| datetime   | avg net radiation |
|------------|-------------------|
| 2000-04-19 | 277.69            |
| 2000-04-20 | 516.07            |
| 2000-04-21 | 614.98            |
| 2000-04-22 | 489.0             |
| 2000-04-23 | 463.0             |
| 2000-04-24 | 508.0             |
| 2000-04-25 | 567.0             |
| 2000-04-26 | 629.0             |
| 2000-04-27 | 486.0             |
| 2000-04-28 | 516.0             |
| 2000-04-29 | 707.0             |
| 2000-04-30 | 716.0             |
| 2000-05-01 | 411.0             |
| 2000-05-02 | 206.0             |
| 2000-05-03 | 474.0             |
| 2000-05-04 | 495.0             |
| 2000-05-05 | 712.0             |
| 2000-05-06 | 379.0             |
| 2000-05-07 | 379.0             |
| 2000-05-08 | 689.0             |
| 2000-05-09 | 648.0             |
| 2000-05-10 | 503.0             |
| 2000-05-11 | 526.0             |
| 2000-05-12 | 428.0             |
| 2000-05-13 | 297.0             |
| 2000-05-14 | 442.0             |
| 2000-05-15 | 396.0             |
| 2000-05-16 | 718.0             |
| 2000-05-17 | 636.0             |
| 2000-05-18 | 637.0             |
| 2000-05-19 | 723.0             |
| 2000-05-20 | 723.0             |
| 2000-05-21 | 727.0             |
| 2000-05-22 | 669.0             |
| 2000-05-23 | 694.0             |
| 2000-05-24 | 707.0             |
| 2000-05-25 | 630.0             |
| 2000-05-26 | 666.0             |
| 2000-05-27 | 555.0             |
| 2000-05-28 | 577.0             |
| 2000-05-29 | 665.0             |
| 2000-05-30 | 704.0             |
| 2000-05-31 | 721.0             |
| 2000-06-01 | 686.0             |
| 2000-06-02 | 678.0             |
| 2000-06-03 | 689.0             |
| 2000-06-04 | 664.0             |
| 2000-06-05 | 640.0             |
| 2000-06-06 | 687.0             |
| 2000-06-07 | 625.0             |
| 2000-06-08 | 393.0             |
| 2000-06-09 | 651.0             |
| 2000-06-10 | 676.0             |
| 2000-06-11 | 418.0             |
| 2000-06-12 | 340.0             |
| 2000-06-13 | 734.0             |
| 2000-06-14 | 744.0             |
| 2000-06-15 | 687.0             |
| 2000-06-16 | 697.0             |
| 2000-06-17 | 703.0             |
| 2000-06-18 | 742.0             |
| 2000-06-19 | 793.0             |
| 2000-06-20 | 723.0             |
| 2000-06-21 | 760.0             |
| 2000-06-22 | 740.0             |
| 2000-06-23 | 645.0             |
| 2000-06-24 | 543.0             |
| 2000-06-25 | 580.0             |
| 2000-06-26 | 541.0             |
| 2000-06-27 | 440.0             |
| 2000-06-28 | 488.0             |
| 2000-06-29 | 481.0             |
| 2000-06-30 | 463.0             |
| 2000-07-01 | 445.0             |
| 2000-07-02 | 387.0             |
| 2000-07-03 | 542.0             |
| 2000-07-04 | 361.0             |
| 2000-07-05 | 209.0             |
| 2000-07-06 | 447.0             |
| 2000-07-07 | 441.0             |
| 2000-07-08 | 489.0             |
| 2000-07-09 | 606.0             |
| 2000-07-10 | 644.0             |
| 2000-07-11 | 685.0             |
| 2000-07-12 | 688.0             |
| 2000-07-13 | 676.0             |
| 2000-07-14 | 683.0             |
| 2000-07-15 | 652.0             |
| 2000-07-16 | 488.0             |
| 2000-07-17 | 576.0             |
| 2000-07-18 | 635.0             |
| 2000-07-19 | 680.0             |
| 2000-07-20 | 675.0             |
| 2000-07-21 | 688.0             |
| 2000-07-22 | 673.0             |
| 2000-07-23 | 682.0             |
| 2000-07-24 | 673.0             |
| 2000-07-25 | 685.0             |
| 2000-07-26 | 679.0             |
| 2000-07-27 | 669.0             |
| 2000-07-28 | 676.0             |
| 2000-07-29 | 675.0             |
| 2000-07-30 | 613.0             |
| 2000-07-31 | 659.0             |
| 2000-08-01 | 668.0             |
| 2000-08-02 | 654.0             |
| 2000-08-03 | 657.0             |
| 2000-08-04 | 641.0             |
| 2000-08-05 | 598.0             |
| 2000-08-06 | 662.0             |
| 2000-08-07 | 635.0             |
| 2000-08-08 | 644.0             |
| 2000-08-09 | 615.0             |
| 2000-08-10 | 576.0             |
| 2000-08-11 | 662.0             |
| 2000-08-12 | 648.0             |
| 2000-08-13 | 664.0             |
| 2000-08-14 | 654.0             |
| 2000-08-15 | 651.0             |
| 2000-08-16 | 648.0             |
| 2000-08-17 | 641.0             |
| 2000-08-18 | 647.0             |
| 2000-08-19 | 624.0             |
| 2000-08-20 | 623.0             |
| 2000-08-21 | 619.0             |
| 2000-08-22 | 589.0             |
| 2000-08-23 | 603.0             |
| 2000-08-24 | 599.0             |
| 2000-08-25 | 589.0             |
| 2000-08-26 | 575.0             |
| 2000-08-27 | 577.0             |
| 2000-08-28 | 577.0             |
| 2000-08-29 | 531.0             |
| 2000-08-30 | 533.0             |
| 2000-08-31 | 512.0             |
| 2000-09-01 | 153.0             |
| 2000-09-02 | 466.0             |
| 2000-09-03 | 429.0             |
| 2000-09-04 | 198.0             |
| 2000-09-05 | 460.0             |
| 2000-09-06 | 524.0             |
| 2000-09-07 | 524.0             |
| 2000-09-08 | 487.0             |
| 2000-09-09 | 514.0             |
| 2000-09-10 | 460.0             |
| 2000-09-11 | 492.0             |
| 2000-09-12 | 471.0             |
| 2000-09-13 | 361.0             |
| 2000-09-14 | 449.0             |
| 2000-09-15 | 473.0             |
| 2000-09-16 | 433.0             |
| 2000-09-17 | 480.0             |
| 2000-09-18 | 486.0             |
| 2000-09-19 | 481.0             |
| 2000-09-20 | 486.0             |
| 2000-09-21 | 479.0             |
| 2000-09-22 | 418.0             |
| 2000-09-23 | 480.0             |
| 2000-09-24 | 474.0             |
| 2000-09-25 | 472.0             |
| 2000-09-26 | 463.0             |
| 2000-09-27 | 419.0             |
| 2000-09-28 | 405.0             |
| 2000-09-29 | 418.0             |
| 2000-09-30 | 418.0             |
| 2000-10-01 | 424.0             |
| 2000-10-02 | 415.0             |
| 2000-10-03 | 398.0             |
| 2000-10-04 | 414.0             |
| 2000-10-05 | 399.0             |
| 2000-10-06 | 403.0             |
| 2000-10-07 | 391.0             |
| 2000-10-08 | 387.0             |
| 2000-10-09 | 80.0              |
| 2000-10-10 | 141.0             |
| 2000-10-11 | 140.0             |
| 2000-10-12 | 190.0             |
| 2000-10-13 | 282.0             |
| 2000-10-14 | 286.0             |
| 2000-10-15 | 298.0             |
| 2000-10-16 | 325.0             |
| 2000-10-17 | 302.0             |
| 2000-10-18 | 232.0             |
| 2000-10-19 | 315.0             |
| 2000-10-20 | 107.0             |
| 2000-10-21 | 346.0             |
| 2000-10-22 | 347.0             |
| 2000-10-23 | 336.0             |
| 2000-10-24 | 299.0             |
| 2000-10-25 | 70.0              |
| 2000-10-26 | 269.0             |
| 2000-10-27 | 245.0             |
| 2000-10-28 | 137.0             |
| 2000-10-29 | 174.0             |
| 2000-10-30 | 283.0             |
| 2000-10-31 | 298.0             |
| 2000-11-01 | 140.0             |
| 2000-11-02 | 274.0             |
| 2000-11-03 | 275.0             |
| 2000-11-04 | 291.0             |
| 2000-11-05 | 194.0             |
| 2000-11-06 | 318.0             |
| 2000-11-07 | 167.0             |
| 2000-11-08 | 219.0             |
| 2000-11-09 | 196.0             |
| 2000-11-10 | 184.0             |
| 2000-11-11 | 286.0             |
| 2000-11-12 | 250.0             |
| 2000-11-13 | 151.0             |
| 2000-11-14 | 98.0              |
| 2000-11-15 | 191.0             |
| 2000-11-16 | 226.0             |
| 2000-11-17 | 126.0             |
| 2000-11-18 | 193.0             |
| 2000-11-19 | 181.0             |
| 2000-11-20 | 199.0             |
| 2000-11-21 | 145.0             |
| 2000-11-22 | 263.0             |
| 2000-11-23 | 140.0             |
| 2000-11-24 | 141.0             |
| 2000-11-25 | 161.0             |
| 2000-11-26 | 121.0             |
| 2000-11-27 | 148.0             |
| 2000-11-28 | 104.0             |
| 2000-11-29 | 122.0             |
| 2000-11-30 | 184.0             |
| 2000-12-01 | 208.0             |
| 2000-12-02 | 167.0             |
| 2000-12-03 | 153.0             |
| 2000-12-04 | 145.0             |
| 2000-12-05 | 166.0             |
| 2000-12-06 | 143.0             |
| 2000-12-07 | 100.0             |
| 2000-12-08 | 110.0             |
| 2000-12-09 | 46.0              |
| 2000-12-10 | 212.0             |
| 2000-12-11 | 37.0              |
| 2000-12-12 | 95.0              |
| 2000-12-13 | 86.0              |
| 2000-12-14 | 68.0              |
| 2000-12-15 | 122.0             |
| 2000-12-16 | 164.0             |
| 2000-12-17 | 173.0             |
| 2000-12-18 | 183.0             |
| 2000-12-19 | 161.0             |
| 2000-12-20 | 98.0              |
| 2000-12-21 | 164.0             |
| 2000-12-22 | 80.0              |
| 2000-12-23 | 68.0              |
| 2000-12-24 | 167.0             |
| 2000-12-25 | 90.0              |
| 2000-12-26 | 138.0             |
| 2000-12-27 | 113.0             |
| 2000-12-28 | 158.0             |
| 2000-12-29 | 144.0             |
| 2000-12-30 | 172.0             |
| 2000-12-31 | 167.0             |
| 2001-01-01 | 172.0             |
| 2001-01-02 | 167.0             |
| 2001-01-03 | 146.0             |
| 2001-01-04 | 220.0             |
| 2001-01-05 | 97.0              |
| 2001-01-06 | 155.0             |
| 2001-01-07 | 49.0              |
| 2001-01-08 | 74.0              |
| 2001-01-09 | 62.0              |
| 2001-01-10 | 78.0              |
| 2001-01-11 | 117.0             |
| 2001-01-12 | 46.0              |
| 2001-01-13 | 73.0              |
| 2001-01-14 | 161.0             |
| 2001-01-15 | 205.0             |
| 2001-01-16 | 209.0             |
| 2001-01-17 | 155.0             |
| 2001-01-18 | 81.0              |
| 2001-01-19 | 238.0             |
| 2001-01-20 | 82.0              |
| 2001-01-21 | 46.0              |
| 2001-01-22 | 197.0             |
| 2001-01-23 | 76.0              |
| 2001-01-24 | 139.0             |
| 2001-01-25 | 129.0             |
| 2001-01-26 | 189.0             |
| 2001-01-27 | 276.0             |
| 2001-01-28 | 188.0             |
| 2001-01-29 | 201.0             |
| 2001-01-30 | 159.0             |
| 2001-01-31 | 251.0             |
| 2001-02-01 | 136.0             |
| 2001-02-02 | 153.0             |
| 2001-02-03 | 74.0              |
| 2001-02-04 | 175.0             |
| 2001-02-05 | 291.0             |
| 2001-02-06 | 77.0              |
| 2001-02-07 | 307.0             |
| 2001-02-08 | 174.0             |
| 2001-02-09 | 120.0             |
| 2001-02-10 | 199.0             |
| 2001-02-11 | 145.0             |
| 2001-02-12 | 309.0             |
| 2001-02-13 | 315.0             |
| 2001-02-14 | 313.0             |
| 2001-02-15 | 244.0             |
| 2001-02-16 | 183.0             |
| 2001-02-17 | 131.0             |
| 2001-02-18 | 189.0             |
| 2001-02-19 | 200.0             |
| 2001-02-20 | 160.0             |
| 2001-02-21 | 228.0             |
| 2001-02-22 | 158.0             |
| 2001-02-23 | 300.0             |
| 2001-02-24 | 142.0             |
| 2001-02-25 | 227.0             |
| 2001-02-26 | 392.0             |
| 2001-02-27 | 402.0             |
| 2001-02-28 | 399.0             |
| 2001-03-01 | 153.0             |
| 2001-03-02 | 217.0             |
| 2001-03-03 | 158.0             |
| 2001-03-04 | 96.0              |
| 2001-03-05 | 135.0             |
| 2001-03-06 | 339.0             |
| 2001-03-07 | 336.0             |
| 2001-03-08 | 262.0             |
| 2001-03-09 | 258.0             |
| 2001-03-10 | 365.0             |
| 2001-03-11 | 392.0             |
| 2001-03-12 | 397.0             |
| 2001-03-13 | 387.0             |
| 2001-03-14 | 378.0             |
| 2001-03-15 | 167.0             |
| 2001-03-16 | 317.0             |
| 2001-03-17 | 171.0             |
| 2001-03-18 | 316.0             |
| 2001-03-19 | 266.0             |
| 2001-03-20 | 172.0             |
| 2001-03-21 | 289.0             |
| 2001-03-22 | 336.0             |
| 2001-03-23 | 376.0             |
| 2001-03-24 | 343.0             |
| 2001-03-25 | 356.0             |
| 2001-03-26 | 424.0             |
| 2001-03-27 | 251.0             |
| 2001-03-28 | 257.0             |
| 2001-03-29 | 503.0             |
| 2001-03-30 | 559.0             |
| 2001-03-31 | 498.0             |
| 2001-04-01 | 584.0             |
| 2001-04-02 | 440.0             |
| 2001-04-03 | 533.0             |
| 2001-04-04 | 567.0             |
| 2001-04-05 | 572.0             |
| 2001-04-06 | 171.0             |
| 2001-04-07 | 496.0             |
| 2001-04-08 | 455.0             |
| 2001-04-09 | 549.0             |
| 2001-04-10 | 347.0             |
| 2001-04-11 | 524.0             |
| 2001-04-12 | 475.0             |
| 2001-04-13 | 421.0             |
| 2001-04-14 | 570.0             |
| 2001-04-15 | 485.0             |
| 2001-04-16 | 419.0             |
| 2001-04-17 | 516.0             |
| 2001-04-18 | 158.0             |
| 2001-04-19 | 356.0             |
| 2001-04-20 | 379.0             |
| 2001-04-21 | 564.0             |
| 2001-04-22 | 514.0             |
| 2001-04-23 | 537.0             |
| 2001-04-24 | 672.0             |
| 2001-04-25 | 671.0             |
| 2001-04-26 | 691.0             |
| 2001-04-27 | 560.0             |
| 2001-04-28 | 644.0             |
| 2001-04-29 | 517.0             |
| 2001-04-30 | 487.0             |
| 2001-05-01 | 703.0             |
| 2001-05-02 | 703.0             |
| 2001-05-03 | 689.0             |
| 2001-05-04 | 662.0             |
| 2001-05-05 | 688.0             |
| 2001-05-06 | 693.0             |
| 2001-05-07 | 700.0             |
| 2001-05-08 | 658.0             |
| 2001-05-09 | 658.0             |
| 2001-05-10 | 712.0             |
| 2001-05-11 | 705.0             |
| 2001-05-12 | 487.0             |
| 2001-05-13 | 663.0             |
| 2001-05-14 | 200.0             |
| 2001-05-15 | 301.0             |
| 2001-05-16 | 675.0             |
| 2001-05-17 | 658.0             |
| 2001-05-18 | 716.0             |
| 2001-05-19 | 710.0             |
| 2001-05-20 | 723.0             |
| 2001-05-21 | 738.0             |
| 2001-05-22 | 746.0             |
| 2001-05-23 | 721.0             |
| 2001-05-24 | 703.0             |
| 2001-05-25 | 603.0             |
| 2001-05-26 | 666.0             |
| 2001-05-27 | 635.0             |
| 2001-05-28 | 697.0             |
| 2001-05-29 | 733.0             |
| 2001-05-30 | 723.0             |
| 2001-05-31 | 750.0             |
| 2001-06-01 | 688.0             |
| 2001-06-02 | 748.0             |
| 2001-06-03 | 742.0             |
| 2001-06-04 | 649.0             |
| 2001-06-05 | 523.0             |
| 2001-06-06 | 683.0             |
| 2001-06-07 | 704.0             |
| 2001-06-08 | 651.0             |
| 2001-06-09 | 726.0             |
| 2001-06-10 | 532.0             |
| 2001-06-11 | 409.0             |
| 2001-06-12 | 749.0             |
| 2001-06-13 | 751.0             |
| 2001-06-14 | 757.0             |
| 2001-06-15 | 747.0             |
| 2001-06-16 | 724.0             |
| 2001-06-17 | 750.0             |
| 2001-06-18 | 747.0             |
| 2001-06-19 | 729.0             |
| 2001-06-20 | 741.0             |
| 2001-06-21 | 746.0             |
| 2001-06-22 | 738.0             |
| 2001-06-23 | 702.0             |
| 2001-06-24 | 471.0             |
| 2001-06-25 | 435.0             |
| 2001-06-26 | 212.0             |
| 2001-06-27 | 481.0             |
| 2001-06-28 | 713.0             |
| 2001-06-29 | 750.0             |
| 2001-06-30 | 722.0             |
| 2001-07-01 | 700.0             |
| 2001-07-02 | 752.0             |
| 2001-07-03 | 492.0             |
| 2001-07-04 | 539.0             |
| 2001-07-05 | 695.0             |
| 2001-07-06 | 742.0             |
| 2001-07-07 | 576.0             |
| 2001-07-08 | 750.0             |
| 2001-07-09 | 539.0             |
| 2001-07-10 | 464.0             |
| 2001-07-11 | 377.0             |
| 2001-07-12 | 640.0             |
| 2001-07-13 | 697.0             |
| 2001-07-14 | 740.0             |
| 2001-07-15 | 730.0             |
| 2001-07-16 | 702.0             |
| 2001-07-17 | 716.0             |
| 2001-07-18 | 633.0             |
| 2001-07-19 | 515.0             |
| 2001-07-20 | 664.0             |
| 2001-07-21 | 532.0             |
| 2001-07-22 | 680.0             |
| 2001-07-23 | 719.0             |
| 2001-07-24 | 715.0             |
| 2001-07-25 | 727.0             |
| 2001-07-26 | 720.0             |
| 2001-07-27 | 701.0             |
| 2001-07-28 | 710.0             |
| 2001-07-29 | 495.0             |
| 2001-07-30 | 527.0             |
| 2001-07-31 | 698.0             |
| 2001-08-01 | 680.0             |
| 2001-08-02 | 692.0             |
| 2001-08-03 | 663.0             |
| 2001-08-04 | 535.0             |
| 2001-08-05 | 670.0             |
| 2001-08-06 | 667.0             |
| 2001-08-07 | 643.0             |
| 2001-08-08 | 518.0             |
| 2001-08-09 | 485.0             |
| 2001-08-10 | 613.0             |
| 2001-08-11 | 590.0             |
| 2001-08-12 | 569.0             |
| 2001-08-13 | 642.0             |
| 2001-08-14 | 656.0             |
| 2001-08-15 | 638.0             |
| 2001-08-16 | 617.0             |
| 2001-08-17 | 526.0             |
| 2001-08-18 | 627.0             |
| 2001-08-19 | 632.0             |
| 2001-08-20 | 561.0             |
| 2001-08-21 | 557.0             |
| 2001-08-22 | 410.0             |
| 2001-08-23 | 411.0             |
| 2001-08-24 | 588.0             |
| 2001-08-25 | 596.0             |
| 2001-08-26 | 598.0             |
| 2001-08-27 | 603.0             |
| 2001-08-28 | 589.0             |
| 2001-08-29 | 561.0             |
| 2001-08-30 | 546.0             |
| 2001-08-31 | 536.0             |
| 2001-09-01 | 544.0             |
| 2001-09-02 | 543.0             |
| 2001-09-03 | 543.0             |
| 2001-09-04 | 538.0             |
| 2001-09-05 | 540.0             |
| 2001-09-06 | 534.0             |
| 2001-09-07 | 543.0             |
| 2001-09-08 | 549.0             |
| 2001-09-09 | 499.0             |
| 2001-09-10 | 504.0             |
| 2001-09-11 | 243.0             |
| 2001-09-12 | 399.0             |
| 2001-09-13 | 199.0             |
| 2001-09-14 | 406.0             |
| 2001-09-15 | 317.0             |
| 2001-09-16 | 421.0             |
| 2001-09-17 | 480.0             |
| 2001-09-18 | 481.0             |
| 2001-09-19 | 498.0             |
| 2001-09-20 | 489.0             |
| 2001-09-21 | 480.0             |
| 2001-09-22 | 473.0             |
| 2001-09-23 | 370.0             |
| 2001-09-24 | 357.0             |
| 2001-09-25 | 364.0             |
| 2001-09-26 | 307.0             |
| 2001-09-27 | 342.0             |
| 2001-09-28 | 298.0             |
| 2001-09-29 | 448.0             |
| 2001-09-30 | 446.0             |
| 2001-10-01 | 432.0             |
| 2001-10-02 | 434.0             |
| 2001-10-03 | 429.0             |
| 2001-10-04 | 418.0             |
| 2001-10-05 | 396.0             |
| 2001-10-06 | 409.0             |
| 2001-10-07 | 304.0             |
| 2001-10-08 | 407.0             |
| 2001-10-09 | 399.0             |
| 2001-10-10 | 330.0             |
| 2001-10-11 | 331.0             |
| 2001-10-12 | 387.0             |
| 2001-10-13 | 380.0             |
| 2001-10-14 | 379.0             |
| 2001-10-15 | 288.0             |
| 2001-10-16 | 142.0             |
| 2001-10-17 | 364.0             |
| 2001-10-18 | 346.0             |
| 2001-10-19 | 339.0             |
| 2001-10-20 | 332.0             |
| 2001-10-21 | 329.0             |
| 2001-10-22 | 158.0             |
| 2001-10-23 | 326.0             |
| 2001-10-24 | 291.0             |
| 2001-10-25 | 333.0             |
| 2001-10-26 | 320.0             |
| 2001-10-27 | 156.0             |
| 2001-10-28 | 132.0             |
| 2001-10-29 | 92.0              |
| 2001-10-30 | 222.0             |
| 2001-10-31 | 216.0             |
| 2001-11-01 | 264.0             |
| 2001-11-02 | 220.0             |
| 2001-11-03 | 306.0             |
| 2001-11-04 | 301.0             |
| 2001-11-05 | 295.0             |
| 2001-11-06 | 244.0             |
| 2001-11-07 | 291.0             |
| 2001-11-08 | 284.0             |
| 2001-11-09 | 253.0             |
| 2001-11-10 | 232.0             |
| 2001-11-11 | 172.0             |
| 2001-11-12 | 51.0              |
| 2001-11-13 | 74.0              |
| 2001-11-14 | 168.0             |
| 2001-11-15 | 114.0             |
| 2001-11-16 | 71.0              |
| 2001-11-17 | 194.0             |
| 2001-11-18 | 173.0             |
| 2001-11-19 | 70.0              |
| 2001-11-20 | 47.0              |
| 2001-11-21 | 28.0              |
| 2001-11-22 | 215.0             |
| 2001-11-23 | 110.0             |
| 2001-11-24 | 101.0             |
| 2001-11-25 | 175.0             |
| 2001-11-26 | 206.0             |
| 2001-11-27 | 153.0             |
| 2001-11-28 | 115.0             |
| 2001-11-29 | 188.0             |
| 2001-11-30 | 204.0             |
| 2001-12-01 | 81.0              |
| 2001-12-02 | 139.0             |
| 2001-12-03 | 220.0             |
| 2001-12-04 | 162.0             |
| 2001-12-05 | 98.0              |
| 2001-12-06 | 90.0              |
| 2001-12-07 | 184.0             |
| 2001-12-08 | 185.0             |
| 2001-12-09 | 214.0             |
| 2001-12-10 | 197.0             |
| 2001-12-11 | 111.0             |
| 2001-12-12 | 102.0             |
| 2001-12-13 | 74.0              |
| 2001-12-14 | 186.0             |
| 2001-12-15 | 110.0             |
| 2001-12-16 | 134.0             |
| 2001-12-17 | 182.0             |
| 2001-12-18 | 82.0              |
| 2001-12-19 | 91.0              |
| 2001-12-20 | 103.0             |
| 2001-12-21 | 87.0              |
| 2001-12-22 | 132.0             |
| 2001-12-23 | 153.0             |
| 2001-12-24 | 202.0             |
| 2001-12-25 | 74.0              |
| 2001-12-26 | 84.0              |
| 2001-12-27 | 58.0              |
| 2001-12-28 | 119.0             |
| 2001-12-29 | 71.0              |
| 2001-12-30 | 58.0              |
| 2001-12-31 | 84.0              |
| 2002-01-01 | 35.0              |
| 2002-01-02 | 31.0              |
| 2002-01-03 | 161.0             |
| 2002-01-04 | 129.0             |
| 2002-01-05 | 73.0              |
| 2002-01-06 | 58.0              |
| 2002-01-07 | 142.0             |
| 2002-01-08 | 108.0             |
| 2002-01-09 | 184.0             |
| 2002-01-10 | 171.0             |
| 2002-01-11 | 117.0             |
| 2002-01-12 | 225.0             |
| 2002-01-13 | 185.0             |
| 2002-01-14 | 104.0             |
| 2002-01-15 | 227.0             |
| 2002-01-16 | 233.0             |
| 2002-01-17 | 227.0             |
| 2002-01-18 | 210.0             |
| 2002-01-19 | 201.0             |
| 2002-01-20 | 176.0             |
| 2002-01-21 | 109.0             |
| 2002-01-22 | 221.0             |
| 2002-01-23 | 210.0             |
| 2002-01-24 | 196.0             |
| 2002-01-25 | 104.0             |
| 2002-01-26 | 152.0             |
| 2002-01-27 | 269.0             |
| 2002-01-28 | 239.0             |
| 2002-01-29 | 277.0             |
| 2002-01-30 | 263.0             |
| 2002-01-31 | 190.0             |
| 2002-02-01 | 237.0             |
| 2002-02-02 | 276.0             |
| 2002-02-03 | 291.0             |
| 2002-02-04 | 292.0             |
| 2002-02-05 | 230.0             |
| 2002-02-06 | 265.0             |
| 2002-02-07 | 133.0             |
| 2002-02-08 | 253.0             |
| 2002-02-09 | 267.0             |
| 2002-02-10 | 275.0             |
| 2002-02-11 | 245.0             |
| 2002-02-12 | 307.0             |
| 2002-02-13 | 211.0             |
| 2002-02-14 | 326.0             |
| 2002-02-15 | 286.0             |
| 2002-02-16 | 124.0             |
| 2002-02-17 | 110.0             |
| 2002-02-18 | 247.0             |
| 2002-02-19 | 73.0              |
| 2002-02-20 | 317.0             |
| 2002-02-21 | 251.0             |
| 2002-02-22 | 300.0             |
| 2002-02-23 | 192.0             |
| 2002-02-24 | 371.0             |
| 2002-02-25 | 375.0             |
| 2002-02-26 | 355.0             |
| 2002-02-27 | 394.0             |
| 2002-02-28 | 394.0             |
| 2002-03-01 | 392.0             |
| 2002-03-02 | 415.0             |
| 2002-03-03 | 419.0             |
| 2002-03-04 | 423.0             |
| 2002-03-05 | 175.0             |
| 2002-03-06 | 207.0             |
| 2002-03-07 | 276.0             |
| 2002-03-08 | 442.0             |
| 2002-03-09 | 231.0             |
| 2002-03-10 | 220.0             |
| 2002-03-11 | 262.0             |
| 2002-03-12 | 297.0             |
| 2002-03-13 | 364.0             |
| 2002-03-14 | 408.0             |
| 2002-03-15 | 326.0             |
| 2002-03-16 | 281.0             |
| 2002-03-17 | 400.0             |
| 2002-03-18 | 418.0             |
| 2002-03-19 | 480.0             |
| 2002-03-20 | 408.0             |
| 2002-03-21 | 217.0             |
| 2002-03-22 | 305.0             |
| 2002-03-23 | 335.0             |
| 2002-03-24 | 367.0             |
| 2002-03-25 | 468.0             |
| 2002-03-26 | 505.0             |
| 2002-03-27 | 515.0             |
| 2002-03-28 | 454.0             |
| 2002-03-29 | 536.0             |
| 2002-03-30 | 534.0             |
| 2002-03-31 | 541.0             |
| 2002-04-01 | 546.0             |
| 2002-04-02 | 552.0             |
| 2002-04-03 | 551.0             |
| 2002-04-04 | 521.0             |
| 2002-04-05 | 391.0             |
| 2002-04-06 | 348.0             |
| 2002-04-07 | 488.0             |
| 2002-04-08 | 495.0             |
| 2002-04-09 | 268.0             |
| 2002-04-10 | 445.0             |
| 2002-04-11 | 372.0             |
| 2002-04-12 | 532.0             |
| 2002-04-13 | 347.0             |
| 2002-04-14 | 584.0             |
| 2002-04-15 | 403.0             |
| 2002-04-16 | 218.0             |
| 2002-04-17 | 462.0             |
| 2002-04-18 | 465.0             |
| 2002-04-19 | 539.0             |
| 2002-04-20 | 610.0             |
| 2002-04-21 | 626.0             |
| 2002-04-22 | 625.0             |
| 2002-04-23 | 649.0             |
| 2002-04-24 | 637.0             |
| 2002-04-25 | 620.0             |
| 2002-04-26 | 536.0             |
| 2002-04-27 | 480.0             |
| 2002-04-28 | 577.0             |
| 2002-04-29 | 231.0             |
| 2002-04-30 | 119.0             |
| 2002-05-01 | 528.0             |
| 2002-05-02 | 668.0             |
| 2002-05-03 | 694.0             |
| 2002-05-04 | 690.0             |
| 2002-05-05 | 664.0             |
| 2002-05-06 | 696.0             |
| 2002-05-07 | 722.0             |
| 2002-05-08 | 720.0             |
| 2002-05-09 | 651.0             |
| 2002-05-10 | 432.0             |
| 2002-05-11 | 725.0             |
| 2002-05-12 | 709.0             |
| 2002-05-13 | 534.0             |
| 2002-05-14 | 716.0             |
| 2002-05-15 | 595.0             |
| 2002-05-16 | 719.0             |
| 2002-05-17 | 672.0             |
| 2002-05-18 | 541.0             |
| 2002-05-19 | 156.0             |
| 2002-05-20 | 604.0             |
| 2002-05-21 | 562.0             |
| 2002-05-22 | 671.0             |
| 2002-05-23 | 727.0             |
| 2002-05-24 | 691.0             |
| 2002-05-25 | 512.0             |
| 2002-05-26 | 569.0             |
| 2002-05-27 | 382.0             |
| 2002-05-28 | 520.0             |
| 2002-05-29 | 641.0             |
| 2002-05-30 | 738.0             |
| 2002-05-31 | 605.0             |
| 2002-06-01 | 604.0             |
| 2002-06-02 | 729.0             |
| 2002-06-03 | 708.0             |
| 2002-06-04 | 717.0             |
| 2002-06-05 | 729.0             |
| 2002-06-06 | 752.0             |
| 2002-06-07 | 687.0             |
| 2002-06-08 | 613.0             |
| 2002-06-09 | 434.0             |
| 2002-06-10 | 691.0             |
| 2002-06-11 | 765.0             |
| 2002-06-12 | 742.0             |
| 2002-06-13 | 745.0             |
| 2002-06-14 | 752.0             |
| 2002-06-15 | 753.0             |
| 2002-06-16 | 740.0             |
| 2002-06-17 | 466.0             |
| 2002-06-18 | 693.0             |
| 2002-06-19 | 772.0             |
| 2002-06-20 | 708.0             |
| 2002-06-21 | 601.0             |
| 2002-06-22 | 615.0             |
| 2002-06-23 | 721.0             |
| 2002-06-24 | 744.0             |
| 2002-06-25 | 739.0             |
| 2002-06-26 | 651.0             |
| 2002-06-27 | 658.0             |
| 2002-06-28 | 476.0             |
| 2002-06-29 | 732.0             |
| 2002-06-30 | 762.0             |
| 2002-07-01 | 759.0             |
| 2002-07-02 | 743.0             |
| 2002-07-03 | 734.0             |
| 2002-07-04 | 752.0             |
| 2002-07-05 | 729.0             |
| 2002-07-06 | 730.0             |
| 2002-07-07 | 682.0             |
| 2002-07-08 | 759.0             |
| 2002-07-09 | 752.0             |
| 2002-07-10 | 736.0             |
| 2002-07-11 | 697.0             |
| 2002-07-12 | 552.0             |
| 2002-07-13 | 698.0             |
| 2002-07-14 | 687.0             |
| 2002-07-15 | 697.0             |
| 2002-07-16 | 729.0             |
| 2002-07-17 | 724.0             |
| 2002-07-18 | 640.0             |
| 2002-07-19 | 677.0             |
| 2002-07-20 | 689.0             |
| 2002-07-21 | 593.0             |
| 2002-07-22 | 345.0             |
| 2002-07-23 | 536.0             |
| 2002-07-24 | 662.0             |
| 2002-07-25 | 629.0             |
| 2002-07-26 | 634.0             |
| 2002-07-27 | 672.0             |
| 2002-07-28 | 666.0             |
| 2002-07-29 | 591.0             |
| 2002-07-30 | 575.0             |
| 2002-07-31 | 554.0             |
| 2002-08-01 | 634.0             |
| 2002-08-02 | 574.0             |
| 2002-08-03 | 530.0             |
| 2002-08-04 | 338.0             |
| 2002-08-05 | 515.0             |
| 2002-08-06 | 582.0             |
| 2002-08-07 | 670.0             |
| 2002-08-08 | 657.0             |
| 2002-08-09 | 668.0             |
| 2002-08-10 | 630.0             |
| 2002-08-11 | 630.0             |
| 2002-08-12 | 653.0             |
| 2002-08-13 | 654.0             |
| 2002-08-14 | 584.0             |
| 2002-08-15 | 621.0             |
| 2002-08-16 | 622.0             |
| 2002-08-17 | 563.0             |
| 2002-08-18 | 593.0             |
| 2002-08-19 | 557.0             |
| 2002-08-20 | 584.0             |
| 2002-08-21 | 608.0             |
| 2002-08-22 | 576.0             |
| 2002-08-23 | 440.0             |
| 2002-08-24 | 558.0             |
| 2002-08-25 | 548.0             |
| 2002-08-26 | 584.0             |
| 2002-08-27 | 579.0             |
| 2002-08-28 | 574.0             |
| 2002-08-29 | 522.0             |
| 2002-08-30 | 553.0             |
| 2002-08-31 | 585.0             |
| 2002-09-01 | 561.0             |
| 2002-09-02 | 554.0             |
| 2002-09-03 | 538.0             |
| 2002-09-04 | 519.0             |
| 2002-09-05 | 567.0             |
| 2002-09-06 | 433.0             |
| 2002-09-07 | 506.0             |
| 2002-09-08 | 483.0             |
| 2002-09-09 | 533.0             |
| 2002-09-10 | 530.0             |
| 2002-09-11 | 523.0             |
| 2002-09-12 | 511.0             |
| 2002-09-13 | 502.0             |
| 2002-09-14 | 327.0             |
| 2002-09-15 | 429.0             |
| 2002-09-16 | 442.0             |
| 2002-09-17 | 358.0             |
| 2002-09-18 | 495.0             |
| 2002-09-19 | 495.0             |
| 2002-09-20 | 493.0             |
| 2002-09-21 | 485.0             |
| 2002-09-22 | 479.0             |
| 2002-09-23 | 482.0             |
| 2002-09-24 | 478.0             |
| 2002-09-25 | 481.0             |
| 2002-09-26 | 388.0             |
| 2002-09-27 | 459.0             |
| 2002-09-28 | 451.0             |
| 2002-09-29 | 422.0             |
| 2002-09-30 | 370.0             |
| 2002-10-01 | 412.0             |
| 2002-10-02 | 425.0             |
| 2002-10-03 | 234.0             |
| 2002-10-04 | 337.0             |
| 2002-10-05 | 372.0             |
| 2002-10-06 | 388.0             |
| 2002-10-07 | 388.0             |
| 2002-10-08 | 388.0             |
| 2002-10-09 | 376.0             |
| 2002-10-10 | 332.0             |
| 2002-10-11 | 371.0             |
| 2002-10-12 | 371.0             |
| 2002-10-13 | 364.0             |
| 2002-10-14 | 364.0             |
| 2002-10-15 | 361.0             |
| 2002-10-16 | 354.0             |
| 2002-10-17 | 354.0             |
| 2002-10-18 | 300.0             |
| 2002-10-19 | 338.0             |
| 2002-10-20 | 301.0             |
| 2002-10-21 | 302.0             |
| 2002-10-22 | 309.0             |
| 2002-10-23 | 307.0             |
| 2002-10-24 | 242.0             |
| 2002-10-25 | 279.0             |
| 2002-10-26 | 242.0             |
| 2002-10-27 | 224.0             |
| 2002-10-28 | 247.0             |
| 2002-10-29 | 284.0             |
| 2002-10-30 | 303.0             |
| 2002-10-31 | 308.0             |
| 2002-11-01 | 305.0             |
| 2002-11-02 | 285.0             |
| 2002-11-03 | 282.0             |
| 2002-11-04 | 272.0             |
| 2002-11-05 | 276.0             |
| 2002-11-06 | 150.0             |
| 2002-11-07 | 157.0             |
| 2002-11-08 | 187.0             |
| 2002-11-09 | 94.0              |
| 2002-11-10 | 198.0             |
| 2002-11-11 | 199.0             |
| 2002-11-12 | 67.0              |
| 2002-11-13 | 102.0             |
| 2002-11-14 | 249.0             |
| 2002-11-15 | 185.0             |
| 2002-11-16 | 212.0             |
| 2002-11-17 | 216.0             |
| 2002-11-18 | 176.0             |
| 2002-11-19 | 238.0             |
| 2002-11-20 | 232.0             |
| 2002-11-21 | 158.0             |
| 2002-11-22 | 154.0             |
| 2002-11-23 | 237.0             |
| 2002-11-24 | 121.0             |
| 2002-11-25 | 244.0             |
| 2002-11-26 | 236.0             |
| 2002-11-27 | 225.0             |
| 2002-11-28 | 225.0             |
| 2002-11-29 | 186.0             |
| 2002-11-30 | 213.0             |
| 2002-12-01 | 156.0             |
| 2002-12-02 | 187.0             |
| 2002-12-03 | 173.0             |
| 2002-12-04 | 132.0             |
| 2002-12-05 | 111.0             |
| 2002-12-06 | 178.0             |
| 2002-12-07 | 201.0             |
| 2002-12-08 | 139.0             |
| 2002-12-09 | 88.0              |
| 2002-12-10 | 113.0             |
| 2002-12-11 | 72.0              |
| 2002-12-12 | 140.0             |
| 2002-12-13 | 55.0              |
| 2002-12-14 | 108.0             |
| 2002-12-15 | 89.0              |
| 2002-12-16 | 39.0              |
| 2002-12-17 | 152.0             |
| 2002-12-18 | 143.0             |
| 2002-12-19 | 86.0              |
| 2002-12-20 | 116.0             |
| 2002-12-21 | 219.0             |
| 2002-12-22 | 141.0             |
| 2002-12-23 | 208.0             |
| 2002-12-24 | 180.0             |
| 2002-12-25 | 172.0             |
| 2002-12-26 | 56.0              |
| 2002-12-27 | 42.0              |
| 2002-12-28 | 105.0             |
| 2002-12-29 | 145.0             |
| 2002-12-30 | 67.0              |
| 2002-12-31 | 171.0             |
| 2003-01-01 | 62.0              |
| 2003-01-02 | 124.0             |
| 2003-01-03 | 130.0             |
| 2003-01-04 | 120.0             |
| 2003-01-05 | 152.0             |
| 2003-01-06 | 203.0             |
| 2003-01-07 | 221.0             |
| 2003-01-08 | 212.0             |
| 2003-01-09 | 102.0             |
| 2003-01-10 | 111.0             |
| 2003-01-11 | 78.0              |
| 2003-01-12 | 61.0              |
| 2003-01-13 | 71.0              |
| 2003-01-14 | 64.0              |
| 2003-01-15 | 73.0              |
| 2003-01-16 | 84.0              |
| 2003-01-17 | 136.0             |
| 2003-01-18 | 227.0             |
| 2003-01-19 | 201.0             |
| 2003-01-20 | 181.0             |
| 2003-01-21 | 209.0             |
| 2003-01-22 | 84.0              |
| 2003-01-23 | 93.0              |
| 2003-01-24 | 64.0              |
| 2003-01-25 | 167.0             |
| 2003-01-26 | 99.0              |
| 2003-01-27 | 67.0              |
| 2003-01-28 | 119.0             |
| 2003-01-29 | 98.0              |
| 2003-01-30 | 117.0             |
| 2003-01-31 | 158.0             |
| 2003-02-01 | 154.0             |
| 2003-02-02 | 280.0             |
| 2003-02-03 | 230.0             |
| 2003-02-04 | 293.0             |
| 2003-02-05 | 295.0             |
| 2003-02-06 | 260.0             |
| 2003-02-07 | 306.0             |
| 2003-02-08 | 303.0             |
| 2003-02-09 | 308.0             |
| 2003-02-10 | 319.0             |
| 2003-02-11 | 244.0             |
| 2003-02-12 | 237.0             |
| 2003-02-13 | 130.0             |
| 2003-02-14 | 289.0             |
| 2003-02-15 | 99.0              |
| 2003-02-16 | 252.0             |
| 2003-02-17 | 278.0             |
| 2003-02-18 | 284.0             |
| 2003-02-19 | 175.0             |
| 2003-02-20 | 247.0             |
| 2003-02-21 | 291.0             |
| 2003-02-22 | 363.0             |
| 2003-02-23 | 279.0             |
| 2003-02-24 | 223.0             |
| 2003-02-25 | 386.0             |
| 2003-02-26 | 234.0             |
| 2003-02-27 | 197.0             |
| 2003-02-28 | 176.0             |
| 2003-03-01 | 331.0             |
| 2003-03-02 | 439.0             |
| 2003-03-03 | 408.0             |
| 2003-03-04 | 422.0             |
| 2003-03-05 | 407.0             |
| 2003-03-06 | 260.0             |
| 2003-03-07 | 352.0             |
| 2003-03-08 | 405.0             |
| 2003-03-09 | 123.0             |
| 2003-03-10 | 396.0             |
| 2003-03-11 | 346.0             |
| 2003-03-12 | 249.0             |
| 2003-03-13 | 286.0             |
| 2003-03-14 | 383.0             |
| 2003-03-15 | 273.0             |
| 2003-03-16 | 207.0             |
| 2003-03-17 | 389.0             |
| 2003-03-18 | 474.0             |
| 2003-03-19 | 283.0             |
| 2003-03-20 | 369.0             |
| 2003-03-21 | 295.0             |
| 2003-03-22 | 179.0             |
