datetime,storage1954-03-05,3446.01954-03-06,4120.01954-03-07,4871.01954-03-08,5698.01954-03-09,6356.01954-03-10,7065.01954-03-11,7623.01954-03-12,8198.01954-03-13,8851.01954-03-14,9559.01954-03-15,10378.01954-03-16,11040.01954-03-17,11936.01954-03-18,12724.01954-03-19,13264.01954-03-20,14105.01954-03-21,14821.01954-03-22,15676.01954-03-23,15820.01954-03-24,15814.01954-03-25,16106.01954-03-26,16716.01954-03-27,1954-03-28,1954-03-29,19296.01954-03-30,20112.01954-03-31,20999.01954-04-01,21828.01954-04-02,21896.01954-04-03,22591.01954-04-04,1954-04-05,23772.01954-04-06,23869.01954-04-07,23862.01954-04-08,24422.01954-04-09,25250.01954-04-10,25951.01954-04-11,1954-04-12,27710.01954-04-13,28680.01954-04-14,29408.01954-04-15,1954-04-16,30873.01954-04-17,31846.01954-04-18,1954-04-19,33320.01954-04-20,34242.01954-04-21,35022.01954-04-22,1954-04-23,36659.01954-04-24,1954-04-25,1954-04-26,38755.01954-04-27,39511.01954-04-28,40296.01954-04-29,41056.01954-04-30,41853.01954-05-01,42614.01954-05-02,1954-05-03,1954-05-04,44934.01954-05-05,45772.01954-05-06,46385.01954-05-07,47142.01954-05-08,47860.01954-05-09,1954-05-10,48933.01954-05-11,49249.01954-05-12,49765.01954-05-13,50419.01954-05-14,51217.01954-05-15,1954-05-16,52168.01954-05-17,52571.01954-05-18,52896.01954-05-19,53248.01954-05-20,53283.01954-05-21,53644.01954-05-22,1954-05-23,1954-05-24,54069.01954-05-25,54682.01954-05-26,55127.01954-05-27,55700.01954-05-28,55655.01954-05-29,55887.01954-05-30,56454.01954-05-31,56526.01954-06-01,56679.01954-06-02,56400.01954-06-03,56625.01954-06-04,56427.01954-06-05,56499.01954-06-06,56337.01954-06-07,55896.01954-06-08,55430.01954-06-09,54700.01954-06-10,54219.01954-06-11,53354.01954-06-12,1954-06-13,51313.01954-06-14,49980.01954-06-15,48439.01954-06-16,47700.01954-06-17,46957.01954-06-18,46411.01954-06-19,45823.01954-06-20,45291.01954-06-21,44702.01954-06-22,44578.01954-06-23,44210.01954-06-24,43598.01954-06-25,43072.01954-06-26,42974.01954-06-27,42721.01954-06-28,42412.01954-06-29,42274.01954-06-30,42007.01954-07-01,41626.01954-07-02,41072.01954-07-03,40584.01954-07-04,40248.01954-07-05,39938.01954-07-06,39788.01954-07-07,39709.01954-07-08,1954-07-09,39353.01954-07-10,39045.01954-07-11,38731.01954-07-12,38566.01954-07-13,38169.01954-07-14,37677.01954-07-15,37144.01954-07-16,36806.01954-07-17,1954-07-18,36244.01954-07-19,36023.01954-07-20,36168.01954-07-21,36069.01954-07-22,35940.01954-07-23,35113.01954-07-24,34737.01954-07-25,34452.01954-07-26,34182.01954-07-27,1954-07-28,33623.01954-07-29,33201.01954-07-30,1954-07-31,32416.01954-08-01,31919.01954-08-02,31348.01954-08-03,30873.01954-08-04,30280.01954-08-05,29826.01954-08-06,29170.01954-08-07,28506.01954-08-08,27924.01954-08-09,27156.01954-08-10,26680.01954-08-11,25937.01954-08-12,25415.01954-08-13,24815.01954-08-14,24239.01954-08-15,23239.01954-08-16,22245.01954-08-17,21347.01954-08-18,1954-08-19,19655.01954-08-20,19081.01954-08-21,18809.01954-08-22,1954-08-23,18156.01954-08-24,17751.01954-08-25,17337.01954-08-26,16869.01954-08-27,16365.01954-08-28,1954-08-29,15132.01954-08-30,14673.01954-08-31,14230.01954-09-01,13730.01954-09-02,13225.01954-09-03,1954-09-04,12115.01954-09-05,11816.01954-09-06,11402.01954-09-07,11033.01954-09-08,10673.01954-09-09,1954-09-10,10072.01954-09-11,9718.01954-09-12,9360.01954-09-13,1954-09-14,8894.01954-09-15,8522.01954-09-16,8240.01954-09-17,8123.01954-09-18,8029.01954-09-19,1954-09-20,7766.01954-09-21,1954-09-22,7524.01954-09-23,7197.01954-09-24,6437.01954-09-25,1954-09-26,5833.01954-09-27,5622.01954-09-28,5438.01954-09-29,5398.01954-09-30,5378.01954-10-01,1954-10-02,1954-10-03,1954-10-04,5282.01954-10-05,1954-10-06,5207.01954-10-07,1954-10-08,5095.01954-10-09,1954-10-10,1954-10-11,4900.01954-10-12,4853.01954-10-13,1954-10-14,4750.01954-10-15,1954-10-16,1954-10-17,4673.01954-10-18,4605.01954-10-19,4552.01954-10-20,1954-10-21,4449.01954-10-22,4416.01954-10-23,4383.01954-10-24,4320.01954-10-25,4269.01954-10-26,4710.01954-10-27,5252.01954-10-28,1954-10-29,6105.01954-10-30,6496.01954-10-31,6714.01954-11-01,7057.01954-11-02,7580.01954-11-03,1954-11-04,8646.01954-11-05,1954-11-06,1954-11-07,1954-11-08,10809.01954-11-09,1954-11-10,12327.01954-11-11,1954-11-12,1954-11-13,1954-11-14,1954-11-15,1954-11-16,1954-11-17,1954-11-18,1954-11-19,19407.01954-11-20,1954-11-21,1954-11-22,1954-11-23,21853.01954-11-24,1954-11-25,1954-11-26,1954-11-27,1954-11-28,1954-11-29,26605.01954-11-30,1954-12-01,27394.01954-12-02,1954-12-03,27737.01954-12-04,1954-12-05,1954-12-06,28988.01954-12-07,1954-12-08,29904.01954-12-09,1954-12-10,30436.01954-12-11,1954-12-12,1954-12-13,31657.01954-12-14,1954-12-15,32387.01954-12-16,1954-12-17,32994.01954-12-18,1954-12-19,1954-12-20,33371.01954-12-21,1954-12-22,33749.01954-12-23,1954-12-24,1954-12-25,1954-12-26,1954-12-27,34624.01954-12-28,1954-12-29,35030.01954-12-30,35263.01954-12-31,35621.01955-01-01,1955-01-02,1955-01-03,36175.01955-01-04,1955-01-05,36921.01955-01-06,1955-01-07,1955-01-08,1955-01-09,1955-01-10,38858.01955-01-11,1955-01-12,39472.01955-01-13,1955-01-14,1955-01-15,1955-01-16,1955-01-17,40760.01955-01-18,1955-01-19,41481.01955-01-20,1955-01-21,42315.01955-01-22,1955-01-23,1955-01-24,43367.01955-01-25,1955-01-26,1955-01-27,44561.01955-01-28,44967.01955-01-29,1955-01-30,1955-01-31,45881.01955-02-01,1955-02-02,46646.01955-02-03,1955-02-04,47394.01955-02-05,1955-02-06,1955-02-07,47980.01955-02-08,1955-02-09,48448.01955-02-10,1955-02-11,48976.01955-02-12,1955-02-13,1955-02-14,49817.01955-02-15,50058.01955-02-16,50316.01955-02-17,1955-02-18,50921.01955-02-19,1955-02-20,1955-02-21,51600.01955-02-22,1955-02-23,1955-02-24,1955-02-25,52755.01955-02-26,1955-02-27,1955-02-28,53989.01955-03-01,1955-03-02,54655.01955-03-03,1955-03-04,54611.01955-03-05,1955-03-06,1955-03-07,1955-03-08,1955-03-09,55781.01955-03-10,1955-03-11,56382.01955-03-12,1955-03-13,1955-03-14,1955-03-15,1955-03-16,1955-03-17,60117.01955-03-18,60662.01955-03-19,1955-03-20,1955-03-21,1955-03-22,1955-03-23,63995.01955-03-24,1955-03-25,65332.01955-03-26,1955-03-27,1955-03-28,67399.01955-03-29,1955-03-30,67938.01955-03-31,68198.01955-04-01,68188.01955-04-02,1955-04-03,1955-04-04,68111.01955-04-05,68063.01955-04-06,1955-04-07,1955-04-08,1955-04-09,1955-04-10,1955-04-11,67967.01955-04-12,1955-04-13,1955-04-14,1955-04-15,67958.01955-04-16,1955-04-17,1955-04-18,67900.01955-04-19,1955-04-20,67803.01955-04-21,67677.01955-04-22,67552.01955-04-23,67370.01955-04-24,1955-04-25,1955-04-26,66813.01955-04-27,66602.01955-04-28,66381.01955-04-29,66104.01955-04-30,1955-05-01,65465.01955-05-02,65123.01955-05-03,1955-05-04,64249.01955-05-05,63919.01955-05-06,63447.01955-05-07,1955-05-08,62601.01955-05-09,62172.01955-05-10,61704.01955-05-11,61285.01955-05-12,60960.01955-05-13,60459.01955-05-14,60016.01955-05-15,1955-05-16,59188.01955-05-17,58511.01955-05-18,57829.01955-05-19,57156.01955-05-20,56355.01955-05-21,55798.01955-05-22,1955-05-23,54673.01955-05-24,54237.01955-05-25,53785.01955-05-26,53565.01955-05-27,53380.01955-05-28,1955-05-29,53081.01955-05-30,52843.01955-05-31,52588.01955-06-01,52535.01955-06-02,52334.01955-06-03,52509.01955-06-04,52535.01955-06-05,52220.01955-06-06,51913.01955-06-07,51617.01955-06-08,51365.01955-06-09,51052.01955-06-10,1955-06-11,50506.01955-06-12,50324.01955-06-13,50066.01955-06-14,49886.01955-06-15,49705.01955-06-16,49757.01955-06-17,49765.01955-06-18,49602.01955-06-19,49292.01955-06-20,48958.01955-06-21,48763.01955-06-22,48660.01955-06-23,48507.01955-06-24,48354.01955-06-25,48235.01955-06-26,48124.01955-06-27,47972.01955-06-28,47878.01955-06-29,47742.01955-06-30,47420.01955-07-01,47168.01955-07-02,46931.01955-07-03,46251.01955-07-04,45640.01955-07-05,44851.01955-07-06,44180.01955-07-07,43376.01955-07-08,42404.01955-07-09,41449.01955-07-10,40648.01955-07-11,39092.01955-07-12,38387.01955-07-13,37383.01955-07-14,36567.01955-07-15,36160.01955-07-16,35697.01955-07-17,35332.01955-07-18,34924.01955-07-19,34414.01955-07-20,34406.01955-07-21,34512.01955-07-22,33979.01955-07-23,33630.01955-07-24,33194.01955-07-25,32759.01955-07-26,32218.01955-07-27,31629.01955-07-28,31132.01955-07-29,30916.01955-07-30,31017.01955-07-31,31110.01955-08-01,31189.01955-08-02,31341.01955-08-03,31413.01955-08-04,31420.01955-08-05,31434.01955-08-06,1955-08-07,31096.01955-08-08,30858.01955-08-09,31117.01955-08-10,31535.01955-08-11,31949.01955-08-12,32262.01955-08-13,32649.01955-08-14,1955-08-15,32854.01955-08-16,33135.01955-08-17,32987.01955-08-18,32840.01955-08-19,32335.01955-08-20,31890.01955-08-21,30937.01955-08-22,30088.01955-08-23,29634.01955-08-24,29023.01955-08-25,28736.01955-08-26,28303.01955-08-27,27496.01955-08-28,1955-08-29,25870.01955-08-30,25184.01955-08-31,24545.01955-09-01,23973.01955-09-02,23489.01955-09-03,23079.01955-09-04,1955-09-05,21816.01955-09-06,20969.01955-09-07,20448.01955-09-08,19338.01955-09-09,19162.01955-09-10,1955-09-11,17661.01955-09-12,16770.01955-09-13,16197.01955-09-14,15382.01955-09-15,14709.01955-09-16,14265.01955-09-17,1955-09-18,13181.01955-09-19,12676.01955-09-20,12205.01955-09-21,11862.01955-09-22,11325.01955-09-23,11060.01955-09-24,1955-09-25,1955-09-26,10805.01955-09-27,10743.01955-09-28,10677.01955-09-29,10602.01955-09-30,10489.01955-10-01,10602.01955-10-02,10515.01955-10-03,10642.01955-10-04,10906.01955-10-05,11047.01955-10-06,11150.01955-10-07,1955-10-08,11469.01955-10-09,1955-10-10,11536.01955-10-11,1955-10-12,1955-10-13,12772.01955-10-14,13118.01955-10-15,1955-10-16,1955-10-17,1955-10-18,1955-10-19,13730.01955-10-20,1955-10-21,14155.01955-10-22,1955-10-23,1955-10-24,1955-10-25,1955-10-26,14586.01955-10-27,14607.01955-10-28,1955-10-29,14750.01955-10-30,1955-10-31,14362.01955-11-01,14571.01955-11-02,14806.01955-11-03,15283.01955-11-04,1955-11-05,1955-11-06,1955-11-07,16737.01955-11-08,1955-11-09,17476.01955-11-10,1955-11-11,1955-11-12,1955-11-13,1955-11-14,18372.01955-11-15,18378.01955-11-16,18372.01955-11-17,18366.01955-11-18,1955-11-19,1955-11-20,1955-11-21,18309.01955-11-22,1955-11-23,18298.01955-11-24,1955-11-25,1955-11-26,1955-11-27,1955-11-28,19139.01955-11-29,1955-11-30,19944.01955-12-01,20292.01955-12-02,1955-12-03,1955-12-04,1955-12-05,21164.01955-12-06,21512.01955-12-07,1955-12-08,22245.01955-12-09,1955-12-10,1955-12-11,1955-12-12,23514.01955-12-13,1955-12-14,24311.01955-12-15,24663.01955-12-16,1955-12-17,1955-12-18,1955-12-19,25957.01955-12-20,26327.01955-12-21,26816.01955-12-22,1955-12-23,1955-12-24,1955-12-25,1955-12-26,1955-12-27,27859.01955-12-28,1955-12-29,28534.01955-12-30,1955-12-31,1956-01-01,1956-01-02,1956-01-03,29534.01956-01-04,1956-01-05,30294.01956-01-06,1956-01-07,1956-01-08,1956-01-09,31153.01956-01-10,1956-01-11,31949.01956-01-12,1956-01-13,1956-01-14,1956-01-15,1956-01-16,33024.01956-01-17,1956-01-18,1956-01-19,1956-01-20,34624.01956-01-21,1956-01-22,1956-01-23,35255.01956-01-24,1956-01-25,36008.01956-01-26,1956-01-27,1956-01-28,1956-01-29,1956-01-30,37322.01956-01-31,37614.01956-02-01,1956-02-02,38465.01956-02-03,38873.01956-02-04,1956-02-05,1956-02-06,39440.01956-02-07,1956-02-08,1956-02-09,40480.01956-02-10,40864.01956-02-11,1956-02-12,1956-02-13,1956-02-14,1956-02-15,41837.01956-02-16,42185.01956-02-17,1956-02-18,1956-02-19,1956-02-20,43958.01956-02-21,44643.01956-02-22,1956-02-23,45258.01956-02-24,45606.01956-02-25,1956-02-26,1956-02-27,46873.01956-02-28,1956-02-29,47972.01956-03-01,1956-03-02,48763.01956-03-03,1956-03-04,1956-03-05,1956-03-06,49886.01956-03-07,1956-03-08,50583.01956-03-09,50843.01956-03-10,1956-03-11,1956-03-12,51600.01956-03-13,1956-03-14,1956-03-15,1956-03-16,53011.01956-03-17,1956-03-18,1956-03-19,53697.01956-03-20,54043.01956-03-21,54016.01956-03-22,1956-03-23,54016.01956-03-24,1956-03-25,1956-03-26,1956-03-27,1956-03-28,1956-03-29,55781.01956-03-30,56076.01956-03-31,56328.01956-04-01,1956-04-02,56643.01956-04-03,1956-04-04,1956-04-05,1956-04-06,57656.01956-04-07,1956-04-08,1956-04-09,58330.01956-04-10,58639.01956-04-11,1956-04-12,1956-04-13,1956-04-14,1956-04-15,1956-04-16,1956-04-17,60191.01956-04-18,1956-04-19,60811.01956-04-20,1956-04-21,1956-04-22,1956-04-23,61099.01956-04-24,1956-04-25,1956-04-26,1956-04-27,61099.01956-04-28,1956-04-29,1956-04-30,61266.01956-05-01,1956-05-02,1956-05-03,1956-05-04,1956-05-05,1956-05-06,1956-05-07,61201.01956-05-08,1956-05-09,60941.01956-05-10,1956-05-11,1956-05-12,1956-05-13,1956-05-14,1956-05-15,60696.01956-05-16,1956-05-17,60126.01956-05-18,59988.01956-05-19,59804.01956-05-20,1956-05-21,59335.01956-05-22,1956-05-23,58512.01956-05-24,1956-05-25,1956-05-26,1956-05-27,1956-05-28,57147.01956-05-29,57093.01956-05-30,57138.01956-05-31,57021.01956-06-01,56994.01956-06-02,1956-06-03,1956-06-04,56832.01956-06-05,56733.01956-06-06,56571.01956-06-07,1956-06-08,1956-06-09,1956-06-10,56166.01956-06-11,55727.01956-06-12,55637.01956-06-13,55556.01956-06-14,1956-06-15,55709.01956-06-16,1956-06-17,1956-06-18,1956-06-19,1956-06-20,54940.01956-06-21,54913.01956-06-22,54753.01956-06-23,1956-06-24,1956-06-25,1956-06-26,1956-06-27,1956-06-28,53151.01956-06-29,1956-06-30,1956-07-01,50912.01956-07-02,49826.01956-07-03,48592.01956-07-04,47546.01956-07-05,1956-07-06,45341.01956-07-07,1956-07-08,1956-07-09,1956-07-10,1956-07-11,1956-07-12,40040.01956-07-13,39432.01956-07-14,1956-07-15,1956-07-16,37191.01956-07-17,36536.01956-07-18,1956-07-19,35438.01956-07-20,34887.01956-07-21,1956-07-22,1956-07-23,1956-07-24,1956-07-25,32759.01956-07-26,32401.01956-07-27,32211.01956-07-28,1956-07-29,1956-07-30,30779.01956-07-31,30173.01956-08-01,29584.01956-08-02,28834.01956-08-03,28610.01956-08-04,1956-08-05,1956-08-06,1956-08-07,28282.01956-08-08,28289.01956-08-09,1956-08-10,1956-08-11,1956-08-12,1956-08-13,1956-08-14,27620.01956-08-15,27326.01956-08-16,27074.01956-08-17,1956-08-18,26192.01956-08-19,25616.01956-08-20,24835.01956-08-21,24357.01956-08-22,1956-08-23,23713.01956-08-24,23559.01956-08-25,1956-08-26,1956-08-27,23169.01956-08-28,1956-08-29,22875.01956-08-30,22610.01956-08-31,22453.01956-09-01,1956-09-02,21983.01956-09-03,1956-09-04,21444.01956-09-05,21450.01956-09-06,21353.01956-09-07,1956-09-08,1956-09-09,1956-09-10,20406.01956-09-11,20370.01956-09-12,20178.01956-09-13,1956-09-14,19667.01956-09-15,19128.01956-09-16,1956-09-17,1956-09-18,18213.01956-09-19,18133.01956-09-20,17913.01956-09-21,1956-09-22,17532.01956-09-23,17370.01956-09-24,1956-09-25,17122.01956-09-26,16809.01956-09-27,1956-09-28,16754.01956-09-29,1956-09-30,1956-10-01,16440.01956-10-02,1956-10-03,1956-10-04,16251.01956-10-05,1956-10-06,1956-10-07,1956-10-08,15883.01956-10-09,1956-10-10,15846.01956-10-11,15846.01956-10-12,1956-10-13,1956-10-14,16267.01956-10-15,1956-10-16,16798.01956-10-17,1956-10-18,17633.01956-10-19,1956-10-20,1956-10-21,1956-10-22,1956-10-23,1956-10-24,19209.01956-10-25,19632.01956-10-26,1956-10-27,1956-10-28,1956-10-29,1956-10-30,21261.01956-10-31,21630.01956-11-01,1956-11-02,1956-11-03,1956-11-04,1956-11-05,21593.01956-11-06,1956-11-07,21934.01956-11-08,22415.01956-11-09,1956-11-10,1956-11-11,1956-11-12,1956-11-13,1956-11-14,1956-11-15,24927.01956-11-16,1956-11-17,1956-11-18,1956-11-19,1956-11-20,26152.01956-11-21,26856.01956-11-22,1956-11-23,27203.01956-11-24,1956-11-25,1956-11-26,27910.01956-11-27,1956-11-28,1956-11-29,1956-11-30,30323.01956-12-01,1956-12-02,1956-12-03,1956-12-04,31751.01956-12-05,1956-12-06,1956-12-07,1956-12-08,1956-12-09,1956-12-10,34181.01956-12-11,1956-12-12,35225.01956-12-13,35727.01956-12-14,1956-12-15,1956-12-16,1956-12-17,1956-12-18,37522.01956-12-19,1956-12-20,38488.01956-12-21,1956-12-22,1956-12-23,1956-12-24,1956-12-25,1956-12-26,1956-12-27,39756.01956-12-28,1956-12-29,1956-12-30,1956-12-31,40816.01957-01-01,1957-01-02,42071.01957-01-03,1957-01-04,42606.01957-01-05,1957-01-06,1957-01-07,1957-01-08,44304.01957-01-09,1957-01-10,1957-01-11,45274.01957-01-12,1957-01-13,1957-01-14,1957-01-15,1957-01-16,46915.01957-01-17,1957-01-18,47606.01957-01-19,1957-01-20,1957-01-21,1957-01-22,48566.01957-01-23,1957-01-24,1957-01-25,50127.01957-01-26,1957-01-27,1957-01-28,51704.01957-01-29,1957-01-30,1957-01-31,53565.01957-02-01,54130.01957-02-02,1957-02-03,1957-02-04,1957-02-05,55780.01957-02-06,1957-02-07,56652.01957-02-08,57111.01957-02-09,1957-02-10,1957-02-11,58439.01957-02-12,58921.01957-02-13,59464.01957-02-14,1957-02-15,60339.01957-02-16,1957-02-17,1957-02-18,61322.01957-02-19,1957-02-20,1957-02-21,62573.01957-02-22,1957-02-23,1957-02-24,1957-02-25,64136.01957-02-26,1957-02-27,1957-02-28,65885.01957-03-01,1957-03-02,1957-03-03,1957-03-04,1957-03-05,67668.01957-03-06,1957-03-07,1957-03-08,68509.01957-03-09,1957-03-10,1957-03-11,69323.01957-03-12,1957-03-13,1957-03-14,1957-03-15,70481.01957-03-16,1957-03-17,1957-03-18,1957-03-19,71637.01957-03-20,1957-03-21,1957-03-22,72256.01957-03-23,1957-03-24,1957-03-25,73028.01957-03-26,1957-03-27,1957-03-28,1957-03-29,74237.01957-03-30,1957-03-31,1957-04-01,75177.01957-04-02,1957-04-03,1957-04-04,76018.01957-04-05,76319.01957-04-06,1957-04-07,1957-04-08,77056.01957-04-09,1957-04-10,1957-04-11,77722.01957-04-12,1957-04-13,1957-04-14,1957-04-15,1957-04-16,78879.01957-04-17,1957-04-18,79349.01957-04-19,79583.01957-04-20,1957-04-21,1957-04-22,1957-04-23,1957-04-24,80073.01957-04-25,1957-04-26,1957-04-27,1957-04-28,1957-04-29,1957-04-30,80083.01957-05-01,1957-05-02,80073.01957-05-03,1957-05-04,1957-05-05,1957-05-06,1957-05-07,1957-05-08,1957-05-09,1957-05-10,1957-05-11,1957-05-12,1957-05-13,1957-05-14,1957-05-15,81261.01957-05-16,1957-05-17,1957-05-18,1957-05-19,1957-05-20,1957-05-21,82312.01957-05-22,1957-05-23,1957-05-24,1957-05-25,1957-05-26,1957-05-27,1957-05-28,83302.01957-05-29,83489.01957-05-30,1957-05-31,83743.01957-06-01,1957-06-02,83179.01957-06-03,1957-06-04,83168.01957-06-05,1957-06-06,1957-06-07,1957-06-08,1957-06-09,1957-06-10,86990.01957-06-11,1957-06-12,87043.01957-06-13,1957-06-14,88103.01957-06-15,1957-06-16,1957-06-17,88883.01957-06-18,89401.01957-06-19,89921.01957-06-20,1957-06-21,1957-06-22,1957-06-23,1957-06-24,1957-06-25,1957-06-26,92005.01957-06-27,1957-06-28,1957-06-29,1957-06-30,93805.01957-07-01,93805.01957-07-02,94172.01957-07-03,94366.01957-07-04,1957-07-05,1957-07-06,1957-07-07,1957-07-08,93591.01957-07-09,1957-07-10,1957-07-11,1957-07-12,1957-07-13,92829.01957-07-14,1957-07-15,1957-07-16,92219.01957-07-17,1957-07-18,1957-07-19,91609.01957-07-20,1957-07-21,91131.01957-07-22,1957-07-23,90800.01957-07-24,1957-07-25,1957-07-26,1957-07-27,1957-07-28,1957-07-29,1957-07-30,89772.01957-07-31,89486.01957-08-01,89327.01957-08-02,1957-08-03,1957-08-04,1957-08-05,1957-08-06,1957-08-07,88408.01957-08-08,1957-08-09,1957-08-10,1957-08-11,1957-08-12,87252.01957-08-13,87032.01957-08-14,86686.01957-08-15,1957-08-16,86017.01957-08-17,85547.01957-08-18,1957-08-19,1957-08-20,84112.01957-08-21,83801.01957-08-22,1957-08-23,83045.01957-08-24,1957-08-25,1957-08-26,81983.01957-08-27,81674.01957-08-28,81509.01957-08-29,81272.01957-08-30,81200.01957-08-31,80708.01957-09-01,1957-09-02,1957-09-03,79237.01957-09-04,78900.01957-09-05,78391.01957-09-06,77945.01957-09-07,77198.01957-09-08,1957-09-09,75057.01957-09-10,74207.01957-09-11,73157.01957-09-12,1957-09-13,71304.01957-09-14,1957-09-15,1957-09-16,68838.01957-09-17,1957-09-18,67794.01957-09-19,67399.01957-09-20,1957-09-21,1957-09-22,1957-09-23,1957-09-24,1957-09-25,1957-09-26,65037.01957-09-27,1957-09-28,64400.01957-09-29,1957-09-30,63852.01957-10-01,63729.01957-10-02,1957-10-03,1957-10-04,63391.01957-10-05,1957-10-06,1957-10-07,1957-10-08,1957-10-09,1957-10-10,1957-10-11,1957-10-12,1957-10-13,1957-10-14,61443.01957-10-15,1957-10-16,61294.01957-10-17,1957-10-18,1957-10-19,1957-10-20,1957-10-21,60867.01957-10-22,60801.01957-10-23,1957-10-24,60597.01957-10-25,1957-10-26,1957-10-27,60163.01957-10-28,1957-10-29,1957-10-30,1957-10-31,60200.01957-11-01,1957-11-02,1957-11-03,1957-11-04,60200.01957-11-05,60182.01957-11-06,1957-11-07,1957-11-08,1957-11-09,1957-11-10,1957-11-11,1957-11-12,1957-11-13,60960.01957-11-14,1957-11-15,1957-11-16,1957-11-17,1957-11-18,1957-11-19,64961.01957-11-20,65608.01957-11-21,1957-11-22,1957-11-23,1957-11-24,1957-11-25,1957-11-26,1957-11-27,69091.01957-11-28,1957-11-29,69663.01957-11-30,70014.01957-12-01,1957-12-02,70383.01957-12-03,70657.01957-12-04,1957-12-05,1957-12-06,71471.01957-12-07,1957-12-08,1957-12-09,1957-12-10,71991.01957-12-11,1957-12-12,1957-12-13,72671.01957-12-14,1957-12-15,1957-12-16,73384.01957-12-17,1957-12-18,1957-12-19,1957-12-20,74437.01957-12-21,1957-12-22,1957-12-23,1957-12-24,1957-12-25,1957-12-26,1957-12-27,1957-12-28,1957-12-29,1957-12-30,1957-12-31,76945.01958-01-01,77480.01958-01-02,77824.01958-01-03,1958-01-04,1958-01-05,1958-01-06,1958-01-07,79155.01958-01-08,79503.01958-01-09,1958-01-10,80093.01958-01-11,1958-01-12,1958-01-13,1958-01-14,1958-01-15,1958-01-16,1958-01-17,82787.01958-01-18,1958-01-19,1958-01-20,83905.01958-01-21,1958-01-22,1958-01-23,1958-01-24,85308.01958-01-25,1958-01-26,1958-01-27,86308.01958-01-28,1958-01-29,1958-01-30,1958-01-31,87568.01958-02-01,1958-02-02,1958-02-03,88019.01958-02-04,88208.01958-02-05,1958-02-06,1958-02-07,1958-02-08,1958-02-09,1958-02-10,89348.01958-02-11,1958-02-12,1958-02-13,1958-02-14,90493.01958-02-15,1958-02-16,1958-02-17,1958-02-18,91163.01958-02-19,1958-02-20,1958-02-21,92112.01958-02-22,1958-02-23,1958-02-24,1958-02-25,92840.01958-02-26,1958-02-27,1958-02-28,93634.01958-03-01,1958-03-02,1958-03-03,94313.01958-03-04,1958-03-05,94723.01958-03-06,1958-03-07,95252.01958-03-08,1958-03-09,1958-03-10,96476.01958-03-11,96879.01958-03-12,97238.01958-03-13,97620.01958-03-14,97696.01958-03-15,1958-03-16,1958-03-17,98909.01958-03-18,99214.01958-03-19,99600.01958-03-20,99952.01958-03-21,1958-03-22,1958-03-23,1958-03-24,1958-03-25,102246.01958-03-26,1958-03-27,1958-03-28,1958-03-29,1958-03-30,1958-03-31,103800.01958-04-01,103778.01958-04-02,103755.01958-04-03,103744.01958-04-04,103744.01958-04-05,1958-04-06,1958-04-07,1958-04-08,103645.01958-04-09,1958-04-10,1958-04-11,103656.01958-04-12,1958-04-13,1958-04-14,103645.01958-04-15,1958-04-16,103623.01958-04-17,1958-04-18,1958-04-19,1958-04-20,1958-04-21,103545.01958-04-22,1958-04-23,1958-04-24,1958-04-25,103511.01958-04-26,1958-04-27,1958-04-28,1958-04-29,103511.01958-04-30,1958-05-01,103489.01958-05-02,103478.01958-05-03,1958-05-04,1958-05-05,103445.01958-05-06,1958-05-07,1958-05-08,1958-05-09,103800.01958-05-10,1958-05-11,1958-05-12,1958-05-13,103878.01958-05-14,103933.01958-05-15,103967.01958-05-16,1958-05-17,1958-05-18,1958-05-19,1958-05-20,103989.01958-05-21,1958-05-22,1958-05-23,1958-05-24,1958-05-25,1958-05-26,103933.01958-05-27,1958-05-28,1958-05-29,103844.01958-05-30,1958-05-31,1958-06-01,1958-06-02,103778.01958-06-03,1958-06-04,1958-06-05,103711.01958-06-06,1958-06-07,1958-06-08,1958-06-09,1958-06-10,103578.01958-06-11,1958-06-12,103501.01958-06-13,1958-06-14,1958-06-15,103234.01958-06-16,103079.01958-06-17,102668.01958-06-18,102081.01958-06-19,101548.01958-06-20,1958-06-21,1958-06-22,99941.01958-06-23,99214.01958-06-24,1958-06-25,98317.01958-06-26,97860.01958-06-27,97543.01958-06-28,97369.01958-06-29,1958-06-30,96716.01958-07-01,96433.01958-07-02,96019.01958-07-03,1958-07-04,1958-07-05,1958-07-06,1958-07-07,91386.01958-07-08,90716.01958-07-09,90016.01958-07-10,88830.01958-07-11,87462.01958-07-12,86444.01958-07-13,1958-07-14,83749.01958-07-15,1958-07-16,81457.01958-07-17,1958-07-18,79573.01958-07-19,1958-07-20,1958-07-21,75667.01958-07-22,74447.01958-07-23,73513.01958-07-24,72265.01958-07-25,71049.01958-07-26,1958-07-27,1958-07-28,67130.01958-07-29,65779.01958-07-30,64870.01958-07-31,63739.01958-08-01,62423.01958-08-02,1958-08-03,1958-08-04,58994.01958-08-05,58393.01958-08-06,57447.01958-08-07,56328.01958-08-08,1958-08-09,1958-08-10,52203.01958-08-11,50367.01958-08-12,49103.01958-08-13,47682.01958-08-14,1958-08-15,44296.01958-08-16,1958-08-17,1958-08-18,40136.01958-08-19,38842.01958-08-20,37849.01958-08-21,36667.01958-08-22,1958-08-23,34421.01958-08-24,1958-08-25,33187.01958-08-26,1958-08-27,31766.01958-08-28,31132.01958-08-29,1958-08-30,1958-08-31,1958-09-01,28729.01958-09-02,28055.01958-09-03,27230.01958-09-04,1958-09-05,1958-09-06,1958-09-07,24422.01958-09-08,1958-09-09,23457.01958-09-10,22932.01958-09-11,22436.01958-09-12,22436.01958-09-13,1958-09-14,1958-09-15,21402.01958-09-16,21280.01958-09-17,21127.01958-09-18,21115.01958-09-19,21170.01958-09-20,1958-09-21,1958-09-22,1958-09-23,1958-09-24,21127.01958-09-25,20568.01958-09-26,1958-09-27,20352.01958-09-28,20322.01958-09-29,1958-09-30,20683.01958-10-01,20914.01958-10-02,20889.01958-10-03,21005.01958-10-04,1958-10-05,1958-10-06,20932.01958-10-07,1958-10-08,1958-10-09,21518.01958-10-10,1958-10-11,22082.01958-10-12,22076.01958-10-13,22434.01958-10-14,1958-10-15,23431.01958-10-16,23986.01958-10-17,24448.01958-10-18,24821.01958-10-19,25112.01958-10-20,25495.01958-10-21,26443.01958-10-22,26443.01958-10-23,1958-10-24,1958-10-25,27217.01958-10-26,1958-10-27,1958-10-28,1958-10-29,28435.01958-10-30,1958-10-31,29282.01958-11-01,1958-11-02,1958-11-03,1958-11-04,1958-11-05,32073.01958-11-06,32503.01958-11-07,1958-11-08,1958-11-09,1958-11-10,1958-11-11,1958-11-12,35104.01958-11-13,1958-11-14,1958-11-15,1958-11-16,1958-11-17,1958-11-18,37755.01958-11-19,38223.01958-11-20,1958-11-21,1958-11-22,1958-11-23,1958-11-24,1958-11-25,1958-11-26,41602.01958-11-27,1958-11-28,42493.01958-11-29,1958-11-30,43753.01958-12-01,43753.01958-12-02,1958-12-03,44445.01958-12-04,1958-12-05,44901.01958-12-06,1958-12-07,1958-12-08,1958-12-09,46570.01958-12-10,1958-12-11,47703.01958-12-12,47870.01958-12-13,1958-12-14,1958-12-15,49275.01958-12-16,49533.01958-12-17,1958-12-18,1958-12-19,50549.01958-12-20,1958-12-21,1958-12-22,1958-12-23,1958-12-24,52641.01958-12-25,1958-12-26,1958-12-27,1958-12-28,1958-12-29,54762.01958-12-30,1958-12-31,55592.01959-01-01,1959-01-02,55718.01959-01-03,1959-01-04,1959-01-05,1959-01-06,1959-01-07,55968.01959-01-08,1959-01-09,1959-01-10,1959-01-11,1959-01-12,1959-01-13,1959-01-14,1959-01-15,56949.01959-01-16,1959-01-17,1959-01-18,1959-01-19,1959-01-20,58976.01959-01-21,59216.01959-01-22,1959-01-23,1959-01-24,1959-01-25,1959-01-26,1959-01-27,60941.01959-01-28,61434.01959-01-29,61731.01959-01-30,61974.01959-01-31,62490.01959-02-01,1959-02-02,63071.01959-02-03,1959-02-04,63071.01959-02-05,1959-02-06,63976.01959-02-07,1959-02-08,1959-02-09,66294.01959-02-10,66765.01959-02-11,67082.01959-02-12,1959-02-13,1959-02-14,1959-02-15,1959-02-16,1959-02-17,1959-02-18,70275.01959-02-19,1959-02-20,71422.01959-02-21,1959-02-22,1959-02-23,1959-02-24,1959-02-25,73880.01959-02-26,1959-02-27,74827.01959-02-28,75680.01959-03-01,1959-03-02,76028.01959-03-03,1959-03-04,76298.01959-03-05,76400.01959-03-06,1959-03-07,1959-03-08,1959-03-09,76965.01959-03-10,1959-03-11,77430.01959-03-12,1959-03-13,1959-03-14,1959-03-15,1959-03-16,1959-03-17,1959-03-18,81766.01959-03-19,1959-03-20,82178.01959-03-21,1959-03-22,1959-03-23,1959-03-24,1959-03-25,83189.01959-03-26,1959-03-27,1959-03-28,1959-03-29,1959-03-30,1959-03-31,84757.01959-04-01,1959-04-02,1959-04-03,85266.01959-04-04,1959-04-05,1959-04-06,1959-04-07,1959-04-08,85516.01959-04-09,1959-04-10,1959-04-11,1959-04-12,1959-04-13,1959-04-14,1959-04-15,85381.01959-04-16,1959-04-17,1959-04-18,1959-04-19,1959-04-20,1959-04-21,85381.01959-04-22,1959-04-23,1959-04-24,85381.01959-04-25,1959-04-26,1959-04-27,1959-04-28,1959-04-29,85807.01959-04-30,86276.01959-05-01,86194.01959-05-02,1959-05-03,1959-05-04,1959-05-05,1959-05-06,86728.01959-05-07,1959-05-08,1959-05-09,1959-05-10,1959-05-11,86717.01959-05-12,1959-05-13,1959-05-14,88166.01959-05-15,88439.01959-05-16,1959-05-17,88819.01959-05-18,1959-05-19,89021.01959-05-20,89158.01959-05-21,1959-05-22,1959-05-23,1959-05-24,89084.01959-05-25,1959-05-26,1959-05-27,89180.01959-05-28,1959-05-29,89116.01959-05-30,1959-05-31,89056.01959-06-01,89168.01959-06-02,1959-06-03,89252.01959-06-04,89221.01959-06-05,1959-06-06,1959-06-07,1959-06-08,1959-06-09,1959-06-10,88734.01959-06-11,1959-06-12,88544.01959-06-13,1959-06-14,1959-06-15,88061.01959-06-16,1959-06-17,87840.01959-06-18,1959-06-19,87683.01959-06-20,1959-06-21,1959-06-22,87137.01959-06-23,1959-06-24,87011.01959-06-25,86916.01959-06-26,1959-06-27,1959-06-28,1959-06-29,86235.01959-06-30,86131.01959-07-01,86007.01959-07-02,85912.01959-07-03,1959-07-04,1959-07-05,1959-07-06,84903.01959-07-07,84518.01959-07-08,84039.01959-07-09,83738.01959-07-10,1959-07-11,82580.01959-07-12,1959-07-13,82106.01959-07-14,81581.01959-07-15,80666.01959-07-16,80104.01959-07-17,1959-07-18,1959-07-19,78187.01959-07-20,77602.01959-07-21,1959-07-22,76672.01959-07-23,76088.01959-07-24,1959-07-25,75247.01959-07-26,74767.01959-07-27,73722.01959-07-28,1959-07-29,72404.01959-07-30,72011.01959-07-31,71137.01959-08-01,70549.01959-08-02,69751.01959-08-03,68722.01959-08-04,67725.01959-08-05,66794.01959-08-06,1959-08-07,1959-08-08,1959-08-09,64249.01959-08-10,63551.01959-08-11,1959-08-12,62451.01959-08-13,61871.01959-08-14,1959-08-15,59703.01959-08-16,1959-08-17,1959-08-18,1959-08-19,55914.01959-08-20,54762.01959-08-21,1959-08-22,1959-08-23,52045.01959-08-24,1959-08-25,50427.01959-08-26,49258.01959-08-27,1959-08-28,47657.01959-08-29,1959-08-30,45974.01959-08-31,45100.01959-09-01,44138.01959-09-02,43253.01959-09-03,1959-09-04,41910.01959-09-05,1959-09-06,1959-09-07,1959-09-08,1959-09-09,38200.01959-09-10,37506.01959-09-11,1959-09-12,1959-09-13,35628.01959-09-14,1959-09-15,1959-09-16,33194.01959-09-17,1959-09-18,31876.01959-09-19,1959-09-20,1959-09-21,1959-09-22,30521.01959-09-23,1959-09-24,1959-09-25,29790.01959-09-26,1959-09-27,1959-09-28,29128.01959-09-29,1959-09-30,28694.01959-10-01,1959-10-02,1959-10-03,28172.01959-10-04,27994.01959-10-05,27737.01959-10-06,27592.01959-10-07,27214.01959-10-08,26979.01959-10-09,1959-10-10,1959-10-11,1959-10-12,1959-10-13,25864.01959-10-14,25870.01959-10-15,1959-10-16,1959-10-17,1959-10-18,1959-10-19,1959-10-20,25823.01959-10-21,25823.01959-10-22,1959-10-23,1959-10-24,1959-10-25,1959-10-26,26232.01959-10-27,26375.01959-10-28,26361.01959-10-29,26639.01959-10-30,1959-10-31,27108.01959-11-01,1959-11-02,1959-11-03,1959-11-04,28869.01959-11-05,29310.01959-11-06,29790.01959-11-07,1959-11-08,1959-11-09,31905.01959-11-10,1959-11-11,1959-11-12,1959-11-13,1959-11-14,1959-11-15,1959-11-16,1959-11-17,1959-11-18,1959-11-19,35529.01959-11-20,35879.01959-11-21,1959-11-22,1959-11-23,37337.01959-11-24,1959-11-25,37966.01959-11-26,1959-11-27,38778.01959-11-28,1959-11-29,1959-11-30,40040.01959-12-01,1959-12-02,40704.01959-12-03,1959-12-04,41934.01959-12-05,1959-12-06,1959-12-07,43433.01959-12-08,1959-12-09,44470.01959-12-10,1959-12-11,45631.01959-12-12,1959-12-13,1959-12-14,47092.01959-12-15,1959-12-16,48277.01959-12-17,1959-12-18,49361.01959-12-19,1959-12-20,1959-12-21,1959-12-22,1959-12-23,51713.01959-12-24,1959-12-25,1959-12-26,1959-12-27,1959-12-28,54165.01959-12-29,1959-12-30,55038.01959-12-31,55484.01960-01-01,1960-01-02,1960-01-03,1960-01-04,57210.01960-01-05,1960-01-06,58102.01960-01-07,1960-01-08,58894.01960-01-09,1960-01-10,1960-01-11,60302.01960-01-12,1960-01-13,61034.01960-01-14,1960-01-15,61993.01960-01-16,1960-01-17,1960-01-18,63231.01960-01-19,63654.01960-01-20,64099.01960-01-21,64524.01960-01-22,64970.01960-01-23,1960-01-24,1960-01-25,66324.01960-01-26,1960-01-27,67264.01960-01-28,1960-01-29,68324.01960-01-30,1960-01-31,69560.01960-02-01,69682.01960-02-02,70062.01960-02-03,1960-02-04,1960-02-05,70853.01960-02-06,1960-02-07,1960-02-08,71598.01960-02-09,1960-02-10,72089.01960-02-11,1960-02-12,72543.01960-02-13,1960-02-14,1960-02-15,73315.01960-02-16,73553.01960-02-17,73841.01960-02-18,1960-02-19,74437.01960-02-20,1960-02-21,1960-02-22,1960-02-23,1960-02-24,75718.01960-02-25,1960-02-26,76319.01960-02-27,1960-02-28,1960-02-29,76905.01960-03-01,77097.01960-03-02,77379.01960-03-03,1960-03-04,78147.01960-03-05,1960-03-06,1960-03-07,78879.01960-03-08,1960-03-09,79420.01960-03-10,1960-03-11,79838.01960-03-12,1960-03-13,1960-03-14,80430.01960-03-15,1960-03-16,80912.01960-03-17,1960-03-18,81375.01960-03-19,1960-03-20,1960-03-21,81993.01960-03-22,1960-03-23,82405.01960-03-24,1960-03-25,82828.01960-03-26,1960-03-27,1960-03-28,83179.01960-03-29,83343.01960-03-30,83312.01960-03-31,83489.01960-04-01,83603.01960-04-02,1960-04-03,1960-04-04,1960-04-05,83562.01960-04-06,83510.01960-04-07,1960-04-08,83520.01960-04-09,1960-04-10,1960-04-11,83468.01960-04-12,1960-04-13,83489.01960-04-14,1960-04-15,83426.01960-04-16,1960-04-17,1960-04-18,83385.01960-04-19,1960-04-20,83780.01960-04-21,1960-04-22,84008.01960-04-23,1960-04-24,1960-04-25,84143.01960-04-26,1960-04-27,84871.01960-04-28,84860.01960-04-29,84840.01960-04-30,84649.01960-05-01,1960-05-02,84486.01960-05-03,83179.01960-05-04,1960-05-05,1960-05-06,82676.01960-05-07,1960-05-08,1960-05-09,83065.01960-05-10,1960-05-11,82663.01960-05-12,1960-05-13,82209.01960-05-14,1960-05-15,1960-05-16,81488.01960-05-17,1960-05-18,81118.01960-05-19,1960-05-20,80759.01960-05-21,1960-05-22,1960-05-23,80318.01960-05-24,1960-05-25,80267.01960-05-26,1960-05-27,80246.01960-05-28,1960-05-29,80246.01960-05-30,1960-05-31,80165.01960-06-01,1960-06-02,1960-06-03,80042.01960-06-04,79930.01960-06-05,1960-06-06,79400.01960-06-07,1960-06-08,79104.01960-06-09