| datetime   | flow               |
|------------|--------------------|
| 2005-07-09 | 112.455194         |
| 2005-07-10 | 109.266615         |
| 2005-07-11 | 102.033377         |
| 2005-07-12 | 102.772231         |
| 2005-07-13 | 126.212769         |
| 2005-07-14 | 123.721667         |
| 2005-07-15 | 390.244771         |
| 2005-07-16 | 180.256042         |
| 2005-07-17 | 122.145365         |
| 2005-07-18 | 102.155178         |
| 2005-07-19 | 96.458712          |
| 2005-07-20 | 95.829612          |
| 2005-07-21 | 96.183034          |
| 2005-07-22 | 96.338541          |
| 2005-07-23 | 96.578873          |
| 2005-07-24 | 96.734384          |
| 2005-07-25 | 96.790934          |
| 2005-07-26 | 111.65373          |
| 2005-07-27 | 512.369729         |
| 2005-07-28 | 228.572698         |
| 2005-07-29 | 164.293021         |
| 2005-07-30 | 125.6275           |
| 2005-07-31 | 114.688125         |
| 2005-08-01 | 107.597813         |
| 2005-08-02 | 104.935938         |
| 2005-08-03 | 105.311458         |
| 2005-08-04 | 237.051563         |
| 2005-08-05 |                    |
| 2005-08-06 | 236.632448         |
| 2005-08-07 | 177.534792         |
| 2005-08-08 | 162.016563         |
| 2005-08-09 | 149.028646         |
| 2005-08-10 | 143.931354         |
| 2005-08-11 | 215.942708         |
| 2005-08-12 | 386.554854         |
| 2005-08-13 | 248.263677         |
| 2005-08-14 | 498.182292         |
| 2005-08-15 | 322.846677         |
| 2005-08-16 | 244.056552         |
| 2005-08-17 | 517.440688         |
| 2005-08-18 | 270.449531         |
| 2005-08-19 | 240.793776         |
| 2005-08-20 | 796.301807         |
| 2005-08-21 | 1769.85497         |
| 2005-08-22 | 616.559693         |
| 2005-08-23 | 853.839354         |
| 2005-08-24 | 542.433359         |
| 2005-08-25 | 441.820896         |
| 2005-08-26 | 396.478609         |
| 2005-08-27 | 396.85076          |
| 2005-08-28 | 372.082734         |
| 2005-08-29 | 371.705219         |
| 2005-08-30 | 315.143333         |
| 2005-08-31 | 292.038385         |
| 2005-09-01 |                    |
| 2005-09-02 |                    |
| 2005-09-03 |                    |
| 2005-09-04 |                    |
| 2005-09-05 | 331.831927         |
| 2005-09-06 | 349.524427         |
| 2005-09-07 | 502.968582         |
| 2005-09-08 |                    |
| 2005-09-09 | 347.968724         |
| 2005-09-10 | 337.55575          |
| 2005-09-11 | 323.248333         |
| 2005-09-12 | 320.357135         |
| 2005-09-13 | 309.236458         |
| 2005-09-14 | 310.492135         |
| 2005-09-15 | 368.335563         |
| 2005-09-16 | 321.315            |
| 2005-09-17 |                    |
| 2005-09-18 |                    |
| 2005-09-19 |                    |
| 2005-09-20 |                    |
| 2005-09-21 |                    |
| 2005-09-22 |                    |
| 2005-09-23 |                    |
| 2005-09-24 |                    |
| 2005-09-25 |                    |
| 2005-09-26 |                    |
| 2005-09-27 |                    |
| 2005-09-28 |                    |
| 2005-09-29 |                    |
| 2005-09-30 |                    |
| 2005-10-01 |                    |
| 2005-10-02 |                    |
| 2005-10-03 |                    |
| 2005-10-04 |                    |
| 2005-10-05 |                    |
| 2005-10-06 |                    |
| 2005-10-07 |                    |
| 2005-10-08 |                    |
| 2005-10-09 |                    |
| 2005-10-10 |                    |
| 2005-10-11 |                    |
| 2005-10-12 | 436.746625         |
| 2005-10-13 | 332.932448         |
| 2005-10-14 | 321.084375         |
| 2005-10-15 | 315.682031         |
| 2005-10-16 | 314.130885         |
| 2005-10-17 | 313.398854         |
| 2005-10-18 | 307.326875         |
| 2005-10-19 | 327.014302         |
| 2005-10-20 | 346.401594         |
| 2005-10-21 | 329.557854         |
| 2005-10-22 | 320.904948         |
| 2005-10-23 | 319.250947         |
| 2005-10-24 | 596.001521         |
| 2005-10-25 | 330.892906         |
| 2005-10-26 | 322.630625         |
| 2005-10-27 | 302.912708         |
| 2005-10-28 |                    |
| 2005-10-29 |                    |
| 2005-10-30 |                    |
| 2005-10-31 |                    |
| 2005-11-01 | 380.97199          |
| 2005-11-02 | 343.046587         |
| 2005-11-03 |                    |
| 2005-11-04 | 380.987422         |
| 2005-11-05 | 385.768943         |
| 2005-11-06 | 411.723104         |
| 2005-11-07 | 412.278042         |
| 2005-11-08 | 399.149536         |
| 2005-11-09 | 396.111073         |
| 2005-11-10 | 391.649958         |
| 2005-11-11 | 386.241385         |
| 2005-11-12 | 381.220094         |
| 2005-11-13 | 592.636833         |
| 2005-11-14 | 511.446833         |
| 2005-11-15 | 491.968177         |
| 2005-11-16 | 551.353214         |
| 2005-11-17 | 402.799234         |
| 2005-11-18 | 453.575958         |
| 2005-11-19 | 321.910875         |
| 2005-11-20 | 463.968365         |
| 2005-11-21 | 334.658021         |
| 2005-11-22 | 337.197135         |
| 2005-11-23 | 333.759188         |
| 2005-11-24 | 330.873708         |
| 2005-11-25 |                    |
| 2005-11-26 | 379.106198         |
| 2005-11-27 | 298.598854         |
| 2005-11-28 | 425.709531         |
| 2005-11-29 | 283.740688         |
| 2005-11-30 | 289.11951          |
| 2005-12-01 | 339.880302         |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 | 527.394885         |
| 2005-12-07 | 538.432813         |
| 2005-12-08 | 617.630604         |
| 2005-12-09 | 288.879323         |
| 2005-12-10 | 295.571031         |
| 2005-12-11 | 311.00125          |
| 2005-12-12 | 306.68799          |
| 2005-12-13 | 301.88099          |
| 2005-12-14 | 295.407922         |
| 2005-12-15 | 479.749125         |
| 2005-12-16 | 279.283578         |
| 2005-12-17 | 319.076            |
| 2005-12-18 | 274.28401          |
| 2005-12-19 | 289.053729         |
| 2005-12-20 | 298.835573         |
| 2005-12-21 | 296.922142         |
| 2005-12-22 | 289.128667         |
| 2005-12-23 | 287.016438         |
| 2005-12-24 | 282.706932         |
| 2005-12-25 | 275.853109         |
| 2005-12-26 | 274.160094         |
| 2005-12-27 |                    |
| 2005-12-28 | 282.111323         |
| 2005-12-29 | 282.188083         |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 | 336.66949          |
| 2006-01-04 | 525.444104         |
| 2006-01-05 | 619.347135         |
| 2006-01-06 | 339.482813         |
| 2006-01-07 |                    |
| 2006-01-08 | 348.19851          |
| 2006-01-09 | 535.643906         |
| 2006-01-10 |                    |
| 2006-01-11 | 342.93926          |
| 2006-01-12 |                    |
| 2006-01-13 | 439.793635         |
| 2006-01-14 | 337.827365         |
| 2006-01-15 | 352.263969         |
| 2006-01-16 | 436.925823         |
| 2006-01-17 |                    |
| 2006-01-18 |                    |
| 2006-01-19 | 348.653469         |
| 2006-01-20 | 499.502375         |
| 2006-01-21 | 809.0685           |
| 2006-01-22 | 802.083438         |
| 2006-01-23 | 931.399073         |
| 2006-01-24 | 362.593635         |
| 2006-01-25 | 371.101542         |
| 2006-01-26 | 372.692677         |
| 2006-01-27 | 367.511406         |
| 2006-01-28 | 361.707208         |
| 2006-01-29 | 361.745625         |
| 2006-01-30 | 550.468542         |
| 2006-01-31 | 356.833417         |
| 2006-02-01 | 352.241719         |
| 2006-02-02 | 346.196365         |
| 2006-02-03 | 530.504813         |
| 2006-02-04 | 480.806125         |
| 2006-02-05 | 346.51299          |
| 2006-02-06 | 579.029365         |
| 2006-02-07 | 807.142208         |
| 2006-02-08 | 128199.368         |
| 2006-02-09 | 637.414042         |
| 2006-02-10 | 599.559323         |
| 2006-02-11 |                    |
| 2006-02-12 |                    |
| 2006-02-13 | 333.583594         |
| 2006-02-14 | 620.879438         |
| 2006-02-15 | 354.76499          |
| 2006-02-16 | 369.536583         |
| 2006-02-17 | 787.25574          |
| 2006-02-18 | 555.079688         |
| 2006-02-19 | 561.018823         |
| 2006-02-20 |                    |
| 2006-02-21 | 491.520292         |
| 2006-02-22 | 574.691979         |
| 2006-02-23 | 612.301823         |
| 2006-02-24 |                    |
| 2006-02-25 | 323.878177         |
| 2006-02-26 | 323.659042         |
| 2006-02-27 | 328.72614599999997 |
| 2006-02-28 |                    |
| 2006-03-01 | 352.446698         |
| 2006-03-02 | 525.906885         |
| 2006-03-03 | 481.445917         |
| 2006-03-04 | 468.472448         |
| 2006-03-05 | 375.58125          |
| 2006-03-06 | 419.919323         |
| 2006-03-07 |                    |
| 2006-03-08 |                    |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 | 661.270208         |
| 2006-03-15 | 515.741688         |
| 2006-03-16 | 375.185552         |
| 2006-03-17 | 569.547552         |
| 2006-03-18 | 660.468208         |
| 2006-03-19 | 304.72026          |
| 2006-03-20 | 878.759458         |
| 2006-03-21 | 897.222958         |
| 2006-03-22 | 1162.74545         |
| 2006-03-23 | 730.512823         |
| 2006-03-24 | 497.596438         |
| 2006-03-25 | 483.736516         |
| 2006-03-26 |                    |
| 2006-03-27 | 495.812505         |
| 2006-03-28 | 405.732557         |
| 2006-03-29 |                    |
| 2006-03-30 | 504.331839         |
| 2006-03-31 | 438.219109         |
| 2006-04-01 |                    |
| 2006-04-02 |                    |
| 2006-04-03 |                    |
| 2006-04-04 | 399.197802         |
| 2006-04-05 | 522.560005         |
| 2006-04-06 | 465.480036         |
| 2006-04-07 | 464.478125         |
| 2006-04-08 | 193.863333         |
| 2006-04-09 |                    |
| 2006-04-10 |                    |
| 2006-04-11 | 270.163958         |
| 2006-04-12 | 242.877292         |
| 2006-04-13 |                    |
| 2006-04-14 | 259.118353         |
| 2006-04-15 | 369.265729         |
| 2006-04-16 |                    |
| 2006-04-17 | 292.887292         |
| 2006-04-18 | 319.052273         |
| 2006-04-19 |                    |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 |                    |
| 2006-04-23 | 250.784177         |
| 2006-04-24 |                    |
| 2006-04-25 |                    |
| 2006-04-26 | 264.249583         |
| 2006-04-27 |                    |
| 2006-04-28 |                    |
| 2006-04-29 |                    |
| 2006-04-30 |                    |
| 2006-05-01 |                    |
| 2006-05-02 |                    |
| 2006-05-03 | 377.142917         |
| 2006-05-04 |                    |
| 2006-05-05 |                    |
| 2006-05-06 | 226.843333         |
| 2006-05-07 | 232.115854         |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 | 396.496458         |
| 2006-05-11 | 333.653333         |
| 2006-05-12 | 236.668438         |
| 2006-05-13 | 176.500417         |
| 2006-05-14 |                    |
| 2006-05-15 |                    |
| 2006-05-16 | 216.784271         |
| 2006-05-17 | 234.26175          |
| 2006-05-18 | 267.056063         |
| 2006-05-19 | 245.132708         |
| 2006-05-20 | 203.082083         |
| 2006-05-21 | 231.206042         |
| 2006-05-22 | 174.196875         |
| 2006-05-23 | 213.682271         |
| 2006-05-24 | 186.520878         |
| 2006-05-25 | 169.729167         |
| 2006-05-26 | 163.624792         |
| 2006-05-27 | 156.854271         |
| 2006-05-28 | 152.038958         |
| 2006-05-29 | 148.54             |
| 2006-05-30 | 163.195104         |
| 2006-05-31 | 206.550198         |
| 2006-06-01 | 306.275214         |
| 2006-06-02 | 195.447557         |
| 2006-06-03 | 171.137396         |
| 2006-06-04 | 164.934688         |
| 2006-06-05 | 159.984583         |
| 2006-06-06 | 161.58             |
| 2006-06-07 | 158.778646         |
| 2006-06-08 | 152.109167         |
| 2006-06-09 | 151.833542         |
| 2006-06-10 | 152.151146         |
| 2006-06-11 | 154.633646         |
| 2006-06-12 | 157.019271         |
| 2006-06-13 | 164.209375         |
| 2006-06-14 | 146.525729         |
| 2006-06-15 | 138.27625          |
| 2006-06-16 | 142.706458         |
| 2006-06-17 | 358.261708         |
| 2006-06-18 | 171.249479         |
| 2006-06-19 | 146.324375         |
| 2006-06-20 |                    |
| 2006-06-21 |                    |
| 2006-06-22 | 152.610417         |
| 2006-06-23 | 151.68625          |
| 2006-06-24 | 142.746875         |
| 2006-06-25 | 160.465104         |
| 2006-06-26 | 586.771958         |
| 2006-06-27 | 203.367948         |
| 2006-06-28 | 176.308542         |
| 2006-06-29 | 173.000208         |
| 2006-06-30 | 169.493021         |
| 2006-07-01 | 161.709167         |
| 2006-07-02 | 161.12             |
| 2006-07-03 | 186.967552         |
| 2006-07-04 | 274.805599         |
| 2006-07-05 | 546.135125         |
| 2006-07-06 | 1584.66466         |
| 2006-07-07 | 1137.18641         |
| 2006-07-08 | 623.324354         |
| 2006-07-09 | 2530.62917         |
| 2006-07-10 | 1534.04929         |
| 2006-07-11 | 1089.55018         |
| 2006-07-12 | 870.943865         |
| 2006-07-13 | 644.331474         |
| 2006-07-14 | 514.72624          |
| 2006-07-15 | 416.028958         |
| 2006-07-16 | 386.966828         |
| 2006-07-17 | 329.069198         |
| 2006-07-18 | 3938.0969          |
| 2006-07-19 | 439.329021         |
| 2006-07-20 | 373.550646         |
| 2006-07-21 | 887.794141         |
| 2006-07-22 | 354.76363          |
| 2006-07-23 | 300.931583         |
| 2006-07-24 | 263.258479         |
| 2006-07-25 | 244.280318         |
| 2006-07-26 | 335.580495         |
| 2006-07-27 | 303.295547         |
| 2006-07-28 | 257.153156         |
| 2006-07-29 | 236.119682         |
| 2006-07-30 | 263.301177         |
| 2006-07-31 | 365.49763          |
| 2006-08-01 | 696.455828         |
| 2006-08-02 | 498.616286         |
| 2006-08-03 | 691.510609         |
| 2006-08-04 | 2733.00673         |
| 2006-08-05 | 989.564938         |
| 2006-08-06 | 397.183953         |
| 2006-08-07 | 521.394609         |
| 2006-08-08 | 628.493042         |
| 2006-08-09 | 450.975417         |
| 2006-08-10 | 556.883125         |
| 2006-08-11 | 399.618406         |
| 2006-08-12 | 492.300521         |
| 2006-08-13 | 663.266531         |
| 2006-08-14 | 514.273031         |
| 2006-08-15 | 763.814891         |
| 2006-08-16 | 501.103464         |
| 2006-08-17 | 369.014349         |
| 2006-08-18 | 351.889286         |
| 2006-08-19 | 794.218677         |
| 2006-08-20 | 898.69224          |
| 2006-08-21 | 507.221167         |
| 2006-08-22 |                    |
| 2006-08-23 | 470.13313          |
| 2006-08-24 | 373.045656         |
| 2006-08-25 | 343.988083         |
| 2006-08-26 | 1505.93843         |
| 2006-08-27 | 1406.53184         |
| 2006-08-28 | 807.085042         |
| 2006-08-29 | 754.047922         |
| 2006-08-30 | 390.756776         |
| 2006-08-31 | 399.972            |
| 2006-09-01 | 331.710474         |
| 2006-09-02 | 360.568609         |
| 2006-09-03 | 538.716906         |
| 2006-09-04 | 456.171073         |
| 2006-09-05 |                    |
| 2006-09-06 |                    |
| 2006-09-07 | 8816.11072         |
| 2006-09-08 | 330.420859         |
| 2006-09-09 | 516.881865         |
| 2006-09-10 | 458.31388          |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 | 476.116339         |
| 2006-09-14 | 363.678219         |
| 2006-09-15 | 459.721885         |
| 2006-09-16 | 356.063198         |
| 2006-09-17 | 340.420281         |
| 2006-09-18 | 333.918146         |
| 2006-09-19 | 325.375271         |
| 2006-09-20 | 300.598234         |
| 2006-09-21 | 860.071333         |
| 2006-09-22 | 644.067583         |
| 2006-09-23 | 956.551677         |
| 2006-09-24 | 529.132948         |
| 2006-09-25 | 466.547365         |
| 2006-09-26 | 400.946505         |
| 2006-09-27 | 333.800469         |
| 2006-09-28 | 299.704354         |
| 2006-09-29 | 277.333245         |
| 2006-09-30 | 254.568208         |
| 2006-10-01 | 256.457677         |
| 2006-10-02 | 244.370151         |
| 2006-10-03 | 240.85526          |
| 2006-10-04 | 238.547146         |
| 2006-10-05 | 235.203583         |
| 2006-10-06 | 227.01925          |
| 2006-10-07 | 225.497167         |
| 2006-10-08 | 238.179625         |
| 2006-10-09 | 492.336677         |
| 2006-10-10 | 520.195438         |
| 2006-10-11 | 408.322052         |
| 2006-10-12 | 336.511698         |
| 2006-10-13 | 326.964719         |
| 2006-10-14 | 350.442604         |
| 2006-10-15 | 361.840781         |
| 2006-10-16 | 333.48074          |
| 2006-10-17 | 306.23474          |
| 2006-10-18 | 525.844656         |
| 2006-10-19 | 428.9565           |
| 2006-10-20 | 375.2735           |
| 2006-10-21 | 419.464307         |
| 2006-10-22 | 421.419635         |
| 2006-10-23 | 392.686224         |
| 2006-10-24 | 378.874557         |
| 2006-10-25 | 358.808464         |
| 2006-10-26 | 534.839094         |
| 2006-10-27 | 810.529313         |
| 2006-10-28 | 819.750563         |
| 2006-10-29 | 661.766974         |
| 2006-10-30 | 578.029036         |
| 2006-10-31 | 513.710188         |
| 2006-11-01 | 469.489615         |
| 2006-11-02 | 442.027828         |
| 2006-11-03 | 435.983906         |
| 2006-11-04 | 426.775203         |
| 2006-11-05 | 425.765729         |
| 2006-11-06 | 406.656182         |
| 2006-11-07 | 378.796245         |
| 2006-11-08 | 366.768406         |
| 2006-11-09 | 363.003813         |
| 2006-11-10 | 349.617365         |
| 2006-11-11 | 358.257042         |
| 2006-11-12 | 372.636625         |
| 2006-11-13 | 387.385438         |
| 2006-11-14 | 373.182432         |
| 2006-11-15 | 359.692745         |
| 2006-11-16 | 357.67126          |
| 2006-11-17 | 325.308729         |
| 2006-11-18 |                    |
| 2006-11-19 | 309.222583         |
| 2006-11-20 | 307.383854         |
| 2006-11-21 | 290.782198         |
| 2006-11-22 | 282.556125         |
| 2006-11-23 | 2908.95096         |
| 2006-11-24 | 275.681646         |
| 2006-11-25 | 266.059859         |
| 2006-11-26 | 267.729208         |
| 2006-11-27 | 277.527068         |
| 2006-11-28 | 281.253136         |
| 2006-11-29 |                    |
| 2006-11-30 | 218.427021         |
| 2006-12-01 | 279.576177         |
| 2006-12-02 | 294.948813         |
| 2006-12-03 | 95.255208          |
| 2006-12-04 | 94.015625          |
| 2006-12-05 | 103.760417         |
| 2006-12-06 | 100.973958         |
| 2006-12-07 | 92.90625           |
| 2006-12-08 | 95.029792          |
| 2006-12-09 | 95.95901           |
| 2006-12-10 | 96.489583          |
| 2006-12-11 | 93.78125           |
| 2006-12-12 | 89.552083          |
| 2006-12-13 | 110.578125         |
| 2006-12-14 | 82.411458          |
| 2006-12-15 | 83.84375           |
| 2006-12-16 | 76.78125           |
| 2006-12-17 | 76.432292          |
| 2006-12-18 | 74.489583          |
| 2006-12-19 | 73.338542          |
| 2006-12-20 | 73.796875          |
| 2006-12-21 | 87.505208          |
| 2006-12-22 | 67.244792          |
| 2006-12-23 | 69.229167          |
| 2006-12-24 | 70.645833          |
| 2006-12-25 | 71.791667          |
| 2006-12-26 | 72.171875          |
| 2006-12-27 | 74.828125          |
| 2006-12-28 | 79.828125          |
| 2006-12-29 | 75.453229          |
| 2006-12-30 | 64.869792          |
| 2006-12-31 | 64.791667          |
| 2007-01-01 | 63.46875           |
| 2007-01-02 | 65.75              |
| 2007-01-03 | 95.046875          |
| 2007-01-04 | 101.572917         |
| 2007-01-05 | 129.041667         |
| 2007-01-06 | 99.505208          |
| 2007-01-07 | 98.359375          |
| 2007-01-08 | 92.291667          |
| 2007-01-09 | 109.833333         |
| 2007-01-10 | 99.302083          |
| 2007-01-11 | 110.75             |
| 2007-01-12 | 115.776042         |
| 2007-01-13 | 92.421875          |
| 2007-01-14 | 97.854167          |
| 2007-01-15 | 91.166667          |
| 2007-01-16 | 94.640625          |
| 2007-01-17 | 95.536458          |
| 2007-01-18 | 102.052083         |
| 2007-01-19 | 105.364583         |
| 2007-01-20 | 102.947917         |
| 2007-01-21 | 101.270833         |
| 2007-01-22 | 105.614583         |
| 2007-01-23 | 100.552083         |
| 2007-01-24 | 102.739583         |
| 2007-01-25 | 110.854167         |
| 2007-01-26 | 112.244323         |
| 2007-01-27 | 153.421875         |
| 2007-01-28 | 147.057292         |
| 2007-01-29 | 149.337708         |
| 2007-01-30 | 148.630208         |
| 2007-01-31 | 146.510417         |
| 2007-02-01 | 139.572917         |
| 2007-02-02 | 131.708333         |
| 2007-02-03 | 141.962708         |
| 2007-02-04 | 143.421875         |
| 2007-02-05 | 150.21875          |
| 2007-02-06 | 171.604167         |
| 2007-02-07 | 194.438365         |
| 2007-02-08 | 180.619792         |
| 2007-02-09 | 164.411458         |
| 2007-02-10 | 161.09375          |
| 2007-02-11 | 167.385417         |
| 2007-02-12 | 170.604167         |
| 2007-02-13 | 155.203125         |
| 2007-02-14 | 135.703125         |
| 2007-02-15 | 136.869792         |
| 2007-02-16 | 134.670552         |
| 2007-02-17 |                    |
| 2007-02-18 | 142.119792         |
| 2007-02-19 | 135.046042         |
| 2007-02-20 | 133.822917         |
| 2007-02-21 | 125.0              |
| 2007-02-22 | 121.063115         |
| 2007-02-23 | 113.833333         |
| 2007-02-24 | 115.729167         |
| 2007-02-25 | 118.364583         |
| 2007-02-26 | 119.713542         |
| 2007-02-27 | 113.8125           |
| 2007-02-28 | 116.963542         |
| 2007-03-01 | 110.958333         |
| 2007-03-02 | 116.104167         |
| 2007-03-03 | 106.010417         |
| 2007-03-04 | 152.0              |
| 2007-03-05 | 154.859375         |
| 2007-03-06 | 153.859375         |
| 2007-03-07 | 151.390625         |
| 2007-03-08 | 152.703125         |
| 2007-03-09 | 153.526042         |
| 2007-03-10 | 151.911458         |
| 2007-03-11 | 200.669            |
| 2007-03-12 | 178.022083         |
| 2007-03-13 | 163.755208         |
| 2007-03-14 | 157.885417         |
| 2007-03-15 | 160.625104         |
| 2007-03-16 | 169.559896         |
| 2007-03-17 | 158.75             |
| 2007-03-18 | 159.755208         |
| 2007-03-19 | 163.734375         |
| 2007-03-20 | 162.862031         |
| 2007-03-21 | 164.828125         |
| 2007-03-22 | 167.53125          |
| 2007-03-23 | 206.514552         |
| 2007-03-24 | 185.979167         |
| 2007-03-25 | 322.677198         |
| 2007-03-26 | 204.40625          |
| 2007-03-27 | 218.260417         |
| 2007-03-28 | 206.368958         |
| 2007-03-29 | 311.941906         |
| 2007-03-30 | 210.076875         |
| 2007-03-31 | 191.3125           |
| 2007-04-01 | 281.708146         |
| 2007-04-02 | 178.078125         |
| 2007-04-03 | 167.1875           |
| 2007-04-04 | 161.088542         |
| 2007-04-05 | 147.984375         |
| 2007-04-06 | 138.71875          |
| 2007-04-07 | 141.291667         |
| 2007-04-08 | 137.641615         |
| 2007-04-09 | 153.682292         |
| 2007-04-10 | 142.864583         |
| 2007-04-11 | 146.942708         |
| 2007-04-12 | 137.161458         |
| 2007-04-13 | 218.026042         |
| 2007-04-14 | 171.567708         |
| 2007-04-15 | 155.880208         |
| 2007-04-16 | 163.770833         |
| 2007-04-17 | 875.2265           |
| 2007-04-18 | 281.5              |
| 2007-04-19 | 206.625            |
| 2007-04-20 | 197.479167         |
| 2007-04-21 | 196.016875         |
| 2007-04-22 | 209.677083         |
| 2007-04-23 | 225.21875          |
| 2007-04-24 | 383.680385         |
| 2007-04-25 | 519.341208         |
| 2007-04-26 | 365.828125         |
| 2007-04-27 | 319.176771         |
| 2007-04-28 | 321.677083         |
| 2007-04-29 | 335.442708         |
| 2007-04-30 | 366.838542         |
| 2007-05-01 | 443.848958         |
| 2007-05-02 | 830.208333         |
| 2007-05-03 | 569.609375         |
| 2007-05-04 | 473.572917         |
| 2007-05-05 | 444.427083         |
| 2007-05-06 | 474.260417         |
| 2007-05-07 | 1165.98125         |
| 2007-05-08 | 855.239583         |
| 2007-05-09 | 570.135417         |
| 2007-05-10 | 527.880208         |
| 2007-05-11 | 498.958333         |
| 2007-05-12 | 485.34375          |
| 2007-05-13 | 482.70849          |
| 2007-05-14 | 392.265625         |
| 2007-05-15 | 405.552083         |
| 2007-05-16 | 379.791667         |
| 2007-05-17 | 344.5              |
| 2007-05-18 | 358.026042         |
| 2007-05-19 | 359.286458         |
| 2007-05-20 | 278.448031         |
| 2007-05-21 | 277.345771         |
| 2007-05-22 | 312.088542         |
| 2007-05-23 | 518.194792         |
| 2007-05-24 | 664.333333         |
| 2007-05-25 | 306.09375          |
| 2007-05-26 | 228.479167         |
| 2007-05-27 | 224.34375          |
| 2007-05-28 | 212.55799          |
| 2007-05-29 | 216.21875          |
| 2007-05-30 | 316.705094         |
| 2007-05-31 | 289.980323         |
| 2007-06-01 | 227.364063         |
| 2007-06-02 | 226.083333         |
| 2007-06-03 | 349.817708         |
| 2007-06-04 | 358.807292         |
| 2007-06-05 | 299.822917         |
| 2007-06-06 | 233.541667         |
| 2007-06-07 | 227.645833         |
| 2007-06-08 | 230.203125         |
| 2007-06-09 | 212.786458         |
| 2007-06-10 | 202.354167         |
| 2007-06-11 | 190.916667         |
| 2007-06-12 | 208.630208         |
| 2007-06-13 | 455.90625          |
| 2007-06-14 | 255.670139         |
| 2007-06-15 | 222.567708         |
| 2007-06-16 | 197.036458         |
| 2007-06-17 | 190.614583         |
| 2007-06-18 | 176.84375          |
| 2007-06-19 | 163.822917         |
| 2007-06-20 | 145.645135         |
| 2007-06-21 | 124.973958         |
| 2007-06-22 | 118.255208         |
| 2007-06-23 | 115.291667         |
| 2007-06-24 | 108.302083         |
| 2007-06-25 | 101.40625          |
| 2007-06-26 | 116.117708         |
| 2007-06-27 | 102.171875         |
| 2007-06-28 | 209.59375          |
| 2007-06-29 | 95.489583          |
| 2007-06-30 | 69.953125          |
| 2007-07-01 | 62.479167          |
| 2007-07-02 | 62.958333          |
| 2007-07-03 | 58.661458          |
| 2007-07-04 | 218.03125          |
| 2007-07-05 | 269.984375         |
| 2007-07-06 | 83.875             |
| 2007-07-07 | 59.020833          |
| 2007-07-08 | 58.9375            |
| 2007-07-09 | 66.421875          |
| 2007-07-10 | 63.802083          |
| 2007-07-11 | 68.276042          |
| 2007-07-12 | 70.723958          |
| 2007-07-13 | 137.447917         |
| 2007-07-14 | 84.833333          |
| 2007-07-15 | 70.192708          |
| 2007-07-16 | 66.114583          |
| 2007-07-17 | 55.28125           |
| 2007-07-18 | 41.0               |
| 2007-07-19 | 34.151042          |
| 2007-07-20 | 196.911458         |
| 2007-07-21 | 98.510417          |
| 2007-07-22 | 74.770833          |
| 2007-07-23 | 54.598958          |
| 2007-07-24 | 52.333333          |
| 2007-07-25 | 39.041667          |
| 2007-07-26 | 30.630208          |
| 2007-07-27 | 30.822917          |
| 2007-07-28 | 43.322917          |
| 2007-07-29 | 149.625            |
| 2007-07-30 | 107.942708         |
| 2007-07-31 | 171.479167         |
| 2007-08-01 | 107.399375         |
| 2007-08-02 | 90.25              |
| 2007-08-03 | 75.427083          |
| 2007-08-04 | 134.015625         |
| 2007-08-05 | 438.463542         |
| 2007-08-06 | 1084.79688         |
| 2007-08-07 | 939.109375         |
| 2007-08-08 | 423.46875          |
| 2007-08-09 | 233.901042         |
| 2007-08-10 | 150.473958         |
| 2007-08-11 | 140.1875           |
| 2007-08-12 | 452.369792         |
| 2007-08-13 | 364.713542         |
| 2007-08-14 | 185.53125          |
| 2007-08-15 | 180.333333         |
| 2007-08-16 | 394.1875           |
| 2007-08-17 | 299.239583         |
| 2007-08-18 | 385.859375         |
| 2007-08-19 | 285.286458         |
| 2007-08-20 | 4870.78542         |
| 2007-08-21 | 182.15625          |
| 2007-08-22 | 147.229167         |
| 2007-08-23 | 195.46875          |
| 2007-08-24 | 213.916667         |
| 2007-08-25 | 198.208333         |
| 2007-08-26 | 136.53125          |
| 2007-08-27 | 117.161458         |
| 2007-08-28 | 96.770833          |
| 2007-08-29 | 105.708333         |
| 2007-08-30 | 117.041667         |
| 2007-08-31 | 104.197917         |
| 2007-09-01 | 96.755208          |
| 2007-09-02 | 99.197917          |
| 2007-09-03 | 109.6875           |
| 2007-09-04 | 94.609375          |
| 2007-09-05 | 78.098958          |
| 2007-09-06 | 235.328125         |
| 2007-09-07 | 107.947917         |
| 2007-09-08 | 72.708333          |
| 2007-09-09 | 68.46875           |
| 2007-09-10 | 75.03125           |
| 2007-09-11 | 88.171875          |
| 2007-09-12 | 86.947917          |
| 2007-09-13 | 77.84375           |
| 2007-09-14 | 62.458958          |
| 2007-09-15 | 60.03125           |
| 2007-09-16 | 69.653333          |
| 2007-09-17 | 61.65625           |
| 2007-09-18 | 68.223958          |
| 2007-09-19 | 70.369792          |
| 2007-09-20 | 59.958333          |
| 2007-09-21 | 66.692708          |
| 2007-09-22 | 44.760417          |
| 2007-09-23 | 49.1875            |
| 2007-09-24 | 51.010417          |
| 2007-09-25 | 46.848958          |
| 2007-09-26 | 47.291667          |
| 2007-09-27 | 46.182292          |
| 2007-09-28 | 38.604167          |
| 2007-09-29 | 39.541667          |
| 2007-09-30 | 47.302083          |
| 2007-10-01 | 53.098958          |
| 2007-10-02 | 49.645833          |
| 2007-10-03 | 47.947917          |
| 2007-10-04 | 46.609375          |
| 2007-10-05 | 40.557292          |
| 2007-10-06 | 53.161458          |
| 2007-10-07 | 69.416667          |
| 2007-10-08 | 77.489583          |
| 2007-10-09 | 71.192708          |
| 2007-10-10 | 59.380208          |
| 2007-10-11 | 62.989583          |
| 2007-10-12 | 60.932292          |
| 2007-10-13 | 61.276042          |
| 2007-10-14 | 73.25              |
| 2007-10-15 | 73.618125          |
| 2007-10-16 | 72.427083          |
| 2007-10-17 | 86.416667          |
| 2007-10-18 | 83.328125          |
| 2007-10-19 | 77.4375            |
| 2007-10-20 | 77.78125           |
| 2007-10-21 | 105.598958         |
| 2007-10-22 | 167.744792         |
| 2007-10-23 | 111.338542         |
| 2007-10-24 | 93.166667          |
| 2007-10-25 | 92.427083          |
| 2007-10-26 | 2454.35104         |
| 2007-10-27 | 80.302083          |
| 2007-10-28 | 99.140625          |
| 2007-10-29 | 101.010417         |
| 2007-10-30 | 105.145833         |
| 2007-10-31 | 104.927083         |
| 2007-11-01 | 114.947917         |
| 2007-11-02 | 117.484375         |
| 2007-11-03 | 123.453125         |
| 2007-11-04 | 133.640625         |
| 2007-11-05 | 135.854167         |
| 2007-11-06 | 135.260417         |
| 2007-11-07 | 127.776042         |
| 2007-11-08 | 125.036458         |
| 2007-11-09 | 122.3125           |
| 2007-11-10 | 119.015625         |
| 2007-11-11 | 116.432292         |
| 2007-11-12 | 117.96875          |
| 2007-11-13 | 118.244792         |
| 2007-11-14 | 109.322917         |
| 2007-11-15 | 108.958333         |
| 2007-11-16 | 87.53125           |
| 2007-11-17 | 83.859375          |
| 2007-11-18 | 83.630208          |
| 2007-11-19 | 84.104167          |
| 2007-11-20 | 81.28125           |
| 2007-11-21 | 89.432292          |
| 2007-11-22 | 93.109375          |
| 2007-11-23 | 91.302083          |
| 2007-11-24 | 88.427083          |
| 2007-11-25 | 190.5              |
| 2007-11-26 | 94.989583          |
| 2007-11-27 | 97.385417          |