| 2003-03-23 | 493.0             |
| 2003-03-24 | 504.0             |
| 2003-03-25 | 170.0             |
| 2003-03-26 | 352.0             |
| 2003-03-27 | 513.0             |
| 2003-03-28 | 521.0             |
| 2003-03-29 | 501.0             |
| 2003-03-30 | 545.0             |
| 2003-03-31 | 345.0             |
| 2003-04-01 | 530.0             |
| 2003-04-02 | 381.0             |
| 2003-04-03 | 321.0             |
| 2003-04-04 | 459.0             |
| 2003-04-05 | 385.0             |
| 2003-04-06 | 324.0             |
| 2003-04-07 | 583.0             |
| 2003-04-08 | 363.0             |
| 2003-04-09 | 479.0             |
| 2003-04-10 | 385.0             |
| 2003-04-11 | 595.0             |
| 2003-04-12 | 269.0             |
| 2003-04-13 | 369.0             |
| 2003-04-14 | 428.0             |
| 2003-04-15 | 290.0             |
| 2003-04-16 | 333.0             |
| 2003-04-17 | 508.0             |
| 2003-04-18 | 564.0             |
| 2003-04-19 | 647.0             |
| 2003-04-20 | 403.0             |
| 2003-04-21 | 237.0             |
| 2003-04-22 | 490.0             |
| 2003-04-23 | 402.0             |
| 2003-04-24 | 485.0             |
| 2003-04-25 | 351.0             |
| 2003-04-26 | 427.0             |
| 2003-04-27 | 390.0             |
| 2003-04-28 | 503.0             |
| 2003-04-29 | 229.0             |
| 2003-04-30 | 566.0             |
| 2003-05-01 | 628.0             |
| 2003-05-02 | 355.0             |
| 2003-05-03 | 292.0             |
| 2003-05-04 | 536.0             |
| 2003-05-05 | 688.0             |
| 2003-05-06 | 357.0             |
| 2003-05-07 | 557.0             |
| 2003-05-08 | 322.0             |
| 2003-05-09 | 311.0             |
| 2003-05-10 | 350.0             |
| 2003-05-11 | 289.0             |
| 2003-05-12 | 492.0             |
| 2003-05-13 | 665.0             |
| 2003-05-14 | 692.0             |
| 2003-05-15 | 698.0             |
| 2003-05-16 | 725.0             |
| 2003-05-17 | 684.0             |
| 2003-05-18 | 733.0             |
| 2003-05-19 | 720.0             |
| 2003-05-20 | 698.0             |
| 2003-05-21 | 708.0             |
| 2003-05-22 | 716.0             |
| 2003-05-23 | 722.0             |
| 2003-05-24 | 551.0             |
| 2003-05-25 | 394.0             |
| 2003-05-26 | 709.0             |
| 2003-05-27 | 681.0             |
| 2003-05-28 | 612.0             |
| 2003-05-29 | 523.0             |
| 2003-05-30 | 703.0             |
| 2003-05-31 | 704.0             |
| 2003-06-01 | 725.0             |
| 2003-06-02 | 756.0             |
| 2003-06-03 | 754.0             |
| 2003-06-04 | 752.0             |
| 2003-06-05 | 758.0             |
| 2003-06-06 | 751.0             |
| 2003-06-07 | 717.0             |
| 2003-06-08 | 750.0             |
| 2003-06-09 | 762.0             |
| 2003-06-10 | 769.0             |
| 2003-06-11 | 759.0             |
| 2003-06-12 | 658.0             |
| 2003-06-13 | 703.0             |
| 2003-06-14 | 684.0             |
| 2003-06-15 | 698.0             |
| 2003-06-16 | 685.0             |
| 2003-06-17 | 614.0             |
| 2003-06-18 | 610.0             |
| 2003-06-19 | 547.0             |
| 2003-06-20 | 588.0             |
| 2003-06-21 | 600.0             |
| 2003-06-22 | 624.0             |
| 2003-06-23 | 627.0             |
| 2003-06-24 | 659.0             |
| 2003-06-25 | 695.0             |
| 2003-06-26 | 670.0             |
| 2003-06-27 | 681.0             |
| 2003-06-28 | 676.0             |
| 2003-06-29 | 668.0             |
| 2003-06-30 | 674.0             |
| 2003-07-01 | 714.0             |
| 2003-07-02 | 701.0             |
| 2003-07-03 | 717.0             |
| 2003-07-04 | 699.0             |
| 2003-07-05 | 700.0             |
| 2003-07-06 | 695.0             |
| 2003-07-07 | 612.0             |
| 2003-07-08 | 731.0             |
| 2003-07-09 | 731.0             |
| 2003-07-10 | 719.0             |
| 2003-07-11 | 708.0             |
| 2003-07-12 | 710.0             |
| 2003-07-13 | 720.0             |
| 2003-07-14 | 708.0             |
| 2003-07-15 | 648.0             |
| 2003-07-16 | 674.0             |
| 2003-07-17 | 688.0             |
| 2003-07-18 | 684.0             |
| 2003-07-19 | 664.0             |
| 2003-07-20 | 669.0             |
| 2003-07-21 | 673.0             |
| 2003-07-22 | 683.0             |
| 2003-07-23 | 478.0             |
| 2003-07-24 | 195.0             |
| 2003-07-25 | 484.0             |
| 2003-07-26 | 653.0             |
| 2003-07-27 | 663.0             |
| 2003-07-28 | 673.0             |
| 2003-07-29 | 692.0             |
| 2003-07-30 | 667.0             |
| 2003-07-31 | 669.0             |
| 2003-08-01 | 418.0             |
| 2003-08-02 | 227.0             |
| 2003-08-03 | 387.0             |
| 2003-08-04 | 649.0             |
| 2003-08-05 | 661.0             |
| 2003-08-06 | 634.0             |
| 2003-08-07 | 652.0             |
| 2003-08-08 | 648.0             |
| 2003-08-09 | 662.0             |
| 2003-08-10 | 659.0             |
| 2003-08-11 | 667.0             |
| 2003-08-12 | 646.0             |
| 2003-08-13 | 657.0             |
| 2003-08-14 | 592.0             |
| 2003-08-15 | 648.0             |
| 2003-08-16 | 650.0             |
| 2003-08-17 | 643.0             |
| 2003-08-18 | 627.0             |
| 2003-08-19 | 529.0             |
| 2003-08-20 | 629.0             |
| 2003-08-21 | 155.0             |
| 2003-08-22 | 262.0             |
| 2003-08-23 | 610.0             |
| 2003-08-24 | 615.0             |
| 2003-08-25 | 622.0             |
| 2003-08-26 | 378.0             |
| 2003-08-27 | 586.0             |
| 2003-08-28 | 561.0             |
| 2003-08-29 | 556.0             |
| 2003-08-30 | 568.0             |
| 2003-08-31 | 541.0             |
| 2003-09-01 | 546.0             |
| 2003-09-02 | 544.0             |
| 2003-09-03 | 410.0             |
| 2003-09-04 | 395.0             |
| 2003-09-05 | 394.0             |
| 2003-09-06 | 549.0             |
| 2003-09-07 | 344.0             |
| 2003-09-08 | 500.0             |
| 2003-09-09 | 327.0             |
| 2003-09-10 | 513.0             |
| 2003-09-11 | 515.0             |
| 2003-09-12 | 521.0             |
| 2003-09-13 | 529.0             |
| 2003-09-14 | 517.0             |
| 2003-09-15 | 497.0             |
| 2003-09-16 | 287.0             |
| 2003-09-17 | 506.0             |
| 2003-09-18 | 499.0             |
| 2003-09-19 | 472.0             |
| 2003-09-20 | 488.0             |
| 2003-09-21 | 489.0             |
| 2003-09-22 | 482.0             |
| 2003-09-23 | 479.0             |
| 2003-09-24 | 463.0             |
| 2003-09-25 | 484.0             |
| 2003-09-26 | 452.0             |
| 2003-09-27 | 446.0             |
| 2003-09-28 | 434.0             |
| 2003-09-29 | 439.0             |
| 2003-09-30 | 429.0             |
| 2003-10-01 | 403.0             |
| 2003-10-02 | 409.0             |
| 2003-10-03 | 320.0             |
| 2003-10-04 | 273.0             |
| 2003-10-05 | 361.0             |
| 2003-10-06 | 395.0             |
| 2003-10-07 | 397.0             |
| 2003-10-08 | 404.0             |
| 2003-10-09 | 372.0             |
| 2003-10-10 | 401.0             |
| 2003-10-11 | 218.0             |
| 2003-10-12 | 373.0             |
| 2003-10-13 | 371.0             |
| 2003-10-14 | 380.0             |
| 2003-10-15 | 201.0             |
| 2003-10-16 | 323.0             |
| 2003-10-17 | 340.0             |
| 2003-10-18 | 298.0             |
| 2003-10-19 | 262.0             |
| 2003-10-20 | 237.0             |
| 2003-10-21 | 323.0             |
| 2003-10-22 | 241.0             |
| 2003-10-23 | 320.0             |
| 2003-10-24 | 290.0             |
| 2003-10-25 | 306.0             |
| 2003-10-26 | 324.0             |
| 2003-10-27 | 293.0             |
| 2003-10-28 | 306.0             |
| 2003-10-29 | 313.0             |
| 2003-10-30 | 235.0             |
| 2003-10-31 | 226.0             |
| 2003-11-01 | 305.0             |
| 2003-11-02 | 105.0             |
| 2003-11-03 | 200.0             |
| 2003-11-04 | 183.0             |
| 2003-11-05 | 213.0             |
| 2003-11-06 | 121.0             |
| 2003-11-07 | 177.0             |
| 2003-11-08 | 84.0              |
| 2003-11-09 | 117.0             |
| 2003-11-10 | 143.0             |
| 2003-11-11 | 201.0             |
| 2003-11-12 | 267.0             |
| 2003-11-13 | 266.0             |
| 2003-11-14 | 116.0             |
| 2003-11-15 | 119.0             |
| 2003-11-16 | 83.0              |
| 2003-11-17 | 108.0             |
| 2003-11-18 | 218.0             |
| 2003-11-19 | 217.0             |
| 2003-11-20 | 253.0             |
| 2003-11-21 | 146.0             |
| 2003-11-22 | 246.0             |
| 2003-11-23 | 240.0             |
| 2003-11-24 | 146.0             |
| 2003-11-25 | 133.0             |
| 2003-11-26 | 194.0             |
| 2003-11-27 | 159.0             |
| 2003-11-28 | 91.0              |
| 2003-11-29 | 23.0              |
| 2003-11-30 | 73.0              |
| 2003-12-01 | 123.0             |
| 2003-12-02 | 138.0             |
| 2003-12-03 | 174.0             |
| 2003-12-04 | 46.0              |
| 2003-12-05 | 109.0             |
| 2003-12-06 | 85.0              |
| 2003-12-07 | 150.0             |
| 2003-12-08 | 208.0             |
| 2003-12-09 | 62.0              |
| 2003-12-10 | 80.0              |
| 2003-12-11 | 175.0             |
| 2003-12-12 | 54.0              |
| 2003-12-13 | 119.0             |
| 2003-12-14 | 173.0             |
| 2003-12-15 | 161.0             |
| 2003-12-16 | 147.0             |
| 2003-12-17 | 191.0             |
| 2003-12-18 | 207.0             |
| 2003-12-19 | 113.0             |
| 2003-12-20 | 78.0              |
| 2003-12-21 | 48.0              |
| 2003-12-22 | 117.0             |
| 2003-12-23 | 62.0              |
| 2003-12-24 | 79.0              |
| 2003-12-25 | 119.0             |
| 2003-12-26 | 161.0             |
| 2003-12-27 | 113.0             |
| 2003-12-28 | 98.0              |
| 2003-12-29 | 95.0              |
| 2003-12-30 | 139.0             |
| 2003-12-31 | 97.0              |
| 2004-01-01 | 125.0             |
| 2004-01-02 | 134.0             |
| 2004-01-03 | 212.0             |
| 2004-01-04 | 153.0             |
| 2004-01-05 | 137.0             |
| 2004-01-06 | 94.0              |
| 2004-01-07 | 144.0             |
| 2004-01-08 | 120.0             |
| 2004-01-09 | 91.0              |
| 2004-01-10 | 125.0             |
| 2004-01-11 | 127.0             |
| 2004-01-12 | 61.0              |
| 2004-01-13 | 217.0             |
| 2004-01-14 | 70.0              |
| 2004-01-15 | 93.0              |
| 2004-01-16 | 66.0              |
| 2004-01-17 | 79.0              |
| 2004-01-18 | 186.0             |
| 2004-01-19 | 124.0             |
| 2004-01-20 | 240.0             |
| 2004-01-21 | 249.0             |
| 2004-01-22 | 241.0             |
| 2004-01-23 | 128.0             |
| 2004-01-24 | 177.0             |
| 2004-01-25 | 159.0             |
| 2004-01-26 | 90.0              |
| 2004-01-27 | 139.0             |
| 2004-01-28 | 85.0              |
| 2004-01-29 | 144.0             |
| 2004-01-30 | 155.0             |
| 2004-01-31 | 224.0             |
| 2004-02-01 | 194.0             |
| 2004-02-02 | 85.0              |
| 2004-02-03 | 228.0             |
| 2004-02-04 | 275.0             |
| 2004-02-05 | 214.0             |
| 2004-02-06 | 155.0             |
| 2004-02-07 | 216.0             |
| 2004-02-08 | 314.0             |
| 2004-02-09 | 319.0             |
| 2004-02-10 | 307.0             |
| 2004-02-11 | 326.0             |
| 2004-02-12 | 342.0             |
| 2004-02-13 | 59.0              |
| 2004-02-14 | 206.0             |
| 2004-02-15 | 171.0             |
| 2004-02-16 | 74.0              |
| 2004-02-17 | 74.0              |
| 2004-02-18 | 273.0             |
| 2004-02-19 | 342.0             |
| 2004-02-20 | 340.0             |
| 2004-02-21 | 161.0             |
| 2004-02-22 | 131.0             |
| 2004-02-23 | 311.0             |
| 2004-02-24 | 319.0             |
| 2004-02-25 | 128.0             |
| 2004-02-26 | 191.0             |
| 2004-02-27 | 284.0             |
| 2004-02-28 | 331.0             |
| 2004-02-29 | 225.0             |
| 2004-03-01 | 229.0             |
| 2004-03-02 | 380.0             |
| 2004-03-03 | 202.0             |
| 2004-03-04 | 378.0             |
| 2004-03-05 | 167.0             |
| 2004-03-06 | 325.0             |
| 2004-03-07 | 430.0             |
| 2004-03-08 | 431.0             |
| 2004-03-09 | 385.0             |
| 2004-03-10 | 453.0             |
| 2004-03-11 | 433.0             |
| 2004-03-12 | 455.0             |
| 2004-03-13 | 430.0             |
| 2004-03-14 | 406.0             |
| 2004-03-15 | 447.0             |
| 2004-03-16 | 465.0             |
| 2004-03-17 | 446.0             |
| 2004-03-18 | 404.0             |
| 2004-03-19 | 438.0             |
| 2004-03-20 | 464.0             |
| 2004-03-21 | 458.0             |
| 2004-03-22 | 418.0             |
| 2004-03-23 | 491.0             |
| 2004-03-24 | 373.0             |
| 2004-03-25 | 170.0             |
| 2004-03-26 | 181.0             |
| 2004-03-27 | 486.0             |
| 2004-03-28 | 531.0             |
| 2004-03-29 | 427.0             |
| 2004-03-30 | 196.0             |
| 2004-03-31 | 424.0             |
| 2004-04-01 | 564.0             |
| 2004-04-02 | 550.0             |
| 2004-04-03 | 552.0             |
| 2004-04-04 | 401.0             |
| 2004-04-05 | 388.0             |
| 2004-04-06 | 460.0             |
| 2004-04-07 | 473.0             |
| 2004-04-08 | 579.0             |
| 2004-04-09 | 593.0             |
| 2004-04-10 | 568.0             |
| 2004-04-11 | 581.0             |
| 2004-04-12 | 457.0             |
| 2004-04-13 | 410.0             |
| 2004-04-14 | 439.0             |
| 2004-04-15 | 369.0             |
| 2004-04-16 | 280.0             |
| 2004-04-17 | 340.0             |
| 2004-04-18 | 290.0             |
| 2004-04-19 | 391.0             |
| 2004-04-20 | 355.0             |
| 2004-04-21 | 428.0             |
| 2004-04-22 | 654.0             |
| 2004-04-23 | 493.0             |
| 2004-04-24 | 647.0             |
| 2004-04-25 | 651.0             |
| 2004-04-26 | 654.0             |
| 2004-04-27 | 602.0             |
| 2004-04-28 | 640.0             |
| 2004-04-29 | 691.0             |
| 2004-04-30 | 687.0             |
| 2004-05-01 | 636.0             |
| 2004-05-02 | 688.0             |
| 2004-05-03 | 688.0             |
| 2004-05-04 | 690.0             |
| 2004-05-05 | 692.0             |
| 2004-05-06 | 236.0             |
| 2004-05-07 | 507.0             |
| 2004-05-08 | 575.0             |
| 2004-05-09 | 321.0             |
| 2004-05-10 | 428.0             |
| 2004-05-11 | 470.0             |
| 2004-05-12 | 705.0             |
| 2004-05-13 | 714.0             |
| 2004-05-14 | 692.0             |
| 2004-05-15 | 593.0             |
| 2004-05-16 | 680.0             |
| 2004-05-17 | 281.0             |
| 2004-05-18 | 494.0             |
| 2004-05-19 | 705.0             |
| 2004-05-20 | 593.0             |
| 2004-05-21 | 587.0             |
| 2004-05-22 | 635.0             |
| 2004-05-23 | 718.0             |
| 2004-05-24 | 748.0             |
| 2004-05-25 | 716.0             |
| 2004-05-26 | 652.0             |
| 2004-05-27 | 225.0             |
| 2004-05-28 | 667.0             |
| 2004-05-29 | 759.0             |
| 2004-05-30 | 759.0             |
| 2004-05-31 | 746.0             |
| 2004-06-01 | 751.0             |
| 2004-06-02 | 736.0             |
| 2004-06-03 | 642.0             |
| 2004-06-04 | 738.0             |
| 2004-06-05 | 737.0             |
| 2004-06-06 | 688.0             |
| 2004-06-07 | 551.0             |
| 2004-06-08 | 661.0             |
| 2004-06-09 | 134.0             |
| 2004-06-10 | 728.0             |
| 2004-06-11 | 672.0             |
| 2004-06-12 | 544.0             |
| 2004-06-13 | 730.0             |
| 2004-06-14 | 737.0             |
| 2004-06-15 | 728.0             |
| 2004-06-16 | 753.0             |
| 2004-06-17 | 750.0             |
| 2004-06-18 | 728.0             |
| 2004-06-19 | 745.0             |
| 2004-06-20 | 740.0             |
| 2004-06-21 | 740.0             |
| 2004-06-22 | 710.0             |
| 2004-06-23 | 731.0             |
| 2004-06-24 | 749.0             |
| 2004-06-25 | 735.0             |
| 2004-06-26 | 749.0             |
| 2004-06-27 | 743.0             |
| 2004-06-28 | 608.0             |
| 2004-06-29 | 558.0             |
| 2004-06-30 | 600.0             |
| 2004-07-01 | 705.0             |
| 2004-07-02 | 718.0             |
| 2004-07-03 | 666.0             |
| 2004-07-04 | 737.0             |
| 2004-07-05 | 738.0             |
| 2004-07-06 | 736.0             |
| 2004-07-07 | 745.0             |
| 2004-07-08 | 719.0             |
| 2004-07-09 | 658.0             |
| 2004-07-10 | 724.0             |
| 2004-07-11 | 730.0             |
| 2004-07-12 | 738.0             |
| 2004-07-13 | 747.0             |
| 2004-07-14 | 759.0             |
| 2004-07-15 | 738.0             |
| 2004-07-16 | 736.0             |
| 2004-07-17 | 592.0             |
| 2004-07-18 | 459.0             |
| 2004-07-19 | 476.0             |
| 2004-07-20 | 694.0             |
| 2004-07-21 | 709.0             |
| 2004-07-22 | 712.0             |
| 2004-07-23 | 705.0             |
| 2004-07-24 | 467.0             |
| 2004-07-25 | 506.0             |
| 2004-07-26 | 675.0             |
| 2004-07-27 | 675.0             |
| 2004-07-28 | 689.0             |
| 2004-07-29 | 651.0             |
| 2004-07-30 | 568.0             |
| 2004-07-31 | 656.0             |
| 2004-08-01 | 686.0             |
| 2004-08-02 | 572.0             |
| 2004-08-03 | 632.0             |
| 2004-08-04 | 491.0             |
| 2004-08-05 | 475.0             |
| 2004-08-06 | 626.0             |
| 2004-08-07 | 659.0             |
| 2004-08-08 | 664.0             |
| 2004-08-09 | 676.0             |
| 2004-08-10 | 656.0             |
| 2004-08-11 | 651.0             |
| 2004-08-12 | 546.0             |
| 2004-08-13 | 614.0             |
| 2004-08-14 | 613.0             |
| 2004-08-15 | 512.0             |
| 2004-08-16 | 612.0             |
| 2004-08-17 | 616.0             |
| 2004-08-18 | 597.0             |
| 2004-08-19 | 585.0             |
| 2004-08-20 | 604.0             |
| 2004-08-21 | 577.0             |
| 2004-08-22 | 321.0             |
| 2004-08-23 | 387.0             |
| 2004-08-24 | 437.0             |
| 2004-08-25 | 474.0             |
| 2004-08-26 | 472.0             |
| 2004-08-27 | 588.0             |
| 2004-08-28 | 586.0             |
| 2004-08-29 | 581.0             |
| 2004-08-30 | 575.0             |
| 2004-08-31 | 492.0             |
| 2004-09-01 | 543.0             |
| 2004-09-02 | 567.0             |
| 2004-09-03 | 551.0             |
| 2004-09-04 | 547.0             |
| 2004-09-05 | 556.0             |
| 2004-09-06 | 555.0             |
| 2004-09-07 | 547.0             |
| 2004-09-08 | 546.0             |
| 2004-09-09 | 544.0             |
| 2004-09-10 | 526.0             |
| 2004-09-11 | 453.0             |
| 2004-09-12 | 422.0             |
| 2004-09-13 | 378.0             |
| 2004-09-14 | 505.0             |
| 2004-09-15 | 385.0             |
| 2004-09-16 | 464.0             |
| 2004-09-17 | 323.0             |
| 2004-09-18 | 423.0             |
| 2004-09-19 | 264.0             |
| 2004-09-20 | 437.0             |
| 2004-09-21 | 468.0             |
| 2004-09-22 | 471.0             |
| 2004-09-23 | 457.0             |
| 2004-09-24 | 442.0             |
| 2004-09-25 | 450.0             |
| 2004-09-26 | 439.0             |
| 2004-09-27 | 426.0             |
| 2004-09-28 | 436.0             |
| 2004-09-29 | 427.0             |
| 2004-09-30 | 418.0             |
| 2004-10-01 | 422.0             |
| 2004-10-02 | 410.0             |
| 2004-10-03 | 398.0             |
| 2004-10-04 | 367.0             |
| 2004-10-05 | 401.0             |
| 2004-10-06 | 378.0             |
| 2004-10-07 | 381.0             |
| 2004-10-08 | 335.0             |
| 2004-10-09 | 315.0             |
| 2004-10-10 | 396.0             |
| 2004-10-11 | 377.0             |
| 2004-10-12 | 356.0             |
| 2004-10-13 | 374.0             |
| 2004-10-14 | 378.0             |
| 2004-10-15 | 336.0             |
| 2004-10-16 | 335.0             |
| 2004-10-17 | 109.0             |
| 2004-10-18 | 155.0             |
| 2004-10-19 | 99.0              |
| 2004-10-20 | 161.0             |
| 2004-10-21 | 241.0             |
| 2004-10-22 | 100.0             |
| 2004-10-23 | 225.0             |
| 2004-10-24 | 333.0             |
| 2004-10-25 | 215.0             |
| 2004-10-26 | 175.0             |
| 2004-10-27 | 127.0             |
| 2004-10-28 | 269.0             |
| 2004-10-29 | 257.0             |
| 2004-10-30 | 218.0             |
| 2004-10-31 | 291.0             |
| 2004-11-01 | 268.0             |
| 2004-11-02 | 205.0             |
| 2004-11-03 | 72.0              |
| 2004-11-04 | 295.0             |
| 2004-11-05 | 294.0             |
| 2004-11-06 | 288.0             |
| 2004-11-07 | 285.0             |
| 2004-11-08 | 275.0             |
| 2004-11-09 | 159.0             |
| 2004-11-10 | 121.0             |
| 2004-11-11 | 124.0             |
| 2004-11-12 | 210.0             |
| 2004-11-13 | 223.0             |
| 2004-11-14 | 194.0             |
| 2004-11-15 | 137.0             |
| 2004-11-16 | 147.0             |
| 2004-11-17 | 94.0              |
| 2004-11-18 | 130.0             |
| 2004-11-19 | 241.0             |
| 2004-11-20 | 242.0             |
| 2004-11-21 | 234.0             |
| 2004-11-22 | 174.0             |
| 2004-11-23 | 206.0             |
| 2004-11-24 | 158.0             |
| 2004-11-25 | 67.0              |
| 2004-11-26 | 92.0              |
| 2004-11-27 | 195.0             |
| 2004-11-28 | 224.0             |
| 2004-11-29 | 201.0             |
| 2004-11-30 | 181.0             |
| 2004-12-01 | 158.0             |
| 2004-12-02 | 215.0             |
| 2004-12-03 | 207.0             |
| 2004-12-04 | 138.0             |
| 2004-12-05 | 114.0             |
| 2004-12-06 | 56.0              |
| 2004-12-07 | 187.0             |
| 2004-12-08 | 26.0              |
| 2004-12-09 | 110.0             |
| 2004-12-10 | 115.0             |
| 2004-12-11 | 62.0              |
| 2004-12-12 | 130.0             |
| 2004-12-13 | 194.0             |
| 2004-12-14 | 163.0             |
| 2004-12-15 | 94.0              |
| 2004-12-16 | 191.0             |
| 2004-12-17 | 173.0             |
| 2004-12-18 | 198.0             |
| 2004-12-19 | 199.0             |
| 2004-12-20 | 111.0             |
| 2004-12-21 | 200.0             |
| 2004-12-22 | 195.0             |
| 2004-12-23 | 194.0             |
| 2004-12-24 | 203.0             |
| 2004-12-25 | 197.0             |
| 2004-12-26 | 115.0             |
| 2004-12-27 | 141.0             |
| 2004-12-28 | 83.0              |
| 2004-12-29 | 127.0             |
| 2004-12-30 | 199.0             |
| 2004-12-31 | 122.0             |
| 2005-01-01 | 101.0             |
| 2005-01-02 | 130.0             |
| 2005-01-03 | 214.0             |
| 2005-01-04 | 91.0              |
| 2005-01-05 | 213.0             |
| 2005-01-06 | 190.0             |
| 2005-01-07 | 85.0              |
| 2005-01-08 | 116.0             |
| 2005-01-09 | 165.0             |
| 2005-01-10 | 155.0             |
| 2005-01-11 | 195.0             |
| 2005-01-12 | 213.0             |
| 2005-01-13 | 163.0             |
| 2005-01-14 | 141.0             |
| 2005-01-15 | 131.0             |
| 2005-01-16 | 192.0             |
| 2005-01-17 | 157.0             |
| 2005-01-18 | 161.0             |
| 2005-01-19 | 237.0             |
| 2005-01-20 | 157.0             |
| 2005-01-21 | 213.0             |
| 2005-01-22 | 237.0             |
| 2005-01-23 | 247.0             |
| 2005-01-24 | 247.0             |
| 2005-01-25 | 80.0              |
| 2005-01-26 | 101.0             |
| 2005-01-27 | 151.0             |
| 2005-01-28 | 111.0             |
| 2005-01-29 | 273.0             |
| 2005-01-30 | 254.0             |
| 2005-01-31 | 179.0             |
| 2005-02-01 | 272.0             |
| 2005-02-02 | 284.0             |
| 2005-02-03 | 290.0             |
| 2005-02-04 | 173.0             |
| 2005-02-05 | 215.0             |
| 2005-02-06 | 102.0             |
| 2005-02-07 | 279.0             |
| 2005-02-08 | 271.0             |
| 2005-02-09 | 285.0             |
| 2005-02-10 | 318.0             |
| 2005-02-11 | 281.0             |
| 2005-02-12 | 209.0             |
| 2005-02-13 | 69.0              |
| 2005-02-14 | 215.0             |
| 2005-02-15 | 282.0             |
| 2005-02-16 | 345.0             |
| 2005-02-17 | 330.0             |
| 2005-02-18 | 276.0             |
| 2005-02-19 | 227.0             |
| 2005-02-20 | 158.0             |
| 2005-02-21 | 234.0             |
| 2005-02-22 | 289.0             |
| 2005-02-23 | 350.0             |
| 2005-02-24 | 340.0             |
| 2005-02-25 | 365.0             |
| 2005-02-26 | 354.0             |
| 2005-02-27 | 178.0             |
| 2005-02-28 | 313.0             |
| 2005-03-01 | 187.0             |
| 2005-03-02 | 313.0             |
| 2005-03-03 | 361.0             |
| 2005-03-04 | 376.0             |
| 2005-03-05 | 384.0             |
| 2005-03-06 | 398.0             |
| 2005-03-07 | 409.0             |
| 2005-03-08 | 426.0             |
| 2005-03-09 | 426.0             |
| 2005-03-10 | 433.0             |
| 2005-03-11 | 461.0             |
| 2005-03-12 | 444.0             |
| 2005-03-13 | 476.0             |
| 2005-03-14 | 474.0             |
| 2005-03-15 | 470.0             |
| 2005-03-16 | 255.0             |
| 2005-03-17 | 327.0             |
| 2005-03-18 | 361.0             |
| 2005-03-19 | 162.0             |
| 2005-03-20 | 178.0             |
| 2005-03-21 | 268.0             |
| 2005-03-22 | 247.0             |
| 2005-03-23 | 359.0             |
| 2005-03-24 | 441.0             |
| 2005-03-25 | 419.0             |
| 2005-03-26 | 215.0             |
| 2005-03-27 | 164.0             |
| 2005-03-28 | 461.0             |
| 2005-03-29 | 430.0             |
| 2005-03-30 | 544.0             |
| 2005-03-31 | 535.0             |
| 2005-04-01 | 382.0             |
| 2005-04-02 | 362.0             |
| 2005-04-03 | 283.0             |
| 2005-04-04 | 458.0             |
| 2005-04-05 | 481.0             |
| 2005-04-06 | 413.0             |
| 2005-04-07 | 345.0             |
| 2005-04-08 | 306.0             |
| 2005-04-09 | 580.0             |
| 2005-04-10 | 552.0             |
| 2005-04-11 | 479.0             |
| 2005-04-12 | 466.0             |
| 2005-04-13 | 440.0             |
| 2005-04-14 | 589.0             |
| 2005-04-15 | 610.0             |
| 2005-04-16 | 290.0             |
| 2005-04-17 | 531.0             |
| 2005-04-18 | 482.0             |
| 2005-04-19 | 405.0             |
| 2005-04-20 | 384.0             |
| 2005-04-21 | 516.0             |
| 2005-04-22 | 586.0             |
| 2005-04-23 | 573.0             |
| 2005-04-24 | 446.0             |
| 2005-04-25 | 593.0             |
| 2005-04-26 | 650.0             |
| 2005-04-27 | 450.0             |
| 2005-04-28 | 444.0             |
| 2005-04-29 | 526.0             |
| 2005-04-30 | 594.0             |
| 2005-05-01 | 357.0             |
| 2005-05-02 | 507.0             |
| 2005-05-03 | 572.0             |
| 2005-05-04 | 395.0             |
| 2005-05-05 | 402.0             |
| 2005-05-06 | 271.0             |
| 2005-05-07 | 429.0             |
| 2005-05-08 | 344.0             |
| 2005-05-09 | 416.0             |
| 2005-05-10 | 474.0             |
| 2005-05-11 | 634.0             |
| 2005-05-12 | 653.0             |
| 2005-05-13 | 464.0             |
| 2005-05-14 | 561.0             |
| 2005-05-15 | 108.0             |
| 2005-05-16 | 485.0             |
| 2005-05-17 | 252.0             |
| 2005-05-18 | 336.0             |
| 2005-05-19 | 656.0             |
| 2005-05-20 | 678.0             |
| 2005-05-21 | 702.0             |
| 2005-05-22 | 744.0             |
| 2005-05-23 | 747.0             |
| 2005-05-24 | 754.0             |
| 2005-05-25 | 748.0             |
| 2005-05-26 | 735.0             |
| 2005-05-27 | 589.0             |
| 2005-05-28 | 462.0             |
| 2005-05-29 | 409.0             |
| 2005-05-30 | 696.0             |
| 2005-05-31 | 586.0             |
| 2005-06-01 | 698.0             |
| 2005-06-02 | 729.0             |
| 2005-06-03 | 754.0             |
| 2005-06-04 | 677.0             |
| 2005-06-05 | 532.0             |
| 2005-06-06 | 448.0             |
| 2005-06-07 | 469.0             |
| 2005-06-08 | 479.0             |
| 2005-06-09 | 567.0             |
| 2005-06-10 | 592.0             |
| 2005-06-11 | 666.0             |
| 2005-06-12 | 716.0             |
| 2005-06-13 | 732.0             |
| 2005-06-14 | 721.0             |
| 2005-06-15 | 696.0             |
| 2005-06-16 | 305.0             |
| 2005-06-17 | 476.0             |
| 2005-06-18 | 412.0             |
| 2005-06-19 | 604.0             |
| 2005-06-20 | 704.0             |
| 2005-06-21 | 621.0             |
| 2005-06-22 | 760.0             |
| 2005-06-23 | 764.0             |
| 2005-06-24 | 750.0             |
| 2005-06-25 | 561.0             |
| 2005-06-26 | 659.0             |
| 2005-06-27 | 619.0             |
| 2005-06-28 | 699.0             |
| 2005-06-29 | 747.0             |
| 2005-06-30 | 718.0             |
| 2005-07-01 | 736.0             |
| 2005-07-02 | 741.0             |
| 2005-07-03 | 739.0             |
| 2005-07-04 | 725.0             |
| 2005-07-05 | 725.0             |
| 2005-07-06 | 717.0             |
| 2005-07-07 | 727.0             |
| 2005-07-08 | 682.0             |
| 2005-07-09 | 545.0             |
| 2005-07-10 | 709.0             |
| 2005-07-11 | 716.0             |
| 2005-07-12 | 722.0             |
| 2005-07-13 | 716.0             |
| 2005-07-14 | 724.0             |
| 2005-07-15 | 388.0             |
| 2005-07-16 | 718.0             |
| 2005-07-17 | 724.0             |
| 2005-07-18 | 722.0             |
| 2005-07-19 | 717.0             |
| 2005-07-20 | 459.0             |
| 2005-07-21 | 296.0             |
| 2005-07-22 | 711.0             |
| 2005-07-23 | 708.0             |
| 2005-07-24 | 711.0             |
| 2005-07-25 | 718.0             |
| 2005-07-26 | 709.0             |
| 2005-07-27 | 705.0             |
| 2005-07-28 | 695.0             |
| 2005-07-29 | 552.0             |
| 2005-07-30 | 591.0             |
| 2005-07-31 | 576.0             |
| 2005-08-01 | 596.0             |
| 2005-08-02 | 639.0             |
| 2005-08-03 | 659.0             |
| 2005-08-04 | 649.0             |
| 2005-08-05 | 629.0             |
| 2005-08-06 | 649.0             |
| 2005-08-07 | 632.0             |
| 2005-08-08 | 608.0             |
| 2005-08-09 | 642.0             |
| 2005-08-10 | 662.0             |
| 2005-08-11 | 672.0             |
| 2005-08-12 | 619.0             |
| 2005-08-13 | 656.0             |
| 2005-08-14 | 654.0             |
| 2005-08-15 | 646.0             |
| 2005-08-16 | 636.0             |
| 2005-08-17 | 635.0             |
| 2005-08-18 | 601.0             |
| 2005-08-19 | 632.0             |
| 2005-08-20 | 627.0             |
| 2005-08-21 | 619.0             |
| 2005-08-22 | 605.0             |
| 2005-08-23 | 615.0             |
| 2005-08-24 | 608.0             |
| 2005-08-25 | 614.0             |
| 2005-08-26 | 624.0             |
| 2005-08-27 | 606.0             |
| 2005-08-28 | 598.0             |
| 2005-08-29 | 604.0             |
| 2005-08-30 | 591.0             |
| 2005-08-31 | 587.0             |
| 2005-09-01 | 570.0             |
| 2005-09-02 | 573.0             |
| 2005-09-03 | 528.0             |
| 2005-09-04 | 520.0             |
| 2005-09-05 | 550.0             |
| 2005-09-06 | 534.0             |
| 2005-09-07 | 510.0             |
| 2005-09-08 | 328.0             |
| 2005-09-09 | 513.0             |
| 2005-09-10 | 373.0             |
| 2005-09-11 | 495.0             |
| 2005-09-12 | 477.0             |
| 2005-09-13 | 493.0             |
| 2005-09-14 | 485.0             |
| 2005-09-15 | 471.0             |
| 2005-09-16 | 377.0             |
| 2005-09-17 | 361.0             |
| 2005-09-18 | 473.0             |
| 2005-09-19 | 467.0             |
| 2005-09-20 | 474.0             |
| 2005-09-21 | 455.0             |
| 2005-09-22 | 324.0             |
| 2005-09-23 | 139.0             |
| 2005-09-24 | 428.0             |
| 2005-09-25 | 461.0             |
| 2005-09-26 | 287.0             |
| 2005-09-27 | 426.0             |
| 2005-09-28 | 445.0             |
| 2005-09-29 | 448.0             |
| 2005-09-30 | 399.0             |
| 2005-10-01 | 67.0              |
| 2005-10-02 | 262.0             |
| 2005-10-03 | 309.0             |
| 2005-10-04 | 435.0             |
| 2005-10-05 | 408.0             |
| 2005-10-06 | 413.0             |
| 2005-10-07 | 270.0             |
| 2005-10-08 | 414.0             |
| 2005-10-09 | 401.0             |
| 2005-10-10 | 391.0             |
| 2005-10-11 | 335.0             |
| 2005-10-12 | 371.0             |
| 2005-10-13 | 378.0             |
| 2005-10-14 | 326.0             |
| 2005-10-15 | 218.0             |
| 2005-10-16 | 347.0             |
| 2005-10-17 | 351.0             |
| 2005-10-18 | 342.0             |
| 2005-10-19 | 302.0             |
| 2005-10-20 | 312.0             |
| 2005-10-21 | 338.0             |
| 2005-10-22 | 334.0             |
| 2005-10-23 | 323.0             |
| 2005-10-24 | 316.0             |
| 2005-10-25 | 278.0             |
| 2005-10-26 | 132.0             |
| 2005-10-27 | 161.0             |
| 2005-10-28 | 138.0             |
| 2005-10-29 | 271.0             |
| 2005-10-30 | 277.0             |
| 2005-10-31 | 300.0             |
| 2005-11-01 | 182.0             |
| 2005-11-02 | 117.0             |
| 2005-11-03 | 113.0             |
| 2005-11-04 | 214.0             |
| 2005-11-05 | 78.0              |
| 2005-11-06 | 62.0              |
| 2005-11-07 | 65.0              |
| 2005-11-08 | 168.0             |
| 2005-11-09 | 186.0             |
| 2005-11-10 | 164.0             |
| 2005-11-11 | 249.0             |
| 2005-11-12 | 207.0             |
| 2005-11-13 | 117.0             |
| 2005-11-14 | 230.0             |
| 2005-11-15 | 264.0             |
| 2005-11-16 | 254.0             |
| 2005-11-17 | 255.0             |
| 2005-11-18 | 255.0             |
| 2005-11-19 | 241.0             |
| 2005-11-20 | 243.0             |
| 2005-11-21 | 239.0             |
| 2005-11-22 | 235.0             |
| 2005-11-23 | 214.0             |
| 2005-11-24 | 94.0              |
| 2005-11-25 | 85.0              |
| 2005-11-26 | 197.0             |
| 2005-11-27 | 148.0             |
| 2005-11-28 | 60.0              |
| 2005-11-29 | 176.0             |
| 2005-11-30 | 90.0              |
| 2005-12-01 | 67.0              |
| 2005-12-02 | 167.0             |
| 2005-12-03 | 181.0             |
| 2005-12-04 | 196.0             |
| 2005-12-05 | 160.0             |
| 2005-12-06 | 171.0             |
| 2005-12-07 | 73.0              |
| 2005-12-08 | 110.0             |
| 2005-12-09 | 100.0             |
| 2005-12-10 | 134.0             |
| 2005-12-11 | 193.0             |
| 2005-12-12 | 190.0             |
| 2005-12-13 | 191.0             |
| 2005-12-14 | 197.0             |
| 2005-12-15 | 202.0             |
| 2005-12-16 | 198.0             |
| 2005-12-17 | 152.0             |
| 2005-12-18 | 160.0             |
| 2005-12-19 | 47.0              |
| 2005-12-20 | 46.0              |
| 2005-12-21 | 41.0              |
| 2005-12-22 | 43.0              |
| 2005-12-23 | 98.0              |
| 2005-12-24 | 131.0             |
| 2005-12-25 | 45.0              |
| 2005-12-26 | 129.0             |
| 2005-12-27 | 62.0              |
| 2005-12-28 | 60.0              |
| 2005-12-29 | 100.0             |
| 2005-12-30 | 13.0              |
| 2005-12-31 | 64.0              |
| 2006-01-01 | 48.0              |
| 2006-01-02 | 113.0             |
| 2006-01-03 | 75.0              |
| 2006-01-04 | 104.0             |
| 2006-01-05 | 136.0             |
| 2006-01-06 | 180.0             |
| 2006-01-07 | 74.0              |
| 2006-01-08 | 130.0             |
| 2006-01-09 | 82.0              |
| 2006-01-10 | 33.0              |
| 2006-01-11 | 97.0              |
| 2006-01-12 | 65.0              |
| 2006-01-13 | 161.0             |
| 2006-01-14 | 68.0              |
| 2006-01-15 | 208.0             |
| 2006-01-16 | 87.0              |
| 2006-01-17 | 65.0              |
| 2006-01-18 | 145.0             |
| 2006-01-19 | 213.0             |
| 2006-01-20 | 108.0             |
| 2006-01-21 | 182.0             |
| 2006-01-22 | 226.0             |
| 2006-01-23 | 210.0             |
| 2006-01-24 | 236.0             |
| 2006-01-25 | 175.0             |
| 2006-01-26 | 168.0             |
| 2006-01-27 | 173.0             |
| 2006-01-28 | 81.0              |
| 2006-01-29 | 76.0              |
| 2006-01-30 | 93.0              |
| 2006-01-31 | 66.0              |
| 2006-02-01 | 127.0             |
| 2006-02-02 | 235.0             |
| 2006-02-03 | 228.0             |
| 2006-02-04 | 185.0             |
| 2006-02-05 | 260.0             |
| 2006-02-06 | 262.0             |
| 2006-02-07 | 305.0             |
| 2006-02-08 | 302.0             |
| 2006-02-09 | 307.0             |
| 2006-02-10 | 314.0             |
| 2006-02-11 | 243.0             |
| 2006-02-12 | 317.0             |
| 2006-02-13 | 325.0             |
| 2006-02-14 | 278.0             |
| 2006-02-15 | 325.0             |
| 2006-02-16 | 274.0             |
| 2006-02-17 | 112.0             |
| 2006-02-18 | 335.0             |
| 2006-02-19 | 359.0             |
| 2006-02-20 | 359.0             |
| 2006-02-21 | 359.0             |
| 2006-02-22 | 359.0             |
| 2006-02-23 | 347.0             |
| 2006-02-24 | 361.0             |