,79012.01960-06-10,78473.01960-06-11,78187.01960-06-12,77925.01960-06-13,77470.01960-06-14,1960-06-15,76864.01960-06-16,1960-06-17,76632.01960-06-18,1960-06-19,1960-06-20,76430.01960-06-21,76379.01960-06-22,76298.01960-06-23,76158.01960-06-24,76158.01960-06-25,1960-06-26,1960-06-27,75718.01960-06-28,75567.01960-06-29,75367.01960-06-30,75087.01960-07-01,74717.01960-07-02,74237.01960-07-03,1960-07-04,73335.01960-07-05,72840.01960-07-06,1960-07-07,71981.01960-07-08,1960-07-09,1960-07-10,70932.01960-07-11,1960-07-12,1960-07-13,69954.01960-07-14,69673.01960-07-15,1960-07-16,68906.01960-07-17,1960-07-18,68775.01960-07-19,67929.01960-07-20,67495.01960-07-21,67149.01960-07-22,66640.01960-07-23,66075.01960-07-24,65484.01960-07-25,1960-07-26,64147.01960-07-27,1960-07-28,62629.01960-07-29,1960-07-30,61518.01960-07-31,60262.01960-08-01,60293.01960-08-02,1960-08-03,59372.01960-08-04,58776.01960-08-05,58266.01960-08-06,1960-08-07,56868.01960-08-08,1960-08-09,55269.01960-08-10,54228.01960-08-11,1960-08-12,52255.01960-08-13,51191.01960-08-14,50118.01960-08-15,49120.01960-08-16,47920.01960-08-17,47252.01960-08-18,46301.01960-08-19,44934.01960-08-20,1960-08-21,42917.01960-08-22,1960-08-23,41184.01960-08-24,40384.01960-08-25,1960-08-26,38364.01960-08-27,37437.01960-08-28,1960-08-29,35575.01960-08-30,1960-08-31,33941.01960-09-01,33179.01960-09-02,1960-09-03,1960-09-04,1960-09-05,1960-09-06,29726.01960-09-07,1960-09-08,1960-09-09,27786.01960-09-10,1960-09-11,1960-09-12,25341.01960-09-13,1960-09-14,1960-09-15,23810.01960-09-16,23124.01960-09-17,1960-09-18,22157.01960-09-19,21822.01960-09-20,21499.01960-09-21,21506.01960-09-22,20810.01960-09-23,20394.01960-09-24,20316.01960-09-25,1960-09-26,20238.01960-09-27,1960-09-28,1960-09-29,1960-09-30,20370.01960-10-01,1960-10-02,20358.01960-10-03,20298.01960-10-04,1960-10-05,20932.01960-10-06,1960-10-07,1960-10-08,1960-10-09,1960-10-10,1960-10-11,1960-10-12,23066.01960-10-13,23425.01960-10-14,1960-10-15,1960-10-16,1960-10-17,1960-10-18,1960-10-19,25756.01960-10-20,26138.01960-10-21,1960-10-22,26897.01960-10-23,1960-10-24,27482.01960-10-25,1960-10-26,1960-10-27,1960-10-28,1960-10-29,1960-10-30,1960-10-31,29911.01960-11-01,1960-11-02,30708.01960-11-03,1960-11-04,31643.01960-11-05,1960-11-06,1960-11-07,1960-11-08,33334.01960-11-09,1960-11-10,34159.01960-11-11,1960-11-12,1960-11-13,1960-11-14,1960-11-15,36213.01960-11-16,36413.01960-11-17,1960-11-18,1960-11-19,1960-11-20,1960-11-21,40136.01960-11-22,1960-11-23,1960-11-24,1960-11-25,42363.01960-11-26,1960-11-27,1960-11-28,43376.01960-11-29,1960-11-30,44048.01960-12-01,1960-12-02,44776.01960-12-03,1960-12-04,1960-12-05,1960-12-06,1960-12-07,1960-12-08,1960-12-09,1960-12-10,1960-12-11,1960-12-12,1960-12-13,1960-12-14,1960-12-15,1960-12-16,1960-12-17,1960-12-18,1960-12-19,1960-12-20,1960-12-21,1960-12-22,1960-12-23,1960-12-24,1960-12-25,1960-12-26,1960-12-27,1960-12-28,1960-12-29,1960-12-30,1960-12-31,1961-01-01,1961-01-02,1961-01-03,55950.01961-01-04,56256.01961-01-05,1961-01-06,56985.01961-01-07,1961-01-08,1961-01-09,57875.01961-01-10,1961-01-11,58648.01961-01-12,1961-01-13,59363.01961-01-14,1961-01-15,1961-01-16,60293.01961-01-17,60634.01961-01-18,60922.01961-01-19,1961-01-20,61731.01961-01-21,1961-01-22,1961-01-23,62902.01961-01-24,1961-01-25,63890.01961-01-26,1961-01-27,64932.01961-01-28,1961-01-29,1961-01-30,66123.01961-01-31,66506.01961-02-01,66852.01961-02-02,1961-02-03,67677.01961-02-04,1961-02-05,1961-02-06,68635.01961-02-07,1961-02-08,69711.01961-02-09,1961-02-10,70394.01961-02-11,1961-02-12,1961-02-13,71834.01961-02-14,72207.01961-02-15,72672.01961-02-16,1961-02-17,73642.01961-02-18,1961-02-19,1961-02-20,74487.01961-02-21,1961-02-22,1961-02-23,1961-02-24,75888.01961-02-25,1961-02-26,1961-02-27,77046.01961-02-28,77410.01961-03-01,77965.01961-03-02,1961-03-03,78768.01961-03-04,1961-03-05,1961-03-06,79889.01961-03-07,1961-03-08,80635.01961-03-09,1961-03-10,81581.01961-03-11,1961-03-12,1961-03-13,82673.01961-03-14,83055.01961-03-15,83395.01961-03-16,1961-03-17,83770.01961-03-18,1961-03-19,1961-03-20,84881.01961-03-21,1961-03-22,85609.01961-03-23,1961-03-24,86339.01961-03-25,1961-03-26,1961-03-27,87389.01961-03-28,1961-03-29,1961-03-30,88229.01961-03-31,88925.01961-04-01,1961-04-02,1961-04-03,90281.01961-04-04,1961-04-05,90557.01961-04-06,1961-04-07,90546.01961-04-08,1961-04-09,1961-04-10,91609.01961-04-11,1961-04-12,91684.01961-04-13,1961-04-14,91652.01961-04-15,1961-04-16,1961-04-17,91877.01961-04-18,1961-04-19,92593.01961-04-20,92968.01961-04-21,93409.01961-04-22,1961-04-23,1961-04-24,1961-04-25,1961-04-26,95749.01961-04-27,1961-04-28,96454.01961-04-29,1961-04-30,97706.01961-05-01,97751.01961-05-02,1961-05-03,98328.01961-05-04,1961-05-05,99105.01961-05-06,1961-05-07,1961-05-08,100337.01961-05-09,1961-05-10,100304.01961-05-11,1961-05-12,100150.01961-05-13,1961-05-14,1961-05-15,100414.01961-05-16,1961-05-17,100403.01961-05-18,1961-05-19,100381.01961-05-20,1961-05-21,1961-05-22,100359.01961-05-23,100337.01961-05-24,1961-05-25,1961-05-26,100359.01961-05-27,1961-05-28,1961-05-29,100293.01961-05-30,1961-05-31,100392.01961-06-01,100821.01961-06-02,101284.01961-06-03,1961-06-04,1961-06-05,103212.01961-06-06,103800.01961-06-07,104247.01961-06-08,104792.01961-06-09,105196.01961-06-10,1961-06-11,1961-06-12,106563.01961-06-13,107089.01961-06-14,107462.01961-06-15,107913.01961-06-16,108365.01961-06-17,1961-06-18,1961-06-19,109699.01961-06-20,109779.01961-06-21,109756.01961-06-22,1961-06-23,109688.01961-06-24,1961-06-25,1961-06-26,109653.01961-06-27,1961-06-28,109597.01961-06-29,1961-06-30,109450.01961-07-01,1961-07-02,1961-07-03,108342.01961-07-04,1961-07-05,1961-07-06,107665.01961-07-07,106428.01961-07-08,105868.01961-07-09,105599.01961-07-10,105330.01961-07-11,105151.01961-07-12,1961-07-13,103734.01961-07-14,102081.01961-07-15,1961-07-16,1961-07-17,101141.01961-07-18,100678.01961-07-19,99974.01961-07-20,99259.01961-07-21,98800.01961-07-22,1961-07-23,1961-07-24,96748.01961-07-25,1961-07-26,95631.01961-07-27,94950.01961-07-28,1961-07-29,1961-07-30,1961-07-31,92551.01961-08-01,92412.01961-08-02,92390.01961-08-03,1961-08-04,92217.01961-08-05,1961-08-06,1961-08-07,1961-08-08,1961-08-09,88639.01961-08-10,1961-08-11,1961-08-12,1961-08-13,1961-08-14,84736.01961-08-15,1961-08-16,83333.01961-08-17,83724.01961-08-18,82034.01961-08-19,1961-08-20,80022.01961-08-21,78808.01961-08-22,78228.01961-08-23,77379.01961-08-24,76864.01961-08-25,76008.01961-08-26,1961-08-27,74138.01961-08-28,73325.01961-08-29,1961-08-30,1961-08-31,70990.01961-09-01,1961-09-02,1961-09-03,1961-09-04,67852.01961-09-05,1961-09-06,66075.01961-09-07,65597.01961-09-08,1961-09-09,1961-09-10,1961-09-11,63052.01961-09-12,62676.01961-09-13,62246.01961-09-14,61899.01961-09-15,61508.01961-09-16,1961-09-17,60477.01961-09-18,1961-09-19,59519.01961-09-20,59179.01961-09-21,58684.01961-09-22,58049.01961-09-23,57975.01961-09-24,57820.01961-09-25,1961-09-26,1961-09-27,1961-09-28,57756.01961-09-29,57729.01961-09-30,57700.01961-10-01,1961-10-02,58002.01961-10-03,58211.01961-10-04,58402.01961-10-05,1961-10-06,58986.01961-10-07,1961-10-08,1961-10-09,59271.01961-10-10,1961-10-11,59771.01961-10-12,60163.01961-10-13,1961-10-14,1961-10-15,1961-10-16,60339.01961-10-17,1961-10-18,60441.01961-10-19,1961-10-20,61555.01961-10-21,1961-10-22,1961-10-23,1961-10-24,61871.01961-10-25,1961-10-26,1961-10-27,62723.01961-10-28,1961-10-29,1961-10-30,63128.01961-10-31,63428.01961-11-01,63729.01961-11-02,1961-11-03,64362.01961-11-04,1961-11-05,1961-11-06,64999.01961-11-07,1961-11-08,65522.01961-11-09,65770.01961-11-10,1961-11-11,1961-11-12,1961-11-13,66333.01961-11-14,67111.01961-11-15,1961-11-16,1961-11-17,67725.01961-11-18,1961-11-19,1961-11-20,68285.01961-11-21,1961-11-22,68838.01961-11-23,1961-11-24,1961-11-25,1961-11-26,1961-11-27,69643.01961-11-28,1961-11-29,69935.01961-11-30,69935.01961-12-01,69926.01961-12-02,1961-12-03,1961-12-04,69848.01961-12-05,1961-12-06,69819.01961-12-07,1961-12-08,69838.01961-12-09,1961-12-10,1961-12-11,70422.01961-12-12,1961-12-13,71059.01961-12-14,1961-12-15,71795.01961-12-16,1961-12-17,1961-12-18,72167.01961-12-19,1961-12-20,72919.01961-12-21,1961-12-22,73563.01961-12-23,1961-12-24,1961-12-25,1961-12-26,73851.01961-12-27,1961-12-28,1961-12-29,75037.01961-12-30,1961-12-31,75765.01962-01-01,1962-01-02,76248.01962-01-03,76692.01962-01-04,77116.01962-01-05,1962-01-06,1962-01-07,1962-01-08,78167.01962-01-09,1962-01-10,78595.01962-01-11,78931.01962-01-12,1962-01-13,1962-01-14,1962-01-15,79573.01962-01-16,1962-01-17,80022.01962-01-18,1962-01-19,80615.01962-01-20,1962-01-21,1962-01-22,80841.01962-01-23,1962-01-24,81550.01962-01-25,1962-01-26,82292.01962-01-27,1962-01-28,1962-01-29,83096.01962-01-30,1962-01-31,83935.01962-02-01,84312.01962-02-02,84788.01962-02-03,1962-02-04,1962-02-05,85474.01962-02-06,85912.01962-02-07,86298.01962-02-08,86717.01962-02-09,87410.01962-02-10,1962-02-11,1962-02-12,87977.01962-02-13,1962-02-14,88777.01962-02-15,1962-02-16,89730.01962-02-17,1962-02-18,1962-02-19,1962-02-20,92016.01962-02-21,92412.01962-02-22,1962-02-23,93399.01962-02-24,1962-02-25,1962-02-26,94863.01962-02-27,1962-02-28,95814.01962-03-01,96188.01962-03-02,96509.01962-03-03,1962-03-04,1962-03-05,97053.01962-03-06,1962-03-07,97870.01962-03-08,1962-03-09,1962-03-10,1962-03-11,1962-03-12,100227.01962-03-13,1962-03-14,101108.01962-03-15,101636.01962-03-16,101992.01962-03-17,1962-03-18,1962-03-19,102435.01962-03-20,102768.01962-03-21,103101.01962-03-22,103501.01962-03-23,103822.01962-03-24,1962-03-25,1962-03-26,104213.01962-03-27,104547.01962-03-28,104860.01962-03-29,105218.01962-03-30,105554.01962-03-31,105812.01962-04-01,1962-04-02,105912.01962-04-03,106092.01962-04-04,106293.01962-04-05,1962-04-06,106910.01962-04-07,1962-04-08,1962-04-09,107586.01962-04-10,1962-04-11,107902.01962-04-12,1962-04-13,108082.01962-04-14,1962-04-15,1962-04-16,108331.01962-04-17,1962-04-18,108794.01962-04-19,1962-04-20,109927.01962-04-21,1962-04-22,1962-04-23,109688.01962-04-24,1962-04-25,110176.01962-04-26,110450.01962-04-27,110632.01962-04-28,1962-04-29,1962-04-30,110575.01962-05-01,110495.01962-05-02,110130.01962-05-03,1962-05-04,110221.01962-05-05,1962-05-06,1962-05-07,110119.01962-05-08,1962-05-09,110119.01962-05-10,1962-05-11,110029.01962-05-12,109950.01962-05-13,109882.01962-05-14,109790.01962-05-15,109574.01962-05-16,109292.01962-05-17,109043.01962-05-18,1962-05-19,1962-05-20,107778.01962-05-21,107507.01962-05-22,107485.01962-05-23,107518.01962-05-24,107631.01962-05-25,1962-05-26,107789.01962-05-27,107845.01962-05-28,107958.01962-05-29,108263.01962-05-30,1962-05-31,108659.01962-06-01,1962-06-02,1962-06-03,109438.01962-06-04,1962-06-05,1962-06-06,109984.01962-06-07,1962-06-08,110290.01962-06-09,1962-06-10,1962-06-11,110723.01962-06-12,1962-06-13,110655.01962-06-14,1962-06-15,110733.01962-06-16,1962-06-17,1962-06-18,111145.01962-06-19,1962-06-20,111772.01962-06-21,112023.01962-06-22,112057.01962-06-23,1962-06-24,1962-06-25,111966.01962-06-26,111932.01962-06-27,112161.01962-06-28,112138.01962-06-29,112058.01962-06-30,112126.01962-07-01,1962-07-02,112000.01962-07-03,111886.01962-07-04,111738.01962-07-05,111362.01962-07-06,110803.01962-07-07,110130.01962-07-08,109145.01962-07-09,107789.01962-07-10,106002.01962-07-11,105420.01962-07-12,104000.01962-07-13,102835.01962-07-14,1962-07-15,100051.01962-07-16,98569.01962-07-17,98304.01962-07-18,96193.01962-07-19,94896.01962-07-20,93193.01962-07-21,91984.01962-07-22,90451.01962-07-23,88408.01962-07-24,1962-07-25,84486.01962-07-26,83179.01962-07-27,82075.01962-07-28,80677.01962-07-29,1962-07-30,78248.01962-07-31,77228.01962-08-01,76511.01962-08-02,75838.01962-08-03,75227.01962-08-04,74687.01962-08-05,1962-08-06,73692.01962-08-07,73146.01962-08-08,72543.01962-08-09,71854.01962-08-10,71108.01962-08-11,1962-08-12,69342.01962-08-13,68227.01962-08-14,1962-08-15,66218.01962-08-16,65426.01962-08-17,63871.01962-08-18,62218.01962-08-19,1962-08-20,59536.01962-08-21,1962-08-22,56751.01962-08-23,55216.01962-08-24,53547.01962-08-25,1962-08-26,50359.01962-08-27,48763.01962-08-28,47572.01962-08-29,46016.01962-08-30,1962-08-31,43630.01962-09-01,1962-09-02,41104.01962-09-03,1962-09-04,39084.01962-09-05,38169.01962-09-06,1962-09-07,36774.01962-09-08,36160.01962-09-09,1962-09-10,35438.01962-09-11,35150.01962-09-12,34842.01962-09-13,34842.01962-09-14,1962-09-15,1962-09-16,35045.01962-09-17,35575.01962-09-18,35902.01962-09-19,36191.01962-09-20,1962-09-21,36829.01962-09-22,37115.01962-09-23,37221.01962-09-24,1962-09-25,37260.01962-09-26,37191.01962-09-27,1962-09-28,37260.01962-09-29,1962-09-30,36906.01962-10-01,36567.01962-10-02,36228.01962-10-03,35803.01962-10-04,1962-10-05,35015.01962-10-06,1962-10-07,1962-10-08,33586.01962-10-09,1962-10-10,1962-10-11,1962-10-12,32657.01962-10-13,1962-10-14,31406.01962-10-15,30995.01962-10-16,1962-10-17,30401.01962-10-18,1962-10-19,29641.01962-10-20,1962-10-21,29373.01962-10-22,28939.01962-10-23,1962-10-24,28988.01962-10-25,1962-10-26,28995.01962-10-27,1962-10-28,1962-10-29,29570.01962-10-30,1962-10-31,30180.01962-11-01,30579.01962-11-02,31016.01962-11-03,1962-11-04,1962-11-05,32168.01962-11-06,1962-11-07,32153.01962-11-08,1962-11-09,32116.01962-11-10,1962-11-11,1962-11-12,1962-11-13,34294.01962-11-14,35120.01962-11-15,36902.01962-11-16,1962-11-17,1962-11-18,1962-11-19,38739.01962-11-20,39306.01962-11-21,1962-11-22,1962-11-23,41120.01962-11-24,1962-11-25,1962-11-26,43171.01962-11-27,1962-11-28,44254.01962-11-29,1962-11-30,45623.01962-12-01,1962-12-02,1962-12-03,47134.01962-12-04,1962-12-05,48192.01962-12-06,1962-12-07,1962-12-08,1962-12-09,1962-12-10,48912.01962-12-11,1962-12-12,50921.01962-12-13,1962-12-14,51852.01962-12-15,1962-12-16,1962-12-17,53389.01962-12-18,1962-12-19,54246.01962-12-20,1962-12-21,55207.01962-12-22,1962-12-23,1962-12-24,1962-12-25,1962-12-26,57411.01962-12-27,1962-12-28,1962-12-29,58248.01962-12-30,1962-12-31,59722.01963-01-01,1963-01-02,60662.01963-01-03,1963-01-04,61554.01963-01-05,1963-01-06,1963-01-07,62968.01963-01-08,1963-01-09,63890.01963-01-10,1963-01-11,64800.01963-01-12,1963-01-13,1963-01-14,66170.01963-01-15,66727.01963-01-16,67274.01963-01-17,67668.01963-01-18,68237.01963-01-19,1963-01-20,1963-01-21,69285.01963-01-22,1963-01-23,70294.01963-01-24,1963-01-25,71422.01963-01-26,1963-01-27,1963-01-28,72385.01963-01-29,1963-01-30,73355.01963-01-31,74039.01963-02-01,74967.01963-02-02,1963-02-03,1963-02-04,75938.01963-02-05,1963-02-06,1963-02-07,78137.01963-02-08,1963-02-09,1963-02-10,1963-02-11,1963-02-12,80605.01963-02-13,81200.01963-02-14,1963-02-15,82405.01963-02-16,1963-02-17,1963-02-18,84275.01963-02-19,1963-02-20,1963-02-21,85807.01963-02-22,1963-02-23,1963-02-24,1963-02-25,88166.01963-02-26,1963-02-27,89242.01963-02-28,89804.01963-03-01,90366.01963-03-02,1963-03-03,1963-03-04,1963-03-05,92305.01963-03-06,92840.01963-03-07,1963-03-08,93967.01963-03-09,1963-03-10,1963-03-11,95533.01963-03-12,1963-03-13,96236.01963-03-14,1963-03-15,96835.01963-03-16,1963-03-17,1963-03-18,97925.01963-03-19,1963-03-20,1963-03-21,1963-03-22,97870.01963-03-23,1963-03-24,1963-03-25,97838.01963-03-26,1963-03-27,1963-03-28,1963-03-29,97761.01963-03-30,1963-03-31,97718.01963-04-01,97707.01963-04-02,1963-04-03,1963-04-04,1963-04-05,97674.01963-04-06,1963-04-07,1963-04-08,1963-04-09,1963-04-10,1963-04-11,1963-04-12,101020.01963-04-13,1963-04-14,1963-04-15,1963-04-16,1963-04-17,103611.01963-04-18,103944.01963-04-19,1963-04-20,1963-04-21,1963-04-22,105722.01963-04-23,1963-04-24,1963-04-25,106765.01963-04-26,106955.01963-04-27,1963-04-28,1963-04-29,107258.01963-04-30,107292.01963-05-01,1963-05-02,107405.01963-05-03,107372.01963-05-04,107349.01963-05-05,1963-05-06,1963-05-07,107224.01963-05-08,1963-05-09,1963-05-10,105879.01963-05-11,1963-05-12,104502.01963-05-13,1963-05-14,102668.01963-05-15,101958.01963-05-16,100987.01963-05-17,1963-05-18,1963-05-19,98723.01963-05-20,97718.01963-05-21,97042.01963-05-22,96367.01963-05-23,95565.01963-05-24,95123.01963-05-25,94431.01963-05-26,1963-05-27,93097.01963-05-28,1963-05-29,1963-05-30,1963-05-31,90716.01963-06-01,90122.01963-06-02,89528.01963-06-03,88936.01963-06-04,88303.01963-06-05,87693.01963-06-06,87084.01963-06-07,1963-06-08,1963-06-09,85537.01963-06-10,84902.01963-06-11,84403.01963-06-12,83770.01963-06-13,83302.01963-06-14,82910.01963-06-15,82469.01963-06-16,82302.01963-06-17,1963-06-18,82312.01963-06-19,1963-06-20,1963-06-21,82261.01963-06-22,1963-06-23,1963-06-24,82178.01963-06-25,1963-06-26,1963-06-27,82085.01963-06-28,1963-06-29,1963-06-30,81901.01963-07-01,81828.01963-07-02,81756.01963-07-03,81262.01963-07-04,1963-07-05,80318.01963-07-06,1963-07-07,79288.01963-07-08,78636.01963-07-09,77702.01963-07-10,77046.01963-07-11,76238.01963-07-12,1963-07-13,1963-07-14,73821.01963-07-15,72330.01963-07-16,72197.01963-07-17,1963-07-18,70013.01963-07-19,69593.01963-07-20,64051.01963-07-21,1963-07-22,67351.01963-07-23,66679.01963-07-24,1963-07-25,1963-07-26,1963-07-27,63541.01963-07-28,1963-07-29,61909.01963-07-30,1963-07-31,60477.01963-08-01,59648.01963-08-02,1963-08-03,1963-08-04,1963-08-05,1963-08-06,54878.01963-08-07,1963-08-08,54246.01963-08-09,1963-08-10,1963-08-11,52764.01963-08-12,1963-08-13,51974.01963-08-14,1963-08-15,51182.01963-08-16,50808.01963-08-17,1963-08-18,50575.01963-08-19,1963-08-20,1963-08-21,49516.01963-08-22,49323.01963-08-23,1963-08-24,1963-08-25,48150.01963-08-26,47818.01963-08-27,1963-08-28,47285.01963-08-29,47184.01963-08-30,46772.01963-08-31,46721.01963-09-01,1963-09-02,1963-09-03,46091.01963-09-04,1963-09-05,45589.01963-09-06,45249.01963-09-07,1963-09-08,1963-09-09,1963-09-10,43515.01963-09-11,42990.01963-09-12,1963-09-13,1963-09-14,1963-09-15,40752.01963-09-16,40160.01963-09-17,1963-09-18,38905.01963-09-19,1963-09-20,37958.01963-09-21,1963-09-22,1963-09-23,37693.01963-09-24,35970.01963-09-25,1963-09-26,1963-09-27,34989.01963-09-28,1963-09-29,1963-09-30,33534.01963-10-01,1963-10-02,1963-10-03,1963-10-04,31919.01963-10-05,1963-10-06,1963-10-07,1963-10-08,30365.01963-10-09,1963-10-10,29584.01963-10-11,1963-10-12,1963-10-13,1963-10-14,28911.01963-10-15,1963-10-16,28771.01963-10-17,1963-10-18,28568.01963-10-19,1963-10-20,1963-10-21,28172.01963-10-22,1963-10-23,27868.01963-10-24,1963-10-25,27551.01963-10-26,1963-10-27,1963-10-28,27108.01963-10-29,1963-10-30,26972.01963-10-31,27094.01963-11-01,27551.01963-11-02,1963-11-03,1963-11-04,28874.01963-11-05,1963-11-06,1963-11-07,1963-11-08,31535.01963-11-09,1963-11-10,1963-11-11,1963-11-12,1963-11-13,1963-11-14,35727.01963-11-15,36567.01963-11-16,1963-11-17,1963-11-18,37880.01963-11-19,1963-11-20,38854.01963-11-21,39393.01963-11-22,39867.01963-11-23,1963-11-24,1963-11-25,1963-11-26,41845.01963-11-27,1963-11-28,1963-11-29,43310.01963-11-30,44038.01963-12-01,1963-12-02,1963-12-03,44917.01963-12-04,1963-12-05,46209.01963-12-06,1963-12-07,1963-12-08,47411.01963-12-09,1963-12-10,1963-12-11,48252.01963-12-12,1963-12-13,48172.01963-12-14,1963-12-15,1963-12-16,50290.01963-12-17,50721.01963-12-18,51200.01963-12-19,1963-12-20,52071.01963-12-21,1963-12-22,1963-12-23,53345.01963-12-24,1963-12-25,1963-12-26,1963-12-27,54984.01963-12-28,1963-12-29,1963-12-30,56193.01963-12-31,56643.01964-01-01,1964-01-02,57547.01964-01-03,58002.01964-01-04,1964-01-05,1964-01-06,59326.01964-01-07,1964-01-08,60339.01964-01-09,1964-01-10,61248.01964-01-11,1964-01-12,1964-01-13,62554.01964-01-14,1964-01-15,1964-01-16,1964-01-17,64505.01964-01-18,1964-01-19,1964-01-20,65741.01964-01-21,1964-01-22,66669.01964-01-23,1964-01-24,67514.01964-01-25,1964-01-26,1964-01-27,1964-01-28,1964-01-29,69643.01964-01-30,1964-01-31,70530.01964-02-01,1964-02-02,1964-02-03,71598.01964-02-04,1964-02-05,1964-02-06,1964-02-07,73226.01964-02-08,1964-02-09,1964-02-10,74237.01964-02-11,1964-02-12,74897.01964-02-13,75317.01964-02-14,1964-02-15,1964-02-16,1964-02-17,76874.01964-02-18,1964-02-19,77531.01964-02-20,77990.01964-02-21,1964-02-22,1964-02-23,1964-02-24,79614.01964-02-25,1964-02-26,80481.01964-02-27,1964-02-28,81303.01964-02-29,82178.01964-03-01,1964-03-02,82642.01964-03-03,1964-03-04,83603.01964-03-05,1964-03-06,84507.01964-03-07,1964-03-08,1964-03-09,85860.01964-03-10,1964-03-11,86696.01964-03-12,1964-03-13,87641.01964-03-14,1964-03-15,1964-03-16,89010.01964-03-17,1964-03-18,1964-03-19,1964-03-20,90758.01964-03-21,1964-03-22,1964-03-23,92070.01964-03-24,1964-03-25,92786.01964-03-26,1964-03-27,93591.01964-03-28,1964-03-29,1964-03-30,1964-03-31,94183.01964-04-01,94183.01964-04-02,1964-04-03,1964-04-04,1964-04-05,1964-04-06,94215.01964-04-07,1964-04-08,94183.01964-04-09,1964-04-10,94453.01964-04-11,1964-04-12,1964-04-13,95857.01964-04-14,1964-04-15,96748.01964-04-16,1964-04-17,97652.01964-04-18,1964-04-19,1964-04-20,99127.01964-04-21,1964-04-22,100062.01964-04-23,1964-04-24,100998.01964-04-25,1964-04-26,1964-04-27,102435.01964-04-28,1964-04-29,103323.01964-04-30,103733.01964-05-01,1964-05-02,1964-05-03,1964-05-04,103823.01964-05-05,104079.01964-05-06,104380.01964-05-07,1964-05-08,104302.01964-05-09,1964-05-10,104135.01964-05-11,104056.01964-05-12,1964-05-13,103812.01964-05-14,1964-05-15,103212.01964-05-16,1964-05-17,1964-05-18,101803.01964-05-19,100998.01964-05-20,108227.01964-05-21,99431.01964-05-22,1964-05-23,97903.01964-05-24,1964-05-25,1964-05-26,95490.01964-05-27,1964-05-28,93786.01964-05-29,1964-05-30,1964-05-31,92134.01964-06-01,91781.01964-06-02,1964-06-03,91163.01964-06-04,1964-06-05,90514.01964-06-06,1964-06-07,1964-06-08,1964-06-09,89316.01964-06-10,1964-06-11,88862.01964-06-12,1964-06-13,1964-06-14,1964-06-15,88166.01964-06-16,1964-06-17,1964-06-18,87746.01964-06-19,1964-06-20,1964-06-21,1964-06-22,87221.01964-06-23,1964-06-24,86843.01964-06-25,1964-06-26,86632.01964-06-27,1964-06-28,1964-06-29,1964-06-30,85965.01964-07-01,1964-07-02,1964-07-03,85297.01964-07-04,1964-07-05,1964-07-06,84143.01964-07-07,83530.01964-07-08,1964-07-09,82178.01964-07-10,1964-07-11,1964-07-12,79451.01964-07-13,1964-07-14,77652.01964-07-15,1964-07-16,1964-07-17,1964-07-18,74227.01964-07-19,1964-07-20,72711.01964-07-21,1964-07-22,71294.01964-07-23,1964-07-24,69595.01964-07-25,1964-07-26,1964-07-27,67159.01964-07-28,66910.01964-07-29,1964-07-30,64600.01964-07-31,63701.01964-08-01,1964-08-02,62246.01964-08-03,61518.01964-08-04,60876.01964-08-05,60016.01964-08-06,1964-08-07,58639.01964-08-08,1964-08-09,1964-08-10,56463.01964-08-11,55923.01964-08-12,1964-08-13,1964-08-14,1964-08-15,1964-08-16,1964-08-17,51225.01964-08-18,1964-08-19,49172.01964-08-20,1964-08-21,47386.01964-08-22,47159.01964-08-23,46091.01964-08-24,1964-08-25,44213.01964-08-26,1964-08-27,42461.01964-08-28,41610.01964-08-29,1964-08-30,1964-08-31,39132.01964-09-01,38465.01964-09-02,1964-09-03,37244.01964-09-04,36721.01964-09-05,1964-09-06,1964-09-07,34796.01964-09-08,1964-09-09,1964-09-10,32847.01964-09-11,1964-09-12,31513.01964-09-13,1964-09-14,1964-09-15,29606.01964-09-16,1964-09-17,28541.01964-09-18,27958.01964-09-19,1964-09-20,27135.01964-09-21,26809.01964-09-22,25797.01964-09-23,1964-09-24,1964-09-25,25555.01964-09-26,1964-09-27,1964-09-28,24722.01964-09-29,1964-09-30,24318.01964-10-01,1964-10-02,1964-10-03,1964-10-04,1964-10-05,25736.01964-10-06,1964-10-07,26537.01964-10-08,1964-10-09,27353.01964-10-10,1964-10-11,1964-10-12,28589.01964-10-13,1964-10-14,29425.01964-10-15,30666.01964-10-16,1964-10-17,1964-10-18,1964-10-19,31607.01964-10-20,1964-10-21,1964-10-22,1964-10-23,32372.01964-10-24,1964-10-25,1964-10-26,32628.01964-10-27,1964-10-28,33016.01964-10-29,1964-10-30,33586.01964-10-31,33883.01964-11-01,1964-11-02,34669.01964-11-03,1964-11-04,1964-11-05,1964-11-06,36798.01964-11-07,1964-11-08,1964-11-09,38582.01964-11-10,1964-11-11,1964-11-12,40200.01964-11-13,40760.01964-11-14,1964-11-15,1964-11-16,42493.01964-11-17,1964-11-18,43761.01964-11-19,1964-11-20,45166.01964-11-21,1964-11-22,1964-11-23,46923.01964-11-24,1964-11-25,1964-11-26,1964-11-27,1964-11-28,1964-11-29,1964-11-30,49877.01964-12-01,50376.01964-12-02,1964-12-03,1964-12-04,51896.01964-12-05,1964-12-06,1964-12-07,53301.01964-12-08,1964-12-09,54243.01964-12-10,1964-12-11,55207.01964-12-12,1964-12-13,1964-12-14,56283.01964-12-15,1964-12-16,57003.01964-12-17,1964-12-18,57729.01964-12-19,1964-12-20,1964-12-21,58821.01964-12-22,1964-12-23,59556.01964-12-24,1964-12-25,1964-12-26,1964-12-27,1964-12-28,61406.01964-12-29,1964-12-30,1964-12-31,62526.01965-01-01,1965-01-02,1965-01-03,1965-01-04,63938.01965-01-05,1965-01-06,1965-01-07,64980.01965-01-08,65403.01965-01-09,1965-01-10,1965-01-11,66535.01965-01-12,1965-01-13,67223.01965-01-14,1965-01-15,67852.01965-01-16,1965-01-17,1965-01-18,68819.01965-01-19,69158.01965-01-20,69595.01965-01-21,1965-01-22,70373.01965-01-23,1965-01-24,1965-01-25,71353.01965-01-26,1965-01-27,72335.01965-01-28,1965-01-29,73078.01965-01-30,1965-01-31,73800.01965-02-01,74068.01965-02-02,74467.01965-02-03,74917.01965-02-04,1965-02-05,75768.01965-02-06,1965-02-07,1965-02-08,77127.01965-02-09,1965-02-10,77985.01965-02-11,1965-02-12,78849.01965-02-13,1965-02-14,1965-02-15,80124.01965-02-16,1965-02-17,80943.01965-02-18,1965-02-19,81715.01965-02-20,1965-02-21,1965-02-22,1965-02-23,83261.01965-02-24,1965-02-25,1965-02-26,83936.01965-02-27,1965-02-28,84892.01965-03-01,85131.01965-03-02,1965-03-03,85965.01965-03-04,1965-03-05,86801.01965-03-06,1965-03-07,1965-03-08,88008.01965-03-09,1965-03-10,88798.01965-03-11,1965-03-12,89592.01965-03-13,1965-03-14,1965-03-15,90599.01965-03-16,1965-03-17,91450.01965-03-18,1965-03-19,92198.01965-03-20,1965-03-21,1965-03-22,93377.01965-03-23,1965-03-24,94188.01965-03-25,1965-03-26,94993.01965-03-27,1965-03-28,1965-03-29,96128.01965-03-30,1965-03-31,96889.01965-04-01,1965-04-02,94544.01965-04-03,1965-04-04,1965-04-05,98198.01965-04-06,1965-04-07,98635.01965-04-08,1965-04-09,98963.01965-04-10,1965-04-11,1965-04-12,1965-04-13,1965-04-14,1965-04-15,1965-04-16,1965-04-17,1965-04-18,1965-04-19,98800.01965-04-20,1965-04-21,1965-04-22,1965-04-23,1965-04-24,1965-04-25,1965-04-26,1965-04-27,98690.01965-04-28,1965-04-29,1965-04-30,98657.01965-05-01,1965-05-02,1965-05-03,98580.01965-05-04,98569.01965-05-05,1965-05-06,1965-05-07,98525.01965-05-08,1965-05-09,1965-05-10,98503.01965-05-11,1965-05-12,98448.01965-05-13,1965-05-14,98296.01965-05-15,1965-05-16,1965-05-17,97958.01965-05-18,1965-05-19,97761.01965-05-20,1965-05-21,97489.01965-05-22,1965-05-23,1965-05-24,1965-05-25,96944.01965-05-26,1965-05-27,1965-05-28,96618.01965-05-29,1965-05-30,1965-05-31,96225.01965-06-01,96182.01965-06-02,1965-06-03,1965-06-04,1965-06-05,1965-06-06,1965-06-07,1965-06-08,1965-06-09,1965-06-10,1965-06-11,1965-06-12,1965-06-13,1965-06-14,1965-06-15,1965-06-16,1965-06-17,1965-06-18,97652.01965-06-19,1965-06-20,1965-06-21,99237.01965-06-22,1965-06-23,99787.01965-06-24,1965-06-25,99567.01965-06-26,1965-06-27,1965-06-28,99355.01965-06-29,1965-06-30,99457.01965-07-01,1965-07-02,1965-07-03,1965-07-04,1965-07-05,1965-07-06,98690.01965-07-07,1965-07-08,1965-07-09,98394.01965-07-10,1965-07-11,1965-07-12,97216.01965-07-13,1965-07-14,1965-07-15,96041.01965-07-16,1965-07-17,1965-07-18,1965-07-19,94259.01965-07-20,1965-07-21,92701.01965-07-22,1965-07-23,91439.01965-07-24,1965-07-25,1965-07-26,90493.01965-07-27,1965-07-28,90440.01965-07-29,1965-07-30,90387.01965-07-31,90387.01965-08-01,90387.01965-08-02,1965-08-03,1965-08-04,1965-08-05,1965-08-06,90260.01965-08-07,1965-08-08,1965-08-09,90175.01965-08-10,1965-08-11,89815.01965-08-12,1965-08-13,88893.01965-08-14,1965-08-15,1965-08-16,87221.01965-08-17,86048.01965-08-18,84725.01965-08-19,83499.01965-08-20,82343.01965-08-21,1965-08-22,1965-08-23,79818.01965-08-24,1965-08-25,78564.01965-08-26,1965-08-27,77480.01965-08-28,1965-08-29,1965-08-30,76068.01965-08-31,75567.01965-09-01,76138.01965-09-02,1965-09-03,74447.01965-09-04,1965-09-05,1965-09-06,1965-09-07,71834.01965-09-08,1965-09-09,70451.01965-09-10,1965-09-11,1965-09-12,1965-09-13,67900.01965-09-14,1965-09-15,66890.01965-09-16,1965-09-17,65933.01965-09-18,1965-09-19,1965-09-20,64762.01965-09-21,1965-09-22,64146.01965-09-23,1965-09-24,63814.01965-09-25,1965-09-26,1965-09-27,63353.01965-09-28,1965-09-29,1965-09-30,63052.01965-10-01,62921.01965-10-02,1965-10-03,1965-10-04,62582.01965-10-05,1965-10-06,62883.01965-10-07,1965-10-08,62911.01965-10-09,1965-10-10,1965-10-11,63325.01965-10-12,1965-10-13,63767.01965-10-14,1965-10-15,1965-10-16,1965-10-17,1965-10-18,64932.01965-10-19,1965-10-20,65360.01965-10-21,1965-10-22,66094.01965-10-23,1965-10-24,1965-10-25,66986.01965-10-26,67677.01965-10-27,1965-10-28,1965-10-29,68278.01965-10-30,1965-10-31,68848.01965-11-01,69207.01965-11-02,1965-11-03,1965-11-04,1965-11-05,71746.01965-11-06,1965-11-07,1965-11-08,72998.01965-11-09,1965-11-10,1965-11-11,1965-11-12,75057.01965-11-13,1965-11-14,1965-11-15,1965-11-16,77056.01965-11-17,1965-11-18,1965-11-19,78513.01965-11-20,1965-11-21,1965-11-22,79747.01965-11-23,1965-11-24,80697.01965-11-25,1965-11-26,81531.01965-11-27,1965-11-28,1965-11-29,82694.01965-11-30,83189.01965-12-01,1965-12-02,1965-12-03,84642.01965-12-04,1965-12-05,1965-12-06,85781.01965-12-07,1965-12-08,86853.01965-12-09,1965-12-10,87956.01965-12-11,1965-12-12,1965-12-13,89380.01965-12-14,1965-12-15,90504.01965-12-16,1965-12-17,1965-12-18,1965-12-19,1965-12-20,92872.01965-12-21,1965-12-22,94021.01965-12-23,1965-12-24,1965-12-25,1965-12-26,1965-12-27,96291.01965-12-28,1965-12-29,1965-12-30,97816.01965-12-31,98306.01966-01-01,1966-01-02,1966-01-03,98712.01966-01-04,1966-01-05,1966-01-06,100337.01966-01-07,100612.01966-01-08,1966-01-09,1966-01-10,1966-01-11,102657.01966-01-12,103212.01966-01-13,1966-01-14,104157.01966-01-15,1966-01-16,1966-01-17,105554.01966-01-18,105890.01966-01-19,106058.01966-01-20,1966-01-21,1966-01-22,1966-01-23,1966-01-24,107575.01966-01-25,1966-01-26,107981.01966-01-27,1966-01-28,108478.01966-01-29,1966-01-30,1966-01-31,109597.01966-02-01,109859.01966-02-02,1966-02-03,110233.01966-02-04,110461.01966-02-05,1966-02-06,1966-02-07,111601.01966-02-08,1966-02-09,1966-02-10,1966-02-11,1966-02-12,1966-02-13,1966-02-14,111578.01966-02-15,1966-02-16,111567.01966-02-17,111567.01966-02-18,1966-02-19,1966-02-20,1966-02-21,111487.01966-02-22,1966-02-23,111487.01966-02-24,1966-02-25,111453.01966-02-26,1966-02-27,1966-02-28,111441.01966-03-01,111441.01966-03-02,1966-03-03,1966-03-04,1966-03-05,1966-03-06,1966-03-07,111350.01966-03-08,1966-03-09,111316.01966-03-10,1966-03-11,111270.01966-03-12,1966-03-13,1966-03-14,1966-03-15,111225.01966-03-16,1966-03-17,1966-03-18,111156.01966-03-19,1966-03-20,1966-03-21,111145.01966-03-22,1966-03-23,1966-03-24,111108.01966-03-25,111054.01966-03-26,1966-03-27,1966-03-28,1966-03-29,1966-03-30,1966-03-31,110974.01966-04-01,110928.01966-04-02,1966-04-03,1966-04-04,1966-04-05,110883.01966-04-06,1966-04-07,1966-04-08,1966-04-09,1966-04-10,1966-04-11,110746.01966-04-12,1966-04-13,1966-04-14,110723.01966-04-15,1966-04-16,1966-04-17,1966-04-18,1966-04-19,110757.01966-04-20,1966-04-21,1966-04-22,1966-04-23,1966-04-24,1966-04-25,110678.01966-04-26,1966-04-27,1966-04-28,1966-04-29,110575.01966-04-30,110575.01966-05-01,1966-05-02,110564.01966-05-03,110518.01966-05-04,1966-05-05,1966-05-06,1966-05-07,1966-05-08,1966-05-09,1966-05-10,110224.01966-05-11,1966-05-12,110097.01966-05-13,1966-05-14,1966-05-15,1966-05-16,109882.01966-05-17,1966-05-18,1966-05-19,1966-05-20,109133.01966-05-21,1966-05-22,1966-05-23,107856.01966-05-24,1966-05-25,106697.01966-05-26,1966-05-27,105442.01966-05-28,1966-05-29,1966-05-30,1966-05-31,102292.01966-06-01,1966-06-02,1966-06-03,99996.01966-06-04,1966-06-05,1966-06-06,97402.01966-06-07,1966-06-08,95933.01966-06-09,1966-06-10,94453.01966-06-11,1966-06-12,1966-06-13,93161.01966-06-14,1966-06-15,92433.01966-06-16,1966-06-17,91920.01966-06-18,1966-06-19,1966-06-20,1966-06-21,1966-06-22,90758.01966-06-23,1966-06-24,90387.01966-06-25,1966-06-26,1966-06-27,90440.01966-06-28,1966-06-29,1966-06-30,89889.01966-07-01,89539.01966-07-02,1966-07-03,1966-07-04,1966-07-05,86806.01966-07-06,1966-07-07,1966-07-08,84309.01966-07-09,1966-07-10,1966-07-11,1966-07-12,1966-07-13,77955.01966-07-14,1966-07-15,75768.01966-07-16,1966-07-17,1966-07-18,72612.01966-07-19,1966-07-20,70275.01966-07-21,1966-07-22,1966-07-23,1966-07-24,1966-07-25,66410.01966-07-26,1966-07-27,64932.01966-07-28,1966-07-29,63325.01966-07-30,1966-07-31,61127.01966-08-01,60662.01966-08-02,1966-08-03,1966-08-04,1966-08-05,56823.01966-08-06,1966-08-07,1966-08-08,54007.01966-08-09,1966-08-10,52141.01966-08-11,1966-08-12,50420.01966-08-13,1966-08-14,1966-08-15,46839.01966-08-16,1966-08-17,45191.01966-08-18,1966-08-19,43228.01966-08-20,1966-08-21,1966-08-22,40280.01966-08-23,1966-08-24,38426.01966-08-25,1966-08-26,36836.01966-08-27,1966-08-28,1966-08-29,34827.01966-08-30,1966-08-31,33549.01966-09-01,1966-09-02,32408.01966-09-03,1966-09-04,1966-09-05,1966-09-06,31067.01966-09-07,1966-09-08,1966-09-09,30181.01966-09-10,1966-09-11,1966-09-12,29338.01966-09-13,1966-09-14,1966-09-15,28193.01966-09-16,27792.01966-09-17,1966-09-18,1966-09-19,26992.01966-09-20,26768.01966-09-21,26463.01966-09-22,1966-09-23,25958.01966-09-24,1966-09-25,1966-09-26,25191.01966-09-27,1966-09-28,24696.01966-09-29,1966-09-30,24207.01966-10-01,1966-10-02,1966-10-03