| 2007-11-28 | 94.010417          |
| 2007-11-29 | 198.083333         |
| 2007-11-30 | 92.458333          |
| 2007-12-01 | 88.0               |
| 2007-12-02 | 98.06125           |
| 2007-12-03 | 94.109375          |
| 2007-12-04 | 89.140625          |
| 2007-12-05 | 86.229167          |
| 2007-12-06 | 84.354167          |
| 2007-12-07 | 86.90625           |
| 2007-12-08 | 92.317708          |
| 2007-12-09 | 99.645833          |
| 2007-12-10 | 98.010417          |
| 2007-12-11 | 107.03125          |
| 2007-12-12 | 704.326042         |
| 2007-12-13 | 89.479167          |
| 2007-12-14 | 88.552083          |
| 2007-12-15 | 81.109375          |
| 2007-12-16 | 82.932292          |
| 2007-12-17 | 90.34375           |
| 2007-12-18 | 92.729167          |
| 2007-12-19 | 94.104167          |
| 2007-12-20 | 96.848958          |
| 2007-12-21 | 99.15625           |
| 2007-12-22 | 132.489583         |
| 2007-12-23 | 127.453125         |
| 2007-12-24 | 138.182292         |
| 2007-12-25 | 130.614583         |
| 2007-12-26 | 134.5625           |
| 2007-12-27 | 122.703125         |
| 2007-12-28 | 11265.8146         |
| 2007-12-29 | 27240.849          |
| 2007-12-30 | 134.932292         |
| 2007-12-31 | 141.463542         |
| 2008-01-01 | 2437.52396         |
| 2008-01-02 | 1001.46146         |
| 2008-01-03 | 133.151042         |
| 2008-01-04 | 138.067708         |
| 2008-01-05 | 137.588542         |
| 2008-01-06 | 146.34375          |
| 2008-01-07 | 154.84375          |
| 2008-01-08 | 147.322917         |
| 2008-01-09 | 143.34375          |
| 2008-01-10 | 143.619792         |
| 2008-01-11 | 141.755208         |
| 2008-01-12 | 143.848958         |
| 2008-01-13 | 1263.14375         |
| 2008-01-14 | 489.8125           |
| 2008-01-15 | 871.430208         |
| 2008-01-16 | 1006.47188         |
| 2008-01-17 | 136.963542         |
| 2008-01-18 | 7572.875           |
| 2008-01-19 | 154.026042         |
| 2008-01-20 | 145.645833         |
| 2008-01-21 | 146.140625         |
| 2008-01-22 | 149.114583         |
| 2008-01-23 | 143.317708         |
| 2008-01-24 | 144.0625           |
| 2008-01-25 | 146.130208         |
| 2008-01-26 | 139.791667         |
| 2008-01-27 | 141.067708         |
| 2008-01-28 | 161.348958         |
| 2008-01-29 | 156.71875          |
| 2008-01-30 | 143.005208         |
| 2008-01-31 | 140.072917         |
| 2008-02-01 | 139.65625          |
| 2008-02-02 | 143.395833         |
| 2008-02-03 | 141.104167         |
| 2008-02-04 | 140.375            |
| 2008-02-05 | 140.916667         |
| 2008-02-06 | 130.744792         |
| 2008-02-07 | 127.53125          |
| 2008-02-08 | 134.958333         |
| 2008-02-09 | 133.541667         |
| 2008-02-10 | 139.359375         |
| 2008-02-11 | 137.125            |
| 2008-02-12 | 134.427083         |
| 2008-02-13 | 132.916667         |
| 2008-02-14 | 133.354167         |
| 2008-02-15 | 126.671875         |
| 2008-02-16 | 125.145833         |
| 2008-02-17 | 123.088542         |
| 2008-02-18 | 123.369792         |
| 2008-02-19 | 124.583333         |
| 2008-02-20 | 117.432292         |
| 2008-02-21 | 114.130208         |
| 2008-02-22 | 116.229167         |
| 2008-02-23 | 116.645833         |
| 2008-02-24 | 117.625            |
| 2008-02-25 | 118.46875          |
| 2008-02-26 | 120.760417         |
| 2008-02-27 | 121.588542         |
| 2008-02-28 | 111.901042         |
| 2008-02-29 | 106.744792         |
| 2008-03-01 | 99.65625           |
| 2008-03-02 | 102.401042         |
| 2008-03-03 | 106.75             |
| 2008-03-04 | 87.395833          |
| 2008-03-05 | 79.859375          |
| 2008-03-06 | 73.458333          |
| 2008-03-07 | 88.682292          |
| 2008-03-08 | 98.458333          |
| 2008-03-09 | 100.938125         |
| 2008-03-10 | 96.984375          |
| 2008-03-11 | 91.625             |
| 2008-03-12 | 107.145833         |
| 2008-03-13 | 108.979167         |
| 2008-03-14 | 128.770833         |
| 2008-03-15 | 253.041667         |
| 2008-03-16 | 178.515625         |
| 2008-03-17 | 234.84375          |
| 2008-03-18 | 204.348958         |
| 2008-03-19 | 156.817708         |
| 2008-03-20 | 141.109375         |
| 2008-03-21 | 135.338542         |
| 2008-03-22 | 131.270833         |
| 2008-03-23 | 163.197917         |
| 2008-03-24 | 167.739583         |
| 2008-03-25 | 144.427083         |
| 2008-03-26 | 137.265625         |
| 2008-03-27 | 134.130208         |
| 2008-03-28 | 124.817708         |
| 2008-03-29 | 132.484375         |
| 2008-03-30 | 128.088542         |
| 2008-03-31 | 132.317708         |
| 2008-04-01 | 124.713542         |
| 2008-04-02 | 121.557292         |
| 2008-04-03 | 125.484375         |
| 2008-04-04 | 160.53125          |
| 2008-04-05 | 123.416667         |
| 2008-04-06 | 112.020833         |
| 2008-04-07 | 107.71875          |
| 2008-04-08 | 103.416667         |
| 2008-04-09 | 105.604167         |
| 2008-04-10 | 266.380208         |
| 2008-04-11 | 169.223958         |
| 2008-04-12 | 138.734375         |
| 2008-04-13 | 117.3125           |
| 2008-04-14 | 124.463542         |
| 2008-04-15 | 96.510417          |
| 2008-04-16 | 70.71875           |
| 2008-04-17 | 118.640625         |
| 2008-04-18 | 102.661458         |
| 2008-04-19 | 74.317708          |
| 2008-04-20 | 65.864583          |
| 2008-04-21 | 59.5               |
| 2008-04-22 | 56.885417          |
| 2008-04-23 | 56.994792          |
| 2008-04-24 | 53.729167          |
| 2008-04-25 | 46.645833          |
| 2008-04-26 | 56.927083          |
| 2008-04-27 | 58.260417          |
| 2008-04-28 | 60.666667          |
| 2008-04-29 | 57.911458          |
| 2008-04-30 | 47.739583          |
| 2008-05-01 | 41.088542          |
| 2008-05-02 | 65.166667          |
| 2008-05-03 | 47.213542          |
| 2008-05-04 | 40.078125          |
| 2008-05-05 | 41.098958          |
| 2008-05-06 | 35.635417          |
| 2008-05-07 | 64.088542          |
| 2008-05-08 | 144.708333         |
| 2008-05-09 | 69.078125          |
| 2008-05-10 | 45.869792          |
| 2008-05-11 | 55.697917          |
| 2008-05-12 | 41.994792          |
| 2008-05-13 | 40.708333          |
| 2008-05-14 | 47.338542          |
| 2008-05-15 | 44.635417          |
| 2008-05-16 | 50.395833          |
| 2008-05-17 | 43.119792          |
| 2008-05-18 | 40.583333          |
| 2008-05-19 | 35.953125          |
| 2008-05-20 | 33.776042          |
| 2008-05-21 | 25.479167          |
| 2008-05-22 | 26.90625           |
| 2008-05-23 | 28.776042          |
| 2008-05-24 | 30.026042          |
| 2008-05-25 | 36.177083          |
| 2008-05-26 | 32.885417          |
| 2008-05-27 | 32.057292          |
| 2008-05-28 | 39.09375           |
| 2008-05-29 | 46.265625          |
| 2008-05-30 | 29.859375          |
| 2008-05-31 | 25.901042          |
| 2008-06-01 | 25.630208          |
| 2008-06-02 | 25.760417          |
| 2008-06-03 | 26.916667          |
| 2008-06-04 | 37.90625           |
| 2008-06-05 | 51.942708          |
| 2008-06-06 | 105.104167         |
| 2008-06-07 | 42.723958          |
| 2008-06-08 | 29.171875          |
| 2008-06-09 | 27.28125           |
| 2008-06-10 | 42.411458          |
| 2008-06-11 | 36.098958          |
| 2008-06-12 | 37.609375          |
| 2008-06-13 | 42.135417          |
| 2008-06-14 | 43.026042          |
| 2008-06-15 | 41.151042          |
| 2008-06-16 | 42.71875           |
| 2008-06-17 | 56.9375            |
| 2008-06-18 | 46.635417          |
| 2008-06-19 | 41.901042          |
| 2008-06-20 | 44.401042          |
| 2008-06-21 | 166.046875         |
| 2008-06-22 | 70.6875            |
| 2008-06-23 | 49.265625          |
| 2008-06-24 | 41.328125          |
| 2008-06-25 | 39.338542          |
| 2008-06-26 | 39.7375004         |
| 2008-06-27 |                    |
| 2008-06-28 |                    |
| 2008-06-29 |                    |
| 2008-06-30 |                    |
| 2008-07-01 |                    |
| 2008-07-02 |                    |
| 2008-07-03 | 68.9706476         |
| 2008-07-04 | 44.5734383         |
| 2008-07-05 | 35.3338547         |
| 2008-07-06 | 32.3401046         |
| 2008-07-07 | 33.0776049         |
| 2008-07-08 | 22.0677089         |
| 2008-07-09 | 20.0781256         |
| 2008-07-10 | 18.792709          |
| 2008-07-11 | 18.605209          |
| 2008-07-12 | 17.0729167         |
| 2008-07-13 | 17.7291667         |
| 2008-07-14 | 19.7041671         |
| 2008-07-15 | 21.8281258         |
| 2008-07-16 | 22.1760424         |
| 2008-07-17 | 22.2270842         |
| 2008-07-18 | 23.2703132         |
| 2008-07-19 | 24.1796886         |
| 2008-07-20 | 22.3187514         |
| 2008-07-21 | 20.0213551         |
| 2008-07-22 | 12.8125001         |
| 2008-07-23 | 14.3333339         |
| 2008-07-24 | 17.2859379         |
| 2008-07-25 | 23.2296884         |
| 2008-07-26 | 13.7094701         |
| 2008-07-27 | 12.6517992         |
| 2008-07-28 | 14.6281258         |
| 2008-07-29 | 20.9354174         |
| 2008-07-30 | 21.0927093         |
| 2008-07-31 | 18.9041675         |
| 2008-08-01 | 17.8380217         |
| 2008-08-02 | 18.4114589         |
| 2008-08-03 | 25.192708          |
| 2008-08-04 | 25.8541662         |
| 2008-08-05 | 29.1250002         |
| 2008-08-06 | 171.482289         |
| 2008-08-07 | 248.392537         |
| 2008-08-08 | 205.724778         |
| 2008-08-09 | 103.069109         |
| 2008-08-10 | 75.73384           |
| 2008-08-11 | 198.453123         |
| 2008-08-12 | 126.13021          |
| 2008-08-13 | 58.79349           |
| 2008-08-14 | 47.6838546         |
| 2008-08-15 | 201.275121         |
| 2008-08-16 | 1229.57327         |
| 2008-08-17 | 1279.41045         |
| 2008-08-18 | 500.104174         |
| 2008-08-19 | 282.973963         |
| 2008-08-20 | 198.72468          |
| 2008-08-21 | 155.387388         |
| 2008-08-22 | 123.49719          |
| 2008-08-23 | 96.855731          |
| 2008-08-24 | 90.4758344         |
| 2008-08-25 | 96.3643753         |
| 2008-08-26 | 101.375            |
| 2008-08-27 | 74.3697913         |
| 2008-08-28 | 59.1593745         |
| 2008-08-29 | 53.6833336         |
| 2008-08-30 | 164.217708         |
| 2008-08-31 | 102.127544         |
| 2008-09-01 | 79.2411461         |
| 2008-09-02 | 67.4776043         |
| 2008-09-03 | 56.7500001         |
| 2008-09-04 | 56.0052084         |
| 2008-09-05 | 58.4427085         |
| 2008-09-06 | 56.4713543         |
| 2008-09-07 | 55.14974           |
| 2008-09-08 | 53.2418481         |
| 2008-09-09 | 50.6880211         |
| 2008-09-10 | 48.385417          |
| 2008-09-11 | 43.2989588         |
| 2008-09-12 | 1986.75625         |
| 2008-09-13 | 543.052093         |
| 2008-09-14 | 227.458333         |
| 2008-09-15 | 192.068539         |
| 2008-09-16 | 154.51579          |
| 2008-09-17 | 140.256947         |
| 2008-09-18 | 129.963494         |
| 2008-09-19 | 99.6921994         |
| 2008-09-20 | 94.7874132         |
| 2008-09-21 | 100.81842          |
| 2008-09-22 | 107.951879         |
| 2008-09-23 | 91.9164806         |
| 2008-09-24 | 85.0389027         |
| 2008-09-25 | 100.404086         |
| 2008-09-26 | 92.6166752         |
| 2008-09-27 | 85.8138623         |
| 2008-09-28 | 85.253081          |
| 2008-09-29 | 82.856043          |
| 2008-09-30 | 83.4972886         |
| 2008-10-01 | 75.7776064         |
| 2008-10-02 | 74.2272946         |
| 2008-10-03 | 73.2264395         |
| 2008-10-04 | 70.7423975         |
| 2008-10-05 | 66.6077097         |
| 2008-10-06 | 63.1590626         |
| 2008-10-07 | 70.6266477         |
| 2008-10-08 | 72.8295861         |
| 2008-10-09 | 79.9443662         |
| 2008-10-10 | 83.8726837         |
| 2008-10-11 | 78.5060895         |
| 2008-10-12 | 87.8675681         |
| 2008-10-13 | 105.586139         |
| 2008-10-14 | 103.289805         |
| 2008-10-15 | 101.834188         |
| 2008-10-16 | 100.13068          |
| 2008-10-17 | 99.0961023         |
| 2008-10-18 | 93.6976794         |
| 2008-10-19 | 91.3501836         |
| 2008-10-20 | 87.2557765         |
| 2008-10-21 | 93.1562826         |
| 2008-10-22 | 99.3950656         |
| 2008-10-23 | 118.019246         |
| 2008-10-24 | 117.939258         |
| 2008-10-25 | 91.6822917         |
| 2008-10-26 | 99.6197918         |
| 2008-10-27 | 100.005924         |
| 2008-10-28 | 88.1937618         |
| 2008-10-29 | 87.5778513         |
| 2008-10-30 | 82.0876212         |
| 2008-10-31 | 81.696068          |
| 2008-11-01 | 72.9421884         |
| 2008-11-02 | 84.6826069         |
| 2008-11-03 | 73.4062501         |
| 2008-11-04 | 72.247397          |
| 2008-11-05 | 83.0394245         |
| 2008-11-06 | 74.9786485         |
| 2008-11-07 | 70.0325017         |
| 2008-11-08 | 71.7850856         |
| 2008-11-09 | 75.0764611         |
| 2008-11-10 | 80.0387784         |
| 2008-11-11 | 113.317709         |
| 2008-11-12 | 108.645833         |
| 2008-11-13 | 104.156147         |
| 2008-11-14 | 117.326459         |
| 2008-11-15 | 97.5624999         |
| 2008-11-16 | 93.1518763         |
| 2008-11-17 | 90.4811467         |
| 2008-11-18 | 87.8340642         |
| 2008-11-19 | 81.5394805         |
| 2008-11-20 | 77.52635480000001  |
| 2008-11-21 | 79.4376056         |
| 2008-11-22 | 81.2857298         |
| 2008-11-23 | 86.8110429         |
| 2008-11-24 | 86.5915639         |
| 2008-11-25 | 84.148751          |
| 2008-11-26 | 85.9359388         |
| 2008-11-27 | 85.2619796         |
| 2008-11-28 | 85.4698957         |
| 2008-11-29 | 92.5381259         |
| 2008-11-30 | 91.7339593         |
| 2008-12-01 | 97.9652095         |
| 2008-12-02 | 99.0568758         |
| 2008-12-03 | 96.8423973         |
| 2008-12-04 | 91.8863555         |
| 2008-12-05 | 87.9436465         |
| 2008-12-06 | 89.050313          |
| 2008-12-07 | 94.2198975         |
| 2008-12-08 | 94.9483351         |
| 2008-12-09 | 97.7115624         |
| 2008-12-10 | 91.5950004         |
| 2008-12-11 | 95.7721891         |
| 2008-12-12 | 91.4117714         |
| 2008-12-13 | 91.6376049         |
| 2008-12-14 | 88.9180214         |
| 2008-12-15 | 84.5745848         |
| 2008-12-16 | 81.4419806         |
| 2008-12-17 | 88.4638554         |
| 2008-12-18 | 87.7932303         |
| 2008-12-19 | 91.0781268         |
| 2008-12-20 | 84.5976047         |
| 2008-12-21 | 82.4363551         |
| 2008-12-22 | 81.6268758         |
| 2008-12-23 | 81.9303134         |
| 2008-12-24 | 85.6112516         |
| 2008-12-25 | 82.7121881         |
| 2008-12-26 | 83.7777098         |
| 2008-12-27 | 84.1789599         |
| 2008-12-28 | 80.9282304         |
| 2008-12-29 | 84.1035431         |
| 2008-12-30 | 85.4591679         |
| 2008-12-31 | 83.0577093         |
| 2009-01-01 | 84.4635432         |
| 2009-01-02 | 84.8453135         |
| 2009-01-03 | 82.8104175         |
| 2009-01-04 | 81.4322915         |
| 2009-01-05 | 77.6354165         |
| 2009-01-06 | 77.875             |
| 2009-01-07 | 78.901042          |
| 2009-01-08 | 79.2291666         |
| 2009-01-09 | 78.546875          |
| 2009-01-10 | 73.890625          |
| 2009-01-11 | 74.0833334         |
| 2009-01-12 | 77.0156248         |
| 2009-01-13 | 74.7760415         |
| 2009-01-14 | 77.2785422         |
| 2009-01-15 | 95.8004169         |
| 2009-01-16 | 86.1627089         |
| 2009-01-17 | 82.5729173         |
| 2009-01-18 | 80.3015631         |
| 2009-01-19 | 78.0483335         |
| 2009-01-20 | 80.8696886         |
| 2009-01-21 | 76.8081256         |
| 2009-01-22 | 76.9552084         |
| 2009-01-23 | 98.0675012         |
| 2009-01-24 | 102.558335         |
| 2009-01-25 | 108.107918         |
| 2009-01-26 | 114.404897         |
| 2009-01-27 | 109.453438         |
| 2009-01-28 | 107.918125         |
| 2009-01-29 | 112.981044         |
| 2009-01-30 | 114.522919         |
| 2009-01-31 | 113.91823          |
| 2009-02-01 | 115.654063         |
| 2009-02-02 | 114.162189         |
| 2009-02-03 | 112.145106         |
| 2009-02-04 | 108.444376         |
| 2009-02-05 | 106.578439         |
| 2009-02-06 | 105.381458         |
| 2009-02-07 | 102.164792         |
| 2009-02-08 | 101.81375          |
| 2009-02-09 | 104.585313         |
| 2009-02-10 | 107.538855         |
| 2009-02-11 | 106.438856         |
| 2009-02-12 | 105.318439         |
| 2009-02-13 | 105.347917         |
| 2009-02-14 | 107.498544         |
| 2009-02-15 | 106.215314         |
| 2009-02-16 | 103.702292         |
| 2009-02-17 | 110.44896          |
| 2009-02-18 | 109.46396          |
| 2009-02-19 | 105.153231         |
| 2009-02-20 | 105.521981         |
| 2009-02-21 | 100.85271          |
| 2009-02-22 | 106.118856         |
| 2009-02-23 | 106.69989699999999 |
| 2009-02-24 | 107.953126         |
| 2009-02-25 | 102.738647         |
| 2009-02-26 | 102.940731         |
| 2009-02-27 | 98.0269795         |
| 2009-02-28 | 103.029897         |
| 2009-03-01 | 106.198335         |
| 2009-03-02 | 106.737292         |
| 2009-03-03 | 96.3336458         |
| 2009-03-04 | 96.8118764         |
| 2009-03-05 | 87.4988547         |
| 2009-03-06 | 87.5231262         |
| 2009-03-07 | 87.9187514         |
| 2009-03-08 | 97.379897          |
| 2009-03-09 | 94.4672923         |
| 2009-03-10 | 77.4886471         |
| 2009-03-11 | 73.7853138         |
| 2009-03-12 | 83.7032306         |
| 2009-03-13 | 92.50771           |
| 2009-03-14 | 101.057292         |
| 2009-03-15 | 102.192708         |
| 2009-03-16 | 96.9947919         |
| 2009-03-17 | 89.3260426         |
| 2009-03-18 | 77.9176054         |
| 2009-03-19 | 68.1506259         |
| 2009-03-20 | 64.3095323         |
| 2009-03-21 | 63.3773442         |
| 2009-03-22 | 62.5676718         |
| 2009-03-23 | 62.6491154         |
| 2009-03-24 | 64.373751          |
| 2009-03-25 | 64.4469796         |
| 2009-03-26 | 67.4322917         |
| 2009-03-27 | 104.944792         |
| 2009-03-28 | 161.171059         |
| 2009-03-29 | 149.078693         |
| 2009-03-30 | 124.666666         |
| 2009-03-31 | 123.664443         |
| 2009-04-01 | 102.683334         |
| 2009-04-02 | 113.800835         |
| 2009-04-03 | 95.8875009         |
| 2009-04-04 | 76.102188          |
| 2009-04-05 | 91.531355          |
| 2009-04-06 | 85.164688          |
| 2009-04-07 | 72.6959386         |
| 2009-04-08 | 63.8042714         |
| 2009-04-09 | 57.4715111         |
| 2009-04-10 | 55.197099          |
| 2009-04-11 | 50.5542433         |
| 2009-04-12 | 64.4075728         |
| 2009-04-13 | 355.639296         |
| 2009-04-14 | 157.657617         |
| 2009-04-15 | 104.68271          |
| 2009-04-16 | 84.3875007         |
| 2009-04-17 | 224.176287         |
| 2009-04-18 | 439.034745         |
| 2009-04-19 | 341.955284         |
| 2009-04-20 | 217.046875         |
| 2009-04-21 | 144.109376         |
| 2009-04-22 | 122.949688         |
| 2009-04-23 | 122.382356         |
| 2009-04-24 | 112.236839         |
| 2009-04-25 | 116.462356         |
| 2009-04-26 | 122.152647         |
| 2009-04-27 | 286.200082         |
| 2009-04-28 | 224.215313         |
| 2009-04-29 | 191.770834         |
| 2009-04-30 | 151.208794         |
| 2009-05-01 | 141.462866         |
| 2009-05-02 | 150.501231         |
| 2009-05-03 | 182.341408         |
| 2009-05-04 | 227.476285         |
| 2009-05-05 | 165.389949         |
| 2009-05-06 | 136.443737         |
| 2009-05-07 | 115.703174         |
| 2009-05-08 | 102.661631         |
| 2009-05-09 | 89.7818755         |
| 2009-05-10 | 109.491299         |
| 2009-05-11 | 95.9689603         |
| 2009-05-12 | 85.4233345         |
| 2009-05-13 | 92.8489584         |
| 2009-05-14 | 78.1927085         |
| 2009-05-15 | 85.171874          |
| 2009-05-16 | 97.8764592         |
| 2009-05-17 | 99.6110429         |
| 2009-05-18 | 74.3136468         |
| 2009-05-19 | 56.61451           |
| 2009-05-20 | 59.4389816         |
| 2009-05-21 | 56.7726941         |
| 2009-05-22 | 66.2381254         |
| 2009-05-23 | 219.779061         |
| 2009-05-24 | 438.947755         |
| 2009-05-25 | 449.254595         |
| 2009-05-26 | 798.735243         |
| 2009-05-27 | 350.15625          |
| 2009-05-28 | 274.658715         |
| 2009-05-29 | 245.809658         |
| 2009-05-30 | 234.984444         |
| 2009-05-31 | 232.133163         |
| 2009-06-01 | 262.683268         |
| 2009-06-02 | 415.056233         |
| 2009-06-03 | 372.082114         |
| 2009-06-04 | 394.450572         |
| 2009-06-05 | 356.062849         |
| 2009-06-06 | 319.75179          |
| 2009-06-07 | 180.864583         |
| 2009-06-08 | 163.127085         |
| 2009-06-09 | 131.013058         |
| 2009-06-10 | 149.447917         |
| 2009-06-11 | 159.463541         |
| 2009-06-12 | 230.708335         |
| 2009-06-13 | 414.815701         |
| 2009-06-14 | 286.193409         |
| 2009-06-15 | 418.98594          |
| 2009-06-16 | 201.401042         |
| 2009-06-17 | 147.911458         |
| 2009-06-18 | 128.695889         |
| 2009-06-19 | 116.79515          |
| 2009-06-20 | 116.257097         |
| 2009-06-21 | 149.332866         |
| 2009-06-22 | 101.84375          |
| 2009-06-23 | 94.7499998         |
| 2009-06-24 | 100.561128         |
| 2009-06-25 | 93.9006467         |
| 2009-06-26 | 107.717887         |
| 2009-06-27 | 117.187137         |
| 2009-06-28 | 87.4739586         |
| 2009-06-29 | 166.588541         |
| 2009-06-30 | 158.736167         |
| 2009-07-01 | 108.257747         |
| 2009-07-02 | 104.182493         |
| 2009-07-03 | 373.654423         |
| 2009-07-04 | 214.02769          |
| 2009-07-05 | 570.960655         |
| 2009-07-06 | 283.654676         |
| 2009-07-07 | 199.097646         |
| 2009-07-08 | 150.66039          |
| 2009-07-09 | 118.871259         |
| 2009-07-10 | 100.993524         |
| 2009-07-11 | 164.729873         |
| 2009-07-12 | 133.499327         |
| 2009-07-13 | 218.675482         |
| 2009-07-14 | 308.510592         |
| 2009-07-15 | 128.495004         |
| 2009-07-16 | 79.2523244         |
| 2009-07-17 | 59.9222928         |
| 2009-07-18 | 41.90625           |
| 2009-07-19 | 38.0052084         |
| 2009-07-20 | 43.123439          |
| 2009-07-21 | 148.079957         |
| 2009-07-22 | 116.911578         |
| 2009-07-23 | 82.1028674         |
| 2009-07-24 | 68.6383363         |
| 2009-07-25 | 53.984586          |
| 2009-07-26 | 243.604466         |
| 2009-07-27 | 511.622951         |
| 2009-07-28 | 157.673233         |
| 2009-07-29 | 252.652513         |
| 2009-07-30 | 584.598448         |
| 2009-07-31 | 295.619922         |
| 2009-08-01 | 218.997552         |
| 2009-08-02 | 135.800731         |
| 2009-08-03 | 95.0455215         |
| 2009-08-04 | 81.075573          |
| 2009-08-05 | 69.747689          |
| 2009-08-06 | 184.006566         |
| 2009-08-07 | 119.229175         |
| 2009-08-08 | 79.5431422         |
| 2009-08-09 | 59.7491671         |
| 2009-08-10 | 65.5329194         |
| 2009-08-11 | 130.423066         |
| 2009-08-12 | 83.0942724         |
| 2009-08-13 | 74.2539197         |
| 2009-08-14 | 73.0900483         |
| 2009-08-15 | 70.8054387         |
| 2009-08-16 | 71.0028153         |
| 2009-08-17 | 67.4107311         |
| 2009-08-18 | 181.030967         |
| 2009-08-19 | 219.331517         |
| 2009-08-20 | 91.0052085         |
| 2009-08-21 | 70.1842722         |
| 2009-08-22 | 64.8854197         |
| 2009-08-23 | 58.7887528         |
| 2009-08-24 | 61.9541694         |
| 2009-08-25 | 60.0925029         |
| 2009-08-26 | 241.436979         |
| 2009-08-27 | 210.572918         |
| 2009-08-28 | 81.1250003         |
| 2009-08-29 | 69.0282316         |
| 2009-08-30 | 80.7146748         |
| 2009-08-31 | 86.0786055         |
| 2009-09-01 | 79.9769981         |
| 2009-09-02 | 72.3426899         |
| 2009-09-03 | 74.3234664         |
| 2009-09-04 | 63.4545861         |
| 2009-09-05 | 59.442815          |
| 2009-09-06 | 50.1847927         |
| 2009-09-07 | 87.9665461         |
| 2009-09-08 | 72.5969446         |
| 2009-09-09 | 149.583528         |
| 2009-09-10 | 58.8020834         |
| 2009-09-11 | 53.9905225         |
| 2009-09-12 | 44.6875            |
| 2009-09-13 | 715.240541         |
| 2009-09-14 | 169.4375           |
| 2009-09-15 | 300.083332         |
| 2009-09-16 | 491.094699         |
| 2009-09-17 | 746.185337         |
| 2009-09-18 | 445.115682         |
| 2009-09-19 | 403.236992         |
| 2009-09-20 | 158.052514         |
| 2009-09-21 | 166.951217         |
| 2009-09-22 | 155.378791         |
| 2009-09-23 | 147.420837         |
| 2009-09-24 | 145.729769         |
| 2009-09-25 | 115.132257         |
| 2009-09-26 | 92.9739584         |
| 2009-09-27 | 86.4427087         |
| 2009-09-28 | 87.496883          |
| 2009-09-29 | 82.5895977         |
| 2009-09-30 | 78.2838005         |
| 2009-10-01 | 91.4445868         |
| 2009-10-02 | 72.9123681         |
| 2009-10-03 | 59.1460641         |
| 2009-10-04 | 65.64955           |
| 2009-10-05 | 60.4332356         |
| 2009-10-06 | 68.1925536         |
| 2009-10-07 | 75.9399302         |
| 2009-10-08 | 77.4224813         |
| 2009-10-09 | 75.579637          |
| 2009-10-10 | 67.2615428         |
| 2009-10-11 | 71.555543          |
| 2009-10-12 | 73.5935591         |
| 2009-10-13 | 86.9504677         |
| 2009-10-14 | 89.8015874         |
| 2009-10-15 | 87.4354416         |
| 2009-10-16 | 94.0255457         |
| 2009-10-17 | 92.4447955         |
| 2009-10-18 | 100.249639         |
| 2009-10-19 | 103.090262         |
| 2009-10-20 | 108.570003         |
| 2009-10-21 | 130.479166         |
| 2009-10-22 | 166.1875           |
| 2009-10-23 | 153.304451         |
| 2009-10-24 | 141.99271          |
| 2009-10-25 | 130.427084         |
| 2009-10-26 | 153.458333         |
| 2009-10-27 | 143.279236         |
| 2009-10-28 | 136.684176         |
| 2009-10-29 | 132.230697         |
| 2009-10-30 | 114.690731         |
| 2009-10-31 | 115.265521         |
| 2009-11-01 | 136.264348         |
| 2009-11-02 | 132.513182         |
| 2009-11-03 | 96.484898          |
| 2009-11-04 | 87.7560436         |
| 2009-11-05 | 81.1068136         |
| 2009-11-06 | 91.352691          |
| 2009-11-07 | 83.992858          |
| 2009-11-08 | 125.791667         |
| 2009-11-09 | 130.598959         |
| 2009-11-10 | 136.209752         |
| 2009-11-11 | 134.66909          |
| 2009-11-12 | 143.803804         |
| 2009-11-13 | 155.326768         |
| 2009-11-14 | 144.468654         |
| 2009-11-15 | 213.016065         |
| 2009-11-16 | 274.710938         |
| 2009-11-17 | 189.635316         |
| 2009-11-18 | 144.937396         |
| 2009-11-19 | 131.643282         |
| 2009-11-20 | 130.453319         |
| 2009-11-21 | 128.742048         |
| 2009-11-22 | 131.470435         |
| 2009-11-23 | 127.367805         |
| 2009-11-24 | 119.217034         |
| 2009-11-25 | 108.780465         |
| 2009-11-26 | 106.09375          |
| 2009-11-27 | 103.052083         |
| 2009-11-28 | 98.3020833         |
| 2009-11-29 | 97.4895834         |
| 2009-11-30 | 95.9270837         |
| 2009-12-01 | 103.942274         |
| 2009-12-02 | 100.604065         |
| 2009-12-03 | 97.4675013         |
| 2009-12-04 | 93.4888554         |
| 2009-12-05 | 99.5385125         |
| 2009-12-06 | 107.291591         |
| 2009-12-07 | 110.988654         |
| 2009-12-08 | 101.541637         |
| 2009-12-09 | 93.599064          |
| 2009-12-10 | 96.3937522         |
| 2009-12-11 | 99.4673392         |
| 2009-12-12 | 111.088876         |
| 2009-12-13 | 128.053805         |
| 2009-12-14 | 129.983903         |
| 2009-12-15 | 111.838402         |
| 2009-12-16 | 97.8333335         |
| 2009-12-17 | 94.4374998         |
| 2009-12-18 | 91.0090623         |
| 2009-12-19 | 106.702709         |
| 2009-12-20 | 119.54773          |
| 2009-12-21 | 123.1921           |
| 2009-12-22 | 122.395833         |
| 2009-12-23 | 128.067709         |
| 2009-12-24 | 129.989583         |
| 2009-12-25 | 113.838542         |
| 2009-12-26 | 116.989583         |
| 2009-12-27 | 126.598958         |
| 2009-12-28 | 125.807292         |
| 2009-12-29 | 122.567708         |
| 2009-12-30 | 125.838543         |
| 2009-12-31 | 126.671875         |
| 2010-01-01 | 123.661459         |
| 2010-01-02 | 122.239584         |
| 2010-01-03 | 124.312501         |
| 2010-01-04 | 123.182292         |
| 2010-01-05 | 120.177084         |
| 2010-01-06 | 118.640625         |
| 2010-01-07 | 110.447916         |
| 2010-01-08 | 99.4583333         |
| 2010-01-09 | 106.666667         |
| 2010-01-10 | 119.09375          |
| 2010-01-11 | 125.253975         |
| 2010-01-12 | 125.771862         |
| 2010-01-13 | 125.846123         |
| 2010-01-14 | 118.459725         |
| 2010-01-15 | 123.609461         |
| 2010-01-16 | 123.284899         |
| 2010-01-17 | 124.451992         |
| 2010-01-18 | 126.320492         |
| 2010-01-19 | 128.381018         |
| 2010-01-20 | 124.133263         |
| 2010-01-21 | 123.793378         |
| 2010-01-22 | 123.127034         |
| 2010-01-23 | 123.454153         |
| 2010-01-24 | 125.639597         |
| 2010-01-25 | 123.194769         |
| 2010-01-26 | 123.187664         |
| 2010-01-27 | 123.568887         |
| 2010-01-28 | 130.732305         |
| 2010-01-29 | 131.18871          |
| 2010-01-30 | 127.878298         |
| 2010-01-31 | 129.747836         |
| 2010-02-01 | 125.314788         |
| 2010-02-02 | 125.432291         |
| 2010-02-03 | 123.048577         |
| 2010-02-04 | 130.528438         |
| 2010-02-05 | 143.533955         |
| 2010-02-06 | 136.455626         |
| 2010-02-07 | 138.638149         |
| 2010-02-08 | 155.270815         |
| 2010-02-09 | 146.460477         |
| 2010-02-10 | 142.346903         |
| 2010-02-11 | 141.980888         |
| 2010-02-12 | 140.549232         |
| 2010-02-13 | 136.359221         |
| 2010-02-14 | 134.533304         |
| 2010-02-15 | 126.659715         |
| 2010-02-16 | 133.639455         |
| 2010-02-17 | 131.723152         |
| 2010-02-18 | 137.28455          |
| 2010-02-19 | 135.727044         |
| 2010-02-20 | 132.436575         |
| 2010-02-21 | 134.8002           |
| 2010-02-22 | 135.223555         |
| 2010-02-23 | 136.213805         |
| 2010-02-24 | 139.720945         |
| 2010-02-25 | 136.168413         |
| 2010-02-26 | 140.913607         |
| 2010-02-27 | 142.569815         |
| 2010-02-28 | 134.410137         |
| 2010-03-01 | 136.604961         |
| 2010-03-02 | 131.986581         |
| 2010-03-03 | 117.333334         |
| 2010-03-04 | 118.380208         |
| 2010-03-05 | 122.084315         |
| 2010-03-06 | 117.716861         |
| 2010-03-07 | 120.391992         |
| 2010-03-08 | 122.073487         |
| 2010-03-09 | 119.505544         |
| 2010-03-10 | 121.835633         |
| 2010-03-11 | 120.238654         |
| 2010-03-12 | 118.958888         |
| 2010-03-13 | 113.174189         |
| 2010-03-14 | 124.04471          |
| 2010-03-15 | 156.530336         |
| 2010-03-16 | 135.217247         |
| 2010-03-17 | 120.123835         |
| 2010-03-18 | 119.687404         |
| 2010-03-19 | 121.563538         |
| 2010-03-20 | 149.759908         |
| 2010-03-21 | 132.262013         |
| 2010-03-22 | 125.634696         |
| 2010-03-23 | 119.735492         |
| 2010-03-24 | 165.399221         |
| 2010-03-25 | 252.230734         |
| 2010-03-26 | 194.521253         |
| 2010-03-27 | 221.960482         |
| 2010-03-28 | 187.33719          |
| 2010-03-29 | 158.916981         |
| 2010-03-30 | 146.364949         |
| 2010-03-31 | 145.213542         |
| 2010-04-01 | 154.229167         |
| 2010-04-02 | 140.913527         |
| 2010-04-03 | 145.03943          |
| 2010-04-04 | 144.079883         |
| 2010-04-05 | 139.762211         |
| 2010-04-06 | 134.69295          |
| 2010-04-07 | 140.256111         |