| 2006-02-25 | 298.0             |
| 2006-02-26 | 94.0              |
| 2006-02-27 | 121.0             |
| 2006-02-28 | 287.0             |
| 2006-03-01 | 305.0             |
| 2006-03-02 | 414.0             |
| 2006-03-03 | 102.0             |
| 2006-03-04 | 357.0             |
| 2006-03-05 | 176.0             |
| 2006-03-06 | 302.0             |
| 2006-03-07 | 358.0             |
| 2006-03-08 | 145.0             |
| 2006-03-09 | 275.0             |
| 2006-03-10 | 203.0             |
| 2006-03-11 | 440.0             |
| 2006-03-12 | 307.0             |
| 2006-03-13 | 331.0             |
| 2006-03-14 | 386.0             |
| 2006-03-15 | 270.0             |
| 2006-03-16 | 380.0             |
| 2006-03-17 | 396.0             |
| 2006-03-18 | 461.0             |
| 2006-03-19 | 507.0             |
| 2006-03-20 | 174.0             |
| 2006-03-21 | 280.0             |
| 2006-03-22 | 395.0             |
| 2006-03-23 | 282.0             |
| 2006-03-24 | 268.0             |
| 2006-03-25 | 328.0             |
| 2006-03-26 | 528.0             |
| 2006-03-27 | 236.0             |
| 2006-03-28 | 302.0             |
| 2006-03-29 | 338.0             |
| 2006-03-30 | 257.0             |
| 2006-03-31 | 329.0             |
| 2006-04-01 | 496.0             |
| 2006-04-02 | 263.0             |
| 2006-04-03 | 183.0             |
| 2006-04-04 | 199.0             |
| 2006-04-05 | 335.0             |
| 2006-04-06 | 448.0             |
| 2006-04-07 | 317.0             |
| 2006-04-08 | 310.0             |
| 2006-04-09 | 286.0             |
| 2006-04-10 | 363.0             |
| 2006-04-11 | 304.0             |
| 2006-04-12 | 270.0             |
| 2006-04-13 | 568.0             |
| 2006-04-14 | 528.0             |
| 2006-04-15 | 258.0             |
| 2006-04-16 | 395.0             |
| 2006-04-17 | 472.0             |
| 2006-04-18 | 646.0             |
| 2006-04-19 | 627.0             |
| 2006-04-20 | 579.0             |
| 2006-04-21 | 344.0             |
| 2006-04-22 | 266.0             |
| 2006-04-23 | 632.0             |
| 2006-04-24 | 571.0             |
| 2006-04-25 | 554.0             |
| 2006-04-26 | 649.0             |
| 2006-04-27 | 652.0             |
| 2006-04-28 | 667.0             |
| 2006-04-29 | 652.0             |
| 2006-04-30 | 691.0             |
| 2006-05-01 | 690.0             |
| 2006-05-02 | 705.0             |
| 2006-05-03 | 698.0             |
| 2006-05-04 | 710.0             |
| 2006-05-05 | 690.0             |
| 2006-05-06 | 684.0             |
| 2006-05-07 | 387.0             |
| 2006-05-08 | 705.0             |
| 2006-05-09 | 713.0             |
| 2006-05-10 | 634.0             |
| 2006-05-11 | 697.0             |
| 2006-05-12 | 699.0             |
| 2006-05-13 | 700.0             |
| 2006-05-14 | 702.0             |
| 2006-05-15 | 563.0             |
| 2006-05-16 | 705.0             |
| 2006-05-17 | 635.0             |
| 2006-05-18 | 615.0             |
| 2006-05-19 | 306.0             |
| 2006-05-20 | 313.0             |
| 2006-05-21 | 356.0             |
| 2006-05-22 | 491.0             |
| 2006-05-23 | 584.0             |
| 2006-05-24 | 360.0             |
| 2006-05-25 | 640.0             |
| 2006-05-26 | 603.0             |
| 2006-05-27 | 471.0             |
| 2006-05-28 | 673.0             |
| 2006-05-29 | 698.0             |
| 2006-05-30 | 707.0             |
| 2006-05-31 | 551.0             |
| 2006-06-01 | 259.0             |
| 2006-06-02 | 326.0             |
| 2006-06-03 | 634.0             |
| 2006-06-04 | 737.0             |
| 2006-06-05 | 737.0             |
| 2006-06-06 | 730.0             |
| 2006-06-07 | 678.0             |
| 2006-06-08 | 727.0             |
| 2006-06-09 | 728.0             |
| 2006-06-10 | 681.0             |
| 2006-06-11 | 479.0             |
| 2006-06-12 | 662.0             |
| 2006-06-13 | 419.0             |
| 2006-06-14 | 466.0             |
| 2006-06-15 | 710.0             |
| 2006-06-16 | 747.0             |
| 2006-06-17 | 761.0             |
| 2006-06-18 | 754.0             |
| 2006-06-19 | 759.0             |
| 2006-06-20 | 747.0             |
| 2006-06-21 | 756.0             |
| 2006-06-22 | 743.0             |
| 2006-06-23 | 742.0             |
| 2006-06-24 | 735.0             |
| 2006-06-25 | 736.0             |
| 2006-06-26 | 714.0             |
| 2006-06-27 | 592.0             |
| 2006-06-28 | 328.0             |
| 2006-06-29 | 422.0             |
| 2006-06-30 | 741.0             |
| 2006-07-01 | 730.0             |
| 2006-07-02 | 700.0             |
| 2006-07-03 | 704.0             |
| 2006-07-04 | 644.0             |
| 2006-07-05 | 669.0             |
| 2006-07-06 | 695.0             |
| 2006-07-07 | 753.0             |
| 2006-07-08 | 664.0             |
| 2006-07-09 | 702.0             |
| 2006-07-10 | 726.0             |
| 2006-07-11 | 663.0             |
| 2006-07-12 | 743.0             |
| 2006-07-13 | 741.0             |
| 2006-07-14 | 689.0             |
| 2006-07-15 | 690.0             |
| 2006-07-16 | 727.0             |
| 2006-07-17 | 705.0             |
| 2006-07-18 | 735.0             |
| 2006-07-19 | 662.0             |
| 2006-07-20 | 659.0             |
| 2006-07-21 | 236.0             |
| 2006-07-22 | 612.0             |
| 2006-07-23 | 520.0             |
| 2006-07-24 | 546.0             |
| 2006-07-25 | 651.0             |
| 2006-07-26 | 668.0             |
| 2006-07-27 | 660.0             |
| 2006-07-28 | 644.0             |
| 2006-07-29 | 655.0             |
| 2006-07-30 | 673.0             |
| 2006-07-31 | 576.0             |
| 2006-08-01 | 657.0             |
| 2006-08-02 | 666.0             |
| 2006-08-03 | 664.0             |
| 2006-08-04 | 644.0             |
| 2006-08-05 | 488.0             |
| 2006-08-06 | 423.0             |
| 2006-08-07 | 477.0             |
| 2006-08-08 | 506.0             |
| 2006-08-09 | 664.0             |
| 2006-08-10 | 640.0             |
| 2006-08-11 | 655.0             |
| 2006-08-12 | 661.0             |
| 2006-08-13 | 654.0             |
| 2006-08-14 | 643.0             |
| 2006-08-15 | 615.0             |
| 2006-08-16 | 630.0             |
| 2006-08-17 | 643.0             |
| 2006-08-18 | 639.0             |
| 2006-08-19 | 610.0             |
| 2006-08-20 | 605.0             |
| 2006-08-21 | 629.0             |
| 2006-08-22 | 616.0             |
| 2006-08-23 | 613.0             |
| 2006-08-24 | 571.0             |
| 2006-08-25 | 608.0             |
| 2006-08-26 | 608.0             |
| 2006-08-27 | 601.0             |
| 2006-08-28 | 593.0             |
| 2006-08-29 | 547.0             |
| 2006-08-30 | 590.0             |
| 2006-08-31 | 586.0             |
| 2006-09-01 | 585.0             |
| 2006-09-02 | 498.0             |
| 2006-09-03 | 564.0             |
| 2006-09-04 | 568.0             |
| 2006-09-05 | 565.0             |
| 2006-09-06 | 533.0             |
| 2006-09-07 | 531.0             |
| 2006-09-08 | 355.0             |
| 2006-09-09 | 506.0             |
| 2006-09-10 | 510.0             |
| 2006-09-11 | 512.0             |
| 2006-09-12 | 490.0             |
| 2006-09-13 | 507.0             |
| 2006-09-14 | 533.0             |
| 2006-09-15 | 392.0             |
| 2006-09-16 | 516.0             |
| 2006-09-17 | 494.0             |
| 2006-09-18 | 392.0             |
| 2006-09-19 | 398.0             |
| 2006-09-20 | 464.0             |
| 2006-09-21 | 467.0             |
| 2006-09-22 | 488.0             |
| 2006-09-23 | 494.0             |
| 2006-09-24 | 472.0             |
| 2006-09-25 | 468.0             |
| 2006-09-26 | 460.0             |
| 2006-09-27 | 448.0             |
| 2006-09-28 | 443.0             |
| 2006-09-29 | 440.0             |
| 2006-09-30 | 422.0             |
| 2006-10-01 | 424.0             |
| 2006-10-02 | 395.0             |
| 2006-10-03 | 348.0             |
| 2006-10-04 | 264.0             |
| 2006-10-05 | 343.0             |
| 2006-10-06 | 328.0             |
| 2006-10-07 | 398.0             |
| 2006-10-08 | 383.0             |
| 2006-10-09 | 395.0             |
| 2006-10-10 | 396.0             |
| 2006-10-11 | 387.0             |
| 2006-10-12 | 388.0             |
| 2006-10-13 | 383.0             |
| 2006-10-14 | 355.0             |
| 2006-10-15 | 157.0             |
| 2006-10-16 | 214.0             |
| 2006-10-17 | 332.0             |
| 2006-10-18 | 347.0             |
| 2006-10-19 | 330.0             |
| 2006-10-20 | 281.0             |
| 2006-10-21 | 343.0             |
| 2006-10-22 | 344.0             |
| 2006-10-23 | 311.0             |
| 2006-10-24 | 322.0             |
| 2006-10-25 | 329.0             |
| 2006-10-26 | 315.0             |
| 2006-10-27 | 317.0             |
| 2006-10-28 | 311.0             |
| 2006-10-29 | 315.0             |
| 2006-10-30 | 297.0             |
| 2006-10-31 | 271.0             |
| 2006-11-01 | 185.0             |
| 2006-11-02 | 102.0             |
| 2006-11-03 | 66.0              |
| 2006-11-04 | 161.0             |
| 2006-11-05 | 114.0             |
| 2006-11-06 | 156.0             |
| 2006-11-07 | 185.0             |
| 2006-11-08 | 274.0             |
| 2006-11-09 | 248.0             |
| 2006-11-10 | 108.0             |
| 2006-11-11 | 199.0             |
| 2006-11-12 | 74.0              |
| 2006-11-13 | 70.0              |
| 2006-11-14 | 275.0             |
| 2006-11-15 | 137.0             |
| 2006-11-16 | 192.0             |
| 2006-11-17 | 159.0             |
| 2006-11-18 | 102.0             |
| 2006-11-19 | 138.0             |
| 2006-11-20 | 192.0             |
| 2006-11-21 | 155.0             |
| 2006-11-22 | 203.0             |
| 2006-11-23 | 238.0             |
| 2006-11-24 | 215.0             |
| 2006-11-25 | 104.0             |
| 2006-11-26 | 50.0              |
| 2006-11-27 | 200.0             |
| 2006-11-28 | 195.0             |
| 2006-11-29 | 223.0             |
| 2006-11-30 | 165.0             |
| 2006-12-01 | 156.0             |
| 2006-12-02 | 210.0             |
| 2006-12-03 | 219.0             |
| 2006-12-04 | 201.0             |
| 2006-12-05 | 213.0             |
| 2006-12-06 | 211.0             |
| 2006-12-07 | 116.0             |
| 2006-12-08 | 49.0              |
| 2006-12-09 | 167.0             |
| 2006-12-10 | 93.0              |
| 2006-12-11 | 130.0             |
| 2006-12-12 | 62.0              |
| 2006-12-13 | 25.0              |
| 2006-12-14 | 130.0             |
| 2006-12-15 | 160.0             |
| 2006-12-16 | 125.0             |
| 2006-12-17 | 215.0             |
| 2006-12-18 | 209.0             |
| 2006-12-19 | 197.0             |
| 2006-12-20 | 158.0             |
| 2006-12-21 | 98.0              |
| 2006-12-22 | 196.0             |
| 2006-12-23 | 105.0             |
| 2006-12-24 | 53.0              |
| 2006-12-25 | 71.0              |
| 2006-12-26 | 31.0              |
| 2006-12-27 | 188.0             |
| 2006-12-28 | 213.0             |
| 2006-12-29 | 160.0             |
| 2006-12-30 | 201.0             |
| 2006-12-31 | 172.0             |
| 2007-01-01 | 169.0             |
| 2007-01-02 | 98.0              |
| 2007-01-03 | 40.0              |
| 2007-01-04 | 123.0             |
| 2007-01-05 | 199.0             |
| 2007-01-06 | 120.0             |
| 2007-01-07 | 201.0             |
| 2007-01-08 | 84.0              |
| 2007-01-09 | 71.0              |
| 2007-01-10 | 132.0             |
| 2007-01-11 | 177.0             |
| 2007-01-12 | 229.0             |
| 2007-01-13 | 146.0             |
| 2007-01-14 | 232.0             |
| 2007-01-15 | 231.0             |
| 2007-01-16 | 153.0             |
| 2007-01-17 | 241.0             |
| 2007-01-18 | 214.0             |
| 2007-01-19 | 180.0             |
| 2007-01-20 | 222.0             |
| 2007-01-21 | 231.0             |
| 2007-01-22 | 251.0             |
| 2007-01-23 | 220.0             |
| 2007-01-24 | 254.0             |
| 2007-01-25 | 259.0             |
| 2007-01-26 | 207.0             |
| 2007-01-27 | 265.0             |
| 2007-01-28 | 266.0             |
| 2007-01-29 | 271.0             |
| 2007-01-30 | 257.0             |
| 2007-01-31 | 284.0             |
| 2007-02-01 | 290.0             |
| 2007-02-02 | 263.0             |
| 2007-02-03 | 219.0             |
| 2007-02-04 | 246.0             |
| 2007-02-05 | 148.0             |
| 2007-02-06 | 259.0             |
| 2007-02-07 | 121.0             |
| 2007-02-08 | 107.0             |
| 2007-02-09 | 248.0             |
| 2007-02-10 | 89.0              |
| 2007-02-11 | 202.0             |
| 2007-02-12 | 259.0             |
| 2007-02-13 | 208.0             |
| 2007-02-14 | 221.0             |
| 2007-02-15 | 176.0             |
| 2007-02-16 | 206.0             |
| 2007-02-17 | 265.0             |
| 2007-02-18 | 296.0             |
| 2007-02-19 | 290.0             |
| 2007-02-20 | 244.0             |
| 2007-02-21 | 128.0             |
| 2007-02-22 | 30.0              |
| 2007-02-23 | 136.0             |
| 2007-02-24 | 236.0             |
| 2007-02-25 | 288.0             |
| 2007-02-26 | 261.0             |
| 2007-02-27 | 209.0             |
| 2007-02-28 | 306.0             |
| 2007-03-01 | 263.0             |
| 2007-03-02 | 220.0             |
| 2007-03-03 | 301.0             |
| 2007-03-04 | 356.0             |
| 2007-03-05 | 338.0             |
| 2007-03-06 | 363.0             |
| 2007-03-07 | 149.0             |
| 2007-03-08 | 374.0             |
| 2007-03-09 | 154.0             |
| 2007-03-10 | 360.0             |
| 2007-03-11 | 406.0             |
| 2007-03-12 | 326.0             |
| 2007-03-13 | 396.0             |
| 2007-03-14 | 389.0             |
| 2007-03-15 | 466.0             |
| 2007-03-16 | 471.0             |
| 2007-03-17 | 470.0             |
| 2007-03-18 | 486.0             |
| 2007-03-19 | 292.0             |
| 2007-03-20 | 420.0             |
| 2007-03-21 | 501.0             |
| 2007-03-22 | 438.0             |
| 2007-03-23 | 457.0             |
| 2007-03-24 | 417.0             |
| 2007-03-25 | 458.0             |
| 2007-03-26 | 169.0             |
| 2007-03-27 | 353.0             |
| 2007-03-28 | 545.0             |
| 2007-03-29 | 520.0             |
| 2007-03-30 | 490.0             |
| 2007-03-31 | 451.0             |
| 2007-04-01 | 338.0             |
| 2007-04-02 | 568.0             |
| 2007-04-03 | 419.0             |
| 2007-04-04 | 512.0             |
| 2007-04-05 | 466.0             |
| 2007-04-06 | 454.0             |
| 2007-04-07 | 399.0             |
| 2007-04-08 | 453.0             |
| 2007-04-09 | 483.0             |
| 2007-04-10 | 568.0             |
| 2007-04-11 | 321.0             |
| 2007-04-12 | 484.0             |
| 2007-04-13 | 536.0             |
| 2007-04-14 | 234.0             |
| 2007-04-15 | 604.0             |
| 2007-04-16 | 620.0             |
| 2007-04-17 | 396.0             |
| 2007-04-18 | 485.0             |
| 2007-04-19 | 321.0             |
| 2007-04-20 | 570.0             |
| 2007-04-21 | 163.0             |
| 2007-04-22 | 363.0             |
| 2007-04-23 | 646.0             |
| 2007-04-24 | 632.0             |
| 2007-04-25 | 576.0             |
| 2007-04-26 | 628.0             |
| 2007-04-27 | 626.0             |
| 2007-04-28 | 627.0             |
| 2007-04-29 | 613.0             |
| 2007-04-30 | 641.0             |
| 2007-05-01 | 216.0             |
| 2007-05-02 | 432.0             |
| 2007-05-03 | 494.0             |
| 2007-05-04 | 498.0             |
| 2007-05-05 | 706.0             |
| 2007-05-06 | 646.0             |
| 2007-05-07 | 689.0             |
| 2007-05-08 | 628.0             |
| 2007-05-09 | 597.0             |
| 2007-05-10 | 564.0             |
| 2007-05-11 | 589.0             |
| 2007-05-12 | 676.0             |
| 2007-05-13 | 706.0             |
| 2007-05-14 | 692.0             |
| 2007-05-15 | 690.0             |
| 2007-05-16 | 674.0             |
| 2007-05-17 | 679.0             |
| 2007-05-18 | 678.0             |
| 2007-05-19 | 594.0             |
| 2007-05-20 | 542.0             |
| 2007-05-21 | 730.0             |
| 2007-05-22 | 721.0             |
| 2007-05-23 | 722.0             |
| 2007-05-24 | 707.0             |
| 2007-05-25 | 651.0             |
| 2007-05-26 | 677.0             |
| 2007-05-27 | 683.0             |
| 2007-05-28 | 737.0             |
| 2007-05-29 | 747.0             |
| 2007-05-30 | 736.0             |
| 2007-05-31 | 742.0             |
| 2007-06-01 | 600.0             |
| 2007-06-02 | 645.0             |
| 2007-06-03 | 676.0             |
| 2007-06-04 | 389.0             |
| 2007-06-05 | 379.0             |
| 2007-06-06 | 614.0             |
| 2007-06-07 | 694.0             |
| 2007-06-08 | 745.0             |
| 2007-06-09 | 387.0             |
| 2007-06-10 | 662.0             |
| 2007-06-11 | 779.0             |
| 2007-06-12 | 755.0             |
| 2007-06-13 | 739.0             |
| 2007-06-14 | 753.0             |
| 2007-06-15 | 759.0             |
| 2007-06-16 | 769.0             |
| 2007-06-17 | 764.0             |
| 2007-06-18 | 765.0             |
| 2007-06-19 | 751.0             |
| 2007-06-20 | 775.0             |
| 2007-06-21 | 752.0             |
| 2007-06-22 | 745.0             |
| 2007-06-23 | 749.0             |
| 2007-06-24 | 753.0             |
| 2007-06-25 | 751.0             |
| 2007-06-26 | 707.0             |
| 2007-06-27 | 712.0             |
| 2007-06-28 | 675.0             |
| 2007-06-29 | 657.0             |
| 2007-06-30 | 726.0             |
| 2007-07-01 | 690.0             |
| 2007-07-02 | 705.0             |
| 2007-07-03 | 716.0             |
| 2007-07-04 | 702.0             |
| 2007-07-05 | 697.0             |
| 2007-07-06 | 490.0             |
| 2007-07-07 | 655.0             |
| 2007-07-08 | 689.0             |
| 2007-07-09 | 585.0             |
| 2007-07-10 | 558.0             |
| 2007-07-11 | 368.0             |
| 2007-07-12 | 632.0             |
| 2007-07-13 | 729.0             |
| 2007-07-14 | 729.0             |
| 2007-07-15 | 681.0             |
| 2007-07-16 | 729.0             |
| 2007-07-17 | 399.0             |
| 2007-07-18 | 330.0             |
| 2007-07-19 | 621.0             |
| 2007-07-20 | 581.0             |
| 2007-07-21 | 664.0             |
| 2007-07-22 | 696.0             |
| 2007-07-23 | 618.0             |
| 2007-07-24 | 693.0             |
| 2007-07-25 | 713.0             |
| 2007-07-26 | 701.0             |
| 2007-07-27 | 696.0             |
| 2007-07-28 | 697.0             |
| 2007-07-29 | 695.0             |
| 2007-07-30 | 684.0             |
| 2007-07-31 | 697.0             |
| 2007-08-01 | 653.0             |
| 2007-08-02 | 666.0             |
| 2007-08-03 | 669.0             |
| 2007-08-04 | 686.0             |
| 2007-08-05 | 656.0             |
| 2007-08-06 | 633.0             |
| 2007-08-07 | 670.0             |
| 2007-08-08 | 637.0             |
| 2007-08-09 | 573.0             |
| 2007-08-10 | 620.0             |
| 2007-08-11 | 639.0             |
| 2007-08-12 | 665.0             |
| 2007-08-13 | 667.0             |
| 2007-08-14 | 665.0             |
| 2007-08-15 | 647.0             |
| 2007-08-16 | 632.0             |
| 2007-08-17 | 615.0             |
| 2007-08-18 | 533.0             |
| 2007-08-19 | 488.0             |
| 2007-08-20 | 584.0             |
| 2007-08-21 | 545.0             |
| 2007-08-22 | 606.0             |
| 2007-08-23 | 610.0             |
| 2007-08-24 | 607.0             |
| 2007-08-25 | 594.0             |
| 2007-08-26 | 581.0             |
| 2007-08-27 | 594.0             |
| 2007-08-28 | 586.0             |
| 2007-08-29 | 437.0             |
| 2007-08-30 | 498.0             |
| 2007-08-31 | 531.0             |
| 2007-09-01 | 575.0             |
| 2007-09-02 | 574.0             |
| 2007-09-03 | 567.0             |
| 2007-09-04 | 516.0             |
| 2007-09-05 | 552.0             |
| 2007-09-06 | 551.0             |
| 2007-09-07 | 494.0             |
| 2007-09-08 | 525.0             |
| 2007-09-09 | 543.0             |
| 2007-09-10 | 551.0             |
| 2007-09-11 | 539.0             |
| 2007-09-12 | 463.0             |
| 2007-09-13 | 519.0             |
| 2007-09-14 | 370.0             |
| 2007-09-15 | 504.0             |
| 2007-09-16 | 455.0             |
| 2007-09-17 | 485.0             |
| 2007-09-18 | 492.0             |
| 2007-09-19 | 142.0             |
| 2007-09-20 | 474.0             |
| 2007-09-21 | 483.0             |
| 2007-09-22 | 246.0             |
| 2007-09-23 | 457.0             |
| 2007-09-24 | 472.0             |
| 2007-09-25 | 463.0             |
| 2007-09-26 | 462.0             |
| 2007-09-27 | 444.0             |
| 2007-09-28 | 233.0             |
| 2007-09-29 | 413.0             |
| 2007-09-30 | 300.0             |
| 2007-10-01 | 390.0             |
| 2007-10-02 | 418.0             |
| 2007-10-03 | 393.0             |
| 2007-10-04 | 282.0             |
| 2007-10-05 | 272.0             |
| 2007-10-06 | 392.0             |
| 2007-10-07 | 401.0             |
| 2007-10-08 | 374.0             |
| 2007-10-09 | 88.0              |
| 2007-10-10 | 260.0             |
| 2007-10-11 | 180.0             |
| 2007-10-12 | 190.0             |
| 2007-10-13 | 319.0             |
| 2007-10-14 | 343.0             |
| 2007-10-15 | 224.0             |
| 2007-10-16 | 211.0             |
| 2007-10-17 | 361.0             |
| 2007-10-18 | 133.0             |
| 2007-10-19 | 46.0              |
| 2007-10-20 | 278.0             |
| 2007-10-21 | 332.0             |
| 2007-10-22 | 344.0             |
| 2007-10-23 | 339.0             |
| 2007-10-24 | 332.0             |
| 2007-10-25 | 208.0             |
| 2007-10-26 | 202.0             |
| 2007-10-27 | 304.0             |
| 2007-10-28 | 305.0             |
| 2007-10-29 | 138.0             |
| 2007-10-30 | 239.0             |
| 2007-10-31 | 292.0             |
| 2007-11-01 | 302.0             |
| 2007-11-02 | 297.0             |
| 2007-11-03 | 295.0             |
| 2007-11-04 | 288.0             |
| 2007-11-05 | 283.0             |
| 2007-11-06 | 284.0             |
| 2007-11-07 | 284.0             |
| 2007-11-08 | 272.0             |
| 2007-11-09 | 199.0             |
| 2007-11-10 | 126.0             |
| 2007-11-11 | 271.0             |
| 2007-11-12 | 70.0              |
| 2007-11-13 | 105.0             |
| 2007-11-14 | 187.0             |
| 2007-11-15 | 159.0             |
| 2007-11-16 | 66.0              |
| 2007-11-17 | 95.0              |
| 2007-11-18 | 217.0             |
| 2007-11-19 | 220.0             |
| 2007-11-20 | 228.0             |
| 2007-11-21 | 242.0             |
| 2007-11-22 | 239.0             |
| 2007-11-23 | 241.0             |
| 2007-11-24 | 123.0             |
| 2007-11-25 | 194.0             |
| 2007-11-26 | 133.0             |
| 2007-11-27 | 229.0             |
| 2007-11-28 | 168.0             |
| 2007-11-29 | 160.0             |
| 2007-11-30 | 216.0             |
| 2007-12-01 | 202.0             |
| 2007-12-02 | 49.0              |
| 2007-12-03 | 127.0             |
| 2007-12-04 | 147.0             |
| 2007-12-05 | 73.0              |
| 2007-12-06 | 22.0              |
| 2007-12-07 | 116.0             |
| 2007-12-08 | 103.0             |
| 2007-12-09 | 130.0             |
| 2007-12-10 | 123.0             |
| 2007-12-11 | 176.0             |
| 2007-12-12 | 202.0             |
| 2007-12-13 | 170.0             |
| 2007-12-14 | 155.0             |
| 2007-12-15 | 98.0              |
| 2007-12-16 | 126.0             |
| 2007-12-17 | 75.0              |
| 2007-12-18 | 146.0             |
| 2007-12-19 | 40.0              |
| 2007-12-20 | 180.0             |
| 2007-12-21 | 163.0             |
| 2007-12-22 | 93.0              |
| 2007-12-23 | 91.0              |
| 2007-12-24 | 141.0             |
| 2007-12-25 | 129.0             |
| 2007-12-26 | 198.0             |
| 2007-12-27 | 102.0             |
| 2007-12-28 | 130.0             |
| 2007-12-29 | 81.0              |
| 2007-12-30 | 133.0             |
| 2007-12-31 | 182.0             |
| 2008-01-01 | 131.0             |
| 2008-01-02 | 204.0             |
| 2008-01-03 | 115.0             |
| 2008-01-04 | 46.0              |
| 2008-01-05 | 100.0             |
| 2008-01-06 | 145.0             |
| 2008-01-07 | 218.0             |
| 2008-01-08 | 108.0             |
| 2008-01-09 | 123.0             |
| 2008-01-10 | 210.0             |
| 2008-01-11 | 191.0             |
| 2008-01-12 | 188.0             |
| 2008-01-13 | 134.0             |
| 2008-01-14 | 153.0             |
| 2008-01-15 | 233.0             |
| 2008-01-16 | 229.0             |
| 2008-01-17 | 239.0             |
| 2008-01-18 | 236.0             |
| 2008-01-19 | 237.0             |
| 2008-01-20 | 190.0             |
| 2008-01-21 | 232.0             |
| 2008-01-22 | 261.0             |
| 2008-01-23 | 242.0             |
| 2008-01-24 | 86.0              |
| 2008-01-25 | 127.0             |
| 2008-01-26 | 196.0             |
| 2008-01-27 | 152.0             |
| 2008-01-28 | 209.0             |
| 2008-01-29 | 162.0             |
| 2008-01-30 | 185.0             |
| 2008-01-31 | 98.0              |
| 2008-02-01 | 200.0             |
| 2008-02-02 | 154.0             |
| 2008-02-03 | 224.0             |
| 2008-02-04 | 277.0             |
| 2008-02-05 | 260.0             |
| 2008-02-06 | 287.0             |
| 2008-02-07 | 205.0             |
| 2008-02-08 | 247.0             |
| 2008-02-09 | 307.0             |
| 2008-02-10 | 258.0             |
| 2008-02-11 | 290.0             |
| 2008-02-12 | 316.0             |
| 2008-02-13 | 337.0             |
| 2008-02-14 | 346.0             |
| 2008-02-15 | 342.0             |
| 2008-02-16 | 306.0             |
| 2008-02-17 | 310.0             |
| 2008-02-18 | 314.0             |
| 2008-02-19 | 211.0             |
| 2008-02-20 | 292.0             |
| 2008-02-21 | 116.0             |
| 2008-02-22 | 206.0             |
| 2008-02-23 | 183.0             |
| 2008-02-24 | 226.0             |
| 2008-02-25 | 353.0             |
| 2008-02-26 | 353.0             |
| 2008-02-27 | 360.0             |
| 2008-02-28 | 369.0             |
| 2008-02-29 | 242.0             |
| 2008-03-01 | 331.0             |
| 2008-03-02 | 419.0             |
| 2008-03-03 | 357.0             |
| 2008-03-04 | 427.0             |
| 2008-03-05 | 432.0             |
| 2008-03-06 | 304.0             |
| 2008-03-07 | 200.0             |
| 2008-03-08 | 448.0             |
| 2008-03-09 | 420.0             |
| 2008-03-10 | 306.0             |
| 2008-03-11 | 425.0             |
| 2008-03-12 | 270.0             |
| 2008-03-13 | 448.0             |
| 2008-03-14 | 293.0             |
| 2008-03-15 | 367.0             |
| 2008-03-16 | 482.0             |
| 2008-03-17 | 239.0             |
| 2008-03-18 | 368.0             |
| 2008-03-19 | 176.0             |
| 2008-03-20 | 438.0             |
| 2008-03-21 | 490.0             |
| 2008-03-22 | 496.0             |
| 2008-03-23 | 433.0             |
| 2008-03-24 | 346.0             |
| 2008-03-25 | 378.0             |
| 2008-03-26 | 273.0             |
| 2008-03-27 | 516.0             |
| 2008-03-28 | 302.0             |
| 2008-03-29 | 425.0             |
| 2008-03-30 | 416.0             |
| 2008-03-31 | 528.0             |
| 2008-04-01 | 514.0             |
| 2008-04-02 | 566.0             |
| 2008-04-03 | 556.0             |
| 2008-04-04 | 456.0             |
| 2008-04-05 | 283.0             |
| 2008-04-06 | 532.0             |
| 2008-04-07 | 455.0             |
| 2008-04-08 | 437.0             |
| 2008-04-09 | 496.0             |
| 2008-04-10 | 592.0             |
| 2008-04-11 | 601.0             |
| 2008-04-12 | 612.0             |
| 2008-04-13 | 528.0             |
| 2008-04-14 | 297.0             |
| 2008-04-15 | 569.0             |
| 2008-04-16 | 609.0             |
| 2008-04-17 | 622.0             |
| 2008-04-18 | 618.0             |
| 2008-04-19 | 504.0             |
| 2008-04-20 | 457.0             |
| 2008-04-21 | 499.0             |
| 2008-04-22 | 283.0             |
| 2008-04-23 | 442.0             |
| 2008-04-24 | 623.0             |
| 2008-04-25 | 497.0             |
| 2008-04-26 | 599.0             |
| 2008-04-27 | 549.0             |
| 2008-04-28 | 619.0             |
| 2008-04-29 | 404.0             |
| 2008-04-30 | 423.0             |
| 2008-05-01 | 665.0             |
| 2008-05-02 | 522.0             |
| 2008-05-03 | 673.0             |
| 2008-05-04 | 575.0             |
| 2008-05-05 | 662.0             |
| 2008-05-06 | 614.0             |
| 2008-05-07 | 695.0             |
| 2008-05-08 | 611.0             |
| 2008-05-09 | 681.0             |
| 2008-05-10 | 600.0             |
| 2008-05-11 | 661.0             |
| 2008-05-12 | 702.0             |
| 2008-05-13 | 589.0             |
| 2008-05-14 | 620.0             |
| 2008-05-15 | 717.0             |
| 2008-05-16 | 731.0             |
| 2008-05-17 | 713.0             |
| 2008-05-18 | 702.0             |
| 2008-05-19 | 680.0             |
| 2008-05-20 | 401.0             |
| 2008-05-21 | 560.0             |
| 2008-05-22 | 734.0             |
| 2008-05-23 | 304.0             |
| 2008-05-24 | 417.0             |
| 2008-05-25 | 371.0             |
| 2008-05-26 | 376.0             |
| 2008-05-27 | 187.0             |
| 2008-05-28 | 210.0             |
| 2008-05-29 | 159.0             |
| 2008-05-30 | 486.0             |
| 2008-05-31 | 566.0             |
| 2008-06-01 | 720.0             |
| 2008-06-02 | 673.0             |
| 2008-06-03 | 596.0             |
| 2008-06-04 | 621.0             |
| 2008-06-05 | 584.0             |
| 2008-06-06 | 657.0             |
| 2008-06-07 | 748.0             |
| 2008-06-08 | 749.0             |
| 2008-06-09 | 615.0             |
| 2008-06-10 | 771.0             |
| 2008-06-11 | 745.0             |
| 2008-06-12 | 775.0             |
| 2008-06-13 | 777.0             |
| 2008-06-14 | 755.0             |
| 2008-06-15 | 737.0             |
| 2008-06-16 | 747.0             |
| 2008-06-17 | 762.0             |
| 2008-06-18 | 763.0             |
| 2008-06-19 | 756.0             |
| 2008-06-20 | 714.0             |
| 2008-06-21 | 320.0             |
| 2008-06-22 | 745.0             |
| 2008-06-23 | 727.0             |
| 2008-06-24 | 717.0             |
| 2008-06-25 | 740.0             |
| 2008-06-26 | 738.0             |
| 2008-06-27 | 746.0             |
| 2008-06-28 | 581.0             |
| 2008-06-29 | 724.0             |
| 2008-06-30 | 698.0             |
| 2008-07-01 | 656.0             |
| 2008-07-02 | 713.0             |
| 2008-07-03 | 688.0             |
| 2008-07-04 | 587.0             |
| 2008-07-05 | 634.0             |
| 2008-07-06 | 703.0             |
| 2008-07-07 | 748.0             |
| 2008-07-08 | 743.0             |
| 2008-07-09 | 739.0             |
| 2008-07-10 | 741.0             |
| 2008-07-11 | 755.0             |
| 2008-07-12 | 659.0             |
| 2008-07-13 | 698.0             |
| 2008-07-14 | 629.0             |
| 2008-07-15 | 645.0             |
| 2008-07-16 | 686.0             |
| 2008-07-17 | 683.0             |
| 2008-07-18 | 704.0             |
| 2008-07-19 | 683.0             |
| 2008-07-20 | 703.0             |
| 2008-07-21 | 579.0             |
| 2008-07-22 | 663.0             |
| 2008-07-23 | 709.0             |
| 2008-07-24 | 697.0             |
| 2008-07-25 | 642.0             |
| 2008-07-26 | 669.0             |
| 2008-07-27 | 655.0             |
| 2008-07-28 | 679.0             |
| 2008-07-29 | 626.0             |
| 2008-07-30 | 671.0             |
| 2008-07-31 | 632.0             |
| 2008-08-01 | 651.0             |
| 2008-08-02 | 657.0             |
| 2008-08-03 | 661.0             |
| 2008-08-04 | 675.0             |
| 2008-08-05 | 695.0             |
| 2008-08-06 | 462.0             |
| 2008-08-07 | 584.0             |
| 2008-08-08 | 646.0             |
| 2008-08-09 | 641.0             |
| 2008-08-10 | 605.0             |
| 2008-08-11 | 658.0             |
| 2008-08-12 | 643.0             |
| 2008-08-13 | 643.0             |
| 2008-08-14 | 635.0             |
| 2008-08-15 | 628.0             |
| 2008-08-16 | 514.0             |
| 2008-08-17 | 527.0             |
| 2008-08-18 | 531.0             |
| 2008-08-19 | 549.0             |
| 2008-08-20 | 473.0             |
| 2008-08-21 | 541.0             |
| 2008-08-22 | 592.0             |
| 2008-08-23 | 584.0             |
| 2008-08-24 | 533.0             |
| 2008-08-25 | 552.0             |
| 2008-08-26 | 587.0             |
| 2008-08-27 | 576.0             |
| 2008-08-28 | 590.0             |
| 2008-08-29 | 577.0             |
| 2008-08-30 | 576.0             |
| 2008-08-31 | 577.0             |
| 2008-09-01 | 581.0             |
| 2008-09-02 | 566.0             |
| 2008-09-03 | 569.0             |
| 2008-09-04 | 541.0             |
| 2008-09-05 | 555.0             |
| 2008-09-06 | 550.0             |
| 2008-09-07 | 523.0             |
| 2008-09-08 | 533.0             |
| 2008-09-09 | 457.0             |
| 2008-09-10 | 539.0             |
| 2008-09-11 | 536.0             |
| 2008-09-12 | 503.0             |
| 2008-09-13 | 497.0             |
| 2008-09-14 | 498.0             |
| 2008-09-15 | 494.0             |
| 2008-09-16 | 440.0             |
| 2008-09-17 | 481.0             |
| 2008-09-18 | 494.0             |
| 2008-09-19 | 319.0             |
| 2008-09-20 | 446.0             |
| 2008-09-21 | 279.0             |
| 2008-09-22 | 465.0             |
| 2008-09-23 | 456.0             |
| 2008-09-24 | 461.0             |
| 2008-09-25 | 462.0             |
| 2008-09-26 | 454.0             |
| 2008-09-27 | 442.0             |
| 2008-09-28 | 432.0             |
| 2008-09-29 | 361.0             |
| 2008-09-30 | 423.0             |
| 2008-10-01 | 270.0             |
| 2008-10-02 | 236.0             |
| 2008-10-03 | 68.0              |
| 2008-10-04 | 346.0             |
| 2008-10-05 | 252.0             |
| 2008-10-06 | 345.0             |
| 2008-10-07 | 389.0             |
| 2008-10-08 | 384.0             |
| 2008-10-09 | 319.0             |
| 2008-10-10 | 240.0             |
| 2008-10-11 | 379.0             |
| 2008-10-12 | 348.0             |
| 2008-10-13 | 359.0             |
| 2008-10-14 | 360.0             |
| 2008-10-15 | 345.0             |
| 2008-10-16 | 350.0             |
| 2008-10-17 | 331.0             |
| 2008-10-18 | 352.0             |
| 2008-10-19 | 339.0             |
| 2008-10-20 | 253.0             |
| 2008-10-21 | 336.0             |
| 2008-10-22 | 344.0             |
| 2008-10-23 | 339.0             |
| 2008-10-24 | 334.0             |
| 2008-10-25 | 322.0             |
| 2008-10-26 | 317.0             |
| 2008-10-27 | 266.0             |
| 2008-10-28 | 232.0             |
| 2008-10-29 | 285.0             |
| 2008-10-30 | 52.0              |
| 2008-10-31 | 193.0             |
| 2008-11-01 | 69.0              |
| 2008-11-02 | 245.0             |
| 2008-11-03 | 71.0              |
| 2008-11-04 | 231.0             |
| 2008-11-05 | 77.0              |
| 2008-11-06 | 125.0             |
| 2008-11-07 | 95.0              |
| 2008-11-08 | 177.0             |
| 2008-11-09 | 255.0             |
| 2008-11-10 | 132.0             |
| 2008-11-11 | 68.0              |
| 2008-11-12 | 191.0             |
| 2008-11-13 | 224.0             |
| 2008-11-14 | 264.0             |
| 2008-11-15 | 257.0             |
| 2008-11-16 | 258.0             |
| 2008-11-17 | 239.0             |
| 2008-11-18 | 203.0             |
| 2008-11-19 | 117.0             |
| 2008-11-20 | 207.0             |
| 2008-11-21 | 187.0             |
| 2008-11-22 | 119.0             |
| 2008-11-23 | 203.0             |
| 2008-11-24 | 205.0             |
| 2008-11-25 | 107.0             |
| 2008-11-26 | 197.0             |
| 2008-11-27 | 214.0             |
| 2008-11-28 | 190.0             |
| 2008-11-29 | 217.0             |
| 2008-11-30 | 154.0             |
| 2008-12-01 | 178.0             |
| 2008-12-02 | 187.0             |
| 2008-12-03 | 81.0              |
| 2008-12-04 | 195.0             |
| 2008-12-05 | 198.0             |
| 2008-12-06 | 202.0             |
| 2008-12-07 | 186.0             |
| 2008-12-08 | 192.0             |
| 2008-12-09 | 198.0             |
| 2008-12-10 | 198.0             |
| 2008-12-11 | 150.0             |
| 2008-12-12 | 90.0              |
| 2008-12-13 | 175.0             |
| 2008-12-14 | 110.0             |
| 2008-12-15 | 121.0             |
| 2008-12-16 | 176.0             |
| 2008-12-17 | 187.0             |
| 2008-12-18 | 127.0             |
| 2008-12-19 | 156.0             |
| 2008-12-20 | 155.0             |
| 2008-12-21 | 174.0             |
| 2008-12-22 | 136.0             |
| 2008-12-23 | 175.0             |
| 2008-12-24 | 124.0             |
| 2008-12-25 | 218.0             |
| 2008-12-26 | 175.0             |
| 2008-12-27 | 142.0             |
| 2008-12-28 | 157.0             |
| 2008-12-29 | 196.0             |
| 2008-12-30 | 214.0             |
| 2008-12-31 | 210.0             |
| 2009-01-01 | 121.0             |
| 2009-01-02 | 169.0             |
| 2009-01-03 | 212.0             |
| 2009-01-04 | 131.0             |
| 2009-01-05 | 86.0              |
| 2009-01-06 | 193.0             |
| 2009-01-07 | 153.0             |
| 2009-01-08 | 168.0             |
| 2009-01-09 | 218.0             |
| 2009-01-10 | 211.0             |
| 2009-01-11 | 211.0             |
| 2009-01-12 | 222.0             |
| 2009-01-13 | 105.0             |
| 2009-01-14 | 116.0             |
| 2009-01-15 | 180.0             |
| 2009-01-16 | 221.0             |
| 2009-01-17 | 237.0             |
| 2009-01-18 | 246.0             |
| 2009-01-19 | 242.0             |
| 2009-01-20 | 250.0             |
| 2009-01-21 | 83.0              |
| 2009-01-22 | 55.0              |
| 2009-01-23 | 165.0             |
| 2009-01-24 | 103.0             |
| 2009-01-25 | 136.0             |
| 2009-01-26 | 252.0             |
| 2009-01-27 | 199.0             |
| 2009-01-28 | 271.0             |
| 2009-01-29 | 271.0             |
| 2009-01-30 | 260.0             |
