| datetime   | flow volume         |
|------------|---------------------|
| 2003-05-05 | 329.47934           |
| 2003-05-06 | 465.97107           |
| 2003-05-07 | 480.22727           |
| 2003-05-08 | 404.59607           |
| 2003-05-09 | 328.96488           |
| 2003-05-10 | 314.09091           |
| 2003-05-11 | 359.52479           |
| 2003-05-12 | 348.82231           |
| 2003-05-13 | 452.15496           |
| 2003-05-14 | 528.84298           |
| 2003-05-15 | 422.27273           |
| 2003-05-16 | 455.33058           |
| 2003-05-17 | 449.58678           |
| 2003-05-18 | 451.7562            |
| 2003-05-19 | 437.48099           |
| 2003-05-20 | 466.61157           |
| 2003-05-21 | 457.72727           |
| 2003-05-22 | 434.19421           |
| 2003-05-23 | 416.71488           |
| 2003-05-24 | 426.88017           |
| 2003-05-25 | 405.92975           |
| 2003-05-26 | 411.71488           |
| 2003-05-27 | 463.36777           |
| 2003-05-28 | 477.45868           |
| 2003-05-29 | 491.61157           |
| 2003-05-30 | 495.30992           |
| 2003-05-31 | 475.35124           |
| 2003-06-01 | 455.39256           |
| 2003-06-02 | 450.20661           |
| 2003-06-03 | 501.44628           |
| 2003-06-04 | 527.85124           |
| 2003-06-05 | 480.76446           |
| 2003-06-06 | 482.29339           |
| 2003-06-07 | 460.61983           |
| 2003-06-08 | 454.91736           |
| 2003-06-09 | 470.12397           |
| 2003-06-10 | 490.0               |
| 2003-06-11 | 486.34298           |
| 2003-06-12 | 454.75207           |
| 2003-06-13 | 466.4876            |
| 2003-06-14 | 468.09917           |
| 2003-06-15 | 463.94628           |
| 2003-06-16 | 454.58678           |
| 2003-06-17 | 452.02479           |
| 2003-06-18 | 443.92562           |
| 2003-06-19 | 462.93388           |
| 2003-06-20 | 413.03719           |
| 2003-06-21 | 416.27066           |
| 2003-06-22 | 419.50413           |
| 2003-06-23 | 425.10331           |
| 2003-06-24 | 437.35537           |
| 2003-06-25 | 454.27686           |
| 2003-06-26 | 483.40909           |
| 2003-06-27 | 473.96694           |
| 2003-06-28 | 444.21488           |
| 2003-06-29 | 397.10744           |
| 2003-06-30 | 378.69835           |
| 2003-07-01 | 402.2314            |
| 2003-07-02 | 413.09917           |
| 2003-07-03 | 412.56198           |
| 2003-07-04 | 395.86777           |
| 2003-07-05 | 401.69421           |
| 2003-07-06 | 422.52066           |
| 2003-07-07 | 404.44215           |
| 2003-07-08 | 384.69008           |
| 2003-07-09 | 394.19421           |
| 2003-07-10 | 381.67355           |
| 2003-07-11 | 382.56198           |
| 2003-07-12 | 386.77686           |
| 2003-07-13 | 388.71901           |
| 2003-07-14 | 390.43388           |
| 2003-07-15 | 392.47934           |
| 2003-07-16 | 374.95868           |
| 2003-07-17 | 323.67769           |
| 2003-07-18 | 364.09091           |
| 2003-07-19 | 347.60331           |
| 2003-07-20 | 335.02066           |
| 2003-07-21 | 354.75207           |
| 2003-07-22 | 364.91736           |
| 2003-07-23 | 401.46694           |
| 2003-07-24 | 456.59091           |
| 2003-07-25 | 437.2314            |
| 2003-07-26 | 457.29339           |
| 2003-07-27 | 477.35537           |
| 2003-07-28 | 431.0124            |
| 2003-07-29 | 451.52204           |
| 2003-07-30 | 393.59504           |
| 2003-07-31 | 333.36777           |
| 2003-08-01 | 374.40083           |
| 2003-08-02 | 364.87603           |
| 2003-08-03 | 353.40909           |
| 2003-08-04 | 327.37603           |
| 2003-08-05 | 339.89669           |
| 2003-08-06 | 424.07025           |
| 2003-08-07 | 400.24793           |
| 2003-08-08 | 372.62397           |
| 2003-08-09 | 355.28926           |
| 2003-08-10 | 360.82645           |
| 2003-08-11 | 370.28926           |
| 2003-08-12 | 364.83471           |
| 2003-08-13 | 387.54132           |
| 2003-08-14 | 393.26446           |
| 2003-08-15 | 331.67355           |
| 2003-08-16 | 306.46694           |
| 2003-08-17 | 281.73554           |
| 2003-08-18 | 265.02066           |
| 2003-08-19 | 306.44628           |
| 2003-08-20 | 340.61983           |
| 2003-08-21 | 357.93388           |
| 2003-08-22 | 340.09298           |
| 2003-08-23 | 322.25207           |
| 2003-08-24 | 297.93388           |
| 2003-08-25 | 265.04132           |
| 2003-08-26 | 308.28512           |
| 2003-08-27 | 327.97521           |
| 2003-08-28 | 304.87603           |
| 2003-08-29 | 332.66529           |
| 2003-08-30 | 351.83884           |
| 2003-08-31 | 323.11983           |
| 2003-09-01 | 328.30579           |
| 2003-09-02 | 374.91736           |
| 2003-09-03 | 392.72727           |
| 2003-09-04 | 392.5               |
| 2003-09-05 | 371.59091           |
| 2003-09-06 | 375.68182           |
| 2003-09-07 | 322.00413           |
| 2003-09-08 | 339.23554           |
| 2003-09-09 | 202.21074           |
| 2003-09-10 | 109.66529           |
| 2003-09-11 | 175.81612           |
| 2003-09-12 | 172.77479           |
| 2003-09-13 | 151.67769           |
| 2003-09-14 | 179.3781            |
| 2003-09-15 | 219.89669           |
| 2003-09-16 | 158.56818           |
| 2003-09-17 | 141.78306           |
| 2003-09-18 | 201.72107           |
| 2003-09-19 | 251.7562            |
| 2003-09-20 | 260.08264           |
| 2003-09-21 | 268.40909           |
| 2003-09-22 | 255.57851           |
| 2003-09-23 | 254.52479           |
| 2003-09-24 | 302.62397           |
| 2003-09-25 | 337.8719            |
| 2003-09-26 | 324.83471           |
| 2003-09-27 | 307.31405           |
| 2003-09-28 | 289.91736           |
| 2003-09-29 | 320.90909           |
| 2003-09-30 | 351.90083           |
| 2003-10-01 | 342.1281            |
| 2003-10-02 | 319.95868           |
| 2003-10-03 | 239.66942           |
| 2003-10-04 | 181.90909           |
| 2003-10-05 | 164.16116           |
| 2003-10-06 | 199.47314           |
| 2003-10-07 | 268.57438           |
| 2003-10-08 | 248.82231           |
| 2003-10-09 | 240.12397           |
| 2003-10-10 | 213.90496           |
| 2003-10-11 | 186.52686           |
| 2003-10-12 | 159.14876           |
| 2003-10-13 | 153.28099           |
| 2003-10-14 | 218.16942           |
| 2003-10-15 | 246.24793           |
| 2003-10-16 | 147.05992           |
| 2003-10-17 | 61.13306            |
| 2003-10-18 | 20.42975            |
| 2003-10-19 | 20.42975            |
| 2003-10-20 | 85.44628            |
| 2003-10-21 | 108.54752           |
| 2003-10-22 | 103.22107           |
| 2003-10-23 | 51.31612            |
| 2003-10-24 | 19.45785            |
| 2003-10-25 | 19.45785            |
| 2003-10-26 | 19.07335            |
| 2003-10-27 | 52.93471            |
| 2003-10-28 | 44.53595            |
| 2003-10-29 | 19.45785            |
| 2003-10-30 | 29.43595            |
| 2003-10-31 | 19.84256            |
| 2003-11-01 | 19.45785            |
| 2003-11-02 | 19.45785            |
| 2003-11-03 | 71.04339            |
| 2003-11-04 | 70.4876             |
| 2003-11-05 | 69.53306            |
| 2003-11-06 | 65.09504            |
| 2003-11-07 | 45.29607            |
| 2003-11-08 | 14.99545            |
| 2003-11-09 | 11.68264            |
| 2003-11-10 | 11.68264            |
| 2003-11-11 | 11.68264            |
| 2003-11-12 | 11.68264            |
| 2003-11-13 | 11.68264            |
| 2003-11-14 | 11.68264            |
| 2003-11-15 | 11.68264            |
| 2003-11-16 | 11.68264            |
| 2003-11-17 | 11.68264            |
| 2003-11-18 | 10.80331            |
| 2003-11-19 | 10.92893            |
| 2003-11-20 | 11.14876            |
| 2003-11-21 | 12.11322            |
| 2003-11-22 | 13.28926            |
| 2003-11-23 | 12.81488            |
| 2003-11-24 | 12.78099            |
| 2003-11-25 | 13.28926            |
| 2003-11-26 | 13.67107            |
| 2003-11-27 | 14.44339            |
| 2003-11-28 | 14.40868            |
| 2003-11-29 | 14.12231            |
| 2003-11-30 | 14.12231            |
| 2003-12-01 | 14.12231            |
| 2003-12-02 | 13.84174            |
| 2003-12-03 | 13.56116            |
| 2003-12-04 | 13.28926            |
| 2003-12-05 | 13.28926            |
| 2003-12-06 | 13.28926            |
| 2003-12-07 | 13.28926            |
| 2003-12-08 | 13.28926            |
| 2003-12-09 | 13.28926            |
| 2003-12-10 | 13.28926            |
| 2003-12-11 | 13.28926            |
| 2003-12-12 | 13.28926            |
| 2003-12-13 | 13.28926            |
| 2003-12-14 | 13.28926            |
| 2003-12-15 | 13.28926            |
| 2003-12-16 | 13.28926            |
| 2003-12-17 | 13.28926            |
| 2003-12-18 | 13.28926            |
| 2003-12-19 | 13.28926            |
| 2003-12-20 | 13.28926            |
| 2003-12-21 | 13.28926            |
| 2003-12-22 | 13.28926            |
| 2003-12-23 | 13.28926            |
| 2003-12-24 | 13.28926            |
| 2003-12-25 | 13.28926            |
| 2003-12-26 | 13.28926            |
| 2003-12-27 | 13.28926            |
| 2003-12-28 | 13.28926            |
| 2003-12-29 | 12.77252            |
| 2003-12-30 | 12.73581            |
| 2003-12-31 | 12.6991             |
| 2004-01-01 | 12.6624             |
| 2004-01-02 | 12.82335            |
| 2004-01-03 | 12.47603            |
| 2004-01-04 | 12.47603            |
| 2004-01-05 | 12.47603            |
| 2004-01-06 | 12.6624             |
| 2004-01-07 | 13.27231            |
| 2004-01-08 | 13.28926            |
| 2004-01-09 | 12.87417            |
| 2004-01-10 | 12.47603            |
| 2004-01-11 | 12.8657             |
| 2004-01-12 | 13.01818            |
| 2004-01-13 | 12.47603            |
| 2004-01-14 | 12.12893            |
| 2004-01-15 | 12.05455            |
| 2004-01-16 | 12.47603            |
| 2004-01-17 | 12.47603            |
| 2004-01-18 | 12.23636            |
| 2004-01-19 | 12.32727            |
| 2004-01-20 | 12.47603            |
| 2004-01-21 | 12.25289            |
| 2004-01-22 | 12.00496            |
| 2004-01-23 | 12.47603            |
| 2004-01-24 | 12.47603            |
| 2004-01-25 | 12.47603            |
| 2004-01-26 | 12.47603            |
| 2004-01-27 | 11.95537            |
| 2004-01-28 | 15.62893            |
| 2004-01-29 | 13.86198            |
| 2004-01-30 | 13.28926            |
| 2004-01-31 | 13.28926            |
| 2004-02-01 | 13.28926            |
| 2004-02-02 | 13.28926            |
| 2004-02-03 | 12.41639            |
| 2004-02-04 | 11.54353            |
| 2004-02-05 | 10.67066            |
| 2004-02-06 | 7.37851             |
| 2004-02-07 | 78.66942            |
| 2004-02-08 | 111.07438           |
| 2004-02-09 | 96.85372            |
| 2004-02-10 | 118.16942           |
| 2004-02-11 | 120.84298           |
| 2004-02-12 | 120.75              |
| 2004-02-13 | 119.20661           |
| 2004-02-14 | 119.20661           |
| 2004-02-15 | 119.20661           |
| 2004-02-16 | 110.63636           |
| 2004-02-17 | 88.54215            |
| 2004-02-18 | 102.20248           |
| 2004-02-19 | 103.05372           |
| 2004-02-20 | 111.07438           |
| 2004-02-21 | 111.13017           |
| 2004-02-22 | 46.30868            |
| 2004-02-23 | 43.52686            |
| 2004-02-24 | 111.07438           |
| 2004-02-25 | 111.09298           |
| 2004-02-26 | 93.68265            |
| 2004-02-27 | 111.05785           |
| 2004-02-28 | 111.07438           |
| 2004-02-29 | 111.07438           |
| 2004-03-01 | 111.07438           |
| 2004-03-02 | 111.81818           |
| 2004-03-03 | 112.54339           |
| 2004-03-04 | 112.09711           |
| 2004-03-05 | 111.07438           |
| 2004-03-06 | 111.07438           |
| 2004-03-07 | 111.07438           |
| 2004-03-08 | 111.57645           |
| 2004-03-09 | 132.39256           |
| 2004-03-10 | 182.59298           |
| 2004-03-11 | 207.89256           |
| 2004-03-12 | 207.80992           |
| 2004-03-13 | 208.2438            |
| 2004-03-14 | 208.42975           |
| 2004-03-15 | 209.95868           |
| 2004-03-16 | 210.41322           |
| 2004-03-17 | 210.90909           |
| 2004-03-18 | 152.76612           |
| 2004-03-19 | 0.0                 |
| 2004-03-20 | 0.0                 |
| 2004-03-21 | 0.0                 |
| 2004-03-22 | 0.18554             |
| 2004-03-23 | 113.43595           |
| 2004-03-24 | 300.82645           |
| 2004-03-25 | 218.42892           |
| 2004-03-26 | 0.0                 |
| 2004-03-27 | 0.0                 |
| 2004-03-28 | 0.0                 |
| 2004-03-29 | 0.0                 |
| 2004-03-30 | 0.0                 |
| 2004-03-31 | 0.0                 |
| 2004-04-01 | 62.67996            |
| 2004-04-02 | 158.59711           |
| 2004-04-03 | 161.10124           |
| 2004-04-04 | 163.36256           |
| 2004-04-05 | 165.93595           |
| 2004-04-06 | 112.69752           |
| 2004-04-07 | 0.0                 |
| 2004-04-08 | 0.0                 |
| 2004-04-09 | 0.0                 |
| 2004-04-10 | 0.0                 |
| 2004-04-11 | 0.0                 |
| 2004-04-12 | 0.0                 |
| 2004-04-13 | 0.0                 |
| 2004-04-14 | 0.0                 |
| 2004-04-15 | 0.0                 |
| 2004-04-16 | 0.0                 |
| 2004-04-17 | 68.86364            |
| 2004-04-18 | 68.31612            |
| 2004-04-19 | 62.29752            |
| 2004-04-20 | 0.0                 |
| 2004-04-21 | 104.6281            |
| 2004-04-22 | 105.96488           |
| 2004-04-23 | 19.70849            |
| 2004-04-24 | 7.15289             |
| 2004-04-25 | 10.92355            |
| 2004-04-26 | 0.0                 |
| 2004-04-27 | 0.0                 |
| 2004-04-28 | 0.0                 |
| 2004-04-29 | 0.0                 |
| 2004-04-30 | 26.29339            |
| 2004-05-01 | 0.0                 |
| 2004-05-02 | 0.0                 |
| 2004-05-03 | 0.0                 |
| 2004-05-04 | 0.0                 |
| 2004-05-05 | 0.0                 |
| 2004-05-06 | 34.81198            |
| 2004-05-07 | 59.87603            |
| 2004-05-08 | 61.13223            |
| 2004-05-09 | 62.14876            |
| 2004-05-10 | 62.83058            |
| 2004-05-11 | 92.02479            |
| 2004-05-12 | 105.98554           |
| 2004-05-13 | 106.5062            |
| 2004-05-14 | 119.19628           |
| 2004-05-15 | 148.79545           |
| 2004-05-16 | 163.03099           |
| 2004-05-17 | 162.8719            |
| 2004-05-18 | 162.04546           |
| 2004-05-19 | 162.35331           |
| 2004-05-20 | 162.55372           |
| 2004-05-21 | 164.05785           |
| 2004-05-22 | 220.67149           |
| 2004-05-23 | 164.42975           |
| 2004-05-24 | 164.93182           |
| 2004-05-25 | 164.93595           |
| 2004-05-26 | 165.25              |
| 2004-05-27 | 165.47107           |
| 2004-05-28 | 165.94835           |
| 2004-05-29 | 167.6219            |
| 2004-05-30 | 169.6343            |
| 2004-05-31 | 169.17975           |
| 2004-06-01 | 169.20248           |
| 2004-06-02 | 168.90703           |
| 2004-06-03 | 169.95455           |
| 2004-06-04 | 170.42975           |
| 2004-06-05 | 171.77479           |
| 2004-06-06 | 173.1405            |
| 2004-06-07 | 164.52893           |
| 2004-06-08 | 181.60331           |
| 2004-06-09 | 262.36157           |
| 2004-06-10 | 311.07438           |
| 2004-06-11 | 310.45454           |
| 2004-06-12 | 310.66116           |
| 2004-06-13 | 310.47521           |
| 2004-06-14 | 309.33884           |
| 2004-06-15 | 307.37603           |
| 2004-06-16 | 303.20248           |
| 2004-06-17 | 352.14876           |
| 2004-06-18 | 304.44215           |
| 2004-06-19 | 303.6157            |
| 2004-06-20 | 303.34711           |
| 2004-06-21 | 302.45868           |
| 2004-06-22 | 357.41736           |
| 2004-06-23 | 300.41322           |
| 2004-06-24 | 300.61983           |
| 2004-06-25 | 301.69422           |
| 2004-06-26 | 301.69422           |
| 2004-06-27 | 302.66529           |
| 2004-06-28 | 351.40496           |
| 2004-06-29 | 407.85124           |
| 2004-06-30 | 397.70956           |
| 2004-07-01 | 227.97521           |
| 2004-07-02 | 213.47107           |
| 2004-07-03 | 213.2438            |
| 2004-07-04 | 213.82231           |
| 2004-07-05 | 212.72727           |
| 2004-07-06 | 256.63223           |
| 2004-07-07 | 369.09091           |
| 2004-07-08 | 372.33471           |
| 2004-07-09 | 345.02066           |
| 2004-07-10 | 313.45041           |
| 2004-07-11 | 311.61157           |
| 2004-07-12 | 318.59504           |
| 2004-07-13 | 324.46281           |
| 2004-07-14 | 322.56198           |
| 2004-07-15 | 323.5124            |
| 2004-07-16 | 324.09091           |
| 2004-07-17 | 323.67769           |
| 2004-07-18 | 345.43388           |
| 2004-07-19 | 351.44628           |
| 2004-07-20 | 343.9876            |
| 2004-07-21 | 299.91376           |
| 2004-07-22 | 299.21488           |
| 2004-07-23 | 312.64463           |
| 2004-07-24 | 312.62397           |
| 2004-07-25 | 311.81818           |
| 2004-07-26 | 305.02066           |
| 2004-07-27 | 300.55785           |
| 2004-07-28 | 292.5               |
| 2004-07-29 | 285.72314           |
| 2004-07-30 | 272.5               |
| 2004-07-31 | 268.6157            |
| 2004-08-01 | 264.09091           |
| 2004-08-02 | 251.44628           |
| 2004-08-03 | 252.85124           |
| 2004-08-04 | 258.1405            |
| 2004-08-05 | 259.50413           |
| 2004-08-06 | 260.22727           |
| 2004-08-07 | 257.56198           |
| 2004-08-08 | 258.2438            |
| 2004-08-09 | 280.43388           |
| 2004-08-10 | 279.89669           |
| 2004-08-11 | 431.09504           |
| 2004-08-12 | 451.54959           |
| 2004-08-13 | 446.46694           |
| 2004-08-14 | 438.73967           |
| 2004-08-15 | 430.6405            |
| 2004-08-16 | 444.85537           |
| 2004-08-17 | 299.60744           |
| 2004-08-18 | 266.8595            |
| 2004-08-19 | 269.23554           |
| 2004-08-20 | 268.1405            |
| 2004-08-21 | 270.02066           |
| 2004-08-22 | 268.71901           |
| 2004-08-23 | 261.19835           |
| 2004-08-24 | 257.19008           |
| 2004-08-25 | 256.98347           |
| 2004-08-26 | 258.2438            |
| 2004-08-27 | 301.32231           |
| 2004-08-28 | 328.76033           |
| 2004-08-29 | 330.41322           |
| 2004-08-30 | 327.14876           |
| 2004-08-31 | 333.55372           |
| 2004-09-01 | 337.43802           |
| 2004-09-02 | 371.79752           |
| 2004-09-03 | 332.08678           |
| 2004-09-04 | 332.27273           |
| 2004-09-05 | 329.50413           |
| 2004-09-06 | 322.5               |
| 2004-09-07 | 308.67769           |
| 2004-09-08 | 262.5               |
| 2004-09-09 | 250.08264           |
| 2004-09-10 | 259.29752           |
| 2004-09-11 | 245.47521           |
| 2004-09-12 | 244.52479           |
| 2004-09-13 | 273.67769           |
| 2004-09-14 | 323.63636           |
| 2004-09-15 | 343.55372           |
| 2004-09-16 | 367.52066           |
| 2004-09-17 | 341.07438           |
| 2004-09-18 | 340.53719           |
| 2004-09-19 | 341.1157            |
| 2004-09-20 | 300.64876           |
| 2004-09-21 | 265.84917           |
| 2004-09-22 | 257.40909           |
| 2004-09-23 | 247.35537           |
| 2004-09-24 | 220.6405            |
| 2004-09-25 | 233.59504           |
| 2004-09-26 | 233.09917           |
| 2004-09-27 | 220.33678           |
| 2004-09-28 | 211.40496           |
| 2004-09-29 | 198.26446           |
| 2004-09-30 | 165.66116           |
| 2004-10-01 | 123.3843            |
| 2004-10-02 | 107.6219            |
| 2004-10-03 | 111.96694           |
| 2004-10-04 | 110.92562           |
| 2004-10-05 | 109.57025           |
| 2004-10-06 | 121.09091           |
| 2004-10-07 | 129.28512           |
| 2004-10-08 | 133.33678           |
| 2004-10-09 | 133.32438           |
| 2004-10-10 | 137.77686           |
| 2004-10-11 | 137.85124           |
| 2004-10-12 | 131.81715           |
| 2004-10-13 | 125.78306           |
| 2004-10-14 | 125.57851           |
| 2004-10-15 | 99.84711            |
| 2004-10-16 | 61.36157            |
| 2004-10-17 | 76.31405            |
| 2004-10-18 | 118.32851           |
| 2004-10-19 | 113.1405            |
| 2004-10-20 | 63.50413            |
| 2004-10-21 | 61.46281            |
| 2004-10-22 | 61.68595            |
| 2004-10-23 | 61.33884            |
| 2004-10-24 | 61.1405             |
| 2004-10-25 | 61.25207            |
| 2004-10-26 | 75.12397            |
| 2004-10-27 | 61.39669            |
| 2004-10-28 | 61.64876            |
| 2004-10-29 | 56.80992            |
| 2004-10-30 | 52.31405            |
| 2004-10-31 | 23.62624            |
| 2004-11-01 | 162.46074           |
| 2004-11-02 | 249.54545           |
| 2004-11-03 | 206.06694           |
| 2004-11-04 | 182.91219           |
| 2004-11-05 | 200.33058           |
| 2004-11-06 | 184.67603           |
| 2004-11-07 | 200.33058           |
| 2004-11-08 | 238.88843           |
| 2004-11-09 | 271.90083           |
| 2004-11-10 | 245.90909           |
| 2004-11-11 | 245.66116           |
| 2004-11-12 | 245.41322           |
| 2004-11-13 | 245.84711           |
| 2004-11-14 | 245.88843           |
| 2004-11-15 | 245.70248           |
| 2004-11-16 | 245.70248           |
| 2004-11-17 | 245.33058           |
| 2004-11-18 | 205.18182           |
| 2004-11-19 | 194.77686           |
| 2004-11-20 | 179.74298           |
| 2004-11-21 | 194.77686           |
| 2004-11-22 | 177.59979           |
| 2004-11-23 | 177.34711           |
| 2004-11-24 | 193.92975           |
| 2004-11-25 | 177.94793           |
| 2004-11-26 | 192.93802           |
| 2004-11-27 | 192.78099           |
| 2004-11-28 | 192.81405           |
| 2004-11-29 | 155.7062            |
| 2004-11-30 | 156.40289           |
| 2004-12-01 | 141.16736           |
| 2004-12-02 | 109.44793           |
| 2004-12-03 | 108.5719            |
| 2004-12-04 | 108.52231           |
| 2004-12-05 | 99.52397            |
| 2004-12-06 | 92.07397            |
| 2004-12-07 | 83.07438            |
| 2004-12-08 | 93.97727            |
| 2004-12-09 | 100.36364           |
| 2004-12-10 | 92.7438             |
| 2004-12-11 | 92.7438             |
| 2004-12-12 | 90.85124            |
| 2004-12-13 | 94.63636            |
| 2004-12-14 | 100.36364           |
| 2004-12-15 | 92.72727            |
| 2004-12-16 | 100.36364           |
| 2004-12-17 | 92.78678            |
| 2004-12-18 | 100.36364           |
| 2004-12-19 | 100.36364           |
| 2004-12-20 | 100.36364           |
| 2004-12-21 | 113.35744           |
| 2004-12-22 | 110.03719           |
| 2004-12-23 | 119.2624            |
| 2004-12-24 | 110.0595            |
| 2004-12-25 | 119.20661           |
| 2004-12-26 | 110.0595            |
| 2004-12-27 | 119.19008           |
| 2004-12-28 | 109.97438           |
| 2004-12-29 | 109.93388           |
| 2004-12-30 | 119.20661           |
| 2004-12-31 | 110.0               |
| 2005-01-01 | 119.20661           |
| 2005-01-02 | 119.20661           |
| 2005-01-03 | 125.35124           |
| 2005-01-04 | 145.79545           |
| 2005-01-05 | 151.66116           |
| 2005-01-06 | 151.60537           |
| 2005-01-07 | 150.80579           |
| 2005-01-08 | 149.96901           |
| 2005-01-09 | 150.78719           |
| 2005-01-10 | 140.00165           |
| 2005-01-11 | 151.95868           |
| 2005-01-12 | 183.02066           |
| 2005-01-13 | 184.30744           |
| 2005-01-14 | 200.29339           |
| 2005-01-15 | 200.18182           |
| 2005-01-16 | 200.03306           |
| 2005-01-17 | 199.95868           |
| 2005-01-18 | 184.22397           |
| 2005-01-19 | 199.99587           |
| 2005-01-20 | 184.05124           |
| 2005-01-21 | 184.00083           |
| 2005-01-22 | 199.43802           |
| 2005-01-23 | 184.03802           |
| 2005-01-24 | 184.01405           |
| 2005-01-25 | 183.56777           |
| 2005-01-26 | 199.73554           |
| 2005-01-27 | 90.24566            |
| 2005-01-28 | 0.0                 |
| 2005-01-29 | 0.67107             |
| 2005-01-30 | 0.0                 |
| 2005-01-31 | 0.0                 |
| 2005-02-01 | 0.0                 |
| 2005-02-02 | 0.6148800000000001  |
| 2005-02-03 | 0.0                 |
| 2005-02-04 | 0.0                 |
| 2005-02-05 | 0.0                 |
| 2005-02-06 | 0.0                 |
| 2005-02-07 | 0.0                 |
| 2005-02-08 | 0.0                 |
| 2005-02-09 | 0.0                 |
| 2005-02-10 | 0.0                 |
| 2005-02-11 | 0.0                 |
| 2005-02-12 | 0.0                 |
| 2005-02-13 | 0.0                 |
| 2005-02-14 | 0.0                 |
| 2005-02-15 | 0.0                 |
| 2005-02-16 | 0.0                 |
| 2005-02-17 | 0.0                 |
| 2005-02-18 | 0.0                 |
| 2005-02-19 | 0.0                 |
| 2005-02-20 | 0.0                 |
| 2005-02-21 | 0.0                 |
| 2005-02-22 | 0.0                 |
| 2005-02-23 | 1.2297500000000001  |
| 2005-02-24 | 0.0                 |
| 2005-02-25 | 0.0                 |
| 2005-02-26 | 0.0                 |
| 2005-02-27 | 0.0                 |
| 2005-02-28 | 0.67107             |
| 2005-03-01 | 0.0                 |
| 2005-03-02 | 0.0                 |
| 2005-03-03 | 0.67107             |
| 2005-03-04 | 0.0                 |
| 2005-03-05 | 0.67107             |
| 2005-03-06 | 0.0                 |
| 2005-03-07 | 1.82727             |
| 2005-03-08 | 0.0                 |
| 2005-03-09 | 0.0                 |
| 2005-03-10 | 0.0                 |
| 2005-03-11 | 6.57149             |
| 2005-03-12 | 5.93554             |
| 2005-03-13 | 3.87627             |
| 2005-03-14 | 1.48388             |
| 2005-03-15 | 0.0                 |
| 2005-03-16 | 0.0                 |
| 2005-03-17 | 0.0                 |
| 2005-03-18 | 0.0                 |
| 2005-03-19 | 0.8479300000000001  |
| 2005-03-20 | 0.0                 |
| 2005-03-21 | 0.0                 |
| 2005-03-22 | 30.45868            |
| 2005-03-23 | 48.40909            |
| 2005-03-24 | 46.35827            |
| 2005-03-25 | 49.64876            |
| 2005-03-26 | 49.66116            |
| 2005-03-27 | 46.77108            |
| 2005-03-28 | 75.56612            |
| 2005-03-29 | 93.3719             |
| 2005-03-30 | 68.70599            |
| 2005-03-31 | 0.0                 |
| 2005-04-01 | 0.0                 |
| 2005-04-02 | 0.0                 |
| 2005-04-03 | 1.90068             |
| 2005-04-04 | 0.0                 |
| 2005-04-05 | 0.0                 |
| 2005-04-06 | 0.0                 |
| 2005-04-07 | 0.0                 |
| 2005-04-08 | 0.0                 |
| 2005-04-09 | 0.0                 |
| 2005-04-10 | 0.0                 |
| 2005-04-11 | 0.0                 |
| 2005-04-12 | 0.0                 |
| 2005-04-13 | 0.0                 |
| 2005-04-14 | 0.0                 |
| 2005-04-15 | 32.72727            |
| 2005-04-16 | 0.0                 |
| 2005-04-17 | 0.0                 |
| 2005-04-18 | 0.0                 |
| 2005-04-19 | 0.0                 |
| 2005-04-20 | 0.0                 |
| 2005-04-21 | 0.0                 |
| 2005-04-22 | 39.57438            |
| 2005-04-23 | 142.59917           |
| 2005-04-24 | 103.11983           |
| 2005-04-25 | 117.5062            |
| 2005-04-26 | 90.56198            |
| 2005-04-27 | 91.30992            |
| 2005-04-28 | 91.34711            |
| 2005-04-29 | 82.3843             |
| 2005-04-30 | 71.85744            |
| 2005-05-01 | 76.94835            |
| 2005-05-02 | 72.11777            |
| 2005-05-03 | 47.51033            |
| 2005-05-04 | 28.05785            |
| 2005-05-05 | 28.31405            |
| 2005-05-06 | 54.19525            |
| 2005-05-07 | 0.0                 |
| 2005-05-08 | 43.18182            |
| 2005-05-09 | 46.09504            |
| 2005-05-10 | 0.0                 |
| 2005-05-11 | 2.89256             |
| 2005-05-12 | 28.07851            |
| 2005-05-13 | 63.2438             |
| 2005-05-14 | 132.3843            |
| 2005-05-15 | 221.81818           |
| 2005-05-16 | 255.47521           |
| 2005-05-17 | 292.1281            |
| 2005-05-18 | 269.58678           |
| 2005-05-19 | 282.54132           |
| 2005-05-20 | 299.17355           |
| 2005-05-21 | 363.45041           |
| 2005-05-22 | 369.13223           |
| 2005-05-23 | 334.02893           |
| 2005-05-24 | 393.03719           |
| 2005-05-25 | 367.29339           |
| 2005-05-26 | 413.6157            |
| 2005-05-27 | 355.66116           |
| 2005-05-28 | 302.64463           |
| 2005-05-29 | 294.06405           |
| 2005-05-30 | 269.44215           |
| 2005-05-31 | 200.80165           |
| 2005-06-01 | 442.18595           |
| 2005-06-02 | 550.7438            |
| 2005-06-03 | 559.2562            |
| 2005-06-04 | 557.08678           |
| 2005-06-05 | 563.63636           |
| 2005-06-06 | 575.66116           |
| 2005-06-07 | 620.95041           |
| 2005-06-08 | 651.69421           |
| 2005-06-09 | 780.47521           |
| 2005-06-10 | 764.00826           |
| 2005-06-11 | 369.42149           |
| 2005-06-12 | 334.09091           |
| 2005-06-13 | 343.38843           |
| 2005-06-14 | 346.88017           |
| 2005-06-15 | 289.75207           |
| 2005-06-16 | 304.00826           |
| 2005-06-17 | 352.78926           |
| 2005-06-18 | 305.2686            |
| 2005-06-19 | 306.1157            |
| 2005-06-20 | 306.57025           |
| 2005-06-21 | 317.1281            |
| 2005-06-22 | 306.30165           |
| 2005-06-23 | 305.22727           |
| 2005-06-24 | 318.2438            |
| 2005-06-25 | 320.24793           |
| 2005-06-26 | 326.92149           |
| 2005-06-27 | 329.58678           |
| 2005-06-28 | 383.22314           |
| 2005-06-29 | 365.59917           |
| 2005-06-30 | 401.44628           |
| 2005-07-01 | 379.13223           |
| 2005-07-02 | 384.75207           |
| 2005-07-03 | 385.16529           |
| 2005-07-04 | 377.27273           |
| 2005-07-05 | 370.39256           |
| 2005-07-06 | 413.49174           |
| 2005-07-07 | 370.3719            |
| 2005-07-08 | 385.49587           |
| 2005-07-09 | 426.46694           |
| 2005-07-10 | 342.14876           |
| 2005-07-11 | 238.32645           |
| 2005-07-12 | 222.27273           |
| 2005-07-13 | 309.71901           |
| 2005-07-14 | 189.35744           |
| 2005-07-15 | 185.69776           |
| 2005-07-16 | 252.90703           |
| 2005-07-17 | 308.32645           |
| 2005-07-18 | 180.8595            |
| 2005-07-19 | 233.8843            |
| 2005-07-20 | 179.46901           |
| 2005-07-21 | 179.36364           |
| 2005-07-22 | 179.99587           |
| 2005-07-23 | 180.45868           |
| 2005-07-24 | 180.97107           |
| 2005-07-25 | 181.27686           |
| 2005-07-26 | 276.12603           |
| 2005-07-27 | 201.87603000000001  |
| 2005-07-28 | 179.36777           |
| 2005-07-29 | 178.24587           |
| 2005-07-30 | 177.30785           |
| 2005-07-31 | 223.43595           |
| 2005-08-01 | 222.36364           |
| 2005-08-02 | 179.5186            |
| 2005-08-03 | 181.41322           |
| 2005-08-04 | 227.32645           |
| 2005-08-05 | 187.52892           |
| 2005-08-06 | 192.8905            |
| 2005-08-07 | 192.13636           |
| 2005-08-08 | 222.2438            |
| 2005-08-09 | 241.57025           |
| 2005-08-10 | 253.16116           |
| 2005-08-11 | 247.25207           |
| 2005-08-12 | 258.65702           |
| 2005-08-13 | 252.02479           |
| 2005-08-14 | 224.69008           |
| 2005-08-15 | 210.2686            |
| 2005-08-16 | 215.05992           |
| 2005-08-17 | 224.91735           |
| 2005-08-18 | 238.73967           |
| 2005-08-19 | 219.52479           |
| 2005-08-20 | 218.53306           |
| 2005-08-21 | 218.65702           |
| 2005-08-22 | 264.87603           |
| 2005-08-23 | 266.23967           |
| 2005-08-24 | 246.54959           |
| 2005-08-25 | 245.47521           |
| 2005-08-26 | 248.01653           |
| 2005-08-27 | 266.4876            |
| 2005-08-28 | 247.43802           |
| 2005-08-29 | 267.64463           |
| 2005-08-30 | 277.68595           |
| 2005-08-31 | 273.03719           |
| 2005-09-01 | 246.96281           |
| 2005-09-02 | 243.45041           |
| 2005-09-03 | 242.70661           |
| 2005-09-04 | 244.07025           |
| 2005-09-05 | 250.72314           |
| 2005-09-06 | 272.35537           |
| 2005-09-07 | 252.62397           |
| 2005-09-08 | 276.32231           |
| 2005-09-09 | 263.80165           |
| 2005-09-10 | 236.96281           |
| 2005-09-11 | 223.40909           |
| 2005-09-12 | 218.11983           |
| 2005-09-13 | 209.3595            |
| 2005-09-14 | 209.17355           |
| 2005-09-15 | 208.49173           |
| 2005-09-16 | 211.1157            |
| 2005-09-17 | 211.4876            |
| 2005-09-18 | 211.50827           |
| 2005-09-19 | 210.88843           |
| 2005-09-20 | 210.49587           |
| 2005-09-21 | 209.15289           |
| 2005-09-22 | 209.33884           |
| 2005-09-23 | 200.57851           |
| 2005-09-24 | 194.32231           |
| 2005-09-25 | 194.05372           |
| 2005-09-26 | 243.75827           |
| 2005-09-27 | 285.39256           |
| 2005-09-28 | 285.12397           |
| 2005-09-29 | 107.1343            |
| 2005-09-30 | 78.97521            |
| 2005-10-01 | 68.82645            |
| 2005-10-02 | 76.79339            |
| 2005-10-03 | 68.82645            |
| 2005-10-04 | 68.82645            |
| 2005-10-05 | 68.82645            |
| 2005-10-06 | 68.82645            |
| 2005-10-07 | 108.0               |
| 2005-10-08 | 148.73554           |
| 2005-10-09 | 123.15083           |
| 2005-10-10 | 120.19835           |
| 2005-10-11 | 97.1281             |
| 2005-10-12 | 47.16116            |
| 2005-10-13 | 46.99174            |
| 2005-10-14 | 57.72727            |
| 2005-10-15 | 67.1281             |
| 2005-10-16 | 64.10218            |
| 2005-10-17 | 68.23347            |
| 2005-10-18 | 75.56405            |
| 2005-10-19 | 98.25413            |
| 2005-10-20 | 53.08884            |
| 2005-10-21 | 46.55165            |
| 2005-10-22 | 44.91116            |
| 2005-10-23 | 49.11777            |
| 2005-10-24 | 42.61983            |
| 2005-10-25 | 74.03719            |
| 2005-10-26 | 42.0124             |
| 2005-10-27 | 41.96281            |
| 2005-10-28 | 42.07438            |
| 2005-10-29 | 42.04959            |
| 2005-10-30 | 42.04959            |
| 2005-10-31 | 42.06198            |
| 2005-11-01 | 61.83884            |
| 2005-11-02 | 83.20868            |
| 2005-11-03 | 116.29132           |
| 2005-11-04 | 135.67149           |
| 2005-11-05 | 135.34711           |
| 2005-11-06 | 135.38636           |
| 2005-11-07 | 119.76859           |
| 2005-11-08 | 108.23141           |
| 2005-11-09 | 103.86777           |
| 2005-11-10 | 92.08884            |
| 2005-11-11 | 89.02273            |
| 2005-11-12 | 86.21281            |
| 2005-11-13 | 88.99174            |
| 2005-11-14 | 111.90496           |
| 2005-11-15 | 158.55992           |
| 2005-11-16 | 158.02479           |
| 2005-11-17 | 133.52892           |
| 2005-11-18 | 120.20455           |
| 2005-11-19 | 111.03099           |
| 2005-11-20 | 110.84711           |
| 2005-11-21 | 120.11777           |
| 2005-11-22 | 120.06405           |
| 2005-11-23 | 120.09917           |
| 2005-11-24 | 120.06198           |
| 2005-11-25 | 120.44215           |
| 2005-11-26 | 111.28926           |
| 2005-11-27 | 120.34091           |
| 2005-11-28 | 120.35537           |
| 2005-11-29 | 112.79545           |
| 2005-11-30 | 89.94711            |
| 2005-12-01 | 97.1405             |
| 2005-12-02 | 97.21694            |
| 2005-12-03 | 97.36777            |
| 2005-12-04 | 97.33058            |
| 2005-12-05 | 97.36777            |
| 2005-12-06 | 97.2562             |
| 2005-12-07 | 137.06612           |
| 2005-12-08 | 179.08347           |
| 2005-12-09 | 178.60826           |
| 2005-12-10 | 193.7438            |
| 2005-12-11 | 178.42231           |
| 2005-12-12 | 193.28926           |
| 2005-12-13 | 177.78182           |
| 2005-12-14 | 177.78182           |
| 2005-12-15 | 192.83884           |
| 2005-12-16 | 177.74256           |
| 2005-12-17 | 192.83471           |
| 2005-12-18 | 132.41653           |
| 2005-12-19 | 105.80372           |
| 2005-12-20 | 51.65702            |