,23431.01966-10-04,1966-10-05,22761.01966-10-06,1966-10-07,22226.01966-10-08,1966-10-09,1966-10-10,21359.01966-10-11,1966-10-12,20840.01966-10-13,20676.01966-10-14,20932.01966-10-15,1966-10-16,1966-10-17,21481.01966-10-18,1966-10-19,22101.01966-10-20,1966-10-21,22824.01966-10-22,1966-10-23,1966-10-24,23752.01966-10-25,1966-10-26,24304.01966-10-27,1966-10-28,24861.01966-10-29,1966-10-30,1966-10-31,25877.01966-11-01,1966-11-02,1966-11-03,1966-11-04,27834.01966-11-05,1966-11-06,1966-11-07,29184.01966-11-08,1966-11-09,1966-11-10,30808.01966-11-11,1966-11-12,1966-11-13,1966-11-14,32964.01966-11-15,1966-11-16,34031.01966-11-17,1966-11-18,35045.01966-11-19,1966-11-20,1966-11-21,36498.01966-11-22,1966-11-23,37568.01966-11-24,1966-11-25,1966-11-26,1966-11-27,1966-11-28,40148.01966-11-29,1966-11-30,41080.01966-12-01,1966-12-02,42169.01966-12-03,1966-12-04,1966-12-05,1966-12-06,1966-12-07,44627.01966-12-08,1966-12-09,45623.01966-12-10,1966-12-11,1966-12-12,47058.01966-12-13,1966-12-14,1966-12-15,48490.01966-12-16,48958.01966-12-17,1966-12-18,1966-12-19,50307.01966-12-20,1966-12-21,1966-12-22,1966-12-23,52395.01966-12-24,1966-12-25,1966-12-26,1966-12-27,54121.01966-12-28,1966-12-29,54851.01966-12-30,55269.01966-12-31,55968.01967-01-01,1967-01-02,1967-01-03,57138.01967-01-04,1967-01-05,1967-01-06,58502.01967-01-07,1967-01-08,1967-01-09,60016.01967-01-10,1967-01-11,60848.01967-01-12,1967-01-13,61871.01967-01-14,1967-01-15,1967-01-16,63043.01967-01-17,1967-01-18,63843.01967-01-19,1967-01-20,64790.01967-01-21,1967-01-22,1967-01-23,66076.01967-01-24,1967-01-25,66938.01967-01-26,1967-01-27,67871.01967-01-28,1967-01-29,1967-01-30,69255.01967-01-31,69741.01967-02-01,70100.01967-02-02,1967-02-03,70961.01967-02-04,1967-02-05,1967-02-06,72236.01967-02-07,1967-02-08,73028.01967-02-09,1967-02-10,73870.01967-02-11,1967-02-12,1967-02-13,75117.01967-02-14,1967-02-15,75918.01967-02-16,1967-02-17,76723.01967-02-18,1967-02-19,1967-02-20,77884.01967-02-21,1967-02-22,1967-02-23,1967-02-24,79563.01967-02-25,1967-02-26,1967-02-27,80759.01967-02-28,81097.01967-03-01,1967-03-02,1967-03-03,82281.01967-03-04,1967-03-05,1967-03-06,83468.01967-03-07,83936.01967-03-08,84247.01967-03-09,1967-03-10,85027.01967-03-11,1967-03-12,1967-03-13,86350.01967-03-14,1967-03-15,86958.01967-03-16,1967-03-17,87694.01967-03-18,1967-03-19,1967-03-20,88671.01967-03-21,1967-03-22,89486.01967-03-23,1967-03-24,90228.01967-03-25,1967-03-26,1967-03-27,91344.01967-03-28,1967-03-29,1967-03-30,1967-03-31,92786.01967-04-01,1967-04-02,1967-04-03,93935.01967-04-04,1967-04-05,94561.01967-04-06,1967-04-07,95263.01967-04-08,1967-04-09,1967-04-10,1967-04-11,1967-04-12,95781.01967-04-13,1967-04-14,95825.01967-04-15,1967-04-16,1967-04-17,95663.01967-04-18,1967-04-19,1967-04-20,1967-04-21,95673.01967-04-22,1967-04-23,1967-04-24,96704.01967-04-25,1967-04-26,97402.01967-04-27,1967-04-28,98088.01967-04-29,1967-04-30,98822.01967-05-01,99018.01967-05-02,1967-05-03,99688.01967-05-04,1967-05-05,100315.01967-05-06,1967-05-07,1967-05-08,101196.01967-05-09,1967-05-10,101858.01967-05-11,1967-05-12,102435.01967-05-13,1967-05-14,1967-05-15,103489.01967-05-16,1967-05-17,103933.01967-05-18,1967-05-19,104045.01967-05-20,1967-05-21,1967-05-22,103744.01967-05-23,104023.01967-05-24,104269.01967-05-25,1967-05-26,104325.01967-05-27,1967-05-28,1967-05-29,103622.01967-05-30,1967-05-31,103301.01967-06-01,1967-06-02,102890.01967-06-03,1967-06-04,1967-06-05,102180.01967-06-06,1967-06-07,101847.01967-06-08,1967-06-09,100425.01967-06-10,1967-06-11,1967-06-12,101053.01967-06-13,1967-06-14,101031.01967-06-15,1967-06-16,101108.01967-06-17,1967-06-18,1967-06-19,101075.01967-06-20,1967-06-21,101130.01967-06-22,101130.01967-06-23,1967-06-24,1967-06-25,1967-06-26,102069.01967-06-27,102379.01967-06-28,102490.01967-06-29,102735.01967-06-30,103190.01967-07-01,1967-07-02,1967-07-03,104680.01967-07-04,1967-07-05,105700.01967-07-06,106170.01967-07-07,106641.01967-07-08,107213.01967-07-09,1967-07-10,108116.01967-07-11,108614.01967-07-12,108930.01967-07-13,109269.01967-07-14,109562.01967-07-15,1967-07-16,1967-07-17,1967-07-18,110404.01967-07-19,110712.01967-07-20,111065.01967-07-21,111145.01967-07-22,1967-07-23,1967-07-24,111316.01967-07-25,111293.01967-07-26,1967-07-27,111191.01967-07-28,111120.01967-07-29,1967-07-30,1967-07-31,109483.01967-08-01,108760.01967-08-02,107913.01967-08-03,106888.01967-08-04,105677.01967-08-05,1967-08-06,1967-08-07,102246.01967-08-08,101185.01967-08-09,100128.01967-08-10,99072.01967-08-11,98056.01967-08-12,1967-08-13,1967-08-14,95317.01967-08-15,94496.01967-08-16,93665.01967-08-17,92840.01967-08-18,92016.01967-08-19,1967-08-20,1967-08-21,88998.01967-08-22,88934.01967-08-23,87032.01967-08-24,86142.01967-08-25,85645.01967-08-26,1967-08-27,1967-08-28,81942.01967-08-29,80882.01967-08-30,79920.01967-08-31,79910.01967-09-01,79849.01967-09-02,1967-09-03,1967-09-04,1967-09-05,79451.01967-09-06,78575.01967-09-07,78340.01967-09-08,78147.01967-09-09,1967-09-10,1967-09-11,77339.01967-09-12,76824.01967-09-13,76118.01967-09-14,75447.01967-09-15,74797.01967-09-16,1967-09-17,1967-09-18,73028.01967-09-19,72543.01967-09-20,72060.01967-09-21,71588.01967-09-22,71304.01967-09-23,1967-09-24,1967-09-25,70461.01967-09-26,70207.01967-09-27,69945.01967-09-28,69682.01967-09-29,69498.01967-09-30,69217.01967-10-01,1967-10-02,68926.01967-10-03,68741.01967-10-04,68568.01967-10-05,68392.01967-10-06,68178.01967-10-07,1967-10-08,1967-10-09,67629.01967-10-10,67437.01967-10-11,67197.01967-10-12,67063.01967-10-13,66861.01967-10-14,1967-10-15,1967-10-16,66008.01967-10-17,65597.01967-10-18,65246.01967-10-19,64809.01967-10-20,64362.01967-10-21,1967-10-22,1967-10-23,63108.01967-10-24,62677.01967-10-25,62153.01967-10-26,61638.01967-10-27,61220.01967-10-28,1967-10-29,1967-10-30,59970.01967-10-31,59740.01967-11-01,59740.01967-11-02,1967-11-03,1967-11-04,1967-11-05,1967-11-06,60200.01967-11-07,60615.01967-11-08,60941.01967-11-09,61313.01967-11-10,1967-11-11,1967-11-12,1967-11-13,62573.01967-11-14,1967-11-15,63513.01967-11-16,63985.01967-11-17,64410.01967-11-18,1967-11-19,1967-11-20,65407.01967-11-21,65808.01967-11-22,66314.01967-11-23,1967-11-24,66986.01967-11-25,1967-11-26,1967-11-27,67900.01967-11-28,1967-11-29,68576.01967-11-30,68722.01967-12-01,69061.01967-12-02,1967-12-03,1967-12-04,69984.01967-12-05,70304.01967-12-06,70598.01967-12-07,70941.01967-12-08,71177.01967-12-09,1967-12-10,1967-12-11,72236.01967-12-12,72454.01967-12-13,72761.01967-12-14,73058.01967-12-15,73335.01967-12-16,1967-12-17,1967-12-18,74597.01967-12-19,74657.01967-12-20,74637.01967-12-21,74617.01967-12-22,74567.01967-12-23,1967-12-24,1967-12-25,1967-12-26,74517.01967-12-27,74557.01967-12-28,74997.01967-12-29,75377.01967-12-30,1967-12-31,76551.01968-01-01,1968-01-02,77117.01968-01-03,77399.01968-01-04,77884.01968-01-05,78238.01968-01-06,1968-01-07,1968-01-08,79441.01968-01-09,79767.01968-01-10,80195.01968-01-11,80594.01968-01-12,1968-01-13,1968-01-14,1968-01-15,81869.01968-01-16,82405.01968-01-17,82766.01968-01-18,83158.01968-01-19,83541.01968-01-20,1968-01-21,1968-01-22,84642.01968-01-23,85079.01968-01-24,85485.01968-01-25,85850.01968-01-26,86225.01968-01-27,1968-01-28,1968-01-29,87347.01968-01-30,87714.01968-01-31,87998.01968-02-01,1968-02-02,88554.01968-02-03,1968-02-04,1968-02-05,89401.01968-02-06,89645.01968-02-07,89815.01968-02-08,90111.01968-02-09,1968-02-10,1968-02-11,1968-02-12,91184.01968-02-13,91450.01968-02-14,91759.01968-02-15,92048.01968-02-16,92219.01968-02-17,1968-02-18,1968-02-19,93000.01968-02-20,1968-02-21,93580.01968-02-22,1968-02-23,94140.01968-02-24,1968-02-25,1968-02-26,95025.01968-02-27,95295.01968-02-28,95522.01968-02-29,95760.01968-03-01,96062.01968-03-02,1968-03-03,1968-03-04,96694.01968-03-05,96933.01968-03-06,97162.01968-03-07,97413.01968-03-08,97631.01968-03-09,1968-03-10,1968-03-11,98372.01968-03-12,98610.01968-03-13,98811.01968-03-14,99072.01968-03-15,99325.01968-03-16,1968-03-17,1968-03-18,99952.01968-03-19,100172.01968-03-20,100381.01968-03-21,100628.01968-03-22,100821.01968-03-23,1968-03-24,1968-03-25,101438.01968-03-26,101659.01968-03-27,101881.01968-03-28,1968-03-29,102202.01968-03-30,1968-03-31,102379.01968-04-01,102379.01968-04-02,102379.01968-04-03,102357.01968-04-04,102335.01968-04-05,102301.01968-04-06,1968-04-07,1968-04-08,102257.01968-04-09,102213.01968-04-10,102191.01968-04-11,102191.01968-04-12,102169.01968-04-13,1968-04-14,1968-04-15,102125.01968-04-16,102081.01968-04-17,102291.01968-04-18,102324.01968-04-19,102301.01968-04-20,1968-04-21,1968-04-22,102224.01968-04-23,102213.01968-04-24,102213.01968-04-25,102202.01968-04-26,102180.01968-04-27,1968-04-28,1968-04-29,102136.01968-04-30,102114.01968-05-01,102103.01968-05-02,102080.01968-05-03,102058.01968-05-04,1968-05-05,1968-05-06,102003.01968-05-07,101970.01968-05-08,101948.01968-05-09,101936.01968-05-10,101914.01968-05-11,1968-05-12,1968-05-13,101892.01968-05-14,101847.01968-05-15,101836.01968-05-16,101825.01968-05-17,101825.01968-05-18,1968-05-19,1968-05-20,101781.01968-05-21,101759.01968-05-22,101803.01968-05-23,101770.01968-05-24,1968-05-25,1968-05-26,1968-05-27,101770.01968-05-28,101748.01968-05-29,101736.01968-05-30,1968-05-31,101714.01968-06-01,1968-06-02,1968-06-03,101648.01968-06-04,101637.01968-06-05,101592.01968-06-06,101570.01968-06-07,101515.01968-06-08,1968-06-09,1968-06-10,101361.01968-06-11,101251.01968-06-12,101218.01968-06-13,101196.01968-06-14,101174.01968-06-15,1968-06-16,1968-06-17,100854.01968-06-18,100810.01968-06-19,100777.01968-06-20,100777.01968-06-21,100689.01968-06-22,1968-06-23,1968-06-24,100425.01968-06-25,100392.01968-06-26,100326.01968-06-27,100249.01968-06-28,100172.01968-06-29,1968-06-30,99699.01968-07-01,99589.01968-07-02,1968-07-03,98668.01968-07-04,1968-07-05,97609.01968-07-06,1968-07-07,1968-07-08,95328.01968-07-09,94529.01968-07-10,93902.01968-07-11,92786.01968-07-12,91888.01968-07-13,1968-07-14,1968-07-15,89752.01968-07-16,89095.01968-07-17,88439.01968-07-18,87766.01968-07-19,87094.01968-07-20,1968-07-21,1968-07-22,84809.01968-07-23,83987.01968-07-24,83179.01968-07-25,82364.01968-07-26,81560.01968-07-27,1968-07-28,1968-07-29,79145.01968-07-30,78289.01968-07-31,77460.01968-08-01,76763.01968-08-02,76178.01968-08-03,1968-08-04,1968-08-05,74707.01968-08-06,74157.01968-08-07,73712.01968-08-08,73206.01968-08-09,72642.01968-08-10,1968-08-11,1968-08-12,71137.01968-08-13,70804.01968-08-14,70540.01968-08-15,70216.01968-08-16,69887.01968-08-17,1968-08-18,1968-08-19,68896.01968-08-20,68586.01968-08-21,68286.01968-08-22,67938.01968-08-23,67504.01968-08-24,1968-08-25,1968-08-26,66018.01968-08-27,65436.01968-08-28,64846.01968-08-29,64268.01968-08-30,63682.01968-08-31,62949.01968-09-01,1968-09-02,1968-09-03,61620.01968-09-04,61155.01968-09-05,1968-09-06,60311.01968-09-07,1968-09-08,1968-09-09,59133.01968-09-10,1968-09-11,58384.01968-09-12,58011.01968-09-13,57619.01968-09-14,1968-09-15,1968-09-16,56391.01968-09-17,55977.01968-09-18,55610.01968-09-19,55278.01968-09-20,54958.01968-09-21,1968-09-22,1968-09-23,54113.01968-09-24,53918.01968-09-25,53750.01968-09-26,53565.01968-09-27,53398.01968-09-28,1968-09-29,1968-09-30,52861.01968-10-01,52711.01968-10-02,52553.01968-10-03,52394.01968-10-04,52246.01968-10-05,1968-10-06,1968-10-07,51939.01968-10-08,51852.01968-10-09,51738.01968-10-10,51626.01968-10-11,51504.01968-10-12,1968-10-13,1968-10-14,51199.01968-10-15,51069.01968-10-16,50982.01968-10-17,50863.01968-10-18,50780.01968-10-19,1968-10-20,1968-10-21,50609.01968-10-22,50515.01968-10-23,50393.01968-10-24,50135.01968-10-25,49748.01968-10-26,1968-10-27,1968-10-28,48600.01968-10-29,48184.01968-10-30,48022.01968-10-31,48065.01968-11-01,1968-11-02,1968-11-03,1968-11-04,49808.01968-11-05,50281.01968-11-06,50947.01968-11-07,51512.01968-11-08,52027.01968-11-09,1968-11-10,1968-11-11,1968-11-12,53803.01968-11-13,54210.01968-11-14,54655.01968-11-15,55091.01968-11-16,1968-11-17,1968-11-18,56724.01968-11-19,57075.01968-11-20,57674.01968-11-21,58111.01968-11-22,58648.01968-11-23,1968-11-24,1968-11-25,60025.01968-11-26,60569.01968-11-27,60996.01968-11-28,1968-11-29,61946.01968-11-30,62470.01968-12-01,1968-12-02,63062.01968-12-03,63400.01968-12-04,63795.01968-12-05,64165.01968-12-06,64345.01968-12-07,1968-12-08,1968-12-09,65388.01968-12-10,65799.01968-12-11,66066.01968-12-12,66410.01968-12-13,66650.01968-12-14,1968-12-15,1968-12-16,67802.01968-12-17,68140.01968-12-18,68421.01968-12-19,68751.01968-12-20,69061.01968-12-21,1968-12-22,1968-12-23,69994.01968-12-24,70023.01968-12-25,1968-12-26,70853.01968-12-27,71167.01968-12-28,1968-12-29,1968-12-30,72040.01968-12-31,72493.01969-01-01,1969-01-02,73068.01969-01-03,73394.01969-01-04,1969-01-05,1969-01-06,74367.01969-01-07,74667.01969-01-08,74977.01969-01-09,75167.01969-01-10,75567.01969-01-11,1969-01-12,1969-01-13,76531.01969-01-14,76844.01969-01-15,77187.01969-01-16,77531.01969-01-17,77844.01969-01-18,1969-01-19,1969-01-20,78808.01969-01-21,79124.01969-01-22,79502.01969-01-23,79828.01969-01-24,80124.01969-01-25,1969-01-26,1969-01-27,81261.01969-01-28,81694.01969-01-29,81941.01969-01-30,82333.01969-01-31,82766.01969-02-01,1969-02-02,1969-02-03,83997.01969-02-04,84382.01969-02-05,84798.01969-02-06,85173.01969-02-07,85568.01969-02-08,1969-02-09,1969-02-10,86822.01969-02-11,87242.01969-02-12,87746.01969-02-13,88124.01969-02-14,88512.01969-02-15,1969-02-16,1969-02-17,89634.01969-02-18,90016.01969-02-19,90366.01969-02-20,90737.01969-02-21,1969-02-22,1969-02-23,1969-02-24,92230.01969-02-25,92572.01969-02-26,92818.01969-02-27,93312.01969-02-28,93623.01969-03-01,1969-03-02,1969-03-03,94626.01969-03-04,94993.01969-03-05,95382.01969-03-06,1969-03-07,95446.01969-03-08,1969-03-09,1969-03-10,95403.01969-03-11,95382.01969-03-12,95371.01969-03-13,95371.01969-03-14,95371.01969-03-15,1969-03-16,1969-03-17,95328.01969-03-18,95317.01969-03-19,95295.01969-03-20,95273.01969-03-21,1969-03-22,1969-03-23,1969-03-24,95230.01969-03-25,95209.01969-03-26,95187.01969-03-27,95187.01969-03-28,95176.01969-03-29,1969-03-30,1969-03-31,95123.01969-04-01,95112.01969-04-02,95112.01969-04-03,1969-04-04,95101.01969-04-05,1969-04-06,1969-04-07,95036.01969-04-08,1969-04-09,1969-04-10,94993.01969-04-11,94971.01969-04-12,1969-04-13,1969-04-14,94993.01969-04-15,95068.01969-04-16,95079.01969-04-17,95068.01969-04-18,95057.01969-04-19,1969-04-20,1969-04-21,95004.01969-04-22,94993.01969-04-23,94971.01969-04-24,94961.01969-04-25,94939.01969-04-26,1969-04-27,1969-04-28,94107.01969-04-29,94097.01969-04-30,94064.01969-05-01,94043.01969-05-02,94032.01969-05-03,1969-05-04,1969-05-05,93913.01969-05-06,93902.01969-05-07,1969-05-08,94345.01969-05-09,94334.01969-05-10,1969-05-11,1969-05-12,94280.01969-05-13,1969-05-14,94280.01969-05-15,94258.01969-05-16,94258.01969-05-17,1969-05-18,1969-05-19,94215.01969-05-20,94205.01969-05-21,94183.01969-05-22,94183.01969-05-23,94161.01969-05-24,1969-05-25,1969-05-26,94107.01969-05-27,94097.01969-05-28,94064.01969-05-29,94043.01969-05-30,1969-05-31,93989.01969-06-01,1969-06-02,93945.01969-06-03,93924.01969-06-04,93902.01969-06-05,93880.01969-06-06,93859.01969-06-07,1969-06-08,1969-06-09,93935.01969-06-10,93913.01969-06-11,93967.01969-06-12,93999.01969-06-13,93967.01969-06-14,1969-06-15,1969-06-16,93999.01969-06-17,94021.01969-06-18,94021.01969-06-19,94021.01969-06-20,94528.01969-06-21,1969-06-22,1969-06-23,96236.01969-06-24,96791.01969-06-25,97358.01969-06-26,97860.01969-06-27,98328.01969-06-28,1969-06-29,1969-06-30,99919.01969-07-01,100447.01969-07-02,100799.01969-07-03,100788.01969-07-04,1969-07-05,1969-07-06,1969-07-07,100700.01969-07-08,100656.01969-07-09,100612.01969-07-10,100535.01969-07-11,100392.01969-07-12,1969-07-13,1969-07-14,99325.01969-07-15,98734.01969-07-16,98099.01969-07-17,97380.01969-07-18,96629.01969-07-19,1969-07-20,1969-07-21,1969-07-22,1969-07-23,92776.01969-07-24,92219.01969-07-25,91556.01969-07-26,1969-07-27,1969-07-28,89783.01969-07-29,1969-07-30,88449.01969-07-31,87756.01969-08-01,87084.01969-08-02,1969-08-03,1969-08-04,1969-08-05,84413.01969-08-06,83572.01969-08-07,82818.01969-08-08,82127.01969-08-09,1969-08-10,1969-08-11,79390.01969-08-12,78840.01969-08-13,77359.01969-08-14,76258.01969-08-15,75159.01969-08-16,1969-08-17,1969-08-18,72384.01969-08-19,71402.01969-08-20,70442.01969-08-21,69605.01969-08-22,68741.01969-08-23,1969-08-24,1969-08-25,66429.01969-08-26,65741.01969-08-27,65027.01969-08-28,64362.01969-08-29,63729.01969-08-30,1969-08-31,62358.01969-09-01,1969-09-02,61573.01969-09-03,1969-09-04,60551.01969-09-05,60062.01969-09-06,1969-09-07,1969-09-08,58475.01969-09-09,57911.01969-09-10,57365.01969-09-11,56715.01969-09-12,56067.01969-09-13,1969-09-14,1969-09-15,54201.01969-09-16,53556.01969-09-17,52905.01969-09-18,1969-09-19,51939.01969-09-20,1969-09-21,1969-09-22,50032.01969-09-23,49999.01969-09-24,49077.01969-09-25,48788.01969-09-26,48422.01969-09-27,1969-09-28,1969-09-29,1969-09-30,46595.01969-10-01,45999.01969-10-02,45656.01969-10-03,45474.01969-10-04,1969-10-05,1969-10-06,45075.01969-10-07,44959.01969-10-08,44884.01969-10-09,44759.01969-10-10,44619.01969-10-11,1969-10-12,1969-10-13,44321.01969-10-14,44196.01969-10-15,44073.01969-10-16,43950.01969-10-17,43843.01969-10-18,1969-10-19,1969-10-20,43441.01969-10-21,43301.01969-10-22,43187.01969-10-23,43064.01969-10-24,43064.01969-10-25,1969-10-26,1969-10-27,43064.01969-10-28,43138.01969-10-29,1969-10-30,43909.01969-10-31,44412.01969-11-01,1969-11-02,1969-11-03,1969-11-04,46452.01969-11-05,46965.01969-11-06,47428.01969-11-07,48039.01969-11-08,1969-11-09,1969-11-10,49456.01969-11-11,1969-11-12,50436.01969-11-13,50937.01969-11-14,51399.01969-11-15,1969-11-16,1969-11-17,52800.01969-11-18,53292.01969-11-19,53803.01969-11-20,1969-11-21,54789.01969-11-22,1969-11-23,1969-11-24,56121.01969-11-25,56652.01969-11-26,57201.01969-11-27,1969-11-28,58056.01969-11-29,1969-11-30,59197.01969-12-01,59464.01969-12-02,59850.01969-12-03,60117.01969-12-04,1969-12-05,60727.01969-12-06,1969-12-07,1969-12-08,61601.01969-12-09,62012.01969-12-10,62479.01969-12-11,62864.01969-12-12,63184.01969-12-13,1969-12-14,1969-12-15,1969-12-16,64704.01969-12-17,65104.01969-12-18,65645.01969-12-19,65980.01969-12-20,1969-12-21,1969-12-22,67293.01969-12-23,67755.01969-12-24,67986.01969-12-25,1969-12-26,1969-12-27,1969-12-28,70188.01969-12-29,70589.01969-12-30,71000.01969-12-31,1970-01-01,1970-01-02,71864.01970-01-03,1970-01-04,1970-01-05,73146.01970-01-06,73542.01970-01-07,74019.01970-01-08,74437.01970-01-09,74887.01970-01-10,1970-01-11,1970-01-12,76078.01970-01-13,76480.01970-01-14,77016.01970-01-15,77470.01970-01-16,77894.01970-01-17,1970-01-18,1970-01-19,79257.01970-01-20,79645.01970-01-21,80083.01970-01-22,80553.01970-01-23,80984.01970-01-24,1970-01-25,1970-01-26,82281.01970-01-27,82766.01970-01-28,83189.01970-01-29,83540.01970-01-30,84049.01970-01-31,84465.01970-02-01,1970-02-02,85245.01970-02-03,85703.01970-02-04,86007.01970-02-05,86391.01970-02-06,86727.01970-02-07,1970-02-08,1970-02-09,87893.01970-02-10,88323.01970-02-11,88692.01970-02-12,89210.01970-02-13,89454.01970-02-14,1970-02-15,1970-02-16,90652.01970-02-17,90907.01970-02-18,91323.01970-02-19,91620.01970-02-20,92005.01970-02-21,1970-02-22,1970-02-23,1970-02-24,93441.01970-02-25,93783.01970-02-26,94194.01970-02-27,94593.01970-02-28,94917.01970-03-01,1970-03-02,95295.01970-03-03,95522.01970-03-04,95781.01970-03-05,96019.01970-03-06,96367.01970-03-07,1970-03-08,1970-03-09,97151.01970-03-10,97554.01970-03-11,97849.01970-03-12,98263.01970-03-13,98569.01970-03-14,1970-03-15,1970-03-16,99435.01970-03-17,99699.01970-03-18,100106.01970-03-19,100381.01970-03-20,1970-03-21,1970-03-22,1970-03-23,101471.01970-03-24,101703.01970-03-25,102103.01970-03-26,102335.01970-03-27,102657.01970-03-28,1970-03-29,1970-03-30,103656.01970-03-31,103989.01970-04-01,104269.01970-04-02,104569.01970-04-03,104860.01970-04-04,1970-04-05,1970-04-06,105565.01970-04-07,105565.01970-04-08,105576.01970-04-09,105554.01970-04-10,105532.01970-04-11,1970-04-12,1970-04-13,105509.01970-04-14,105476.01970-04-15,105476.01970-04-16,105476.01970-04-17,105408.01970-04-18,1970-04-19,1970-04-20,106237.01970-04-21,106248.01970-04-22,106226.01970-04-23,1970-04-24,106226.01970-04-25,1970-04-26,1970-04-27,107078.01970-04-28,107349.01970-04-29,107642.01970-04-30,107845.01970-05-01,108218.01970-05-02,1970-05-03,1970-05-04,109370.01970-05-05,109722.01970-05-06,109961.01970-05-07,110233.01970-05-08,110461.01970-05-09,1970-05-10,1970-05-11,111134.01970-05-12,111396.01970-05-13,111635.01970-05-14,111954.01970-05-15,111954.01970-05-16,1970-05-17,1970-05-18,111875.01970-05-19,111829.01970-05-20,1970-05-21,1970-05-22,111806.01970-05-23,1970-05-24,1970-05-25,111761.01970-05-26,111738.01970-05-27,111715.01970-05-28,111704.01970-05-29,1970-05-30,1970-05-31,111647.01970-06-01,111635.01970-06-02,111601.01970-06-03,1970-06-04,111554.01970-06-05,111487.01970-06-06,1970-06-07,1970-06-08,111430.01970-06-09,111396.01970-06-10,111350.01970-06-11,111555.01970-06-12,111578.01970-06-13,1970-06-14,1970-06-15,111498.01970-06-16,1970-06-17,111441.01970-06-18,111419.01970-06-19,111407.01970-06-20,1970-06-21,1970-06-22,111339.01970-06-23,111316.01970-06-24,111293.01970-06-25,111270.01970-06-26,111248.01970-06-27,1970-06-28,1970-06-29,111179.01970-06-30,111145.01970-07-01,1970-07-02,111065.01970-07-03,1970-07-04,1970-07-05,1970-07-06,110951.01970-07-07,1970-07-08,110883.01970-07-09,1970-07-10,110575.01970-07-11,1970-07-12,1970-07-13,109859.01970-07-14,1970-07-15,109371.01970-07-16,109122.01970-07-17,1970-07-18,1970-07-19,1970-07-20,107711.01970-07-21,107315.01970-07-22,106955.01970-07-23,106506.01970-07-24,106204.01970-07-25,1970-07-26,1970-07-27,105330.01970-07-28,104972.01970-07-29,104602.01970-07-30,104123.01970-07-31,103578.01970-08-01,1970-08-02,1970-08-03,102080.01970-08-04,101350.01970-08-05,100645.01970-08-06,100062.01970-08-07,99347.01970-08-08,1970-08-09,1970-08-10,97511.01970-08-11,96944.01970-08-12,96291.01970-08-13,1970-08-14,95101.01970-08-15,1970-08-16,1970-08-17,93269.01970-08-18,1970-08-19,1970-08-20,1970-08-21,90970.01970-08-22,1970-08-23,1970-08-24,89624.01970-08-25,89327.01970-08-26,88989.01970-08-27,88597.01970-08-28,88008.01970-08-29,1970-08-30,1970-08-31,87022.01970-09-01,86696.01970-09-02,86339.01970-09-03,85892.01970-09-04,85391.01970-09-05,1970-09-06,1970-09-07,1970-09-08,83458.01970-09-09,83003.01970-09-10,82497.01970-09-11,82054.01970-09-12,1970-09-13,1970-09-14,80605.01970-09-15,80124.01970-09-16,79665.01970-09-17,1970-09-18,78768.01970-09-19,1970-09-20,1970-09-21,77379.01970-09-22,1970-09-23,76622.01970-09-24,1970-09-25,76198.01970-09-26,1970-09-27,1970-09-28,75718.01970-09-29,1970-09-30,75457.01970-10-01,75327.01970-10-02,75197.01970-10-03,1970-10-04,1970-10-05,74787.01970-10-06,74647.01970-10-07,74537.01970-10-08,1970-10-09,74257.01970-10-10,1970-10-11,1970-10-12,73880.01970-10-13,73752.01970-10-14,73622.01970-10-15,73473.01970-10-16,73364.01970-10-17,1970-10-18,1970-10-19,1970-10-20,72959.01970-10-21,73097.01970-10-22,73454.01970-10-23,73752.01970-10-24,1970-10-25,1970-10-26,1970-10-27,75047.01970-10-28,75327.01970-10-29,1970-10-30,1970-10-31,76420.01970-11-01,1970-11-02,76885.01970-11-03,77177.01970-11-04,77440.01970-11-05,77834.01970-11-06,78076.01970-11-07,1970-11-08,1970-11-09,78961.01970-11-10,1970-11-11,1970-11-12,79828.01970-11-13,1970-11-14,1970-11-15,1970-11-16,81024.01970-11-17,81457.01970-11-18,81807.01970-11-19,82106.01970-11-20,82446.01970-11-21,1970-11-22,1970-11-23,83240.01970-11-24,83510.01970-11-25,83853.01970-11-26,1970-11-27,84413.01970-11-28,1970-11-29,1970-11-30,85297.01970-12-01,85713.01970-12-02,85860.01970-12-03,86131.01970-12-04,86465.01970-12-05,1970-12-06,1970-12-07,87136.01970-12-08,87483.01970-12-09,87724.01970-12-10,88018.01970-12-11,88292.01970-12-12,1970-12-13,1970-12-14,89063.01970-12-15,89348.01970-12-16,1970-12-17,89921.01970-12-18,90090.01970-12-19,1970-12-20,1970-12-21,91024.01970-12-22,91344.01970-12-23,91471.01970-12-24,91556.01970-12-25,1970-12-26,1970-12-27,1970-12-28,92144.01970-12-29,92358.01970-12-30,92497.01970-12-31,92658.01971-01-01,1971-01-02,1971-01-03,1971-01-04,93247.01971-01-05,93420.01971-01-06,93505.01971-01-07,93484.01971-01-08,93473.01971-01-09,1971-01-10,1971-01-11,93430.01971-01-12,93430.01971-01-13,93484.01971-01-14,93580.01971-01-15,1971-01-16,1971-01-17,1971-01-18,94161.01971-01-19,94345.01971-01-20,94507.01971-01-21,94745.01971-01-22,94885.01971-01-23,1971-01-24,1971-01-25,95587.01971-01-26,95684.01971-01-27,95814.01971-01-28,95976.01971-01-29,96269.01971-01-30,1971-01-31,96889.01971-02-01,96966.01971-02-02,97216.01971-02-03,97478.01971-02-04,97816.01971-02-05,98099.01971-02-06,1971-02-07,1971-02-08,98833.01971-02-09,99061.01971-02-10,99380.01971-02-11,99501.01971-02-12,99666.01971-02-13,1971-02-14,1971-02-15,1971-02-16,100557.01971-02-17,100744.01971-02-18,101064.01971-02-19,101229.01971-02-20,1971-02-21,1971-02-22,101958.01971-02-23,1971-02-24,1971-02-25,102712.01971-02-26,102934.01971-02-27,1971-02-28,103423.01971-03-01,103512.01971-03-02,103745.01971-03-03,104000.01971-03-04,1971-03-05,104480.01971-03-06,1971-03-07,1971-03-08,105128.01971-03-09,105386.01971-03-10,105621.01971-03-11,105800.01971-03-12,106092.01971-03-13,1971-03-14,1971-03-15,106742.01971-03-16,106989.01971-03-17,107236.01971-03-18,107485.01971-03-19,1971-03-20,1971-03-21,1971-03-22,108365.01971-03-23,108614.01971-03-24,108783.01971-03-25,109066.01971-03-26,109336.01971-03-27,1971-03-28,1971-03-29,109779.01971-03-30,109745.01971-03-31,109745.01971-04-01,1971-04-02,109654.01971-04-03,1971-04-04,1971-04-05,109665.01971-04-06,109813.01971-04-07,109813.01971-04-08,110176.01971-04-09,1971-04-10,1971-04-11,1971-04-12,110358.01971-04-13,110438.01971-04-14,110518.01971-04-15,110598.01971-04-16,110609.01971-04-17,1971-04-18,1971-04-19,111248.01971-04-20,111362.01971-04-21,111555.01971-04-22,111863.01971-04-23,112012.01971-04-24,1971-04-25,1971-04-26,112321.01971-04-27,112367.01971-04-28,112367.01971-04-29,112367.01971-04-30,112355.01971-05-01,1971-05-02,1971-05-03,112264.01971-05-04,112276.01971-05-05,112252.01971-05-06,112242.01971-05-07,112230.01971-05-08,1971-05-09,1971-05-10,112207.01971-05-11,112195.01971-05-12,112195.01971-05-13,112172.01971-05-14,112150.01971-05-15,1971-05-16,1971-05-17,112104.01971-05-18,112068.01971-05-19,112057.01971-05-20,112046.01971-05-21,112034.01971-05-22,1971-05-23,1971-05-24,112000.01971-05-25,111977.01971-05-26,111954.01971-05-27,111943.01971-05-28,111920.01971-05-29,1971-05-30,1971-05-31,111920.01971-06-01,111863.01971-06-02,111818.01971-06-03,111818.01971-06-04,111795.01971-06-05,1971-06-06,1971-06-07,111818.01971-06-08,111669.01971-06-09,111658.01971-06-10,111647.01971-06-11,1971-06-12,1971-06-13,1971-06-14,111533.01971-06-15,111521.01971-06-16,111510.01971-06-17,111464.01971-06-18,111373.01971-06-19,1971-06-20,1971-06-21,111179.01971-06-22,111111.01971-06-23,111065.01971-06-24,110963.01971-06-25,110837.01971-06-26,1971-06-27,1971-06-28,110381.01971-06-29,110220.01971-06-30,110040.01971-07-01,109870.01971-07-02,109574.01971-07-03,1971-07-04,1971-07-05,1971-07-06,106058.01971-07-07,104960.01971-07-08,1971-07-09,102579.01971-07-10,1971-07-11,1971-07-12,99369.01971-07-13,98339.01971-07-14,97282.01971-07-15,96694.01971-07-16,95738.01971-07-17,1971-07-18,1971-07-19,93548.01971-07-20,92968.01971-07-21,92263.01971-07-22,91545.01971-07-23,90970.01971-07-24,1971-07-25,1971-07-26,89272.01971-07-27,88692.01971-07-28,88176.01971-07-29,87798.01971-07-30,87546.01971-07-31,87252.01971-08-01,1971-08-02,86665.01971-08-03,86277.01971-08-04,85933.01971-08-05,85318.01971-08-06,84975.01971-08-07,1971-08-08,1971-08-09,83219.01971-08-10,82560.01971-08-11,81777.01971-08-12,80687.01971-08-13,79961.01971-08-14,1971-08-15,1971-08-16,77016.01971-08-17,76248.01971-08-18,75357.01971-08-19,74207.01971-08-20,73315.01971-08-21,1971-08-22,1971-08-23,70932.01971-08-24,70178.01971-08-25,69498.01971-08-26,68693.01971-08-27,67996.01971-08-28,1971-08-29,1971-08-30,66218.01971-08-31,65598.01971-09-01,65008.01971-09-02,64458.01971-09-03,64071.01971-09-04,1971-09-05,1971-09-06,1971-09-07,62144.01971-09-08,61750.01971-09-09,61359.01971-09-10,60876.01971-09-11,1971-09-12,1971-09-13,59740.01971-09-14,59390.01971-09-15,59022.01971-09-16,58639.01971-09-17,58448.01971-09-18,1971-09-19,1971-09-20,57965.01971-09-21,57856.01971-09-22,57838.01971-09-23,57629.01971-09-24,57483.01971-09-25,1971-09-26,1971-09-27,57120.01971-09-28,57201.01971-09-29,1971-09-30,57820.01971-10-01,57947.01971-10-02,1971-10-03,1971-10-04,58648.01971-10-05,58902.01971-10-06,59096.01971-10-07,59059.01971-10-08,59068.01971-10-09,1971-10-10,1971-10-11,58120.01971-10-12,57883.01971-10-13,57638.01971-10-14,57419.01971-10-15,1971-10-16,1971-10-17,1971-10-18,57720.01971-10-19,57711.01971-10-20,57729.01971-10-21,57720.01971-10-22,57729.01971-10-23,1971-10-24,1971-10-25,1971-10-26,57829.01971-10-27,58120.01971-10-28,58439.01971-10-29,1971-10-30,1971-10-31,59722.01971-11-01,59906.01971-11-02,1971-11-03,1971-11-04,61564.01971-11-05,62059.01971-11-06,1971-11-07,1971-11-08,62902.01971-11-09,1971-11-10,63466.01971-11-11,1971-11-12,64071.01971-11-13,1971-11-14,1971-11-15,64999.01971-11-16,65265.01971-11-17,65588.01971-11-18,65875.01971-11-19,66161.01971-11-20,1971-11-21,1971-11-22,67159.01971-11-23,67418.01971-11-24,67677.01971-11-25,1971-11-26,68353.01971-11-27,1971-11-28,1971-11-29,69226.01971-11-30,69585.01971-12-01,69926.01971-12-02,70275.01971-12-03,70608.01971-12-04,1971-12-05,1971-12-06,1971-12-07,1971-12-08,72335.01971-12-09,1971-12-10,72969.01971-12-11,1971-12-12,1971-12-13,73999.01971-12-14,1971-12-15,1971-12-16,74627.01971-12-17,75277.01971-12-18,1971-12-19,1971-12-20,1971-12-21,1971-12-22,77430.01971-12-23,77470.01971-12-24,1971-12-25,1971-12-26,1971-12-27,1971-12-28,79237.01971-12-29,1971-12-30,80134.01971-12-31,80512.01972-01-01,1972-01-02,1972-01-03,81643.01972-01-04,82024.01972-01-05,82333.01972-01-06,1972-01-07,1972-01-08,1972-01-09,1972-01-10,83915.01972-01-11,1972-01-12,1972-01-13,85214.01972-01-14,85547.01972-01-15,1972-01-16,1972-01-17,86391.01972-01-18,86833.01972-01-19,87137.01972-01-20,87483.01972-01-21,87830.01972-01-22,1972-01-23,1972-01-24,88904.01972-01-25,89306.01972-01-26,89634.01972-01-27,90080.01972-01-28,90398.01972-01-29,1972-01-30,1972-01-31,91471.01972-02-01,91866.01972-02-02,92112.01972-02-03,92530.01972-02-04,92829.01972-02-05,1972-02-06,1972-02-07,93816.01972-02-08,1972-02-09,94431.01972-02-10,94799.01972-02-11,1972-02-12,1972-02-13,1972-02-14,96128.01972-02-15,1972-02-16,96780.01972-02-17,97053.01972-02-18,97435.01972-02-19,1972-02-20,1972-02-21,1972-02-22,98668.01972-02-23,98963.01972-02-24,99237.01972-02-25,1972-02-26,1972-02-27,1972-02-28,100469.01972-02-29,100799.01972-03-01,101053.01972-03-02,101385.01972-03-03,101659.01972-03-04,1972-03-05,1972-03-06,102512.01972-03-07,1972-03-08,1972-03-09,103400.01972-03-10,103733.01972-03-11,1972-03-12,1972-03-13,104770.01972-03-14,105084.01972-03-15,105520.01972-03-16,105868.01972-03-17,106237.01972-03-18,1972-03-19,1972-03-20,107179.01972-03-21,107552.01972-03-22,107834.01972-03-23,108206.01972-03-24,108523.01972-03-25,1972-03-26,1972-03-27,109483.01972-03-28,109870.01972-03-29,110210.01972-03-30,1972-03-31,110790.01972-04-01,1972-04-02,1972-04-03,110917.01972-04-04,110883.01972-04-05,110883.01972-04-06,110849.01972-04-07,110826.01972-04-08,1972-04-09,1972-04-10,110746.01972-04-11,110700.01972-04-12,110689.01972-04-13,110655.01972-04-14,110689.01972-04-15,1972-04-16,1972-04-17,110609.01972-04-18,110609.01972-04-19,110541.01972-04-20,110552.01972-04-21,1972-04-22,1972-04-23,1972-04-24,110507.01972-04-25,1972-04-26,110484.01972-04-27,110484.01972-04-28,1972-04-29,1972-04-30,110507.01972-05-01,110507.01972-05-02,110358.01972-05-03,110370.01972-05-04,110324.01972-05-05,110290.01972-05-06,1972-05-07,1972-05-08,111191.01972-05-09,111430.01972-05-10,111669.01972-05-11,112035.01972-05-12,112150.01972-05-13,1972-05-14,1972-05-15,112046.01972-05-16,1972-05-17,111875.01972-05-18,1972-05-19,111590.01972-05-20,1972-05-21,1972-05-22,1972-05-23,110951.01972-05-24,110723.01972-05-25,110438.01972-05-26,110210.01972-05-27,1972-05-28,1972-05-29,1972-05-30,108874.01972-05-31,108501.01972-06-01,108150.01972-06-02,107800.01972-06-03,1972-06-04,1972-06-05,106787.01972-06-06,106540.01972-06-07,106237.01972-06-08,1972-06-09,105576.01972-06-10,1972-06-11,1972-06-12,104736.01972-06-13,104591.01972-06-14,1972-06-15,1972-06-16,104123.01972-06-17,1972-06-18,1972-06-19,103898.01972-06-20,103811.01972-06-21,103722.01972-06-22,103645.01972-06-23,103501.01972-06-24,1972-06-25,1972-06-26,103323.01972-06-27,1972-06-28,103079.01972-06-29,1972-06-30,102291.01972-07-01,1972-07-02,1972-07-03,100282.01972-07-04,1972-07-05,99040.01972-07-06,98252.01972-07-07,97631.01972-07-08,1972-07-09,95751.01972-07-10,94907.01972-07-11,94367.01972-07-12,93623.01972-07-13,92947.01972-07-14,1972-07-15,1972-07-16,1972-07-17,91077.01972-07-18,1972-07-19,89613.01972-07-20,88660.01972-07-21,1972-07-22,1972-07-23,1972-07-24,85349.01972-07-25,1972-07-26,83520.01972-07-27,1972-07-28,82127.01972-07-29,1972-07-30,1972-07-31,79920.01972-08-01,1972-08-02