| datetime   | flow   |
|------------|--------|
| 2002-10-16 | 15.62  |
| 2002-10-17 | 16.0   |
| 2002-10-18 | 15.98  |
| 2002-10-19 |        |
| 2002-10-20 | 14.87  |
| 2002-10-21 | 16.07  |
| 2002-10-22 |        |
| 2002-10-23 | 16.02  |
| 2002-10-24 | 15.74  |
| 2002-10-25 | 45.12  |
| 2002-10-26 | 56.51  |
| 2002-10-27 | 56.51  |
| 2002-10-28 | 56.51  |
| 2002-10-29 | 209.71 |
| 2002-10-30 |        |
| 2002-10-31 |        |
| 2002-11-01 |        |
| 2002-11-02 |        |
| 2002-11-03 | 52.07  |
| 2002-11-04 |        |
| 2002-11-05 | 15.7   |
| 2002-11-06 |        |
| 2002-11-07 | 16.01  |
| 2002-11-08 |        |
| 2002-11-09 |        |
| 2002-11-10 |        |
| 2002-11-11 | 32.5   |
| 2002-11-12 |        |
| 2002-11-13 |        |
| 2002-11-14 | 16.31  |
| 2002-11-15 |        |
| 2002-11-16 |        |
| 2002-11-17 |        |
| 2002-11-18 |        |
| 2002-11-19 | 16.06  |
| 2002-11-20 | 16.11  |
| 2002-11-21 | 19.53  |
| 2002-11-22 | 16.1   |
| 2002-11-23 |        |
| 2002-11-24 | 91.5   |
| 2002-11-25 | 56.55  |
| 2002-11-26 | 30.57  |
| 2002-11-27 | 15.87  |
| 2002-11-28 | 15.86  |
| 2002-11-29 | 15.87  |
| 2002-11-30 | 15.86  |
| 2002-12-01 | 15.47  |
| 2002-12-02 | 15.79  |
| 2002-12-03 | 15.77  |
| 2002-12-04 | 15.78  |
| 2002-12-05 | 15.77  |
| 2002-12-06 | 15.77  |
| 2002-12-07 | 15.38  |
| 2002-12-08 |        |
| 2002-12-09 | 15.73  |
| 2002-12-10 | 218.67 |
| 2002-12-11 |        |
| 2002-12-12 | 15.98  |
| 2002-12-13 | 17.05  |
| 2002-12-14 | 18.18  |
| 2002-12-15 |        |
| 2002-12-16 | 17.8   |
| 2002-12-17 | 52.48  |
| 2002-12-18 | 16.14  |
| 2002-12-19 | 16.01  |
| 2002-12-20 | 51.59  |
| 2002-12-21 | 67.67  |
| 2002-12-22 | 15.79  |
| 2002-12-23 |        |
| 2002-12-24 |        |
| 2002-12-25 | 30.34  |
| 2002-12-26 |        |
| 2002-12-27 |        |
| 2002-12-28 |        |
| 2002-12-29 |        |
| 2002-12-30 |        |
| 2002-12-31 |        |
| 2003-01-01 |        |
| 2003-01-02 |        |
| 2003-01-03 |        |
| 2003-01-04 | 205.92 |
| 2003-01-05 |        |
| 2003-01-06 |        |
| 2003-01-07 |        |
| 2003-01-08 |        |
| 2003-01-09 |        |
| 2003-01-10 |        |
| 2003-01-11 |        |
| 2003-01-12 |        |
| 2003-01-13 |        |
| 2003-01-14 | 23.1   |
| 2003-01-15 | 19.36  |
| 2003-01-16 | 18.6   |
| 2003-01-17 | 18.46  |
| 2003-01-18 | 18.4   |
| 2003-01-19 | 18.37  |
| 2003-01-20 | 18.36  |
| 2003-01-21 | 18.34  |
| 2003-01-22 | 18.0   |
| 2003-01-23 | 17.25  |
| 2003-01-24 | 18.92  |
| 2003-01-25 | 19.38  |
| 2003-01-26 | 135.92 |
| 2003-01-27 | 72.61  |
| 2003-01-28 | 27.6   |
| 2003-01-29 | 19.33  |
| 2003-01-30 | 26.89  |
| 2003-01-31 | 29.03  |
| 2003-02-01 | 26.87  |
| 2003-02-02 | 24.46  |
| 2003-02-03 | 23.15  |
| 2003-02-04 | 26.23  |
| 2003-02-05 | 66.67  |
| 2003-02-06 | 29.59  |
| 2003-02-07 | 29.42  |
| 2003-02-08 | 29.01  |
| 2003-02-09 | 28.59  |
| 2003-02-10 |        |
| 2003-02-11 | 30.44  |
| 2003-02-12 | 28.05  |
| 2003-02-13 | 28.12  |
| 2003-02-14 | 27.91  |
| 2003-02-15 | 28.24  |
| 2003-02-16 | 210.7  |
| 2003-02-17 | 39.76  |
| 2003-02-18 | 26.77  |
| 2003-02-19 | 27.24  |
| 2003-02-20 | 26.94  |
| 2003-02-21 | 26.9   |
| 2003-02-22 | 26.98  |
| 2003-02-23 | 27.1   |
| 2003-02-24 | 27.0   |
| 2003-02-25 | 26.87  |
| 2003-02-26 | 26.84  |
| 2003-02-27 | 26.67  |
| 2003-02-28 | 39.87  |
| 2003-03-01 |        |
| 2003-03-02 |        |
| 2003-03-03 |        |
| 2003-03-04 | 26.46  |
| 2003-03-05 | 26.35  |
| 2003-03-06 | 26.44  |
| 2003-03-07 | 26.68  |
| 2003-03-08 | 26.57  |
| 2003-03-09 | 26.64  |
| 2003-03-10 | 26.67  |
| 2003-03-11 | 26.83  |
| 2003-03-12 | 27.13  |
| 2003-03-13 | 27.5   |
| 2003-03-14 | 28.71  |
| 2003-03-15 | 30.17  |
| 2003-03-16 | 29.46  |
| 2003-03-17 | 28.64  |
| 2003-03-18 | 28.18  |
| 2003-03-19 | 28.16  |
| 2003-03-20 | 28.11  |
| 2003-03-21 | 29.07  |
| 2003-03-22 | 32.89  |
| 2003-03-23 | 32.57  |
| 2003-03-24 |        |
| 2003-03-25 | 35.88  |
| 2003-03-26 | 46.7   |
| 2003-03-27 | 38.25  |
| 2003-03-28 | 35.31  |
| 2003-03-29 | 33.96  |
| 2003-03-30 | 35.25  |
| 2003-03-31 | 33.83  |
| 2003-04-01 | 35.54  |
| 2003-04-02 | 34.41  |
| 2003-04-03 | 33.25  |
| 2003-04-04 | 32.55  |
| 2003-04-05 | 31.6   |
| 2003-04-06 | 31.205 |
| 2003-04-07 | 30.81  |
| 2003-04-08 | 30.78  |
| 2003-04-09 | 30.77  |
| 2003-04-10 | 30.96  |
| 2003-04-11 | 31.25  |
| 2003-04-12 | 31.67  |
| 2003-04-13 | 31.73  |
| 2003-04-14 | 31.31  |
| 2003-04-15 | 30.73  |
| 2003-04-16 | 30.59  |
| 2003-04-17 | 30.66  |
| 2003-04-18 | 30.24  |
| 2003-04-19 |        |
| 2003-04-20 |        |
| 2003-04-21 |        |
| 2003-04-22 | 29.86  |
| 2003-04-23 |        |
| 2003-04-24 | 30.49  |
| 2003-04-25 | 30.19  |
| 2003-04-26 | 29.69  |
| 2003-04-27 | 29.53  |
| 2003-04-28 | 29.56  |
| 2003-04-29 |        |
| 2003-04-30 | 29.46  |
| 2003-05-01 | 29.35  |
| 2003-05-02 | 29.54  |
| 2003-05-03 | 30.35  |
| 2003-05-04 | 99.18  |
| 2003-05-05 | 30.32  |
| 2003-05-06 | 30.22  |
| 2003-05-07 | 30.12  |
| 2003-05-08 | 30.03  |
| 2003-05-09 | 29.6   |
| 2003-05-10 | 29.57  |
| 2003-05-11 | 29.7   |
| 2003-05-12 | 29.86  |
| 2003-05-13 | 30.12  |
| 2003-05-14 | 30.9   |
| 2003-05-15 | 31.9   |
| 2003-05-16 | 32.12  |
| 2003-05-17 | 32.06  |
| 2003-05-18 | 31.46  |
| 2003-05-19 | 31.25  |
| 2003-05-20 | 31.57  |
| 2003-05-21 | 32.28  |
| 2003-05-22 | 33.85  |
| 2003-05-23 | 35.715 |
| 2003-05-24 | 37.58  |
| 2003-05-25 | 38.06  |
| 2003-05-26 | 37.13  |
| 2003-05-27 | 36.3   |
| 2003-05-28 | 36.71  |
| 2003-05-29 | 37.39  |
| 2003-05-30 | 37.79  |
| 2003-05-31 | 36.94  |
| 2003-06-01 | 35.61  |
| 2003-06-02 | 34.79  |
| 2003-06-03 | 34.97  |
| 2003-06-04 | 35.65  |
| 2003-06-05 | 35.05  |
| 2003-06-06 | 33.81  |
| 2003-06-07 | 34.35  |
| 2003-06-08 | 33.94  |
| 2003-06-09 | 32.9   |
| 2003-06-10 | 31.5   |
| 2003-06-11 | 30.52  |
| 2003-06-12 | 29.72  |
| 2003-06-13 | 27.55  |
| 2003-06-14 | 25.95  |
| 2003-06-15 | 25.47  |
| 2003-06-16 | 25.12  |
| 2003-06-17 | 24.86  |
| 2003-06-18 | 24.68  |
| 2003-06-19 | 24.5   |
| 2003-06-20 | 24.26  |
| 2003-06-21 | 23.99  |
| 2003-06-22 | 23.85  |
| 2003-06-23 | 23.72  |
| 2003-06-24 | 23.5   |
| 2003-06-25 | 23.26  |
| 2003-06-26 | 23.08  |
| 2003-06-27 | 22.91  |
| 2003-06-28 | 22.74  |
| 2003-06-29 | 22.52  |
| 2003-06-30 | 22.14  |
| 2003-07-01 | 21.13  |
| 2003-07-02 | 20.57  |
| 2003-07-03 | 20.76  |
| 2003-07-04 | 20.35  |
| 2003-07-05 | 20.18  |
| 2003-07-06 | 20.13  |
| 2003-07-07 | 20.61  |
| 2003-07-08 | 20.51  |
| 2003-07-09 | 20.11  |
| 2003-07-10 | 19.97  |
| 2003-07-11 | 19.88  |
| 2003-07-12 | 19.83  |
| 2003-07-13 | 19.78  |
| 2003-07-14 | 19.71  |
| 2003-07-15 | 19.69  |
| 2003-07-16 | 19.63  |
| 2003-07-17 | 19.55  |
| 2003-07-18 | 19.51  |
| 2003-07-19 | 19.53  |
| 2003-07-20 | 19.5   |
| 2003-07-21 | 19.45  |
| 2003-07-22 | 19.44  |
| 2003-07-23 | 19.46  |
| 2003-07-24 | 19.58  |
| 2003-07-25 | 19.48  |
| 2003-07-26 | 19.34  |
| 2003-07-27 | 19.26  |
| 2003-07-28 | 19.33  |
| 2003-07-29 | 19.23  |
| 2003-07-30 | 19.18  |
| 2003-07-31 | 19.11  |
| 2003-08-01 | 17.64  |
| 2003-08-02 | 16.66  |
| 2003-08-03 | 16.72  |
| 2003-08-04 | 16.66  |
| 2003-08-05 | 16.64  |
| 2003-08-06 | 16.66  |
| 2003-08-07 | 16.61  |
| 2003-08-08 | 16.68  |
| 2003-08-09 | 16.68  |
| 2003-08-10 | 16.66  |
| 2003-08-11 | 16.67  |
| 2003-08-12 | 16.59  |
| 2003-08-13 | 16.46  |
| 2003-08-14 | 16.41  |
| 2003-08-15 | 16.25  |
| 2003-08-16 | 15.92  |
| 2003-08-17 | 15.94  |
| 2003-08-18 | 15.95  |
| 2003-08-19 | 15.96  |
| 2003-08-20 | 15.94  |
| 2003-08-21 | 16.0   |
| 2003-08-22 | 16.62  |
| 2003-08-23 | 16.38  |
| 2003-08-24 | 16.16  |
| 2003-08-25 | 16.11  |
| 2003-08-26 | 16.05  |
| 2003-08-27 | 16.05  |
| 2003-08-28 | 16.03  |
| 2003-08-29 | 16.04  |
| 2003-08-30 | 16.03  |
| 2003-08-31 | 16.03  |
| 2003-09-01 | 16.02  |
| 2003-09-02 | 16.03  |
| 2003-09-03 | 16.05  |
| 2003-09-04 | 16.05  |
| 2003-09-05 | 15.99  |
| 2003-09-06 | 15.96  |
| 2003-09-07 | 16.15  |
| 2003-09-08 | 16.2   |
| 2003-09-09 | 17.59  |
| 2003-09-10 | 16.49  |
| 2003-09-11 | 16.27  |
| 2003-09-12 | 16.17  |
| 2003-09-13 | 16.15  |
| 2003-09-14 | 16.13  |
| 2003-09-15 | 16.11  |
| 2003-09-16 | 16.21  |
| 2003-09-17 | 16.23  |
| 2003-09-18 | 16.2   |
| 2003-09-19 | 16.22  |
| 2003-09-20 | 16.17  |
| 2003-09-21 | 16.16  |
| 2003-09-22 | 16.14  |
| 2003-09-23 | 16.15  |
| 2003-09-24 | 16.14  |
| 2003-09-25 | 16.11  |
| 2003-09-26 | 16.15  |
| 2003-09-27 | 16.1   |
| 2003-09-28 | 16.07  |
| 2003-09-29 | 16.05  |
| 2003-09-30 | 16.01  |
| 2003-10-01 | 16.01  |
| 2003-10-02 | 16.01  |
| 2003-10-03 | 16.02  |
| 2003-10-04 | 16.0   |
| 2003-10-05 | 16.02  |
| 2003-10-06 | 16.02  |
| 2003-10-07 | 16.08  |
| 2003-10-08 | 16.05  |
| 2003-10-09 | 16.46  |
| 2003-10-10 | 17.12  |
| 2003-10-11 | 17.31  |
| 2003-10-12 | 17.39  |
| 2003-10-13 | 17.26  |
| 2003-10-14 | 17.22  |
| 2003-10-15 | 17.4   |
| 2003-10-16 | 17.26  |
| 2003-10-17 | 17.19  |
| 2003-10-18 | 17.19  |
| 2003-10-19 | 17.33  |
| 2003-10-20 | 17.37  |
| 2003-10-21 | 17.36  |
| 2003-10-22 | 17.33  |
| 2003-10-23 | 17.41  |
| 2003-10-24 | 17.31  |
| 2003-10-25 | 17.33  |
| 2003-10-26 | 17.37  |
| 2003-10-27 | 17.39  |
| 2003-10-28 | 17.47  |
| 2003-10-29 | 17.58  |
| 2003-10-30 | 17.71  |
| 2003-10-31 | 17.78  |
| 2003-11-01 | 17.76  |
| 2003-11-02 | 18.01  |
| 2003-11-03 | 17.88  |
| 2003-11-04 | 17.89  |
| 2003-11-05 | 17.91  |
| 2003-11-06 | 17.9   |
| 2003-11-07 | 18.17  |
| 2003-11-08 | 19.08  |
| 2003-11-09 | 18.77  |
| 2003-11-10 | 18.67  |
| 2003-11-11 | 19.14  |
| 2003-11-12 | 18.33  |
| 2003-11-13 | 18.18  |
| 2003-11-14 | 18.22  |
| 2003-11-15 | 18.72  |
| 2003-11-16 | 20.75  |
| 2003-11-17 | 21.37  |
| 2003-11-18 | 19.73  |
| 2003-11-19 | 19.77  |
| 2003-11-20 | 19.39  |
| 2003-11-21 | 19.21  |
| 2003-11-22 | 19.07  |
| 2003-11-23 | 18.97  |
| 2003-11-24 | 19.05  |
| 2003-11-25 | 19.09  |
| 2003-11-26 | 19.1   |
| 2003-11-27 | 18.85  |
| 2003-11-28 | 19.0   |
| 2003-11-29 | 24.6   |
| 2003-11-30 | 21.58  |
| 2003-12-01 | 21.1   |
| 2003-12-02 | 20.54  |
| 2003-12-03 | 20.24  |
| 2003-12-04 | 20.31  |
| 2003-12-05 | 22.08  |
| 2003-12-06 | 24.52  |
| 2003-12-07 | 21.29  |
| 2003-12-08 | 20.17  |
| 2003-12-09 | 19.97  |
| 2003-12-10 | 19.29  |
| 2003-12-11 | 19.43  |
| 2003-12-12 |        |
| 2003-12-13 |        |
| 2003-12-14 | 23.37  |
| 2003-12-15 | 21.19  |
| 2003-12-16 | 20.67  |
| 2003-12-17 | 20.42  |
| 2003-12-18 | 98.23  |
| 2003-12-19 | 20.22  |
| 2003-12-20 |        |
| 2003-12-21 | 20.29  |
| 2003-12-22 | 20.16  |
| 2003-12-23 | 20.13  |
| 2003-12-24 | 22.23  |
| 2003-12-25 | 20.49  |
| 2003-12-26 | 20.11  |
| 2003-12-27 | 20.05  |
| 2003-12-28 |        |
| 2003-12-29 | 21.25  |
| 2003-12-30 | 20.09  |
| 2003-12-31 | 20.11  |
| 2004-01-01 |        |
| 2004-01-02 |        |
| 2004-01-03 |        |
| 2004-01-04 |        |
| 2004-01-05 |        |
| 2004-01-06 |        |
| 2004-01-07 |        |
| 2004-01-08 |        |
| 2004-01-09 |        |
| 2004-01-10 |        |
| 2004-01-11 |        |
| 2004-01-12 |        |
| 2004-01-13 |        |
| 2004-01-14 |        |
| 2004-01-15 | 19.23  |
| 2004-01-16 | 17.89  |
| 2004-01-17 | 17.71  |
| 2004-01-18 | 17.67  |
| 2004-01-19 | 17.77  |
| 2004-01-20 | 17.65  |
| 2004-01-21 | 17.75  |
| 2004-01-22 | 17.79  |
| 2004-01-23 | 18.08  |
| 2004-01-24 | 18.24  |
| 2004-01-25 | 18.02  |
| 2004-01-26 | 18.18  |
| 2004-01-27 | 18.39  |
| 2004-01-28 | 18.88  |
| 2004-01-29 | 22.46  |
| 2004-01-30 | 21.9   |
| 2004-01-31 | 20.34  |
| 2004-02-01 | 20.08  |
| 2004-02-02 | 19.92  |
| 2004-02-03 | 19.72  |
| 2004-02-04 | 19.45  |
| 2004-02-05 | 19.31  |
| 2004-02-06 | 19.36  |
| 2004-02-07 | 19.19  |
| 2004-02-08 | 19.16  |
| 2004-02-09 | 19.1   |
| 2004-02-10 | 19.04  |
| 2004-02-11 | 19.09  |
| 2004-02-12 | 19.07  |
| 2004-02-13 | 19.1   |
| 2004-02-14 | 19.1   |
| 2004-02-15 | 19.12  |
| 2004-02-16 | 20.64  |
| 2004-02-17 | 22.58  |
| 2004-02-18 | 22.62  |
| 2004-02-19 | 20.98  |
| 2004-02-20 | 20.39  |
| 2004-02-21 | 20.37  |
| 2004-02-22 | 20.47  |
| 2004-02-23 | 20.5   |
| 2004-02-24 | 20.38  |
| 2004-02-25 | 21.01  |
| 2004-02-26 | 21.01  |
| 2004-02-27 | 20.68  |
| 2004-02-28 | 20.31  |
| 2004-02-29 | 20.48  |
| 2004-03-01 | 20.6   |
| 2004-03-02 | 20.09  |
| 2004-03-03 | 20.08  |
| 2004-03-04 | 20.15  |
| 2004-03-05 | 20.33  |
| 2004-03-06 | 20.4   |
| 2004-03-07 | 20.22  |
| 2004-03-08 | 20.33  |
| 2004-03-09 | 20.67  |
| 2004-03-10 | 21.13  |
| 2004-03-11 | 21.17  |
| 2004-03-12 | 21.73  |
| 2004-03-13 | 22.61  |
| 2004-03-14 | 23.28  |
| 2004-03-15 | 23.93  |
| 2004-03-16 | 24.86  |
| 2004-03-17 | 26.38  |
| 2004-03-18 | 28.57  |
| 2004-03-19 | 29.61  |
| 2004-03-20 | 28.61  |
| 2004-03-21 | 29.07  |
| 2004-03-22 | 31.68  |
| 2004-03-23 | 34.0   |
| 2004-03-24 | 33.84  |
| 2004-03-25 | 33.65  |
| 2004-03-26 | 32.06  |
| 2004-03-27 | 31.26  |
| 2004-03-28 | 30.09  |
| 2004-03-29 | 29.42  |
| 2004-03-30 | 30.03  |
| 2004-03-31 | 29.59  |
| 2004-04-01 | 28.79  |
| 2004-04-02 | 28.39  |
| 2004-04-03 | 28.83  |
| 2004-04-04 | 29.92  |
| 2004-04-05 | 31.7   |
| 2004-04-06 | 32.95  |
| 2004-04-07 | 34.1   |
| 2004-04-08 | 34.65  |
| 2004-04-09 | 35.25  |
| 2004-04-10 | 35.24  |
| 2004-04-11 | 35.57  |
| 2004-04-12 | 36.89  |
| 2004-04-13 | 38.2   |
| 2004-04-14 | 37.81  |
| 2004-04-15 | 36.11  |
| 2004-04-16 | 33.87  |
| 2004-04-17 | 32.03  |
| 2004-04-18 | 30.72  |
| 2004-04-19 | 30.39  |
| 2004-04-20 | 31.8   |
| 2004-04-21 | 31.99  |
| 2004-04-22 | 30.07  |
| 2004-04-23 | 29.81  |
| 2004-04-24 | 29.98  |
| 2004-04-25 | 30.98  |
| 2004-04-26 | 33.15  |
| 2004-04-27 | 37.3   |
| 2004-04-28 | 42.99  |
| 2004-04-29 | 42.3   |
| 2004-04-30 | 43.04  |
| 2004-05-01 | 47.14  |
| 2004-05-02 | 51.13  |
| 2004-05-03 | 57.21  |
| 2004-05-04 | 66.28  |
| 2004-05-05 | 68.19  |
| 2004-05-06 | 61.48  |
| 2004-05-07 | 53.3   |
| 2004-05-08 | 51.66  |