| 2005-12-21 | 49.90909            |
| 2005-12-22 | 49.97107            |
| 2005-12-23 | 49.97107            |
| 2005-12-24 | 46.79008            |
| 2005-12-25 | 46.02066            |
| 2005-12-26 | 44.50496            |
| 2005-12-27 | 46.89008            |
| 2005-12-28 | 50.00826            |
| 2005-12-29 | 50.02066            |
| 2005-12-30 | 49.97107            |
| 2005-12-31 | 46.83967            |
| 2006-01-01 | 50.00826            |
| 2006-01-02 | 49.8719             |
| 2006-01-03 | 46.75207            |
| 2006-01-04 | 49.98347            |
| 2006-01-05 | 49.98347            |
| 2006-01-06 | 50.07025            |
| 2006-01-07 | 49.95868            |
| 2006-01-08 | 46.76446            |
| 2006-01-09 | 46.73967            |
| 2006-01-10 | 49.98347            |
| 2006-01-11 | 46.76446            |
| 2006-01-12 | 46.72727            |
| 2006-01-13 | 42.73554            |
| 2006-01-14 | 37.89504            |
| 2006-01-15 | 49.99587            |
| 2006-01-16 | 42.63223            |
| 2006-01-17 | 43.48524            |
| 2006-01-18 | 46.73967            |
| 2006-01-19 | 46.78926            |
| 2006-01-20 | 49.99587            |
| 2006-01-21 | 49.98347            |
| 2006-01-22 | 49.93388            |
| 2006-01-23 | 49.9576             |
| 2006-01-24 | 49.8843             |
| 2006-01-25 | 49.54959            |
| 2006-01-26 | 49.8595             |
| 2006-01-27 | 49.97107            |
| 2006-01-28 | 46.76446            |
| 2006-01-29 | 49.97107            |
| 2006-01-30 | 50.02066            |
| 2006-01-31 | 50.03306            |
| 2006-02-01 | 49.89669            |
| 2006-02-02 | 50.00826            |
| 2006-02-03 | 49.90909            |
| 2006-02-04 | 68.50826            |
| 2006-02-05 | 87.10744            |
| 2006-02-06 | 105.70661           |
| 2006-02-07 | 105.48967           |
| 2006-02-08 | 107.45455           |
| 2006-02-09 | 101.35868           |
| 2006-02-10 | 109.33884           |
| 2006-02-11 | 101.34545           |
| 2006-02-12 | 109.30578           |
| 2006-02-13 | 85.36405            |
| 2006-02-14 | 82.77686            |
| 2006-02-15 | 69.39587            |
| 2006-02-16 | 74.07149            |
| 2006-02-17 | 79.43182            |
| 2006-02-18 | 73.80744            |
| 2006-02-19 | 79.46074            |
| 2006-02-20 | 79.41735            |
| 2006-02-21 | 79.44628            |
| 2006-02-22 | 25.07231            |
| 2006-02-23 | 0.0                 |
| 2006-02-24 | 1.03471             |
| 2006-02-25 | 0.0                 |
| 2006-02-26 | 0.0                 |
| 2006-02-27 | 41.33471            |
| 2006-02-28 | 89.42149            |
| 2006-03-01 | 89.58264            |
| 2006-03-02 | 124.27273           |
| 2006-03-03 | 149.32851           |
| 2006-03-04 | 138.35413           |
| 2006-03-05 | 149.37603           |
| 2006-03-06 | 161.78265           |
| 2006-03-07 | 167.77769           |
| 2006-03-08 | 177.38843           |
| 2006-03-09 | 177.17355           |
| 2006-03-10 | 177.17355           |
| 2006-03-11 | 163.48967           |
| 2006-03-12 | 177.21074           |
| 2006-03-13 | 151.75826           |
| 2006-03-14 | 117.71198           |
| 2006-03-15 | 127.18595           |
| 2006-03-16 | 117.43926           |
| 2006-03-17 | 127.1095            |
| 2006-03-18 | 117.76777           |
| 2006-03-19 | 127.04959           |
| 2006-03-20 | 116.78099           |
| 2006-03-21 | 107.15702           |
| 2006-03-22 | 105.65165           |
| 2006-03-23 | 106.2314            |
| 2006-03-24 | 89.20454            |
| 2006-03-25 | 89.10744            |
| 2006-03-26 | 89.48141            |
| 2006-03-27 | 123.84711           |
| 2006-03-28 | 151.53306           |
| 2006-03-29 | 85.07562            |
| 2006-03-30 | 30.23967            |
| 2006-03-31 | 40.71074            |
| 2006-04-01 | 4.35124             |
| 2006-04-02 | 0.0                 |
| 2006-04-03 | 37.64463            |
| 2006-04-04 | 22.34297            |
| 2006-04-05 | 20.6405             |
| 2006-04-06 | 0.0                 |
| 2006-04-07 | 30.90909            |
| 2006-04-08 | 0.0                 |
| 2006-04-09 | 0.0                 |
| 2006-04-10 | 0.0                 |
| 2006-04-11 | 20.49587            |
| 2006-04-12 | 0.0                 |
| 2006-04-13 | 95.56198            |
| 2006-04-14 | 152.44835           |
| 2006-04-15 | 149.93182           |
| 2006-04-16 | 163.89256           |
| 2006-04-17 | 203.71901           |
| 2006-04-18 | 202.90702           |
| 2006-04-19 | 204.89669           |
| 2006-04-20 | 85.70661            |
| 2006-04-21 | 0.0                 |
| 2006-04-22 | 30.18182            |
| 2006-04-23 | 0.0                 |
| 2006-04-24 | 40.24793            |
| 2006-04-25 | 0.0                 |
| 2006-04-26 | 76.73554            |
| 2006-04-27 | 0.0                 |
| 2006-04-28 | 64.13223            |
| 2006-04-29 | 0.0                 |
| 2006-04-30 | 0.0                 |
| 2006-05-01 | 129.97934           |
| 2006-05-02 | 139.53306           |
| 2006-05-03 | 292.91322           |
| 2006-05-04 | 242.43802           |
| 2006-05-05 | 309.13223           |
| 2006-05-06 | 252.27273           |
| 2006-05-07 | 251.7562            |
| 2006-05-08 | 263.1405            |
| 2006-05-09 | 274.09091           |
| 2006-05-10 | 390.84711           |
| 2006-05-11 | 472.02479           |
| 2006-05-12 | 476.28099           |
| 2006-05-13 | 516.7562            |
| 2006-05-14 | 516.50826           |
| 2006-05-15 | 520.97107           |
| 2006-05-16 | 491.69242           |
| 2006-05-17 | 537.073             |
| 2006-05-18 | 493.18182           |
| 2006-05-19 | 424.95868           |
| 2006-05-20 | 609.56612           |
| 2006-05-21 | 537.29339           |
| 2006-05-22 | 489.24117           |
| 2006-05-23 | 329.27686           |
| 2006-05-24 | 329.40083           |
| 2006-05-25 | 381.17769           |
| 2006-05-26 | 329.48347           |
| 2006-05-27 | 373.80165           |
| 2006-05-28 | 386.79752           |
| 2006-05-29 | 343.65703           |
| 2006-05-30 | 416.44628           |
| 2006-05-31 | 406.54959           |
| 2006-06-01 | 371.44628           |
| 2006-06-02 | 413.36777           |
| 2006-06-03 | 411.4876            |
| 2006-06-04 | 415.7438            |
| 2006-06-05 | 366.23967           |
| 2006-06-06 | 365.84711           |
| 2006-06-07 | 367.60331           |
| 2006-06-08 | 419.09091           |
| 2006-06-09 | 361.0124            |
| 2006-06-10 | 297.37603           |
| 2006-06-11 | 320.78512           |
| 2006-06-12 | 278.36777           |
| 2006-06-13 | 277.8719            |
| 2006-06-14 | 278.01653           |
| 2006-06-15 | 287.06612           |
| 2006-06-16 | 291.32231           |
| 2006-06-17 | 356.05372           |
| 2006-06-18 | 352.58265           |
| 2006-06-19 | 344.7314            |
| 2006-06-20 | 300.20661           |
| 2006-06-21 | 361.79752           |
| 2006-06-22 | 355.55785           |
| 2006-06-23 | 356.73554           |
| 2006-06-24 | 396.67355           |
| 2006-06-25 | 392.47934           |
| 2006-06-26 | 400.14463           |
| 2006-06-27 | 404.19421           |
| 2006-06-28 | 391.83884           |
| 2006-06-29 | 393.67769           |
| 2006-06-30 | 390.0               |
| 2006-07-01 | 337.64463           |
| 2006-07-02 | 393.90496           |
| 2006-07-03 | 336.15703           |
| 2006-07-04 | 335.57851           |
| 2006-07-05 | 284.68182           |
| 2006-07-06 | 150.16529           |
| 2006-07-07 | 154.02893           |
| 2006-07-08 | 152.14876           |
| 2006-07-09 | 129.8843            |
| 2006-07-10 | 203.38223           |
| 2006-07-11 | 213.1219            |
| 2006-07-12 | 137.09711           |
| 2006-07-13 | 165.72108           |
| 2006-07-14 | 117.01033           |
| 2006-07-15 | 116.47934           |
| 2006-07-16 | 179.52273           |
| 2006-07-17 | 178.97934           |
| 2006-07-18 | 180.03306           |
| 2006-07-19 | 181.80372           |
| 2006-07-20 | 118.5186            |
| 2006-07-21 | 118.0062            |
| 2006-07-22 | 171.98554           |
| 2006-07-23 | 118.85124           |
| 2006-07-24 | 173.56612           |
| 2006-07-25 | 148.18616           |
| 2006-07-26 | 182.45868           |
| 2006-07-27 | 189.23967           |
| 2006-07-28 | 129.60124           |
| 2006-07-29 | 192.82851           |
| 2006-07-30 | 190.55579           |
| 2006-07-31 | 130.52273           |
| 2006-08-01 | 129.78512           |
| 2006-08-02 | 224.80165           |
| 2006-08-03 | 282.06612           |
| 2006-08-04 | 261.81818           |
| 2006-08-05 | 262.21074           |
| 2006-08-06 | 267.78926           |
| 2006-08-07 | 228.28512           |
| 2006-08-08 | 247.47934           |
| 2006-08-09 | 277.47934           |
| 2006-08-10 | 318.05785           |
| 2006-08-11 | 300.3719            |
| 2006-08-12 | 281.63223           |
| 2006-08-13 | 253.53306           |
| 2006-08-14 | 250.95041           |
| 2006-08-15 | 275.68182           |
| 2006-08-16 | 250.47521           |
| 2006-08-17 | 265.3719            |
| 2006-08-18 | 249.77273           |
| 2006-08-19 | 249.31818           |
| 2006-08-20 | 301.71488           |
| 2006-08-21 | 270.82645           |
| 2006-08-22 | 278.67769           |
| 2006-08-23 | 265.04132           |
| 2006-08-24 | 249.21488           |
| 2006-08-25 | 261.96281           |
| 2006-08-26 | 242.2314            |
| 2006-08-27 | 238.78099           |
| 2006-08-28 | 255.33058           |
| 2006-08-29 | 263.57438           |
| 2006-08-30 | 261.88017           |
| 2006-08-31 | 253.69835           |
| 2006-09-01 | 249.3595            |
| 2006-09-02 | 245.08264           |
| 2006-09-03 | 239.33884           |
| 2006-09-04 | 243.92562           |
| 2006-09-05 | 221.8595            |
| 2006-09-06 | 254.93802           |
| 2006-09-07 | 246.83884           |
| 2006-09-08 | 228.36777           |
| 2006-09-09 | 269.46281           |
| 2006-09-10 | 310.04132           |
| 2006-09-11 | 307.19008           |
| 2006-09-12 | 309.04959           |
| 2006-09-13 | 271.7562            |
| 2006-09-14 | 233.49587           |
| 2006-09-15 | 235.76446           |
| 2006-09-16 | 234.43388           |
| 2006-09-17 | 223.96901           |
| 2006-09-18 | 284.87603           |
| 2006-09-19 | 208.15177           |
| 2006-09-20 | 207.14876           |
| 2006-09-21 | 183.36777           |
| 2006-09-22 | 197.31198           |
| 2006-09-23 | 238.01653           |
| 2006-09-24 | 224.26033           |
| 2006-09-25 | 218.00826           |
| 2006-09-26 | 204.17355           |
| 2006-09-27 | 209.48347           |
| 2006-09-28 | 205.53719           |
| 2006-09-29 | 195.95455           |
| 2006-09-30 | 196.01653           |
| 2006-10-01 | 196.11983           |
| 2006-10-02 | 205.39256           |
| 2006-10-03 | 217.47934           |
| 2006-10-04 | 201.30165           |
| 2006-10-05 | 194.03719           |
| 2006-10-06 | 162.31405           |
| 2006-10-07 | 137.8781            |
| 2006-10-08 | 142.46901           |
| 2006-10-09 | 133.19421           |
| 2006-10-10 | 120.85124           |
| 2006-10-11 | 121.40702           |
| 2006-10-12 | 119.81818           |
| 2006-10-13 | 107.09091           |
| 2006-10-14 | 112.87603           |
| 2006-10-15 | 107.55579           |
| 2006-10-16 | 34.02066            |
| 2006-10-17 | 0.0                 |
| 2006-10-18 | 0.0                 |
| 2006-10-19 | 23.43802            |
| 2006-10-20 | 62.95041            |
| 2006-10-21 | 147.91529           |
| 2006-10-22 | 157.07231           |
| 2006-10-23 | 152.21488           |
| 2006-10-24 | 140.92769           |
| 2006-10-25 | 144.08678           |
| 2006-10-26 | 146.95041           |
| 2006-10-27 | 137.2562            |
| 2006-10-28 | 148.36364           |
| 2006-10-29 | 148.39669           |
| 2006-10-30 | 148.42975           |
| 2006-10-31 | 97.2                |
| 2006-11-01 | 344.09504           |
| 2006-11-02 | 503.84297           |
| 2006-11-03 | 503.6157            |
| 2006-11-04 | 503.2438            |
| 2006-11-05 | 462.06777           |
| 2006-11-06 | 397.08843           |
| 2006-11-07 | 346.39669           |
| 2006-11-08 | 362.47934           |
| 2006-11-09 | 334.47521           |
| 2006-11-10 | 334.83058           |
| 2006-11-11 | 359.46281           |
| 2006-11-12 | 334.31405           |
| 2006-11-13 | 318.63636           |
| 2006-11-14 | 296.44628           |
| 2006-11-15 | 272.60331           |
| 2006-11-16 | 272.33471           |
| 2006-11-17 | 295.90909           |
| 2006-11-18 | 271.96281           |
| 2006-11-19 | 295.70248           |
| 2006-11-20 | 269.40083           |
| 2006-11-21 | 263.47107           |
| 2006-11-22 | 217.85124           |
| 2006-11-23 | 287.78926           |
| 2006-11-24 | 264.64876           |
| 2006-11-25 | 264.6281            |
| 2006-11-26 | 241.4876            |
| 2006-11-27 | 226.18802           |
| 2006-11-28 | 60.6281             |
| 2006-11-29 | 0.0                 |
| 2006-11-30 | 0.0                 |
| 2006-12-01 | 0.71074             |
| 2006-12-02 | 0.0                 |
| 2006-12-03 | 0.0                 |
| 2006-12-04 | 0.71074             |
| 2006-12-05 | 0.71074             |
| 2006-12-06 | 0.71074             |
| 2006-12-07 | 0.71074             |
| 2006-12-08 | 0.9504100000000001  |
| 2006-12-09 | 1.33058             |
| 2006-12-10 | 0.7603300000000001  |
| 2006-12-11 | 1.52066             |
| 2006-12-12 | 0.0                 |
| 2006-12-13 | 0.0                 |
| 2006-12-14 | 0.0                 |
| 2006-12-15 | 0.7603300000000001  |
| 2006-12-16 | 0.7603300000000001  |
| 2006-12-17 | 0.0                 |
| 2006-12-18 | 0.0                 |
| 2006-12-19 | 0.7603300000000001  |
| 2006-12-20 | 0.0                 |
| 2006-12-21 | 0.7603300000000001  |
| 2006-12-22 | 0.7603300000000001  |
| 2006-12-23 | 0.7603300000000001  |
| 2006-12-24 | 0.0                 |
| 2006-12-25 | 114.23967           |
| 2006-12-26 | 449.16529           |
| 2006-12-27 | 425.13223           |
| 2006-12-28 | 431.95041           |
| 2006-12-29 | 426.99174           |
| 2006-12-30 | 452.05785           |
| 2006-12-31 | 412.73554           |
| 2007-01-01 | 410.04959           |
| 2007-01-02 | 409.63636           |
| 2007-01-03 | 387.90909           |
| 2007-01-04 | 173.44215           |
| 2007-01-05 | 183.26446           |
| 2007-01-06 | 173.34711           |
| 2007-01-07 | 405.67355           |
| 2007-01-08 | 172.31405           |
| 2007-01-09 | 351.33471           |
| 2007-01-10 | 172.72727           |
| 2007-01-11 | 178.09917           |
| 2007-01-12 | 360.63223           |
| 2007-01-13 | 89.87603            |
| 2007-01-14 | 175.61984           |
| 2007-01-15 | 234.18595           |
| 2007-01-16 | 160.33058           |
| 2007-01-17 | 202.68595           |
| 2007-01-18 | 478.41735           |
| 2007-01-19 | 224.79959           |
| 2007-01-20 | 125.00413           |
| 2007-01-21 | 0.0                 |
| 2007-01-22 | 0.0                 |
| 2007-01-23 | 0.0                 |
| 2007-01-24 | 0.0                 |
| 2007-01-25 | 0.0                 |
| 2007-01-26 | 0.0                 |
| 2007-01-27 | 0.0                 |
| 2007-01-28 | 0.0                 |
| 2007-01-29 | 0.0                 |
| 2007-01-30 | 0.0                 |
| 2007-01-31 | 0.0                 |
| 2007-02-01 | 0.0                 |
| 2007-02-02 | 0.0                 |
| 2007-02-03 | 0.0                 |
| 2007-02-04 | 0.0                 |
| 2007-02-05 | 0.0                 |
| 2007-02-06 | 0.0                 |
| 2007-02-07 | 0.0                 |
| 2007-02-08 | 0.0                 |
| 2007-02-09 | 0.0                 |
| 2007-02-10 | 0.0                 |
| 2007-02-11 | 0.0                 |
| 2007-02-12 | 0.0                 |
| 2007-02-13 | 0.0                 |
| 2007-02-14 | 0.0                 |
| 2007-02-15 | 0.0                 |
| 2007-02-16 | 0.0                 |
| 2007-02-17 | 0.0                 |
| 2007-02-18 | 0.0                 |
| 2007-02-19 | 0.0                 |
| 2007-02-20 | 0.0                 |
| 2007-02-21 | 0.0                 |
| 2007-02-22 | 0.0                 |
| 2007-02-23 | 0.0                 |
| 2007-02-24 | 0.0                 |
| 2007-02-25 | 0.0                 |
| 2007-02-26 | 0.0                 |
| 2007-02-27 | 0.0                 |
| 2007-02-28 | 0.0                 |
| 2007-03-01 | 0.0                 |
| 2007-03-02 | 0.0                 |
| 2007-03-03 | 0.0                 |
| 2007-03-04 | 0.0                 |
| 2007-03-05 | 0.0                 |
| 2007-03-06 | 0.0                 |
| 2007-03-07 | 0.0                 |
| 2007-03-08 | 0.0                 |
| 2007-03-09 | 0.0                 |
| 2007-03-10 | 0.0                 |
| 2007-03-11 | 0.0                 |
| 2007-03-12 | 0.0                 |
| 2007-03-13 | 0.0                 |
| 2007-03-14 | 0.0                 |
| 2007-03-15 | 99.08058            |
| 2007-03-16 | 192.77273           |
| 2007-03-17 | 192.70868           |
| 2007-03-18 | 193.47521           |
| 2007-03-19 | 194.65289           |
| 2007-03-20 | 195.31405           |
| 2007-03-21 | 196.09091           |
| 2007-03-22 | 109.28926           |
| 2007-03-23 | 0.0                 |
| 2007-03-24 | 0.0                 |
| 2007-03-25 | 0.0                 |
| 2007-03-26 | 0.0                 |
| 2007-03-27 | 0.0                 |
| 2007-03-28 | 0.0                 |
| 2007-03-29 | 0.0                 |
| 2007-03-30 | 0.0                 |
| 2007-03-31 | 0.0                 |
| 2007-04-01 | 0.0                 |
| 2007-04-02 | 0.0                 |
| 2007-04-03 | 0.0                 |
| 2007-04-04 | 0.0                 |
| 2007-04-05 | 0.0                 |
| 2007-04-06 | 0.0                 |
| 2007-04-07 | 0.0                 |
| 2007-04-08 | 0.0                 |
| 2007-04-09 | 0.0                 |
| 2007-04-10 | 0.0                 |
| 2007-04-11 | 0.0                 |
| 2007-04-12 | 0.0                 |
| 2007-04-13 | 0.0                 |
| 2007-04-14 | 0.0                 |
| 2007-04-15 | 0.0                 |
| 2007-04-16 | 0.0                 |
| 2007-04-17 | 25.72397            |
| 2007-04-18 | 51.44793            |
| 2007-04-19 | 77.1719             |
| 2007-04-20 | 127.97934           |
| 2007-04-21 | 130.84917           |
| 2007-04-22 | 130.94628           |
| 2007-04-23 | 130.76033           |
| 2007-04-24 | 65.51791            |
| 2007-04-25 | 31.17149            |
| 2007-04-26 | 51.80579            |
| 2007-04-27 | 51.84298            |
| 2007-04-28 | 51.94215            |
| 2007-04-29 | 52.09091            |
| 2007-04-30 | 52.23967            |
| 2007-05-01 | 52.26446            |
| 2007-05-02 | 52.4876             |
| 2007-05-03 | 52.8595             |
| 2007-05-04 | 53.20868            |
| 2007-05-05 | 53.58058            |
| 2007-05-06 | 53.68182            |
| 2007-05-07 | 53.86983            |
| 2007-05-08 | 54.01446            |
| 2007-05-09 | 54.2686             |
| 2007-05-10 | 54.46694            |
| 2007-05-11 | 167.42769           |
| 2007-05-12 | 236.59091           |
| 2007-05-13 | 236.83884           |
| 2007-05-14 | 236.73554           |
| 2007-05-15 | 255.90909           |
| 2007-05-16 | 272.29339           |
| 2007-05-17 | 663.90496           |
| 2007-05-18 | 869.50413           |
| 2007-05-19 | 681.34298           |
| 2007-05-20 | 588.76033           |
| 2007-05-21 | 463.45041           |
| 2007-05-22 | 324.29752           |
| 2007-05-23 | 538.03719           |
| 2007-05-24 | 694.93802           |
| 2007-05-25 | 692.08678           |
| 2007-05-26 | 487.66529           |
| 2007-05-27 | 363.20248           |
| 2007-05-28 | 361.34297           |
| 2007-05-29 | 336.21901           |
| 2007-05-30 | 318.30579           |
| 2007-05-31 | 318.57438           |
| 2007-06-01 | 318.45041           |
| 2007-06-02 | 319.23554           |
| 2007-06-03 | 320.49587           |
| 2007-06-04 | 327.41736           |
| 2007-06-05 | 334.17355           |
| 2007-06-06 | 335.84711           |
| 2007-06-07 | 341.7562            |
| 2007-06-08 | 344.27686           |
| 2007-06-09 | 343.82231           |
| 2007-06-10 | 344.97934           |
| 2007-06-11 | 345.70248           |
| 2007-06-12 | 355.14463           |
| 2007-06-13 | 364.73141           |
| 2007-06-14 | 387.22765           |
| 2007-06-15 | 399.27686           |
| 2007-06-16 | 399.00827           |
| 2007-06-17 | 383.38843           |
| 2007-06-18 | 318.01653           |
| 2007-06-19 | 317.35537           |
| 2007-06-20 | 310.59917           |
| 2007-06-21 | 295.53719           |
| 2007-06-22 | 285.22727           |
| 2007-06-23 | 298.53306           |
| 2007-06-24 | 305.84711           |
| 2007-06-25 | 303.94628           |
| 2007-06-26 | 302.52066           |
| 2007-06-27 | 314.04959           |
| 2007-06-28 | 325.24793           |
| 2007-06-29 | 327.41736           |
| 2007-06-30 | 326.81818           |
| 2007-07-01 | 327.97521           |
| 2007-07-02 | 326.15702           |
| 2007-07-03 | 325.37941           |
| 2007-07-04 | 325.06198           |
| 2007-07-05 | 324.02892           |
| 2007-07-06 | 324.46281           |
| 2007-07-07 | 320.55785           |
| 2007-07-08 | 321.92149           |
| 2007-07-09 | 327.16942           |
| 2007-07-10 | 338.40909           |
| 2007-07-11 | 330.3719            |
| 2007-07-12 | 327.16942           |
| 2007-07-13 | 243.73347           |
| 2007-07-14 | 200.80165           |
| 2007-07-15 | 201.45868           |
| 2007-07-16 | 179.06612           |
| 2007-07-17 | 164.74587           |
| 2007-07-18 | 164.76446           |
| 2007-07-19 | 164.7314            |
| 2007-07-20 | 164.48967           |
| 2007-07-21 | 165.07851           |
| 2007-07-22 | 165.52686           |
| 2007-07-23 | 165.54545           |
| 2007-07-24 | 165.68595           |
| 2007-07-25 | 165.80992           |
| 2007-07-26 | 165.5124            |
| 2007-07-27 | 165.20868           |
| 2007-07-28 | 166.25413           |
| 2007-07-29 | 167.41529           |
| 2007-07-30 | 166.77479           |
| 2007-07-31 | 308.97108           |
| 2007-08-01 | 387.89256           |
| 2007-08-02 | 336.50826           |
| 2007-08-03 | 335.80578           |
| 2007-08-04 | 336.69421           |
| 2007-08-05 | 338.05785           |
| 2007-08-06 | 337.37603           |
| 2007-08-07 | 337.08678           |
| 2007-08-08 | 337.78926           |
| 2007-08-09 | 337.72727           |
| 2007-08-10 | 336.17769           |
| 2007-08-11 | 336.19835           |
| 2007-08-12 | 335.49587           |
| 2007-08-13 | 197.72934           |
| 2007-08-14 | 115.43802           |
| 2007-08-15 | 115.35537           |
| 2007-08-16 | 114.7438            |
| 2007-08-17 | 115.00826           |
| 2007-08-18 | 114.59504           |
| 2007-08-19 | 114.54545           |
| 2007-08-20 | 113.7624            |
| 2007-08-21 | 125.64669           |
| 2007-08-22 | 134.22108           |
| 2007-08-23 | 133.73554           |
| 2007-08-24 | 133.32231           |
| 2007-08-25 | 137.52066           |
| 2007-08-26 | 141.87397           |
| 2007-08-27 | 208.16736           |
| 2007-08-28 | 268.42975           |
| 2007-08-29 | 274.50413           |
| 2007-08-30 | 273.47107           |
| 2007-08-31 | 285.76446           |
| 2007-09-01 | 291.46694           |
| 2007-09-02 | 283.18182           |
| 2007-09-03 | 275.2686            |
| 2007-09-04 | 268.49173           |
| 2007-09-05 | 265.08264           |
| 2007-09-06 | 263.96694           |
| 2007-09-07 | 263.63636           |
| 2007-09-08 | 263.2438            |
| 2007-09-09 | 272.31405           |
| 2007-09-10 | 278.78099           |
| 2007-09-11 | 283.47108           |
| 2007-09-12 | 283.36777           |
| 2007-09-13 | 282.60331           |
| 2007-09-14 | 269.97934           |
| 2007-09-15 | 263.55372           |
| 2007-09-16 | 263.6157            |
| 2007-09-17 | 253.55372           |
| 2007-09-18 | 245.72314           |
| 2007-09-19 | 228.20248           |
| 2007-09-20 | 221.50826           |
| 2007-09-21 | 223.57438           |
| 2007-09-22 | 222.66529           |
| 2007-09-23 | 221.52893           |
| 2007-09-24 | 214.87603000000001  |
| 2007-09-25 | 198.82231           |
| 2007-09-26 | 192.79132           |
| 2007-09-27 | 417.36777           |
| 2007-09-28 | 597.78926           |
| 2007-09-29 | 597.8719            |
| 2007-09-30 | 462.15289           |
| 2007-10-01 | 143.65289           |
| 2007-10-02 | 137.39669           |
| 2007-10-03 | 132.86777           |
| 2007-10-04 | 129.21281           |
| 2007-10-05 | 129.17975           |
| 2007-10-06 | 129.19422           |
| 2007-10-07 | 129.29959           |
| 2007-10-08 | 128.74174           |
| 2007-10-09 | 122.89463           |
| 2007-10-10 | 119.28719           |
| 2007-10-11 | 231.07851           |
| 2007-10-12 | 307.54132           |
| 2007-10-13 | 186.36983           |
| 2007-10-14 | 108.16529           |
| 2007-10-15 | 1.21591             |
| 2007-10-16 | 0.0                 |
| 2007-10-17 | 0.0                 |
| 2007-10-18 | 0.0                 |
| 2007-10-19 | 0.0                 |
| 2007-10-20 | 0.0                 |
| 2007-10-21 | 0.0                 |
| 2007-10-22 | 0.0                 |
| 2007-10-23 | 0.0                 |
| 2007-10-24 | 0.0                 |
| 2007-10-25 | 0.0                 |
| 2007-10-26 | 0.0                 |
| 2007-10-27 | 0.0                 |
| 2007-10-28 | 0.0                 |
| 2007-10-29 | 0.0                 |
| 2007-10-30 | 0.0                 |
| 2007-10-31 | 9.18182             |
| 2007-11-01 | 44.09917            |
| 2007-11-02 | 57.61983            |
| 2007-11-03 | 65.38223            |
| 2007-11-04 | 64.52273            |
| 2007-11-05 | 64.40083            |
| 2007-11-06 | 110.65599           |
| 2007-11-07 | 159.01033           |
| 2007-11-08 | 158.95041           |
| 2007-11-09 | 158.59711           |
| 2007-11-10 | 158.48554           |
| 2007-11-11 | 158.42975           |
| 2007-11-12 | 142.78512           |
| 2007-11-13 | 135.97727           |
| 2007-11-14 | 127.08678           |
| 2007-11-15 | 120.50207           |
| 2007-11-16 | 120.55578           |
| 2007-11-17 | 120.56405           |
| 2007-11-18 | 120.58058           |
| 2007-11-19 | 120.35744           |
| 2007-11-20 | 120.52686           |
| 2007-11-21 | 120.60331           |
| 2007-11-22 | 120.61364           |
| 2007-11-23 | 120.6219            |
| 2007-11-24 | 120.29752           |
| 2007-11-25 | 120.58884           |
| 2007-11-26 | 120.5               |
| 2007-11-27 | 119.76859           |
| 2007-11-28 | 119.84297           |
| 2007-11-29 | 119.60537           |
| 2007-11-30 | 119.73347           |
| 2007-12-01 | 120.05992           |
| 2007-12-02 | 120.29752           |
| 2007-12-03 | 119.84091           |
| 2007-12-04 | 120.01033           |
| 2007-12-05 | 119.99793           |
| 2007-12-06 | 120.11364           |
| 2007-12-07 | 119.80372           |
| 2007-12-08 | 120.22314           |
| 2007-12-09 | 120.35331           |
| 2007-12-10 | 156.18182           |
| 2007-12-11 | 181.49173           |
| 2007-12-12 | 181.41735           |
| 2007-12-13 | 181.36157           |
| 2007-12-14 | 181.32645           |
| 2007-12-15 | 181.01446           |
| 2007-12-16 | 179.73967           |
| 2007-12-17 | 129.98347           |
| 2007-12-18 | 77.10331            |
| 2007-12-19 | 77.01653            |
| 2007-12-20 | 75.49793            |
| 2007-12-21 | 74.41322            |
| 2007-12-22 | 74.44215            |
| 2007-12-23 | 74.45661            |
| 2007-12-24 | 74.80372            |
| 2007-12-25 | 74.60124            |
| 2007-12-26 | 74.65909            |
| 2007-12-27 | 74.51446            |
| 2007-12-28 | 74.35537            |
| 2007-12-29 | 74.18182            |
| 2007-12-30 | 74.18182            |
| 2007-12-31 | 74.18182            |
| 2008-01-01 | 74.18182            |
| 2008-01-02 | 74.21074            |
| 2008-01-03 | 74.22521            |
| 2008-01-04 | 74.47107            |
| 2008-01-05 | 74.51446            |
| 2008-01-06 | 74.57231            |
| 2008-01-07 | 74.55785            |
| 2008-01-08 | 75.10744            |
| 2008-01-09 | 74.36984            |
| 2008-01-10 | 74.55785            |
| 2008-01-11 | 74.8905             |
| 2008-01-12 | 75.15083            |
| 2008-01-13 | 74.21074            |
| 2008-01-14 | 79.56405            |
| 2008-01-15 | 97.65703            |
| 2008-01-16 | 99.33058            |
| 2008-01-17 | 99.6095             |
| 2008-01-18 | 99.57231            |
| 2008-01-19 | 99.37603            |
| 2008-01-20 | 99.2376             |
| 2008-01-21 | 105.81405           |
| 2008-01-22 | 119.35744           |
| 2008-01-23 | 119.33884           |
| 2008-01-24 | 118.95041           |
| 2008-01-25 | 117.00827           |
| 2008-01-26 | 115.28926           |
| 2008-01-27 | 113.76653           |
| 2008-01-28 | 115.19684           |
| 2008-01-29 | 119.35537           |
| 2008-01-30 | 130.96694           |
| 2008-01-31 | 138.65909           |
| 2008-02-01 | 138.6281            |
| 2008-02-02 | 138.69421           |
| 2008-02-03 | 138.27479           |
| 2008-02-04 | 138.92769           |
| 2008-02-05 | 139.10744           |
| 2008-02-06 | 138.90909           |
| 2008-02-07 | 138.71281           |
| 2008-02-08 | 138.39669           |
| 2008-02-09 | 138.08058           |
| 2008-02-10 | 138.07438           |
| 2008-02-11 | 129.30579           |
| 2008-02-12 | 120.20041           |
| 2008-02-13 | 120.0               |
| 2008-02-14 | 120.2438            |
| 2008-02-15 | 119.9876            |
| 2008-02-16 | 67.0376             |
| 2008-02-17 | 8.82645             |
| 2008-02-18 | 8.82645             |
| 2008-02-19 | 8.82645             |
| 2008-02-20 | 8.82645             |
| 2008-02-21 | 8.82645             |
| 2008-02-22 | 8.82645             |
| 2008-02-23 | 8.82645             |
| 2008-02-24 | 8.82645             |
| 2008-02-25 | 8.51653             |
| 2008-02-26 | 8.2314              |
| 2008-02-27 | 8.2314              |
| 2008-02-28 | 8.2314              |
| 2008-02-29 | 8.2314              |
| 2008-03-01 | 8.2314              |
| 2008-03-02 | 8.2314              |
| 2008-03-03 | 8.2314              |
| 2008-03-04 | 4.20145             |
| 2008-03-05 | 0.0                 |
| 2008-03-06 | 0.0                 |
| 2008-03-07 | 0.0                 |
| 2008-03-08 | 0.0                 |
| 2008-03-09 | 0.0                 |
| 2008-03-10 | 0.0                 |
| 2008-03-11 | 0.0                 |
| 2008-03-12 | 0.0                 |
| 2008-03-13 | 0.0                 |
| 2008-03-14 | 0.0                 |
| 2008-03-15 | 0.0                 |
| 2008-03-16 | 0.0                 |
| 2008-03-17 | 0.0                 |
| 2008-03-18 | 0.0                 |
| 2008-03-19 | 0.0                 |
| 2008-03-20 | 0.0                 |
| 2008-03-21 | 0.0                 |
| 2008-03-22 | 0.0                 |
| 2008-03-23 | 0.0                 |
| 2008-03-24 | 0.0                 |
| 2008-03-25 | 0.0                 |
| 2008-03-26 | 0.0                 |
| 2008-03-27 | 0.0                 |
| 2008-03-28 | 0.0                 |
| 2008-03-29 | 0.0                 |
| 2008-03-30 | 0.0                 |
| 2008-03-31 | 0.0                 |
| 2008-04-01 | 85.90496            |
| 2008-04-02 | 148.84298           |
| 2008-04-03 | 149.52893           |
| 2008-04-04 | 149.97107           |
| 2008-04-05 | 150.06612           |
| 2008-04-06 | 150.44008           |
| 2008-04-07 | 118.78719           |
| 2008-04-08 | 133.88884           |
| 2008-04-09 | 0.0                 |
| 2008-04-10 | 0.0                 |
| 2008-04-11 | 0.0                 |
| 2008-04-12 | 0.0                 |
| 2008-04-13 | 0.0                 |
| 2008-04-14 | 0.0                 |
| 2008-04-15 | 0.0                 |
| 2008-04-16 | 0.0                 |
| 2008-04-17 | 8.60165             |
| 2008-04-18 | 22.09545            |
| 2008-04-19 | 40.97727            |
| 2008-04-20 | 50.34298            |
| 2008-04-21 | 57.00826            |
| 2008-04-22 | 62.10124            |
| 2008-04-23 | 62.3905             |
| 2008-04-24 | 78.29132            |
| 2008-04-25 | 91.4938             |
| 2008-04-26 | 91.17975            |
| 2008-04-27 | 88.92769            |
| 2008-04-28 | 88.94421            |
| 2008-04-29 | 103.84298           |
| 2008-04-30 | 113.2624            |
| 2008-05-01 | 112.71074           |
| 2008-05-02 | 109.64256           |
| 2008-05-03 | 131.39876           |
| 2008-05-04 | 149.2438            |
| 2008-05-05 | 149.19835           |
| 2008-05-06 | 173.84711           |
| 2008-05-07 | 205.71901           |
| 2008-05-08 | 227.99587           |
| 2008-05-09 | 255.53719           |
| 2008-05-10 | 255.59917           |
| 2008-05-11 | 255.72314           |
| 2008-05-12 | 255.70248           |
| 2008-05-13 | 256.36364           |
| 2008-05-14 | 255.84711           |
| 2008-05-15 | 287.8719            |
| 2008-05-16 | 314.52479           |
| 2008-05-17 | 312.21074           |
| 2008-05-18 | 304.58678           |
| 2008-05-19 | 302.64463           |
| 2008-05-20 | 303.40909           |
| 2008-05-21 | 312.97521           |
| 2008-05-22 | 301.52893           |
| 2008-05-23 | 303.55372           |
| 2008-05-24 | 305.95041           |
| 2008-05-25 | 305.22727           |
| 2008-05-26 | 302.56198           |
| 2008-05-27 | 301.90083           |
| 2008-05-28 | 300.88843           |
| 2008-05-29 | 304.2562            |
| 2008-05-30 | 304.66942           |
| 2008-05-31 | 305.51653           |
| 2008-06-01 | 306.77686           |
| 2008-06-02 | 506.73554           |
| 2008-06-03 | 844.00826           |
| 2008-06-04 | 342.56198           |
| 2008-06-05 | 188.92975           |
| 2008-06-06 | 188.97727           |
| 2008-06-07 | 188.65289           |
| 2008-06-08 | 190.57231           |
| 2008-06-09 | 338.47727           |
| 2008-06-10 | 482.66529           |
| 2008-06-11 | 484.38017           |
| 2008-06-12 | 477.25207           |
| 2008-06-13 | 473.36777           |
| 2008-06-14 | 472.2314            |
| 2008-06-15 | 477.25207           |
| 2008-06-16 | 474.95868           |
| 2008-06-17 | 544.2562            |
| 2008-06-18 | 595.57851           |
| 2008-06-19 | 561.32231           |
| 2008-06-20 | 520.80579           |
| 2008-06-21 | 342.56198           |
| 2008-06-22 | 242.70661           |
| 2008-06-23 | 279.02893           |
| 2008-06-24 | 345.53719           |
| 2008-06-25 | 444.97934           |
| 2008-06-26 | 416.52893           |
| 2008-06-27 | 346.46694           |
| 2008-06-28 | 316.42562           |
| 2008-06-29 | 330.18595           |
| 2008-06-30 | 339.19421           |
| 2008-07-01 | 352.45868           |
| 2008-07-02 | 361.81818           |
| 2008-07-03 | 360.86777           |
| 2008-07-04 | 359.40083           |
| 2008-07-05 | 358.26446           |
| 2008-07-06 | 359.85537           |
| 2008-07-07 | 358.94628           |
| 2008-07-08 | 345.95041           |
| 2008-07-09 | 335.97107           |
| 2008-07-10 | 334.81405           |
| 2008-07-11 | 333.05785           |
| 2008-07-12 | 333.05785           |
| 2008-07-13 | 335.2686            |
| 2008-07-14 | 336.26033           |
| 2008-07-15 | 332.72727           |
| 2008-07-16 | 335.2686            |
| 2008-07-17 | 335.80579           |
| 2008-07-18 | 334.79339           |
| 2008-07-19 | 335.18595           |
| 2008-07-20 | 336.09504           |
| 2008-07-21 | 251.51033           |
| 2008-07-22 | 184.53099           |
| 2008-07-23 | 185.55372           |
| 2008-07-24 | 185.16116           |
| 2008-07-25 | 185.78099           |
| 2008-07-26 | 186.23554           |
| 2008-07-27 | 186.81405           |
| 2008-07-28 | 186.00826           |
| 2008-07-29 | 185.94628           |
| 2008-07-30 | 185.33471           |
| 2008-07-31 | 183.10744           |
| 2008-08-01 | 183.15289           |
| 2008-08-02 | 182.97521           |
| 2008-08-03 | 184.14463           |
| 2008-08-04 | 183.85537           |
| 2008-08-05 | 183.5               |
| 2008-08-06 | 184.02066           |
| 2008-08-07 | 184.16322           |
| 2008-08-08 | 184.34091           |
| 2008-08-09 | 184.82025           |