| 2010-04-08 | 154.968772         |
| 2010-04-09 | 142.014992         |
| 2010-04-10 | 125.910919         |
| 2010-04-11 | 136.271997         |
| 2010-04-12 | 139.900581         |
| 2010-04-13 | 113.814898         |
| 2010-04-14 | 115.158714         |
| 2010-04-15 | 113.810694         |
| 2010-04-16 | 121.986861         |
| 2010-04-17 | 123.17144          |
| 2010-04-18 | 208.862554         |
| 2010-04-19 | 140.416667         |
| 2010-04-20 | 116.671875         |
| 2010-04-21 | 123.167387         |
| 2010-04-22 | 202.403581         |
| 2010-04-23 | 641.439866         |
| 2010-04-24 | 612.809601         |
| 2010-04-25 | 439.606021         |
| 2010-04-26 | 380.588184         |
| 2010-04-27 | 330.976972         |
| 2010-04-28 | 313.471175         |
| 2010-04-29 | 350.871288         |
| 2010-04-30 | 364.767307         |
| 2010-05-01 | 262.197917         |
| 2010-05-02 | 261.041667         |
| 2010-05-03 | 286.100572         |
| 2010-05-04 | 239.966985         |
| 2010-05-05 | 211.637593         |
| 2010-05-06 | 196.958688         |
| 2010-05-07 | 177.125489         |
| 2010-05-08 | 159.565625         |
| 2010-05-09 | 151.827327         |
| 2010-05-10 | 139.246981         |
| 2010-05-11 | 132.877086         |
| 2010-05-12 | 238.607502         |
| 2010-05-13 | 199.749557         |
| 2010-05-14 | 178.769245         |
| 2010-05-15 | 260.374605         |
| 2010-05-16 | 282.298549         |
| 2010-05-17 | 211.801625         |
| 2010-05-18 | 211.23026          |
| 2010-05-19 | 189.940212         |
| 2010-05-20 | 211.317225         |
| 2010-05-21 | 163.416286         |
| 2010-05-22 | 142.886286         |
| 2010-05-23 | 128.789535         |
| 2010-05-24 | 116.60896          |
| 2010-05-25 | 120.107086         |
| 2010-05-26 | 111.166667         |
| 2010-05-27 | 126.453125         |
| 2010-05-28 | 121.687138         |
| 2010-05-29 | 113.485054         |
| 2010-05-30 | 109.578231         |
| 2010-05-31 | 99.1562501         |
| 2010-06-01 | 100.044617         |
| 2010-06-02 | 89.8137527         |
| 2010-06-03 | 91.5976276         |
| 2010-06-04 | 78.2555496         |
| 2010-06-05 | 76.6402111         |
| 2010-06-06 | 70.5925027         |
| 2010-06-07 | 75.9856264         |
| 2010-06-08 | 81.1219922         |
| 2010-06-09 | 73.9906278         |
| 2010-06-10 | 66.0496898         |
| 2010-06-11 | 57.976251          |
| 2010-06-12 | 178.333482         |
| 2010-06-13 | 137.5625           |
| 2010-06-14 | 159.770834         |
| 2010-06-15 | 147.700383         |
| 2010-06-16 | 100.123478         |
| 2010-06-17 | 67.5485899         |
| 2010-06-18 | 58.43271           |
| 2010-06-19 | 62.5185446         |
| 2010-06-20 | 54.7644813         |
| 2010-06-21 | 40.640625          |
| 2010-06-22 | 46.7179167         |
| 2010-06-23 | 38.5364584         |
| 2010-06-24 | 42.6412521         |
| 2010-06-25 | 41.4872934         |
| 2010-06-26 | 44.1318774         |
| 2010-06-27 | 44.9351067         |
| 2010-06-28 | 47.3360443         |
| 2010-06-29 | 46.0456275         |
| 2010-06-30 | 48.1793776         |
| 2010-07-01 | 45.098565          |
| 2010-07-02 | 35.320939          |
| 2010-07-03 | 37.4901904         |
| 2010-07-04 | 38.8423989         |
| 2010-07-05 | 135.340868         |
| 2010-07-06 | 82.8441496         |
| 2010-07-07 | 66.9114584         |
| 2010-07-08 | 251.123577         |
| 2010-07-09 | 340.642994         |
| 2010-07-10 | 143.597816         |
| 2010-07-11 | 107.42401          |
| 2010-07-12 | 85.6151843         |
| 2010-07-13 | 68.5468776         |
| 2010-07-14 | 24.3020833         |
| 2010-07-15 | 28.1864601         |
| 2010-07-16 | 31.1955233         |
| 2010-07-17 | 23.2559384         |
| 2010-07-18 | 33.9918767         |
| 2010-07-19 | 41.5572916         |
| 2010-07-20 | 44.4374997         |
| 2010-07-21 | 912.324953         |
| 2010-07-22 | 167.546876         |
| 2010-07-23 | 123.802762         |
| 2010-07-24 | 89.1282309         |
| 2010-07-25 | 77.1888189         |
| 2010-07-26 | 71.143106          |
| 2010-07-27 | 54.4747931         |
| 2010-07-28 | 51.9034398         |
| 2010-07-29 | 54.4325024         |
| 2010-07-30 | 43.7499999         |
| 2010-07-31 | 180.416666         |
| 2010-08-01 | 131.460228         |
| 2010-08-02 | 129.901042         |
| 2010-08-03 | 889.421875         |
| 2010-08-04 | 599.567705         |
| 2010-08-05 | 249.119792         |
| 2010-08-06 |                    |
| 2010-08-07 | 304.724367         |
| 2010-08-08 | 196.364573         |
| 2010-08-09 | 573.667697         |
| 2010-08-10 | 298.00557          |
| 2010-08-11 | 190.624568         |
| 2010-08-12 | 156.631192         |
| 2010-08-13 | 202.044729         |
| 2010-08-14 | 151.631484         |
| 2010-08-15 | 136.988962         |
| 2010-08-16 | 148.497556         |
| 2010-08-17 | 150.683822         |
| 2010-08-18 | 117.385417         |
| 2010-08-19 | 91.3579137         |
| 2010-08-20 | 85.5281279         |
| 2010-08-21 | 95.4216545         |
| 2010-08-22 | 98.5368629         |
| 2010-08-23 | 95.1144407         |
| 2010-08-24 | 533.09673          |
| 2010-08-25 | 214.759986         |
| 2010-08-26 | 144.815495         |
| 2010-08-27 | 116.526098         |
| 2010-08-28 | 103.197917         |
| 2010-08-29 | 96.25              |
| 2010-08-30 | 96.4009379         |
| 2010-08-31 | 73.953125          |
| 2010-09-01 | 61.0312501         |
| 2010-09-02 | 53.0809028         |
| 2010-09-03 | 62.014657          |
| 2010-09-04 | 54.3807524         |
| 2010-09-05 | 50.4570858         |
| 2010-09-06 | 49.1813573         |
| 2010-09-07 | 42.3277095         |
| 2010-09-08 | 48.3797305         |
| 2010-09-09 | 55.3890648         |
| 2010-09-10 | 52.33094           |
| 2010-09-11 | 49.2471901         |
| 2010-09-12 | 53.4129194         |
| 2010-09-13 | 54.380211          |
| 2010-09-14 | 47.9796896         |
| 2010-09-15 | 44.9366691         |
| 2010-09-16 | 43.9547939         |
| 2010-09-17 | 47.2612522         |
| 2010-09-18 | 50.0636484         |
| 2010-09-19 | 61.2457331         |
| 2010-09-20 | 60.6158363         |
| 2010-09-21 | 55.9387529         |
| 2010-09-22 | 55.2900028         |
| 2010-09-23 | 41.3541669         |
| 2010-09-24 | 45.3854189         |
| 2010-09-25 | 44.1691695         |
| 2010-09-26 | 42.5007317         |
| 2010-09-27 | 40.5867733         |
| 2010-09-28 | 39.2775026         |
| 2010-09-29 | 35.1472927         |
| 2010-09-30 | 40.0396897         |
| 2010-10-01 | 44.6830234         |
| 2010-10-02 | 45.4319976         |
| 2010-10-03 | 49.6681279         |
| 2010-10-04 | 50.251253          |
| 2010-10-05 | 48.9447947         |
| 2010-10-06 | 49.9652114         |
| 2010-10-07 | 58.1006699         |
| 2010-10-08 | 54.9072936         |
| 2010-10-09 | 59.0213367         |
| 2010-10-10 | 52.9957303         |
| 2010-10-11 | 58.4840127         |
| 2010-10-12 | 54.9152077         |
| 2010-10-13 | 60.9169916         |
| 2010-10-14 | 79.0677794         |
| 2010-10-15 | 65.8248525         |
| 2010-10-16 | 64.4082849         |
| 2010-10-17 | 66.1644772         |
| 2010-10-18 | 60.9379191         |
| 2010-10-19 | 59.2380329         |
| 2010-10-20 | 63.6721636         |
| 2010-10-21 |                    |
| 2010-10-22 | 67.4538472         |
| 2010-10-23 |                    |
| 2010-10-24 |                    |
| 2010-10-25 | 69.0691877         |
| 2010-10-26 | 67.453125          |
| 2010-10-27 | 72.125             |
| 2010-10-28 | 78.6942604         |
| 2010-10-29 | 76.957             |
| 2010-10-30 | 81.9485208         |
| 2010-10-31 | 79.2688333         |
| 2010-11-01 | 79.25              |
| 2010-11-02 | 81.3697917         |
| 2010-11-03 | 90.8869792         |
| 2010-11-04 | 98.7286719         |
| 2010-11-05 | 97.2445833         |
| 2010-11-06 | 99.2286198         |
| 2010-11-07 | 93.0158281         |
| 2010-11-08 | 106.487688         |
| 2010-11-09 | 102.312818         |
| 2010-11-10 | 102.471135         |
| 2010-11-11 | 101.342656         |
| 2010-11-12 | 113.288958         |
| 2010-11-13 | 111.190938         |
| 2010-11-14 | 104.981875         |
| 2010-11-15 | 103.095177         |
| 2010-11-16 | 90.8013594         |
| 2010-11-17 | 87.373474          |
| 2010-11-18 | 92.5645313         |
| 2010-11-19 | 92.9170052         |
| 2010-11-20 | 96.0316719         |
| 2010-11-21 | 96.7961302         |
| 2010-11-22 | 92.3333333         |
| 2010-11-23 | 83.953125          |
| 2010-11-24 | 81.9070365         |
| 2010-11-25 | 81.6638698         |
| 2010-11-26 | 81.3121563         |
| 2010-11-27 | 86.4850469         |
| 2010-11-28 | 91.5145521         |
| 2010-11-29 | 91.7731042         |
| 2010-11-30 | 95.9096458         |
| 2010-12-01 | 96.8378646         |
| 2010-12-02 | 104.432849         |
| 2010-12-03 | 105.718542         |
| 2010-12-04 | 101.168984         |
| 2010-12-05 | 102.967638         |
| 2010-12-06 | 106.983693         |
| 2010-12-07 | 106.271107         |
| 2010-12-08 | 107.173693         |
| 2010-12-09 | 109.21738          |
| 2010-12-10 | 109.59190100000001 |
| 2010-12-11 | 86.7786458         |
| 2010-12-12 | 86.0572917         |
| 2010-12-13 | 94.9228125         |
| 2010-12-14 | 94.8977917         |
| 2010-12-15 | 95.4857474         |
| 2010-12-16 | 93.2389193         |
| 2010-12-17 | 95.3516641         |
| 2010-12-18 | 92.330026          |
| 2010-12-19 | 93.5530677         |
| 2010-12-20 | 95.5033255         |
| 2010-12-21 | 94.6108307         |
| 2010-12-22 | 93.818026          |
| 2010-12-23 | 92.8747708         |
| 2010-12-24 | 91.7357604         |
| 2010-12-25 | 91.9265026         |
| 2010-12-26 | 88.1038385         |
| 2010-12-27 | 88.6214349         |
| 2010-12-28 | 86.6724688         |
| 2010-12-29 | 75.5348255         |
| 2010-12-30 | 85.8427786         |
| 2010-12-31 | 84.2189896         |
| 2011-01-01 | 80.5534557         |
| 2011-01-02 | 80.1836901         |
| 2011-01-03 | 85.7148542         |
| 2011-01-04 | 92.8229688         |
| 2011-01-05 | 82.7709115         |
| 2011-01-06 | 86.7779167         |
| 2011-01-07 | 82.2727188         |
| 2011-01-08 | 84.8009714         |
| 2011-01-09 | 86.772776          |
| 2011-01-10 | 84.8640885         |
| 2011-01-11 | 64.2305833         |
| 2011-01-12 | 84.7239583         |
| 2011-01-13 | 104.008667         |
| 2011-01-14 | 109.470458         |
| 2011-01-15 | 101.711411         |
| 2011-01-16 | 101.749568         |
| 2011-01-17 | 99.9978906         |
| 2011-01-18 | 102.654266         |
| 2011-01-19 | 98.3809479         |
| 2011-01-20 | 90.084375          |
| 2011-01-21 | 90.4292812         |
| 2011-01-22 | 92.2139844         |
| 2011-01-23 | 91.7514948         |
| 2011-01-24 | 92.3772708         |
| 2011-01-25 | 90.2189167         |
| 2011-01-26 | 91.6339531         |
| 2011-01-27 | 94.2886406         |
| 2011-01-28 | 94.4346146         |
| 2011-01-29 | 93.5705833         |
| 2011-01-30 | 91.4491667         |
| 2011-01-31 | 88.5927917         |
| 2011-02-01 | 61.6886979         |
| 2011-02-02 | 52.5298958         |
| 2011-02-03 | 58.9738021         |
| 2011-02-04 | 86.7779323         |
| 2011-02-05 | 92.5082292         |
| 2011-02-06 | 94.9602344         |
| 2011-02-07 | 96.03775           |
| 2011-02-08 | 93.5562786         |
| 2011-02-09 | 99.0615286         |
| 2011-02-10 | 120.093703         |
| 2011-02-11 | 138.548411         |
| 2011-02-12 | 148.019844         |
| 2011-02-13 | 164.596823         |
| 2011-02-14 | 155.349682         |
| 2011-02-15 | 146.140625         |
| 2011-02-16 | 140.039063         |
| 2011-02-17 | 142.735414         |
| 2011-02-18 | 140.199773         |
| 2011-02-19 | 135.411685         |
| 2011-02-20 | 130.085326         |
| 2011-02-21 | 129.128313         |
| 2011-02-22 | 127.271083         |
| 2011-02-23 | 126.702682         |
| 2011-02-24 | 123.91662          |
| 2011-02-25 | 127.452656         |
| 2011-02-26 | 124.089922         |
| 2011-02-27 | 134.297693         |
| 2011-02-28 | 129.609865         |
| 2011-03-01 | 116.143229         |
| 2011-03-02 | 118.479167         |
| 2011-03-03 | 118.692495         |
| 2011-03-04 | 122.78326          |
| 2011-03-05 | 125.295208         |
| 2011-03-06 | 122.244695         |
| 2011-03-07 | 127.137766         |
| 2011-03-08 | 130.556768         |
| 2011-03-09 | 128.969276         |
| 2011-03-10 | 122.713255         |
| 2011-03-11 | 121.847073         |
| 2011-03-12 | 117.119521         |
| 2011-03-13 | 122.335212         |
| 2011-03-14 | 123.094792         |
| 2011-03-15 | 123.285036         |
| 2011-03-16 | 116.636068         |
| 2011-03-17 | 120.33801          |
| 2011-03-18 | 142.526698         |
| 2011-03-19 | 105.785781         |
| 2011-03-20 | 114.463094         |
| 2011-03-21 | 110.616042         |
| 2011-03-22 | 107.718646         |
| 2011-03-23 | 100.065677         |
| 2011-03-24 | 104.492135         |
| 2011-03-25 | 110.3525           |
| 2011-03-26 | 111.759583         |
| 2011-03-27 | 119.257453         |
| 2011-03-28 | 123.092964         |
| 2011-03-29 | 125.948417         |
| 2011-03-30 | 114.757812         |
| 2011-03-31 | 96.1901042         |
| 2011-04-01 | 91.0339583         |
| 2011-04-02 | 79.4401042         |
| 2011-04-03 | 77.9791667         |
| 2011-04-04 | 88.6852604         |
| 2011-04-05 | 91.2617708         |
| 2011-04-06 | 81.0489583         |
| 2011-04-07 | 86.6533333         |
| 2011-04-08 | 85.5292708         |
| 2011-04-09 | 79.5678125         |
| 2011-04-10 | 83.113125          |
| 2011-04-11 | 80.3928125         |
| 2011-04-12 | 78.1391667         |
| 2011-04-13 | 77.6971875         |
| 2011-04-14 | 272.368229         |
| 2011-04-15 | 107.893823         |
| 2011-04-16 | 73.3483854         |
| 2011-04-17 | 69.7523438         |
| 2011-04-18 | 69.9941667         |
| 2011-04-19 | 68.9465104         |
| 2011-04-20 | 68.8088542         |
| 2011-04-21 | 67.9558854         |
| 2011-04-22 | 62.7711979         |
| 2011-04-23 | 62.3384375         |
| 2011-04-24 | 67.4836979         |
| 2011-04-25 | 179.433539         |
| 2011-04-26 | 92.754737          |
| 2011-04-27 | 54.0130208         |
| 2011-04-28 | 51.9244792         |
| 2011-04-29 | 48.7396354         |
| 2011-04-30 | 49.2671354         |
| 2011-05-01 | 50.3940313         |
| 2011-05-02 | 55.3703125         |
| 2011-05-03 | 59.0264583         |
| 2011-05-04 | 54.4731771         |
| 2011-05-05 | 49.4405208         |
| 2011-05-06 | 48.4045833         |
| 2011-05-07 | 47.8904167         |
| 2011-05-08 | 43.2548958         |
| 2011-05-09 | 44.6001042         |
| 2011-05-10 | 44.4983333         |
| 2011-05-11 | 43.5791667         |
| 2011-05-12 | 73.161724          |
| 2011-05-13 | 55.8589063         |
| 2011-05-14 | 50.2265625         |
| 2011-05-15 | 65.8880208         |
| 2011-05-16 | 83.8561979         |
| 2011-05-17 | 68.02625           |
| 2011-05-18 | 64.8430208         |
| 2011-05-19 | 157.280708         |
| 2011-05-20 | 95.7798438         |
| 2011-05-21 | 69.9152604         |
| 2011-05-22 | 64.7906771         |
| 2011-05-23 | 66.7288021         |
| 2011-05-24 | 66.8204688         |
| 2011-05-25 | 109.347828         |
| 2011-05-26 | 71.0254167         |
| 2011-05-27 | 60.2771354         |
| 2011-05-28 | 53.0595833         |
| 2011-05-29 | 58.9852083         |
| 2011-05-30 | 55.1885417         |
| 2011-05-31 | 57.1750521         |
| 2011-06-01 | 56.7032812         |
| 2011-06-02 | 56.1789583         |
| 2011-06-03 | 55.2467708         |
| 2011-06-04 | 52.82              |
| 2011-06-05 | 55.0501042         |
| 2011-06-06 | 46.7116667         |
| 2011-06-07 | 28.5               |
| 2011-06-08 | 29.0911458         |
| 2011-06-09 | 28.8723958         |
| 2011-06-10 | 28.3619792         |
| 2011-06-11 | 26.2630208         |
| 2011-06-12 | 29.265625          |
| 2011-06-13 | 29.9453125         |
| 2011-06-14 | 29.5911458         |
| 2011-06-15 | 29.0598958         |
| 2011-06-16 | 33.0208333         |
| 2011-06-17 | 31.9375            |
| 2011-06-18 | 55.2838542         |
| 2011-06-19 | 45.4973958         |
| 2011-06-20 | 45.609375          |
| 2011-06-21 | 60.875             |
| 2011-06-22 | 46.1770833         |
| 2011-06-23 | 38.9401042         |
| 2011-06-24 | 34.8072917         |
| 2011-06-25 | 31.9791667         |
| 2011-06-26 | 31.8359375         |
| 2011-06-27 | 29.5208333         |
| 2011-06-28 | 18.1770833         |
| 2011-06-29 | 16.0078125         |
| 2011-06-30 | 15.3932292         |
| 2011-07-01 | 14.4505208         |
| 2011-07-02 | 14.5104167         |
| 2011-07-03 | 45.2291667         |
| 2011-07-04 | 34.3307292         |
| 2011-07-05 | 13.7369792         |
| 2011-07-06 | 12.90625           |
| 2011-07-07 | 146.572917         |
| 2011-07-08 | 128.981771         |
| 2011-07-09 | 73.4348958         |
| 2011-07-10 | 101.46875          |
| 2011-07-11 | 95.359375          |
| 2011-07-12 | 69.6145833         |
| 2011-07-13 | 83.8958333         |
| 2011-07-14 | 643.429688         |
| 2011-07-15 | 112.098958         |
| 2011-07-16 | 58.2317708         |
| 2011-07-17 | 46.7942708         |
| 2011-07-18 | 41.3046875         |
| 2011-07-19 | 41.1041667         |
| 2011-07-20 | 41.3151042         |
| 2011-07-21 | 40.90625           |
| 2011-07-22 | 41.2552083         |
| 2011-07-23 | 41.3359375         |
| 2011-07-24 | 43.4270833         |
| 2011-07-25 | 244.291667         |
| 2011-07-26 | 101.333333         |
| 2011-07-27 | 58.203125          |
| 2011-07-28 | 54.0078125         |
| 2011-07-29 | 50.8046875         |
| 2011-07-30 | 43.6536458         |
| 2011-07-31 | 41.7265625         |
| 2011-08-01 | 41.6796875         |
| 2011-08-02 | 58.4661458         |
| 2011-08-03 | 893.348958         |
| 2011-08-04 | 215.807292         |
| 2011-08-05 | 261.916667         |
| 2011-08-06 | 165.635417         |
| 2011-08-07 | 84.3411458         |
| 2011-08-08 | 65.9296875         |
| 2011-08-09 | 61.5963542         |
| 2011-08-10 | 56.15625           |
| 2011-08-11 | 50.2916667         |
| 2011-08-12 | 56.6015625         |
| 2011-08-13 | 57.6927083         |
| 2011-08-14 | 59.3098958         |
| 2011-08-15 | 66.0625            |
| 2011-08-16 | 55.5052083         |
| 2011-08-17 | 77.2526042         |
| 2011-08-18 | 74.1875            |
| 2011-08-19 | 60.4739583         |
| 2011-08-20 | 54.5208333         |
| 2011-08-21 | 80.5260417         |
| 2011-08-22 | 81.109375          |
| 2011-08-23 | 53.0052083         |
| 2011-08-24 | 42.5               |
| 2011-08-25 | 42.1536458         |
| 2011-08-26 | 47.3359375         |
| 2011-08-27 | 46.3125            |
| 2011-08-28 | 50.4895833         |
| 2011-08-29 | 48.1953125         |
| 2011-08-30 | 50.3307292         |
| 2011-08-31 | 21.7395833         |
| 2011-09-01 | 16.4114583         |
| 2011-09-02 | 15.1770833         |
| 2011-09-03 | 21.1302083         |
| 2011-09-04 | 28.0625            |
| 2011-09-05 | 23.5911458         |
| 2011-09-06 | 21.2526042         |
| 2011-09-07 | 30.3333333         |
| 2011-09-08 | 32.40625           |
| 2011-09-09 | 24.9192708         |
| 2011-09-10 | 22.8541667         |
| 2011-09-11 | 22.0208333         |
| 2011-09-12 | 19.8697917         |
| 2011-09-13 | 21.7395833         |
| 2011-09-14 | 103.059896         |
| 2011-09-15 | 6404.03385         |
| 2011-09-16 | 801.973958         |
| 2011-09-17 | 276.716146         |
| 2011-09-18 | 226.348958         |
| 2011-09-19 | 195.794271         |
| 2011-09-20 | 164.507813         |
| 2011-09-21 | 154.796875         |
| 2011-09-22 | 149.432292         |
| 2011-09-23 | 130.861979         |
| 2011-09-24 | 114.505208         |
| 2011-09-25 | 100.794271         |
| 2011-09-26 | 86.7994792         |
| 2011-09-27 | 74.7369792         |
| 2011-09-28 | 64.4479167         |
| 2011-09-29 | 71.5885417         |
| 2011-09-30 | 64.4557292         |
| 2011-10-01 | 76.359375          |
| 2011-10-02 | 72.859375          |
| 2011-10-03 | 70.9947917         |
| 2011-10-04 | 72.9192708         |
| 2011-10-05 | 66.7994792         |
| 2011-10-06 | 66.9348958         |
| 2011-10-07 | 67.6484375         |
| 2011-10-08 | 154.200521         |
| 2011-10-09 | 223.796875         |
| 2011-10-10 | 145.973958         |
| 2011-10-11 | 100.333333         |
| 2011-10-12 | 82.2135417         |
| 2011-10-13 | 73.71875           |
| 2011-10-14 | 72.9947917         |
| 2011-10-15 | 72.0729167         |
| 2011-10-16 | 69.6223958         |
| 2011-10-17 | 66.25              |
| 2011-10-18 | 63.5338542         |
| 2011-10-19 | 84.7838542         |
| 2011-10-20 | 84.3723958         |
| 2011-10-21 | 82.6536458         |
| 2011-10-22 | 86.5338542         |
| 2011-10-23 | 89.90625           |
| 2011-10-24 | 90.1197917         |
| 2011-10-25 | 86.3046875         |
| 2011-10-26 | 105.768229         |
| 2011-10-27 | 166.635417         |
| 2011-10-28 | 119.351563         |
| 2011-10-29 | 105.96875          |
| 2011-10-30 | 104.783854         |
| 2011-10-31 | 103.635417         |
| 2011-11-01 | 106.453125         |
| 2011-11-02 | 111.216146         |
| 2011-11-03 | 137.072917         |
| 2011-11-04 | 114.841146         |
| 2011-11-05 | 105.690625         |
| 2011-11-06 | 99.8485            |
| 2011-11-07 | 101.638021         |
| 2011-11-08 | 93.3177083         |
| 2011-11-09 | 89.6197917         |
| 2011-11-10 | 88.5390625         |
| 2011-11-11 | 86.6432292         |
| 2011-11-12 | 84.8046875         |
| 2011-11-13 | 89.2890625         |
| 2011-11-14 | 88.0625            |
| 2011-11-15 | 76.15625           |
| 2011-11-16 | 102.8125           |
| 2011-11-17 | 110.401042         |
| 2011-11-18 | 112.268229         |
| 2011-11-19 | 106.901042         |
| 2011-11-20 | 106.497396         |
| 2011-11-21 | 106.888021         |
| 2011-11-22 | 102.013021         |
| 2011-11-23 | 96.4661458         |
| 2011-11-24 | 88.6510417         |
| 2011-11-25 | 94.5364583         |
| 2011-11-26 | 88.3776042         |
| 2011-11-27 | 98.3802083         |
| 2011-11-28 | 102.296875         |
| 2011-11-29 | 100.78125          |
| 2011-11-30 | 102.278646         |
| 2011-12-01 | 84.4270833         |
| 2011-12-02 | 78.5338542         |
| 2011-12-03 | 76.4270833         |
| 2011-12-04 | 75.5885417         |
| 2011-12-05 | 74.4088542         |
| 2011-12-06 | 90.5494792         |
| 2011-12-07 | 88.7916667         |
| 2011-12-08 | 89.1197917         |
| 2011-12-09 | 90.25              |
| 2011-12-10 | 90.0911458         |
| 2011-12-11 | 74.1875            |
| 2011-12-12 | 79.1640625         |
| 2011-12-13 | 80.7083333         |
| 2011-12-14 | 78.1276042         |
| 2011-12-15 | 76.59375           |
| 2011-12-16 | 73.4817708         |
| 2011-12-17 | 70.2447917         |
| 2011-12-18 | 71.8098958         |
| 2011-12-19 | 73.4401042         |
| 2011-12-20 | 78.0234375         |
| 2011-12-21 | 79.4322917         |
| 2011-12-22 | 82.3151042         |
| 2011-12-23 | 80.6458333         |
| 2011-12-24 | 79.2942708         |
| 2011-12-25 | 81.5963542         |
| 2011-12-26 | 79.4817708         |
| 2011-12-27 | 80.6171875         |
| 2011-12-28 | 80.0026042         |
| 2011-12-29 | 82.5390625         |
| 2011-12-30 | 116.851562         |
| 2011-12-31 | 93.5390625         |
| 2012-01-01 | 85.5               |
| 2012-01-02 | 97.6640625         |
| 2012-01-03 | 101.674479         |
| 2012-01-04 | 99.9088542         |
| 2012-01-05 | 97.5651042         |
| 2012-01-06 | 96.6770833         |
| 2012-01-07 | 95.2838542         |
| 2012-01-08 | 94.3515625         |
| 2012-01-09 | 94.5               |
| 2012-01-10 | 93.5703125         |
| 2012-01-11 | 91.6536458         |
| 2012-01-12 | 90.7578125         |
| 2012-01-13 | 87.7734375         |
| 2012-01-14 | 88.78125           |
| 2012-01-15 | 91.5963542         |
| 2012-01-16 | 91.3177083         |
| 2012-01-17 | 93.7578125         |
| 2012-01-18 | 88.5234375         |
| 2012-01-19 | 90.1276042         |
| 2012-01-20 | 92.265625          |
| 2012-01-21 | 88.3072917         |
| 2012-01-22 | 88.0364583         |
| 2012-01-23 | 89.7421875         |
| 2012-01-24 | 87.09375           |
| 2012-01-25 | 87.2682292         |
| 2012-01-26 | 87.8671875         |
| 2012-01-27 | 87.375             |
| 2012-01-28 | 86.4557292         |
| 2012-01-29 | 85.4609375         |
| 2012-01-30 | 89.7578125         |
| 2012-01-31 | 87.2083333         |
| 2012-02-01 | 85.4114583         |
| 2012-02-02 | 86.6145833         |
| 2012-02-03 | 90.2578125         |
| 2012-02-04 | 93.7526042         |
| 2012-02-05 | 96.5052083         |
| 2012-02-06 | 94.9088542         |
| 2012-02-07 | 95.9010417         |
| 2012-02-08 | 94.0520833         |
| 2012-02-09 | 96.3619792         |
| 2012-02-10 | 112.682292         |
| 2012-02-11 | 115.395833         |
| 2012-02-12 | 112.416667         |
| 2012-02-13 | 119.666667         |
| 2012-02-14 | 120.130208         |
| 2012-02-15 | 110.552083         |
| 2012-02-16 | 108.890625         |
| 2012-02-17 | 107.325521         |
| 2012-02-18 | 106.755208         |
| 2012-02-19 | 108.169271         |
| 2012-02-20 | 110.791667         |
| 2012-02-21 | 111.049479         |
| 2012-02-22 | 108.158854         |
| 2012-02-23 | 112.401042         |
| 2012-02-24 | 133.229167         |
| 2012-02-25 | 114.572917         |
| 2012-02-26 | 116.994792         |
| 2012-02-27 | 117.416667         |
| 2012-02-28 | 113.908854         |
| 2012-02-29 | 112.445313         |
| 2012-03-01 | 111.3125           |
| 2012-03-02 | 116.942708         |
| 2012-03-03 | 115.994792         |
| 2012-03-04 | 116.692708         |
| 2012-03-05 | 118.942708         |
| 2012-03-06 | 114.229167         |
| 2012-03-07 | 109.59375          |
| 2012-03-08 | 110.192708         |
| 2012-03-09 | 108.244792         |
| 2012-03-10 | 107.182292         |
| 2012-03-11 | 111.788043         |
| 2012-03-12 | 114.197917         |
| 2012-03-13 | 111.359375         |
| 2012-03-14 | 107.565104         |
| 2012-03-15 | 107.552083         |
| 2012-03-16 | 103.3125           |
| 2012-03-17 | 97.4401042         |
| 2012-03-18 | 102.184896         |
| 2012-03-19 | 100.617188         |
| 2012-03-20 | 99.3802083         |
| 2012-03-21 | 97.3125            |
| 2012-03-22 |                    |
| 2012-03-23 |                    |
| 2012-03-24 | 80.875             |
| 2012-03-25 | 79.0729167         |
| 2012-03-26 | 77.5572917         |
| 2012-03-27 | 60.5911458         |
| 2012-03-28 | 55.1145833         |
| 2012-03-29 | 50.9296875         |
| 2012-03-30 | 39.9427083         |
| 2012-03-31 | 37.8098958         |
| 2012-04-01 | 38.6276042         |
| 2012-04-02 | 40.5390625         |
| 2012-04-03 | 44.578125          |
| 2012-04-04 | 57.3828125         |
| 2012-04-05 | 57.0755208         |
| 2012-04-06 | 44.515625          |
| 2012-04-07 | 35.828125          |
| 2012-04-08 | 43.578125          |
| 2012-04-09 | 47.6614583         |
| 2012-04-10 | 39.7447917         |
| 2012-04-11 | 37.9348958         |
| 2012-04-12 | 414.096354         |
| 2012-04-13 | 228.65625          |
| 2012-04-14 | 94.390625          |
| 2012-04-15 | 93.9010417         |
| 2012-04-16 | 113.395833         |
| 2012-04-17 | 89.2369792         |
| 2012-04-18 | 75.1979167         |
| 2012-04-19 | 68.0130208         |
| 2012-04-20 | 55.3880208         |
| 2012-04-21 | 49.640625          |
| 2012-04-22 | 43.7265625         |
| 2012-04-23 | 36.140625          |
| 2012-04-24 | 31.5364583         |
| 2012-04-25 | 29.1041667         |
| 2012-04-26 | 23.8671875         |
| 2012-04-27 | 31.6354167         |
| 2012-04-28 | 60.28125           |
| 2012-04-29 | 37.9791667         |
| 2012-04-30 | 37.9557292         |
| 2012-05-01 | 38.125             |
| 2012-05-02 | 34.3645833         |
| 2012-05-03 | 28.1223958         |
| 2012-05-04 | 26.5833333         |
| 2012-05-05 | 30.1666667         |
| 2012-05-06 | 29.9322917         |
| 2012-05-07 | 37.078125          |
| 2012-05-08 | 180.700521         |
| 2012-05-09 | 78.9661458         |
| 2012-05-10 | 48.3359375         |
| 2012-05-11 | 32.75              |
| 2012-05-12 | 29.0572917         |
| 2012-05-13 | 51.4713542         |
| 2012-05-14 | 57.5182292         |
| 2012-05-15 | 51.6145833         |
| 2012-05-16 | 35.3723958         |
| 2012-05-17 | 28.4635417         |
| 2012-05-18 | 19.5703125         |
| 2012-05-19 | 26.0703125         |
| 2012-05-20 | 36.921875          |
| 2012-05-21 | 39.296875          |
| 2012-05-22 | 32.5338542         |
| 2012-05-23 | 25.171875          |
| 2012-05-24 | 34.7552083         |
| 2012-05-25 | 33.015625          |
| 2012-05-26 | 21.8411458         |
| 2012-05-27 | 37.6953125         |
| 2012-05-28 | 33.4401042         |
| 2012-05-29 | 31.7265625         |
| 2012-05-30 | 33.53125           |
| 2012-05-31 | 35.9401042         |
| 2012-06-01 | 38.0182292         |
| 2012-06-02 | 41.4114583         |
| 2012-06-03 | 60.6666667         |
| 2012-06-04 | 51.53125           |
| 2012-06-05 | 45.7578125         |
| 2012-06-06 | 37.8854167         |
| 2012-06-07 | 845.973958         |
| 2012-06-08 | 223.3125           |
| 2012-06-09 | 144.658854         |
| 2012-06-10 | 97.1432292         |
| 2012-06-11 | 69.0703125         |
| 2012-06-12 | 47.2057292         |
| 2012-06-13 | 37.671875          |
| 2012-06-14 | 30.7916667         |
| 2012-06-15 | 23.5859375         |
| 2012-06-16 | 24.0442708         |
| 2012-06-17 | 31.96875           |
| 2012-06-18 | 32.1901042         |
| 2012-06-19 | 30.3828125         |
| 2012-06-20 | 32.1875            |
| 2012-06-21 | 42.7682292         |
| 2012-06-22 | 43.2135417         |
| 2012-06-23 | 42.6796875         |
| 2012-06-24 | 37.2317708         |
| 2012-06-25 | 36.7760417         |
| 2012-06-26 | 39.609375          |
| 2012-06-27 | 32.6510417         |
| 2012-06-28 | 32.6770833         |
| 2012-06-29 | 33.0286458         |
| 2012-06-30 | 32.3619792         |
| 2012-07-01 | 31.2760417         |
| 2012-07-02 | 31.6614583         |
| 2012-07-03 | 32.1380208         |
| 2012-07-04 | 33.1875            |
| 2012-07-05 | 34.1822917         |
| 2012-07-06 | 27.0234375         |
| 2012-07-07 | 39.203125          |
| 2012-07-08 | 38.9010417         |
| 2012-07-09 | 447.463542         |
| 2012-07-10 | 329.479167         |
| 2012-07-11 | 97.3098958         |
| 2012-07-12 | 58.953125          |
| 2012-07-13 | 36.3333333         |
| 2012-07-14 | 25.2369792         |
| 2012-07-15 | 21.9583333         |
| 2012-07-16 | 16.8177083         |
| 2012-07-17 | 15.7838542         |
| 2012-07-18 | 15.3203125         |
| 2012-07-19 | 16.65625           |
| 2012-07-20 | 17.3255208         |
| 2012-07-21 | 16.4192708         |
| 2012-07-22 | 15.1145833         |
| 2012-07-23 | 14.109375          |
| 2012-07-24 | 14.7864583         |
| 2012-07-25 | 17.3046875         |
| 2012-07-26 | 19.3255208         |
| 2012-07-27 | 22.140625          |
| 2012-07-28 | 21.1770833         |
| 2012-07-29 | 19.0338542         |
| 2012-07-30 | 20.2239583         |
| 2012-07-31 | 1059.16146         |
| 2012-08-01 | 228.981771         |
| 2012-08-02 | 151.351563         |
| 2012-08-03 | 143.117188         |
| 2012-08-04 | 105.835938         |
| 2012-08-05 | 87.4817708         |
| 2012-08-06 | 30.9453125         |
| 2012-08-07 | 24.2057292         |
| 2012-08-08 | 18.9973958         |
| 2012-08-09 | 16.6041667         |
| 2012-08-10 | 11.3898438         |
| 2012-08-11 | 11.6309896         |
| 2012-08-12 | 22.0934896         |
| 2012-08-13 | 23.7755208         |
| 2012-08-14 | 30.9273438         |
| 2012-08-15 | 32.15625           |
| 2012-08-16 | 30.1536458         |