| 2004-05-09 | 47.41  |
| 2004-05-10 | 45.72  |
| 2004-05-11 | 43.53  |
| 2004-05-12 | 41.84  |
| 2004-05-13 | 41.67  |
| 2004-05-14 | 42.34  |
| 2004-05-15 | 43.67  |
| 2004-05-16 | 44.63  |
| 2004-05-17 | 47.1   |
| 2004-05-18 | 54.73  |
| 2004-05-19 | 51.94  |
| 2004-05-20 | 47.14  |
| 2004-05-21 | 49.42  |
| 2004-05-22 | 51.0   |
| 2004-05-23 | 46.1   |
| 2004-05-24 | 44.62  |
| 2004-05-25 | 44.05  |
| 2004-05-26 | 47.85  |
| 2004-05-27 | 57.02  |
| 2004-05-28 | 80.31  |
| 2004-05-29 | 60.76  |
| 2004-05-30 | 50.92  |
| 2004-05-31 | 50.24  |
| 2004-06-01 | 48.98  |
| 2004-06-02 | 49.27  |
| 2004-06-03 | 49.85  |
| 2004-06-04 | 50.41  |
| 2004-06-05 | 50.43  |
| 2004-06-06 | 47.29  |
| 2004-06-07 | 43.93  |
| 2004-06-08 | 39.48  |
| 2004-06-09 | 37.04  |
| 2004-06-10 | 37.59  |
| 2004-06-11 | 36.05  |
| 2004-06-12 | 34.89  |
| 2004-06-13 | 33.98  |
| 2004-06-14 | 34.42  |
| 2004-06-15 | 34.14  |
| 2004-06-16 | 33.54  |
| 2004-06-17 | 32.89  |
| 2004-06-18 | 32.09  |
| 2004-06-19 | 31.22  |
| 2004-06-20 | 30.05  |
| 2004-06-21 | 29.18  |
| 2004-06-22 | 29.67  |
| 2004-06-23 | 28.79  |
| 2004-06-24 | 27.66  |
| 2004-06-25 | 26.83  |
| 2004-06-26 | 26.27  |
| 2004-06-27 | 25.83  |
| 2004-06-28 | 25.45  |
| 2004-06-29 | 25.52  |
| 2004-06-30 | 25.49  |
| 2004-07-01 | 25.13  |
| 2004-07-02 | 24.62  |
| 2004-07-03 | 24.33  |
| 2004-07-04 | 24.07  |
| 2004-07-05 | 23.71  |
| 2004-07-06 | 23.51  |
| 2004-07-07 | 23.3   |
| 2004-07-08 | 23.15  |
| 2004-07-09 | 22.99  |
| 2004-07-10 | 22.87  |
| 2004-07-11 | 22.82  |
| 2004-07-12 | 22.78  |
| 2004-07-13 | 22.71  |
| 2004-07-14 | 22.62  |
| 2004-07-15 | 22.5   |
| 2004-07-16 | 22.39  |
| 2004-07-17 | 22.35  |
| 2004-07-18 | 22.37  |
| 2004-07-19 | 22.48  |
| 2004-07-20 | 22.38  |
| 2004-07-21 | 22.32  |
| 2004-07-22 | 22.26  |
| 2004-07-23 | 22.2   |
| 2004-07-24 | 22.14  |
| 2004-07-25 | 22.1   |
| 2004-07-26 | 22.1   |
| 2004-07-27 | 22.01  |
| 2004-07-28 | 21.98  |
| 2004-07-29 | 21.9   |
| 2004-07-30 | 22.02  |
| 2004-07-31 | 22.05  |
| 2004-08-01 | 21.92  |
| 2004-08-02 | 21.92  |
| 2004-08-03 | 21.91  |
| 2004-08-04 | 21.98  |
| 2004-08-05 | 22.03  |
| 2004-08-06 | 21.99  |
| 2004-08-07 | 21.98  |
| 2004-08-08 | 21.94  |
| 2004-08-09 | 21.92  |
| 2004-08-10 | 21.87  |
| 2004-08-11 | 21.85  |
| 2004-08-12 | 21.89  |
| 2004-08-13 | 21.91  |
| 2004-08-14 | 22.14  |
| 2004-08-15 | 22.08  |
| 2004-08-16 | 21.97  |
| 2004-08-17 | 21.9   |
| 2004-08-18 | 21.97  |
| 2004-08-19 | 21.99  |
| 2004-08-20 | 22.07  |
| 2004-08-21 | 22.08  |
| 2004-08-22 | 24.0   |
| 2004-08-23 | 23.32  |
| 2004-08-24 | 23.01  |
| 2004-08-25 | 23.62  |
| 2004-08-26 | 24.87  |
| 2004-08-27 | 23.47  |
| 2004-08-28 | 23.15  |
| 2004-08-29 | 23.01  |
| 2004-08-30 | 22.9   |
| 2004-08-31 | 22.9   |
| 2004-09-01 | 20.64  |
| 2004-09-02 | 17.45  |
| 2004-09-03 | 17.52  |
| 2004-09-04 | 17.47  |
| 2004-09-05 | 17.45  |
| 2004-09-06 | 17.4   |
| 2004-09-07 | 17.41  |
| 2004-09-08 | 17.41  |
| 2004-09-09 | 17.4   |
| 2004-09-10 | 17.43  |
| 2004-09-11 | 17.54  |
| 2004-09-12 | 17.58  |
| 2004-09-13 | 18.02  |
| 2004-09-14 | 17.79  |
| 2004-09-15 | 18.03  |
| 2004-09-16 | 17.9   |
| 2004-09-17 | 18.02  |
| 2004-09-18 | 18.77  |
| 2004-09-19 | 18.31  |
| 2004-09-20 | 18.2   |
| 2004-09-21 | 18.08  |
| 2004-09-22 | 18.04  |
| 2004-09-23 | 17.97  |
| 2004-09-24 | 17.87  |
| 2004-09-25 | 17.88  |
| 2004-09-26 | 17.91  |
| 2004-09-27 | 17.92  |
| 2004-09-28 | 17.89  |
| 2004-09-29 | 17.86  |
| 2004-09-30 | 17.84  |
| 2004-10-01 | 17.79  |
| 2004-10-02 | 17.83  |
| 2004-10-03 | 17.79  |
| 2004-10-04 | 17.81  |
| 2004-10-05 | 17.87  |
| 2004-10-06 | 18.02  |
| 2004-10-07 | 18.1   |
| 2004-10-08 | 18.24  |
| 2004-10-09 | 18.56  |
| 2004-10-10 | 18.21  |
| 2004-10-11 | 18.18  |
| 2004-10-12 | 18.2   |
| 2004-10-13 | 18.34  |
| 2004-10-14 | 18.39  |
| 2004-10-15 | 18.37  |
| 2004-10-16 | 18.31  |
| 2004-10-17 | 19.86  |
| 2004-10-18 | 20.15  |
| 2004-10-19 | 19.96  |
| 2004-10-20 | 19.78  |
| 2004-10-21 | 19.23  |
| 2004-10-22 | 20.35  |
| 2004-10-23 | 22.41  |
| 2004-10-24 | 19.79  |
| 2004-10-25 | 19.52  |
| 2004-10-26 | 20.0   |
| 2004-10-27 | 19.6   |
| 2004-10-28 | 19.73  |
| 2004-10-29 | 19.67  |
| 2004-10-30 | 20.1   |
| 2004-10-31 | 19.53  |
| 2004-11-01 | 19.43  |
| 2004-11-02 | 20.63  |
| 2004-11-03 | 21.2   |
| 2004-11-04 | 20.67  |
| 2004-11-05 | 20.46  |
| 2004-11-06 | 20.37  |
| 2004-11-07 | 20.33  |
| 2004-11-08 | 20.37  |
| 2004-11-09 | 20.3   |
| 2004-11-10 | 19.24  |
| 2004-11-11 | 17.59  |
| 2004-11-12 | 17.52  |
| 2004-11-13 | 17.39  |
| 2004-11-14 | 17.35  |
| 2004-11-15 | 17.47  |
| 2004-11-16 | 17.45  |
| 2004-11-17 | 17.42  |
| 2004-11-18 | 17.51  |
| 2004-11-19 | 17.46  |
| 2004-11-20 | 17.43  |
| 2004-11-21 | 17.49  |
| 2004-11-22 | 17.51  |
| 2004-11-23 | 17.55  |
| 2004-11-24 | 17.57  |
| 2004-11-25 | 19.48  |
| 2004-11-26 | 18.16  |
| 2004-11-27 | 17.75  |
| 2004-11-28 | 17.54  |
| 2004-11-29 | 17.45  |
| 2004-11-30 | 17.45  |
| 2004-12-01 | 17.46  |
| 2004-12-02 | 17.44  |
| 2004-12-03 | 17.43  |
| 2004-12-04 | 17.5   |
| 2004-12-05 | 17.5   |
| 2004-12-06 | 17.94  |
| 2004-12-07 | 17.87  |
| 2004-12-08 | 42.57  |
| 2004-12-09 | 107.79 |
| 2004-12-10 | 68.16  |
| 2004-12-11 | 38.75  |
| 2004-12-12 | 32.17  |
| 2004-12-13 | 28.5   |
| 2004-12-14 | 27.37  |
| 2004-12-15 | 25.66  |
| 2004-12-16 | 24.42  |
| 2004-12-17 | 23.72  |
| 2004-12-18 | 23.03  |
| 2004-12-19 | 22.57  |
| 2004-12-20 | 22.14  |
| 2004-12-21 | 21.61  |
| 2004-12-22 | 21.23  |
| 2004-12-23 | 20.89  |
| 2004-12-24 | 20.68  |
| 2004-12-25 | 20.53  |
| 2004-12-26 | 20.76  |
| 2004-12-27 | 20.87  |
| 2004-12-28 | 20.5   |
| 2004-12-29 | 20.4   |
| 2004-12-30 | 20.15  |
| 2004-12-31 | 20.22  |
| 2005-01-01 | 20.26  |
| 2005-01-02 | 20.11  |
| 2005-01-03 | 19.95  |
| 2005-01-04 |        |
| 2005-01-05 |        |
| 2005-01-06 |        |
| 2005-01-07 |        |
| 2005-01-08 |        |
| 2005-01-09 | 21.1   |
| 2005-01-10 |        |
| 2005-01-11 | 71.67  |
| 2005-01-12 | 20.01  |
| 2005-01-13 | 20.03  |
| 2005-01-14 | 20.12  |
| 2005-01-15 | 20.33  |
| 2005-01-16 | 21.07  |
| 2005-01-17 | 20.58  |
| 2005-01-18 | 20.5   |
| 2005-01-19 | 20.26  |
| 2005-01-20 | 20.04  |
| 2005-01-21 | 19.94  |
| 2005-01-22 | 19.86  |
| 2005-01-23 | 19.85  |
| 2005-01-24 | 19.83  |
| 2005-01-25 | 19.9   |
| 2005-01-26 | 20.35  |
| 2005-01-27 | 20.3   |
| 2005-01-28 | 20.32  |
| 2005-01-29 | 20.09  |
| 2005-01-30 | 19.97  |
| 2005-01-31 | 19.95  |
| 2005-02-01 | 19.84  |
| 2005-02-02 | 19.82  |
| 2005-02-03 | 19.82  |
| 2005-02-04 | 19.97  |
| 2005-02-05 | 19.98  |
| 2005-02-06 | 20.08  |
| 2005-02-07 | 20.0   |
| 2005-02-08 | 19.94  |
| 2005-02-09 | 19.93  |
| 2005-02-10 | 19.91  |
| 2005-02-11 | 19.97  |
| 2005-02-12 | 20.01  |
| 2005-02-13 | 20.21  |
| 2005-02-14 | 20.02  |
| 2005-02-15 | 19.94  |
| 2005-02-16 | 19.97  |
| 2005-02-17 | 20.0   |
| 2005-02-18 | 20.06  |
| 2005-02-19 | 20.67  |
| 2005-02-20 | 21.11  |
| 2005-02-21 | 20.61  |
| 2005-02-22 | 20.4   |
| 2005-02-23 | 20.28  |
| 2005-02-24 | 20.24  |
| 2005-02-25 | 20.28  |
| 2005-02-26 | 20.25  |
| 2005-02-27 | 20.39  |
| 2005-02-28 | 20.61  |
| 2005-03-01 | 20.88  |
| 2005-03-02 | 21.08  |
| 2005-03-03 | 20.98  |
| 2005-03-04 | 20.94  |
| 2005-03-05 | 21.1   |
| 2005-03-06 | 21.27  |
| 2005-03-07 | 21.63  |
| 2005-03-08 | 21.94  |
| 2005-03-09 | 22.25  |
| 2005-03-10 | 22.47  |
| 2005-03-11 | 22.71  |
| 2005-03-12 | 23.11  |
| 2005-03-13 | 23.13  |
| 2005-03-14 | 22.8   |
| 2005-03-15 | 22.82  |
| 2005-03-16 | 22.96  |
| 2005-03-17 | 23.13  |
| 2005-03-18 | 23.13  |
| 2005-03-19 | 25.01  |
| 2005-03-20 | 24.74  |
| 2005-03-21 | 24.03  |
| 2005-03-22 | 25.39  |
| 2005-03-23 | 25.23  |
| 2005-03-24 | 23.99  |
| 2005-03-25 | 23.32  |
| 2005-03-26 | 24.01  |
| 2005-03-27 | 26.4   |
| 2005-03-28 | 26.4   |
| 2005-03-29 | 25.61  |
| 2005-03-30 | 24.73  |
| 2005-03-31 | 24.57  |
| 2005-04-01 | 25.02  |
| 2005-04-02 | 25.02  |
| 2005-04-03 | 25.39  |
| 2005-04-04 | 24.96  |
| 2005-04-05 | 24.66  |
| 2005-04-06 | 25.4   |
| 2005-04-07 | 26.73  |
| 2005-04-08 | 26.86  |
| 2005-04-09 | 26.14  |
| 2005-04-10 | 25.89  |
| 2005-04-11 | 27.9   |
| 2005-04-12 | 27.61  |
| 2005-04-13 | 26.96  |
| 2005-04-14 | 26.68  |
| 2005-04-15 | 26.63  |
| 2005-04-16 | 27.84  |
| 2005-04-17 | 29.48  |
| 2005-04-18 | 28.32  |
| 2005-04-19 | 27.91  |
| 2005-04-20 | 28.0   |
| 2005-04-21 | 28.28  |
| 2005-04-22 | 28.67  |
| 2005-04-23 | 30.27  |
| 2005-04-24 | 30.16  |
| 2005-04-25 | 30.12  |
| 2005-04-26 | 31.04  |
| 2005-04-27 | 32.29  |
| 2005-04-28 | 35.21  |
| 2005-04-29 | 35.54  |
| 2005-04-30 | 35.87  |
| 2005-05-01 | 35.76  |
| 2005-05-02 | 36.45  |
| 2005-05-03 | 37.17  |
| 2005-05-04 | 39.22  |
| 2005-05-05 | 45.94  |
| 2005-05-06 | 50.2   |
| 2005-05-07 | 48.17  |
| 2005-05-08 | 53.4   |
| 2005-05-09 | 56.0   |
| 2005-05-10 | 48.67  |
| 2005-05-11 | 45.47  |
| 2005-05-12 | 43.42  |
| 2005-05-13 | 45.84  |
| 2005-05-14 | 58.18  |
| 2005-05-15 | 58.51  |
| 2005-05-16 | 72.07  |
| 2005-05-17 | 58.77  |
| 2005-05-18 | 59.66  |
| 2005-05-19 | 60.73  |
| 2005-05-20 | 53.85  |
| 2005-05-21 | 50.39  |
| 2005-05-22 | 48.17  |
| 2005-05-23 | 46.33  |
| 2005-05-24 | 45.65  |
| 2005-05-25 | 44.63  |
| 2005-05-26 | 44.92  |
| 2005-05-27 | 45.4   |
| 2005-05-28 | 47.01  |
| 2005-05-29 | 47.98  |
| 2005-05-30 | 44.4   |
| 2005-05-31 | 42.81  |
| 2005-06-01 | 41.04  |
| 2005-06-02 | 37.6   |
| 2005-06-03 | 35.34  |
| 2005-06-04 | 33.98  |
| 2005-06-05 | 34.4   |
| 2005-06-06 | 35.13  |
| 2005-06-07 | 33.72  |
| 2005-06-08 | 31.96  |
| 2005-06-09 | 30.91  |
| 2005-06-10 | 30.27  |
| 2005-06-11 | 29.55  |
| 2005-06-12 | 29.06  |
| 2005-06-13 | 28.58  |
| 2005-06-14 | 28.27  |
| 2005-06-15 | 28.13  |
| 2005-06-16 | 28.21  |
| 2005-06-17 | 28.93  |
| 2005-06-18 | 30.62  |
| 2005-06-19 | 29.41  |
| 2005-06-20 | 27.98  |
| 2005-06-21 | 27.33  |
| 2005-06-22 | 27.04  |
| 2005-06-23 | 26.72  |
| 2005-06-24 | 26.46  |
| 2005-06-25 | 26.35  |
| 2005-06-26 | 26.25  |
| 2005-06-27 | 26.27  |
| 2005-06-28 | 26.18  |
| 2005-06-29 | 25.89  |
| 2005-06-30 | 25.69  |
| 2005-07-01 | 25.52  |
| 2005-07-02 | 25.37  |
| 2005-07-03 | 25.26  |
| 2005-07-04 | 25.19  |
| 2005-07-05 | 25.05  |
| 2005-07-06 | 25.17  |
| 2005-07-07 | 25.43  |
| 2005-07-08 | 25.48  |
| 2005-07-09 | 25.61  |
| 2005-07-10 | 25.44  |
| 2005-07-11 | 25.46  |
| 2005-07-12 | 25.23  |
| 2005-07-13 | 25.14  |
| 2005-07-14 | 25.09  |
| 2005-07-15 | 25.11  |
| 2005-07-16 | 25.07  |
| 2005-07-17 | 25.03  |
| 2005-07-18 | 25.1   |
| 2005-07-19 | 25.08  |
| 2005-07-20 | 25.05  |
| 2005-07-21 | 25.0   |
| 2005-07-22 | 24.92  |
| 2005-07-23 | 24.9   |
| 2005-07-24 | 24.88  |
| 2005-07-25 | 24.77  |
| 2005-07-26 | 24.75  |
| 2005-07-27 | 24.76  |
| 2005-07-28 | 24.79  |
| 2005-07-29 | 24.8   |
| 2005-07-30 | 24.82  |
| 2005-07-31 | 24.89  |
| 2005-08-01 | 24.78  |
| 2005-08-02 | 24.71  |
| 2005-08-03 | 24.71  |
| 2005-08-04 | 24.69  |
| 2005-08-05 | 24.73  |
| 2005-08-06 | 24.65  |
| 2005-08-07 | 24.76  |
| 2005-08-08 | 24.81  |
| 2005-08-09 | 24.81  |
| 2005-08-10 | 24.81  |
| 2005-08-11 | 24.92  |
| 2005-08-12 | 24.95  |
| 2005-08-13 | 25.03  |
| 2005-08-14 | 25.0   |
| 2005-08-15 | 24.95  |
| 2005-08-16 | 25.03  |
| 2005-08-17 | 25.11  |
| 2005-08-18 | 25.25  |
| 2005-08-19 | 25.23  |
| 2005-08-20 | 25.18  |
| 2005-08-21 | 25.2   |
| 2005-08-22 | 25.23  |
| 2005-08-23 | 25.3   |
| 2005-08-24 | 25.35  |
| 2005-08-25 | 25.33  |
| 2005-08-26 | 25.39  |
| 2005-08-27 | 25.41  |
| 2005-08-28 | 25.46  |
| 2005-08-29 | 25.63  |
| 2005-08-30 | 25.61  |
| 2005-08-31 | 25.52  |
| 2005-09-01 | 25.6   |
| 2005-09-02 | 25.59  |
| 2005-09-03 | 25.76  |
| 2005-09-04 | 25.72  |
| 2005-09-05 | 25.66  |
| 2005-09-06 | 25.68  |
| 2005-09-07 | 25.77  |
| 2005-09-08 | 25.7   |
| 2005-09-09 | 25.85  |
| 2005-09-10 | 26.24  |
| 2005-09-11 | 26.3   |
| 2005-09-12 | 26.09  |
| 2005-09-13 | 25.94  |
| 2005-09-14 | 25.91  |
| 2005-09-15 | 25.87  |
| 2005-09-16 | 26.08  |
| 2005-09-17 | 26.76  |
| 2005-09-18 | 26.45  |
| 2005-09-19 | 26.26  |
| 2005-09-20 | 26.2   |
| 2005-09-21 | 26.21  |
| 2005-09-22 | 26.25  |
| 2005-09-23 | 27.02  |
| 2005-09-24 | 26.75  |
| 2005-09-25 | 26.76  |
| 2005-09-26 | 26.69  |
| 2005-09-27 | 26.55  |
| 2005-09-28 | 26.48  |
| 2005-09-29 | 26.49  |
| 2005-09-30 | 26.52  |
| 2005-10-01 | 27.8   |
| 2005-10-02 | 27.38  |
| 2005-10-03 | 27.41  |
| 2005-10-04 | 27.11  |
| 2005-10-05 | 26.92  |
| 2005-10-06 | 26.83  |
| 2005-10-07 | 26.92  |
| 2005-10-08 | 26.9   |
| 2005-10-09 | 26.91  |
| 2005-10-10 | 26.96  |
| 2005-10-11 | 27.0   |
| 2005-10-12 | 27.0   |
| 2005-10-13 | 27.02  |
| 2005-10-14 | 27.12  |
| 2005-10-15 | 28.19  |
| 2005-10-16 | 27.77  |
| 2005-10-17 | 27.55  |
| 2005-10-18 | 27.62  |
| 2005-10-19 | 27.6   |
| 2005-10-20 | 27.37  |
| 2005-10-21 | 27.37  |
| 2005-10-22 | 27.46  |
| 2005-10-23 | 27.6   |
| 2005-10-24 | 28.08  |
| 2005-10-25 | 28.98  |
| 2005-10-26 | 29.66  |
| 2005-10-27 | 29.83  |
| 2005-10-28 | 30.51  |
| 2005-10-29 | 29.98  |
| 2005-10-30 | 29.66  |
| 2005-10-31 | 29.62  |
| 2005-11-01 | 31.23  |
| 2005-11-02 | 30.64  |
| 2005-11-03 | 32.66  |
| 2005-11-04 | 33.33  |
| 2005-11-05 | 39.43  |
| 2005-11-06 | 59.59  |
| 2005-11-07 | 33.69  |
| 2005-11-08 | 30.09  |
| 2005-11-09 | 29.21  |
| 2005-11-10 | 28.7   |
| 2005-11-11 | 28.78  |
| 2005-11-12 | 27.95  |
| 2005-11-13 | 37.39  |
| 2005-11-14 | 37.88  |
| 2005-11-15 | 32.84  |
| 2005-11-16 | 30.74  |
| 2005-11-17 | 29.75  |
| 2005-11-18 | 29.36  |
| 2005-11-19 | 28.99  |
| 2005-11-20 | 28.71  |
| 2005-11-21 | 28.5   |
| 2005-11-22 | 28.37  |
| 2005-11-23 | 28.31  |
| 2005-11-24 | 28.42  |
| 2005-11-25 | 34.4   |
| 2005-11-26 | 31.43  |
| 2005-11-27 | 30.51  |
| 2005-11-28 | 34.7   |
| 2005-11-29 | 31.55  |
| 2005-11-30 | 31.03  |
| 2005-12-01 | 37.0   |
| 2005-12-02 | 34.34  |
| 2005-12-03 | 32.08  |