| 2009-01-31 | 261.0             |
| 2009-02-01 | 261.0             |
| 2009-02-02 | 258.0             |
| 2009-02-03 | 272.0             |
| 2009-02-04 | 203.0             |
| 2009-02-05 | 84.0              |
| 2009-02-06 | 220.0             |
| 2009-02-07 | 255.0             |
| 2009-02-08 | 176.0             |
| 2009-02-09 | 288.0             |
| 2009-02-10 | 92.0              |
| 2009-02-11 | 152.0             |
| 2009-02-12 | 256.0             |
| 2009-02-13 | 207.0             |
| 2009-02-14 | 165.0             |
| 2009-02-15 | 177.0             |
| 2009-02-16 | 184.0             |
| 2009-02-17 | 258.0             |
| 2009-02-18 | 282.0             |
| 2009-02-19 | 233.0             |
| 2009-02-20 | 343.0             |
| 2009-02-21 | 223.0             |
| 2009-02-22 | 141.0             |
| 2009-02-23 | 168.0             |
| 2009-02-24 | 320.0             |
| 2009-02-25 | 214.0             |
| 2009-02-26 | 252.0             |
| 2009-02-27 | 358.0             |
| 2009-02-28 | 142.0             |
| 2009-03-01 | 61.0              |
| 2009-03-02 | 107.0             |
| 2009-03-03 | 197.0             |
| 2009-03-04 | 214.0             |
| 2009-03-05 | 195.0             |
| 2009-03-06 | 272.0             |
| 2009-03-07 | 420.0             |
| 2009-03-08 | 257.0             |
| 2009-03-09 | 367.0             |
| 2009-03-10 | 445.0             |
| 2009-03-11 | 453.0             |
| 2009-03-12 | 461.0             |
| 2009-03-13 | 463.0             |
| 2009-03-14 | 316.0             |
| 2009-03-15 | 185.0             |
| 2009-03-16 | 314.0             |
| 2009-03-17 | 452.0             |
| 2009-03-18 | 462.0             |
| 2009-03-19 | 452.0             |
| 2009-03-20 | 447.0             |
| 2009-03-21 | 192.0             |
| 2009-03-22 | 377.0             |
| 2009-03-23 | 448.0             |
| 2009-03-24 | 420.0             |
| 2009-03-25 | 331.0             |
| 2009-03-26 | 445.0             |
| 2009-03-27 | 503.0             |
| 2009-03-28 | 457.0             |
| 2009-03-29 | 474.0             |
| 2009-03-30 | 523.0             |
| 2009-03-31 | 327.0             |
| 2009-04-01 | 377.0             |
| 2009-04-02 | 328.0             |
| 2009-04-03 | 442.0             |
| 2009-04-04 | 580.0             |
| 2009-04-05 | 585.0             |
| 2009-04-06 | 577.0             |
| 2009-04-07 | 286.0             |
| 2009-04-08 | 246.0             |
| 2009-04-09 | 301.0             |
| 2009-04-10 | 317.0             |
| 2009-04-11 | 517.0             |
| 2009-04-12 | 450.0             |
| 2009-04-13 | 609.0             |
| 2009-04-14 | 414.0             |
| 2009-04-15 | 579.0             |
| 2009-04-16 | 560.0             |
| 2009-04-17 | 493.0             |
| 2009-04-18 | 608.0             |
| 2009-04-19 | 624.0             |
| 2009-04-20 | 632.0             |
| 2009-04-21 | 618.0             |
| 2009-04-22 | 642.0             |
| 2009-04-23 | 596.0             |
| 2009-04-24 | 635.0             |
| 2009-04-25 | 619.0             |
| 2009-04-26 | 652.0             |
| 2009-04-27 | 612.0             |
| 2009-04-28 | 534.0             |
| 2009-04-29 | 506.0             |
| 2009-04-30 | 570.0             |
| 2009-05-01 | 293.0             |
| 2009-05-02 | 173.0             |
| 2009-05-03 | 615.0             |
| 2009-05-04 | 194.0             |
| 2009-05-05 | 599.0             |
| 2009-05-06 | 393.0             |
| 2009-05-07 | 664.0             |
| 2009-05-08 | 712.0             |
| 2009-05-09 | 696.0             |
| 2009-05-10 | 693.0             |
| 2009-05-11 | 713.0             |
| 2009-05-12 | 706.0             |
| 2009-05-13 | 579.0             |
| 2009-05-14 | 495.0             |
| 2009-05-15 | 718.0             |
| 2009-05-16 | 715.0             |
| 2009-05-17 | 721.0             |
| 2009-05-18 | 687.0             |
| 2009-05-19 | 733.0             |
| 2009-05-20 | 737.0             |
| 2009-05-21 | 730.0             |
| 2009-05-22 | 725.0             |
| 2009-05-23 | 653.0             |
| 2009-05-24 | 697.0             |
| 2009-05-25 | 730.0             |
| 2009-05-26 | 736.0             |
| 2009-05-27 | 654.0             |
| 2009-05-28 | 632.0             |
| 2009-05-29 | 689.0             |
| 2009-05-30 | 520.0             |
| 2009-05-31 | 532.0             |
| 2009-06-01 | 600.0             |
| 2009-06-02 | 430.0             |
| 2009-06-03 | 411.0             |
| 2009-06-04 | 528.0             |
| 2009-06-05 | 185.0             |
| 2009-06-06 | 656.0             |
| 2009-06-07 | 743.0             |
| 2009-06-08 | 756.0             |
| 2009-06-09 | 383.0             |
| 2009-06-10 | 465.0             |
| 2009-06-11 | 457.0             |
| 2009-06-12 | 612.0             |
| 2009-06-13 | 604.0             |
| 2009-06-14 | 510.0             |
| 2009-06-15 | 605.0             |
| 2009-06-16 | 617.0             |
| 2009-06-17 | 723.0             |
| 2009-06-18 | 749.0             |
| 2009-06-19 | 596.0             |
| 2009-06-20 | 547.0             |
| 2009-06-21 | 542.0             |
| 2009-06-22 | 755.0             |
| 2009-06-23 | 760.0             |
| 2009-06-24 | 757.0             |
| 2009-06-25 | 748.0             |
| 2009-06-26 | 761.0             |
| 2009-06-27 | 762.0             |
| 2009-06-28 | 758.0             |
| 2009-06-29 | 751.0             |
| 2009-06-30 | 757.0             |
| 2009-07-01 | 589.0             |
| 2009-07-02 | 652.0             |
| 2009-07-03 | 601.0             |
| 2009-07-04 | 709.0             |
| 2009-07-05 | 703.0             |
| 2009-07-06 | 761.0             |
| 2009-07-07 | 706.0             |
| 2009-07-08 | 751.0             |
| 2009-07-09 | 619.0             |
| 2009-07-10 | 740.0             |
| 2009-07-11 | 723.0             |
| 2009-07-12 | 668.0             |
| 2009-07-13 | 701.0             |
| 2009-07-14 | 722.0             |
| 2009-07-15 | 712.0             |
| 2009-07-16 | 700.0             |
| 2009-07-17 | 708.0             |
| 2009-07-18 | 693.0             |
| 2009-07-19 | 717.0             |
| 2009-07-20 | 659.0             |
| 2009-07-21 | 675.0             |
| 2009-07-22 | 696.0             |
| 2009-07-23 | 693.0             |
| 2009-07-24 | 694.0             |
| 2009-07-25 | 696.0             |
| 2009-07-26 | 691.0             |
| 2009-07-27 | 689.0             |
| 2009-07-28 | 693.0             |
| 2009-07-29 | 631.0             |
| 2009-07-30 | 562.0             |
| 2009-07-31 | 568.0             |
| 2009-08-01 | 535.0             |
| 2009-08-02 | 566.0             |
| 2009-08-03 | 662.0             |
| 2009-08-04 | 626.0             |
| 2009-08-05 | 641.0             |
| 2009-08-06 | 416.0             |
| 2009-08-07 | 406.0             |
| 2009-08-08 | 628.0             |
| 2009-08-09 | 644.0             |
| 2009-08-10 | 675.0             |
| 2009-08-11 | 643.0             |
| 2009-08-12 | 607.0             |
| 2009-08-13 | 649.0             |
| 2009-08-14 | 649.0             |
| 2009-08-15 | 648.0             |
| 2009-08-16 | 645.0             |
| 2009-08-17 | 599.0             |
| 2009-08-18 | 636.0             |
| 2009-08-19 | 630.0             |
| 2009-08-20 | 610.0             |
| 2009-08-21 | 624.0             |
| 2009-08-22 | 619.0             |
| 2009-08-23 | 616.0             |
| 2009-08-24 | 619.0             |
| 2009-08-25 | 617.0             |
| 2009-08-26 | 618.0             |
| 2009-08-27 | 605.0             |
| 2009-08-28 | 223.0             |
| 2009-08-29 | 580.0             |
| 2009-08-30 | 577.0             |
| 2009-08-31 | 575.0             |
| 2009-09-01 | 574.0             |
| 2009-09-02 | 465.0             |
| 2009-09-03 | 549.0             |
| 2009-09-04 | 529.0             |
| 2009-09-05 | 441.0             |
| 2009-09-06 | 542.0             |
| 2009-09-07 | 549.0             |
| 2009-09-08 | 543.0             |
| 2009-09-09 | 473.0             |
| 2009-09-10 | 518.0             |
| 2009-09-11 | 525.0             |
| 2009-09-12 | 451.0             |
| 2009-09-13 | 336.0             |
| 2009-09-14 | 449.0             |
| 2009-09-15 | 503.0             |
| 2009-09-16 | 511.0             |
| 2009-09-17 | 493.0             |
| 2009-09-18 | 500.0             |
| 2009-09-19 | 464.0             |
| 2009-09-20 | 505.0             |
| 2009-09-21 | 502.0             |
| 2009-09-22 | 499.0             |
| 2009-09-23 | 474.0             |
| 2009-09-24 | 417.0             |
| 2009-09-25 | 423.0             |
| 2009-09-26 | 424.0             |
| 2009-09-27 | 417.0             |
| 2009-09-28 | 332.0             |
| 2009-09-29 | 397.0             |
| 2009-09-30 | 337.0             |
| 2009-10-01 | 386.0             |
| 2009-10-02 | 402.0             |
| 2009-10-03 | 352.0             |
| 2009-10-04 | 164.0             |
| 2009-10-05 | 389.0             |
| 2009-10-06 | 411.0             |
| 2009-10-07 | 385.0             |
| 2009-10-08 | 387.0             |
| 2009-10-09 | 394.0             |
| 2009-10-10 | 367.0             |
| 2009-10-11 | 334.0             |
| 2009-10-12 | 243.0             |
| 2009-10-13 | 78.0              |
| 2009-10-14 | 258.0             |
| 2009-10-15 | 349.0             |
| 2009-10-16 | 327.0             |
| 2009-10-17 | 286.0             |
| 2009-10-18 | 261.0             |
| 2009-10-19 | 84.0              |
| 2009-10-20 | 206.0             |
| 2009-10-21 | 231.0             |
| 2009-10-22 | 303.0             |
| 2009-10-23 | 191.0             |
| 2009-10-24 | 174.0             |
| 2009-10-25 | 282.0             |
| 2009-10-26 | 152.0             |
| 2009-10-27 | 251.0             |
| 2009-10-28 | 291.0             |
| 2009-10-29 | 133.0             |
| 2009-10-30 | 210.0             |
| 2009-10-31 | 217.0             |
| 2009-11-01 | 284.0             |
| 2009-11-02 | 303.0             |
| 2009-11-03 | 304.0             |
| 2009-11-04 | 269.0             |
| 2009-11-05 | 268.0             |
| 2009-11-06 | 284.0             |
| 2009-11-07 | 246.0             |
| 2009-11-08 | 255.0             |
| 2009-11-09 | 103.0             |
| 2009-11-10 | 208.0             |
| 2009-11-11 | 61.0              |
| 2009-11-12 | 159.0             |
| 2009-11-13 | 116.0             |
| 2009-11-14 | 254.0             |
| 2009-11-15 | 214.0             |
| 2009-11-16 | 221.0             |
| 2009-11-17 | 79.0              |
| 2009-11-18 | 249.0             |
| 2009-11-19 | 184.0             |
| 2009-11-20 | 50.0              |
| 2009-11-21 | 189.0             |
| 2009-11-22 | 173.0             |
| 2009-11-23 | 163.0             |
| 2009-11-24 | 168.0             |
| 2009-11-25 | 181.0             |
| 2009-11-26 | 114.0             |
| 2009-11-27 | 168.0             |
| 2009-11-28 | 186.0             |
| 2009-11-29 | 192.0             |
| 2009-11-30 | 193.0             |
| 2009-12-01 | 182.0             |
| 2009-12-02 | 142.0             |
| 2009-12-03 | 138.0             |
| 2009-12-04 | 162.0             |
| 2009-12-05 | 168.0             |
| 2009-12-06 | 112.0             |
| 2009-12-07 | 191.0             |
| 2009-12-08 | 158.0             |
| 2009-12-09 | 150.0             |
| 2009-12-10 | 159.0             |
| 2009-12-11 | 89.0              |
| 2009-12-12 | 122.0             |
| 2009-12-13 | 165.0             |
| 2009-12-14 | 138.0             |
| 2009-12-15 | 56.0              |
| 2009-12-16 | 97.0              |
| 2009-12-17 | 76.0              |
| 2009-12-18 | 99.0              |
| 2009-12-19 | 149.0             |
| 2009-12-20 | 77.0              |
| 2009-12-21 | 89.0              |
| 2009-12-22 | 196.0             |
| 2009-12-23 | 210.0             |
| 2009-12-24 | 218.0             |
| 2009-12-25 | 216.0             |
| 2009-12-26 | 181.0             |
| 2009-12-27 | 138.0             |
| 2009-12-28 | 62.0              |
| 2009-12-29 | 45.0              |
| 2009-12-30 | 173.0             |
| 2009-12-31 | 127.0             |
| 2010-01-01 | 183.0             |
| 2010-01-02 | 119.0             |
| 2010-01-03 | 73.0              |
| 2010-01-04 | 141.0             |
| 2010-01-05 | 115.0             |
| 2010-01-06 | 67.0              |
| 2010-01-07 | 109.0             |
| 2010-01-08 | 78.0              |
| 2010-01-09 | 75.0              |
| 2010-01-10 | 72.0              |
| 2010-01-11 | 58.0              |
| 2010-01-12 | 124.0             |
| 2010-01-13 | 204.0             |
| 2010-01-14 | 172.0             |
| 2010-01-15 | 179.0             |
| 2010-01-16 | 146.0             |
| 2010-01-17 | 81.0              |
| 2010-01-18 | 104.0             |
| 2010-01-19 | 183.0             |
| 2010-01-20 | 86.0              |
| 2010-01-21 | 117.0             |
| 2010-01-22 | 187.0             |
| 2010-01-23 | 204.0             |
| 2010-01-24 | 44.0              |
| 2010-01-25 | 99.0              |
| 2010-01-26 | 226.0             |
| 2010-01-27 | 183.0             |
| 2010-01-28 | 194.0             |
| 2010-01-29 | 124.0             |
| 2010-01-30 | 213.0             |
| 2010-01-31 | 226.0             |
| 2010-02-01 | 66.0              |
| 2010-02-02 | 93.0              |
| 2010-02-03 | 205.0             |
| 2010-02-04 | 83.0              |
| 2010-02-05 | 275.0             |
| 2010-02-06 | 165.0             |
| 2010-02-07 | 179.0             |
| 2010-02-08 | 217.0             |
| 2010-02-09 | 173.0             |
| 2010-02-10 | 122.0             |
| 2010-02-11 | 158.0             |
| 2010-02-12 | 135.0             |
| 2010-02-13 | 193.0             |
| 2010-02-14 | 88.0              |
| 2010-02-15 | 220.0             |
| 2010-02-16 | 327.0             |
| 2010-02-17 | 223.0             |
| 2010-02-18 | 276.0             |
| 2010-02-19 | 389.0             |
| 2010-02-20 | 367.0             |
| 2010-02-21 | 363.0             |
| 2010-02-22 | 398.0             |
| 2010-02-23 | 98.0              |
| 2010-02-24 | 345.0             |
| 2010-02-25 | 330.0             |
| 2010-02-26 | 85.0              |
| 2010-02-27 | 415.0             |
| 2010-02-28 | 379.0             |
| 2010-03-01 | 307.0             |
| 2010-03-02 | 153.0             |
| 2010-03-03 | 243.0             |
| 2010-03-04 | 387.0             |
| 2010-03-05 | 269.0             |
| 2010-03-06 | 309.0             |
| 2010-03-07 | 418.0             |
| 2010-03-08 | 275.0             |
| 2010-03-09 | 341.0             |
| 2010-03-10 | 390.0             |
| 2010-03-11 | 218.0             |
| 2010-03-12 | 201.0             |
| 2010-03-13 | 283.0             |
| 2010-03-14 | 397.0             |
| 2010-03-15 | 408.0             |
| 2010-03-16 | 356.0             |
| 2010-03-17 | 442.0             |
| 2010-03-18 | 485.0             |
| 2010-03-19 | 492.0             |
| 2010-03-20 | 455.0             |
| 2010-03-21 | 230.0             |
| 2010-03-22 | 491.0             |
| 2010-03-23 | 473.0             |
| 2010-03-24 | 485.0             |
| 2010-03-25 | 218.0             |
| 2010-03-26 | 481.0             |
| 2010-03-27 | 500.0             |
| 2010-03-28 | 168.0             |
| 2010-03-29 | 240.0             |
| 2010-03-30 | 436.0             |
| 2010-03-31 | 354.0             |
| 2010-04-01 | 371.0             |
| 2010-04-02 | 176.0             |
| 2010-04-03 | 333.0             |
| 2010-04-04 | 228.0             |
| 2010-04-05 | 458.0             |
| 2010-04-06 | 442.0             |
| 2010-04-07 | 599.0             |
| 2010-04-08 | 623.0             |
| 2010-04-09 | 613.0             |
| 2010-04-10 | 194.0             |
| 2010-04-11 | 175.0             |
| 2010-04-12 | 408.0             |
| 2010-04-13 | 349.0             |
| 2010-04-14 | 409.0             |
| 2010-04-15 | 586.0             |
| 2010-04-16 | 363.0             |
| 2010-04-17 | 527.0             |
| 2010-04-18 | 568.0             |
| 2010-04-19 | 314.0             |
| 2010-04-20 | 188.0             |
| 2010-04-21 | 219.0             |
| 2010-04-22 | 612.0             |
| 2010-04-23 | 641.0             |
| 2010-04-24 | 631.0             |
| 2010-04-25 | 654.0             |
| 2010-04-26 | 267.0             |
| 2010-04-27 | 313.0             |
| 2010-04-28 | 553.0             |
| 2010-04-29 | 476.0             |
| 2010-04-30 | 704.0             |
| 2010-05-01 | 644.0             |
| 2010-05-02 | 685.0             |
| 2010-05-03 | 357.0             |
| 2010-05-04 | 729.0             |
| 2010-05-05 | 699.0             |
| 2010-05-06 | 742.0             |
| 2010-05-07 | 689.0             |
| 2010-05-08 | 418.0             |
| 2010-05-09 | 455.0             |
| 2010-05-10 | 239.0             |
| 2010-05-11 | 686.0             |
| 2010-05-12 | 688.0             |
| 2010-05-13 | 732.0             |
| 2010-05-14 | 542.0             |
| 2010-05-15 | 618.0             |
| 2010-05-16 | 464.0             |
| 2010-05-17 | 137.0             |
| 2010-05-18 | 474.0             |
| 2010-05-19 | 474.0             |
| 2010-05-20 | 656.0             |
| 2010-05-21 | 410.0             |
| 2010-05-22 | 390.0             |
| 2010-05-23 | 678.0             |
| 2010-05-24 | 305.0             |
| 2010-05-25 | 248.0             |
| 2010-05-26 | 619.0             |
| 2010-05-27 | 421.0             |
| 2010-05-28 | 548.0             |
| 2010-05-29 | 726.0             |
| 2010-05-30 | 593.0             |
| 2010-05-31 | 451.0             |
| 2010-06-01 | 406.0             |
| 2010-06-02 | 242.0             |
| 2010-06-03 | 269.0             |
| 2010-06-04 | 330.0             |
| 2010-06-05 | 375.0             |
| 2010-06-06 | 409.0             |
| 2010-06-07 | 759.0             |
| 2010-06-08 | 558.0             |
| 2010-06-09 | 766.0             |
| 2010-06-10 | 490.0             |
| 2010-06-11 | 651.0             |
| 2010-06-12 | 763.0             |
| 2010-06-13 | 751.0             |
| 2010-06-14 | 685.0             |
| 2010-06-15 | 710.0             |
| 2010-06-16 | 580.0             |
| 2010-06-17 | 645.0             |
| 2010-06-18 | 503.0             |
| 2010-06-19 | 530.0             |
| 2010-06-20 | 565.0             |
| 2010-06-21 | 677.0             |
| 2010-06-22 | 584.0             |
| 2010-06-23 | 523.0             |
| 2010-06-24 | 479.0             |
| 2010-06-25 | 636.0             |
| 2010-06-26 | 609.0             |
| 2010-06-27 | 683.0             |
| 2010-06-28 | 708.0             |
| 2010-06-29 | 701.0             |
| 2010-06-30 | 675.0             |
| 2010-07-01 | 681.0             |
| 2010-07-02 | 626.0             |
| 2010-07-03 | 482.0             |
| 2010-07-04 | 675.0             |
| 2010-07-05 | 652.0             |
| 2010-07-06 | 661.0             |
| 2010-07-07 | 631.0             |
| 2010-07-08 | 509.0             |
| 2010-07-09 | 489.0             |
| 2010-07-10 | 632.0             |
| 2010-07-11 | 637.0             |
| 2010-07-12 | 641.0             |
| 2010-07-13 | 648.0             |
| 2010-07-14 | 638.0             |
| 2010-07-15 | 646.0             |
| 2010-07-16 | 618.0             |
| 2010-07-17 | 651.0             |
| 2010-07-18 | 649.0             |
| 2010-07-19 | 663.0             |
| 2010-07-20 | 657.0             |
| 2010-07-21 | 657.0             |
| 2010-07-22 | 639.0             |
| 2010-07-23 | 642.0             |
| 2010-07-24 | 653.0             |
| 2010-07-25 | 366.0             |
| 2010-07-26 | 413.0             |
| 2010-07-27 | 452.0             |
| 2010-07-28 | 736.0             |
| 2010-07-29 | 657.0             |
| 2010-07-30 | 581.0             |
| 2010-07-31 | 628.0             |
| 2010-08-01 | 642.0             |
| 2010-08-02 | 558.0             |
| 2010-08-03 | 634.0             |
| 2010-08-04 | 630.0             |
| 2010-08-05 | 607.0             |
| 2010-08-06 | 625.0             |
| 2010-08-07 | 613.0             |
| 2010-08-08 | 611.0             |
| 2010-08-09 | 666.0             |
| 2010-08-10 | 318.0             |
| 2010-08-11 | 566.0             |
| 2010-08-12 | 666.0             |
| 2010-08-13 | 607.0             |
| 2010-08-14 | 649.0             |
| 2010-08-15 | 365.0             |
| 2010-08-16 | 620.0             |
| 2010-08-17 | 634.0             |
| 2010-08-18 | 575.0             |
| 2010-08-19 | 630.0             |
| 2010-08-20 | 614.0             |
| 2010-08-21 | 577.0             |
| 2010-08-22 | 582.0             |
| 2010-08-23 | 627.0             |
| 2010-08-24 | 627.0             |
| 2010-08-25 | 613.0             |
| 2010-08-26 | 588.0             |
| 2010-08-27 | 554.0             |
| 2010-08-28 | 145.0             |
| 2010-08-29 | 461.0             |
| 2010-08-30 | 275.0             |
| 2010-08-31 | 541.0             |
| 2010-09-01 | 550.0             |
| 2010-09-02 | 479.0             |
| 2010-09-03 | 583.0             |
| 2010-09-04 | 565.0             |
| 2010-09-05 | 582.0             |
| 2010-09-06 | 580.0             |
| 2010-09-07 | 495.0             |
| 2010-09-08 | 387.0             |
| 2010-09-09 | 409.0             |
| 2010-09-10 | 561.0             |
| 2010-09-11 | 548.0             |
| 2010-09-12 | 507.0             |
| 2010-09-13 | 473.0             |
| 2010-09-14 | 481.0             |
| 2010-09-15 | 426.0             |
| 2010-09-16 | 414.0             |
| 2010-09-17 | 276.0             |
| 2010-09-18 | 230.0             |
| 2010-09-19 | 203.0             |
| 2010-09-20 | 450.0             |
| 2010-09-21 | 283.0             |
| 2010-09-22 | 440.0             |
| 2010-09-23 | 381.0             |
| 2010-09-24 | 441.0             |
| 2010-09-25 | 414.0             |
| 2010-09-26 | 390.0             |
| 2010-09-27 | 422.0             |
| 2010-09-28 | 420.0             |
| 2010-09-29 | 416.0             |
| 2010-09-30 | 426.0             |
| 2010-10-01 | 413.0             |
| 2010-10-02 | 406.0             |
| 2010-10-03 | 274.0             |
| 2010-10-04 | 196.0             |
| 2010-10-05 | 419.0             |
| 2010-10-06 | 330.0             |
| 2010-10-07 | 254.0             |
| 2010-10-08 | 333.0             |
| 2010-10-09 | 252.0             |
| 2010-10-10 | 305.0             |
| 2010-10-11 | 328.0             |
| 2010-10-12 | 255.0             |
| 2010-10-13 | 354.0             |
| 2010-10-14 | 272.0             |
| 2010-10-15 | 304.0             |
| 2010-10-16 | 260.0             |
| 2010-10-17 | 260.0             |
| 2010-10-18 | 334.0             |
| 2010-10-19 | 333.0             |
| 2010-10-20 | 340.0             |
| 2010-10-21 | 317.0             |
| 2010-10-22 | 142.0             |
| 2010-10-23 | 154.0             |
| 2010-10-24 | 98.0              |
| 2010-10-25 | 213.0             |
| 2010-10-26 | 289.0             |
| 2010-10-27 | 169.0             |
| 2010-10-28 | 66.0              |
| 2010-10-29 | 265.0             |
| 2010-10-30 | 73.0              |
| 2010-10-31 | 184.0             |
| 2010-11-01 | 257.0             |
| 2010-11-02 | 282.0             |
| 2010-11-03 | 251.0             |
| 2010-11-04 | 210.0             |
| 2010-11-05 | 126.0             |
| 2010-11-06 | 293.0             |
| 2010-11-07 | 90.0              |
| 2010-11-08 | 239.0             |
| 2010-11-09 | 96.0              |
| 2010-11-10 | 155.0             |
| 2010-11-11 | 184.0             |
| 2010-11-12 | 249.0             |
| 2010-11-13 | 124.0             |
| 2010-11-14 | 132.0             |
| 2010-11-15 | 258.0             |
| 2010-11-16 | 255.0             |
| 2010-11-17 | 177.0             |
| 2010-11-18 | 62.0              |
| 2010-11-19 | 114.0             |
| 2010-11-20 | 108.0             |
| 2010-11-21 | 141.0             |
| 2010-11-22 | 157.0             |
| 2010-11-23 | 225.0             |
| 2010-11-24 | 221.0             |
| 2010-11-25 | 220.0             |
| 2010-11-26 | 144.0             |
| 2010-11-27 | 157.0             |
| 2010-11-28 | 220.0             |
| 2010-11-29 | 192.0             |
| 2010-11-30 | 122.0             |
| 2010-12-01 | 147.0             |
| 2010-12-02 | 67.0              |
| 2010-12-03 | 141.0             |
| 2010-12-04 | 185.0             |
| 2010-12-05 | 111.0             |
| 2010-12-06 | 218.0             |
| 2010-12-07 | 203.0             |
| 2010-12-08 | 109.0             |
| 2010-12-09 | 136.0             |
| 2010-12-10 | 95.0              |
| 2010-12-11 | 51.0              |
| 2010-12-12 | 148.0             |
| 2010-12-13 | 66.0              |
| 2010-12-14 | 61.0              |
| 2010-12-15 | 195.0             |
| 2010-12-16 | 207.0             |
| 2010-12-17 | 157.0             |
| 2010-12-18 | 118.0             |
| 2010-12-19 | 57.0              |
| 2010-12-20 | 231.0             |
| 2010-12-21 | 93.0              |
| 2010-12-22 | 126.0             |
| 2010-12-23 | 136.0             |
| 2010-12-24 | 170.0             |
| 2010-12-25 | 107.0             |
| 2010-12-26 | 105.0             |
| 2010-12-27 | 96.0              |
| 2010-12-28 | 36.0              |
| 2010-12-29 | 161.0             |
| 2010-12-30 | 209.0             |
| 2010-12-31 | 189.0             |
| 2011-01-01 | 170.0             |
| 2011-01-02 | 182.0             |
| 2011-01-03 | 116.0             |
| 2011-01-04 | 112.0             |
| 2011-01-05 | 132.0             |
| 2011-01-06 | 180.0             |
| 2011-01-07 | 195.0             |
| 2011-01-08 | 209.0             |
| 2011-01-09 | 208.0             |
| 2011-01-10 | 199.0             |
| 2011-01-11 | 100.0             |
| 2011-01-12 | 128.0             |
| 2011-01-13 | 138.0             |
| 2011-01-14 | 120.0             |
| 2011-01-15 | 71.0              |
| 2011-01-16 | 82.0              |
| 2011-01-17 | 180.0             |
| 2011-01-18 | 155.0             |
| 2011-01-19 | 199.0             |
| 2011-01-20 | 244.0             |
| 2011-01-21 | 161.0             |
| 2011-01-22 | 223.0             |
| 2011-01-23 | 123.0             |
| 2011-01-24 | 139.0             |
| 2011-01-25 | 184.0             |
| 2011-01-26 | 193.0             |
| 2011-01-27 | 244.0             |
| 2011-01-28 | 243.0             |
| 2011-01-29 | 190.0             |
| 2011-01-30 | 247.0             |
| 2011-01-31 | 208.0             |
| 2011-02-01 | 293.0             |
| 2011-02-02 | 283.0             |
| 2011-02-03 | 265.0             |
| 2011-02-04 | 254.0             |
| 2011-02-05 | 183.0             |
| 2011-02-06 | 278.0             |
| 2011-02-07 | 295.0             |
| 2011-02-08 | 250.0             |
| 2011-02-09 | 321.0             |
| 2011-02-10 | 320.0             |
| 2011-02-11 | 251.0             |
| 2011-02-12 | 326.0             |
| 2011-02-13 | 292.0             |
| 2011-02-14 | 238.0             |
| 2011-02-15 | 108.0             |
| 2011-02-16 | 231.0             |
| 2011-02-17 | 165.0             |
| 2011-02-18 | 296.0             |
| 2011-02-19 | 180.0             |
| 2011-02-20 | 325.0             |
| 2011-02-21 | 306.0             |
| 2011-02-22 | 234.0             |
| 2011-02-23 | 270.0             |
| 2011-02-24 | 161.0             |
| 2011-02-25 | 208.0             |
| 2011-02-26 | 353.0             |
| 2011-02-27 | 378.0             |
| 2011-02-28 | 389.0             |
| 2011-03-01 | 393.0             |
| 2011-03-02 | 371.0             |
| 2011-03-03 | 269.0             |
| 2011-03-04 | 326.0             |
| 2011-03-05 | 179.0             |
| 2011-03-06 | 205.0             |
| 2011-03-07 | 447.0             |
| 2011-03-08 | 277.0             |
| 2011-03-09 | 407.0             |
| 2011-03-10 | 223.0             |
| 2011-03-11 | 313.0             |
| 2011-03-12 | 293.0             |
| 2011-03-13 | 251.0             |
| 2011-03-14 | 291.0             |
| 2011-03-15 | 112.0             |
| 2011-03-16 | 407.0             |
| 2011-03-17 | 307.0             |
| 2011-03-18 | 152.0             |
| 2011-03-19 | 353.0             |
| 2011-03-20 | 435.0             |
| 2011-03-21 | 458.0             |
| 2011-03-22 | 479.0             |
| 2011-03-23 | 334.0             |
| 2011-03-24 | 258.0             |
| 2011-03-25 | 225.0             |
| 2011-03-26 | 201.0             |
| 2011-03-27 | 169.0             |
| 2011-03-28 | 393.0             |
| 2011-03-29 | 200.0             |
| 2011-03-30 | 494.0             |
| 2011-03-31 | 512.0             |
| 2011-04-01 | 462.0             |
| 2011-04-02 | 522.0             |
| 2011-04-03 | 582.0             |
| 2011-04-04 | 411.0             |
| 2011-04-05 | 552.0             |
| 2011-04-06 | 459.0             |
| 2011-04-07 | 417.0             |
| 2011-04-08 | 383.0             |
| 2011-04-09 | 425.0             |
| 2011-04-10 | 372.0             |
| 2011-04-11 | 353.0             |
| 2011-04-12 | 352.0             |
| 2011-04-13 | 349.0             |
| 2011-04-14 | 523.0             |
| 2011-04-15 | 184.0             |
| 2011-04-16 | 377.0             |
| 2011-04-17 | 288.0             |
| 2011-04-18 | 521.0             |
| 2011-04-19 | 610.0             |
| 2011-04-20 | 127.0             |
| 2011-04-21 | 660.0             |
| 2011-04-22 | 625.0             |
| 2011-04-23 | 352.0             |
| 2011-04-24 | 477.0             |
| 2011-04-25 | 473.0             |
| 2011-04-26 | 599.0             |
| 2011-04-27 | 721.0             |
| 2011-04-28 | 483.0             |
| 2011-04-29 | 683.0             |
| 2011-04-30 | 747.0             |
| 2011-05-01 | 682.0             |
| 2011-05-02 | 553.0             |
| 2011-05-03 | 712.0             |
| 2011-05-04 | 706.0             |
| 2011-05-05 | 635.0             |
| 2011-05-06 | 448.0             |
| 2011-05-07 | 451.0             |
| 2011-05-08 | 585.0             |
| 2011-05-09 | 540.0             |
| 2011-05-10 | 727.0             |
| 2011-05-11 | 441.0             |
| 2011-05-12 | 562.0             |
| 2011-05-13 | 658.0             |
| 2011-05-14 | 366.0             |
| 2011-05-15 | 302.0             |
| 2011-05-16 | 524.0             |
| 2011-05-17 | 314.0             |
| 2011-05-18 | 477.0             |
| 2011-05-19 | 704.0             |
| 2011-05-20 | 719.0             |
| 2011-05-21 | 649.0             |
| 2011-05-22 | 635.0             |
| 2011-05-23 | 685.0             |
| 2011-05-24 | 708.0             |
| 2011-05-25 | 256.0             |
| 2011-05-26 | 467.0             |
| 2011-05-27 | 624.0             |
| 2011-05-28 | 485.0             |
| 2011-05-29 | 591.0             |
| 2011-05-30 | 449.0             |
| 2011-05-31 | 476.0             |
| 2011-06-01 | 341.0             |
| 2011-06-02 | 594.0             |
| 2011-06-03 | 489.0             |
| 2011-06-04 | 392.0             |
| 2011-06-05 | 506.0             |
| 2011-06-06 | 351.0             |
| 2011-06-07 | 255.0             |
| 2011-06-08 | 347.0             |
| 2011-06-09 | 488.0             |
| 2011-06-10 | 568.0             |
| 2011-06-11 | 291.0             |
| 2011-06-12 | 563.0             |
| 2011-06-13 | 513.0             |
| 2011-06-14 | 580.0             |
| 2011-06-15 | 613.0             |
| 2011-06-16 | 622.0             |
| 2011-06-17 | 681.0             |
| 2011-06-18 | 319.0             |
| 2011-06-19 | 634.0             |
| 2011-06-20 | 567.0             |
| 2011-06-21 | 766.0             |
| 2011-06-22 | 775.0             |
| 2011-06-23 | 781.0             |
| 2011-06-24 | 672.0             |
| 2011-06-25 | 552.0             |
| 2011-06-26 | 509.0             |
| 2011-06-27 | 505.0             |
| 2011-06-28 | 211.0             |
| 2011-06-29 | 464.0             |
| 2011-06-30 | 663.0             |
| 2011-07-01 | 642.0             |
| 2011-07-02 | 582.0             |
| 2011-07-03 | 626.0             |
| 2011-07-04 | 548.0             |
| 2011-07-05 | 551.0             |
| 2011-07-06 | 525.0             |
| 2011-07-07 | 581.0             |
| 2011-07-08 | 598.0             |
| 2011-07-09 | 573.0             |
| 2011-07-10 | 664.0             |
| 2011-07-11 | 596.0             |
| 2011-07-12 | 569.0             |
| 2011-07-13 | 376.0             |
| 2011-07-14 | 518.0             |
| 2011-07-15 | 598.0             |
| 2011-07-16 | 542.0             |
| 2011-07-17 | 619.0             |
| 2011-07-18 | 273.0             |
| 2011-07-19 | 572.0             |
| 2011-07-20 | 713.0             |
| 2011-07-21 | 716.0             |
| 2011-07-22 | 709.0             |
| 2011-07-23 | 709.0             |
| 2011-07-24 | 711.0             |
| 2011-07-25 | 702.0             |
| 2011-07-26 | 698.0             |
| 2011-07-27 | 694.0             |
| 2011-07-28 | 633.0             |
| 2011-07-29 | 680.0             |
| 2011-07-30 | 598.0             |
| 2011-07-31 | 553.0             |
| 2011-08-01 | 681.0             |
| 2011-08-02 | 688.0             |
| 2011-08-03 | 683.0             |
| 2011-08-04 | 683.0             |
| 2011-08-05 | 667.0             |
| 2011-08-06 | 557.0             |
| 2011-08-07 | 554.0             |
| 2011-08-08 | 549.0             |
| 2011-08-09 | 664.0             |
| 2011-08-10 | 671.0             |
| 2011-08-11 | 645.0             |
| 2011-08-12 | 662.0             |
| 2011-08-13 | 575.0             |
| 2011-08-14 | 642.0             |
| 2011-08-15 | 652.0             |
| 2011-08-16 | 635.0             |
| 2011-08-17 | 609.0             |
| 2011-08-18 | 638.0             |
| 2011-08-19 | 629.0             |
| 2011-08-20 | 611.0             |
| 2011-08-21 | 604.0             |
| 2011-08-22 | 616.0             |
| 2011-08-23 | 619.0             |
| 2011-08-24 | 556.0             |
| 2011-08-25 | 570.0             |
| 2011-08-26 | 601.0             |
| 2011-08-27 | 601.0             |
| 2011-08-28 | 584.0             |
| 2011-08-29 | 591.0             |
| 2011-08-30 | 592.0             |
| 2011-08-31 | 582.0             |
| 2011-09-01 | 592.0             |
| 2011-09-02 | 384.0             |
| 2011-09-03 | 402.0             |
| 2011-09-04 | 471.0             |
| 2011-09-05 | 536.0             |
| 2011-09-06 | 541.0             |
| 2011-09-07 | 462.0             |
| 2011-09-08 | 511.0             |
| 2011-09-09 | 521.0             |
| 2011-09-10 | 518.0             |
| 2011-09-11 | 449.0             |
| 2011-09-12 | 471.0             |
| 2011-09-13 | 517.0             |
| 2011-09-14 | 466.0             |
| 2011-09-15 | 323.0             |
| 2011-09-16 | 392.0             |
| 2011-09-17 | 467.0             |
| 2011-09-18 | 505.0             |
| 2011-09-19 | 498.0             |
| 2011-09-20 | 408.0             |
| 2011-09-21 | 469.0             |
| 2011-09-22 | 465.0             |
| 2011-09-23 | 454.0             |
| 2011-09-24 | 409.0             |
| 2011-09-25 | 242.0             |
| 2011-09-26 | 411.0             |
| 2011-09-27 | 403.0             |
| 2011-09-28 | 393.0             |
| 2011-09-29 | 395.0             |
| 2011-09-30 | 396.0             |
| 2011-10-01 | 359.0             |
| 2011-10-02 | 325.0             |
| 2011-10-03 | 98.0              |
| 2011-10-04 | 183.0             |
| 2011-10-05 | 263.0             |
| 2011-10-06 | 373.0             |
| 2011-10-07 | 312.0             |
| 2011-10-08 | 352.0             |
| 2011-10-09 | 354.0             |
| 2011-10-10 | 192.0             |
| 2011-10-11 | 365.0             |
| 2011-10-12 | 264.0             |
| 2011-10-13 | 304.0             |
| 2011-10-14 | 335.0             |
| 2011-10-15 | 255.0             |
| 2011-10-16 | 238.0             |
| 2011-10-17 | 349.0             |
| 2011-10-18 | 351.0             |
| 2011-10-19 | 353.0             |
| 2011-10-20 | 336.0             |
| 2011-10-21 | 314.0             |
| 2011-10-22 | 308.0             |
| 2011-10-23 | 276.0             |
| 2011-10-24 | 287.0             |
| 2011-10-25 | 325.0             |
| 2011-10-26 | 329.0             |
| 2011-10-27 | 267.0             |
| 2011-10-28 | 226.0             |
| 2011-10-29 | 286.0             |
| 2011-10-30 | 246.0             |
| 2011-10-31 | 286.0             |
| 2011-11-01 | 295.0             |
| 2011-11-02 | 297.0             |
| 2011-11-03 | 84.0              |
| 2011-11-04 | 245.0             |
| 2011-11-05 | 107.0             |
| 2011-11-06 | 129.0             |
| 2011-11-07 | 93.0              |
| 2011-11-08 | 110.0             |
| 2011-11-09 | 163.0             |
| 2011-11-10 | 225.0             |
| 2011-11-11 | 153.0             |
| 2011-11-12 | 250.0             |
| 2011-11-13 | 211.0             |
| 2011-11-14 | 261.0             |
| 2011-11-15 | 134.0             |
| 2011-11-16 | 195.0             |
| 2011-11-17 | 201.0             |
| 2011-11-18 | 121.0             |
| 2011-11-19 | 214.0             |
| 2011-11-20 | 207.0             |
| 2011-11-21 | 110.0             |
| 2011-11-22 | 89.0              |
| 2011-11-23 | 115.0             |
| 2011-11-24 | 142.0             |
| 2011-11-25 | 174.0             |
| 2011-11-26 | 178.0             |
| 2011-11-27 | 129.0             |
| 2011-11-28 | 167.0             |
| 2011-11-29 | 177.0             |
| 2011-11-30 | 231.0             |
| 2011-12-01 | 225.0             |
| 2011-12-02 | 223.0             |
| 2011-12-03 | 223.0             |
| 2011-12-04 | 210.0             |
| 2011-12-05 | 223.0             |
| 2011-12-06 | 214.0             |
| 2011-12-07 | 180.0             |
| 2011-12-08 | 211.0             |
| 2011-12-09 | 210.0             |
| 2011-12-10 | 191.0             |
| 2011-12-11 | 177.0             |
| 2011-12-12 | 210.0             |
| 2011-12-13 | 122.0             |
| 2011-12-14 | 145.0             |
| 2011-12-15 | 125.0             |
| 2011-12-16 | 161.0             |
| 2011-12-17 | 185.0             |
| 2011-12-18 | 147.0             |
| 2011-12-19 | 165.0             |
| 2011-12-20 | 152.0             |
| 2011-12-21 | 180.0             |
| 2011-12-22 | 186.0             |
| 2011-12-23 | 150.0             |
| 2011-12-24 | 185.0             |
| 2011-12-25 | 176.0             |
| 2011-12-26 | 127.0             |
| 2011-12-27 | 109.0             |
| 2011-12-28 | 120.0             |
| 2011-12-29 | 60.0              |
| 2011-12-30 | 86.0              |
| 2011-12-31 | 161.0             |
| 2012-01-01 | 142.0             |
| 2012-01-02 | 179.0             |
| 2012-01-03 | 177.0             |
| 2012-01-04 | 159.0             |
| 2012-01-05 | 162.0             |