| 2008-08-10 | 185.10124           |
| 2008-08-11 | 184.99587           |
| 2008-08-12 | 174.6095            |
| 2008-08-13 | 167.58678           |
| 2008-08-14 | 166.93802           |
| 2008-08-15 | 166.43802           |
| 2008-08-16 | 166.59504           |
| 2008-08-17 | 166.81818           |
| 2008-08-18 | 165.41529           |
| 2008-08-19 | 198.58264           |
| 2008-08-20 | 223.6157            |
| 2008-08-21 | 222.91322           |
| 2008-08-22 | 247.41736           |
| 2008-08-23 | 264.02893           |
| 2008-08-24 | 262.72727           |
| 2008-08-25 | 264.09091           |
| 2008-08-26 | 264.91736           |
| 2008-08-27 | 263.01653           |
| 2008-08-28 | 261.34298           |
| 2008-08-29 | 276.1157            |
| 2008-08-30 | 268.45041           |
| 2008-08-31 | 265.97107           |
| 2008-09-01 | 263.90496           |
| 2008-09-02 | 261.77686           |
| 2008-09-03 | 260.6405            |
| 2008-09-04 | 261.17769           |
| 2008-09-05 | 265.14463           |
| 2008-09-06 | 264.54545           |
| 2008-09-07 | 264.56612           |
| 2008-09-08 | 263.01653           |
| 2008-09-09 | 264.00826           |
| 2008-09-10 | 264.87603           |
| 2008-09-11 | 263.73967           |
| 2008-09-12 | 262.39669           |
| 2008-09-13 | 262.39669           |
| 2008-09-14 | 262.91322           |
| 2008-09-15 | 236.73554           |
| 2008-09-16 | 219.83471           |
| 2008-09-17 | 208.2562            |
| 2008-09-18 | 200.92975           |
| 2008-09-19 | 201.03306           |
| 2008-09-20 | 200.80992           |
| 2008-09-21 | 201.30165           |
| 2008-09-22 | 197.91322           |
| 2008-09-23 | 187.19628           |
| 2008-09-24 | 177.96901           |
| 2008-09-25 | 182.70041           |
| 2008-09-26 | 187.18595           |
| 2008-09-27 | 186.46281           |
| 2008-09-28 | 186.77273           |
| 2008-09-29 | 186.29752           |
| 2008-09-30 | 191.0124            |
| 2008-10-01 | 187.59917           |
| 2008-10-02 | 187.0               |
| 2008-10-03 | 187.06198           |
| 2008-10-04 | 186.77273           |
| 2008-10-05 | 184.07645           |
| 2008-10-06 | 180.97934           |
| 2008-10-07 | 170.96488           |
| 2008-10-08 | 165.84298           |
| 2008-10-09 | 161.2314            |
| 2008-10-10 | 152.06198           |
| 2008-10-11 | 147.84298           |
| 2008-10-12 | 147.7624            |
| 2008-10-13 | 147.41529           |
| 2008-10-14 | 135.2624            |
| 2008-10-15 | 104.78926           |
| 2008-10-16 | 0.0                 |
| 2008-10-17 | 0.0                 |
| 2008-10-18 | 0.0                 |
| 2008-10-19 | 0.0                 |
| 2008-10-20 | 0.0                 |
| 2008-10-21 | 0.0                 |
| 2008-10-22 | 0.0                 |
| 2008-10-23 | 0.0                 |
| 2008-10-24 | 0.0                 |
| 2008-10-25 | 0.0                 |
| 2008-10-26 | 0.0                 |
| 2008-10-27 | 0.0                 |
| 2008-10-28 | 0.0                 |
| 2008-10-29 | 0.0                 |
| 2008-10-30 | 0.0                 |
| 2008-10-31 | 3.78512             |
| 2008-11-01 | 81.27273            |
| 2008-11-02 | 81.22727            |
| 2008-11-03 | 84.75413            |
| 2008-11-04 | 87.57231            |
| 2008-11-05 | 87.55372            |
| 2008-11-06 | 87.49587            |
| 2008-11-07 | 87.43595            |
| 2008-11-08 | 87.15083            |
| 2008-11-09 | 87.04132            |
| 2008-11-10 | 92.75207            |
| 2008-11-11 | 120.34711           |
| 2008-11-12 | 120.58264           |
| 2008-11-13 | 120.28099           |
| 2008-11-14 | 120.54752           |
| 2008-11-15 | 120.47934           |
| 2008-11-16 | 120.40909           |
| 2008-11-17 | 107.78719           |
| 2008-11-18 | 101.87603           |
| 2008-11-19 | 101.84917           |
| 2008-11-20 | 92.86983            |
| 2008-11-21 | 78.76653            |
| 2008-11-22 | 78.70868            |
| 2008-11-23 | 78.75207            |
| 2008-11-24 | 75.20455            |
| 2008-11-25 | 55.36777            |
| 2008-11-26 | 48.15083            |
| 2008-11-27 | 48.07645            |
| 2008-11-28 | 48.29752            |
| 2008-11-29 | 48.22727            |
| 2008-11-30 | 48.10331            |
| 2008-12-01 | 61.67769            |
| 2008-12-02 | 74.80372            |
| 2008-12-03 | 78.36157            |
| 2008-12-04 | 78.36157            |
| 2008-12-05 | 78.34711            |
| 2008-12-06 | 78.43388            |
| 2008-12-07 | 78.36157            |
| 2008-12-08 | 87.20248            |
| 2008-12-09 | 93.40289            |
| 2008-12-10 | 93.58264            |
| 2008-12-11 | 93.43802            |
| 2008-12-12 | 93.32025            |
| 2008-12-13 | 93.27273            |
| 2008-12-14 | 93.54752            |
| 2008-12-15 | 93.04132            |
| 2008-12-16 | 93.40496            |
| 2008-12-17 | 93.3719             |
| 2008-12-18 | 93.46694            |
| 2008-12-19 | 93.71488            |
| 2008-12-20 | 93.36983            |
| 2008-12-21 | 93.30579            |
| 2008-12-22 | 160.77479           |
| 2008-12-23 | 262.83058           |
| 2008-12-24 | 264.17355           |
| 2008-12-25 | 264.04959           |
| 2008-12-26 | 264.07025           |
| 2008-12-27 | 263.90496           |
| 2008-12-28 | 263.80165           |
| 2008-12-29 | 263.80165           |
| 2008-12-30 | 77.67355            |
| 2008-12-31 | 0.0                 |
| 2009-01-01 | 0.0                 |
| 2009-01-02 | 0.0                 |
| 2009-01-03 | 0.0                 |
| 2009-01-04 | 0.0                 |
| 2009-01-05 | 0.0                 |
| 2009-01-06 | 0.0                 |
| 2009-01-07 | 57.85331            |
| 2009-01-08 | 90.56198            |
| 2009-01-09 | 86.96281            |
| 2009-01-10 | 86.91942            |
| 2009-01-11 | 86.91942            |
| 2009-01-12 | 99.88636            |
| 2009-01-13 | 109.52066           |
| 2009-01-14 | 109.47107           |
| 2009-01-15 | 109.47107           |
| 2009-01-16 | 109.50413           |
| 2009-01-17 | 109.47107           |
| 2009-01-18 | 109.43802           |
| 2009-01-19 | 109.43802           |
| 2009-01-20 | 109.09091           |
| 2009-01-21 | 108.95868           |
| 2009-01-22 | 108.99174           |
| 2009-01-23 | 109.12397           |
| 2009-01-24 | 109.2562            |
| 2009-01-25 | 109.15702           |
| 2009-01-26 | 109.2562            |
| 2009-01-27 | 109.17355           |
| 2009-01-28 | 109.02479           |
| 2009-01-29 | 109.10744           |
| 2009-01-30 | 108.6281            |
| 2009-01-31 | 108.6281            |
| 2009-02-01 | 108.47934           |
| 2009-02-02 | 108.6281            |
| 2009-02-03 | 108.42975           |
| 2009-02-04 | 108.34711           |
| 2009-02-05 | 108.19835           |
| 2009-02-06 | 108.46281           |
| 2009-02-07 | 108.16529           |
| 2009-02-08 | 108.24793           |
| 2009-02-09 | 108.44628           |
| 2009-02-10 | 108.28099           |
| 2009-02-11 | 108.28099           |
| 2009-02-12 | 108.21488           |
| 2009-02-13 | 108.26446           |
| 2009-02-14 | 108.14876           |
| 2009-02-15 | 108.08264           |
| 2009-02-16 | 119.60744           |
| 2009-02-17 | 127.57438           |
| 2009-02-18 | 127.83471           |
| 2009-02-19 | 127.57438           |
| 2009-02-20 | 127.59298           |
| 2009-02-21 | 127.53719           |
| 2009-02-22 | 127.55579           |
| 2009-02-23 | 116.99174           |
| 2009-02-24 | 106.41322           |
| 2009-02-25 | 106.39669           |
| 2009-02-26 | 108.51033           |
| 2009-02-27 | 110.62397           |
| 2009-02-28 | 112.7376            |
| 2009-03-01 | 112.75413           |
| 2009-03-02 | 112.66736           |
| 2009-03-03 | 112.7562            |
| 2009-03-04 | 112.85124           |
| 2009-03-05 | 112.94008           |
| 2009-03-06 | 113.0062            |
| 2009-03-07 | 112.98967           |
| 2009-03-08 | 112.95661           |
| 2009-03-09 | 112.92355           |
| 2009-03-10 | 112.88636           |
| 2009-03-11 | 111.25826           |
| 2009-03-12 | 65.29752            |
| 2009-03-13 | 0.0                 |
| 2009-03-14 | 0.0                 |
| 2009-03-15 | 0.0                 |
| 2009-03-16 | 0.0                 |
| 2009-03-17 | 0.0                 |
| 2009-03-18 | 0.0                 |
| 2009-03-19 | 0.0                 |
| 2009-03-20 | 0.0                 |
| 2009-03-21 | 0.0                 |
| 2009-03-22 | 0.0                 |
| 2009-03-23 | 0.0                 |
| 2009-03-24 | 78.87603            |
| 2009-03-25 | 144.96074           |
| 2009-03-26 | 115.02479           |
| 2009-03-27 | 98.43182            |
| 2009-03-28 | 98.3595             |
| 2009-03-29 | 98.29959            |
| 2009-03-30 | 152.66529           |
| 2009-03-31 | 194.31798           |
| 2009-04-01 | 0.0                 |
| 2009-04-02 | 0.0                 |
| 2009-04-03 | 17.00207            |
| 2009-04-04 | 10.59917            |
| 2009-04-05 | 0.0                 |
| 2009-04-06 | 14.40083            |
| 2009-04-07 | 46.28926            |
| 2009-04-08 | 45.08678            |
| 2009-04-09 | 40.70455            |
| 2009-04-10 | 40.50826            |
| 2009-04-11 | 40.62397            |
| 2009-04-12 | 40.82231            |
| 2009-04-13 | 40.85124            |
| 2009-04-14 | 40.88636            |
| 2009-04-15 | 40.80579            |
| 2009-04-16 | 40.99587            |
| 2009-04-17 | 41.04545            |
| 2009-04-18 | 41.13223            |
| 2009-04-19 | 41.19421            |
| 2009-04-20 | 41.40496            |
| 2009-04-21 | 37.75269            |
| 2009-04-22 | 40.21901            |
| 2009-04-23 | 40.67355            |
| 2009-04-24 | 40.84504            |
| 2009-04-25 | 41.17149            |
| 2009-04-26 | 41.49174            |
| 2009-04-27 | 41.7376             |
| 2009-04-28 | 42.75826            |
| 2009-04-29 | 43.24587            |
| 2009-04-30 | 43.44628            |
| 2009-05-01 | 43.68388            |
| 2009-05-02 | 44.10124            |
| 2009-05-03 | 44.24174            |
| 2009-05-04 | 44.44628            |
| 2009-05-05 | 44.65289            |
| 2009-05-06 | 45.02479            |
| 2009-05-07 | 45.29752            |
| 2009-05-08 | 150.75              |
| 2009-05-09 | 207.23141           |
| 2009-05-10 | 207.85124           |
| 2009-05-11 | 253.09917           |
| 2009-05-12 | 310.20661           |
| 2009-05-13 | 299.38017           |
| 2009-05-14 | 298.8843            |
| 2009-05-15 | 298.03719           |
| 2009-05-16 | 298.59504           |
| 2009-05-17 | 298.94628           |
| 2009-05-18 | 298.11983           |
| 2009-05-19 | 300.41322           |
| 2009-05-20 | 298.84298           |
| 2009-05-21 | 299.3595            |
| 2009-05-22 | 300.61983           |
| 2009-05-23 | 300.12397           |
| 2009-05-24 | 302.60331           |
| 2009-05-25 | 301.71488           |
| 2009-05-26 | 300.95041           |
| 2009-05-27 | 298.20248           |
| 2009-05-28 | 520.64463           |
| 2009-05-29 | 722.83058           |
| 2009-05-30 | 741.69421           |
| 2009-05-31 | 743.67769           |
| 2009-06-01 | 741.15702           |
| 2009-06-02 | 744.23554           |
| 2009-06-03 | 615.35124           |
| 2009-06-04 | 416.3843            |
| 2009-06-05 | 398.55372           |
| 2009-06-06 | 338.36777           |
| 2009-06-07 | 278.63636           |
| 2009-06-08 | 289.69008           |
| 2009-06-09 | 303.11983           |
| 2009-06-10 | 320.28926           |
| 2009-06-11 | 334.17355           |
| 2009-06-12 | 311.40496           |
| 2009-06-13 | 272.54132           |
| 2009-06-14 | 258.49174           |
| 2009-06-15 | 257.85124           |
| 2009-06-16 | 276.1157            |
| 2009-06-17 | 293.86364           |
| 2009-06-18 | 300.72314           |
| 2009-06-19 | 300.28926           |
| 2009-06-20 | 300.35124           |
| 2009-06-21 | 300.53719           |
| 2009-06-22 | 309.91736           |
| 2009-06-23 | 319.15289           |
| 2009-06-24 | 318.26446           |
| 2009-06-25 | 309.31818           |
| 2009-06-26 | 286.13636           |
| 2009-06-27 | 283.30579           |
| 2009-06-28 | 274.66942           |
| 2009-06-29 | 311.69421           |
| 2009-06-30 | 386.71488           |
| 2009-07-01 | 326.94215           |
| 2009-07-02 | 326.46694           |
| 2009-07-03 | 325.61983           |
| 2009-07-04 | 326.34298           |
| 2009-07-05 | 326.44628           |
| 2009-07-06 | 323.6157            |
| 2009-07-07 | 324.17355           |
| 2009-07-08 | 316.05372           |
| 2009-07-09 | 316.73554           |
| 2009-07-10 | 314.79339           |
| 2009-07-11 | 315.28926           |
| 2009-07-12 | 316.46694           |
| 2009-07-13 | 328.65702           |
| 2009-07-14 | 337.83058           |
| 2009-07-15 | 336.03306           |
| 2009-07-16 | 335.02066           |
| 2009-07-17 | 334.2562            |
| 2009-07-18 | 335.68182           |
| 2009-07-19 | 341.79752           |
| 2009-07-20 | 339.79339           |
| 2009-07-21 | 339.33884           |
| 2009-07-22 | 248.17149           |
| 2009-07-23 | 182.60331           |
| 2009-07-24 | 187.82231           |
| 2009-07-25 | 194.44628           |
| 2009-07-26 | 192.7624            |
| 2009-07-27 | 154.4876            |
| 2009-07-28 | 154.56198           |
| 2009-07-29 | 152.76033           |
| 2009-07-30 | 151.8843            |
| 2009-07-31 | 152.44215           |
| 2009-08-01 | 151.90289           |
| 2009-08-02 | 152.27479           |
| 2009-08-03 | 151.62397           |
| 2009-08-04 | 151.60537           |
| 2009-08-05 | 151.1219            |
| 2009-08-06 | 150.7686            |
| 2009-08-07 | 150.91942           |
| 2009-08-08 | 155.31198           |
| 2009-08-09 | 158.37397           |
| 2009-08-10 | 159.45041           |
| 2009-08-11 | 164.97727           |
| 2009-08-12 | 180.90909           |
| 2009-08-13 | 186.46281           |
| 2009-08-14 | 185.16116           |
| 2009-08-15 | 183.6343            |
| 2009-08-16 | 182.81405           |
| 2009-08-17 | 181.19421           |
| 2009-08-18 | 180.06818           |
| 2009-08-19 | 178.84711           |
| 2009-08-20 | 177.29959           |
| 2009-08-21 | 175.8843            |
| 2009-08-22 | 232.61777           |
| 2009-08-23 | 276.59091           |
| 2009-08-24 | 281.50826           |
| 2009-08-25 | 280.86777           |
| 2009-08-26 | 287.1281            |
| 2009-08-27 | 286.67355           |
| 2009-08-28 | 285.12397           |
| 2009-08-29 | 285.76446           |
| 2009-08-30 | 287.1281            |
| 2009-08-31 | 284.79339           |
| 2009-09-01 | 286.23967           |
| 2009-09-02 | 284.77273           |
| 2009-09-03 | 284.00826           |
| 2009-09-04 | 276.36364           |
| 2009-09-05 | 273.16116           |
| 2009-09-06 | 274.31818           |
| 2009-09-07 | 265.18595           |
| 2009-09-08 | 243.32645           |
| 2009-09-09 | 234.46281           |
| 2009-09-10 | 234.52479           |
| 2009-09-11 | 225.04132           |
| 2009-09-12 | 219.17355           |
| 2009-09-13 | 219.95868           |
| 2009-09-14 | 216.81818           |
| 2009-09-15 | 211.17769           |
| 2009-09-16 | 208.67769           |
| 2009-09-17 | 196.24587           |
| 2009-09-18 | 194.66529           |
| 2009-09-19 | 194.88017           |
| 2009-09-20 | 194.83884           |
| 2009-09-21 | 194.46694           |
| 2009-09-22 | 190.75413           |
| 2009-09-23 | 182.9814            |
| 2009-09-24 | 173.97934           |
| 2009-09-25 | 171.65909           |
| 2009-09-26 | 172.03099           |
| 2009-09-27 | 171.7314            |
| 2009-09-28 | 173.17355           |
| 2009-09-29 | 182.27066           |
| 2009-09-30 | 185.49174           |
| 2009-10-01 | 184.52066           |
| 2009-10-02 | 181.31612           |
| 2009-10-03 | 175.54959           |
| 2009-10-04 | 168.25207           |
| 2009-10-05 | 154.11983           |
| 2009-10-06 | 120.94628           |
| 2009-10-07 | 100.75              |
| 2009-10-08 | 55.81116            |
| 2009-10-09 | 0.0                 |
| 2009-10-10 | 50.60744            |
| 2009-10-11 | 82.61157            |
| 2009-10-12 | 82.69421            |
| 2009-10-13 | 82.61157            |
| 2009-10-14 | 82.57851            |
| 2009-10-15 | 82.59917            |
| 2009-10-16 | 0.42562000000000005 |
| 2009-10-17 | 0.0                 |
| 2009-10-18 | 0.0                 |
| 2009-10-19 | 0.0                 |
| 2009-10-20 | 0.0                 |
| 2009-10-21 | 0.0                 |
| 2009-10-22 | 0.0                 |
| 2009-10-23 | 0.0                 |
| 2009-10-24 | 0.0                 |
| 2009-10-25 | 5.45372             |
| 2009-10-26 | 9.71074             |
| 2009-10-27 | 0.0                 |
| 2009-10-28 | 0.0                 |
| 2009-10-29 | 41.55992            |
| 2009-10-30 | 108.46281           |
| 2009-10-31 | 102.11157           |
| 2009-11-01 | 92.97521            |
| 2009-11-02 | 77.75               |
| 2009-11-03 | 73.32025            |
| 2009-11-04 | 81.52686            |
| 2009-11-05 | 83.45248            |
| 2009-11-06 | 79.77893            |
| 2009-11-07 | 79.77893            |
| 2009-11-08 | 79.76446            |
| 2009-11-09 | 88.34917            |
| 2009-11-10 | 92.94215            |
| 2009-11-11 | 91.40496            |
| 2009-11-12 | 91.43802            |
| 2009-11-13 | 91.47107            |
| 2009-11-14 | 91.52066            |
| 2009-11-15 | 91.57025            |
| 2009-11-16 | 91.4876             |
| 2009-11-17 | 91.40496            |
| 2009-11-18 | 91.3719             |
| 2009-11-19 | 91.40496            |
| 2009-11-20 | 91.42149            |
| 2009-11-21 | 91.30579            |
| 2009-11-22 | 91.47107            |
| 2009-11-23 | 110.47521           |
| 2009-11-24 | 121.78512           |
| 2009-11-25 | 121.58678           |
| 2009-11-26 | 121.50413           |
| 2009-11-27 | 121.28926           |
| 2009-11-28 | 121.40496           |
| 2009-11-29 | 121.4876            |
| 2009-11-30 | 67.64256            |
| 2009-12-01 | 37.36983            |
| 2009-12-02 | 38.81405            |
| 2009-12-03 | 37.8843             |
| 2009-12-04 | 36.73554            |
| 2009-12-05 | 36.73554            |
| 2009-12-06 | 36.72521            |
| 2009-12-07 | 160.76446           |
| 2009-12-08 | 295.59917           |
| 2009-12-09 | 295.49587           |
| 2009-12-10 | 295.16529           |
| 2009-12-11 | 295.06198           |
| 2009-12-12 | 294.3595            |
| 2009-12-13 | 293.96694           |
| 2009-12-14 | 294.23554           |
| 2009-12-15 | 293.57438           |
| 2009-12-16 | 293.55372           |
| 2009-12-17 | 185.82438           |
| 2009-12-18 | 0.0                 |
| 2009-12-19 | 0.0                 |
| 2009-12-20 | 0.0                 |
| 2009-12-21 | 0.0                 |
| 2009-12-22 | 0.0                 |
| 2009-12-23 | 0.0                 |
| 2009-12-24 | 0.0                 |
| 2009-12-25 | 0.0                 |
| 2009-12-26 | 0.0                 |
| 2009-12-27 | 0.0                 |
| 2009-12-28 | 0.0                 |
| 2009-12-29 | 0.0                 |
| 2009-12-30 | 0.0                 |
| 2009-12-31 | 0.0                 |
| 2010-01-01 | 0.0                 |
| 2010-01-02 | 0.0                 |
| 2010-01-03 | 0.0                 |
| 2010-01-04 | 0.0                 |
| 2010-01-05 | 0.0                 |
| 2010-01-06 | 0.0                 |
| 2010-01-07 | 0.0                 |
| 2010-01-08 | 0.0                 |
| 2010-01-09 | 0.0                 |
| 2010-01-10 | 0.0                 |
| 2010-01-11 | 0.0                 |
| 2010-01-12 | 0.0                 |
| 2010-01-13 | 0.0                 |
| 2010-01-14 | 0.0                 |
| 2010-01-15 | 0.0                 |
| 2010-01-16 | 0.0                 |
| 2010-01-17 | 0.0                 |
| 2010-01-18 | 0.0                 |
| 2010-01-19 | 0.0                 |
| 2010-01-20 | 0.0                 |
| 2010-01-21 | 0.0                 |
| 2010-01-22 | 0.0                 |
| 2010-01-23 | 0.0                 |
| 2010-01-24 | 0.0                 |
| 2010-01-25 | 18.60434            |
| 2010-01-26 | 44.71488            |
| 2010-01-27 | 60.61364            |
| 2010-01-28 | 68.82645            |
| 2010-01-29 | 68.82645            |
| 2010-01-30 | 68.82645            |
| 2010-01-31 | 68.82645            |
| 2010-02-01 | 63.51859            |
| 2010-02-02 | 58.5124             |
| 2010-02-03 | 58.5124             |
| 2010-02-04 | 58.5124             |
| 2010-02-05 | 58.5124             |
| 2010-02-06 | 58.5124             |
| 2010-02-07 | 58.5124             |
| 2010-02-08 | 58.5124             |
| 2010-02-09 | 58.5124             |
| 2010-02-10 | 58.5124             |
| 2010-02-11 | 58.5124             |
| 2010-02-12 | 58.5124             |
| 2010-02-13 | 58.5124             |
| 2010-02-14 | 58.5124             |
| 2010-02-15 | 64.09504            |
| 2010-02-16 | 69.85331            |
| 2010-02-17 | 70.21488            |
| 2010-02-18 | 72.35331            |
| 2010-02-19 | 78.34711            |
| 2010-02-20 | 78.85331            |
| 2010-02-21 | 78.34711            |
| 2010-02-22 | 100.8905            |
| 2010-02-23 | 111.07438           |
| 2010-02-24 | 111.05785           |
| 2010-02-25 | 111.09298           |
| 2010-02-26 | 111.07438           |
| 2010-02-27 | 111.09298           |
| 2010-02-28 | 111.11157           |
| 2010-03-01 | 111.09504           |
| 2010-03-02 | 111.06198           |
| 2010-03-03 | 111.07438           |
| 2010-03-04 | 110.76033           |
| 2010-03-05 | 111.09298           |
| 2010-03-06 | 111.13017           |
| 2010-03-07 | 110.8595            |
| 2010-03-08 | 114.41942           |
| 2010-03-09 | 119.55992           |
| 2010-03-10 | 119.76446           |
| 2010-03-11 | 119.37397           |
| 2010-03-12 | 119.46694           |
| 2010-03-13 | 119.20661           |
| 2010-03-14 | 119.20661           |
| 2010-03-15 | 119.20661           |
| 2010-03-16 | 119.20661           |
| 2010-03-17 | 119.29959           |
| 2010-03-18 | 119.20661           |
| 2010-03-19 | 119.2438            |
| 2010-03-20 | 119.42975           |
| 2010-03-21 | 119.20661           |
| 2010-03-22 | 163.59917           |
| 2010-03-23 | 195.51446           |
| 2010-03-24 | 194.35124           |
| 2010-03-25 | 196.36364           |
| 2010-03-26 | 198.34711           |
| 2010-03-27 | 198.34711           |
| 2010-03-28 | 198.34711           |
| 2010-03-29 | 239.52479           |
| 2010-03-30 | 275.70248           |
| 2010-03-31 | 148.60847           |
| 2010-04-01 | 8.2314              |
| 2010-04-02 | 8.2314              |
| 2010-04-03 | 7.9834700000000005  |
| 2010-04-04 | 7.63636             |
| 2010-04-05 | 7.63636             |
| 2010-04-06 | 7.63636             |
| 2010-04-07 | 4.7504100000000005  |
| 2010-04-08 | 0.0                 |
| 2010-04-09 | 0.0                 |
| 2010-04-10 | 0.0                 |
| 2010-04-11 | 0.0                 |
| 2010-04-12 | 0.0                 |
| 2010-04-13 | 0.0                 |
| 2010-04-14 | 0.0                 |
| 2010-04-15 | 0.0                 |
| 2010-04-16 | 0.0                 |
| 2010-04-17 | 0.0                 |
| 2010-04-18 | 0.0                 |
| 2010-04-19 | 95.62293            |
| 2010-04-20 | 160.72521           |
| 2010-04-21 | 161.71901           |
| 2010-04-22 | 135.40496           |
| 2010-04-23 | 83.1314             |
| 2010-04-24 | 0.0                 |
| 2010-04-25 | 0.0                 |
| 2010-04-26 | 0.0                 |
| 2010-04-27 | 16.35537            |
| 2010-04-28 | 45.27273            |
| 2010-04-29 | 45.39669            |
| 2010-04-30 | 45.53306            |
| 2010-05-01 | 45.61983            |
| 2010-05-02 | 45.83058            |
| 2010-05-03 | 45.85537            |
| 2010-05-04 | 45.12603            |
| 2010-05-05 | 43.88017            |
| 2010-05-06 | 44.14256            |
| 2010-05-07 | 44.25207            |
| 2010-05-08 | 44.30165            |
| 2010-05-09 | 44.34917            |
| 2010-05-10 | 44.72727            |
| 2010-05-11 | 45.0                |
| 2010-05-12 | 45.30992            |
| 2010-05-13 | 45.42149            |
| 2010-05-14 | 45.55785            |
| 2010-05-15 | 47.05579            |
| 2010-05-16 | 58.38843            |
| 2010-05-17 | 166.10744           |
| 2010-05-18 | 260.49587           |
| 2010-05-19 | 246.34298           |
| 2010-05-20 | 241.44628           |
| 2010-05-21 | 241.65289           |
| 2010-05-22 | 242.80992           |
| 2010-05-23 | 243.69835           |
| 2010-05-24 | 247.89256           |
| 2010-05-25 | 253.03719           |
| 2010-05-26 | 470.92975           |
| 2010-05-27 | 663.22314           |
| 2010-05-28 | 679.23554           |
| 2010-05-29 | 681.98347           |
| 2010-05-30 | 427.85124           |
| 2010-05-31 | 252.41736           |
| 2010-06-01 | 251.63223           |
| 2010-06-02 | 251.4876            |
| 2010-06-03 | 251.79752           |
| 2010-06-04 | 251.40496           |
| 2010-06-05 | 251.30165           |
| 2010-06-06 | 252.83058           |
| 2010-06-07 | 259.21488           |
| 2010-06-08 | 258.73967           |
| 2010-06-09 | 257.93388           |
| 2010-06-10 | 258.28512           |
| 2010-06-11 | 259.40083           |
| 2010-06-12 | 257.54132           |
| 2010-06-13 | 255.95041           |
| 2010-06-14 | 255.45455           |
| 2010-06-15 | 255.39256           |
| 2010-06-16 | 255.20661           |
| 2010-06-17 | 255.47521           |
| 2010-06-18 | 291.13636           |
| 2010-06-19 | 323.09917           |
| 2010-06-20 | 320.55785           |
| 2010-06-21 | 316.1157            |
| 2010-06-22 | 316.03306           |
| 2010-06-23 | 315.78512           |
| 2010-06-24 | 314.81405           |
| 2010-06-25 | 313.47107           |
| 2010-06-26 | 312.70661           |
| 2010-06-27 | 312.10744           |
| 2010-06-28 | 316.07438           |
| 2010-06-29 | 318.84298           |
| 2010-06-30 | 320.20661           |
| 2010-07-01 | 319.38017           |
| 2010-07-02 | 318.47107           |
| 2010-07-03 | 317.97521           |
| 2010-07-04 | 317.93388           |
| 2010-07-05 | 315.30992           |
| 2010-07-06 | 317.74793           |
| 2010-07-07 | 317.27273           |
| 2010-07-08 | 316.46694           |
| 2010-07-09 | 316.13636           |
| 2010-07-10 | 314.40083           |
| 2010-07-11 | 318.36777           |
| 2010-07-12 | 317.33471           |
| 2010-07-13 | 320.16529           |
| 2010-07-14 | 319.89669           |
| 2010-07-15 | 320.10331           |
| 2010-07-16 | 319.09091           |
| 2010-07-17 | 318.16116           |
| 2010-07-18 | 319.79339           |
| 2010-07-19 | 275.82645           |
| 2010-07-20 | 199.31198           |
| 2010-07-21 | 180.90702           |
| 2010-07-22 | 180.90083           |
| 2010-07-23 | 181.5186            |
| 2010-07-24 | 182.11157           |
| 2010-07-25 | 182.59711           |
| 2010-07-26 | 174.13843           |
| 2010-07-27 | 174.25207           |
| 2010-07-28 | 174.86364           |
| 2010-07-29 | 174.47107           |
| 2010-07-30 | 175.02273           |
| 2010-07-31 | 174.95868           |
| 2010-08-01 | 175.4814            |
| 2010-08-02 | 150.56818           |
| 2010-08-03 | 244.06198           |
| 2010-08-04 | 335.2686            |
| 2010-08-05 | 339.52479           |
| 2010-08-06 | 342.60331           |
| 2010-08-07 | 348.63636           |
| 2010-08-08 | 348.16116           |
| 2010-08-09 | 288.59504           |
| 2010-08-10 | 194.02066           |
| 2010-08-11 | 152.45455           |
| 2010-08-12 | 152.72314           |
| 2010-08-13 | 152.22521           |
| 2010-08-14 | 152.17769           |
| 2010-08-15 | 152.25413           |
| 2010-08-16 | 151.65702           |
| 2010-08-17 | 151.27893           |
| 2010-08-18 | 150.70868           |
| 2010-08-19 | 150.26653           |
| 2010-08-20 | 150.21281           |
| 2010-08-21 | 149.25              |
| 2010-08-22 | 149.00826           |
| 2010-08-23 | 148.14256           |
| 2010-08-24 | 147.71281           |
| 2010-08-25 | 147.07231           |
| 2010-08-26 | 145.70868           |
| 2010-08-27 | 144.3657            |
| 2010-08-28 | 144.70041           |
| 2010-08-29 | 148.92562           |
| 2010-08-30 | 148.66529           |
| 2010-08-31 | 148.02686           |
| 2010-09-01 | 146.94835           |
| 2010-09-02 | 146.60744           |
| 2010-09-03 | 146.31818           |
| 2010-09-04 | 146.1157            |
| 2010-09-05 | 147.24174           |
| 2010-09-06 | 150.4938            |
| 2010-09-07 | 163.20661           |
| 2010-09-08 | 169.59917           |
| 2010-09-09 | 197.29959           |
| 2010-09-10 | 221.63223           |
| 2010-09-11 | 222.7686            |
| 2010-09-12 | 227.64463           |
| 2010-09-13 | 227.64463           |
| 2010-09-14 | 227.74793           |
| 2010-09-15 | 217.93388           |
| 2010-09-16 | 216.94215           |
| 2010-09-17 | 220.06198           |
| 2010-09-18 | 219.42149           |
| 2010-09-19 | 219.69008           |
| 2010-09-20 | 218.01653           |
| 2010-09-21 | 223.90496           |
| 2010-09-22 | 228.53306           |
| 2010-09-23 | 223.01653           |
| 2010-09-24 | 214.23554           |
| 2010-09-25 | 210.12397           |
| 2010-09-26 | 210.12397           |
| 2010-09-27 | 205.5124            |
| 2010-09-28 | 202.00413           |
| 2010-09-29 | 201.7562            |
| 2010-09-30 | 203.5124            |
| 2010-10-01 | 79.15124            |
| 2010-10-02 | 12.01983            |
| 2010-10-03 | 12.01983            |
| 2010-10-04 | 12.01983            |
| 2010-10-05 | 12.01983            |
| 2010-10-06 | 12.01384            |
| 2010-10-07 | 4.1725200000000005  |
| 2010-10-08 | 0.0                 |
| 2010-10-09 | 0.0                 |
| 2010-10-10 | 0.0                 |
| 2010-10-11 | 0.0                 |
| 2010-10-12 | 0.0                 |
| 2010-10-13 | 0.0                 |
| 2010-10-14 | 0.0                 |
| 2010-10-15 | 0.0                 |
| 2010-10-16 | 0.0                 |
| 2010-10-17 | 0.0                 |
| 2010-10-18 | 79.7376             |
| 2010-10-19 | 118.24587           |
| 2010-10-20 | 126.36364           |
| 2010-10-21 | 131.08884           |
| 2010-10-22 | 131.14463           |
| 2010-10-23 | 131.10537           |
| 2010-10-24 | 131.17975           |
| 2010-10-25 | 184.71694           |
| 2010-10-26 | 206.65289           |
| 2010-10-27 | 58.02169            |
| 2010-10-28 | 0.0                 |
| 2010-10-29 | 0.0                 |
| 2010-10-30 | 0.0                 |
| 2010-10-31 | 0.0                 |
| 2010-11-01 | 0.0                 |
| 2010-11-02 | 0.0                 |
| 2010-11-03 | 0.0                 |
| 2010-11-04 | 0.0                 |
| 2010-11-05 | 0.0                 |
| 2010-11-06 | 0.0                 |
| 2010-11-07 | 0.0                 |
| 2010-11-08 | 68.22934            |
| 2010-11-09 | 101.1405            |
| 2010-11-10 | 101.09091           |
| 2010-11-11 | 111.3564            |
| 2010-11-12 | 121.6219            |
| 2010-11-13 | 121.55579           |
| 2010-11-14 | 121.29132           |
| 2010-11-15 | 121.40496           |
| 2010-11-16 | 121.18802           |
| 2010-11-17 | 121.40702           |
| 2010-11-18 | 121.18802           |
| 2010-11-19 | 121.19215           |
| 2010-11-20 | 121.10537           |
| 2010-11-21 | 121.25826           |
| 2010-11-22 | 121.18802           |
| 2010-11-23 | 121.04132           |
| 2010-11-24 | 121.29132           |
| 2010-11-25 | 120.97521           |
| 2010-11-26 | 121.03926           |
| 2010-11-27 | 120.99174           |
| 2010-11-28 | 121.1219            |
| 2010-11-29 | 121.18595           |
| 2010-11-30 | 121.09091           |
| 2010-12-01 | 120.97314           |
| 2010-12-02 | 120.98554           |
| 2010-12-03 | 121.0062            |
| 2010-12-04 | 120.90083           |
| 2010-12-05 | 120.95868           |
| 2010-12-06 | 121.00413           |
| 2010-12-07 | 121.02273           |
| 2010-12-08 | 121.1405            |
| 2010-12-09 | 120.91736           |
| 2010-12-10 | 121.10537           |
| 2010-12-11 | 121.07025           |
| 2010-12-12 | 121.05372           |
| 2010-12-13 | 120.8843            |
| 2010-12-14 | 121.08678           |
| 2010-12-15 | 134.20455           |
| 2010-12-16 | 129.16529           |
| 2010-12-17 | 117.4814            |
| 2010-12-18 | 117.48554           |
| 2010-12-19 | 117.7376            |
| 2010-12-20 | 117.47934           |
| 2010-12-21 | 117.48554           |
| 2010-12-22 | 117.51653           |
| 2010-12-23 | 117.91942           |
| 2010-12-24 | 117.68388           |
| 2010-12-25 | 117.65289           |
| 2010-12-26 | 117.66736           |
| 2010-12-27 | 117.64876           |
| 2010-12-28 | 117.60537           |
| 2010-12-29 | 117.42769           |
| 2010-12-30 | 117.73347           |
| 2010-12-31 | 117.68388           |
| 2011-01-01 | 117.63843           |
| 2011-01-02 | 117.56818           |
| 2011-01-03 | 117.53719           |
| 2011-01-04 | 117.58678           |
| 2011-01-05 | 117.47314           |
| 2011-01-06 | 117.4876            |
| 2011-01-07 | 117.4876            |
| 2011-01-08 | 117.50413           |
| 2011-01-09 | 117.46488           |
| 2011-01-10 | 117.48554           |
| 2011-01-11 | 117.5062            |
| 2011-01-12 | 117.45248           |
| 2011-01-13 | 117.42286           |
| 2011-01-14 | 117.39325           |
| 2011-01-15 | 117.36364           |
| 2011-01-16 | 117.39669           |
| 2011-01-17 | 117.43595           |
| 2011-01-18 | 117.27479           |
| 2011-01-19 | 117.41322           |
| 2011-01-20 | 117.39669           |
| 2011-01-21 | 117.40083           |
| 2011-01-22 | 117.40289           |
| 2011-01-23 | 117.43388           |
| 2011-01-24 | 117.46901           |
| 2011-01-25 | 117.37603           |
| 2011-01-26 | 117.34298           |
| 2011-01-27 | 117.30579           |
| 2011-01-28 | 117.41736           |
| 2011-01-29 | 117.27066           |
| 2011-01-30 | 117.27066           |
| 2011-01-31 | 117.41736           |
| 2011-02-01 | 117.40083           |
| 2011-02-02 | 117.37603           |
| 2011-02-03 | 117.27273           |
| 2011-02-04 | 117.29132           |
| 2011-02-05 | 117.25413           |
| 2011-02-06 | 117.25413           |
| 2011-02-07 | 37.96674            |
| 2011-02-08 | 0.0                 |
| 2011-02-09 | 0.0                 |
| 2011-02-10 | 0.0                 |
| 2011-02-11 | 0.0                 |
| 2011-02-12 | 0.0                 |
| 2011-02-13 | 0.0                 |
| 2011-02-14 | 0.0                 |
| 2011-02-15 | 0.0                 |
| 2011-02-16 | 0.0                 |
| 2011-02-17 | 0.0                 |
| 2011-02-18 | 0.0                 |
| 2011-02-19 | 0.0                 |
| 2011-02-20 | 0.0                 |
| 2011-02-21 | 0.0                 |
| 2011-02-22 | 0.0                 |
| 2011-02-23 | 0.0                 |
| 2011-02-24 | 0.0                 |
| 2011-02-25 | 0.0                 |
| 2011-02-26 | 0.0                 |
| 2011-02-27 | 0.0                 |
| 2011-02-28 | 0.0                 |
| 2011-03-01 | 0.0                 |
| 2011-03-02 | 0.0                 |
| 2011-03-03 | 0.0                 |
| 2011-03-04 | 0.0                 |
| 2011-03-05 | 0.0                 |
| 2011-03-06 | 0.0                 |
| 2011-03-07 | 0.0                 |
| 2011-03-08 | 0.0                 |
| 2011-03-09 | 0.0                 |
| 2011-03-10 | 0.0                 |
| 2011-03-11 | 0.0                 |
| 2011-03-12 | 0.0                 |
| 2011-03-13 | 0.0                 |
| 2011-03-14 | 0.0                 |
| 2011-03-15 | 0.0                 |
| 2011-03-16 | 0.0                 |
| 2011-03-17 | 45.7376             |
| 2011-03-18 | 101.27273           |
| 2011-03-19 | 101.43802           |
| 2011-03-20 | 101.45455           |
| 2011-03-21 | 114.69835           |
| 2011-03-22 | 108.52066           |
| 2011-03-23 | 107.23967           |
| 2011-03-24 | 108.52893           |
| 2011-03-25 | 108.76033           |
| 2011-03-26 | 108.69421           |
| 2011-03-27 | 82.30992            |
| 2011-03-28 | 87.2686             |
| 2011-03-29 | 111.34504           |
| 2011-03-30 | 34.625              |