| 2005-12-04 | 31.1   |
| 2005-12-05 | 30.63  |
| 2005-12-06 | 30.49  |
| 2005-12-07 | 30.77  |
| 2005-12-08 | 30.43  |
| 2005-12-09 | 29.92  |
| 2005-12-10 | 29.7   |
| 2005-12-11 | 29.62  |
| 2005-12-12 | 29.51  |
| 2005-12-13 | 29.42  |
| 2005-12-14 | 29.43  |
| 2005-12-15 | 29.47  |
| 2005-12-16 | 29.41  |
| 2005-12-17 | 29.17  |
| 2005-12-18 | 29.33  |
| 2005-12-19 | 31.39  |
| 2005-12-20 | 32.06  |
| 2005-12-21 |        |
| 2005-12-22 | 48.08  |
| 2005-12-23 | 46.56  |
| 2005-12-24 | 41.48  |
| 2005-12-25 | 41.64  |
| 2005-12-26 | 42.29  |
| 2005-12-27 | 40.96  |
| 2005-12-28 | 53.45  |
| 2005-12-29 | 53.09  |
| 2005-12-30 | 57.63  |
| 2005-12-31 | 127.24 |
| 2006-01-01 | 66.13  |
| 2006-01-02 | 75.92  |
| 2006-01-03 | 67.2   |
| 2006-01-04 | 61.54  |
| 2006-01-05 |        |
| 2006-01-06 | 49.81  |
| 2006-01-07 | 37.91  |
| 2006-01-08 |        |
| 2006-01-09 | 41.53  |
| 2006-01-10 | 40.44  |
| 2006-01-11 | 67.32  |
| 2006-01-12 | 64.63  |
| 2006-01-13 | 61.84  |
| 2006-01-14 | 604.84 |
| 2006-01-15 | 54.33  |
| 2006-01-16 |        |
| 2006-01-17 | 48.61  |
| 2006-01-18 |        |
| 2006-01-19 |        |
| 2006-01-20 |        |
| 2006-01-21 |        |
| 2006-01-22 |        |
| 2006-01-23 |        |
| 2006-01-24 |        |
| 2006-01-25 |        |
| 2006-01-26 |        |
| 2006-01-27 |        |
| 2006-01-28 |        |
| 2006-01-29 | 35.9   |
| 2006-01-30 | 39.64  |
| 2006-01-31 | 37.81  |
| 2006-02-01 | 40.07  |
| 2006-02-02 | 42.86  |
| 2006-02-03 | 40.75  |
| 2006-02-04 | 42.33  |
| 2006-02-05 | 39.79  |
| 2006-02-06 | 38.97  |
| 2006-02-07 | 38.5   |
| 2006-02-08 | 38.23  |
| 2006-02-09 | 38.05  |
| 2006-02-10 | 37.52  |
| 2006-02-11 | 37.1   |
| 2006-02-12 | 36.8   |
| 2006-02-13 | 36.63  |
| 2006-02-14 | 36.32  |
| 2006-02-15 | 36.19  |
| 2006-02-16 | 35.99  |
| 2006-02-17 | 35.84  |
| 2006-02-18 | 35.54  |
| 2006-02-19 | 35.08  |
| 2006-02-20 | 34.81  |
| 2006-02-21 | 34.52  |
| 2006-02-22 | 34.26  |
| 2006-02-23 | 34.01  |
| 2006-02-24 | 33.94  |
| 2006-02-25 | 33.92  |
| 2006-02-26 | 34.01  |
| 2006-02-27 | 35.61  |
| 2006-02-28 | 37.52  |
| 2006-03-01 | 34.9   |
| 2006-03-02 | 33.75  |
| 2006-03-03 | 33.34  |
| 2006-03-04 | 32.88  |
| 2006-03-05 | 32.67  |
| 2006-03-06 | 32.6   |
| 2006-03-07 | 32.38  |
| 2006-03-08 | 32.58  |
| 2006-03-09 | 32.65  |
| 2006-03-10 | 32.63  |
| 2006-03-11 | 32.39  |
| 2006-03-12 |        |
| 2006-03-13 |        |
| 2006-03-14 |        |
| 2006-03-15 | 32.23  |
| 2006-03-16 | 31.92  |
| 2006-03-17 | 31.47  |
| 2006-03-18 | 30.99  |
| 2006-03-19 | 30.61  |
| 2006-03-20 | 30.96  |
| 2006-03-21 | 31.32  |
| 2006-03-22 | 30.99  |
| 2006-03-23 | 30.77  |
| 2006-03-24 | 31.1   |
| 2006-03-25 | 31.27  |
| 2006-03-26 | 30.65  |
| 2006-03-27 | 30.64  |
| 2006-03-28 | 30.95  |
| 2006-03-29 | 30.99  |
| 2006-03-30 | 30.99  |
| 2006-03-31 | 31.09  |
| 2006-04-01 | 30.9   |
| 2006-04-02 | 31.25  |
| 2006-04-03 | 32.96  |
| 2006-04-04 | 32.48  |
| 2006-04-05 | 32.15  |
| 2006-04-06 | 32.31  |
| 2006-04-07 | 32.65  |
| 2006-04-08 | 32.86  |
| 2006-04-09 | 33.1   |
| 2006-04-10 | 33.21  |
| 2006-04-11 | 33.44  |
| 2006-04-12 | 34.16  |
| 2006-04-13 | 34.76  |
| 2006-04-14 | 35.72  |
| 2006-04-15 | 36.37  |
| 2006-04-16 | 35.27  |
| 2006-04-17 | 34.96  |
| 2006-04-18 | 34.95  |
| 2006-04-19 | 35.67  |
| 2006-04-20 | 36.73  |
| 2006-04-21 | 38.35  |
| 2006-04-22 | 39.89  |
| 2006-04-23 | 40.87  |
| 2006-04-24 | 42.48  |
| 2006-04-25 | 44.84  |
| 2006-04-26 | 47.41  |
| 2006-04-27 | 51.26  |
| 2006-04-28 | 57.93  |
| 2006-04-29 | 69.55  |
| 2006-04-30 | 80.66  |
| 2006-05-01 | 75.83  |
| 2006-05-02 | 72.65  |
| 2006-05-03 | 69.72  |
| 2006-05-04 | 69.1   |
| 2006-05-05 | 69.87  |
| 2006-05-06 | 75.88  |
| 2006-05-07 | 82.12  |
| 2006-05-08 | 89.58  |
| 2006-05-09 | 91.14  |
| 2006-05-10 | 86.56  |
| 2006-05-11 | 91.85  |
| 2006-05-12 | 97.92  |
| 2006-05-13 | 98.97  |
| 2006-05-14 | 104.16 |
| 2006-05-15 | 107.88 |
| 2006-05-16 | 123.56 |
| 2006-05-17 | 132.3  |
| 2006-05-18 | 126.59 |
| 2006-05-19 | 121.84 |
| 2006-05-20 | 105.72 |
| 2006-05-21 | 94.49  |
| 2006-05-22 | 92.01  |
| 2006-05-23 | 86.74  |
| 2006-05-24 | 83.18  |
| 2006-05-25 | 79.44  |
| 2006-05-26 | 74.54  |
| 2006-05-27 | 66.79  |
| 2006-05-28 | 62.97  |
| 2006-05-29 | 59.67  |
| 2006-05-30 | 58.32  |
| 2006-05-31 | 58.72  |
| 2006-06-01 | 59.93  |
| 2006-06-02 | 69.37  |
| 2006-06-03 | 74.31  |
| 2006-06-04 | 82.53  |
| 2006-06-05 | 77.73  |
| 2006-06-06 | 76.28  |
| 2006-06-07 | 74.11  |
| 2006-06-08 | 67.78  |
| 2006-06-09 | 62.89  |
| 2006-06-10 | 59.46  |
| 2006-06-11 | 56.99  |
| 2006-06-12 | 56.0   |
| 2006-06-13 | 54.43  |
| 2006-06-14 | 53.97  |
| 2006-06-15 | 51.26  |
| 2006-06-16 | 50.88  |
| 2006-06-17 | 49.46  |
| 2006-06-18 | 47.99  |
| 2006-06-19 | 47.11  |
| 2006-06-20 | 45.36  |
| 2006-06-21 | 44.11  |
| 2006-06-22 | 42.91  |
| 2006-06-23 | 41.96  |
| 2006-06-24 | 41.04  |
| 2006-06-25 | 40.12  |
| 2006-06-26 | 39.15  |
| 2006-06-27 | 38.17  |
| 2006-06-28 | 37.27  |
| 2006-06-29 | 37.67  |
| 2006-06-30 | 37.47  |
| 2006-07-01 | 35.67  |
| 2006-07-02 | 34.51  |
| 2006-07-03 | 34.87  |
| 2006-07-04 | 36.37  |
| 2006-07-05 | 34.29  |
| 2006-07-06 | 33.14  |
| 2006-07-07 | 32.28  |
| 2006-07-08 | 31.71  |
| 2006-07-09 | 31.32  |
| 2006-07-10 | 30.97  |
| 2006-07-11 | 30.68  |
| 2006-07-12 | 30.39  |
| 2006-07-13 | 30.24  |
| 2006-07-14 | 29.97  |
| 2006-07-15 | 29.74  |
| 2006-07-16 | 29.51  |
| 2006-07-17 | 29.29  |
| 2006-07-18 | 29.21  |
| 2006-07-19 | 29.04  |
| 2006-07-20 | 28.86  |
| 2006-07-21 | 29.02  |
| 2006-07-22 | 28.94  |
| 2006-07-23 | 29.02  |
| 2006-07-24 | 28.98  |
| 2006-07-25 | 28.6   |
| 2006-07-26 | 28.46  |
| 2006-07-27 | 28.36  |
| 2006-07-28 | 28.29  |
| 2006-07-29 | 28.21  |
| 2006-07-30 | 28.2   |
| 2006-07-31 | 28.25  |
| 2006-08-01 | 28.22  |
| 2006-08-02 | 28.21  |
| 2006-08-03 | 28.15  |
| 2006-08-04 | 28.12  |
| 2006-08-05 | 28.08  |
| 2006-08-06 | 29.35  |
| 2006-08-07 | 29.28  |
| 2006-08-08 | 28.64  |
| 2006-08-09 | 28.48  |
| 2006-08-10 | 28.46  |
| 2006-08-11 | 28.37  |
| 2006-08-12 | 28.33  |
| 2006-08-13 | 28.29  |
| 2006-08-14 | 28.26  |
| 2006-08-15 | 28.23  |
| 2006-08-16 | 28.28  |
| 2006-08-17 | 28.24  |
| 2006-08-18 | 28.2   |
| 2006-08-19 | 28.14  |
| 2006-08-20 | 28.11  |
| 2006-08-21 | 28.11  |
| 2006-08-22 | 28.11  |
| 2006-08-23 | 28.08  |
| 2006-08-24 | 28.16  |
| 2006-08-25 | 28.16  |
| 2006-08-26 | 28.16  |
| 2006-08-27 | 28.16  |
| 2006-08-28 | 28.17  |
| 2006-08-29 | 28.15  |
| 2006-08-30 | 28.27  |
| 2006-08-31 | 28.32  |
| 2006-09-01 | 28.33  |
| 2006-09-02 | 28.36  |
| 2006-09-03 | 28.37  |
| 2006-09-04 | 28.39  |
| 2006-09-05 | 28.4   |
| 2006-09-06 | 28.44  |
| 2006-09-07 | 28.47  |
| 2006-09-08 | 28.48  |
| 2006-09-09 | 28.62  |
| 2006-09-10 | 28.63  |
| 2006-09-11 | 28.64  |
| 2006-09-12 | 28.67  |
| 2006-09-13 | 28.72  |
| 2006-09-14 | 28.81  |
| 2006-09-15 | 29.76  |
| 2006-09-16 | 29.76  |
| 2006-09-17 | 29.37  |
| 2006-09-18 | 29.34  |
| 2006-09-19 | 29.39  |
| 2006-09-20 | 29.36  |
| 2006-09-21 | 29.69  |
| 2006-09-22 | 29.46  |
| 2006-09-23 | 29.38  |
| 2006-09-24 | 29.3   |
| 2006-09-25 | 29.28  |
| 2006-09-26 | 29.28  |
| 2006-09-27 | 29.22  |
| 2006-09-28 | 29.21  |
| 2006-09-29 | 29.25  |
| 2006-09-30 | 29.29  |
| 2006-10-01 | 29.31  |
| 2006-10-02 | 29.29  |
| 2006-10-03 | 29.32  |
| 2006-10-04 | 29.4   |
| 2006-10-05 | 29.6   |
| 2006-10-06 | 29.59  |
| 2006-10-07 | 29.47  |
| 2006-10-08 | 29.44  |
| 2006-10-09 | 29.45  |
| 2006-10-10 | 29.34  |
| 2006-10-11 | 29.35  |
| 2006-10-12 | 29.38  |
| 2006-10-13 | 29.37  |
| 2006-10-14 | 29.36  |
| 2006-10-15 | 30.22  |
| 2006-10-16 | 32.44  |
| 2006-10-17 | 30.58  |
| 2006-10-18 | 29.88  |
| 2006-10-19 | 29.81  |
| 2006-10-20 | 29.69  |
| 2006-10-21 | 29.58  |
| 2006-10-22 | 29.51  |
| 2006-10-23 | 29.47  |
| 2006-10-24 | 29.46  |
| 2006-10-25 | 29.49  |
| 2006-10-26 | 29.64  |
| 2006-10-27 | 29.72  |
| 2006-10-28 | 29.73  |
| 2006-10-29 | 29.73  |
| 2006-10-30 | 29.87  |
| 2006-10-31 | 29.99  |
| 2006-11-01 | 30.08  |
| 2006-11-02 | 30.71  |
| 2006-11-03 | 32.52  |
| 2006-11-04 | 32.56  |
| 2006-11-05 | 36.99  |
| 2006-11-06 | 34.41  |
| 2006-11-07 | 36.69  |
| 2006-11-08 | 37.02  |
| 2006-11-09 | 32.77  |
| 2006-11-10 | 31.59  |
| 2006-11-11 | 31.48  |
| 2006-11-12 | 31.31  |
| 2006-11-13 | 40.41  |
| 2006-11-14 | 42.67  |
| 2006-11-15 | 35.36  |
| 2006-11-16 | 43.72  |
| 2006-11-17 | 37.46  |
| 2006-11-18 | 35.06  |
| 2006-11-19 | 34.81  |
| 2006-11-20 | 39.44  |
| 2006-11-21 | 39.07  |
| 2006-11-22 | 38.47  |
| 2006-11-23 | 36.82  |
| 2006-11-24 | 35.6   |
| 2006-11-25 | 34.89  |
| 2006-11-26 | 34.98  |
| 2006-11-27 |        |
| 2006-11-28 |        |
| 2006-11-29 |        |
| 2006-11-30 |        |
| 2006-12-01 | 33.39  |
| 2006-12-02 | 33.07  |
| 2006-12-03 |        |
| 2006-12-04 | 32.95  |
| 2006-12-05 | 32.95  |
| 2006-12-06 | 32.87  |
| 2006-12-07 | 32.87  |
| 2006-12-08 | 32.87  |
| 2006-12-09 | 33.69  |
| 2006-12-10 | 33.76  |
| 2006-12-11 | 34.68  |
| 2006-12-12 | 38.9   |
| 2006-12-13 | 78.18  |
| 2006-12-14 | 112.56 |
| 2006-12-15 | 109.41 |
| 2006-12-16 | 80.12  |
| 2006-12-17 | 69.83  |
| 2006-12-18 | 62.53  |
| 2006-12-19 | 58.15  |
| 2006-12-20 | 54.79  |
| 2006-12-21 | 52.88  |
| 2006-12-22 | 50.06  |
| 2006-12-23 | 53.65  |
| 2006-12-24 | 51.61  |
| 2006-12-25 | 57.57  |
| 2006-12-26 | 57.97  |
| 2006-12-27 |        |
| 2006-12-28 | 51.11  |
| 2006-12-29 | 49.38  |
| 2006-12-30 | 48.17  |
| 2006-12-31 | 47.08  |
| 2007-01-01 | 46.09  |
| 2007-01-02 | 45.44  |
| 2007-01-03 | 61.21  |
| 2007-01-04 | 61.63  |
| 2007-01-05 | 56.28  |
| 2007-01-06 | 55.36  |
| 2007-01-07 | 52.71  |
| 2007-01-08 | 51.42  |
| 2007-01-09 |        |
| 2007-01-10 | 49.58  |
| 2007-01-11 | 48.04  |
| 2007-01-12 | 46.81  |
| 2007-01-13 | 46.09  |
| 2007-01-14 | 45.47  |
| 2007-01-15 | 44.8   |
| 2007-01-16 | 44.19  |
| 2007-01-17 | 43.53  |
| 2007-01-18 | 42.96  |
| 2007-01-19 | 42.72  |
| 2007-01-20 | 42.31  |
| 2007-01-21 | 41.58  |
| 2007-01-22 | 41.26  |
| 2007-01-23 |        |
| 2007-01-24 |        |
| 2007-01-25 |        |
| 2007-01-26 |        |
| 2007-01-27 |        |
| 2007-01-28 |        |
| 2007-01-29 |        |
| 2007-01-30 |        |
| 2007-01-31 |        |
| 2007-02-01 |        |
| 2007-02-02 |        |
| 2007-02-03 |        |
| 2007-02-04 | 36.62  |
| 2007-02-05 | 37.65  |
| 2007-02-06 | 37.64  |
| 2007-02-07 | 37.9   |
| 2007-02-08 | 38.3   |
| 2007-02-09 | 38.11  |
| 2007-02-10 | 39.06  |
| 2007-02-11 | 40.85  |
| 2007-02-12 | 39.13  |
| 2007-02-13 | 38.6   |
| 2007-02-14 | 38.25  |
| 2007-02-15 | 46.97  |
| 2007-02-16 | 58.22  |
| 2007-02-17 | 56.27  |
| 2007-02-18 | 51.57  |
| 2007-02-19 | 49.98  |
| 2007-02-20 | 49.35  |
| 2007-02-21 | 48.32  |
| 2007-02-22 | 46.99  |
| 2007-02-23 | 46.53  |
| 2007-02-24 |        |
| 2007-02-25 |        |
| 2007-02-26 | 45.57  |
| 2007-02-27 | 44.55  |
| 2007-02-28 | 44.16  |
| 2007-03-01 | 42.95  |
| 2007-03-02 | 43.08  |
| 2007-03-03 | 42.04  |
| 2007-03-04 | 41.77  |
| 2007-03-05 | 41.28  |
| 2007-03-06 | 41.12  |
| 2007-03-07 | 41.72  |
| 2007-03-08 | 41.32  |
| 2007-03-09 | 41.17  |
| 2007-03-10 | 40.69  |
| 2007-03-11 | 40.75  |
| 2007-03-12 | 42.74  |
| 2007-03-13 | 46.34  |
| 2007-03-14 | 47.87  |
| 2007-03-15 | 46.99  |
| 2007-03-16 | 47.69  |
| 2007-03-17 | 50.59  |
| 2007-03-18 | 54.26  |
| 2007-03-19 | 55.44  |
| 2007-03-20 | 56.09  |
| 2007-03-21 | 54.17  |
| 2007-03-22 | 53.27  |
| 2007-03-23 | 53.64  |
| 2007-03-24 | 55.08  |
| 2007-03-25 | 58.33  |
| 2007-03-26 | 58.18  |
| 2007-03-27 | 56.41  |
| 2007-03-28 | 54.21  |
| 2007-03-29 | 53.54  |
| 2007-03-30 | 53.47  |
| 2007-03-31 | 55.21  |
| 2007-04-01 | 55.33  |
| 2007-04-02 | 54.13  |
| 2007-04-03 | 53.52  |
| 2007-04-04 | 54.23  |
| 2007-04-05 | 55.23  |
| 2007-04-06 | 56.52  |
| 2007-04-07 | 61.47  |
| 2007-04-08 | 62.14  |
| 2007-04-09 | 68.97  |
| 2007-04-10 | 64.16  |
| 2007-04-11 | 62.71  |
| 2007-04-12 | 60.41  |
| 2007-04-13 | 58.49  |
| 2007-04-14 | 58.85  |
| 2007-04-15 | 57.27  |
| 2007-04-16 | 56.73  |
| 2007-04-17 | 58.21  |
| 2007-04-18 | 56.19  |
| 2007-04-19 | 55.08  |
| 2007-04-20 | 54.24  |
| 2007-04-21 | 54.81  |
| 2007-04-22 | 54.31  |
| 2007-04-23 | 53.47  |
| 2007-04-24 | 54.18  |
| 2007-04-25 | 55.03  |
| 2007-04-26 | 54.97  |
| 2007-04-27 | 56.52  |
| 2007-04-28 | 59.19  |
| 2007-04-29 | 63.09  |
| 2007-04-30 | 66.16  |
| 2007-05-01 | 67.64  |
| 2007-05-02 | 72.83  |
| 2007-05-03 | 66.87  |
| 2007-05-04 | 63.36  |
| 2007-05-05 | 60.51  |
| 2007-05-06 | 60.03  |
| 2007-05-07 | 62.09  |
| 2007-05-08 | 66.36  |
| 2007-05-09 | 70.46  |
| 2007-05-10 | 73.79  |
| 2007-05-11 | 73.28  |
| 2007-05-12 | 71.15  |
| 2007-05-13 | 69.1   |
| 2007-05-14 | 67.01  |
| 2007-05-15 | 67.03  |
| 2007-05-16 | 70.25  |
| 2007-05-17 | 71.75  |
| 2007-05-18 | 70.99  |
| 2007-05-19 | 70.48  |
| 2007-05-20 | 69.66  |
| 2007-05-21 | 69.92  |
| 2007-05-22 | 64.71  |
| 2007-05-23 | 63.1   |
| 2007-05-24 | 63.43  |
| 2007-05-25 | 64.14  |
| 2007-05-26 | 64.02  |
| 2007-05-27 | 66.76  |
| 2007-05-28 | 64.34  |
| 2007-05-29 | 61.05  |
| 2007-05-30 | 61.0   |
| 2007-05-31 | 62.25  |
| 2007-06-01 | 62.97  |
| 2007-06-02 | 63.13  |
| 2007-06-03 | 60.43  |
| 2007-06-04 | 59.3   |
| 2007-06-05 | 65.19  |
| 2007-06-06 | 60.93  |
| 2007-06-07 | 56.63  |
| 2007-06-08 | 54.35  |
| 2007-06-09 | 54.15  |
| 2007-06-10 | 61.68  |
| 2007-06-11 | 55.32  |
| 2007-06-12 | 51.91  |
| 2007-06-13 | 50.31  |
| 2007-06-14 | 49.49  |
| 2007-06-15 | 48.54  |
| 2007-06-16 | 47.38  |
| 2007-06-17 | 46.08  |
| 2007-06-18 | 45.27  |
| 2007-06-19 | 44.45  |
| 2007-06-20 | 43.79  |
| 2007-06-21 | 43.25  |
| 2007-06-22 | 42.75  |
| 2007-06-23 | 42.29  |
| 2007-06-24 | 41.88  |
| 2007-06-25 | 41.57  |
| 2007-06-26 | 41.29  |
| 2007-06-27 | 41.01  |
| 2007-06-28 | 40.86  |
| 2007-06-29 | 40.76  |