| 2012-08-17 | 31.4322917         |
| 2012-08-18 | 29.0286458         |
| 2012-08-19 | 31.4765625         |
| 2012-08-20 | 32.2994792         |
| 2012-08-21 | 33.6223958         |
| 2012-08-22 | 31.34375           |
| 2012-08-23 | 30.1692708         |
| 2012-08-24 | 32.7838542         |
| 2012-08-25 | 37.0677083         |
| 2012-08-26 | 32.7213542         |
| 2012-08-27 | 31.1588542         |
| 2012-08-28 | 31.3333333         |
| 2012-08-29 | 28.2161458         |
| 2012-08-30 | 26.5572917         |
| 2012-08-31 | 25.4453125         |
| 2012-09-01 | 24.0677083         |
| 2012-09-02 | 24.2942708         |
| 2012-09-03 | 25.0494792         |
| 2012-09-04 | 31.171875          |
| 2012-09-05 | 26.734375          |
| 2012-09-06 | 16.9973958         |
| 2012-09-07 | 17.7265625         |
| 2012-09-08 | 19.9479167         |
| 2012-09-09 | 19.7708333         |
| 2012-09-10 | 20.3046875         |
| 2012-09-11 | 21.2265625         |
| 2012-09-12 | 102.713542         |
| 2012-09-13 | 193.414063         |
| 2012-09-14 | 58.5755208         |
| 2012-09-15 | 53.0494792         |
| 2012-09-16 | 38.9869792         |
| 2012-09-17 | 31.2291667         |
| 2012-09-18 | 41.3958333         |
| 2012-09-19 | 35.7291667         |
| 2012-09-20 | 29.2942708         |
| 2012-09-21 | 23.6041667         |
| 2012-09-22 | 24.609375          |
| 2012-09-23 | 24.5182292         |
| 2012-09-24 | 24.4583333         |
| 2012-09-25 | 24.0364583         |
| 2012-09-26 | 157.596354         |
| 2012-09-27 | 107.611979         |
| 2012-09-28 | 143.992188         |
| 2012-09-29 | 85.9609375         |
| 2012-09-30 | 62.3958333         |
| 2012-10-01 | 52.5494792         |
| 2012-10-02 | 44.7109375         |
| 2012-10-03 | 40.875             |
| 2012-10-04 | 36.4375            |
| 2012-10-05 | 38.2994792         |
| 2012-10-06 | 44.1328125         |
| 2012-10-07 | 52.7239583         |
| 2012-10-08 | 48.421875          |
| 2012-10-09 | 41.6067708         |
| 2012-10-10 | 37.7395833         |
| 2012-10-11 | 33.3020833         |
| 2012-10-12 | 34.4166667         |
| 2012-10-13 | 39.6744792         |
| 2012-10-14 | 38.875             |
| 2012-10-15 | 35.4479167         |
| 2012-10-16 | 29.3333333         |
| 2012-10-17 | 28.134375          |
| 2012-10-18 | 28.671875          |
| 2012-10-19 | 30.15625           |
| 2012-10-20 | 31.2760417         |
| 2012-10-21 | 41.0598958         |
| 2012-10-22 | 40.7552083         |
| 2012-10-23 | 36.0494792         |
| 2012-10-24 | 41.1848958         |
| 2012-10-25 | 51.140625          |
| 2012-10-26 | 73.9270833         |
| 2012-10-27 | 73.1458333         |
| 2012-10-28 | 60.3229167         |
| 2012-10-29 | 64.0078125         |
| 2012-10-30 | 59.0572917         |
| 2012-10-31 | 69.9583333         |
| 2012-11-01 | 72.3359375         |
| 2012-11-02 | 68.5416667         |
| 2012-11-03 | 64.8317708         |
| 2012-11-04 | 63.682             |
| 2012-11-05 | 66.3828125         |
| 2012-11-06 | 73.0546875         |
| 2012-11-07 | 85.78125           |
| 2012-11-08 | 89.2213542         |
| 2012-11-09 | 89.75              |
| 2012-11-10 | 90.46875           |
| 2012-11-11 | 94.2135417         |
| 2012-11-12 | 100.830729         |
| 2012-11-13 | 102.75             |
| 2012-11-14 | 97.7682292         |
| 2012-11-15 | 96.7239583         |
| 2012-11-16 | 82.5859375         |
| 2012-11-17 | 74.3359375         |
| 2012-11-18 | 70.9713542         |
| 2012-11-19 | 69.8541667         |
| 2012-11-20 | 72.71875           |
| 2012-11-21 | 70.5104167         |
| 2012-11-22 | 64.5026042         |
| 2012-11-23 | 61.7005208         |
| 2012-11-24 | 57.7942708         |
| 2012-11-25 | 58.46875           |
| 2012-11-26 | 59.1927083         |
| 2012-11-27 | 68.7682292         |
| 2012-11-28 | 73.8046875         |
| 2012-11-29 | 77.7395833         |
| 2012-11-30 | 79.4192708         |
| 2012-12-01 | 78.7916667         |
| 2012-12-02 | 77.9635417         |
| 2012-12-03 | 80.9895833         |
| 2012-12-04 | 73.28125           |
| 2012-12-05 | 67.4375            |
| 2012-12-06 | 62.0546875         |
| 2012-12-07 | 63.5078125         |
| 2012-12-08 | 72.5755208         |
| 2012-12-09 | 76.9140625         |
| 2012-12-10 | 74.828125          |
| 2012-12-11 | 72.4505208         |
| 2012-12-12 | 78.8072917         |
| 2012-12-13 | 86.4453125         |
| 2012-12-14 | 90.1770833         |
| 2012-12-15 | 88.1744792         |
| 2012-12-16 | 86.2239583         |
| 2012-12-17 | 84.9479167         |
| 2012-12-18 | 80.09375           |
| 2012-12-19 | 72.1744792         |
| 2012-12-20 | 65.9791667         |
| 2012-12-21 | 67.9869792         |
| 2012-12-22 | 68.1328125         |
| 2012-12-23 | 68.0260417         |
| 2012-12-24 | 67.2395833         |
| 2012-12-25 | 71.6822917         |
| 2012-12-26 | 66.6041667         |
| 2012-12-27 | 70.1041667         |
| 2012-12-28 | 69.9739583         |
| 2012-12-29 | 68.4296875         |
| 2012-12-30 | 64.3359375         |
| 2012-12-31 | 66.6848958         |
| 2013-01-01 | 68.1822917         |
| 2013-01-02 | 67.2786458         |
| 2013-01-03 | 65.8619792         |
| 2013-01-04 | 67.2005208         |
| 2013-01-05 | 67.6302083         |
| 2013-01-06 | 73.1901042         |
| 2013-01-07 | 75.5651042         |
| 2013-01-08 | 65.921875          |
| 2013-01-09 | 61.4270833         |
| 2013-01-10 | 61.125             |
| 2013-01-11 | 58.7395833         |
| 2013-01-12 | 55.6354167         |
| 2013-01-13 | 52.0833333         |
| 2013-01-14 | 55.8541667         |
| 2013-01-15 | 56.6458333         |
| 2013-01-16 | 62.84375           |
| 2013-01-17 | 66.8541667         |
| 2013-01-18 | 67.84375           |
| 2013-01-19 | 65.125             |
| 2013-01-20 | 67.6666667         |
| 2013-01-21 | 67.5208333         |
| 2013-01-22 | 69.6145833         |
| 2013-01-23 | 70.75              |
| 2013-01-24 | 72.7395833         |
| 2013-01-25 | 74.1979167         |
| 2013-01-26 | 72.2083333         |
| 2013-01-27 | 70.6770833         |
| 2013-01-28 | 70.2604167         |
| 2013-01-29 | 70.9270833         |
| 2013-01-30 | 69.0208333         |
| 2013-01-31 | 63.3645833         |
| 2013-02-01 | 63.9270833         |
| 2013-02-02 | 62.125             |
| 2013-02-03 | 61.625             |
| 2013-02-04 | 60.1875            |
| 2013-02-05 | 58.2916667         |
| 2013-02-06 | 58.0833333         |
| 2013-02-07 | 62.6145833         |
| 2013-02-08 | 63.2083333         |
| 2013-02-09 | 59.09375           |
| 2013-02-10 | 59.5416667         |
| 2013-02-11 | 60.7708333         |
| 2013-02-12 | 60.3020833         |
| 2013-02-13 | 71.359375          |
| 2013-02-14 | 72.8567708         |
| 2013-02-15 | 71.5703125         |
| 2013-02-16 | 70.6614583         |
| 2013-02-17 | 72.7682292         |
| 2013-02-18 | 74.640625          |
| 2013-02-19 | 78.5911458         |
| 2013-02-20 | 77.2786458         |
| 2013-02-21 | 84.8828125         |
| 2013-02-22 | 94.0390625         |
| 2013-02-23 | 91.3645833         |
| 2013-02-24 | 96.0052083         |
| 2013-02-25 | 89.2291667         |
| 2013-02-26 | 84.4088542         |
| 2013-02-27 | 86.0833333         |
| 2013-02-28 | 87.2734375         |
| 2013-03-01 | 85.6588542         |
| 2013-03-02 | 81.6510417         |
| 2013-03-03 | 84.2239583         |
| 2013-03-04 | 86.0520833         |
| 2013-03-05 | 96.9947917         |
| 2013-03-06 | 92.8072917         |
| 2013-03-07 | 86.9635417         |
| 2013-03-08 | 84.5911458         |
| 2013-03-09 | 85.8684896         |
| 2013-03-10 | 89.8192935         |
| 2013-03-11 | 91.3828125         |
| 2013-03-12 | 91.8020833         |
| 2013-03-13 | 89.9609375         |
| 2013-03-14 | 81.0442708         |
| 2013-03-15 | 69.6145833         |
| 2013-03-16 | 79.2317708         |
| 2013-03-17 | 88.65625           |
| 2013-03-18 | 100.057292         |
| 2013-03-19 | 105.026042         |
| 2013-03-20 | 99.4322917         |
| 2013-03-21 | 89.7552083         |
| 2013-03-22 | 83.9322917         |
| 2013-03-23 | 91.6276042         |
| 2013-03-24 | 102.927083         |
| 2013-03-25 | 106.669271         |
| 2013-03-26 | 121.658854         |
| 2013-03-27 | 100.653646         |
| 2013-03-28 | 100.085938         |
| 2013-03-29 | 95.2109375         |
| 2013-03-30 | 89.4869792         |
| 2013-03-31 | 78.7864583         |
| 2013-04-01 | 80.8151042         |
| 2013-04-02 | 83.375             |
| 2013-04-03 | 71.7838542         |
| 2013-04-04 | 63.6796875         |
| 2013-04-05 | 53.1510417         |
| 2013-04-06 | 46.625             |
| 2013-04-07 | 42.2708333         |
| 2013-04-08 | 47.09375           |
| 2013-04-09 | 52.9114583         |
| 2013-04-10 | 66.875             |
| 2013-04-11 | 67.8255208         |
| 2013-04-12 | 71.8645833         |
| 2013-04-13 | 53.2890625         |
| 2013-04-14 | 51.0052083         |
| 2013-04-15 | 66.109375          |
| 2013-04-16 | 44.296875          |
| 2013-04-17 | 38.8515625         |
| 2013-04-18 | 71.2526042         |
| 2013-04-19 | 74.2421875         |
| 2013-04-20 | 55.9713542         |
| 2013-04-21 | 52.4375            |
| 2013-04-22 | 52.7838542         |
| 2013-04-23 | 54.9973958         |
| 2013-04-24 | 72.1015625         |
| 2013-04-25 | 54.796875          |
| 2013-04-26 | 40.3151042         |
| 2013-04-27 | 34.4296875         |
| 2013-04-28 | 32.3046875         |
| 2013-04-29 | 33.4114583         |
| 2013-04-30 | 30.6354167         |
| 2013-05-01 | 31.203125          |
| 2013-05-02 | 85.1588542         |
| 2013-05-03 | 63.75              |
| 2013-05-04 | 48.3984375         |
| 2013-05-05 | 44.6432292         |
| 2013-05-06 | 41.0651042         |
| 2013-05-07 | 38.7317708         |
| 2013-05-08 | 52.9817708         |
| 2013-05-09 | 265.744792         |
| 2013-05-10 | 316.786458         |
| 2013-05-11 | 143.895833         |
| 2013-05-12 | 96.6536458         |
| 2013-05-13 | 72.9713542         |
| 2013-05-14 | 63.5546875         |
| 2013-05-15 | 61.328125          |
| 2013-05-16 | 59.7291667         |
| 2013-05-17 | 54.4661458         |
| 2013-05-18 | 46.0703125         |
| 2013-05-19 | 36.8463542         |
| 2013-05-20 | 38.6328125         |
| 2013-05-21 | 40.5651042         |
| 2013-05-22 | 36.75              |
| 2013-05-23 | 30.4739583         |
| 2013-05-24 | 27.8723958         |
| 2013-05-25 | 26.9765625         |
| 2013-05-26 | 27.4114583         |
| 2013-05-27 | 28.7265625         |
| 2013-05-28 | 30.3567708         |
| 2013-05-29 | 31.6588542         |
| 2013-05-30 | 35.5546875         |
| 2013-05-31 | 34.3307292         |
| 2013-06-01 | 35.7083333         |
| 2013-06-02 | 36.9270833         |
| 2013-06-03 | 33.8880208         |
| 2013-06-04 | 31.8463542         |
| 2013-06-05 | 35.0859375         |
| 2013-06-06 | 38.7734375         |
| 2013-06-07 | 31.3932292         |
| 2013-06-08 | 31.3932292         |
| 2013-06-09 | 29.3255208         |
| 2013-06-10 | 19.8177083         |
| 2013-06-11 | 20.0494792         |
| 2013-06-12 | 16.7057292         |
| 2013-06-13 | 14.5625            |
| 2013-06-14 | 17.4921875         |
| 2013-06-15 | 20.84375           |
| 2013-06-16 | 29.1067708         |
| 2013-06-17 | 33.7604167         |
| 2013-06-18 | 46.2005208         |
| 2013-06-19 | 116.950521         |
| 2013-06-20 | 30.2005208         |
| 2013-06-21 | 21.109375          |
| 2013-06-22 | 18.1328125         |
| 2013-06-23 | 17.9401042         |
| 2013-06-24 | 22.9348958         |
| 2013-06-25 | 21.7005208         |
| 2013-06-26 | 20.1041667         |
| 2013-06-27 | 19.3125            |
| 2013-06-28 | 18.6432292         |
| 2013-06-29 | 83.0104167         |
| 2013-06-30 | 69.0885417         |
| 2013-07-01 | 42.40625           |
| 2013-07-02 | 41.1302083         |
| 2013-07-03 | 24.4088542         |
| 2013-07-04 | 16.8932292         |
| 2013-07-05 | 15.2317708         |
| 2013-07-06 | 33.90625           |
| 2013-07-07 | 28.8776042         |
| 2013-07-08 | 26.0963542         |
| 2013-07-09 | 18.7864583         |
| 2013-07-10 | 15.6744792         |
| 2013-07-11 | 29.6510417         |
| 2013-07-12 | 30.0885417         |
| 2013-07-13 | 19.1510417         |
| 2013-07-14 | 33.4479167         |
| 2013-07-15 | 258.192708         |
| 2013-07-16 | 138.171875         |
| 2013-07-17 | 66.9088542         |
| 2013-07-18 | 42.8307292         |
| 2013-07-19 | 32.2421875         |
| 2013-07-20 | 151.604167         |
| 2013-07-21 | 77.1276042         |
| 2013-07-22 | 54.125             |
| 2013-07-23 | 22.796875          |
| 2013-07-24 | 19.7291667         |
| 2013-07-25 | 28.3255208         |
| 2013-07-26 | 34.7421875         |
| 2013-07-27 | 28.7447917         |
| 2013-07-28 | 32.3333333         |
| 2013-07-29 | 94.7526042         |
| 2013-07-30 | 244.40625          |
| 2013-07-31 | 101.085938         |
| 2013-08-01 | 65.9348958         |
| 2013-08-02 | 55.59375           |
| 2013-08-03 | 92.0364583         |
| 2013-08-04 | 1665.0625          |
| 2013-08-05 | 230.916667         |
| 2013-08-06 | 157.0              |
| 2013-08-07 | 160.640625         |
| 2013-08-08 | 159.260417         |
| 2013-08-09 | 203.4375           |
| 2013-08-10 | 457.359375         |
| 2013-08-11 | 328.109375         |
| 2013-08-12 | 393.851563         |
| 2013-08-13 | 541.716146         |
| 2013-08-14 | 274.984375         |
| 2013-08-15 | 279.315104         |
| 2013-08-16 | 177.799479         |
| 2013-08-17 | 141.208333         |
| 2013-08-18 | 116.020833         |
| 2013-08-19 | 90.6484375         |
| 2013-08-20 | 67.109375          |
| 2013-08-21 | 55.03125           |
| 2013-08-22 | 79.9401042         |
| 2013-08-23 | 2582.86719         |
| 2013-08-24 | 306.234375         |
| 2013-08-25 | 185.619792         |
| 2013-08-26 | 164.364583         |
| 2013-08-27 | 129.020833         |
| 2013-08-28 | 97.3229167         |
| 2013-08-29 | 83.1484375         |
| 2013-08-30 | 69.2916667         |
| 2013-08-31 | 68.6901042         |
| 2013-09-01 | 87.4609375         |
| 2013-09-02 | 132.028646         |
| 2013-09-03 | 108.539062         |
| 2013-09-04 | 90.5182292         |
| 2013-09-05 | 83.21875           |
| 2013-09-06 | 76.6432292         |
| 2013-09-07 | 79.0859375         |
| 2013-09-08 | 66.0182292         |
| 2013-09-09 | 65.2369792         |
| 2013-09-10 | 62.1614583         |
| 2013-09-11 | 73.8359375         |
| 2013-09-12 | 1483.5599          |
| 2013-09-13 | 7435.02604         |
| 2013-09-14 | 2188.54687         |
| 2013-09-15 | 1696.09375         |
| 2013-09-16 | 2737.05729         |
| 2013-09-17 | 1274.72396         |
| 2013-09-18 | 948.567708         |
| 2013-09-19 | 794.65625          |
| 2013-09-20 | 685.078125         |
| 2013-09-21 | 604.984375         |
| 2013-09-22 | 516.705729         |
| 2013-09-23 | 612.244792         |
| 2013-09-24 | 511.575521         |
| 2013-09-25 | 389.372396         |
| 2013-09-26 | 333.817708         |
| 2013-09-27 | 297.161458         |
| 2013-09-28 | 276.315104         |
| 2013-09-29 | 267.302083         |
| 2013-09-30 | 258.473958         |
| 2013-10-01 | 247.033854         |
| 2013-10-02 | 238.729167         |
| 2013-10-03 | 226.625            |
| 2013-10-04 | 224.065104         |
| 2013-10-05 | 228.210938         |
| 2013-10-06 | 219.651042         |
| 2013-10-07 | 219.151042         |
| 2013-10-08 | 210.523438         |
| 2013-10-09 | 201.075521         |
| 2013-10-10 | 193.614583         |
| 2013-10-11 | 192.927083         |
| 2013-10-12 | 197.151042         |
| 2013-10-13 | 194.411458         |
| 2013-10-14 | 208.455729         |
| 2013-10-15 | 186.067708         |
| 2013-10-16 | 176.083333         |
| 2013-10-17 | 164.364583         |
| 2013-10-18 | 158.382813         |
| 2013-10-19 | 163.164063         |
| 2013-10-20 | 150.888021         |
| 2013-10-21 | 152.268229         |
| 2013-10-22 | 143.703125         |
| 2013-10-23 | 134.223958         |
| 2013-10-24 | 123.265625         |
| 2013-10-25 | 117.981771         |
| 2013-10-26 | 132.03125          |
| 2013-10-27 | 127.627604         |
| 2013-10-28 | 127.09375          |
| 2013-10-29 | 121.973958         |
| 2013-10-30 | 123.09375          |
| 2013-10-31 | 125.625            |
| 2013-11-01 | 120.958333         |
| 2013-11-02 | 121.90625          |
| 2013-11-03 | 126.63             |
| 2013-11-04 | 128.231771         |
| 2013-11-05 | 126.479167         |
| 2013-11-06 | 127.263021         |
| 2013-11-07 | 124.979167         |
| 2013-11-08 | 124.8125           |
| 2013-11-09 | 123.364583         |
| 2013-11-10 | 120.791667         |
| 2013-11-11 | 117.708333         |
| 2013-11-12 | 111.895833         |
| 2013-11-13 | 114.822917         |
| 2013-11-14 | 108.484375         |
| 2013-11-15 | 104.614583         |
| 2013-11-16 | 90.5               |
| 2013-11-17 | 136.723958         |
| 2013-11-18 | 150.536458         |
| 2013-11-19 | 141.744792         |
| 2013-11-20 | 127.361979         |
| 2013-11-21 | 118.361979         |
| 2013-11-22 | 118.578125         |
| 2013-11-23 | 111.921875         |
| 2013-11-24 | 110.578125         |
| 2013-11-25 | 114.546875         |
| 2013-11-26 | 111.958333         |
| 2013-11-27 | 105.265625         |
| 2013-11-28 | 99.7421875         |
| 2013-11-29 | 94.4869792         |
| 2013-11-30 | 89.5104167         |
| 2013-12-01 | 88.46875           |
| 2013-12-02 | 97.0078125         |
| 2013-12-03 | 99.5859375         |
| 2013-12-04 | 93.3880208         |
| 2013-12-05 | 78.1692708         |
| 2013-12-06 | 73.8984375         |
| 2013-12-07 | 73.7630208         |
| 2013-12-08 | 77.6484375         |
| 2013-12-09 | 79.5572917         |
| 2013-12-10 | 80.75              |
| 2013-12-11 | 97.6692708         |
| 2013-12-12 | 100.434896         |
| 2013-12-13 | 104.263021         |
| 2013-12-14 | 102.666667         |
| 2013-12-15 | 102.106771         |
| 2013-12-16 | 102.372396         |
| 2013-12-17 | 100.473958         |
| 2013-12-18 | 100.346354         |
| 2013-12-19 | 99.7864583         |
| 2013-12-20 | 101.4349           |
| 2013-12-21 | 100.61719          |
| 2013-12-22 | 99.29688           |
| 2013-12-23 | 96.74219           |
| 2013-12-24 | 94.82292           |
| 2013-12-25 | 93.54688           |
| 2013-12-26 | 86.32813           |
| 2013-12-27 | 87.44531           |
| 2013-12-28 | 88.6901            |
| 2013-12-29 | 86.8099            |
| 2013-12-30 | 87.125             |
| 2013-12-31 | 87.63021           |
| 2014-01-01 | 86.72135           |
| 2014-01-02 | 84.94792           |
| 2014-01-03 | 84.77604           |
| 2014-01-04 | 82.98958           |
| 2014-01-05 | 79.07292           |
| 2014-01-06 | 73.22396           |
| 2014-01-07 | 78.40365           |
| 2014-01-08 | 78.91406           |
| 2014-01-09 | 79.03125           |
| 2014-01-10 | 75.79688           |
| 2014-01-11 | 72.26562           |
| 2014-01-12 | 72.88542           |
| 2014-01-13 | 71.14844           |
| 2014-01-14 | 71.08854           |
| 2014-01-15 | 70.85156           |
| 2014-01-16 | 70.59375           |
| 2014-01-17 | 71.95833           |
| 2014-01-18 | 70.3724            |
| 2014-01-19 | 69.03646           |
| 2014-01-20 | 69.58333           |
| 2014-01-21 | 70.51562           |
| 2014-01-22 | 67.60156           |
| 2014-01-23 | 66.44531           |
| 2014-01-24 | 62.82292           |
| 2014-01-25 | 82.6849            |
| 2014-01-26 | 93.20573           |
| 2014-01-27 | 95.84635           |
| 2014-01-28 | 93.92708           |
| 2014-01-29 | 105.40625          |
| 2014-01-30 | 106.71094          |
| 2014-01-31 | 110.59635          |
| 2014-02-01 | 105.23698          |
| 2014-02-02 | 105.125            |
| 2014-02-03 | 110.32552          |
| 2014-02-04 | 116.92708          |
| 2014-02-05 | 112.30208          |
| 2014-02-06 | 72.17708           |
| 2014-02-07 | 95.17708           |
| 2014-02-08 | 135.45313          |
| 2014-02-09 | 148.54167          |
| 2014-02-10 | 144.74219          |
| 2014-02-11 | 154.02865          |
| 2014-02-12 | 125.1901           |
| 2014-02-13 | 129.0              |
| 2014-02-14 | 143.19271          |
| 2014-02-15 | 129.54427          |
| 2014-02-16 | 128.24219          |
| 2014-02-17 | 125.04427          |
| 2014-02-18 | 120.70833          |
| 2014-02-19 | 116.13021          |
| 2014-02-20 | 114.64063          |
| 2014-02-21 | 115.55208          |
| 2014-02-22 | 108.20313          |
| 2014-02-23 | 107.73958          |
| 2014-02-24 | 107.46875          |
| 2014-02-25 | 104.25             |
| 2014-02-26 | 103.88281          |
| 2014-02-27 | 98.89323           |
| 2014-02-28 | 99.67969           |
| 2014-03-01 | 96.5599            |
| 2014-03-02 | 102.36458          |
| 2014-03-03 | 108.19792          |
| 2014-03-04 | 106.46615          |
| 2014-03-05 | 104.35156          |
| 2014-03-06 | 102.375            |
| 2014-03-07 | 103.67708          |
| 2014-03-08 | 177.04948          |
| 2014-03-09 | 139.04427          |
| 2014-03-10 | 129.68229          |
| 2014-03-11 | 127.63021          |
| 2014-03-12 | 128.85417          |
| 2014-03-13 | 126.28385          |
| 2014-03-14 | 125.41927          |
| 2014-03-15 | 115.18229          |
| 2014-03-16 | 115.79167          |
| 2014-03-17 | 118.91146          |
| 2014-03-18 | 115.51042          |
| 2014-03-19 | 106.46875          |
| 2014-03-20 | 105.23958          |
| 2014-03-21 | 102.41146          |
| 2014-03-22 | 104.39062          |
| 2014-03-23 | 108.61458          |
| 2014-03-24 | 107.07813          |
| 2014-03-25 | 106.26562          |
| 2014-03-26 | 99.52344           |
| 2014-03-27 | 92.70573           |
| 2014-03-28 | 84.88802           |
| 2014-03-29 | 80.60417           |
| 2014-03-30 | 76.53906           |
| 2014-03-31 | 80.36979           |
| 2014-04-01 | 76.46354           |
| 2014-04-02 | 71.59635           |
| 2014-04-03 | 87.38281           |
| 2014-04-04 | 157.29688          |
| 2014-04-05 | 96.82812           |
| 2014-04-06 | 88.20833           |
| 2014-04-07 | 84.74219           |
| 2014-04-08 | 77.8151            |
| 2014-04-09 | 71.76042           |
| 2014-04-10 | 70.59896           |
| 2014-04-11 | 69.25              |
| 2014-04-12 | 67.6224            |
| 2014-04-13 | 69.2526            |
| 2014-04-14 | 80.38021           |
| 2014-04-15 | 76.1901            |
| 2014-04-16 | 69.60156           |
| 2014-04-17 | 115.43229          |
| 2014-04-18 | 99.00781           |
| 2014-04-19 | 81.39323           |
| 2014-04-20 | 81.60938           |
| 2014-04-21 | 81.4401            |
| 2014-04-22 | 79.91667           |
| 2014-04-23 | 77.1901            |
| 2014-04-24 | 75.59115           |
| 2014-04-25 | 73.17969           |
| 2014-04-26 | 72.39323           |
| 2014-04-27 | 77.73438           |
| 2014-04-28 | 76.92969           |
| 2014-04-29 | 72.00521           |
| 2014-04-30 | 64.70833           |
| 2014-05-01 | 65.3125            |
| 2014-05-02 | 60.19271           |
| 2014-05-03 | 54.91406           |
| 2014-05-04 | 53.5               |
| 2014-05-05 | 54.6224            |
| 2014-05-06 | 59.00521           |
| 2014-05-07 | 61.96094           |
| 2014-05-08 | 58.57292           |
| 2014-05-09 | 67.71094           |
| 2014-05-10 | 56.02344           |
| 2014-05-11 | 51.25              |
| 2014-05-12 | 72.19792           |
| 2014-05-13 | 62.09375           |
| 2014-05-14 | 56.895830000000004 |
| 2014-05-15 | 58.39062           |
| 2014-05-16 | 61.3724            |
| 2014-05-17 | 59.64062           |
| 2014-05-18 | 61.16146           |
| 2014-05-19 | 58.79948           |
| 2014-05-20 | 57.55729           |
| 2014-05-21 | 55.86198           |
| 2014-05-22 | 178.0625           |
| 2014-05-23 | 82.43229           |
| 2014-05-24 | 596.09375          |
| 2014-05-25 | 504.67969          |
| 2014-05-26 | 228.80729          |
| 2014-05-27 | 197.79427          |
| 2014-05-28 | 179.26042          |
| 2014-05-29 | 159.32292          |
| 2014-05-30 | 151.3776           |
| 2014-05-31 | 249.92448          |
| 2014-06-01 | 288.17187          |
| 2014-06-02 | 169.9974           |
| 2014-06-03 | 151.03906          |
| 2014-06-04 | 98.33854           |
| 2014-06-05 | 96.17969           |
| 2014-06-06 | 87.33854           |
| 2014-06-07 | 86.76562           |
| 2014-06-08 | 98.1849            |
| 2014-06-09 | 117.01563          |
| 2014-06-10 | 108.97917          |
| 2014-06-11 | 98.61719           |
| 2014-06-12 | 99.5651            |
| 2014-06-13 | 97.70833           |
| 2014-06-14 | 97.23437           |
| 2014-06-15 | 85.91146           |
| 2014-06-16 | 74.53125           |
| 2014-06-17 | 68.19531           |
| 2014-06-18 | 63.61198           |
| 2014-06-19 | 58.55469           |
| 2014-06-20 | 59.7526            |
| 2014-06-21 | 50.90104           |
| 2014-06-22 | 59.17188           |
| 2014-06-23 | 67.40625           |
| 2014-06-24 | 79.45052           |
| 2014-06-25 | 84.66667           |
| 2014-06-26 | 81.23958           |
| 2014-06-27 | 66.02083           |
| 2014-06-28 | 57.82031           |
| 2014-06-29 | 53.4974            |
| 2014-06-30 | 42.64844           |
| 2014-07-01 | 46.38802           |
| 2014-07-02 | 44.14062           |
| 2014-07-03 | 41.958330000000004 |
| 2014-07-04 | 49.98438           |
| 2014-07-05 | 43.89844           |
| 2014-07-06 | 39.58594           |
| 2014-07-07 | 36.66146           |
| 2014-07-08 | 36.79948           |
| 2014-07-09 | 47.74479           |
| 2014-07-10 | 43.50521           |
| 2014-07-11 | 37.94792           |
| 2014-07-12 | 81.8099            |
| 2014-07-13 | 485.26302          |
| 2014-07-14 | 179.84115          |
| 2014-07-15 | 201.47656          |
| 2014-07-16 | 677.48438          |
| 2014-07-17 | 1944.22396         |
| 2014-07-18 | 272.39062          |
| 2014-07-19 | 143.34375          |
| 2014-07-20 | 131.78125          |
| 2014-07-21 | 127.57292          |
| 2014-07-22 | 131.8724           |
| 2014-07-23 | 110.31771          |
| 2014-07-24 | 103.23958          |
| 2014-07-25 | 228.17969          |
| 2014-07-26 | 75.01302           |
| 2014-07-27 | 105.40104          |
| 2014-07-28 | 1036.13542         |
| 2014-07-29 | 324.51042          |
| 2014-07-30 | 1537.48698         |
| 2014-07-31 | 1264.0             |
| 2014-08-01 | 483.46875          |
| 2014-08-02 | 353.09896          |
| 2014-08-03 | 215.38281          |
| 2014-08-04 | 196.94271          |
| 2014-08-05 | 179.23177          |
| 2014-08-06 | 237.13542          |
| 2014-08-07 | 161.78385          |
| 2014-08-08 | 210.74479          |
| 2014-08-09 | 227.61198          |
| 2014-08-10 | 155.3724           |
| 2014-08-11 | 433.3151           |
| 2014-08-12 | 166.07552          |
| 2014-08-13 | 133.52865          |
| 2014-08-14 | 123.95833          |
| 2014-08-15 | 197.45573          |
| 2014-08-16 | 210.58333          |
| 2014-08-17 | 132.83073          |
| 2014-08-18 | 123.41667          |
| 2014-08-19 | 104.83594          |
| 2014-08-20 | 107.3125           |
| 2014-08-21 | 94.55469           |
| 2014-08-22 | 87.02083           |
| 2014-08-23 | 82.55208           |
| 2014-08-24 | 76.36719           |
| 2014-08-25 | 71.70312           |
| 2014-08-26 | 262.34115          |
| 2014-08-27 | 148.79167          |
| 2014-08-28 | 90.4974            |
| 2014-08-29 | 105.50521          |
| 2014-08-30 | 98.14323           |
| 2014-08-31 | 85.02083           |
| 2014-09-01 | 74.35156           |
| 2014-09-02 | 74.02604           |
| 2014-09-03 | 77.77344           |
| 2014-09-04 | 79.00521           |
| 2014-09-05 | 76.72135           |
| 2014-09-06 | 93.65885           |
| 2014-09-07 | 102.21875          |
| 2014-09-08 | 101.32292          |
| 2014-09-09 | 86.54688           |
| 2014-09-10 | 82.70313           |
| 2014-09-11 | 85.73698           |
| 2014-09-12 | 73.38021           |
| 2014-09-13 | 74.21094           |
| 2014-09-14 | 81.90625           |
| 2014-09-15 | 79.72656           |
| 2014-09-16 | 78.90625           |
| 2014-09-17 | 74.33333           |
| 2014-09-18 | 70.28125           |
| 2014-09-19 | 64.36458           |
| 2014-09-20 | 59.36458           |
| 2014-09-21 | 58.45573           |
| 2014-09-22 | 61.38542           |
| 2014-09-23 | 59.25781           |
| 2014-09-24 | 53.21875           |
| 2014-09-25 | 46.8125            |
| 2014-09-26 | 47.989580000000004 |
| 2014-09-27 | 50.95573           |
| 2014-09-28 | 50.47656           |
| 2014-09-29 | 54.10156           |
| 2014-09-30 | 153.30729          |
| 2014-10-01 | 93.35938           |
| 2014-10-02 | 73.0026            |
| 2014-10-03 | 67.60156           |
| 2014-10-04 | 63.94531           |
| 2014-10-05 | 62.79427           |
| 2014-10-06 | 59.67708           |
| 2014-10-07 | 60.3776            |
| 2014-10-08 | 60.71615           |
| 2014-10-09 | 795.84896          |
| 2014-10-10 | 695.68229          |
| 2014-10-11 | 182.26302          |
| 2014-10-12 | 135.05208          |
| 2014-10-13 | 222.92187          |
| 2014-10-14 | 183.66146          |
| 2014-10-15 | 169.98177          |
| 2014-10-16 | 159.61198          |
| 2014-10-17 | 150.21875          |
| 2014-10-18 | 148.48438          |
| 2014-10-19 | 146.54687          |
| 2014-10-20 | 133.47656          |
| 2014-10-21 | 127.125            |
| 2014-10-22 | 121.19271          |
| 2014-10-23 | 118.89062          |
| 2014-10-24 | 111.22396          |
| 2014-10-25 | 106.71354          |
| 2014-10-26 | 103.94531          |
| 2014-10-27 | 103.07552          |
| 2014-10-28 | 97.35938           |
| 2014-10-29 | 98.82812           |
| 2014-10-30 | 95.53906           |
| 2014-10-31 | 89.81771           |
| 2014-11-01 | 96.89323           |
| 2014-11-02 | 103.20313          |
| 2014-11-03 | 103.82812          |
| 2014-11-04 | 97.80469           |
| 2014-11-05 | 91.09635           |
| 2014-11-06 | 91.94271           |
| 2014-11-07 | 98.08594           |
| 2014-11-08 | 93.48958           |
| 2014-11-09 | 89.38281           |
| 2014-11-10 | 93.67448           |
| 2014-11-11 | 93.20052           |
| 2014-11-12 | 91.97917           |
| 2014-11-13 | 89.31771           |
| 2014-11-14 | 90.27865           |
| 2014-11-15 | 91.42188           |
| 2014-11-16 | 94.36979           |
| 2014-11-17 | 90.59896           |
| 2014-11-18 | 83.74219           |
| 2014-11-19 | 84.67969           |
| 2014-11-20 | 81.82031           |
| 2014-11-21 | 67.77604           |
| 2014-11-22 | 66.80469           |
| 2014-11-23 | 77.84896           |
| 2014-11-24 | 85.8151            |
| 2014-11-25 | 81.04427           |
| 2014-11-26 | 77.3099            |
| 2014-11-27 | 79.79688           |
| 2014-11-28 | 75.86198           |
| 2014-11-29 | 73.32812           |
| 2014-11-30 | 70.92969           |
| 2014-12-01 | 71.48438           |
| 2014-12-02 | 84.71875           |
| 2014-12-03 | 81.76562           |
| 2014-12-04 | 80.76823           |
| 2014-12-05 | 79.38021           |
| 2014-12-06 | 73.2474            |
| 2014-12-07 | 74.80469           |
| 2014-12-08 | 78.11458           |
| 2014-12-09 | 75.77344           |
| 2014-12-10 | 73.90625           |
| 2014-12-11 | 74.07031           |
| 2014-12-12 | 71.84115           |
| 2014-12-13 | 74.71354           |
| 2014-12-14 | 74.64323           |
| 2014-12-15 | 76.49219           |
| 2014-12-16 | 81.35677           |
| 2014-12-17 | 80.11198           |
| 2014-12-18 | 81.82552           |
| 2014-12-19 | 82.36458           |
| 2014-12-20 | 79.01042           |
| 2014-12-21 | 79.30208           |
| 2014-12-22 | 82.10156           |
| 2014-12-23 | 84.15104           |
| 2014-12-24 | 79.86458           |
| 2014-12-25 | 98.3125            |
| 2014-12-26 | 112.35938          |