| 2012-01-06 | 72.0              |
| 2012-01-07 | 158.0             |
| 2012-01-08 | 159.0             |
| 2012-01-09 | 176.0             |
| 2012-01-10 | 154.0             |
| 2012-01-11 | 152.0             |
| 2012-01-12 | 197.0             |
| 2012-01-13 | 174.0             |
| 2012-01-14 | 168.0             |
| 2012-01-15 | 172.0             |
| 2012-01-16 | 165.0             |
| 2012-01-17 | 182.0             |
| 2012-01-18 | 54.0              |
| 2012-01-19 | 52.0              |
| 2012-01-20 | 31.0              |
| 2012-01-21 | 120.0             |
| 2012-01-22 | 110.0             |
| 2012-01-23 | 120.0             |
| 2012-01-24 | 125.0             |
| 2012-01-25 | 183.0             |
| 2012-01-26 | 103.0             |
| 2012-01-27 | 270.0             |
| 2012-01-28 | 164.0             |
| 2012-01-29 | 153.0             |
| 2012-01-30 | 241.0             |
| 2012-01-31 | 234.0             |
| 2012-02-01 | 222.0             |
| 2012-02-02 | 286.0             |
| 2012-02-03 | 302.0             |
| 2012-02-04 | 260.0             |
| 2012-02-05 | 282.0             |
| 2012-02-06 | 307.0             |
| 2012-02-07 | 137.0             |
| 2012-02-08 | 113.0             |
| 2012-02-09 | 226.0             |
| 2012-02-10 | 278.0             |
| 2012-02-11 | 209.0             |
| 2012-02-12 | 157.0             |
| 2012-02-13 | 139.0             |
| 2012-02-14 | 195.0             |
| 2012-02-15 | 348.0             |
| 2012-02-16 | 275.0             |
| 2012-02-17 | 249.0             |
| 2012-02-18 | 297.0             |
| 2012-02-19 | 358.0             |
| 2012-02-20 | 138.0             |
| 2012-02-21 | 184.0             |
| 2012-02-22 | 189.0             |
| 2012-02-23 | 356.0             |
| 2012-02-24 | 378.0             |
| 2012-02-25 | 325.0             |
| 2012-02-26 | 193.0             |
| 2012-02-27 | 335.0             |
| 2012-02-28 | 207.0             |
| 2012-02-29 | 282.0             |
| 2012-03-01 | 398.0             |
| 2012-03-02 | 351.0             |
| 2012-03-03 | 428.0             |
| 2012-03-04 | 389.0             |
| 2012-03-05 | 317.0             |
| 2012-03-06 | 319.0             |
| 2012-03-07 | 459.0             |
| 2012-03-08 | 467.0             |
| 2012-03-09 | 444.0             |
| 2012-03-10 | 447.0             |
| 2012-03-11 | 271.0             |
| 2012-03-12 | 310.0             |
| 2012-03-13 | 436.0             |
| 2012-03-14 | 103.0             |
| 2012-03-15 | 126.0             |
| 2012-03-16 | 118.0             |
| 2012-03-17 | 479.0             |
| 2012-03-18 | 375.0             |
| 2012-03-19 | 286.0             |
| 2012-03-20 | 297.0             |
| 2012-03-21 | 357.0             |
| 2012-03-22 | 261.0             |
| 2012-03-23 | 477.0             |
| 2012-03-24 | 381.0             |
| 2012-03-25 | 209.0             |
| 2012-03-26 | 293.0             |
| 2012-03-27 | 136.0             |
| 2012-03-28 | 518.0             |
| 2012-03-29 | 171.0             |
| 2012-03-30 | 335.0             |
| 2012-03-31 | 344.0             |
| 2012-04-01 | 461.0             |
| 2012-04-02 | 488.0             |
| 2012-04-03 | 476.0             |
| 2012-04-04 | 467.0             |
| 2012-04-05 | 298.0             |
| 2012-04-06 | 504.0             |
| 2012-04-07 | 505.0             |
| 2012-04-08 | 322.0             |
| 2012-04-09 | 392.0             |
| 2012-04-10 | 304.0             |
| 2012-04-11 | 312.0             |
| 2012-04-12 | 430.0             |
| 2012-04-13 | 234.0             |
| 2012-04-14 | 547.0             |
| 2012-04-15 | 582.0             |
| 2012-04-16 | 427.0             |
| 2012-04-17 | 194.0             |
| 2012-04-18 | 228.0             |
| 2012-04-19 | 201.0             |
| 2012-04-20 | 470.0             |
| 2012-04-21 | 530.0             |
| 2012-04-22 | 614.0             |
| 2012-04-23 | 586.0             |
| 2012-04-24 | 603.0             |
| 2012-04-25 | 214.0             |
| 2012-04-26 | 592.0             |
| 2012-04-27 | 511.0             |
| 2012-04-28 | 652.0             |
| 2012-04-29 | 679.0             |
| 2012-04-30 | 547.0             |
| 2012-05-01 | 706.0             |
| 2012-05-02 | 394.0             |
| 2012-05-03 | 356.0             |
| 2012-05-04 | 598.0             |
| 2012-05-05 | 634.0             |
| 2012-05-06 | 542.0             |
| 2012-05-07 | 617.0             |
| 2012-05-08 | 485.0             |
| 2012-05-09 | 641.0             |
| 2012-05-10 | 606.0             |
| 2012-05-11 | 685.0             |
| 2012-05-12 | 679.0             |
| 2012-05-13 | 620.0             |
| 2012-05-14 | 577.0             |
| 2012-05-15 | 684.0             |
| 2012-05-16 | 647.0             |
| 2012-05-17 | 327.0             |
| 2012-05-18 | 692.0             |
| 2012-05-19 | 576.0             |
| 2012-05-20 | 563.0             |
| 2012-05-21 | 366.0             |
| 2012-05-22 | 691.0             |
| 2012-05-23 | 583.0             |
| 2012-05-24 | 435.0             |
| 2012-05-25 | 456.0             |
| 2012-05-26 | 509.0             |
| 2012-05-27 | 642.0             |
| 2012-05-28 | 614.0             |
| 2012-05-29 | 744.0             |
| 2012-05-30 | 759.0             |
| 2012-05-31 | 697.0             |
| 2012-06-01 | 495.0             |
| 2012-06-02 | 574.0             |
| 2012-06-03 | 241.0             |
| 2012-06-04 | 211.0             |
| 2012-06-05 | 624.0             |
| 2012-06-06 | 744.0             |
| 2012-06-07 | 414.0             |
| 2012-06-08 | 776.0             |
| 2012-06-09 | 750.0             |
| 2012-06-10 | 483.0             |
| 2012-06-11 | 510.0             |
| 2012-06-12 | 693.0             |
| 2012-06-13 | 778.0             |
| 2012-06-14 | 722.0             |
| 2012-06-15 | 628.0             |
| 2012-06-16 | 515.0             |
| 2012-06-17 | 522.0             |
| 2012-06-18 | 794.0             |
| 2012-06-19 | 598.0             |
| 2012-06-20 | 677.0             |
| 2012-06-21 | 755.0             |
| 2012-06-22 | 291.0             |
| 2012-06-23 | 383.0             |
| 2012-06-24 | 761.0             |
| 2012-06-25 | 432.0             |
| 2012-06-26 | 708.0             |
| 2012-06-27 | 728.0             |
| 2012-06-28 | 683.0             |
| 2012-06-29 | 624.0             |
| 2012-06-30 | 445.0             |
| 2012-07-01 | 614.0             |
| 2012-07-02 | 717.0             |
| 2012-07-03 | 762.0             |
| 2012-07-04 | 762.0             |
| 2012-07-05 | 692.0             |
| 2012-07-06 | 736.0             |
| 2012-07-07 | 723.0             |
| 2012-07-08 | 731.0             |
| 2012-07-09 | 743.0             |
| 2012-07-10 | 712.0             |
| 2012-07-11 | 717.0             |
| 2012-07-12 | 693.0             |
| 2012-07-13 | 666.0             |
| 2012-07-14 | 734.0             |
| 2012-07-15 | 724.0             |
| 2012-07-16 | 496.0             |
| 2012-07-17 | 510.0             |
| 2012-07-18 | 686.0             |
| 2012-07-19 | 543.0             |
| 2012-07-20 | 718.0             |
| 2012-07-21 | 685.0             |
| 2012-07-22 | 706.0             |
| 2012-07-23 | 693.0             |
| 2012-07-24 | 633.0             |
| 2012-07-25 | 702.0             |
| 2012-07-26 | 625.0             |
| 2012-07-27 | 630.0             |
| 2012-07-28 | 676.0             |
| 2012-07-29 | 683.0             |
| 2012-07-30 | 692.0             |
| 2012-07-31 | 686.0             |
| 2012-08-01 | 685.0             |
| 2012-08-02 | 689.0             |
| 2012-08-03 | 675.0             |
| 2012-08-04 | 624.0             |
| 2012-08-05 | 451.0             |
| 2012-08-06 | 704.0             |
| 2012-08-07 | 580.0             |
| 2012-08-08 | 569.0             |
| 2012-08-09 | 555.0             |
| 2012-08-10 | 583.0             |
| 2012-08-11 | 186.0             |
| 2012-08-12 | 406.0             |
| 2012-08-13 | 519.0             |
| 2012-08-14 | 519.0             |
| 2012-08-15 | 554.0             |
| 2012-08-16 | 622.0             |
| 2012-08-17 | 467.0             |
| 2012-08-18 | 610.0             |
| 2012-08-19 | 583.0             |
| 2012-08-20 | 607.0             |
| 2012-08-21 | 568.0             |
| 2012-08-22 | 542.0             |
| 2012-08-23 | 428.0             |
| 2012-08-24 | 550.0             |
| 2012-08-25 | 526.0             |
| 2012-08-26 | 486.0             |
| 2012-08-27 | 414.0             |
| 2012-08-28 | 332.0             |
| 2012-08-29 | 439.0             |
| 2012-08-30 | 300.0             |
| 2012-08-31 | 188.0             |
| 2012-09-01 | 378.0             |
| 2012-09-02 | 500.0             |
| 2012-09-03 | 517.0             |
| 2012-09-04 | 463.0             |
| 2012-09-05 | 515.0             |
| 2012-09-06 | 425.0             |
| 2012-09-07 | 543.0             |
| 2012-09-08 | 489.0             |
| 2012-09-09 | 484.0             |
| 2012-09-10 | 517.0             |
| 2012-09-11 | 506.0             |
| 2012-09-12 | 527.0             |
| 2012-09-13 | 490.0             |
| 2012-09-14 | 352.0             |
| 2012-09-15 | 469.0             |
| 2012-09-16 | 484.0             |
| 2012-09-17 | 482.0             |
| 2012-09-18 | 443.0             |
| 2012-09-19 | 449.0             |
| 2012-09-20 | 467.0             |
| 2012-09-21 | 438.0             |
| 2012-09-22 | 438.0             |
| 2012-09-23 | 441.0             |
| 2012-09-24 | 421.0             |
| 2012-09-25 | 421.0             |
| 2012-09-26 | 442.0             |
| 2012-09-27 | 430.0             |
| 2012-09-28 | 395.0             |
| 2012-09-29 | 427.0             |
| 2012-09-30 | 438.0             |
| 2012-10-01 | 436.0             |
| 2012-10-02 | 433.0             |
| 2012-10-03 | 437.0             |
| 2012-10-04 | 426.0             |
| 2012-10-05 | 393.0             |
| 2012-10-06 | 409.0             |
| 2012-10-07 | 389.0             |
| 2012-10-08 | 380.0             |
| 2012-10-09 | 375.0             |
| 2012-10-10 | 375.0             |
| 2012-10-11 | 331.0             |
| 2012-10-12 | 351.0             |
| 2012-10-13 | 236.0             |
| 2012-10-14 | 259.0             |
| 2012-10-15 | 138.0             |
| 2012-10-16 | 323.0             |
| 2012-10-17 | 329.0             |
| 2012-10-18 | 355.0             |
| 2012-10-19 | 199.0             |
| 2012-10-20 | 256.0             |
| 2012-10-21 | 330.0             |
| 2012-10-22 | 262.0             |
| 2012-10-23 | 222.0             |
| 2012-10-24 | 185.0             |
| 2012-10-25 | 251.0             |
| 2012-10-26 | 242.0             |
| 2012-10-27 | 228.0             |
| 2012-10-28 | 247.0             |
| 2012-10-29 | 307.0             |
| 2012-10-30 | 206.0             |
| 2012-10-31 | 100.0             |
| 2012-11-01 | 295.0             |
| 2012-11-02 | 179.0             |
| 2012-11-03 | 282.0             |
| 2012-11-04 | 282.0             |
| 2012-11-05 | 268.0             |
| 2012-11-06 | 259.0             |
| 2012-11-07 | 224.0             |
| 2012-11-08 | 114.0             |
| 2012-11-09 | 106.0             |
| 2012-11-10 | 243.0             |
| 2012-11-11 | 171.0             |
| 2012-11-12 | 193.0             |
| 2012-11-13 | 146.0             |
| 2012-11-14 | 51.0              |
| 2012-11-15 | 92.0              |
| 2012-11-16 | 156.0             |
| 2012-11-17 | 122.0             |
| 2012-11-18 | 86.0              |
| 2012-11-19 | 173.0             |
| 2012-11-20 | 91.0              |
| 2012-11-21 | 176.0             |
| 2012-11-22 | 219.0             |
| 2012-11-23 | 183.0             |
| 2012-11-24 | 236.0             |
| 2012-11-25 | 216.0             |
| 2012-11-26 | 156.0             |
| 2012-11-27 | 84.0              |
| 2012-11-28 | 89.0              |
| 2012-11-29 | 73.0              |
| 2012-11-30 | 124.0             |
| 2012-12-01 | 79.0              |
| 2012-12-02 | 189.0             |
| 2012-12-03 | 151.0             |
| 2012-12-04 | 53.0              |
| 2012-12-05 | 192.0             |
| 2012-12-06 | 185.0             |
| 2012-12-07 | 193.0             |
| 2012-12-08 | 161.0             |
| 2012-12-09 | 202.0             |
| 2012-12-10 | 150.0             |
| 2012-12-11 | 105.0             |
| 2012-12-12 | 118.0             |
| 2012-12-13 | 223.0             |
| 2012-12-14 | 99.0              |
| 2012-12-15 | 79.0              |
| 2012-12-16 | 85.0              |
| 2012-12-17 | 177.0             |
| 2012-12-18 | 174.0             |
| 2012-12-19 | 89.0              |
| 2012-12-20 | 139.0             |
| 2012-12-21 | 124.0             |
| 2012-12-22 | 174.0             |
| 2012-12-23 | 113.0             |
| 2012-12-24 | 218.0             |
| 2012-12-25 | 128.0             |
| 2012-12-26 | 153.0             |
| 2012-12-27 | 118.0             |
| 2012-12-28 | 81.0              |
| 2012-12-29 | 108.0             |
| 2012-12-30 | 100.0             |
| 2012-12-31 | 123.0             |
| 2013-01-01 | 209.0             |
| 2013-01-02 | 211.0             |
| 2013-01-03 | 210.0             |
| 2013-01-04 | 219.0             |
| 2013-01-05 | 58.0              |
| 2013-01-06 | 95.0              |
| 2013-01-07 | 104.0             |
| 2013-01-08 | 204.0             |
| 2013-01-09 | 58.0              |
| 2013-01-10 | 184.0             |
| 2013-01-11 | 153.0             |
| 2013-01-12 | 168.0             |
| 2013-01-13 | 199.0             |
| 2013-01-14 | 191.0             |
| 2013-01-15 | 202.0             |
| 2013-01-16 | 239.0             |
| 2013-01-17 | 244.0             |
| 2013-01-18 | 225.0             |
| 2013-01-19 | 209.0             |
| 2013-01-20 | 206.0             |
| 2013-01-21 | 210.0             |
| 2013-01-22 | 163.0             |
| 2013-01-23 | 58.0              |
| 2013-01-24 | 116.0             |
| 2013-01-25 | 59.0              |
| 2013-01-26 | 111.0             |
| 2013-01-27 | 195.0             |
| 2013-01-28 | 134.0             |
| 2013-01-29 | 221.0             |
| 2013-01-30 | 188.0             |
| 2013-01-31 | 202.0             |
| 2013-02-01 | 152.0             |
| 2013-02-02 | 126.0             |
| 2013-02-03 | 225.0             |
| 2013-02-04 | 205.0             |
| 2013-02-05 | 208.0             |
| 2013-02-06 | 266.0             |
| 2013-02-07 | 218.0             |
| 2013-02-08 | 317.0             |
| 2013-02-09 | 241.0             |
| 2013-02-10 | 293.0             |
| 2013-02-11 | 281.0             |
| 2013-02-12 | 310.0             |
| 2013-02-13 | 282.0             |
| 2013-02-14 | 262.0             |
| 2013-02-15 | 312.0             |
| 2013-02-16 | 268.0             |
| 2013-02-17 | 253.0             |
| 2013-02-18 | 179.0             |
| 2013-02-19 | 176.0             |
| 2013-02-20 | 312.0             |
| 2013-02-21 | 304.0             |
| 2013-02-22 | 249.0             |
| 2013-02-23 | 313.0             |
| 2013-02-24 | 391.0             |
| 2013-02-25 | 434.0             |
| 2013-02-26 | 320.0             |
| 2013-02-27 | 295.0             |
| 2013-02-28 | 126.0             |
| 2013-03-01 | 308.0             |
| 2013-03-02 | 214.0             |
| 2013-03-03 | 303.0             |
| 2013-03-04 | 394.0             |
| 2013-03-05 | 210.0             |
| 2013-03-06 | 279.0             |
| 2013-03-07 | 391.0             |
| 2013-03-08 | 450.0             |
| 2013-03-09 | 461.0             |
| 2013-03-10 | 414.0             |
| 2013-03-11 | 433.0             |
| 2013-03-12 | 392.0             |
| 2013-03-13 | 383.0             |
| 2013-03-14 | 307.0             |
| 2013-03-15 | 455.0             |
| 2013-03-16 | 362.0             |
| 2013-03-17 | 487.0             |
| 2013-03-18 | 473.0             |
| 2013-03-19 | 222.0             |
| 2013-03-20 | 282.0             |
| 2013-03-21 | 519.0             |
| 2013-03-22 | 490.0             |
| 2013-03-23 | 484.0             |
| 2013-03-24 | 403.0             |
| 2013-03-25 | 369.0             |
| 2013-03-26 | 254.0             |
| 2013-03-27 | 292.0             |
| 2013-03-28 | 398.0             |
| 2013-03-29 | 540.0             |
| 2013-03-30 | 448.0             |
| 2013-03-31 | 187.0             |
| 2013-04-01 | 147.0             |
| 2013-04-02 | 346.0             |
| 2013-04-03 | 375.0             |
| 2013-04-04 | 276.0             |
| 2013-04-05 | 399.0             |
| 2013-04-06 | 399.0             |
| 2013-04-07 | 286.0             |
| 2013-04-08 | 595.0             |
| 2013-04-09 | 524.0             |
| 2013-04-10 | 396.0             |
| 2013-04-11 | 580.0             |
| 2013-04-12 | 565.0             |
| 2013-04-13 | 603.0             |
| 2013-04-14 | 447.0             |
| 2013-04-15 | 424.0             |
| 2013-04-16 | 513.0             |
| 2013-04-17 | 600.0             |
| 2013-04-18 | 591.0             |
| 2013-04-19 | 506.0             |
| 2013-04-20 | 579.0             |
| 2013-04-21 | 545.0             |
| 2013-04-22 | 567.0             |
| 2013-04-23 | 599.0             |
| 2013-04-24 | 617.0             |
| 2013-04-25 | 596.0             |
| 2013-04-26 | 620.0             |
| 2013-04-27 | 624.0             |
| 2013-04-28 | 605.0             |
| 2013-04-29 | 430.0             |
| 2013-04-30 | 646.0             |
| 2013-05-01 | 675.0             |
| 2013-05-02 | 696.0             |
| 2013-05-03 | 687.0             |
| 2013-05-04 | 591.0             |
| 2013-05-05 | 546.0             |
| 2013-05-06 | 462.0             |
| 2013-05-07 | 377.0             |
| 2013-05-08 | 411.0             |
| 2013-05-09 | 653.0             |
| 2013-05-10 | 692.0             |
| 2013-05-11 | 583.0             |
| 2013-05-12 | 661.0             |
| 2013-05-13 | 676.0             |
| 2013-05-14 | 709.0             |
| 2013-05-15 | 585.0             |
| 2013-05-16 | 349.0             |
| 2013-05-17 | 622.0             |
| 2013-05-18 | 463.0             |
| 2013-05-19 | 718.0             |
| 2013-05-20 | 733.0             |
| 2013-05-21 | 609.0             |
| 2013-05-22 | 690.0             |
| 2013-05-23 | 641.0             |
| 2013-05-24 | 633.0             |
| 2013-05-25 | 677.0             |
| 2013-05-26 | 598.0             |
| 2013-05-27 | 306.0             |
| 2013-05-28 | 650.0             |
| 2013-05-29 | 587.0             |
| 2013-05-30 | 758.0             |
| 2013-05-31 | 640.0             |
| 2013-06-01 | 743.0             |
| 2013-06-02 | 767.0             |
| 2013-06-03 | 739.0             |
| 2013-06-04 | 756.0             |
| 2013-06-05 | 740.0             |
| 2013-06-06 | 704.0             |
| 2013-06-07 | 749.0             |
| 2013-06-08 | 750.0             |
| 2013-06-09 | 697.0             |
| 2013-06-10 | 681.0             |
| 2013-06-11 | 750.0             |
| 2013-06-12 | 770.0             |
| 2013-06-13 | 689.0             |
| 2013-06-14 | 761.0             |
| 2013-06-15 | 722.0             |
| 2013-06-16 | 689.0             |
| 2013-06-17 | 719.0             |
| 2013-06-18 | 366.0             |
| 2013-06-19 | 531.0             |
| 2013-06-20 | 583.0             |
| 2013-06-21 | 753.0             |
| 2013-06-22 | 720.0             |
| 2013-06-23 | 336.0             |
| 2013-06-24 | 216.0             |
| 2013-06-25 | 272.0             |
| 2013-06-26 | 595.0             |
| 2013-06-27 | 739.0             |
| 2013-06-28 | 744.0             |
| 2013-06-29 | 738.0             |
| 2013-06-30 | 745.0             |
| 2013-07-01 | 679.0             |
| 2013-07-02 | 602.0             |
| 2013-07-03 | 569.0             |
| 2013-07-04 | 680.0             |
| 2013-07-05 | 738.0             |
| 2013-07-06 | 687.0             |
| 2013-07-07 | 682.0             |
| 2013-07-08 | 695.0             |
| 2013-07-09 | 688.0             |
| 2013-07-10 | 703.0             |
| 2013-07-11 | 685.0             |
| 2013-07-12 | 701.0             |
| 2013-07-13 | 675.0             |
| 2013-07-14 | 723.0             |
| 2013-07-15 | 651.0             |
| 2013-07-16 | 705.0             |
| 2013-07-17 | 735.0             |
| 2013-07-18 | 704.0             |
| 2013-07-19 | 672.0             |
| 2013-07-20 | 718.0             |
| 2013-07-21 | 711.0             |
| 2013-07-22 | 712.0             |
| 2013-07-23 | 633.0             |
| 2013-07-24 | 323.0             |
| 2013-07-25 | 670.0             |
| 2013-07-26 | 440.0             |
| 2013-07-27 | 655.0             |
| 2013-07-28 | 694.0             |
| 2013-07-29 | 608.0             |
| 2013-07-30 | 603.0             |
| 2013-07-31 | 494.0             |
| 2013-08-01 | 627.0             |
| 2013-08-02 | 660.0             |
| 2013-08-03 | 687.0             |
| 2013-08-04 | 690.0             |
| 2013-08-05 | 679.0             |
| 2013-08-06 | 662.0             |
| 2013-08-07 | 340.0             |
| 2013-08-08 | 443.0             |
| 2013-08-09 | 416.0             |
| 2013-08-10 | 426.0             |
| 2013-08-11 | 588.0             |
| 2013-08-12 | 588.0             |
| 2013-08-13 | 654.0             |
| 2013-08-14 | 641.0             |
| 2013-08-15 | 655.0             |
| 2013-08-16 | 612.0             |
| 2013-08-17 | 587.0             |
| 2013-08-18 | 629.0             |
| 2013-08-19 | 633.0             |
| 2013-08-20 | 511.0             |
| 2013-08-21 | 389.0             |
| 2013-08-22 | 346.0             |
| 2013-08-23 | 545.0             |
| 2013-08-24 | 469.0             |
| 2013-08-25 | 347.0             |
| 2013-08-26 | 592.0             |
| 2013-08-27 | 611.0             |
| 2013-08-28 | 591.0             |
| 2013-08-29 | 548.0             |
| 2013-08-30 | 569.0             |
| 2013-08-31 | 575.0             |
| 2013-09-01 | 572.0             |
| 2013-09-02 | 572.0             |
| 2013-09-03 | 569.0             |
| 2013-09-04 | 554.0             |
| 2013-09-05 | 359.0             |
| 2013-09-06 | 545.0             |
| 2013-09-07 | 550.0             |
| 2013-09-08 | 543.0             |
| 2013-09-09 | 546.0             |
| 2013-09-10 | 537.0             |
| 2013-09-11 | 535.0             |
| 2013-09-12 | 336.0             |
| 2013-09-13 | 472.0             |
| 2013-09-14 | 495.0             |
| 2013-09-15 | 522.0             |
| 2013-09-16 | 494.0             |
| 2013-09-17 | 266.0             |
| 2013-09-18 | 497.0             |
| 2013-09-19 | 475.0             |
| 2013-09-20 | 397.0             |
| 2013-09-21 | 214.0             |
| 2013-09-22 | 222.0             |
| 2013-09-23 | 443.0             |
| 2013-09-24 | 258.0             |
| 2013-09-25 | 323.0             |
| 2013-09-26 | 365.0             |
| 2013-09-27 | 410.0             |
| 2013-09-28 | 218.0             |
| 2013-09-29 | 195.0             |
| 2013-09-30 | 401.0             |
| 2013-10-01 | 376.0             |
| 2013-10-02 | 419.0             |
| 2013-10-03 | 434.0             |
| 2013-10-04 | 425.0             |
| 2013-10-05 | 420.0             |
| 2013-10-06 | 415.0             |
| 2013-10-07 | 323.0             |
| 2013-10-08 | 327.0             |
| 2013-10-09 | 370.0             |
| 2013-10-10 | 380.0             |
| 2013-10-11 | 323.0             |
| 2013-10-12 | 242.0             |
| 2013-10-13 | 401.0             |
| 2013-10-14 | 374.0             |
| 2013-10-15 | 374.0             |
| 2013-10-16 | 348.0             |
| 2013-10-17 | 356.0             |
| 2013-10-18 | 351.0             |
| 2013-10-19 | 345.0             |
| 2013-10-20 | 341.0             |
| 2013-10-21 | 337.0             |
| 2013-10-22 | 330.0             |
| 2013-10-23 | 329.0             |
| 2013-10-24 | 244.0             |
| 2013-10-25 | 300.0             |
| 2013-10-26 | 319.0             |
| 2013-10-27 | 278.0             |
| 2013-10-28 | 63.0              |
| 2013-10-29 | 321.0             |
| 2013-10-30 | 286.0             |
| 2013-10-31 | 266.0             |
| 2013-11-01 | 302.0             |
| 2013-11-02 | 220.0             |
| 2013-11-03 | 188.0             |
| 2013-11-04 | 296.0             |
| 2013-11-05 | 159.0             |
| 2013-11-06 | 208.0             |
| 2013-11-07 | 172.0             |
| 2013-11-08 | 245.0             |
| 2013-11-09 | 244.0             |
| 2013-11-10 | 195.0             |
| 2013-11-11 | 206.0             |
| 2013-11-12 | 165.0             |
| 2013-11-13 | 239.0             |
| 2013-11-14 | 191.0             |
| 2013-11-15 | 202.0             |
| 2013-11-16 | 191.0             |
| 2013-11-17 | 196.0             |
| 2013-11-18 | 63.0              |
| 2013-11-19 | 81.0              |
| 2013-11-20 | 79.0              |
| 2013-11-21 | 270.0             |
| 2013-11-22 | 230.0             |
| 2013-11-23 | 210.0             |
| 2013-11-24 | 244.0             |
| 2013-11-25 | 240.0             |
| 2013-11-26 | 150.0             |
| 2013-11-27 | 91.0              |
| 2013-11-28 | 151.0             |
| 2013-11-29 | 132.0             |
| 2013-11-30 | 166.0             |
| 2013-12-01 | 155.0             |
| 2013-12-02 | 75.0              |
| 2013-12-03 | 138.0             |
| 2013-12-04 | 210.0             |
| 2013-12-05 | 160.0             |
| 2013-12-06 | 79.0              |
| 2013-12-07 | 56.0              |
| 2013-12-08 | 130.0             |
| 2013-12-09 | 203.0             |
| 2013-12-10 | 168.0             |
| 2013-12-11 | 171.0             |
| 2013-12-12 | 190.0             |
| 2013-12-13 | 161.0             |
| 2013-12-14 | 117.0             |
| 2013-12-15 | 155.0             |
| 2013-12-16 | 145.0             |
| 2013-12-17 | 157.0             |
| 2013-12-18 | 116.0             |
| 2013-12-19 | 186.0             |
| 2013-12-20 | 126.0             |
| 2013-12-21 | 212.0             |
| 2013-12-22 | 197.0             |
| 2013-12-23 | 110.0             |
| 2013-12-24 | 104.0             |
| 2013-12-25 | 78.0              |
| 2013-12-26 | 157.0             |
| 2013-12-27 | 56.0              |
| 2013-12-28 | 176.0             |
| 2013-12-29 | 125.0             |
| 2013-12-30 | 130.0             |
| 2013-12-31 | 172.0             |
| 2014-01-01 | 181.0             |
| 2014-01-02 | 192.0             |
| 2014-01-03 | 196.0             |
| 2014-01-04 | 195.0             |
| 2014-01-05 | 201.0             |
| 2014-01-06 | 95.0              |
| 2014-01-07 | 90.0              |
| 2014-01-08 | 131.0             |
| 2014-01-09 | 115.0             |
| 2014-01-10 | 90.0              |
| 2014-01-11 | 95.0              |
| 2014-01-12 | 145.0             |
| 2014-01-13 | 96.0              |
| 2014-01-14 | 95.0              |
| 2014-01-15 | 85.0              |
| 2014-01-16 | 107.0             |
| 2014-01-17 | 211.0             |
| 2014-01-18 | 231.0             |
| 2014-01-19 | 183.0             |
| 2014-01-20 | 258.0             |
| 2014-01-21 | 225.0             |
| 2014-01-22 | 249.0             |
| 2014-01-23 | 261.0             |
| 2014-01-24 | 260.0             |
| 2014-01-25 | 198.0             |
| 2014-01-26 | 229.0             |
| 2014-01-27 | 92.0              |
| 2014-01-28 | 81.0              |
| 2014-01-29 | 80.0              |
| 2014-01-30 | 140.0             |
| 2014-01-31 | 181.0             |
| 2014-02-01 | 259.0             |
| 2014-02-02 | 258.0             |
| 2014-02-03 | 250.0             |
| 2014-02-04 | 222.0             |
| 2014-02-05 | 224.0             |
| 2014-02-06 | 109.0             |
| 2014-02-07 | 68.0              |
| 2014-02-08 | 84.0              |
| 2014-02-09 | 74.0              |
| 2014-02-10 | 221.0             |
| 2014-02-11 | 199.0             |
| 2014-02-12 | 76.0              |
| 2014-02-13 | 109.0             |
| 2014-02-14 | 108.0             |
| 2014-02-15 | 214.0             |
| 2014-02-16 | 380.0             |
| 2014-02-17 | 319.0             |
| 2014-02-18 | 224.0             |
| 2014-02-19 | 351.0             |
| 2014-02-20 | 298.0             |
| 2014-02-21 | 289.0             |
| 2014-02-22 | 357.0             |
| 2014-02-23 | 351.0             |
| 2014-02-24 | 322.0             |
| 2014-02-25 | 371.0             |
| 2014-02-26 | 185.0             |
| 2014-02-27 | 245.0             |
| 2014-02-28 | 214.0             |
| 2014-03-01 | 230.0             |
| 2014-03-02 | 213.0             |
| 2014-03-03 | 207.0             |
| 2014-03-04 | 297.0             |
| 2014-03-05 | 232.0             |
| 2014-03-06 | 315.0             |
| 2014-03-07 | 375.0             |
| 2014-03-08 | 290.0             |
| 2014-03-09 | 152.0             |
| 2014-03-10 | 388.0             |
| 2014-03-11 | 453.0             |
| 2014-03-12 | 466.0             |
| 2014-03-13 | 457.0             |
| 2014-03-14 | 414.0             |
| 2014-03-15 | 462.0             |
| 2014-03-16 | 433.0             |
| 2014-03-17 | 457.0             |
| 2014-03-18 | 489.0             |
| 2014-03-19 | 484.0             |
| 2014-03-20 | 498.0             |
| 2014-03-21 | 500.0             |
| 2014-03-22 | 509.0             |
| 2014-03-23 | 504.0             |
| 2014-03-24 | 494.0             |
| 2014-03-25 | 193.0             |
| 2014-03-26 | 248.0             |
| 2014-03-27 | 286.0             |
| 2014-03-28 | 234.0             |
| 2014-03-29 | 280.0             |
| 2014-03-30 | 320.0             |
| 2014-03-31 | 193.0             |
| 2014-04-01 | 321.0             |
| 2014-04-02 | 432.0             |
| 2014-04-03 | 320.0             |
| 2014-04-04 | 306.0             |
| 2014-04-05 | 373.0             |
| 2014-04-06 | 469.0             |
| 2014-04-07 | 571.0             |
| 2014-04-08 | 518.0             |
| 2014-04-09 | 583.0             |
| 2014-04-10 | 588.0             |
| 2014-04-11 | 584.0             |
| 2014-04-12 | 607.0             |
| 2014-04-13 | 615.0             |
| 2014-04-14 | 553.0             |
| 2014-04-15 | 482.0             |
| 2014-04-16 | 585.0             |
| 2014-04-17 | 368.0             |
| 2014-04-18 | 591.0             |
| 2014-04-19 | 594.0             |
| 2014-04-20 | 597.0             |
| 2014-04-21 | 411.0             |
| 2014-04-22 | 513.0             |
| 2014-04-23 | 375.0             |
| 2014-04-24 | 427.0             |
| 2014-04-25 | 416.0             |
| 2014-04-26 | 519.0             |
| 2014-04-27 | 430.0             |
| 2014-04-28 | 651.0             |
| 2014-04-29 | 630.0             |
| 2014-04-30 | 667.0             |
| 2014-05-01 | 666.0             |
| 2014-05-02 | 551.0             |
| 2014-05-03 | 659.0             |
| 2014-05-04 | 565.0             |
| 2014-05-05 | 539.0             |
| 2014-05-06 | 702.0             |
| 2014-05-07 | 695.0             |
| 2014-05-08 | 240.0             |
| 2014-05-09 | 552.0             |
| 2014-05-10 | 559.0             |
| 2014-05-11 | 662.0             |
| 2014-05-12 | 633.0             |
| 2014-05-13 | 671.0             |
| 2014-05-14 | 678.0             |
| 2014-05-15 | 516.0             |
| 2014-05-16 | 696.0             |
| 2014-05-17 | 738.0             |
| 2014-05-18 | 567.0             |
| 2014-05-19 | 313.0             |
| 2014-05-20 | 563.0             |
| 2014-05-21 | 668.0             |
| 2014-05-22 | 604.0             |
| 2014-05-23 | 439.0             |
| 2014-05-24 | 297.0             |
| 2014-05-25 | 312.0             |
| 2014-05-26 | 349.0             |
| 2014-05-27 | 418.0             |
| 2014-05-28 | 437.0             |
| 2014-05-29 | 502.0             |
| 2014-05-30 | 508.0             |
| 2014-05-31 | 542.0             |
| 2014-06-01 | 481.0             |
| 2014-06-02 | 514.0             |
| 2014-06-03 | 531.0             |
| 2014-06-04 | 745.0             |
| 2014-06-05 | 678.0             |
| 2014-06-06 | 649.0             |
| 2014-06-07 | 700.0             |
| 2014-06-08 | 666.0             |
| 2014-06-09 | 770.0             |
| 2014-06-10 | 785.0             |
| 2014-06-11 | 727.0             |
| 2014-06-12 | 704.0             |
| 2014-06-13 | 610.0             |
| 2014-06-14 | 597.0             |
| 2014-06-15 | 602.0             |
| 2014-06-16 | 704.0             |
| 2014-06-17 | 618.0             |
| 2014-06-18 | 734.0             |
| 2014-06-19 | 701.0             |
| 2014-06-20 | 762.0             |
| 2014-06-21 | 709.0             |
| 2014-06-22 | 726.0             |
| 2014-06-23 | 704.0             |
| 2014-06-24 | 676.0             |
| 2014-06-25 | 239.0             |
| 2014-06-26 | 490.0             |
| 2014-06-27 | 699.0             |
| 2014-06-28 | 770.0             |
| 2014-06-29 | 774.0             |
| 2014-06-30 | 758.0             |
| 2014-07-01 | 707.0             |
| 2014-07-02 | 594.0             |
| 2014-07-03 | 679.0             |
| 2014-07-04 | 684.0             |
| 2014-07-05 | 749.0             |
| 2014-07-06 | 766.0             |
| 2014-07-07 | 743.0             |
| 2014-07-08 | 402.0             |
| 2014-07-09 | 464.0             |
| 2014-07-10 | 746.0             |
| 2014-07-11 | 487.0             |
| 2014-07-12 | 681.0             |
| 2014-07-13 | 661.0             |
| 2014-07-14 | 668.0             |
| 2014-07-15 | 616.0             |
| 2014-07-16 | 610.0             |
| 2014-07-17 | 662.0             |
| 2014-07-18 | 658.0             |
| 2014-07-19 | 662.0             |
| 2014-07-20 | 586.0             |
| 2014-07-21 | 356.0             |
| 2014-07-22 | 631.0             |
| 2014-07-23 | 632.0             |
| 2014-07-24 | 689.0             |
| 2014-07-25 | 614.0             |
| 2014-07-26 | 589.0             |
| 2014-07-27 | 380.0             |
| 2014-07-28 | 601.0             |
| 2014-07-29 | 471.0             |
| 2014-07-30 | 516.0             |
| 2014-07-31 | 613.0             |
| 2014-08-01 | 616.0             |
| 2014-08-02 | 523.0             |
| 2014-08-03 | 560.0             |
| 2014-08-04 | 412.0             |
| 2014-08-05 | 516.0             |
| 2014-08-06 | 604.0             |
| 2014-08-07 | 588.0             |
| 2014-08-08 | 537.0             |
| 2014-08-09 | 578.0             |
| 2014-08-10 | 356.0             |
| 2014-08-11 | 365.0             |
| 2014-08-12 | 505.0             |
| 2014-08-13 | 422.0             |
| 2014-08-14 | 462.0             |
| 2014-08-15 | 597.0             |
| 2014-08-16 | 586.0             |
| 2014-08-17 | 593.0             |
| 2014-08-18 | 607.0             |
| 2014-08-19 | 535.0             |
| 2014-08-20 | 624.0             |
| 2014-08-21 | 634.0             |
| 2014-08-22 | 629.0             |
| 2014-08-23 | 625.0             |
| 2014-08-24 | 585.0             |
| 2014-08-25 | 609.0             |
| 2014-08-26 | 602.0             |
| 2014-08-27 | 564.0             |
| 2014-08-28 | 496.0             |
| 2014-08-29 | 509.0             |
| 2014-08-30 | 438.0             |
| 2014-08-31 | 572.0             |
| 2014-09-01 | 579.0             |
| 2014-09-02 | 527.0             |
| 2014-09-03 | 586.0             |
| 2014-09-04 | 579.0             |
| 2014-09-05 | 567.0             |
| 2014-09-06 | 555.0             |
| 2014-09-07 | 547.0             |
| 2014-09-08 | 486.0             |
| 2014-09-09 | 543.0             |
| 2014-09-10 | 544.0             |
| 2014-09-11 | 499.0             |
| 2014-09-12 | 489.0             |
| 2014-09-13 | 491.0             |
| 2014-09-14 | 480.0             |
| 2014-09-15 | 462.0             |
| 2014-09-16 | 441.0             |
| 2014-09-17 | 396.0             |
| 2014-09-18 | 399.0             |
| 2014-09-19 | 483.0             |
| 2014-09-20 | 470.0             |
| 2014-09-21 | 356.0             |
| 2014-09-22 | 366.0             |
| 2014-09-23 | 371.0             |
| 2014-09-24 | 169.0             |
| 2014-09-25 | 219.0             |
| 2014-09-26 | 396.0             |
| 2014-09-27 | 307.0             |
| 2014-09-28 | 193.0             |
| 2014-09-29 | 365.0             |
| 2014-09-30 | 437.0             |
| 2014-10-01 | 445.0             |
| 2014-10-02 | 435.0             |
| 2014-10-03 | 432.0             |
| 2014-10-04 | 425.0             |
| 2014-10-05 | 395.0             |
| 2014-10-06 | 396.0             |
| 2014-10-07 | 385.0             |
| 2014-10-08 | 357.0             |
| 2014-10-09 | 399.0             |
| 2014-10-10 | 383.0             |
| 2014-10-11 | 388.0             |
| 2014-10-12 | 380.0             |
| 2014-10-13 | 381.0             |
| 2014-10-14 | 257.0             |
| 2014-10-15 | 287.0             |
| 2014-10-16 | 326.0             |
| 2014-10-17 | 117.0             |
| 2014-10-18 | 313.0             |
| 2014-10-19 | 342.0             |
| 2014-10-20 | 113.0             |
| 2014-10-21 | 276.0             |
| 2014-10-22 | 107.0             |
| 2014-10-23 | 42.0              |
| 2014-10-24 | 297.0             |
| 2014-10-25 | 282.0             |
| 2014-10-26 | 300.0             |
| 2014-10-27 | 261.0             |
| 2014-10-28 | 226.0             |
| 2014-10-29 | 141.0             |
| 2014-10-30 | 131.0             |
| 2014-10-31 | 54.0              |
| 2014-11-01 | 284.0             |
| 2014-11-02 | 265.0             |
| 2014-11-03 | 242.0             |
| 2014-11-04 | 110.0             |
| 2014-11-05 | 206.0             |
| 2014-11-06 | 267.0             |
| 2014-11-07 | 226.0             |
| 2014-11-08 | 209.0             |
| 2014-11-09 | 259.0             |
| 2014-11-10 | 297.0             |
| 2014-11-11 | 215.0             |
| 2014-11-12 | 191.0             |
| 2014-11-13 | 210.0             |
| 2014-11-14 | 232.0             |
| 2014-11-15 | 146.0             |
| 2014-11-16 | 184.0             |
| 2014-11-17 | 231.0             |
| 2014-11-18 | 162.0             |
| 2014-11-19 | 87.0              |
| 2014-11-20 | 84.0              |
| 2014-11-21 | 45.0              |
| 2014-11-22 | 196.0             |
| 2014-11-23 | 163.0             |
| 2014-11-24 | 218.0             |
| 2014-11-25 | 215.0             |
| 2014-11-26 | 104.0             |
| 2014-11-27 | 149.0             |
| 2014-11-28 | 142.0             |
| 2014-11-29 | 110.0             |
| 2014-11-30 | 77.0              |
| 2014-12-01 | 94.0              |
| 2014-12-02 | 50.0              |
| 2014-12-03 | 43.0              |
| 2014-12-04 | 132.0             |
| 2014-12-05 | 70.0              |
| 2014-12-06 | 138.0             |
| 2014-12-07 | 115.0             |
| 2014-12-08 | 94.0              |
| 2014-12-09 | 63.0              |
| 2014-12-10 | 76.0              |