| 2007-06-30 | 40.57  |
| 2007-07-01 | 40.37  |
| 2007-07-02 | 40.04  |
| 2007-07-03 | 39.67  |
| 2007-07-04 | 39.28  |
| 2007-07-05 | 39.11  |
| 2007-07-06 | 38.91  |
| 2007-07-07 | 38.75  |
| 2007-07-08 | 38.62  |
| 2007-07-09 | 38.53  |
| 2007-07-10 | 38.65  |
| 2007-07-11 | 39.69  |
| 2007-07-12 | 38.6   |
| 2007-07-13 | 38.15  |
| 2007-07-14 | 38.02  |
| 2007-07-15 | 37.91  |
| 2007-07-16 | 37.92  |
| 2007-07-17 | 38.05  |
| 2007-07-18 | 44.37  |
| 2007-07-19 | 41.01  |
| 2007-07-20 | 39.76  |
| 2007-07-21 | 39.23  |
| 2007-07-22 | 38.94  |
| 2007-07-23 | 38.6   |
| 2007-07-24 | 38.54  |
| 2007-07-25 | 38.7   |
| 2007-07-26 | 38.6   |
| 2007-07-27 | 38.4   |
| 2007-07-28 | 38.18  |
| 2007-07-29 | 38.28  |
| 2007-07-30 | 38.21  |
| 2007-07-31 | 38.15  |
| 2007-08-01 | 38.06  |
| 2007-08-02 | 37.94  |
| 2007-08-03 | 37.73  |
| 2007-08-04 | 37.71  |
| 2007-08-05 | 37.75  |
| 2007-08-06 | 37.78  |
| 2007-08-07 | 37.59  |
| 2007-08-08 | 37.66  |
| 2007-08-09 | 37.69  |
| 2007-08-10 | 37.74  |
| 2007-08-11 | 37.8   |
| 2007-08-12 | 37.75  |
| 2007-08-13 | 37.64  |
| 2007-08-14 | 37.71  |
| 2007-08-15 | 37.71  |
| 2007-08-16 | 37.8   |
| 2007-08-17 | 37.84  |
| 2007-08-18 | 37.92  |
| 2007-08-19 | 40.9   |
| 2007-08-20 | 39.54  |
| 2007-08-21 | 39.32  |
| 2007-08-22 | 38.81  |
| 2007-08-23 | 38.7   |
| 2007-08-24 | 38.55  |
| 2007-08-25 | 38.53  |
| 2007-08-26 | 38.54  |
| 2007-08-27 | 38.58  |
| 2007-08-28 | 38.48  |
| 2007-08-29 | 38.45  |
| 2007-08-30 | 39.21  |
| 2007-08-31 | 40.03  |
| 2007-09-01 | 38.94  |
| 2007-09-02 | 38.72  |
| 2007-09-03 | 38.72  |
| 2007-09-04 | 39.16  |
| 2007-09-05 | 39.05  |
| 2007-09-06 | 38.94  |
| 2007-09-07 | 38.91  |
| 2007-09-08 | 38.85  |
| 2007-09-09 | 38.78  |
| 2007-09-10 | 38.68  |
| 2007-09-11 | 38.65  |
| 2007-09-12 | 38.7   |
| 2007-09-13 | 38.78  |
| 2007-09-14 | 39.01  |
| 2007-09-15 | 39.01  |
| 2007-09-16 | 39.03  |
| 2007-09-17 | 39.09  |
| 2007-09-18 | 39.12  |
| 2007-09-19 | 39.63  |
| 2007-09-20 | 39.57  |
| 2007-09-21 | 39.45  |
| 2007-09-22 | 39.42  |
| 2007-09-23 | 39.4   |
| 2007-09-24 | 39.49  |
| 2007-09-25 | 39.47  |
| 2007-09-26 | 39.51  |
| 2007-09-27 | 39.57  |
| 2007-09-28 | 40.09  |
| 2007-09-29 | 40.14  |
| 2007-09-30 | 41.16  |
| 2007-10-01 | 43.81  |
| 2007-10-02 | 41.09  |
| 2007-10-03 | 41.85  |
| 2007-10-04 | 42.19  |
| 2007-10-05 | 41.21  |
| 2007-10-06 | 40.98  |
| 2007-10-07 | 40.94  |
| 2007-10-08 | 40.99  |
| 2007-10-09 | 40.99  |
| 2007-10-10 | 41.79  |
| 2007-10-11 | 41.8   |
| 2007-10-12 | 41.74  |
| 2007-10-13 | 41.43  |
| 2007-10-14 | 41.3   |
| 2007-10-15 | 41.77  |
| 2007-10-16 | 43.24  |
| 2007-10-17 | 44.15  |
| 2007-10-18 | 49.83  |
| 2007-10-19 | 73.69  |
| 2007-10-20 | 51.99  |
| 2007-10-21 | 46.9   |
| 2007-10-22 | 45.38  |
| 2007-10-23 | 44.66  |
| 2007-10-24 | 44.13  |
| 2007-10-25 | 43.71  |
| 2007-10-26 | 43.08  |
| 2007-10-27 | 42.76  |
| 2007-10-28 | 42.52  |
| 2007-10-29 | 42.4   |
| 2007-10-30 | 42.83  |
| 2007-10-31 | 42.47  |
| 2007-11-01 | 42.22  |
| 2007-11-02 | 42.0   |
| 2007-11-03 | 41.89  |
| 2007-11-04 | 41.93  |
| 2007-11-05 | 41.93  |
| 2007-11-06 | 41.93  |
| 2007-11-07 | 41.88  |
| 2007-11-08 | 41.91  |
| 2007-11-09 | 41.86  |
| 2007-11-10 | 46.22  |
| 2007-11-11 | 47.25  |
| 2007-11-12 | 50.13  |
| 2007-11-13 | 70.59  |
| 2007-11-14 | 52.9   |
| 2007-11-15 | 50.06  |
| 2007-11-16 | 57.16  |
| 2007-11-17 | 86.49  |
| 2007-11-18 | 117.04 |
| 2007-11-19 | 76.73  |
| 2007-11-20 | 66.27  |
| 2007-11-21 | 62.11  |
| 2007-11-22 | 59.25  |
| 2007-11-23 | 57.28  |
| 2007-11-24 | 56.09  |
| 2007-11-25 | 55.41  |
| 2007-11-26 | 54.79  |
| 2007-11-27 | 54.0   |
| 2007-11-28 | 52.87  |
| 2007-11-29 | 52.67  |
| 2007-11-30 | 52.32  |
| 2007-12-01 | 52.1   |
| 2007-12-02 | 52.12  |
| 2007-12-03 | 55.78  |
| 2007-12-04 | 59.9   |
| 2007-12-05 | 56.46  |
| 2007-12-06 | 55.89  |
| 2007-12-07 | 54.63  |
| 2007-12-08 | 53.65  |
| 2007-12-09 | 53.09  |
| 2007-12-10 | 52.8   |
| 2007-12-11 | 52.13  |
| 2007-12-12 | 51.76  |
| 2007-12-13 | 51.48  |
| 2007-12-14 | 51.32  |
| 2007-12-15 | 51.38  |
| 2007-12-16 | 51.2   |
| 2007-12-17 | 51.55  |
| 2007-12-18 | 52.13  |
| 2007-12-19 | 52.1   |
| 2007-12-20 |        |
| 2007-12-21 |        |
| 2007-12-22 | 50.62  |
| 2007-12-23 | 51.34  |
| 2007-12-24 | 60.54  |
| 2007-12-25 | 56.23  |
| 2007-12-26 | 54.99  |
| 2007-12-27 | 54.22  |
| 2007-12-28 | 54.09  |
| 2007-12-29 | 54.48  |
| 2007-12-30 |        |
| 2007-12-31 |        |
| 2008-01-01 |        |
| 2008-01-02 |        |
| 2008-01-03 |        |
| 2008-01-04 |        |
| 2008-01-05 |        |
| 2008-01-06 |        |
| 2008-01-07 |        |
| 2008-01-08 |        |
| 2008-01-09 |        |
| 2008-01-10 |        |
| 2008-01-11 |        |
| 2008-01-12 |        |
| 2008-01-13 |        |
| 2008-01-14 |        |
| 2008-01-15 |        |
| 2008-01-16 |        |
| 2008-01-17 |        |
| 2008-01-18 |        |
| 2008-01-19 |        |
| 2008-01-20 |        |
| 2008-01-21 |        |
| 2008-01-22 |        |
| 2008-01-23 |        |
| 2008-01-24 |        |
| 2008-01-25 |        |
| 2008-01-26 |        |
| 2008-01-27 |        |
| 2008-01-28 |        |
| 2008-01-29 |        |
| 2008-01-30 |        |
| 2008-01-31 |        |
| 2008-02-01 |        |
| 2008-02-02 |        |
| 2008-02-03 |        |
| 2008-02-04 |        |
| 2008-02-05 |        |
| 2008-02-06 |        |
| 2008-02-07 |        |
| 2008-02-08 |        |
| 2008-02-09 |        |
| 2008-02-10 |        |
| 2008-02-11 |        |
| 2008-02-12 |        |
| 2008-02-13 |        |
| 2008-02-14 |        |
| 2008-02-15 |        |
| 2008-02-16 |        |
| 2008-02-17 |        |
| 2008-02-18 |        |
| 2008-02-19 |        |
| 2008-02-20 |        |
| 2008-02-21 |        |
| 2008-02-22 |        |
| 2008-02-23 |        |
| 2008-02-24 |        |
| 2008-02-25 |        |
| 2008-02-26 |        |
| 2008-02-27 |        |
| 2008-02-28 |        |
| 2008-02-29 |        |
| 2008-03-01 |        |
| 2008-03-02 |        |
| 2008-03-03 |        |
| 2008-03-04 |        |
| 2008-03-05 |        |
| 2008-03-06 |        |
| 2008-03-07 |        |
| 2008-03-08 |        |
| 2008-03-09 |        |
| 2008-03-10 |        |
| 2008-03-11 |        |
| 2008-03-12 |        |
| 2008-03-13 |        |
| 2008-03-14 |        |
| 2008-03-15 |        |
| 2008-03-16 |        |
| 2008-03-17 |        |
| 2008-03-18 |        |
| 2008-03-19 |        |
| 2008-03-20 |        |
| 2008-03-21 |        |
| 2008-03-22 |        |
| 2008-03-23 |        |
| 2008-03-24 |        |
| 2008-03-25 |        |
| 2008-03-26 |        |
| 2008-03-27 |        |
| 2008-03-28 |        |
| 2008-03-29 |        |
| 2008-03-30 |        |
| 2008-03-31 |        |
| 2008-04-01 |        |
| 2008-04-02 |        |
| 2008-04-03 |        |
| 2008-04-04 |        |
| 2008-04-05 |        |
| 2008-04-06 |        |
| 2008-04-07 |        |
| 2008-04-08 |        |
| 2008-04-09 |        |
| 2008-04-10 |        |
| 2008-04-11 |        |
| 2008-04-12 |        |
| 2008-04-13 |        |
| 2008-04-14 |        |
| 2008-04-15 |        |
| 2008-04-16 |        |
| 2008-04-17 |        |
| 2008-04-18 |        |
| 2008-04-19 |        |
| 2008-04-20 |        |
| 2008-04-21 |        |
| 2008-04-22 |        |
| 2008-04-23 |        |
| 2008-04-24 |        |
| 2008-04-25 |        |
| 2008-04-26 |        |
| 2008-04-27 |        |
| 2008-04-28 |        |
| 2008-04-29 |        |
| 2008-04-30 |        |
| 2008-05-01 |        |
| 2008-05-02 |        |
| 2008-05-03 |        |
| 2008-05-04 |        |
| 2008-05-05 |        |
| 2008-05-06 |        |
| 2008-05-07 |        |
| 2008-05-08 |        |
| 2008-05-09 |        |
| 2008-05-10 |        |
| 2008-05-11 |        |
| 2008-05-12 |        |
| 2008-05-13 |        |
| 2008-05-14 |        |
| 2008-05-15 |        |
| 2008-05-16 |        |
| 2008-05-17 |        |
| 2008-05-18 |        |
| 2008-05-19 |        |
| 2008-05-20 |        |
| 2008-05-21 |        |
| 2008-05-22 |        |
| 2008-05-23 |        |
| 2008-05-24 |        |
| 2008-05-25 |        |
| 2008-05-26 |        |
| 2008-05-27 |        |
| 2008-05-28 |        |
| 2008-05-29 |        |
| 2008-05-30 |        |
| 2008-05-31 |        |
| 2008-06-01 |        |
| 2008-06-02 |        |
| 2008-06-03 |        |
| 2008-06-04 |        |
| 2008-06-05 |        |
| 2008-06-06 |        |
| 2008-06-07 |        |
| 2008-06-08 |        |
| 2008-06-09 |        |
| 2008-06-10 |        |
| 2008-06-11 |        |
| 2008-06-12 |        |
| 2008-06-13 |        |
| 2008-06-14 |        |
| 2008-06-15 |        |
| 2008-06-16 |        |
| 2008-06-17 |        |
| 2008-06-18 |        |
| 2008-06-19 |        |
| 2008-06-20 |        |
| 2008-06-21 |        |
| 2008-06-22 |        |
| 2008-06-23 |        |
| 2008-06-24 |        |
| 2008-06-25 |        |
| 2008-06-26 |        |
| 2008-06-27 |        |
| 2008-06-28 |        |
| 2008-06-29 |        |
| 2008-06-30 |        |
| 2008-07-01 |        |
| 2008-07-02 |        |
| 2008-07-03 |        |
| 2008-07-04 |        |
| 2008-07-05 |        |
| 2008-07-06 |        |
| 2008-07-07 |        |
| 2008-07-08 |        |
| 2008-07-09 |        |
| 2008-07-10 |        |
| 2008-07-11 |        |
| 2008-07-12 |        |
| 2008-07-13 |        |
| 2008-07-14 |        |
| 2008-07-15 |        |
| 2008-07-16 |        |
| 2008-07-17 |        |
| 2008-07-18 |        |
| 2008-07-19 |        |
| 2008-07-20 |        |
| 2008-07-21 |        |
| 2008-07-22 |        |
| 2008-07-23 |        |
| 2008-07-24 |        |
| 2008-07-25 |        |
| 2008-07-26 |        |
| 2008-07-27 |        |
| 2008-07-28 |        |
| 2008-07-29 |        |
| 2008-07-30 |        |
| 2008-07-31 |        |
| 2008-08-01 |        |
| 2008-08-02 |        |
| 2008-08-03 |        |
| 2008-08-04 |        |
| 2008-08-05 |        |
| 2008-08-06 |        |
| 2008-08-07 |        |
| 2008-08-08 |        |
| 2008-08-09 |        |
| 2008-08-10 |        |
| 2008-08-11 |        |
| 2008-08-12 |        |
| 2008-08-13 |        |
| 2008-08-14 |        |
| 2008-08-15 |        |
| 2008-08-16 |        |
| 2008-08-17 |        |
| 2008-08-18 |        |
| 2008-08-19 |        |
| 2008-08-20 |        |
| 2008-08-21 |        |
| 2008-08-22 |        |
| 2008-08-23 |        |
| 2008-08-24 |        |
| 2008-08-25 |        |
| 2008-08-26 |        |
| 2008-08-27 |        |
| 2008-08-28 |        |
| 2008-08-29 |        |
| 2008-08-30 |        |
| 2008-08-31 |        |
| 2008-09-01 |        |
| 2008-09-02 |        |
| 2008-09-03 |        |
| 2008-09-04 |        |
| 2008-09-05 |        |
| 2008-09-06 |        |
| 2008-09-07 |        |
| 2008-09-08 |        |
| 2008-09-09 |        |
| 2008-09-10 |        |
| 2008-09-11 |        |
| 2008-09-12 |        |
| 2008-09-13 |        |
| 2008-09-14 |        |
| 2008-09-15 |        |
| 2008-09-16 |        |
| 2008-09-17 |        |
| 2008-09-18 |        |
| 2008-09-19 |        |
| 2008-09-20 |        |
| 2008-09-21 |        |
| 2008-09-22 |        |
| 2008-09-23 |        |
| 2008-09-24 |        |
| 2008-09-25 |        |
| 2008-09-26 |        |
| 2008-09-27 |        |
| 2008-09-28 |        |
| 2008-09-29 |        |
| 2008-09-30 |        |
| 2008-10-01 |        |
| 2008-10-02 |        |
| 2008-10-03 |        |
| 2008-10-04 |        |
| 2008-10-05 |        |
| 2008-10-06 |        |
| 2008-10-07 |        |
| 2008-10-08 |        |
| 2008-10-09 |        |
| 2008-10-10 |        |
| 2008-10-11 |        |
| 2008-10-12 |        |
| 2008-10-13 |        |
| 2008-10-14 |        |
| 2008-10-15 |        |
| 2008-10-16 |        |
| 2008-10-17 |        |
| 2008-10-18 |        |
| 2008-10-19 |        |
| 2008-10-20 |        |
| 2008-10-21 |        |
| 2008-10-22 |        |
| 2008-10-23 |        |
| 2008-10-24 |        |
| 2008-10-25 |        |
| 2008-10-26 |        |
| 2008-10-27 |        |
| 2008-10-28 |        |
| 2008-10-29 |        |
| 2008-10-30 |        |
| 2008-10-31 |        |
| 2008-11-01 |        |
| 2008-11-02 |        |
| 2008-11-03 |        |
| 2008-11-04 |        |
| 2008-11-05 |        |
| 2008-11-06 |        |
| 2008-11-07 |        |
| 2008-11-08 |        |
| 2008-11-09 |        |
| 2008-11-10 |        |
| 2008-11-11 |        |
| 2008-11-12 |        |
| 2008-11-13 |        |
| 2008-11-14 |        |
| 2008-11-15 |        |
| 2008-11-16 |        |
| 2008-11-17 |        |
| 2008-11-18 |        |
| 2008-11-19 |        |
| 2008-11-20 |        |
| 2008-11-21 |        |
| 2008-11-22 |        |
| 2008-11-23 |        |
| 2008-11-24 |        |
| 2008-11-25 |        |
| 2008-11-26 |        |
| 2008-11-27 |        |
| 2008-11-28 |        |
| 2008-11-29 |        |
| 2008-11-30 |        |
| 2008-12-01 |        |
| 2008-12-02 |        |
| 2008-12-03 |        |
| 2008-12-04 |        |
| 2008-12-05 |        |
| 2008-12-06 |        |
| 2008-12-07 |        |
| 2008-12-08 |        |
| 2008-12-09 |        |
| 2008-12-10 |        |
| 2008-12-11 |        |
| 2008-12-12 |        |
| 2008-12-13 |        |
| 2008-12-14 |        |
| 2008-12-15 |        |
| 2008-12-16 |        |
| 2008-12-17 |        |
| 2008-12-18 |        |
| 2008-12-19 |        |
| 2008-12-20 |        |
| 2008-12-21 |        |
| 2008-12-22 |        |
| 2008-12-23 |        |
| 2008-12-24 |        |
| 2008-12-25 |        |
| 2008-12-26 |        |
| 2008-12-27 |        |
| 2008-12-28 |        |
| 2008-12-29 |        |
| 2008-12-30 |        |
| 2008-12-31 |        |
| 2009-01-01 |        |
| 2009-01-02 |        |
| 2009-01-03 |        |
| 2009-01-04 |        |
| 2009-01-05 |        |
| 2009-01-06 |        |
| 2009-01-07 |        |
| 2009-01-08 |        |
| 2009-01-09 |        |
| 2009-01-10 |        |
| 2009-01-11 |        |
| 2009-01-12 |        |
| 2009-01-13 |        |
| 2009-01-14 |        |
| 2009-01-15 |        |
| 2009-01-16 |        |
| 2009-01-17 |        |
| 2009-01-18 |        |
| 2009-01-19 |        |
| 2009-01-20 |        |
| 2009-01-21 |        |
| 2009-01-22 |        |