,78442.01972-08-03,77733.01972-08-04,77228.01972-08-05,1972-08-06,1972-08-07,75718.01972-08-08,75317.01972-08-09,1972-08-10,74417.01972-08-11,74019.01972-08-12,1972-08-13,1972-08-14,71942.01972-08-15,71206.01972-08-16,70236.01972-08-17,69304.01972-08-18,68382.01972-08-19,1972-08-20,1972-08-21,65502.01972-08-22,64552.01972-08-23,63701.01972-08-24,63043.01972-08-25,62292.01972-08-26,1972-08-27,1972-08-28,60385.01972-08-29,59740.01972-08-30,59234.01972-08-31,58776.01972-09-01,58548.01972-09-02,1972-09-03,1972-09-04,1972-09-05,58002.01972-09-06,57365.01972-09-07,57183.01972-09-08,56958.01972-09-09,1972-09-10,1972-09-11,56238.01972-09-12,1972-09-13,55834.01972-09-14,55610.01972-09-15,55385.01972-09-16,1972-09-17,1972-09-18,54673.01972-09-19,54362.01972-09-20,54051.01972-09-21,54741.01972-09-22,53433.01972-09-23,1972-09-24,1972-09-25,52553.01972-09-26,52290.01972-09-27,52115.01972-09-28,1972-09-29,51634.01972-09-30,51156.01972-10-01,1972-10-02,50939.01972-10-03,51069.01972-10-04,51112.01972-10-05,51112.01972-10-06,51069.01972-10-07,1972-10-08,1972-10-09,1972-10-10,51026.01972-10-11,50852.01972-10-12,50635.01972-10-13,1972-10-14,1972-10-15,1972-10-16,49731.01972-10-17,1972-10-18,49258.01972-10-19,49086.01972-10-20,49258.01972-10-21,1972-10-22,1972-10-23,1972-10-24,50333.01972-10-25,50635.01972-10-26,1972-10-27,51200.01972-10-28,1972-10-29,1972-10-30,51721.01972-10-31,52027.01972-11-01,52290.01972-11-02,52729.01972-11-03,1972-11-04,1972-11-05,1972-11-06,54183.01972-11-07,54584.01972-11-08,54851.01972-11-09,55251.01972-11-10,55475.01972-11-11,1972-11-12,1972-11-13,56733.01972-11-14,57411.01972-11-15,57820.01972-11-16,58139.01972-11-17,58503.01972-11-18,1972-11-19,1972-11-20,59648.01972-11-21,60062.01972-11-22,60477.01972-11-23,1972-11-24,60848.01972-11-25,1972-11-26,1972-11-27,62526.01972-11-28,62949.01972-11-29,1972-11-30,63748.01972-12-01,1972-12-02,1972-12-03,1972-12-04,65313.01972-12-05,65645.01972-12-06,66123.01972-12-07,66554.01972-12-08,66890.01972-12-09,1972-12-10,1972-12-11,68140.01972-12-12,68528.01972-12-13,69013.01972-12-14,1972-12-15,69741.01972-12-16,1972-12-17,1972-12-18,70863.01972-12-19,1972-12-20,71560.01972-12-21,1972-12-22,72434.01972-12-23,1972-12-24,1972-12-25,1972-12-26,74267.01972-12-27,74627.01972-12-28,1972-12-29,75537.01972-12-30,1972-12-31,76319.01973-01-01,1973-01-02,76622.01973-01-03,76874.01973-01-04,77177.01973-01-05,1973-01-06,1973-01-07,1973-01-08,78340.01973-01-09,1973-01-10,1973-01-11,79971.01973-01-12,80481.01973-01-13,1973-01-14,81352.01973-01-15,81818.01973-01-16,1973-01-17,1973-01-18,1973-01-19,82901.01973-01-20,1973-01-21,1973-01-22,83468.01973-01-23,1973-01-24,84195.01973-01-25,1973-01-26,84975.01973-01-27,1973-01-28,1973-01-29,86173.01973-01-30,1973-01-31,87011.01973-02-01,87484.01973-02-02,87904.01973-02-03,1973-02-04,1973-02-05,88957.01973-02-06,1973-02-07,89751.01973-02-08,1973-02-09,90652.01973-02-10,1973-02-11,1973-02-12,91556.01973-02-13,92038.01973-02-14,92466.01973-02-15,92947.01973-02-16,93377.01973-02-17,1973-02-18,1973-02-19,1973-02-20,95263.01973-02-21,95641.01973-02-22,96073.01973-02-23,96509.01973-02-24,1973-02-25,97489.01973-02-26,1973-02-27,97816.01973-02-28,98361.01973-03-01,1973-03-02,99018.01973-03-03,1973-03-04,1973-03-05,100227.01973-03-06,1973-03-07,1973-03-08,100887.01973-03-09,101163.01973-03-10,1973-03-11,1973-03-12,101493.01973-03-13,1973-03-14,101493.01973-03-15,1973-03-16,101438.01973-03-17,1973-03-18,1973-03-19,101438.01973-03-20,1973-03-21,101383.01973-03-22,101328.01973-03-23,101438.01973-03-24,1973-03-25,1973-03-26,102213.01973-03-27,102324.01973-03-28,102324.01973-03-29,102324.01973-03-30,102712.01973-03-31,103412.01973-04-01,1973-04-02,104101.01973-04-03,104547.01973-04-04,1973-04-05,105442.01973-04-06,105890.01973-04-07,1973-04-08,1973-04-09,106114.01973-04-10,1973-04-11,106114.01973-04-12,1973-04-13,106058.01973-04-14,1973-04-15,1973-04-16,106058.01973-04-17,1973-04-18,106002.01973-04-19,1973-04-20,106002.01973-04-21,1973-04-22,1973-04-23,105946.01973-04-24,1973-04-25,1973-04-26,106114.01973-04-27,106114.01973-04-28,1973-04-29,1973-04-30,106058.01973-05-01,1973-05-02,106114.01973-05-03,1973-05-04,106058.01973-05-05,1973-05-06,1973-05-07,106282.01973-05-08,106282.01973-05-09,106282.01973-05-10,106619.01973-05-11,107123.01973-05-12,1973-05-13,108438.01973-05-14,1973-05-15,108930.01973-05-16,109320.01973-05-17,109819.01973-05-18,109819.01973-05-19,1973-05-20,1973-05-21,109694.01973-05-22,109568.01973-05-23,109518.01973-05-24,1973-05-25,109326.01973-05-26,1973-05-27,1973-05-28,1973-05-29,108987.01973-05-30,1973-05-31,108930.01973-06-01,108858.01973-06-02,1973-06-03,1973-06-04,108761.01973-06-05,108761.01973-06-06,108704.01973-06-07,108648.01973-06-08,108760.01973-06-09,1973-06-10,1973-06-11,109043.01973-06-12,1973-06-13,108986.01973-06-14,108930.01973-06-15,108874.01973-06-16,1973-06-17,108851.01973-06-18,109099.01973-06-19,1973-06-20,109551.01973-06-21,110006.01973-06-22,110347.01973-06-23,110746.01973-06-24,1973-06-25,111202.01973-06-26,111088.01973-06-27,110746.01973-06-28,1973-06-29,110689.01973-06-30,110518.01973-07-01,1973-07-02,110347.01973-07-03,110290.01973-07-04,110233.01973-07-05,1973-07-06,109893.01973-07-07,1973-07-08,1973-07-09,108874.01973-07-10,108591.01973-07-11,108252.01973-07-12,1973-07-13,107462.01973-07-14,1973-07-15,1973-07-16,106226.01973-07-17,106002.01973-07-18,105554.01973-07-19,105330.01973-07-20,105106.01973-07-21,1973-07-22,1973-07-23,104436.01973-07-24,1973-07-25,104213.01973-07-26,1973-07-27,103878.01973-07-28,1973-07-29,1973-07-30,103378.01973-07-31,103157.01973-08-01,102879.01973-08-02,102490.01973-08-03,102103.01973-08-04,1973-08-05,1973-08-06,100667.01973-08-07,100145.01973-08-08,1973-08-09,99182.01973-08-10,98690.01973-08-11,1973-08-12,1973-08-13,96726.01973-08-14,1973-08-15,95209.01973-08-16,94453.01973-08-17,93805.01973-08-18,1973-08-19,1973-08-20,91024.01973-08-21,90175.01973-08-22,89645.01973-08-23,88745.01973-08-24,87956.01973-08-25,1973-08-26,1973-08-27,85443.01973-08-28,84715.01973-08-29,84039.01973-08-30,83364.01973-08-31,82590.01973-09-01,1973-09-02,1973-09-03,79818.01973-09-04,79002.01973-09-05,78137.01973-09-06,1973-09-07,77380.01973-09-08,1973-09-09,1973-09-10,73176.01973-09-11,1973-09-12,71108.01973-09-13,69838.01973-09-14,68916.01973-09-15,1973-09-16,1973-09-17,65933.01973-09-18,65075.01973-09-19,64458.01973-09-20,63986.01973-09-21,63419.01973-09-22,1973-09-23,1973-09-24,62059.01973-09-25,61546.01973-09-26,61034.01973-09-27,60108.01973-09-28,59142.01973-09-29,1973-09-30,57093.01973-10-01,56688.01973-10-02,56103.01973-10-03,55745.01973-10-04,55565.01973-10-05,55565.01973-10-06,1973-10-07,1973-10-08,1973-10-09,1973-10-10,1973-10-11,54851.01973-10-12,54628.01973-10-13,1973-10-14,1973-10-15,54139.01973-10-16,1973-10-17,1973-10-18,1973-10-19,54450.01973-10-20,1973-10-21,1973-10-22,1973-10-23,54450.01973-10-24,54450.01973-10-25,54584.01973-10-26,1973-10-27,1973-10-28,1973-10-29,54584.01973-10-30,1973-10-31,54673.01973-11-01,1973-11-02,1973-11-03,1973-11-04,1973-11-05,55610.01973-11-06,55834.01973-11-07,56058.01973-11-08,1973-11-09,56463.01973-11-10,1973-11-11,1973-11-12,57093.01973-11-13,57319.01973-11-14,1973-11-15,57774.01973-11-16,58002.01973-11-17,1973-11-18,1973-11-19,58684.01973-11-20,1973-11-21,59142.01973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,60246.01973-11-27,60523.01973-11-28,60941.01973-11-29,1973-11-30,61824.01973-12-01,1973-12-02,1973-12-03,63278.01973-12-04,1973-12-05,64221.01973-12-06,1973-12-07,64315.01973-12-08,1973-12-09,1973-12-10,65455.01973-12-11,1973-12-12,1973-12-13,66506.01973-12-14,1973-12-15,1973-12-16,1973-12-17,68044.01973-12-18,1973-12-19,1973-12-20,1973-12-21,69401.01973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,71157.01973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,72978.01974-01-01,1974-01-02,73572.01974-01-03,74019.01974-01-04,1974-01-05,1974-01-06,1974-01-07,75668.01974-01-08,76218.01974-01-09,1974-01-10,77278.01974-01-11,1974-01-12,1974-01-13,1974-01-14,78900.01974-01-15,1974-01-16,1974-01-17,80124.01974-01-18,1974-01-19,1974-01-20,1974-01-21,81921.01974-01-22,1974-01-23,82849.01974-01-24,1974-01-25,83728.01974-01-26,1974-01-27,1974-01-28,85079.01974-01-29,1974-01-30,1974-01-31,86225.01974-02-01,1974-02-02,1974-02-03,1974-02-04,87746.01974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,89804.01974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,92252.01974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,93848.01974-02-26,1974-02-27,1974-02-28,94615.01974-03-01,1974-03-02,1974-03-03,1974-03-04,95695.01974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,98470.01974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,101936.01974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,104045.01974-03-26,1974-03-27,1974-03-28,1974-03-29,104045.01974-03-30,1974-03-31,104045.01974-04-01,103989.01974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,103822.01974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,103822.01974-04-16,1974-04-17,104436.01974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,106731.01974-04-23,1974-04-24,1974-04-25,1974-04-26,108591.01974-04-27,1974-04-28,1974-04-29,109893.01974-04-30,110290.01974-05-01,110632.01974-05-02,1974-05-03,111487.01974-05-04,1974-05-05,1974-05-06,112058.01974-05-07,112000.01974-05-08,111943.01974-05-09,1974-05-10,111886.01974-05-11,1974-05-12,1974-05-13,1974-05-14,111772.01974-05-15,1974-05-16,111658.01974-05-17,1974-05-18,1974-05-19,1974-05-20,1974-05-21,1974-05-22,1974-05-23,110974.01974-05-24,1974-05-25,1974-05-26,1974-05-27,1974-05-28,1974-05-29,1974-05-30,1974-05-31,107947.01974-06-01,1974-06-02,1974-06-03,1974-06-04,106170.01974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,103378.01974-06-11,1974-06-12,103989.01974-06-13,1974-06-14,104658.01974-06-15,1974-06-16,1974-06-17,105722.01974-06-18,1974-06-19,106394.01974-06-20,1974-06-21,107179.01974-06-22,1974-06-23,1974-06-24,108365.01974-06-25,108760.01974-06-26,109156.01974-06-27,109552.01974-06-28,109836.01974-06-29,1974-06-30,109438.01974-07-01,109438.01974-07-02,1974-07-03,109326.01974-07-04,1974-07-05,109100.01974-07-06,1974-07-07,1974-07-08,107292.01974-07-09,106450.01974-07-10,1974-07-11,104882.01974-07-12,104101.01974-07-13,1974-07-14,1974-07-15,102435.01974-07-16,101770.01974-07-17,100998.01974-07-18,1974-07-19,99127.01974-07-20,1974-07-21,1974-07-22,96454.01974-07-23,95695.01974-07-24,94993.01974-07-25,94453.01974-07-26,93967.01974-07-27,1974-07-28,1974-07-29,92198.01974-07-30,91610.01974-07-31,90970.01974-08-01,90440.01974-08-02,89857.01974-08-03,1974-08-04,1974-08-05,87221.01974-08-06,86225.01974-08-07,85287.01974-08-08,1974-08-09,83364.01974-08-10,1974-08-11,1974-08-12,79461.01974-08-13,1974-08-14,77329.01974-08-15,1974-08-16,75317.01974-08-17,1974-08-18,1974-08-19,72731.01974-08-20,1974-08-21,70863.01974-08-22,1974-08-23,69062.01974-08-24,1974-08-25,1974-08-26,1974-08-27,64980.01974-08-28,1974-08-29,1974-08-30,1974-08-31,61220.01974-09-01,1974-09-02,1974-09-03,58548.01974-09-04,57911.01974-09-05,1974-09-06,56598.01974-09-07,1974-09-08,1974-09-09,54984.01974-09-10,54361.01974-09-11,53918.01974-09-12,53521.01974-09-13,53301.01974-09-14,1974-09-15,1974-09-16,52553.01974-09-17,52377.01974-09-18,52203.01974-09-19,51939.01974-09-20,51722.01974-09-21,1974-09-22,1974-09-23,50938.01974-09-24,1974-09-25,50463.01974-09-26,50204.01974-09-27,49946.01974-09-28,1974-09-29,1974-09-30,49731.01974-10-01,1974-10-02,50506.01974-10-03,1974-10-04,51243.01974-10-05,1974-10-06,1974-10-07,52071.01974-10-08,1974-10-09,52729.01974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,53741.01974-10-16,1974-10-17,1974-10-18,55385.01974-10-19,1974-10-20,1974-10-21,57274.01974-10-22,1974-10-23,58548.01974-10-24,1974-10-25,59188.01974-10-26,1974-10-27,1974-10-28,1974-10-29,60802.01974-10-30,1974-10-31,61313.01974-11-01,1974-11-02,1974-11-03,1974-11-04,63419.01974-11-05,1974-11-06,64221.01974-11-07,1974-11-08,65028.01974-11-09,1974-11-10,1974-11-11,65933.01974-11-12,1974-11-13,66602.01974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,68188.01974-11-19,1974-11-20,1974-11-21,1974-11-22,69401.01974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,71647.01974-11-30,72236.01974-12-01,1974-12-02,72780.01974-12-03,1974-12-04,73424.01974-12-05,1974-12-06,74118.01974-12-07,1974-12-08,1974-12-09,75117.01974-12-10,1974-12-11,75718.01974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,77178.01974-12-17,1974-12-18,1974-12-19,1974-12-20,78289.01974-12-21,1974-12-22,1974-12-23,78340.01974-12-24,1974-12-25,1974-12-26,78391.01974-12-27,1974-12-28,1974-12-29,1974-12-30,79359.01974-12-31,79665.01975-01-01,1975-01-02,80124.01975-01-03,1975-01-04,1975-01-05,1975-01-06,81097.01975-01-07,1975-01-08,80994.01975-01-09,1975-01-10,80892.01975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,80841.01975-01-16,1975-01-17,80790.01975-01-18,1975-01-19,1975-01-20,82436.01975-01-21,1975-01-22,83624.01975-01-23,1975-01-24,84767.01975-01-25,1975-01-26,1975-01-27,86486.01975-01-28,1975-01-29,87694.01975-01-30,88166.01975-01-31,88692.01975-02-01,1975-02-02,1975-02-03,90387.01975-02-04,1975-02-05,91397.01975-02-06,1975-02-07,92572.01975-02-08,1975-02-09,1975-02-10,94183.01975-02-11,1975-02-12,95101.01975-02-13,1975-02-14,96182.01975-02-15,1975-02-16,1975-02-17,1975-02-18,98252.01975-02-19,1975-02-20,99677.01975-02-21,1975-02-22,1975-02-23,1975-02-24,101108.01975-02-25,1975-02-26,102048.01975-02-27,1975-02-28,102990.01975-03-01,1975-03-02,1975-03-03,104436.01975-03-04,104882.01975-03-05,105095.01975-03-06,1975-03-07,105050.01975-03-08,1975-03-09,1975-03-10,104994.01975-03-11,1975-03-12,105442.01975-03-13,1975-03-14,106114.01975-03-15,1975-03-16,1975-03-17,107406.01975-03-18,1975-03-19,1975-03-20,108704.01975-03-21,109100.01975-03-22,1975-03-23,1975-03-24,110006.01975-03-25,1975-03-26,109950.01975-03-27,1975-03-28,109893.01975-03-29,1975-03-30,1975-03-31,109836.01975-04-01,1975-04-02,109950.01975-04-03,1975-04-04,109859.01975-04-05,1975-04-06,1975-04-07,109836.01975-04-08,1975-04-09,109779.01975-04-10,1975-04-11,109836.01975-04-12,1975-04-13,1975-04-14,109779.01975-04-15,1975-04-16,109779.01975-04-17,1975-04-18,109836.01975-04-19,1975-04-20,1975-04-21,110917.01975-04-22,1975-04-23,110860.01975-04-24,1975-04-25,110860.01975-04-26,1975-04-27,1975-04-28,112058.01975-04-29,1975-04-30,111943.01975-05-01,1975-05-02,110746.01975-05-03,1975-05-04,1975-05-05,111829.01975-05-06,1975-05-07,111544.01975-05-08,1975-05-09,111145.01975-05-10,1975-05-11,1975-05-12,110689.01975-05-13,1975-05-14,110347.01975-05-15,1975-05-16,109950.01975-05-17,1975-05-18,1975-05-19,109269.01975-05-20,1975-05-21,108817.01975-05-22,1975-05-23,108478.01975-05-24,1975-05-25,1975-05-26,1975-05-27,107744.01975-05-28,1975-05-29,1975-05-30,107518.01975-05-31,107913.01975-06-01,1975-06-02,108648.01975-06-03,1975-06-04,109438.01975-06-05,109552.01975-06-06,109495.01975-06-07,1975-06-08,1975-06-09,109438.01975-06-10,109893.01975-06-11,109950.01975-06-12,110006.01975-06-13,110347.01975-06-14,110746.01975-06-15,1975-06-16,110689.01975-06-17,1975-06-18,110632.01975-06-19,1975-06-20,110632.01975-06-21,1975-06-22,1975-06-23,110347.01975-06-24,1975-06-25,110233.01975-06-26,1975-06-27,110063.01975-06-28,1975-06-29,1975-06-30,109836.01975-07-01,1975-07-02,109665.01975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,108082.01975-07-08,1975-07-09,107462.01975-07-10,1975-07-11,106675.01975-07-12,1975-07-13,1975-07-14,106058.01975-07-15,1975-07-16,105056.01975-07-17,1975-07-18,103934.01975-07-19,1975-07-20,1975-07-21,102268.01975-07-22,1975-07-23,101438.01975-07-24,1975-07-25,99787.01975-07-26,1975-07-27,1975-07-28,97816.01975-07-29,1975-07-30,96726.01975-07-31,95965.01975-08-01,95155.01975-08-02,1975-08-03,1975-08-04,92519.01975-08-05,1975-08-06,90758.01975-08-07,1975-08-08,88586.01975-08-09,1975-08-10,1975-08-11,85339.01975-08-12,1975-08-13,82849.01975-08-14,1975-08-15,80584.01975-08-16,1975-08-17,1975-08-18,77884.01975-08-19,1975-08-20,76420.01975-08-21,1975-08-22,74917.01975-08-23,1975-08-24,1975-08-25,72929.01975-08-26,1975-08-27,1975-08-28,1975-08-29,70130.01975-08-30,1975-08-31,68664.01975-09-01,1975-09-02,67216.01975-09-03,1975-09-04,1975-09-05,64505.01975-09-06,1975-09-07,1975-09-08,61871.01975-09-09,1975-09-10,60755.01975-09-11,1975-09-12,59372.01975-09-13,1975-09-14,1975-09-15,57365.01975-09-16,1975-09-17,56193.01975-09-18,1975-09-19,55118.01975-09-20,1975-09-21,1975-09-22,53653.01975-09-23,1975-09-24,52773.01975-09-25,1975-09-26,52071.01975-09-27,1975-09-28,1975-09-29,51156.01975-09-30,50895.01975-10-01,50635.01975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,49601.01975-10-07,1975-10-08,49386.01975-10-09,1975-10-10,49129.01975-10-11,1975-10-12,1975-10-13,1975-10-14,48787.01975-10-15,1975-10-16,1975-10-17,48489.01975-10-18,1975-10-19,1975-10-20,50376.01975-10-21,1975-10-22,51765.01975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,55699.01975-10-29,1975-10-30,1975-10-31,57638.01975-11-01,1975-11-02,1975-11-03,59740.01975-11-04,1975-11-05,60339.01975-11-06,1975-11-07,60894.01975-11-08,1975-11-09,1975-11-10,1975-11-11,62524.01975-11-12,1975-11-13,63792.01975-11-14,1975-11-15,1975-11-16,1975-11-17,66406.01975-11-18,1975-11-19,1975-11-20,1975-11-21,67656.01975-11-22,1975-11-23,1975-11-24,67608.01975-11-25,1975-11-26,1975-11-27,1975-11-28,67463.01975-11-29,1975-11-30,67463.01975-12-01,67463.01975-12-02,1975-12-03,68721.01975-12-04,1975-12-05,69938.01975-12-06,1975-12-07,1975-12-08,69840.01975-12-09,1975-12-10,69792.01975-12-11,1975-12-12,69792.01975-12-13,1975-12-14,1975-12-15,69694.01975-12-16,1975-12-17,69743.01975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,71545.01975-12-23,1975-12-24,72829.01975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,75921.01975-12-30,1975-12-31,77179.01976-01-01,1976-01-02,78393.01976-01-03,1976-01-04,1976-01-05,80174.01976-01-06,1976-01-07,81455.01976-01-08,1976-01-09,82535.01976-01-10,1976-01-11,1976-01-12,84295.01976-01-13,1976-01-14,85387.01976-01-15,1976-01-16,86537.01976-01-17,1976-01-18,1976-01-19,88218.01976-01-20,1976-01-21,89275.01976-01-22,1976-01-23,90441.01976-01-24,1976-01-25,1976-01-26,92036.01976-01-27,1976-01-28,93107.01976-01-29,1976-01-30,94075.01976-01-31,94992.01976-02-01,94884.01976-02-02,94884.01976-02-03,1976-02-04,94830.01976-02-05,1976-02-06,94830.01976-02-07,1976-02-08,1976-02-09,94992.01976-02-10,1976-02-11,94992.01976-02-12,1976-02-13,95154.01976-02-14,1976-02-15,1976-02-16,1976-02-17,95100.01976-02-18,1976-02-19,1976-02-20,94992.01976-02-21,1976-02-22,1976-02-23,94938.01976-02-24,1976-02-25,94884.01976-02-26,1976-02-27,94830.01976-02-28,1976-02-29,94884.01976-03-01,94884.01976-03-02,1976-03-03,95857.01976-03-04,1976-03-05,96943.01976-03-06,1976-03-07,1976-03-08,96943.01976-03-09,1976-03-10,97978.01976-03-11,1976-03-12,98963.01976-03-13,1976-03-14,1976-03-15,98963.01976-03-16,1976-03-17,99950.01976-03-18,1976-03-19,100941.01976-03-20,1976-03-21,1976-03-22,100886.01976-03-23,1976-03-24,101824.01976-03-25,1976-03-26,102766.01976-03-27,1976-03-28,1976-03-29,104156.01976-03-30,1976-03-31,105071.01976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,107349.01976-04-06,1976-04-07,108251.01976-04-08,1976-04-09,109099.01976-04-10,1976-04-11,1976-04-12,109893.01976-04-13,1976-04-14,109836.01976-04-15,1976-04-16,109553.01976-04-17,1976-04-18,1976-04-19,109496.01976-04-20,1976-04-21,109382.01976-04-22,1976-04-23,108929.01976-04-24,1976-04-25,1976-04-26,108251.01976-04-27,1976-04-28,108816.01976-04-29,1976-04-30,109439.01976-05-01,1976-05-02,1976-05-03,110347.01976-05-04,1976-05-05,110973.01976-05-06,1976-05-07,110689.01976-05-08,1976-05-09,1976-05-10,110291.01976-05-11,1976-05-12,110063.01976-05-13,1976-05-14,109723.01976-05-15,1976-05-16,1976-05-17,109326.01976-05-18,1976-05-19,109099.01976-05-20,1976-05-21,108816.01976-05-22,1976-05-23,1976-05-24,107969.01976-05-25,1976-05-26,107518.01976-05-27,1976-05-28,107180.01976-05-29,1976-05-30,1976-05-31,106561.01976-06-01,106449.01976-06-02,1976-06-03,1976-06-04,105384.01976-06-05,1976-06-06,1976-06-07,103766.01976-06-08,1976-06-09,102710.01976-06-10,1976-06-11,101493.01976-06-12,1976-06-13,1976-06-14,99346.01976-06-15,1976-06-16,97706.01976-06-17,1976-06-18,96183.01976-06-19,1976-06-20,1976-06-21,93860.01976-06-22,1976-06-23,92197.01976-06-24,1976-06-25,90761.01976-06-26,1976-06-27,1976-06-28,88640.01976-06-29,1976-06-30,87009.01976-07-01,1976-07-02,85439.01976-07-03,1976-07-04,1976-07-05,1976-07-06,82123.01976-07-07,1976-07-08,1976-07-09,79664.01976-07-10,1976-07-11,1976-07-12,76524.01976-07-13,1976-07-14,74370.01976-07-15,1976-07-16,72236.01976-07-17,1976-07-18,1976-07-19,69012.01976-07-20,1976-07-21,66934.01976-07-22,1976-07-23,65260.01976-07-24,1976-07-25,1976-07-26,63133.01976-07-27,1976-07-28,61730.01976-07-29,1976-07-30,60293.01976-07-31,59280.01976-08-01,1976-08-02,59189.01976-08-03,1976-08-04,59418.01976-08-05,1976-08-06,59602.01976-08-07,1976-08-08,1976-08-09,59648.01976-08-10,1976-08-11,59602.01976-08-12,1976-08-13,58002.01976-08-14,1976-08-15,1976-08-16,55029.01976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,47640.01976-08-24,1976-08-25,45832.01976-08-26,1976-08-27,44255.01976-08-28,1976-08-29,1976-08-30,1976-08-31,40999.01976-09-01,1976-09-02,1976-09-03,39014.01976-09-04,1976-09-05,1976-09-06,1976-09-07,37995.01976-09-08,37723.01976-09-09,1976-09-10,36412.01976-09-11,1976-09-12,1976-09-13,34667.01976-09-14,1976-09-15,33697.01976-09-16,1976-09-17,32444.01976-09-18,1976-09-19,1976-09-20,31174.01976-09-21,1976-09-22,30279.01976-09-23,1976-09-24,29676.01976-09-25,1976-09-26,1976-09-27,29218.01976-09-28,1976-09-29,28103.01976-09-30,27758.01976-10-01,27758.01976-10-02,1976-10-03,1976-10-04,27483.01976-10-05,1976-10-06,26869.01976-10-07,1976-10-08,27827.01976-10-09,1976-10-10,1976-10-11,1976-10-12,29535.01976-10-13,1976-10-14,1976-10-15,30886.01976-10-16,1976-10-17,1976-10-18,32517.01976-10-19,1976-10-20,33771.01976-10-21,1976-10-22,35044.01976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,39800.01976-10-29,1976-10-30,1976-10-31,42454.01976-11-01,42698.01976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,47894.01976-11-09,1976-11-10,49386.01976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,52289.01976-11-16,53520.01976-11-17,53476.01976-11-18,1976-11-19,53476.01976-11-20,1976-11-21,1976-11-22,53388.01976-11-23,1976-11-24,53343.01976-11-25,1976-11-26,53299.01976-11-27,1976-11-28,1976-11-29,53255.01976-11-30,53255.01976-12-01,1976-12-02,1976-12-03,53167.01976-12-04,1976-12-05,1976-12-06,53123.01976-12-07,1976-12-08,53035.01976-12-09,1976-12-10,53079.01976-12-11,1976-12-12,1976-12-13,53035.01976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,52903.01976-12-21,1976-12-22,52859.01976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,52771.01976-12-28,1976-12-29,1976-12-30,1976-12-31,52684.01977-01-01,1977-01-02,1977-01-03,52640.01977-01-04,1977-01-05,1977-01-06,1977-01-07,52596.01977-01-08,1977-01-09,1977-01-10,52640.01977-01-11,1977-01-12,54184.01977-01-13,1977-01-14,55341.01977-01-15,1977-01-16,1977-01-17,57547.01977-01-18,1977-01-19,58868.01977-01-20,1977-01-21,60200.01977-01-22,1977-01-23,1977-01-24,62243.01977-01-25,1977-01-26,63603.01977-01-27,1977-01-28,64833.01977-01-29,1977-01-30,1977-01-31,66838.01977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,49198.01978-01-04,1978-01-05,49198.01978-01-06,1978-01-07,1978-01-08,1978-01-09,49121.01978-01-10,1978-01-11,1978-01-12,1978-01-13,49061.01978-01-14,1978-01-15,1978-01-16,1978-01-17,49035.01978-01-18,1978-01-19,49035.01978-01-20,49532.01978-01-21,1978-01-22,1978-01-23,51617.01978-01-24,52394.01978-01-25,52930.01978-01-26,1978-01-27,54486.01978-01-28,1978-01-29,1978-01-30,56625.01978-01-31,57357.01978-02-01,58102.01978-02-02,1978-02-03,59400.01978-02-04,1978-02-05,1978-02-06,61358.01978-02-07,62056.01978-02-08,62711.01978-02-09,63547.01978-02-10,64028.01978-02-11,1978-02-12,1978-02-13,66148.01978-02-14,66799.01978-02-15,1978-02-16,68023.01978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,71131.01978-02-22,1978-02-23,72374.01978-02-24,1978-02-25,1978-02-26,1978-02-27,74809.01978-02-28,75620.01978-03-01,1978-03-02,1978-03-03,77573.01978-03-04,1978-03-05,1978-03-06,79114.01978-03-07,79756.01978-03-08,80379.01978-03-09,1978-03-10,81465.01978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,84741.01978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,86967.01978-03-22,1978-03-23,88208.01978-03-24,88693.01978-03-25,1978-03-26,1978-03-27,90388.01978-03-28,90495.01978-03-29,91406.01978-03-30,1978-03-31,92411.01978-04-01,1978-04-02,1978-04-03,93967.01978-04-04,94441.01978-04-05,95046.01978-04-06,1978-04-07,96074.01978-04-08,1978-04-09,1978-04-10,97433.01978-04-11,97946.01978-04-12,1978-04-13,98984.01978-04-14,99456.01978-04-15,1978-04-16,1978-04-17,100720.01978-04-18,100698.01978-04-19,1978-04-20,100610.01978-04-21,100588.01978-04-22,100445.01978-04-23,100247.01978-04-24,100225.01978-04-25,100016.01978-04-26,99818.01978-04-27,99324.01978-04-28,98952.01978-04-29,1978-04-30,98908.01978-05-01,1978-05-02,98219.01978-05-03,98109.01978-05-04,1978-05-05,97957.01978-05-06,1978-05-07,1978-05-08,98219.01978-05-09,98208.01978-05-10,98230.01978-05-11,98251.01978-05-12,98251.01978-05-13,98219.01978-05-14,1978-05-15,98164.01978-05-16,98120.01978-05-17,1978-05-18,1978-05-19,98131.01978-05-20,1978-05-21,98033.01978-05-22,97967.01978-05-23,97880.01978-05-24,97902.01978-05-25,97727.01978-05-26,97618.01978-05-27,1978-05-28,1978-05-29,96965.01978-05-30,96682.01978-05-31,96476.01978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,95122.01978-06-07,1978-06-08,94797.01978-06-09,94916.01978-06-10,1978-06-11,1978-06-12,94463.01978-06-13,1978-06-14,94301.01978-06-15,94247.01978-06-16,94215.01978-06-17,94129.01978-06-18,1978-06-19,93795.01978-06-20,1978-06-21,1978-06-22,1978-06-23,93462.01978-06-24,1978-06-25,93354.01978-06-26,93258.01978-06-27,93161.01978-06-28,93054.01978-06-29,92989.01978-06-30,92861.01978-07-01,92839.01978-07-02,92753.01978-07-03,92614.01978-07-04,1978-07-05,92454.01978-07-06,1978-07-07,1978-07-08,1978-07-09,91961.01978-07-10,1978-07-11,1978-07-12,91449.01978-07-13,91236.01978-07-14,1978-07-15,1978-07-16,90686.01978-07-17,90410.01978-07-18,1978-07-19,89836.01978-07-20,89539.01978-07-21,89148.01978-07-22,89074.01978-07-23,88714.01978-07-24,88187.01978-07-25,87681.01978-07-26,87051.01978-07-27,86443.01978-07-28,85627.01978-07-29,84918.01978-07-30,84025.01978-07-31,83041.01978-08-01,82144.01978-08-02,81229.01978-08-03,80399.01978-08-04,79685.01978-08-05,1978-08-06,1978-08-07,77310.01978-08-08,76444.01978-08-09,75740.01978-08-10,74879.01978-08-11,74031.01978-08-12,1978-08-13,1978-08-14,71762.01978-08-15,70758.01978-08-16,1978-08-17,1978-08-18,68585.01978-08-19,1978-08-20,1978-08-21,68275.01978-08-22,65137.01978-08-23,64406.01978-08-24,63330.01978-08-25,62374.01978-08-26,1978-08-27,1978-08-28,1978-08-29,59006.01978-08-30,58475.01978-08-31,57693.01978-09-01,56923.01978-09-02,1978-09-03,1978-09-04,1978-09-05,55154.01978-09-06,54672.01978-09-07,54193.01978-09-08,53679.01978-09-09,1978-09-10,1978-09-11,52097.01978-09-12,51338.01978-09-13,1978-09-14,50497.01978-09-15,49730.01978-09-16,1978-09-17,1978-09-18,48336.01978-09-19,47521.01978-09-20,47133.01978-09-21,46762.01978-09-22,46275.01978-09-23,1978-09-24,1978-09-25,45241.01978-09-26,44892.01978-09-27,44594.01978-09-28,44296.01978-09-29,1978-09-30,43786.01978-10-01,1978-10-02,43147.01978-10-03,42885.01978-10-04,42706.01978-10-05,42559.01978-10-06,42413.01978-10-07,1978-10-08,1978-10-09,1978-10-10,41764.01978-10-11,41603.01978-10-12,42023.01978-10-13,42543.01978-10-14,1978-10-15,43572.01978-10-16,44495.01978-10-17,44685.01978-10-18,45224.01978-10-19,45807.01978-10-20,46326.01978-10-21,1978-10-22,1978-10-23,47962.01978-10-24,48387.01978-10-25,48898.01978-10-26,49429.01978-10-27,1978-10-28,1978-10-29,1978-10-30,51974.01978-10-31,52640.01978-11-01,53361.01978-11-02,54104.01978-11-03,54868.01978-11-04,1978-11-05,1978-11-06,57004.01978-11-07,57711.01978-11-08,58402.01978-11-09,59115.01978-11-10,1978-11-11,1978-11-12,1978-11-13,61963.01978-11-14,62655.01978-11-15,63330.01978-11-16,64009.01978-11-17,64728.01978-11-18,65451.01978-11-19,1978-11-20,66732.01978-11-21,67463.01978-11-22,68062.01978-11-23,1978-11-24,69401.01978-11-25,1978-11-26,1978-11-27,71309.01978-11-28,71269.01978-11-29,71348.01978-11-30,71860.01978-12-01,71781.01978-12-02,1978-12-03,1978-12-04,71781.01978-12-05,71831.01978-12-06,71841.01978-12-07,71860.01978-12-08,71821.01978-12-09,1978-12-10,1978-12-11,71959.01978-12-12,72414.01978-12-13,73127.01978-12-14,73802.01978-12-15,74520.01978-12-16,1978-12-17,1978-12-18,76403.01978-12-19,76967.01978-12-20,77654.01978-12-21,78403.01978-12-22,78952.01978-12-23,1978-12-24,1978-12-25,1978-12-26,79848.01978-12-27,1978-12-28,82721.01978-12-29,82721.01978-12-30,1978-12-31,84918.01979-01-01,1979-01-02,85752.01979-01-03,86401.01979-01-04,1979-01-05,86610.01979-01-06,1979-01-07,1979-01-08,86422.01979-01-09,86485.01979-01-10,1979-01-11,86359.01979-01-12,86296.01979-01-13,1979-01-14,1979-01-15,86296.01979-01-16,86317.01979-01-17,86946.01979-01-18,87555.01979-01-19,88144.01979-01-20,1979-01-21,1979-01-22,88398.01979-01-23,89010.01979-01-24,89815.01979-01-25,90240.01979-01-26,90814.01979-01-27,1979-01-28,1979-01-29,92539.01979-01-30,93097.01979-01-31,93677.01979-02-01,94237.01979-02-02,94819.01979-02-03,1979-02-04,1979-02-05,95165.01979-02-06,95619.01979-02-07,96226.01979-02-08,96704.01979-02-09,97313.01979-02-10,1979-02-11,1979-02-12,97575.01979-02-13,98164.01979-02-14,98623.01979-02-15,99171.01979-02-16,99807.01979-02-17,1979-02-18,1979-02-19,1979-02-20,100753.01979-02-21,101261.01979-02-22,101769.01979-02-23,102367.01979-02-24,1979-02-25,1979-02-26,102322.01979-02-27,102278.01979-02-28,102256.01979-03-01,102300.01979-03-02,1979-03-03,1979-03-04,1979-03-05,102267.01979-03-06,1979-03-07,1979-03-08,1979-03-09,102344.01979-03-10,1979-03-11,1979-03-12,102234.01979-03-13,102211.01979-03-14,102189.01979-03-15,102167.01979-03-16,102145.01979-03-17,1979-03-18,1979-03-19,102145.01979-03-20,102123.01979-03-21,102101.01979-03-22,102123.01979-03-23,102300.01979-03-24,1979-03-25,102256.01979-03-26,102234.01979-03-27,102167.01979-03-28,102167.01979-03-29,102167.01979-03-30,102145.01979-03-31,102079.01979-04-01,1979-04-02,102101.01979-04-03,102079.01979-04-04,101990.01979-04-05,101990.01979-04-06,101946.01979-04-07,1979-04-08,1979-04-09,101879.01979-04-10,101879.01979-04-11,102012.01979-04-12,101990.01979-04-13,101946.01979-04-14,1979-04-15,1979-04-16,102744.01979-04-17,103188.01979-04-18,103521.01979-04-19,103922.01979-04-20,104412.01979-04-21,1979-04-22,1979-04-23,105731.01979-04-24,106180.01979-04-25,106651.01979-04-26,107124.01979-04-27,107574.01979-04-28,1979-04-29,1979-04-30,108861.01979-05-01,109292.01979-05-02,109904.01979-05-03,110427.01979-05-04,110905.01979-05-05,1979-05-06,1979-05-07,110746.01979-05-08,110791.01979-05-09,110791.01979-05-10,110723.01979-05-11,110655.01979-05-12,1979-05-13,1979-05-14,110404.01979-05-15,110291.01979-05-16,110222.01979-05-17,110154.01979-05-18,110109.01979-05-19,110041.01979-05-20,109995.01979-05-21,109950.01979-05-22,109882.01979-05-23,109836.01979-05-24,109768.01979-05-25,110018.01979-05-26,110404.01979-05-27,110495.01979-05-28,110928.01979-05-29,111384.01979-05-30,111407.01979-05-31,111795.01979-06-01,111749.01979-06-02,1979-06-03,1979-06-04,111498.01979-06-05,111429.01979-06-06,111658.01979-06-07,111703.01979-06-08,112092.01979-06-09,1979-06-10,1979-06-11,112115.01979-06-12,112046.01979-06-13,112000.01979-06-14,112115.01979-06-15,112046.01979-06-16,111772.01979-06-17,111932.01979-06-18,111932.01979-06-19,111932.01979-06-20,111932.01979-06-21,111932.01979-06-22,111612.01979-06-23,111521.01979-06-24,111498.01979-06-25,111703.01979-06-26,111635.01979-06-27,111566.01979-06-28,111475.01979-06-29,111384.01979-06-30,111338.01979-07-01,111270.01979-07-02,111179.01979-07-03,111110.01979-07-04,1979-07-05,110951.01979-07-06,110882.01979-07-07,1979-07-08,1979-07-09,109496.01979-07-10,109178.01979-07-11,108703.01979-07-12,108274.01979-07-13,107687.01979-07-14,1979-07-15,1979-07-16,105082.01979-07-17,104100.01979-07-18,103254.01979-07-19,101946.01979-07-20,100775.01979-07-21,1979-07-22,1979-07-23,97444.01979-07-24,96291.01979-07-25,95251.01979-07-26,94129.01979-07-27,93118.01979-07-28,1979-07-29,1979-07-30,90325.01979-07-31,89328.01979-08-01,88609.01979-08-02,87744.01979-08-03,1979-08-04,1979-08-05,1979-08-06,84481.01979-08-07,1979-08-08,82680.01979-08-09,82103.01979-08-10,81465.01979-08-11,1979-08-12,1979-08-13,78748.01979-08-14,78241.01979-08-15,77614.01979-08-16,77048.01979-08-17,76625.01979-08-18,1979-08-19,1979-08-20,76182.01979-08-21,76021.01979-08-22,75901.01979-08-23,75801.01979-08-24,75680.01979-08-25,1979-08-26,1979-08-27,75340.01979-08-28,75219.01979-08-29,75119.01979-08-30,75019.01979-08-31,74899.01979-09-01,1979-09-02,1979-09-03,1979-09-04,74181.01979-09-05,73922.01979-09-06,73703.01979-09-07,73345.01979-09-08,1979-09-09