| 2011-03-31 | 0.0                 |
| 2011-04-01 | 0.0                 |
| 2011-04-02 | 0.0                 |
| 2011-04-03 | 0.0                 |
| 2011-04-04 | 0.0                 |
| 2011-04-05 | 0.0                 |
| 2011-04-06 | 0.0                 |
| 2011-04-07 | 17.3843             |
| 2011-04-08 | 34.74174            |
| 2011-04-09 | 36.54545            |
| 2011-04-10 | 54.88223            |
| 2011-04-11 | 55.88843            |
| 2011-04-12 | 0.0                 |
| 2011-04-13 | 0.0                 |
| 2011-04-14 | 0.0                 |
| 2011-04-15 | 0.0                 |
| 2011-04-16 | 0.0                 |
| 2011-04-17 | 0.0                 |
| 2011-04-18 | 0.0                 |
| 2011-04-19 | 0.0                 |
| 2011-04-20 | 0.0                 |
| 2011-04-21 | 0.0                 |
| 2011-04-22 | 0.0                 |
| 2011-04-23 | 0.0                 |
| 2011-04-24 | 0.0                 |
| 2011-04-25 | 0.0                 |
| 2011-04-26 | 0.0                 |
| 2011-04-27 | 0.0                 |
| 2011-04-28 | 24.9876             |
| 2011-04-29 | 75.95661            |
| 2011-04-30 | 76.18802            |
| 2011-05-01 | 76.18802            |
| 2011-05-02 | 78.14463            |
| 2011-05-03 | 83.02686            |
| 2011-05-04 | 90.69421            |
| 2011-05-05 | 93.79339            |
| 2011-05-06 | 109.20661           |
| 2011-05-07 | 124.00413           |
| 2011-05-08 | 132.91116           |
| 2011-05-09 | 133.56818           |
| 2011-05-10 | 151.65909           |
| 2011-05-11 | 255.20661           |
| 2011-05-12 | 278.57438           |
| 2011-05-13 | 285.78512           |
| 2011-05-14 | 306.4876            |
| 2011-05-15 | 336.52893           |
| 2011-05-16 | 340.43388           |
| 2011-05-17 | 339.58678           |
| 2011-05-18 | 340.86777           |
| 2011-05-19 | 344.54545           |
| 2011-05-20 | 339.19421           |
| 2011-05-21 | 314.17355           |
| 2011-05-22 | 222.89463           |
| 2011-05-23 | 142.77686           |
| 2011-05-24 | 123.21694           |
| 2011-05-25 | 171.81198           |
| 2011-05-26 | 208.05785           |
| 2011-05-27 | 265.02066           |
| 2011-05-28 | 307.62397           |
| 2011-05-29 | 343.34711           |
| 2011-05-30 | 368.32645           |
| 2011-05-31 | 430.6405            |
| 2011-06-01 | 470.08264           |
| 2011-06-02 | 387.62397           |
| 2011-06-03 | 288.78099           |
| 2011-06-04 | 299.2562            |
| 2011-06-05 | 312.60331           |
| 2011-06-06 | 362.8719            |
| 2011-06-07 | 419.44215           |
| 2011-06-08 | 436.65289           |
| 2011-06-09 | 415.30992           |
| 2011-06-10 | 336.73554           |
| 2011-06-11 | 302.39669           |
| 2011-06-12 | 303.94628           |
| 2011-06-13 | 286.83884           |
| 2011-06-14 | 289.27686           |
| 2011-06-15 | 289.46281           |
| 2011-06-16 | 324.89669           |
| 2011-06-17 | 395.61983           |
| 2011-06-18 | 429.48347           |
| 2011-06-19 | 457.97521           |
| 2011-06-20 | 431.30165           |
| 2011-06-21 | 406.3843            |
| 2011-06-22 | 406.4876            |
| 2011-06-23 | 343.71901           |
| 2011-06-24 | 234.97934           |
| 2011-06-25 | 215.97107           |
| 2011-06-26 | 215.49587           |
| 2011-06-27 | 222.14876           |
| 2011-06-28 | 235.78512           |
| 2011-06-29 | 270.3719            |
| 2011-06-30 | 322.1281            |
| 2011-07-01 | 370.55785           |
| 2011-07-02 | 370.35124           |
| 2011-07-03 | 373.92562           |
| 2011-07-04 | 371.90083           |
| 2011-07-05 | 370.84711           |
| 2011-07-06 | 371.67355           |
| 2011-07-07 | 370.28926           |
| 2011-07-08 | 371.15702           |
| 2011-07-09 | 368.26446           |
| 2011-07-10 | 370.92975           |
| 2011-07-11 | 367.62397           |
| 2011-07-12 | 367.89256           |
| 2011-07-13 | 366.83884           |
| 2011-07-14 | 365.7438            |
| 2011-07-15 | 365.35124           |
| 2011-07-16 | 365.95041           |
| 2011-07-17 | 366.63223           |
| 2011-07-18 | 326.69421           |
| 2011-07-19 | 260.35124           |
| 2011-07-20 | 259.64876           |
| 2011-07-21 | 248.42975           |
| 2011-07-22 | 219.3595            |
| 2011-07-23 | 221.94215           |
| 2011-07-24 | 221.92149           |
| 2011-07-25 | 224.21488           |
| 2011-07-26 | 227.76859           |
| 2011-07-27 | 225.90909           |
| 2011-07-28 | 222.7686            |
| 2011-07-29 | 223.09917           |
| 2011-07-30 | 223.49174           |
| 2011-07-31 | 211.71074           |
| 2011-08-01 | 184.59091           |
| 2011-08-02 | 161.02686           |
| 2011-08-03 | 219.50207           |
| 2011-08-04 | 217.13636           |
| 2011-08-05 | 172.90702           |
| 2011-08-06 | 173.28719           |
| 2011-08-07 | 173.91736           |
| 2011-08-08 | 173.16736           |
| 2011-08-09 | 176.08884           |
| 2011-08-10 | 195.59917           |
| 2011-08-11 | 204.84091           |
| 2011-08-12 | 192.39256           |
| 2011-08-13 | 186.44835           |
| 2011-08-14 | 197.6219            |
| 2011-08-15 | 196.61777           |
| 2011-08-16 | 195.72934           |
| 2011-08-17 | 203.78512           |
| 2011-08-18 | 211.30165           |
| 2011-08-19 | 199.85537           |
| 2011-08-20 | 199.00826           |
| 2011-08-21 | 202.33471           |
| 2011-08-22 | 199.64463           |
| 2011-08-23 | 192.7314            |
| 2011-08-24 | 225.70248           |
| 2011-08-25 | 282.23141           |
| 2011-08-26 | 326.03306           |
| 2011-08-27 | 324.93802           |
| 2011-08-28 | 325.80579           |
| 2011-08-29 | 321.71488           |
| 2011-08-30 | 301.1157            |
| 2011-08-31 | 291.67355           |
| 2011-09-01 | 290.6405            |
| 2011-09-02 | 274.83471           |
| 2011-09-03 | 285.35124           |
| 2011-09-04 | 270.28926           |
| 2011-09-05 | 257.78926           |
| 2011-09-06 | 252.62397           |
| 2011-09-07 | 246.63223           |
| 2011-09-08 | 242.47934           |
| 2011-09-09 | 242.14876           |
| 2011-09-10 | 240.20661           |
| 2011-09-11 | 240.10331           |
| 2011-09-12 | 237.74793           |
| 2011-09-13 | 234.21488           |
| 2011-09-14 | 232.70661           |
| 2011-09-15 | 227.47934           |
| 2011-09-16 | 216.26033           |
| 2011-09-17 | 202.19215           |
| 2011-09-18 | 169.2314            |
| 2011-09-19 | 179.52893           |
| 2011-09-20 | 181.70248           |
| 2011-09-21 | 165.51859           |
| 2011-09-22 | 174.01653           |
| 2011-09-23 | 191.30992           |
| 2011-09-24 | 195.63843           |
| 2011-09-25 | 195.6157            |
| 2011-09-26 | 191.91529           |
| 2011-09-27 | 176.13843           |
| 2011-09-28 | 200.94835           |
| 2011-09-29 | 221.93113           |
| 2011-09-30 | 206.93595           |
| 2011-10-01 | 214.11157           |
| 2011-10-02 | 214.21488           |
| 2011-10-03 | 214.17355           |
| 2011-10-04 | 213.69835           |
| 2011-10-05 | 206.40083           |
| 2011-10-06 | 154.81818           |
| 2011-10-07 | 147.35744           |
| 2011-10-08 | 160.26446           |
| 2011-10-09 | 154.80992           |
| 2011-10-10 | 144.09091           |
| 2011-10-11 | 139.98347           |
| 2011-10-12 | 138.07025           |
| 2011-10-13 | 132.11777           |
| 2011-10-14 | 0.0845              |
| 2011-10-15 | 0.0                 |
| 2011-10-16 | 0.0                 |
| 2011-10-17 | 112.78079           |
| 2011-10-18 | 274.85537           |
| 2011-10-19 | 297.52066           |
| 2011-10-20 | 227.39876           |
| 2011-10-21 | 187.48347           |
| 2011-10-22 | 187.46074           |
| 2011-10-23 | 181.05372           |
| 2011-10-24 | 174.75207           |
| 2011-10-25 | 163.45041           |
| 2011-10-26 | 154.46281           |
| 2011-10-27 | 185.36157           |
| 2011-10-28 | 214.71074           |
| 2011-10-29 | 196.35124           |
| 2011-10-30 | 164.08471           |
| 2011-10-31 | 147.17975           |
| 2011-11-01 | 145.55165           |
| 2011-11-02 | 142.68388           |
| 2011-11-03 | 136.22727           |
| 2011-11-04 | 134.47107           |
| 2011-11-05 | 134.6095            |
| 2011-11-06 | 134.75826           |
| 2011-11-07 | 103.97521           |
| 2011-11-08 | 85.09504            |
| 2011-11-09 | 74.7562             |
| 2011-11-10 | 57.65496            |
| 2011-11-11 | 49.78512            |
| 2011-11-12 | 89.16736            |
| 2011-11-13 | 132.09091           |
| 2011-11-14 | 151.39256           |
| 2011-11-15 | 137.35124           |
| 2011-11-16 | 122.45455           |
| 2011-11-17 | 117.74793           |
| 2011-11-18 | 115.72934           |
| 2011-11-19 | 115.72934           |
| 2011-11-20 | 115.69215           |
| 2011-11-21 | 128.30785           |
| 2011-11-22 | 115.82025           |
| 2011-11-23 | 110.13223           |
| 2011-11-24 | 110.1157            |
| 2011-11-25 | 110.29752           |
| 2011-11-26 | 110.57851           |
| 2011-11-27 | 110.61157           |
| 2011-11-28 | 98.02066            |
| 2011-11-29 | 105.28719           |
| 2011-11-30 | 115.63636           |
| 2011-12-01 | 101.74793           |
| 2011-12-02 | 95.23967            |
| 2011-12-03 | 95.78926            |
| 2011-12-04 | 95.96281            |
| 2011-12-05 | 96.20868            |
| 2011-12-06 | 89.13636            |
| 2011-12-07 | 85.33471            |
| 2011-12-08 | 84.49587            |
| 2011-12-09 | 84.49587            |
| 2011-12-10 | 84.49587            |
| 2011-12-11 | 84.49587            |
| 2011-12-12 | 89.76446            |
| 2011-12-13 | 93.42149            |
| 2011-12-14 | 93.42149            |
| 2011-12-15 | 93.45455            |
| 2011-12-16 | 93.42149            |
| 2011-12-17 | 93.42149            |
| 2011-12-18 | 93.43802            |
| 2011-12-19 | 93.43802            |
| 2011-12-20 | 93.42149            |
| 2011-12-21 | 93.42149            |
| 2011-12-22 | 93.45455            |
| 2011-12-23 | 93.43802            |
| 2011-12-24 | 93.42149            |
| 2011-12-25 | 93.45455            |
| 2011-12-26 | 93.45455            |
| 2011-12-27 | 93.45455            |
| 2011-12-28 | 93.42149            |
| 2011-12-29 | 93.43802            |
| 2011-12-30 | 93.43802            |
| 2011-12-31 | 93.43802            |
| 2012-01-01 | 93.42149            |
| 2012-01-02 | 93.43802            |
| 2012-01-03 | 93.42149            |
| 2012-01-04 | 93.45455            |
| 2012-01-05 | 93.42149            |
| 2012-01-06 | 93.45455            |
| 2012-01-07 | 93.45455            |
| 2012-01-08 | 93.45455            |
| 2012-01-09 | 75.34091            |
| 2012-01-10 | 60.61983            |
| 2012-01-11 | 60.59504            |
| 2012-01-12 | 60.7562             |
| 2012-01-13 | 60.85537            |
| 2012-01-14 | 60.80579            |
| 2012-01-15 | 60.83058            |
| 2012-01-16 | 60.88017            |
| 2012-01-17 | 60.89256            |
| 2012-01-18 | 60.88017            |
| 2012-01-19 | 60.69421            |
| 2012-01-20 | 60.86777            |
| 2012-01-21 | 60.69421            |
| 2012-01-22 | 60.89256            |
| 2012-01-23 | 60.89256            |
| 2012-01-24 | 60.88017            |
| 2012-01-25 | 60.86777            |
| 2012-01-26 | 60.89256            |
| 2012-01-27 | 60.89256            |
| 2012-01-28 | 60.89256            |
| 2012-01-29 | 60.89256            |
| 2012-01-30 | 60.89256            |
| 2012-01-31 | 60.89256            |
| 2012-02-01 | 60.89256            |
| 2012-02-02 | 60.89256            |
| 2012-02-03 | 60.89256            |
| 2012-02-04 | 60.89256            |
| 2012-02-05 | 60.78099            |
| 2012-02-06 | 64.90702            |
| 2012-02-07 | 71.60331            |
| 2012-02-08 | 71.60331            |
| 2012-02-09 | 74.02066            |
| 2012-02-10 | 78.54545            |
| 2012-02-11 | 78.56198            |
| 2012-02-12 | 78.54545            |
| 2012-02-13 | 77.94421            |
| 2012-02-14 | 30.59298            |
| 2012-02-15 | 0.0                 |
| 2012-02-16 | 0.0                 |
| 2012-02-17 | 0.0                 |
| 2012-02-18 | 0.0                 |
| 2012-02-19 | 0.0                 |
| 2012-02-20 | 0.0                 |
| 2012-02-21 | 0.0                 |
| 2012-02-22 | 0.0                 |
| 2012-02-23 | 37.60124            |
| 2012-02-24 | 59.72727            |
| 2012-02-25 | 59.70248            |
| 2012-02-26 | 59.70248            |
| 2012-02-27 | 67.74587            |
| 2012-02-28 | 74.42355            |
| 2012-02-29 | 54.4126             |
| 2012-03-01 | 0.0                 |
| 2012-03-02 | 0.0                 |
| 2012-03-03 | 0.0                 |
| 2012-03-04 | 0.0                 |
| 2012-03-05 | 0.0                 |
| 2012-03-06 | 0.0                 |
| 2012-03-07 | 0.0                 |
| 2012-03-08 | 0.0                 |
| 2012-03-09 | 0.0                 |
| 2012-03-10 | 0.0                 |
| 2012-03-11 | 0.0                 |
| 2012-03-12 | 0.0                 |
| 2012-03-13 | 0.0                 |
| 2012-03-14 | 42.17562            |
| 2012-03-15 | 143.58264           |
| 2012-03-16 | 142.77686           |
| 2012-03-17 | 141.58264           |
| 2012-03-18 | 141.61983           |
| 2012-03-19 | 178.17149           |
| 2012-03-20 | 202.72727           |
| 2012-03-21 | 201.34298           |
| 2012-03-22 | 200.33058           |
| 2012-03-23 | 199.20248           |
| 2012-03-24 | 197.38843           |
| 2012-03-25 | 197.41116           |
| 2012-03-26 | 197.75207           |
| 2012-03-27 | 197.77893           |
| 2012-03-28 | 94.05868            |
| 2012-03-29 | 0.0                 |
| 2012-03-30 | 0.0                 |
| 2012-03-31 | 0.0                 |
| 2012-04-01 | 0.0                 |
| 2012-04-02 | 71.45496            |
| 2012-04-03 | 99.22314            |
| 2012-04-04 | 71.68698            |
| 2012-04-05 | 0.0                 |
| 2012-04-06 | 0.0                 |
| 2012-04-07 | 0.0                 |
| 2012-04-08 | 0.0                 |
| 2012-04-09 | 0.0                 |
| 2012-04-10 | 0.0                 |
| 2012-04-11 | 0.0                 |
| 2012-04-12 | 0.0                 |
| 2012-04-13 | 0.0                 |
| 2012-04-14 | 0.0                 |
| 2012-04-15 | 0.0                 |
| 2012-04-16 | 52.35744            |
| 2012-04-17 | 29.42769            |
| 2012-04-18 | 0.0                 |
| 2012-04-19 | 0.0                 |
| 2012-04-20 | 0.0                 |
| 2012-04-21 | 0.0                 |
| 2012-04-22 | 0.0                 |
| 2012-04-23 | 0.0                 |
| 2012-04-24 | 37.92562            |
| 2012-04-25 | 59.55785            |
| 2012-04-26 | 59.64463            |
| 2012-04-27 | 60.22314            |
| 2012-04-28 | 60.89256            |
| 2012-04-29 | 60.90702            |
| 2012-04-30 | 60.92149            |
| 2012-05-01 | 74.68595            |
| 2012-05-02 | 82.93802            |
| 2012-05-03 | 93.32025            |
| 2012-05-04 | 103.64669           |
| 2012-05-05 | 90.46074            |
| 2012-05-06 | 90.61983            |
| 2012-05-07 | 117.5124            |
| 2012-05-08 | 157.96488           |
| 2012-05-09 | 215.73554           |
| 2012-05-10 | 254.52479           |
| 2012-05-11 | 255.10331           |
| 2012-05-12 | 256.61157           |
| 2012-05-13 | 257.74793           |
| 2012-05-14 | 256.54959           |
| 2012-05-15 | 256.57025           |
| 2012-05-16 | 262.04545           |
| 2012-05-17 | 283.36777           |
| 2012-05-18 | 279.13223           |
| 2012-05-19 | 271.77686           |
| 2012-05-20 | 276.94215           |
| 2012-05-21 | 284.29752           |
| 2012-05-22 | 291.34298           |
| 2012-05-23 | 295.10331           |
| 2012-05-24 | 286.4876            |
| 2012-05-25 | 284.40083           |
| 2012-05-26 | 288.11983           |
| 2012-05-27 | 292.74793           |
| 2012-05-28 | 291.63223           |
| 2012-05-29 | 290.45455           |
| 2012-05-30 | 288.96694           |
| 2012-05-31 | 287.72727           |
| 2012-06-01 | 293.82231           |
| 2012-06-02 | 293.59504           |
| 2012-06-03 | 294.02893           |
| 2012-06-04 | 297.56198           |
| 2012-06-05 | 300.70248           |
| 2012-06-06 | 299.87603           |
| 2012-06-07 | 300.24793           |
| 2012-06-08 | 287.80992           |
| 2012-06-09 | 281.3843            |
| 2012-06-10 | 279.52479           |
| 2012-06-11 | 264.02893           |
| 2012-06-12 | 255.06198           |
| 2012-06-13 | 251.1157            |
| 2012-06-14 | 257.14876           |
| 2012-06-15 | 255.35124           |
| 2012-06-16 | 253.11983           |
| 2012-06-17 | 254.64876           |
| 2012-06-18 | 265.28926           |
| 2012-06-19 | 277.68595           |
| 2012-06-20 | 285.57851           |
| 2012-06-21 | 284.95868           |
| 2012-06-22 | 279.60744           |
| 2012-06-23 | 283.86364           |
| 2012-06-24 | 285.78512           |
| 2012-06-25 | 295.97107           |
| 2012-06-26 | 297.14876           |
| 2012-06-27 | 298.26446           |
| 2012-06-28 | 302.99587           |
| 2012-06-29 | 296.07438           |
| 2012-06-30 | 296.52893           |
| 2012-07-01 | 297.19008           |
| 2012-07-02 | 297.74793           |
| 2012-07-03 | 296.7562            |
| 2012-07-04 | 301.13636           |
| 2012-07-05 | 302.06612           |
| 2012-07-06 | 297.14876           |
| 2012-07-07 | 295.47521           |
| 2012-07-08 | 290.47521           |
| 2012-07-09 | 297.33471           |
| 2012-07-10 | 297.66529           |
| 2012-07-11 | 296.94215           |
| 2012-07-12 | 297.97521           |
| 2012-07-13 | 291.61157           |
| 2012-07-14 | 290.61983           |
| 2012-07-15 | 290.16529           |
| 2012-07-16 | 288.78099           |
| 2012-07-17 | 281.7562            |
| 2012-07-18 | 281.46694           |
| 2012-07-19 | 280.08264           |
| 2012-07-20 | 280.72314           |
| 2012-07-21 | 278.90496           |
| 2012-07-22 | 281.63223           |
| 2012-07-23 | 287.72727           |
| 2012-07-24 | 290.24793           |
| 2012-07-25 | 290.86777           |
| 2012-07-26 | 289.75207           |
| 2012-07-27 | 297.93388           |
| 2012-07-28 | 296.07438           |
| 2012-07-29 | 295.53719           |
| 2012-07-30 | 286.34298           |
| 2012-07-31 | 280.33058           |
| 2012-08-01 | 273.1405            |
| 2012-08-02 | 276.4876            |
| 2012-08-03 | 259.69008           |
| 2012-08-04 | 232.78926           |
| 2012-08-05 | 196.44835           |
| 2012-08-06 | 203.05579           |
| 2012-08-07 | 245.3719            |
| 2012-08-08 | 257.04545           |
| 2012-08-09 | 256.28099           |
| 2012-08-10 | 251.92149           |
| 2012-08-11 | 252.06612           |
| 2012-08-12 | 253.09917           |
| 2012-08-13 | 248.9876            |
| 2012-08-14 | 240.2686            |
| 2012-08-15 | 240.45455           |
| 2012-08-16 | 243.78099           |
| 2012-08-17 | 252.5               |
| 2012-08-18 | 252.39669           |
| 2012-08-19 | 245.33058           |
| 2012-08-20 | 242.47934           |
| 2012-08-21 | 242.35537           |
| 2012-08-22 | 241.57025           |
| 2012-08-23 | 240.3719            |
| 2012-08-24 | 242.45868           |
| 2012-08-25 | 242.58264           |
| 2012-08-26 | 243.09917           |
| 2012-08-27 | 241.15702           |
| 2012-08-28 | 240.70248           |
| 2012-08-29 | 241.1157            |
| 2012-08-30 | 243.6157            |
| 2012-08-31 | 241.94215           |
| 2012-09-01 | 262.70661           |
| 2012-09-02 | 296.8595            |
| 2012-09-03 | 294.64876           |
| 2012-09-04 | 296.23967           |
| 2012-09-05 | 296.23967           |
| 2012-09-06 | 297.56198           |
| 2012-09-07 | 296.61157           |
| 2012-09-08 | 295.28926           |
| 2012-09-09 | 288.84298           |
| 2012-09-10 | 256.8595            |
| 2012-09-11 | 256.88017           |
| 2012-09-12 | 257.97521           |
| 2012-09-13 | 256.05372           |
| 2012-09-14 | 256.44628           |
| 2012-09-15 | 255.72314           |
| 2012-09-16 | 255.84711           |
| 2012-09-17 | 254.36639           |
| 2012-09-18 | 254.21488           |
| 2012-09-19 | 223.3843            |
| 2012-09-20 | 175.55785           |
| 2012-09-21 | 161.93595           |
| 2012-09-22 | 148.10331           |
| 2012-09-23 | 153.42149           |
| 2012-09-24 | 126.55579           |
| 2012-09-25 | 110.67769           |
| 2012-09-26 | 110.69628           |
| 2012-09-27 | 110.47934           |
| 2012-09-28 | 110.21488           |
| 2012-09-29 | 109.22314           |
| 2012-09-30 | 109.10744           |
| 2012-10-01 | 120.1095            |
| 2012-10-02 | 138.06818           |
| 2012-10-03 | 150.35744           |
| 2012-10-04 | 156.47521           |
| 2012-10-05 | 154.96281           |
| 2012-10-06 | 154.5124            |
| 2012-10-07 | 154.32645           |
| 2012-10-08 | 156.28719           |
| 2012-10-09 | 145.4938            |
| 2012-10-10 | 0.38574             |
| 2012-10-11 | 0.0                 |
| 2012-10-12 | 0.0                 |
| 2012-10-13 | 0.0                 |
| 2012-10-14 | 0.0                 |
| 2012-10-15 | 0.0                 |
| 2012-10-16 | 0.0                 |
| 2012-10-17 | 0.0                 |
| 2012-10-18 | 0.0                 |
| 2012-10-19 | 0.0                 |
| 2012-10-20 | 0.0                 |
| 2012-10-21 | 0.0                 |
| 2012-10-22 | 0.0                 |
| 2012-10-23 | 0.0                 |
| 2012-10-24 | 0.0                 |
| 2012-10-25 | 0.0                 |
| 2012-10-26 | 0.0                 |
| 2012-10-27 | 0.0                 |
| 2012-10-28 | 0.0                 |
| 2012-10-29 | 0.0                 |
| 2012-10-30 | 0.0                 |
| 2012-10-31 | 0.0                 |
| 2012-11-01 | 0.0                 |
| 2012-11-02 | 0.0                 |
| 2012-11-03 | 0.0                 |
| 2012-11-04 | 0.0                 |
| 2012-11-05 | 39.77273            |
| 2012-11-06 | 57.47107            |
| 2012-11-07 | 57.12397            |
| 2012-11-08 | 68.35744            |
| 2012-11-09 | 60.49793            |
| 2012-11-10 | 40.21694            |
| 2012-11-11 | 45.09711            |
| 2012-11-12 | 20.87769            |
| 2012-11-13 | 4.09607             |
| 2012-11-14 | 0.0                 |
| 2012-11-15 | 13.86777            |
| 2012-11-16 | 46.81405            |
| 2012-11-17 | 54.32025            |
| 2012-11-18 | 47.85124            |
| 2012-11-19 | 45.70455            |
| 2012-11-20 | 44.03306            |
| 2012-11-21 | 44.03306            |
| 2012-11-22 | 44.03306            |
| 2012-11-23 | 44.03306            |
| 2012-11-24 | 44.03306            |
| 2012-11-25 | 44.03306            |
| 2012-11-26 | 44.03306            |
| 2012-11-27 | 44.03306            |
| 2012-11-28 | 44.03306            |
| 2012-11-29 | 44.03306            |
| 2012-11-30 | 44.03306            |
| 2012-12-01 | 44.03306            |
| 2012-12-02 | 44.03306            |
| 2012-12-03 | 41.18182            |
| 2012-12-04 | 35.42975            |
| 2012-12-05 | 35.784440000000004  |
| 2012-12-06 | 36.29752            |
| 2012-12-07 | 36.29752            |
| 2012-12-08 | 36.29752            |
| 2012-12-09 | 36.29752            |
| 2012-12-10 | 16.18368            |
| 2012-12-11 | 0.0                 |
| 2012-12-12 | 0.0                 |
| 2012-12-13 | 0.0                 |
| 2012-12-14 | 0.0                 |
| 2012-12-15 | 20.45041            |
| 2012-12-16 | 36.29752            |
| 2012-12-17 | 36.29752            |
| 2012-12-18 | 36.29752            |
| 2012-12-19 | 36.29752            |
| 2012-12-20 | 36.29752            |
| 2012-12-21 | 36.29752            |
| 2012-12-22 | 36.29752            |
| 2012-12-23 | 36.29752            |
| 2012-12-24 | 36.29752            |
| 2012-12-25 | 36.29752            |
| 2012-12-26 | 36.29752            |
| 2012-12-27 | 36.29752            |
| 2012-12-28 | 36.29752            |
| 2012-12-29 | 36.29752            |
| 2012-12-30 | 36.29752            |
| 2012-12-31 | 36.29752            |
| 2013-01-01 | 36.29752            |
| 2013-01-02 | 36.29752            |
| 2013-01-03 | 36.29752            |
| 2013-01-04 | 36.29752            |
| 2013-01-05 | 36.29752            |
| 2013-01-06 | 36.29752            |
| 2013-01-07 | 36.29752            |
| 2013-01-08 | 36.29752            |
| 2013-01-09 | 36.29752            |
| 2013-01-10 | 36.22521            |
| 2013-01-11 | 36.29752            |
| 2013-01-12 | 36.29752            |
| 2013-01-13 | 36.29752            |
| 2013-01-14 | 36.41116            |
| 2013-01-15 | 37.28926            |
| 2013-01-16 | 38.41736            |
| 2013-01-17 | 38.65496            |
| 2013-01-18 | 43.95317            |
| 2013-01-19 | 49.78512            |
| 2013-01-20 | 49.78512            |
| 2013-01-21 | 49.78512            |
| 2013-01-22 | 49.78512            |
| 2013-01-23 | 49.78512            |
| 2013-01-24 | 49.78512            |
| 2013-01-25 | 49.78512            |
| 2013-01-26 | 50.2562             |
| 2013-01-27 | 50.39256            |
| 2013-01-28 | 125.42149           |
| 2013-01-29 | 290.12397           |
| 2013-01-30 | 284.66942           |
| 2013-01-31 | 284.18044           |
| 2013-02-01 | 285.16529           |
| 2013-02-02 | 284.17355           |
| 2013-02-03 | 283.65702           |
| 2013-02-04 | 145.1281            |
| 2013-02-05 | 41.59298            |
| 2013-02-06 | 42.15496            |
| 2013-02-07 | 42.96694            |
| 2013-02-08 | 42.79339            |
| 2013-02-09 | 42.94215            |
| 2013-02-10 | 42.95455            |
| 2013-02-11 | 43.28926            |
| 2013-02-12 | 43.05372            |
| 2013-02-13 | 42.85537            |
| 2013-02-14 | 42.84298            |
| 2013-02-15 | 42.84298            |
| 2013-02-16 | 42.84298            |
| 2013-02-17 | 42.84298            |
| 2013-02-18 | 42.84298            |
| 2013-02-19 | 42.84298            |
| 2013-02-20 | 42.84298            |
| 2013-02-21 | 42.84298            |
| 2013-02-22 | 42.84298            |
| 2013-02-23 | 42.84298            |
| 2013-02-24 | 42.84298            |
| 2013-02-25 | 42.84298            |
| 2013-02-26 | 42.84298            |
| 2013-02-27 | 42.84298            |
| 2013-02-28 | 42.30165            |
| 2013-03-01 | 41.34298            |
| 2013-03-02 | 41.10537            |
| 2013-03-03 | 40.91942            |
| 2013-03-04 | 55.54752            |
| 2013-03-05 | 66.24793            |
| 2013-03-06 | 66.24793            |
| 2013-03-07 | 66.24793            |
| 2013-03-08 | 66.19008            |
| 2013-03-09 | 66.23347            |
| 2013-03-10 | 66.04545            |
| 2013-03-11 | 65.85744            |
| 2013-03-12 | 65.71281            |
| 2013-03-13 | 70.35537            |
| 2013-03-14 | 83.56612            |
| 2013-03-15 | 84.44628            |
| 2013-03-16 | 84.44628            |
| 2013-03-17 | 84.47934            |
| 2013-03-18 | 144.36983           |
| 2013-03-19 | 179.44215           |
| 2013-03-20 | 177.72727           |
| 2013-03-21 | 110.19628           |
| 2013-03-22 | 75.7686             |
| 2013-03-23 | 75.7686             |
| 2013-03-24 | 75.7686             |
| 2013-03-25 | 75.7686             |
| 2013-03-26 | 76.70868            |
| 2013-03-27 | 75.89876            |
| 2013-03-28 | 74.38017            |
| 2013-03-29 | 74.38017            |
| 2013-03-30 | 74.38017            |
| 2013-03-31 | 74.38017            |
| 2013-04-01 | 74.38017            |
| 2013-04-02 | 74.38017            |
| 2013-04-03 | 74.38017            |
| 2013-04-04 | 74.38017            |
| 2013-04-05 | 74.38017            |
| 2013-04-06 | 74.38017            |
| 2013-04-07 | 74.38017            |
| 2013-04-08 | 74.35124            |
| 2013-04-09 | 74.39463            |
| 2013-04-10 | 74.39463            |
| 2013-04-11 | 74.38017            |
| 2013-04-12 | 74.38017            |
| 2013-04-13 | 74.38017            |
| 2013-04-14 | 74.46694            |
| 2013-04-15 | 74.6405             |
| 2013-04-16 | 75.2624             |
| 2013-04-17 | 75.66736            |
| 2013-04-18 | 75.7686             |
| 2013-04-19 | 75.7686             |
| 2013-04-20 | 75.7686             |
| 2013-04-21 | 75.7686             |
| 2013-04-22 | 75.7686             |
| 2013-04-23 | 75.75413            |
| 2013-04-24 | 75.7686             |
| 2013-04-25 | 37.16219            |
| 2013-04-26 | 0.0                 |
| 2013-04-27 | 0.0                 |
| 2013-04-28 | 0.0                 |
| 2013-04-29 | 0.0                 |
| 2013-04-30 | 0.0                 |
| 2013-05-01 | 0.0                 |
| 2013-05-02 | 0.0                 |
| 2013-05-03 | 0.0                 |
| 2013-05-04 | 21.58244            |
| 2013-05-05 | 38.52479            |
| 2013-05-06 | 40.46488            |
| 2013-05-07 | 40.66116            |
| 2013-05-08 | 41.32231            |
| 2013-05-09 | 44.21488            |
| 2013-05-10 | 52.46901            |
| 2013-05-11 | 58.93182            |
| 2013-05-12 | 60.90702            |
| 2013-05-13 | 115.84917           |
| 2013-05-14 | 169.38843           |
| 2013-05-15 | 187.85537           |
| 2013-05-16 | 194.5124            |
| 2013-05-17 | 212.29339           |
| 2013-05-18 | 212.68595           |
| 2013-05-19 | 210.72314           |
| 2013-05-20 | 215.22727           |
| 2013-05-21 | 223.09917           |
| 2013-05-22 | 243.01653           |
| 2013-05-23 | 251.40496           |
| 2013-05-24 | 250.7438            |
| 2013-05-25 | 246.4876            |
| 2013-05-26 | 244.09091           |
| 2013-05-27 | 252.93388           |
| 2013-05-28 | 265.68182           |
| 2013-05-29 | 271.92149           |
| 2013-05-30 | 271.81818           |
| 2013-05-31 | 267.5               |
| 2013-06-01 | 263.8843            |
| 2013-06-02 | 264.2562            |
| 2013-06-03 | 262.97521           |
| 2013-06-04 | 264.17355           |
| 2013-06-05 | 268.42975           |
| 2013-06-06 | 270.78512           |
| 2013-06-07 | 277.60331           |
| 2013-06-08 | 279.27686           |
| 2013-06-09 | 279.04959           |
| 2013-06-10 | 270.80579           |
| 2013-06-11 | 265.7438            |
| 2013-06-12 | 264.75207           |
| 2013-06-13 | 264.40083           |
| 2013-06-14 | 264.97934           |
| 2013-06-15 | 264.09091           |
| 2013-06-16 | 257.21074           |
| 2013-06-17 | 250.18595           |
| 2013-06-18 | 241.63223           |
| 2013-06-19 | 229.15289           |
| 2013-06-20 | 216.81818           |
| 2013-06-21 | 226.7562            |
| 2013-06-22 | 235.59917           |
| 2013-06-23 | 241.98347           |
| 2013-06-24 | 235.02066           |
| 2013-06-25 | 223.55372           |
| 2013-06-26 | 221.42562           |
| 2013-06-27 | 236.8595            |
| 2013-06-28 | 255.0               |
| 2013-06-29 | 271.57025           |
| 2013-06-30 | 275.33058           |
| 2013-07-01 | 274.87603           |
| 2013-07-02 | 273.76033           |
| 2013-07-03 | 270.51653           |
| 2013-07-04 | 267.83058           |
| 2013-07-05 | 272.39669           |
| 2013-07-06 | 265.30992           |
| 2013-07-07 | 263.30579           |
| 2013-07-08 | 262.93388           |
| 2013-07-09 | 267.08678           |
| 2013-07-10 | 258.76033           |
| 2013-07-11 | 253.76033           |
| 2013-07-12 | 246.94215           |
| 2013-07-13 | 253.8843            |
| 2013-07-14 | 255.12397           |
| 2013-07-15 | 260.30992           |
| 2013-07-16 | 255.59917           |
| 2013-07-17 | 252.70661           |
| 2013-07-18 | 244.3595            |
| 2013-07-19 | 236.3843            |
| 2013-07-20 | 235.3719            |
| 2013-07-21 | 224.42149           |
| 2013-07-22 | 215.97107           |
| 2013-07-23 | 211.96281           |
| 2013-07-24 | 225.45455           |
| 2013-07-25 | 232.08678           |
| 2013-07-26 | 229.73141           |
| 2013-07-27 | 226.52893           |
| 2013-07-28 | 227.56198           |
| 2013-07-29 | 220.41322           |
| 2013-07-30 | 203.77686           |
| 2013-07-31 | 196.45661           |
| 2013-08-01 | 195.88843           |
| 2013-08-02 | 203.56612           |
| 2013-08-03 | 203.16116           |
| 2013-08-04 | 207.14876           |
| 2013-08-05 | 210.68182           |
| 2013-08-06 | 214.69008           |
| 2013-08-07 | 205.49174           |
| 2013-08-08 | 193.90909           |
| 2013-08-09 | 187.7624            |
| 2013-08-10 | 171.93595           |
| 2013-08-11 | 179.76446           |
| 2013-08-12 | 183.75              |
| 2013-08-13 | 169.2314            |
| 2013-08-14 | 173.92149           |
| 2013-08-15 | 174.91736           |
| 2013-08-16 | 181.33264           |
| 2013-08-17 | 182.91322           |
| 2013-08-18 | 180.80579           |
| 2013-08-19 | 219.55785           |
| 2013-08-20 | 255.18595           |
| 2013-08-21 | 260.45455           |
| 2013-08-22 | 256.19835           |
| 2013-08-23 | 256.4876            |
| 2013-08-24 | 260.82645           |
| 2013-08-25 | 269.50413           |
| 2013-08-26 | 228.40909           |
| 2013-08-27 | 211.1157            |
| 2013-08-28 | 246.79752           |
| 2013-08-29 | 271.92149           |
| 2013-08-30 | 263.2438            |
| 2013-08-31 | 257.19008           |
| 2013-09-01 | 243.67769           |
| 2013-09-02 | 238.20248           |
| 2013-09-03 | 233.9876            |
| 2013-09-04 | 233.18182           |
| 2013-09-05 | 232.5               |
| 2013-09-06 | 232.52066           |
| 2013-09-07 | 215.51653           |
| 2013-09-08 | 206.09504           |
| 2013-09-09 | 197.35537           |
| 2013-09-10 | 178.35124           |
| 2013-09-11 | 152.80785           |
| 2013-09-12 | 148.81818           |
| 2013-09-13 | 135.42355           |
| 2013-09-14 | 132.57851           |
| 2013-09-15 | 117.14463           |
| 2013-09-16 | 101.45455           |
| 2013-09-17 | 96.39669            |
| 2013-09-18 | 101.98347           |
| 2013-09-19 | 110.13843           |
| 2013-09-20 | 107.58884           |
| 2013-09-21 | 103.80165           |
| 2013-09-22 | 103.57025           |
| 2013-09-23 | 104.76033           |
| 2013-09-24 | 309.47273           |
| 2013-09-25 | 583.69835           |
| 2013-09-26 | 626.81818           |
| 2013-09-27 | 626.19835           |
| 2013-09-28 | 623.38843           |
| 2013-09-29 | 612.89256           |
| 2013-09-30 | 601.44628           |
| 2013-10-01 | 598.78099           |
| 2013-10-02 | 594.79339           |
| 2013-10-03 | 591.07438           |
| 2013-10-04 | 631.17769           |
| 2013-10-05 | 637.68595           |
| 2013-10-06 | 631.13636           |
| 2013-10-07 | 608.55372           |
| 2013-10-08 | 590.99174           |
| 2013-10-09 | 588.63636           |
| 2013-10-10 | 588.1405            |
| 2013-10-11 | 616.21901           |
| 2013-10-12 | 629.89669           |
| 2013-10-13 | 606.40496           |
| 2013-10-14 | 238.98306           |
| 2013-10-15 | 0.0                 |
| 2013-10-16 | 0.0                 |
| 2013-10-17 | 0.0                 |
| 2013-10-18 | 0.0                 |
| 2013-10-19 | 0.0                 |
| 2013-10-20 | 0.0                 |
| 2013-10-21 | 0.0                 |
| 2013-10-22 | 0.0                 |
| 2013-10-23 | 0.0                 |
| 2013-10-24 | 0.0                 |
| 2013-10-25 | 0.0                 |
| 2013-10-26 | 0.0                 |
| 2013-10-27 | 0.0                 |
| 2013-10-28 | 0.0                 |
| 2013-10-29 | 0.0                 |
| 2013-10-30 | 0.0                 |
| 2013-10-31 | 0.0                 |
| 2013-11-01 | 0.0                 |
| 2013-11-02 | 0.0                 |
| 2013-11-03 | 0.0                 |
| 2013-11-04 | 0.0                 |
| 2013-11-05 | 0.0                 |
| 2013-11-06 | 0.0                 |
| 2013-11-07 | 0.0                 |
| 2013-11-08 | 0.0                 |
| 2013-11-09 | 0.0                 |
| 2013-11-10 | 0.0                 |
| 2013-11-11 | 0.0                 |
| 2013-11-12 | 0.0                 |
| 2013-11-13 | 0.0                 |
| 2013-11-14 | 0.0                 |
| 2013-11-15 | 0.0                 |
| 2013-11-16 | 0.0                 |