| 2014-12-27 | 115.60677          |
| 2014-12-28 | 111.80469          |
| 2014-12-29 | 111.48958          |
| 2014-12-30 | 104.47135          |
| 2014-12-31 | 97.91927           |
| 2015-01-01 | 107.91406          |
| 2015-01-02 | 103.84115          |
| 2015-01-03 | 111.11979          |
| 2015-01-04 | 115.29688          |
| 2015-01-05 | 117.78646          |
| 2015-01-06 | 117.15104          |
| 2015-01-07 | 111.6875           |
| 2015-01-08 | 108.7526           |
| 2015-01-09 | 109.44271          |
| 2015-01-10 | 105.07552          |
| 2015-01-11 | 112.5026           |
| 2015-01-12 | 143.07552          |
| 2015-01-13 | 126.97396          |
| 2015-01-14 | 124.15625          |
| 2015-01-15 | 128.95052          |
| 2015-01-16 | 134.26042          |
| 2015-01-17 | 127.64844          |
| 2015-01-18 | 134.17448          |
| 2015-01-19 | 135.74479          |
| 2015-01-20 | 135.68229          |
| 2015-01-21 | 134.828125         |
| 2015-01-22 | 134.78125          |
| 2015-01-23 | 136.041667         |
| 2015-01-24 | 142.760417         |
| 2015-01-25 | 139.270833         |
| 2015-01-26 | 139.208333         |
| 2015-01-27 | 131.65625          |
| 2015-01-28 | 125.239583         |
| 2015-01-29 | 122.0625           |
| 2015-01-30 | 123.78125          |
| 2015-01-31 | 126.104167         |
| 2015-02-01 | 130.895833         |
| 2015-02-02 | 127.802083         |
| 2015-02-03 | 110.635417         |
| 2015-02-04 | 104.96875          |
| 2015-02-05 | 107.895833         |
| 2015-02-06 | 106.15625          |
| 2015-02-07 | 106.71875          |
| 2015-02-08 | 109.1875           |
| 2015-02-09 | 112.333333         |
| 2015-02-10 | 117.4375           |
| 2015-02-11 | 148.5              |
| 2015-02-12 | 137.072917         |
| 2015-02-13 | 121.666667         |
| 2015-02-14 | 122.5              |
| 2015-02-15 | 119.71875          |
| 2015-02-16 | 127.479167         |
| 2015-02-17 | 148.427083         |
| 2015-02-18 | 122.395833         |
| 2015-02-19 | 123.03125          |
| 2015-02-20 | 124.833333         |
| 2015-02-21 | 117.0              |
| 2015-02-22 | 123.770833         |
| 2015-02-23 | 117.302083         |
| 2015-02-24 | 116.583333         |
| 2015-02-25 | 142.625            |
| 2015-02-26 | 139.333333         |
| 2015-02-27 | 124.510417         |
| 2015-02-28 | 116.0              |
| 2015-03-01 | 119.229167         |
| 2015-03-02 | 144.208333         |
| 2015-03-03 | 145.635417         |
| 2015-03-04 | 133.375            |
| 2015-03-05 | 106.416667         |
| 2015-03-06 | 110.8125           |
| 2015-03-07 | 136.614583         |
| 2015-03-08 | 159.114583         |
| 2015-03-09 | 154.927083         |
| 2015-03-10 | 147.96875          |
| 2015-03-11 | 141.979167         |
| 2015-03-12 | 134.697917         |
| 2015-03-13 | 133.166667         |
| 2015-03-14 | 132.458333         |
| 2015-03-15 | 131.260417         |
| 2015-03-16 | 130.84375          |
| 2015-03-17 | 129.729167         |
| 2015-03-18 | 131.020833         |
| 2015-03-19 | 274.604167         |
| 2015-03-20 | 256.333333         |
| 2015-03-21 | 192.541667         |
| 2015-03-22 | 182.125            |
| 2015-03-23 | 176.614583         |
| 2015-03-24 | 177.75             |
| 2015-03-25 | 178.416667         |
| 2015-03-26 | 196.270833         |
| 2015-03-27 | 181.40625          |
| 2015-03-28 | 177.072917         |
| 2015-03-29 | 173.947917         |
| 2015-03-30 | 174.5625           |
| 2015-03-31 | 177.114583         |
| 2015-04-01 | 144.989583         |
| 2015-04-02 | 131.989583         |
| 2015-04-03 | 138.854167         |
| 2015-04-04 | 140.875            |
| 2015-04-05 | 103.479167         |
| 2015-04-06 | 100.84375          |
| 2015-04-07 | 92.0833333         |
| 2015-04-08 | 88.625             |
| 2015-04-09 | 85.7604167         |
| 2015-04-10 | 77.4583333         |
| 2015-04-11 | 77.0625            |
| 2015-04-12 | 72.1666667         |
| 2015-04-13 | 69.0625            |
| 2015-04-14 | 82.5729167         |
| 2015-04-15 | 80.8958333         |
| 2015-04-16 | 73.2395833         |
| 2015-04-17 | 347.104167         |
| 2015-04-18 | 395.1875           |
| 2015-04-19 | 243.833333         |
| 2015-04-20 | 187.03125          |
| 2015-04-21 | 163.729167         |
| 2015-04-22 | 143.75             |
| 2015-04-23 | 151.208333         |
| 2015-04-24 | 164.65625          |
| 2015-04-25 | 172.708333         |
| 2015-04-26 | 190.041667         |
| 2015-04-27 | 650.21875          |
| 2015-04-28 | 391.354167         |
| 2015-04-29 | 353.445652         |
| 2015-04-30 | 377.322917         |
| 2015-05-01 | 401.864583         |
| 2015-05-02 | 432.40625          |
| 2015-05-03 | 454.333333         |
| 2015-05-04 | 540.208333         |
| 2015-05-05 | 2087.65625         |
| 2015-05-06 | 1633.54167         |
| 2015-05-07 | 1323.03125         |
| 2015-05-08 | 2838.33333         |
| 2015-05-09 | 4841.35417         |
| 2015-05-10 | 2505.25            |
| 2015-05-11 | 1751.97917         |
| 2015-05-12 | 1543.33333         |
| 2015-05-13 | 1544.16667         |
| 2015-05-14 | 1511.45833         |
| 2015-05-15 | 1341.45833         |
| 2015-05-16 | 1171.35417         |
| 2015-05-17 | 1052.55208         |
| 2015-05-18 | 1148.69792         |
| 2015-05-19 | 5726.875           |
| 2015-05-20 | 3785.10417         |
| 2015-05-21 | 2965.72917         |
| 2015-05-22 | 3513.64583         |
| 2015-05-23 | 2859.0625          |
| 2015-05-24 | 2559.0625          |
| 2015-05-25 | 2281.04167         |
| 2015-05-26 | 2075.20833         |
| 2015-05-27 | 1356.45833         |
| 2015-05-28 | 1105.6875          |
| 2015-05-29 | 1078.01042         |
| 2015-05-30 | 1180.89583         |
| 2015-05-31 | 989.1875           |
| 2015-06-01 | 951.03125          |
| 2015-06-02 | 903.052083         |
| 2015-06-03 | 861.583333         |
| 2015-06-04 | 842.90625          |
| 2015-06-05 | 920.072917         |
| 2015-06-06 | 1233.26042         |
| 2015-06-07 | 946.5625           |
| 2015-06-08 | 877.510417         |
| 2015-06-09 | 768.8125           |
| 2015-06-10 | 740.760417         |
| 2015-06-11 | 768.895833         |
| 2015-06-12 | 1614.01042         |
| 2015-06-13 | 1035.05208         |
| 2015-06-14 | 876.302083         |
| 2015-06-15 | 824.875            |
| 2015-06-16 | 5782.1875          |
| 2015-06-17 | 2016.5625          |
| 2015-06-18 | 1198.91667         |
| 2015-06-19 | 982.03125          |
| 2015-06-20 | 911.354167         |
| 2015-06-21 | 855.96875          |
| 2015-06-22 | 837.614583         |
| 2015-06-23 | 803.239583         |
| 2015-06-24 | 791.1875           |
| 2015-06-25 | 790.072917         |
| 2015-06-26 | 745.916667         |
| 2015-06-27 | 705.59375          |
| 2015-06-28 | 460.479167         |
| 2015-06-29 | 600.90625          |
| 2015-06-30 | 447.9375           |
| 2015-07-01 | 433.5              |
| 2015-07-02 | 536.510417         |
| 2015-07-03 | 448.416667         |
| 2015-07-04 | 610.802083         |
| 2015-07-05 | 439.677083         |
| 2015-07-06 | 420.53125          |
| 2015-07-07 | 605.21875          |
| 2015-07-08 | 476.875            |
| 2015-07-09 | 498.229167         |
| 2015-07-10 | 1195.375           |
| 2015-07-11 | 593.28125          |
| 2015-07-12 | 507.041667         |
| 2015-07-13 | 476.46875          |
| 2015-07-14 | 467.0              |
| 2015-07-15 | 494.208333         |
| 2015-07-16 | 602.645833         |
| 2015-07-17 | 442.75             |
| 2015-07-18 | 424.270833         |
| 2015-07-19 | 413.458333         |
| 2015-07-20 | 452.083333         |
| 2015-07-21 | 421.5              |
| 2015-07-22 | 522.041667         |
| 2015-07-23 | 428.989583         |
| 2015-07-24 | 372.385417         |
| 2015-07-25 | 352.822917         |
| 2015-07-26 | 385.572917         |
| 2015-07-27 | 445.833333         |
| 2015-07-28 | 226.604167         |
| 2015-07-29 | 207.177083         |
| 2015-07-30 | 209.53125          |
| 2015-07-31 | 208.822917         |
| 2015-08-01 | 210.895833         |
| 2015-08-02 | 225.770833         |
| 2015-08-03 | 216.75             |
| 2015-08-04 | 293.802083         |
| 2015-08-05 | 213.583333         |
| 2015-08-06 | 182.072917         |
| 2015-08-07 | 174.145833         |
| 2015-08-08 | 174.708333         |
| 2015-08-09 | 195.614583         |
| 2015-08-10 | 488.270833         |
| 2015-08-11 | 457.6875           |
| 2015-08-12 | 233.46875          |
| 2015-08-13 | 182.6875           |
| 2015-08-14 | 210.520833         |
| 2015-08-15 | 231.21875          |
| 2015-08-16 | 257.375            |
| 2015-08-17 | 357.135417         |
| 2015-08-18 | 231.770833         |
| 2015-08-19 | 204.604167         |
| 2015-08-20 | 202.5              |
| 2015-08-21 | 190.75             |
| 2015-08-22 | 178.760417         |
| 2015-08-23 | 175.572917         |
| 2015-08-24 | 176.104167         |
| 2015-08-25 | 168.739583         |
| 2015-08-26 | 212.9375           |
| 2015-08-27 | 171.3125           |
| 2015-08-28 | 233.708333         |
| 2015-08-29 | 186.09375          |
| 2015-08-30 | 144.03125          |
| 2015-08-31 | 137.864583         |
| 2015-09-01 | 157.052083         |
| 2015-09-02 | 181.864583         |
| 2015-09-03 | 144.25             |
| 2015-09-04 | 149.59375          |
| 2015-09-05 | 145.697917         |
| 2015-09-06 | 129.770833         |
| 2015-09-07 | 119.989583         |
| 2015-09-08 | 113.760417         |
| 2015-09-09 | 106.770833         |
| 2015-09-10 | 118.145833         |
| 2015-09-11 | 122.65625          |
| 2015-09-12 | 116.572917         |
| 2015-09-13 | 106.59375          |
| 2015-09-14 | 96.2916667         |
| 2015-09-15 | 86.2604167         |
| 2015-09-16 | 83.1979167         |
| 2015-09-17 | 81.6666667         |
| 2015-09-18 | 83.9791667         |
| 2015-09-19 | 81.6979167         |
| 2015-09-20 | 81.3125            |
| 2015-09-21 | 78.9166667         |
| 2015-09-22 | 79.7604167         |
| 2015-09-23 | 177.447917         |
| 2015-09-24 | 124.333333         |
| 2015-09-25 | 95.3645833         |
| 2015-09-26 | 82.75              |
| 2015-09-27 | 77.1875            |
| 2015-09-28 | 77.125             |
| 2015-09-29 | 72.4479167         |
| 2015-09-30 | 82.2291667         |
| 2015-10-01 | 97.8541667         |
| 2015-10-02 | 114.322917         |
| 2015-10-03 | 128.020833         |
| 2015-10-04 | 209.333333         |
| 2015-10-05 | 142.864583         |
| 2015-10-06 | 114.791667         |
| 2015-10-07 | 419.989583         |
| 2015-10-08 | 219.895833         |
| 2015-10-09 | 173.791667         |
| 2015-10-10 | 169.010417         |
| 2015-10-11 | 154.5              |
| 2015-10-12 | 149.260417         |
| 2015-10-13 | 119.989583         |
| 2015-10-14 | 118.510417         |
| 2015-10-15 | 122.25             |
| 2015-10-16 | 145.447917         |
| 2015-10-17 | 155.28125          |
| 2015-10-18 | 154.5625           |
| 2015-10-19 | 153.291667         |
| 2015-10-20 | 152.041667         |
| 2015-10-21 | 191.229167         |
| 2015-10-22 | 387.3125           |
| 2015-10-23 | 378.604167         |
| 2015-10-24 | 239.572917         |
| 2015-10-25 | 205.291667         |
| 2015-10-26 | 202.90625          |
| 2015-10-27 | 213.302083         |
| 2015-10-28 | 206.96875          |
| 2015-10-29 | 200.09375          |
| 2015-10-30 | 181.645833         |
| 2015-10-31 | 191.697917         |
| 2015-11-01 | 200.666667         |
| 2015-11-02 | 205.25             |
| 2015-11-03 | 203.197917         |
| 2015-11-04 | 195.25             |
| 2015-11-05 | 198.697917         |
| 2015-11-06 | 199.5625           |
| 2015-11-07 | 208.072917         |
| 2015-11-08 | 209.3125           |
| 2015-11-09 | 211.635417         |
| 2015-11-10 | 203.614583         |
| 2015-11-11 | 208.5              |
| 2015-11-12 | 222.28125          |
| 2015-11-13 | 216.020833         |
| 2015-11-14 | 207.395833         |
| 2015-11-15 | 207.760417         |
| 2015-11-16 | 216.291667         |
| 2015-11-17 | 237.677083         |
| 2015-11-18 | 262.427083         |
| 2015-11-19 | 235.197917         |
| 2015-11-20 | 197.479167         |
| 2015-11-21 | 155.052083         |
| 2015-11-22 | 139.041667         |
| 2015-11-23 | 132.760417         |
| 2015-11-24 | 140.875            |
| 2015-11-25 | 127.979167         |
| 2015-11-26 | 128.5625           |
| 2015-11-27 | 131.104167         |
| 2015-11-28 | 117.916667         |
| 2015-11-29 | 124.020833         |
| 2015-11-30 | 128.458333         |
| 2015-12-01 | 130.041667         |
| 2015-12-02 | 125.239583         |
| 2015-12-03 | 129.989583         |
| 2015-12-04 | 124.541667         |
| 2015-12-05 | 126.604167         |
| 2015-12-06 | 123.739583         |
| 2015-12-07 | 123.03125          |
| 2015-12-08 | 124.770833         |
| 2015-12-09 | 119.270833         |
| 2015-12-10 | 120.416667         |
| 2015-12-11 | 129.260417         |
| 2015-12-12 | 121.75             |
| 2015-12-13 | 130.552083         |
| 2015-12-14 | 143.489583         |
| 2015-12-15 | 174.739583         |
| 2015-12-16 | 176.885417         |
| 2015-12-17 | 181.40625          |
| 2015-12-18 | 176.458333         |
| 2015-12-19 | 175.666667         |
| 2015-12-20 | 158.385417         |
| 2015-12-21 | 157.083333         |
| 2015-12-22 | 138.916667         |
| 2015-12-23 | 129.28125          |
| 2015-12-24 | 122.302083         |
| 2015-12-25 | 105.59375          |
| 2015-12-26 | 134.40625          |
| 2015-12-27 | 131.822917         |
| 2015-12-28 | 147.083333         |
| 2015-12-29 | 154.208333         |
| 2015-12-30 | 153.979167         |
| 2015-12-31 | 155.40625          |
| 2016-01-01 | 155.75             |
| 2016-01-02 | 151.927083         |
| 2016-01-03 | 149.4375           |
| 2016-01-04 | 152.947917         |
| 2016-01-05 | 147.770833         |
| 2016-01-06 | 148.416667         |
| 2016-01-07 | 143.739583         |
| 2016-01-08 | 164.020833         |
| 2016-01-09 | 161.71875          |
| 2016-01-10 | 159.21875          |
| 2016-01-11 | 161.895833         |
| 2016-01-12 | 161.21875          |
| 2016-01-13 | 149.40625          |
| 2016-01-14 | 154.34375          |
| 2016-01-15 | 164.697917         |
| 2016-01-16 | 142.072917         |
| 2016-01-17 | 135.90625          |
| 2016-01-18 | 152.947917         |
| 2016-01-19 | 157.010417         |
| 2016-01-20 | 156.385417         |
| 2016-01-21 | 166.1875           |
| 2016-01-22 | 162.708333         |
| 2016-01-23 | 142.239583         |
| 2016-01-24 | 143.78125          |
| 2016-01-25 | 142.916667         |
| 2016-01-26 | 152.3125           |
| 2016-01-27 | 226.947917         |
| 2016-01-28 | 240.5              |
| 2016-01-29 | 236.114583         |
| 2016-01-30 | 174.6875           |
| 2016-01-31 | 172.520833         |
| 2016-02-01 | 208.760417         |
| 2016-02-02 | 186.947917         |
| 2016-02-03 | 167.5625           |
| 2016-02-04 | 150.75             |
| 2016-02-05 | 159.65625          |
| 2016-02-06 | 176.989583         |
| 2016-02-07 | 182.104167         |
| 2016-02-08 | 201.822917         |
| 2016-02-09 | 205.770833         |
| 2016-02-10 | 215.052083         |
| 2016-02-11 | 237.958333         |
| 2016-02-12 | 229.697917         |
| 2016-02-13 | 216.135417         |
| 2016-02-14 | 209.21875          |
| 2016-02-15 | 187.552083         |
| 2016-02-16 | 183.40625          |
| 2016-02-17 | 179.114583         |
| 2016-02-18 | 174.302083         |
| 2016-02-19 | 169.479167         |
| 2016-02-20 | 169.916667         |
| 2016-02-21 | 156.177083         |
| 2016-02-22 | 153.375            |
| 2016-02-23 | 146.927083         |
| 2016-02-24 | 146.666667         |
| 2016-02-25 | 145.489583         |
| 2016-02-26 | 143.364583         |
| 2016-02-27 | 141.166667         |
| 2016-02-28 | 139.40625          |
| 2016-02-29 | 150.552083         |
| 2016-03-01 | 149.34375          |
| 2016-03-02 | 153.697917         |
| 2016-03-03 | 155.010417         |
| 2016-03-04 | 151.78125          |
| 2016-03-05 | 140.947917         |
| 2016-03-06 | 146.427083         |
| 2016-03-07 | 156.364583         |
| 2016-03-08 | 158.65625          |
| 2016-03-09 | 158.90625          |
| 2016-03-10 | 157.229167         |
| 2016-03-11 | 158.520833         |
| 2016-03-12 | 157.208333         |
| 2016-03-13 | 157.177083         |
| 2016-03-14 | 156.322917         |
| 2016-03-15 | 152.8125           |
| 2016-03-16 | 148.958333         |
| 2016-03-17 | 145.229167         |
| 2016-03-18 | 150.604167         |
| 2016-03-19 | 173.75             |
| 2016-03-20 | 157.947917         |
| 2016-03-21 | 149.302083         |
| 2016-03-22 | 151.260417         |
| 2016-03-23 | 162.03125          |
| 2016-03-24 | 247.40625          |
| 2016-03-25 | 243.072917         |
| 2016-03-26 | 278.0              |
| 2016-03-27 | 299.052083         |
| 2016-03-28 | 215.5625           |
| 2016-03-29 | 220.1875           |
| 2016-03-30 | 203.760417         |
| 2016-03-31 | 207.875            |
| 2016-04-01 | 190.936458         |
| 2016-04-02 | 168.197917         |
| 2016-04-03 | 167.1875           |
| 2016-04-04 | 162.59375          |
| 2016-04-05 | 114.09375          |
| 2016-04-06 | 111.09375          |
| 2016-04-07 | 110.833333         |
| 2016-04-08 | 108.34375          |
| 2016-04-09 | 113.208333         |
| 2016-04-10 | 115.6875           |
| 2016-04-11 | 194.614583         |
| 2016-04-12 | 171.59375          |
| 2016-04-13 | 166.354167         |
| 2016-04-14 | 127.354167         |
| 2016-04-15 | 112.770833         |
| 2016-04-16 | 216.697917         |
| 2016-04-17 | 347.40625          |
| 2016-04-18 | 279.239583         |
| 2016-04-19 | 295.020833         |
| 2016-04-20 | 346.09375          |
| 2016-04-21 | 268.09375          |
| 2016-04-22 | 258.072917         |
| 2016-04-23 | 278.427083         |
| 2016-04-24 | 311.489583         |
| 2016-04-25 | 316.572917         |
| 2016-04-26 | 272.0              |
| 2016-04-27 | 258.145833         |
| 2016-04-28 | 257.875            |
| 2016-04-29 | 458.010417         |
| 2016-04-30 | 537.34375          |
| 2016-05-01 | 361.125            |
| 2016-05-02 | 327.447917         |
| 2016-05-03 | 311.40625          |
| 2016-05-04 | 281.458333         |
| 2016-05-05 | 301.854167         |
| 2016-05-06 | 292.572917         |
| 2016-05-07 | 293.166667         |
| 2016-05-08 | 313.666667         |
| 2016-05-09 | 302.75             |
| 2016-05-10 | 278.15625          |
| 2016-05-11 | 266.354167         |
| 2016-05-12 | 287.885417         |
| 2016-05-13 | 241.833333         |
| 2016-05-14 | 241.114583         |
| 2016-05-15 | 254.135417         |
| 2016-05-16 | 365.947917         |
| 2016-05-17 | 397.513044         |
| 2016-05-18 | 336.447917         |
| 2016-05-19 | 257.104167         |
| 2016-05-20 | 235.15625          |
| 2016-05-21 | 242.208333         |
| 2016-05-22 | 222.177083         |
| 2016-05-23 | 216.125            |
| 2016-05-24 | 193.190972         |
| 2016-05-25 | 176.680556         |
| 2016-05-26 | 153.177083         |
| 2016-05-27 | 610.729167         |
| 2016-05-28 | 300.15625          |
| 2016-05-29 | 236.378472         |
| 2016-05-30 | 260.225694         |
| 2016-05-31 | 248.90625          |
| 2016-06-01 | 555.565972         |
| 2016-06-02 | 256.753472         |
| 2016-06-03 | 233.052083         |
| 2016-06-04 | 228.815972         |
| 2016-06-05 | 222.045139         |
| 2016-06-06 | 227.559028         |
| 2016-06-07 | 221.347222         |
| 2016-06-08 | 301.336806         |
| 2016-06-09 | 257.618056         |
| 2016-06-10 | 210.524306         |
| 2016-06-11 | 363.680556         |
| 2016-06-12 | 219.878472         |
| 2016-06-13 | 390.256944         |
| 2016-06-14 | 865.986111         |
| 2016-06-15 | 212.788194         |
| 2016-06-16 | 180.170139         |
| 2016-06-17 | 161.791667         |
| 2016-06-18 | 155.402778         |
| 2016-06-19 | 150.413194         |
| 2016-06-20 | 149.729167         |
| 2016-06-21 | 295.416667         |
| 2016-06-22 | 214.230324         |
| 2016-06-23 | 206.241793         |
| 2016-06-24 | 230.541667         |
| 2016-06-25 | 174.614583         |
| 2016-06-26 | 153.538194         |
| 2016-06-27 | 158.284722         |
| 2016-06-28 | 134.885417         |
| 2016-06-29 | 147.197917         |
| 2016-06-30 | 153.21875          |
| 2016-07-01 | 376.701389         |
| 2016-07-02 | 219.90625          |
| 2016-07-03 | 155.013889         |
| 2016-07-04 | 144.774306         |
| 2016-07-05 | 124.503472         |
| 2016-07-06 | 103.052083         |
| 2016-07-07 | 90.2013889         |
| 2016-07-08 | 190.253472         |
| 2016-07-09 | 162.482639         |
| 2016-07-10 | 121.236111         |
| 2016-07-11 | 83.8131313         |
| 2016-07-12 | 88.5208333         |
| 2016-07-13 | 71.4652778         |
| 2016-07-14 | 77.1180556         |
| 2016-07-15 | 172.326389         |
| 2016-07-16 | 137.90625          |
| 2016-07-17 | 107.003472         |
| 2016-07-18 | 94.4097222         |
| 2016-07-19 | 142.340278         |
| 2016-07-20 | 212.819445         |
| 2016-07-21 | 153.947917         |
| 2016-07-22 | 107.284722         |
| 2016-07-23 | 101.677083         |
| 2016-07-24 | 87.2569444         |
| 2016-07-25 | 88.4479167         |
| 2016-07-26 | 90.6875            |
| 2016-07-27 | 98.1284722         |
| 2016-07-28 | 100.072917         |
| 2016-07-29 | 668.760417         |
| 2016-07-30 | 140.5              |
| 2016-07-31 | 132.934028         |
| 2016-08-01 | 131.805556         |
| 2016-08-02 | 131.538194         |
| 2016-08-03 | 120.614583         |
| 2016-08-04 | 114.909722         |
| 2016-08-05 | 108.135417         |
| 2016-08-06 | 113.586806         |
| 2016-08-07 | 268.555556         |
| 2016-08-08 | 363.506945         |
| 2016-08-09 | 202.1875           |
| 2016-08-10 | 161.725694         |
| 2016-08-11 | 142.993056         |
| 2016-08-12 | 140.524306         |
| 2016-08-13 | 154.888889         |
| 2016-08-14 | 203.836806         |
| 2016-08-15 | 158.461806         |
| 2016-08-16 | 113.916667         |
| 2016-08-17 | 253.517361         |
| 2016-08-18 | 112.020833         |
| 2016-08-19 | 78.7048611         |
| 2016-08-20 | 452.09375          |
| 2016-08-21 | 168.770833         |
| 2016-08-22 | 131.565972         |
| 2016-08-23 | 110.871528         |
| 2016-08-24 | 106.135417         |
| 2016-08-25 | 109.486111         |
| 2016-08-26 | 152.5625           |
| 2016-08-27 | 175.597222         |
| 2016-08-28 | 144.347222         |
| 2016-08-29 | 1206.47917         |
| 2016-08-30 | 771.784722         |
| 2016-08-31 | 294.684028         |
| 2016-09-01 | 255.600694         |
| 2016-09-02 | 205.506944         |
| 2016-09-03 | 193.09375          |
| 2016-09-04 | 169.239583         |
| 2016-09-05 | 185.201389         |
| 2016-09-06 | 175.305556         |
| 2016-09-07 | 159.395833         |
| 2016-09-08 | 158.079861         |
| 2016-09-09 | 158.479167         |
| 2016-09-10 | 134.114583         |
| 2016-09-11 | 118.916667         |
| 2016-09-12 | 109.760417         |
| 2016-09-13 | 95.2118056         |
| 2016-09-14 | 120.104167         |
| 2016-09-15 | 112.572917         |
| 2016-09-16 | 92.3229167         |
| 2016-09-17 | 103.590278         |
| 2016-09-18 | 103.34375          |
| 2016-09-19 | 104.413194         |
| 2016-09-20 | 98.4791667         |
| 2016-09-21 | 96.0590278         |
| 2016-09-22 | 91.6493056         |
| 2016-09-23 | 81.7986111         |
| 2016-09-24 | 76.9375            |
| 2016-09-25 | 88.7395833         |
| 2016-09-26 | 99.6736111         |
| 2016-09-27 | 98.1666667         |
| 2016-09-28 | 88.7638889         |
| 2016-09-29 | 84.6736111         |
| 2016-09-30 | 82.2013889         |
| 2016-10-01 | 94.8020833         |
| 2016-10-02 | 114.631944         |
| 2016-10-03 | 112.972222         |
| 2016-10-04 | 118.357639         |
| 2016-10-05 | 108.027778         |
| 2016-10-06 | 103.357639         |
| 2016-10-07 | 106.354167         |
| 2016-10-08 | 109.868056         |
| 2016-10-09 | 93.7916667         |
| 2016-10-10 | 91.5625            |
| 2016-10-11 | 87.96875           |
| 2016-10-12 | 83.9270833         |
| 2016-10-13 | 102.777778         |
| 2016-10-14 | 98.5555556         |
| 2016-10-15 | 98.8159722         |
| 2016-10-16 | 105.284722         |
| 2016-10-17 | 103.579861         |
| 2016-10-18 | 93.4444444         |
| 2016-10-19 | 99.0243056         |
| 2016-10-20 | 114.611111         |
| 2016-10-21 | 108.25             |
| 2016-10-22 | 110.628472         |
| 2016-10-23 | 111.118056         |
| 2016-10-24 | 117.069444         |
| 2016-10-25 | 112.15625          |
| 2016-10-26 | 116.59375          |
| 2016-10-27 | 119.854167         |
| 2016-10-28 | 127.020833         |
| 2016-10-29 | 131.59375          |
| 2016-10-30 | 134.180556         |
| 2016-10-31 | 134.572917         |
| 2016-11-01 | 128.850694         |
| 2016-11-02 | 138.836806         |
| 2016-11-03 | 149.194444         |
| 2016-11-04 | 145.65625          |
| 2016-11-05 | 149.618056         |
| 2016-11-06 | 156.965278         |
| 2016-11-07 | 166.145833         |
| 2016-11-08 | 146.756944         |
| 2016-11-09 | 144.114583         |
| 2016-11-10 | 146.163195         |
| 2016-11-11 | 144.690972         |
| 2016-11-12 | 153.951389         |
| 2016-11-13 | 161.947917         |
| 2016-11-14 | 166.708333         |
| 2016-11-15 | 169.09375          |
| 2016-11-16 | 162.909722         |
| 2016-11-17 | 166.159722         |
| 2016-11-18 | 171.871528         |
| 2016-11-19 | 161.354167         |
| 2016-11-20 | 180.111111         |
| 2016-11-21 | 183.388889         |
| 2016-11-22 | 190.618056         |
| 2016-11-23 | 213.243056         |
| 2016-11-24 | 165.78125          |
| 2016-11-25 | 163.625            |
| 2016-11-26 | 160.083333         |
| 2016-11-27 | 153.690972         |
| 2016-11-28 | 159.225694         |
| 2016-11-29 | 160.034722         |
| 2016-11-30 | 154.402778         |
| 2016-12-01 | 153.569445         |
| 2016-12-02 | 149.28125          |
| 2016-12-03 | 148.538194         |
| 2016-12-04 | 140.659722         |
| 2016-12-05 | 146.708333         |
| 2016-12-06 | 149.340278         |
| 2016-12-07 | 142.569444         |
| 2016-12-08 | 146.194444         |
| 2016-12-09 | 151.788195         |
| 2016-12-10 | 155.010417         |
| 2016-12-11 | 149.538194         |
| 2016-12-12 | 145.538195         |
| 2016-12-13 | 137.701389         |
| 2016-12-14 | 138.961806         |
| 2016-12-15 | 141.586806         |
| 2016-12-16 | 148.868056         |
| 2016-12-17 | 164.642361         |
| 2016-12-18 | 138.927083         |
| 2016-12-19 | 142.815972         |
| 2016-12-20 | 153.34375          |
| 2016-12-21 | 163.628472         |
| 2016-12-22 | 163.170139         |
| 2016-12-23 | 161.190972         |
| 2016-12-24 | 164.708333         |
| 2016-12-25 | 171.038194         |
| 2016-12-26 | 186.159722         |
| 2016-12-27 | 171.5625           |
| 2016-12-28 | 166.215278         |
| 2016-12-29 | 166.434028         |
| 2016-12-30 | 151.944444         |
| 2016-12-31 | 137.118056         |
| 2017-01-01 | 124.569444         |
| 2017-01-02 | 143.003472         |
| 2017-01-03 | 144.420139         |
| 2017-01-04 | 141.840278         |
| 2017-01-05 | 147.211806         |
| 2017-01-06 | 137.53125          |
| 2017-01-07 | 146.225694         |
| 2017-01-08 | 154.038195         |
| 2017-01-09 | 163.104167         |
| 2017-01-10 | 181.263889         |
| 2017-01-11 | 164.53125          |
| 2017-01-12 | 157.916667         |
| 2017-01-13 | 158.413195         |
| 2017-01-14 | 161.538194         |
| 2017-01-15 | 165.107639         |
| 2017-01-16 | 168.625            |
| 2017-01-17 | 169.975694         |
| 2017-01-18 | 161.802083         |
| 2017-01-19 | 156.784722         |
| 2017-01-20 | 152.315972         |
| 2017-01-21 | 149.170139         |
| 2017-01-22 | 146.243056         |
| 2017-01-23 | 143.84375          |
| 2017-01-24 | 139.454861         |
| 2017-01-25 | 136.75             |
| 2017-01-26 | 134.354167         |
| 2017-01-27 | 134.670139         |
| 2017-01-28 | 136.805556         |
| 2017-01-29 | 149.517361         |
| 2017-01-30 | 148.489583         |
| 2017-01-31 | 139.423611         |
| 2017-02-01 | 136.607639         |
| 2017-02-02 | 126.986111         |
| 2017-02-03 | 120.503472         |
| 2017-02-04 | 120.895833         |
| 2017-02-05 | 141.027778         |
| 2017-02-06 | 151.587437         |
| 2017-02-07 | 157.135417         |
| 2017-02-08 | 158.743056         |
| 2017-02-09 | 150.0              |
| 2017-02-10 | 141.901139         |
| 2017-02-11 | 134.322917         |
| 2017-02-12 | 137.086806         |
| 2017-02-13 | 146.069444         |
| 2017-02-14 | 145.253472         |
| 2017-02-15 | 144.631944         |
| 2017-02-16 | 146.302083         |
| 2017-02-17 | 145.809028         |
| 2017-02-18 | 146.552083         |
| 2017-02-19 | 154.34375          |
| 2017-02-20 | 156.614583         |
| 2017-02-21 | 161.798611         |
| 2017-02-22 | 146.697917         |
| 2017-02-23 | 148.902778         |
| 2017-02-24 | 160.607639         |
| 2017-02-25 | 154.725694         |
| 2017-02-26 | 136.46875          |
| 2017-02-27 | 138.802083         |
| 2017-02-28 | 134.954861         |
| 2017-03-01 | 138.03125          |
| 2017-03-02 | 138.479167         |
| 2017-03-03 | 134.052083         |
| 2017-03-04 | 134.135417         |
| 2017-03-05 | 133.673611         |
| 2017-03-06 | 133.190972         |
| 2017-03-07 | 130.857639         |
| 2017-03-08 | 130.086806         |
| 2017-03-09 | 127.961806         |
| 2017-03-10 | 125.190972         |
| 2017-03-11 | 122.236111         |
| 2017-03-12 | 124.777778         |
| 2017-03-13 | 127.520833         |
| 2017-03-14 | 123.184028         |
| 2017-03-15 | 120.052083         |
| 2017-03-16 | 119.197917         |
| 2017-03-17 | 112.041667         |
| 2017-03-18 | 105.961806         |
| 2017-03-19 | 110.916667         |
| 2017-03-20 | 109.78125          |
| 2017-03-21 | 116.746528         |
| 2017-03-22 | 112.145833         |
| 2017-03-23 | 108.083333         |
| 2017-03-24 | 167.038195         |
| 2017-03-25 | 289.402778         |
| 2017-03-26 | 186.451389         |
| 2017-03-27 | 157.434028         |
| 2017-03-28 | 186.770518         |
| 2017-03-29 | 208.673611         |
| 2017-03-30 | 180.506944         |
| 2017-03-31 | 174.527778         |
| 2017-04-01 | 199.052083         |
| 2017-04-02 | 254.701389         |
| 2017-04-03 | 207.836806         |
| 2017-04-04 | 295.170139         |
| 2017-04-05 | 451.230114         |
| 2017-04-06 | 316.970356         |
| 2017-04-07 | 230.590278         |
| 2017-04-08 | 224.270833         |
| 2017-04-09 | 226.256944         |
| 2017-04-10 | 228.006945         |
| 2017-04-11 | 221.184028         |
| 2017-04-12 | 215.347222         |
| 2017-04-13 | 196.086806         |
| 2017-04-14 | 193.486111         |
| 2017-04-15 | 181.284722         |
| 2017-04-16 | 180.628472         |
| 2017-04-17 | 177.420139         |
| 2017-04-18 | 176.885417         |
| 2017-04-19 | 172.565972         |
| 2017-04-20 | 168.0              |
| 2017-04-21 | 493.711806         |
| 2017-04-22 | 256.71875          |
| 2017-04-23 | 220.114583         |
| 2017-04-24 | 214.96875          |
| 2017-04-25 | 220.611111         |
| 2017-04-26 | 302.326389         |
| 2017-04-27 | 227.614583         |
| 2017-04-28 | 213.451389         |
| 2017-04-29 | 241.826389         |
| 2017-04-30 | 244.732639         |
| 2017-05-01 | 235.413194         |
| 2017-05-02 | 226.791667         |
| 2017-05-03 | 249.055556         |
| 2017-05-04 | 230.708333         |
| 2017-05-05 | 210.40625          |