| 2014-12-11 | 21.0              |
| 2014-12-12 | 144.0             |
| 2014-12-13 | 121.0             |
| 2014-12-14 | 93.0              |
| 2014-12-15 | 42.0              |
| 2014-12-16 | 151.0             |
| 2014-12-17 | 69.0              |
| 2014-12-18 | 111.0             |
| 2014-12-19 | 94.0              |
| 2014-12-20 | 19.0              |
| 2014-12-21 | 87.0              |
| 2014-12-22 | 216.0             |
| 2014-12-23 | 79.0              |
| 2014-12-24 | 65.0              |
| 2014-12-25 | 156.0             |
| 2014-12-26 | 225.0             |
| 2014-12-27 | 185.0             |
| 2014-12-28 | 204.0             |
| 2014-12-29 | 99.0              |
| 2014-12-30 | 227.0             |
| 2014-12-31 | 192.0             |
| 2015-01-01 | 207.0             |
| 2015-01-02 | 202.0             |
| 2015-01-03 | 170.0             |
| 2015-01-04 | 117.0             |
| 2015-01-05 | 108.0             |
| 2015-01-06 | 174.0             |
| 2015-01-07 | 191.0             |
| 2015-01-08 | 182.0             |
| 2015-01-09 | 112.0             |
| 2015-01-10 | 116.0             |
| 2015-01-11 | 83.0              |
| 2015-01-12 | 56.0              |
| 2015-01-13 | 187.0             |
| 2015-01-14 | 180.0             |
| 2015-01-15 | 53.0              |
| 2015-01-16 | 96.0              |
| 2015-01-17 | 82.0              |
| 2015-01-18 | 165.0             |
| 2015-01-19 | 197.0             |
| 2015-01-20 | 190.0             |
| 2015-01-21 | 210.0             |
| 2015-01-22 | 135.0             |
| 2015-01-23 | 176.0             |
| 2015-01-24 | 212.0             |
| 2015-01-25 | 222.0             |
| 2015-01-26 | 211.0             |
| 2015-01-27 | 194.0             |
| 2015-01-28 | 220.0             |
| 2015-01-29 | 234.0             |
| 2015-01-30 | 259.0             |
| 2015-01-31 | 263.0             |
| 2015-02-01 | 113.0             |
| 2015-02-02 | 66.0              |
| 2015-02-03 | 142.0             |
| 2015-02-04 | 127.0             |
| 2015-02-05 | 81.0              |
| 2015-02-06 | 65.0              |
| 2015-02-07 | 165.0             |
| 2015-02-08 | 82.0              |
| 2015-02-09 | 256.0             |
| 2015-02-10 | 220.0             |
| 2015-02-11 | 188.0             |
| 2015-02-12 | 244.0             |
| 2015-02-13 | 185.0             |
| 2015-02-14 | 332.0             |
| 2015-02-15 | 302.0             |
| 2015-02-16 | 325.0             |
| 2015-02-17 | 323.0             |
| 2015-02-18 | 346.0             |
| 2015-02-19 | 330.0             |
| 2015-02-20 | 352.0             |
| 2015-02-21 | 364.0             |
| 2015-02-22 | 374.0             |
| 2015-02-23 | 384.0             |
| 2015-02-24 | 381.0             |
| 2015-02-25 | 335.0             |
| 2015-02-26 | 245.0             |
| 2015-02-27 | 199.0             |
| 2015-02-28 | 278.0             |
| 2015-03-01 | 407.0             |
| 2015-03-02 | 380.0             |
| 2015-03-03 | 419.0             |
| 2015-03-04 | 431.0             |
| 2015-03-05 | 415.0             |
| 2015-03-06 | 426.0             |
| 2015-03-07 | 378.0             |
| 2015-03-08 | 384.0             |
| 2015-03-09 | 435.0             |
| 2015-03-10 | 215.0             |
| 2015-03-11 | 123.0             |
| 2015-03-12 | 398.0             |
| 2015-03-13 | 324.0             |
| 2015-03-14 | 113.0             |
| 2015-03-15 | 262.0             |
| 2015-03-16 | 115.0             |
| 2015-03-17 | 380.0             |
| 2015-03-18 | 490.0             |
| 2015-03-19 | 455.0             |
| 2015-03-20 | 234.0             |
| 2015-03-21 | 451.0             |
| 2015-03-22 | 318.0             |
| 2015-03-23 | 266.0             |
| 2015-03-24 | 254.0             |
| 2015-03-25 | 409.0             |
| 2015-03-26 | 494.0             |
| 2015-03-27 | 407.0             |
| 2015-03-28 | 528.0             |
| 2015-03-29 | 534.0             |
| 2015-03-30 | 482.0             |
| 2015-03-31 | 381.0             |
| 2015-04-01 | 489.0             |
| 2015-04-02 | 559.0             |
| 2015-04-03 | 488.0             |
| 2015-04-04 | 507.0             |
| 2015-04-05 | 300.0             |
| 2015-04-06 | 461.0             |
| 2015-04-07 | 244.0             |
| 2015-04-08 | 577.0             |
| 2015-04-09 | 567.0             |
| 2015-04-10 | 532.0             |
| 2015-04-11 | 396.0             |
| 2015-04-12 | 591.0             |
| 2015-04-13 | 455.0             |
| 2015-04-14 | 578.0             |
| 2015-04-15 | 604.0             |
| 2015-04-16 | 621.0             |
| 2015-04-17 | 620.0             |
| 2015-04-18 | 565.0             |
| 2015-04-19 | 619.0             |
| 2015-04-20 | 582.0             |
| 2015-04-21 | 420.0             |
| 2015-04-22 | 630.0             |
| 2015-04-23 | 450.0             |
| 2015-04-24 | 361.0             |
| 2015-04-25 | 539.0             |
| 2015-04-26 | 565.0             |
| 2015-04-27 | 633.0             |
| 2015-04-28 | 589.0             |
| 2015-04-29 | 600.0             |
| 2015-04-30 | 629.0             |
| 2015-05-01 | 673.0             |
| 2015-05-02 | 675.0             |
| 2015-05-03 | 632.0             |
| 2015-05-04 | 670.0             |
| 2015-05-05 | 702.0             |
| 2015-05-06 | 695.0             |
| 2015-05-07 | 532.0             |
| 2015-05-08 | 674.0             |
| 2015-05-09 | 701.0             |
| 2015-05-10 | 519.0             |
| 2015-05-11 | 179.0             |
| 2015-05-12 | 424.0             |
| 2015-05-13 | 395.0             |
| 2015-05-14 | 597.0             |
| 2015-05-15 | 325.0             |
| 2015-05-16 | 572.0             |
| 2015-05-17 | 538.0             |
| 2015-05-18 | 265.0             |
| 2015-05-19 | 322.0             |
| 2015-05-20 | 218.0             |
| 2015-05-21 | 459.0             |
| 2015-05-22 | 296.0             |
| 2015-05-23 | 527.0             |
| 2015-05-24 | 673.0             |
| 2015-05-25 | 701.0             |
| 2015-05-26 | 721.0             |
| 2015-05-27 | 734.0             |
| 2015-05-28 | 665.0             |
| 2015-05-29 | 628.0             |
| 2015-05-30 | 524.0             |
| 2015-05-31 | 415.0             |
| 2015-06-01 | 408.0             |
| 2015-06-02 | 637.0             |
| 2015-06-03 | 618.0             |
| 2015-06-04 | 465.0             |
| 2015-06-05 | 724.0             |
| 2015-06-06 | 717.0             |
| 2015-06-07 | 736.0             |
| 2015-06-08 | 740.0             |
| 2015-06-09 | 545.0             |
| 2015-06-10 | 702.0             |
| 2015-06-11 | 719.0             |
| 2015-06-12 | 778.0             |
| 2015-06-13 | 774.0             |
| 2015-06-14 | 737.0             |
| 2015-06-15 | 759.0             |
| 2015-06-16 | 748.0             |
| 2015-06-17 | 761.0             |
| 2015-06-18 | 757.0             |
| 2015-06-19 | 766.0             |
| 2015-06-20 | 639.0             |
| 2015-06-21 | 737.0             |
| 2015-06-22 | 716.0             |
| 2015-06-23 | 755.0             |
| 2015-06-24 | 705.0             |
| 2015-06-25 | 757.0             |
| 2015-06-26 | 681.0             |
| 2015-06-27 | 578.0             |
| 2015-06-28 | 483.0             |
| 2015-06-29 | 771.0             |
| 2015-06-30 | 742.0             |
| 2015-07-01 | 700.0             |
| 2015-07-02 | 658.0             |
| 2015-07-03 | 693.0             |
| 2015-07-04 | 578.0             |
| 2015-07-05 | 378.0             |
| 2015-07-06 | 725.0             |
| 2015-07-07 | 517.0             |
| 2015-07-08 | 356.0             |
| 2015-07-09 | 604.0             |
| 2015-07-10 | 503.0             |
| 2015-07-11 | 518.0             |
| 2015-07-12 | 538.0             |
| 2015-07-13 | 573.0             |
| 2015-07-14 | 641.0             |
| 2015-07-15 | 731.0             |
| 2015-07-16 | 729.0             |
| 2015-07-17 | 707.0             |
| 2015-07-18 | 731.0             |
| 2015-07-19 | 680.0             |
| 2015-07-20 | 670.0             |
| 2015-07-21 | 642.0             |
| 2015-07-22 | 598.0             |
| 2015-07-23 | 656.0             |
| 2015-07-24 | 709.0             |
| 2015-07-25 | 704.0             |
| 2015-07-26 | 679.0             |
| 2015-07-27 | 700.0             |
| 2015-07-28 | 702.0             |
| 2015-07-29 | 701.0             |
| 2015-07-30 | 628.0             |
| 2015-07-31 | 600.0             |
| 2015-08-01 | 539.0             |
| 2015-08-02 | 251.0             |
| 2015-08-03 | 432.0             |
| 2015-08-04 | 576.0             |
| 2015-08-05 | 606.0             |
| 2015-08-06 | 635.0             |
| 2015-08-07 | 596.0             |
| 2015-08-08 | 562.0             |
| 2015-08-09 | 585.0             |
| 2015-08-10 | 516.0             |
| 2015-08-11 | 624.0             |
| 2015-08-12 | 669.0             |
| 2015-08-13 | 673.0             |
| 2015-08-14 | 623.0             |
| 2015-08-15 | 651.0             |
| 2015-08-16 | 652.0             |
| 2015-08-17 | 625.0             |
| 2015-08-18 | 597.0             |
| 2015-08-19 | 595.0             |
| 2015-08-20 | 628.0             |
| 2015-08-21 | 631.0             |
| 2015-08-22 | 582.0             |
| 2015-08-23 | 598.0             |
| 2015-08-24 | 614.0             |
| 2015-08-25 | 568.0             |
| 2015-08-26 | 571.0             |
| 2015-08-27 | 588.0             |
| 2015-08-28 | 342.0             |
| 2015-08-29 | 531.0             |
| 2015-08-30 | 544.0             |
| 2015-08-31 | 573.0             |
| 2015-09-01 | 559.0             |
| 2015-09-02 | 501.0             |
| 2015-09-03 | 530.0             |
| 2015-09-04 | 480.0             |
| 2015-09-05 | 560.0             |
| 2015-09-06 | 534.0             |
| 2015-09-07 | 548.0             |
| 2015-09-08 | 552.0             |
| 2015-09-09 | 538.0             |
| 2015-09-10 | 536.0             |
| 2015-09-11 | 432.0             |
| 2015-09-12 | 444.0             |
| 2015-09-13 | 363.0             |
| 2015-09-14 | 97.0              |
| 2015-09-15 | 275.0             |
| 2015-09-16 | 171.0             |
| 2015-09-17 | 378.0             |
| 2015-09-18 | 472.0             |
| 2015-09-19 | 497.0             |
| 2015-09-20 | 497.0             |
| 2015-09-21 | 489.0             |
| 2015-09-22 | 484.0             |
| 2015-09-23 | 476.0             |
| 2015-09-24 | 460.0             |
| 2015-09-25 | 467.0             |
| 2015-09-26 | 460.0             |
| 2015-09-27 | 440.0             |
| 2015-09-28 | 444.0             |
| 2015-09-29 | 449.0             |
| 2015-09-30 | 266.0             |
| 2015-10-01 | 157.0             |
| 2015-10-02 | 419.0             |
| 2015-10-03 | 346.0             |
| 2015-10-04 | 290.0             |
| 2015-10-05 | 355.0             |
| 2015-10-06 | 314.0             |
| 2015-10-07 | 128.0             |
| 2015-10-08 | 220.0             |
| 2015-10-09 | 273.0             |
| 2015-10-10 | 345.0             |
| 2015-10-11 | 332.0             |
| 2015-10-12 | 249.0             |
| 2015-10-13 | 326.0             |
| 2015-10-14 | 349.0             |
| 2015-10-15 | 330.0             |
| 2015-10-16 | 232.0             |
| 2015-10-17 | 105.0             |
| 2015-10-18 | 184.0             |
| 2015-10-19 | 202.0             |
| 2015-10-20 | 263.0             |
| 2015-10-21 | 252.0             |
| 2015-10-22 | 301.0             |
| 2015-10-23 | 198.0             |
| 2015-10-24 | 157.0             |
| 2015-10-25 | 261.0             |
| 2015-10-26 | 273.0             |
| 2015-10-27 | 102.0             |
| 2015-10-28 | 204.0             |
| 2015-10-29 | 333.0             |
| 2015-10-30 | 170.0             |
| 2015-10-31 | 293.0             |
| 2015-11-01 | 138.0             |
| 2015-11-02 | 260.0             |
| 2015-11-03 | 269.0             |
| 2015-11-04 | 310.0             |
| 2015-11-05 | 252.0             |
| 2015-11-06 | 265.0             |
| 2015-11-07 | 249.0             |
| 2015-11-08 | 75.0              |
| 2015-11-09 | 185.0             |
| 2015-11-10 | 267.0             |
| 2015-11-11 | 173.0             |
| 2015-11-12 | 211.0             |
| 2015-11-13 | 219.0             |
| 2015-11-14 | 254.0             |
| 2015-11-15 | 72.0              |
| 2015-11-16 | 234.0             |
| 2015-11-17 | 165.0             |
| 2015-11-18 | 243.0             |
| 2015-11-19 | 124.0             |
| 2015-11-20 | 214.0             |
| 2015-11-21 | 250.0             |
| 2015-11-22 | 149.0             |
| 2015-11-23 | 222.0             |
| 2015-11-24 | 123.0             |
| 2015-11-25 | 126.0             |
| 2015-11-26 | 222.0             |
| 2015-11-27 | 211.0             |
| 2015-11-28 | 225.0             |
| 2015-11-29 | 176.0             |
| 2015-11-30 | 82.0              |
| 2015-12-01 | 152.0             |
| 2015-12-02 | 134.0             |
| 2015-12-03 | 94.0              |
| 2015-12-04 | 119.0             |
| 2015-12-05 | 61.0              |
| 2015-12-06 | 127.0             |
| 2015-12-07 | 41.0              |
| 2015-12-08 | 110.0             |
| 2015-12-09 | 179.0             |
| 2015-12-10 | 154.0             |
| 2015-12-11 | 73.0              |
| 2015-12-12 | 47.0              |
| 2015-12-13 | 72.0              |
| 2015-12-14 | 193.0             |
| 2015-12-15 | 195.0             |
| 2015-12-16 | 114.0             |
| 2015-12-17 | 117.0             |
| 2015-12-18 | 43.0              |
| 2015-12-19 | 187.0             |
| 2015-12-20 | 86.0              |
| 2015-12-21 | 67.0              |
| 2015-12-22 | 93.0              |
| 2015-12-23 | 158.0             |
| 2015-12-24 | 179.0             |
| 2015-12-25 | 209.0             |
| 2015-12-26 | 188.0             |
| 2015-12-27 | 99.0              |
| 2015-12-28 | 132.0             |
| 2015-12-29 | 158.0             |
| 2015-12-30 | 129.0             |
| 2015-12-31 | 203.0             |
| 2016-01-01 | 240.0             |
| 2016-01-02 | 239.0             |
| 2016-01-03 | 97.0              |
| 2016-01-04 | 133.0             |
| 2016-01-05 | 118.0             |
| 2016-01-06 | 164.0             |
| 2016-01-07 | 123.0             |
| 2016-01-08 | 73.0              |
| 2016-01-09 | 90.0              |
| 2016-01-10 | 152.0             |
| 2016-01-11 | 220.0             |
| 2016-01-12 | 159.0             |
| 2016-01-13 | 124.0             |
| 2016-01-14 | 64.0              |
| 2016-01-15 | 175.0             |
| 2016-01-16 | 147.0             |
| 2016-01-17 | 50.0              |
| 2016-01-18 | 237.0             |
| 2016-01-19 | 187.0             |
| 2016-01-20 | 162.0             |
| 2016-01-21 | 79.0              |
| 2016-01-22 | 134.0             |
| 2016-01-23 | 107.0             |
| 2016-01-24 | 59.0              |
| 2016-01-25 | 47.0              |
| 2016-01-26 | 53.0              |
| 2016-01-27 | 137.0             |
| 2016-01-28 | 95.0              |
| 2016-01-29 | 39.0              |
| 2016-01-30 | 228.0             |
| 2016-01-31 | 253.0             |
| 2016-02-01 | 223.0             |
| 2016-02-02 | 212.0             |
| 2016-02-03 | 83.0              |
| 2016-02-04 | 148.0             |
| 2016-02-05 | 188.0             |
| 2016-02-06 | 159.0             |
| 2016-02-07 | 226.0             |
| 2016-02-08 | 284.0             |
| 2016-02-09 | 260.0             |
| 2016-02-10 | 193.0             |
| 2016-02-11 | 182.0             |
| 2016-02-12 | 294.0             |
| 2016-02-13 | 251.0             |
| 2016-02-14 | 160.0             |
| 2016-02-15 | 166.0             |
| 2016-02-16 | 159.0             |
| 2016-02-17 | 356.0             |
| 2016-02-18 | 300.0             |
| 2016-02-19 | 172.0             |
| 2016-02-20 | 310.0             |
| 2016-02-21 | 146.0             |
| 2016-02-22 | 238.0             |
| 2016-02-23 | 304.0             |
| 2016-02-24 | 422.0             |
| 2016-02-25 | 324.0             |
| 2016-02-26 | 177.0             |
| 2016-02-27 | 272.0             |
| 2016-02-28 | 335.0             |
| 2016-02-29 | 339.0             |
| 2016-03-01 | 220.0             |
| 2016-03-02 | 323.0             |
| 2016-03-03 | 371.0             |
| 2016-03-04 | 155.0             |
| 2016-03-05 | 169.0             |
| 2016-03-06 | 288.0             |
| 2016-03-07 | 324.0             |
| 2016-03-08 | 125.0             |
| 2016-03-09 | 305.0             |
| 2016-03-10 | 145.0             |
| 2016-03-11 | 113.0             |
| 2016-03-12 | 101.0             |
| 2016-03-13 | 91.0              |
| 2016-03-14 | 384.0             |
| 2016-03-15 | 385.0             |
| 2016-03-16 | 465.0             |
| 2016-03-17 | 459.0             |
| 2016-03-18 | 448.0             |
| 2016-03-19 | 437.0             |
| 2016-03-20 | 211.0             |
| 2016-03-21 | 165.0             |
| 2016-03-22 | 387.0             |
| 2016-03-23 | 412.0             |
| 2016-03-24 | 496.0             |
| 2016-03-25 | 533.0             |
| 2016-03-26 | 284.0             |
| 2016-03-27 | 351.0             |
| 2016-03-28 | 545.0             |
| 2016-03-29 | 339.0             |
| 2016-03-30 | 553.0             |
| 2016-03-31 | 555.0             |
| 2016-04-01 | 555.0             |
| 2016-04-02 | 510.0             |
| 2016-04-03 | 463.0             |
| 2016-04-04 | 523.0             |
| 2016-04-05 | 546.0             |
| 2016-04-06 | 584.0             |
| 2016-04-07 | 580.0             |
| 2016-04-08 | 572.0             |
| 2016-04-09 | 525.0             |
| 2016-04-10 | 460.0             |
| 2016-04-11 | 497.0             |
| 2016-04-12 | 254.0             |
| 2016-04-13 | 487.0             |
| 2016-04-14 | 340.0             |
| 2016-04-15 | 622.0             |
| 2016-04-16 | 608.0             |
| 2016-04-17 | 366.0             |
| 2016-04-18 | 395.0             |
| 2016-04-19 | 469.0             |
| 2016-04-20 | 408.0             |
| 2016-04-21 | 301.0             |
| 2016-04-22 | 329.0             |
| 2016-04-23 | 411.0             |
| 2016-04-24 | 526.0             |
| 2016-04-25 | 655.0             |
| 2016-04-26 | 506.0             |
| 2016-04-27 | 573.0             |
| 2016-04-28 | 648.0             |
| 2016-04-29 | 555.0             |
| 2016-04-30 | 675.0             |
| 2016-05-01 | 706.0             |
| 2016-05-02 | 526.0             |
| 2016-05-03 | 291.0             |
| 2016-05-04 | 315.0             |
| 2016-05-05 | 208.0             |
| 2016-05-06 | 209.0             |
| 2016-05-07 | 211.0             |
| 2016-05-08 | 642.0             |
| 2016-05-09 | 506.0             |
| 2016-05-10 | 567.0             |
| 2016-05-11 | 717.0             |
| 2016-05-12 | 694.0             |
| 2016-05-13 | 646.0             |
| 2016-05-14 | 450.0             |
| 2016-05-15 | 406.0             |
| 2016-05-16 | 507.0             |
| 2016-05-17 | 622.0             |
| 2016-05-18 | 612.0             |
| 2016-05-19 | 651.0             |
| 2016-05-20 | 154.0             |
| 2016-05-21 | 538.0             |
| 2016-05-22 | 347.0             |
| 2016-05-23 | 379.0             |
| 2016-05-24 | 631.0             |
| 2016-05-25 | 598.0             |
| 2016-05-26 | 705.0             |
| 2016-05-27 | 680.0             |
| 2016-05-28 | 704.0             |
| 2016-05-29 | 664.0             |
| 2016-05-30 | 681.0             |
| 2016-05-31 | 723.0             |
| 2016-06-01 | 647.0             |
| 2016-06-02 | 683.0             |
| 2016-06-03 | 715.0             |
| 2016-06-04 | 674.0             |
| 2016-06-05 | 428.0             |
| 2016-06-06 | 732.0             |
| 2016-06-07 | 565.0             |
| 2016-06-08 | 610.0             |
| 2016-06-09 | 558.0             |
| 2016-06-10 | 581.0             |
| 2016-06-11 | 742.0             |
| 2016-06-12 | 751.0             |
| 2016-06-13 | 688.0             |
| 2016-06-14 | 700.0             |
| 2016-06-15 | 344.0             |
| 2016-06-16 | 476.0             |
| 2016-06-17 | 308.0             |
| 2016-06-18 | 729.0             |
| 2016-06-19 | 735.0             |
| 2016-06-20 | 753.0             |
| 2016-06-21 | 796.0             |
| 2016-06-22 | 775.0             |
| 2016-06-23 | 734.0             |
| 2016-06-24 | 765.0             |
| 2016-06-25 | 755.0             |
| 2016-06-26 | 698.0             |
| 2016-06-27 | 732.0             |
| 2016-06-28 | 728.0             |
| 2016-06-29 | 514.0             |
| 2016-06-30 | 735.0             |
| 2016-07-01 | 753.0             |
| 2016-07-02 | 675.0             |
| 2016-07-03 | 726.0             |
| 2016-07-04 | 758.0             |
| 2016-07-05 | 750.0             |
| 2016-07-06 | 717.0             |
| 2016-07-07 | 697.0             |
| 2016-07-08 | 254.0             |
| 2016-07-09 | 505.0             |
| 2016-07-10 | 447.0             |
| 2016-07-11 | 288.0             |
| 2016-07-12 | 182.0             |
| 2016-07-13 | 195.0             |
| 2016-07-14 | 63.0              |
| 2016-07-15 | 643.0             |
| 2016-07-16 | 652.0             |
| 2016-07-17 | 631.0             |
| 2016-07-18 | 571.0             |
| 2016-07-19 | 533.0             |
| 2016-07-20 | 573.0             |
| 2016-07-21 | 579.0             |
| 2016-07-22 | 679.0             |
| 2016-07-23 | 677.0             |
| 2016-07-24 | 671.0             |
| 2016-07-25 | 662.0             |
| 2016-07-26 | 673.0             |
| 2016-07-27 | 658.0             |
| 2016-07-28 | 657.0             |
| 2016-07-29 | 626.0             |
| 2016-07-30 | 650.0             |
| 2016-07-31 | 665.0             |
| 2016-08-01 | 666.0             |
| 2016-08-02 | 673.0             |
| 2016-08-03 | 685.0             |
| 2016-08-04 | 663.0             |
| 2016-08-05 | 456.0             |
| 2016-08-06 | 644.0             |
| 2016-08-07 | 649.0             |
| 2016-08-08 | 634.0             |
| 2016-08-09 | 629.0             |
| 2016-08-10 | 649.0             |
| 2016-08-11 | 645.0             |
| 2016-08-12 | 639.0             |
| 2016-08-13 | 636.0             |
| 2016-08-14 | 568.0             |
| 2016-08-15 | 631.0             |
| 2016-08-16 | 594.0             |
| 2016-08-17 | 618.0             |
| 2016-08-18 | 610.0             |
| 2016-08-19 | 612.0             |
| 2016-08-20 | 601.0             |
| 2016-08-21 | 613.0             |
| 2016-08-22 | 609.0             |
| 2016-08-23 | 632.0             |
| 2016-08-24 | 624.0             |
| 2016-08-25 | 618.0             |
| 2016-08-26 | 596.0             |
| 2016-08-27 | 603.0             |
| 2016-08-28 | 574.0             |
| 2016-08-29 | 355.0             |
| 2016-08-30 | 427.0             |
| 2016-08-31 | 552.0             |
| 2016-09-01 | 420.0             |
| 2016-09-02 | 500.0             |
| 2016-09-03 | 577.0             |
| 2016-09-04 | 536.0             |
| 2016-09-05 | 569.0             |
| 2016-09-06 | 502.0             |
| 2016-09-07 | 530.0             |
| 2016-09-08 | 547.0             |
| 2016-09-09 | 544.0             |
| 2016-09-10 | 539.0             |
| 2016-09-11 | 525.0             |
| 2016-09-12 | 538.0             |
| 2016-09-13 | 525.0             |
| 2016-09-14 | 523.0             |
| 2016-09-15 | 520.0             |
| 2016-09-16 | 494.0             |
| 2016-09-17 | 428.0             |
| 2016-09-18 | 455.0             |
| 2016-09-19 | 489.0             |
| 2016-09-20 | 448.0             |
| 2016-09-21 | 443.0             |
| 2016-09-22 | 354.0             |
| 2016-09-23 | 301.0             |
| 2016-09-24 | 360.0             |
| 2016-09-25 | 442.0             |
| 2016-09-26 | 437.0             |
| 2016-09-27 | 432.0             |
| 2016-09-28 | 413.0             |
| 2016-09-29 | 398.0             |
| 2016-09-30 | 364.0             |
| 2016-10-01 | 412.0             |
| 2016-10-02 | 220.0             |
| 2016-10-03 | 145.0             |
| 2016-10-04 | 292.0             |
| 2016-10-05 | 247.0             |
| 2016-10-06 | 393.0             |
| 2016-10-07 | 358.0             |
| 2016-10-08 | 348.0             |
| 2016-10-09 | 374.0             |
| 2016-10-10 | 369.0             |
| 2016-10-11 | 374.0             |
| 2016-10-12 | 344.0             |
| 2016-10-13 | 109.0             |
| 2016-10-14 | 153.0             |
| 2016-10-15 | 42.0              |
| 2016-10-16 | 90.0              |
| 2016-10-17 | 157.0             |
| 2016-10-18 | 249.0             |
| 2016-10-19 | 262.0             |
| 2016-10-20 | 317.0             |
| 2016-10-21 | 204.0             |
| 2016-10-22 | 197.0             |
| 2016-10-23 | 242.0             |
| 2016-10-24 | 167.0             |
| 2016-10-25 | 100.0             |
| 2016-10-26 | 255.0             |
| 2016-10-27 | 90.0              |
| 2016-10-28 | 216.0             |
| 2016-10-29 | 137.0             |
| 2016-10-30 | 127.0             |
| 2016-10-31 | 188.0             |
| 2016-11-01 | 337.0             |
| 2016-11-02 | 298.0             |
| 2016-11-03 | 278.0             |
| 2016-11-04 | 308.0             |
| 2016-11-05 | 236.0             |
| 2016-11-06 | 146.0             |
| 2016-11-07 | 204.0             |
| 2016-11-08 | 256.0             |
| 2016-11-09 | 267.0             |
| 2016-11-10 | 279.0             |
| 2016-11-11 | 107.0             |
| 2016-11-12 | 252.0             |
| 2016-11-13 | 224.0             |
| 2016-11-14 | 132.0             |
| 2016-11-15 | 101.0             |
| 2016-11-16 | 85.0              |
| 2016-11-17 | 228.0             |
| 2016-11-18 | 138.0             |
| 2016-11-19 | 180.0             |
| 2016-11-20 | 101.0             |
| 2016-11-21 | 120.0             |
| 2016-11-22 | 109.0             |
| 2016-11-23 | 188.0             |
| 2016-11-24 | 197.0             |
| 2016-11-25 | 98.0              |
| 2016-11-26 | 175.0             |
| 2016-11-27 | 146.0             |
| 2016-11-28 | 171.0             |
| 2016-11-29 | 119.0             |
| 2016-11-30 | 133.0             |
| 2016-12-01 | 209.0             |
| 2016-12-02 | 147.0             |
| 2016-12-03 | 175.0             |
| 2016-12-04 | 156.0             |
| 2016-12-05 | 199.0             |
| 2016-12-06 | 124.0             |
| 2016-12-07 | 138.0             |
| 2016-12-08 | 146.0             |
| 2016-12-09 | 128.0             |
| 2016-12-10 | 135.0             |
| 2016-12-11 | 125.0             |
| 2016-12-12 | 61.0              |
| 2016-12-13 | 105.0             |
| 2016-12-14 | 105.0             |
| 2016-12-15 | 29.0              |
| 2016-12-16 | 136.0             |
| 2016-12-17 | 120.0             |
| 2016-12-18 | 144.0             |
| 2016-12-19 | 92.0              |
| 2016-12-20 | 31.0              |
| 2016-12-21 | 164.0             |
| 2016-12-22 | 132.0             |
| 2016-12-23 | 147.0             |
| 2016-12-24 | 126.0             |
| 2016-12-25 | 69.0              |
| 2016-12-26 | 71.0              |
| 2016-12-27 | 92.0              |
| 2016-12-28 | 95.0              |
| 2016-12-29 | 171.0             |
| 2016-12-30 | 157.0             |
| 2016-12-31 | 205.0             |
| 2017-01-01 | 83.0              |
| 2017-01-02 | 157.0             |
| 2017-01-03 | 88.0              |
| 2017-01-04 | 204.0             |
| 2017-01-05 | 217.0             |
| 2017-01-06 | 161.0             |
| 2017-01-07 | 148.0             |
| 2017-01-08 | 60.0              |
| 2017-01-09 | 134.0             |
| 2017-01-10 | 46.0              |
| 2017-01-11 | 191.0             |
| 2017-01-12 | 207.0             |
| 2017-01-13 | 234.0             |
| 2017-01-14 | 236.0             |
| 2017-01-15 | 216.0             |
| 2017-01-16 | 230.0             |
| 2017-01-17 | 157.0             |
| 2017-01-18 | 67.0              |
| 2017-01-19 | 181.0             |
| 2017-01-20 | 127.0             |
| 2017-01-21 | 161.0             |
| 2017-01-22 | 205.0             |
| 2017-01-23 | 217.0             |
| 2017-01-24 | 260.0             |
| 2017-01-25 | 145.0             |
| 2017-01-26 | 237.0             |
| 2017-01-27 | 258.0             |
| 2017-01-28 | 244.0             |
| 2017-01-29 | 219.0             |
| 2017-01-30 | 257.0             |
| 2017-01-31 | 171.0             |
| 2017-02-01 | 147.0             |
| 2017-02-02 | 215.0             |
| 2017-02-03 | 171.0             |
| 2017-02-04 | 135.0             |
| 2017-02-05 | 273.0             |
| 2017-02-06 | 153.0             |
| 2017-02-07 | 297.0             |
| 2017-02-08 | 132.0             |
| 2017-02-09 | 75.0              |
| 2017-02-10 | 230.0             |
| 2017-02-11 | 266.0             |
| 2017-02-12 | 303.0             |
| 2017-02-13 | 251.0             |
| 2017-02-14 | 293.0             |
| 2017-02-15 | 72.0              |
| 2017-02-16 | 305.0             |
| 2017-02-17 | 93.0              |
| 2017-02-18 | 230.0             |
| 2017-02-19 | 125.0             |
| 2017-02-20 | 223.0             |
| 2017-02-21 | 333.0             |
| 2017-02-22 | 225.0             |
| 2017-02-23 | 274.0             |
| 2017-02-24 | 340.0             |
| 2017-02-25 | 292.0             |
| 2017-02-26 | 235.0             |
| 2017-02-27 | 291.0             |
| 2017-02-28 | 367.0             |
| 2017-03-01 | 388.0             |
| 2017-03-02 | 345.0             |
| 2017-03-03 | 165.0             |
| 2017-03-04 | 347.0             |
| 2017-03-05 | 348.0             |
| 2017-03-06 | 214.0             |
| 2017-03-07 | 171.0             |
| 2017-03-08 | 268.0             |
| 2017-03-09 | 205.0             |
| 2017-03-10 | 439.0             |
| 2017-03-11 | 352.0             |
| 2017-03-12 | 446.0             |
| 2017-03-13 | 464.0             |
| 2017-03-14 | 443.0             |
| 2017-03-15 | 166.0             |
| 2017-03-16 | 404.0             |
| 2017-03-17 | 346.0             |
| 2017-03-18 | 278.0             |
| 2017-03-19 | 252.0             |
| 2017-03-20 | 261.0             |
| 2017-03-21 | 217.0             |
| 2017-03-22 | 291.0             |
| 2017-03-23 | 424.0             |
| 2017-03-24 | 306.0             |
| 2017-03-25 | 450.0             |
| 2017-03-26 | 207.0             |
| 2017-03-27 | 436.0             |
| 2017-03-28 | 415.0             |
| 2017-03-29 | 203.0             |
| 2017-03-30 | 505.0             |
| 2017-03-31 | 552.0             |
| 2017-04-01 | 495.0             |
| 2017-04-02 | 559.0             |
| 2017-04-03 | 569.0             |
| 2017-04-04 | 337.0             |
| 2017-04-05 | 327.0             |
| 2017-04-06 | 269.0             |
| 2017-04-07 | 456.0             |
| 2017-04-08 | 551.0             |
| 2017-04-09 | 412.0             |
| 2017-04-10 | 515.0             |
| 2017-04-11 | 292.0             |
| 2017-04-12 | 205.0             |
| 2017-04-13 | 471.0             |
| 2017-04-14 | 411.0             |
| 2017-04-15 | 596.0             |
| 2017-04-16 | 185.0             |
| 2017-04-17 | 385.0             |
| 2017-04-18 | 592.0             |
| 2017-04-19 | 483.0             |
| 2017-04-20 | 477.0             |
| 2017-04-21 | 638.0             |
| 2017-04-22 | 464.0             |
| 2017-04-23 | 567.0             |
| 2017-04-24 | 358.0             |
| 2017-04-25 | 281.0             |
| 2017-04-26 | 278.0             |
| 2017-04-27 | 560.0             |
| 2017-04-28 | 517.56            |
| 2017-04-29 | 521.14            |
| 2017-04-30 | 529.47            |
| 2017-05-01 | 449.19            |
| 2017-05-02 | 435.82            |
| 2017-05-03 | 535.13            |
| 2017-05-04 | 495.32            |
| 2017-05-05 | 362.89            |
| 2017-05-06 | 230.23            |
| 2017-05-07 | 525.49            |
| 2017-05-08 | 523.99            |
| 2017-05-09 | 527.18            |
| 2017-05-10 | 531.49            |
| 2017-05-11 | 382.58            |
| 2017-05-12 | 432.71            |
| 2017-05-13 | 430.14            |
| 2017-05-14 | 518.54            |
| 2017-05-15 | 564.62            |
| 2017-05-16 | 204.79            |
| 2017-05-17 | 521.11            |
| 2017-05-18 | 572.41            |
| 2017-05-19 | 571.76            |
| 2017-05-20 | 570.25            |
| 2017-05-21 | 561.47            |
| 2017-05-22 | 577.08            |
| 2017-05-23 | 542.22            |
| 2017-05-24 | 574.44            |
| 2017-05-25 | 585.52            |
| 2017-05-26 | 579.64            |
| 2017-05-27 | 556.02            |
| 2017-05-28 | 573.6             |
| 2017-05-29 | 486.95            |
| 2017-05-30 | 355.23            |
| 2017-05-31 | 309.23            |
| 2017-06-01 | 531.41            |
| 2017-06-02 | 521.0             |
| 2017-06-03 | 468.81            |
| 2017-06-04 | 543.53            |
| 2017-06-05 | 533.85            |
| 2017-06-06 | 528.74            |
| 2017-06-07 | 323.47            |
| 2017-06-08 | 392.88            |
| 2017-06-09 | 454.94            |
| 2017-06-10 | 390.35            |
| 2017-06-11 | 197.32            |
| 2017-06-12 | 443.1             |
| 2017-06-13 | 551.8             |
| 2017-06-14 | 450.34            |
| 2017-06-15 | 378.38            |
| 2017-06-16 | 400.46            |
| 2017-06-17 | 539.36            |
| 2017-06-18 | 557.24            |
| 2017-06-19 | 571.52            |
| 2017-06-20 | 555.94            |
| 2017-06-21 | 526.14            |
| 2017-06-22 | 581.09            |
| 2017-06-23 | 579.67            |
| 2017-06-24 | 582.63            |
| 2017-06-25 | 392.73            |
| 2017-06-26 | 536.69            |
| 2017-06-27 | 566.87            |
| 2017-06-28 | 567.07            |
| 2017-06-29 | 566.51            |
| 2017-06-30 | 559.52            |
| 2017-07-01 | 533.5             |
| 2017-07-02 | 523.09            |
| 2017-07-03 | 532.71            |
| 2017-07-04 | 545.67            |
| 2017-07-05 | 585.19            |
| 2017-07-06 | 587.59            |
| 2017-07-07 | 577.83            |
| 2017-07-08 | 566.51            |
| 2017-07-09 | 546.53            |
| 2017-07-10 | 545.16            |
| 2017-07-11 | 519.14            |
| 2017-07-12 | 494.19            |
| 2017-07-13 | 509.26            |
| 2017-07-14 | 505.09            |
| 2017-07-15 | 525.49            |
| 2017-07-16 | 507.74            |
| 2017-07-17 | 488.86            |
| 2017-07-18 | 519.97            |
| 2017-07-19 | 495.71            |
| 2017-07-20 | 506.45            |
| 2017-07-21 | 520.61            |
| 2017-07-22 | 533.9             |
| 2017-07-23 | 456.45            |
| 2017-07-24 | 512.24            |
| 2017-07-25 | 331.81            |
| 2017-07-26 | 396.08            |
| 2017-07-27 | 514.65            |
| 2017-07-28 | 532.88            |
| 2017-07-29 | 521.82            |
| 2017-07-30 | 518.41            |
| 2017-07-31 | 493.85            |
| 2017-08-01 | 500.29            |
| 2017-08-02 | 493.28            |
| 2017-08-03 | 507.88            |
| 2017-08-04 | 481.36            |
| 2017-08-05 | 274.71            |
| 2017-08-06 | 301.41            |
| 2017-08-07 | 328.6             |
| 2017-08-08 | 496.93            |
| 2017-08-09 | 407.44            |
| 2017-08-10 | 470.89            |
| 2017-08-11 | 478.22            |
| 2017-08-12 | 456.3             |
| 2017-08-13 | 416.74            |
| 2017-08-14 | 456.28            |
| 2017-08-15 | 474.12            |
| 2017-08-16 | 319.73            |
| 2017-08-17 | 488.89            |
| 2017-08-18 | 213.48            |
| 2017-08-19 | 469.04            |
| 2017-08-20 | 463.25            |
| 2017-08-21 | 274.07            |
| 2017-08-22 | 360.38            |
| 2017-08-23 | 344.0             |
| 2017-08-24 | 417.13            |
| 2017-08-25 | 431.45            |
| 2017-08-26 | 398.75            |
| 2017-08-27 | 379.79            |
| 2017-08-28 | 413.5             |
| 2017-08-29 | 453.57            |
| 2017-08-30 | 396.51            |
| 2017-08-31 | 430.96            |
| 2017-09-01 | 443.47            |
| 2017-09-02 | 431.15            |
| 2017-09-03 | 330.97            |
| 2017-09-04 | 372.07            |
| 2017-09-05 | 423.58            |
| 2017-09-06 | 231.78            |
| 2017-09-07 | 327.17            |
| 2017-09-08 | 397.32            |
| 2017-09-09 | 408.73            |
| 2017-09-10 | 389.39            |
| 2017-09-11 | 402.06            |
| 2017-09-12 | 101.09            |
| 2017-09-13 | 391.86            |
| 2017-09-14 | 287.28            |
| 2017-09-15 | 403.88            |
| 2017-09-16 | 314.07            |
| 2017-09-17 | 292.19            |
| 2017-09-18 | 250.35            |
| 2017-09-19 | 262.5             |
| 2017-09-20 | 349.73            |
| 2017-09-21 | 279.82            |
| 2017-09-22 | 274.07            |
| 2017-09-23 | 337.32            |
| 2017-09-24 | 359.73            |
| 2017-09-25 | 334.19            |
| 2017-09-26 | 366.06            |
| 2017-09-27 | 370.53            |
| 2017-09-28 | 366.24            |
| 2017-09-29 | 159.83            |
| 2017-09-30 | 347.66            |
| 2017-10-01 | 302.97            |
| 2017-10-02 | 297.95            |
| 2017-10-03 | 345.66            |
| 2017-10-04 | 343.67            |
| 2017-10-05 | 405.71            |
| 2017-10-06 | 411.24            |
| 2017-10-07 | 406.54            |
| 2017-10-08 | 413.52            |
| 2017-10-09 | 386.23            |
| 2017-10-10 | 295.12            |
| 2017-10-11 | 379.21            |
| 2017-10-12 | 384.88            |
| 2017-10-13 | 332.08            |
| 2017-10-14 | 382.3             |
| 2017-10-15 | 306.51            |
| 2017-10-16 |                   |
| 2017-10-17 | 350.42            |
| 2017-10-18 | 362.02            |
| 2017-10-19 | 216.23            |
| 2017-10-20 | 230.82            |
| 2017-10-21 | 118.01            |
| 2017-10-22 | 335.04            |
| 2017-10-23 | 232.23            |
| 2017-10-24 | 335.91            |
| 2017-10-25 | 297.63            |
| 2017-10-26 | 314.86            |
| 2017-10-27 | 307.23            |
| 2017-10-28 | 299.61            |
| 2017-10-29 | 313.18            |
| 2017-10-30 | 303.06            |
| 2017-10-31 | 271.21            |
| 2017-11-01 | 282.65            |
| 2017-11-02 | 142.57            |
| 2017-11-03 | 32.37             |
| 2017-11-04 | 175.22            |
| 2017-11-05 | 97.5              |
| 2017-11-06 | 166.92            |
| 2017-11-07 | 149.15            |
| 2017-11-08 | 91.82             |
| 2017-11-09 | 121.32            |
| 2017-11-10 | 65.81             |
| 2017-11-11 | 125.58            |
| 2017-11-12 | 180.86            |
| 2017-11-13 | 133.35            |
| 2017-11-14 | 163.1             |