| 2013-11-17 | 0.0                 |
| 2013-11-18 | 0.0                 |
| 2013-11-19 | 0.0                 |
| 2013-11-20 | 0.0                 |
| 2013-11-21 | 0.0                 |
| 2013-11-22 | 0.0                 |
| 2013-11-23 | 0.0                 |
| 2013-11-24 | 0.0                 |
| 2013-11-25 | 0.0                 |
| 2013-11-26 | 0.0                 |
| 2013-11-27 | 0.0                 |
| 2013-11-28 | 0.0                 |
| 2013-11-29 | 0.0                 |
| 2013-11-30 | 0.0                 |
| 2013-12-01 | 0.0                 |
| 2013-12-02 | 0.0                 |
| 2013-12-03 | 0.0                 |
| 2013-12-04 | 0.0                 |
| 2013-12-05 | 0.0                 |
| 2013-12-06 | 0.0                 |
| 2013-12-07 | 0.0                 |
| 2013-12-08 | 0.0                 |
| 2013-12-09 | 0.0                 |
| 2013-12-10 | 0.0                 |
| 2013-12-11 | 0.0                 |
| 2013-12-12 | 0.0                 |
| 2013-12-13 | 0.0                 |
| 2013-12-14 | 0.0                 |
| 2013-12-15 | 0.0                 |
| 2013-12-16 | 0.0                 |
| 2013-12-17 | 0.0                 |
| 2013-12-18 | 0.0                 |
| 2013-12-19 | 0.0                 |
| 2013-12-20 | 0.0                 |
| 2013-12-21 | 0.0                 |
| 2013-12-22 | 0.0                 |
| 2013-12-23 | 0.0                 |
| 2013-12-24 | 0.0                 |
| 2013-12-25 | 0.0                 |
| 2013-12-26 | 0.0                 |
| 2013-12-27 | 0.0                 |
| 2013-12-28 | 0.0                 |
| 2013-12-29 | 0.0                 |
| 2013-12-30 | 0.0                 |
| 2013-12-31 | 0.0                 |
| 2014-01-01 | 0.0                 |
| 2014-01-02 | 0.0                 |
| 2014-01-03 | 0.0                 |
| 2014-01-04 | 0.0                 |
| 2014-01-05 | 0.0                 |
| 2014-01-06 | 0.0                 |
| 2014-01-07 | 0.0                 |
| 2014-01-08 | 0.0                 |
| 2014-01-09 | 0.0                 |
| 2014-01-10 | 0.0                 |
| 2014-01-11 | 0.0                 |
| 2014-01-12 | 0.0                 |
| 2014-01-13 | 0.0                 |
| 2014-01-14 | 0.0                 |
| 2014-01-15 | 0.0                 |
| 2014-01-16 | 0.0                 |
| 2014-01-17 | 0.0                 |
| 2014-01-18 | 0.0                 |
| 2014-01-19 | 0.0                 |
| 2014-01-20 | 0.0                 |
| 2014-01-21 | 0.0                 |
| 2014-01-22 | 0.0                 |
| 2014-01-23 | 0.0                 |
| 2014-01-24 | 0.0                 |
| 2014-01-25 | 0.0                 |
| 2014-01-26 | 0.0                 |
| 2014-01-27 | 0.0                 |
| 2014-01-28 | 0.0                 |
| 2014-01-29 | 0.0                 |
| 2014-01-30 | 0.0                 |
| 2014-01-31 | 0.0                 |
| 2014-02-01 | 0.0                 |
| 2014-02-02 | 0.0                 |
| 2014-02-03 | 0.0                 |
| 2014-02-04 | 0.0                 |
| 2014-02-05 | 0.0                 |
| 2014-02-06 | 0.0                 |
| 2014-02-07 | 0.0                 |
| 2014-02-08 | 0.0                 |
| 2014-02-09 | 0.0                 |
| 2014-02-10 | 0.0                 |
| 2014-02-11 | 0.0                 |
| 2014-02-12 | 0.0                 |
| 2014-02-13 | 0.0                 |
| 2014-02-14 | 0.0                 |
| 2014-02-15 | 0.0                 |
| 2014-02-16 | 0.0                 |
| 2014-02-17 | 0.0                 |
| 2014-02-18 | 0.0                 |
| 2014-02-19 | 0.0                 |
| 2014-02-20 | 0.0                 |
| 2014-02-21 | 0.0                 |
| 2014-02-22 | 0.0                 |
| 2014-02-23 | 0.0                 |
| 2014-02-24 | 0.0                 |
| 2014-02-25 | 0.0                 |
| 2014-02-26 | 0.0                 |
| 2014-02-27 | 0.0                 |
| 2014-02-28 | 0.0                 |
| 2014-03-01 | 0.0                 |
| 2014-03-02 | 0.0                 |
| 2014-03-03 | 0.0                 |
| 2014-03-04 | 0.0                 |
| 2014-03-05 | 0.0                 |
| 2014-03-06 | 0.0                 |
| 2014-03-07 | 0.0                 |
| 2014-03-08 | 0.0                 |
| 2014-03-09 | 0.0                 |
| 2014-03-10 | 0.0                 |
| 2014-03-11 | 0.0                 |
| 2014-03-12 | 0.0                 |
| 2014-03-13 | 0.0                 |
| 2014-03-14 | 0.0                 |
| 2014-03-15 | 0.0                 |
| 2014-03-16 | 0.0                 |
| 2014-03-17 | 0.0                 |
| 2014-03-18 | 0.0                 |
| 2014-03-19 | 0.0                 |
| 2014-03-20 | 0.0                 |
| 2014-03-21 | 0.0                 |
| 2014-03-22 | 0.0                 |
| 2014-03-23 | 0.0                 |
| 2014-03-24 | 0.0                 |
| 2014-03-25 | 0.0                 |
| 2014-03-26 | 0.0                 |
| 2014-03-27 | 0.0                 |
| 2014-03-28 | 0.0                 |
| 2014-03-29 | 0.0                 |
| 2014-03-30 | 0.0                 |
| 2014-03-31 | 0.0                 |
| 2014-04-01 | 0.0                 |
| 2014-04-02 | 0.0                 |
| 2014-04-03 | 50.38223            |
| 2014-04-04 | 195.0124            |
| 2014-04-05 | 214.92769           |
| 2014-04-06 | 235.97107           |
| 2014-04-07 | 254.09091           |
| 2014-04-08 | 198.53099           |
| 2014-04-09 | 197.77893           |
| 2014-04-10 | 197.77893           |
| 2014-04-11 | 199.33678           |
| 2014-04-12 | 200.7438            |
| 2014-04-13 | 202.33471           |
| 2014-04-14 | 113.36157           |
| 2014-04-15 | 198.1281            |
| 2014-04-16 | 241.64876           |
| 2014-04-17 | 330.0               |
| 2014-04-18 | 629.7314            |
| 2014-04-19 | 616.52893           |
| 2014-04-20 | 609.60744           |
| 2014-04-21 | 481.32231           |
| 2014-04-22 | 235.59091           |
| 2014-04-23 | 51.3719             |
| 2014-04-24 | 48.80579            |
| 2014-04-25 | 49.72314            |
| 2014-04-26 | 35.01756            |
| 2014-04-27 | 0.0                 |
| 2014-04-28 | 127.29959           |
| 2014-04-29 | 52.91219            |
| 2014-04-30 | 0.0                 |
| 2014-05-01 | 4.52169             |
| 2014-05-02 | 0.0                 |
| 2014-05-03 | 0.0                 |
| 2014-05-04 | 0.0                 |
| 2014-05-05 | 85.30888            |
| 2014-05-06 | 207.71281           |
| 2014-05-07 | 237.83058           |
| 2014-05-08 | 236.96281           |
| 2014-05-09 | 233.9876            |
| 2014-05-10 | 225.97314           |
| 2014-05-11 | 101.1405            |
| 2014-05-12 | 101.15702           |
| 2014-05-13 | 101.2562            |
| 2014-05-14 | 101.12397           |
| 2014-05-15 | 99.57025            |
| 2014-05-16 | 99.57025            |
| 2014-05-17 | 98.69421            |
| 2014-05-18 | 97.68595            |
| 2014-05-19 | 98.33058            |
| 2014-05-20 | 99.58678            |
| 2014-05-21 | 99.83471            |
| 2014-05-22 | 100.82645           |
| 2014-05-23 | 101.27273           |
| 2014-05-24 | 101.96694           |
| 2014-05-25 | 102.97521           |
| 2014-05-26 | 101.47107           |
| 2014-05-27 | 101.07438           |
| 2014-05-28 | 101.15702           |
| 2014-05-29 | 101.15702           |
| 2014-05-30 | 102.31405           |
| 2014-05-31 | 100.34711           |
| 2014-06-01 | 100.16529           |
| 2014-06-02 | 100.01653           |
| 2014-06-03 | 100.49587           |
| 2014-06-04 | 101.20661           |
| 2014-06-05 | 103.32231           |
| 2014-06-06 | 109.34711           |
| 2014-06-07 | 108.71074           |
| 2014-06-08 | 108.46281           |
| 2014-06-09 | 109.20661           |
| 2014-06-10 | 109.91736           |
| 2014-06-11 | 110.0               |
| 2014-06-12 | 109.82025           |
| 2014-06-13 | 108.87603           |
| 2014-06-14 | 109.19008           |
| 2014-06-15 | 107.8843            |
| 2014-06-16 | 108.95868           |
| 2014-06-17 | 109.93388           |
| 2014-06-18 | 118.04545           |
| 2014-06-19 | 119.72934           |
| 2014-06-20 | 118.77686           |
| 2014-06-21 | 118.08264           |
| 2014-06-22 | 118.89256           |
| 2014-06-23 | 118.0062            |
| 2014-06-24 | 118.08264           |
| 2014-06-25 | 117.49587           |
| 2014-06-26 | 116.84298           |
| 2014-06-27 | 116.60124           |
| 2014-06-28 | 118.55992           |
| 2014-06-29 | 119.00826           |
| 2014-06-30 | 119.00826           |
| 2014-07-01 | 130.95455           |
| 2014-07-02 | 138.3781            |
| 2014-07-03 | 137.95661           |
| 2014-07-04 | 136.59917           |
| 2014-07-05 | 138.42149           |
| 2014-07-06 | 140.37603           |
| 2014-07-07 | 155.00826           |
| 2014-07-08 | 214.30992           |
| 2014-07-09 | 272.72727           |
| 2014-07-10 | 278.90496           |
| 2014-07-11 | 270.6405            |
| 2014-07-12 | 265.20661           |
| 2014-07-13 | 266.23967           |
| 2014-07-14 | 260.24793           |
| 2014-07-15 | 254.93802           |
| 2014-07-16 | 260.22727           |
| 2014-07-17 | 262.41736           |
| 2014-07-18 | 261.69421           |
| 2014-07-19 | 264.13223           |
| 2014-07-20 | 264.71074           |
| 2014-07-21 | 257.62397           |
| 2014-07-22 | 254.89669           |
| 2014-07-23 | 255.92975           |
| 2014-07-24 | 268.92562           |
| 2014-07-25 | 263.73967           |
| 2014-07-26 | 270.33058           |
| 2014-07-27 | 271.44628           |
| 2014-07-28 | 270.14463           |
| 2014-07-29 | 272.02479           |
| 2014-07-30 | 252.47107           |
| 2014-07-31 | 229.07025           |
| 2014-08-01 | 222.83058           |
| 2014-08-02 | 224.77273           |
| 2014-08-03 | 226.8595            |
| 2014-08-04 | 226.69421           |
| 2014-08-05 | 218.96694           |
| 2014-08-06 | 213.94628           |
| 2014-08-07 | 216.57025           |
| 2014-08-08 | 225.30992           |
| 2014-08-09 | 224.56612           |
| 2014-08-10 | 220.6405            |
| 2014-08-11 | 220.82645           |
| 2014-08-12 | 211.77686           |
| 2014-08-13 | 208.32645           |
| 2014-08-14 | 212.10744           |
| 2014-08-15 | 203.08058           |
| 2014-08-16 | 194.30992           |
| 2014-08-17 | 194.77479           |
| 2014-08-18 | 199.47107           |
| 2014-08-19 | 191.13636           |
| 2014-08-20 | 186.83058           |
| 2014-08-21 | 186.77066           |
| 2014-08-22 | 188.75413           |
| 2014-08-23 | 190.14256           |
| 2014-08-24 | 191.41736           |
| 2014-08-25 | 187.72727           |
| 2014-08-26 | 187.42355           |
| 2014-08-27 | 188.43802           |
| 2014-08-28 | 188.71074           |
| 2014-08-29 | 172.82851           |
| 2014-08-30 | 164.49793           |
| 2014-08-31 | 164.44215           |
| 2014-09-01 | 171.16942           |
| 2014-09-02 | 189.06405           |
| 2014-09-03 | 202.83471           |
| 2014-09-04 | 205.06198           |
| 2014-09-05 | 208.92562           |
| 2014-09-06 | 209.48347           |
| 2014-09-07 | 209.58678           |
| 2014-09-08 | 209.69008           |
| 2014-09-09 | 197.39256           |
| 2014-09-10 | 193.4814            |
| 2014-09-11 | 173.67975           |
| 2014-09-12 | 178.59298           |
| 2014-09-13 | 179.0124            |
| 2014-09-14 | 169.0               |
| 2014-09-15 | 184.15289           |
| 2014-09-16 | 191.5124            |
| 2014-09-17 | 191.54132           |
| 2014-09-18 | 189.70455           |
| 2014-09-19 | 181.95041           |
| 2014-09-20 | 183.59504           |
| 2014-09-21 | 185.61983           |
| 2014-09-22 | 185.24793           |
| 2014-09-23 | 181.7562            |
| 2014-09-24 | 175.79752           |
| 2014-09-25 | 168.27066           |
| 2014-09-26 | 157.8595            |
| 2014-09-27 | 155.56612           |
| 2014-09-28 | 156.23554           |
| 2014-09-29 | 156.49587           |
| 2014-09-30 | 141.5062            |
| 2014-10-01 | 132.7438            |
| 2014-10-02 | 117.97727           |
| 2014-10-03 | 109.09091           |
| 2014-10-04 | 101.54752           |
| 2014-10-05 | 98.36364            |
| 2014-10-06 | 105.66942           |
| 2014-10-07 | 111.0124            |
| 2014-10-08 | 110.21556           |
| 2014-10-09 | 109.41873           |
| 2014-10-10 | 108.6219            |
| 2014-10-11 | 107.82507           |
| 2014-10-12 | 107.02824           |
| 2014-10-13 | 106.2314            |
| 2014-10-14 | 105.91736           |
| 2014-10-15 | 103.80165           |
| 2014-10-16 | 170.72045           |
| 2014-10-17 | 298.07851           |
| 2014-10-18 | 296.92149           |
| 2014-10-19 | 295.84711           |
| 2014-10-20 | 297.66529           |
| 2014-10-21 | 298.01653           |
| 2014-10-22 | 297.68595           |
| 2014-10-23 | 255.66116           |
| 2014-10-24 | 235.06198           |
| 2014-10-25 | 235.6405            |
| 2014-10-26 | 238.26446           |
| 2014-10-27 | 89.93223            |
| 2014-10-28 | 0.0                 |
| 2014-10-29 | 0.0                 |
| 2014-10-30 | 0.0                 |
| 2014-10-31 | 138.40496           |
| 2014-11-01 | 198.93388           |
| 2014-11-02 | 199.65909           |
| 2014-11-03 | 275.29339           |
| 2014-11-04 | 403.09917           |
| 2014-11-05 | 396.94215           |
| 2014-11-06 | 396.19835           |
| 2014-11-07 | 393.55372           |
| 2014-11-08 | 395.41322           |
| 2014-11-09 | 395.59917           |
| 2014-11-10 | 334.95455           |
| 2014-11-11 | 169.78512           |
| 2014-11-12 | 169.78512           |
| 2014-11-13 | 155.45455           |
| 2014-11-14 | 148.95868           |
| 2014-11-15 | 148.95868           |
| 2014-11-16 | 148.95868           |
| 2014-11-17 | 148.8843            |
| 2014-11-18 | 147.95455           |
| 2014-11-19 | 147.17355           |
| 2014-11-20 | 161.80992           |
| 2014-11-21 | 138.04959           |
| 2014-11-22 | 138.04959           |
| 2014-11-23 | 138.04959           |
| 2014-11-24 | 138.04959           |
| 2014-11-25 | 138.04959           |
| 2014-11-26 | 138.04959           |
| 2014-11-27 | 138.04959           |
| 2014-11-28 | 138.04959           |
| 2014-11-29 | 138.04959           |
| 2014-11-30 | 138.04959           |
| 2014-12-01 | 138.04959           |
| 2014-12-02 | 137.93802           |
| 2014-12-03 | 137.88223           |
| 2014-12-04 | 137.9938            |
| 2014-12-05 | 137.97521           |
| 2014-12-06 | 137.49174           |
| 2014-12-07 | 136.95248           |
| 2014-12-08 | 136.41322           |
| 2014-12-09 | 136.26446           |
| 2014-12-10 | 136.26446           |
| 2014-12-11 | 136.26446           |
| 2014-12-12 | 136.26446           |
| 2014-12-13 | 136.26446           |
| 2014-12-14 | 136.26446           |
| 2014-12-15 | 61.1657             |
| 2014-12-16 | 3.35744             |
| 2014-12-17 | 0.0                 |
| 2014-12-18 | 0.0                 |
| 2014-12-19 | 0.0                 |
| 2014-12-20 | 0.0                 |
| 2014-12-21 | 0.0                 |
| 2014-12-22 | 0.0                 |
| 2014-12-23 | 0.0                 |
| 2014-12-24 | 0.0                 |
| 2014-12-25 | 0.0                 |
| 2014-12-26 | 0.0                 |
| 2014-12-27 | 0.0                 |
| 2014-12-28 | 0.0                 |
| 2014-12-29 | 0.0                 |
| 2014-12-30 | 0.0                 |
| 2014-12-31 | 0.0                 |
| 2015-01-01 | 0.0                 |
| 2015-01-02 | 0.0                 |
| 2015-01-03 | 0.0                 |
| 2015-01-04 | 0.0                 |
| 2015-01-05 | 0.0                 |
| 2015-01-06 | 0.0                 |
| 2015-01-07 | 0.0                 |
| 2015-01-08 | 0.0                 |
| 2015-01-09 | 0.0                 |
| 2015-01-10 | 0.0                 |
| 2015-01-11 | 0.0                 |
| 2015-01-12 | 0.0                 |
| 2015-01-13 | 0.0                 |
| 2015-01-14 | 0.0                 |
| 2015-01-15 | 0.0                 |
| 2015-01-16 | 0.0                 |
| 2015-01-17 | 0.0                 |
| 2015-01-18 | 0.0                 |
| 2015-01-19 | 0.0                 |
| 2015-01-20 | 0.0                 |
| 2015-01-21 | 0.0                 |
| 2015-01-22 | 0.0                 |
| 2015-01-23 | 0.0                 |
| 2015-01-24 | 0.0                 |
| 2015-01-25 | 0.0                 |
| 2015-01-26 | 0.0                 |
| 2015-01-27 | 0.0                 |
| 2015-01-28 | 0.0                 |
| 2015-01-29 | 0.0                 |
| 2015-01-30 | 0.0                 |
| 2015-01-31 | 0.0                 |
| 2015-02-01 | 0.0                 |
| 2015-02-02 | 0.0                 |
| 2015-02-03 | 0.0                 |
| 2015-02-04 | 0.0                 |
| 2015-02-05 | 0.0                 |
| 2015-02-06 | 0.0                 |
| 2015-02-07 | 0.0                 |
| 2015-02-08 | 0.0                 |
| 2015-02-09 | 0.0                 |
| 2015-02-10 | 0.0                 |
| 2015-02-11 | 0.0                 |
| 2015-02-12 | 0.0                 |
| 2015-02-13 | 0.0                 |
| 2015-02-14 | 0.0                 |
| 2015-02-15 | 0.0                 |
| 2015-02-16 | 0.0                 |
| 2015-02-17 | 0.0                 |
| 2015-02-18 | 0.0                 |
| 2015-02-19 | 0.0                 |
| 2015-02-20 | 0.0                 |
| 2015-02-21 | 0.0                 |
| 2015-02-22 | 0.0                 |
| 2015-02-23 | 62.75723            |
| 2015-02-24 | 95.15289            |
| 2015-02-25 | 95.00826            |
| 2015-02-26 | 95.00826            |
| 2015-02-27 | 95.00826            |
| 2015-02-28 | 95.00826            |
| 2015-03-01 | 95.00826            |
| 2015-03-02 | 95.3843             |
| 2015-03-03 | 95.03719            |
| 2015-03-04 | 95.1095             |
| 2015-03-05 | 95.00826            |
| 2015-03-06 | 95.00826            |
| 2015-03-07 | 95.00826            |
| 2015-03-08 | 95.00826            |
| 2015-03-09 | 157.27479           |
| 2015-03-10 | 197.8595            |
| 2015-03-11 | 197.75207           |
| 2015-03-12 | 134.28099           |
| 2015-03-13 | 99.57025            |
| 2015-03-14 | 99.57025            |
| 2015-03-15 | 100.03306           |
| 2015-03-16 | 100.97521           |
| 2015-03-17 | 100.99174           |
| 2015-03-18 | 101.15702           |
| 2015-03-19 | 37.91054            |
| 2015-03-20 | 0.0                 |
| 2015-03-21 | 0.0                 |
| 2015-03-22 | 0.0                 |
| 2015-03-23 | 63.34711            |
| 2015-03-24 | 99.57025            |
| 2015-03-25 | 72.92066            |
| 2015-03-26 | 0.0                 |
| 2015-03-27 | 0.0                 |
| 2015-03-28 | 0.0                 |
| 2015-03-29 | 58.22107            |
| 2015-03-30 | 81.5062             |
| 2015-03-31 | 30.20289            |
| 2015-04-01 | 0.0                 |
| 2015-04-02 | 0.0                 |
| 2015-04-03 | 0.0                 |
| 2015-04-04 | 0.0                 |
| 2015-04-05 | 0.0                 |
| 2015-04-06 | 0.0                 |
| 2015-04-07 | 0.0                 |
| 2015-04-08 | 0.0                 |
| 2015-04-09 | 0.0                 |
| 2015-04-10 | 0.0                 |
| 2015-04-11 | 0.0                 |
| 2015-04-12 | 0.0                 |
| 2015-04-13 | 0.0                 |
| 2015-04-14 | 0.0                 |
| 2015-04-15 | 0.0                 |
| 2015-04-16 | 0.0                 |
| 2015-04-17 | 0.0                 |
| 2015-04-18 | 0.0                 |
| 2015-04-19 | 0.0                 |
| 2015-04-20 | 0.0                 |
| 2015-04-21 | 0.0                 |
| 2015-04-22 | 0.0                 |
| 2015-04-23 | 0.0                 |
| 2015-04-24 | 0.0                 |
| 2015-04-25 | 0.0                 |
| 2015-04-26 | 0.0                 |
| 2015-04-27 | 0.0                 |
| 2015-04-28 | 0.0                 |
| 2015-04-29 | 0.0                 |
| 2015-04-30 | 0.0                 |
| 2015-05-01 | 0.0                 |
| 2015-05-02 | 0.0                 |
| 2015-05-03 | 0.0                 |
| 2015-05-04 | 0.0                 |
| 2015-05-05 | 0.0                 |
| 2015-05-06 | 0.0                 |
| 2015-05-07 | 0.0                 |
| 2015-05-08 | 0.0                 |
| 2015-05-09 | 0.0                 |
| 2015-05-10 | 0.0                 |
| 2015-05-11 | 0.0                 |
| 2015-05-12 | 0.0                 |
| 2015-05-13 | 0.0                 |
| 2015-05-14 | 0.0                 |
| 2015-05-15 | 0.0                 |
| 2015-05-16 | 0.0                 |
| 2015-05-17 | 0.0                 |
| 2015-05-18 | 0.0                 |
| 2015-05-19 | 0.0                 |
| 2015-05-20 | 0.0                 |
| 2015-05-21 | 0.0                 |
| 2015-05-22 | 0.0                 |
| 2015-05-23 | 0.0                 |
| 2015-05-24 | 0.0                 |
| 2015-05-25 | 3.17335             |
| 2015-05-26 | 19.91798            |
| 2015-05-27 | 20.2314             |
| 2015-05-28 | 20.22293            |
| 2015-05-29 | 20.2314             |
| 2015-05-30 | 27.77066            |
| 2015-05-31 | 31.8843             |
| 2015-06-01 | 32.13223            |
| 2015-06-02 | 42.95661            |
| 2015-06-03 | 75.96694            |
| 2015-06-04 | 101.2438            |
| 2015-06-05 | 108.06612           |
| 2015-06-06 | 94.83884            |
| 2015-06-07 | 79.89463            |
| 2015-06-08 | 66.94215            |
| 2015-06-09 | 61.15289            |
| 2015-06-10 | 62.29339            |
| 2015-06-11 | 63.30785            |
| 2015-06-12 | 60.93182            |
| 2015-06-13 | 60.89256            |
| 2015-06-14 | 60.9938             |
| 2015-06-15 | 61.93388            |
| 2015-06-16 | 62.17975            |
| 2015-06-17 | 62.28099            |
| 2015-06-18 | 62.55372            |
| 2015-06-19 | 63.13636            |
| 2015-06-20 | 76.22727            |
| 2015-06-21 | 93.35537            |
| 2015-06-22 | 103.28926           |
| 2015-06-23 | 110.08264           |
| 2015-06-24 | 110.75207           |
| 2015-06-25 | 109.75207           |
| 2015-06-26 | 118.78719           |
| 2015-06-27 | 123.58884           |
| 2015-06-28 | 124.18388           |
| 2015-06-29 | 153.68595           |
| 2015-06-30 | 189.49587           |
| 2015-07-01 | 193.81405           |
| 2015-07-02 | 192.59504           |
| 2015-07-03 | 192.22314           |
| 2015-07-04 | 192.53306           |
| 2015-07-05 | 195.76446           |
| 2015-07-06 | 202.06612           |
| 2015-07-07 | 214.69008           |
| 2015-07-08 | 210.80579           |
| 2015-07-09 | 201.43182           |
| 2015-07-10 | 197.02479           |
| 2015-07-11 | 196.68802           |
| 2015-07-12 | 196.77479           |
| 2015-07-13 | 200.66529           |
| 2015-07-14 | 197.14669           |
| 2015-07-15 | 199.3905            |
| 2015-07-16 | 197.91322           |
| 2015-07-17 | 195.05165           |
| 2015-07-18 | 193.11157           |
| 2015-07-19 | 195.40083           |
| 2015-07-20 | 201.82851           |
| 2015-07-21 | 205.10331           |
| 2015-07-22 | 205.78512           |
| 2015-07-23 | 206.15702           |
| 2015-07-24 | 206.28099           |
| 2015-07-25 | 206.09504           |
| 2015-07-26 | 206.09504           |
| 2015-07-27 | 205.43388           |
| 2015-07-28 | 205.72314           |
| 2015-07-29 | 204.89669           |
| 2015-07-30 | 207.1281            |
| 2015-07-31 | 214.27686           |
| 2015-08-01 | 218.5124            |
| 2015-08-02 | 208.40909           |
| 2015-08-03 | 185.02273           |
| 2015-08-04 | 177.52066           |
| 2015-08-05 | 188.48554           |
| 2015-08-06 | 209.15702           |
| 2015-08-07 | 223.45041           |
| 2015-08-08 | 209.89256           |
| 2015-08-09 | 203.18802           |
| 2015-08-10 | 207.37603           |
| 2015-08-11 | 207.37603           |
| 2015-08-12 | 206.57025           |
| 2015-08-13 | 206.26033           |
| 2015-08-14 | 204.97934           |
| 2015-08-15 | 204.81405           |
| 2015-08-16 | 210.06198           |
| 2015-08-17 | 210.47521           |
| 2015-08-18 | 218.57438           |
| 2015-08-19 | 264.38017           |
| 2015-08-20 | 285.16529           |
| 2015-08-21 | 279.56612           |
| 2015-08-22 | 280.57851           |
| 2015-08-23 | 282.83058           |
| 2015-08-24 | 290.80579           |
| 2015-08-25 | 302.39669           |
| 2015-08-26 | 304.87603           |
| 2015-08-27 | 296.52893           |
| 2015-08-28 | 292.31405           |
| 2015-08-29 | 284.23554           |
| 2015-08-30 | 282.35537           |
| 2015-08-31 | 274.11157           |
| 2015-09-01 | 261.46694           |
| 2015-09-02 | 259.79339           |
| 2015-09-03 | 269.81405           |
| 2015-09-04 | 266.65289           |
| 2015-09-05 | 257.39669           |
| 2015-09-06 | 252.93388           |
| 2015-09-07 | 250.26859           |
| 2015-09-08 | 248.8843            |
| 2015-09-09 | 250.41322           |
| 2015-09-10 | 249.91736           |
| 2015-09-11 | 251.44628           |
| 2015-09-12 | 250.80579           |
| 2015-09-13 | 251.83884           |
| 2015-09-14 | 328.03719           |
| 2015-09-15 | 392.01791           |
| 2015-09-16 | 397.62397           |
| 2015-09-17 | 402.14876           |
| 2015-09-18 | 404.11157           |
| 2015-09-19 | 404.93802           |
| 2015-09-20 | 408.59504           |
| 2015-09-21 | 499.56612           |
| 2015-09-22 | 547.62397           |
| 2015-09-23 | 546.50826           |
| 2015-09-24 | 548.9876            |
| 2015-09-25 | 550.14463           |
| 2015-09-26 | 550.7438            |
| 2015-09-27 | 548.32645           |
| 2015-09-28 | 332.60331           |
| 2015-09-29 | 237.06612           |
| 2015-09-30 | 236.28099           |
| 2015-10-01 | 236.17769           |
| 2015-10-02 | 236.1157            |
| 2015-10-03 | 236.03306           |
| 2015-10-04 | 235.78512           |
| 2015-10-05 | 363.32645           |
| 2015-10-06 | 419.23554           |
| 2015-10-07 | 416.15702           |
| 2015-10-08 | 388.34711           |
| 2015-10-09 | 371.79752           |
| 2015-10-10 | 370.90909           |
| 2015-10-11 | 370.90909           |
| 2015-10-12 | 370.12397           |
| 2015-10-13 | 369.07025           |
| 2015-10-14 | 449.00826           |
| 2015-10-15 | 296.13988           |
| 2015-10-16 | 6.5531              |
| 2015-10-17 | 1.27583             |
| 2015-10-18 | 0.0                 |
| 2015-10-19 | 69.40702            |
| 2015-10-20 | 136.46901           |
| 2015-10-21 | 136.26446           |
| 2015-10-22 | 136.26446           |
| 2015-10-23 | 136.26446           |
| 2015-10-24 | 135.96694           |
| 2015-10-25 | 135.78099           |
| 2015-10-26 | 136.26446           |
| 2015-10-27 | 138.30372           |
| 2015-10-28 | 139.83471           |
| 2015-10-29 | 139.83471           |
| 2015-10-30 | 139.83471           |
| 2015-10-31 | 139.83471           |
| 2015-11-01 | 139.83471           |
| 2015-11-02 | 139.83471           |
| 2015-11-03 | 139.83471           |
| 2015-11-04 | 140.67149           |
| 2015-11-05 | 177.41116           |
| 2015-11-06 | 197.75207           |
| 2015-11-07 | 197.75207           |
| 2015-11-08 | 197.75207           |
| 2015-11-09 | 197.75207           |
| 2015-11-10 | 197.75207           |
| 2015-11-11 | 197.75207           |
| 2015-11-12 | 197.75207           |
| 2015-11-13 | 197.75207           |
| 2015-11-14 | 197.75207           |
| 2015-11-15 | 197.75207           |
| 2015-11-16 | 197.75207           |
| 2015-11-17 | 197.75207           |
| 2015-11-18 | 85.63099            |
| 2015-11-19 | 0.0                 |
| 2015-11-20 | 0.0                 |
| 2015-11-21 | 0.0                 |
| 2015-11-22 | 0.0                 |
| 2015-11-23 | 0.0                 |
| 2015-11-24 | 0.0                 |
| 2015-11-25 | 0.0                 |
| 2015-11-26 | 0.0                 |
| 2015-11-27 | 0.0                 |
| 2015-11-28 | 0.0                 |
| 2015-11-29 | 0.0                 |
| 2015-11-30 | 0.0                 |
| 2015-12-01 | 0.0                 |
| 2015-12-02 | 0.0                 |
| 2015-12-03 | 0.0                 |
| 2015-12-04 | 0.0                 |
| 2015-12-05 | 0.0                 |
| 2015-12-06 | 0.0                 |
| 2015-12-07 | 0.0                 |
| 2015-12-08 | 0.0                 |
| 2015-12-09 | 2.21405             |
| 2015-12-10 | 0.0                 |
| 2015-12-11 | 0.0                 |
| 2015-12-12 | 0.0                 |
| 2015-12-13 | 0.0                 |
| 2015-12-14 | 0.0                 |
| 2015-12-15 | 0.0                 |
| 2015-12-16 | 0.0                 |
| 2015-12-17 | 0.0                 |
| 2015-12-18 | 0.0                 |
| 2015-12-19 | 0.0                 |
| 2015-12-20 | 0.0                 |
| 2015-12-21 | 0.0                 |
| 2015-12-22 | 0.0                 |
| 2015-12-23 | 0.0                 |
| 2015-12-24 | 0.0                 |
| 2015-12-25 | 0.0                 |
| 2015-12-26 | 0.0                 |
| 2015-12-27 | 0.0                 |
| 2015-12-28 | 0.0                 |
| 2015-12-29 | 0.0                 |
| 2015-12-30 | 0.0                 |
| 2015-12-31 | 0.0                 |
| 2016-01-01 | 0.0                 |
| 2016-01-02 | 0.0                 |
| 2016-01-03 | 0.0                 |
| 2016-01-04 | 0.0                 |
| 2016-01-05 | 0.0                 |
| 2016-01-06 | 0.0                 |
| 2016-01-07 | 0.0                 |
| 2016-01-08 | 0.0                 |
| 2016-01-09 | 0.0                 |
| 2016-01-10 | 0.0                 |
| 2016-01-11 | 0.0                 |
| 2016-01-12 | 0.0                 |
| 2016-01-13 | 0.0                 |
| 2016-01-14 | 0.0                 |
| 2016-01-15 | 0.0                 |
| 2016-01-16 | 0.0                 |
| 2016-01-17 | 0.0                 |
| 2016-01-18 | 0.0                 |
| 2016-01-19 | 0.0                 |
| 2016-01-20 | 0.0                 |
| 2016-01-21 | 0.0                 |
| 2016-01-22 | 0.0                 |
| 2016-01-23 | 0.0                 |
| 2016-01-24 | 0.0                 |
| 2016-01-25 | 0.0                 |
| 2016-01-26 | 0.0                 |
| 2016-01-27 | 0.0                 |
| 2016-01-28 | 0.0                 |
| 2016-01-29 | 0.0                 |
| 2016-01-30 | 0.0                 |
| 2016-01-31 | 0.0                 |
| 2016-02-01 | 0.0                 |
| 2016-02-02 | 0.0                 |
| 2016-02-03 | 0.0                 |
| 2016-02-04 | 0.0                 |
| 2016-02-05 | 0.0                 |
| 2016-02-06 | 0.0                 |
| 2016-02-07 | 0.0                 |
| 2016-02-08 | 0.0                 |
| 2016-02-09 | 0.0                 |
| 2016-02-10 | 0.0                 |
| 2016-02-11 | 0.0                 |
| 2016-02-12 | 0.0                 |
| 2016-02-13 | 0.0                 |
| 2016-02-14 | 0.0                 |
| 2016-02-15 | 0.0                 |
| 2016-02-16 | 14.07231            |
| 2016-02-17 | 80.67562            |
| 2016-02-18 | 96.39669            |
| 2016-02-19 | 96.39669            |
| 2016-02-20 | 96.39669            |
| 2016-02-21 | 96.39669            |
| 2016-02-22 | 96.39669            |
| 2016-02-23 | 96.39669            |
| 2016-02-24 | 96.38223            |
| 2016-02-25 | 97.17355            |
| 2016-02-26 | 97.95041            |
| 2016-02-27 | 97.98347            |
| 2016-02-28 | 97.98347            |
| 2016-02-29 | 100.06612           |
| 2016-03-01 | 101.15702           |
| 2016-03-02 | 101.15702           |
| 2016-03-03 | 101.15702           |
| 2016-03-04 | 101.15702           |
| 2016-03-05 | 101.22314           |
| 2016-03-06 | 101.42149           |
| 2016-03-07 | 102.16529           |
| 2016-03-08 | 102.14876           |
| 2016-03-09 | 102.52893           |
| 2016-03-10 | 102.61157           |
| 2016-03-11 | 102.64463           |
| 2016-03-12 | 102.77686           |
| 2016-03-13 | 102.7783            |
| 2016-03-14 | 103.47658           |
| 2016-03-15 | 71.70661            |
| 2016-03-16 | 49.78512            |
| 2016-03-17 | 36.21198            |
| 2016-03-18 | 0.0                 |
| 2016-03-19 | 0.0                 |
| 2016-03-20 | 0.0                 |
| 2016-03-21 | 79.92562            |
| 2016-03-22 | 57.17128            |
| 2016-03-23 | 0.0                 |
| 2016-03-24 | 38.10537            |
| 2016-03-25 | 24.95145            |
| 2016-03-26 | 0.0                 |
| 2016-03-27 | 0.0                 |
| 2016-03-28 | 34.90909            |
| 2016-03-29 | 36.9186             |
| 2016-03-30 | 37.94628            |
| 2016-03-31 | 21.44587            |
| 2016-04-01 | 0.0                 |
| 2016-04-02 | 0.0                 |
| 2016-04-03 | 0.0                 |
| 2016-04-04 | 0.0                 |
| 2016-04-05 | 0.0                 |
| 2016-04-06 | 0.0                 |
| 2016-04-07 | 0.0                 |
| 2016-04-08 | 0.0                 |
| 2016-04-09 | 0.0                 |
| 2016-04-10 | 0.0                 |
| 2016-04-11 | 0.0                 |
| 2016-04-12 | 0.0                 |
| 2016-04-13 | 0.0                 |
| 2016-04-14 | 0.0                 |
| 2016-04-15 | 0.0                 |
| 2016-04-16 | 0.0                 |
| 2016-04-17 | 0.0                 |
| 2016-04-18 | 0.0                 |
| 2016-04-19 | 0.0                 |
| 2016-04-20 | 0.0                 |
| 2016-04-21 | 0.0                 |
| 2016-04-22 | 0.0                 |
| 2016-04-23 | 0.0                 |
| 2016-04-24 | 0.0                 |
| 2016-04-25 | 59.44215            |
| 2016-04-26 | 59.09504            |
| 2016-04-27 | 59.44215            |
| 2016-04-28 | 59.36983            |
| 2016-04-29 | 59.70248            |
| 2016-04-30 | 59.70248            |
| 2016-05-01 | 59.5                |
| 2016-05-02 | 59.70248            |
| 2016-05-03 | 59.71488            |
| 2016-05-04 | 59.72727            |
| 2016-05-05 | 66.99587            |
| 2016-05-06 | 89.45248            |
| 2016-05-07 | 95.23554            |
| 2016-05-08 | 100.11777           |
| 2016-05-09 | 99.95661            |
| 2016-05-10 | 93.15702            |
| 2016-05-11 | 93.42149            |
| 2016-05-12 | 96.13017            |
| 2016-05-13 | 118.84711           |
| 2016-05-14 | 156.92975           |
| 2016-05-15 | 173.66736           |
| 2016-05-16 | 187.52893           |
| 2016-05-17 | 188.48347           |
| 2016-05-18 | 188.1157            |
| 2016-05-19 | 186.13636           |
| 2016-05-20 | 217.80992           |
| 2016-05-21 | 218.34711           |
| 2016-05-22 | 214.64876           |
| 2016-05-23 | 215.39256           |
| 2016-05-24 | 216.59091           |
| 2016-05-25 | 218.20248           |
| 2016-05-26 | 229.27686           |
| 2016-05-27 | 236.61157           |
| 2016-05-28 | 236.67355           |
| 2016-05-29 | 233.96694           |
| 2016-05-30 | 232.33471           |
| 2016-05-31 | 240.66116           |
| 2016-06-01 | 265.78512           |
| 2016-06-02 | 281.57025           |
| 2016-06-03 | 295.12397           |
| 2016-06-04 | 302.08678           |
| 2016-06-05 | 303.34711           |
| 2016-06-06 | 303.2438            |
| 2016-06-07 | 308.1405            |
| 2016-06-08 | 301.69421           |
| 2016-06-09 | 303.18182           |
| 2016-06-10 | 296.28099           |
| 2016-06-11 | 297.1281            |
| 2016-06-12 | 288.80165           |
| 2016-06-13 | 276.65289           |
| 2016-06-14 | 263.59504           |
| 2016-06-15 | 263.5124            |
| 2016-06-16 | 262.14876           |
| 2016-06-17 | 262.80992           |
| 2016-06-18 | 262.97521           |
| 2016-06-19 | 263.09917           |
| 2016-06-20 | 263.8843            |
| 2016-06-21 | 266.4876            |
| 2016-06-22 | 265.68182           |
| 2016-06-23 | 277.2314            |
| 2016-06-24 | 275.95041           |
| 2016-06-25 | 275.33058           |
| 2016-06-26 | 275.43388           |
| 2016-06-27 | 280.14463           |
| 2016-06-28 | 281.13636           |
| 2016-06-29 | 281.1157            |
| 2016-06-30 | 281.1157            |
| 2016-07-01 | 282.29339           |
| 2016-07-02 | 283.18182           |
| 2016-07-03 | 284.58678           |
| 2016-07-04 | 283.20248           |
| 2016-07-05 | 285.76446           |
| 2016-07-06 | 295.43388           |