| 2017-05-06 | 165.0625           |
| 2017-05-07 | 170.180556         |
| 2017-05-08 | 166.420139         |
| 2017-05-09 | 336.361111         |
| 2017-05-10 | 251.510417         |
| 2017-05-11 | 280.586232         |
| 2017-05-12 | 216.197917         |
| 2017-05-13 | 196.677083         |
| 2017-05-14 | 182.895833         |
| 2017-05-15 | 169.229167         |
| 2017-05-16 | 165.118056         |
| 2017-05-17 | 169.256944         |
| 2017-05-18 | 830.732639         |
| 2017-05-19 | 488.010417         |
| 2017-05-20 | 245.232639         |
| 2017-05-21 | 219.909722         |
| 2017-05-22 | 251.510417         |
| 2017-05-23 | 270.465278         |
| 2017-05-24 | 247.131944         |
| 2017-05-25 | 229.28125          |
| 2017-05-26 | 318.243056         |
| 2017-05-27 | 248.107639         |
| 2017-05-28 | 334.180556         |
| 2017-05-29 | 235.829861         |
| 2017-05-30 | 225.829861         |
| 2017-05-31 | 226.979167         |
| 2017-06-01 | 219.229167         |
| 2017-06-02 | 224.256945         |
| 2017-06-03 | 274.506944         |
| 2017-06-04 | 228.239583         |
| 2017-06-05 | 212.607639         |
| 2017-06-06 | 208.572917         |
| 2017-06-07 | 409.60827          |
| 2017-06-08 | 238.409722         |
| 2017-06-09 | 217.305556         |
| 2017-06-10 | 193.756944         |
| 2017-06-11 | 195.399306         |
| 2017-06-12 | 200.847222         |
| 2017-06-13 | 180.243056         |
| 2017-06-14 | 172.541667         |
| 2017-06-15 | 171.229167         |
| 2017-06-16 | 163.371528         |
| 2017-06-17 | 150.701389         |
| 2017-06-18 | 95.9340278         |
| 2017-06-19 | 92.5792298         |
| 2017-06-20 | 80.3888889         |
| 2017-06-21 | 77.9618056         |
| 2017-06-22 | 91.6909722         |
| 2017-06-23 | 108.677083         |
| 2017-06-24 | 102.03125          |
| 2017-06-25 | 81.3194444         |
| 2017-06-26 | 91.8368056         |
| 2017-06-27 | 88.5625            |
| 2017-06-28 | 90.7430556         |
| 2017-06-29 | 81.1631944         |
| 2017-06-30 | 62.5833333         |
| 2017-07-01 | 55.8923611         |
| 2017-07-02 | 116.0              |
| 2017-07-03 | 72.513658          |
| 2017-07-04 | 164.943287         |
| 2017-07-05 | 52.9930556         |
| 2017-07-06 | 53.1458333         |
| 2017-07-07 | 53.0902778         |
| 2017-07-08 | 105.458126         |
| 2017-07-09 | 112.788195         |
| 2017-07-10 | 69.9141414         |
| 2017-07-11 |                    |
| 2017-07-12 |                    |
| 2017-07-13 | 163.871528         |
| 2017-07-14 | 268.069444         |
| 2017-07-15 | 388.184028         |
| 2017-07-16 | 333.868056         |
| 2017-07-17 | 97.4861742         |
| 2017-07-18 | 223.319097         |
| 2017-07-19 | 345.128472         |
| 2017-07-20 | 110.606597         |
| 2017-07-21 | 93.6020833         |
| 2017-07-22 | 83.7336806         |
| 2017-07-23 | 169.827778         |
| 2017-07-24 | 92.646875          |
| 2017-07-25 | 71.625             |
| 2017-07-26 | 68.0642361         |
| 2017-07-27 | 1563.15833         |
| 2017-07-28 | 159.489583         |
| 2017-07-29 | 127.861111         |
| 2017-07-30 |                    |
| 2017-07-31 | 684.40625          |
| 2017-08-01 | 286.881944         |
| 2017-08-02 | 196.069445         |
| 2017-08-03 | 197.375            |
| 2017-08-04 | 211.638889         |
| 2017-08-05 | 264.663195         |
| 2017-08-06 | 225.760417         |
| 2017-08-07 | 456.819444         |
| 2017-08-08 | 729.5625           |
| 2017-08-09 | 789.40625          |
| 2017-08-10 | 660.701389         |
| 2017-08-11 | 719.090278         |
| 2017-08-12 | 345.972222         |
| 2017-08-13 | 318.4375           |
| 2017-08-14 | 328.163194         |
| 2017-08-15 | 374.076389         |
| 2017-08-16 | 300.843119         |
| 2017-08-17 | 302.663195         |
| 2017-08-18 | 283.736111         |
| 2017-08-19 | 275.246528         |
| 2017-08-20 | 276.291667         |
| 2017-08-21 | 296.46875          |
| 2017-08-22 | 280.802083         |
| 2017-08-23 | 171.545139         |
| 2017-08-24 | 170.875            |
| 2017-08-25 | 172.082071         |
| 2017-08-26 | 171.59375          |
| 2017-08-27 | 168.048611         |
| 2017-08-28 | 169.982639         |
| 2017-08-29 | 168.104167         |
| 2017-08-30 | 145.461806         |
| 2017-08-31 | 141.5              |
| 2017-09-01 | 141.003472         |
| 2017-09-02 | 138.319445         |
| 2017-09-03 | 136.208333         |
| 2017-09-04 | 134.625            |
| 2017-09-05 | 131.184028         |
| 2017-09-06 | 135.097222         |
| 2017-09-07 | 139.05625          |
| 2017-09-08 | 138.058906         |
| 2017-09-09 | 131.076389         |
| 2017-09-10 | 120.743056         |
| 2017-09-11 | 126.003472         |
| 2017-09-12 | 128.368056         |
| 2017-09-13 | 108.347569         |
| 2017-09-14 | 104.529514         |
| 2017-09-15 | 107.768056         |
| 2017-09-16 | 103.467361         |
| 2017-09-17 | 107.758681         |
| 2017-09-18 | 118.767361         |
| 2017-09-19 | 118.189236         |
| 2017-09-20 | 114.244444         |
| 2017-09-21 | 119.673611         |
| 2017-09-22 | 111.399306         |
| 2017-09-23 | 119.076389         |
| 2017-09-24 | 1169.32639         |
| 2017-09-25 | 257.53125          |
| 2017-09-26 | 397.736111         |
| 2017-09-27 | 263.638889         |
| 2017-09-28 | 1171.73611         |
| 2017-09-29 | 424.923611         |
| 2017-09-30 | 186.246528         |
| 2017-10-01 | 179.840278         |
| 2017-10-02 | 183.784722         |
| 2017-10-03 | 181.649306         |
| 2017-10-04 | 187.128472         |
| 2017-10-05 | 198.006944         |
| 2017-10-06 | 187.923611         |
| 2017-10-07 | 177.670139         |
| 2017-10-08 | 173.947917         |
| 2017-10-09 | 172.440972         |
| 2017-10-10 | 194.583333         |
| 2017-10-11 | 190.819444         |
| 2017-10-12 | 180.947917         |
| 2017-10-13 | 171.993056         |
| 2017-10-14 | 754.282464         |
| 2017-10-15 | 171.888889         |
| 2017-10-16 | 160.548611         |
| 2017-10-17 | 160.208333         |
| 2017-10-18 | 158.224853         |
| 2017-10-19 | 155.612151         |
| 2017-10-20 | 151.638889         |
| 2017-10-21 | 153.798611         |
| 2017-10-22 | 153.638889         |
| 2017-10-23 | 151.246528         |
| 2017-10-24 | 155.15625          |
| 2017-10-25 | 154.934028         |
| 2017-10-26 | 152.402778         |
| 2017-10-27 | 158.447917         |
| 2017-10-28 | 161.357639         |
| 2017-10-29 | 162.618056         |
| 2017-10-30 | 161.892361         |
| 2017-10-31 | 161.427083         |
| 2017-11-01 | 166.746528         |
| 2017-11-02 | 147.145833         |
| 2017-11-03 | 140.40625          |
| 2017-11-04 | 144.909722         |
| 2017-11-05 | 145.32971          |
| 2017-11-06 | 146.940972         |
| 2017-11-07 | 141.920139         |
| 2017-11-08 | 155.951389         |
| 2017-11-09 | 153.513889         |
| 2017-11-10 | 142.46875          |
| 2017-11-11 | 150.427083         |
| 2017-11-12 | 150.402778         |
| 2017-11-13 | 151.694445         |
| 2017-11-14 | 149.71875          |
| 2017-11-15 | 145.694445         |
| 2017-11-16 | 144.575694         |
| 2017-11-17 | 143.663194         |
| 2017-11-18 | 155.25             |
| 2017-11-19 | 157.368056         |
| 2017-11-20 | 140.84375          |
| 2017-11-21 | 140.920139         |
| 2017-11-22 | 137.260417         |
| 2017-11-23 | 137.618056         |
| 2017-11-24 | 137.701389         |
| 2017-11-25 | 135.625            |
| 2017-11-26 | 140.621528         |
| 2017-11-27 |                    |
| 2017-11-28 | 163.144154         |
| 2017-11-29 | 138.389033         |
| 2017-11-30 | 140.628472         |
| 2017-12-01 | 147.222222         |
| 2017-12-02 | 143.628472         |
| 2017-12-03 | 142.552083         |
| 2017-12-04 | 140.736111         |
| 2017-12-05 | 140.5              |
| 2017-12-06 | 165.409722         |
| 2017-12-07 | 166.909722         |
| 2017-12-08 | 166.722222         |
| 2017-12-09 | 174.736111         |
| 2017-12-10 | 174.704861         |
| 2017-12-11 | 174.861111         |
| 2017-12-12 | 139.104167         |
| 2017-12-13 | 137.020833         |
| 2017-12-14 | 138.041667         |
| 2017-12-15 | 139.510417         |
| 2017-12-16 | 138.795139         |
| 2017-12-17 | 136.784722         |
| 2017-12-18 | 139.274306         |
| 2017-12-19 | 139.204861         |
| 2017-12-20 | 141.486111         |
| 2017-12-21 | 139.569444         |
| 2017-12-22 | 141.576389         |
| 2017-12-23 | 140.211806         |
| 2017-12-24 | 145.694444         |
| 2017-12-25 | 142.03125          |
| 2017-12-26 | 141.052083         |
| 2017-12-27 | 149.913195         |
| 2017-12-28 | 149.149306         |
| 2017-12-29 | 151.03125          |
| 2017-12-30 | 151.784722         |
| 2017-12-31 | 149.180556         |
| 2018-01-01 | 153.90625          |
| 2018-01-02 | 158.285985         |
| 2018-01-03 | 161.548611         |
| 2018-01-04 | 147.4375           |
| 2018-01-05 | 143.486111         |
| 2018-01-06 | 139.239583         |
| 2018-01-07 | 141.069445         |
| 2018-01-08 | 255.735601         |
| 2018-01-09 | 140.289931         |
| 2018-01-10 | 138.779987         |
| 2018-01-11 | 200.058181         |
| 2018-01-12 | 138.888889         |
| 2018-01-13 | 127.958333         |
| 2018-01-14 | 131.586806         |
| 2018-01-15 | 219.008797         |
| 2018-01-16 | 161.576389         |
| 2018-01-17 | 154.84375          |
| 2018-01-18 | 160.184028         |
| 2018-01-19 | 158.871528         |
| 2018-01-20 | 150.260417         |
| 2018-01-21 | 154.041667         |
| 2018-01-22 | 152.038194         |
| 2018-01-23 | 152.517361         |
| 2018-01-24 | 156.152778         |
| 2018-01-25 | 153.850694         |
| 2018-01-26 | 150.586806         |
| 2018-01-27 | 148.079861         |
| 2018-01-28 | 144.479167         |
| 2018-01-29 | 148.604167         |
| 2018-01-30 | 147.5              |
| 2018-01-31 | 146.555556         |
| 2018-02-01 | 141.4375           |
| 2018-02-02 | 138.388889         |
| 2018-02-03 | 134.489583         |
| 2018-02-04 | 131.934028         |
| 2018-02-05 | 130.965278         |
| 2018-02-06 | 131.885417         |
| 2018-02-07 | 127.041667         |
| 2018-02-08 | 126.010417         |
| 2018-02-09 | 122.092487         |
| 2018-02-10 | 126.620179         |
| 2018-02-11 | 126.154861         |
| 2018-02-12 | 138.347222         |
| 2018-02-13 | 128.659722         |
| 2018-02-14 | 127.325695         |
| 2018-02-15 | 118.223106         |
| 2018-02-16 | 174.484899         |
| 2018-02-17 | 118.899306         |
| 2018-02-18 | 121.858333         |
| 2018-02-19 | 121.327431         |
| 2018-02-20 | 121.203599         |
| 2018-02-21 | 124.362574         |
| 2018-02-22 | 118.340625         |
| 2018-02-23 | 111.570833         |
| 2018-02-24 | 114.339931         |
| 2018-02-25 | 113.282639         |
| 2018-02-26 | 105.677997         |
| 2018-02-27 | 96.88125           |
| 2018-02-28 | 96.9006944         |
| 2018-03-01 | 90.9652778         |
| 2018-03-02 | 93.5527778         |
| 2018-03-03 | 93.5333333         |
| 2018-03-04 | 91.9517361         |
| 2018-03-05 | 90.1631944         |
| 2018-03-06 | 139.243056         |
| 2018-03-07 | 138.805556         |
| 2018-03-08 | 139.451389         |
| 2018-03-09 | 133.729167         |
| 2018-03-10 | 136.440972         |
| 2018-03-11 | 141.621528         |
| 2018-03-12 | 143.284722         |
| 2018-03-13 | 132.291667         |
| 2018-03-14 | 126.871528         |
| 2018-03-15 | 134.565972         |
| 2018-03-16 | 138.805556         |
| 2018-03-17 | 147.739583         |
| 2018-03-18 | 135.895833         |
| 2018-03-19 | 135.986111         |
| 2018-03-20 | 142.163194         |
| 2018-03-21 | 137.423611         |
| 2018-03-22 | 133.340278         |
| 2018-03-23 | 124.315972         |
| 2018-03-24 | 119.850694         |
| 2018-03-25 | 156.349639         |
| 2018-03-26 | 116.090278         |
| 2018-03-27 | 172.572917         |
| 2018-03-28 | 166.100694         |
| 2018-03-29 | 162.444444         |
| 2018-03-30 | 136.398958         |
| 2018-03-31 | 110.364236         |
| 2018-04-01 | 112.346181         |
| 2018-04-02 | 116.232639         |
| 2018-04-03 | 108.824306         |
| 2018-04-04 | 94.0184028         |
| 2018-04-05 | 93.05625           |
| 2018-04-06 | 91.0340278         |
| 2018-04-07 | 94.5329861         |
| 2018-04-08 | 105.347222         |
| 2018-04-09 | 99.2430556         |
| 2018-04-10 | 85.4927083         |
| 2018-04-11 | 87.1635417         |
| 2018-04-12 | 87.3440972         |
| 2018-04-13 | 81.446875          |
| 2018-04-14 | 82.2104167         |
| 2018-04-15 | 87.7423611         |
| 2018-04-16 | 84.9840278         |
| 2018-04-17 | 82.4631945         |
| 2018-04-18 | 70.9260417         |
| 2018-04-19 | 66.4579861         |
| 2018-04-20 | 66.0940972         |
| 2018-04-21 | 219.678125         |
| 2018-04-22 | 165.473611         |
| 2018-04-23 | 107.186458         |
| 2018-04-24 | 95.26875           |
| 2018-04-25 | 99.1947917         |
| 2018-04-26 | 95.0361111         |
| 2018-04-27 | 95.8118056         |
| 2018-04-28 | 90.8270833         |
| 2018-04-29 | 86.3447917         |
| 2018-04-30 | 86.2829861         |
| 2018-05-01 | 80.7972222         |
| 2018-05-02 | 78.4118055         |
| 2018-05-03 | 77.0798611         |
| 2018-05-04 | 84.4986111         |
| 2018-05-05 | 72.9083333         |
| 2018-05-06 | 74.0625            |
| 2018-05-07 | 77.1878472         |
| 2018-05-08 | 75.4416667         |
| 2018-05-09 | 78.9524306         |
| 2018-05-10 | 68.7694444         |
| 2018-05-11 | 61.7420139         |
| 2018-05-12 | 59.4947917         |
| 2018-05-13 | 67.2284722         |
| 2018-05-14 | 85.3184028         |
| 2018-05-15 | 91.1291667         |
| 2018-05-16 | 282.736806         |
| 2018-05-17 | 106.591667         |
| 2018-05-18 | 60.7559028         |
| 2018-05-19 | 398.715625         |
| 2018-05-20 | 133.792014         |
| 2018-05-21 | 111.785069         |
| 2018-05-22 | 91.9013889         |
| 2018-05-23 | 205.604349         |
| 2018-05-24 | 65.8729167         |
| 2018-05-25 | 65.9416667         |
| 2018-05-26 | 63.3149306         |
| 2018-05-27 | 59.2539583         |
| 2018-05-28 |                    |
| 2018-05-29 | 93.3916337         |
| 2018-05-30 | 98.6565972         |
| 2018-05-31 | 135.603819         |
| 2018-06-01 | 107.385316         |
| 2018-06-02 | 102.543024         |
| 2018-06-03 | 73.9767361         |
| 2018-06-04 | 58.2277778         |
| 2018-06-05 | 56.8440972         |
| 2018-06-06 |                    |
| 2018-06-07 | 55.5069445         |
| 2018-06-08 | 58.7871528         |
| 2018-06-09 | 46.4085635         |
| 2018-06-10 | 42.9916667         |
| 2018-06-11 | 39.4313131         |
| 2018-06-12 | 35.546875          |
| 2018-06-13 | 204.356159         |
| 2018-06-14 | 695.676705         |
| 2018-06-15 | 84.8993055         |
| 2018-06-16 | 85.575             |
| 2018-06-17 | 80.8347222         |
| 2018-06-18 | 223.172222         |
| 2018-06-19 | 151.100694         |
| 2018-06-20 | 108.333681         |
| 2018-06-21 | 73.2640046         |
| 2018-06-22 | 63.4069444         |
| 2018-06-23 | 72.9402778         |
| 2018-06-24 | 66.6193813         |
| 2018-06-25 | 171.433333         |
| 2018-06-26 | 132.679293         |
| 2018-06-27 | 124.135351         |
| 2018-06-28 | 89.4375            |
| 2018-06-29 | 71.50625           |
| 2018-06-30 | 71.621875          |
| 2018-07-01 | 222.007292         |
| 2018-07-02 | 142.476389         |
| 2018-07-03 | 81.6864583         |
| 2018-07-04 | 61.0640236         |
| 2018-07-05 | 341.874653         |
| 2018-07-06 | 474.06279          |
| 2018-07-07 | 150.417361         |
| 2018-07-08 | 82.1934028         |
| 2018-07-09 | 54.9819129         |
| 2018-07-10 | 41.2152778         |
| 2018-07-11 | 33.9157828         |
| 2018-07-12 | 50.340625          |
| 2018-07-13 | 153.841471         |
| 2018-07-14 | 33.7263889         |
| 2018-07-15 | 59.6958333         |
| 2018-07-16 | 152.66052          |
| 2018-07-17 | 83.8604167         |
| 2018-07-18 | 69.0840278         |
| 2018-07-19 | 36.3954861         |
| 2018-07-20 | 27.6048611         |
| 2018-07-21 | 23.1395833         |
| 2018-07-22 | 30.6246528         |
| 2018-07-23 | 349.664931         |
| 2018-07-24 | 2212.04514         |
| 2018-07-25 | 178.868056         |
| 2018-07-26 | 250.697917         |
| 2018-07-27 | 427.555556         |
| 2018-07-28 | 267.069444         |
| 2018-07-29 | 351.673611         |
| 2018-07-30 | 163.84375          |
| 2018-07-31 | 157.934028         |
| 2018-08-01 | 133.270833         |
| 2018-08-02 | 152.142361         |
| 2018-08-03 | 150.541667         |
| 2018-08-04 | 148.045139         |
| 2018-08-05 | 134.006945         |
| 2018-08-06 | 253.795139         |
| 2018-08-07 | 1251.84722         |
| 2018-08-08 | 387.177083         |
| 2018-08-09 | 179.993056         |
| 2018-08-10 | 143.965278         |
| 2018-08-11 | 134.5              |
| 2018-08-12 | 124.461806         |
| 2018-08-13 | 116.947917         |
| 2018-08-14 | 109.778125         |
| 2018-08-15 | 767.7875           |
| 2018-08-16 | 280.354343         |
| 2018-08-17 | 1416.23745         |
| 2018-08-18 | 926.951389         |
| 2018-08-19 | 209.760417         |
| 2018-08-20 | 179.201389         |
| 2018-08-21 | 164.208333         |
| 2018-08-22 | 302.420139         |
| 2018-08-23 | 263.940972         |
| 2018-08-24 | 221.465278         |
| 2018-08-25 | 209.006944         |
| 2018-08-26 | 204.333333         |
| 2018-08-27 | 208.118056         |
| 2018-08-28 | 213.086806         |
| 2018-08-29 | 220.138889         |
| 2018-08-30 | 235.381944         |
| 2018-08-31 | 243.180556         |
| 2018-09-01 | 241.395833         |
| 2018-09-02 | 327.489583         |
| 2018-09-03 | 319.416667         |
| 2018-09-04 | 122.947917         |
| 2018-09-05 | 128.131944         |
| 2018-09-06 | 168.795139         |
| 2018-09-07 | 167.486111         |
| 2018-09-08 | 132.854167         |
| 2018-09-09 | 121.135417         |
| 2018-09-10 | 122.5              |
| 2018-09-11 | 120.360069         |
| 2018-09-12 | 101.484722         |
| 2018-09-13 | 92.4239583         |
| 2018-09-14 | 94.6322917         |
| 2018-09-15 | 84.5583333         |
| 2018-09-16 | 86.3090278         |
| 2018-09-17 | 92.559375          |
| 2018-09-18 | 100.115278         |
| 2018-09-19 | 103.731597         |
| 2018-09-20 | 99.2753472         |
| 2018-09-21 | 104.872917         |
| 2018-09-22 | 113.922569         |
| 2018-09-23 | 110.482639         |
| 2018-09-24 | 107.096528         |
| 2018-09-25 | 102.959722         |
| 2018-09-26 | 64.9197917         |
| 2018-09-27 | 61.0045139         |
| 2018-09-28 | 56.4923611         |
| 2018-09-29 | 52.7177083         |
| 2018-09-30 | 51.2802083         |
| 2018-10-01 | 57.8236111         |
| 2018-10-02 | 65.2909722         |
| 2018-10-03 | 52.1715278         |
| 2018-10-04 | 57.7947917         |
| 2018-10-05 | 60.6923611         |
| 2018-10-06 | 60.5034722         |
| 2018-10-07 | 68.4559028         |
| 2018-10-08 | 105.709028         |
| 2018-10-09 | 125.326736         |
| 2018-10-10 | 96.9375            |
| 2018-10-11 | 142.847222         |
| 2018-10-12 | 114.041319         |
| 2018-10-13 | 99.3590278         |
| 2018-10-14 | 83.490625          |
| 2018-10-15 | 86.5211805         |
| 2018-10-16 | 87.7003472         |
| 2018-10-17 | 78.2527778         |
| 2018-10-18 | 78.7458333         |
| 2018-10-19 | 76.2329861         |
| 2018-10-20 | 78.8871528         |
| 2018-10-21 | 65.8270833         |
| 2018-10-22 | 58.2420139         |
| 2018-10-23 | 95.21875           |
| 2018-10-24 | 120.498264         |
| 2018-10-25 | 181.465278         |
| 2018-10-26 | 129.075347         |
| 2018-10-27 | 110.610069         |
| 2018-10-28 | 106.997917         |
| 2018-10-29 | 110.864583         |
| 2018-10-30 | 109.701389         |
| 2018-10-31 | 205.635417         |
| 2018-11-01 | 233.774306         |
| 2018-11-02 | 169.670139         |
| 2018-11-03 | 149.590278         |
| 2018-11-04 | 143.158681         |
| 2018-11-05 | 142.003472         |
| 2018-11-06 | 147.215278         |
| 2018-11-07 | 148.659722         |
| 2018-11-08 | 150.496528         |
| 2018-11-09 | 149.829861         |
| 2018-11-10 | 152.440972         |
| 2018-11-11 | 158.666667         |
| 2018-11-12 | 179.086806         |
| 2018-11-13 | 173.388889         |
| 2018-11-14 | 145.704861         |
| 2018-11-15 | 143.149306         |
| 2018-11-16 | 140.729167         |
| 2018-11-17 | 138.225695         |
| 2018-11-18 | 138.274306         |
| 2018-11-19 | 138.013889         |
| 2018-11-20 | 134.451389         |
| 2018-11-21 | 128.291667         |
| 2018-11-22 | 123.53125          |
| 2018-11-23 | 117.186458         |
| 2018-11-24 | 114.404167         |
| 2018-11-25 | 110.866319         |
| 2018-11-26 | 117.8875           |
| 2018-11-27 | 109.629167         |
| 2018-11-28 | 105.089236         |
| 2018-11-29 | 99.1302083         |
| 2018-11-30 | 89.1340278         |
| 2018-12-01 | 102.357639         |
| 2018-12-02 | 113.801736         |
| 2018-12-03 | 15.3597569         |
| 2018-12-04 | 82.5899306         |
| 2018-12-05 | 81.875             |
| 2018-12-06 | 86.5770833         |
| 2018-12-07 | 83.7767361         |
| 2018-12-08 | 80.7472222         |
| 2018-12-09 | 83.6565972         |
| 2018-12-10 | 90.3958333         |
| 2018-12-11 | 84.6104167         |
| 2018-12-12 | 88.3496528         |
| 2018-12-13 | 83.1888889         |
| 2018-12-14 | 82.0451389         |
| 2018-12-15 | 78.6159722         |
| 2018-12-16 | 78.0663194         |
| 2018-12-17 | 77.6805555         |
| 2018-12-18 | 76.3100695         |
| 2018-12-19 | 121.104861         |
| 2018-12-20 | 115.677778         |
| 2018-12-21 | 116.477431         |
| 2018-12-22 | 119.2375           |
| 2018-12-23 | 119.89375          |
| 2018-12-24 | 117.997917         |
| 2018-12-25 | 126.653472         |
| 2018-12-26 | 120.054167         |
| 2018-12-27 | 120.061111         |
| 2018-12-28 | 117.093403         |
| 2018-12-29 | 114.677778         |
| 2018-12-30 | 125.584028         |
| 2018-12-31 | 125.425            |
| 2019-01-01 | 117.71875          |
| 2019-01-02 | 121.952083         |
| 2019-01-03 | 135.760417         |
| 2019-01-04 | 130.340278         |
| 2019-01-05 | 135.371528         |
| 2019-01-06 | 131.788195         |
| 2019-01-07 | 126.599306         |
| 2019-01-08 | 121.640278         |
| 2019-01-09 | 118.868403         |
| 2019-01-10 | 122.060417         |
| 2019-01-11 | 133.413195         |
| 2019-01-12 | 179.944445         |
| 2019-01-13 | 147.361111         |
| 2019-01-14 | 140.284722         |
| 2019-01-15 | 122.089583         |
| 2019-01-16 | 120.828472         |
| 2019-01-17 | 118.831944         |
| 2019-01-18 | 116.916667         |
| 2019-01-19 | 117.84375          |
| 2019-01-20 | 116.847222         |
| 2019-01-21 | 116.855556         |
| 2019-01-22 | 121.241667         |
| 2019-01-23 | 116.200694         |
| 2019-01-24 | 118.886806         |
| 2019-01-25 | 118.328125         |
| 2019-01-26 | 111.827431         |
| 2019-01-27 | 110.024306         |
| 2019-01-28 | 115.0125           |
| 2019-01-29 | 115.510417         |
| 2019-01-30 | 111.974653         |
| 2019-01-31 | 112.927778         |
| 2019-02-01 | 110.875347         |
| 2019-02-02 | 106.363542         |
| 2019-02-03 | 108.161806         |
| 2019-02-04 | 110.351389         |
| 2019-02-05 | 106.045139         |
| 2019-02-06 | 101.009722         |
| 2019-02-07 | 98.3170139         |
| 2019-02-08 | 91.2614583         |
| 2019-02-09 | 104.905903         |
| 2019-02-10 | 114.851042         |
| 2019-02-11 | 117.609028         |
| 2019-02-12 | 115.356945         |
| 2019-02-13 | 596.075461         |
| 2019-02-14 |                    |
| 2019-02-15 |                    |
| 2019-02-16 | 269.256944         |
| 2019-02-17 | 135.33125          |
| 2019-02-18 | 136.333681         |
| 2019-02-19 | 384.353472         |
| 2019-02-20 | 147.582292         |
| 2019-02-21 | 148.829861         |
| 2019-02-22 | 268.579861         |
| 2019-02-23 | 135.29375          |
| 2019-02-24 | 234.655208         |
| 2019-02-25 | 171.184722         |
| 2019-02-26 | 178.283681         |
| 2019-02-27 | 188.618056         |
| 2019-02-28 | 178.298611         |
| 2019-03-01 | 159.368056         |
| 2019-03-02 | 155.777778         |
| 2019-03-03 | 162.684028         |
| 2019-03-04 | 159.997917         |
| 2019-03-05 | 193.760417         |
| 2019-03-06 | 187.878472         |
| 2019-03-07 | 319.513889         |
| 2019-03-08 | 237.076389         |
| 2019-03-09 | 174.305556         |
| 2019-03-10 | 153.225694         |
| 2019-03-11 | 152.761995         |
| 2019-03-12 | 158.583333         |
| 2019-03-13 | 488.180556         |
| 2019-03-14 | 310.145833         |
| 2019-03-15 |                    |
| 2019-03-16 | 309.107639         |
| 2019-03-17 | 214.138889         |
| 2019-03-18 | 155.734028         |
| 2019-03-19 | 113.553125         |
| 2019-03-20 | 164.159722         |
| 2019-03-21 | 159.309028         |
| 2019-03-22 | 162.902778         |
| 2019-03-23 | 224.319445         |
| 2019-03-24 | 207.677083         |
| 2019-03-25 | 161.485764         |
| 2019-03-26 | 135.410417         |
| 2019-03-27 | 125.581945         |
| 2019-03-28 | 139.986111         |
| 2019-03-29 | 132.577083         |
| 2019-03-30 | 277.184028         |
| 2019-03-31 | 157.544444         |
| 2019-04-01 | 159.201389         |
| 2019-04-02 | 162.413889         |
| 2019-04-03 | 126.681945         |
| 2019-04-04 | 87.5142361         |
| 2019-04-05 | 77.1326389         |
| 2019-04-06 | 114.134722         |
| 2019-04-07 | 113.773958         |
| 2019-04-08 | 120.095139         |
| 2019-04-09 | 109.432292         |
| 2019-04-10 | 106.048958         |
| 2019-04-11 | 121.988194         |
| 2019-04-12 | 117.644097         |
| 2019-04-13 | 117.940972         |
| 2019-04-14 | 178.552083         |
| 2019-04-15 | 128.383681         |
| 2019-04-16 | 108.080556         |
| 2019-04-17 | 114.989236         |
| 2019-04-18 | 131.466319         |
| 2019-04-19 | 112.678472         |
| 2019-04-20 |                    |
| 2019-04-21 | 117.78507          |
| 2019-04-22 | 115.571875         |
| 2019-04-23 | 104.034028         |
| 2019-04-24 | 76.8868056         |
| 2019-04-25 | 69.0635417         |
| 2019-04-26 | 59.5385417         |
| 2019-04-27 | 58.2479167         |
| 2019-04-28 | 54.3664141         |
| 2019-04-29 | 57.9756944         |
| 2019-04-30 | 111.147917         |
| 2019-05-01 | 206.333333         |
| 2019-05-02 | 164.065972         |
| 2019-05-03 | 138.790625         |
| 2019-05-04 | 146.572917         |
| 2019-05-05 | 115.132639         |
| 2019-05-06 | 108.108681         |
| 2019-05-07 | 111.791667         |
| 2019-05-08 | 118.517361         |
| 2019-05-09 | 121.854167         |
| 2019-05-10 | 186.423611         |
| 2019-05-11 | 165.149306         |
| 2019-05-12 | 149.341319         |
| 2019-05-13 | 98.6927083         |
| 2019-05-14 | 80.563952          |
| 2019-05-15 |                    |
| 2019-05-16 | 67.7657513         |
| 2019-05-17 | 55.1045139         |
| 2019-05-18 | 54.0649306         |
| 2019-05-19 | 62.1427083         |
| 2019-05-20 | 80.9579861         |
| 2019-05-21 | 747.583333         |
| 2019-05-22 | 677.152778         |
| 2019-05-23 | 388.743056         |
| 2019-05-24 | 370.145833         |
| 2019-05-25 | 314.888889         |
| 2019-05-26 | 245.65625          |
| 2019-05-27 | 154.722222         |
| 2019-05-28 | 123.315278         |
| 2019-05-29 | 104.861111         |
| 2019-05-30 | 104.223264         |
| 2019-05-31 |                    |
| 2019-06-01 | 95.9490801         |
| 2019-06-02 | 112.828788         |
| 2019-06-03 | 138.271074         |
| 2019-06-04 | 152.384058         |
| 2019-06-05 | 131.239583         |
| 2019-06-06 |                    |
| 2019-06-07 | 169.782639         |
| 2019-06-08 | 195.065972         |
| 2019-06-09 | 137.631597         |
| 2019-06-10 | 123.411143         |
| 2019-06-11 | 111.565625         |
| 2019-06-12 | 116.742677         |
| 2019-06-13 | 119.795139         |
| 2019-06-14 | 107.266667         |
| 2019-06-15 | 116.763889         |
| 2019-06-16 | 146.711806         |
| 2019-06-17 | 314.954861         |
| 2019-06-18 | 179.430556         |
| 2019-06-19 | 239.454861         |
| 2019-06-20 |                    |
| 2019-06-21 |                    |
| 2019-06-22 | 147.704861         |
| 2019-06-23 | 169.822917         |
| 2019-06-24 | 132.931597         |
| 2019-06-25 | 113.290972         |
| 2019-06-26 | 107.794444         |
| 2019-06-27 | 94.8895833         |
| 2019-06-28 |                    |
| 2019-06-29 | 86.6850694         |
| 2019-06-30 | 86.8690972         |
| 2019-07-01 | 96.7412247         |
| 2019-07-02 | 90.6475884         |
| 2019-07-03 | 115.675789         |
| 2019-07-04 | 101.076389         |
| 2019-07-05 |                    |
| 2019-07-06 | 214.621875         |
| 2019-07-07 | 149.215278         |
| 2019-07-08 | 203.569444         |
| 2019-07-09 | 148.194444         |
| 2019-07-10 | 117.03125          |
| 2019-07-11 |                    |
| 2019-07-12 |                    |
| 2019-07-13 | 87.6197917         |
| 2019-07-14 | 85.7291667         |
| 2019-07-15 | 89.8704861         |
| 2019-07-16 | 92.6454861         |
| 2019-07-17 | 76.8447917         |
| 2019-07-18 | 51.7479167         |
| 2019-07-19 | 51.4840278         |
| 2019-07-20 | 43.5447917         |
| 2019-07-21 | 450.909722         |
| 2019-07-22 | 748.743056         |
| 2019-07-23 | 228.361111         |
| 2019-07-24 | 119.70625          |
| 2019-07-25 | 144.724514         |
| 2019-07-26 | 175.784722         |
| 2019-07-27 | 125.444444         |
| 2019-07-28 | 196.84375          |
| 2019-07-29 | 129.788194         |
| 2019-07-30 | 174.645833         |
| 2019-07-31 | 121.075347         |
| 2019-08-01 | 118.922569         |
| 2019-08-02 | 241.162153         |
| 2019-08-03 | 262.142361         |
| 2019-08-04 | 169.982639         |
| 2019-08-05 | 135.061111         |
| 2019-08-06 | 83.7833333         |
| 2019-08-07 | 64.6701389         |
| 2019-08-08 | 50.9753472         |
| 2019-08-09 | 801.290625         |
| 2019-08-10 | 438.583333         |
| 2019-08-11 | 322.739583         |
| 2019-08-12 | 233.190972         |
| 2019-08-13 | 198.972222         |
| 2019-08-14 | 187.234433         |
| 2019-08-15 | 156.136574         |
| 2019-08-16 | 126.860069         |
| 2019-08-17 | 101.072917         |
| 2019-08-18 | 95.0100694         |
| 2019-08-19 | 94.7475694         |
| 2019-08-20 | 94.8881944         |
| 2019-08-21 | 110.725347         |
| 2019-08-22 | 84.6635417         |
| 2019-08-23 | 64.2090278         |
| 2019-08-24 | 53.434375          |
| 2019-08-25 | 42.3420139         |
| 2019-08-26 | 37.3541667         |
| 2019-08-27 | 34.453125          |
| 2019-08-28 | 32.1590278         |
| 2019-08-29 | 36.2791667         |
| 2019-08-30 | 33.7215278         |
| 2019-08-31 | 38.0319444         |
| 2019-09-01 | 41.6190972         |
| 2019-09-02 | 35.1927083         |
| 2019-09-03 | 32.9277778         |
| 2019-09-04 | 37.8               |
| 2019-09-05 | 40.8298611         |
| 2019-09-06 | 42.9180556         |
| 2019-09-07 | 245.611458         |
| 2019-09-08 | 168.638889         |
| 2019-09-09 | 131.896528         |
| 2019-09-10 | 94.2069444         |
| 2019-09-11 | 70.0864583         |
| 2019-09-12 | 57.0625            |
| 2019-09-13 | 53.4291667         |
| 2019-09-14 | 52.9472222         |