| 2009-01-23 |        |
| 2009-01-24 |        |
| 2009-01-25 |        |
| 2009-01-26 |        |
| 2009-01-27 |        |
| 2009-01-28 |        |
| 2009-01-29 |        |
| 2009-01-30 |        |
| 2009-01-31 |        |
| 2009-02-01 |        |
| 2009-02-02 |        |
| 2009-02-03 |        |
| 2009-02-04 |        |
| 2009-02-05 |        |
| 2009-02-06 |        |
| 2009-02-07 |        |
| 2009-02-08 |        |
| 2009-02-09 |        |
| 2009-02-10 |        |
| 2009-02-11 |        |
| 2009-02-12 |        |
| 2009-02-13 |        |
| 2009-02-14 |        |
| 2009-02-15 |        |
| 2009-02-16 |        |
| 2009-02-17 |        |
| 2009-02-18 |        |
| 2009-02-19 |        |
| 2009-02-20 |        |
| 2009-02-21 |        |
| 2009-02-22 |        |
| 2009-02-23 |        |
| 2009-02-24 |        |
| 2009-02-25 |        |
| 2009-02-26 |        |
| 2009-02-27 |        |
| 2009-02-28 |        |
| 2009-03-01 |        |
| 2009-03-02 |        |
| 2009-03-03 |        |
| 2009-03-04 |        |
| 2009-03-05 |        |
| 2009-03-06 |        |
| 2009-03-07 |        |
| 2009-03-08 |        |
| 2009-03-09 |        |
| 2009-03-10 |        |
| 2009-03-11 |        |
| 2009-03-12 |        |
| 2009-03-13 |        |
| 2009-03-14 |        |
| 2009-03-15 |        |
| 2009-03-16 |        |
| 2009-03-17 |        |
| 2009-03-18 |        |
| 2009-03-19 |        |
| 2009-03-20 |        |
| 2009-03-21 |        |
| 2009-03-22 |        |
| 2009-03-23 |        |
| 2009-03-24 |        |
| 2009-03-25 |        |
| 2009-03-26 |        |
| 2009-03-27 |        |
| 2009-03-28 |        |
| 2009-03-29 |        |
| 2009-03-30 |        |
| 2009-03-31 |        |
| 2009-04-01 |        |
| 2009-04-02 |        |
| 2009-04-03 |        |
| 2009-04-04 |        |
| 2009-04-05 |        |
| 2009-04-06 |        |
| 2009-04-07 |        |
| 2009-04-08 |        |
| 2009-04-09 |        |
| 2009-04-10 |        |
| 2009-04-11 |        |
| 2009-04-12 |        |
| 2009-04-13 |        |
| 2009-04-14 |        |
| 2009-04-15 |        |
| 2009-04-16 |        |
| 2009-04-17 |        |
| 2009-04-18 |        |
| 2009-04-19 |        |
| 2009-04-20 |        |
| 2009-04-21 |        |
| 2009-04-22 |        |
| 2009-04-23 |        |
| 2009-04-24 |        |
| 2009-04-25 |        |
| 2009-04-26 |        |
| 2009-04-27 |        |
| 2009-04-28 |        |
| 2009-04-29 |        |
| 2009-04-30 |        |
| 2009-05-01 |        |
| 2009-05-02 |        |
| 2009-05-03 |        |
| 2009-05-04 |        |
| 2009-05-05 |        |
| 2009-05-06 |        |
| 2009-05-07 |        |
| 2009-05-08 |        |
| 2009-05-09 |        |
| 2009-05-10 |        |
| 2009-05-11 |        |
| 2009-05-12 |        |
| 2009-05-13 |        |
| 2009-05-14 |        |
| 2009-05-15 |        |
| 2009-05-16 |        |
| 2009-05-17 |        |
| 2009-05-18 |        |
| 2009-05-19 |        |
| 2009-05-20 |        |
| 2009-05-21 |        |
| 2009-05-22 |        |
| 2009-05-23 |        |
| 2009-05-24 |        |
| 2009-05-25 |        |
| 2009-05-26 |        |
| 2009-05-27 |        |
| 2009-05-28 |        |
| 2009-05-29 |        |
| 2009-05-30 |        |
| 2009-05-31 |        |
| 2009-06-01 |        |
| 2009-06-02 |        |
| 2009-06-03 |        |
| 2009-06-04 |        |
| 2009-06-05 |        |
| 2009-06-06 |        |
| 2009-06-07 |        |
| 2009-06-08 |        |
| 2009-06-09 |        |
| 2009-06-10 |        |
| 2009-06-11 |        |
| 2009-06-12 |        |
| 2009-06-13 |        |
| 2009-06-14 |        |
| 2009-06-15 |        |
| 2009-06-16 |        |
| 2009-06-17 |        |
| 2009-06-18 |        |
| 2009-06-19 |        |
| 2009-06-20 |        |
| 2009-06-21 |        |
| 2009-06-22 |        |
| 2009-06-23 |        |
| 2009-06-24 |        |
| 2009-06-25 |        |
| 2009-06-26 |        |
| 2009-06-27 |        |
| 2009-06-28 |        |
| 2009-06-29 |        |
| 2009-06-30 |        |
| 2009-07-01 |        |
| 2009-07-02 |        |
| 2009-07-03 |        |
| 2009-07-04 |        |
| 2009-07-05 |        |
| 2009-07-06 |        |
| 2009-07-07 |        |
| 2009-07-08 |        |
| 2009-07-09 |        |
| 2009-07-10 |        |
| 2009-07-11 |        |
| 2009-07-12 |        |
| 2009-07-13 |        |
| 2009-07-14 |        |
| 2009-07-15 |        |
| 2009-07-16 |        |
| 2009-07-17 |        |
| 2009-07-18 |        |
| 2009-07-19 |        |
| 2009-07-20 |        |
| 2009-07-21 |        |
| 2009-07-22 |        |
| 2009-07-23 |        |
| 2009-07-24 |        |
| 2009-07-25 |        |
| 2009-07-26 |        |
| 2009-07-27 |        |
| 2009-07-28 |        |
| 2009-07-29 |        |
| 2009-07-30 |        |
| 2009-07-31 |        |
| 2009-08-01 |        |
| 2009-08-02 |        |
| 2009-08-03 |        |
| 2009-08-04 |        |
| 2009-08-05 |        |
| 2009-08-06 |        |
| 2009-08-07 |        |
| 2009-08-08 |        |
| 2009-08-09 |        |
| 2009-08-10 |        |
| 2009-08-11 |        |
| 2009-08-12 |        |
| 2009-08-13 |        |
| 2009-08-14 |        |
| 2009-08-15 |        |
| 2009-08-16 |        |
| 2009-08-17 |        |
| 2009-08-18 |        |
| 2009-08-19 |        |
| 2009-08-20 |        |
| 2009-08-21 |        |
| 2009-08-22 |        |
| 2009-08-23 |        |
| 2009-08-24 |        |
| 2009-08-25 |        |
| 2009-08-26 |        |
| 2009-08-27 |        |
| 2009-08-28 |        |
| 2009-08-29 |        |
| 2009-08-30 |        |
| 2009-08-31 |        |
| 2009-09-01 |        |
| 2009-09-02 |        |
| 2009-09-03 |        |
| 2009-09-04 |        |
| 2009-09-05 |        |
| 2009-09-06 |        |
| 2009-09-07 |        |
| 2009-09-08 |        |
| 2009-09-09 |        |
| 2009-09-10 |        |
| 2009-09-11 |        |
| 2009-09-12 |        |
| 2009-09-13 |        |
| 2009-09-14 |        |
| 2009-09-15 |        |
| 2009-09-16 |        |
| 2009-09-17 |        |
| 2009-09-18 |        |
| 2009-09-19 |        |
| 2009-09-20 |        |
| 2009-09-21 |        |
| 2009-09-22 |        |
| 2009-09-23 |        |
| 2009-09-24 |        |
| 2009-09-25 |        |
| 2009-09-26 |        |
| 2009-09-27 |        |
| 2009-09-28 |        |
| 2009-09-29 |        |
| 2009-09-30 |        |
| 2009-10-01 |        |
| 2009-10-02 |        |
| 2009-10-03 |        |
| 2009-10-04 |        |
| 2009-10-05 |        |
| 2009-10-06 |        |
| 2009-10-07 |        |
| 2009-10-08 |        |
| 2009-10-09 |        |
| 2009-10-10 |        |
| 2009-10-11 |        |
| 2009-10-12 |        |
| 2009-10-13 |        |
| 2009-10-14 |        |
| 2009-10-15 |        |
| 2009-10-16 |        |
| 2009-10-17 |        |
| 2009-10-18 |        |
| 2009-10-19 |        |
| 2009-10-20 |        |
| 2009-10-21 |        |
| 2009-10-22 |        |
| 2009-10-23 |        |
| 2009-10-24 |        |
| 2009-10-25 |        |
| 2009-10-26 |        |
| 2009-10-27 |        |
| 2009-10-28 |        |
| 2009-10-29 |        |
| 2009-10-30 |        |
| 2009-10-31 |        |
| 2009-11-01 |        |
| 2009-11-02 |        |
| 2009-11-03 |        |
| 2009-11-04 |        |
| 2009-11-05 |        |
| 2009-11-06 |        |
| 2009-11-07 |        |
| 2009-11-08 |        |
| 2009-11-09 |        |
| 2009-11-10 |        |
| 2009-11-11 |        |
| 2009-11-12 |        |
| 2009-11-13 |        |
| 2009-11-14 |        |
| 2009-11-15 |        |
| 2009-11-16 |        |
| 2009-11-17 |        |
| 2009-11-18 |        |
| 2009-11-19 |        |
| 2009-11-20 |        |
| 2009-11-21 |        |
| 2009-11-22 |        |
| 2009-11-23 |        |
| 2009-11-24 |        |
| 2009-11-25 |        |
| 2009-11-26 |        |
| 2009-11-27 |        |
| 2009-11-28 |        |
| 2009-11-29 |        |
| 2009-11-30 |        |
| 2009-12-01 |        |
| 2009-12-02 |        |
| 2009-12-03 |        |
| 2009-12-04 |        |
| 2009-12-05 |        |
| 2009-12-06 |        |
| 2009-12-07 |        |
| 2009-12-08 |        |
| 2009-12-09 |        |
| 2009-12-10 |        |
| 2009-12-11 |        |
| 2009-12-12 |        |
| 2009-12-13 |        |
| 2009-12-14 |        |
| 2009-12-15 |        |
| 2009-12-16 |        |
| 2009-12-17 |        |
| 2009-12-18 |        |
| 2009-12-19 |        |
| 2009-12-20 |        |
| 2009-12-21 |        |
| 2009-12-22 |        |
| 2009-12-23 |        |
| 2009-12-24 |        |
| 2009-12-25 |        |
| 2009-12-26 |        |
| 2009-12-27 |        |
| 2009-12-28 |        |
| 2009-12-29 |        |
| 2009-12-30 |        |
| 2009-12-31 |        |
| 2010-01-01 |        |
| 2010-01-02 |        |
| 2010-01-03 |        |
| 2010-01-04 |        |
| 2010-01-05 |        |
| 2010-01-06 |        |
| 2010-01-07 |        |
| 2010-01-08 |        |
| 2010-01-09 |        |
| 2010-01-10 |        |
| 2010-01-11 |        |
| 2010-01-12 |        |
| 2010-01-13 |        |
| 2010-01-14 |        |
| 2010-01-15 |        |
| 2010-01-16 |        |
| 2010-01-17 |        |
| 2010-01-18 |        |
| 2010-01-19 |        |
| 2010-01-20 |        |
| 2010-01-21 |        |
| 2010-01-22 |        |
| 2010-01-23 |        |
| 2010-01-24 |        |
| 2010-01-25 |        |
| 2010-01-26 |        |
| 2010-01-27 |        |
| 2010-01-28 |        |
| 2010-01-29 |        |
| 2010-01-30 |        |
| 2010-01-31 |        |
| 2010-02-01 |        |
| 2010-02-02 |        |
| 2010-02-03 |        |
| 2010-02-04 |        |
| 2010-02-05 |        |
| 2010-02-06 |        |
| 2010-02-07 |        |
| 2010-02-08 |        |
| 2010-02-09 |        |
| 2010-02-10 |        |
| 2010-02-11 |        |
| 2010-02-12 |        |
| 2010-02-13 |        |
| 2010-02-14 |        |
| 2010-02-15 |        |
| 2010-02-16 |        |
| 2010-02-17 |        |
| 2010-02-18 |        |
| 2010-02-19 |        |
| 2010-02-20 |        |
| 2010-02-21 |        |
| 2010-02-22 |        |
| 2010-02-23 |        |
| 2010-02-24 |        |
| 2010-02-25 |        |
| 2010-02-26 |        |
| 2010-02-27 |        |
| 2010-02-28 |        |
| 2010-03-01 |        |
| 2010-03-02 |        |
| 2010-03-03 |        |
| 2010-03-04 |        |
| 2010-03-05 |        |
| 2010-03-06 |        |
| 2010-03-07 |        |
| 2010-03-08 |        |
| 2010-03-09 |        |
| 2010-03-10 |        |
| 2010-03-11 |        |
| 2010-03-12 |        |
| 2010-03-13 |        |
| 2010-03-14 |        |
| 2010-03-15 |        |
| 2010-03-16 |        |
| 2010-03-17 |        |
| 2010-03-18 |        |
| 2010-03-19 |        |
| 2010-03-20 |        |
| 2010-03-21 |        |
| 2010-03-22 |        |
| 2010-03-23 |        |
| 2010-03-24 |        |
| 2010-03-25 |        |
| 2010-03-26 |        |
| 2010-03-27 |        |
| 2010-03-28 |        |
| 2010-03-29 |        |
| 2010-03-30 |        |
| 2010-03-31 |        |
| 2010-04-01 |        |
| 2010-04-02 |        |
| 2010-04-03 |        |
| 2010-04-04 |        |
| 2010-04-05 |        |
| 2010-04-06 |        |
| 2010-04-07 |        |
| 2010-04-08 |        |
| 2010-04-09 |        |
| 2010-04-10 |        |
| 2010-04-11 |        |
| 2010-04-12 |        |
| 2010-04-13 |        |
| 2010-04-14 |        |
| 2010-04-15 |        |
| 2010-04-16 |        |
| 2010-04-17 |        |
| 2010-04-18 |        |
| 2010-04-19 |        |
| 2010-04-20 |        |
| 2010-04-21 |        |
| 2010-04-22 |        |
| 2010-04-23 |        |
| 2010-04-24 |        |
| 2010-04-25 |        |
| 2010-04-26 |        |
| 2010-04-27 |        |
| 2010-04-28 |        |
| 2010-04-29 |        |
| 2010-04-30 |        |
| 2010-05-01 |        |
| 2010-05-02 |        |
| 2010-05-03 |        |
| 2010-05-04 |        |
| 2010-05-05 |        |
| 2010-05-06 |        |
| 2010-05-07 |        |
| 2010-05-08 |        |
| 2010-05-09 |        |
| 2010-05-10 |        |
| 2010-05-11 |        |
| 2010-05-12 |        |
| 2010-05-13 |        |
| 2010-05-14 |        |
| 2010-05-15 |        |
| 2010-05-16 |        |
| 2010-05-17 |        |
| 2010-05-18 |        |
| 2010-05-19 |        |
| 2010-05-20 |        |
| 2010-05-21 |        |
| 2010-05-22 |        |
| 2010-05-23 |        |
| 2010-05-24 |        |
| 2010-05-25 |        |
| 2010-05-26 |        |
| 2010-05-27 |        |
| 2010-05-28 |        |
| 2010-05-29 |        |
| 2010-05-30 |        |
| 2010-05-31 |        |
| 2010-06-01 |        |
| 2010-06-02 |        |
| 2010-06-03 |        |
| 2010-06-04 |        |
| 2010-06-05 |        |
| 2010-06-06 |        |
| 2010-06-07 |        |
| 2010-06-08 |        |
| 2010-06-09 |        |
| 2010-06-10 |        |
| 2010-06-11 |        |
| 2010-06-12 |        |
| 2010-06-13 |        |
| 2010-06-14 |        |
| 2010-06-15 |        |
| 2010-06-16 |        |
| 2010-06-17 |        |
| 2010-06-18 |        |
| 2010-06-19 |        |
| 2010-06-20 |        |
| 2010-06-21 |        |
| 2010-06-22 |        |
| 2010-06-23 |        |
| 2010-06-24 |        |
| 2010-06-25 |        |
| 2010-06-26 |        |
| 2010-06-27 |        |
| 2010-06-28 |        |
| 2010-06-29 |        |
| 2010-06-30 |        |
| 2010-07-01 |        |
| 2010-07-02 |        |
| 2010-07-03 |        |
| 2010-07-04 |        |
| 2010-07-05 |        |
| 2010-07-06 |        |
| 2010-07-07 |        |
| 2010-07-08 |        |
| 2010-07-09 |        |
| 2010-07-10 |        |
| 2010-07-11 |        |
| 2010-07-12 |        |
| 2010-07-13 |        |
| 2010-07-14 |        |
| 2010-07-15 |        |
| 2010-07-16 |        |
| 2010-07-17 |        |
| 2010-07-18 |        |
| 2010-07-19 |        |
| 2010-07-20 |        |
| 2010-07-21 |        |
| 2010-07-22 |        |
| 2010-07-23 |        |
| 2010-07-24 |        |
| 2010-07-25 |        |
| 2010-07-26 |        |
| 2010-07-27 |        |
| 2010-07-28 |        |
| 2010-07-29 |        |
| 2010-07-30 |        |
| 2010-07-31 |        |
| 2010-08-01 |        |
| 2010-08-02 |        |
| 2010-08-03 |        |
| 2010-08-04 |        |
| 2010-08-05 |        |
| 2010-08-06 |        |
| 2010-08-07 |        |
| 2010-08-08 |        |
| 2010-08-09 |        |
| 2010-08-10 |        |
| 2010-08-11 |        |
| 2010-08-12 |        |
| 2010-08-13 |        |
| 2010-08-14 |        |
| 2010-08-15 |        |
| 2010-08-16 |        |
| 2010-08-17 |        |
| 2010-08-18 |        |
| 2010-08-19 |        |