| 2017-11-15 | 59.78             |
| 2017-11-16 | 95.33             |
| 2017-11-17 | 231.6             |
| 2017-11-18 | 212.7             |
| 2017-11-19 | 128.89            |
| 2017-11-20 | 102.26            |
| 2017-11-21 | 93.67             |
| 2017-11-22 | 126.12            |
| 2017-11-23 | 207.16            |
| 2017-11-24 | 142.74            |
| 2017-11-25 | 122.16            |
| 2017-11-26 | 89.14             |
| 2017-11-27 | 144.96            |
| 2017-11-28 | 71.88             |
| 2017-11-29 | 111.09            |
| 2017-11-30 | 57.68             |
| 2017-12-01 | 111.6             |
| 2017-12-02 | 51.85             |
| 2017-12-03 | 210.93            |
| 2017-12-04 | 212.41            |
| 2017-12-05 | 208.46            |
| 2017-12-06 | 196.31            |
| 2017-12-07 | 198.9             |
| 2017-12-08 | 203.19            |
| 2017-12-09 | 181.2             |
| 2017-12-10 | 204.79            |
| 2017-12-11 | 199.78            |
| 2017-12-12 | 139.55            |
| 2017-12-13 | 174.57            |
| 2017-12-14 | 149.79            |
| 2017-12-15 | 54.93             |
| 2017-12-16 | 194.92            |
| 2017-12-17 | 162.31            |
| 2017-12-18 | 170.23            |
| 2017-12-19 | 104.29            |
| 2017-12-20 | 200.92            |
| 2017-12-21 | 212.33            |
| 2017-12-22 | 110.15            |
| 2017-12-23 | 158.76            |
| 2017-12-24 | 60.89             |
| 2017-12-25 | 183.99            |
| 2017-12-26 | 82.07             |
| 2017-12-27 | 151.6             |
| 2017-12-28 | 118.07            |
| 2017-12-29 | 100.72            |
| 2017-12-30 | 123.95            |
| 2017-12-31 | 121.49            |
| 2018-01-01 | 202.78            |
| 2018-01-02 | 118.86            |
| 2018-01-03 | 124.41            |
| 2018-01-04 | 148.48            |
| 2018-01-05 | 96.92             |
| 2018-01-06 | 206.15            |
| 2018-01-07 | 87.62             |
| 2018-01-08 | 46.97             |
| 2018-01-09 | 116.58            |
| 2018-01-10 | 101.61            |
| 2018-01-11 | 107.44            |
| 2018-01-12 | 147.37            |
| 2018-01-13 | 190.88            |
| 2018-01-14 | 153.9             |
| 2018-01-15 | 130.9             |
| 2018-01-16 | 169.94            |
| 2018-01-17 | 147.04            |
| 2018-01-18 | 42.21             |
| 2018-01-19 | 197.24            |
| 2018-01-20 | 192.83            |
| 2018-01-21 | 76.42             |
| 2018-01-22 | 218.3             |
| 2018-01-23 | 146.97            |
| 2018-01-24 | 59.76             |
| 2018-01-25 | 152.82            |
| 2018-01-26 | 107.94            |
| 2018-01-27 | 174.26            |
| 2018-01-28 | 202.43            |
| 2018-01-29 | 135.24            |
| 2018-01-30 | 246.81            |
| 2018-01-31 | 175.36            |
| 2018-02-01 | 219.06            |
| 2018-02-02 | 275.38            |
| 2018-02-03 | 239.08            |
| 2018-02-04 | 223.98            |
| 2018-02-05 | 292.45            |
| 2018-02-06 | 279.84            |
| 2018-02-07 | 299.02            |
| 2018-02-08 | 252.85            |
| 2018-02-09 | 269.92            |
| 2018-02-10 | 315.06            |
| 2018-02-11 | 173.88            |
| 2018-02-12 | 327.53            |
| 2018-02-13 | 325.13            |
| 2018-02-14 | 284.2             |
| 2018-02-15 | 353.23            |
| 2018-02-16 | 288.51            |
| 2018-02-17 | 258.41            |
| 2018-02-18 | 275.09            |
| 2018-02-19 | 258.1             |
| 2018-02-20 | 308.68            |
| 2018-02-21 | 240.56            |
| 2018-02-22 | 254.29            |
| 2018-02-23 | 371.61            |
| 2018-02-24 | 211.63            |
| 2018-02-25 | 198.24            |
| 2018-02-26 | 352.68            |
| 2018-02-27 | 388.08            |
| 2018-02-28 | 183.0             |
| 2018-03-01 | 178.32            |
| 2018-03-02 | 364.97            |
| 2018-03-03 | 303.02            |
| 2018-03-04 | 222.91            |
| 2018-03-05 | 443.69            |
| 2018-03-06 | 420.07            |
| 2018-03-07 | 210.74            |
| 2018-03-08 | 290.61            |
| 2018-03-09 | 246.93            |
| 2018-03-10 | 341.34            |
| 2018-03-11 | 444.01            |
| 2018-03-12 | 413.63            |
| 2018-03-13 | 116.61            |
| 2018-03-14 | 197.09            |
| 2018-03-15 | 202.4             |
| 2018-03-16 | 200.24            |
| 2018-03-17 | 312.21            |
| 2018-03-18 | 353.99            |
| 2018-03-19 | 369.32            |
| 2018-03-20 | 131.21            |
| 2018-03-21 | 300.68            |
| 2018-03-22 | 297.45            |
| 2018-03-23 | 449.32            |
| 2018-03-24 | 356.91            |
| 2018-03-25 | 297.61            |
| 2018-03-26 | 486.78            |
| 2018-03-27 | 509.74            |
| 2018-03-28 | 510.58            |
| 2018-03-29 | 479.54            |
| 2018-03-30 | 427.52            |
| 2018-03-31 | 514.94            |
| 2018-04-01 | 411.02            |
| 2018-04-02 | 520.25            |
| 2018-04-03 | 453.88            |
| 2018-04-04 | 270.36            |
| 2018-04-05 | 160.48            |
| 2018-04-06 | 134.8             |
| 2018-04-07 | 429.53            |
| 2018-04-08 | 559.71            |
| 2018-04-09 | 534.81            |
| 2018-04-10 | 395.95            |
| 2018-04-11 | 413.41            |
| 2018-04-12 | 490.88            |
| 2018-04-13 | 435.68            |
| 2018-04-14 | 529.11            |
| 2018-04-15 | 241.76            |
| 2018-04-16 | 426.0             |
| 2018-04-17 | 491.78            |
| 2018-04-18 | 372.38            |
| 2018-04-19 | 401.81            |
| 2018-04-20 | 635.63            |
| 2018-04-21 | 642.07            |
| 2018-04-22 | 638.67            |
| 2018-04-23 | 649.16            |
| 2018-04-24 | 608.01            |
| 2018-04-25 | 639.76            |
| 2018-04-26 | 512.22            |
| 2018-04-27 | 455.23            |
| 2018-04-28 | 304.65            |
| 2018-04-29 | 374.45            |
| 2018-04-30 | 369.0             |
| 2018-05-01 | 576.26            |
| 2018-05-02 | 670.33            |
| 2018-05-03 | 648.9             |
| 2018-05-04 | 530.19            |
| 2018-05-05 | 426.3             |
| 2018-05-06 | 615.32            |
| 2018-05-07 | 647.15            |
| 2018-05-08 | 490.61            |
| 2018-05-09 | 625.78            |
| 2018-05-10 | 618.98            |
| 2018-05-11 | 545.77            |
| 2018-05-12 | 482.6             |
| 2018-05-13 | 689.85            |
| 2018-05-14 | 690.7             |
| 2018-05-15 | 535.7             |
| 2018-05-16 | 275.87            |
| 2018-05-17 | 501.46            |
| 2018-05-18 | 676.72            |
| 2018-05-19 | 581.3             |
| 2018-05-20 | 485.16            |
| 2018-05-21 | 671.19            |
| 2018-05-22 | 695.78            |
| 2018-05-23 | 331.96            |
| 2018-05-24 | 569.58            |
| 2018-05-25 | 196.17            |
| 2018-05-26 | 594.86            |
| 2018-05-27 | 680.73            |
| 2018-05-28 | 722.4             |
| 2018-05-29 | 682.49            |
| 2018-05-30 | 568.76            |
| 2018-05-31 | 555.05            |
| 2018-06-01 | 740.33            |
| 2018-06-02 | 712.43            |
| 2018-06-03 | 691.24            |
| 2018-06-04 | 722.25            |
| 2018-06-05 | 617.68            |
| 2018-06-06 | 529.9             |
| 2018-06-07 | 685.35            |
| 2018-06-08 | 629.39            |
| 2018-06-09 | 483.88            |
| 2018-06-10 | 628.5             |
| 2018-06-11 | 716.05            |
| 2018-06-12 | 560.92            |
| 2018-06-13 | 618.42            |
| 2018-06-14 | 655.26            |
| 2018-06-15 | 678.01            |
| 2018-06-16 | 692.9             |
| 2018-06-17 | 446.76            |
| 2018-06-18 | 381.82            |
| 2018-06-19 | 667.62            |
| 2018-06-20 | 470.69            |
| 2018-06-21 | 623.44            |
| 2018-06-22 | 594.2             |
| 2018-06-23 | 407.09            |
| 2018-06-24 | 450.41            |
| 2018-06-25 | 466.13            |
| 2018-06-26 | 490.28            |
| 2018-06-27 | 496.81            |
| 2018-06-28 | 447.26            |
| 2018-06-29 | 538.82            |
| 2018-06-30 | 488.83            |
| 2018-07-01 | 518.34            |
| 2018-07-02 | 462.83            |
| 2018-07-03 | 488.04            |
| 2018-07-04 | 509.91            |
| 2018-07-05 | 579.15            |
| 2018-07-06 | 478.07            |
| 2018-07-07 | 597.14            |
| 2018-07-08 | 556.36            |
| 2018-07-09 | 629.62            |
| 2018-07-10 | 639.78            |
| 2018-07-11 | 648.02            |
| 2018-07-12 | 650.12            |
| 2018-07-13 | 509.05            |
| 2018-07-14 | 604.92            |
| 2018-07-15 | 381.43            |
| 2018-07-16 | 638.02            |
| 2018-07-17 | 633.9             |
| 2018-07-18 | 667.47            |
| 2018-07-19 | 660.88            |
| 2018-07-20 | 658.64            |
| 2018-07-21 | 688.45            |
| 2018-07-22 | 595.3             |
| 2018-07-23 | 593.81            |
| 2018-07-24 | 444.4             |
| 2018-07-25 | 616.72            |
| 2018-07-26 | 638.32            |
| 2018-07-27 | 641.87            |
| 2018-07-28 | 635.93            |
| 2018-07-29 | 577.03            |
| 2018-07-30 | 511.05            |
| 2018-07-31 | 496.31            |
| 2018-08-01 | 545.69            |
| 2018-08-02 | 626.63            |
| 2018-08-03 | 631.61            |
| 2018-08-04 | 599.57            |
| 2018-08-05 | 604.86            |
| 2018-08-06 | 557.9             |
| 2018-08-07 | 574.99            |
| 2018-08-08 | 588.93            |
| 2018-08-09 | 556.6             |
| 2018-08-10 | 503.51            |
| 2018-08-11 | 587.76            |
| 2018-08-12 | 609.52            |
| 2018-08-13 | 589.65            |
| 2018-08-14 | 593.29            |
| 2018-08-15 | 419.48            |
| 2018-08-16 | 599.27            |
| 2018-08-17 | 561.95            |
| 2018-08-18 | 559.83            |
| 2018-08-19 | 574.49            |
| 2018-08-20 | 582.33            |
| 2018-08-21 | 433.62            |
| 2018-08-22 | 487.48            |
| 2018-08-23 | 510.78            |
| 2018-08-24 | 582.17            |
| 2018-08-25 | 570.24            |
| 2018-08-26 | 578.41            |
| 2018-08-27 | 572.95            |
| 2018-08-28 | 567.66            |
| 2018-08-29 | 483.73            |
| 2018-08-30 | 550.61            |
| 2018-08-31 | 587.02            |
| 2018-09-01 | 591.79            |
| 2018-09-02 | 585.52            |
| 2018-09-03 | 565.4             |
| 2018-09-04 | 549.24            |
| 2018-09-05 | 555.26            |
| 2018-09-06 | 493.06            |
| 2018-09-07 | 319.02            |
| 2018-09-08 | 555.2             |
| 2018-09-09 | 529.43            |
| 2018-09-10 | 526.76            |
| 2018-09-11 | 491.17            |
| 2018-09-12 | 467.93            |
| 2018-09-13 | 411.25            |
| 2018-09-14 | 489.41            |
| 2018-09-15 | 449.93            |
| 2018-09-16 | 498.73            |
| 2018-09-17 | 497.8             |
| 2018-09-18 | 487.16            |
| 2018-09-19 | 496.48            |
| 2018-09-20 | 496.33            |
| 2018-09-21 | 446.28            |
| 2018-09-22 | 402.5             |
| 2018-09-23 | 499.29            |
| 2018-09-24 | 498.07            |
| 2018-09-25 | 492.15            |
| 2018-09-26 | 482.06            |
| 2018-09-27 | 471.62            |
| 2018-09-28 | 407.89            |
| 2018-09-29 | 415.29            |
| 2018-09-30 | 345.61            |
| 2018-10-01 | 139.15            |
| 2018-10-02 | 273.68            |
| 2018-10-03 | 262.08            |
| 2018-10-04 | 329.81            |
| 2018-10-05 | 193.95            |
| 2018-10-06 | 298.79            |
| 2018-10-07 | 418.75            |
| 2018-10-08 | 312.98            |
| 2018-10-09 | 391.15            |
| 2018-10-10 | 274.36            |
| 2018-10-11 | 370.53            |
| 2018-10-12 | 392.75            |
| 2018-10-13 | 397.13            |
| 2018-10-14 | 399.22            |
| 2018-10-15 | 388.19            |
| 2018-10-16 | 383.0             |
| 2018-10-17 | 384.99            |
| 2018-10-18 | 377.82            |
| 2018-10-19 | 365.14            |
| 2018-10-20 | 371.8             |
| 2018-10-21 | 367.47            |
| 2018-10-22 | 359.23            |
| 2018-10-23 | 217.7             |
| 2018-10-24 | 157.73            |
| 2018-10-25 | 264.14            |
| 2018-10-26 | 251.19            |
| 2018-10-27 | 250.07            |
| 2018-10-28 | 209.7             |
| 2018-10-29 | 213.75            |
| 2018-10-30 | 276.77            |
| 2018-10-31 | 184.49            |
| 2018-11-01 | 264.02            |
| 2018-11-02 | 288.01            |
| 2018-11-03 | 196.25            |
| 2018-11-04 | 155.26            |
| 2018-11-05 | 284.02            |
| 2018-11-06 | 230.55            |
| 2018-11-07 | 290.14            |
| 2018-11-08 | 291.75            |
| 2018-11-09 | 250.02            |
| 2018-11-10 | 264.17            |
| 2018-11-11 | 279.39            |
| 2018-11-12 | 269.13            |
| 2018-11-13 | 194.0             |
| 2018-11-14 | 239.68            |
| 2018-11-15 | 205.1             |
| 2018-11-16 | 182.46            |
| 2018-11-17 | 237.31            |
| 2018-11-18 | 185.0             |
| 2018-11-19 | 140.31            |
| 2018-11-20 | 224.35            |
| 2018-11-21 | 144.67            |
| 2018-11-22 | 92.85             |
| 2018-11-23 | 75.47             |
| 2018-11-24 | 150.87            |
| 2018-11-25 | 166.27            |
| 2018-11-26 | 116.96            |
| 2018-11-27 | 65.3              |
| 2018-11-28 | 99.37             |
| 2018-11-29 | 86.48             |
| 2018-11-30 | 79.45             |
| 2018-12-01 | 135.1             |
| 2018-12-02 | 208.12            |
| 2018-12-03 | 171.95            |
| 2018-12-04 | 111.87            |
| 2018-12-05 | 171.49            |
| 2018-12-06 | 180.72            |
| 2018-12-07 | 148.59            |
| 2018-12-08 | 156.3             |
| 2018-12-09 | 148.45            |
| 2018-12-10 | 116.02            |
| 2018-12-11 | 63.8              |
| 2018-12-12 | 186.8             |
| 2018-12-13 | 201.84            |
| 2018-12-14 | 107.16            |
| 2018-12-15 | 81.74             |
| 2018-12-16 | 79.11             |
| 2018-12-17 | 140.03            |
| 2018-12-18 | 87.39             |
| 2018-12-19 | 163.23            |
| 2018-12-20 | 119.79            |
| 2018-12-21 | 146.58            |
| 2018-12-22 | 68.89             |
| 2018-12-23 | 85.95             |
| 2018-12-24 | 26.58             |
| 2018-12-25 | 208.39            |
| 2018-12-26 | 89.08             |
| 2018-12-27 | 203.42            |
| 2018-12-28 | 192.55            |
| 2018-12-29 | 100.15            |
| 2018-12-30 | 111.4             |
| 2018-12-31 | 216.12            |
| 2019-01-01 | 203.01            |
| 2019-01-02 | 201.89            |
| 2019-01-03 | 100.84            |
| 2019-01-04 | 146.49            |
| 2019-01-05 | 198.85            |
| 2019-01-06 | 44.67             |
| 2019-01-07 | 117.76            |
| 2019-01-08 | 101.32            |
| 2019-01-09 | 133.03            |
| 2019-01-10 | 172.09            |
| 2019-01-11 | 63.02             |
| 2019-01-12 | 221.29            |
| 2019-01-13 | 231.33            |
| 2019-01-14 | 197.7             |
| 2019-01-15 | 98.61             |
| 2019-01-16 | 60.84             |
| 2019-01-17 | 225.71            |
| 2019-01-18 | 42.24             |
| 2019-01-19 | 89.84             |
| 2019-01-20 | 74.36             |
| 2019-01-21 | 223.75            |
| 2019-01-22 | 191.49            |
| 2019-01-23 | 202.66            |
| 2019-01-24 | 128.39            |
| 2019-01-25 | 134.69            |
| 2019-01-26 | 187.89            |
| 2019-01-27 | 239.26            |
| 2019-01-28 | 161.28            |
| 2019-01-29 | 248.4             |
| 2019-01-30 | 255.6             |
| 2019-01-31 | 246.62            |
| 2019-02-01 | 66.56             |
| 2019-02-02 | 91.0              |
| 2019-02-03 | 114.98            |
| 2019-02-04 | 160.7             |
| 2019-02-05 | 233.19            |
| 2019-02-06 | 295.99            |
| 2019-02-07 | 222.03            |
| 2019-02-08 | 212.08            |
| 2019-02-09 | 172.27            |
| 2019-02-10 | 250.87            |
| 2019-02-11 | 323.66            |
| 2019-02-12 | 175.75            |
| 2019-02-13 | 191.19            |
| 2019-02-14 | 255.11            |
| 2019-02-15 | 294.08            |
| 2019-02-16 | 288.17            |
| 2019-02-17 | 350.76            |
| 2019-02-18 | 368.7             |
| 2019-02-19 | 291.66            |
| 2019-02-20 | 336.43            |
| 2019-02-21 | 365.98            |
| 2019-02-22 | 391.13            |
| 2019-02-23 | 202.13            |
| 2019-02-24 | 227.34            |
| 2019-02-25 | 123.94            |
| 2019-02-26 | 127.72            |
| 2019-02-27 | 335.22            |
| 2019-02-28 | 405.09            |
| 2019-03-01 | 346.44            |
| 2019-03-02 | 157.37            |
| 2019-03-03 | 337.47            |
| 2019-03-04 | 390.44            |
| 2019-03-05 | 109.78            |
| 2019-03-06 | 180.98            |
| 2019-03-07 | 443.81            |
| 2019-03-08 | 271.83            |
| 2019-03-09 | 167.97            |
| 2019-03-10 | 337.04            |
| 2019-03-11 | 479.55            |
| 2019-03-12 | 343.21            |
| 2019-03-13 | 485.92            |
| 2019-03-14 | 448.73            |
| 2019-03-15 | 496.55            |
| 2019-03-16 | 464.87            |
| 2019-03-17 | 455.76            |
| 2019-03-18 | 489.77            |
| 2019-03-19 | 387.03            |
| 2019-03-20 | 305.11            |
| 2019-03-21 | 470.74            |
| 2019-03-22 | 212.92            |
| 2019-03-23 | 175.61            |
| 2019-03-24 | 441.6             |
| 2019-03-25 | 204.02            |
| 2019-03-26 | 395.34            |
| 2019-03-27 | 333.51            |
| 2019-03-28 | 354.69            |
| 2019-03-29 | 364.66            |
| 2019-03-30 | 536.35            |
| 2019-03-31 | 539.58            |
| 2019-04-01 | 191.45            |
| 2019-04-02 | 268.81            |
| 2019-04-03 | 299.12            |
| 2019-04-04 | 294.27            |
| 2019-04-05 | 323.08            |
| 2019-04-06 | 286.51            |
| 2019-04-07 | 370.79            |
| 2019-04-08 | 221.92            |
| 2019-04-09 | 572.91            |
| 2019-04-10 | 483.13            |
| 2019-04-11 | 267.18            |
| 2019-04-12 | 526.58            |
| 2019-04-13 | 479.21            |
| 2019-04-14 | 200.2             |
| 2019-04-15 | 184.95            |
| 2019-04-16 | 545.2             |
| 2019-04-17 | 602.54            |
| 2019-04-18 | 631.0             |
| 2019-04-19 | 512.33            |
| 2019-04-20 | 211.85            |
| 2019-04-21 | 644.62            |
| 2019-04-22 | 620.3             |
| 2019-04-23 | 617.24            |
| 2019-04-24 | 636.15            |
| 2019-04-25 | 647.85            |
| 2019-04-26 | 643.13            |
| 2019-04-27 | 651.6             |
| 2019-04-28 | 683.92            |
| 2019-04-29 | 684.39            |
| 2019-04-30 | 684.17            |
| 2019-05-01 | 671.15            |
| 2019-05-02 | 688.03            |
| 2019-05-03 | 652.12            |
| 2019-05-04 | 682.67            |
| 2019-05-05 | 680.88            |
| 2019-05-06 | 684.71            |
| 2019-05-07 | 629.1             |
| 2019-05-08 | 626.39            |
| 2019-05-09 | 685.09            |
| 2019-05-10 | 706.74            |
| 2019-05-11 | 705.79            |
| 2019-05-12 | 691.34            |
| 2019-05-13 | 532.98            |
| 2019-05-14 | 305.88            |
| 2019-05-15 | 253.99            |
| 2019-05-16 | 382.38            |
| 2019-05-17 | 501.75            |
| 2019-05-18 | 218.49            |
| 2019-05-19 | 512.48            |
| 2019-05-20 | 434.45            |
| 2019-05-21 | 319.54            |
| 2019-05-22 | 310.06            |
| 2019-05-23 | 380.41            |
| 2019-05-24 | 616.73            |
| 2019-05-25 | 606.15            |
| 2019-05-26 | 469.66            |
| 2019-05-27 | 370.09            |
| 2019-05-28 | 503.81            |
| 2019-05-29 | 700.21            |
| 2019-05-30 | 700.64            |
| 2019-05-31 | 578.88            |
| 2019-06-01 | 660.77            |
| 2019-06-02 | 714.76            |
| 2019-06-03 | 741.08            |
| 2019-06-04 | 751.81            |
| 2019-06-05 | 750.51            |
| 2019-06-06 | 511.54            |
| 2019-06-07 | 621.3             |
| 2019-06-08 | 715.56            |
| 2019-06-09 | 722.54            |
| 2019-06-10 | 715.67            |
| 2019-06-11 | 721.21            |
| 2019-06-12 | 622.63            |
| 2019-06-13 | 729.84            |
| 2019-06-14 | 714.43            |
| 2019-06-15 | 714.49            |
| 2019-06-16 | 674.3             |
| 2019-06-17 | 729.42            |
| 2019-06-18 | 743.84            |
| 2019-06-19 | 736.76            |
| 2019-06-20 | 706.34            |
| 2019-06-21 | 742.93            |
| 2019-06-22 | 734.91            |
| 2019-06-23 | 741.81            |
| 2019-06-24 | 713.51            |
| 2019-06-25 | 663.9             |
| 2019-06-26 | 662.17            |
| 2019-06-27 | 627.68            |
| 2019-06-28 | 661.41            |
| 2019-06-29 | 704.25            |
| 2019-06-30 | 641.1             |
| 2019-07-01 | 613.33            |
| 2019-07-02 | 737.3             |
| 2019-07-03 | 607.35            |
| 2019-07-04 | 738.67            |
| 2019-07-05 | 713.55            |
| 2019-07-06 | 614.13            |
| 2019-07-07 | 735.16            |
| 2019-07-08 | 715.72            |
| 2019-07-09 | 438.22            |
| 2019-07-10 | 682.05            |
| 2019-07-11 | 727.01            |
| 2019-07-12 | 724.68            |
| 2019-07-13 | 712.87            |
| 2019-07-14 | 527.92            |
| 2019-07-15 | 606.88            |
| 2019-07-16 | 598.64            |
| 2019-07-17 | 669.32            |
| 2019-07-18 | 611.76            |
| 2019-07-19 | 582.76            |
| 2019-07-20 | 637.15            |
| 2019-07-21 | 659.83            |
| 2019-07-22 | 643.8             |
| 2019-07-23 | 641.62            |
| 2019-07-24 | 646.73            |
| 2019-07-25 | 538.95            |
| 2019-07-26 | 598.14            |
| 2019-07-27 | 625.61            |
| 2019-07-28 | 555.68            |
| 2019-07-29 | 507.62            |
| 2019-07-30 | 603.08            |
| 2019-07-31 | 630.49            |
| 2019-08-01 | 523.52            |
| 2019-08-02 | 523.95            |
| 2019-08-03 | 423.65            |
| 2019-08-04 | 380.93            |
| 2019-08-05 | 601.83            |
| 2019-08-06 | 466.52            |
| 2019-08-07 | 580.43            |
| 2019-08-08 | 574.01            |
| 2019-08-09 | 444.97            |
| 2019-08-10 | 296.41            |
| 2019-08-11 | 614.42            |
| 2019-08-12 | 618.52            |
| 2019-08-13 | 644.57            |
| 2019-08-14 | 634.97            |
| 2019-08-15 | 544.75            |
| 2019-08-16 | 644.22            |
| 2019-08-17 | 642.69            |
| 2019-08-18 | 599.69            |
| 2019-08-19 | 608.25            |
| 2019-08-20 | 574.74            |
| 2019-08-21 | 358.26            |
| 2019-08-22 | 551.93            |
| 2019-08-23 | 576.56            |
| 2019-08-24 | 262.57            |
| 2019-08-25 | 476.88            |
| 2019-08-26 | 543.28            |
| 2019-08-27 | 543.32            |
| 2019-08-28 | 401.66            |
| 2019-08-29 | 495.53            |
| 2019-08-30 | 566.92            |
| 2019-08-31 | 569.52            |
| 2019-09-01 | 566.34            |
| 2019-09-02 | 558.59            |
| 2019-09-03 | 529.44            |
| 2019-09-04 | 430.86            |
| 2019-09-05 | 454.41            |
| 2019-09-06 | 550.66            |
| 2019-09-07 | 427.19            |
| 2019-09-08 | 455.4             |
| 2019-09-09 | 543.09            |
| 2019-09-10 | 396.07            |
| 2019-09-11 | 493.83            |
| 2019-09-12 | 527.52            |
| 2019-09-13 | 520.41            |
| 2019-09-14 | 520.37            |
| 2019-09-15 | 514.73            |
| 2019-09-16 | 422.41            |
| 2019-09-17 | 244.44            |
| 2019-09-18 | 325.75            |
| 2019-09-19 | 356.54            |
| 2019-09-20 | 459.76            |
| 2019-09-21 | 486.91            |
| 2019-09-22 | 207.64            |
| 2019-09-23 | 471.19            |
| 2019-09-24 | 466.08            |
| 2019-09-25 | 470.02            |
| 2019-09-26 | 453.91            |
| 2019-09-27 | 359.25            |
| 2019-09-28 | 359.06            |
| 2019-09-29 | 260.54            |
| 2019-09-30 | 250.46            |
| 2019-10-01 | 439.61            |
| 2019-10-02 | 377.29            |
| 2019-10-03 | 347.32            |
| 2019-10-04 | 354.94            |
| 2019-10-05 | 398.26            |
| 2019-10-06 | 416.87            |
| 2019-10-07 | 399.49            |
| 2019-10-08 | 355.98            |
| 2019-10-09 | 410.97            |
| 2019-10-10 | 406.46            |
| 2019-10-11 | 394.34            |
| 2019-10-12 | 356.31            |
| 2019-10-13 | 363.84            |
| 2019-10-14 | 370.2             |
| 2019-10-15 | 291.12            |
| 2019-10-16 | 284.3             |
| 2019-10-17 | 299.26            |
| 2019-10-18 | 305.07            |
| 2019-10-19 | 216.15            |
| 2019-10-20 | 162.46            |
| 2019-10-21 | 339.62            |
| 2019-10-22 | 328.53            |
| 2019-10-23 | 340.67            |
| 2019-10-24 | 324.0             |
| 2019-10-25 | 328.93            |
| 2019-10-26 | 326.31            |
| 2019-10-27 | 314.86            |
| 2019-10-28 | 299.27            |
| 2019-10-29 | 332.53            |
| 2019-10-30 | 313.77            |
| 2019-10-31 | 284.01            |
| 2019-11-01 | 279.63            |
| 2019-11-02 | 273.18            |
| 2019-11-03 | 287.62            |
| 2019-11-04 | 265.96            |
| 2019-11-05 | 194.38            |
| 2019-11-06 | 239.4             |
| 2019-11-07 | 241.34            |
| 2019-11-08 | 275.16            |
| 2019-11-09 | 232.95            |
| 2019-11-10 | 263.99            |
| 2019-11-11 | 211.85            |
| 2019-11-12 | 168.87            |
| 2019-11-13 | 140.77            |
| 2019-11-14 | 119.39            |
| 2019-11-15 | 129.98            |
| 2019-11-16 | 87.01             |
| 2019-11-17 | 169.99            |
| 2019-11-18 | 190.62            |
| 2019-11-19 | 147.19            |
| 2019-11-20 | 218.06            |
| 2019-11-21 | 213.67            |
| 2019-11-22 | 216.52            |
| 2019-11-23 | 223.98            |
| 2019-11-24 | 183.76            |
| 2019-11-25 | 151.84            |
| 2019-11-26 | 41.37             |
| 2019-11-27 | 120.68            |
| 2019-11-28 | 196.66            |
| 2019-11-29 | 198.25            |
| 2019-11-30 | 102.27            |
| 2019-12-01 | 188.01            |
| 2019-12-02 | 144.17            |
| 2019-12-03 | 87.18             |
| 2019-12-04 | 77.05             |
| 2019-12-05 | 43.05             |
| 2019-12-06 | 89.8              |
| 2019-12-07 | 33.46             |
| 2019-12-08 | 130.72            |
| 2019-12-09 | 58.99             |
| 2019-12-10 | 38.37             |
| 2019-12-11 | 50.08             |
| 2019-12-12 | 83.92             |
| 2019-12-13 | 30.93             |
| 2019-12-14 | 124.36            |
| 2019-12-15 | 144.44            |
| 2019-12-16 | 130.75            |
| 2019-12-17 | 60.64             |
| 2019-12-18 | 124.25            |
| 2019-12-19 | 142.01            |
| 2019-12-20 | 153.64            |
| 2019-12-21 | 98.57             |
| 2019-12-22 | 106.23            |
| 2019-12-23 | 187.53            |
| 2019-12-24 | 162.59            |
| 2019-12-25 | 92.91             |
| 2019-12-26 | 211.93            |
| 2019-12-27 | 166.84            |
| 2019-12-28 | 168.03            |
| 2019-12-29 | 84.4              |
| 2019-12-30 | 134.12            |
| 2019-12-31 | 153.36            |
| 2020-01-01 | 125.11            |
| 2020-01-02 | 153.92            |
| 2020-01-03 | 192.72            |
| 2020-01-04 | 205.99            |
| 2020-01-05 | 142.57            |
| 2020-01-06 | 189.4             |
| 2020-01-07 | 178.57            |
| 2020-01-08 | 115.5             |
| 2020-01-09 | 155.4             |
| 2020-01-10 | 126.7             |
| 2020-01-11 | 153.71            |
| 2020-01-12 | 64.25             |
| 2020-01-13 | 64.67             |
| 2020-01-14 | 120.38            |
| 2020-01-15 | 173.45            |
| 2020-01-16 | 90.75             |
| 2020-01-17 | 150.83            |
| 2020-01-18 | 178.31            |
| 2020-01-19 | 173.49            |
| 2020-01-20 | 108.72            |
| 2020-01-21 | 79.91             |
| 2020-01-22 | 123.36            |
| 2020-01-23 | 186.36            |
| 2020-01-24 | 200.17            |
| 2020-01-25 | 76.55             |
| 2020-01-26 | 225.89            |
| 2020-01-27 | 133.54            |
| 2020-01-28 | 175.71            |
| 2020-01-29 | 111.95            |
| 2020-01-30 | 97.87             |
| 2020-01-31 | 257.04            |
| 2020-02-01 | 165.01            |
| 2020-02-02 | 224.48            |
| 2020-02-03 | 245.58            |
| 2020-02-04 | 202.34            |
| 2020-02-05 | 190.76            |
| 2020-02-06 | 292.9             |
| 2020-02-07 | 305.49            |
| 2020-02-08 | 269.5             |
| 2020-02-09 | 295.44            |
| 2020-02-10 | 243.38            |
| 2020-02-11 | 313.82            |
| 2020-02-12 | 319.97            |
| 2020-02-13 | 336.13            |
| 2020-02-14 | 255.03            |
| 2020-02-15 | 122.83            |
| 2020-02-16 | 254.3             |
| 2020-02-17 | 352.43            |
| 2020-02-18 | 299.96            |
| 2020-02-19 | 371.6             |
| 2020-02-20 | 321.32            |
| 2020-02-21 | 368.61            |
| 2020-02-22 | 353.45            |
| 2020-02-23 | 319.58            |
| 2020-02-24 | 303.49            |
| 2020-02-25 | 356.19            |
| 2020-02-26 | 394.47            |
| 2020-02-27 | 406.11            |
| 2020-02-28 | 336.82            |
| 2020-02-29 | 185.75            |
| 2020-03-01 | 428.5             |
| 2020-03-02 | 373.25            |
| 2020-03-03 | 425.52            |
| 2020-03-04 | 430.81            |
| 2020-03-05 | 405.8             |
| 2020-03-06 | 379.05            |
| 2020-03-07 | 180.58            |
| 2020-03-08 | 180.99            |
| 2020-03-09 | 280.49            |
| 2020-03-10 | 448.93            |
| 2020-03-11 | 456.6             |
| 2020-03-12 | 476.93            |
| 2020-03-13 | 459.51            |
| 2020-03-14 | 230.6             |
| 2020-03-15 | 200.91            |
| 2020-03-16 | 235.97            |
| 2020-03-17 | 183.77            |
| 2020-03-18 | 313.38            |
| 2020-03-19 | 517.22            |
| 2020-03-20 | 511.87            |
| 2020-03-21 | 436.35            |
| 2020-03-22 | 507.43            |
| 2020-03-23 | 504.0             |
| 2020-03-24 | 274.79            |
| 2020-03-25 | 407.55            |
| 2020-03-26 | 560.6             |
| 2020-03-27 | 368.77            |
| 2020-03-28 | 302.23            |
| 2020-03-29 | 334.15            |
| 2020-03-30 | 272.81            |
| 2020-03-31 | 400.18            |
| 2020-04-01 | 454.12            |
| 2020-04-02 | 545.12            |
| 2020-04-03 | 569.42            |
| 2020-04-04 | 213.09            |
| 2020-04-05 | 285.79            |
| 2020-04-06 | 385.58            |
| 2020-04-07 | 589.24            |
| 2020-04-08 | 602.21            |
| 2020-04-09 | 612.46            |
| 2020-04-10 | 607.39            |
| 2020-04-11 | 401.96            |
| 2020-04-12 | 608.03            |
| 2020-04-13 | 636.96            |
| 2020-04-14 | 624.09            |
| 2020-04-15 | 547.06            |
| 2020-04-16 | 644.69            |
| 2020-04-17 | 653.09            |
| 2020-04-18 | 572.31            |
| 2020-04-19 | 657.52            |
| 2020-04-20 | 549.86            |
| 2020-04-21 | 609.35            |
| 2020-04-22 | 346.58            |
| 2020-04-23 | 650.25            |
| 2020-04-24 | 392.12            |
| 2020-04-25 | 448.93            |
| 2020-04-26 | 641.79            |
| 2020-04-27 | 482.93            |
| 2020-04-28 | 650.72            |
| 2020-04-29 | 461.22            |
| 2020-04-30 | 617.96            |
| 2020-05-01 | 607.99            |
| 2020-05-02 | 398.92            |
| 2020-05-03 | 672.36            |
| 2020-05-04 | 643.18            |
| 2020-05-05 | 594.23            |
| 2020-05-06 | 705.49            |
| 2020-05-07 | 709.49            |
| 2020-05-08 | 711.53            |
| 2020-05-09 | 654.27            |
| 2020-05-10 | 611.24            |
| 2020-05-11 | 393.47            |
| 2020-05-12 | 370.38            |
| 2020-05-13 | 235.17            |
| 2020-05-14 | 480.48            |
| 2020-05-15 | 696.87            |
| 2020-05-16 | 292.61            |
| 2020-05-17 | 531.12            |
| 2020-05-18 | 304.79            |
| 2020-05-19 | 483.05            |
| 2020-05-20 | 636.04            |
| 2020-05-21 | 538.07            |
| 2020-05-22 | 707.88            |
| 2020-05-23 | 698.59            |
| 2020-05-24 | 642.14            |
| 2020-05-25 | 686.94            |
| 2020-05-26 | 694.76            |
| 2020-05-27 | 653.19            |
| 2020-05-28 | 655.74            |
| 2020-05-29 | 574.53            |
| 2020-05-30 | 264.95            |
| 2020-05-31 | 499.34            |
| 2020-06-01 | 466.8             |
| 2020-06-02 | 739.05            |
| 2020-06-03 | 709.46            |
| 2020-06-04 | 754.59            |
| 2020-06-05 | 524.81            |
| 2020-06-06 | 651.86            |
| 2020-06-07 | 596.91            |
| 2020-06-08 | 696.42            |
| 2020-06-09 | 694.52            |
| 2020-06-10 | 550.93            |
| 2020-06-11 | 579.4             |
| 2020-06-12 | 498.18            |
| 2020-06-13 | 478.04            |
| 2020-06-14 | 697.72            |
| 2020-06-15 | 281.71            |
| 2020-06-16 | 530.46            |
| 2020-06-17 | 729.59            |
| 2020-06-18 | 730.54            |
| 2020-06-19 | 707.49            |
| 2020-06-20 | 692.86            |
| 2020-06-21 | 729.1             |
| 2020-06-22 | 736.1             |
| 2020-06-23 | 680.01            |
| 2020-06-24 | 585.02            |
| 2020-06-25 | 774.64            |
| 2020-06-26 | 759.67            |
| 2020-06-27 | 729.26            |
| 2020-06-28 | 570.42            |
| 2020-06-29 | 662.9             |
| 2020-06-30 | 756.68            |
| 2020-07-01 | 775.27            |
| 2020-07-02 | 764.57            |
| 2020-07-03 | 743.97            |
| 2020-07-04 | 749.4             |
| 2020-07-05 | 737.09            |
| 2020-07-06 | 710.01            |
| 2020-07-07 | 741.07            |
| 2020-07-08 | 738.97            |
| 2020-07-09 | 734.55            |
| 2020-07-10 | 720.6             |
| 2020-07-11 | 710.84            |
| 2020-07-12 | 716.95            |
| 2020-07-13 | 711.83            |
| 2020-07-14 | 720.68            |
| 2020-07-15 | 719.2             |
| 2020-07-16 | 698.5             |
| 2020-07-17 | 694.07            |
| 2020-07-18 | 681.12            |
| 2020-07-19 | 689.21            |
| 2020-07-20 | 705.2             |
| 2020-07-21 | 658.59            |
| 2020-07-22 | 469.43            |
| 2020-07-23 | 680.15            |
| 2020-07-24 | 692.19            |
| 2020-07-25 | 688.58            |
| 2020-07-26 | 640.19            |
| 2020-07-27 | 442.55            |
| 2020-07-28 | 583.78            |
| 2020-07-29 | 670.49            |
| 2020-07-30 | 683.3             |
| 2020-07-31 | 679.36            |
| 2020-08-01 | 659.25            |
| 2020-08-02 | 655.53            |
| 2020-08-03 | 654.91            |
| 2020-08-04 | 648.21            |
| 2020-08-05 | 442.59            |
| 2020-08-06 | 677.57            |
| 2020-08-07 | 699.4             |
| 2020-08-08 | 673.58            |
| 2020-08-09 | 675.77            |
| 2020-08-10 | 674.07            |
| 2020-08-11 | 658.24            |
| 2020-08-12 | 647.35            |
| 2020-08-13 | 656.35            |
| 2020-08-14 | 653.11            |
| 2020-08-15 | 632.84            |
| 2020-08-16 | 321.4             |
| 2020-08-17 | 306.92            |
| 2020-08-18 | 511.25            |
| 2020-08-19 | 542.84            |
| 2020-08-20 | 601.01            |
| 2020-08-21 | 595.04            |
| 2020-08-22 | 567.05            |
| 2020-08-23 | 504.1             |
| 2020-08-24 | 269.24            |
| 2020-08-25 | 474.62            |
| 2020-08-26 | 468.61            |
| 2020-08-27 | 533.38            |
| 2020-08-28 | 570.7             |
| 2020-08-29 | 533.94            |
| 2020-08-30 | 591.09            |
| 2020-08-31 | 560.71            |
| 2020-09-01 | 571.01            |
| 2020-09-02 | 566.23            |
| 2020-09-03 | 560.99            |
| 2020-09-04 | 502.91            |
| 2020-09-05 | 482.02            |
| 2020-09-06 | 416.14            |
| 2020-09-07 | 562.01            |
| 2020-09-08 | 560.43            |
| 2020-09-09 | 553.0             |
| 2020-09-10 | 547.3             |
| 2020-09-11 | 449.63            |
| 2020-09-12 | 417.86            |
| 2020-09-13 | 423.34            |
| 2020-09-14 | 462.6             |
| 2020-09-15 | 483.31            |
| 2020-09-16 | 476.67            |
| 2020-09-17 | 485.03            |
| 2020-09-18 | 346.9             |
| 2020-09-19 | 443.36            |
| 2020-09-20 | 492.56            |
| 2020-09-21 | 412.15            |
| 2020-09-22 | 418.27            |
| 2020-09-23 | 441.98            |
| 2020-09-24 | 379.32            |
| 2020-09-25 | 370.0             |
| 2020-09-26 | 340.4             |
| 2020-09-27 | 463.23            |
| 2020-09-28 | 469.41            |
| 2020-09-29 | 467.17            |
| 2020-09-30 | 365.69            |
| 2020-10-01 | 448.2             |
| 2020-10-02 | 420.96            |
| 2020-10-03 | 421.55            |
| 2020-10-04 | 329.33            |
| 2020-10-05 | 401.15            |
| 2020-10-06 | 411.16            |
| 2020-10-07 | 381.95            |
| 2020-10-08 | 343.9             |
| 2020-10-09 | 379.83            |
| 2020-10-10 | 149.37            |
| 2020-10-11 | 392.37            |
| 2020-10-12 | 331.63            |
| 2020-10-13 | 298.94            |
| 2020-10-14 | 368.21            |
| 2020-10-15 | 384.65            |
| 2020-10-16 | 382.51            |
| 2020-10-17 | 361.35            |
| 2020-10-18 | 357.25            |
| 2020-10-19 | 350.56            |
| 2020-10-20 | 346.09            |