| 2019-09-15 | 55.1267361         |
| 2019-09-16 | 55.8902778         |
| 2019-09-17 | 65.5208333         |
| 2019-09-18 | 66.4072917         |
| 2019-09-19 | 68.3586806         |
| 2019-09-20 | 67.9045139         |
| 2019-09-21 | 66.1815972         |
| 2019-09-22 | 47.9545139         |
| 2019-09-23 | 46.7881945         |
| 2019-09-24 | 40.2677083         |
| 2019-09-25 | 35.0368056         |
| 2019-09-26 | 39.1670139         |
| 2019-09-27 | 37.2069444         |
| 2019-09-28 | 40.8076389         |
| 2019-09-29 | 42.2993056         |
| 2019-09-30 | 40.5513889         |
| 2019-10-01 | 38.38125           |
| 2019-10-02 | 38.4347222         |
| 2019-10-03 | 39.2225694         |
| 2019-10-04 | 39.6694444         |
| 2019-10-05 | 35.7833333         |
| 2019-10-06 | 36.8746528         |
| 2019-10-07 | 37.9597222         |
| 2019-10-08 | 42.95625           |
| 2019-10-09 | 41.2347222         |
| 2019-10-10 | 46.1020833         |
| 2019-10-11 | 51.1680556         |
| 2019-10-12 | 54.9197917         |
| 2019-10-13 | 52.0802083         |
| 2019-10-14 | 58.9809028         |
| 2019-10-15 | 72.4961806         |
| 2019-10-16 | 86.7097222         |
| 2019-10-17 | 86.1465278         |
| 2019-10-18 | 83.1024306         |
| 2019-10-19 | 83.2239583         |
| 2019-10-20 | 83.4059028         |
| 2019-10-21 | 89.928125          |
| 2019-10-22 | 94.2611111         |
| 2019-10-23 | 94.740625          |
| 2019-10-24 | 135.80625          |
| 2019-10-25 | 121.696181         |
| 2019-10-26 | 117.771528         |
| 2019-10-27 | 102.466667         |
| 2019-10-28 | 109.349306         |
| 2019-10-29 | 132.627431         |
| 2019-10-30 | 118.315278         |
| 2019-10-31 | 120.285069         |
| 2019-11-01 | 133.950347         |
| 2019-11-02 | 130.225694         |
| 2019-11-03 | 128.736111         |
| 2019-11-04 | 129.322222         |
| 2019-11-05 | 123.001042         |
| 2019-11-06 | 113.897222         |
| 2019-11-07 | 106.805556         |
| 2019-11-08 | 110.600347         |
| 2019-11-09 | 108.218056         |
| 2019-11-10 | 106.946875         |
| 2019-11-11 | 104.2875           |
| 2019-11-12 | 95.8659722         |
| 2019-11-13 | 90.3378472         |
| 2019-11-14 | 89.03125           |
| 2019-11-15 | 89.1729167         |
| 2019-11-16 | 87.7986111         |
| 2019-11-17 | 89.1739583         |
| 2019-11-18 | 120.58125          |
| 2019-11-19 | 117.875694         |
| 2019-11-20 | 118.235764         |
| 2019-11-21 | 122.659722         |
| 2019-11-22 | 145.568403         |
| 2019-11-23 | 172.673611         |
| 2019-11-24 | 198.819444         |
| 2019-11-25 | 181.833333         |
| 2019-11-26 | 174.868056         |
| 2019-11-27 | 180.916667         |
| 2019-11-28 | 162.65625          |
| 2019-11-29 | 169.879167         |
| 2019-11-30 | 236.138889         |
| 2019-12-01 | 189.15625          |
| 2019-12-02 | 161.954861         |
| 2019-12-03 | 158.003472         |
| 2019-12-04 | 153.809028         |
| 2019-12-05 | 149.579861         |
| 2019-12-06 | 155.732639         |
| 2019-12-07 | 156.885417         |
| 2019-12-08 | 155.128472         |
| 2019-12-09 | 157.315972         |
| 2019-12-10 | 156.059028         |
| 2019-12-11 | 148.975695         |
| 2019-12-12 | 154.513889         |
| 2019-12-13 | 131.694097         |
| 2019-12-14 | 132.887153         |
| 2019-12-15 | 134.887847         |
| 2019-12-16 | 144.711458         |
| 2019-12-17 | 103.687847         |
| 2019-12-18 | 96.8065972         |
| 2019-12-19 | 109.287847         |
| 2019-12-20 | 105.829514         |
| 2019-12-21 | 103.965972         |
| 2019-12-22 | 105.523611         |
| 2019-12-23 | 107.196528         |
| 2019-12-24 | 114.435069         |
| 2019-12-25 | 112.057986         |
| 2019-12-26 | 107.695139         |
| 2019-12-27 | 104.655556         |
| 2019-12-28 | 104.465278         |
| 2019-12-29 | 102.904861         |
| 2019-12-30 | 97.5572917         |
| 2019-12-31 | 93.4107639         |
| 2020-01-01 | 104.728819         |
| 2020-01-02 | 109.440278         |
| 2020-01-03 | 110.694792         |
| 2020-01-04 | 112.7              |
| 2020-01-05 | 116.152083         |
| 2020-01-06 | 116.458333         |
| 2020-01-07 | 112.238889         |
| 2020-01-08 | 118.359375         |
| 2020-01-09 | 114.554861         |
| 2020-01-10 | 113.33125          |
| 2020-01-11 | 113.177431         |
| 2020-01-12 | 108.491667         |
| 2020-01-13 | 106.554861         |
| 2020-01-14 | 73.4517361         |
| 2020-01-15 | 73.7326389         |
| 2020-01-16 | 71.371875          |
| 2020-01-17 | 67.5645833         |
| 2020-01-18 | 68.7524306         |
| 2020-01-19 | 65.0631945         |
| 2020-01-20 | 66.6722222         |
| 2020-01-21 | 101.359028         |
| 2020-01-22 | 102.689931         |
| 2020-01-23 | 100.988889         |
| 2020-01-24 | 97.3302083         |
| 2020-01-25 | 126.161806         |
| 2020-01-26 | 139.071528         |
| 2020-01-27 | 146.8              |
| 2020-01-28 | 162.232639         |
| 2020-01-29 | 152.5625           |
| 2020-01-30 | 153.642361         |
| 2020-01-31 | 123.992708         |
| 2020-02-01 | 117.052778         |
| 2020-02-02 | 113.052083         |
| 2020-02-03 | 109.488195         |
| 2020-02-04 | 102.472917         |
| 2020-02-05 | 96.9590278         |
| 2020-02-06 | 98.3326389         |
| 2020-02-07 | 104.073958         |
| 2020-02-08 | 107.555208         |
| 2020-02-09 | 138.924306         |
| 2020-02-10 | 122.855903         |
| 2020-02-11 | 121.524653         |
| 2020-02-12 | 112.634722         |
| 2020-02-13 | 105.080903         |
| 2020-02-14 | 106.275            |
| 2020-02-15 | 108.636458         |
| 2020-02-16 | 103.072917         |
| 2020-02-17 | 101.765972         |
| 2020-02-18 | 105.079861         |
| 2020-02-19 | 110.92257          |
| 2020-02-20 | 98.5711806         |
| 2020-02-21 | 88.6017361         |
| 2020-02-22 | 93.1138889         |
| 2020-02-23 | 94.8385417         |
| 2020-02-24 | 107.770833         |
| 2020-02-25 | 87.9861111         |
| 2020-02-26 | 77.2986111         |
| 2020-02-27 | 77.9996528         |
| 2020-02-28 | 84.0336806         |
| 2020-02-29 | 79.9145833         |
| 2020-03-01 | 79.7354167         |
| 2020-03-02 | 95.3659722         |
| 2020-03-03 | 232.034722         |
| 2020-03-04 | 163.409722         |
| 2020-03-05 | 141.314583         |
| 2020-03-06 | 136.756944         |
| 2020-03-07 | 131.640972         |
| 2020-03-08 | 131.106597         |
| 2020-03-09 | 134.882639         |
| 2020-03-10 | 136.672569         |
| 2020-03-11 | 124.331944         |
| 2020-03-12 | 119.892014         |
| 2020-03-13 | 123.744097         |
| 2020-03-14 | 162.026736         |
| 2020-03-15 | 140.814583         |
| 2020-03-16 | 142.671528         |
| 2020-03-17 | 122.102778         |
| 2020-03-18 | 118.057986         |
| 2020-03-19 | 160.069097         |
| 2020-03-20 | 293.204861         |
| 2020-03-21 | 166.628472         |
| 2020-03-22 | 153.510417         |
| 2020-03-23 | 146.40625          |
| 2020-03-24 | 126.919097         |
| 2020-03-25 | 118.021528         |
| 2020-03-26 | 102.172917         |
| 2020-03-27 | 99.4822917         |
| 2020-03-28 | 96.6760417         |
| 2020-03-29 | 95.2756944         |
| 2020-03-30 | 94.9576389         |
| 2020-03-31 | 93.7045139         |
| 2020-04-01 | 115.881597         |
| 2020-04-02 | 98.2909722         |
| 2020-04-03 | 106.890278         |
| 2020-04-04 | 156.478125         |
| 2020-04-05 | 129.675            |
| 2020-04-06 | 118.191667         |
| 2020-04-07 | 89.7277778         |
| 2020-04-08 | 77.3743056         |
| 2020-04-09 | 74.8038194         |
| 2020-04-10 | 72.8715278         |
| 2020-04-11 | 77.9920139         |
| 2020-04-12 | 73.7850694         |
| 2020-04-13 | 79.9034722         |
| 2020-04-14 | 107.211806         |
| 2020-04-15 | 99.5697917         |
| 2020-04-16 | 85.2215278         |
| 2020-04-17 | 76.9170139         |
| 2020-04-18 | 79.8493056         |
| 2020-04-19 | 73.9708333         |
| 2020-04-20 | 68.2902778         |
| 2020-04-21 | 58.74375           |
| 2020-04-22 | 64.6694444         |
| 2020-04-23 | 52.2677083         |
| 2020-04-24 | 49.2493056         |
| 2020-04-25 | 47.0395833         |
| 2020-04-26 | 51.0451389         |
| 2020-04-27 | 48.1815972         |
| 2020-04-28 | 47.3190972         |
| 2020-04-29 | 44.9482639         |
| 2020-04-30 | 44.4135417         |
| 2020-05-01 | 47.41875           |
| 2020-05-02 | 43.0416667         |
| 2020-05-03 | 47.8267361         |
| 2020-05-04 | 47.2013889         |
| 2020-05-05 | 47.8510417         |
| 2020-05-06 | 47.8100694         |
| 2020-05-07 | 45.1736111         |
| 2020-05-08 | 45.821875          |
| 2020-05-09 | 50.3645833         |
| 2020-05-10 | 47.0361111         |
| 2020-05-11 | 48.0895833         |
| 2020-05-12 | 45.746875          |
| 2020-05-13 | 47.6326389         |
| 2020-05-14 | 44.6697917         |
| 2020-05-15 | 40.8840278         |
| 2020-05-16 | 73.9802083         |
| 2020-05-17 | 58.0385417         |
| 2020-05-18 | 54.5649306         |
| 2020-05-19 | 43.7607639         |
| 2020-05-20 | 40.9430556         |
| 2020-05-21 | 34.5565972         |
| 2020-05-22 | 47.1725694         |
| 2020-05-23 | 52.5572917         |
| 2020-05-24 | 53.8197917         |
| 2020-05-25 | 511.031597         |
| 2020-05-26 | 295.114583         |
| 2020-05-27 | 140.207639         |
| 2020-05-28 | 116.711458         |
| 2020-05-29 | 97.4100694         |
| 2020-05-30 | 115.167014         |
| 2020-05-31 | 175.2625           |
| 2020-06-01 | 135.739236         |
| 2020-06-02 | 107.147222         |
| 2020-06-03 | 78.665625          |
| 2020-06-04 | 64.9163194         |
| 2020-06-05 | 52.7805555         |
| 2020-06-06 | 51.7333333         |
| 2020-06-07 | 161.357639         |
| 2020-06-08 | 132.909375         |
| 2020-06-09 | 128.584375         |
| 2020-06-10 | 117.146875         |
| 2020-06-11 | 71.3003472         |
| 2020-06-12 | 51.546875          |
| 2020-06-13 | 40.9423611         |
| 2020-06-14 | 47.2381945         |
| 2020-06-15 | 52.5680556         |
| 2020-06-16 | 46.5243056         |
| 2020-06-17 | 43.1946181         |
| 2020-06-18 | 38.7649306         |
| 2020-06-19 | 46.3475695         |
| 2020-06-20 | 231.388195         |
| 2020-06-21 | 95.1572917         |
| 2020-06-22 | 72.1045139         |
| 2020-06-23 | 71.4479167         |
| 2020-06-24 | 68.034375          |
| 2020-06-25 | 63.7875            |
| 2020-06-26 | 51.1791667         |
| 2020-06-27 | 405.03507          |
| 2020-06-28 | 213.1875           |
| 2020-06-29 | 128.434722         |
| 2020-06-30 | 115.773264         |
| 2020-07-01 | 102.235417         |
| 2020-07-02 | 92.0371528         |
| 2020-07-03 | 93.7440972         |
| 2020-07-04 | 117.071875         |
| 2020-07-05 | 384.208333         |
| 2020-07-06 | 206.458333         |
| 2020-07-07 | 139.725347         |
| 2020-07-08 | 51.38125           |
| 2020-07-09 | 38.9701389         |
| 2020-07-10 | 87.6540725         |
| 2020-07-11 | 29.9555556         |
| 2020-07-12 | 30.5947917         |
| 2020-07-13 |                    |
| 2020-07-14 | 36.6930556         |
| 2020-07-15 | 248.309028         |
| 2020-07-16 | 477.371528         |
| 2020-07-17 | 118.257639         |
| 2020-07-18 | 62.6961806         |
| 2020-07-19 | 49.5913194         |
| 2020-07-20 | 41.7618056         |
| 2020-07-21 | 35.4333333         |
| 2020-07-22 | 68.3045139         |
| 2020-07-23 | 62.971875          |
| 2020-07-24 | 47.9569444         |
| 2020-07-25 | 53.040625          |
| 2020-07-26 | 47.9090278         |
| 2020-07-27 | 61.6347222         |
| 2020-07-28 | 74.1465278         |
| 2020-07-29 | 61.340625          |
| 2020-07-30 | 39.0128472         |
| 2020-07-31 | 28.3385417         |
| 2020-08-01 | 20.453125          |
| 2020-08-02 | 20.115625          |
| 2020-08-03 | 81.5677083         |
| 2020-08-04 | 54.4184028         |
| 2020-08-05 | 42.5427083         |
| 2020-08-06 | 434.414236         |
| 2020-08-07 | 121.443403         |
| 2020-08-08 | 42.8944444         |
| 2020-08-09 | 21.8142361         |
| 2020-08-10 | 20.31875           |
| 2020-08-11 | 24.8673611         |
| 2020-08-12 | 25.6361111         |
| 2020-08-13 | 27.6149306         |
| 2020-08-14 | 23.2170139         |
| 2020-08-15 | 18.1940972         |
| 2020-08-16 | 19.334375          |
| 2020-08-17 | 80.0545139         |
| 2020-08-18 | 39.0753472         |
| 2020-08-19 | 28.1270833         |
| 2020-08-20 | 65.965625          |
| 2020-08-21 | 321.507292         |
| 2020-08-22 | 154.954861         |
| 2020-08-23 | 85.4010417         |
| 2020-08-24 | 62.5854167         |
| 2020-08-25 | 52.7836806         |
| 2020-08-26 | 50.7638889         |
| 2020-08-27 | 72.1736111         |
| 2020-08-28 | 68.7916667         |
| 2020-08-29 | 71.503125          |
| 2020-08-30 | 252.462153         |
| 2020-08-31 | 113.399306         |
| 2020-09-01 | 83.1819444         |
| 2020-09-02 | 66.2677083         |
| 2020-09-03 | 51.9704861         |
| 2020-09-04 | 44.209375          |
| 2020-09-05 | 37.2177083         |
| 2020-09-06 | 31.4878472         |
| 2020-09-07 | 26.8930556         |
| 2020-09-08 | 30.484375          |
| 2020-09-09 | 69.3267361         |
| 2020-09-10 | 110.915972         |
| 2020-09-11 | 101.991319         |
| 2020-09-12 | 73.075             |
| 2020-09-13 |                    |
| 2020-09-14 | 46.6100694         |
| 2020-09-15 | 54.0694444         |
| 2020-09-16 | 51.3024306         |
| 2020-09-17 | 49.8055556         |
| 2020-09-18 | 51.3871528         |
| 2020-09-19 | 53.8583333         |
| 2020-09-20 | 49.1854167         |
| 2020-09-21 | 63.6440972         |
| 2020-09-22 | 49.5625            |
| 2020-09-23 | 45.9006944         |
| 2020-09-24 | 48.3690972         |
| 2020-09-25 | 45.7434028         |
| 2020-09-26 | 43.7045139         |
| 2020-09-27 | 44.7204861         |
| 2020-09-28 | 53.7513889         |
| 2020-09-29 | 56.4295139         |
| 2020-09-30 | 57.5444444         |
| 2020-10-01 | 55.8010417         |
| 2020-10-02 | 57.9996528         |
| 2020-10-03 | 59.0493056         |
| 2020-10-04 | 61.2333333         |
| 2020-10-05 | 67.1277778         |
| 2020-10-06 | 64.6135417         |
| 2020-10-07 | 61.2388889         |
| 2020-10-08 | 55.2548611         |
| 2020-10-09 | 57.6826389         |
| 2020-10-10 | 54.378125          |
| 2020-10-11 | 61.6583333         |
| 2020-10-12 | 71.3680556         |
| 2020-10-13 | 66.5600694         |
| 2020-10-14 | 53.9857639         |
| 2020-10-15 | 57.7298611         |
| 2020-10-16 | 63.6732639         |
| 2020-10-17 | 69.8975694         |
| 2020-10-18 | 79.340625          |
| 2020-10-19 | 94.6100694         |
| 2020-10-20 | 97.2246528         |
| 2020-10-21 | 93.8434028         |
| 2020-10-22 | 96.0645833         |
| 2020-10-23 | 93.5965278         |
| 2020-10-24 | 103.669445         |
| 2020-10-25 | 107.705903         |
| 2020-10-26 | 121.767361         |
| 2020-10-27 | 121.936806         |
| 2020-10-28 | 140.052083         |
| 2020-10-29 | 145.010417         |
| 2020-10-30 | 129.321528         |
| 2020-10-31 | 124.006597         |
| 2020-11-01 | 131.029167         |
| 2020-11-02 | 117.053125         |
| 2020-11-03 | 107.522222         |
| 2020-11-04 | 106.440278         |
| 2020-11-05 | 106.169097         |
| 2020-11-06 | 104.015278         |
| 2020-11-07 | 109.761806         |
| 2020-11-08 | 119.468403         |
| 2020-11-09 | 123.142361         |
| 2020-11-10 | 128.080903         |
| 2020-11-11 | 136.28125          |
| 2020-11-12 | 131.361111         |
| 2020-11-13 | 122.746875         |
| 2020-11-14 | 116.776042         |
| 2020-11-15 | 118.390278         |
| 2020-11-16 | 105.014583         |
| 2020-11-17 | 115.553472         |
| 2020-11-18 | 119.001736         |
| 2020-11-19 | 112.679167         |
| 2020-11-20 | 114.057292         |
| 2020-11-21 | 113.196181         |
| 2020-11-22 | 109.3375           |
| 2020-11-23 | 109.223264         |
| 2020-11-24 | 107.594444         |
| 2020-11-25 | 109.301736         |
| 2020-11-26 | 106.390278         |
| 2020-11-27 | 105.529861         |
| 2020-11-28 | 105.534375         |
| 2020-11-29 | 102.338542         |
| 2020-11-30 | 107.377431         |
| 2020-12-01 | 102.9875           |
| 2020-12-02 | 106.486806         |
| 2020-12-03 | 104.182986         |
| 2020-12-04 | 106.4625           |
| 2020-12-05 | 105.7625           |
| 2020-12-06 | 104.021875         |
| 2020-12-07 | 104.442014         |
| 2020-12-08 | 86.0277778         |
| 2020-12-09 | 81.4791667         |
| 2020-12-10 | 82.7902778         |
| 2020-12-11 | 82.2895833         |
| 2020-12-12 | 82.9826389         |
| 2020-12-13 | 77.8482639         |
| 2020-12-14 | 78.7024306         |
| 2020-12-15 | 83.5652778         |
| 2020-12-16 | 86.9201389         |
| 2020-12-17 | 85.8291667         |
| 2020-12-18 | 87.6663194         |
| 2020-12-19 | 87.6677083         |
| 2020-12-20 | 86.8416667         |
| 2020-12-21 | 90.7885417         |
| 2020-12-22 | 91.4038194         |
| 2020-12-23 | 87.3736111         |
| 2020-12-24 | 87.7236111         |
| 2020-12-25 | 88.2791667         |
| 2020-12-26 | 92.2916667         |
| 2020-12-27 | 99.4447917         |
| 2020-12-28 | 94.7805556         |
| 2020-12-29 | 94.5399306         |
| 2020-12-30 | 101.746528         |
| 2020-12-31 | 93.6576389         |
| 2021-01-01 | 100.455208         |
| 2021-01-02 | 101.271181         |
| 2021-01-03 | 96.5576389         |
| 2021-01-04 | 100.455903         |
| 2021-01-05 | 94.2736111         |
| 2021-01-06 | 87.9552083         |
| 2021-01-07 | 83.6645833         |
| 2021-01-08 | 91.034375          |
| 2021-01-09 | 89.9982639         |
| 2021-01-10 | 92.9131944         |
| 2021-01-11 | 103.384722         |
| 2021-01-12 | 100.578125         |
| 2021-01-13 | 102.606597         |
| 2021-01-14 | 108.361458         |
| 2021-01-15 | 98.2354167         |
| 2021-01-16 | 92.0041667         |
| 2021-01-17 | 96.9680556         |
| 2021-01-18 | 93.3576389         |
| 2021-01-19 | 89.0263889         |
| 2021-01-20 | 80.6913194         |
| 2021-01-21 | 89.9152778         |
| 2021-01-22 | 91.215625          |
| 2021-01-23 | 81.9371528         |
| 2021-01-24 | 73.5791667         |
| 2021-01-25 | 76.0298611         |
| 2021-01-26 | 79.0697917         |
| 2021-01-27 | 69.1680556         |
| 2021-01-28 | 82.2027778         |
| 2021-01-29 | 101.850347         |
| 2021-01-30 | 98.7527778         |
| 2021-01-31 | 83.2173611         |
| 2021-02-01 | 76.8822917         |
| 2021-02-02 | 75.5010417         |
| 2021-02-03 | 72.9642361         |
| 2021-02-04 | 71.1277778         |
| 2021-02-05 | 74.7152778         |
| 2021-02-06 | 73.2961806         |
| 2021-02-07 | 84.5409722         |
| 2021-02-08 | 95.1479167         |
| 2021-02-09 | 80.8534722         |
| 2021-02-10 | 71.7729167         |
| 2021-02-11 | 74.9159722         |
| 2021-02-12 | 84.0756945         |
| 2021-02-13 | 79.2850694         |
| 2021-02-14 | 50.8986111         |
| 2021-02-15 | 33.6076389         |
| 2021-02-16 | 69.4885417         |
| 2021-02-17 | 106.174653         |
| 2021-02-18 | 108.509722         |
| 2021-02-19 | 98.0371528         |
| 2021-02-20 | 126.067708         |
| 2021-02-21 | 142.6875           |
| 2021-02-22 | 119.435069         |
| 2021-02-23 | 108.493403         |
| 2021-02-24 | 85.9881944         |
| 2021-02-25 | 81.5222222         |
| 2021-02-26 | 92.1684028         |
| 2021-02-27 | 90.41875           |
| 2021-02-28 | 74.7368056         |
| 2021-03-01 | 68.3951389         |
| 2021-03-02 | 71.2086806         |
| 2021-03-03 | 76.6621528         |
| 2021-03-04 | 80.8552083         |
| 2021-03-05 | 115.007292         |
| 2021-03-06 | 115.753472         |
| 2021-03-07 | 100.005903         |
| 2021-03-08 | 91.2767361         |
| 2021-03-09 | 90.4788194         |
| 2021-03-10 | 86.9295139         |
| 2021-03-11 | 82.3618056         |
| 2021-03-12 | 87.01875           |
| 2021-03-13 | 117.225347         |
| 2021-03-14 | 246.881945         |
| 2021-03-15 | 227.048611         |
| 2021-03-16 | 241.774306         |
| 2021-03-17 | 183.350694         |
| 2021-03-18 | 157.517361         |
| 2021-03-19 | 144.409722         |
| 2021-03-20 | 147.236111         |
| 2021-03-21 | 146.583333         |
| 2021-03-22 | 252.493056         |
| 2021-03-23 | 294.75             |
| 2021-03-24 | 200.159722         |
| 2021-03-25 | 157.697917         |
| 2021-03-26 | 133.298958         |
| 2021-03-27 | 121.834722         |
| 2021-03-28 | 112.740625         |
| 2021-03-29 | 108.679514         |
| 2021-03-30 | 106.951736         |
| 2021-03-31 | 106.825            |
| 2021-04-01 | 95.5618056         |
| 2021-04-02 | 83.4305556         |
| 2021-04-03 | 79.609375          |
| 2021-04-04 | 84.6840278         |
| 2021-04-05 | 86.9065972         |
| 2021-04-06 | 75.4861111         |
| 2021-04-07 | 73.2135417         |
| 2021-04-08 | 58.3371528         |
| 2021-04-09 | 48.0368056         |
| 2021-04-10 | 43.3079861         |
| 2021-04-11 | 44.7416667         |
| 2021-04-12 | 62.8236111         |
| 2021-04-13 | 71.2184028         |
| 2021-04-14 | 80.2184028         |
| 2021-04-15 | 85.3395833         |
| 2021-04-16 | 182.648264         |
| 2021-04-17 | 174.326389         |
| 2021-04-18 | 138.628472         |
| 2021-04-19 | 119.900695         |
| 2021-04-20 | 122.044097         |
| 2021-04-21 | 125.320833         |
| 2021-04-22 | 106.103472         |
| 2021-04-23 | 108.408333         |
| 2021-04-24 | 109.220139         |
| 2021-04-25 | 108.527778         |
| 2021-04-26 | 105.457639         |
| 2021-04-27 | 101.519097         |
| 2021-04-28 | 95.9892361         |
| 2021-04-29 | 97.9607639         |
| 2021-04-30 | 88.8118056         |
| 2021-05-01 | 87.5163195         |
| 2021-05-02 | 87.8694444         |
| 2021-05-03 | 353.232639         |
| 2021-05-04 | 294.086806         |
| 2021-05-05 | 175.204861         |
| 2021-05-06 | 124.369444         |
| 2021-05-07 | 113.802431         |
| 2021-05-08 | 106.710069         |
| 2021-05-09 | 97.3215278         |
| 2021-05-10 | 124.379861         |
| 2021-05-11 | 281.34375          |
| 2021-05-12 | 279.357639         |
| 2021-05-13 | 158.986111         |
| 2021-05-14 | 111.487153         |
| 2021-05-15 | 85.0451389         |
| 2021-05-16 | 68.1982639         |
| 2021-05-17 | 66.3899305         |
| 2021-05-18 | 521.997917         |
| 2021-05-19 | 509.253472         |
| 2021-05-20 | 292.486111         |
| 2021-05-21 | 224.638889         |
| 2021-05-22 | 181.479167         |
| 2021-05-23 | 277.295139         |
| 2021-05-24 | 194.861111         |
| 2021-05-25 | 148.069445         |
| 2021-05-26 | 114.899306         |
| 2021-05-27 | 84.565625          |
| 2021-05-28 | 91.0760417         |
| 2021-05-29 | 96.2427083         |
| 2021-05-30 | 322.156944         |
| 2021-05-31 | 597.746528         |
| 2021-06-01 | 654.770833         |
| 2021-06-02 | 274.482639         |
| 2021-06-03 | 195.15625          |
| 2021-06-04 | 153.128472         |
| 2021-06-05 | 124.754167         |
| 2021-06-06 | 94.2010417         |
| 2021-06-07 | 198.111111         |
| 2021-06-08 | 126.356597         |
| 2021-06-09 | 89.7246528         |
| 2021-06-10 | 61.9993056         |
| 2021-06-11 | 54.5020833         |
| 2021-06-12 | 53.5135417         |
| 2021-06-13 | 82.684375          |
| 2021-06-14 | 85.6565972         |
| 2021-06-15 | 88.5913195         |
| 2021-06-16 | 83.2770833         |
| 2021-06-17 | 75.5364583         |
| 2021-06-18 | 70.7086806         |
| 2021-06-19 | 66.1850694         |
| 2021-06-20 | 93.4857639         |
| 2021-06-21 | 127.187153         |
| 2021-06-22 | 112.0125           |
| 2021-06-23 | 84.2013889         |
| 2021-06-24 | 59.7364583         |
| 2021-06-25 | 167.138889         |
| 2021-06-26 | 320.263889         |
| 2021-06-27 | 241.770833         |
| 2021-06-28 | 260.402778         |
| 2021-06-29 | 196.541667         |
| 2021-06-30 | 126.411806         |
| 2021-07-01 | 261.827778         |
| 2021-07-02 | 771.614583         |
| 2021-07-03 | 299.395833         |
| 2021-07-04 | 248.809028         |
| 2021-07-05 | 469.277778         |
| 2021-07-06 | 227.795139         |
| 2021-07-07 | 176.222222         |
| 2021-07-08 | 124.973264         |
| 2021-07-09 | 87.171875          |
| 2021-07-10 | 74.8923611         |
| 2021-07-11 | 72.1548611         |
| 2021-07-12 | 69.0152778         |
| 2021-07-13 | 63.5579861         |
| 2021-07-14 | 63.2246528         |
| 2021-07-15 | 56.240625          |
| 2021-07-16 | 187.082639         |
| 2021-07-17 | 172.861111         |
| 2021-07-18 | 117.525694         |
| 2021-07-19 | 80.3625            |
| 2021-07-20 | 69.3770833         |
| 2021-07-21 | 57.3952898         |
| 2021-07-22 |                    |
| 2021-07-23 |                    |
| 2021-07-24 | 109.646181         |
| 2021-07-25 | 116.830208         |
| 2021-07-26 | 301.163195         |
| 2021-07-27 | 151.649306         |
| 2021-07-28 | 122.276736         |
| 2021-07-29 | 84.3065972         |
| 2021-07-30 | 51.3701389         |
| 2021-07-31 | 43.9138889         |
| 2021-08-01 | 1244.88785         |
| 2021-08-02 | 369.413194         |
| 2021-08-03 | 233.469539         |
| 2021-08-04 | 251.305556         |
| 2021-08-05 | 161.770833         |
| 2021-08-06 | 127.180208         |
| 2021-08-07 | 106.692708         |
| 2021-08-08 | 103.464583         |
| 2021-08-09 | 91.8097222         |
| 2021-08-10 | 71.4097222         |
| 2021-08-11 | 57.153125          |
| 2021-08-12 | 49.7652778         |
| 2021-08-13 | 49.034375          |
| 2021-08-14 | 47.8621528         |
| 2021-08-15 | 39.8579861         |
| 2021-08-16 | 75.1958333         |
| 2021-08-17 | 43.0385417         |
| 2021-08-18 | 36.3805556         |
| 2021-08-19 | 30.6159722         |
| 2021-08-20 | 28.1239583         |
| 2021-08-21 | 26.8885417         |
| 2021-08-22 | 57.4694444         |
| 2021-08-23 | 52.0048611         |
| 2021-08-24 | 50.0326389         |
| 2021-08-25 | 49.2690972         |
| 2021-08-26 | 51.1399306         |
| 2021-08-27 | 54.9642361         |
| 2021-08-28 | 52.0402778         |
| 2021-08-29 | 49.1815972         |
| 2021-08-30 | 50.4013889         |
| 2021-08-31 | 45.36875           |
| 2021-09-01 | 46.8072917         |
| 2021-09-02 | 49.1881944         |
| 2021-09-03 | 378.807986         |
| 2021-09-04 | 224.1875           |
| 2021-09-05 | 165.177083         |
| 2021-09-06 | 134.586806         |
| 2021-09-07 | 103.022917         |
| 2021-09-08 | 91.1628472         |
| 2021-09-09 | 85.6822917         |
| 2021-09-10 | 80.4822917         |
| 2021-09-11 | 77.7458333         |
| 2021-09-12 | 76.2569444         |
| 2021-09-13 | 114.599653         |
| 2021-09-14 | 91.7927083         |
| 2021-09-15 | 86.4795139         |
| 2021-09-16 | 87.1319444         |
| 2021-09-17 | 84.9083333         |
| 2021-09-18 | 80.8121528         |
| 2021-09-19 | 85.8611111         |
| 2021-09-20 | 79.0413194         |
| 2021-09-21 | 66.8329861         |
| 2021-09-22 | 69.3461805         |
| 2021-09-23 | 64.1368056         |
| 2021-09-24 | 61.7916667         |
| 2021-09-25 | 62.5131945         |
| 2021-09-26 | 62.7868056         |
| 2021-09-27 | 67.14375           |
| 2021-09-28 | 71.5704861         |
| 2021-09-29 | 75.1399306         |
| 2021-09-30 | 90.0631945         |
| 2021-10-01 | 103.433681         |
| 2021-10-02 | 98.684375          |
| 2021-10-03 | 89.7875            |
| 2021-10-04 | 88.5430555         |
| 2021-10-05 | 83.6753472         |
| 2021-10-06 | 79.5666667         |
| 2021-10-07 | 82.8972222         |
| 2021-10-08 | 87.3829861         |
| 2021-10-09 | 88.3513889         |
| 2021-10-10 | 91.8527778         |
| 2021-10-11 | 96.8475694         |
| 2021-10-12 | 96.3618056         |
| 2021-10-13 | 89.9951389         |
| 2021-10-14 | 85.6486111         |
| 2021-10-15 | 100.982986         |
| 2021-10-16 | 96.2378472         |
| 2021-10-17 | 99.2465278         |
| 2021-10-18 | 90.9364583         |
| 2021-10-19 | 76.9229167         |
| 2021-10-20 | 79.8319444         |
| 2021-10-21 | 83.2611111         |
| 2021-10-22 | 97.059375          |
| 2021-10-23 | 81.8670139         |
| 2021-10-24 | 74.2354167         |
| 2021-10-25 | 77.4607639         |
| 2021-10-26 | 73.2100694         |
| 2021-10-27 | 138.306944         |
| 2021-10-28 | 125.753472         |
| 2021-10-29 | 102.745139         |
| 2021-10-30 | 75.221875          |
| 2021-10-31 | 79.0017361         |
| 2021-11-01 | 90.6520833         |
| 2021-11-02 | 91.0607639         |
| 2021-11-03 | 96.93125           |
| 2021-11-04 | 95.4704861         |
| 2021-11-05 | 96.8666667         |
| 2021-11-06 | 90.44375           |
| 2021-11-07 | 89.1961806         |
| 2021-11-08 | 91.3461806         |
| 2021-11-09 | 91.4965278         |
| 2021-11-10 | 91.3625            |
| 2021-11-11 | 92.6996528         |
| 2021-11-12 | 91.6927083         |
| 2021-11-13 | 90.9961806         |
| 2021-11-14 | 89.3576389         |
| 2021-11-15 | 92.2472222         |
| 2021-11-16 | 110.884722         |
| 2021-11-17 | 109.376042         |
| 2021-11-18 | 109.417361         |
| 2021-11-19 | 108.212153         |
| 2021-11-20 | 109.73125          |
| 2021-11-21 | 110.585764         |
| 2021-11-22 | 112.9125           |
| 2021-11-23 | 110.473611         |
| 2021-11-24 | 108.697222         |
| 2021-11-25 | 108.405556         |
| 2021-11-26 | 110.688889         |
| 2021-11-27 | 107.497917         |
| 2021-11-28 | 106.488542         |
| 2021-11-29 | 108.697917         |
| 2021-11-30 | 109.001042         |
| 2021-12-01 | 106.543403         |
| 2021-12-02 | 107.984722         |
| 2021-12-03 | 108.260764         |
| 2021-12-04 | 108.971875         |
| 2021-12-05 | 111.197222         |
| 2021-12-06 | 110.374653         |
| 2021-12-07 | 113.197222         |
| 2021-12-08 | 116.565972         |
| 2021-12-09 | 115.058681         |
| 2021-12-10 | 114.926736         |
| 2021-12-11 | 110.727778         |
| 2021-12-12 | 107.604167         |
| 2021-12-13 | 113.832292         |
| 2021-12-14 | 113.857639         |
| 2021-12-15 | 108.444444         |
| 2021-12-16 | 110.626389         |
| 2021-12-17 | 112.977431         |
| 2021-12-18 | 110.63125          |
| 2021-12-19 | 108.462847         |
| 2021-12-20 | 112.997917         |
| 2021-12-21 | 115.551736         |
| 2021-12-22 | 117.166667         |
| 2021-12-23 | 115.388889         |
| 2021-12-24 | 113.555556         |
| 2021-12-25 | 116.861111         |
| 2021-12-26 | 112.364583         |
| 2021-12-27 | 114.492708         |
| 2021-12-28 | 113.555556         |
| 2021-12-29 | 117.291319         |
| 2021-12-30 | 113.843403         |
| 2021-12-31 | 114.486111         |
| 2022-01-01 | 117.809028         |
| 2022-01-02 | 116.958333         |
| 2022-01-03 | 123.510764         |
| 2022-01-04 | 123.236111         |
| 2022-01-05 | 115.861111         |
| 2022-01-06 | 117.829514         |
| 2022-01-07 | 116.213542         |
| 2022-01-08 | 122.552083         |
| 2022-01-09 | 118.201389         |
| 2022-01-10 | 116.534722         |
| 2022-01-11 | 100.473958         |
| 2022-01-12 | 96.6913195         |
| 2022-01-13 | 96.1003472         |
| 2022-01-14 | 98.41875           |
| 2022-01-15 | 100.493403         |
| 2022-01-16 | 100.728472         |
| 2022-01-17 | 100.345486         |
| 2022-01-18 | 101.353125         |
| 2022-01-19 | 99.0826389         |
| 2022-01-20 | 97.9552083         |
| 2022-01-21 | 98.1138889         |
| 2022-01-22 | 100.615278         |
| 2022-01-23 | 100.428819         |