,1979-09-10,72374.01979-09-11,72018.01979-09-12,71722.01979-09-13,71387.01979-09-14,71171.01979-09-15,1979-09-16,1979-09-17,70163.01979-09-18,69909.01979-09-19,69635.01979-09-20,69401.01979-09-21,69129.01979-09-22,1979-09-23,1979-09-24,68333.01979-09-25,68081.01979-09-26,67810.01979-09-27,67540.01979-09-28,67290.01979-09-29,1979-09-30,66770.01979-10-01,66694.01979-10-02,66540.01979-10-03,66387.01979-10-04,66234.01979-10-05,66138.01979-10-06,1979-10-07,1979-10-08,1979-10-09,65680.01979-10-10,65718.01979-10-11,65546.01979-10-12,65489.01979-10-13,1979-10-14,1979-10-15,65298.01979-10-16,65203.01979-10-17,64994.01979-10-18,64766.01979-10-19,64539.01979-10-20,1979-10-21,1979-10-22,63915.01979-10-23,63669.01979-10-24,63443.01979-10-25,63293.01979-10-26,63049.01979-10-27,1979-10-28,1979-10-29,62598.01979-10-30,62711.01979-10-31,63312.01979-11-01,63990.01979-11-02,64709.01979-11-03,65127.01979-11-04,1979-11-05,65947.01979-11-06,66195.01979-11-07,66655.01979-11-08,67020.01979-11-09,67405.01979-11-10,1979-11-11,1979-11-12,1979-11-13,68294.01979-11-14,69207.01979-11-15,1979-11-16,69831.01979-11-17,1979-11-18,1979-11-19,70876.01979-11-20,1979-11-21,1979-11-22,1979-11-23,72988.01979-11-24,1979-11-25,1979-11-26,73723.01979-11-27,73902.01979-11-28,1979-11-29,74071.01979-11-30,74221.01979-12-01,1979-12-02,1979-12-03,74739.01979-12-04,75059.01979-12-05,75199.01979-12-06,75620.01979-12-07,75781.01979-12-08,76464.01979-12-09,76585.01979-12-10,76464.01979-12-11,76625.01979-12-12,76927.01979-12-13,77250.01979-12-14,77492.01979-12-15,77715.01979-12-16,78018.01979-12-17,78322.01979-12-18,78647.01979-12-19,78870.01979-12-20,79155.01979-12-21,79359.01979-12-22,79379.01979-12-23,79542.01979-12-24,79542.01979-12-25,79807.01979-12-26,79787.01979-12-27,80297.01979-12-28,80727.01979-12-29,1979-12-30,81321.01979-12-31,81794.01980-01-01,1980-01-02,82247.01980-01-03,82494.01980-01-04,82804.01980-01-05,1980-01-06,1980-01-07,83714.01980-01-08,84336.01980-01-09,84814.01980-01-10,85127.01980-01-11,85502.01980-01-12,1980-01-13,1980-01-14,86547.01980-01-15,86327.01980-01-16,86621.01980-01-17,86935.01980-01-18,87334.01980-01-19,1980-01-20,1980-01-21,88303.01980-01-22,88556.01980-01-23,88957.01980-01-24,89275.01980-01-25,89614.01980-01-26,1980-01-27,1980-01-28,1980-01-29,91438.01980-01-30,91417.01980-01-31,92711.01980-02-01,92946.01980-02-02,1980-02-03,1980-02-04,93376.01980-02-05,93892.01980-02-06,94064.01980-02-07,94409.01980-02-08,94927.01980-02-09,95576.01980-02-10,95814.01980-02-11,96161.01980-02-12,96617.01980-02-13,97030.01980-02-14,97597.01980-02-15,98011.01980-02-16,98689.01980-02-17,98952.01980-02-18,1980-02-19,99763.01980-02-20,100335.01980-02-21,100886.01980-02-22,101437.01980-02-23,102256.01980-02-24,102566.01980-02-25,102810.01980-02-26,103143.01980-02-27,103432.01980-02-28,103966.01980-02-29,104501.01980-03-01,104769.01980-03-02,1980-03-03,104725.01980-03-04,104769.01980-03-05,104926.01980-03-06,104926.01980-03-07,104903.01980-03-08,1980-03-09,1980-03-10,1980-03-11,106202.01980-03-12,106382.01980-03-13,106696.01980-03-14,106966.01980-03-15,107394.01980-03-16,108025.01980-03-17,108138.01980-03-18,108567.01980-03-19,108861.01980-03-20,109156.01980-03-21,109314.01980-03-22,1980-03-23,1980-03-24,109246.01980-03-25,109224.01980-03-26,109224.01980-03-27,109224.01980-03-28,109246.01980-03-29,109224.01980-03-30,109178.01980-03-31,109224.01980-04-01,109246.01980-04-02,109269.01980-04-03,109246.01980-04-04,109246.01980-04-05,109224.01980-04-06,109224.01980-04-07,109246.01980-04-08,109156.01980-04-09,109065.01980-04-10,109088.01980-04-11,109292.01980-04-12,109292.01980-04-13,109360.01980-04-14,109292.01980-04-15,109519.01980-04-16,109836.01980-04-17,110109.01980-04-18,110245.01980-04-19,1980-04-20,110177.01980-04-21,110200.01980-04-22,110154.01980-04-23,110177.01980-04-24,110313.01980-04-25,110313.01980-04-26,1980-04-27,110268.01980-04-28,110313.01980-04-29,110200.01980-04-30,110200.01980-05-01,110837.01980-05-02,110245.01980-05-03,109950.01980-05-04,109904.01980-05-05,109700.01980-05-06,109632.01980-05-07,109496.01980-05-08,109292.01980-05-09,109292.01980-05-10,109496.01980-05-11,110018.01980-05-12,110313.01980-05-13,110768.01980-05-14,111224.01980-05-15,111726.01980-05-16,112275.01980-05-17,1980-05-18,1980-05-19,112321.01980-05-20,112298.01980-05-21,112000.01980-05-22,111681.01980-05-23,111635.01980-05-24,111612.01980-05-25,111429.01980-05-26,111384.01980-05-27,111338.01980-05-28,111315.01980-05-29,111247.01980-05-30,111224.01980-05-31,111201.01980-06-01,1980-06-02,110973.01980-06-03,110973.01980-06-04,1980-06-05,110973.01980-06-06,110860.01980-06-07,1980-06-08,1980-06-09,110507.01980-06-10,110427.01980-06-11,1980-06-12,110245.01980-06-13,110086.01980-06-14,1980-06-15,1980-06-16,109723.01980-06-17,1980-06-18,1980-06-19,1980-06-20,109212.01980-06-21,1980-06-22,1980-06-23,108997.01980-06-24,1980-06-25,1980-06-26,108500.01980-06-27,108319.01980-06-28,108206.01980-06-29,108070.01980-06-30,107845.01980-07-01,107732.01980-07-02,107574.01980-07-03,107506.01980-07-04,107236.01980-07-05,107079.01980-07-06,106921.01980-07-07,106854.01980-07-08,106764.01980-07-09,106494.01980-07-10,106068.01980-07-11,105933.01980-07-12,105619.01980-07-13,105328.01980-07-14,105216.01980-07-15,104881.01980-07-16,104568.01980-07-17,104256.01980-07-18,103833.01980-07-19,1980-07-20,103054.01980-07-21,102322.01980-07-22,101747.01980-07-23,101194.01980-07-24,100819.01980-07-25,1980-07-26,1980-07-27,1980-07-28,98208.01980-07-29,97684.01980-07-30,97400.01980-07-31,97030.01980-08-01,96508.01980-08-02,95576.01980-08-03,94862.01980-08-04,94495.01980-08-05,93849.01980-08-06,93032.01980-08-07,92132.01980-08-08,91229.01980-08-09,1980-08-10,1980-08-11,1980-08-12,87324.01980-08-13,86485.01980-08-14,85627.01980-08-15,84856.01980-08-16,83776.01980-08-17,83010.01980-08-18,82319.01980-08-19,81629.01980-08-20,81055.01980-08-21,80399.01980-08-22,1980-08-23,79236.01980-08-24,77957.01980-08-25,77331.01980-08-26,76685.01980-08-27,76343.01980-08-28,75720.01980-08-29,75159.01980-08-30,74600.01980-08-31,74021.01980-09-01,73425.01980-09-02,72928.01980-09-03,72453.01980-09-04,72018.01980-09-05,71604.01980-09-06,71171.01980-09-07,70751.01980-09-08,70339.01980-09-09,69889.01980-09-10,69401.01980-09-11,68876.01980-09-12,68391.01980-09-13,67888.01980-09-14,67405.01980-09-15,66982.01980-09-16,67020.01980-09-17,66617.01980-09-18,66291.01980-09-19,65947.01980-09-20,65813.01980-09-21,65432.01980-09-22,65108.01980-09-23,64728.01980-09-24,64539.01980-09-25,64198.01980-09-26,63877.01980-09-27,63594.01980-09-28,63236.01980-09-29,62767.01980-09-30,62636.01980-10-01,62280.01980-10-02,61963.01980-10-03,61628.01980-10-04,61293.01980-10-05,60940.01980-10-06,60607.01980-10-07,60237.01980-10-08,59924.01980-10-09,59593.01980-10-10,59262.01980-10-11,58896.01980-10-12,58603.01980-10-13,58311.01980-10-14,58020.01980-10-15,57874.01980-10-16,57711.01980-10-17,57529.01980-10-18,57167.01980-10-19,56842.01980-10-20,56860.01980-10-21,56896.01980-10-22,56896.01980-10-23,56896.01980-10-24,56427.01980-10-25,56535.01980-10-26,56427.01980-10-27,56445.01980-10-28,56607.01980-10-29,56986.01980-10-30,57420.01980-10-31,57874.01980-11-01,58220.01980-11-02,58202.01980-11-03,58129.01980-11-04,58275.01980-11-05,58749.01980-11-06,59152.01980-11-07,59593.01980-11-08,60108.01980-11-09,60496.01980-11-10,61218.01980-11-11,61646.01980-11-12,62138.66671980-11-13,62631.33331980-11-14,63124.01980-11-15,63349.01980-11-16,63575.01980-11-17,63952.01980-11-18,64160.01980-11-19,64406.01980-11-20,64861.01980-11-21,64349.01980-11-22,64141.01980-11-23,63990.01980-11-24,63764.01980-11-25,63425.01980-11-26,63199.01980-11-27,62973.01980-11-28,62936.01980-11-29,63161.01980-11-30,63773.01980-12-01,64127.51980-12-02,64482.01980-12-03,64994.01980-12-04,65356.01980-12-05,65775.01980-12-06,66215.01980-12-07,66444.01980-12-08,66847.01980-12-09,67309.01980-12-10,67733.01980-12-11,68100.01980-12-12,68526.01980-12-13,68837.01980-12-14,69207.01980-12-15,69518.01980-12-16,69733.01980-12-17,70046.01980-12-18,70261.01980-12-19,70144.01980-12-20,70653.01980-12-21,70817.01980-12-22,71269.01980-12-23,71762.01980-12-24,72018.01980-12-25,72236.01980-12-26,72453.01980-12-27,72889.01980-12-28,73305.01980-12-29,73610.33331980-12-30,73915.66671980-12-31,74221.01981-01-01,74600.01981-01-02,74759.01981-01-03,74899.251981-01-04,75039.51981-01-05,75179.751981-01-06,75320.01981-01-07,75570.51981-01-08,75821.01981-01-09,75971.751981-01-10,76122.51981-01-11,76273.251981-01-12,76424.01981-01-13,76650.51981-01-14,76877.01981-01-15,77145.81981-01-16,77414.61981-01-17,77683.41981-01-18,77952.21981-01-19,78221.01981-01-20,78530.751981-01-21,78840.51981-01-22,79150.251981-01-23,79460.01981-01-24,79681.33331981-01-25,79902.66671981-01-26,80124.01981-01-27,80345.33331981-01-28,80566.66671981-01-29,80788.01981-01-30,80767.51981-01-31,80747.01981-02-01,80742.01981-02-02,80737.01981-02-03,81027.01981-02-04,81317.01981-02-05,81607.01981-02-06,81897.01981-02-07,82461.01981-02-08,83025.01981-02-09,83589.01981-02-10,84648.01981-02-11,85231.01981-02-12,85815.01981-02-13,85982.51981-02-14,86150.01981-02-15,86464.33331981-02-16,86778.66671981-02-17,87093.01981-02-18,87198.01981-02-19,87345.01981-02-20,87597.01981-02-21,87723.01981-02-22,87828.01981-02-23,87913.01981-02-24,87892.01981-02-25,87976.01981-02-26,88166.01981-02-27,88482.01981-02-28,88820.01981-03-01,89412.01981-03-02,89412.01981-03-03,89561.01981-03-04,89900.01981-03-05,90091.01981-03-06,90346.01981-03-07,90707.01981-03-08,91006.01981-03-09,91236.01981-03-10,91463.66671981-03-11,91691.33331981-03-12,91919.01981-03-13,92132.01981-03-14,92432.01981-03-15,92711.01981-03-16,93075.01981-03-17,93483.01981-03-18,93935.01981-03-19,94258.01981-03-20,94582.01981-03-21,94776.01981-03-22,94862.01981-03-23,95100.01981-03-24,95143.01981-03-25,95468.01981-03-26,95414.01981-03-27,95879.01981-03-28,96053.01981-03-29,96443.01981-03-30,96574.01981-03-31,96704.01981-04-01,96856.01981-04-02,97139.01981-04-03,97488.01981-04-04,97749.01981-04-05,98077.01981-04-06,98448.01981-04-07,98645.01981-04-08,98842.01981-04-09,99302.01981-04-10,99807.01981-04-11,99807.01981-04-12,99719.01981-04-13,99631.01981-04-14,99566.01981-04-15,99544.01981-04-16,99390.01981-04-17,99302.01981-04-18,99236.01981-04-19,99215.01981-04-20,99127.01981-04-21,99061.01981-04-22,98952.01981-04-23,99236.01981-04-24,99149.01981-04-25,99061.01981-04-26,99390.01981-04-27,99807.01981-04-28,100489.01981-04-29,100643.01981-04-30,101018.01981-05-01,101305.01981-05-02,101437.01981-05-03,101902.01981-05-04,102267.01981-05-05,102588.01981-05-06,102877.01981-05-07,103143.01981-05-08,103343.01981-05-09,103543.01981-05-10,103766.01981-05-11,104033.01981-05-12,103744.01981-05-13,104278.01981-05-14,104613.01981-05-15,104792.01981-05-16,105440.01981-05-17,105821.01981-05-18,106112.01981-05-19,106180.01981-05-20,106269.01981-05-21,106247.01981-05-22,106292.01981-05-23,106314.01981-05-24,106068.01981-05-25,106494.01981-05-26,106966.01981-05-27,108027.01981-05-28,109088.01981-05-29,108364.01981-05-30,108341.01981-05-31,108590.01981-06-01,108703.01981-06-02,108680.01981-06-03,108793.51981-06-04,108907.01981-06-05,108816.01981-06-06,108748.01981-06-07,108771.01981-06-08,108794.01981-06-09,108703.01981-06-10,108635.01981-06-11,108522.01981-06-12,108454.01981-06-13,108477.01981-06-14,108567.01981-06-15,108432.01981-06-16,108387.01981-06-17,108161.01981-06-18,107912.01981-06-19,107912.01981-06-20,107777.01981-06-21,107754.01981-06-22,107664.01981-06-23,107439.01981-06-24,107011.01981-06-25,106854.01981-06-26,106516.01981-06-27,106090.01981-06-28,105597.01981-06-29,105060.01981-06-30,104434.01981-07-01,103655.01981-07-02,102854.01981-07-03,102034.01981-07-04,101217.01981-07-05,100291.01981-07-06,99598.01981-07-07,98634.01981-07-08,97640.01981-07-09,96617.01981-07-10,95576.01981-07-11,94495.01981-07-12,93569.01981-07-13,92625.01981-07-14,91662.01981-07-15,90793.01981-07-16,89879.01981-07-17,88989.01981-07-18,88018.01981-07-19,87051.01981-07-20,86045.01981-07-21,85064.01981-07-22,84066.01981-07-23,83051.01981-07-24,82000.01981-07-25,80932.01981-07-26,79909.01981-07-27,78789.01981-07-28,77775.01981-07-29,76705.01981-07-30,75680.01981-07-31,74660.01981-08-01,73763.01981-08-02,72790.01981-08-03,71841.01981-08-04,70856.01981-08-05,69870.01981-08-06,68857.01981-08-07,67752.01981-08-08,66636.01981-08-09,65622.01981-08-10,64520.01981-08-11,63425.01981-08-12,62411.01981-08-13,61181.01981-08-14,60219.01981-08-15,59042.01981-08-16,57929.01981-08-17,56860.01981-08-18,55780.01981-08-19,54708.01981-08-20,53750.01981-08-21,52763.01981-08-22,51852.01981-08-23,50913.01981-08-24,50100.01981-08-25,49275.01981-08-26,48472.01981-08-27,47691.01981-08-28,46998.01981-08-29,46342.01981-08-30,45690.01981-08-31,45241.01981-09-01,44958.01981-09-02,44363.01981-09-03,43885.01981-09-04,43687.01981-09-05,43343.01981-09-06,42836.01981-09-07,42445.01981-09-08,42364.01981-09-09,41959.01981-09-10,41700.01981-09-11,41474.01981-09-12,41393.01981-09-13,41232.01981-09-14,41200.01981-09-15,41007.01981-09-16,40574.01981-09-17,40366.01981-09-18,40334.01981-09-19,40126.01981-09-20,39839.01981-09-21,39479.01981-09-22,39337.01981-09-23,39037.01981-09-24,38927.01981-09-25,38817.01981-09-26,38472.01981-09-27,38081.01981-09-28,38018.01981-09-29,37614.01981-09-30,37242.01981-10-01,36949.01981-10-02,36657.01981-10-03,36366.01981-10-04,36197.01981-10-05,35831.01981-10-06,35467.01981-10-07,35270.01981-10-08,34893.01981-10-09,34532.01981-10-10,34173.01981-10-11,33786.01981-10-12,33459.01981-10-13,33164.01981-10-14,32869.01981-10-15,32590.01981-10-16,32400.01981-10-17,32254.01981-10-18,32327.01981-10-19,32283.01981-10-20,32014.01981-10-21,31745.01981-10-22,31527.01981-10-23,31441.01981-10-24,31571.01981-10-25,31537.33331981-10-26,31503.66671981-10-27,31470.01981-10-28,31282.01981-10-29,31109.01981-10-30,31325.01981-10-31,31745.01981-11-01,32634.01981-11-02,33134.01981-11-03,33830.01981-11-04,34622.01981-11-05,35149.01981-11-06,35679.01981-11-07,36213.01981-11-08,36980.01981-11-09,37552.01981-11-10,38159.01981-11-11,38943.01981-11-12,39448.01981-11-13,40270.01981-11-14,40574.01981-11-15,41119.01981-11-16,41878.01981-11-17,42104.01981-11-18,42072.01981-11-19,42576.01981-11-20,43376.01981-11-21,43753.01981-11-22,44099.01981-11-23,44693.01981-11-24,45174.01981-11-25,45774.01981-11-26,46275.01981-11-27,47032.01981-11-28,47504.01981-11-29,47826.01981-11-30,48608.01981-12-01,49001.01981-12-02,49652.01981-12-03,50083.01981-12-04,50655.33331981-12-05,51227.66671981-12-06,51800.01981-12-07,52254.01981-12-08,52763.01981-12-09,53150.01981-12-10,53502.01981-12-11,53838.01981-12-12,54406.01981-12-13,55493.01981-12-14,55547.01981-12-15,56049.01981-12-16,56571.01981-12-17,56878.01981-12-18,57384.01981-12-19,57729.01981-12-20,58220.01981-12-21,58786.01981-12-22,59409.01981-12-23,59942.01981-12-24,60256.01981-12-25,60403.01981-12-26,60496.01981-12-27,60477.01981-12-28,60644.01981-12-29,60792.01981-12-30,60977.01981-12-31,61311.01982-01-01,61534.01982-01-02,61926.01982-01-03,62430.01982-01-04,62692.01982-01-05,63011.01982-01-06,63387.01982-01-07,63575.01982-01-08,63877.01982-01-09,64217.01982-01-10,64596.01982-01-11,65146.01982-01-12,65451.01982-01-13,65832.01982-01-14,66138.01982-01-15,66464.01982-01-16,66982.01982-01-17,67328.01982-01-18,67733.01982-01-19,67984.01982-01-20,68410.01982-01-21,68759.01982-01-22,69168.01982-01-23,69343.01982-01-24,69596.01982-01-25,70300.01982-01-26,70496.01982-01-27,70692.01982-01-28,70895.01982-01-29,71013.01982-01-30,70994.01982-01-31,70994.01982-02-01,71407.01982-02-02,71703.01982-02-03,72038.01982-02-04,72433.01982-02-05,72730.01982-02-06,73385.01982-02-07,73802.01982-02-08,74300.01982-02-09,74640.01982-02-10,75079.01982-02-11,75380.01982-02-12,75720.01982-02-13,76403.01982-02-14,76967.01982-02-15,77331.01982-02-16,77674.01982-02-17,77917.01982-02-18,78272.01982-02-19,78738.01982-02-20,79125.01982-02-21,79405.01982-02-22,79685.01982-02-23,80215.01982-02-24,80665.01982-02-25,81075.01982-02-26,81465.01982-02-27,82082.01982-02-28,82700.01982-03-01,83031.01982-03-02,83403.01982-03-03,83900.01982-03-04,84274.01982-03-05,84752.01982-03-06,84898.01982-03-07,85095.01982-03-08,86108.01982-03-09,86736.01982-03-10,87219.01982-03-11,87671.01982-03-12,88123.01982-03-13,88577.01982-03-14,89031.01982-03-15,89486.01982-03-16,89921.01982-03-17,90473.01982-03-18,90899.01982-03-19,91449.01982-03-20,91855.01982-03-21,92175.01982-03-22,92711.01982-03-23,92925.01982-03-24,93376.01982-03-25,93806.01982-03-26,94172.01982-03-27,94538.01982-03-28,94970.01982-03-29,95598.01982-03-30,95966.01982-03-31,96053.01982-04-01,96443.01982-04-02,96802.01982-04-03,97056.01982-04-04,97310.01982-04-05,97564.01982-04-06,97978.01982-04-07,98197.01982-04-08,98311.51982-04-09,98426.01982-04-10,98926.66671982-04-11,99427.33331982-04-12,99928.01982-04-13,100797.01982-04-14,101172.01982-04-15,101636.01982-04-16,102056.01982-04-17,102367.01982-04-18,102322.01982-04-19,102234.01982-04-20,102101.01982-04-21,102079.01982-04-22,101924.01982-04-23,102034.01982-04-24,101857.01982-04-25,101703.01982-04-26,101526.01982-04-27,101128.01982-04-28,100819.01982-04-29,100445.01982-04-30,100071.01982-05-01,99609.01982-05-02,99697.01982-05-03,99774.01982-05-04,99961.01982-05-05,100159.01982-05-06,100357.01982-05-07,100555.01982-05-08,100775.01982-05-09,100974.01982-05-10,101106.01982-05-11,101349.01982-05-12,101526.01982-05-13,101857.01982-05-14,102256.01982-05-15,102633.01982-05-16,103054.01982-05-17,103521.01982-05-18,103899.01982-05-19,103966.01982-05-20,104479.01982-05-21,105552.01982-05-22,105955.01982-05-23,106337.01982-05-24,106696.01982-05-25,107056.01982-05-26,107416.01982-05-27,107777.01982-05-28,108183.01982-05-29,108545.01982-05-30,108975.01982-05-31,109360.01982-06-01,109723.01982-06-02,110041.01982-06-03,109882.01982-06-04,109677.01982-06-05,109496.01982-06-06,109224.01982-06-07,109065.01982-06-08,108861.01982-06-09,108748.01982-06-10,108669.01982-06-11,108624.01982-06-12,108488.01982-06-13,107867.01982-06-14,107867.01982-06-15,107845.01982-06-16,107845.01982-06-17,107845.01982-06-18,107236.01982-06-19,107236.01982-06-20,107236.01982-06-21,106719.01982-06-22,106809.01982-06-23,106741.01982-06-24,106674.01982-06-25,106606.01982-06-26,106539.01982-06-27,106269.01982-06-28,106364.51982-06-29,106460.01982-06-30,106393.01982-07-01,106359.01982-07-02,106337.01982-07-03,106094.01982-07-04,105851.01982-07-05,105608.01982-07-06,105395.01982-07-07,105250.01982-07-08,105160.01982-07-09,105093.01982-07-10,104914.01982-07-11,104752.51982-07-12,104591.01982-07-13,104368.01982-07-14,104189.01982-07-15,104334.01982-07-16,104546.01982-07-17,104156.01982-07-18,103588.51982-07-19,103021.01982-07-20,102178.01982-07-21,100797.01982-07-22,99247.01982-07-23,97597.01982-07-24,95543.01982-07-25,93838.01982-07-26,92389.01982-07-27,91101.01982-07-28,89359.01982-07-29,88408.01982-07-30,87913.01982-07-31,87660.01982-08-01,87471.01982-08-02,87534.01982-08-03,87366.01982-08-04,87219.01982-08-05,87009.01982-08-06,86841.01982-08-07,86631.01982-08-08,86338.01982-08-09,85961.01982-08-10,85544.01982-08-11,85168.01982-08-12,84710.01982-08-13,84191.01982-08-14,83672.01982-08-15,83155.01982-08-16,82659.01982-08-17,82164.01982-08-18,81691.01982-08-19,81219.01982-08-20,80727.01982-08-21,80277.01982-08-22,79807.01982-08-23,79277.01982-08-24,78789.01982-08-25,78383.01982-08-26,77937.01982-08-27,77452.01982-08-28,76927.01982-08-29,76383.01982-08-30,75881.01982-08-31,75340.01982-09-01,74640.01982-09-02,74081.01982-09-03,73524.01982-09-04,72988.01982-09-05,72473.01982-09-06,71920.01982-09-07,71387.01982-09-08,70856.01982-09-09,70320.01982-09-10,69831.01982-09-11,69440.01982-09-12,68993.01982-09-13,68759.01982-09-14,68488.01982-09-15,68333.01982-09-16,68197.01982-09-17,68062.01982-09-18,67888.01982-09-19,67675.01982-09-20,67405.01982-09-21,67174.01982-09-22,67001.01982-09-23,66867.01982-09-24,66732.01982-09-25,66598.01982-09-26,66464.01982-09-27,66215.01982-09-28,65966.01982-09-29,65775.01982-09-30,65222.01982-10-01,64634.01982-10-02,64387.01982-10-03,64274.01982-10-04,64236.01982-10-05,64160.01982-10-06,64104.01982-10-07,64047.01982-10-08,64009.01982-10-09,63990.01982-10-10,63915.01982-10-11,63877.01982-10-12,63801.01982-10-13,63726.01982-10-14,63613.01982-10-15,63538.01982-10-16,63500.01982-10-17,63443.01982-10-18,63443.01982-10-19,63528.01982-10-20,63613.01982-10-21,63698.01982-10-22,63783.01982-10-23,64066.01982-10-24,64028.01982-10-25,64406.01982-10-26,64672.01982-10-27,65051.01982-10-28,65470.01982-10-29,65832.01982-10-30,65909.01982-10-31,65870.01982-11-01,66100.01982-11-02,66444.01982-11-03,66867.01982-11-04,67193.01982-11-05,67463.01982-11-06,67579.01982-11-07,67752.01982-11-08,67926.01982-11-09,68236.01982-11-10,68381.01982-11-11,68526.01982-11-12,68662.01982-11-13,68876.01982-11-14,69031.01982-11-15,69265.01982-11-16,69538.01982-11-17,69714.01982-11-18,69733.01982-11-19,69909.01982-11-20,70085.01982-11-21,70261.01982-11-22,70418.01982-11-23,70594.01982-11-24,70751.01982-11-25,70856.01982-11-26,70895.01982-11-27,70994.01982-11-28,71171.01982-11-29,71131.01982-11-30,71289.01982-12-01,71505.01982-12-02,71683.01982-12-03,71920.01982-12-04,72137.01982-12-05,72354.01982-12-06,72572.01982-12-07,72691.01982-12-08,73047.01982-12-09,73385.01982-12-10,73663.01982-12-11,73982.01982-12-12,74161.01982-12-13,74360.01982-12-14,74739.01982-12-15,74929.01982-12-16,75119.01982-12-17,75380.01982-12-18,75720.01982-12-19,75941.01982-12-20,76283.01982-12-21,76484.01982-12-22,76665.01982-12-23,76806.01982-12-24,77169.01982-12-25,77331.01982-12-26,77614.01982-12-27,77816.01982-12-28,77998.01982-12-29,78180.01982-12-30,78444.01982-12-31,78545.01983-01-01,78769.01983-01-02,78931.01983-01-03,79155.01983-01-04,79399.01983-01-05,79603.01983-01-06,79725.01983-01-07,79889.01983-01-08,80113.01983-01-09,80256.01983-01-10,80461.01983-01-11,80706.01983-01-12,80993.01983-01-13,81075.01983-01-14,81219.01983-01-15,81362.01983-01-16,81527.01983-01-17,81712.01983-01-18,81897.01983-01-19,82041.01983-01-20,82267.01983-01-21,82432.01983-01-22,82618.01983-01-23,82804.01983-01-24,82948.01983-01-25,83155.01983-01-26,83341.01983-01-27,83589.01983-01-28,83817.01983-01-29,84004.01983-01-30,83983.01983-01-31,83962.01983-02-01,83942.01983-02-02,84066.01983-02-03,84315.01983-02-04,84752.01983-02-05,85356.01983-02-06,85711.01983-02-07,86212.01983-02-08,86443.01983-02-09,86883.01983-02-10,87282.01983-02-11,87681.01983-02-12,88102.01983-02-13,88482.01983-02-14,88883.01983-02-15,89306.01983-02-16,89730.01983-02-17,89921.01983-02-18,89879.01983-02-19,89815.01983-02-20,89836.01983-02-21,89815.01983-02-22,89794.01983-02-23,89773.01983-02-24,89879.01983-02-25,90112.01983-02-26,90388.01983-02-27,90686.01983-02-28,91006.01983-03-01,91342.01983-03-02,91705.01983-03-03,92090.01983-03-04,92539.01983-03-05,92989.01983-03-06,93397.01983-03-07,93763.01983-03-08,94129.01983-03-09,94538.01983-03-10,94905.01983-03-11,95251.01983-03-12,95619.01983-03-13,96031.01983-03-14,96443.01983-03-15,96856.01983-03-16,97270.01983-03-17,97575.01983-03-18,98011.01983-03-19,98404.01983-03-20,98798.01983-03-21,99171.01983-03-22,99544.01983-03-23,99895.01983-03-24,100313.01983-03-25,100643.01983-03-26,100930.01983-03-27,101062.01983-03-28,101239.01983-03-29,101504.01983-03-30,101680.01983-03-31,101857.01983-04-01,102234.01983-04-02,102610.01983-04-03,103210.01983-04-04,103543.01983-04-05,103944.01983-04-06,104256.01983-04-07,104479.01983-04-08,104747.01983-04-09,104970.01983-04-10,105194.01983-04-11,105418.01983-04-12,105686.01983-04-13,105933.01983-04-14,106180.01983-04-15,106404.01983-04-16,106651.01983-04-17,106831.01983-04-18,106944.01983-04-19,106899.01983-04-20,106899.01983-04-21,107169.01983-04-22,107214.01983-04-23,107394.01983-04-24,107439.01983-04-25,107529.01983-04-26,107597.01983-04-27,107642.01983-04-28,107619.01983-04-29,107642.01983-04-30,107597.01983-05-01,107551.01983-05-02,107574.01983-05-03,107529.01983-05-04,107506.01983-05-05,107461.01983-05-06,107416.01983-05-07,107371.01983-05-08,107326.01983-05-09,107236.01983-05-10,107214.01983-05-11,107146.01983-05-12,107079.01983-05-13,107079.01983-05-14,107034.01983-05-15,106989.01983-05-16,106989.01983-05-17,107124.01983-05-18,107124.01983-05-19,107146.01983-05-20,107146.01983-05-21,107236.01983-05-22,107214.01983-05-23,106674.01983-05-24,107191.01983-05-25,107146.01983-05-26,107101.01983-05-27,107011.01983-05-28,106876.01983-05-29,106989.01983-05-30,106989.01983-05-31,106966.01983-06-01,106944.01983-06-02,106899.01983-06-03,106831.01983-06-04,106831.01983-06-05,106831.01983-06-06,106786.01983-06-07,106764.01983-06-08,106719.01983-06-09,106674.01983-06-10,106606.01983-06-11,106561.01983-06-12,106561.01983-06-13,106494.01983-06-14,106427.01983-06-15,106359.01983-06-16,106314.01983-06-17,106269.01983-06-18,106225.01983-06-19,106157.01983-06-20,106000.01983-06-21,105955.01983-06-22,105888.01983-06-23,105776.01983-06-24,105664.01983-06-25,105574.01983-06-26,105552.01983-06-27,105507.01983-06-28,105440.01983-06-29,105373.01983-06-30,105306.01983-07-01,105239.01983-07-02,105149.01983-07-03,105104.01983-07-04,104993.01983-07-05,104903.01983-07-06,104836.01983-07-07,104769.01983-07-08,104691.01983-07-09,104613.01983-07-10,104568.01983-07-11,104479.01983-07-12,104412.01983-07-13,104345.01983-07-14,104278.01983-07-15,104189.01983-07-16,103922.01983-07-17,103499.01983-07-18,103032.01983-07-19,102455.01983-07-20,101504.01983-07-21,100819.01983-07-22,100181.01983-07-23,99434.01983-07-24,98776.01983-07-25,98295.01983-07-26,98033.01983-07-27,97509.01983-07-28,96900.01983-07-29,96335.01983-07-30,95879.01983-07-31,95403.01983-08-01,94797.01983-08-02,94043.01983-08-03,93183.01983-08-04,92368.01983-08-05,91449.01983-08-06,90601.01983-08-07,89773.01983-08-08,88841.01983-08-09,87786.01983-08-10,86778.01983-08-11,85606.01983-08-12,84544.01983-08-13,83486.01983-08-14,82515.01983-08-15,81732.01983-08-16,81178.01983-08-17,80686.01983-08-18,80195.01983-08-19,79644.01983-08-20,79155.01983-08-21,78647.01983-08-22,78160.01983-08-23,77694.01983-08-24,77230.01983-08-25,76726.01983-08-26,76243.01983-08-27,75781.01983-08-28,75299.01983-08-29,74859.01983-08-30,74480.01983-08-31,73882.01983-09-01,73365.01983-09-02,72869.01983-09-03,72394.01983-09-04,71920.01983-09-05,71427.01983-09-06,70935.01983-09-07,70457.01983-09-08,69987.01983-09-09,69596.01983-09-10,69012.01983-09-11,68526.01983-09-12,68100.01983-09-13,67502.01983-09-14,67193.01983-09-15,66751.01983-09-16,66387.01983-09-17,66004.01983-09-18,65680.01983-09-19,65413.01983-09-20,65051.01983-09-21,64785.01983-09-22,64577.01983-09-23,64387.01983-09-24,64198.01983-09-25,64028.01983-09-26,63839.01983-09-27,63669.01983-09-28,63500.01983-09-29,63330.01983-09-30,63180.01983-10-01,63030.01983-10-02,62880.01983-10-03,62730.01983-10-04,62617.01983-10-05,62467.01983-10-06,62318.01983-10-07,62192.01983-10-08,62066.01983-10-09,61940.01983-10-10,61814.01983-10-11,61683.01983-10-12,61553.01983-10-13,61348.01983-10-14,60847.01983-10-15,60496.01983-10-16,60163.01983-10-17,59850.01983-10-18,59556.01983-10-19,59189.01983-10-20,58896.01983-10-21,58603.01983-10-22,58311.01983-10-23,57983.01983-10-24,57765.01983-10-25,57457.01983-10-26,57221.01983-10-27,56932.01983-10-28,56661.01983-10-29,56391.01983-10-30,56103.01983-10-31,55959.01983-11-01,55941.01983-11-02,55905.01983-11-03,55870.01983-11-04,55834.01983-11-05,55816.01983-11-06,55780.01983-11-07,55762.01983-11-08,55780.01983-11-09,55744.01983-11-10,55744.01983-11-11,55726.01983-11-12,55690.01983-11-13,55672.01983-11-14,55744.01983-11-15,55959.01983-11-16,56031.01983-11-17,56103.01983-11-18,56571.01983-11-19,57276.01983-11-20,57965.01983-11-21,58713.01983-11-22,59372.01983-11-23,60108.01983-11-24,60802.51983-11-25,61497.01983-11-26,62168.01983-11-27,62898.01983-11-28,63556.01983-11-29,64255.01983-11-30,64918.01983-12-01,65603.01983-12-02,66272.01983-12-03,66982.01983-12-04,67656.01983-12-05,68391.01983-12-06,69129.01983-12-07,69674.01983-12-08,70314.01983-12-09,70954.01983-12-10,71722.01983-12-11,72275.01983-12-12,72889.01983-12-13,73564.01983-12-14,74181.01983-12-15,74819.01983-12-16,74699.01983-12-17,74699.01983-12-18,74699.01983-12-19,74699.01983-12-20,74699.01983-12-21,76202.01983-12-22,76846.01983-12-23,77472.01983-12-24,78079.01983-12-25,78708.01983-12-26,79318.01983-12-27,79929.01983-12-28,80563.01983-12-29,81178.01983-12-30,82164.01983-12-31,82288.01984-01-01,82432.01984-01-02,82577.01984-01-03,82742.01984-01-04,82927.01984-01-05,83175.01984-01-06,83382.01984-01-07,83569.01984-01-08,83859.01984-01-09,84128.01984-01-10,84440.01984-01-11,84689.01984-01-12,84856.01984-01-13,85127.01984-01-14,85335.01984-01-15,85481.01984-01-16,85627.01984-01-17,85878.01984-01-18,86066.01984-01-19,86024.01984-01-20,86150.01984-01-21,86108.01984-01-22,86150.01984-01-23,86317.01984-01-24,86505.01984-01-25,86736.01984-01-26,86988.01984-01-27,87093.01984-01-28,87429.01984-01-29,87492.01984-01-30,87534.01984-01-31,87555.01984-02-01,87681.01984-02-02,87976.01984-02-03,88313.01984-02-04,88566.01984-02-05,88799.01984-02-06,89031.01984-02-07,89264.01984-02-08,89476.01984-02-09,89688.01984-02-10,90006.01984-02-11,90346.01984-02-12,90707.01984-02-13,91069.01984-02-14,91385.01984-02-15,91726.01984-02-16,92175.01984-02-17,92496.01984-02-18,92732.01984-02-19,93204.01984-02-20,93526.01984-02-21,94000.01984-02-22,94495.01984-02-23,94776.01984-02-24,95100.01984-02-25,95662.01984-02-26,96204.01984-02-27,96530.01984-02-28,96834.01984-02-29,97139.01984-03-01,97488.01984-03-02,97793.01984-03-03,98164.01984-03-04,98579.01984-03-05,98820.01984-03-06,99127.01984-03-07,99434.01984-03-08,99653.01984-03-09,99939.01984-03-10,100159.01984-03-11,100401.01984-03-12,100819.01984-03-13,101062.01984-03-14,101437.01984-03-15,101680.01984-03-16,102101.01984-03-17,102278.01984-03-18,102522.01984-03-19,102766.01984-03-20,103032.01984-03-21,103232.01984-03-22,103699.01984-03-23,103877.01984-03-24,104167.01984-03-25,104412.01984-03-26,104635.01984-03-27,104926.01984-03-28,105172.01984-03-29,105530.01984-03-30,105911.01984-03-31,106247.01984-04-01,106561.01984-04-02,106741.01984-04-03,106741.01984-04-04,106719.01984-04-05,106786.01984-04-06,106786.01984-04-07,106764.01984-04-08,106741.01984-04-09,106719.01984-04-10,106674.01984-04-11,106764.01984-04-12,106966.01984-04-13,107236.01984-04-14,107394.01984-04-15,107574.01984-04-16,107551.01984-04-17,107529.01984-04-18,107506.01984-04-19,107484.01984-04-20,107664.01984-04-21,107664.01984-04-22,107642.01984-04-23,107551.01984-04-24,107506.01984-04-25,107506.01984-04-26,107484.01984-04-27,107439.01984-04-28,107349.01984-04-29,107304.01984-04-30,107259.01984-05-01,107191.01984-05-02,107146.01984-05-03,107146.01984-05-04,107034.01984-05-05,107056.01984-05-06,107169.01984-05-07,107101.01984-05-08,107034.01984-05-09,106966.01984-05-10,106899.01984-05-11,106854.01984-05-12,106989.01984-05-13,107214.01984-05-14,107822.01984-05-15,108161.01984-05-16,108341.01984-05-17,108355.251984-05-18,108369.51984-05-19,108383.751984-05-20,108398.01984-05-21,108364.01984-05-22,108302.01984-05-23,108240.01984-05-24,108202.3331984-05-25,108164.6671984-05-26,108127.01984-05-27,108003.01984-05-28,107901.01984-05-29,107827.51984-05-30,107754.01984-05-31,107664.01984-06-01,107732.01984-06-02,107664.01984-06-03,107597.01984-06-04,107529.01984-06-05,107709.01984-06-06,107912.01984-06-07,108138.01984-06-08,108432.01984-06-09,108545.01984-06-10,108748.01984-06-11,109156.01984-06-12,109496.01984-06-13,109927.01984-06-14,110268.01984-06-15,110632.01984-06-16,111019.01984-06-17,111407.01984-06-18,111795.01984-06-19,112160.01984-06-20,112115.01984-06-21,111978.01984-06-22,111818.01984-06-23,111795.01984-06-24,111818.01984-06-25,111886.01984-06-26,111955.01984-06-27,112000.01984-06-28,112183.01984-06-29,112206.01984-06-30,112092.01984-07-01,111795.01984-07-02,111521.01984-07-03,111019.01984-07-04,110655.01984-07-05,110109.01984-07-06,109224.01984-07-07,108522.01984-07-08,107777.01984-07-09,107011.01984-07-10,106180.01984-07-11,105261.01984-07-12,104033.01984-07-13,102721.01984-07-14,101526.01984-07-15,100753.01984-07-16,100071.01984-07-17,99390.01984-07-18,98645.01984-07-19,97858.01984-07-20,97052.01984-07-21,96378.01984-07-22,96096.01984-07-23,95792.01984-07-24,95619.01984-07-25,95468.01984-07-26,95165.01984-07-27,95078.01984-07-28,94949.01984-07-29,94927.01984-07-30,95230.01984-07-31,95554.01984-08-01,95922.01984-08-02,95706.01984-08-03,96118.01984-08-04,96270.01984-08-05,96530.01984-08-06,96878.01984-08-07,97046.51984-08-08,97215.01984-08-09,97946.01984-08-10,98514.01984-08-11,98839.01984-08-12,99164.01984-08-13,99489.01984-08-14,99276.28571984-08-15,99063.57141984-08-16,98850.85711984-08-17,98638.14291984-08-18,98425.42861984-08-19,98212.71431984-08-20,98000.01984-08-21,97509.01984-08-22,96911.01984-08-23,96313.01984-08-24,96218.01984-08-25,96123.01984-08-26,96028.01984-08-27,95933.01984-08-28,96248.01984-08-29,96335.01984-08-30,96574.01984-08-31,96530.01984-09-01,96530.01984-09-02,96595.01984-09-03,96595.01984-09-04,96617.01984-09-05,96139.01984-09-06,95988.01984-09-07,95566.251984-09-08,95144.51