| 2016-07-07 | 301.71488           |
| 2016-07-08 | 247.00413           |
| 2016-07-09 | 232.27273           |
| 2016-07-10 | 233.05785           |
| 2016-07-11 | 233.45041           |
| 2016-07-12 | 205.30785           |
| 2016-07-13 | 148.63636           |
| 2016-07-14 | 136.8595            |
| 2016-07-15 | 136.82231           |
| 2016-07-16 | 137.54752           |
| 2016-07-17 | 137.90083           |
| 2016-07-18 | 137.36157           |
| 2016-07-19 | 138.57025           |
| 2016-07-20 | 136.07851           |
| 2016-07-21 | 135.85537           |
| 2016-07-22 | 136.04132           |
| 2016-07-23 | 129.87603000000001  |
| 2016-07-24 | 130.21488           |
| 2016-07-25 | 128.2624            |
| 2016-07-26 | 128.80165           |
| 2016-07-27 | 128.18802           |
| 2016-07-28 | 125.21694           |
| 2016-07-29 | 124.16529           |
| 2016-07-30 | 124.09091           |
| 2016-07-31 | 124.16529           |
| 2016-08-01 | 123.96074           |
| 2016-08-02 | 124.16529           |
| 2016-08-03 | 124.27686           |
| 2016-08-04 | 213.96901           |
| 2016-08-05 | 305.2686            |
| 2016-08-06 | 296.98347           |
| 2016-08-07 | 296.09504           |
| 2016-08-08 | 292.68595           |
| 2016-08-09 | 291.07438           |
| 2016-08-10 | 290.41322           |
| 2016-08-11 | 148.04752           |
| 2016-08-12 | 74.70041            |
| 2016-08-13 | 67.63636            |
| 2016-08-14 | 67.63636            |
| 2016-08-15 | 67.63636            |
| 2016-08-16 | 67.63636            |
| 2016-08-17 | 66.95661            |
| 2016-08-18 | 69.16942            |
| 2016-08-19 | 73.65702            |
| 2016-08-20 | 73.30992            |
| 2016-08-21 | 73.28099            |
| 2016-08-22 | 73.06405            |
| 2016-08-23 | 73.46901            |
| 2016-08-24 | 73.1219             |
| 2016-08-25 | 73.03512            |
| 2016-08-26 | 73.5124             |
| 2016-08-27 | 74.38017            |
| 2016-08-28 | 74.38017            |
| 2016-08-29 | 74.38017            |
| 2016-08-30 | 74.38017            |
| 2016-08-31 | 74.38017            |
| 2016-09-01 | 74.38017            |
| 2016-09-02 | 74.38017            |
| 2016-09-03 | 73.54132            |
| 2016-09-04 | 89.63843            |
| 2016-09-05 | 112.40909           |
| 2016-09-06 | 117.54132           |
| 2016-09-07 | 149.50207           |
| 2016-09-08 | 173.16322           |
| 2016-09-09 | 163.98554           |
| 2016-09-10 | 163.48554           |
| 2016-09-11 | 163.70248           |
| 2016-09-12 | 178.07025           |
| 2016-09-13 | 240.66322           |
| 2016-09-14 | 277.68595           |
| 2016-09-15 | 276.77686           |
| 2016-09-16 | 266.94215           |
| 2016-09-17 | 264.81405           |
| 2016-09-18 | 263.34711           |
| 2016-09-19 | 255.88843           |
| 2016-09-20 | 248.16116           |
| 2016-09-21 | 248.26446           |
| 2016-09-22 | 247.93388           |
| 2016-09-23 | 243.28512           |
| 2016-09-24 | 240.0               |
| 2016-09-25 | 238.03719           |
| 2016-09-26 | 229.54545           |
| 2016-09-27 | 222.14876           |
| 2016-09-28 | 222.14876           |
| 2016-09-29 | 220.86777           |
| 2016-09-30 | 212.14669           |
| 2016-10-01 | 206.23554           |
| 2016-10-02 | 204.29752           |
| 2016-10-03 | 204.29752           |
| 2016-10-04 | 169.69008           |
| 2016-10-05 | 145.38843           |
| 2016-10-06 | 145.38843           |
| 2016-10-07 | 145.38843           |
| 2016-10-08 | 129.79545           |
| 2016-10-09 | 132.89256           |
| 2016-10-10 | 132.89256           |
| 2016-10-11 | 132.89256           |
| 2016-10-12 | 132.89256           |
| 2016-10-13 | 132.89256           |
| 2016-10-14 | 132.89256           |
| 2016-10-15 | 132.89256           |
| 2016-10-16 | 18.36839            |
| 2016-10-17 | 7.62107             |
| 2016-10-18 | 4.86777             |
| 2016-10-19 | 0.0                 |
| 2016-10-20 | 0.0                 |
| 2016-10-21 | 0.0                 |
| 2016-10-22 | 0.0                 |
| 2016-10-23 | 0.0                 |
| 2016-10-24 | 0.0                 |
| 2016-10-25 | 0.0                 |
| 2016-10-26 | 0.0                 |
| 2016-10-27 | 0.0                 |
| 2016-10-28 | 0.0                 |
| 2016-10-29 | 0.0                 |
| 2016-10-30 | 0.0                 |
| 2016-10-31 | 0.0                 |
| 2016-11-01 | 0.0                 |
| 2016-11-02 | 0.0                 |
| 2016-11-03 | 0.0                 |
| 2016-11-04 | 0.0                 |
| 2016-11-05 | 0.0                 |
| 2016-11-06 | 0.0                 |
| 2016-11-07 | 0.0                 |
| 2016-11-08 | 0.0                 |
| 2016-11-09 | 0.0                 |
| 2016-11-10 | 0.0                 |
| 2016-11-11 | 0.0                 |
| 2016-11-12 | 0.0                 |
| 2016-11-13 | 0.0                 |
| 2016-11-14 | 0.0                 |
| 2016-11-15 | 0.0                 |
| 2016-11-16 | 0.0                 |
| 2016-11-17 | 11.29483            |
| 2016-11-18 | 0.0                 |
| 2016-11-19 | 0.0                 |
| 2016-11-20 | 0.0                 |
| 2016-11-21 | 0.0                 |
| 2016-11-22 | 0.0                 |
| 2016-11-23 | 0.0                 |
| 2016-11-24 | 0.0                 |
| 2016-11-25 | 0.0                 |
| 2016-11-26 | 0.0                 |
| 2016-11-27 | 0.0                 |
| 2016-11-28 | 0.0                 |
| 2016-11-29 | 0.0                 |
| 2016-11-30 | 0.0                 |
| 2016-12-01 | 0.0                 |
| 2016-12-02 | 0.0                 |
| 2016-12-03 | 0.0                 |
| 2016-12-04 | 0.0                 |
| 2016-12-05 | 342.21529           |
| 2016-12-06 | 505.24793           |
| 2016-12-07 | 504.40083           |
| 2016-12-08 | 503.36777           |
| 2016-12-09 | 502.7686            |
| 2016-12-10 | 502.2314            |
| 2016-12-11 | 501.83884           |
| 2016-12-12 | 501.34298           |
| 2016-12-13 | 275.76033           |
| 2016-12-14 | 58.67975            |
| 2016-12-15 | 58.93802            |
| 2016-12-16 | 58.69421            |
| 2016-12-17 | 58.94835            |
| 2016-12-18 | 58.81198            |
| 2016-12-19 | 58.8657             |
| 2016-12-20 | 58.5124             |
| 2016-12-21 | 58.52066            |
| 2016-12-22 | 58.66736            |
| 2016-12-23 | 58.77273            |
| 2016-12-24 | 58.49174            |
| 2016-12-25 | 58.85331            |
| 2016-12-26 | 58.67149            |
| 2016-12-27 | 58.77893            |
| 2016-12-28 | 58.51446            |
| 2016-12-29 | 58.48967            |
| 2016-12-30 | 58.42562            |
| 2016-12-31 | 58.45661            |
| 2017-01-01 | 58.46281            |
| 2017-01-02 | 58.57438            |
| 2017-01-03 | 58.65909            |
| 2017-01-04 | 58.56405            |
| 2017-01-05 | 58.47521            |
| 2017-01-06 | 58.53099            |
| 2017-01-07 | 58.57645            |
| 2017-01-08 | 58.66322            |
| 2017-01-09 | 58.82025            |
| 2017-01-10 | 59.0124             |
| 2017-01-11 | 58.71281            |
| 2017-01-12 | 58.59298            |
| 2017-01-13 | 58.55372            |
| 2017-01-14 | 58.6281             |
| 2017-01-15 | 58.83264            |
| 2017-01-16 | 58.71074            |
| 2017-01-17 | 58.83471            |
| 2017-01-18 | 58.72521            |
| 2017-01-19 | 58.77066            |
| 2017-01-20 | 58.78512            |
| 2017-01-21 | 58.89876            |
| 2017-01-22 | 58.8781             |
| 2017-01-23 | 58.80372            |
| 2017-01-24 | 58.97934            |
| 2017-01-25 | 58.94008            |
| 2017-01-26 | 58.88843            |
| 2017-01-27 | 58.95455            |
| 2017-01-28 | 58.95868            |
| 2017-01-29 | 59.04545            |
| 2017-01-30 | 59.00413            |
| 2017-01-31 | 59.06405            |
| 2017-02-01 | 59.09504            |
| 2017-02-02 | 59.11364            |
| 2017-02-03 | 58.74793            |
| 2017-02-04 | 59.1157             |
| 2017-02-05 | 58.99793            |
| 2017-02-06 | 59.05785            |
| 2017-02-07 | 66.24174            |
| 2017-02-08 | 79.39876            |
| 2017-02-09 | 79.53512            |
| 2017-02-10 | 79.42149            |
| 2017-02-11 | 79.84504            |
| 2017-02-12 | 79.75826            |
| 2017-02-13 | 80.00207            |
| 2017-02-14 | 79.85537            |
| 2017-02-15 | 79.77273            |
| 2017-02-16 | 79.80579            |
| 2017-02-17 | 79.86983            |
| 2017-02-18 | 79.77479            |
| 2017-02-19 | 80.05372            |
| 2017-02-20 | 80.20248            |
| 2017-02-21 | 80.04545            |
| 2017-02-22 | 80.15496            |
| 2017-02-23 | 80.29545            |
| 2017-02-24 | 80.24587            |
| 2017-02-25 | 80.17562            |
| 2017-02-26 | 80.25826            |
| 2017-02-27 | 80.26033            |
| 2017-02-28 | 80.27479            |
| 2017-03-01 | 80.45455            |
| 2017-03-02 | 80.23554            |
| 2017-03-03 | 80.2314             |
| 2017-03-04 | 80.30579            |
| 2017-03-05 | 80.46901            |
| 2017-03-06 | 80.41529            |
| 2017-03-07 | 80.43802            |
| 2017-03-08 | 80.50207            |
| 2017-03-09 | 67.46074            |
| 2017-03-10 | 59.97934            |
| 2017-03-11 | 60.11983            |
| 2017-03-12 | 60.29536            |
| 2017-03-13 | 74.67769            |
| 2017-03-14 | 56.34607            |
| 2017-03-15 | 151.43079           |
| 2017-03-16 | 0.0                 |
| 2017-03-17 | 0.0                 |
| 2017-03-18 | 0.0                 |
| 2017-03-19 | 0.0                 |
| 2017-03-20 | 0.0                 |
| 2017-03-21 | 0.0                 |
| 2017-03-22 | 0.0                 |
| 2017-03-23 | 22.28781            |
| 2017-03-24 | 23.32851            |
| 2017-03-25 | 10.75826            |
| 2017-03-26 | 12.340910000000001  |
| 2017-03-27 | 58.34504            |
| 2017-03-28 | 20.84711            |
| 2017-03-29 | 27.30992            |
| 2017-03-30 | 0.0                 |
| 2017-03-31 | 0.0                 |
| 2017-04-01 | 0.0                 |
| 2017-04-02 | 0.0                 |
| 2017-04-03 | 0.0                 |
| 2017-04-04 | 0.0                 |
| 2017-04-05 | 0.0                 |
| 2017-04-06 | 0.0                 |
| 2017-04-07 | 0.0                 |
| 2017-04-08 | 0.0                 |
| 2017-04-09 | 0.0                 |
| 2017-04-10 | 0.0                 |
| 2017-04-11 | 0.0                 |
| 2017-04-12 | 0.0                 |
| 2017-04-13 | 0.64876             |
| 2017-04-14 | 23.91715            |
| 2017-04-15 | 0.0                 |
| 2017-04-16 | 0.0                 |
| 2017-04-17 | 0.0                 |
| 2017-04-18 | 159.79132           |
| 2017-04-19 | 335.33058           |
| 2017-04-20 | 153.25826           |
| 2017-04-21 | 85.84504            |
| 2017-04-22 | 85.84298            |
| 2017-04-23 | 85.9814             |
| 2017-04-24 | 85.8595             |
| 2017-04-25 | 85.03719            |
| 2017-04-26 | 84.88843            |
| 2017-04-27 | 88.72934            |
| 2017-04-28 | 95.71901            |
| 2017-04-29 | 95.15083            |
| 2017-04-30 | 94.85537            |
| 2017-05-01 | 94.50413            |
| 2017-05-02 | 93.87397            |
| 2017-05-03 | 103.61777           |
| 2017-05-04 | 114.10331           |
| 2017-05-05 | 146.37397           |
| 2017-05-06 | 158.50413           |
| 2017-05-07 | 157.52066           |
| 2017-05-08 | 157.60537           |
| 2017-05-09 | 182.22521           |
| 2017-05-10 | 185.93388           |
| 2017-05-11 | 186.85744           |
| 2017-05-12 | 187.22107           |
| 2017-05-13 | 188.12603           |
| 2017-05-14 | 189.64256           |
| 2017-05-15 | 203.3905            |
| 2017-05-16 | 210.08264           |
| 2017-05-17 | 210.88843           |
| 2017-05-18 | 213.47107           |
| 2017-05-19 | 213.80165           |
| 2017-05-20 | 213.82231           |
| 2017-05-21 | 210.90909           |
| 2017-05-22 | 276.83884           |
| 2017-05-23 | 304.13223           |
| 2017-05-24 | 361.67355           |
| 2017-05-25 | 309.11157           |
| 2017-05-26 | 237.58264           |
| 2017-05-27 | 238.96694           |
| 2017-05-28 | 266.36364           |
| 2017-05-29 | 279.95868           |
| 2017-05-30 | 281.26033           |
| 2017-05-31 | 275.86777           |
| 2017-06-01 | 271.98347           |
| 2017-06-02 | 283.32645           |
| 2017-06-03 | 285.16529           |
| 2017-06-04 | 286.46694           |
| 2017-06-05 | 286.3843            |
| 2017-06-06 | 287.62397           |
| 2017-06-07 | 297.80992           |
| 2017-06-08 | 303.01653           |
| 2017-06-09 | 303.32645           |
| 2017-06-10 | 303.90496           |
| 2017-06-11 | 304.97934           |
| 2017-06-12 | 297.91322           |
| 2017-06-13 | 294.23554           |
| 2017-06-14 | 293.9876            |
| 2017-06-15 | 293.78099           |
| 2017-06-16 | 294.89669           |
| 2017-06-17 | 295.45455           |
| 2017-06-18 | 295.95041           |
| 2017-06-19 | 290.2686            |
| 2017-06-20 | 280.43388           |
| 2017-06-21 | 276.61157           |
| 2017-06-22 | 274.75207           |
| 2017-06-23 | 278.57438           |
| 2017-06-24 | 278.07851           |
| 2017-06-25 | 279.02893           |
| 2017-06-26 | 284.50413           |
| 2017-06-27 | 287.1281            |
| 2017-06-28 | 300.22727           |
| 2017-06-29 | 320.30992           |
| 2017-06-30 | 314.95868           |
| 2017-07-01 | 307.47934           |
| 2017-07-02 | 315.55785           |
| 2017-07-03 | 322.95455           |
| 2017-07-04 | 332.08678           |
| 2017-07-05 | 334.66942           |
| 2017-07-06 | 334.29752           |
| 2017-07-07 | 333.30579           |
| 2017-07-08 | 333.30579           |
| 2017-07-09 | 333.22314           |
| 2017-07-10 | 295.28926           |
| 2017-07-11 | 271.69421           |
| 2017-07-12 | 270.35124           |
| 2017-07-13 | 230.20661           |
| 2017-07-14 | 209.54545           |
| 2017-07-15 | 209.81405           |
| 2017-07-16 | 210.39256           |
| 2017-07-17 | 167.10331           |
| 2017-07-18 | 101.17562           |
| 2017-07-19 | 193.97107           |
| 2017-07-20 | 203.44215           |
| 2017-07-21 | 126.34298           |
| 2017-07-22 | 218.2624            |
| 2017-07-23 | 284.79339           |
| 2017-07-24 | 507.45868           |
| 2017-07-25 | 546.69421           |
| 2017-07-26 | 425.02066           |
| 2017-07-27 | 529.23554           |
| 2017-07-28 | 417.99587           |
| 2017-07-29 | 279.75207           |
| 2017-07-30 | 280.10331           |
| 2017-07-31 | 532.95455           |
| 2017-08-01 | 427.7686            |
| 2017-08-02 | 446.03306           |
| 2017-08-03 | 377.41736           |
| 2017-08-04 | 174.45041           |
| 2017-08-05 | 121.22314           |
| 2017-08-06 | 121.42149           |
| 2017-08-07 | 121.71901           |
| 2017-08-08 | 119.35744           |
| 2017-08-09 | 118.90909           |
| 2017-08-10 | 82.5186             |
| 2017-08-11 | 64.22314            |
| 2017-08-12 | 63.80579            |
| 2017-08-13 | 63.45248            |
| 2017-08-14 | 63.27273            |
| 2017-08-15 | 63.0124             |
| 2017-08-16 | 62.81405            |
| 2017-08-17 | 62.17769            |
| 2017-08-18 | 61.81818            |
| 2017-08-19 | 61.51446            |
| 2017-08-20 | 61.45661            |
| 2017-08-21 | 61.06818            |
| 2017-08-22 | 60.99587            |
| 2017-08-23 | 60.83058            |
| 2017-08-24 | 60.61983            |
| 2017-08-25 | 60.60744            |
| 2017-08-26 | 60.32231            |
| 2017-08-27 | 60.44628            |
| 2017-08-28 | 59.77066            |
| 2017-08-29 | 66.45041            |
| 2017-08-30 | 74.42355            |
| 2017-08-31 | 75.27686            |
| 2017-09-01 | 74.71281            |
| 2017-09-02 | 74.39463            |
| 2017-09-03 | 74.43802            |
| 2017-09-04 | 75.04545            |
| 2017-09-05 | 80.34711            |
| 2017-09-06 | 81.33264            |
| 2017-09-07 | 82.99793            |
| 2017-09-08 | 87.2686             |
| 2017-09-09 | 105.30372           |
| 2017-09-10 | 117.88223           |
| 2017-09-11 | 125.85744           |
| 2017-09-12 | 125.16942           |
| 2017-09-13 | 124.31405           |
| 2017-09-14 | 133.29752           |
| 2017-09-15 | 143.45868           |
| 2017-09-16 | 138.51446           |
| 2017-09-17 | 138.04959           |
| 2017-09-18 | 138.04959           |
| 2017-09-19 | 138.04959           |
| 2017-09-20 | 127.38636           |
| 2017-09-21 | 133.13843           |
| 2017-09-22 | 186.52686           |
| 2017-09-23 | 211.59091           |
| 2017-09-24 | 212.2314            |
| 2017-09-25 | 205.07851           |
| 2017-09-26 | 185.22934           |
| 2017-09-27 | 163.84711           |
| 2017-09-28 | 149.93595           |
| 2017-09-29 | 134.17149           |
| 2017-09-30 | 102.27273           |
| 2017-10-01 | 95.40909            |
| 2017-10-02 | 123.41116           |
| 2017-10-03 | 138.13017           |
| 2017-10-04 | 129.89669           |
| 2017-10-05 | 123.97107           |
| 2017-10-06 | 121.47314           |
| 2017-10-07 | 121.2624            |
| 2017-10-08 | 121.07851           |
| 2017-10-09 | 121.1405            |
| 2017-10-10 | 115.16529           |
| 2017-10-11 | 101.64669           |
| 2017-10-12 | 105.1405            |
| 2017-10-13 | 113.55579           |
| 2017-10-14 | 115.71901           |
| 2017-10-15 | 115.47107           |
| 2017-10-16 | 1.2551700000000001  |
| 2017-10-17 | 0.0                 |
| 2017-10-18 | 0.0                 |
| 2017-10-19 | 0.0                 |
| 2017-10-20 | 0.0                 |
| 2017-10-21 | 0.0                 |
| 2017-10-22 | 0.0                 |
| 2017-10-23 | 0.0                 |
| 2017-10-24 | 0.0                 |
| 2017-10-25 | 0.0                 |
| 2017-10-26 | 0.0                 |
| 2017-10-27 | 0.0                 |
| 2017-10-28 | 0.0                 |
| 2017-10-29 | 0.0                 |
| 2017-10-30 | 0.0                 |
| 2017-10-31 | 0.0                 |
| 2017-11-01 | 65.91116            |
| 2017-11-02 | 95.67769            |
| 2017-11-03 | 95.45248            |
| 2017-11-04 | 95.75               |
| 2017-11-05 | 95.49587            |
| 2017-11-06 | 126.21281           |
| 2017-11-07 | 158.30165           |
| 2017-11-08 | 158.02686           |
| 2017-11-09 | 137.94215           |
| 2017-11-10 | 127.0186            |
| 2017-11-11 | 126.88017           |
| 2017-11-12 | 126.83264           |
| 2017-11-13 | 78.60744            |
| 2017-11-14 | 56.03306            |
| 2017-11-15 | 56.43182            |
| 2017-11-16 | 90.08264            |
| 2017-11-17 | 105.73554           |
| 2017-11-18 | 105.78512           |
| 2017-11-19 | 105.8843            |
| 2017-11-20 | 100.29752           |
| 2017-11-21 | 97.53719            |
| 2017-11-22 | 87.45455            |
| 2017-11-23 | 84.19421            |
| 2017-11-24 | 84.33678            |
| 2017-11-25 | 84.19835            |
| 2017-11-26 | 84.39876            |
| 2017-11-27 | 65.07438            |
| 2017-11-28 | 55.83471            |
| 2017-11-29 | 56.07025            |
| 2017-11-30 | 84.95455            |
| 2017-12-01 | 98.46281            |
| 2017-12-02 | 98.8595             |
| 2017-12-03 | 98.82645            |
| 2017-12-04 | 70.1219             |
| 2017-12-05 | 55.14256            |
| 2017-12-06 | 55.17769            |
| 2017-12-07 | 55.39876            |
| 2017-12-08 | 55.34711            |
| 2017-12-09 | 55.44835            |
| 2017-12-10 | 55.47521            |
| 2017-12-11 | 59.19215            |
| 2017-12-12 | 60.34504            |
| 2017-12-13 | 94.83678            |
| 2017-12-14 | 114.84711           |
| 2017-12-15 | 114.91736           |
| 2017-12-16 | 114.93595           |
| 2017-12-17 | 114.79752           |
| 2017-12-18 | 114.7624            |
| 2017-12-19 | 114.80372           |
| 2017-12-20 | 114.70248           |
| 2017-12-21 | 59.8312             |
| 2017-12-22 | 0.0                 |
| 2017-12-23 | 0.0                 |
| 2017-12-24 | 0.0                 |
| 2017-12-25 | 0.0                 |
| 2017-12-26 | 0.0                 |
| 2017-12-27 | 0.0                 |
| 2017-12-28 | 0.0                 |
| 2017-12-29 | 0.0                 |
| 2017-12-30 | 0.0                 |
| 2017-12-31 | 0.0                 |
| 2018-01-01 | 0.0                 |
| 2018-01-02 | 0.0                 |
| 2018-01-03 | 0.0                 |
| 2018-01-04 | 0.0                 |
| 2018-01-05 | 0.0                 |
| 2018-01-06 | 0.0                 |
| 2018-01-07 | 0.0                 |
| 2018-01-08 | 0.0                 |
| 2018-01-09 | 0.0                 |
| 2018-01-10 | 0.0                 |
| 2018-01-11 | 0.0                 |
| 2018-01-12 | 0.0                 |
| 2018-01-13 | 0.0                 |
| 2018-01-14 | 0.0                 |
| 2018-01-15 | 0.0                 |
| 2018-01-16 | 0.0                 |
| 2018-01-17 | 0.0                 |
| 2018-01-18 | 0.0                 |
| 2018-01-19 | 0.0                 |
| 2018-01-20 | 0.0                 |
| 2018-01-21 | 0.0                 |
| 2018-01-22 | 0.0                 |
| 2018-01-23 | 0.0                 |
| 2018-01-24 | 0.0                 |
| 2018-01-25 | 0.0                 |
| 2018-01-26 | 0.0                 |
| 2018-01-27 | 0.0                 |
| 2018-01-28 | 0.0                 |
| 2018-01-29 | 0.0                 |
| 2018-01-30 | 0.0                 |
| 2018-01-31 | 0.0                 |
| 2018-02-01 | 0.0                 |
| 2018-02-02 | 0.0                 |
| 2018-02-03 | 0.0                 |
| 2018-02-04 | 0.0                 |
| 2018-02-05 | 0.0                 |
| 2018-02-06 | 0.0                 |
| 2018-02-07 | 0.0                 |
| 2018-02-08 | 0.0                 |
| 2018-02-09 | 0.0                 |
| 2018-02-10 | 0.0                 |
| 2018-02-11 | 0.0                 |
| 2018-02-12 | 0.0                 |
| 2018-02-13 | 0.0                 |
| 2018-02-14 | 0.0                 |
| 2018-02-15 | 0.0                 |
| 2018-02-16 | 0.0                 |
| 2018-02-17 | 0.0                 |
| 2018-02-18 | 0.0                 |
| 2018-02-19 | 0.0                 |
| 2018-02-20 | 0.0                 |
| 2018-02-21 | 0.0                 |
| 2018-02-22 | 0.0                 |
| 2018-02-23 | 0.0                 |
| 2018-02-24 | 0.0                 |
| 2018-02-25 | 0.0                 |
| 2018-02-26 | 0.0                 |
| 2018-02-27 | 0.0                 |
| 2018-02-28 | 0.0                 |
| 2018-03-01 | 0.0                 |
| 2018-03-02 | 0.0                 |
| 2018-03-03 | 0.0                 |
| 2018-03-04 | 0.0                 |
| 2018-03-05 | 0.0                 |
| 2018-03-06 | 278.97107           |
| 2018-03-07 | 475.84711           |
| 2018-03-08 | 475.24793           |
| 2018-03-09 | 477.89256           |
| 2018-03-10 | 479.3595            |
| 2018-03-11 | 478.9867            |
| 2018-03-12 | 478.45041           |
| 2018-03-13 | 477.62397           |
| 2018-03-14 | 477.1281            |
| 2018-03-15 | 184.73554           |
| 2018-03-16 | 57.22314            |
| 2018-03-17 | 55.67355            |
| 2018-03-18 | 55.82231            |
| 2018-03-19 | 21.86942            |
| 2018-03-20 | 6.7531              |
| 2018-03-21 | 25.28368            |
| 2018-03-22 | 43.34236            |
| 2018-03-23 | 61.05372            |
| 2018-03-24 | 28.73657            |
| 2018-03-25 | 32.16116            |
| 2018-03-26 | 60.97934            |
| 2018-03-27 | 57.95041            |
| 2018-03-28 | 57.69628            |
| 2018-03-29 | 101.29545           |
| 2018-03-30 | 138.55165           |
| 2018-03-31 | 143.05579           |
| 2018-04-01 | 140.94008           |
| 2018-04-02 | 140.56198           |
| 2018-04-03 | 58.30496            |
| 2018-04-04 | 2.35021             |
| 2018-04-05 | 0.0                 |
| 2018-04-06 | 0.0                 |
| 2018-04-07 | 0.0                 |
| 2018-04-08 | 0.0                 |
| 2018-04-09 | 0.0                 |
| 2018-04-10 | 0.0                 |
| 2018-04-11 | 0.0                 |
| 2018-04-12 | 0.0                 |
| 2018-04-13 | 0.0                 |
| 2018-04-14 | 0.0                 |
| 2018-04-15 | 0.0                 |
| 2018-04-16 | 0.0                 |
| 2018-04-17 | 0.0                 |
| 2018-04-18 | 0.0                 |
| 2018-04-19 | 0.0                 |
| 2018-04-20 | 0.0                 |
| 2018-04-21 | 0.0                 |
| 2018-04-22 | 0.0                 |
| 2018-04-23 | 0.0                 |
| 2018-04-24 | 0.0                 |
| 2018-04-25 | 7.96281             |
| 2018-04-26 | 64.26446            |
| 2018-04-27 | 60.51653            |
| 2018-04-28 | 60.03926            |
| 2018-04-29 | 60.20455            |
| 2018-04-30 | 60.30992            |
| 2018-05-01 | 67.53926            |
| 2018-05-02 | 78.33264            |
| 2018-05-03 | 78.96281            |
| 2018-05-04 | 75.07231            |
| 2018-05-05 | 77.27479            |
| 2018-05-06 | 90.60744            |
| 2018-05-07 | 99.08471            |
| 2018-05-08 | 111.56198           |
| 2018-05-09 | 131.88843           |
| 2018-05-10 | 140.45455           |
| 2018-05-11 | 145.36364           |
| 2018-05-12 | 145.33884           |
| 2018-05-13 | 144.47727           |
| 2018-05-14 | 142.44628           |
| 2018-05-15 | 152.78719           |
| 2018-05-16 | 159.1281            |
| 2018-05-17 | 158.5062            |
| 2018-05-18 | 159.79752           |
| 2018-05-19 | 164.55785           |
| 2018-05-20 | 160.83678           |
| 2018-05-21 | 160.93595           |
| 2018-05-22 | 161.70661           |
| 2018-05-23 | 153.1219            |
| 2018-05-24 | 148.26859           |
| 2018-05-25 | 156.06818           |
| 2018-05-26 | 163.0               |
| 2018-05-27 | 162.73967           |
| 2018-05-28 | 162.64256           |
| 2018-05-29 | 162.48554           |
| 2018-05-30 | 162.07025           |
| 2018-05-31 | 162.81612           |
| 2018-06-01 | 159.89463           |
| 2018-06-02 | 161.5186            |
| 2018-06-03 | 164.0124            |
| 2018-06-04 | 163.22107           |
| 2018-06-05 | 161.2376            |
| 2018-06-06 | 127.19421           |
| 2018-06-07 | 104.88017           |
| 2018-06-08 | 111.66322           |
| 2018-06-09 | 110.92149           |
| 2018-06-10 | 137.08471           |
| 2018-06-11 | 178.47452           |
| 2018-06-12 | 217.72727           |
| 2018-06-13 | 222.21074           |
| 2018-06-14 | 222.64463           |
| 2018-06-15 | 217.27273           |
| 2018-06-16 | 211.81818           |
| 2018-06-17 | 201.31405           |
| 2018-06-18 | 197.69421           |
| 2018-06-19 | 198.43802           |
| 2018-06-20 | 205.34711           |
| 2018-06-21 | 220.30992           |
| 2018-06-22 | 228.32645           |
| 2018-06-23 | 225.66116           |
| 2018-06-24 | 223.34711           |
| 2018-06-25 | 220.24793           |
| 2018-06-26 | 217.83058           |
| 2018-06-27 | 222.47934           |
| 2018-06-28 | 229.85537           |
| 2018-06-29 | 250.57851           |
| 2018-06-30 | 255.20661           |
| 2018-07-01 | 249.89669           |
| 2018-07-02 | 247.33471           |
| 2018-07-03 | 248.20248           |
| 2018-07-04 | 245.92975           |
| 2018-07-05 | 244.3595            |
| 2018-07-06 | 241.98347           |
| 2018-07-07 | 244.29752           |
| 2018-07-08 | 243.69835           |
| 2018-07-09 | 234.15289           |
| 2018-07-10 | 230.3719            |
| 2018-07-11 | 224.29752           |
| 2018-07-12 | 224.81405           |
| 2018-07-13 | 228.57438           |
| 2018-07-14 | 240.76446           |
| 2018-07-15 | 246.15702           |
| 2018-07-16 | 248.07851           |
| 2018-07-17 | 242.54132           |
| 2018-07-18 | 232.31405           |
| 2018-07-19 | 221.21901           |
| 2018-07-20 | 211.73554           |
| 2018-07-21 | 209.91736           |
| 2018-07-22 | 212.5               |
| 2018-07-23 | 223.82231           |
| 2018-07-24 | 231.90083           |
| 2018-07-25 | 281.96281           |
| 2018-07-26 | 299.40083           |
| 2018-07-27 | 288.80165           |
| 2018-07-28 | 286.1157            |
| 2018-07-29 | 283.92562           |
| 2018-07-30 | 284.75207           |
| 2018-07-31 | 289.07025           |
| 2018-08-01 | 282.43802           |
| 2018-08-02 | 263.45041           |
| 2018-08-03 | 242.95455           |
| 2018-08-04 | 228.96694           |
| 2018-08-05 | 225.55785           |
| 2018-08-06 | 218.1405            |
| 2018-08-07 | 215.92975           |
| 2018-08-08 | 216.42562           |
| 2018-08-09 | 216.71488           |
| 2018-08-10 | 237.08678           |
| 2018-08-11 | 221.07438           |
| 2018-08-12 | 225.57851           |
| 2018-08-13 | 229.58678           |
| 2018-08-14 | 251.42562           |
| 2018-08-15 | 250.86777           |
| 2018-08-16 | 242.56198           |
| 2018-08-17 | 229.58678           |
| 2018-08-18 | 228.92562           |
| 2018-08-19 | 224.69008           |
| 2018-08-20 | 213.18182           |
| 2018-08-21 | 209.60744           |
| 2018-08-22 | 219.52479           |
| 2018-08-23 | 224.33884           |
| 2018-08-24 | 224.52479           |
| 2018-08-25 | 229.29752           |
| 2018-08-26 | 236.17769           |
| 2018-08-27 | 236.03306           |
| 2018-08-28 | 235.7438            |
| 2018-08-29 | 41.92273            |
| 2018-08-30 | 0.0                 |
| 2018-08-31 | 0.0                 |
| 2018-09-01 | 0.0                 |
| 2018-09-02 | 0.0                 |
| 2018-09-03 | 0.0                 |
| 2018-09-04 | 0.0                 |
| 2018-09-05 | 0.0                 |
| 2018-09-06 | 0.0                 |
| 2018-09-07 | 0.0                 |
| 2018-09-08 | 0.0                 |
| 2018-09-09 | 0.0                 |
| 2018-09-10 | 0.0                 |
| 2018-09-11 | 0.0                 |
| 2018-09-12 | 0.0                 |
| 2018-09-13 | 0.0                 |
| 2018-09-14 | 0.0                 |
| 2018-09-15 | 0.0                 |
| 2018-09-16 | 0.0                 |
| 2018-09-17 | 0.0                 |
| 2018-09-18 | 0.0                 |
| 2018-09-19 | 0.0                 |
| 2018-09-20 | 0.0                 |
| 2018-09-21 | 0.0                 |
| 2018-09-22 | 0.0                 |
| 2018-09-23 | 0.0                 |
| 2018-09-24 | 0.0                 |
| 2018-09-25 | 0.0                 |
| 2018-09-26 | 0.0                 |
| 2018-09-27 | 0.0                 |
| 2018-09-28 | 0.0                 |
| 2018-09-29 | 0.0                 |
| 2018-09-30 | 0.0                 |
| 2018-10-01 | 0.0                 |
| 2018-10-02 | 0.0                 |
| 2018-10-03 | 0.0                 |
| 2018-10-04 | 0.0                 |
| 2018-10-05 | 0.0                 |
| 2018-10-06 | 0.0                 |
| 2018-10-07 | 0.0                 |
| 2018-10-08 | 0.0                 |
| 2018-10-09 | 0.0                 |
| 2018-10-10 | 0.0                 |
| 2018-10-11 | 0.0                 |
| 2018-10-12 | 0.0                 |
| 2018-10-13 | 0.0                 |
| 2018-10-14 | 0.0                 |
| 2018-10-15 | 0.0                 |
| 2018-10-16 | 0.0                 |
| 2018-10-17 | 0.0                 |
| 2018-10-18 | 0.0                 |
| 2018-10-19 | 0.0                 |
| 2018-10-20 | 0.0                 |
| 2018-10-21 | 0.0                 |
| 2018-10-22 | 0.0                 |
| 2018-10-23 | 0.0                 |
| 2018-10-24 | 0.0                 |
| 2018-10-25 | 0.0                 |
| 2018-10-26 | 0.0                 |
| 2018-10-27 | 0.0                 |
| 2018-10-28 | 0.0                 |
| 2018-10-29 | 0.0                 |
| 2018-10-30 | 0.0                 |
| 2018-10-31 | 0.0                 |
| 2018-11-01 | 0.0                 |
| 2018-11-02 | 0.0                 |
| 2018-11-03 | 0.0                 |
| 2018-11-04 | 0.0                 |
| 2018-11-05 | 0.0                 |
| 2018-11-06 | 0.0                 |
| 2018-11-07 | 0.0                 |
| 2018-11-08 | 0.0                 |
| 2018-11-09 | 0.0                 |
| 2018-11-10 | 0.0                 |
| 2018-11-11 | 0.0                 |
| 2018-11-12 | 0.0                 |
| 2018-11-13 | 0.0                 |
| 2018-11-14 | 0.0                 |
| 2018-11-15 | 0.0                 |
| 2018-11-16 | 0.0                 |
| 2018-11-17 | 0.0                 |
| 2018-11-18 | 0.0                 |
| 2018-11-19 | 0.0                 |
| 2018-11-20 | 0.0                 |
| 2018-11-21 | 0.0                 |
| 2018-11-22 | 0.0                 |
| 2018-11-23 | 0.0                 |
| 2018-11-24 | 0.0                 |
| 2018-11-25 | 0.0                 |
| 2018-11-26 | 0.0                 |
| 2018-11-27 | 0.0                 |
| 2018-11-28 | 0.0                 |
| 2018-11-29 | 0.0                 |
| 2018-11-30 | 0.0                 |
| 2018-12-01 | 0.0                 |
| 2018-12-02 | 0.0                 |
| 2018-12-03 | 0.0                 |
| 2018-12-04 | 0.0                 |
| 2018-12-05 | 0.0                 |
| 2018-12-06 | 0.0                 |
| 2018-12-07 | 0.0                 |
| 2018-12-08 | 0.0                 |
| 2018-12-09 | 0.0                 |
| 2018-12-10 | 42.51653            |
| 2018-12-11 | 139.19215           |
| 2018-12-12 | 166.21694           |
| 2018-12-13 | 160.59917           |
| 2018-12-14 | 160.16116           |
| 2018-12-15 | 159.25207           |
| 2018-12-16 | 158.40496           |
| 2018-12-17 | 49.85124            |
| 2018-12-18 | 0.0                 |
| 2018-12-19 | 0.0                 |
| 2018-12-20 | 0.0                 |
| 2018-12-21 | 0.0                 |
| 2018-12-22 | 0.0                 |
| 2018-12-23 | 0.0                 |
| 2018-12-24 | 0.0                 |
| 2018-12-25 | 0.0                 |
| 2018-12-26 | 0.0                 |
| 2018-12-27 | 0.0                 |
| 2018-12-28 | 0.0                 |
| 2018-12-29 | 0.0                 |
| 2018-12-30 | 0.0                 |
| 2018-12-31 | 0.0                 |
| 2019-01-01 | 0.0                 |
| 2019-01-02 | 0.0                 |
| 2019-01-03 | 0.0                 |
| 2019-01-04 | 0.0                 |
| 2019-01-05 | 0.0                 |
| 2019-01-06 | 0.0                 |
| 2019-01-07 | 0.0                 |
| 2019-01-08 | 0.0                 |
| 2019-01-09 | 0.0                 |
| 2019-01-10 | 0.0                 |
| 2019-01-11 | 0.0                 |
| 2019-01-12 | 0.0                 |
| 2019-01-13 | 0.0                 |
| 2019-01-14 | 0.0                 |
| 2019-01-15 | 0.0                 |
| 2019-01-16 | 0.0                 |
| 2019-01-17 | 0.0                 |
| 2019-01-18 | 0.0                 |
| 2019-01-19 | 0.0                 |
| 2019-01-20 | 0.0                 |
| 2019-01-21 | 0.0                 |
| 2019-01-22 | 0.0                 |
| 2019-01-23 | 0.0                 |
| 2019-01-24 | 0.0                 |
| 2019-01-25 | 0.0                 |
| 2019-01-26 | 0.0                 |
| 2019-01-27 | 0.0                 |
| 2019-01-28 | 0.0                 |
| 2019-01-29 | 0.0                 |
| 2019-01-30 | 0.0                 |
| 2019-01-31 | 0.0                 |
| 2019-02-01 | 0.0                 |
| 2019-02-02 | 0.0                 |
| 2019-02-03 | 0.0                 |
| 2019-02-04 | 0.0                 |
| 2019-02-05 | 0.0                 |
| 2019-02-06 | 0.0                 |
| 2019-02-07 | 0.0                 |
| 2019-02-08 | 0.0                 |
| 2019-02-09 | 0.0                 |
| 2019-02-10 | 0.0                 |
| 2019-02-11 | 0.0                 |
| 2019-02-12 | 33.40702            |
| 2019-02-13 | 61.28926            |
| 2019-02-14 | 61.28926            |
| 2019-02-15 | 61.31405            |
| 2019-02-16 | 61.28926            |
| 2019-02-17 | 61.28926            |
| 2019-02-18 | 61.20248            |
| 2019-02-19 | 61.28926            |
| 2019-02-20 | 61.28926            |
| 2019-02-21 | 60.94215            |
| 2019-02-22 | 61.25207            |
| 2019-02-23 | 61.28926            |
| 2019-02-24 | 61.27686            |