| 2022-01-24 | 102.066667         |
| 2022-01-25 | 106.078125         |
| 2022-01-26 | 101.844445         |
| 2022-01-27 | 98.1024306         |
| 2022-01-28 | 106.372222         |
| 2022-01-29 | 101.967708         |
| 2022-01-30 | 107.028472         |
| 2022-01-31 | 105.547917         |
| 2022-02-01 | 101.817361         |
| 2022-02-02 | 103.14375          |
| 2022-02-03 | 107.727083         |
| 2022-02-04 | 110.422917         |
| 2022-02-05 | 118.038194         |
| 2022-02-06 | 125.743056         |
| 2022-02-07 | 129.805556         |
| 2022-02-08 | 113.1875           |
| 2022-02-09 | 109.777778         |
| 2022-02-10 | 100.556944         |
| 2022-02-11 | 93.8923611         |
| 2022-02-12 | 94.3496528         |
| 2022-02-13 | 104.894444         |
| 2022-02-14 | 103.572222         |
| 2022-02-15 | 99.9493056         |
| 2022-02-16 | 97.390625          |
| 2022-02-17 | 87.3434028         |
| 2022-02-18 | 87.2638889         |
| 2022-02-19 | 88.5930555         |
| 2022-02-20 | 89.2621528         |
| 2022-02-21 | 91.3125            |
| 2022-02-22 | 90.678125          |
| 2022-02-23 | 88.0225694         |
| 2022-02-24 | 84.75625           |
| 2022-02-25 | 87.8378472         |
| 2022-02-26 | 94.7600694         |
| 2022-02-27 | 92.4888889         |
| 2022-02-28 | 96.4923611         |
| 2022-03-01 | 98.6402778         |
| 2022-03-02 | 94.7746528         |
| 2022-03-03 | 86.2642361         |
| 2022-03-04 | 82.8875            |
| 2022-03-05 | 86.4805556         |
| 2022-03-06 | 93.3489583         |
| 2022-03-07 | 95.9222222         |
| 2022-03-08 | 91.1482639         |
| 2022-03-09 | 83.7288194         |
| 2022-03-10 | 80.4333333         |
| 2022-03-11 | 79.3239583         |
| 2022-03-12 | 86.5756944         |
| 2022-03-13 | 86.0423611         |
| 2022-03-14 | 82.9920139         |
| 2022-03-15 | 98.6208333         |
| 2022-03-16 | 106.979861         |
| 2022-03-17 | 139.228472         |
| 2022-03-18 | 157.286932         |
| 2022-03-19 | 131.125            |
| 2022-03-20 | 119.920139         |
| 2022-03-21 | 120.5625           |
| 2022-03-22 | 114.486806         |
| 2022-03-23 | 108.908333         |
| 2022-03-24 | 104.085069         |
| 2022-03-25 | 94.1767361         |
| 2022-03-26 | 88.8954861         |
| 2022-03-27 | 86.0694444         |
| 2022-03-28 | 87.9399306         |
| 2022-03-29 | 82.5940972         |
| 2022-03-30 | 110.067014         |
| 2022-03-31 | 138.899306         |
| 2022-04-01 | 120.388889         |
| 2022-04-02 | 103.814931         |
| 2022-04-03 | 101.918403         |
| 2022-04-04 | 106.453472         |
| 2022-04-05 | 101.668403         |
| 2022-04-06 | 95.0930556         |
| 2022-04-07 | 91.4857639         |
| 2022-04-08 | 85.3868056         |
| 2022-04-09 | 84.90625           |
| 2022-04-10 | 83.4638889         |
| 2022-04-11 | 83.7163194         |
| 2022-04-12 | 82.2246528         |
| 2022-04-13 | 75.1940972         |
| 2022-04-14 | 73.6947917         |
| 2022-04-15 | 70.4611111         |
| 2022-04-16 | 72.7142361         |
| 2022-04-17 | 72.6395833         |
| 2022-04-18 | 69.5291667         |
| 2022-04-19 | 72.4496528         |
| 2022-04-20 | 71.7697917         |
| 2022-04-21 | 69.7878472         |
| 2022-04-22 | 73.6836806         |
| 2022-04-23 | 77.2472222         |
| 2022-04-24 | 79.6763889         |
| 2022-04-25 | 84.084375          |
| 2022-04-26 | 51.0888889         |
| 2022-04-27 | 44.9069445         |
| 2022-04-28 | 48.7152778         |
| 2022-04-29 | 48.4204861         |
| 2022-04-30 | 47.6440972         |
| 2022-05-01 | 49.6746528         |
| 2022-05-02 | 50.3871528         |
| 2022-05-03 | 53.1746528         |
| 2022-05-04 | 57.8614583         |
| 2022-05-05 | 62.7413194         |
| 2022-05-06 | 52.6260417         |
| 2022-05-07 | 47.6388889         |
| 2022-05-08 | 45.2201389         |
| 2022-05-09 | 42.2524305         |
| 2022-05-10 | 43.6069445         |
| 2022-05-11 | 48.2472222         |
| 2022-05-12 | 44.8513889         |
| 2022-05-13 | 45.0201389         |
| 2022-05-14 | 45.7753472         |
| 2022-05-15 | 43.8097222         |
| 2022-05-16 | 50.6131944         |
| 2022-05-17 | 49.3083333         |
| 2022-05-18 | 47.1152778         |
| 2022-05-19 | 52.7434028         |
| 2022-05-20 | 53.2670139         |
| 2022-05-21 | 216.392708         |
| 2022-05-22 | 200.482639         |
| 2022-05-23 | 144.371528         |
| 2022-05-24 | 149.628472         |
| 2022-05-25 | 174.440972         |
| 2022-05-26 | 124.270139         |
| 2022-05-27 | 93.9524306         |
| 2022-05-28 | 90.9496528         |
| 2022-05-29 | 86.728125          |
| 2022-05-30 | 85.2336806         |
| 2022-05-31 | 84.1840278         |
| 2022-06-01 | 172.7375           |
| 2022-06-02 | 182.0625           |
| 2022-06-03 | 126.229167         |
| 2022-06-04 | 115.140972         |
| 2022-06-05 | 103.348958         |
| 2022-06-06 | 88.134375          |
| 2022-06-07 | 129.115972         |
| 2022-06-08 | 119.815278         |
| 2022-06-09 | 105.082292         |
| 2022-06-10 | 92.1833333         |
| 2022-06-11 | 84.6107639         |
| 2022-06-12 | 80.7059028         |
| 2022-06-13 | 78.3982639         |
| 2022-06-14 | 51.2225695         |
| 2022-06-15 | 49.7194445         |
| 2022-06-16 | 56.5246528         |
| 2022-06-17 | 54.5239583         |
| 2022-06-18 | 53.9545139         |
| 2022-06-19 | 54.0815972         |
| 2022-06-20 | 53.9822917         |
| 2022-06-21 | 54.0065972         |
| 2022-06-22 | 59.8413195         |
| 2022-06-23 | 56.4854167         |
| 2022-06-24 | 55.1090278         |
| 2022-06-25 | 54.7878472         |
| 2022-06-26 | 253.671528         |
| 2022-06-27 | 146.436458         |
| 2022-06-28 | 87.8614583         |
| 2022-06-29 | 56.7621528         |
| 2022-06-30 | 46.0760417         |
| 2022-07-01 | 58.7170139         |
| 2022-07-02 | 183.623264         |
| 2022-07-03 | 130.870486         |
| 2022-07-04 | 102.01007          |
| 2022-07-05 | 71.6461806         |
| 2022-07-06 | 63.1621528         |
| 2022-07-07 | 87.5503472         |
| 2022-07-08 | 69.025             |
| 2022-07-09 | 58.2659722         |
| 2022-07-10 | 59.0826389         |
| 2022-07-11 | 55.1986111         |
| 2022-07-12 | 49.2559028         |
| 2022-07-13 | 34.4545139         |
| 2022-07-14 | 38.9111111         |
| 2022-07-15 | 33.5194445         |
| 2022-07-16 | 36.2548611         |
| 2022-07-17 | 43.3791667         |
| 2022-07-18 | 43.6298611         |
| 2022-07-19 | 40.6329861         |
| 2022-07-20 | 36.1934028         |
| 2022-07-21 | 119.643403         |
| 2022-07-22 | 59.8503472         |
| 2022-07-23 | 50.9708333         |
| 2022-07-24 | 48.5423611         |
| 2022-07-25 | 234.075694         |
| 2022-07-26 | 178.618056         |
| 2022-07-27 | 1062.50694         |
| 2022-07-28 | 205.357639         |
| 2022-07-29 | 124.009375         |
| 2022-07-30 | 605.451389         |
| 2022-07-31 | 145.922222         |
| 2022-08-01 | 95.6604167         |
| 2022-08-02 | 70.9086806         |
| 2022-08-03 | 91.6385417         |
| 2022-08-04 | 72.2125            |
| 2022-08-05 | 65.1850694         |
| 2022-08-06 | 58.9916667         |
| 2022-08-07 | 63.5131944         |
| 2022-08-08 | 140.843403         |
| 2022-08-09 | 156.645833         |
| 2022-08-10 | 110.476389         |
| 2022-08-11 | 89.2864583         |
| 2022-08-12 | 83.1795139         |
| 2022-08-13 | 77.9159722         |
| 2022-08-14 | 73.5190972         |
| 2022-08-15 | 81.2506944         |
| 2022-08-16 | 159.714583         |
| 2022-08-17 | 236.298611         |
| 2022-08-18 | 120.809028         |
| 2022-08-19 | 101.596528         |
| 2022-08-20 | 183.884028         |
| 2022-08-21 | 113.461806         |
| 2022-08-22 | 93.4770833         |
| 2022-08-23 | 85.7072917         |
| 2022-08-24 | 78.3107639         |
| 2022-08-25 | 66.7118056         |
| 2022-08-26 | 56.5833333         |
| 2022-08-27 | 79.7840278         |
| 2022-08-28 | 52.3840278         |
| 2022-08-29 | 45.3520833         |
| 2022-08-30 | 35.6059028         |
| 2022-08-31 | 28.7434028         |
| 2022-09-01 | 26.8229167         |
| 2022-09-02 | 29.6274306         |
| 2022-09-03 | 39.8142361         |
| 2022-09-04 | 52.4927083         |
| 2022-09-05 | 48.2690972         |
| 2022-09-06 | 41.4184028         |
| 2022-09-07 | 36.3503472         |
| 2022-09-08 | 30.9177083         |
| 2022-09-09 | 29.3770833         |
| 2022-09-10 | 32.371875          |
| 2022-09-11 | 63.7711805         |
| 2022-09-12 | 50.1472222         |
| 2022-09-13 | 47.4121528         |
| 2022-09-14 | 45.7819444         |
| 2022-09-15 | 39.4430556         |
| 2022-09-16 | 37.3809028         |
| 2022-09-17 | 44.0489583         |
| 2022-09-18 | 38.6680556         |
| 2022-09-19 | 33.8430556         |
| 2022-09-20 | 33.2375            |
| 2022-09-21 | 35.0472222         |
| 2022-09-22 | 38.7208333         |
| 2022-09-23 | 49.1447917         |
| 2022-09-24 | 44.4746528         |
| 2022-09-25 | 42.9086806         |
| 2022-09-26 | 40.8982639         |
| 2022-09-27 | 39.6649306         |
| 2022-09-28 | 38.8260417         |
| 2022-09-29 | 40.61875           |
| 2022-09-30 | 45.1052083         |
| 2022-10-01 | 46.9597222         |
| 2022-10-02 | 51.8052083         |
| 2022-10-03 | 58.0909722         |
| 2022-10-04 | 63.7642361         |
| 2022-10-05 | 60.4045139         |
| 2022-10-06 | 62.6614583         |
| 2022-10-07 | 60.8440972         |
| 2022-10-08 | 62.4722222         |
| 2022-10-09 | 62.95625           |
| 2022-10-10 | 63.6694444         |
| 2022-10-11 | 63.340625          |
| 2022-10-12 | 65.7451389         |
| 2022-10-13 | 69.1916667         |
| 2022-10-14 | 70.1354167         |
| 2022-10-15 | 67.278125          |
| 2022-10-16 | 66.7795139         |
| 2022-10-17 | 68.1979167         |
| 2022-10-18 | 71.2885417         |
| 2022-10-19 | 70.2684028         |
| 2022-10-20 | 66.3309028         |
| 2022-10-21 | 60.7013889         |
| 2022-10-22 | 51.0336806         |
| 2022-10-23 | 47.4375            |
| 2022-10-24 | 53.2298611         |
| 2022-10-25 | 61.8194445         |
| 2022-10-26 | 67.3642361         |
| 2022-10-27 | 68.9423611         |
| 2022-10-28 | 79.1260417         |
| 2022-10-29 | 77.8329861         |
| 2022-10-30 | 76.7972222         |
| 2022-10-31 | 77.6850694         |
| 2022-11-01 | 74.1902778         |
| 2022-11-02 | 81.5878472         |
| 2022-11-03 | 86.6673611         |
| 2022-11-04 | 84.6486111         |
| 2022-11-05 | 79.8642361         |
| 2022-11-06 | 85.2413194         |
| 2022-11-07 | 89.7288194         |
| 2022-11-08 | 86.4690972         |
| 2022-11-09 | 83.8489583         |
| 2022-11-10 | 85.3458333         |
| 2022-11-11 | 89.8770833         |
| 2022-11-12 | 92.7003472         |
| 2022-11-13 | 94.6583333         |
| 2022-11-14 | 99.0486111         |
| 2022-11-15 | 102.765972         |
| 2022-11-16 | 87.5159722         |
| 2022-11-17 | 80.1336805         |
| 2022-11-18 | 77.2097222         |
| 2022-11-19 | 77.0416667         |
| 2022-11-20 | 79.5336806         |
| 2022-11-21 | 81.0774306         |
| 2022-11-22 | 82.0538194         |
| 2022-11-23 | 85.078125          |
| 2022-11-24 | 84.9496528         |
| 2022-11-25 | 87.4826389         |
| 2022-11-26 | 86.5625            |
| 2022-11-27 | 91.2302083         |
| 2022-11-28 | 92.6503472         |
| 2022-11-29 | 91.2048611         |
| 2022-11-30 | 85.7350695         |
| 2022-12-01 | 86.5354167         |
| 2022-12-02 | 86.3430556         |
| 2022-12-03 | 80.6444445         |
| 2022-12-04 | 74.4135417         |
| 2022-12-05 | 74.1989583         |
| 2022-12-06 | 72.0273359         |
| 2022-12-07 | 75.3649306         |
| 2022-12-08 | 74.546875          |
| 2022-12-09 | 73.8253472         |
| 2022-12-10 | 75.9041667         |
| 2022-12-11 | 81.5822917         |
| 2022-12-12 | 82.5618056         |
| 2022-12-13 | 85.2006944         |
| 2022-12-14 | 84.4645833         |
| 2022-12-15 | 85.8270833         |
| 2022-12-16 | 88.0454861         |
| 2022-12-17 | 92.9604167         |
| 2022-12-18 | 93.2635417         |
| 2022-12-19 | 90.8045139         |
| 2022-12-20 | 89.425             |
| 2022-12-21 | 89.8979167         |
| 2022-12-22 | 95.9611111         |
| 2022-12-23 | 87.2090278         |
| 2022-12-24 | 83.6239583         |
| 2022-12-25 | 98.0649306         |
| 2022-12-26 | 94.3979167         |
| 2022-12-27 | 93.3065972         |
| 2022-12-28 | 88.9027778         |
| 2022-12-29 | 112.911806         |
| 2022-12-30 | 111.35625          |
| 2022-12-31 | 82.2052083         |
| 2023-01-01 | 81.3857639         |
| 2023-01-02 | 83.6277778         |
| 2023-01-03 | 88.2298611         |
| 2023-01-04 | 76.9569445         |
| 2023-01-05 | 79.2072917         |
| 2023-01-06 | 78.5684028         |
| 2023-01-07 | 76.846875          |
| 2023-01-08 | 77.8055556         |
| 2023-01-09 | 78.5940972         |
| 2023-01-10 | 81.1024305         |
| 2023-01-11 | 72.9052083         |
| 2023-01-12 | 74.1701389         |
| 2023-01-13 | 74.6420139         |
| 2023-01-14 | 70.6940972         |
| 2023-01-15 | 68.9204861         |
| 2023-01-16 | 68.0878472         |
| 2023-01-17 | 67.784375          |
| 2023-01-18 | 68.1850694         |
| 2023-01-19 | 70.128125          |
| 2023-01-20 | 74.3444445         |
| 2023-01-21 | 77.1420139         |
| 2023-01-22 | 78.5447917         |
| 2023-01-23 | 84.1770833         |
| 2023-01-24 | 83.3               |
| 2023-01-25 | 82.446875          |
| 2023-01-26 | 81.903125          |
| 2023-01-27 | 79.2993056         |
| 2023-01-28 | 81.4826389         |
| 2023-01-29 | 82.7913194         |
| 2023-01-30 | 76.8597222         |
| 2023-01-31 | 91.1854167         |
| 2023-02-01 | 57.225             |
| 2023-02-02 | 59.9677083         |
| 2023-02-03 | 65.3975695         |
| 2023-02-04 | 68.4777778         |
| 2023-02-05 | 65.5940972         |
| 2023-02-06 | 61.4454861         |
| 2023-02-07 | 58.1274306         |
| 2023-02-08 | 56.8729167         |
| 2023-02-09 | 56.6916667         |
| 2023-02-10 | 52.1159722         |
| 2023-02-11 | 51.2774306         |
| 2023-02-12 | 52.8295139         |
| 2023-02-13 | 53.1399306         |
| 2023-02-14 | 52.6017361         |
| 2023-02-15 | 54.975             |
| 2023-02-16 | 54.4986111         |
| 2023-02-17 | 59.4243055         |
| 2023-02-18 | 71.2947917         |
| 2023-02-19 | 73.4697917         |
| 2023-02-20 | 78.6888889         |
| 2023-02-21 | 82.8052083         |
| 2023-02-22 | 80.0857639         |
| 2023-02-23 | 78.2861111         |
| 2023-02-24 | 77.778125          |
| 2023-02-25 | 77.940625          |
| 2023-02-26 | 76.9409722         |
| 2023-02-27 | 77.0364583         |
| 2023-02-28 | 75.5951389         |
| 2023-03-01 | 69.4225694         |
| 2023-03-02 | 67.45625           |
| 2023-03-03 | 66.6430556         |
| 2023-03-04 | 67.0868056         |
| 2023-03-05 | 91.5447917         |
| 2023-03-06 | 92.6052083         |
| 2023-03-07 | 92.8784722         |
| 2023-03-08 | 93.3854167         |
| 2023-03-09 | 92.0052083         |
| 2023-03-10 | 90.7006945         |
| 2023-03-11 | 90.7791667         |
| 2023-03-12 | 91.0288194         |
| 2023-03-13 | 93.4690972         |
| 2023-03-14 | 92.3458333         |
| 2023-03-15 | 91.3052083         |
| 2023-03-16 | 91.5739583         |
| 2023-03-17 | 92.6798611         |
| 2023-03-18 | 93.2013889         |
| 2023-03-19 | 98.5972222         |
| 2023-03-20 | 100.776042         |
| 2023-03-21 | 97.0548611         |
| 2023-03-22 | 94.9434028         |
| 2023-03-23 | 87.6760417         |
| 2023-03-24 | 86.2100695         |
| 2023-03-25 | 87.196875          |
| 2023-03-26 | 87.7131944         |
| 2023-03-27 | 90.5940972         |
| 2023-03-28 | 94.0572917         |
| 2023-03-29 | 91.9618056         |
| 2023-03-30 | 91.5034722         |
| 2023-03-31 | 92.4541667         |
| 2023-04-01 | 92.9940972         |
| 2023-04-02 | 90.0295139         |
| 2023-04-03 | 74.5993056         |
| 2023-04-04 | 70.4732639         |
| 2023-04-05 | 70.6506944         |
| 2023-04-06 | 75.5409722         |
| 2023-04-07 | 78.9652778         |
| 2023-04-08 | 78.8795139         |
| 2023-04-09 | 81.9850694         |
| 2023-04-10 | 77.94375           |
| 2023-04-11 | 68.3288194         |
| 2023-04-12 | 59.0253472         |
| 2023-04-13 | 53.15              |
| 2023-04-14 | 52.5388889         |
| 2023-04-15 | 100.225            |
| 2023-04-16 | 111.374653         |
| 2023-04-17 | 93.1402778         |
| 2023-04-18 | 63.6767361         |
| 2023-04-19 | 52.7554563         |
| 2023-04-20 | 53.3576389         |
| 2023-04-21 | 53.6892361         |
| 2023-04-22 | 55.1402778         |
| 2023-04-23 | 60.3190972         |
| 2023-04-24 | 58.515625          |
| 2023-04-25 | 60.0663194         |
| 2023-04-26 | 201.624653         |
| 2023-04-27 | 133.038195         |
| 2023-04-28 | 93.740625          |
| 2023-04-29 | 80.5708333         |
| 2023-04-30 | 66.0934028         |
| 2023-05-01 | 55.2215278         |
| 2023-05-02 | 55.1625            |
| 2023-05-03 | 50.8291667         |
| 2023-05-04 | 47.8388889         |
| 2023-05-05 | 48.1444444         |
| 2023-05-06 | 45.5048611         |
| 2023-05-07 | 55.5239583         |
| 2023-05-08 | 57.0239583         |
| 2023-05-09 | 54.4440972         |
| 2023-05-10 | 52.1354167         |
| 2023-05-11 | 1796.73785         |
| 2023-05-12 | 3153.4375          |
| 2023-05-13 | 753.215278         |
| 2023-05-14 | 334.020833         |
| 2023-05-15 | 251.152778         |
| 2023-05-16 | 234.631944         |
| 2023-05-17 | 224.902778         |
| 2023-05-18 | 265.892361         |
| 2023-05-19 | 540.381944         |
| 2023-05-20 | 302.920139         |
| 2023-05-21 | 405.659722         |
| 2023-05-22 | 365.774306         |
| 2023-05-23 | 327.253472         |
| 2023-05-24 | 339.684028         |
| 2023-05-25 | 318.552083         |
| 2023-05-26 | 360.263889         |
| 2023-05-27 | 495.15625          |
| 2023-05-28 | 314.420139         |
| 2023-05-29 | 287.809028         |
| 2023-05-30 | 272.125            |
| 2023-05-31 | 295.989583         |
| 2023-06-01 | 239.722222         |
| 2023-06-02 | 335.597222         |
| 2023-06-03 | 392.524306         |
| 2023-06-04 | 477.652778         |
| 2023-06-05 | 358.659722         |
| 2023-06-06 | 420.482639         |
| 2023-06-07 | 300.861111         |
| 2023-06-08 | 340.284722         |
| 2023-06-09 | 348.034722         |
| 2023-06-10 | 321.628472         |
| 2023-06-11 | 290.652778         |
| 2023-06-12 | 5232.99306         |
| 2023-06-13 | 1649.23611         |
| 2023-06-14 | 447.479167         |
| 2023-06-15 | 305.850695         |
| 2023-06-16 | 289.493056         |
| 2023-06-17 | 745.857639         |
| 2023-06-18 | 491.333333         |
| 2023-06-19 | 370.684028         |
| 2023-06-20 | 331.048611         |
| 2023-06-21 | 344.795139         |
| 2023-06-22 | 5179.99653         |
| 2023-06-23 | 437.423611         |
| 2023-06-24 | 318.909722         |
| 2023-06-25 | 253.909722         |
| 2023-06-26 | 224.958333         |
| 2023-06-27 | 202.395833         |
| 2023-06-28 | 184.416667         |
| 2023-06-29 | 171.586806         |
| 2023-06-30 | 171.069444         |
| 2023-07-01 | 229.170139         |
| 2023-07-02 | 180.614583         |
| 2023-07-03 | 173.8125           |
| 2023-07-04 | 165.357639         |
| 2023-07-05 | 210.545139         |
| 2023-07-06 | 216.21875          |
| 2023-07-07 | 175.427083         |
| 2023-07-08 | 403.881944         |
| 2023-07-09 | 345.180556         |
| 2023-07-10 | 284.635417         |
| 2023-07-11 | 278.340278         |
| 2023-07-12 | 264.201389         |
| 2023-07-13 | 262.006944         |
| 2023-07-14 | 250.802083         |
| 2023-07-15 | 281.840278         |
| 2023-07-16 | 262.989583         |
| 2023-07-17 | 259.711806         |
| 2023-07-18 | 247.34375          |
| 2023-07-19 | 235.083333         |
| 2023-07-20 | 361.409722         |
| 2023-07-21 | 469.885417         |
| 2023-07-22 | 281.895833         |
| 2023-07-23 | 172.006944         |
| 2023-07-24 | 154.84375          |
| 2023-07-25 | 145.326389         |
| 2023-07-26 | 135.267361         |
| 2023-07-27 | 138.243056         |
| 2023-07-28 | 146.767361         |
| 2023-07-29 | 164.590278         |
| 2023-07-30 | 155.298611         |
| 2023-07-31 | 139.277778         |
| 2023-08-01 | 591.8125           |
| 2023-08-02 | 269.927083         |
| 2023-08-03 | 267.725695         |
| 2023-08-04 | 397.878472         |
| 2023-08-05 | 188.847222         |
| 2023-08-06 | 246.065972         |
| 2023-08-07 | 240.065972         |
| 2023-08-08 | 233.65625          |
| 2023-08-09 | 196.857639         |
| 2023-08-10 | 166.222222         |
| 2023-08-11 | 152.385417         |
| 2023-08-12 | 156.131944         |
| 2023-08-13 | 144.451389         |
| 2023-08-14 | 161.631944         |
| 2023-08-15 | 133.317361         |
| 2023-08-16 | 120.195833         |
| 2023-08-17 | 111.672222         |
| 2023-08-18 | 114.198958         |
| 2023-08-19 | 96.1802083         |
| 2023-08-20 | 78.5944444         |
| 2023-08-21 | 83.7409722         |
| 2023-08-22 | 79.2590278         |
| 2023-08-23 | 75.4173611         |
| 2023-08-24 | 74.0881944         |
| 2023-08-25 | 77.4885417         |
| 2023-08-26 | 96.3475695         |
| 2023-08-27 | 93.2982639         |
| 2023-08-28 | 205.781597         |
| 2023-08-29 | 234.576389         |
| 2023-08-30 | 163.035417         |
| 2023-08-31 | 153.548611         |
| 2023-09-01 | 119.906944         |
| 2023-09-02 | 100.515625         |
| 2023-09-03 | 82.8496528         |
| 2023-09-04 | 105.817014         |
| 2023-09-05 | 102.505556         |
| 2023-09-06 | 92.2178472         |
| 2023-09-07 | 90.0073264         |
| 2023-09-08 | 102.578472         |
| 2023-09-09 | 110.080208         |
| 2023-09-10 | 99.7204861         |
| 2023-09-11 | 617.386806         |
| 2023-09-12 | 435.298611         |
| 2023-09-13 | 248.53125          |
| 2023-09-14 | 235.517361         |
| 2023-09-15 | 282.638889         |
| 2023-09-16 | 293.534722         |
| 2023-09-17 | 214.260417         |
| 2023-09-18 | 186.857639         |
| 2023-09-19 | 162.375            |
| 2023-09-20 | 142.878472         |
| 2023-09-21 | 126.551042         |
| 2023-09-22 | 121.914583         |
| 2023-09-23 | 111.517708         |
| 2023-09-24 | 106.549306         |
| 2023-09-25 | 114.677778         |
| 2023-09-26 | 102.972917         |
| 2023-09-27 | 99.9381944         |
| 2023-09-28 | 116.618403         |
| 2023-09-29 | 124.182292         |
| 2023-09-30 | 110.957986         |
| 2023-10-01 | 122.476736         |
| 2023-10-02 | 130.002431         |
| 2023-10-03 | 209.107639         |
| 2023-10-04 | 144.108681         |
| 2023-10-05 | 138.302083         |
| 2023-10-06 | 127.965625         |
| 2023-10-07 | 127.461806         |
| 2023-10-08 | 137.401389         |
| 2023-10-09 | 122.160069         |
| 2023-10-10 | 110.160764         |
| 2023-10-11 | 115.605208         |
| 2023-10-12 | 100.259375         |
| 2023-10-13 | 83.2482639         |
| 2023-10-14 | 87.0263889         |
| 2023-10-15 | 80.7746528         |
| 2023-10-16 | 81.5798611         |
| 2023-10-17 | 66.9541667         |
| 2023-10-18 | 55.5673611         |
| 2023-10-19 | 57.8350694         |
| 2023-10-20 | 64.1982639         |
| 2023-10-21 | 64.9513889         |
| 2023-10-22 | 70.9670139         |
| 2023-10-23 | 64.0763889         |
| 2023-10-24 | 61.9930556         |
| 2023-10-25 | 57.9479167         |
| 2023-10-26 | 64.3666667         |
| 2023-10-27 | 60.1635417         |
| 2023-10-28 | 66.7725695         |
| 2023-10-29 | 88.4388889         |
| 2023-10-30 | 114.214583         |
| 2023-10-31 | 98.2451389         |
| 2023-11-01 | 94.6927083         |
| 2023-11-02 | 94.4027778         |
| 2023-11-03 | 94.0170139         |
| 2023-11-04 | 86.0663194         |
| 2023-11-05 | 84.0378472         |
| 2023-11-06 | 141.434028         |
| 2023-11-07 | 132.921875         |
| 2023-11-08 | 127.635417         |
| 2023-11-09 | 130.232639         |
| 2023-11-10 | 136.413194         |
| 2023-11-11 | 127.545139         |
| 2023-11-12 | 128.271181         |
| 2023-11-13 | 123.629861         |
| 2023-11-14 | 106.693056         |
| 2023-11-15 | 98.553125          |
| 2023-11-16 | 93.2482639         |
| 2023-11-17 | 88.0163194         |
| 2023-11-18 | 90.8208333         |
| 2023-11-19 | 83.8434028         |
| 2023-11-20 | 83.2027778         |
| 2023-11-21 | 85.6104167         |
| 2023-11-22 | 88.4368056         |
| 2023-11-23 | 81.1861111         |
| 2023-11-24 | 81.8506944         |
| 2023-11-25 | 79.0645833         |
| 2023-11-26 | 80.7121528         |
| 2023-11-27 | 81.5465278         |
| 2023-11-28 | 81.2104167         |
| 2023-11-29 | 83.7958333         |
| 2023-11-30 | 85.2475694         |
| 2023-12-01 | 83.1645833         |
| 2023-12-02 | 82.7861111         |
| 2023-12-03 | 85.8597222         |
| 2023-12-04 | 91.4934028         |
| 2023-12-05 | 89.8590278         |
| 2023-12-06 | 84.5888889         |
| 2023-12-07 | 81.265625          |
| 2023-12-08 | 81.5291667         |
| 2023-12-09 | 88.7111111         |
| 2023-12-10 | 95.2107639         |
| 2023-12-11 | 105.251389         |
| 2023-12-12 | 98.7277778         |
| 2023-12-13 | 91.2340278         |
| 2023-12-14 | 89.3034722         |
| 2023-12-15 | 97.9055556         |
| 2023-12-16 | 93.15              |
| 2023-12-17 | 81.5913195         |
| 2023-12-18 | 74.2138889         |
| 2023-12-19 | 75.4006944         |
| 2023-12-20 | 78.7510417         |
| 2023-12-21 | 84.3899306         |
| 2023-12-22 | 89.1763889         |
| 2023-12-23 | 89.0770833         |
| 2023-12-24 | 85.3069444         |
| 2023-12-25 | 85.7451389         |
| 2023-12-26 | 75.8079861         |
| 2023-12-27 | 80.9805556         |
| 2023-12-28 | 80.9802083         |
| 2023-12-29 | 76.7017361         |
| 2023-12-30 | 78.8666667         |
| 2023-12-31 | 76.5572917         |
| 2024-01-01 | 77.1239583         |
| 2024-01-02 | 77.2215278         |
| 2024-01-03 | 80.1923611         |
| 2024-01-04 | 81.8305556         |
| 2024-01-05 | 88.1315972         |
| 2024-01-06 | 90.9079861         |
| 2024-01-07 | 84.590625          |
| 2024-01-08 | 72.6197917         |
| 2024-01-09 | 79.9628472         |
| 2024-01-10 | 74.2524306         |
| 2024-01-11 | 79.3045139         |
| 2024-01-12 | 71.1388194         |
| 2024-01-13 | 67.1847222         |
| 2024-01-14 | 59.9934028         |
| 2024-01-15 | 68.7618056         |
| 2024-01-16 | 57.265625          |
| 2024-01-17 | 76.9541667         |
| 2024-01-18 | 94.6760417         |
| 2024-01-19 | 86.6642361         |
| 2024-01-20 | 84.3385417         |
| 2024-01-21 | 81.1520833         |
| 2024-01-22 | 75.9534722         |
| 2024-01-23 | 73.2576389         |
| 2024-01-24 | 75.621875          |
| 2024-01-25 | 78.4052083         |
| 2024-01-26 | 89.5982639         |
| 2024-01-27 | 132.719097         |
| 2024-01-28 | 101.81875          |
| 2024-01-29 | 102.788194         |
| 2024-01-30 | 94.7118056         |
| 2024-01-31 | 86.6871528         |
| 2024-02-01 | 82.5958333         |
| 2024-02-02 | 81.359375          |
| 2024-02-03 | 169.365278         |
| 2024-02-04 | 289.159722         |
| 2024-02-05 | 220.902778         |
| 2024-02-06 | 182.982639         |
| 2024-02-07 | 155.201389         |
| 2024-02-08 | 147.590278         |
| 2024-02-09 | 133.388889         |
| 2024-02-10 | 138.045139         |
| 2024-02-11 | 160.239583         |
| 2024-02-12 | 143.239583         |
| 2024-02-13 | 126.322917         |
| 2024-02-14 | 120.005556         |
| 2024-02-15 | 114.030208         |
| 2024-02-16 | 108.173958         |
| 2024-02-17 | 106.249306         |
| 2024-02-18 | 125.787153         |
| 2024-02-19 | 111.625347         |
| 2024-02-20 | 109.842014         |
| 2024-02-21 | 117.438889         |
| 2024-02-22 | 121.293056         |
| 2024-02-23 | 119.782639         |
| 2024-02-24 | 116.855556         |
| 2024-02-25 | 111.878472         |
| 2024-02-26 | 114.825694         |
| 2024-02-27 | 135.901389         |
| 2024-02-28 | 152.680556         |
| 2024-02-29 | 155.847222         |
| 2024-03-01 | 148.361111         |
| 2024-03-02 | 147.402778         |
| 2024-03-03 | 146.555556         |
| 2024-03-04 | 150.604167         |
| 2024-03-05 | 149.972222         |
| 2024-03-06 | 147.503472         |
| 2024-03-07 | 147.916667         |
| 2024-03-08 | 159.329861         |
| 2024-03-09 | 156.871528         |
| 2024-03-10 | 149.760417         |
| 2024-03-11 | 144.756945         |
| 2024-03-12 | 136.506944         |
| 2024-03-13 | 133.385417         |
| 2024-03-14 | 296.267361         |
| 2024-03-15 | 371.017361         |
| 2024-03-16 | 362.277778         |
| 2024-03-17 | 310.947917         |
| 2024-03-18 | 266.003472         |
| 2024-03-19 | 271.729167         |
| 2024-03-20 | 236.586806         |
| 2024-03-21 | 214.649306         |
| 2024-03-22 | 203.989583         |
| 2024-03-23 | 200.21875          |
| 2024-03-24 | 198.940972         |
| 2024-03-25 | 201.138889         |
| 2024-03-26 | 190.572917         |
| 2024-03-27 | 180.569444         |
| 2024-03-28 | 171.225694         |
| 2024-03-29 | 162.131944         |
| 2024-03-30 | 155.701389         |
| 2024-03-31 | 148.947917         |
| 2024-04-01 | 145.895833         |
| 2024-04-02 | 142.53125          |
| 2024-04-03 | 134.211806         |
| 2024-04-04 | 129.121528         |
| 2024-04-05 | 129.871528         |
| 2024-04-06 | 122.479861         |
| 2024-04-07 | 125.420139         |
| 2024-04-08 | 124.447917         |
| 2024-04-09 | 94.7076389         |
| 2024-04-10 | 91.125             |
| 2024-04-11 | 81.3152778         |
| 2024-04-12 | 71.5975694         |
| 2024-04-13 | 75.06875           |
| 2024-04-14 | 77.0270833         |
| 2024-04-15 | 132.142708         |
| 2024-04-16 | 131.958333         |
| 2024-04-17 | 141.527778         |
| 2024-04-18 | 136.868056         |
| 2024-04-19 | 145.864583         |
| 2024-04-20 | 150.423611         |
| 2024-04-21 | 176.340278         |
| 2024-04-22 | 155.892361         |
| 2024-04-23 | 128.357639         |
| 2024-04-24 | 120.735417         |
| 2024-04-25 | 125.526389         |
| 2024-04-26 | 128.270833         |
| 2024-04-27 | 515.166667         |
| 2024-04-28 | 423.517361         |
| 2024-04-29 | 306.309028         |
| 2024-04-30 | 267.083333         |
| 2024-05-01 | 237.201389         |
| 2024-05-02 | 225.388889         |
| 2024-05-03 | 216.642361         |
| 2024-05-04 | 205.503472         |
| 2024-05-05 | 200.690972         |
| 2024-05-06 | 193.673611         |
| 2024-05-07 | 187.798611         |
| 2024-05-08 | 162.743056         |
| 2024-05-09 | 156.340278         |
| 2024-05-10 | 181.006944         |
| 2024-05-11 | 185.260417         |
| 2024-05-12 | 171.666667         |
| 2024-05-13 | 208.708333         |
| 2024-05-14 | 190.878472         |
| 2024-05-15 | 206.611111         |
| 2024-05-16 | 281.038194         |
| 2024-05-17 | 216.517361         |
| 2024-05-18 | 203.458333         |
| 2024-05-19 | 248.819445         |
| 2024-05-20 | 231.017361         |
| 2024-05-21 | 222.697917         |
| 2024-05-22 | 225.614583         |
| 2024-05-23 | 197.194444         |
| 2024-05-24 | 192.572917         |
| 2024-05-25 | 171.28125          |
| 2024-05-26 | 161.805556         |
| 2024-05-27 | 152.34375          |
| 2024-05-28 | 136.628472         |
| 2024-05-29 | 132.559028         |
| 2024-05-30 | 134.322917         |
| 2024-05-31 | 136.038195         |
| 2024-06-01 | 152.423611         |
| 2024-06-02 | 128.21875          |
| 2024-06-03 | 122.004861         |