984-09-09,94722.751984-09-10,94301.01984-09-11,93763.01984-09-12,93333.01984-09-13,92946.01984-09-14,92539.01984-09-15,92132.01984-09-16,91855.01984-09-17,91278.01984-09-18,90835.01984-09-19,90452.01984-09-20,90048.01984-09-21,89836.01984-09-22,89879.01984-09-23,89773.01984-09-24,89751.01984-09-25,89794.01984-09-26,89857.01984-09-27,90176.01984-09-28,90410.01984-09-29,90601.01984-09-30,90856.01984-10-01,90856.01984-10-02,90707.01984-10-03,90601.01984-10-04,90750.01984-10-05,90644.01984-10-06,90558.01984-10-07,90452.01984-10-08,90346.01984-10-09,90261.01984-10-10,90155.01984-10-11,90027.01984-10-12,89964.01984-10-13,89900.01984-10-14,90431.01984-10-15,90771.01984-10-16,91027.01984-10-17,91069.01984-10-18,91133.01984-10-19,91321.01984-10-20,91406.01984-10-21,91598.01984-10-22,91748.01984-10-23,91855.01984-10-24,92154.01984-10-25,92368.01984-10-26,92946.01984-10-27,93204.01984-10-28,93548.01984-10-29,93913.01984-10-30,93957.01984-10-31,93870.01984-11-01,94150.01984-11-02,94517.01984-11-03,95013.01984-11-04,95533.01984-11-05,95857.01984-11-06,96161.01984-11-07,96682.01984-11-08,97248.01984-11-09,97749.01984-11-10,98142.01984-11-11,98689.01984-11-12,99215.01984-11-13,99544.01984-11-14,100093.01984-11-15,100401.01984-11-16,100533.01984-11-17,100467.01984-11-18,100445.01984-11-19,100445.01984-11-20,100423.01984-11-21,100401.01984-11-22,100357.01984-11-23,100313.01984-11-24,100269.01984-11-25,100247.01984-11-26,100203.01984-11-27,100115.01984-11-28,99961.01984-11-29,99851.01984-11-30,99763.01984-12-01,99653.01984-12-02,99544.01984-12-03,99434.01984-12-04,99324.01984-12-05,99193.01984-12-06,99105.01984-12-07,98995.01984-12-08,98952.01984-12-09,98776.01984-12-10,98689.01984-12-11,98579.01984-12-12,98514.01984-12-13,98426.01984-12-14,98361.01984-12-15,98361.01984-12-16,98295.01984-12-17,98251.01984-12-18,98230.01984-12-19,98186.01984-12-20,98164.01984-12-21,98077.01984-12-22,98142.01984-12-23,98033.01984-12-24,97989.01984-12-25,97902.01984-12-26,97880.01984-12-27,97837.01984-12-28,97793.01984-12-29,97771.01984-12-30,97749.01984-12-31,97727.01985-01-01,97706.01985-01-02,97640.01985-01-03,97618.01985-01-04,97597.01985-01-05,97575.01985-01-06,97509.01985-01-07,97488.01985-01-08,97488.01985-01-09,97444.01985-01-10,97422.01985-01-11,97400.01985-01-12,97357.01985-01-13,97313.01985-01-14,97291.01985-01-15,97248.01985-01-16,97226.01985-01-17,97248.01985-01-18,97183.01985-01-19,97095.01985-01-20,97139.01985-01-21,97052.01985-01-22,97030.01985-01-23,97008.01985-01-24,96987.01985-01-25,96943.01985-01-26,96921.01985-01-27,96900.01985-01-28,96856.01985-01-29,96856.01985-01-30,96856.01985-01-31,96856.01985-02-01,96813.01985-02-02,96769.01985-02-03,96747.01985-02-04,96726.01985-02-05,96552.01985-02-06,96552.01985-02-07,96530.01985-02-08,96552.01985-02-09,96552.01985-02-10,96574.01985-02-11,96530.01985-02-12,96508.01985-02-13,96487.01985-02-14,96443.01985-02-15,96704.01985-02-16,97248.01985-02-17,97771.01985-02-18,98317.01985-02-19,98842.01985-02-20,99390.01985-02-21,99917.01985-02-22,100467.01985-02-23,100996.01985-02-24,101393.51985-02-25,101791.01985-02-26,102699.01985-02-27,103210.01985-02-28,103744.01985-03-01,104256.01985-03-02,104792.01985-03-03,105373.01985-03-04,105888.01985-03-05,106427.01985-03-06,106719.01985-03-07,106696.01985-03-08,106664.3641985-03-09,106632.7271985-03-10,106601.0911985-03-11,106569.4551985-03-12,106537.8181985-03-13,106506.1821985-03-14,106474.5451985-03-15,106442.9091985-03-16,106411.2731985-03-17,106379.6361985-03-18,106348.01985-03-19,106311.51985-03-20,106275.01985-03-21,106238.51985-03-22,106202.01985-03-23,106165.51985-03-24,106129.01985-03-25,106092.51985-03-26,106056.01985-03-27,106170.61985-03-28,106285.21985-03-29,106399.81985-03-30,106514.41985-03-31,106629.01985-04-01,106645.751985-04-02,106662.51985-04-03,106679.251985-04-04,106696.01985-04-05,107067.01985-04-06,107555.6671985-04-07,108044.3331985-04-08,108533.01985-04-09,108714.01985-04-10,108149.01985-04-11,107585.51985-04-12,107022.01985-04-13,106681.3331985-04-14,106340.6671985-04-15,106000.01985-04-16,105742.51985-04-17,105485.01985-04-18,105227.51985-04-19,104970.01985-04-20,104524.51985-04-21,104079.01985-04-22,103633.51985-04-23,103188.01985-04-24,102838.01985-04-25,102488.01985-04-26,102134.01985-04-27,101965.251985-04-28,101796.51985-04-29,101627.751985-04-30,101459.01985-05-01,101581.01985-05-02,101703.01985-05-03,102167.01985-05-04,102286.251985-05-05,102405.51985-05-06,102524.751985-05-07,102644.01985-05-08,102938.01985-05-09,103232.01985-05-10,103563.251985-05-11,103894.51985-05-12,104225.751985-05-13,104557.01985-05-14,105149.01985-05-15,105798.01985-05-16,106247.01985-05-17,106606.01985-05-18,106921.01985-05-19,107304.01985-05-20,107461.51985-05-21,107619.01985-05-22,107822.01985-05-23,108454.01985-05-24,108680.01985-05-25,109043.01985-05-26,109382.01985-05-27,109700.01985-05-28,109995.01985-05-29,110336.01985-05-30,110609.01985-05-31,110814.01985-06-01,111019.01985-06-02,111201.01985-06-03,111452.01985-06-04,111566.01985-06-05,111658.01985-06-06,111658.01985-06-07,111749.01985-06-08,111818.01985-06-09,111886.01985-06-10,111978.01985-06-11,112069.01985-06-12,111886.01985-06-13,111521.01985-06-14,111156.01985-06-15,110837.01985-06-16,110495.01985-06-17,110404.01985-06-18,109745.01985-06-19,108658.01985-06-20,107394.01985-06-21,106696.01985-06-22,105474.6671985-06-23,104253.3331985-06-24,103032.01985-06-25,101172.01985-06-26,100115.01985-06-27,99149.01985-06-28,97989.01985-06-29,96878.01985-06-30,96161.01985-07-01,95706.01985-07-02,95143.01985-07-03,94495.01985-07-04,93806.01985-07-05,93118.01985-07-06,92346.01985-07-07,91577.01985-07-08,90793.01985-07-09,90133.01985-07-10,89306.01985-07-11,88461.01985-07-12,87639.01985-07-13,86820.01985-07-14,85982.01985-07-15,85210.01985-07-16,84295.01985-07-17,83548.01985-07-18,82865.01985-07-19,82226.01985-07-20,81814.01985-07-21,81444.01985-07-22,81198.01985-07-23,81034.01985-07-24,80850.01985-07-25,80583.01985-07-26,80420.01985-07-27,80297.01985-07-28,80113.01985-07-29,79950.01985-07-30,79848.01985-07-31,79705.01985-08-01,79562.01985-08-02,79440.01985-08-03,79277.01985-08-04,79053.01985-08-05,78748.01985-08-06,78322.01985-08-07,77755.01985-08-08,77068.01985-08-09,76263.01985-08-10,75440.01985-08-11,74580.01985-08-12,73683.01985-08-13,72770.01985-08-14,71781.01985-08-15,70758.01985-08-16,69635.01985-08-17,68604.01985-08-18,67579.01985-08-19,66598.01985-08-20,65622.01985-08-21,65622.01985-08-22,63764.01985-08-23,62861.01985-08-24,61982.01985-08-25,61089.01985-08-26,60108.01985-08-27,59446.01985-08-28,58512.01985-08-29,57674.01985-08-30,56842.01985-08-31,55995.01985-09-01,55189.01985-09-02,54335.01985-09-03,53520.01985-09-04,52482.01985-09-05,52093.71431985-09-06,51705.42861985-09-07,51317.14291985-09-08,50928.85711985-09-09,50540.57141985-09-10,50152.28571985-09-11,49764.01985-09-12,49387.01985-09-13,49010.01985-09-14,48677.66671985-09-15,48345.33331985-09-16,48013.01985-09-17,47741.01985-09-18,47487.01985-09-19,47183.01985-09-20,46897.01985-09-21,46544.01985-09-22,46242.01985-09-23,45907.01985-09-24,45490.01985-09-25,45041.01985-09-26,44743.01985-09-27,44577.01985-09-28,44544.01985-09-29,44478.01985-09-30,44429.01985-10-01,44379.01985-10-02,44329.01985-10-03,44329.01985-10-04,44263.01985-10-05,44230.01985-10-06,44181.01985-10-07,44115.01985-10-08,44082.01985-10-09,44016.01985-10-10,44000.01985-10-11,44066.01985-10-12,44033.01985-10-13,44016.01985-10-14,44000.01985-10-15,43967.01985-10-16,43983.01985-10-17,44214.01985-10-18,44412.01985-10-19,44577.01985-10-20,44627.01985-10-21,44561.01985-10-22,44528.01985-10-23,44511.01985-10-24,44478.01985-10-25,44462.01985-10-26,44429.01985-10-27,44875.01985-10-28,45108.01985-10-29,45540.01985-10-30,46008.01985-10-31,46460.01985-11-01,46914.01985-11-02,47369.01985-11-03,47758.01985-11-04,48183.01985-11-05,48608.01985-11-06,49052.01985-11-07,49464.01985-11-08,49842.01985-11-09,50083.01985-11-10,50791.01985-11-11,51173.01985-11-12,51678.01985-11-13,52079.01985-11-14,52499.01985-11-15,53044.01985-11-16,53326.01985-11-17,53432.01985-11-18,53679.01985-11-19,53980.01985-11-20,53980.01985-11-21,54352.01985-11-22,54886.01985-11-23,55350.01985-11-24,55780.01985-11-25,56337.01985-11-26,56805.01985-11-27,57294.01985-11-28,57747.01985-11-29,58202.01985-11-30,58640.01985-12-01,59079.01985-12-02,59501.01985-12-03,59961.01985-12-04,60422.01985-12-05,60885.01985-12-06,61330.01985-12-07,61777.01985-12-08,62243.01985-12-09,62655.01985-12-10,63124.01985-12-11,63575.01985-12-12,64085.01985-12-13,68313.01985-12-14,67524.33331985-12-15,66735.66671985-12-16,65947.01985-12-17,66387.01985-12-18,66953.01985-12-19,67290.01985-12-20,67704.01985-12-21,68107.66671985-12-22,68511.33331985-12-23,68915.01985-12-24,69333.01985-12-25,69671.66671985-12-26,70010.33331985-12-27,70349.01985-12-28,70731.33331985-12-29,71113.66671985-12-30,71496.01985-12-31,71900.01986-01-01,72231.01986-01-02,72562.01986-01-03,72958.01986-01-04,73321.01986-01-05,73684.01986-01-06,74047.01986-01-07,74410.01986-01-08,74879.01986-01-09,75219.51986-01-10,75560.01986-01-11,75888.01986-01-12,76216.01986-01-13,76544.01986-01-14,77048.01986-01-15,77230.01986-01-16,77715.01986-01-17,78079.01986-01-18,78383.01986-01-19,78667.01986-01-20,78992.01986-01-21,79298.01986-01-22,79460.01986-01-23,79817.01986-01-24,80103.01986-01-25,80468.01986-01-26,80833.01986-01-27,81198.01986-01-28,81362.01986-01-29,81732.01986-01-30,82061.01986-01-31,82350.01986-02-01,82742.01986-02-02,83072.01986-02-03,83424.01986-02-04,83714.01986-02-05,84087.01986-02-06,84440.01986-02-07,84793.01986-02-08,85106.01986-02-09,85439.01986-02-10,85857.01986-02-11,86171.01986-02-12,86526.01986-02-13,86778.01986-02-14,87135.01986-02-15,87429.01986-02-16,87786.01986-02-17,88018.01986-02-18,88355.01986-02-19,88566.01986-02-20,89031.01986-02-21,89264.01986-02-22,89539.01986-02-23,89857.01986-02-24,90197.01986-02-25,90473.01986-02-26,90793.01986-02-27,91112.01986-02-28,91427.01986-03-01,91726.01986-03-02,92068.01986-03-03,92346.01986-03-04,92753.01986-03-05,92989.01986-03-06,93311.01986-03-07,93655.01986-03-08,94000.01986-03-09,94172.01986-03-10,94538.01986-03-11,94819.01986-03-12,95143.01986-03-13,95468.01986-03-14,95792.01986-03-15,96096.01986-03-16,96400.01986-03-17,96704.01986-03-18,97008.01986-03-19,97313.01986-03-20,97640.01986-03-21,97946.01986-03-22,98208.01986-03-23,98492.01986-03-24,98798.01986-03-25,99083.01986-03-26,99412.01986-03-27,99917.01986-03-28,100445.01986-03-29,100930.01986-03-30,101437.01986-03-31,101879.01986-04-01,102101.01986-04-02,102123.01986-04-03,102167.01986-04-04,102256.01986-04-05,102367.01986-04-06,102477.01986-04-07,102699.01986-04-08,102699.01986-04-09,103132.01986-04-10,103343.01986-04-11,103554.01986-04-12,103796.51986-04-13,104039.01986-04-14,104281.51986-04-15,104524.01986-04-16,104691.01986-04-17,104970.01986-04-18,105261.01986-04-19,105642.01986-04-20,106023.01986-04-21,106000.01986-04-22,105933.01986-04-23,105911.01986-04-24,105798.01986-04-25,105843.01986-04-26,105754.01986-04-27,105709.01986-04-28,106023.01986-04-29,106247.01986-04-30,106944.01986-05-01,107034.01986-05-02,107124.01986-05-03,107236.01986-05-04,107124.01986-05-05,107124.01986-05-06,107101.51986-05-07,107079.01986-05-08,107034.01986-05-09,106921.01986-05-10,106854.01986-05-11,106764.01986-05-12,106494.01986-05-13,106023.01986-05-14,105485.01986-05-15,104814.01986-05-16,103966.01986-05-17,102988.01986-05-18,102234.01986-05-19,101769.01986-05-20,101393.01986-05-21,101261.01986-05-22,101261.01986-05-23,101526.01986-05-24,101769.01986-05-25,102012.01986-05-26,102211.01986-05-27,102477.01986-05-28,102610.01986-05-29,102699.01986-05-30,103099.01986-05-31,103232.01986-06-01,103365.01986-06-02,103477.01986-06-03,103877.01986-06-04,104278.01986-06-05,104702.01986-06-06,105060.01986-06-07,105485.01986-06-08,105888.01986-06-09,106337.01986-06-10,106764.01986-06-11,107214.01986-06-12,107664.01986-06-13,108093.01986-06-14,108500.01986-06-15,108907.01986-06-16,109337.01986-06-17,109745.01986-06-18,109768.01986-06-19,110632.01986-06-20,110996.01986-06-21,111338.01986-06-22,111749.01986-06-23,111726.01986-06-24,111612.01986-06-25,111498.01986-06-26,111361.01986-06-27,111201.01986-06-28,111087.01986-06-29,110951.01986-06-30,110814.01986-07-01,110450.01986-07-02,109950.01986-07-03,109473.01986-07-04,108748.01986-07-05,107935.01986-07-06,107169.01986-07-07,106359.01986-07-08,105351.01986-07-09,104301.01986-07-10,103321.01986-07-11,102344.01986-07-12,101459.01986-07-13,100643.01986-07-14,99675.01986-07-15,98995.01986-07-16,98558.01986-07-17,98186.01986-07-18,97815.01986-07-19,97422.01986-07-20,97139.01986-07-21,96769.01986-07-22,96378.01986-07-23,95944.01986-07-24,95468.01986-07-25,95035.01986-07-26,94538.01986-07-27,94064.01986-07-28,93548.01986-07-29,92946.01986-07-30,92346.01986-07-31,91684.01986-08-01,90984.01986-08-02,90197.01986-08-03,89412.01986-08-04,88588.01986-08-05,87786.01986-08-06,86967.01986-08-07,86150.01986-08-08,85377.01986-08-09,84606.01986-08-10,83817.01986-08-11,83051.01986-08-12,82288.01986-08-13,81547.01986-08-14,80809.01986-08-15,79991.01986-08-16,79216.01986-08-17,78484.01986-08-18,77735.01986-08-19,77008.01986-08-20,76222.01986-08-21,75460.01986-08-22,74660.01986-08-23,73782.01986-08-24,72889.01986-08-25,72058.01986-08-26,71328.01986-08-27,70797.01986-08-28,70222.01986-08-29,69714.01986-08-30,69246.01986-08-31,68818.01986-09-01,68285.01986-09-02,67752.01986-09-03,67328.01986-09-04,67059.01986-09-05,66790.01986-09-06,66356.33331986-09-07,65922.66671986-09-08,65489.01986-09-09,65165.01986-09-10,64804.01986-09-11,64482.01986-09-12,64160.01986-09-13,63877.01986-09-14,63594.01986-09-15,63349.01986-09-16,63049.01986-09-17,62748.01986-09-18,62524.01986-09-19,62299.01986-09-20,62150.01986-09-21,62075.01986-09-22,61982.01986-09-23,61882.33331986-09-24,61782.66671986-09-25,61683.01986-09-26,61572.01986-09-27,61479.01986-09-28,61404.01986-09-29,61293.01986-09-30,61218.01986-10-01,61163.01986-10-02,61126.01986-10-03,61107.01986-10-04,61051.01986-10-05,60977.01986-10-06,60922.01986-10-07,60866.01986-10-08,60829.01986-10-09,60792.01986-10-10,60755.01986-10-11,60699.01986-10-12,60644.01986-10-13,60588.01986-10-14,60533.01986-10-15,60459.01986-10-16,60385.01986-10-17,60293.01986-10-18,60200.01986-10-19,60127.01986-10-20,59869.01986-10-21,59703.01986-10-22,60053.01986-10-23,60440.01986-10-24,60829.01986-10-25,61181.01986-10-26,61534.01986-10-27,61534.01986-10-28,61386.01986-10-29,61274.01986-10-30,61089.01986-10-31,61348.01986-11-01,61590.01986-11-02,61870.01986-11-03,62150.01986-11-04,62355.01986-11-05,62580.01986-11-06,62936.01986-11-07,63293.01986-11-08,63651.01986-11-09,64009.01986-11-10,64368.01986-11-11,64690.01986-11-12,65089.01986-11-13,65451.01986-11-14,65775.01986-11-15,66176.01986-11-16,66559.01986-11-17,67193.01986-11-18,67810.01986-11-19,68526.01986-11-20,69070.01986-11-21,69811.01986-11-22,70477.01986-11-23,71131.01986-11-24,71860.01986-11-25,72512.01986-11-26,73127.01986-11-27,73782.01986-11-28,74420.01986-11-29,75059.01986-11-30,75761.01986-12-01,76383.01986-12-02,77008.01986-12-03,77593.01986-12-04,78221.01986-12-05,78830.01986-12-06,79460.01986-12-07,80072.01986-12-08,80706.01986-12-09,81342.01986-12-10,81814.01986-12-11,82370.01986-12-12,82989.01986-12-13,83610.01986-12-14,84191.01986-12-15,84793.01986-12-16,85377.01986-12-17,85982.01986-12-18,86589.01986-12-19,87198.01986-12-20,87765.01986-12-21,88334.01986-12-22,88947.01986-12-23,89497.01986-12-24,90091.01986-12-25,90665.01986-12-26,91229.01986-12-27,91790.01986-12-28,92368.01986-12-29,92925.01986-12-30,93483.01986-12-31,94021.01987-01-01,94625.01987-01-02,95143.01987-01-03,95684.01987-01-04,96270.01987-01-05,96813.01987-01-06,97488.01987-01-07,98033.01987-01-08,98558.01987-01-09,99061.01987-01-10,99577.01987-01-11,100137.01987-01-12,100687.01987-01-13,101194.01987-01-14,101725.01987-01-15,102278.01987-01-16,102788.01987-01-17,103299.01987-01-18,103833.01987-01-19,104390.01987-01-20,104926.01987-01-21,105418.01987-01-22,105911.01987-01-23,106427.01987-01-24,106966.01987-01-25,107416.01987-01-26,107935.01987-01-27,108364.01987-01-28,108952.01987-01-29,109382.01987-01-30,109836.01987-01-31,110359.01987-02-01,110860.01987-02-02,111293.01987-02-03,111612.01987-02-04,111612.01987-02-05,111566.01987-02-06,111543.251987-02-07,111520.51987-02-08,111497.751987-02-09,111475.01987-02-10,111452.01987-02-11,111407.01987-02-12,111384.01987-02-13,111361.01987-02-14,111338.01987-02-15,111315.01987-02-16,111315.01987-02-17,111293.01987-02-18,111270.01987-02-19,111315.01987-02-20,111293.01987-02-21,111270.01987-02-22,111247.01987-02-23,111224.01987-02-24,111201.01987-02-25,111179.01987-02-26,111201.01987-02-27,111201.01987-02-28,111156.01987-03-01,111110.01987-03-02,111110.01987-03-03,111087.01987-03-04,111042.01987-03-05,111019.01987-03-06,110996.01987-03-07,110973.01987-03-08,111019.01987-03-09,111019.01987-03-10,110996.01987-03-11,110951.01987-03-12,110928.01987-03-13,110905.01987-03-14,110860.01987-03-15,110860.01987-03-16,110951.01987-03-17,110928.01987-03-18,110905.01987-03-19,110882.01987-03-20,110882.01987-03-21,110837.01987-03-22,110814.01987-03-23,110791.01987-03-24,110746.01987-03-25,110723.01987-03-26,110700.01987-03-27,110677.01987-03-28,110655.01987-03-29,110632.01987-03-30,110586.01987-03-31,110564.01987-04-01,110586.01987-04-02,110564.01987-04-03,110586.01987-04-04,110768.01987-04-05,110951.01987-04-06,111122.01987-04-07,111293.01987-04-08,111452.01987-04-09,111658.01987-04-10,111658.01987-04-11,111589.01987-04-12,111589.01987-04-13,111566.01987-04-14,111521.01987-04-15,111452.01987-04-16,111429.01987-04-17,111566.01987-04-18,111566.01987-04-19,111566.01987-04-20,111589.01987-04-21,111681.01987-04-22,111498.01987-04-23,111224.01987-04-24,110973.01987-04-25,110928.01987-04-26,110928.01987-04-27,110928.01987-04-28,110677.01987-04-29,110427.01987-04-30,110245.01987-05-01,110154.01987-05-02,110586.01987-05-03,111019.01987-05-04,111156.01987-05-05,111224.01987-05-06,111293.01987-05-07,111361.01987-05-08,111429.01987-05-09,111452.01987-05-10,111384.01987-05-11,111407.01987-05-12,111315.01987-05-13,111361.01987-05-14,111407.01987-05-15,111429.01987-05-16,111293.01987-05-17,111133.01987-05-18,110996.01987-05-19,110928.01987-05-20,110768.01987-05-21,110655.01987-05-22,110495.01987-05-23,110404.01987-05-24,110359.01987-05-25,110382.01987-05-26,110541.01987-05-27,110632.01987-05-28,110677.01987-05-29,110723.01987-05-30,110814.01987-05-31,110837.01987-06-01,110768.01987-06-02,110632.01987-06-03,110564.01987-06-04,110473.01987-06-05,110404.01987-06-06,110313.01987-06-07,110177.01987-06-08,110086.01987-06-09,110041.01987-06-10,109882.01987-06-11,109723.01987-06-12,109655.01987-06-13,109655.01987-06-14,109632.01987-06-15,109632.01987-06-16,109450.01987-06-17,109405.01987-06-18,109156.01987-06-19,108907.01987-06-20,108635.01987-06-21,108319.01987-06-22,107912.01987-06-23,107461.01987-06-24,106989.01987-06-25,106314.01987-06-26,105462.01987-06-27,104702.01987-06-28,103855.01987-06-29,103054.01987-06-30,102300.01987-07-01,101680.01987-07-02,101305.01987-07-03,101062.01987-07-04,100886.01987-07-05,100621.01987-07-06,100313.01987-07-07,99961.01987-07-08,99478.01987-07-09,98886.01987-07-10,98164.01987-07-11,97400.01987-07-12,96617.01987-07-13,95836.01987-07-14,95035.01987-07-15,94301.01987-07-16,93569.01987-07-17,92904.01987-07-18,92197.01987-07-19,91449.01987-07-20,90729.01987-07-21,90006.01987-07-22,89137.01987-07-23,88144.01987-07-24,87114.01987-07-25,86087.01987-07-26,85043.01987-07-27,84025.01987-07-28,83051.01987-07-29,82164.01987-07-30,81239.01987-07-31,80379.01987-08-01,79522.01987-08-02,78687.01987-08-03,77796.01987-08-04,76967.01987-08-05,76142.01987-08-06,75299.01987-08-07,74560.01987-08-08,73743.01987-08-09,72968.01987-08-10,72255.01987-08-11,71821.01987-08-12,71584.01987-08-13,71446.01987-08-14,71151.01987-08-15,70692.01987-08-16,70222.01987-08-17,69792.01987-08-18,69684.01987-08-19,69246.01987-08-20,68915.01987-08-21,68507.01987-08-22,68120.01987-08-23,67714.01987-08-24,67251.01987-08-25,66924.01987-08-26,66713.01987-08-27,66483.01987-08-28,66368.01987-08-29,66349.01987-08-30,66368.01987-08-31,66310.01987-09-01,66081.01987-09-02,65832.01987-09-03,65584.01987-09-04,65337.01987-09-05,65108.01987-09-06,64861.01987-09-07,64596.01987-09-08,64312.01987-09-09,64009.01987-09-10,63688.01987-09-11,63349.01987-09-12,62955.01987-09-13,62224.01987-09-14,61628.01987-09-15,60959.01987-09-16,60330.01987-09-17,59721.01987-09-18,59189.01987-09-19,58932.01987-09-20,58603.01987-09-21,58311.01987-09-22,57911.01987-09-23,57602.01987-09-24,57312.01987-09-25,57004.01987-09-26,56679.01987-09-27,56337.01987-09-28,56049.01987-09-29,55798.01987-09-30,55475.01987-10-01,55100.01987-10-02,54761.01987-10-03,54423.01987-10-04,53962.01987-10-05,53502.01987-10-06,53132.01987-10-07,53079.01987-10-08,52991.01987-10-09,52763.01987-10-10,52692.01987-10-11,52569.01987-10-12,52482.01987-10-13,52342.01987-10-14,52394.01987-10-15,53009.01987-10-16,53026.01987-10-17,53414.01987-10-18,53927.01987-10-19,54512.01987-10-20,55047.01987-10-21,55708.01987-10-22,56409.01987-10-23,57131.01987-10-24,57511.01987-10-25,57856.01987-10-26,58311.01987-10-27,58768.01987-10-28,59244.01987-10-29,59648.01987-10-30,60145.01987-10-31,60607.01987-11-01,61051.01987-11-02,61479.01987-11-03,61888.01987-11-04,62336.01987-11-05,62842.01987-11-06,63330.01987-11-07,63801.01987-11-08,64255.01987-11-09,64728.01987-11-10,65184.01987-11-11,65641.01987-11-12,66081.01987-11-13,66502.01987-11-14,67020.01987-11-15,67559.01987-11-16,67984.01987-11-17,68468.01987-11-18,68915.01987-11-19,69362.01987-11-20,69714.01987-11-21,70007.01987-11-22,70085.01987-11-23,70300.01987-11-24,70281.01987-11-25,70241.01987-11-26,70241.01987-11-27,70222.01987-11-28,70183.01987-11-29,70163.01987-11-30,70183.01987-12-01,70457.01987-12-02,70634.01987-12-03,70797.01987-12-04,70758.01987-12-05,70817.01987-12-06,70974.01987-12-07,71112.01987-12-08,71072.01987-12-09,71112.01987-12-10,71348.01987-12-11,71328.01987-12-12,71309.01987-12-13,71289.01987-12-14,71289.01987-12-15,71525.01987-12-16,72038.01987-12-17,72058.01987-12-18,72354.01987-12-19,72651.01987-12-20,72881.751987-12-21,73112.51987-12-22,73343.251987-12-23,73574.01987-12-24,73871.66671987-12-25,74169.33331987-12-26,74467.01987-12-27,74764.66671987-12-28,75062.33331987-12-29,75360.01987-12-30,75650.51987-12-31,75941.01988-01-01,76243.21988-01-02,76545.41988-01-03,76847.61988-01-04,77149.81988-01-05,77452.01988-01-06,78403.01988-01-07,79013.01988-01-08,79644.01988-01-09,80277.01988-01-10,80891.01988-01-11,81527.01988-01-12,82123.01988-01-13,82762.01988-01-14,83362.01988-01-15,83983.01988-01-16,84585.01988-01-17,85127.01988-01-18,85773.01988-01-19,86338.01988-01-20,86946.01988-01-21,87576.01988-01-22,87828.01988-01-23,87792.41988-01-24,87756.81988-01-25,87721.21988-01-26,87685.61988-01-27,87650.01988-01-28,87650.01988-01-29,87650.01988-01-30,87650.01988-01-31,87650.01988-02-01,87555.01988-02-02,87534.6251988-02-03,87514.251988-02-04,87493.8751988-02-05,87473.51988-02-06,87453.1251988-02-07,87432.751988-02-08,87412.3751988-02-09,87392.01988-02-10,87371.6251988-02-11,87351.251988-02-12,87330.8751988-02-13,87310.51988-02-14,87290.1251988-02-15,87269.751988-02-16,87249.3751988-02-17,87229.01988-02-18,87358.27271988-02-19,87487.54551988-02-20,87616.81821988-02-21,87746.09091988-02-22,87875.36361988-02-23,88004.63641988-02-24,88133.90911988-02-25,88263.18181988-02-26,88392.45451988-02-27,88521.72731988-02-28,88651.01988-02-29,88968.01988-03-01,89645.01988-03-02,90240.01988-03-03,90835.01988-03-04,91406.01988-03-05,91983.01988-03-06,92561.01988-03-07,93140.01988-03-08,93698.01988-03-09,94280.01988-03-10,94862.01988-03-11,95468.01988-03-12,95988.01988-03-13,96552.01988-03-14,97095.01988-03-15,97662.01988-03-16,98251.01988-03-17,98776.01988-03-18,99346.01988-03-19,99895.01988-03-20,100401.01988-03-21,100930.01988-03-22,101824.01988-03-23,101990.01988-03-24,102522.01988-03-25,103054.01988-03-26,103543.01988-03-27,104078.01988-03-28,104613.01988-03-29,105127.01988-03-30,105664.01988-03-31,106225.01988-04-01,106741.01988-04-02,107011.01988-04-03,106966.01988-04-04,106944.01988-04-05,106899.01988-04-06,106719.01988-04-07,106674.01988-04-08,106629.01988-04-09,106584.01988-04-10,106561.01988-04-11,106494.01988-04-12,106449.01988-04-13,106337.01988-04-14,106292.01988-04-15,106494.01988-04-16,106989.01988-04-17,107461.01988-04-18,107935.01988-04-19,108432.01988-04-20,108907.01988-04-21,109405.01988-04-22,109882.01988-04-23,110336.01988-04-24,110814.01988-04-25,111293.01988-04-26,111703.01988-04-27,112206.01988-04-28,112206.01988-04-29,112092.01988-04-30,112046.01988-05-01,112023.01988-05-02,111955.01988-05-03,111886.01988-05-04,111818.01988-05-05,111749.01988-05-06,111681.01988-05-07,111681.01988-05-08,111795.01988-05-09,111749.01988-05-10,111566.01988-05-11,111087.01988-05-12,110518.01988-05-13,109882.01988-05-14,109224.01988-05-15,108545.01988-05-16,107912.01988-05-17,107259.01988-05-18,106606.01988-05-19,105888.01988-05-20,105194.01988-05-21,104613.01988-05-22,104011.01988-05-23,103410.01988-05-24,102810.01988-05-25,102234.01988-05-26,101636.01988-05-27,101084.01988-05-28,100533.01988-05-29,100005.01988-05-30,99544.01988-05-31,99149.01988-06-01,98754.01988-06-02,98361.01988-06-03,98055.01988-06-04,97771.01988-06-05,97488.01988-06-06,97270.01988-06-07,97052.01988-06-08,96878.01988-06-09,96660.01988-06-10,96465.01988-06-11,96226.01988-06-12,96009.01988-06-13,95836.01988-06-14,95619.01988-06-15,95598.01988-06-16,95814.01988-06-17,96226.01988-06-18,96682.01988-06-19,97095.01988-06-20,97422.01988-06-21,97837.01988-06-22,98273.01988-06-23,98536.01988-06-24,98930.01988-06-25,99215.01988-06-26,99368.01988-06-27,99434.01988-06-28,99215.01988-06-29,99302.01988-06-30,99324.01988-07-01,99434.01988-07-02,99522.01988-07-03,99588.01988-07-04,99719.01988-07-05,99829.01988-07-06,99917.01988-07-07,99917.01988-07-08,99939.01988-07-09,99939.01988-07-10,99917.01988-07-11,99917.01988-07-12,99895.01988-07-13,99829.01988-07-14,99763.01988-07-15,99478.01988-07-16,99236.01988-07-17,98995.01988-07-18,98733.01988-07-19,98492.01988-07-20,98208.01988-07-21,97858.01988-07-22,97509.01988-07-23,97139.01988-07-24,96834.01988-07-25,96313.01988-07-26,95988.01988-07-27,95446.01988-07-28,95057.01988-07-29,94366.01988-07-30,94000.01988-07-31,93419.01988-08-01,92839.01988-08-02,92432.01988-08-03,91449.01988-08-04,91112.01988-08-05,90516.01988-08-06,90133.01988-08-07,89751.01988-08-08,89243.01988-08-09,88714.01988-08-10,88102.01988-08-11,87660.01988-08-12,87114.01988-08-13,86778.01988-08-14,86589.01988-08-15,86171.01988-08-16,85732.01988-08-17,84981.01988-08-18,84191.01988-08-19,83382.01988-08-20,82700.01988-08-21,82020.01988-08-22,81403.01988-08-23,80829.01988-08-24,80277.01988-08-25,79848.01988-08-26,79338.01988-08-27,79033.01988-08-28,78748.01988-08-29,78464.01988-08-30,77614.01988-08-31,76585.01988-09-01,75941.01988-09-02,75781.01988-09-03,75881.01988-09-04,76001.01988-09-05,75901.01988-09-06,76082.01988-09-07,76283.01988-09-08,76484.01988-09-09,76544.01988-09-10,76564.01988-09-11,76806.01988-09-12,76846.01988-09-13,77068.01988-09-14,77250.01988-09-15,77492.01988-09-16,77775.01988-09-17,78201.01988-09-18,78647.01988-09-19,79074.01988-09-20,79542.01988-09-21,79991.01988-09-22,80461.01988-09-23,80891.01988-09-24,81362.01988-09-25,81835.01988-09-26,82308.01988-09-27,82824.01988-09-28,83320.01988-09-29,83817.01988-09-30,84295.01988-10-01,84752.01988-10-02,85252.01988-10-03,85732.01988-10-04,86254.01988-10-05,86736.01988-10-06,87177.01988-10-07,87681.01988-10-08,88208.01988-10-09,88672.01988-10-10,89179.01988-10-11,89688.01988-10-12,90197.01988-10-13,90537.01988-10-14,90814.01988-10-15,91091.01988-10-16,91427.01988-10-17,91534.01988-10-18,91833.01988-10-19,92047.01988-10-20,91833.01988-10-21,91919.01988-10-22,91598.01988-10-23,91556.01988-10-24,91470.01988-10-25,91236.01988-10-26,90814.01988-10-27,90388.01988-10-28,90006.01988-10-29,89539.01988-10-30,89275.01988-10-31,89116.01988-11-01,89116.01988-11-02,89074.01988-11-03,89412.01988-11-04,89751.01988-11-05,90633.01988-11-06,91342.01988-11-07,91673.01988-11-08,92186.01988-11-09,92882.01988-11-10,93419.01988-11-11,93957.01988-11-12,94538.01988-11-13,95057.01988-11-14,95576.01988-11-15,96183.01988-11-16,96726.01988-11-17,97270.01988-11-18,97793.01988-11-19,98339.01988-11-20,98864.01988-11-21,99390.01988-11-22,99895.01988-11-23,100445.01988-11-24,100952.01988-11-25,101504.01988-11-26,101990.01988-11-27,102522.01988-11-28,102988.01988-11-29,103521.01988-11-30,104033.01988-12-01,104546.01988-12-02,105060.01988-12-03,105552.01988-12-04,106068.01988-12-05,106157.01988-12-06,106135.01988-12-07,106180.01988-12-08,106629.01988-12-09,106921.01988-12-10,107416.01988-12-11,107687.01988-12-12,107924.01988-12-13,108567.01988-12-14,109111.01988-12-15,109609.01988-12-16,110131.01988-12-17,110609.01988-12-18,111087.01988-12-19,111566.01988-12-20,112046.01988-12-21,112321.01988-12-22,112321.01988-12-23,112252.01988-12-24,112229.01988-12-25,112229.01988-12-26,112229.01988-12-27,112160.01988-12-28,112126.01988-12-29,112115.01988-12-30,112092.01988-12-31,112046.01989-01-01,112000.01989-01-02,112000.01989-01-03,111978.01989-01-04,111955.01989-01-05,111909.01989-01-06,111840.01989-01-07,111863.01989-01-08,111795.01989-01-09,111749.01989-01-10,111703.01989-01-11,111726.01989-01-12,111681.01989-01-13,111658.01989-01-14,111635.01989-01-15,111589.01989-01-16,111498.01989-01-17,111498.01989-01-18,111521.01989-01-19,111475.01989-01-20,111429.01989-01-21,111429.01989-01-22,111407.01989-01-23,111384.01989-01-24,111361.01989-01-25,111338.01989-01-26,111315.01989-01-27,111293.01989-01-28,111315.01989-01-29,111293.01989-01-30,111293.01989-01-31,111270.01989-02-01,111201.01989-02-02,111133.01989-02-03,111133.01989-02-04,111201.01989-02-05,111224.01989-02-06,111156.01989-02-07,111133.01989-02-08,111110.01989-02-09,111133.01989-02-10,111065.01989-02-11,111065.01989-02-12,111042.01989-02-13,111042.01989-02-14,111019.01989-02-15,110973.01989-02-16,110951.01989-02-17,110951.01989-02-18,110905.01989-02-19,110905.01989-02-20,110905.01989-02-21,110860.01989-02-22,110871.01989-02-23,110871.01989-02-24,110860.01989-02-25,110837.01989-02-26,110825.01989-02-27,110814.01989-02-28,110814.01989-03-01,110780.01989-03-02,110757.01989-03-03,110700.01989-03-04,110689.01989-03-05,110666.01989-03-06,110643.01989-03-07,110632.01989-03-08,110586.01989-03-09,110580.51989-03-10,110575.01989-03-11,110564.01989-03-12,110564.01989-03-13,110541.01989-03-14,110518.01989-03-15,110473.01989-03-16,110450.01989-03-17,110432.8331989-03-18,110415.6671989-03-19,110398.51989-03-20,110381.3331989-03-21,110364.1671989-03-22,110347.01989-03-23,110325.01989-03-24,110313.01989-03-25,110291.01989-03-26,110268.01989-03-27,110188.01989-03-28,110154.01989-03-29,110131.01989-03-30,110131.01989-03-31,110109.01989-04-01,110086.01989-04-02,110052.01989-04-03,109972.01989-04-04,109916.01989-04-05,109882.01989-04-06,109836.01989-04-07,109741.51989-04-08,109647.01989-04-09,109552.51989-04-10,109458.01989-04-11,109363.51989-04-12,109269.01989-04-13,109212.01989-04-14,109167.01989-04-15,109118.01989-04-16,109069.01989-04-17,109020.01989-04-18,108975.01989-04-19,108941.01989-04-20,108884.01989-04-21,108680.01989-04-22,108613.01989-04-23,108533.01989-04-24,108161.01989-04-25,107980.01989-04-26,107743.01989-04-27,107304.01989-04-28,106887.01989-04-29,106359.01989-04-30,106000.01989-05-01,105675.01989-05-02,105272.01989-05-03,104859.01989-05-04,104524.01989-05-05,104323.01989-05-06,104044.6671989-05-07,103766.3331989-05-08,103488.01989-05-09,103210.01989-05-10,102522.01989-05-11,101935.01989-05-12,101194.01989-05-13,100399.01989-05-14,99604.01989-05-15,98809.01989-05-16,98022.01989-05-17,97172.01989-05-18,96454.01989-05-19,95771.01989-05-20,95144.66671989-05-21,94518.33331989-05-22,93892.01989-05-23,93322.01989-05-24,92871.01989-05-25,92389.01989-05-26,91598.01989-05-27,90922.33331989-05-28,90246.66671989-05-29,89571.01989-05-30,88683.01989-05-31,87892.01989-06-01,87271.01989-06-02,86485.01989-06-03,85879.66671989-06-04,85274.33331989-06-05,84669.01989-06-06,84336.01989-06-07,84035.01989-06-08,83817.01989-06-09,83475.01989-06-10,83179.01989-06-11,82883.01989-06-12,82587.01989-06-13,82329.01989-06-14,81815.01989-06-15,81301.01989-06-16,81455.01989-06-17,81609.01989-06-18,81763.01989-06-19,81917.01989-06-20,81701.01989-06-21,82226.01989-06-22,82381.01989-06-23,82329.01989-06-24,82113.01989-06-25,81897.01989-06-26,81681.01989-06-27,81506.01989-06-28,81024.01989-06-29,80420.01989-06-30,79583.01989-07-01,78393.01989-07-02,77443.01989-07-03,76493.01989-07-04,75543.01989-07-05,74593.01989-07-06,73643.01989-07-07,72443.01989-07-08,71507.51989-07-09,70572.01989-07-10,69636.51989-07-11,68701.01989-07-12,67733.01989-07-13,67069.51989-07-14,66406.01989-07-15,65834.01989-07-16,65262.01989-07-17,64690.01989-07-18,64264.01989-07-19,63359.01989-07-20,62346.01989-07-21,61358.01989-07-22,60476.33331989-07-23,59594.66671989-07-24,58713.01989-07-25,58189.01989-07-26,57665.01989-07-27,56915.51989-07-28,56