| 2010-08-20 |        |
| 2010-08-21 |        |
| 2010-08-22 |        |
| 2010-08-23 |        |
| 2010-08-24 |        |
| 2010-08-25 |        |
| 2010-08-26 |        |
| 2010-08-27 |        |
| 2010-08-28 |        |
| 2010-08-29 |        |
| 2010-08-30 |        |
| 2010-08-31 |        |
| 2010-09-01 |        |
| 2010-09-02 |        |
| 2010-09-03 |        |
| 2010-09-04 |        |
| 2010-09-05 |        |
| 2010-09-06 |        |
| 2010-09-07 |        |
| 2010-09-08 |        |
| 2010-09-09 |        |
| 2010-09-10 |        |
| 2010-09-11 |        |
| 2010-09-12 |        |
| 2010-09-13 |        |
| 2010-09-14 |        |
| 2010-09-15 |        |
| 2010-09-16 |        |
| 2010-09-17 |        |
| 2010-09-18 |        |
| 2010-09-19 |        |
| 2010-09-20 |        |
| 2010-09-21 |        |
| 2010-09-22 |        |
| 2010-09-23 |        |
| 2010-09-24 |        |
| 2010-09-25 |        |
| 2010-09-26 |        |
| 2010-09-27 |        |
| 2010-09-28 |        |
| 2010-09-29 |        |
| 2010-09-30 |        |
| 2010-10-01 |        |
| 2010-10-02 |        |
| 2010-10-03 |        |
| 2010-10-04 |        |
| 2010-10-05 |        |
| 2010-10-06 |        |
| 2010-10-07 |        |
| 2010-10-08 |        |
| 2010-10-09 |        |
| 2010-10-10 |        |
| 2010-10-11 |        |
| 2010-10-12 |        |
| 2010-10-13 |        |
| 2010-10-14 |        |
| 2010-10-15 |        |
| 2010-10-16 |        |
| 2010-10-17 |        |
| 2010-10-18 |        |
| 2010-10-19 |        |
| 2010-10-20 |        |
| 2010-10-21 |        |
| 2010-10-22 |        |
| 2010-10-23 |        |
| 2010-10-24 |        |
| 2010-10-25 |        |
| 2010-10-26 |        |
| 2010-10-27 |        |
| 2010-10-28 |        |
| 2010-10-29 |        |
| 2010-10-30 |        |
| 2010-10-31 |        |
| 2010-11-01 |        |
| 2010-11-02 |        |
| 2010-11-03 |        |
| 2010-11-04 |        |
| 2010-11-05 |        |
| 2010-11-06 |        |
| 2010-11-07 |        |
| 2010-11-08 |        |
| 2010-11-09 |        |
| 2010-11-10 |        |
| 2010-11-11 |        |
| 2010-11-12 |        |
| 2010-11-13 |        |
| 2010-11-14 |        |
| 2010-11-15 |        |
| 2010-11-16 |        |
| 2010-11-17 |        |
| 2010-11-18 |        |
| 2010-11-19 |        |
| 2010-11-20 |        |
| 2010-11-21 |        |
| 2010-11-22 |        |
| 2010-11-23 |        |
| 2010-11-24 |        |
| 2010-11-25 |        |
| 2010-11-26 |        |
| 2010-11-27 |        |
| 2010-11-28 |        |
| 2010-11-29 |        |
| 2010-11-30 |        |
| 2010-12-01 |        |
| 2010-12-02 |        |
| 2010-12-03 |        |
| 2010-12-04 |        |
| 2010-12-05 |        |
| 2010-12-06 |        |
| 2010-12-07 |        |
| 2010-12-08 |        |
| 2010-12-09 |        |
| 2010-12-10 |        |
| 2010-12-11 |        |
| 2010-12-12 |        |
| 2010-12-13 |        |
| 2010-12-14 |        |
| 2010-12-15 |        |
| 2010-12-16 |        |
| 2010-12-17 |        |
| 2010-12-18 |        |
| 2010-12-19 |        |
| 2010-12-20 |        |
| 2010-12-21 |        |
| 2010-12-22 |        |
| 2010-12-23 |        |
| 2010-12-24 |        |
| 2010-12-25 |        |
| 2010-12-26 |        |
| 2010-12-27 |        |
| 2010-12-28 |        |
| 2010-12-29 |        |
| 2010-12-30 |        |
| 2010-12-31 |        |
| 2011-01-01 |        |
| 2011-01-02 |        |
| 2011-01-03 |        |
| 2011-01-04 |        |
| 2011-01-05 |        |
| 2011-01-06 |        |
| 2011-01-07 |        |
| 2011-01-08 |        |
| 2011-01-09 |        |
| 2011-01-10 |        |
| 2011-01-11 |        |
| 2011-01-12 |        |
| 2011-01-13 |        |
| 2011-01-14 |        |
| 2011-01-15 |        |
| 2011-01-16 |        |
| 2011-01-17 |        |
| 2011-01-18 |        |
| 2011-01-19 |        |
| 2011-01-20 |        |
| 2011-01-21 |        |
| 2011-01-22 |        |
| 2011-01-23 |        |
| 2011-01-24 |        |
| 2011-01-25 |        |
| 2011-01-26 |        |
| 2011-01-27 |        |
| 2011-01-28 |        |
| 2011-01-29 |        |
| 2011-01-30 |        |
| 2011-01-31 |        |
| 2011-02-01 |        |
| 2011-02-02 |        |
| 2011-02-03 |        |
| 2011-02-04 |        |
| 2011-02-05 |        |
| 2011-02-06 |        |
| 2011-02-07 |        |
| 2011-02-08 |        |
| 2011-02-09 |        |
| 2011-02-10 |        |
| 2011-02-11 |        |
| 2011-02-12 |        |
| 2011-02-13 |        |
| 2011-02-14 |        |
| 2011-02-15 |        |
| 2011-02-16 |        |
| 2011-02-17 |        |
| 2011-02-18 |        |
| 2011-02-19 |        |
| 2011-02-20 |        |
| 2011-02-21 |        |
| 2011-02-22 |        |
| 2011-02-23 |        |
| 2011-02-24 |        |
| 2011-02-25 |        |
| 2011-02-26 |        |
| 2011-02-27 |        |
| 2011-02-28 |        |
| 2011-03-01 |        |
| 2011-03-02 |        |
| 2011-03-03 |        |
| 2011-03-04 |        |
| 2011-03-05 |        |
| 2011-03-06 |        |
| 2011-03-07 |        |
| 2011-03-08 |        |
| 2011-03-09 |        |
| 2011-03-10 |        |
| 2011-03-11 |        |
| 2011-03-12 |        |
| 2011-03-13 |        |
| 2011-03-14 |        |
| 2011-03-15 |        |
| 2011-03-16 |        |
| 2011-03-17 |        |
| 2011-03-18 |        |
| 2011-03-19 |        |
| 2011-03-20 |        |
| 2011-03-21 |        |
| 2011-03-22 |        |
| 2011-03-23 |        |
| 2011-03-24 |        |
| 2011-03-25 |        |
| 2011-03-26 |        |
| 2011-03-27 |        |
| 2011-03-28 |        |
| 2011-03-29 |        |
| 2011-03-30 |        |
| 2011-03-31 |        |
| 2011-04-01 |        |
| 2011-04-02 |        |
| 2011-04-03 |        |
| 2011-04-04 |        |
| 2011-04-05 |        |
| 2011-04-06 |        |
| 2011-04-07 |        |
| 2011-04-08 |        |
| 2011-04-09 |        |
| 2011-04-10 |        |
| 2011-04-11 |        |
| 2011-04-12 |        |
| 2011-04-13 |        |
| 2011-04-14 |        |
| 2011-04-15 |        |
| 2011-04-16 |        |
| 2011-04-17 |        |
| 2011-04-18 |        |
| 2011-04-19 |        |
| 2011-04-20 |        |
| 2011-04-21 |        |
| 2011-04-22 |        |
| 2011-04-23 |        |
| 2011-04-24 |        |
| 2011-04-25 |        |
| 2011-04-26 |        |
| 2011-04-27 |        |
| 2011-04-28 |        |
| 2011-04-29 |        |
| 2011-04-30 |        |
| 2011-05-01 |        |
| 2011-05-02 |        |
| 2011-05-03 |        |
| 2011-05-04 |        |
| 2011-05-05 |        |
| 2011-05-06 |        |
| 2011-05-07 |        |
| 2011-05-08 |        |
| 2011-05-09 |        |
| 2011-05-10 |        |
| 2011-05-11 |        |
| 2011-05-12 |        |
| 2011-05-13 |        |
| 2011-05-14 |        |
| 2011-05-15 |        |
| 2011-05-16 |        |
| 2011-05-17 |        |
| 2011-05-18 |        |
| 2011-05-19 |        |
| 2011-05-20 |        |
| 2011-05-21 |        |
| 2011-05-22 |        |
| 2011-05-23 |        |
| 2011-05-24 |        |
| 2011-05-25 |        |
| 2011-05-26 |        |
| 2011-05-27 |        |
| 2011-05-28 |        |
| 2011-05-29 |        |
| 2011-05-30 |        |
| 2011-05-31 |        |
| 2011-06-01 |        |
| 2011-06-02 |        |
| 2011-06-03 |        |
| 2011-06-04 |        |
| 2011-06-05 |        |
| 2011-06-06 |        |
| 2011-06-07 |        |
| 2011-06-08 |        |
| 2011-06-09 |        |
| 2011-06-10 |        |
| 2011-06-11 |        |
| 2011-06-12 |        |
| 2011-06-13 |        |
| 2011-06-14 |        |
| 2011-06-15 |        |
| 2011-06-16 |        |
| 2011-06-17 |        |
| 2011-06-18 |        |
| 2011-06-19 |        |
| 2011-06-20 |        |
| 2011-06-21 |        |
| 2011-06-22 |        |
| 2011-06-23 |        |
| 2011-06-24 |        |
| 2011-06-25 |        |
| 2011-06-26 |        |
| 2011-06-27 |        |
| 2011-06-28 |        |
| 2011-06-29 |        |
| 2011-06-30 |        |
| 2011-07-01 |        |
| 2011-07-02 |        |
| 2011-07-03 |        |
| 2011-07-04 |        |
| 2011-07-05 |        |
| 2011-07-06 |        |
| 2011-07-07 |        |
| 2011-07-08 |        |
| 2011-07-09 |        |
| 2011-07-10 |        |
| 2011-07-11 |        |
| 2011-07-12 |        |
| 2011-07-13 |        |
| 2011-07-14 |        |
| 2011-07-15 |        |
| 2011-07-16 |        |
| 2011-07-17 |        |
| 2011-07-18 |        |
| 2011-07-19 |        |
| 2011-07-20 |        |
| 2011-07-21 |        |
| 2011-07-22 |        |
| 2011-07-23 |        |
| 2011-07-24 |        |
| 2011-07-25 |        |
| 2011-07-26 |        |
| 2011-07-27 |        |
| 2011-07-28 |        |
| 2011-07-29 |        |
| 2011-07-30 |        |
| 2011-07-31 |        |
| 2011-08-01 |        |
| 2011-08-02 |        |
| 2011-08-03 |        |
| 2011-08-04 |        |
| 2011-08-05 |        |
| 2011-08-06 |        |
| 2011-08-07 |        |
| 2011-08-08 |        |
| 2011-08-09 |        |
| 2011-08-10 |        |
| 2011-08-11 |        |
| 2011-08-12 |        |
| 2011-08-13 |        |
| 2011-08-14 |        |
| 2011-08-15 |        |
| 2011-08-16 |        |
| 2011-08-17 |        |
| 2011-08-18 |        |
| 2011-08-19 |        |
| 2011-08-20 |        |
| 2011-08-21 |        |
| 2011-08-22 |        |
| 2011-08-23 |        |
| 2011-08-24 |        |
| 2011-08-25 |        |
| 2011-08-26 |        |
| 2011-08-27 |        |
| 2011-08-28 |        |
| 2011-08-29 |        |
| 2011-08-30 |        |
| 2011-08-31 |        |
| 2011-09-01 |        |
| 2011-09-02 |        |
| 2011-09-03 |        |
| 2011-09-04 |        |
| 2011-09-05 |        |
| 2011-09-06 |        |
| 2011-09-07 |        |
| 2011-09-08 |        |
| 2011-09-09 |        |
| 2011-09-10 |        |
| 2011-09-11 |        |
| 2011-09-12 |        |
| 2011-09-13 |        |
| 2011-09-14 |        |
| 2011-09-15 |        |
| 2011-09-16 |        |
| 2011-09-17 |        |
| 2011-09-18 |        |
| 2011-09-19 |        |
| 2011-09-20 |        |
| 2011-09-21 |        |
| 2011-09-22 |        |
| 2011-09-23 |        |
| 2011-09-24 |        |
| 2011-09-25 |        |
| 2011-09-26 |        |
| 2011-09-27 |        |
| 2011-09-28 |        |
| 2011-09-29 |        |
| 2011-09-30 |        |
| 2011-10-01 |        |
| 2011-10-02 |        |
| 2011-10-03 |        |
| 2011-10-04 |        |
| 2011-10-05 |        |
| 2011-10-06 |        |
| 2011-10-07 |        |
| 2011-10-08 |        |
| 2011-10-09 |        |
| 2011-10-10 |        |
| 2011-10-11 |        |
| 2011-10-12 |        |
| 2011-10-13 |        |
| 2011-10-14 |        |
| 2011-10-15 |        |
| 2011-10-16 |        |
| 2011-10-17 |        |
| 2011-10-18 |        |
| 2011-10-19 |        |
| 2011-10-20 |        |
| 2011-10-21 |        |
| 2011-10-22 |        |
| 2011-10-23 |        |
| 2011-10-24 |        |
| 2011-10-25 |        |
| 2011-10-26 |        |
| 2011-10-27 |        |
| 2011-10-28 |        |
| 2011-10-29 |        |
| 2011-10-30 |        |
| 2011-10-31 |        |
| 2011-11-01 |        |
| 2011-11-02 |        |
| 2011-11-03 |        |
| 2011-11-04 |        |
| 2011-11-05 |        |
| 2011-11-06 |        |
| 2011-11-07 |        |
| 2011-11-08 |        |
| 2011-11-09 |        |
| 2011-11-10 |        |
| 2011-11-11 |        |
| 2011-11-12 |        |
| 2011-11-13 |        |
| 2011-11-14 |        |
| 2011-11-15 |        |
| 2011-11-16 |        |
| 2011-11-17 |        |
| 2011-11-18 |        |
| 2011-11-19 |        |
| 2011-11-20 |        |
| 2011-11-21 |        |
| 2011-11-22 |        |
| 2011-11-23 |        |
| 2011-11-24 |        |
| 2011-11-25 |        |
| 2011-11-26 |        |
| 2011-11-27 |        |
| 2011-11-28 |        |
| 2011-11-29 |        |
| 2011-11-30 |        |
| 2011-12-01 |        |
| 2011-12-02 |        |
| 2011-12-03 |        |
| 2011-12-04 |        |
| 2011-12-05 |        |
| 2011-12-06 |        |
| 2011-12-07 |        |
| 2011-12-08 |        |
| 2011-12-09 |        |
| 2011-12-10 |        |
| 2011-12-11 |        |
| 2011-12-12 |        |
| 2011-12-13 |        |
| 2011-12-14 |        |
| 2011-12-15 |        |
| 2011-12-16 |        |
| 2011-12-17 |        |
| 2011-12-18 |        |
| 2011-12-19 |        |
| 2011-12-20 |        |
| 2011-12-21 |        |
| 2011-12-22 |        |
| 2011-12-23 |        |
| 2011-12-24 |        |
| 2011-12-25 |        |
| 2011-12-26 |        |
| 2011-12-27 |        |
| 2011-12-28 |        |
| 2011-12-29 |        |
| 2011-12-30 |        |
| 2011-12-31 |        |
| 2012-01-01 |        |
| 2012-01-02 |        |
| 2012-01-03 |        |
| 2012-01-04 |        |
| 2012-01-05 |        |
| 2012-01-06 |        |
| 2012-01-07 |        |
| 2012-01-08 |        |
| 2012-01-09 |        |
| 2012-01-10 |        |
| 2012-01-11 |        |
| 2012-01-12 |        |
| 2012-01-13 |        |
| 2012-01-14 |        |
| 2012-01-15 |        |
| 2012-01-16 |        |
| 2012-01-17 |        |
| 2012-01-18 |        |
| 2012-01-19 |        |
| 2012-01-20 |        |
| 2012-01-21 |        |
| 2012-01-22 |        |
| 2012-01-23 |        |
| 2012-01-24 |        |
| 2012-01-25 |        |
| 2012-01-26 |        |
| 2012-01-27 |        |
| 2012-01-28 |        |
| 2012-01-29 |        |
| 2012-01-30 |        |
| 2012-01-31 |        |
| 2012-02-01 |        |
| 2012-02-02 |        |
| 2012-02-03 |        |
| 2012-02-04 |        |
| 2012-02-05 |        |
| 2012-02-06 |        |
| 2012-02-07 |        |
| 2012-02-08 |        |
| 2012-02-09 |        |
| 2012-02-10 |        |
| 2012-02-11 |        |
| 2012-02-12 |        |
| 2012-02-13 |        |
| 2012-02-14 |        |
| 2012-02-15 |        |
| 2012-02-16 |        |
| 2012-02-17 |        |
| 2012-02-18 |        |
| 2012-02-19 |        |
| 2012-02-20 |        |
| 2012-02-21 |        |
| 2012-02-22 |        |
| 2012-02-23 |        |
| 2012-02-24 |        |
| 2012-02-25 |        |
| 2012-02-26 |        |
| 2012-02-27 |        |
| 2012-02-28 |        |
| 2012-02-29 |        |
| 2012-03-01 |        |
| 2012-03-02 |        |
| 2012-03-03 |        |
| 2012-03-04 |        |
| 2012-03-05 |        |
| 2012-03-06 |        |
| 2012-03-07 |        |
| 2012-03-08 |        |
| 2012-03-09 |        |
| 2012-03-10 |        |
| 2012-03-11 |        |
| 2012-03-12 |        |
| 2012-03-13 |        |
| 2012-03-14 |        |