| 2019-02-25 | 250.58471           |
| 2019-02-26 | 359.71074           |
| 2019-02-27 | 363.6157            |
| 2019-02-28 | 360.6405            |
| 2019-03-01 | 358.76033           |
| 2019-03-02 | 357.37603           |
| 2019-03-03 | 355.59917           |
| 2019-03-04 | 355.06198           |
| 2019-03-05 | 354.79339           |
| 2019-03-06 | 355.7438            |
| 2019-03-07 | 355.47521           |
| 2019-03-08 | 352.27273           |
| 2019-03-09 | 350.90909           |
| 2019-03-10 | 348.71901           |
| 2019-03-11 | 356.03306           |
| 2019-03-12 | 357.97521           |
| 2019-03-13 | 374.27686           |
| 2019-03-14 | 394.42149           |
| 2019-03-15 | 390.53719           |
| 2019-03-16 | 387.97521           |
| 2019-03-17 | 384.13223           |
| 2019-03-18 | 262.8719            |
| 2019-03-19 | 200.32025           |
| 2019-03-20 | 199.30785           |
| 2019-03-21 | 51.91674            |
| 2019-03-22 | 0.0                 |
| 2019-03-23 | 0.0                 |
| 2019-03-24 | 0.0                 |
| 2019-03-25 | 0.0                 |
| 2019-03-26 | 0.0                 |
| 2019-03-27 | 0.0                 |
| 2019-03-28 | 0.0                 |
| 2019-03-29 | 0.0                 |
| 2019-03-30 | 0.0                 |
| 2019-03-31 | 0.0                 |
| 2019-04-01 | 0.0                 |
| 2019-04-02 | 0.0                 |
| 2019-04-03 | 82.72934            |
| 2019-04-04 | 367.08678           |
| 2019-04-05 | 400.55785           |
| 2019-04-06 | 400.57851           |
| 2019-04-07 | 400.43388           |
| 2019-04-08 | 401.92149           |
| 2019-04-09 | 440.45455           |
| 2019-04-10 | 458.86364           |
| 2019-04-11 | 455.12397           |
| 2019-04-12 | 454.48347           |
| 2019-04-13 | 455.51653           |
| 2019-04-14 | 456.77686           |
| 2019-04-15 | 458.38843           |
| 2019-04-16 | 362.56198           |
| 2019-04-17 | 260.18595           |
| 2019-04-18 | 305.48967           |
| 2019-04-19 | 245.77893           |
| 2019-04-20 | 69.04483            |
| 2019-04-21 | 0.0                 |
| 2019-04-22 | 55.00826            |
| 2019-04-23 | 80.3719             |
| 2019-04-24 | 85.38223            |
| 2019-04-25 | 90.44215            |
| 2019-04-26 | 90.49587            |
| 2019-04-27 | 65.56612            |
| 2019-04-28 | 60.81818            |
| 2019-04-29 | 61.42562            |
| 2019-04-30 | 59.09917            |
| 2019-05-01 | 57.18595            |
| 2019-05-02 | 57.59504            |
| 2019-05-03 | 66.05579            |
| 2019-05-04 | 71.8781             |
| 2019-05-05 | 72.3657             |
| 2019-05-06 | 75.75               |
| 2019-05-07 | 78.83884            |
| 2019-05-08 | 86.73554            |
| 2019-05-09 | 92.05372            |
| 2019-05-10 | 94.53719            |
| 2019-05-11 | 92.78719            |
| 2019-05-12 | 103.73347           |
| 2019-05-13 | 130.01033           |
| 2019-05-14 | 142.07851           |
| 2019-05-15 | 142.56818           |
| 2019-05-16 | 154.05579           |
| 2019-05-17 | 170.91116           |
| 2019-05-18 | 178.25413           |
| 2019-05-19 | 181.92975           |
| 2019-05-20 | 182.26033           |
| 2019-05-21 | 169.58058           |
| 2019-05-22 | 143.54752           |
| 2019-05-23 | 138.99174           |
| 2019-05-24 | 139.53099           |
| 2019-05-25 | 136.77686           |
| 2019-05-26 | 130.15496           |
| 2019-05-27 | 128.63843           |
| 2019-05-28 | 120.83471           |
| 2019-05-29 | 119.56818           |
| 2019-05-30 | 129.94008           |
| 2019-05-31 | 157.41322           |
| 2019-06-01 | 156.54545           |
| 2019-06-02 | 155.8719            |
| 2019-06-03 | 156.58264           |
| 2019-06-04 | 159.48347           |
| 2019-06-05 | 163.98347           |
| 2019-06-06 | 172.30372           |
| 2019-06-07 | 179.9876            |
| 2019-06-08 | 187.07438           |
| 2019-06-09 | 188.83058           |
| 2019-06-10 | 189.34711           |
| 2019-06-11 | 189.42149           |
| 2019-06-12 | 190.21488           |
| 2019-06-13 | 183.66942           |
| 2019-06-14 | 177.13017           |
| 2019-06-15 | 177.57025           |
| 2019-06-16 | 174.18182           |
| 2019-06-17 | 176.39463           |
| 2019-06-18 | 174.69008           |
| 2019-06-19 | 174.55785           |
| 2019-06-20 | 175.60744           |
| 2019-06-21 | 175.04959           |
| 2019-06-22 | 173.54339           |
| 2019-06-23 | 173.55372           |
| 2019-06-24 | 201.8905            |
| 2019-06-25 | 283.30579           |
| 2019-06-26 | 343.73967           |
| 2019-06-27 | 312.00413           |
| 2019-06-28 | 280.53719           |
| 2019-06-29 | 344.71074           |
| 2019-06-30 | 368.73967           |
| 2019-07-01 | 374.52479           |
| 2019-07-02 | 381.54959           |
| 2019-07-03 | 405.0               |
| 2019-07-04 | 372.27273           |
| 2019-07-05 | 321.28099           |
| 2019-07-06 | 282.39669           |
| 2019-07-07 | 278.20248           |
| 2019-07-08 | 279.04959           |
| 2019-07-09 | 279.44215           |
| 2019-07-10 | 288.82231           |
| 2019-07-11 | 301.23967           |
| 2019-07-12 | 310.43388           |
| 2019-07-13 | 313.94628           |
| 2019-07-14 | 313.45041           |
| 2019-07-15 | 309.6281            |
| 2019-07-16 | 320.68182           |
| 2019-07-17 | 325.39256           |
| 2019-07-18 | 324.50413           |
| 2019-07-19 | 327.33471           |
| 2019-07-20 | 320.47521           |
| 2019-07-21 | 315.57851           |
| 2019-07-22 | 291.54959           |
| 2019-07-23 | 234.23554           |
| 2019-07-24 | 173.17149           |
| 2019-07-25 | 156.47107           |
| 2019-07-26 | 156.41942           |
| 2019-07-27 | 156.93182           |
| 2019-07-28 | 157.30372           |
| 2019-07-29 | 287.04339           |
| 2019-07-30 | 295.32231           |
| 2019-07-31 | 159.5124            |
| 2019-08-01 | 107.34091           |
| 2019-08-02 | 64.84504            |
| 2019-08-03 | 64.42149            |
| 2019-08-04 | 61.82645            |
| 2019-08-05 | 80.16942            |
| 2019-08-06 | 80.67562            |
| 2019-08-07 | 69.85744            |
| 2019-08-08 | 62.86777            |
| 2019-08-09 | 62.97314            |
| 2019-08-10 | 62.83264            |
| 2019-08-11 | 60.27273            |
| 2019-08-12 | 59.35331            |
| 2019-08-13 | 58.99793            |
| 2019-08-14 | 60.03099            |
| 2019-08-15 | 60.30165            |
| 2019-08-16 | 60.1219             |
| 2019-08-17 | 60.06818            |
| 2019-08-18 | 60.17149            |
| 2019-08-19 | 59.84091            |
| 2019-08-20 | 59.63636            |
| 2019-08-21 | 60.83471            |
| 2019-08-22 | 61.18595            |
| 2019-08-23 | 65.44421            |
| 2019-08-24 | 77.82851            |
| 2019-08-25 | 92.40702            |
| 2019-08-26 | 97.35537            |
| 2019-08-27 | 192.37603           |
| 2019-08-28 | 234.13223           |
| 2019-08-29 | 232.83058           |
| 2019-08-30 | 234.48347           |
| 2019-08-31 | 248.22314           |
| 2019-09-01 | 250.49587           |
| 2019-09-02 | 239.23554           |
| 2019-09-03 | 248.20248           |
| 2019-09-04 | 249.46281           |
| 2019-09-05 | 250.16529           |
| 2019-09-06 | 246.3843            |
| 2019-09-07 | 240.2686            |
| 2019-09-08 | 233.84298           |
| 2019-09-09 | 229.75207           |
| 2019-09-10 | 227.97521           |
| 2019-09-11 | 222.95455           |
| 2019-09-12 | 218.2438            |
| 2019-09-13 | 214.75207           |
| 2019-09-14 | 217.04545           |
| 2019-09-15 | 220.95041           |
| 2019-09-16 | 216.19835           |
| 2019-09-17 | 212.80992           |
| 2019-09-18 | 213.92562           |
| 2019-09-19 | 212.31405           |
| 2019-09-20 | 208.30579           |
| 2019-09-21 | 201.90083           |
| 2019-09-22 | 198.96694           |
| 2019-09-23 | 192.88636           |
| 2019-09-24 | 183.39669           |
| 2019-09-25 | 183.58264           |
| 2019-09-26 | 183.31405           |
| 2019-09-27 | 182.79752           |
| 2019-09-28 | 182.94215           |
| 2019-09-29 | 181.97107           |
| 2019-09-30 | 176.01033           |
| 2019-10-01 | 173.80165           |
| 2019-10-02 | 169.89463           |
| 2019-10-03 | 167.57645           |
| 2019-10-04 | 169.14463           |
| 2019-10-05 | 169.45041           |
| 2019-10-06 | 167.73347           |
| 2019-10-07 | 164.66736           |
| 2019-10-08 | 157.64876           |
| 2019-10-09 | 155.58884           |
| 2019-10-10 | 152.0062            |
| 2019-10-11 | 143.10124           |
| 2019-10-12 | 133.71901           |
| 2019-10-13 | 124.63017           |
| 2019-10-14 | 120.3781            |
| 2019-10-15 | 120.80785           |
| 2019-10-16 | 2.03946             |
| 2019-10-17 | 0.0                 |
| 2019-10-18 | 0.0                 |
| 2019-10-19 | 0.0                 |
| 2019-10-20 | 0.0                 |
| 2019-10-21 | 0.0                 |
| 2019-10-22 | 0.0                 |
| 2019-10-23 | 0.0                 |
| 2019-10-24 | 0.0                 |
| 2019-10-25 | 0.0                 |
| 2019-10-26 | 0.0                 |
| 2019-10-27 | 0.0                 |
| 2019-10-28 | 0.0                 |
| 2019-10-29 | 0.0                 |
| 2019-10-30 | 0.0                 |
| 2019-10-31 | 0.0                 |
| 2019-11-01 | 0.0                 |
| 2019-11-02 | 0.0                 |
| 2019-11-03 | 0.0                 |
| 2019-11-04 | 182.18802           |
| 2019-11-05 | 356.71488           |
| 2019-11-06 | 356.21901           |
| 2019-11-07 | 354.75207           |
| 2019-11-08 | 354.95868           |
| 2019-11-09 | 354.3595            |
| 2019-11-10 | 354.27686           |
| 2019-11-11 | 147.52252           |
| 2019-11-12 | 0.0                 |
| 2019-11-13 | 0.0                 |
| 2019-11-14 | 0.0                 |
| 2019-11-15 | 0.0                 |
| 2019-11-16 | 0.0                 |
| 2019-11-17 | 0.0                 |
| 2019-11-18 | 0.0                 |
| 2019-11-19 | 0.0                 |
| 2019-11-20 | 0.0                 |
| 2019-11-21 | 0.0                 |
| 2019-11-22 | 0.0                 |
| 2019-11-23 | 0.0                 |
| 2019-11-24 | 0.0                 |
| 2019-11-25 | 0.0                 |
| 2019-11-26 | 0.0                 |
| 2019-11-27 | 0.0                 |
| 2019-11-28 | 0.0                 |
| 2019-11-29 | 0.0                 |
| 2019-11-30 | 0.0                 |
| 2019-12-01 | 0.0                 |
| 2019-12-02 | 0.0                 |
| 2019-12-03 | 0.0                 |
| 2019-12-04 | 0.0                 |
| 2019-12-05 | 0.0                 |
| 2019-12-06 | 0.0                 |
| 2019-12-07 | 0.0                 |
| 2019-12-08 | 0.0                 |
| 2019-12-09 | 0.0                 |
| 2019-12-10 | 0.0                 |
| 2019-12-11 | 0.0                 |
| 2019-12-12 | 0.0                 |
| 2019-12-13 | 0.0                 |
| 2019-12-14 | 0.0                 |
| 2019-12-15 | 0.0                 |
| 2019-12-16 | 0.0                 |
| 2019-12-17 | 0.0                 |
| 2019-12-18 | 0.0                 |
| 2019-12-19 | 0.0                 |
| 2019-12-20 | 0.0                 |
| 2019-12-21 | 0.0                 |
| 2019-12-22 | 0.0                 |
| 2019-12-23 | 0.0                 |
| 2019-12-24 | 0.0                 |
| 2019-12-25 | 0.0                 |
| 2019-12-26 | 0.0                 |
| 2019-12-27 | 0.0                 |
| 2019-12-28 | 0.0                 |
| 2019-12-29 | 0.0                 |
| 2019-12-30 | 0.0                 |
| 2019-12-31 | 0.0                 |
| 2020-01-01 | 0.0                 |
| 2020-01-02 | 0.0                 |
| 2020-01-03 | 0.0                 |
| 2020-01-04 | 0.0                 |
| 2020-01-05 | 0.0                 |
| 2020-01-06 | 0.0                 |
| 2020-01-07 | 0.0                 |
| 2020-01-08 | 0.0                 |
| 2020-01-09 | 0.0                 |
| 2020-01-10 | 0.0                 |
| 2020-01-11 | 0.0                 |
| 2020-01-12 | 0.0                 |
| 2020-01-13 | 0.0                 |
| 2020-01-14 | 0.0                 |
| 2020-01-15 | 0.0                 |
| 2020-01-16 | 0.0                 |
| 2020-01-17 | 0.0                 |
| 2020-01-18 | 0.0                 |
| 2020-01-19 | 0.0                 |
| 2020-01-20 | 0.0                 |
| 2020-01-21 | 0.0                 |
| 2020-01-22 | 0.0                 |
| 2020-01-23 | 0.0                 |
| 2020-01-24 | 0.0                 |
| 2020-01-25 | 0.0                 |
| 2020-01-26 | 0.0                 |
| 2020-01-27 | 0.0                 |
| 2020-01-28 | 0.0                 |
| 2020-01-29 | 0.0                 |
| 2020-01-30 | 0.0                 |
| 2020-01-31 | 0.0                 |
| 2020-02-01 | 0.0                 |
| 2020-02-02 | 0.0                 |
| 2020-02-03 | 0.0                 |
| 2020-02-04 | 0.0                 |
| 2020-02-05 | 0.0                 |
| 2020-02-06 | 0.0                 |
| 2020-02-07 | 0.0                 |
| 2020-02-08 | 0.0                 |
| 2020-02-09 | 0.0                 |
| 2020-02-10 | 34.93595            |
| 2020-02-11 | 100.45041           |
| 2020-02-12 | 99.45455            |
| 2020-02-13 | 100.09518           |
| 2020-02-14 | 4.13926             |
| 2020-02-15 | 0.0                 |
| 2020-02-16 | 0.0                 |
| 2020-02-17 | 0.0                 |
| 2020-02-18 | 0.0                 |
| 2020-02-19 | 0.0                 |
| 2020-02-20 | 0.0                 |
| 2020-02-21 | 0.0                 |
| 2020-02-22 | 0.0                 |
| 2020-02-23 | 0.0                 |
| 2020-02-24 | 0.0                 |
| 2020-02-25 | 60.23099            |
| 2020-02-26 | 159.22727           |
| 2020-02-27 | 199.83471           |
| 2020-02-28 | 199.48347           |
| 2020-02-29 | 199.4938            |
| 2020-03-01 | 199.29752           |
| 2020-03-02 | 199.41116           |
| 2020-03-03 | 198.34711           |
| 2020-03-04 | 198.34711           |
| 2020-03-05 | 199.40083           |
| 2020-03-06 | 198.85331           |
| 2020-03-07 | 199.19421           |
| 2020-03-08 | 199.19421           |
| 2020-03-09 | 198.83264           |
| 2020-03-10 | 198.80165           |
| 2020-03-11 | 198.80165           |
| 2020-03-12 | 198.62603000000001  |
| 2020-03-13 | 198.46074           |
| 2020-03-14 | 198.16116           |
| 2020-03-15 | 198.25413           |
| 2020-03-16 | 263.11983           |
| 2020-03-17 | 297.93388           |
| 2020-03-18 | 298.18182           |
| 2020-03-19 | 298.71901           |
| 2020-03-20 | 297.99587           |
| 2020-03-21 | 297.72727           |
| 2020-03-22 | 297.74793           |
| 2020-03-23 | 297.16942           |
| 2020-03-24 | 296.59091           |
| 2020-03-25 | 200.75              |
| 2020-03-26 | 146.98347           |
| 2020-03-27 | 138.15496           |
| 2020-03-28 | 138.08058           |
| 2020-03-29 | 137.83884           |
| 2020-03-30 | 137.89463           |
| 2020-03-31 | 137.72727           |
| 2020-04-01 | 137.6343            |
| 2020-04-02 | 137.69008           |
| 2020-04-03 | 171.99793           |
| 2020-04-04 | 200.45455           |
| 2020-04-05 | 201.08471           |
| 2020-04-06 | 201.0124            |
| 2020-04-07 | 324.70041           |
| 2020-04-08 | 396.7562            |
| 2020-04-09 | 392.43802           |
| 2020-04-10 | 392.35537           |
| 2020-04-11 | 213.11364           |
| 2020-04-12 | 99.58678            |
| 2020-04-13 | 99.81818            |
| 2020-04-14 | 99.80165            |
| 2020-04-15 | 99.8843             |
| 2020-04-16 | 99.73554            |
| 2020-04-17 | 99.70248            |
| 2020-04-18 | 99.60331            |
| 2020-04-19 | 99.50413            |
| 2020-04-20 | 99.35537            |
| 2020-04-21 | 128.83058           |
| 2020-04-22 | 95.53926            |
| 2020-04-23 | 36.51715            |
| 2020-04-24 | 0.0                 |
| 2020-04-25 | 46.17562            |
| 2020-04-26 | 73.8781             |
| 2020-04-27 | 79.32438            |
| 2020-04-28 | 106.88223           |
| 2020-04-29 | 122.69835           |
| 2020-04-30 | 131.61364           |
| 2020-05-01 | 171.64463           |
| 2020-05-02 | 191.77893           |
| 2020-05-03 | 199.65909           |
| 2020-05-04 | 211.36364           |
| 2020-05-05 | 226.83884           |
| 2020-05-06 | 238.80165           |
| 2020-05-07 | 252.74793           |
| 2020-05-08 | 258.32645           |
| 2020-05-09 | 263.73967           |
| 2020-05-10 | 268.49174           |
| 2020-05-11 | 269.07025           |
| 2020-05-12 | 254.91736           |
| 2020-05-13 | 245.02066           |
| 2020-05-14 | 277.14876           |
| 2020-05-15 | 290.43388           |
| 2020-05-16 | 290.70248           |
| 2020-05-17 | 291.0124            |
| 2020-05-18 | 290.0               |
| 2020-05-19 | 282.52066           |
| 2020-05-20 | 287.66529           |
| 2020-05-21 | 292.31405           |
| 2020-05-22 | 298.34711           |
| 2020-05-23 | 299.29752           |
| 2020-05-24 | 291.3843            |
| 2020-05-25 | 288.53306           |
| 2020-05-26 | 288.26446           |
| 2020-05-27 | 295.61983           |
| 2020-05-28 | 304.85537           |
| 2020-05-29 | 313.34711           |
| 2020-05-30 | 317.02479           |
| 2020-05-31 | 318.01653           |
| 2020-06-01 | 316.96281           |
| 2020-06-02 | 317.76859           |
| 2020-06-03 | 316.1157            |
| 2020-06-04 | 313.05785           |
| 2020-06-05 | 310.78512           |
| 2020-06-06 | 312.72727           |
| 2020-06-07 | 309.02893           |
| 2020-06-08 | 303.2438            |
| 2020-06-09 | 286.32231           |
| 2020-06-10 | 279.2562            |
| 2020-06-11 | 241.59091           |
| 2020-06-12 | 220.86777           |
| 2020-06-13 | 215.59917           |
| 2020-06-14 | 212.10744           |
| 2020-06-15 | 205.61983           |
| 2020-06-16 | 197.40702           |
| 2020-06-17 | 101.18595           |
| 2020-06-18 | 60.81818            |
| 2020-06-19 | 60.68182            |
| 2020-06-20 | 60.71901            |
| 2020-06-21 | 60.33471            |
| 2020-06-22 | 60.07645            |
| 2020-06-23 | 60.16322            |
| 2020-06-24 | 59.66529            |
| 2020-06-25 | 60.53099            |
| 2020-06-26 | 59.99587            |
| 2020-06-27 | 59.56405            |
| 2020-06-28 | 59.57851            |
| 2020-06-29 | 59.82231            |
| 2020-06-30 | 59.59504            |
| 2020-07-01 | 59.79545            |
| 2020-07-02 | 58.85744            |
| 2020-07-03 | 58.63636            |
| 2020-07-04 | 62.52273            |
| 2020-07-05 | 76.43595            |
| 2020-07-06 | 71.01653            |
| 2020-07-07 | 74.07025            |
| 2020-07-08 | 64.49174            |
| 2020-07-09 | 58.39256            |
| 2020-07-10 | 69.74587            |
| 2020-07-11 | 84.97727            |
| 2020-07-12 | 90.97107            |
| 2020-07-13 | 99.6095             |
| 2020-07-14 | 99.64876            |
| 2020-07-15 | 93.53926            |
| 2020-07-16 | 93.11364            |
| 2020-07-17 | 92.6281             |
| 2020-07-18 | 92.54339            |
| 2020-07-19 | 97.67149            |
| 2020-07-20 | 104.10124           |
| 2020-07-21 | 103.15289           |
| 2020-07-22 | 96.43595            |
| 2020-07-23 | 91.30372            |
| 2020-07-24 | 95.11157            |
| 2020-07-25 | 97.81818            |
| 2020-07-26 | 95.53306            |
| 2020-07-27 | 221.52686           |
| 2020-07-28 | 332.1281            |
| 2020-07-29 | 356.57025           |
| 2020-07-30 | 371.98347           |
| 2020-07-31 | 241.23554           |
| 2020-08-01 | 183.10744           |
| 2020-08-02 | 183.5               |
| 2020-08-03 | 182.46694           |
| 2020-08-04 | 192.92769           |
| 2020-08-05 | 205.27066           |
| 2020-08-06 | 214.19421           |
| 2020-08-07 | 214.13223           |
| 2020-08-08 | 213.67769           |
| 2020-08-09 | 210.24793           |
| 2020-08-10 | 208.90496           |
| 2020-08-11 | 208.38843           |
| 2020-08-12 | 215.97107           |
| 2020-08-13 | 211.96281           |
| 2020-08-14 | 207.39669           |
| 2020-08-15 | 202.89256           |
| 2020-08-16 | 202.19008           |
| 2020-08-17 | 211.65289           |
| 2020-08-18 | 217.52066           |
| 2020-08-19 | 206.77686           |
| 2020-08-20 | 208.05785           |
| 2020-08-21 | 217.29339           |
| 2020-08-22 | 217.54132           |
| 2020-08-23 | 218.05785           |
| 2020-08-24 | 223.09917           |
| 2020-08-25 | 220.24793           |
| 2020-08-26 | 216.52893           |
| 2020-08-27 | 213.28512           |
| 2020-08-28 | 214.95868           |
| 2020-08-29 | 224.3595            |
| 2020-08-30 | 233.94628           |
| 2020-08-31 | 225.72314           |
| 2020-09-01 | 227.54132           |
| 2020-09-02 | 233.59504           |
| 2020-09-03 | 244.83471           |
| 2020-09-04 | 244.79339           |
| 2020-09-05 | 230.82645           |
| 2020-09-06 | 225.70248           |
| 2020-09-07 | 218.30579           |
| 2020-09-08 | 207.40702           |
| 2020-09-09 | 186.83058           |
| 2020-09-10 | 171.03512           |
| 2020-09-11 | 164.82645           |
| 2020-09-12 | 163.18802           |
| 2020-09-13 | 162.49587           |
| 2020-09-14 | 157.6343            |
| 2020-09-15 | 152.7314            |
| 2020-09-16 | 150.83264           |
| 2020-09-17 | 159.97107           |
| 2020-09-18 | 174.92355           |
| 2020-09-19 | 173.8843            |
| 2020-09-20 | 172.94628           |
| 2020-09-21 | 165.89256           |
| 2020-09-22 | 162.67149           |
| 2020-09-23 | 161.92562           |
| 2020-09-24 | 161.66529           |
| 2020-09-25 | 161.75826           |
| 2020-09-26 | 170.46488           |
| 2020-09-27 | 179.19215           |
| 2020-09-28 | 182.81818           |
| 2020-09-29 | 182.34298           |
| 2020-09-30 | 181.24793           |
| 2020-10-01 | 179.65702           |
| 2020-10-02 | 225.19421           |
| 2020-10-03 | 236.21901           |
| 2020-10-04 | 237.62397           |
| 2020-10-05 | 232.45868           |
| 2020-10-06 | 229.3595            |
| 2020-10-07 | 228.11983           |
| 2020-10-08 | 229.29752           |
| 2020-10-09 | 238.40909           |
| 2020-10-10 | 237.97521           |
| 2020-10-11 | 237.16942           |
| 2020-10-12 | 238.28512           |
| 2020-10-13 | 238.73967           |
| 2020-10-14 | 231.0124            |
| 2020-10-15 | 67.80145            |
| 2020-10-16 | 4.25455             |
| 2020-10-17 | 0.0                 |
| 2020-10-18 | 0.0                 |
| 2020-10-19 | 0.0                 |
| 2020-10-20 | 0.0                 |
| 2020-10-21 | 0.0                 |
| 2020-10-22 | 0.0                 |
| 2020-10-23 | 0.0                 |
| 2020-10-24 | 0.0                 |
| 2020-10-25 | 0.0                 |
| 2020-10-26 | 0.0                 |
| 2020-10-27 | 0.0                 |
| 2020-10-28 | 0.0                 |
| 2020-10-29 | 0.0                 |
| 2020-10-30 | 0.0                 |
| 2020-10-31 | 0.0                 |
| 2020-11-01 | 0.0                 |
| 2020-11-02 | 25.36364            |
| 2020-11-03 | 39.47107            |
| 2020-11-04 | 39.4814             |
| 2020-11-05 | 39.47107            |
| 2020-11-06 | 39.47107            |
| 2020-11-07 | 39.35744            |
| 2020-11-08 | 39.45041            |
| 2020-11-09 | 39.47107            |
| 2020-11-10 | 39.47107            |
| 2020-11-11 | 39.47107            |
| 2020-11-12 | 39.47107            |
| 2020-11-13 | 39.46074            |
| 2020-11-14 | 39.30579            |
| 2020-11-15 | 39.29545            |
| 2020-11-16 | 45.30372            |
| 2020-11-17 | 49.67769            |
| 2020-11-18 | 49.67769            |
| 2020-11-19 | 49.67769            |
| 2020-11-20 | 49.85331            |
| 2020-11-21 | 50.21488            |
| 2020-11-22 | 50.27686            |
| 2020-11-23 | 50.38017            |
| 2020-11-24 | 50.38017            |
| 2020-11-25 | 50.38017            |
| 2020-11-26 | 50.38017            |
| 2020-11-27 | 50.38017            |
| 2020-11-28 | 50.38017            |
| 2020-11-29 | 50.38017            |
| 2020-11-30 | 50.38017            |
| 2020-12-01 | 50.38017            |
| 2020-12-02 | 50.46694            |
| 2020-12-03 | 50.45455            |
| 2020-12-04 | 50.50413            |
| 2020-12-05 | 50.44215            |
| 2020-12-06 | 50.49174            |
| 2020-12-07 | 36.72211            |
| 2020-12-08 | 16.37603            |
| 2020-12-09 | 49.38843            |
| 2020-12-10 | 49.38843            |
| 2020-12-11 | 49.38843            |
| 2020-12-12 | 49.39876            |
| 2020-12-13 | 49.38843            |
| 2020-12-14 | 49.38843            |
| 2020-12-15 | 49.38843            |
| 2020-12-16 | 49.38843            |
| 2020-12-17 | 49.38843            |
| 2020-12-18 | 49.37603            |
| 2020-12-19 | 49.38843            |
| 2020-12-20 | 49.36364            |
| 2020-12-21 | 49.32645            |
| 2020-12-22 | 15.40062            |
| 2020-12-23 | 0.0                 |
| 2020-12-24 | 0.0                 |
| 2020-12-25 | 0.0                 |
| 2020-12-26 | 0.0                 |
| 2020-12-27 | 0.0                 |
| 2020-12-28 | 0.0                 |
| 2020-12-29 | 0.0                 |
| 2020-12-30 | 0.0                 |
| 2020-12-31 | 0.0                 |
| 2021-01-01 | 0.0                 |
| 2021-01-02 | 0.0                 |
| 2021-01-03 | 0.0                 |
| 2021-01-04 | 0.0                 |
| 2021-01-05 | 0.0                 |
| 2021-01-06 | 0.0                 |
| 2021-01-07 | 0.0                 |
| 2021-01-08 | 0.0                 |
| 2021-01-09 | 0.0                 |
| 2021-01-10 | 0.0                 |
| 2021-01-11 | 0.0                 |
| 2021-01-12 | 0.0                 |
| 2021-01-13 | 0.0                 |
| 2021-01-14 | 0.0                 |
| 2021-01-15 | 0.0                 |
| 2021-01-16 | 0.0                 |
| 2021-01-17 | 0.0                 |
| 2021-01-18 | 0.0                 |
| 2021-01-19 | 0.0                 |
| 2021-01-20 | 0.0                 |
| 2021-01-21 | 0.0                 |
| 2021-01-22 | 0.0                 |
| 2021-01-23 | 0.0                 |
| 2021-01-24 | 0.0                 |
| 2021-01-25 | 0.0                 |
| 2021-01-26 | 0.0                 |
| 2021-01-27 | 0.0                 |
| 2021-01-28 | 0.0                 |
| 2021-01-29 | 0.0                 |
| 2021-01-30 | 0.0                 |
| 2021-01-31 | 0.0                 |
| 2021-02-01 | 0.0                 |
| 2021-02-02 | 0.0                 |
| 2021-02-03 | 38.77066            |
| 2021-02-04 | 59.38843            |
| 2021-02-05 | 59.54959            |
| 2021-02-06 | 58.82645            |
| 2021-02-07 | 58.71074            |
| 2021-02-08 | 58.71074            |
| 2021-02-09 | 58.71074            |
| 2021-02-10 | 58.71074            |
| 2021-02-11 | 58.71074            |
| 2021-02-12 | 58.71074            |
| 2021-02-13 | 58.71074            |
| 2021-02-14 | 58.71074            |
| 2021-02-15 | 75.47107            |
| 2021-02-16 | 115.90083           |
| 2021-02-17 | 115.17355           |
| 2021-02-18 | 63.74194            |
| 2021-02-19 | 7.87438             |
| 2021-02-20 | 7.87438             |
| 2021-02-21 | 7.87438             |
| 2021-02-22 | 4.01384             |
| 2021-02-23 | 0.0                 |
| 2021-02-24 | 0.0                 |
| 2021-02-25 | 0.0                 |
| 2021-02-26 | 0.0                 |
| 2021-02-27 | 0.0                 |
| 2021-02-28 | 0.0                 |
| 2021-03-01 | 0.0                 |
| 2021-03-02 | 0.0                 |
| 2021-03-03 | 0.0                 |
| 2021-03-04 | 0.0                 |
| 2021-03-05 | 0.0                 |
| 2021-03-06 | 0.0                 |
| 2021-03-07 | 0.0                 |
| 2021-03-08 | 0.0                 |
| 2021-03-09 | 0.0                 |
| 2021-03-10 | 0.0                 |
| 2021-03-11 | 0.0                 |
| 2021-03-12 | 0.0                 |
| 2021-03-13 | 0.0                 |
| 2021-03-14 | 0.0                 |
| 2021-03-15 | 0.0                 |
| 2021-03-16 | 0.0                 |
| 2021-03-17 | 0.0                 |
| 2021-03-18 | 0.0                 |
| 2021-03-19 | 0.0                 |
| 2021-03-20 | 0.0                 |
| 2021-03-21 | 0.0                 |
| 2021-03-22 | 0.0                 |
| 2021-03-23 | 0.0                 |
| 2021-03-24 | 0.0                 |
| 2021-03-25 | 0.0                 |
| 2021-03-26 | 0.0                 |
| 2021-03-27 | 0.0                 |
| 2021-03-28 | 0.0                 |
| 2021-03-29 | 0.0                 |
| 2021-03-30 | 0.0                 |
| 2021-03-31 | 0.0                 |
| 2021-04-01 | 0.0                 |
| 2021-04-02 | 0.0                 |
| 2021-04-03 | 0.0                 |
| 2021-04-04 | 0.0                 |
| 2021-04-05 | 0.0                 |
| 2021-04-06 | 0.0                 |
| 2021-04-07 | 3.4896700000000003  |
| 2021-04-08 | 53.30165            |
| 2021-04-09 | 0.0                 |
| 2021-04-10 | 0.0                 |
| 2021-04-11 | 0.0                 |
| 2021-04-12 | 0.0                 |
| 2021-04-13 | 0.0                 |
| 2021-04-14 | 0.0                 |
| 2021-04-15 | 0.0                 |
| 2021-04-16 | 0.0                 |
| 2021-04-17 | 0.0                 |
| 2021-04-18 | 0.0                 |
| 2021-04-19 | 17.2062             |
| 2021-04-20 | 42.80826            |
| 2021-04-21 | 19.57686            |
| 2021-04-22 | 29.32541            |
| 2021-04-23 | 26.08946            |
| 2021-04-24 | 0.0                 |
| 2021-04-25 | 0.0                 |
| 2021-04-26 | 13.54545            |
| 2021-04-27 | 30.57252            |
| 2021-04-28 | 40.76653            |
| 2021-04-29 | 29.73926            |
| 2021-04-30 | 32.70248            |
| 2021-05-01 | 45.74587            |
| 2021-05-02 | 58.00826            |
| 2021-05-03 | 80.02273            |
| 2021-05-04 | 91.84917            |
| 2021-05-05 | 98.0                |
| 2021-05-06 | 130.38223           |
| 2021-05-07 | 149.22521           |
| 2021-05-08 | 151.20661           |
| 2021-05-09 | 150.59504           |
| 2021-05-10 | 150.69421           |
| 2021-05-11 | 187.49793           |
| 2021-05-12 | 206.56198           |
| 2021-05-13 | 255.92975           |
| 2021-05-14 | 274.04959           |
| 2021-05-15 | 275.92975           |
| 2021-05-16 | 283.16116           |
| 2021-05-17 | 293.96694           |
| 2021-05-18 | 305.72314           |
| 2021-05-19 | 314.40083           |
| 2021-05-20 | 318.18182           |
| 2021-05-21 | 317.8719            |
| 2021-05-22 | 311.88017           |
| 2021-05-23 | 310.0               |
| 2021-05-24 | 307.02479           |
| 2021-05-25 | 306.30165           |
| 2021-05-26 | 305.90909           |
| 2021-05-27 | 306.46694           |
| 2021-05-28 | 307.39669           |
| 2021-05-29 | 311.15702           |
| 2021-05-30 | 311.83884           |
| 2021-05-31 | 309.7314            |
| 2021-06-01 | 310.90909           |
| 2021-06-02 | 312.70661           |
| 2021-06-03 | 308.20248           |
| 2021-06-04 | 317.78926           |
| 2021-06-05 | 318.71901           |
| 2021-06-06 | 319.11157           |
| 2021-06-07 | 315.49587           |
| 2021-06-08 | 307.70661           |
| 2021-06-09 | 305.51653           |
| 2021-06-10 | 304.50413           |
| 2021-06-11 | 304.56612           |
| 2021-06-12 | 307.83058           |
| 2021-06-13 | 303.96694           |
| 2021-06-14 | 293.5124            |
| 2021-06-15 | 285.80579           |
| 2021-06-16 | 282.74793           |
| 2021-06-17 | 274.46281           |
| 2021-06-18 | 281.92149           |
| 2021-06-19 | 282.47934           |
| 2021-06-20 | 280.97107           |
| 2021-06-21 | 280.55785           |
| 2021-06-22 | 259.46281           |
| 2021-06-23 | 251.44628           |
| 2021-06-24 | 252.02479           |
| 2021-06-25 | 250.16529           |
| 2021-06-26 | 249.95868           |
| 2021-06-27 | 258.09917           |
| 2021-06-28 | 271.40496           |
| 2021-06-29 | 286.23967           |
| 2021-06-30 | 288.45041           |
| 2021-07-01 | 280.70248           |
| 2021-07-02 | 279.2562            |
| 2021-07-03 | 278.30579           |
| 2021-07-04 | 277.89256           |
| 2021-07-05 | 277.91322           |
| 2021-07-06 | 286.13636           |
| 2021-07-07 | 265.68182           |
| 2021-07-08 | 254.58678           |
| 2021-07-09 | 242.39669           |
| 2021-07-10 | 253.67769           |
| 2021-07-11 | 247.00413           |
| 2021-07-12 | 233.20248           |
| 2021-07-13 | 228.65702           |
| 2021-07-14 | 225.66116           |
| 2021-07-15 | 225.72314           |
| 2021-07-16 | 224.31818           |
| 2021-07-17 | 217.56198           |
| 2021-07-18 | 215.43388           |
| 2021-07-19 | 214.11157           |
| 2021-07-20 | 201.21488           |
| 2021-07-21 | 178.5124            |
| 2021-07-22 | 178.5124            |
| 2021-07-23 | 158.71074           |
| 2021-07-24 | 156.69008           |
| 2021-07-25 | 158.14876           |
| 2021-07-26 | 149.06198           |
| 2021-07-27 | 149.1343            |
| 2021-07-28 | 148.52479           |
| 2021-07-29 | 142.40289           |
| 2021-07-30 | 135.51446           |
| 2021-07-31 | 136.07231           |
| 2021-08-01 | 115.71488           |
| 2021-08-02 | 110.34091           |
| 2021-08-03 | 116.51446           |
| 2021-08-04 | 119.74174           |
| 2021-08-05 | 123.51446           |
| 2021-08-06 | 126.14669           |
| 2021-08-07 | 139.05579           |
| 2021-08-08 | 149.90909           |
| 2021-08-09 | 143.78512           |
| 2021-08-10 | 142.01033           |
| 2021-08-11 | 155.01446           |
| 2021-08-12 | 162.44835           |
| 2021-08-13 | 172.65496           |
| 2021-08-14 | 186.30992           |
| 2021-08-15 | 201.66322           |
| 2021-08-16 | 208.09917           |
| 2021-08-17 | 199.14876           |
| 2021-08-18 | 186.40289           |
| 2021-08-19 | 168.79545           |
| 2021-08-20 | 157.07851           |
| 2021-08-21 | 156.69008           |
| 2021-08-22 | 154.57438           |
| 2021-08-23 | 140.58058           |
| 2021-08-24 | 133.90909           |
| 2021-08-25 | 150.03719           |
| 2021-08-26 | 159.66736           |
| 2021-08-27 | 161.1157            |
| 2021-08-28 | 157.24587           |
| 2021-08-29 | 158.05372           |
| 2021-08-30 | 158.25207           |
| 2021-08-31 | 187.96074           |
| 2021-09-01 | 192.99174           |
| 2021-09-02 | 206.81405           |
| 2021-09-03 | 195.27686           |
| 2021-09-04 | 193.15083           |
| 2021-09-05 | 193.70661           |
| 2021-09-06 | 195.47521           |
| 2021-09-07 | 194.2624            |
| 2021-09-08 | 223.55165           |
| 2021-09-09 | 235.66116           |
| 2021-09-10 | 227.16942           |
| 2021-09-11 | 225.55785           |
| 2021-09-12 | 224.44215           |
| 2021-09-13 | 225.90909           |
| 2021-09-14 | 218.90496           |
| 2021-09-15 | 32.26074            |
| 2021-09-16 | 10.07603            |
| 2021-09-17 | 9.63264             |
| 2021-09-18 | 9.50083             |
| 2021-09-19 | 9.50083             |
| 2021-09-20 | 9.0438              |
| 2021-09-21 | 8.945450000000001   |
| 2021-09-22 | 3.61178             |
| 2021-09-23 | 0.0                 |
| 2021-09-24 | 0.0                 |
| 2021-09-25 | 0.0                 |
| 2021-09-26 | 0.0                 |
| 2021-09-27 | 0.0                 |
| 2021-09-28 | 0.0                 |
| 2021-09-29 | 0.0                 |
| 2021-09-30 | 0.0                 |
| 2021-10-01 | 11.9655             |
| 2021-10-02 | 0.0                 |
| 2021-10-03 | 44.31901            |
| 2021-10-04 | 57.12831            |
| 2021-10-05 | 59.2314             |
| 2021-10-06 | 58.19628            |
| 2021-10-07 | 26.94773            |
| 2021-10-08 | 0.0                 |
| 2021-10-09 | 0.0                 |
| 2021-10-10 | 0.0                 |
| 2021-10-11 | 0.0                 |
| 2021-10-12 | 0.0                 |
| 2021-10-13 | 0.0                 |
| 2021-10-14 | 0.0                 |