166.01989-07-29,55555.66671989-07-30,54945.33331989-07-31,54335.01989-08-01,54055.51989-08-02,53776.01989-08-03,53555.01989-08-04,53414.01989-08-05,52617.66671989-08-06,51821.33331989-08-07,51025.01989-08-08,50290.01989-08-09,49412.01989-08-10,48370.01989-08-11,47699.01989-08-12,46885.01989-08-13,46071.01989-08-14,45257.01989-08-15,44561.01989-08-16,43753.01989-08-17,43106.01989-08-18,42535.01989-08-19,41897.33331989-08-20,41259.66671989-08-21,40622.01989-08-22,39935.01989-08-23,39345.01989-08-24,38833.01989-08-25,38245.01989-08-26,37529.33331989-08-27,36813.66671989-08-28,36098.01989-08-29,35437.01989-08-30,34757.01989-08-31,34084.01989-09-01,33489.01989-09-02,32664.01989-09-03,31999.01989-09-04,31289.01989-09-05,30579.01989-09-06,29931.01989-09-07,29127.01989-09-08,28242.01989-09-09,27977.66671989-09-10,27713.33331989-09-11,27449.01989-09-12,27415.01989-09-13,27346.01989-09-14,27841.01989-09-15,28117.01989-09-16,28554.01989-09-17,28966.01989-09-18,29542.01989-09-19,30194.01989-09-20,30929.01989-09-21,31434.01989-09-22,32115.01989-09-23,32726.33331989-09-24,33337.66671989-09-25,33949.01989-09-26,34525.01989-09-27,35096.01989-09-28,35626.01989-09-29,36121.01989-09-30,36450.01989-10-01,36757.01989-10-02,36903.01989-10-03,36565.01989-10-04,36764.01989-10-05,37181.01989-10-06,37637.01989-10-07,37980.01989-10-08,38425.01989-10-09,38762.01989-10-10,38448.01989-10-11,37909.01989-10-12,37513.01989-10-13,37119.01989-10-14,36703.01989-10-15,36918.01989-10-16,36972.01989-10-17,36888.01989-10-18,36626.01989-10-19,36480.01989-10-20,36068.01989-10-21,35672.01989-10-22,35210.01989-10-23,34757.01989-10-24,34427.01989-10-25,34002.01989-10-26,33578.01989-10-27,33245.01989-10-28,32921.01989-10-29,32847.01989-10-30,32774.01989-10-31,32730.01989-11-01,32708.01989-11-02,32708.01989-11-03,32700.01989-11-04,32980.01989-11-05,33326.01989-11-06,33593.01989-11-07,33882.01989-11-08,34158.01989-11-09,34382.01989-11-10,34547.01989-11-11,34742.01989-11-12,34968.01989-11-13,35459.01989-11-14,36159.01989-11-15,36788.01989-11-16,37583.01989-11-17,38464.01989-11-18,39219.01989-11-19,39800.01989-11-20,40550.01989-11-21,41288.01989-11-22,42064.01989-11-23,42812.01989-11-24,43531.01989-11-25,44255.01989-11-26,45016.01989-11-27,45724.01989-11-28,46376.01989-11-29,47048.01989-11-30,47775.01989-12-01,48557.01989-12-02,49318.01989-12-03,50083.01989-12-04,50852.01989-12-05,51625.01989-12-06,52377.01989-12-07,53097.01989-12-08,53732.01989-12-09,54370.01989-12-10,54993.01989-12-11,55816.01989-12-12,56382.01989-12-13,56733.01989-12-14,56986.01989-12-15,57411.01989-12-16,57729.01989-12-17,58047.01989-12-18,58366.01989-12-19,58676.01989-12-20,59042.01989-12-21,59244.01989-12-22,59602.01989-12-23,59922.751989-12-24,60243.51989-12-25,60564.251989-12-26,60885.01989-12-27,60922.01989-12-28,61172.01989-12-29,61497.01989-12-30,61963.01989-12-31,62140.01990-01-01,62514.01990-01-02,62786.01990-01-03,63011.01990-01-04,63265.01990-01-05,63547.01990-01-06,63820.01990-01-07,64189.01990-01-08,64510.01990-01-09,64861.01990-01-10,65127.01990-01-11,65613.01990-01-12,66100.01990-01-13,66588.01990-01-14,67049.01990-01-15,67511.01990-01-16,67975.01990-01-17,68468.01990-01-18,68954.01990-01-19,69421.01990-01-20,69919.01990-01-21,70134.01990-01-22,70349.01990-01-23,70526.01990-01-24,72038.01990-01-25,72483.01990-01-26,72928.01990-01-27,73385.01990-01-28,73862.01990-01-29,74300.01990-01-30,74520.01990-01-31,75149.01990-02-01,75600.01990-02-02,76544.01990-02-03,77199.01990-02-04,77866.01990-02-05,78231.01990-02-06,78880.01990-02-07,79410.01990-02-08,79909.01990-02-09,80358.01990-02-10,80942.01990-02-11,81640.01990-02-12,82093.01990-02-13,82546.01990-02-14,83020.01990-02-15,83486.01990-02-16,83973.01990-02-17,84575.01990-02-18,85127.01990-02-19,85648.01990-02-20,86097.01990-02-21,86547.01990-02-22,87072.01990-02-23,87513.01990-02-24,88060.01990-02-25,88640.01990-02-26,89021.01990-02-27,89359.01990-02-28,89645.01990-03-01,90165.01990-03-02,90537.01990-03-03,91123.01990-03-04,91705.01990-03-05,92132.01990-03-06,92400.01990-03-07,92614.01990-03-08,93387.01990-03-09,93806.01990-03-10,94366.01990-03-11,94862.01990-03-12,95262.01990-03-13,95662.01990-03-14,96063.01990-03-15,96465.01990-03-16,97172.01990-03-17,97161.01990-03-18,97161.01990-03-19,97139.01990-03-20,97172.01990-03-21,97161.01990-03-22,97128.01990-03-23,97008.01990-03-24,96976.01990-03-25,96976.01990-03-26,96965.01990-03-27,97030.01990-03-28,97019.01990-03-29,96998.01990-03-30,97052.01990-03-31,96987.01990-04-01,97063.01990-04-02,97041.01990-04-03,97063.01990-04-04,97052.01990-04-05,97106.01990-04-06,96965.01990-04-07,96987.01990-04-08,96954.01990-04-09,96791.01990-04-10,96758.01990-04-11,96747.01990-04-12,96758.01990-04-13,96715.01990-04-14,96758.01990-04-15,96715.01990-04-16,96737.01990-04-17,96498.01990-04-18,96563.01990-04-19,96530.01990-04-20,96519.01990-04-21,96476.01990-04-22,96443.01990-04-23,96378.01990-04-24,96356.01990-04-25,96226.01990-04-26,96172.01990-04-27,96129.01990-04-28,96150.01990-04-29,96009.01990-04-30,96009.01990-05-01,95988.01990-05-02,95977.01990-05-03,95998.01990-05-04,95912.01990-05-05,95847.01990-05-06,95695.01990-05-07,95641.01990-05-08,95641.01990-05-09,95641.01990-05-10,95522.01990-05-11,95478.01990-05-12,95403.01990-05-13,95381.01990-05-14,95284.01990-05-15,95154.01990-05-16,95143.01990-05-17,95078.01990-05-18,95057.01990-05-19,94992.01990-05-20,94862.01990-05-21,94895.01990-05-22,94841.01990-05-23,94733.01990-05-24,94646.01990-05-25,94366.01990-05-26,94097.01990-05-27,93774.01990-05-28,93645.01990-05-29,93397.01990-05-30,93193.01990-05-31,93193.01990-06-01,92936.01990-06-02,92904.01990-06-03,92861.01990-06-04,92882.01990-06-05,92764.01990-06-06,92646.01990-06-07,92496.01990-06-08,92507.01990-06-09,92528.01990-06-10,92346.01990-06-11,92229.01990-06-12,91929.01990-06-13,91769.01990-06-14,91673.01990-06-15,91545.01990-06-16,91449.01990-06-17,91342.01990-06-18,91236.01990-06-19,90984.01990-06-20,90888.01990-06-21,90792.33331990-06-22,90696.66671990-06-23,90601.01990-06-24,90590.01990-06-25,90473.01990-06-26,90346.01990-06-27,90048.01990-06-28,89836.01990-06-29,89275.01990-06-30,88799.01990-07-01,88471.01990-07-02,87976.01990-07-03,87324.01990-07-04,86663.01990-07-05,86076.01990-07-06,85481.01990-07-07,85033.01990-07-08,84430.01990-07-09,84222.01990-07-10,84087.01990-07-11,83900.01990-07-12,83651.01990-07-13,83486.01990-07-14,83269.01990-07-15,83072.01990-07-16,82855.01990-07-17,82752.01990-07-18,82504.01990-07-19,82103.01990-07-20,81753.01990-07-21,81311.01990-07-22,80891.01990-07-23,80604.01990-07-24,80389.01990-07-25,80236.01990-07-26,80134.01990-07-27,79899.01990-07-28,79460.01990-07-29,79155.01990-07-30,78901.01990-07-31,78535.01990-08-01,78322.01990-08-02,78028.01990-08-03,77796.01990-08-04,77462.01990-08-05,77119.01990-08-06,76917.01990-08-07,76635.01990-08-08,76393.01990-08-09,75841.01990-08-10,75159.01990-08-11,74360.01990-08-12,73504.01990-08-13,72720.01990-08-14,71900.01990-08-15,71358.01990-08-16,70758.01990-08-17,69919.01990-08-18,69372.01990-08-19,68682.01990-08-20,68091.01990-08-21,67646.01990-08-22,67193.01990-08-23,66876.01990-08-24,66195.01990-08-25,65746.01990-08-26,65260.01990-08-27,65194.01990-08-28,64804.01990-08-29,64226.01990-08-30,63792.01990-08-31,63180.01990-09-01,62570.01990-09-02,62206.01990-09-03,61739.01990-09-04,61339.01990-09-05,60699.01990-09-06,60145.01990-09-07,59583.01990-09-08,59042.01990-09-09,58585.01990-09-10,58074.01990-09-11,57765.01990-09-12,57430.01990-09-13,57031.01990-09-14,56679.01990-09-15,56328.01990-09-16,56139.01990-09-17,55717.01990-09-18,55484.01990-09-19,55297.01990-09-20,55011.01990-09-21,54984.01990-09-22,54957.01990-09-23,54717.01990-09-24,54619.01990-09-25,54494.01990-09-26,54335.01990-09-27,54281.01990-09-28,54228.01990-09-29,54184.01990-09-30,54139.01990-10-01,54051.01990-10-02,53909.01990-10-03,53759.01990-10-04,54335.01990-10-05,55064.01990-10-06,55601.01990-10-07,56247.01990-10-08,56914.01990-10-09,57602.01990-10-10,58184.01990-10-11,58795.01990-10-12,59519.01990-10-13,60320.01990-10-14,60903.01990-10-15,61497.01990-10-16,62038.01990-10-17,62486.01990-10-18,62758.01990-10-19,62908.01990-10-20,62851.01990-10-21,62842.01990-10-22,62805.01990-10-23,62795.01990-10-24,62702.01990-10-25,62758.01990-10-26,62748.01990-10-27,62692.01990-10-28,62692.01990-10-29,62730.01990-10-30,62683.01990-10-31,62664.01990-11-01,62524.01990-11-02,62477.01990-11-03,62430.01990-11-04,62430.01990-11-05,62421.01990-11-06,62402.01990-11-07,62393.01990-11-08,62374.01990-11-09,62383.01990-11-10,62365.01990-11-11,62383.01990-11-12,62346.01990-11-13,62318.01990-11-14,62290.01990-11-15,62271.01990-11-16,62131.01990-11-17,62122.01990-11-18,62150.01990-11-19,62150.01990-11-20,62150.01990-11-21,62103.01990-11-22,62103.01990-11-23,62112.01990-11-24,62103.01990-11-25,62103.01990-11-26,62038.01990-11-27,61954.01990-11-28,61842.01990-11-29,61851.01990-11-30,61851.01990-12-01,61814.01990-12-02,61739.01990-12-03,62084.01990-12-04,62880.01990-12-05,63566.01990-12-06,64245.01990-12-07,64956.01990-12-08,65594.01990-12-09,66320.01990-12-10,66982.01990-12-11,67376.01990-12-12,67820.01990-12-13,68585.01990-12-14,69587.01990-12-15,70281.01990-12-16,70915.01990-12-17,71574.01990-12-18,72117.01990-12-19,72661.01990-12-20,73633.01990-12-21,73723.01990-12-22,73723.01990-12-23,73723.01990-12-24,73723.01990-12-25,73693.01990-12-26,73693.01990-12-27,73683.01990-12-28,73673.01990-12-29,73663.01990-12-30,73663.01990-12-31,73653.01991-01-01,73653.01991-01-02,73653.01991-01-03,73554.01991-01-04,73663.01991-01-05,73922.01991-01-06,74231.01991-01-07,75400.01991-01-08,76253.01991-01-09,76726.01991-01-10,77725.01991-01-11,78393.01991-01-12,79063.01991-01-13,79705.01991-01-14,80348.01991-01-15,80993.01991-01-16,81198.01991-01-17,81403.01991-01-18,82020.01991-01-19,82649.01991-01-20,83258.01991-01-21,83879.01991-01-22,84544.01991-01-23,84866.01991-01-24,85752.01991-01-25,86694.01991-01-26,86694.01991-01-27,86694.01991-01-28,86684.01991-01-29,86684.01991-01-30,86684.01991-01-31,86684.01991-02-01,86684.01991-02-02,86684.01991-02-03,86673.01991-02-04,86652.01991-02-05,87030.01991-02-06,87565.01991-02-07,88260.01991-02-08,88714.01991-02-09,89465.01991-02-10,89964.01991-02-11,90420.01991-02-12,90963.01991-02-13,91588.01991-02-14,92090.01991-02-15,92636.01991-02-16,93140.01991-02-17,93774.01991-02-18,94323.01991-02-19,94916.01991-02-20,95598.01991-02-21,96020.01991-02-22,96617.01991-02-23,97041.01991-02-24,97553.01991-02-25,98066.01991-02-26,98579.01991-02-27,99061.01991-02-28,99664.01991-03-01,100236.01991-03-02,100775.01991-03-03,101272.01991-03-04,101857.01991-03-05,102400.01991-03-06,102910.01991-03-07,103343.01991-03-08,103732.01991-03-09,104345.01991-03-10,104914.01991-03-11,105339.01991-03-12,105821.01991-03-13,106415.01991-03-14,106887.01991-03-15,107292.01991-03-16,107777.01991-03-17,107946.01991-03-18,108025.01991-03-19,107991.01991-03-20,107946.01991-03-21,107935.01991-03-22,107924.01991-03-23,107912.01991-03-24,107890.01991-03-25,107890.01991-03-26,107867.01991-03-27,107326.01991-03-28,107292.01991-03-29,107292.01991-03-30,107292.01991-03-31,107281.01991-04-01,107214.01991-04-02,107360.01991-04-03,107597.01991-04-04,107912.01991-04-05,108161.01991-04-06,108613.01991-04-07,108929.01991-04-08,109212.01991-04-09,109530.01991-04-10,109700.01991-04-11,109814.01991-04-12,109734.01991-04-13,109700.01991-04-14,109632.01991-04-15,109768.01991-04-16,109848.01991-04-17,109984.01991-04-18,109984.01991-04-19,110063.01991-04-20,110404.01991-04-21,110655.01991-04-22,110325.01991-04-23,110041.01991-04-24,109825.01991-04-25,109621.01991-04-26,109337.01991-04-27,109088.01991-04-28,108805.01991-04-29,108635.01991-04-30,108454.01991-05-01,108353.01991-05-02,108104.01991-05-03,107946.01991-05-04,107788.01991-05-05,107619.01991-05-06,107484.01991-05-07,107236.01991-05-08,106966.01991-05-09,106752.01991-05-10,106505.01991-05-11,106225.01991-05-12,106011.01991-05-13,105742.01991-05-14,105496.01991-05-15,105216.01991-05-16,104937.01991-05-17,104669.01991-05-18,104390.01991-05-19,104044.01991-05-20,103766.01991-05-21,103554.01991-05-22,103421.01991-05-23,103288.01991-05-24,103154.01991-05-25,103010.01991-05-26,102832.01991-05-27,102699.01991-05-28,102599.01991-05-29,102433.01991-05-30,102389.01991-05-31,102289.01991-06-01,102256.01991-06-02,102223.01991-06-03,102156.01991-06-04,102079.01991-06-05,101979.01991-06-06,101913.01991-06-07,101913.01991-06-08,101868.01991-06-09,101769.01991-06-10,101703.01991-06-11,101592.01991-06-12,101570.01991-06-13,101470.01991-06-14,101426.01991-06-15,101360.01991-06-16,101261.01991-06-17,101150.01991-06-18,101084.01991-06-19,101018.01991-06-20,100985.01991-06-21,100819.01991-06-22,100709.01991-06-23,100676.01991-06-24,100577.01991-06-25,100434.01991-06-26,100302.01991-06-27,100093.01991-06-28,99895.01991-06-29,99247.01991-06-30,98634.01991-07-01,97924.01991-07-02,97281.01991-07-03,96476.01991-07-04,96074.01991-07-05,94722.01991-07-06,93827.01991-07-07,92893.01991-07-08,91993.01991-07-09,91101.01991-07-10,90112.01991-07-11,89232.01991-07-12,88313.01991-07-13,87397.01991-07-14,86516.01991-07-15,85617.01991-07-16,84710.01991-07-17,83714.01991-07-18,82783.01991-07-19,81794.01991-07-20,80870.01991-07-21,79980.01991-07-22,79094.01991-07-23,78464.01991-07-24,77937.01991-07-25,77432.01991-07-26,77028.01991-07-27,76746.01991-07-28,76403.01991-07-29,76182.01991-07-30,75871.01991-07-31,75630.01991-08-01,75630.01991-08-02,75219.01991-08-03,74719.01991-08-04,74141.01991-08-05,73703.01991-08-06,73524.01991-08-07,73246.01991-08-08,72998.01991-08-09,72780.01991-08-10,72592.01991-08-11,72384.01991-08-12,72176.01991-08-13,72008.01991-08-14,71801.01991-08-15,71525.01991-08-16,71338.01991-08-17,71092.01991-08-18,70945.01991-08-19,70683.01991-08-20,70467.01991-08-21,70134.01991-08-22,69801.01991-08-23,69285.01991-08-24,68653.01991-08-25,67965.01991-08-26,67222.01991-08-27,66416.01991-08-28,65584.01991-08-29,64852.01991-08-30,64028.01991-08-31,63208.01991-09-01,62449.01991-09-02,61702.01991-09-03,60977.01991-09-04,60025.01991-09-05,59464.01991-09-06,58804.01991-09-07,58238.01991-09-08,57674.01991-09-09,57194.01991-09-10,56688.01991-09-11,56355.01991-09-12,55968.01991-09-13,55610.01991-09-14,55136.01991-09-15,54663.01991-09-16,54113.01991-09-17,53644.01991-09-18,53211.01991-09-19,53211.01991-09-20,53564.01991-09-21,53944.01991-09-22,54246.01991-09-23,54663.01991-09-24,55073.01991-09-25,55520.01991-09-26,56076.01991-09-27,56661.01991-09-28,57221.01991-09-29,57783.01991-09-30,58375.01991-10-01,58969.01991-10-02,59565.01991-10-03,60163.01991-10-04,60718.01991-10-05,61376.01991-10-06,61954.01991-10-07,62038.01991-10-08,61888.01991-10-09,61804.01991-10-10,61637.01991-10-11,61544.01991-10-12,61432.01991-10-13,61228.01991-10-14,61172.01991-10-15,61061.01991-10-16,60885.01991-10-17,60773.01991-10-18,60570.01991-10-19,60450.01991-10-20,60339.01991-10-21,60025.01991-10-22,60053.01991-10-23,59998.01991-10-24,59970.01991-10-25,59538.01991-10-26,59198.01991-10-27,58777.01991-10-28,58448.01991-10-29,58038.01991-10-30,57702.01991-10-31,57729.01991-11-01,58038.01991-11-02,58713.01991-11-03,59482.01991-11-04,60163.01991-11-05,60801.01991-11-06,61544.01991-11-07,62215.01991-11-08,62880.01991-11-09,63547.01991-11-10,64255.01991-11-11,64928.01991-11-12,65518.01991-11-13,65661.01991-11-14,65651.01991-11-15,65870.01991-11-16,66109.01991-11-17,66138.01991-11-18,66377.01991-11-19,66876.01991-11-20,67242.01991-11-21,67569.01991-11-22,68110.01991-11-23,68798.01991-11-24,69431.01991-11-25,69977.01991-11-26,70742.01991-11-27,71427.01991-11-28,72068.01991-11-29,72681.01991-11-30,73355.01991-12-01,73972.01991-12-02,74620.01991-12-03,75209.01991-12-04,75730.01991-12-05,76544.01991-12-06,77109.01991-12-07,77826.01991-12-08,78363.01991-12-09,79023.01991-12-10,79399.01991-12-11,79848.01991-12-12,80134.01991-12-13,80481.01991-12-14,81178.01991-12-15,81753.01991-12-16,82164.01991-12-17,82546.01991-12-18,82927.01991-12-19,83382.01991-12-20,83734.01991-12-21,84378.01991-12-22,84929.01991-12-23,85314.01991-12-24,85899.01991-12-25,86547.01991-12-26,87166.01991-12-27,87797.01991-12-28,88471.01991-12-29,89084.01991-12-30,89614.01991-12-31,90123.01992-01-01,90601.01992-01-02,90931.01992-01-03,91790.01992-01-04,92282.01992-01-05,92850.01992-01-06,93215.01992-01-07,93612.01992-01-08,93978.01992-01-09,94377.01992-01-10,94787.01992-01-11,95251.01992-01-12,95825.01992-01-13,96194.01992-01-14,96563.01992-01-15,96965.01992-01-16,97270.01992-01-17,97640.01992-01-18,98153.01992-01-19,98623.01992-01-20,99269.01992-01-21,99544.01992-01-22,99917.01992-01-23,100258.01992-01-24,100456.01992-01-25,101073.01992-01-26,101625.01992-01-27,101902.01992-01-28,102245.01992-01-29,102511.01992-01-30,102999.01992-01-31,103510.01992-02-01,104000.01992-02-02,104513.01992-02-03,105037.01992-02-04,105552.01992-02-05,106045.01992-02-06,106528.01992-02-07,106944.01992-02-08,107506.01992-02-09,107800.01992-02-10,108296.01992-02-11,108816.01992-02-12,109235.01992-02-13,109655.01992-02-14,110131.01992-02-15,110609.01992-02-16,111065.01992-02-17,111498.01992-02-18,111955.01992-02-19,112092.01992-02-20,112069.01992-02-21,112058.01992-02-22,112046.01992-02-23,112035.01992-02-24,112000.01992-02-25,111955.01992-02-26,111920.01992-02-27,111920.01992-02-28,111886.01992-02-29,111852.01992-03-01,111818.01992-03-02,111749.01992-03-03,111749.01992-03-04,111818.01992-03-05,111818.01992-03-06,111852.01992-03-07,111852.01992-03-08,111852.01992-03-09,111886.01992-03-10,111886.01992-03-11,111875.01992-03-12,111863.01992-03-13,111852.01992-03-14,111818.01992-03-15,111818.01992-03-16,111749.01992-03-17,111715.01992-03-18,111681.01992-03-19,111681.01992-03-20,111681.01992-03-21,111623.01992-03-22,111566.01992-03-23,111566.01992-03-24,111566.01992-03-25,111532.01992-03-26,111532.01992-03-27,111818.01992-03-28,112275.01992-03-29,112309.01992-03-30,112275.01992-03-31,112206.01992-04-01,112206.01992-04-02,112172.01992-04-03,112172.01992-04-04,112115.01992-04-05,112069.01992-04-06,112046.01992-04-07,111966.01992-04-08,111955.01992-04-09,111943.01992-04-10,111932.01992-04-11,111863.01992-04-12,111863.01992-04-13,111795.01992-04-14,111761.01992-04-15,111761.01992-04-16,111761.01992-04-17,111761.01992-04-18,111761.01992-04-19,111715.01992-04-20,111692.01992-04-21,111669.01992-04-22,111578.01992-04-23,111544.01992-04-24,111475.01992-04-25,111475.01992-04-26,111441.01992-04-27,111407.01992-04-28,111327.01992-04-29,111327.01992-04-30,111293.01992-05-01,111190.01992-05-02,111156.01992-05-03,111019.01992-05-04,110973.01992-05-05,110939.01992-05-06,110837.01992-05-07,110768.01992-05-08,110552.01992-05-09,110268.01992-05-10,110029.01992-05-11,109711.01992-05-12,109314.01992-05-13,108861.01992-05-14,108240.01992-05-15,107754.01992-05-16,107225.01992-05-17,106764.01992-05-18,106180.01992-05-19,105518.01992-05-20,105004.01992-05-21,104312.01992-05-22,103821.01992-05-23,103332.01992-05-24,102888.01992-05-25,102511.01992-05-26,102344.01992-05-27,102200.01992-05-28,102068.01992-05-29,101957.01992-05-30,101857.01992-05-31,101758.01992-06-01,101658.01992-06-02,101526.01992-06-03,101316.01992-06-04,101139.01992-06-05,100864.01992-06-06,100698.01992-06-07,100588.01992-06-08,100390.01992-06-09,100335.01992-06-10,100236.01992-06-11,100093.01992-06-12,99994.01992-06-13,99862.01992-06-14,99752.01992-06-15,99555.01992-06-16,99511.01992-06-17,99346.01992-06-18,99171.01992-06-19,98875.01992-06-20,98634.01992-06-21,98328.01992-06-22,98022.01992-06-23,97727.01992-06-24,97248.01992-06-25,96769.01992-06-26,96204.01992-06-27,95760.01992-06-28,95295.01992-06-29,94668.01992-06-30,94140.01992-07-01,93784.01992-07-02,93354.01992-07-03,92753.01992-07-04,92229.01992-07-05,91566.01992-07-06,90803.01992-07-07,89985.01992-07-08,89000.01992-07-09,88081.01992-07-10,87103.01992-07-11,86108.01992-07-12,85033.01992-07-13,84097.01992-07-14,83134.01992-07-15,82144.01992-07-16,81291.01992-07-17,80450.01992-07-18,79542.01992-07-19,78748.01992-07-20,78282.01992-07-21,77119.01992-07-22,76403.01992-07-23,75740.01992-07-24,75089.01992-07-25,74600.01992-07-26,74101.01992-07-27,73544.01992-07-28,72998.01992-07-29,72503.01992-07-30,71860.01992-07-31,71683.01992-08-01,71072.01992-08-02,69899.01992-08-03,69138.01992-08-04,68410.01992-08-05,67695.01992-08-06,66953.01992-08-07,66234.01992-08-08,65527.01992-08-09,64785.01992-08-10,64056.01992-08-11,63443.01992-08-12,62683.01992-08-13,62047.01992-08-14,61358.01992-08-15,60662.01992-08-16,59951.01992-08-17,59299.01992-08-18,58585.01992-08-19,57892.01992-08-20,57176.01992-08-21,56553.01992-08-22,55852.01992-08-23,55225.01992-08-24,54841.01992-08-25,54663.01992-08-26,54521.01992-08-27,54317.01992-08-28,54068.01992-08-29,53953.01992-08-30,53874.01992-08-31,53759.01992-09-01,53679.01992-09-02,53485.01992-09-03,53299.01992-09-04,53079.01992-09-05,52859.01992-09-06,52666.01992-09-07,52455.01992-09-08,52210.01992-09-09,51939.01992-09-10,51669.01992-09-11,51155.01992-09-12,50982.01992-09-13,50774.01992-09-14,50566.01992-09-15,50376.01992-09-16,50109.01992-09-17,49902.01992-09-18,49704.01992-09-19,49524.01992-09-20,49386.01992-09-21,49232.01992-09-22,49018.01992-09-23,48856.01992-09-24,48728.01992-09-25,48566.01992-09-26,48412.01992-09-27,48276.01992-09-28,48115.01992-09-29,48013.01992-09-30,47826.01992-10-01,47775.01992-10-02,47674.01992-10-03,47538.01992-10-04,47437.01992-10-05,47276.01992-10-06,47150.01992-10-07,46964.01992-10-08,46888.01992-10-09,46754.01992-10-10,46678.01992-10-11,46519.01992-10-12,46393.01992-10-13,46284.01992-10-14,46183.01992-10-15,46133.01992-10-16,45974.01992-10-17,45899.01992-10-18,45740.01992-10-19,45665.01992-10-20,45565.01992-10-21,45457.01992-10-22,45382.01992-10-23,45307.01992-10-24,45149.01992-10-25,45025.01992-10-26,45149.01992-10-27,44735.01992-10-28,44561.01992-10-29,44429.01992-10-30,44610.01992-10-31,44710.01992-11-01,44768.01992-11-02,45149.01992-11-03,45874.01992-11-04,46577.01992-11-05,47251.01992-11-06,47962.01992-11-07,48642.01992-11-08,49309.01992-11-09,50031.01992-11-10,50722.01992-11-11,51538.01992-11-12,52263.01992-11-13,53000.01992-11-14,53705.01992-11-15,54450.01992-11-16,55136.01992-11-17,55332.01992-11-18,55359.01992-11-19,55305.01992-11-20,55332.01992-11-21,55332.01992-11-22,55305.01992-11-23,55297.01992-11-24,55252.01992-11-25,55252.01992-11-26,55207.01992-11-27,55198.01992-11-28,55198.01992-11-29,55198.01992-11-30,55171.01992-12-01,55109.01992-12-02,55091.01992-12-03,55091.01992-12-04,55341.01992-12-05,56085.01992-12-06,56787.01992-12-07,57511.01992-12-08,58193.01992-12-09,58923.01992-12-10,59583.01992-12-11,60440.01992-12-12,61126.01992-12-13,61786.01992-12-14,62477.01992-12-15,63208.01992-12-16,63915.01992-12-17,64463.01992-12-18,65175.01992-12-19,65909.01992-12-20,66627.01992-12-21,67251.01992-12-22,68023.01992-12-23,68808.01992-12-24,69499.01992-12-25,70183.01992-12-26,70758.01992-12-27,71348.01992-12-28,71959.01992-12-29,72631.01992-12-30,73206.01992-12-31,74011.01993-01-01,74749.01993-01-02,75309.01993-01-03,75841.01993-01-04,76494.01993-01-05,77179.01993-01-06,77806.01993-01-07,78444.01993-01-08,79074.01993-01-09,79664.01993-01-10,80266.01993-01-11,80932.01993-01-12,81249.01993-01-13,81886.01993-01-14,82525.01993-01-15,83134.01993-01-16,83807.01993-01-17,84450.01993-01-18,85033.01993-01-19,85679.01993-01-20,86296.01993-01-21,86946.01993-01-22,87565.01993-01-23,88092.01993-01-24,88778.01993-01-25,89444.01993-01-26,89921.01993-01-27,90612.01993-01-28,91176.01993-01-29,91833.01993-01-30,92432.01993-01-31,93032.01993-02-01,93591.01993-02-02,94258.01993-02-03,94862.01993-02-04,95457.01993-02-05,96063.01993-02-06,96574.01993-02-07,97183.01993-02-08,97782.01993-02-09,98426.01993-02-10,98941.01993-02-11,99555.01993-02-12,100170.01993-02-13,100709.01993-02-14,101294.01993-02-15,101879.01993-02-16,102433.01993-02-17,102977.01993-02-18,103488.01993-02-19,104145.01993-02-20,104669.01993-02-21,105216.01993-02-22,105776.01993-02-23,106124.01993-02-24,106707.01993-02-25,107101.01993-02-26,107687.01993-02-27,108251.01993-02-28,108567.01993-03-01,108488.01993-03-02,108488.01993-03-03,108454.01993-03-04,108454.01993-03-05,108353.01993-03-06,108319.01993-03-07,108319.01993-03-08,108319.01993-03-09,108251.01993-03-10,108251.01993-03-11,108217.01993-03-12,108251.01993-03-13,108183.01993-03-14,108183.01993-03-15,108138.01993-03-16,108070.01993-03-17,108070.01993-03-18,108003.01993-03-19,107867.01993-03-20,107833.01993-03-21,107788.01993-03-22,107754.01993-03-23,107721.01993-03-24,107585.01993-03-25,107574.01993-03-26,107484.01993-03-27,107439.01993-03-28,107439.01993-03-29,107416.01993-03-30,107416.01993-03-31,107371.01993-04-01,107304.01993-04-02,107270.01993-04-03,107202.01993-04-04,107169.01993-04-05,107090.01993-04-06,106989.01993-04-07,106989.01993-04-08,106966.01993-04-09,106955.01993-04-10,106887.01993-04-11,106674.01993-04-12,106741.01993-04-13,106674.01993-04-14,106640.01993-04-15,106573.01993-04-16,106539.01993-04-17,106191.01993-04-18,106191.01993-04-19,106168.01993-04-20,105978.01993-04-21,105978.01993-04-22,105944.01993-04-23,105911.01993-04-24,105877.01993-04-25,105742.01993-04-26,105698.01993-04-27,105698.01993-04-28,106011.01993-04-29,106157.01993-04-30,106168.01993-05-01,106191.01993-05-02,106258.01993-05-03,106326.01993-05-04,106011.01993-05-05,106011.01993-05-06,106112.01993-05-07,106191.01993-05-08,106124.01993-05-09,106056.01993-05-10,106011.01993-05-11,105944.01993-05-12,105843.01993-05-13,105429.01993-05-14,105004.01993-05-15,104524.01993-05-16,104067.01993-05-17,103588.01993-05-18,103143.01993-05-19,102666.01993-05-20,102211.01993-05-21,101736.01993-05-22,101393.01993-05-23,100919.01993-05-24,100533.01993-05-25,100302.01993-05-26,99961.01993-05-27,99588.01993-05-28,99247.01993-05-29,98973.01993-05-30,98700.01993-05-31,98361.01993-06-01,98088.01993-06-02,97651.01993-06-03,97237.01993-06-04,96900.01993-06-05,96671.01993-06-06,96530.01993-06-07,96367.01993-06-08,96063.01993-06-09,95966.01993-06-10,95727.01993-06-11,95554.01993-06-12,95327.01993-06-13,95089.01993-06-14,94884.01993-06-15,94549.01993-06-16,94625.01993-06-17,94517.01993-06-18,94485.01993-06-19,94237.01993-06-20,94043.01993-06-21,93752.01993-06-22,93591.01993-06-23,93258.01993-06-24,93150.01993-06-25,92989.01993-06-26,92786.01993-06-27,92593.01993-06-28,92454.01993-06-29,92218.01993-06-30,91726.01993-07-01,91267.01993-07-02,90771.01993-07-03,90112.01993-07-04,89529.01993-07-05,88735.01993-07-06,87955.01993-07-07,87009.01993-07-08,85899.01993-07-09,84606.01993-07-10,83362.01993-07-11,82113.01993-07-12,80829.01993-07-13,75520.01993-07-14,79634.01993-07-15,77775.01993-07-16,77462.01993-07-17,77149.01993-07-18,76867.01993-07-19,76585.01993-07-20,76243.01993-07-21,75871.01993-07-22,75520.01993-07-23,75059.01993-07-24,74590.01993-07-25,74131.01993-07-26,73544.01993-07-27,72899.01993-07-28,72196.01993-07-29,71496.01993-07-30,70594.01993-07-31,69714.01993-08-01,68808.01993-08-02,67878.01993-08-03,67097.01993-08-04,66234.01993-08-05,65641.01993-08-06,64880.01993-08-07,64085.01993-08-08,63443.01993-08-09,62861.01993-08-10,62655.01993-08-11,62252.01993-08-12,62075.01993-08-13,61786.01993-08-14,61553.01993-08-15,61293.01993-08-16,61033.01993-08-17,60709.01993-08-18,60376.01993-08-19,59859.01993-08-20,59381.01993-08-21,58923.01993-08-22,58412.01993-08-23,57874.01993-08-24,57285.01993-08-25,56616.01993-08-26,55968.01993-08-27,55332.01993-08-28,54913.01993-08-29,54557.01993-08-30,53900.01993-08-31,53026.01993-09-01,52315.01993-09-02,51582.01993-09-03,50852.01993-09-04,50238.01993-09-05,49652.01993-09-06,49018.01993-09-07,48642.01993-09-08,47691.01993-09-09,47226.01993-09-10,46964.01993-09-11,47133.01993-09-12,47302.01993-09-13,47597.01993-09-14,47809.01993-09-15,48361.01993-09-16,48745.01993-09-17,49429.01993-09-18,50117.01993-09-19,50895.01993-09-20,51678.01993-09-21,52569.01993-09-22,53238.01993-09-23,53909.01993-09-24,54672.01993-09-25,55154.01993-09-26,55314.01993-09-27,55029.01993-09-28,54895.01993-09-29,54779.01993-09-30,54646.01993-10-01,55332.01993-10-02,56067.01993-10-03,56715.01993-10-04,57185.01993-10-05,57865.01993-10-06,58257.01993-10-07,58402.01993-10-08,58475.01993-10-09,58695.01993-10-10,58877.01993-10-11,59042.01993-10-12,59079.01993-10-13,58896.01993-10-14,58731.01993-10-15,58841.01993-10-16,59079.01993-10-17,59629.01993-10-18,59970.01993-10-19,60283.01993-10-20,60588.01993-10-21,60912.01993-10-22,61525.01993-10-23,61926.01993-10-24,62505.01993-10-25,62786.01993-10-26,63039.01993-10-27,63321.01993-10-28,63651.01993-10-29,64066.01993-10-30,64586.01993-10-31,65070.01993-11-01,65337.01993-11-02,65451.01993-11-03,65441.01993-11-04,65260.01993-11-05,65232.01993-11-06,65222.01993-11-07,65213.01993-11-08,65413.01993-11-09,65394.01993-11-10,65413.01993-11-11,65479.01993-11-12,65508.01993-11-13,65413.01993-11-14,65537.01993-11-15,65556.01993-11-16,65584.01993-11-17,65565.01993-11-18,65537.01993-11-19,65508.01993-11-20,65479.01993-11-21,65451.01993-11-22,65403.01993-11-23,65384.01993-11-24,65384.01993-11-25,65365.01993-11-26,65346.01993-11-27,65308.01993-11-28,65241.01993-11-29,65222.01993-11-30,65175.01993-12-01,65632.01993-12-02,66282.01993-12-03,66982.01993-12-04,67733.01993-12-05,68439.01993-12-06,69177.01993-12-07,69919.01993-12-08,70575.01993-12-09,71190.01993-12-10,71742.01993-12-11,72354.01993-12-12,72879.01993-12-13,73305.01993-12-14,73683.01993-12-15,74380.01993-12-16,74979.01993-12-17,75580.01993-12-18,76142.01993-12-19,76736.01993-12-20,77331.01993-12-21,78201.01993-12-22,78840.01993-12-23,79562.01993-12-24,80277.01993-12-25,80993.01993-12-26,81712.01993-12-27,82432.01993-12-28,83155.01993-12-29,83879.01993-12-30,84398.01993-12-31,84908.01994-01-01,85752.01994-01-02,86432.01994-01-03,86998.01994-01-04,87534.01994-01-05,88166.01994-01-06,88799.01994-01-07,89359.01994-01-08,89910.01994-01-09,90484.01994-01-10,91187.01994-01-11,91822.01994-01-12,92389.01994-01-13,92893.01994-01-14,93376.01994-01-15,93870.01994-01-16,94431.01994-01-17,95013.01994-01-18,95522.01994-01-19,96432.01994-01-20,97215.01994-01-21,97684.01994-01-22,98251.01994-01-23,98831.01994-01-24,99544.01994-01-25,99917.01994-01-26,100126.01994-01-27,100104.01994-01-28,100104.01994-01-29,100335.01994-01-30,100775.01994-01-31,101548.01994-02-01,102012.01994-02-02,102411.01994-02-03,102910.01994-02-04,103376.01994-02-05,103788.01994-02-06,104301.01994-02-07,104836.01994-02-08,104836.01994-02-09,104836.01994-02-10,104792.01994-02-11,104769.01994-02-12,104769.01994-02-13,104736.01994-02-14,104691.01994-02-15,104658.01994-02-16,104635.01994-02-17,104602.01994-02-18,104591.01994-02-19,104568.01994-02-20,104546.01994-02-21,104535.01994-02-22,104501.01994-02-23,104479.01994-02-24,104412.01994-02-25,104546.01994-02-26,105104.01994-02-27,105754.01994-02-28,106225.01994-03-01,106899.01994-03-02,107574.01994-03-03,108025.01994-03-04,108703.01994-03-05,109212.01994-03-06,109700.01994-03-07,110120.01994-03-08,110757.01994-03-09,111110.01994-03-10,111087.01994-03-11,111099.01994-03-12,111065.01994-03-13,111030.01994-03-14,111008.01994-03-15,110939.01994-03-16,110871.01994-03-17,110825.01994-03-18,110791.01994-03-19,110734.01994-03-20,110723.01994-03-21,110700.01994-03-22,110689.01994-03-23,110666.01994-03-24,110643.01994-03-25,110632.01994-03-26,110620.01994-03-27,110620.01994-03-28,110541.01994-03-29,110484.01994-03-30,110461.01994-03-31,110438.01994-04-01,110427.01994-04-02,110404.01994-04-03,110382.01994-04-04,110268.01994-04-05,110234.01994-04-06,110222.01994-04-07,110200.01994-04-08,110188.01994-04-09,110177.01994-04-10,110166.01994-04-11,110143.01994-04-12,110143.01994-04-13,110131.01994-04-14,110120.01994-04-15,110075.01994-04-16,110029.01994-04-17,110268.01994-04-18,110222.01994-04-19,110120.01994-04-20,110052.01994-04-21,109927.01994-04-22,109882.01994-04-23,109814.01994-04-24,109768.01994-04-25,109768.01994-04-26,109700.01994-04-27,109700.01994-04-28,109587.01994-04-29,109564.01994-04-30,109530.01994-05-01,109496.01994-05-02,109473.01994-05-03,109405.01994-05-04,109326.01994-05-05,109269.01994-05-06,109212.01994-05-07,109416.01994-05-08,109348.01994-05-09,109258.01994-05-10,109190.01994-05-11,109145.01994-05-12,108839.01994-05-13,108511.01994-05-14,108330.01994-05-15,108059.01994-05-16,107788.01994-05-17,107518.01994-05-18,107146.01994-05-19,107011.01994-05-20,106449.01994-05-21,105810.01994-05-22,105283.01994-05-23,104870.01994-05-24,104423.01994-05-25,103911.01994-05-26,103265.01994-05-27,102655.01994-05-28,102267.01994-05-29,101504.01994-05-30,101161.01994-05-31,101029.01994-06-01,100643.01994-06-02,100060.01994-06-03,99302.01994-06-04,98404.01994-06-05,97509.01994-06-06,97215.01994-06-07,96878.01994-06-08,95738.01994-06-09,95370.01994-06-10,95046.01994-06-11,94452.01994-06-12,94021.01994-06-13,93623.01994-06-14,93054.01994-06-15,92518.01994-06-16,91769.01994-06-17,90718.01994-06-18,89985.01994-06-19,89042.01994-06-20,87797.01994-06-21,87324.01994-06-22,86694.01994-06-23,86171.01994-06-24,85648.01994-06-25,85252.01994-06-26,84585.01994-06-27,83807.01994-06-28,82948.01994-06-29,82370.01994-06-30,81609.01994-07-01,80880.01994-07-02,79776.01994-07-03,78647.01994-07-04,77735.