| 2020-10-21 | 320.1             |
| 2020-10-22 | 329.4             |
| 2020-10-23 | 342.28            |
| 2020-10-24 | 324.29            |
| 2020-10-25 | 345.33            |
| 2020-10-26 | 325.94            |
| 2020-10-27 | 328.51            |
| 2020-10-28 | 333.3             |
| 2020-10-29 | 328.27            |
| 2020-10-30 | 312.62            |
| 2020-10-31 | 307.35            |
| 2020-11-01 | 307.62            |
| 2020-11-02 | 303.6             |
| 2020-11-03 | 289.81            |
| 2020-11-04 | 273.75            |
| 2020-11-05 | 272.87            |
| 2020-11-06 | 155.91            |
| 2020-11-07 | 221.57            |
| 2020-11-08 | 213.27            |
| 2020-11-09 | 238.64            |
| 2020-11-10 | 198.73            |
| 2020-11-11 | 248.81            |
| 2020-11-12 | 233.04            |
| 2020-11-13 | 68.47             |
| 2020-11-14 | 119.63            |
| 2020-11-15 | 62.73             |
| 2020-11-16 | 152.61            |
| 2020-11-17 | 53.09             |
| 2020-11-18 | 139.23            |
| 2020-11-19 | 245.85            |
| 2020-11-20 | 245.71            |
| 2020-11-21 | 243.92            |
| 2020-11-22 | 140.73            |
| 2020-11-23 | 147.86            |
| 2020-11-24 | 164.93            |
| 2020-11-25 | 224.9             |
| 2020-11-26 | 208.34            |
| 2020-11-27 | 199.56            |
| 2020-11-28 | 177.86            |
| 2020-11-29 | 220.16            |
| 2020-11-30 | 168.31            |
| 2020-12-01 | 219.42            |
| 2020-12-02 | 222.51            |
| 2020-12-03 | 198.96            |
| 2020-12-04 | 204.36            |
| 2020-12-05 | 176.1             |
| 2020-12-06 | 220.18            |
| 2020-12-07 | 209.38            |
| 2020-12-08 | 223.04            |
| 2020-12-09 | 147.52            |
| 2020-12-10 | 210.71            |
| 2020-12-11 | 94.99             |
| 2020-12-12 | 107.61            |
| 2020-12-13 | 94.68             |
| 2020-12-14 | 203.5             |
| 2020-12-15 | 75.88             |
| 2020-12-16 | 77.86             |
| 2020-12-17 | 158.63            |
| 2020-12-18 | 188.93            |
| 2020-12-19 | 150.34            |
| 2020-12-20 | 138.83            |
| 2020-12-21 | 203.72            |
| 2020-12-22 | 197.35            |
| 2020-12-23 | 212.04            |
| 2020-12-24 | 152.55            |
| 2020-12-25 | 70.55             |
| 2020-12-26 | 183.42            |
| 2020-12-27 | 126.5             |
| 2020-12-28 | 181.9             |
| 2020-12-29 | 171.95            |
| 2020-12-30 | 101.12            |
| 2020-12-31 | 145.42            |
| 2021-01-01 | 158.62            |
| 2021-01-02 | 93.29             |
| 2021-01-03 | 128.29            |
| 2021-01-04 | 45.78             |
| 2021-01-05 | 155.74            |
| 2021-01-06 | 72.16             |
| 2021-01-07 | 147.49            |
| 2021-01-08 | 193.55            |
| 2021-01-09 | 154.27            |
| 2021-01-10 | 192.58            |
| 2021-01-11 | 106.45            |
| 2021-01-12 | 98.71             |
| 2021-01-13 | 242.07            |
| 2021-01-14 | 182.83            |
| 2021-01-15 | 107.64            |
| 2021-01-16 | 60.42             |
| 2021-01-17 | 124.0             |
| 2021-01-18 | 249.01            |
| 2021-01-19 | 250.4             |
| 2021-01-20 | 235.56            |
| 2021-01-21 | 159.4             |
| 2021-01-22 | 129.72            |
| 2021-01-23 | 261.22            |
| 2021-01-24 | 90.11             |
| 2021-01-25 | 228.98            |
| 2021-01-26 | 116.62            |
| 2021-01-27 | 263.97            |
| 2021-01-28 | 148.1             |
| 2021-01-29 | 206.51            |
| 2021-01-30 | 251.24            |
| 2021-01-31 | 144.78            |
| 2021-02-01 | 232.89            |
| 2021-02-02 | 160.54            |
| 2021-02-03 | 280.11            |
| 2021-02-04 | 293.54            |
| 2021-02-05 | 302.59            |
| 2021-02-06 | 294.62            |
| 2021-02-07 | 323.02            |
| 2021-02-08 | 235.45            |
| 2021-02-09 | 169.81            |
| 2021-02-10 | 322.17            |
| 2021-02-11 | 100.22            |
| 2021-02-12 | 211.06            |
| 2021-02-13 | 265.77            |
| 2021-02-14 | 159.92            |
| 2021-02-15 | 185.55            |
| 2021-02-16 | 308.6             |
| 2021-02-17 | 349.17            |
| 2021-02-18 | 80.29             |
| 2021-02-19 | 266.32            |
| 2021-02-20 | 318.82            |
| 2021-02-21 | 222.09            |
| 2021-02-22 | 380.5             |
| 2021-02-23 | 398.94            |
| 2021-02-24 | 402.82            |
| 2021-02-25 | 365.43            |
| 2021-02-26 | 299.66            |
| 2021-02-27 | 400.35            |
| 2021-02-28 | 416.67            |
| 2021-03-01 | 412.12            |
| 2021-03-02 | 410.74            |
| 2021-03-03 | 427.73            |
| 2021-03-04 | 410.61            |
| 2021-03-05 | 420.13            |
| 2021-03-06 | 380.43            |
| 2021-03-07 | 345.76            |
| 2021-03-08 | 291.38            |
| 2021-03-09 | 308.01            |
| 2021-03-10 | 328.89            |
| 2021-03-11 | 412.1             |
| 2021-03-12 | 482.28            |
| 2021-03-13 | 482.72            |
| 2021-03-14 | 122.37            |
| 2021-03-15 | 393.14            |
| 2021-03-16 | 503.34            |
| 2021-03-17 | 471.98            |
| 2021-03-18 | 311.9             |
| 2021-03-19 | 380.98            |
| 2021-03-20 | 419.16            |
| 2021-03-21 | 495.42            |
| 2021-03-22 | 347.81            |
| 2021-03-23 | 523.27            |
| 2021-03-24 | 345.09            |
| 2021-03-25 | 309.2             |
| 2021-03-26 | 549.16            |
| 2021-03-27 | 562.1             |
| 2021-03-28 | 534.37            |
| 2021-03-29 | 569.89            |
| 2021-03-30 | 573.13            |
| 2021-03-31 | 589.89            |
| 2021-04-01 | 579.42            |
| 2021-04-02 | 475.2             |
| 2021-04-03 | 425.7             |
| 2021-04-04 | 490.04            |
| 2021-04-05 | 530.76            |
| 2021-04-06 | 533.85            |
| 2021-04-07 | 531.78            |
| 2021-04-08 | 549.0             |
| 2021-04-09 | 561.19            |
| 2021-04-10 | 563.1             |
| 2021-04-11 | 563.9             |
| 2021-04-12 | 606.61            |
| 2021-04-13 | 552.05            |
| 2021-04-14 | 596.53            |
| 2021-04-15 | 607.51            |
| 2021-04-16 | 617.48            |
| 2021-04-17 | 630.47            |
| 2021-04-18 | 630.9             |
| 2021-04-19 | 568.86            |
| 2021-04-20 | 379.83            |
| 2021-04-21 | 652.72            |
| 2021-04-22 | 663.84            |
| 2021-04-23 | 552.34            |
| 2021-04-24 | 204.98            |
| 2021-04-25 | 183.57            |
| 2021-04-26 | 380.03            |
| 2021-04-27 | 677.37            |
| 2021-04-28 | 676.69            |
| 2021-04-29 | 628.35            |
| 2021-04-30 | 571.82            |
| 2021-05-01 | 533.81            |
| 2021-05-02 | 648.74            |
| 2021-05-03 | 652.09            |
| 2021-05-04 | 682.47            |
| 2021-05-05 | 688.15            |
| 2021-05-06 | 683.33            |
| 2021-05-07 | 701.89            |
| 2021-05-08 | 612.89            |
| 2021-05-09 | 605.58            |
| 2021-05-10 | 702.47            |
| 2021-05-11 | 693.78            |
| 2021-05-12 | 694.93            |
| 2021-05-13 | 695.96            |
| 2021-05-14 | 447.13            |
| 2021-05-15 | 457.9             |
| 2021-05-16 | 716.08            |
| 2021-05-17 | 705.06            |
| 2021-05-18 | 714.97            |
| 2021-05-19 | 677.42            |
| 2021-05-20 | 579.4             |
| 2021-05-21 | 437.2             |
| 2021-05-22 | 237.18            |
| 2021-05-23 | 592.17            |
| 2021-05-24 | 672.3             |
| 2021-05-25 | 500.24            |
| 2021-05-26 | 582.01            |
| 2021-05-27 | 666.04            |
| 2021-05-28 | 738.72            |
| 2021-05-29 | 595.16            |
| 2021-05-30 | 738.07            |
| 2021-05-31 | 725.34            |
| 2021-06-01 | 712.93            |
| 2021-06-02 | 691.0             |
| 2021-06-03 | 665.32            |
| 2021-06-04 | 715.77            |
| 2021-06-05 | 751.15            |
| 2021-06-06 | 742.77            |
| 2021-06-07 | 595.15            |
| 2021-06-08 | 536.09            |
| 2021-06-09 | 581.62            |
| 2021-06-10 | 544.1             |
| 2021-06-11 | 357.63            |
| 2021-06-12 | 669.61            |
| 2021-06-13 | 700.15            |
| 2021-06-14 | 569.44            |
| 2021-06-15 | 723.74            |
| 2021-06-16 | 737.53            |
| 2021-06-17 | 737.81            |
| 2021-06-18 | 732.83            |
| 2021-06-19 | 734.6             |
| 2021-06-20 | 711.58            |
| 2021-06-21 | 662.85            |
| 2021-06-22 | 591.22            |
| 2021-06-23 | 735.74            |
| 2021-06-24 | 635.97            |
| 2021-06-25 | 742.51            |
| 2021-06-26 | 743.96            |
| 2021-06-27 | 718.03            |
| 2021-06-28 | 681.75            |
| 2021-06-29 | 716.38            |
| 2021-06-30 | 650.4             |
| 2021-07-01 | 620.42            |
| 2021-07-02 | 680.51            |
| 2021-07-03 | 688.97            |
| 2021-07-04 | 715.29            |
| 2021-07-05 | 677.52            |
| 2021-07-06 | 708.45            |
| 2021-07-07 | 764.31            |
| 2021-07-08 | 738.75            |
| 2021-07-09 | 725.79            |
| 2021-07-10 | 713.26            |
| 2021-07-11 | 579.8             |
| 2021-07-12 | 676.55            |
| 2021-07-13 | 600.92            |
| 2021-07-14 | 644.32            |
| 2021-07-15 | 708.3             |
| 2021-07-16 | 700.5             |
| 2021-07-17 | 705.33            |
| 2021-07-18 | 710.53            |
| 2021-07-19 | 599.85            |
| 2021-07-20 | 699.83            |
| 2021-07-21 | 715.74            |
| 2021-07-22 | 695.4             |
| 2021-07-23 | 689.62            |
| 2021-07-24 | 492.11            |
| 2021-07-25 | 546.62            |
| 2021-07-26 | 525.45            |
| 2021-07-27 | 60.32             |
| 2021-07-28 | 553.4             |
| 2021-07-29 | 560.48            |
| 2021-07-30 | 274.55            |
| 2021-07-31 | 348.75            |
| 2021-08-01 | 615.54            |
| 2021-08-02 | 592.72            |
| 2021-08-03 | 564.12            |
| 2021-08-04 | 414.87            |
| 2021-08-05 | 351.01            |
| 2021-08-06 | 646.99            |
| 2021-08-07 | 566.63            |
| 2021-08-08 | 669.72            |
| 2021-08-09 | 544.35            |
| 2021-08-10 | 588.0             |
| 2021-08-11 | 567.86            |
| 2021-08-12 | 504.88            |
| 2021-08-13 | 431.24            |
| 2021-08-14 | 440.97            |
| 2021-08-15 | 465.75            |
| 2021-08-16 | 538.08            |
| 2021-08-17 | 567.1             |
| 2021-08-18 | 537.27            |
| 2021-08-19 | 508.7             |
| 2021-08-20 | 585.26            |
| 2021-08-21 | 579.58            |
| 2021-08-22 | 553.1             |
| 2021-08-23 | 542.55            |
| 2021-08-24 | 514.43            |
| 2021-08-25 | 536.07            |
| 2021-08-26 | 599.2             |
| 2021-08-27 | 588.6             |
| 2021-08-28 | 586.63            |
| 2021-08-29 | 502.87            |
| 2021-08-30 | 535.04            |
| 2021-08-31 | 566.31            |
| 2021-09-01 | 486.29            |
| 2021-09-02 | 543.74            |
| 2021-09-03 | 528.41            |
| 2021-09-04 | 500.97            |
| 2021-09-05 | 529.43            |
| 2021-09-06 | 499.24            |
| 2021-09-07 | 522.6             |
| 2021-09-08 | 348.87            |
| 2021-09-09 | 320.32            |
| 2021-09-10 | 400.04            |
| 2021-09-11 | 501.46            |
| 2021-09-12 | 498.03            |
| 2021-09-13 | 498.64            |
| 2021-09-14 | 526.86            |
| 2021-09-15 | 471.11            |
| 2021-09-16 | 511.29            |
| 2021-09-17 | 490.7             |
| 2021-09-18 | 193.23            |
| 2021-09-19 | 420.25            |
| 2021-09-20 | 498.84            |
| 2021-09-21 | 491.64            |
| 2021-09-22 | 429.59            |
| 2021-09-23 | 461.95            |
| 2021-09-24 | 484.17            |
| 2021-09-25 | 460.93            |
| 2021-09-26 | 469.36            |
| 2021-09-27 | 259.33            |
| 2021-09-28 | 334.29            |
| 2021-09-29 | 436.72            |
| 2021-09-30 | 409.5             |
| 2021-10-01 | 347.67            |
| 2021-10-02 | 368.56            |
| 2021-10-03 | 370.56            |
| 2021-10-04 | 285.35            |
| 2021-10-05 | 150.54            |
| 2021-10-06 | 215.4             |
| 2021-10-07 | 251.36            |
| 2021-10-08 | 312.27            |
| 2021-10-09 | 318.13            |
| 2021-10-10 | 281.89            |
| 2021-10-11 | 341.07            |
| 2021-10-12 | 329.63            |
| 2021-10-13 | 290.27            |
| 2021-10-14 | 263.54            |
| 2021-10-15 | 297.62            |
| 2021-10-16 | 320.64            |
| 2021-10-17 | 175.09            |
| 2021-10-18 | 260.5             |
| 2021-10-19 | 193.18            |
| 2021-10-20 | 144.19            |
| 2021-10-21 | 187.33            |
| 2021-10-22 | 237.78            |
| 2021-10-23 | 107.33            |
| 2021-10-24 | 82.16             |
| 2021-10-25 | 215.54            |
| 2021-10-26 | 104.83            |
| 2021-10-27 | 217.28            |
| 2021-10-28 | 251.48            |
| 2021-10-29 | 242.91            |
| 2021-10-30 | 140.81            |
| 2021-10-31 | 267.84            |
| 2021-11-01 | 61.57             |
| 2021-11-02 | 180.45            |
| 2021-11-03 | 167.75            |
| 2021-11-04 | 117.69            |
| 2021-11-05 | 76.25             |
| 2021-11-06 | 169.28            |
| 2021-11-07 | 279.27            |
| 2021-11-08 | 165.69            |
| 2021-11-09 | 231.32            |
| 2021-11-10 | 132.44            |
| 2021-11-11 | 234.05            |
| 2021-11-12 | 203.6             |
| 2021-11-13 | 221.96            |
| 2021-11-14 | 217.63            |
| 2021-11-15 | 101.28            |
| 2021-11-16 | 253.78            |
| 2021-11-17 | 216.08            |
| 2021-11-18 | 68.3              |
| 2021-11-19 | 201.41            |
| 2021-11-20 | 228.47            |
| 2021-11-21 | 234.18            |
| 2021-11-22 | 244.02            |
| 2021-11-23 | 232.95            |
| 2021-11-24 | 205.49            |
| 2021-11-25 | 191.18            |
| 2021-11-26 | 171.61            |
| 2021-11-27 | 189.5             |
| 2021-11-28 | 186.96            |
| 2021-11-29 | 156.14            |
| 2021-11-30 | 179.74            |
| 2021-12-01 | 157.13            |
| 2021-12-02 | 186.55            |
| 2021-12-03 | 160.64            |
| 2021-12-04 | 184.62            |
| 2021-12-05 | 190.74            |
| 2021-12-06 | 39.47             |
| 2021-12-07 | 183.24            |
| 2021-12-08 | 106.79            |
| 2021-12-09 | 143.71            |
| 2021-12-10 | 183.55            |
| 2021-12-11 | 54.27             |
| 2021-12-12 | 73.32             |
| 2021-12-13 | 39.61             |
| 2021-12-14 | 159.41            |
| 2021-12-15 | 54.64             |
| 2021-12-16 | 169.33            |
| 2021-12-17 | 91.17             |
| 2021-12-18 | 113.4             |
| 2021-12-19 | 98.24             |
| 2021-12-20 | 156.65            |
| 2021-12-21 | 80.79             |
| 2021-12-22 | 145.3             |
| 2021-12-23 | 86.05             |
| 2021-12-24 | 105.27            |
| 2021-12-25 | 118.97            |
| 2021-12-26 | 90.09             |
| 2021-12-27 | 133.51            |
| 2021-12-28 | 131.33            |
| 2021-12-29 | 135.19            |
| 2021-12-30 | 123.92            |
| 2021-12-31 | 150.24            |
| 2022-01-01 | 177.27            |
| 2022-01-02 | 153.12            |
| 2022-01-03 | 116.84            |
| 2022-01-04 | 77.09             |
| 2022-01-05 | 135.44            |
| 2022-01-06 | 179.44            |
| 2022-01-07 | 142.31            |
| 2022-01-08 | 201.36            |
| 2022-01-09 | 205.65            |
| 2022-01-10 | 139.63            |
| 2022-01-11 | 137.27            |
| 2022-01-12 | 191.92            |
| 2022-01-13 | 202.27            |
| 2022-01-14 | 206.41            |
| 2022-01-15 | 227.4             |
| 2022-01-16 | 210.67            |
| 2022-01-17 | 178.24            |
| 2022-01-18 | 163.27            |
| 2022-01-19 | 208.96            |
| 2022-01-20 | 162.51            |
| 2022-01-21 | 235.49            |
| 2022-01-22 | 234.84            |
| 2022-01-23 | 246.72            |
| 2022-01-24 | 187.01            |
| 2022-01-25 | 222.01            |
| 2022-01-26 | 218.75            |
| 2022-01-27 | 221.0             |
| 2022-01-28 | 241.97            |
| 2022-01-29 | 254.24            |
| 2022-01-30 | 191.74            |
| 2022-01-31 | 262.68            |
| 2022-02-01 | 266.32            |
| 2022-02-02 | 240.89            |
| 2022-02-03 | 262.44            |
| 2022-02-04 | 224.23            |
| 2022-02-05 | 277.45            |
| 2022-02-06 | 282.03            |
| 2022-02-07 | 277.95            |
| 2022-02-08 | 296.53            |
| 2022-02-09 | 288.19            |
| 2022-02-10 | 302.14            |
| 2022-02-11 | 310.92            |
| 2022-02-12 | 319.34            |
| 2022-02-13 | 303.45            |
| 2022-02-14 | 278.28            |
| 2022-02-15 | 317.19            |
| 2022-02-16 | 324.8             |
| 2022-02-17 | 317.54            |
| 2022-02-18 | 303.92            |
| 2022-02-19 | 318.14            |
| 2022-02-20 | 275.83            |
| 2022-02-21 | 160.46            |
| 2022-02-22 | 259.61            |
| 2022-02-23 | 347.63            |
| 2022-02-24 | 292.58            |
| 2022-02-25 | 352.08            |
| 2022-02-26 | 273.21            |
| 2022-02-27 | 268.7             |
| 2022-02-28 | 232.24            |
| 2022-03-01 | 275.37            |
| 2022-03-02 | 350.93            |
| 2022-03-03 | 70.93             |
| 2022-03-04 | 270.08            |
| 2022-03-05 | 274.53            |
| 2022-03-06 | 419.52            |
| 2022-03-07 | 405.01            |
| 2022-03-08 | 300.6             |
| 2022-03-09 | 334.46            |
| 2022-03-10 | 442.57            |
| 2022-03-11 | 440.33            |
| 2022-03-12 | 392.57            |
| 2022-03-13 | 374.16            |
| 2022-03-14 | 361.42            |
| 2022-03-15 | 250.64            |
| 2022-03-16 | 468.07            |
| 2022-03-17 | 337.65            |
| 2022-03-18 | 387.76            |
| 2022-03-19 | 242.96            |
| 2022-03-20 | 359.99            |
| 2022-03-21 | 343.43            |
| 2022-03-22 | 467.55            |
| 2022-03-23 | 484.1             |
| 2022-03-24 |                   |
| 2022-03-25 | 472.17            |
| 2022-03-26 | 446.56            |
| 2022-03-27 | 205.86            |
| 2022-03-28 | 291.47            |
| 2022-03-29 | 522.36            |
| 2022-03-30 | 348.73            |
| 2022-03-31 | 507.8             |
| 2022-04-01 | 533.43            |
| 2022-04-02 | 542.29            |
| 2022-04-03 | 398.47            |
| 2022-04-04 | 244.13            |
| 2022-04-05 | 507.74            |
| 2022-04-06 | 559.09            |
| 2022-04-07 | 560.57            |
| 2022-04-08 | 542.44            |
| 2022-04-09 | 550.41            |
| 2022-04-10 | 311.75            |
| 2022-04-11 | 419.24            |
| 2022-04-12 | 452.69            |
| 2022-04-13 | 234.51            |
| 2022-04-14 | 469.4             |
| 2022-04-15 | 388.87            |
| 2022-04-16 | 589.32            |
| 2022-04-17 | 456.71            |
| 2022-04-18 | 407.71            |
| 2022-04-19 | 375.42            |
| 2022-04-20 | 336.3             |
| 2022-04-21 | 451.53            |
| 2022-04-22 | 606.58            |
| 2022-04-23 | 626.13            |
| 2022-04-24 | 631.13            |
| 2022-04-25 | 373.49            |
| 2022-04-26 | 623.19            |
| 2022-04-27 | 629.24            |
| 2022-04-28 | 478.17            |
| 2022-04-29 | 612.57            |
| 2022-04-30 | 551.11            |
| 2022-05-01 | 670.81            |
| 2022-05-02 | 551.62            |
| 2022-05-03 | 682.66            |
| 2022-05-04 | 670.56            |
| 2022-05-05 | 297.31            |
| 2022-05-06 | 389.14            |
| 2022-05-07 | 481.06            |
| 2022-05-08 | 440.68            |
| 2022-05-09 | 323.34            |
| 2022-05-10 | 411.13            |
| 2022-05-11 | 606.99            |
| 2022-05-12 | 331.24            |
| 2022-05-13 | 433.11            |
| 2022-05-14 | 618.5             |
| 2022-05-15 | 688.72            |
| 2022-05-16 | 606.88            |
| 2022-05-17 | 715.69            |
| 2022-05-18 | 620.68            |
| 2022-05-19 | 710.81            |
| 2022-05-20 | 740.54            |
| 2022-05-21 | 704.99            |
| 2022-05-22 | 706.78            |
| 2022-05-23 | 677.4             |
| 2022-05-24 | 713.94            |
| 2022-05-25 | 728.17            |
| 2022-05-26 | 567.18            |
| 2022-05-27 | 349.26            |
| 2022-05-28 | 499.68            |
| 2022-05-29 | 583.09            |
| 2022-05-30 | 703.3             |
| 2022-05-31 | 731.25            |
| 2022-06-01 | 594.33            |
| 2022-06-02 | 486.61            |
| 2022-06-03 | 445.87            |
| 2022-06-04 | 321.59            |
| 2022-06-05 | 645.27            |
| 2022-06-06 | 681.47            |
| 2022-06-07 | 606.6             |
| 2022-06-08 | 589.21            |
| 2022-06-09 | 659.16            |
| 2022-06-10 | 680.1             |
| 2022-06-11 | 626.72            |
| 2022-06-12 | 496.87            |
| 2022-06-13 | 659.19            |
| 2022-06-14 | 763.08            |
| 2022-06-15 | 762.6             |
| 2022-06-16 | 530.27            |
| 2022-06-17 | 558.54            |
| 2022-06-18 | 575.74            |
| 2022-06-19 | 590.06            |
| 2022-06-20 | 650.95            |
| 2022-06-21 | 760.17            |
| 2022-06-22 | 751.53            |
| 2022-06-23 | 753.96            |
| 2022-06-24 | 749.86            |
| 2022-06-25 | 748.2             |
| 2022-06-26 | 752.85            |
| 2022-06-27 | 765.04            |
| 2022-06-28 | 756.64            |
| 2022-06-29 | 748.88            |
| 2022-06-30 | 733.89            |
| 2022-07-01 | 721.11            |
| 2022-07-02 | 613.42            |
| 2022-07-03 | 412.25            |
| 2022-07-04 | 374.87            |
| 2022-07-05 | 384.35            |
| 2022-07-06 | 652.02            |
| 2022-07-07 | 693.43            |
| 2022-07-08 | 644.39            |
| 2022-07-09 | 645.52            |
| 2022-07-10 | 713.23            |
| 2022-07-11 | 704.06            |
| 2022-07-12 | 625.24            |
| 2022-07-13 | 653.48            |
| 2022-07-14 | 679.56            |
| 2022-07-15 | 682.57            |
| 2022-07-16 | 686.91            |
| 2022-07-17 | 677.51            |
| 2022-07-18 | 662.18            |
| 2022-07-19 | 683.09            |
| 2022-07-20 | 732.86            |
| 2022-07-21 | 726.7             |
| 2022-07-22 | 726.48            |
| 2022-07-23 | 718.02            |
| 2022-07-24 | 715.45            |
| 2022-07-25 | 690.46            |
| 2022-07-26 | 650.33            |
| 2022-07-27 | 511.79            |
| 2022-07-28 | 694.79            |
| 2022-07-29 | 670.32            |
| 2022-07-30 | 482.47            |
| 2022-07-31 | 415.11            |
| 2022-08-01 | 409.4             |
| 2022-08-02 | 464.93            |
| 2022-08-03 | 641.64            |
| 2022-08-04 | 651.65            |
| 2022-08-05 | 505.81            |
| 2022-08-06 | 513.81            |
| 2022-08-07 | 662.57            |
| 2022-08-08 | 641.17            |
| 2022-08-09 | 452.48            |
| 2022-08-10 | 681.65            |
| 2022-08-11 | 679.11            |
| 2022-08-12 | 663.09            |
| 2022-08-13 | 654.2             |
| 2022-08-14 | 512.49            |
| 2022-08-15 | 649.44            |
| 2022-08-16 | 636.4             |
| 2022-08-17 | 400.94            |
| 2022-08-18 | 181.55            |
| 2022-08-19 | 590.71            |
| 2022-08-20 | 594.49            |
| 2022-08-21 | 567.96            |
| 2022-08-22 | 570.94            |
| 2022-08-23 | 583.78            |
| 2022-08-24 | 574.47            |
| 2022-08-25 | 559.94            |
| 2022-08-26 | 470.92            |
| 2022-08-27 | 536.44            |
| 2022-08-28 | 553.96            |
| 2022-08-29 | 543.9             |
| 2022-08-30 | 570.44            |
| 2022-08-31 | 579.61            |
| 2022-09-01 | 558.16            |
| 2022-09-02 | 566.97            |
| 2022-09-03 | 494.28            |
| 2022-09-04 | 538.29            |
| 2022-09-05 | 530.1             |
| 2022-09-06 | 449.26            |
| 2022-09-07 | 308.92            |
| 2022-09-08 | 526.82            |
| 2022-09-09 | 513.58            |
| 2022-09-10 | 468.37            |
| 2022-09-11 | 294.17            |
| 2022-09-12 | 392.59            |
| 2022-09-13 | 479.09            |
| 2022-09-14 | 410.62            |
| 2022-09-15 | 496.54            |
| 2022-09-16 | 477.64            |
| 2022-09-17 | 313.7             |
| 2022-09-18 | 203.69            |
| 2022-09-19 | 291.39            |
| 2022-09-20 | 285.05            |
| 2022-09-21 | 353.65            |
| 2022-09-22 | 451.12            |
| 2022-09-23 | 481.51            |
| 2022-09-24 | 479.16            |
| 2022-09-25 | 469.0             |
| 2022-09-26 | 455.37            |
| 2022-09-27 | 425.31            |
| 2022-09-28 | 392.9             |
| 2022-09-29 | 429.92            |
| 2022-09-30 | 432.07            |
| 2022-10-01 | 434.75            |
| 2022-10-02 | 429.3             |
| 2022-10-03 | 427.33            |
| 2022-10-04 | 422.41            |
| 2022-10-05 | 416.33            |
| 2022-10-06 | 414.86            |
| 2022-10-07 | 409.13            |
| 2022-10-08 | 403.04            |
| 2022-10-09 | 372.47            |
| 2022-10-10 | 382.39            |
| 2022-10-11 | 383.73            |
| 2022-10-12 | 382.03            |
| 2022-10-13 | 379.44            |
| 2022-10-14 | 377.0             |
| 2022-10-15 | 371.46            |
| 2022-10-16 | 363.85            |
| 2022-10-17 | 357.36            |
| 2022-10-18 | 352.77            |
| 2022-10-19 | 351.32            |
| 2022-10-20 | 255.86            |
| 2022-10-21 | 241.07            |
| 2022-10-22 | 254.98            |
| 2022-10-23 | 292.39            |
| 2022-10-24 | 136.16            |
| 2022-10-25 | 326.19            |
| 2022-10-26 | 193.16            |
| 2022-10-27 | 321.68            |
| 2022-10-28 | 243.75            |
| 2022-10-29 | 294.88            |
| 2022-10-30 | 275.13            |
| 2022-10-31 | 296.18            |
| 2022-11-01 | 121.88            |
| 2022-11-02 | 192.31            |
| 2022-11-03 | 250.97            |
| 2022-11-04 | 185.75            |
| 2022-11-05 | 150.49            |
| 2022-11-06 | 228.66            |
| 2022-11-07 | 280.98            |
| 2022-11-08 | 87.32             |
| 2022-11-09 | 245.54            |
| 2022-11-10 | 144.86            |
| 2022-11-11 | 162.97            |
| 2022-11-12 | 153.4             |
| 2022-11-13 | 263.27            |
| 2022-11-14 | 247.96            |
| 2022-11-15 | 254.07            |
| 2022-11-16 | 203.01            |
| 2022-11-17 | 123.99            |
| 2022-11-18 | 193.6             |
| 2022-11-19 | 235.86            |
| 2022-11-20 | 202.84            |
| 2022-11-21 | 191.58            |
| 2022-11-22 | 151.37            |
| 2022-11-23 | 156.62            |
| 2022-11-24 | 233.19            |
| 2022-11-25 | 179.97            |
| 2022-11-26 | 234.26            |
| 2022-11-27 | 177.99            |
| 2022-11-28 | 127.29            |
| 2022-11-29 | 185.92            |
| 2022-11-30 | 144.23            |
| 2022-12-01 | 168.95            |
| 2022-12-02 | 227.77            |
| 2022-12-03 | 203.34            |
| 2022-12-04 | 171.7             |
| 2022-12-05 | 136.27            |
| 2022-12-06 | 152.93            |
| 2022-12-07 | 111.97            |
| 2022-12-08 | 68.44             |
| 2022-12-09 | 50.68             |
| 2022-12-10 | 130.75            |
| 2022-12-11 | 193.05            |
| 2022-12-12 | 183.11            |
| 2022-12-13 | 147.42            |
| 2022-12-14 | 155.02            |
| 2022-12-15 | 140.87            |
| 2022-12-16 | 206.21            |
| 2022-12-17 | 204.81            |
| 2022-12-18 | 196.8             |
| 2022-12-19 | 137.46            |
| 2022-12-20 | 108.51            |
| 2022-12-21 | 168.18            |
| 2022-12-22 | 74.88             |
| 2022-12-23 | 99.16             |
| 2022-12-24 | 88.79             |
| 2022-12-25 | 107.28            |
| 2022-12-26 | 81.98             |
| 2022-12-27 | 117.2             |
| 2022-12-28 | 159.13            |
| 2022-12-29 | 128.07            |
| 2022-12-30 | 23.67             |
| 2022-12-31 | 86.18             |
| 2023-01-01 | 205.15            |
| 2023-01-02 | 78.14             |
| 2023-01-03 | 96.47             |
| 2023-01-04 | 52.67             |
| 2023-01-05 | 151.76            |
| 2023-01-06 | 86.11             |
| 2023-01-07 | 90.22             |
| 2023-01-08 | 151.71            |
| 2023-01-09 | 175.09            |
| 2023-01-10 | 137.94            |
| 2023-01-11 | 38.4              |
| 2023-01-12 | 49.54             |
| 2023-01-13 | 63.13             |
| 2023-01-14 | 123.32            |
| 2023-01-15 | 147.24            |
| 2023-01-16 | 187.12            |
| 2023-01-17 | 235.55            |
| 2023-01-18 | 87.35             |
| 2023-01-19 | 229.98            |
| 2023-01-20 | 238.96            |
| 2023-01-21 | 208.14            |
| 2023-01-22 | 232.95            |
| 2023-01-23 | 261.38            |
| 2023-01-24 | 258.29            |
| 2023-01-25 | 253.33            |
| 2023-01-26 | 261.5             |
| 2023-01-27 | 239.67            |
| 2023-01-28 | 251.12            |
| 2023-01-29 | 288.78            |
| 2023-01-30 | 289.56            |
| 2023-01-31 | 239.08            |
| 2023-02-01 | 270.25            |
| 2023-02-02 | 226.8             |
| 2023-02-03 | 116.72            |
| 2023-02-04 | 159.92            |
| 2023-02-05 | 234.16            |
| 2023-02-06 | 287.31            |
| 2023-02-07 | 202.43            |
| 2023-02-08 | 285.18            |
| 2023-02-09 | 321.86            |
| 2023-02-10 | 303.92            |
| 2023-02-11 | 328.56            |
| 2023-02-12 | 333.48            |
| 2023-02-13 | 301.12            |
| 2023-02-14 | 285.47            |
| 2023-02-15 | 352.25            |
| 2023-02-16 | 296.38            |
| 2023-02-17 | 350.31            |
| 2023-02-18 | 192.83            |
| 2023-02-19 | 322.56            |
| 2023-02-20 | 244.3             |
| 2023-02-21 | 281.47            |
| 2023-02-22 | 288.89            |
| 2023-02-23 | 233.67            |
| 2023-02-24 | 167.55            |
| 2023-02-25 | 395.84            |
| 2023-02-26 | 238.71            |
| 2023-02-27 | 219.14            |
| 2023-02-28 | 265.28            |
| 2023-03-01 | 415.52            |
| 2023-03-02 | 241.39            |
| 2023-03-03 | 386.72            |
| 2023-03-04 | 182.56            |
| 2023-03-05 | 376.73            |
| 2023-03-06 | 234.34            |
| 2023-03-07 | 255.05            |
| 2023-03-08 | 419.05            |
| 2023-03-09 | 218.72            |
| 2023-03-10 | 349.23            |
| 2023-03-11 | 334.5             |
| 2023-03-12 | 187.66            |
| 2023-03-13 | 250.27            |
| 2023-03-14 | 69.55             |
| 2023-03-15 | 493.12            |
| 2023-03-16 | 480.27            |
| 2023-03-17 | 441.34            |
| 2023-03-18 | 385.89            |
| 2023-03-19 | 154.86            |
| 2023-03-20 | 470.57            |
| 2023-03-21 | 344.78            |
| 2023-03-22 | 260.49            |
| 2023-03-23 | 299.34            |
| 2023-03-24 | 430.29            |
| 2023-03-25 | 406.05            |
| 2023-03-26 | 492.27            |
| 2023-03-27 | 180.13            |
| 2023-03-28 | 261.64            |
| 2023-03-29 | 351.61            |
| 2023-03-30 | 392.35            |
| 2023-03-31 | 442.51            |
| 2023-04-01 | 355.15            |
| 2023-04-02 | 382.69            |
| 2023-04-03 | 512.63            |
| 2023-04-04 | 508.75            |
| 2023-04-05 | 505.59            |
| 2023-04-06 | 226.5             |
| 2023-04-07 | 353.72            |
| 2023-04-08 | 415.5             |
| 2023-04-09 | 466.5             |
| 2023-04-10 | 585.17            |
| 2023-04-11 | 525.2             |
| 2023-04-12 | 415.59            |
| 2023-04-13 | 612.63            |
| 2023-04-14 | 625.34            |
| 2023-04-15 | 616.05            |
| 2023-04-16 | 610.35            |
| 2023-04-17 | 371.39            |
| 2023-04-18 | 445.38            |
| 2023-04-19 | 503.01            |
| 2023-04-20 | 430.61            |
| 2023-04-21 | 402.69            |
| 2023-04-22 | 622.66            |
| 2023-04-23 | 575.08            |
| 2023-04-24 | 662.0             |
| 2023-04-25 | 649.06            |
| 2023-04-26 | 653.43            |
| 2023-04-27 | 662.96            |
| 2023-04-28 | 664.62            |
| 2023-04-29 | 664.48            |
| 2023-04-30 | 612.05            |
| 2023-05-01 | 450.33            |
| 2023-05-02 | 365.19            |
| 2023-05-03 | 409.92            |
| 2023-05-04 | 429.14            |
| 2023-05-05 | 300.52            |
| 2023-05-06 | 300.95            |
| 2023-05-07 | 400.69            |
| 2023-05-08 | 345.31            |
| 2023-05-09 | 607.77            |
| 2023-05-10 | 559.67            |
| 2023-05-11 | 578.87            |
| 2023-05-12 | 520.6             |
| 2023-05-13 | 703.72            |
| 2023-05-14 | 658.21            |
| 2023-05-15 | 548.66            |
| 2023-05-16 | 698.17            |
| 2023-05-17 | 681.22            |
| 2023-05-18 | 659.44            |
| 2023-05-19 | 699.33            |
| 2023-05-20 | 697.23            |
| 2023-05-21 | 612.11            |
| 2023-05-22 | 590.64            |
| 2023-05-23 | 708.59            |
| 2023-05-24 | 684.58            |
| 2023-05-25 | 656.05            |
| 2023-05-26 | 586.25            |
| 2023-05-27 | 386.39            |
| 2023-05-28 | 614.05            |
| 2023-05-29 | 661.2             |
| 2023-05-30 | 654.68            |
| 2023-05-31 | 647.85            |
| 2023-06-01 | 575.91            |
| 2023-06-02 | 734.68            |
| 2023-06-03 | 723.5             |
| 2023-06-04 | 543.17            |
| 2023-06-05 | 522.14            |
| 2023-06-06 | 542.41            |
| 2023-06-07 | 648.26            |
| 2023-06-08 | 524.52            |
| 2023-06-09 | 496.23            |
| 2023-06-10 | 672.54            |
| 2023-06-11 | 572.19            |
| 2023-06-12 | 753.53            |
| 2023-06-13 | 655.31            |
| 2023-06-14 | 665.63            |
| 2023-06-15 | 714.41            |
| 2023-06-16 | 706.96            |
| 2023-06-17 | 676.0             |
| 2023-06-18 | 745.83            |
| 2023-06-19 | 619.73            |
| 2023-06-20 | 591.01            |
| 2023-06-21 | 727.68            |
| 2023-06-22 | 423.08            |
| 2023-06-23 | 332.32            |
| 2023-06-24 | 440.03            |
| 2023-06-25 | 431.26            |
| 2023-06-26 | 498.34            |
| 2023-06-27 | 552.39            |
| 2023-06-28 | 585.64            |
| 2023-06-29 | 619.22            |
| 2023-06-30 | 669.99            |
| 2023-07-01 | 669.25            |
| 2023-07-02 | 647.4             |
| 2023-07-03 | 672.86            |
| 2023-07-04 | 553.19            |
| 2023-07-05 | 603.94            |
| 2023-07-06 | 583.3             |
| 2023-07-07 | 562.11            |
| 2023-07-08 | 606.86            |
| 2023-07-09 | 635.8             |
| 2023-07-10 | 661.68            |
| 2023-07-11 | 670.48            |
| 2023-07-12 | 678.07            |
| 2023-07-13 | 680.97            |
| 2023-07-14 | 676.55            |
| 2023-07-15 | 682.65            |
| 2023-07-16 | 623.59            |
| 2023-07-17 | 685.71            |
| 2023-07-18 | 669.58            |
| 2023-07-19 | 668.99            |
| 2023-07-20 | 543.15            |
| 2023-07-21 | 654.04            |
| 2023-07-22 | 641.0             |
| 2023-07-23 | 489.66            |
| 2023-07-24 | 613.3             |
| 2023-07-25 | 621.42            |
| 2023-07-26 | 636.06            |
| 2023-07-27 | 621.39            |
| 2023-07-28 | 648.1             |
| 2023-07-29 | 651.57            |
| 2023-07-30 | 625.34            |
| 2023-07-31 | 621.38            |
| 2023-08-01 | 580.12            |
| 2023-08-02 | 534.55            |
| 2023-08-03 | 472.28            |
| 2023-08-04 | 443.1             |
| 2023-08-05 | 517.29            |
| 2023-08-06 | 529.45            |
| 2023-08-07 | 505.62            |
| 2023-08-08 | 524.47            |
| 2023-08-09 | 550.12            |
| 2023-08-10 | 554.53            |
| 2023-08-11 | 538.02            |
| 2023-08-12 | 542.45            |
| 2023-08-13 | 550.72            |
| 2023-08-14 | 543.32            |
| 2023-08-15 | 485.18            |
| 2023-08-16 | 284.73            |
| 2023-08-17 | 320.32            |
| 2023-08-18 | 479.3             |
| 2023-08-19 | 415.36            |
| 2023-08-20 | 285.59            |
| 2023-08-21 | 53.24             |
| 2023-08-22 | 205.92            |
| 2023-08-23 | 496.86            |
| 2023-08-24 | 533.85            |
| 2023-08-25 | 521.5             |
| 2023-08-26 | 547.47            |
| 2023-08-27 | 545.13            |
| 2023-08-28 | 463.79            |
| 2023-08-29 | 524.37            |
| 2023-08-30 | 488.05            |
| 2023-08-31 | 360.02            |
| 2023-09-01 | 156.44            |
| 2023-09-02 | 398.22            |
| 2023-09-03 | 396.19            |
| 2023-09-04 | 449.09            |
| 2023-09-05 | 500.11            |
| 2023-09-06 | 441.64            |
| 2023-09-07 | 480.37            |
| 2023-09-08 | 440.81            |
| 2023-09-09 | 507.2             |
| 2023-09-10 | 498.15            |
| 2023-09-11 | 489.85            |
| 2023-09-12 | 470.82            |
| 2023-09-13 | 482.49            |
| 2023-09-14 | 493.36            |
| 2023-09-15 | 492.61            |
| 2023-09-16 | 429.76            |
| 2023-09-17 | 445.89            |
| 2023-09-18 | 427.41            |
| 2023-09-19 | 453.19            |
| 2023-09-20 | 468.45            |
| 2023-09-21 | 364.08            |
| 2023-09-22 | 442.73            |
| 2023-09-23 | 424.33            |
| 2023-09-24 | 197.15            |
| 2023-09-25 | 180.2             |