| 2021-10-15 | 0.0                 |
| 2021-10-16 | 0.0                 |
| 2021-10-17 | 0.0                 |
| 2021-10-18 | 0.0                 |
| 2021-10-19 | 0.0                 |
| 2021-10-20 | 0.0                 |
| 2021-10-21 | 0.0                 |
| 2021-10-22 | 0.0                 |
| 2021-10-23 | 0.0                 |
| 2021-10-24 | 0.0                 |
| 2021-10-25 | 0.0                 |
| 2021-10-26 | 0.0                 |
| 2021-10-27 | 0.0                 |
| 2021-10-28 | 0.0                 |
| 2021-10-29 | 0.0                 |
| 2021-10-30 | 0.0                 |
| 2021-10-31 | 0.0                 |
| 2021-11-01 | 67.22314            |
| 2021-11-02 | 96.69835            |
| 2021-11-03 | 96.26446            |
| 2021-11-04 | 96.00413            |
| 2021-11-05 | 95.88843            |
| 2021-11-06 | 95.81612            |
| 2021-11-07 | 95.8595             |
| 2021-11-08 | 95.81612            |
| 2021-11-09 | 96.39463            |
| 2021-11-10 | 39.24112            |
| 2021-11-11 | 0.0                 |
| 2021-11-12 | 0.0                 |
| 2021-11-13 | 0.0                 |
| 2021-11-14 | 0.0                 |
| 2021-11-15 | 0.0                 |
| 2021-11-16 | 0.0                 |
| 2021-11-17 | 0.0                 |
| 2021-11-18 | 0.0                 |
| 2021-11-19 | 0.0                 |
| 2021-11-20 | 0.0                 |
| 2021-11-21 | 0.0                 |
| 2021-11-22 | 0.0                 |
| 2021-11-23 | 0.0                 |
| 2021-11-24 | 0.0                 |
| 2021-11-25 | 0.0                 |
| 2021-11-26 | 0.0                 |
| 2021-11-27 | 0.0                 |
| 2021-11-28 | 0.0                 |
| 2021-11-29 | 0.0                 |
| 2021-11-30 | 0.0                 |
| 2021-12-01 | 0.0                 |
| 2021-12-02 | 0.0                 |
| 2021-12-03 | 0.0                 |
| 2021-12-04 | 0.0                 |
| 2021-12-05 | 0.0                 |
| 2021-12-06 | 0.0                 |
| 2021-12-07 | 0.0                 |
| 2021-12-08 | 0.0                 |
| 2021-12-09 | 0.0                 |
| 2021-12-10 | 0.0                 |
| 2021-12-11 | 0.0                 |
| 2021-12-12 | 0.0                 |
| 2021-12-13 | 0.0                 |
| 2021-12-14 | 0.0                 |
| 2021-12-15 | 0.0                 |
| 2021-12-16 | 0.0                 |
| 2021-12-17 | 0.0                 |
| 2021-12-18 | 0.0                 |
| 2021-12-19 | 0.0                 |
| 2021-12-20 | 0.0                 |
| 2021-12-21 | 0.0                 |
| 2021-12-22 | 0.0                 |
| 2021-12-23 | 0.0                 |
| 2021-12-24 | 0.0                 |
| 2021-12-25 | 0.0                 |
| 2021-12-26 | 0.0                 |
| 2021-12-27 | 0.0                 |
| 2021-12-28 | 0.0                 |
| 2021-12-29 | 0.0                 |
| 2021-12-30 | 0.0                 |
| 2021-12-31 | 0.0                 |
| 2022-01-01 | 0.0                 |
| 2022-01-02 | 0.0                 |
| 2022-01-03 | 0.0                 |
| 2022-01-04 | 0.0                 |
| 2022-01-05 | 0.0                 |
| 2022-01-06 | 0.0                 |
| 2022-01-07 | 0.0                 |
| 2022-01-08 | 0.0                 |
| 2022-01-09 | 0.0                 |
| 2022-01-10 | 0.0                 |
| 2022-01-11 | 0.0                 |
| 2022-01-12 | 0.0                 |
| 2022-01-13 | 0.0                 |
| 2022-01-14 | 0.0                 |
| 2022-01-15 | 0.0                 |
| 2022-01-16 | 0.0                 |
| 2022-01-17 | 0.0                 |
| 2022-01-18 | 0.0                 |
| 2022-01-19 | 0.0                 |
| 2022-01-20 | 0.0                 |
| 2022-01-21 | 0.0                 |
| 2022-01-22 | 0.0                 |
| 2022-01-23 | 0.0                 |
| 2022-01-24 | 0.0                 |
| 2022-01-25 | 0.0                 |
| 2022-01-26 | 0.0                 |
| 2022-01-27 | 0.0                 |
| 2022-01-28 | 0.0                 |
| 2022-01-29 | 0.0                 |
| 2022-01-30 | 0.0                 |
| 2022-01-31 | 0.0                 |
| 2022-02-01 | 0.0                 |
| 2022-02-02 | 0.0                 |
| 2022-02-03 | 0.0                 |
| 2022-02-04 | 0.0                 |
| 2022-02-05 | 0.0                 |
| 2022-02-06 | 0.0                 |
| 2022-02-07 | 0.0                 |
| 2022-02-08 | 0.0                 |
| 2022-02-09 | 0.0                 |
| 2022-02-10 | 0.0                 |
| 2022-02-11 | 0.0                 |
| 2022-02-12 | 0.0                 |
| 2022-02-13 | 0.0                 |
| 2022-02-14 | 0.0                 |
| 2022-02-15 | 0.0                 |
| 2022-02-16 | 0.0                 |
| 2022-02-17 | 0.0                 |
| 2022-02-18 | 0.0                 |
| 2022-02-19 | 0.0                 |
| 2022-02-20 | 0.0                 |
| 2022-02-21 | 0.0                 |
| 2022-02-22 | 0.0                 |
| 2022-02-23 | 0.0                 |
| 2022-02-24 | 0.0                 |
| 2022-02-25 | 0.0                 |
| 2022-02-26 | 0.0                 |
| 2022-02-27 | 0.0                 |
| 2022-02-28 | 0.0                 |
| 2022-03-01 | 0.0                 |
| 2022-03-02 | 0.0                 |
| 2022-03-03 | 0.0                 |
| 2022-03-04 | 0.0                 |
| 2022-03-05 | 0.0                 |
| 2022-03-06 | 0.0                 |
| 2022-03-07 | 0.0                 |
| 2022-03-08 | 0.0                 |
| 2022-03-09 | 0.0                 |
| 2022-03-10 | 0.0                 |
| 2022-03-11 | 0.0                 |
| 2022-03-12 | 0.0                 |
| 2022-03-13 | 0.0                 |
| 2022-03-14 | 0.0                 |
| 2022-03-15 | 0.0                 |
| 2022-03-16 | 0.0                 |
| 2022-03-17 | 0.0                 |
| 2022-03-18 | 0.0                 |
| 2022-03-19 | 0.0                 |
| 2022-03-20 | 0.0                 |
| 2022-03-21 | 0.0                 |
| 2022-03-22 | 0.0                 |
| 2022-03-23 | 0.0                 |
| 2022-03-24 | 0.0                 |
| 2022-03-25 | 0.0                 |
| 2022-03-26 | 0.0                 |
| 2022-03-27 | 0.0                 |
| 2022-03-28 | 0.0                 |
| 2022-03-29 | 0.0                 |
| 2022-03-30 | 0.0                 |
| 2022-03-31 | 0.0                 |
| 2022-04-01 | 0.0                 |
| 2022-04-02 | 0.0                 |
| 2022-04-03 | 0.0                 |
| 2022-04-04 | 0.0                 |
| 2022-04-05 | 0.0                 |
| 2022-04-06 | 0.0                 |
| 2022-04-07 | 0.0                 |
| 2022-04-08 | 0.0                 |
| 2022-04-09 | 0.0                 |
| 2022-04-10 | 26.82169            |
| 2022-04-11 | 90.37603            |
| 2022-04-12 | 84.53512            |
| 2022-04-13 | 75.57025            |
| 2022-04-14 | 27.07872            |
| 2022-04-15 | 0.0                 |
| 2022-04-16 | 0.0                 |
| 2022-04-17 | 0.0                 |
| 2022-04-18 | 0.0                 |
| 2022-04-19 | 25.40289            |
| 2022-04-20 | 12.75455            |
| 2022-04-21 | 0.0                 |
| 2022-04-22 | 0.0                 |
| 2022-04-23 | 0.0                 |
| 2022-04-24 | 0.0                 |
| 2022-04-25 | 0.0                 |
| 2022-04-26 | 0.0                 |
| 2022-04-27 | 0.0                 |
| 2022-04-28 | 0.0                 |
| 2022-04-29 | 0.0                 |
| 2022-04-30 | 0.0                 |
| 2022-05-01 | 4.62149             |
| 2022-05-02 | 56.84091            |
| 2022-05-03 | 56.29545            |
| 2022-05-04 | 86.88223            |
| 2022-05-05 | 90.69421            |
| 2022-05-06 | 124.16942           |
| 2022-05-07 | 128.20661           |
| 2022-05-08 | 115.7376            |
| 2022-05-09 | 151.93388           |
| 2022-05-10 | 151.70041           |
| 2022-05-11 | 153.52686           |
| 2022-05-12 | 200.27893           |
| 2022-05-13 | 224.6281            |
| 2022-05-14 | 225.82645           |
| 2022-05-15 | 224.07025           |
| 2022-05-16 | 237.54132           |
| 2022-05-17 | 281.50826           |
| 2022-05-18 | 290.0               |
| 2022-05-19 | 284.97934           |
| 2022-05-20 | 278.28512           |
| 2022-05-21 | 277.00413           |
| 2022-05-22 | 279.7314            |
| 2022-05-23 | 274.69008           |
| 2022-05-24 | 269.42149           |
| 2022-05-25 | 269.31818           |
| 2022-05-26 | 290.55785           |
| 2022-05-27 | 302.52066           |
| 2022-05-28 | 305.59917           |
| 2022-05-29 | 304.89669           |
| 2022-05-30 | 305.04132           |
| 2022-05-31 | 291.71488           |
| 2022-06-01 | 306.07438           |
| 2022-06-02 | 312.16942           |
| 2022-06-03 | 312.00413           |
| 2022-06-04 | 313.49174           |
| 2022-06-05 | 311.32231           |
| 2022-06-06 | 378.01653           |
| 2022-06-07 | 413.94628           |
| 2022-06-08 | 412.58264           |
| 2022-06-09 | 618.76033           |
| 2022-06-10 | 722.33471           |
| 2022-06-11 | 714.7314            |
| 2022-06-12 | 720.49587           |
| 2022-06-13 | 705.47521           |
| 2022-06-14 | 696.73554           |
| 2022-06-15 | 697.10744           |
| 2022-06-16 | 703.92562           |
| 2022-06-17 | 703.86364           |
| 2022-06-18 | 702.8719            |
| 2022-06-19 | 705.39256           |
| 2022-06-20 | 666.69421           |
| 2022-06-21 | 650.33058           |
| 2022-06-22 | 646.28099           |
| 2022-06-23 | 667.47934           |
| 2022-06-24 | 676.30165           |
| 2022-06-25 | 677.02479           |
| 2022-06-26 | 676.19835           |
| 2022-06-27 | 663.42975           |
| 2022-06-28 | 651.09504           |
| 2022-06-29 | 643.57438           |
| 2022-06-30 | 362.74793           |
| 2022-07-01 | 218.03719           |
| 2022-07-02 | 217.85124           |
| 2022-07-03 | 217.41736           |
| 2022-07-04 | 217.78926           |
| 2022-07-05 | 218.16116           |
| 2022-07-06 | 219.64876           |
| 2022-07-07 | 218.73967           |
| 2022-07-08 | 218.36777           |
| 2022-07-09 | 217.64463           |
| 2022-07-10 | 218.69835           |
| 2022-07-11 | 219.87603000000001  |
| 2022-07-12 | 226.1157            |
| 2022-07-13 | 233.63636           |
| 2022-07-14 | 248.9876            |
| 2022-07-15 | 267.95455           |
| 2022-07-16 | 270.0               |
| 2022-07-17 | 268.82231           |
| 2022-07-18 | 269.19421           |
| 2022-07-19 | 268.49174           |
| 2022-07-20 | 270.76446           |
| 2022-07-21 | 267.45868           |
| 2022-07-22 | 265.97107           |
| 2022-07-23 | 266.46694           |
| 2022-07-24 | 264.79339           |
| 2022-07-25 | 257.68595           |
| 2022-07-26 | 258.9876            |
| 2022-07-27 | 260.33058           |
| 2022-07-28 | 256.67355           |
| 2022-07-29 | 257.1281            |
| 2022-07-30 | 257.74793           |
| 2022-07-31 | 257.72727           |
| 2022-08-01 | 257.5               |
| 2022-08-02 | 257.80992           |
| 2022-08-03 | 250.88843           |
| 2022-08-04 | 249.87603000000001  |
| 2022-08-05 | 248.76033           |
| 2022-08-06 | 249.91736           |
| 2022-08-07 | 249.79339           |
| 2022-08-08 | 248.8843            |
| 2022-08-09 | 263.63636           |
| 2022-08-10 | 267.78926           |
| 2022-08-11 | 268.42975           |
| 2022-08-12 | 267.43802           |
| 2022-08-13 | 266.71488           |
| 2022-08-14 | 266.15702           |
| 2022-08-15 | 266.03306           |
| 2022-08-16 | 198.45041           |
| 2022-08-17 | 179.30579           |
| 2022-08-18 | 178.58264           |
| 2022-08-19 | 179.07851           |
| 2022-08-20 | 177.40496           |
| 2022-08-21 | 178.78926           |
| 2022-08-22 | 179.2438            |
| 2022-08-23 | 176.3719            |
| 2022-08-24 | 182.13636           |
| 2022-08-25 | 176.57851           |
| 2022-08-26 | 175.13223           |
| 2022-08-27 | 175.38017           |
| 2022-08-28 | 176.95041           |
| 2022-08-29 | 171.69008           |
| 2022-08-30 | 170.59091           |
| 2022-08-31 | 166.7562            |
| 2022-09-01 | 166.40083           |
| 2022-09-02 | 158.56818           |
| 2022-09-03 | 163.41942           |
| 2022-09-04 | 168.76033           |
| 2022-09-05 | 167.74793           |
| 2022-09-06 | 187.98347           |
| 2022-09-07 | 200.73554           |
| 2022-09-08 | 208.73967           |
| 2022-09-09 | 213.53306           |
| 2022-09-10 | 219.77273           |
| 2022-09-11 | 228.22314           |
| 2022-09-12 | 239.58678           |
| 2022-09-13 | 234.66942           |
| 2022-09-14 | 224.29752           |
| 2022-09-15 | 202.15702           |
| 2022-09-16 | 193.13223           |
| 2022-09-17 | 190.50413           |
| 2022-09-18 | 187.50826           |
| 2022-09-19 | 184.55372           |
| 2022-09-20 | 170.37397           |
| 2022-09-21 | 164.84298           |
| 2022-09-22 | 152.71694           |
| 2022-09-23 | 146.29959           |
| 2022-09-24 | 146.96901           |
| 2022-09-25 | 145.66736           |
| 2022-09-26 | 138.70661           |
| 2022-09-27 | 132.49587           |
| 2022-09-28 | 148.26446           |
| 2022-09-29 | 166.41736           |
| 2022-09-30 | 158.94628           |
| 2022-10-01 | 145.13636           |
| 2022-10-02 | 137.9876            |
| 2022-10-03 | 134.84504           |
| 2022-10-04 | 125.65909           |
| 2022-10-05 | 126.14876           |
| 2022-10-06 | 126.14876           |
| 2022-10-07 | 123.22314           |
| 2022-10-08 | 122.77686           |
| 2022-10-09 | 121.69215           |
| 2022-10-10 | 114.82231           |
| 2022-10-11 | 112.8595            |
| 2022-10-12 | 108.76653           |
| 2022-10-13 | 92.83471            |
| 2022-10-14 | 79.24587            |
| 2022-10-15 | 75.80165            |
| 2022-10-16 | 77.58058            |
| 2022-10-17 | 32.49545            |
| 2022-10-18 | 4.67583             |
| 2022-10-19 | 0.0                 |
| 2022-10-20 | 0.0                 |
| 2022-10-21 | 0.0                 |
| 2022-10-22 | 0.0                 |
| 2022-10-23 | 0.0                 |
| 2022-10-24 | 0.0                 |
| 2022-10-25 | 0.0                 |
| 2022-10-26 | 0.0                 |
| 2022-10-27 | 0.0                 |
| 2022-10-28 | 0.0                 |
| 2022-10-29 | 0.0                 |
| 2022-10-30 | 0.0                 |
| 2022-10-31 | 0.0                 |
| 2022-11-01 | 67.51033            |
| 2022-11-02 | 98.77686            |
| 2022-11-03 | 98.77686            |
| 2022-11-04 | 98.77686            |
| 2022-11-05 | 98.77686            |
| 2022-11-06 | 98.77686            |
| 2022-11-07 | 137.54132           |
| 2022-11-08 | 160.06612           |
| 2022-11-09 | 159.89876           |
| 2022-11-10 | 160.06612           |
| 2022-11-11 | 160.06612           |
| 2022-11-12 | 159.95455           |
| 2022-11-13 | 159.50826           |
| 2022-11-14 | 81.05888            |
| 2022-11-15 | 0.0                 |
| 2022-11-16 | 0.0                 |
| 2022-11-17 | 0.0                 |
| 2022-11-18 | 0.0                 |
| 2022-11-19 | 0.0                 |
| 2022-11-20 | 0.0                 |
| 2022-11-21 | 0.0                 |
| 2022-11-22 | 0.0                 |
| 2022-11-23 | 0.0                 |
| 2022-11-24 | 0.0                 |
| 2022-11-25 | 0.0                 |
| 2022-11-26 | 0.0                 |
| 2022-11-27 | 0.0                 |
| 2022-11-28 | 0.0                 |
| 2022-11-29 | 0.0                 |
| 2022-11-30 | 0.0                 |
| 2022-12-01 | 0.0                 |
| 2022-12-02 | 0.0                 |
| 2022-12-03 | 0.0                 |
| 2022-12-04 | 0.0                 |
| 2022-12-05 | 0.0                 |
| 2022-12-06 | 0.0                 |
| 2022-12-07 | 0.0                 |
| 2022-12-08 | 0.0                 |
| 2022-12-09 | 0.0                 |
| 2022-12-10 | 0.0                 |
| 2022-12-11 | 0.0                 |
| 2022-12-12 | 0.0                 |
| 2022-12-13 | 0.0                 |
| 2022-12-14 | 0.0                 |
| 2022-12-15 | 0.0                 |
| 2022-12-16 | 0.0                 |
| 2022-12-17 | 0.0                 |
| 2022-12-18 | 0.0                 |
| 2022-12-19 | 0.0                 |
| 2022-12-20 | 0.0                 |
| 2022-12-21 | 0.0                 |
| 2022-12-22 | 0.0                 |
| 2022-12-23 | 0.0                 |
| 2022-12-24 | 0.0                 |
| 2022-12-25 | 0.0                 |
| 2022-12-26 | 0.0                 |
| 2022-12-27 | 0.0                 |
| 2022-12-28 | 0.0                 |
| 2022-12-29 | 0.0                 |
| 2022-12-30 | 0.0                 |
| 2022-12-31 | 0.0                 |
| 2023-01-01 | 0.0                 |
| 2023-01-02 | 0.0                 |
| 2023-01-03 | 0.0                 |
| 2023-01-04 | 0.0                 |
| 2023-01-05 | 0.0                 |
| 2023-01-06 | 0.0                 |
| 2023-01-07 | 0.0                 |
| 2023-01-08 | 0.0                 |
| 2023-01-09 | 0.0                 |
| 2023-01-10 | 0.0                 |
| 2023-01-11 | 0.0                 |
| 2023-01-12 | 0.0                 |
| 2023-01-13 | 0.0                 |
| 2023-01-14 | 0.0                 |
| 2023-01-15 | 0.0                 |
| 2023-01-16 | 0.0                 |
| 2023-01-17 | 0.0                 |
| 2023-01-18 | 0.0                 |
| 2023-01-19 | 0.0                 |
| 2023-01-20 | 0.0                 |
| 2023-01-21 | 0.0                 |
| 2023-01-22 | 0.0                 |
| 2023-01-23 | 42.56405            |
| 2023-01-24 | 97.19008            |
| 2023-01-25 | 97.19008            |
| 2023-01-26 | 97.16116            |
| 2023-01-27 | 97.19008            |
| 2023-01-28 | 97.19008            |
| 2023-01-29 | 97.17562            |
| 2023-01-30 | 163.67769           |
| 2023-01-31 | 196.17769           |
| 2023-02-01 | 196.1157            |
| 2023-02-02 | 262.99587           |
| 2023-02-03 | 295.18595           |
| 2023-02-04 | 294.75207           |
| 2023-02-05 | 294.15289           |
| 2023-02-06 | 295.02066           |
| 2023-02-07 | 294.56612           |
| 2023-02-08 | 294.71074           |
| 2023-02-09 | 405.0               |
| 2023-02-10 | 490.90909           |
| 2023-02-11 | 488.16116           |
| 2023-02-12 | 486.19835           |
| 2023-02-13 | 490.59917           |
| 2023-02-14 | 290.88843           |
| 2023-02-15 | 198.3781            |
| 2023-02-16 | 198.03719           |
| 2023-02-17 | 197.41736           |
| 2023-02-18 | 197.37603           |
| 2023-02-19 | 197.21074           |
| 2023-02-20 | 164.68802           |
| 2023-02-21 | 146.44835           |
| 2023-02-22 | 146.96901           |
| 2023-02-23 | 146.87603000000001  |
| 2023-02-24 | 146.76446           |
| 2023-02-25 | 146.29959           |
| 2023-02-26 | 146.48554           |
| 2023-02-27 | 145.79752           |
| 2023-02-28 | 147.95455           |
| 2023-03-01 | 148.8843            |
| 2023-03-02 | 148.95868           |
| 2023-03-03 | 148.94008           |
| 2023-03-04 | 148.43802           |
| 2023-03-05 | 148.84711           |
| 2023-03-06 | 148.75413           |
| 2023-03-07 | 148.75413           |
| 2023-03-08 | 60.29504            |
| 2023-03-09 | 3.29607             |
| 2023-03-10 | 0.0                 |
| 2023-03-11 | 0.0                 |
| 2023-03-12 | 0.0                 |
| 2023-03-13 | 0.0                 |
| 2023-03-14 | 0.0                 |
| 2023-03-15 | 0.0                 |
| 2023-03-16 | 36.78512            |
| 2023-03-17 | 51.57025            |
| 2023-03-18 | 51.57025            |
| 2023-03-19 | 51.57025            |
| 2023-03-20 | 51.57025            |
| 2023-03-21 | 51.57025            |
| 2023-03-22 | 52.41322            |
| 2023-03-23 | 52.74793            |
| 2023-03-24 | 52.76033            |
| 2023-03-25 | 52.76033            |
| 2023-03-26 | 52.76033            |
| 2023-03-27 | 52.76033            |
| 2023-03-28 | 52.76033            |
| 2023-03-29 | 52.76033            |
| 2023-03-30 | 52.76033            |
| 2023-03-31 | 52.76033            |
| 2023-04-01 | 52.76033            |
| 2023-04-02 | 52.77273            |
| 2023-04-03 | 22.05888            |
| 2023-04-04 | 0.0                 |
| 2023-04-05 | 0.0                 |
| 2023-04-06 | 0.0                 |
| 2023-04-07 | 0.0                 |
| 2023-04-08 | 0.0                 |
| 2023-04-09 | 0.0                 |
| 2023-04-10 | 0.0                 |
| 2023-04-11 | 0.0                 |
| 2023-04-12 | 0.0                 |
| 2023-04-13 | 0.0                 |
| 2023-04-14 | 0.0                 |
| 2023-04-15 | 0.0                 |
| 2023-04-16 | 0.0                 |
| 2023-04-17 | 0.0                 |
| 2023-04-18 | 0.0                 |
| 2023-04-19 | 0.0                 |
| 2023-04-20 | 0.0                 |
| 2023-04-21 | 0.0                 |
| 2023-04-22 | 0.0                 |
| 2023-04-23 | 0.0                 |
| 2023-04-24 | 0.0                 |
| 2023-04-25 | 52.54959            |
| 2023-04-26 | 70.76653            |
| 2023-04-27 | 71.53306            |
| 2023-04-28 | 72.51033            |
| 2023-04-29 | 73.36777            |
| 2023-04-30 | 75.40496            |
| 2023-05-01 | 81.08264            |
| 2023-05-02 | 94.27686            |
| 2023-05-03 | 73.68595            |
| 2023-05-04 | 61.06405            |
| 2023-05-05 | 68.85744            |
| 2023-05-06 | 89.09917            |
| 2023-05-07 | 97.35744            |
| 2023-05-08 | 121.11157           |
| 2023-05-09 | 186.4814            |
| 2023-05-10 | 207.52066           |
| 2023-05-11 | 191.67769           |
| 2023-05-12 | 191.03926           |
| 2023-05-13 | 202.17975           |
| 2023-05-14 | 199.95868           |
| 2023-05-15 | 200.63017           |
| 2023-05-16 | 200.75413           |
| 2023-05-17 | 200.96074           |
| 2023-05-18 | 201.34298           |
| 2023-05-19 | 200.25826           |
| 2023-05-20 | 203.88223           |
| 2023-05-21 | 199.42149           |
| 2023-05-22 | 185.53719           |
| 2023-05-23 | 207.59504           |
| 2023-05-24 | 225.90909           |
| 2023-05-25 | 238.07851           |
| 2023-05-26 | 238.78099           |
| 2023-05-27 | 241.1157            |
| 2023-05-28 | 233.59504           |
| 2023-05-29 | 253.22314           |
| 2023-05-30 | 259.2562            |
| 2023-05-31 | 242.31405           |
| 2023-06-01 | 246.0124            |
| 2023-06-02 | 229.95868           |
| 2023-06-03 | 232.72727           |
| 2023-06-04 | 237.29339           |
| 2023-06-05 | 205.21694           |
| 2023-06-06 | 201.29959           |
| 2023-06-07 | 184.02686           |
| 2023-06-08 | 171.26653           |
| 2023-06-09 | 161.9938            |
| 2023-06-10 | 156.72107           |
| 2023-06-11 | 150.93595           |
| 2023-06-12 | 147.15909           |
| 2023-06-13 | 181.50826           |
| 2023-06-14 | 209.3595            |
| 2023-06-15 | 224.91736           |
| 2023-06-16 | 224.13223           |
| 2023-06-17 | 223.6157            |
| 2023-06-18 | 217.37603           |
| 2023-06-19 | 209.87603           |
| 2023-06-20 | 216.42562           |
| 2023-06-21 | 244.44215           |
| 2023-06-22 | 260.04132           |
| 2023-06-23 | 247.78926           |
| 2023-06-24 | 243.32645           |
| 2023-06-25 | 243.73967           |
| 2023-06-26 | 251.61157           |
| 2023-06-27 | 262.27273           |
| 2023-06-28 | 272.66529           |
| 2023-06-29 | 293.22314           |
| 2023-06-30 | 293.65702           |
| 2023-07-01 | 292.7686            |
| 2023-07-02 | 298.59504           |
| 2023-07-03 | 295.59917           |
| 2023-07-04 | 300.14463           |
| 2023-07-05 | 293.5124            |
| 2023-07-06 | 297.52066           |
| 2023-07-07 | 302.60331           |
| 2023-07-08 | 302.74793           |
| 2023-07-09 | 302.68595           |
| 2023-07-10 | 301.4876            |
| 2023-07-11 |                     |
| 2023-07-12 | 313.1405            |
| 2023-07-13 | 306.3843            |
| 2023-07-14 | 302.97521           |
| 2023-07-15 | 300.04132           |
| 2023-07-16 | 303.01653           |
| 2023-07-17 | 317.80992           |
| 2023-07-18 | 316.52893           |
| 2023-07-19 | 312.80992           |
| 2023-07-20 | 307.43802           |
| 2023-07-21 | 304.54545           |
| 2023-07-22 | 304.04959           |
| 2023-07-23 | 305.16529           |
| 2023-07-24 | 303.92562           |
| 2023-07-25 | 306.05372           |
| 2023-07-26 | 214.4938            |
| 2023-07-27 | 200.02066           |
| 2023-07-28 | 199.66942           |
| 2023-07-29 | 199.17355           |
| 2023-07-30 | 198.89463           |
| 2023-07-31 | 198.95661           |
| 2023-08-01 | 198.13017           |
| 2023-08-02 | 197.72521           |
| 2023-08-03 | 197.70661           |
| 2023-08-04 | 197.77893           |
| 2023-08-05 | 195.66736           |
| 2023-08-06 | 185.95868           |
| 2023-08-07 | 198.2376            |
| 2023-08-08 | 200.07231           |
| 2023-08-09 | 201.94215           |
| 2023-08-10 | 202.48967           |
| 2023-08-11 | 199.81405           |
| 2023-08-12 | 199.77273           |
| 2023-08-13 | 198.98347           |
| 2023-08-14 | 199.04959           |
| 2023-08-15 | 198.46074           |
| 2023-08-16 | 199.85537           |
| 2023-08-17 | 195.67355           |
| 2023-08-18 | 194.41942           |
| 2023-08-19 | 182.00413           |
| 2023-08-20 | 178.95455           |
| 2023-08-21 | 177.64876           |
| 2023-08-22 | 158.66529           |
| 2023-08-23 | 150.52479           |
| 2023-08-24 | 156.61364           |
| 2023-08-25 | 144.92355           |
| 2023-08-26 | 144.51446           |
| 2023-08-27 | 135.80372           |
| 2023-08-28 | 133.31818           |
| 2023-08-29 | 152.95041           |
| 2023-08-30 | 159.43388           |
| 2023-08-31 | 157.63223           |
| 2023-09-01 | 157.52479           |
| 2023-09-02 | 159.18595           |
| 2023-09-03 | 158.89256           |
| 2023-09-04 | 158.19421           |
| 2023-09-05 | 157.78306           |
| 2023-09-06 | 155.02893           |
| 2023-09-07 | 156.16736           |
| 2023-09-08 | 157.94008           |
| 2023-09-09 | 157.91942           |
| 2023-09-10 | 157.29132           |
| 2023-09-11 | 157.28926           |
| 2023-09-12 | 164.58058           |
| 2023-09-13 | 155.93182           |
| 2023-09-14 | 146.13223           |
| 2023-09-15 | 138.89463           |
| 2023-09-16 | 132.18802           |
| 2023-09-17 | 129.71694           |
| 2023-09-18 | 124.00207           |
| 2023-09-19 | 109.79132           |
| 2023-09-20 | 115.50826           |
| 2023-09-21 | 129.82438           |
| 2023-09-22 | 154.64669           |
| 2023-09-23 | 170.63223           |
| 2023-09-24 | 172.30372           |
| 2023-09-25 | 179.75207           |
| 2023-09-26 | 177.22934           |
| 2023-09-27 | 176.04545           |
| 2023-09-28 | 178.74793           |
| 2023-09-29 | 191.16116           |
| 2023-09-30 | 199.65909           |
| 2023-10-01 | 197.48554           |
| 2023-10-02 | 181.07231           |
| 2023-10-03 | 160.94421           |
| 2023-10-04 | 165.64463           |
| 2023-10-05 | 168.9876            |
| 2023-10-06 | 167.57438           |
| 2023-10-07 | 165.7686            |
| 2023-10-08 | 167.04339           |
| 2023-10-09 | 166.99587           |
| 2023-10-10 | 169.21281           |
| 2023-10-11 | 171.10331           |
| 2023-10-12 | 164.73492           |
| 2023-10-13 | 4.76322             |
| 2023-10-14 | 0.0                 |
| 2023-10-15 | 0.0                 |
| 2023-10-16 | 0.0                 |
| 2023-10-17 | 0.0                 |
| 2023-10-18 | 0.0                 |
| 2023-10-19 | 0.0                 |
| 2023-10-20 | 0.0                 |
| 2023-10-21 | 0.0                 |
| 2023-10-22 | 0.0                 |
| 2023-10-23 | 0.0                 |
| 2023-10-24 | 0.0                 |
| 2023-10-25 | 0.0                 |
| 2023-10-26 | 0.0                 |
| 2023-10-27 | 0.0                 |
| 2023-10-28 | 0.0                 |
| 2023-10-29 | 0.0                 |
| 2023-10-30 | 0.0                 |
| 2023-10-31 | 0.0                 |
| 2023-11-01 | 0.0                 |
| 2023-11-02 | 0.0                 |
| 2023-11-03 | 0.0                 |
| 2023-11-04 | 0.0                 |
| 2023-11-05 | 0.0                 |
| 2023-11-06 | 0.0                 |
| 2023-11-07 | 0.0                 |
| 2023-11-08 | 0.0                 |
| 2023-11-09 | 0.0                 |
| 2023-11-10 | 0.0                 |
| 2023-11-11 | 0.0                 |
| 2023-11-12 | 0.0                 |
| 2023-11-13 | 0.0                 |
| 2023-11-14 | 0.0                 |
| 2023-11-15 | 0.0                 |
| 2023-11-16 | 0.0                 |
| 2023-11-17 | 0.0                 |
| 2023-11-18 | 0.0                 |
| 2023-11-19 | 0.0                 |
| 2023-11-20 | 0.0                 |
| 2023-11-21 | 0.0                 |
| 2023-11-22 | 0.0                 |
| 2023-11-23 | 0.0                 |
| 2023-11-24 | 0.0                 |
| 2023-11-25 | 0.0                 |
| 2023-11-26 | 0.0                 |
| 2023-11-27 | 63.72521            |
| 2023-11-28 | 149.27893           |
| 2023-11-29 | 157.55992           |
| 2023-11-30 | 157.50413           |
| 2023-12-01 | 157.46281           |
| 2023-12-02 | 157.05992           |
| 2023-12-03 | 156.75              |
| 2023-12-04 | 157.21281           |
| 2023-12-05 | 187.42975           |
| 2023-12-06 | 249.6281            |
| 2023-12-07 | 247.7686            |
| 2023-12-08 | 247.99587           |
| 2023-12-09 | 248.09917           |
| 2023-12-10 | 247.00413           |
| 2023-12-11 | 246.61157           |
| 2023-12-12 | 155.08678           |
| 2023-12-13 | 53.16942            |
| 2023-12-14 | 53.16942            |
| 2023-12-15 | 53.33058            |
| 2023-12-16 | 53.42975            |
| 2023-12-17 | 53.49174            |
| 2023-12-18 | 54.29752            |
| 2023-12-19 | 28.57562            |
| 2023-12-20 | 0.0                 |
| 2023-12-21 | 0.0                 |
| 2023-12-22 | 0.0                 |
| 2023-12-23 | 0.0                 |
| 2023-12-24 | 0.0                 |
| 2023-12-25 | 0.0                 |
| 2023-12-26 | 0.0                 |
| 2023-12-27 | 0.0                 |
| 2023-12-28 | 0.0                 |
| 2023-12-29 | 0.0                 |
| 2023-12-30 | 0.0                 |
| 2023-12-31 | 0.0                 |
| 2024-01-01 | 0.0                 |
| 2024-01-02 | 0.0                 |
| 2024-01-03 | 0.0                 |
| 2024-01-04 | 0.0                 |
| 2024-01-05 | 0.0                 |
| 2024-01-06 | 0.0                 |
| 2024-01-07 | 0.0                 |
| 2024-01-08 | 0.0                 |
| 2024-01-09 | 0.0                 |
| 2024-01-10 | 0.0                 |
| 2024-01-11 | 0.0                 |
| 2024-01-12 | 0.0                 |
| 2024-01-13 | 0.0                 |
| 2024-01-14 | 0.0                 |
| 2024-01-15 | 0.0                 |
| 2024-01-16 | 0.0                 |
| 2024-01-17 | 0.0                 |
| 2024-01-18 | 0.0                 |
| 2024-01-19 | 0.0                 |
| 2024-01-20 | 0.0                 |
| 2024-01-21 | 0.0                 |
| 2024-01-22 | 0.0                 |
| 2024-01-23 | 0.0                 |
| 2024-01-24 | 0.0                 |
| 2024-01-25 | 0.0                 |
| 2024-01-26 | 0.0                 |
| 2024-01-27 | 0.0                 |
| 2024-01-28 | 0.0                 |
| 2024-01-29 | 0.0                 |
| 2024-01-30 | 0.0                 |
| 2024-01-31 | 0.0                 |
| 2024-02-01 | 0.0                 |
| 2024-02-02 | 0.0                 |
| 2024-02-03 | 0.0                 |
| 2024-02-04 | 0.0                 |
| 2024-02-05 | 0.0                 |
| 2024-02-06 | 0.0                 |
| 2024-02-07 | 0.0                 |
| 2024-02-08 | 0.0                 |
| 2024-02-09 | 0.0                 |
| 2024-02-10 | 0.0                 |
| 2024-02-11 | 0.0                 |
| 2024-02-12 | 0.0                 |
| 2024-02-13 | 0.0                 |
| 2024-02-14 | 0.0                 |
| 2024-02-15 | 0.0                 |
| 2024-02-16 | 0.0                 |
| 2024-02-17 | 0.0                 |
| 2024-02-18 | 0.0                 |
| 2024-02-19 | 0.0                 |
| 2024-02-20 | 0.0                 |
| 2024-02-21 | 0.0                 |
| 2024-02-22 | 0.0                 |
| 2024-02-23 | 0.0                 |
| 2024-02-24 | 0.0                 |
| 2024-02-25 | 0.0                 |
| 2024-02-26 | 0.0                 |
| 2024-02-27 | 0.0                 |
| 2024-02-28 | 0.0                 |
| 2024-02-29 | 0.0                 |
| 2024-03-01 | 0.0                 |
| 2024-03-02 | 0.0                 |
| 2024-03-03 | 0.0                 |
| 2024-03-04 | 0.0                 |
| 2024-03-05 | 0.0                 |
| 2024-03-06 | 0.0                 |
| 2024-03-07 | 0.0                 |
| 2024-03-08 | 0.0                 |
| 2024-03-09 | 0.0                 |
| 2024-03-10 | 0.0                 |
| 2024-03-11 | 0.0                 |
| 2024-03-12 | 0.0                 |
| 2024-03-13 | 0.0                 |
| 2024-03-14 | 0.0                 |
| 2024-03-15 | 0.0                 |
| 2024-03-16 | 0.0                 |
| 2024-03-17 | 0.0                 |
| 2024-03-18 | 0.0                 |
| 2024-03-19 | 0.0                 |
| 2024-03-20 | 0.16405             |
| 2024-03-21 | 0.0                 |
| 2024-03-22 | 0.0                 |
| 2024-03-23 | 0.0                 |
| 2024-03-24 | 45.94421            |
| 2024-03-25 | 176.99174           |
| 2024-03-26 | 198.96694           |
| 2024-03-27 | 274.52479           |
| 2024-03-28 | 316.40496           |
| 2024-03-29 | 237.50207           |
| 2024-03-30 | 200.96074           |
| 2024-03-31 | 200.54752           |
| 2024-04-01 | 200.28926           |
| 2024-04-02 | 199.89669           |
| 2024-04-03 | 229.97934           |
| 2024-04-04 | 279.09091           |
| 2024-04-05 | 278.26446           |
| 2024-04-06 | 278.6157            |
| 2024-04-07 | 278.36777           |
| 2024-04-08 | 191.52851           |
| 2024-04-09 | 0.0                 |
| 2024-04-10 | 0.0                 |
| 2024-04-11 | 16.86322            |
| 2024-04-12 | 0.0                 |
| 2024-04-13 | 0.0                 |
| 2024-04-14 | 2.07851             |
| 2024-04-15 | 31.32004            |
| 2024-04-16 | 0.0                 |
| 2024-04-17 | 56.93595            |
| 2024-04-18 | 78.53512            |
| 2024-04-19 | 37.02252            |
| 2024-04-20 | 0.0                 |
| 2024-04-21 | 0.0                 |
| 2024-04-22 | 0.0                 |
| 2024-04-23 | 0.0                 |
| 2024-04-24 | 0.0                 |
| 2024-04-25 | 102.85124           |
| 2024-04-26 | 267.78926           |
| 2024-04-27 | 267.19008           |
| 2024-04-28 | 268.36777           |
| 2024-04-29 | 268.47107           |
| 2024-04-30 | 268.18182           |
| 2024-05-01 | 298.1405            |
| 2024-05-02 | 179.19008           |
| 2024-05-03 | 170.08264           |
| 2024-05-04 | 169.95868           |
| 2024-05-05 | 169.97727           |
| 2024-05-06 | 169.21694           |
| 2024-05-07 | 169.29752           |
| 2024-05-08 | 187.43182           |
| 2024-05-09 | 189.03719           |
| 2024-05-10 | 188.83058           |
| 2024-05-11 | 188.74793           |
| 2024-05-12 | 189.11983           |
| 2024-05-13 | 195.21281           |
| 2024-05-14 | 210.95041           |
| 2024-05-15 | 224.46281           |
| 2024-05-16 | 236.88017           |
| 2024-05-17 | 248.67769           |
| 2024-05-18 | 249.02893           |
| 2024-05-19 | 250.06198           |
| 2024-05-20 | 264.58678           |
| 2024-05-21 | 274.50413           |
| 2024-05-22 | 277.91322           |
| 2024-05-23 | 300.24793           |
| 2024-05-24 | 308.34711           |
| 2024-05-25 | 309.09091           |
| 2024-05-26 | 311.3843            |
| 2024-05-27 | 308.42975           |
| 2024-05-28 | 307.41736           |
| 2024-05-29 | 309.50413           |
| 2024-05-30 | 308.63636           |
| 2024-05-31 | 309.11157           |
| 2024-06-01 | 308.94628           |
| 2024-06-02 | 310.92975           |
| 2024-06-03 | 306.07438           |