| 2012-03-15 |        |
| 2012-03-16 |        |
| 2012-03-17 |        |
| 2012-03-18 |        |
| 2012-03-19 |        |
| 2012-03-20 |        |
| 2012-03-21 |        |
| 2012-03-22 |        |
| 2012-03-23 |        |
| 2012-03-24 |        |
| 2012-03-25 |        |
| 2012-03-26 |        |
| 2012-03-27 |        |
| 2012-03-28 |        |
| 2012-03-29 |        |
| 2012-03-30 |        |
| 2012-03-31 |        |
| 2012-04-01 |        |
| 2012-04-02 |        |
| 2012-04-03 |        |
| 2012-04-04 |        |
| 2012-04-05 |        |
| 2012-04-06 |        |
| 2012-04-07 |        |
| 2012-04-08 |        |
| 2012-04-09 |        |
| 2012-04-10 |        |
| 2012-04-11 |        |
| 2012-04-12 |        |
| 2012-04-13 |        |
| 2012-04-14 |        |
| 2012-04-15 |        |
| 2012-04-16 |        |
| 2012-04-17 |        |
| 2012-04-18 |        |
| 2012-04-19 |        |
| 2012-04-20 |        |
| 2012-04-21 |        |
| 2012-04-22 |        |
| 2012-04-23 |        |
| 2012-04-24 |        |
| 2012-04-25 |        |
| 2012-04-26 |        |
| 2012-04-27 |        |
| 2012-04-28 |        |
| 2012-04-29 |        |
| 2012-04-30 |        |
| 2012-05-01 |        |
| 2012-05-02 |        |
| 2012-05-03 |        |
| 2012-05-04 |        |
| 2012-05-05 |        |
| 2012-05-06 |        |
| 2012-05-07 |        |
| 2012-05-08 |        |
| 2012-05-09 |        |
| 2012-05-10 |        |
| 2012-05-11 |        |
| 2012-05-12 |        |
| 2012-05-13 |        |
| 2012-05-14 |        |
| 2012-05-15 |        |
| 2012-05-16 |        |
| 2012-05-17 |        |
| 2012-05-18 |        |
| 2012-05-19 |        |
| 2012-05-20 |        |
| 2012-05-21 |        |
| 2012-05-22 |        |
| 2012-05-23 |        |
| 2012-05-24 |        |
| 2012-05-25 |        |
| 2012-05-26 |        |
| 2012-05-27 |        |
| 2012-05-28 |        |
| 2012-05-29 |        |
| 2012-05-30 |        |
| 2012-05-31 |        |
| 2012-06-01 |        |
| 2012-06-02 |        |
| 2012-06-03 |        |
| 2012-06-04 |        |
| 2012-06-05 |        |
| 2012-06-06 |        |
| 2012-06-07 |        |
| 2012-06-08 |        |
| 2012-06-09 |        |
| 2012-06-10 |        |
| 2012-06-11 |        |
| 2012-06-12 |        |
| 2012-06-13 |        |
| 2012-06-14 |        |
| 2012-06-15 |        |
| 2012-06-16 |        |
| 2012-06-17 |        |
| 2012-06-18 |        |
| 2012-06-19 |        |
| 2012-06-20 |        |
| 2012-06-21 |        |
| 2012-06-22 |        |
| 2012-06-23 |        |
| 2012-06-24 |        |
| 2012-06-25 |        |
| 2012-06-26 |        |
| 2012-06-27 |        |
| 2012-06-28 |        |
| 2012-06-29 |        |
| 2012-06-30 |        |
| 2012-07-01 |        |
| 2012-07-02 |        |
| 2012-07-03 |        |
| 2012-07-04 |        |
| 2012-07-05 |        |
| 2012-07-06 |        |
| 2012-07-07 |        |
| 2012-07-08 |        |
| 2012-07-09 |        |
| 2012-07-10 |        |
| 2012-07-11 |        |
| 2012-07-12 |        |
| 2012-07-13 |        |
| 2012-07-14 |        |
| 2012-07-15 |        |
| 2012-07-16 |        |
| 2012-07-17 |        |
| 2012-07-18 |        |
| 2012-07-19 |        |
| 2012-07-20 |        |
| 2012-07-21 |        |
| 2012-07-22 |        |
| 2012-07-23 |        |
| 2012-07-24 |        |
| 2012-07-25 |        |
| 2012-07-26 |        |
| 2012-07-27 |        |
| 2012-07-28 |        |
| 2012-07-29 |        |
| 2012-07-30 |        |
| 2012-07-31 |        |
| 2012-08-01 |        |
| 2012-08-02 |        |
| 2012-08-03 |        |
| 2012-08-04 |        |
| 2012-08-05 |        |
| 2012-08-06 |        |
| 2012-08-07 |        |
| 2012-08-08 |        |
| 2012-08-09 |        |
| 2012-08-10 |        |
| 2012-08-11 |        |
| 2012-08-12 |        |
| 2012-08-13 |        |
| 2012-08-14 |        |
| 2012-08-15 |        |
| 2012-08-16 |        |
| 2012-08-17 |        |
| 2012-08-18 |        |
| 2012-08-19 |        |
| 2012-08-20 |        |
| 2012-08-21 |        |
| 2012-08-22 |        |
| 2012-08-23 |        |
| 2012-08-24 |        |
| 2012-08-25 |        |
| 2012-08-26 |        |
| 2012-08-27 |        |
| 2012-08-28 |        |
| 2012-08-29 |        |
| 2012-08-30 |        |
| 2012-08-31 |        |
| 2012-09-01 |        |
| 2012-09-02 |        |
| 2012-09-03 |        |
| 2012-09-04 |        |
| 2012-09-05 |        |
| 2012-09-06 |        |
| 2012-09-07 |        |
| 2012-09-08 |        |
| 2012-09-09 |        |
| 2012-09-10 |        |
| 2012-09-11 |        |
| 2012-09-12 |        |
| 2012-09-13 |        |
| 2012-09-14 |        |
| 2012-09-15 |        |
| 2012-09-16 |        |
| 2012-09-17 |        |
| 2012-09-18 |        |
| 2012-09-19 |        |
| 2012-09-20 |        |
| 2012-09-21 |        |
| 2012-09-22 |        |
| 2012-09-23 |        |
| 2012-09-24 |        |
| 2012-09-25 |        |
| 2012-09-26 |        |
| 2012-09-27 |        |
| 2012-09-28 |        |
| 2012-09-29 |        |
| 2012-09-30 |        |
| 2012-10-01 |        |
| 2012-10-02 |        |
| 2012-10-03 |        |
| 2012-10-04 |        |
| 2012-10-05 |        |
| 2012-10-06 |        |
| 2012-10-07 |        |
| 2012-10-08 |        |
| 2012-10-09 |        |
| 2012-10-10 |        |
| 2012-10-11 |        |
| 2012-10-12 |        |
| 2012-10-13 |        |
| 2012-10-14 |        |
| 2012-10-15 |        |
| 2012-10-16 |        |
| 2012-10-17 |        |
| 2012-10-18 |        |
| 2012-10-19 |        |
| 2012-10-20 |        |
| 2012-10-21 |        |
| 2012-10-22 |        |
| 2012-10-23 |        |
| 2012-10-24 |        |
| 2012-10-25 |        |
| 2012-10-26 |        |
| 2012-10-27 |        |
| 2012-10-28 |        |
| 2012-10-29 |        |
| 2012-10-30 |        |
| 2012-10-31 |        |
| 2012-11-01 |        |
| 2012-11-02 |        |
| 2012-11-03 |        |
| 2012-11-04 |        |
| 2012-11-05 |        |
| 2012-11-06 |        |
| 2012-11-07 |        |
| 2012-11-08 |        |
| 2012-11-09 |        |
| 2012-11-10 |        |
| 2012-11-11 |        |
| 2012-11-12 |        |
| 2012-11-13 |        |
| 2012-11-14 |        |
| 2012-11-15 |        |
| 2012-11-16 |        |
| 2012-11-17 |        |
| 2012-11-18 |        |
| 2012-11-19 |        |
| 2012-11-20 |        |
| 2012-11-21 |        |
| 2012-11-22 |        |
| 2012-11-23 |        |
| 2012-11-24 |        |
| 2012-11-25 |        |
| 2012-11-26 |        |
| 2012-11-27 |        |
| 2012-11-28 |        |
| 2012-11-29 |        |
| 2012-11-30 |        |
| 2012-12-01 |        |
| 2012-12-02 |        |
| 2012-12-03 |        |
| 2012-12-04 |        |
| 2012-12-05 |        |
| 2012-12-06 |        |
| 2012-12-07 |        |
| 2012-12-08 |        |
| 2012-12-09 |        |
| 2012-12-10 |        |
| 2012-12-11 |        |
| 2012-12-12 |        |
| 2012-12-13 |        |
| 2012-12-14 |        |
| 2012-12-15 |        |
| 2012-12-16 |        |
| 2012-12-17 |        |
| 2012-12-18 |        |
| 2012-12-19 |        |
| 2012-12-20 |        |
| 2012-12-21 |        |
| 2012-12-22 |        |
| 2012-12-23 |        |
| 2012-12-24 |        |
| 2012-12-25 |        |
| 2012-12-26 |        |
| 2012-12-27 |        |
| 2012-12-28 |        |
| 2012-12-29 |        |
| 2012-12-30 |        |
| 2012-12-31 |        |
| 2013-01-01 |        |
| 2013-01-02 |        |
| 2013-01-03 |        |
| 2013-01-04 |        |
| 2013-01-05 |        |
| 2013-01-06 |        |
| 2013-01-07 |        |
| 2013-01-08 |        |
| 2013-01-09 |        |
| 2013-01-10 |        |
| 2013-01-11 |        |
| 2013-01-12 |        |
| 2013-01-13 |        |
| 2013-01-14 |        |
| 2013-01-15 |        |
| 2013-01-16 |        |
| 2013-01-17 |        |
| 2013-01-18 |        |
| 2013-01-19 |        |
| 2013-01-20 |        |
| 2013-01-21 |        |
| 2013-01-22 |        |
| 2013-01-23 |        |
| 2013-01-24 |        |
| 2013-01-25 |        |
| 2013-01-26 |        |
| 2013-01-27 |        |
| 2013-01-28 |        |
| 2013-01-29 |        |
| 2013-01-30 |        |
| 2013-01-31 |        |
| 2013-02-01 |        |
| 2013-02-02 |        |
| 2013-02-03 |        |
| 2013-02-04 |        |
| 2013-02-05 |        |
| 2013-02-06 |        |
| 2013-02-07 |        |
| 2013-02-08 |        |
| 2013-02-09 |        |
| 2013-02-10 |        |
| 2013-02-11 |        |
| 2013-02-12 |        |
| 2013-02-13 |        |
| 2013-02-14 |        |
| 2013-02-15 |        |
| 2013-02-16 |        |
| 2013-02-17 |        |
| 2013-02-18 |        |
| 2013-02-19 |        |
| 2013-02-20 |        |
| 2013-02-21 |        |
| 2013-02-22 |        |
| 2013-02-23 |        |
| 2013-02-24 |        |
| 2013-02-25 |        |
| 2013-02-26 |        |
| 2013-02-27 |        |
| 2013-02-28 |        |
| 2013-03-01 |        |
| 2013-03-02 |        |
| 2013-03-03 |        |
| 2013-03-04 |        |
| 2013-03-05 |        |
| 2013-03-06 |        |
| 2013-03-07 |        |
| 2013-03-08 |        |
| 2013-03-09 |        |
| 2013-03-10 |        |
| 2013-03-11 |        |
| 2013-03-12 |        |
| 2013-03-13 |        |
| 2013-03-14 |        |
| 2013-03-15 |        |
| 2013-03-16 |        |
| 2013-03-17 |        |
| 2013-03-18 |        |
| 2013-03-19 |        |
| 2013-03-20 |        |
| 2013-03-21 |        |
| 2013-03-22 |        |
| 2013-03-23 |        |
| 2013-03-24 |        |
| 2013-03-25 |        |
| 2013-03-26 |        |
| 2013-03-27 |        |
| 2013-03-28 |        |
| 2013-03-29 |        |
| 2013-03-30 |        |
| 2013-03-31 |        |
| 2013-04-01 |        |
| 2013-04-02 |        |
| 2013-04-03 |        |
| 2013-04-04 |        |
| 2013-04-05 |        |
| 2013-04-06 |        |
| 2013-04-07 |        |
| 2013-04-08 |        |
| 2013-04-09 |        |
| 2013-04-10 |        |
| 2013-04-11 |        |
| 2013-04-12 |        |
| 2013-04-13 |        |
| 2013-04-14 |        |
| 2013-04-15 |        |
| 2013-04-16 |        |
| 2013-04-17 |        |
| 2013-04-18 |        |
| 2013-04-19 |        |
| 2013-04-20 |        |
| 2013-04-21 |        |
| 2013-04-22 |        |
| 2013-04-23 |        |
| 2013-04-24 |        |
| 2013-04-25 |        |
| 2013-04-26 |        |
| 2013-04-27 |        |
| 2013-04-28 |        |
| 2013-04-29 |        |
| 2013-04-30 |        |
| 2013-05-01 |        |
| 2013-05-02 |        |
| 2013-05-03 |        |
| 2013-05-04 |        |
| 2013-05-05 |        |
| 2013-05-06 |        |
| 2013-05-07 |        |
| 2013-05-08 |        |
| 2013-05-09 |        |
| 2013-05-10 |        |
| 2013-05-11 |        |
| 2013-05-12 |        |
| 2013-05-13 |        |
| 2013-05-14 |        |
| 2013-05-15 |        |
| 2013-05-16 |        |
| 2013-05-17 |        |
| 2013-05-18 |        |
| 2013-05-19 |        |
| 2013-05-20 |        |
| 2013-05-21 |        |
| 2013-05-22 |        |
| 2013-05-23 |        |
| 2013-05-24 |        |
| 2013-05-25 |        |
| 2013-05-26 |        |
| 2013-05-27 |        |
| 2013-05-28 |        |
| 2013-05-29 |        |
| 2013-05-30 |        |
| 2013-05-31 |        |
| 2013-06-01 |        |
| 2013-06-02 |        |
| 2013-06-03 |        |
| 2013-06-04 |        |
| 2013-06-05 |        |
| 2013-06-06 |        |
| 2013-06-07 |        |
| 2013-06-08 |        |
| 2013-06-09 |        |
| 2013-06-10 |        |
| 2013-06-11 |        |
| 2013-06-12 |        |
| 2013-06-13 |        |
| 2013-06-14 |        |
| 2013-06-15 |        |
| 2013-06-16 |        |
| 2013-06-17 |        |
| 2013-06-18 |        |
| 2013-06-19 |        |
| 2013-06-20 |        |
| 2013-06-21 |        |
| 2013-06-22 |        |
| 2013-06-23 |        |
| 2013-06-24 |        |
| 2013-06-25 |        |
| 2013-06-26 |        |
| 2013-06-27 |        |
| 2013-06-28 |        |
| 2013-06-29 |        |
| 2013-06-30 |        |
| 2013-07-01 |        |
| 2013-07-02 |        |
| 2013-07-03 |        |
| 2013-07-04 |        |
| 2013-07-05 |        |
| 2013-07-06 |        |
| 2013-07-07 |        |
| 2013-07-08 |        |
| 2013-07-09 |        |
| 2013-07-10 |        |
| 2013-07-11 |        |
| 2013-07-12 |        |
| 2013-07-13 |        |
| 2013-07-14 |        |
| 2013-07-15 |        |
| 2013-07-16 |        |
| 2013-07-17 |        |
| 2013-07-18 |        |
| 2013-07-19 |        |
| 2013-07-20 |        |
| 2013-07-21 |        |
| 2013-07-22 |        |
| 2013-07-23 |        |
| 2013-07-24 |        |
| 2013-07-25 |        |
| 2013-07-26 |        |
| 2013-07-27 |        |
| 2013-07-28 |        |
| 2013-07-29 |        |
| 2013-07-30 |        |
| 2013-07-31 |        |
| 2013-08-01 |        |
| 2013-08-02 |        |
| 2013-08-03 |        |
| 2013-08-04 |        |
| 2013-08-05 |        |
| 2013-08-06 |        |
| 2013-08-07 |        |
| 2013-08-08 |        |
| 2013-08-09 |        |
| 2013-08-10 |        |
| 2013-08-11 |        |
| 2013-08-12 |        |
| 2013-08-13 |        |
| 2013-08-14 |        |
| 2013-08-15 |        |
| 2013-08-16 |        |
| 2013-08-17 |        |
| 2013-08-18 |        |
| 2013-08-19 |        |
| 2013-08-20 |        |
| 2013-08-21 |        |
| 2013-08-22 |        |
| 2013-08-23 |        |
| 2013-08-24 |        |
| 2013-08-25 |        |
| 2013-08-26 |        |
| 2013-08-27 |        |
| 2013-08-28 |        |
| 2013-08-29 |        |
| 2013-08-30 |        |
| 2013-08-31 |        |
| 2013-09-01 |        |
| 2013-09-02 |        |
| 2013-09-03 |        |
| 2013-09-04 |        |
| 2013-09-05 |        |
| 2013-09-06 |        |
| 2013-09-07 |        |
| 2013-09-08 |        |
| 2013-09-09 |        |
| 2013-09-10 |        |
| 2013-09-11 |        |
| 2013-09-12 |        |
| 2013-09-13 |        |
| 2013-09-14 |        |
| 2013-09-15 |        |
| 2013-09-16 |        |
| 2013-09-17 |        |
| 2013-09-18 |        |
| 2013-09-19 |        |
| 2013-09-20 |        |
| 2013-09-21 |        |
| 2013-09-22 |        |
| 2013-09-23 |        |
| 2013-09-24 |        |
| 2013-09-25 |        |
| 2013-09-26 |        |
| 2013-09-27 |        |
| 2013-09-28 |        |
| 2013-09-29 |        |
| 2013-09-30 |        |
| 2013-10-01 |        |
| 2013-10-02 |        |
| 2013-10-03 |        |
| 2013-10-04 |        |
| 2013-10-05 |        |
| 2013-10-06 |        |
| 2013-10-07 |        |
| 2013-10-08 |        |
| 2013-10-09 |        |
| 2013-10-10 |        |
| 2013-10-11 |        |
| 2013-10-12 |        |
| 2013-10-13 |        |
| 2013-10-14 |        |
| 2013-10-15 |        |
| 2013-10-16 |        |
| 2013-10-17 |        |
| 2013-10-18 |        |
| 2013-10-19 |        |
| 2013-10-20 |        |
| 2013-10-21 |        |
| 2013-10-22 |        |
| 2013-10-23 |        |
| 2013-10-24 |        |
| 2013-10-25 |        |
| 2013-10-26 |        |
| 2013-10-27 |        |
| 2013-10-28 |        |
| 2013-10-29 |        |
| 2013-10-30 |        |
| 2013-10-31 |        |
| 2013-11-01 |        |
| 2013-11-02 |        |
| 2013-11-03 |        |
| 2013-11-04 |        |
| 2013-11-05 |        |
| 2013-11-06 |        |
| 2013-11-07 |        |
| 2013-11-08 |        |
| 2013-11-09 |        |
| 2013-11-10 |        |
| 2013-11-11 |        |
| 2013-11-12 |        |
| 2013-11-13 | 21.39  |
| 2013-11-14 | 21.34  |
| 2013-11-15 | 21.19  |
| 2013-11-16 | 21.39  |
| 2013-11-17 | 21.37  |
| 2013-11-18 | 21.4   |
| 2013-11-19 | 27.02  |
| 2013-11-20 | 26.04  |
| 2013-11-21 | 22.93  |
| 2013-11-22 | 22.11  |
| 2013-11-23 | 22.02  |
| 2013-11-24 | 21.67  |
| 2013-11-25 | 21.47  |
| 2013-11-26 | 21.42  |
| 2013-11-27 | 21.42  |
| 2013-11-28 | 21.39  |
| 2013-11-29 | 21.37  |
| 2013-11-30 | 21.39  |
| 2013-12-01 | 21.4   |
| 2013-12-02 | 28.42  |
| 2013-12-03 | 24.31  |
| 2013-12-04 | 22.21  |
| 2013-12-05 | 21.98  |
| 2013-12-06 | 22.3   |
| 2013-12-07 | 22.08  |
| 2013-12-08 | 21.99  |
| 2013-12-09 | 21.86  |
| 2013-12-10 | 21.84  |
| 2013-12-11 | 21.59  |
| 2013-12-12 | 21.66  |
| 2013-12-13 | 21.9   |
| 2013-12-14 | 21.93  |
| 2013-12-15 | 21.52  |
| 2013-12-16 | 21.6   |
| 2013-12-17 | 21.57  |
| 2013-12-18 | 21.62  |
| 2013-12-19 | 21.46  |
| 2013-12-20 | 21.57  |
| 2013-12-21 | 22.01  |
| 2013-12-22 | 21.86  |
| 2013-12-23 | 21.75  |
| 2013-12-24 | 21.77  |
| 2013-12-25 | 21.45  |
| 2013-12-26 | 21.41  |
| 2013-12-27 | 21.4   |
| 2013-12-28 | 21.4   |
| 2013-12-29 | 21.39  |
| 2013-12-30 | 21.4   |
| 2013-12-31 | 21.4   |
| 2014-01-01 | 21.4   |
| 2014-01-02 | 21.39  |
| 2014-01-03 | 21.4   |
| 2014-01-04 | 21.39  |
| 2014-01-05 | 21.35  |
| 2014-01-06 | 21.38  |
| 2014-01-07 | 21.65  |
| 2014-01-08 | 23.49  |
| 2014-01-09 | 23.81  |
| 2014-01-10 | 22.16  |
| 2014-01-11 | 23.69  |
| 2014-01-12 | 22.1   |
| 2014-01-13 | 21.8   |
| 2014-01-14 | 21.63  |
| 2014-01-15 | 21.52  |
| 2014-01-16 | 21.47  |
| 2014-01-17 | 21.45  |
| 2014-01-18 | 21.44  |
| 2014-01-19 | 21.41  |
| 2014-01-20 | 21.4   |
| 2014-01-21 | 21.39  |
| 2014-01-22 | 21.33  |
| 2014-01-23 | 21.29  |
| 2014-01-24 | 21.23  |
| 2014-01-25 | 21.25  |
| 2014-01-26 | 21.25  |
| 2014-01-27 | 21.27  |
| 2014-01-28 | 22.96  |
| 2014-01-29 | 47.59  |
| 2014-01-30 | 35.21  |
| 2014-01-31 | 27.78  |
| 2014-02-01 | 25.26  |
| 2014-02-02 | 23.91  |
| 2014-02-03 | 23.06  |
| 2014-02-04 | 22.37  |
| 2014-02-05 | 22.02  |
| 2014-02-06 | 22.05  |
| 2014-02-07 | 22.41  |
| 2014-02-08 | 27.06  |
| 2014-02-09 | 24.37  |
| 2014-02-10 | 23.08  |
| 2014-02-11 | 23.51  |
| 2014-02-12 | 98.07  |
| 2014-02-13 | 194.36 |
| 2014-02-14 | 304.49 |
| 2014-02-15 | 300.98 |
| 2014-02-16 | 160.45 |
| 2014-02-17 | 102.06 |
| 2014-02-18 | 83.36  |
| 2014-02-19 | 71.08  |
| 2014-02-20 | 61.14  |
| 2014-02-21 | 55.28  |
| 2014-02-22 | 51.56  |
| 2014-02-23 | 49.12  |
| 2014-02-24 | 47.47  |
| 2014-02-25 | 46.65  |
| 2014-02-26 | 45.55  |
| 2014-02-27 | 48.89  |
| 2014-02-28 | 47.0   |
| 2014-03-01 | 46.05  |
| 2014-03-02 | 49.04  |
| 2014-03-03 | 70.25  |
| 2014-03-04 | 72.12  |
| 2014-03-05 | 70.04  |
| 2014-03-06 | 87.02  |
| 2014-03-07 | 70.58  |
| 2014-03-08 | 62.97  |
| 2014-03-09 | 119.41 |
| 2014-03-10 | 198.37 |
| 2014-03-11 | 103.83 |
| 2014-03-12 | 80.73  |
| 2014-03-13 | 70.0   |
| 2014-03-14 | 63.31  |
| 2014-03-15 | 57.52  |
| 2014-03-16 | 54.05  |
| 2014-03-17 | 52.68  |
| 2014-03-18 | 49.49  |
| 2014-03-19 | 47.51  |
| 2014-03-20 | 45.93  |
| 2014-03-21 | 44.78  |
| 2014-03-22 | 43.49  |
| 2014-03-23 | 42.51  |
| 2014-03-24 | 42.14  |
| 2014-03-25 | 41.49  |
| 2014-03-26 | 41.62  |
| 2014-03-27 | 41.55  |
| 2014-03-28 | 45.19  |
| 2014-03-29 | 56.21  |
| 2014-03-30 | 48.04  |
| 2014-03-31 | 45.47  |
| 2014-04-01 | 43.64  |
| 2014-04-02 | 42.37  |
| 2014-04-03 | 41.82  |
| 2014-04-04 | 41.07  |
| 2014-04-05 | 41.29  |
| 2014-04-06 | 44.21  |
| 2014-04-07 | 44.11  |
| 2014-04-08 | 44.42  |
| 2014-04-09 | 44.88  |
| 2014-04-10 | 45.57  |
| 2014-04-11 | 46.26  |
| 2014-04-12 | 46.91  |
| 2014-04-13 | 46.46  |
| 2014-04-14 | 45.15  |
| 2014-04-15 | 44.95  |
| 2014-04-16 | 44.68  |
| 2014-04-17 | 45.25  |
| 2014-04-18 | 45.56  |
| 2014-04-19 | 44.04  |
| 2014-04-20 | 42.72  |
| 2014-04-21 | 42.09  |
| 2014-04-22 | 42.73  |
| 2014-04-23 | 41.55  |
| 2014-04-24 | 46.78  |
| 2014-04-25 | 47.52  |
| 2014-04-26 | 43.4   |
| 2014-04-27 | 42.78  |
| 2014-04-28 | 41.27  |
| 2014-04-29 | 40.28  |
| 2014-04-30 | 40.36  |
| 2014-05-01 | 41.07  |
| 2014-05-02 | 42.12  |
| 2014-05-03 | 43.61  |
| 2014-05-04 | 45.25  |
| 2014-05-05 | 47.76  |
| 2014-05-06 | 43.63  |
| 2014-05-07 | 41.58  |
| 2014-05-08 | 44.76  |
| 2014-05-09 | 73.94  |
| 2014-05-10 | 57.32  |
| 2014-05-11 | 51.66  |
| 2014-05-12 | 47.26  |
| 2014-05-13 | 45.27  |
| 2014-05-14 | 45.28  |
| 2014-05-15 | 45.26  |
| 2014-05-16 | 44.43  |
| 2014-05-17 | 42.6   |
| 2014-05-18 | 46.25  |
| 2014-05-19 | 45.86  |
| 2014-05-20 | 42.2   |
| 2014-05-21 | 39.57  |
| 2014-05-22 | 38.25  |
| 2014-05-23 | 36.9   |
| 2014-05-24 | 35.0   |
| 2014-05-25 | 34.02  |
| 2014-05-26 | 33.65  |
| 2014-05-27 | 32.95  |
| 2014-05-28 | 32.78  |
| 2014-05-29 | 31.91  |
| 2014-05-30 | 31.7   |
| 2014-05-31 | 31.54  |
| 2014-06-01 | 30.81  |
| 2014-06-02 | 30.5   |
| 2014-06-03 | 30.48  |
| 2014-06-04 | 30.14  |
| 2014-06-05 | 29.7   |
| 2014-06-06 | 29.41  |
| 2014-06-07 | 29.4   |
| 2014-06-08 | 29.36  |
| 2014-06-09 | 29.38  |
| 2014-06-10 | 29.16  |
| 2014-06-11 | 28.74  |
| 2014-06-12 | 28.52  |
| 2014-06-13 | 28.59  |
| 2014-06-14 | 28.69  |
| 2014-06-15 | 28.38  |
| 2014-06-16 | 28.2   |
| 2014-06-17 | 28.2   |
| 2014-06-18 | 28.2   |
| 2014-06-19 | 28.2   |
| 2014-06-20 | 27.91  |
| 2014-06-21 | 27.72  |
| 2014-06-22 | 27.55  |
| 2014-06-23 | 27.42  |
| 2014-06-24 | 27.24  |
| 2014-06-25 | 27.82  |
| 2014-06-26 | 28.19  |
| 2014-06-27 | 28.19  |
| 2014-06-28 | 27.76  |
| 2014-06-29 | 27.36  |
| 2014-06-30 | 27.24  |
| 2014-07-01 | 27.2   |
| 2014-07-02 | 27.22  |
| 2014-07-03 | 27.15  |
| 2014-07-04 | 26.88  |
| 2014-07-05 | 26.74  |
| 2014-07-06 | 26.71  |
| 2014-07-07 | 25.17  |
| 2014-07-08 | 20.22  |
| 2014-07-09 | 23.8   |
| 2014-07-10 | 26.41  |
| 2014-07-11 | 25.13  |
| 2014-07-12 | 20.81  |
| 2014-07-13 | 19.32  |
| 2014-07-14 | 26.1   |
| 2014-07-15 | 26.4   |
| 2014-07-16 | 26.49  |
| 2014-07-17 | 26.5   |
| 2014-07-18 | 26.32  |
| 2014-07-19 | 26.2   |
| 2014-07-20 | 26.23  |
| 2014-07-21 | 26.16  |
| 2014-07-22 | 26.14  |
| 2014-07-23 | 26.13  |
| 2014-07-24 | 26.14  |
| 2014-07-25 | 26.32  |
| 2014-07-26 | 26.15  |
| 2014-07-27 | 26.11  |
| 2014-07-28 | 26.1   |
| 2014-07-29 | 26.1   |
| 2014-07-30 | 26.68  |
| 2014-07-31 | 26.84  |
| 2014-08-01 | 26.62  |
| 2014-08-02 | 26.56  |
| 2014-08-03 | 26.16  |
| 2014-08-04 | 26.55  |
| 2014-08-05 | 26.35  |
| 2014-08-06 | 26.08  |
| 2014-08-07 | 26.05  |
| 2014-08-08 | 25.94  |
| 2014-08-09 | 25.84  |
| 2014-08-10 | 25.79  |
| 2014-08-11 | 26.04  |
| 2014-08-12 | 26.1   |
| 2014-08-13 | 26.1   |
| 2014-08-14 | 26.09  |
| 2014-08-15 | 26.06  |
| 2014-08-16 | 26.07  |
| 2014-08-17 | 26.0   |
| 2014-08-18 | 25.93  |
| 2014-08-19 | 25.79  |
| 2014-08-20 | 25.83  |
| 2014-08-21 | 25.74  |
| 2014-08-22 | 25.79  |
| 2014-08-23 | 25.7   |
| 2014-08-24 | 25.68  |
| 2014-08-25 | 25.91  |
| 2014-08-26 | 25.87  |
| 2014-08-27 | 25.82  |
| 2014-08-28 | 25.71  |
| 2014-08-29 | 25.69  |
| 2014-08-30 | 25.63  |
| 2014-08-31 | 25.29  |
| 2014-09-01 | 25.48  |
| 2014-09-02 | 25.68  |
| 2014-09-03 | 25.57  |
| 2014-09-04 | 25.27  |
| 2014-09-05 | 25.28  |
| 2014-09-06 | 25.19  |
| 2014-09-07 | 25.2   |
| 2014-09-08 | 25.31  |
| 2014-09-09 | 25.49  |
| 2014-09-10 | 25.5   |
| 2014-09-11 | 25.55  |
| 2014-09-12 | 25.45  |
| 2014-09-13 | 25.52  |
| 2014-09-14 | 25.19  |
| 2014-09-15 | 25.18  |
| 2014-09-16 | 25.3   |
| 2014-09-17 | 25.67  |
| 2014-09-18 | 26.05  |
| 2014-09-19 | 25.99  |
| 2014-09-20 | 25.95  |
| 2014-09-21 | 25.93  |
| 2014-09-22 | 25.89  |
| 2014-09-23 | 26.06  |
| 2014-09-24 | 27.8   |
| 2014-09-25 | 30.29  |
| 2014-09-26 | 27.22  |
| 2014-09-27 | 27.06  |
| 2014-09-28 | 27.19  |
| 2014-09-29 | 27.11  |
| 2014-09-30 | 27.13  |
| 2014-10-01 | 27.04  |
| 2014-10-02 | 27.01  |
| 2014-10-03 | 26.76  |
| 2014-10-04 | 26.1   |
| 2014-10-05 | 26.11  |
| 2014-10-06 | 26.1   |
| 2014-10-07 | 26.1   |
| 2014-10-08 | 26.1   |
| 2014-10-09 | 26.1   |
| 2014-10-10 | 26.1   |
| 2014-10-11 | 26.1   |
| 2014-10-12 | 26.1   |
| 2014-10-13 | 26.1   |
| 2014-10-14 | 26.1   |
| 2014-10-15 | 27.83  |
| 2014-10-16 | 26.91  |
| 2014-10-17 | 26.74  |
| 2014-10-18 | 27.19  |
| 2014-10-19 | 27.2   |
| 2014-10-20 | 27.68  |
| 2014-10-21 | 27.87  |
| 2014-10-22 | 28.14  |
| 2014-10-23 | 32.7   |
| 2014-10-24 | 31.22  |
| 2014-10-25 | 30.65  |
| 2014-10-26 | 32.96  |
| 2014-10-27 | 29.89  |
| 2014-10-28 | 29.01  |
| 2014-10-29 | 29.2   |
| 2014-10-30 | 28.27  |
| 2014-10-31 | 29.49  |
| 2014-11-01 | 28.99  |
| 2014-11-02 | 28.2   |
| 2014-11-03 | 28.2   |
| 2014-11-04 | 30.09  |
| 2014-11-05 | 29.47  |
| 2014-11-06 | 28.67  |
| 2014-11-07 | 28.2   |
| 2014-11-08 | 28.2   |
| 2014-11-09 | 28.2   |
| 2014-11-10 | 28.2   |
| 2014-11-11 | 28.06  |
| 2014-11-12 | 28.0   |
| 2014-11-13 | 30.08  |
| 2014-11-14 | 41.28  |
| 2014-11-15 | 37.13  |
| 2014-11-16 | 30.86  |
| 2014-11-17 | 29.43  |
| 2014-11-18 | 29.18  |
| 2014-11-19 | 29.1   |
| 2014-11-20 | 29.42  |
| 2014-11-21 | 32.6   |
| 2014-11-22 | 57.95  |
| 2014-11-23 | 36.68  |
| 2014-11-24 | 32.22  |
| 2014-11-25 | 32.5   |
| 2014-11-26 | 32.12  |
| 2014-11-27 | 31.66  |
| 2014-11-28 | 33.23  |
| 2014-11-29 | 41.7   |
| 2014-11-30 | 35.63  |
| 2014-12-01 | 33.16  |
| 2014-12-02 | 32.8   |
| 2014-12-03 | 36.06  |
| 2014-12-04 | 35.47  |
| 2014-12-05 | 34.06  |
| 2014-12-06 | 36.52  |
| 2014-12-07 | 34.18  |
| 2014-12-08 | 33.52  |
| 2014-12-09 | 32.9   |
| 2014-12-10 | 34.34  |
| 2014-12-11 | 46.28  |
| 2014-12-12 | 42.95  |
| 2014-12-13 | 37.75  |
| 2014-12-14 | 35.22  |
| 2014-12-15 | 34.2   |
| 2014-12-16 | 33.69  |
| 2014-12-17 | 33.05  |
| 2014-12-18 | 33.04  |
| 2014-12-19 | 28.0   |
| 2014-12-20 | 30.89  |
| 2014-12-21 | 220.68 |
| 2014-12-22 | 163.86 |
| 2014-12-23 | 44.14  |
| 2014-12-24 | 22.45  |
| 2014-12-25 | 3.5    |
| 2014-12-26 | 0.0    |
| 2014-12-27 |        |
| 2014-12-28 |        |
| 2014-12-29 |        |
| 2014-12-30 |        |
| 2014-12-31 |        |
| 2015-01-01 | 25.54  |
| 2015-01-02 | 24.4   |
| 2015-01-03 | 23.36  |
| 2015-01-04 | 22.0   |
| 2015-01-05 | 21.0   |
| 2015-01-06 | 20.2   |
| 2015-01-07 | 19.75  |
| 2015-01-08 | 19.06  |
| 2015-01-09 | 18.86  |
| 2015-01-10 | 18.13  |
| 2015-01-11 | 17.88  |
| 2015-01-12 | 17.3   |
| 2015-01-13 | 16.96  |
| 2015-01-14 | 16.26  |
| 2015-01-15 | 16.14  |
| 2015-01-16 | 20.06  |
| 2015-01-17 | 22.24  |
| 2015-01-18 | 36.78  |
| 2015-01-19 | 27.94  |
| 2015-01-20 | 23.04  |
| 2015-01-21 | 21.17  |
| 2015-01-22 | 19.99  |
| 2015-01-23 | 19.18  |
| 2015-01-24 | 18.8   |
| 2015-01-25 | 18.06  |
| 2015-01-26 | 17.92  |
| 2015-01-27 | 17.57  |
| 2015-01-28 | 17.02  |
| 2015-01-29 | 16.57  |
| 2015-01-30 | 16.07  |
| 2015-01-31 | 15.86  |
| 2015-02-01 | 17.72  |
| 2015-02-02 | 26.32  |
| 2015-02-03 | 95.7   |
| 2015-02-04 | 59.12  |
| 2015-02-05 | 42.78  |
| 2015-02-06 | 47.59  |
| 2015-02-07 | 73.32  |
| 2015-02-08 | 49.26  |
| 2015-02-09 | 44.79  |
| 2015-02-10 | 36.53  |
| 2015-02-11 | 32.64  |
| 2015-02-12 | 29.47  |
| 2015-02-13 | 27.29  |
| 2015-02-14 | 25.34  |
| 2015-02-15 | 23.13  |
| 2015-02-16 | 21.41  |
| 2015-02-17 | 20.37  |
| 2015-02-18 | 19.55  |
| 2015-02-19 | 18.78  |
| 2015-02-20 | 18.06  |
| 2015-02-21 | 17.61  |
| 2015-02-22 | 17.13  |
| 2015-02-23 | 16.61  |
| 2015-02-24 | 16.44  |
| 2015-02-25 | 16.02  |
| 2015-02-26 | 15.9   |
| 2015-02-27 | 16.49  |
| 2015-02-28 | 15.9   |
| 2015-03-01 | 15.42  |
| 2015-03-02 | 15.28  |
| 2015-03-03 | 15.27  |
| 2015-03-04 | 14.87  |
| 2015-03-05 | 15.03  |
| 2015-03-06 | 15.28  |
| 2015-03-07 | 15.08  |
| 2015-03-08 | 14.8   |
| 2015-03-09 | 14.69  |
| 2015-03-10 | 14.69  |
| 2015-03-11 | 15.83  |
| 2015-03-12 | 15.67  |
| 2015-03-13 | 14.78  |
| 2015-03-14 | 15.97  |
| 2015-03-15 | 20.37  |
| 2015-03-16 | 18.08  |
| 2015-03-17 | 16.22  |
| 2015-03-18 | 15.46  |
| 2015-03-19 | 15.11  |
| 2015-03-20 | 14.8   |
| 2015-03-21 | 15.26  |
| 2015-03-22 | 16.29  |
| 2015-03-23 | 16.72  |
| 2015-03-24 | 18.44  |
| 2015-03-25 | 16.7   |
| 2015-03-26 | 16.53  |
| 2015-03-27 | 16.45  |
| 2015-03-28 | 16.47  |
| 2015-03-29 | 15.84  |
| 2015-03-30 | 15.44  |
| 2015-03-31 | 15.68  |
| 2015-04-01 | 15.6   |
| 2015-04-02 | 15.28  |
| 2015-04-03 | 15.07  |
| 2015-04-04 | 14.98  |
| 2015-04-05 | 14.97  |
| 2015-04-06 | 14.91  |
| 2015-04-07 | 14.97  |
| 2015-04-08 | 14.83  |
| 2015-04-09 | 14.82  |
| 2015-04-10 | 14.54  |
| 2015-04-11 | 14.82  |
| 2015-04-12 | 14.68  |
| 2015-04-13 | 14.27  |
| 2015-04-14 | 14.54  |
| 2015-04-15 | 14.13  |
| 2015-04-16 | 14.15  |
| 2015-04-17 | 14.06  |
| 2015-04-18 | 13.8   |
| 2015-04-19 | 13.95  |
| 2015-04-20 | 13.87  |
| 2015-04-21 | 13.65  |
| 2015-04-22 | 13.5   |
| 2015-04-23 | 13.76  |
| 2015-04-24 | 14.52  |
| 2015-04-25 | 14.1   |
| 2015-04-26 | 13.78  |
| 2015-04-27 | 13.47  |
| 2015-04-28 | 13.27  |
| 2015-04-29 | 13.09  |
| 2015-04-30 | 12.05  |
| 2015-05-01 | 10.16  |
| 2015-05-02 | 7.04   |
| 2015-05-03 | 3.93   |
| 2015-05-04 | 0.14   |
| 2015-05-05 | 0.14   |