01994-07-05,76504.01994-07-06,75600.01994-07-07,74699.01994-07-08,73574.01994-07-09,72730.01994-07-10,71752.01994-07-11,71043.01994-07-12,70761.01994-07-13,69207.01994-07-14,68110.01994-07-15,66943.01994-07-16,65832.01994-07-17,64937.01994-07-18,64151.01994-07-19,63387.01994-07-20,62514.01994-07-21,61637.01994-07-22,61181.01994-07-23,60450.01994-07-24,60210.01994-07-25,59951.01994-07-26,59694.01994-07-27,59427.01994-07-28,58695.01994-07-29,58412.01994-07-30,58138.01994-07-31,57820.01994-08-01,57149.01994-08-02,56319.01994-08-03,55323.01994-08-04,54281.01994-08-05,53255.01994-08-06,52263.01994-08-07,51286.01994-08-08,50264.01994-08-09,49601.01994-08-10,49524.01994-08-11,48719.01994-08-12,48446.01994-08-13,48234.01994-08-14,48064.01994-08-15,47919.01994-08-16,47344.01994-08-17,46661.01994-08-18,46200.01994-08-19,45874.01994-08-20,46049.01994-08-21,46208.01994-08-22,45815.01994-08-23,45582.01994-08-24,44586.01994-08-25,44066.01994-08-26,44123.01994-08-27,44272.01994-08-28,44396.01994-08-29,44429.01994-08-30,43909.01994-08-31,43335.01994-09-01,42836.01994-09-02,42836.01994-09-03,43196.01994-09-04,43523.01994-09-05,43909.01994-09-06,43679.01994-09-07,43261.01994-09-08,42893.01994-09-09,42494.01994-09-10,42096.01994-09-11,41700.01994-09-12,41425.01994-09-13,41015.01994-09-14,41168.01994-09-15,41772.01994-09-16,42210.01994-09-17,42836.01994-09-18,43449.01994-09-19,44049.01994-09-20,44024.01994-09-21,43852.01994-09-22,43646.01994-09-23,44049.01994-09-24,44668.01994-09-25,45282.01994-09-26,45857.01994-09-27,46519.01994-09-28,47192.01994-09-29,47843.01994-09-30,48480.01994-10-01,49104.01994-10-02,49721.01994-10-03,50350.01994-10-04,50982.01994-10-05,51634.01994-10-06,52307.01994-10-07,53000.01994-10-08,53670.01994-10-09,54352.01994-10-10,55002.01994-10-11,55672.01994-10-12,56301.01994-10-13,56932.01994-10-14,57547.01994-10-15,58184.01994-10-16,58777.01994-10-17,59262.01994-10-18,59832.01994-10-19,60579.01994-10-20,61423.01994-10-21,62056.01994-10-22,62711.01994-10-23,63368.01994-10-24,64028.01994-10-25,64615.01994-10-26,65251.01994-10-27,65899.01994-10-28,66531.01994-10-29,67165.01994-10-30,67772.01994-10-31,68400.01994-11-01,69070.01994-11-02,69684.01994-11-03,70261.01994-11-04,70837.01994-11-05,71486.01994-11-06,72157.01994-11-07,72710.01994-11-08,72988.01994-11-09,73157.01994-11-10,73305.01994-11-11,73454.01994-11-12,73703.01994-11-13,73991.01994-11-14,74640.01994-11-15,75299.01994-11-16,75871.01994-11-17,76585.01994-11-18,77230.01994-11-19,77866.01994-11-20,78515.01994-11-21,79155.01994-11-22,79776.01994-11-23,80440.01994-11-24,81065.01994-11-25,81742.01994-11-26,82319.01994-11-27,82979.01994-11-28,83103.01994-11-29,83093.01994-11-30,83072.01994-12-01,83000.01994-12-02,82927.01994-12-03,82917.01994-12-04,82907.01994-12-05,82855.01994-12-06,82783.01994-12-07,82783.01994-12-08,82742.01994-12-09,82690.01994-12-10,82690.01994-12-11,82618.01994-12-12,82618.01994-12-13,82587.01994-12-14,82546.01994-12-15,82535.01994-12-16,82515.01994-12-17,82515.01994-12-18,82463.01994-12-19,82453.01994-12-20,82442.01994-12-21,82422.01994-12-22,82412.01994-12-23,82350.01994-12-24,82329.01994-12-25,82319.01994-12-26,82278.01994-12-27,82226.01994-12-28,82205.01994-12-29,82175.01994-12-30,82175.01994-12-31,82113.01995-01-01,82103.01995-01-02,82082.01995-01-03,82010.01995-01-04,81989.01995-01-05,81989.01995-01-06,81958.01995-01-07,81928.01995-01-08,81907.01995-01-09,81907.01995-01-10,81876.01995-01-11,81845.01995-01-12,81845.01995-01-13,81845.01995-01-14,81794.01995-01-15,81794.01995-01-16,81742.01995-01-17,81701.01995-01-18,81629.01995-01-19,81629.01995-01-20,81619.01995-01-21,81588.01995-01-22,81557.01995-01-23,81506.01995-01-24,81414.01995-01-25,81403.01995-01-26,81342.01995-01-27,81270.01995-01-28,81260.01995-01-29,81239.01995-01-30,81208.01995-01-31,81208.01995-02-01,81208.01995-02-02,81188.01995-02-03,81178.01995-02-04,81157.01995-02-05,81147.01995-02-06,81147.01995-02-07,81116.01995-02-08,81188.01995-02-09,81989.01995-02-10,82711.01995-02-11,83434.01995-02-12,83921.01995-02-13,84523.01995-02-14,85116.01995-02-15,85805.01995-02-16,86505.01995-02-17,87030.01995-02-18,87660.01995-02-19,88303.01995-02-20,88926.01995-02-21,89571.01995-02-22,90186.01995-02-23,90793.01995-02-24,91459.01995-02-25,92090.01995-02-26,92668.01995-02-27,93247.01995-02-28,93774.01995-03-01,94344.01995-03-02,94884.01995-03-03,95587.01995-03-04,96020.01995-03-05,96715.01995-03-06,97270.01995-03-07,97858.01995-03-08,98503.01995-03-09,99094.01995-03-10,99675.01995-03-11,100038.01995-03-12,100632.01995-03-13,101194.01995-03-14,101791.01995-03-15,102344.01995-03-16,102932.01995-03-17,103454.01995-03-18,104011.01995-03-19,104579.01995-03-20,105104.01995-03-21,105709.01995-03-22,105821.01995-03-23,106348.01995-03-24,106876.01995-03-25,107428.01995-03-26,107924.01995-03-27,108387.01995-03-28,108884.01995-03-29,109394.01995-03-30,109938.01995-03-31,110347.01995-04-01,110518.01995-04-02,110518.01995-04-03,110518.01995-04-04,110518.01995-04-05,110518.01995-04-06,110518.01995-04-07,110484.01995-04-08,110347.01995-04-09,110245.01995-04-10,110075.01995-04-11,109859.01995-04-12,109609.01995-04-13,109416.01995-04-14,109303.01995-04-15,109280.01995-04-16,109167.01995-04-17,109009.01995-04-18,108647.01995-04-19,108375.01995-04-20,108082.01995-04-21,107698.01995-04-22,107450.01995-04-23,107157.01995-04-24,106775.01995-04-25,106472.01995-04-26,106247.01995-04-27,106135.01995-04-28,106000.01995-04-29,105854.01995-04-30,105877.01995-05-01,105765.01995-05-02,105586.01995-05-03,105373.01995-05-04,105261.01995-05-05,105205.01995-05-06,105127.01995-05-07,105104.01995-05-08,104982.01995-05-09,104903.01995-05-10,104859.01995-05-11,104780.01995-05-12,104691.01995-05-13,104635.01995-05-14,104557.01995-05-15,104490.01995-05-16,104412.01995-05-17,104457.01995-05-18,104434.01995-05-19,104412.01995-05-20,104379.01995-05-21,104334.01995-05-22,104256.01995-05-23,104278.01995-05-24,104278.01995-05-25,104479.01995-05-26,105060.01995-05-27,105608.01995-05-28,106213.01995-05-29,106921.01995-05-30,107608.01995-05-31,107935.01995-06-01,107957.01995-06-02,108341.01995-06-03,108375.01995-06-04,108296.01995-06-05,108251.01995-06-06,108217.01995-06-07,108161.01995-06-08,108319.01995-06-09,108353.01995-06-10,108274.01995-06-11,108274.01995-06-12,108251.01995-06-13,108251.01995-06-14,108194.01995-06-15,108138.01995-06-16,108059.01995-06-17,107957.01995-06-18,107822.01995-06-19,107845.01995-06-20,107743.01995-06-21,107698.01995-06-22,107743.01995-06-23,108251.01995-06-24,108726.01995-06-25,109235.01995-06-26,109711.01995-06-27,110166.01995-06-28,110643.01995-06-29,111133.01995-06-30,111133.01995-07-01,111224.01995-07-02,111179.01995-07-03,111099.01995-07-04,111019.01995-07-05,110973.51995-07-06,110928.01995-07-07,110871.01995-07-08,110791.01995-07-09,110643.01995-07-10,110586.01995-07-11,110768.01995-07-12,110803.01995-07-13,111042.01995-07-14,111201.01995-07-15,111407.01995-07-16,111407.01995-07-17,111087.01995-07-18,110768.01995-07-19,110450.01995-07-20,110279.01995-07-21,110325.01995-07-22,110063.01995-07-23,109768.01995-07-24,109269.01995-07-25,108726.01995-07-26,107957.01995-07-27,107112.01995-07-28,106090.01995-07-29,105093.01995-07-30,104000.01995-07-31,103265.01995-08-01,102921.01995-08-02,102921.01995-08-03,102322.01995-08-04,101946.01995-08-05,101614.01995-08-06,101305.01995-08-07,101040.01995-08-08,100511.01995-08-09,99994.01995-08-10,99456.01995-08-11,98875.01995-08-12,98262.01995-08-13,97618.01995-08-14,96921.01995-08-15,96280.01995-08-16,95673.01995-08-17,95024.01995-08-18,94334.01995-08-19,93591.01995-08-20,92893.01995-08-21,92293.01995-08-22,91684.01995-08-23,91176.01995-08-24,90569.01995-08-25,89953.01995-08-26,89359.01995-08-27,88778.01995-08-28,88187.01995-08-29,87786.01995-08-30,86956.01995-08-31,86317.01995-09-01,85679.01995-09-02,85043.01995-09-03,84367.01995-09-04,83797.01995-09-05,83165.01995-09-06,82401.01995-09-07,81722.01995-09-08,81229.01995-09-09,80635.01995-09-10,80083.01995-09-11,79685.01995-09-12,79196.01995-09-13,78789.01995-09-14,78342.01995-09-15,77937.01995-09-16,77553.01995-09-17,77038.01995-09-18,76665.01995-09-19,76182.01995-09-20,75811.01995-09-21,75670.01995-09-22,75620.01995-09-23,75430.01995-09-24,75279.01995-09-25,75169.01995-09-26,75009.01995-09-27,74859.01995-09-28,74719.01995-09-29,74610.01995-09-30,74470.01995-10-01,74390.01995-10-02,74280.01995-10-03,74211.01995-10-04,74380.01995-10-05,74640.01995-10-06,74802.251995-10-07,74964.51995-10-08,75126.751995-10-09,75289.01995-10-10,75720.01995-10-11,75971.01995-10-12,76217.51995-10-13,76464.01995-10-14,76710.51995-10-15,76957.01995-10-16,77209.01995-10-17,77482.01995-10-18,77637.01995-10-19,77792.01995-10-20,77947.01995-10-21,78368.01995-10-22,78789.01995-10-23,79063.01995-10-24,79685.01995-10-25,80072.01995-10-26,79899.01995-10-27,79875.01995-10-28,79851.01995-10-29,79827.01995-10-30,79950.01995-10-31,79756.01995-11-01,80093.01995-11-02,80226.01995-11-03,80526.01995-11-04,80826.01995-11-05,81126.01995-11-06,81157.01995-11-07,81383.01995-11-08,81403.01995-11-09,81341.51995-11-10,81280.01995-11-11,81218.51995-11-12,81157.01995-11-13,81157.01995-11-14,81157.01995-11-15,81157.01995-11-16,81080.251995-11-17,81003.51995-11-18,80926.751995-11-19,80850.01995-11-20,80809.01995-11-21,80737.01995-11-22,80683.81995-11-23,80630.61995-11-24,80577.41995-11-25,80524.21995-11-26,80471.01995-11-27,80420.01995-11-28,80471.01995-11-29,80410.01995-11-30,80399.01995-12-01,80354.66671995-12-02,80310.33331995-12-03,80266.01995-12-04,80195.01995-12-05,80891.01995-12-06,81969.01995-12-07,81938.01995-12-08,82699.33331995-12-09,83460.66671995-12-10,84222.01995-12-11,84513.01995-12-12,84846.01995-12-13,85179.01995-12-14,85147.01995-12-15,85127.01995-12-16,85116.01995-12-17,85022.01995-12-18,85002.01995-12-19,84991.01995-12-20,84950.01995-12-21,84950.01995-12-22,84887.01995-12-23,84793.44441995-12-24,84699.88891995-12-25,84606.33331995-12-26,84512.77781995-12-27,84419.22221995-12-28,84325.66671995-12-29,84232.11111995-12-30,84138.55561995-12-31,84045.01996-01-01,84045.01996-01-02,84026.01996-01-03,84007.01996-01-04,83988.01996-01-05,83969.01996-01-06,83950.01996-01-07,83931.01996-01-08,83906.3751996-01-09,83881.751996-01-10,83857.1251996-01-11,83832.51996-01-12,83807.8751996-01-13,83783.251996-01-14,83758.6251996-01-15,83734.01996-01-16,83706.44441996-01-17,83678.88891996-01-18,83651.33331996-01-19,83623.77781996-01-20,83596.22221996-01-21,83568.66671996-01-22,83541.11111996-01-23,83513.55561996-01-24,83486.01996-01-25,83459.01996-01-26,83432.01996-01-27,83405.01996-01-28,83378.01996-01-29,83351.01996-01-30,83351.01996-01-31,83351.01996-02-01,83335.51996-02-02,83320.01996-02-03,83304.51996-02-04,83289.01996-02-05,83273.51996-02-06,83258.01996-02-07,83235.66671996-02-08,83213.33331996-02-09,83191.01996-02-10,83168.66671996-02-11,83146.33331996-02-12,83124.01996-02-13,83106.28571996-02-14,83088.57141996-02-15,83070.85711996-02-16,83053.14291996-02-17,83035.42861996-02-18,83017.71431996-02-19,83000.01996-02-20,83000.01996-02-21,82969.01996-02-22,82938.01996-02-23,82907.01996-02-24,82876.01996-02-25,82845.01996-02-26,82814.01996-02-27,82807.01996-02-28,82800.01996-02-29,82793.01996-03-01,82760.33331996-03-02,82727.66671996-03-03,82695.01996-03-04,82662.33331996-03-05,82629.66671996-03-06,82597.01996-03-07,82563.51996-03-08,82530.01996-03-09,82496.51996-03-10,82463.01996-03-11,82450.1251996-03-12,82437.251996-03-13,82424.3751996-03-14,82411.51996-03-15,82398.6251996-03-16,82385.751996-03-17,82372.8751996-03-18,82360.01996-03-19,82293.01996-03-20,82226.01996-03-21,82205.01996-03-22,82167.33331996-03-23,82129.66671996-03-24,82092.01996-03-25,82082.01996-03-26,82061.51996-03-27,82041.01996-03-28,81938.01996-03-29,81934.66671996-03-30,81931.33331996-03-31,81928.01996-04-01,81835.01996-04-02,81835.01996-04-03,81773.01996-04-04,81742.21996-04-05,81711.41996-04-06,81680.61996-04-07,81649.81996-04-08,81619.01996-04-09,81537.01996-04-10,81496.01996-04-11,81414.01996-04-12,81345.33331996-04-13,81276.66671996-04-14,81208.01996-04-15,81157.01996-04-16,81085.01996-04-17,81065.01996-04-18,81065.01996-04-19,80972.66671996-04-20,80880.33331996-04-21,80788.01996-04-22,80727.01996-04-23,80686.01996-04-24,80696.01996-04-25,80553.01996-04-26,80464.33331996-04-27,80375.66671996-04-28,80287.01996-04-29,80246.01996-04-30,80154.01996-05-01,80052.01996-05-02,79950.01996-05-03,79875.01996-05-04,79800.01996-05-05,79725.01996-05-06,79491.01996-05-07,79236.01996-05-08,79023.01996-05-09,78840.01996-05-10,78596.01996-05-11,78408.51996-05-12,78221.01996-05-13,78049.01996-05-14,77654.01996-05-15,77310.01996-05-16,76856.01996-05-17,76393.01996-05-18,76172.01996-05-19,75761.01996-05-20,75315.01996-05-21,74869.01996-05-22,74490.01996-05-23,74011.01996-05-24,73792.01996-05-25,73633.01996-05-26,73385.01996-05-27,73266.01996-05-28,73186.01996-05-29,73147.01996-05-30,73038.01996-05-31,72978.01996-06-01,72879.01996-06-02,72819.01996-06-03,72710.01996-06-04,72691.01996-06-05,72562.01996-06-06,72443.01996-06-07,72325.01996-06-08,72325.01996-06-09,72127.01996-06-10,72008.01996-06-11,71959.01996-06-12,71841.01996-06-13,71752.01996-06-14,71663.33331996-06-15,71574.66671996-06-16,71486.01996-06-17,71437.01996-06-18,71348.01996-06-19,71269.01996-06-20,71161.01996-06-21,71092.01996-06-22,71008.51996-06-23,70925.01996-06-24,70827.01996-06-25,70742.01996-06-26,70673.01996-06-27,70575.01996-06-28,70585.01996-06-29,70369.01996-06-30,70281.01996-07-01,70202.01996-07-02,70085.01996-07-03,69968.01996-07-04,69850.01996-07-05,69753.01996-07-06,69626.01996-07-07,69489.01996-07-08,69392.01996-07-09,69392.01996-07-10,69294.01996-07-11,69226.01996-07-12,69125.66671996-07-13,69025.33331996-07-14,68925.01996-07-15,68798.01996-07-16,68672.01996-07-17,68507.01996-07-18,68362.01996-07-19,68175.01996-07-20,67988.01996-07-21,67801.01996-07-22,67579.01996-07-23,67299.01996-07-24,66828.01996-07-25,66339.01996-07-26,65688.33331996-07-27,65037.66671996-07-28,64387.01996-07-29,63792.01996-07-30,63321.01996-07-31,62955.01996-08-01,62608.01996-08-02,62336.01996-08-03,61749.01996-08-04,61516.01996-08-05,61172.01996-08-06,60755.01996-08-07,60422.01996-08-08,60108.01996-08-09,59734.33331996-08-10,59360.66671996-08-11,58987.01996-08-12,58539.01996-08-13,57956.01996-08-14,57248.01996-08-15,56643.01996-08-16,55547.01996-08-17,54904.01996-08-18,54068.01996-08-19,53229.01996-08-20,52438.01996-08-21,51695.01996-08-22,50843.01996-08-23,49962.01996-08-24,49258.01996-08-25,48540.01996-08-26,47648.01996-08-27,46981.01996-08-28,46393.01996-08-29,46041.01996-08-30,45749.01996-08-31,45457.01996-09-01,45000.01996-09-02,44420.01996-09-03,44033.01996-09-04,44354.01996-09-05,44693.01996-09-06,45149.01996-09-07,45607.01996-09-08,45865.01996-09-09,46259.01996-09-10,46661.01996-09-11,46888.01996-09-12,47411.01996-09-13,48058.01996-09-14,48705.01996-09-15,49352.01996-09-16,49232.01996-09-17,49129.01996-09-18,49052.01996-09-19,48950.01996-09-20,48898.66671996-09-21,48847.33331996-09-22,48796.01996-09-23,48676.01996-09-24,48668.01996-09-25,48608.01996-09-26,48583.01996-09-27,48506.33331996-09-28,48429.66671996-09-29,48353.01996-09-30,48285.01996-10-01,48183.01996-10-02,48140.01996-10-03,48021.01996-10-04,47944.66671996-10-05,47868.33331996-10-06,47792.01996-10-07,47741.01996-10-08,47640.01996-10-09,47555.01996-10-10,47487.01996-10-11,47400.51996-10-12,47314.01996-10-13,47227.51996-10-14,47141.01996-10-15,46998.01996-10-16,46636.01996-10-17,46267.01996-10-18,45994.33331996-10-19,45721.66671996-10-20,45449.01996-10-21,44975.01996-10-22,44643.01996-10-23,44429.01996-10-24,44288.01996-10-25,44186.33331996-10-26,44084.66671996-10-27,43983.01996-10-28,44000.01996-10-29,44296.01996-10-30,45014.01996-10-31,45732.01996-11-01,46495.01996-11-02,47258.01996-11-03,48021.01996-11-04,48745.01996-11-05,49515.01996-11-06,50248.51996-11-07,50982.01996-11-08,51700.51996-11-09,52419.01996-11-10,53137.51996-11-11,53856.01996-11-12,54530.01996-11-13,55316.51996-11-14,56103.01996-11-15,56827.01996-11-16,57551.01996-11-17,58275.01996-11-18,58905.01996-11-19,59712.01996-11-20,60339.01996-11-21,61061.01996-11-22,61191.01996-11-23,61321.01996-11-24,61451.01996-11-25,61423.01996-11-26,61376.01996-11-27,61352.751996-11-28,61329.51996-11-29,61306.251996-11-30,61283.01996-12-01,61265.01996-12-02,61181.01996-12-03,61116.01996-12-04,61107.01996-12-05,61107.01996-12-06,61073.01996-12-07,61039.01996-12-08,61005.01996-12-09,61655.01996-12-10,62394.01996-12-11,63133.01996-12-12,63764.01996-12-13,64450.33331996-12-14,65136.66671996-12-15,65823.01996-12-16,66646.01996-12-17,67078.01996-12-18,67849.01996-12-19,68207.01996-12-20,68682.01996-12-21,69470.01996-12-22,70095.01996-12-23,70722.01996-12-24,70915.01996-12-25,70905.01996-12-26,70866.01996-12-27,70827.01996-12-28,70837.01996-12-29,70846.01996-12-30,70787.01996-12-31,70758.01997-01-01,70742.01997-01-02,71162.251997-01-03,71582.51997-01-04,72002.751997-01-05,72423.01997-01-06,73097.01997-01-07,73713.01997-01-08,74350.01997-01-09,75289.01997-01-10,75848.33331997-01-11,76407.66671997-01-12,76967.01997-01-13,77765.01997-01-14,78302.01997-01-15,78932.01997-01-16,79562.01997-01-17,80203.33331997-01-18,80844.66671997-01-19,81486.01997-01-20,82041.01997-01-21,82721.01997-01-22,83331.01997-01-23,83828.01997-01-24,84215.66671997-01-25,84603.33331997-01-26,84991.01997-01-27,85012.01997-01-28,84981.01997-01-29,85012.01997-01-30,85012.01997-01-31,85533.01997-02-01,86045.01997-02-02,86568.01997-02-03,87145.01997-02-04,87776.01997-02-05,88355.01997-02-06,88989.01997-02-07,89590.33331997-02-08,90191.66671997-02-09,90793.01997-02-10,90888.01997-02-11,91246.01997-02-12,91822.01997-02-13,92421.01997-02-14,92990.751997-02-15,93560.51997-02-16,94130.251997-02-17,94700.01997-02-18,95273.01997-02-19,95857.01997-02-20,96454.01997-02-21,97013.01997-02-22,97572.01997-02-23,98131.01997-02-24,98711.01997-02-25,99281.01997-02-26,99851.01997-02-27,100500.01997-02-28,101040.01997-03-01,101592.01997-03-02,102134.01997-03-03,102699.01997-03-04,103276.01997-03-05,103821.01997-03-06,104379.01997-03-07,104912.01997-03-08,105445.01997-03-09,105978.01997-03-10,106584.01997-03-11,107090.01997-03-12,107630.01997-03-13,108161.01997-03-14,108606.01997-03-15,109051.01997-03-16,109496.01997-03-17,109439.01997-03-18,109416.01997-03-19,109394.01997-03-20,109314.01997-03-21,109280.01997-03-22,109246.01997-03-23,109212.01997-03-24,109156.01997-03-25,109156.01997-03-26,109122.01997-03-27,108929.01997-03-28,108884.01997-03-29,108839.01997-03-30,108794.01997-03-31,108703.01997-04-01,108477.01997-04-02,108296.01997-04-03,108161.01997-04-04,107939.01997-04-05,107717.01997-04-06,107495.01997-04-07,107360.01997-04-08,107135.01997-04-09,107067.01997-04-10,106932.01997-04-11,106752.3331997-04-12,106572.6671997-04-13,106393.01997-04-14,106258.01997-04-15,106079.01997-04-16,106281.01997-04-17,106696.01997-04-18,107003.6671997-04-19,107311.3331997-04-20,107619.01997-04-21,107901.01997-04-22,108183.01997-04-23,108703.01997-04-24,109178.01997-04-25,109537.6671997-04-26,109897.3331997-04-27,110257.01997-04-28,110609.01997-04-29,110928.01997-04-30,111452.01997-05-01,111886.01997-05-02,111684.3331997-05-03,111482.6671997-05-04,111281.01997-05-05,111008.01997-05-06,110632.01997-05-07,110143.01997-05-08,109689.01997-05-09,109133.01997-05-10,108477.01997-05-11,108014.01997-05-12,107371.01997-05-13,106606.01997-05-14,106326.01997-05-15,105295.01997-05-16,104613.01997-05-17,104535.01997-05-18,104769.01997-05-19,105194.01997-05-20,105183.01997-05-21,105104.01997-05-22,105037.01997-05-23,105325.51997-05-24,105614.01997-05-25,105902.51997-05-26,106191.01997-05-27,106382.01997-05-28,106797.01997-05-29,107259.01997-05-30,107845.01997-05-31,108262.01997-06-01,108466.01997-06-02,108850.01997-06-03,109258.01997-06-04,109711.01997-06-05,110120.01997-06-06,110655.3331997-06-07,111190.6671997-06-08,111726.01997-06-09,111840.01997-06-10,111772.01997-06-11,111726.01997-06-12,111612.01997-06-13,111589.01997-06-14,111521.01997-06-15,111487.01997-06-16,111350.01997-06-17,111281.01997-06-18,111361.01997-06-19,111270.01997-06-20,111163.6671997-06-21,111057.3331997-06-22,110951.01997-06-23,110848.01997-06-24,110700.01997-06-25,110564.01997-06-26,110404.01997-06-27,110241.3331997-06-28,110078.6671997-06-29,109916.01997-06-30,109779.01997-07-01,109564.01997-07-02,109337.01997-07-03,108873.01997-07-04,108341.01997-07-05,107687.01997-07-06,107000.01997-07-07,106191.01997-07-08,105194.01997-07-09,104122.01997-07-10,102954.01997-07-11,101835.01997-07-12,100632.01997-07-13,99434.01997-07-14,98361.01997-07-15,97847.01997-07-16,97324.01997-07-17,96737.01997-07-18,96105.01997-07-19,95473.01997-07-20,94841.01997-07-21,94301.01997-07-22,93741.01997-07-23,93150.01997-07-24,92593.01997-07-25,92056.66671997-07-26,91520.33331997-07-27,90984.01997-07-28,90537.01997-07-29,90165.01997-07-30,89836.01997-07-31,89592.01997-08-01,89415.66671997-08-02,89239.33331997-08-03,89063.01997-08-04,88926.01997-08-05,88862.01997-08-06,88693.01997-08-07,88588.01997-08-08,88387.01997-08-09,88324.01997-08-10,88218.01997-08-11,88123.01997-08-12,88029.01997-08-13,87955.01997-08-14,87734.01997-08-15,87481.01997-08-16,87345.01997-08-17,87135.01997-08-18,86872.01997-08-19,86621.01997-08-20,86390.01997-08-21,86150.01997-08-22,85711.66671997-08-23,85273.33331997-08-24,84835.01997-08-25,84180.01997-08-26,83496.01997-08-27,86830.01997-08-28,81825.01997-08-29,81106.01997-08-30,80256.01997-08-31,79399.01997-09-01,78586.01997-09-02,77806.01997-09-03,77038.01997-09-04,76313.01997-09-05,75575.66671997-09-06,74838.33331997-09-07,74101.01997-09-08,73375.01997-09-09,72720.01997-09-10,72087.01997-09-11,71446.01997-09-12,70842.33331997-09-13,70238.66671997-09-14,69635.01997-09-15,69168.01997-09-16,68604.01997-09-17,68100.01997-09-18,67588.01997-09-19,67293.01997-09-20,66998.01997-09-21,66703.01997-09-22,66511.01997-09-23,66368.01997-09-24,66272.01997-09-25,66157.01997-09-26,66039.33331997-09-27,65921.66671997-09-28,65804.01997-09-29,65689.01997-09-30,65546.01997-10-01,65422.01997-10-02,65279.01997-10-03,65095.33331997-10-04,64911.66671997-10-05,64728.01997-10-06,64539.01997-10-07,64368.01997-10-08,64208.01997-10-09,64066.01997-10-10,63927.66671997-10-11,63789.33331997-10-12,63651.01997-10-13,63542.51997-10-14,63434.01997-10-15,63293.01997-10-16,63152.01997-10-17,62989.33331997-10-18,62826.66671997-10-19,62664.01997-10-20,62598.01997-10-21,62524.01997-10-22,62458.01997-10-23,62421.01997-10-24,62383.51997-10-25,62346.01997-10-26,62308.51997-10-27,62271.01997-10-28,62243.01997-10-29,62168.01997-10-30,62140.01997-10-31,62075.01997-11-01,62019.01997-11-02,61954.01997-11-03,61944.01997-11-04,61879.01997-11-05,61842.01997-11-06,61795.01997-11-07,61770.33331997-11-08,61745.66671997-11-09,61721.01997-11-10,61697.51997-11-11,61674.01997-11-12,61618.01997-11-13,61609.01997-11-14,61559.33331997-11-15,61509.66671997-11-16,61460.01997-11-17,61386.01997-11-18,61367.01997-11-19,61311.01997-11-20,61256.01997-11-21,61197.01997-11-22,61138.01997-11-23,61079.01997-11-24,61609.01997-11-25,62290.01997-11-26,62979.41997-11-27,63668.81997-11-28,64358.21997-11-29,65047.61997-11-30,65737.01997-12-01,66387.01997-12-02,67097.01997-12-03,68004.01997-12-04,68400.01997-12-05,69095.33331997-12-06,69790.66671997-12-07,70486.01997-12-08,71112.01997-12-09,71791.01997-12-10,72394.01997-12-11,73067.01997-12-12,73704.33331997-12-13,74341.66671997-12-14,74979.01997-12-15,75610.01997-12-16,75911.01997-12-17,76413.01997-12-18,76977.01997-12-19,77604.66671997-12-20,78232.33331997-12-21,78860.01997-12-22,79470.01997-12-23,80080.01997-12-24,80690.01997-12-25,81300.01997-12-26,81910.01997-12-27,82520.01997-12-28,83130.01997-12-29,83740.01997-12-30,84350.01997-12-31,84960.01998-01-01,85579.751998-01-02,86199.51998-01-03,86819.251998-01-04,87439.01998-01-05,88113.01998-01-06,88693.01998-01-07,89423.01998-01-08,89836.01998-01-09,90427.01998-01-10,91018.01998-01-11,91609.01998-01-12,91598.01998-01-13,91545.01998-01-14,91502.01998-01-15,91449.01998-01-16,91989.751998-01-17,92530.51998-01-18,93071.251998-01-19,93612.01998-01-20,94258.01998-01-21,94787.01998-01-22,95370.01998-01-23,95934.33331998-01-24,96498.66671998-01-25,97063.01998-01-26,97618.01998-01-27,98164.01998-01-28,98722.01998-01-29,99247.01998-01-30,99829.51998-01-31,100412.01998-02-01,100996.01998-02-02,101493.01998-02-03,101736.01998-02-04,102311.01998-02-05,102854.01998-02-06,103414.3331998-02-07,103974.6671998-02-08,104535.01998-02-09,104535.01998-02-10,104490.01998-02-11,104446.01998-02-12,104390.01998-02-13,104949.751998-02-14,105509.51998-02-15,106069.251998-02-16,106629.01998-02-17,107180.01998-02-18,107653.01998-02-19,108194.01998-02-20,108741.3331998-02-21,109288.6671998-02-22,109836.01998-02-23,110347.01998-02-24,110905.01998-02-25,111372.01998-02-26,111475.01998-02-27,111429.51998-02-28,111384.01998-03-01,111350.01998-03-02,111281.01998-03-03,111236.01998-03-04,111224.01998-03-05,111144.01998-03-06,111091.01998-03-07,111038.01998-03-08,110985.01998-03-09,110962.01998-03-10,110860.01998-03-11,110860.01998-03-12,110814.01998-03-13,110768.3331998-03-14,110722.6671998-03-15,110677.01998-03-16,110620.01998-03-17,110814.01998-03-18,110860.01998-03-19,110803.01998-03-20,110772.6671998-03-21,110742.3331998-03-22,110712.01998-03-23,110951.01998-03-24,110985.01998-03-25,110962.01998-03-26,110871.01998-03-27,110833.01998-03-28,110795.01998-03-29,110757.01998-03-30,110905.01998-03-31,110757.01998-04-01,110655.01998-04-02,110620.01998-04-03,110521.6671998-04-04,110423.3331998-04-05,110325.01998-04-06,110166.01998-04-07,110120.01998-04-08,110279.01998-04-09,110151.251998-04-10,110023.51998-04-11,109895.751998-04-12,109768.01998-04-13,109723.01998-04-14,109643.01998-04-15,109927.01998-04-16,109825.01998-04-17,109821.3331998-04-18,109817.6671998-04-19,109814.01998-04-20,109723.01998-04-21,109587.01998-04-22,109496.01998-04-23,109371.01998-04-24,109254.01998-04-25,109137.01998-04-26,109020.01998-04-27,109314.01998-04-28,109212.01998-04-29,109065.01998-04-30,109212.01998-05-01,109212.01998-05-02,109212.01998-05-03,109212.01998-05-04,109111.01998-05-05,108941.01998-05-06,109178.01998-05-07,109394.01998-05-08,109363.6671998-05-09,109333.3331998-05-10,109303.01998-05-11,109156.01998-05-12,108975.01998-05-13,108839.01998-05-14,108647.01998-05-15,108417.01998-05-16,108187.01998-05-17,107957.01998-05-18,107732.01998-05-19,107416.01998-05-20,107135.01998-05-21,106775.01998-05-22,106780.51998-05-23,106786.01998-05-24,106791.51998-05-25,106797.01998-05-26,107011.01998-05-27,107146.01998-05-28,106842.01998-05-29,106584.01998-05-30,106326.01998-05-31,106068.01998-06-01,105702.01998-06-02,105336.01998-06-03,104970.01998-06-04,104758.01998-06-05,104501.01998-06-06,104423.01998-06-07,104256.01998-06-08,104200.01998-06-09,104067.01998-06-10,103866.01998-06-11,103599.01998-06-12,103210.01998-06-13,103032.01998-06-14,102777.01998-06-15,102999.01998-06-16,102921.01998-06-17,102821.01998-06-18,102854.01998-06-19,103054.01998-06-20,103188.01998-06-21,103276.01998-06-22,103265.01998-06-23,103232.01998-06-24,103043.01998-06-25,102788.01998-06-26,102010.6671998-06-27,101233.3331998-06-28,100456.01998-06-29,99818.01998-06-30,99412.01998-07-01,98481.01998-07-02,97052.01998-07-03,95619.01998-07-04,94499.66671998-07-05,93380.33331998-07-06,92261.01998-07-07,90963.01998-07-08,89677.01998-07-09,88303.01998-07-10,86327.01998-07-11,84887.01998-07-12,83703.01998-07-13,82432.01998-07-14,81332.01998-07-15,80665.01998-07-16,80001.01998-07-17,79519.33331998-07-18,79037.66671998-07-19,78556.01998-07-20,78120.01998-07-21,77755.01998-07-22,77179.01998-07-23,77573.01998-07-24,76628.33331998-07-25,75683.66671998-07-26,74739.01998-07-27,74241.01998-07-28,73882.01998-07-29,73574.01998-07-30,73315.01998-07-31,73117.01998-08-01,72938.01998-08-02,72780.01998-08-03,72651.01998-08-04,72532.01998-08-05,72750.01998-08-06,72691.01998-08-07,72532.01998-08-08,72691.01998-08-09,72740.01998-08-10,72562.01998-08-11,72404.01998-08-12,72226.01998-08-13,72582.01998-08-14,72325.01998-08-15,72127.01998-08-16,72265.01998-08-17,72008.01998-08-18,71643.01998-08-19,71220.01998-08-20,70742.01998-08-21,70292.01998-08-22,69842.01998-08-23,69392.01998-08-24,69255.01998-08-25,69314.01998-08-26,69333.01998-08-27,69304.01998-08-28,69391.66671998-08-29,69479.33331998-08-30,69567.01998-08-31,69714.01998-09-01,69509.01998-09-02,69450.01998-09-03,69304.01998-09-04,69255.251998-09-05,69206.51998-09-06,69157.751998-09-07,69109.01998-09-08,69304.01998-09-09,69382.01998-09-10,69226.01998-09-11,69372.33331998-09-12,69518.66671998-09-13,69665.01998-09-14,69226.01998-09-15,68827.01998-09-16,68478.01998-09-17,68158.01998-09-18,67817.33331998-09-19,67476.66671998-09-20,67136.01998-09-21,66809.01998-09-22,66502.01998-09-23,66176.01998-09-24,65880.01998-09-25,65565.66671998-09-26,65251.33331998-09-27,64937.01998-09-28,64672.01998-09-29,64340.01998-09-30,64028.01998-10-01,63735.01998-10-02,63434.33331998-10-03,63133.66671998-10-04,62833.01998-10-05,62589.01998-10-06,62355.01998-10-07,62140.01998-10-08,61926.01998-10-09,61693.33331998-10-10,61460.66671998-10-11,61228.01998-10-12,61089.01998-10-13,60810.01998-10-14,60625.01998-10-15,60459.01998-10-16,60299.01998-10-17,60139.01998-10-18,59979.01998-10-19,59823.01998-10-20,59657.01998-10-21,59501.01998-10-22,59372.01998-10-23,59179.66671998-10-24,58987.33331998-10-25,58795.01998-10-26,58594.01998-10-27,58558.01998-10-28,58339.01998-10-29,58147.01998-10-30,58060.51998-10-31,57974.01998-11-01,57883.01998-11-02,57856.01998-11-03,57820.01998-11-04,57756.01998-11-05,58284.01998-11-06,58074.66671998-11-07,57865.33331998-11-08,57656.01998-11-09,57566.01998-11-10,57547.51998-11-11,57529.01998-11-12,57457.01998-11-13,57417.66671998-11-14,57378.33331998-11-15,57339.01998-11-16,57276.01998-11-17,57230.01998-11-18,57122.01998-11-19,57052.01998-11-20,56982.01998-11-21,56912.01998-11-22,56842.01998-11-23,56810.01998-11-24,56778.01998-11-25,56731.21998-11-26,56684.41998-11-27,56637.61998-11-28,56590.81998-11-29,56544.01998-11-30,56508.01998-12-01,56476.51998-12-02,56445.01998-12-03,56418.01998-12-04,56373.01998-12-05,56328.01998-12-06,56292.01998-12-07,56256.01998-12-08,56193.01998-12-09,56193.01998-12-10,56715.01998-12-11,57417.66671998-12-12,58120.33331998-12-13,58823.01998-12-14,59528.01998-12-15,59556.01998-12-16,59556.01998-12-17,59427.01998-12-18,59404.01998-12-19,59381.01998-12-20,59326.01998-12-21,59253.01998-12-22,59216.01998-12-23,59207.01998-12-24,59079.01998-12-25,59042.01998-12-26,59015.01998-12-27,58978.01998-12-28,58978.01998-12-29,58896.01998-12-30,58795.01998-12-31,58759.01999-01-01,58722.01999-01-02,58640.01999-01-03,58612.01999-01-04,58485.01999-01-05,58503.01999-01-06,58466.01999-01-07,58466.01999-01-08,58420.33331999-01-09,58374.66671999-01-10,58329.01999-01-11,58266.01999-01-12,58193.01999-01-13,58120.01999-01-14,58093.01999-01-15,58053.33331999-01-16,58013.66671999-01-17,57974.01999-01-18,57847.01999-01-19,57820.01999-01-20,57783.01999-01-21,57747.01999-01-22,57683.33331999-01-23,57619.66671999-01-24,57556.01999-01-25,57602.01999-01-26,57566.01999-01-27,57520.01999-01-28,57448.01999-01-29,57405.66671999-01-30,57363.33331999-01-31,57321.01999-02-01,57266.01999-02-02,57230.01999-02-03,57149.01999-02-04,57137.751999-02-05,57126.51999-02-06,57115.251999-02-07,57104.01999-02-08,56932.01999-02-09,57194.51999-02-10,57457.01999-02-11,57602.01999-02-12,58244.01999-02-13,58886.01999-02-14,59528.01999-02-15,60247.01999-02-16,59942.01999-02-17,61581.01999-02-18,62290.01999-02-19,62967.01999-02-20,63644.01999-02-21,64321.01999-02-22,64994.01999-02-23,65546.01999-02-24,66234.01999-02-25,66905.01999-02-26,67542.66671999-02-27,68180.33331999-02-28,68818.01999-03-01,69460.01999-03-02,70183.01999-03-03,70761.01999-03-04,71437.01999-03-05,72086.33331999-03-06,72735.66671999-03-07,73385.01999-03-08,74001.01999-03-09,74660.01999-03-10,75330.01999-03-11,76001.01999-03-12,76643.01999-03-13,77285.01999-03-14,77927.01999-03-15,78576.01999-03-16,79226.01999-03-17,79787.01999-03-18,80420.01999-03-19,81025.33331999-03-20,81630.66671999-03-21,82236.01999-03-22,82855.01999-03-23,83465.01999-03-24,84025.01999-03-25,84648.01999-03-26,85221.66671999-03-27,85795.33331999-03-28,86369.01999-03-29,86956.01999-03-30,87608.01999-03-31,88050.01999-04-01,88598.01999-04-02,88464.33331999-04-03,88330.66671999-04-04,88197.01999-04-05,90835.01999-04-06,91385.01999-04-07,91609.01999-04-08,92411.01999-04-09,92937.01999-04-10,93463.01999-04-11,93989.01999-04-12,94517.01999-04-13,94830.01999-04-14,95035.01999-04-15,95154.01999-04-16,95345.01999-04-17,95536.01999-04-18,95727.01999-04-19,95879.01999-04-20,95998.01999-04-21,96204.01999-04-22,96595.01999-04-23,96921.66671999-04-24,97248.33331999-04-25,97575.01999-04-26,97858.01999-04-27,98273.01999-04-28,98853.01999-04-29,99697.01999-04-30,100269.01999-05-01,100836.51999-05-02,101404.01999-05-03,101835.01999-05-04,102267.01999-05-05,102699.01999-05-06,103188.01999-05-07,103629.6671999-05-08,104071.3331999-05-09,104513.01999-05-10,104914.01999-05-11,105339.01999-05-12,105720.01999-05-13,106168.01999-05-14,106610.3331999-05-15,107052.6671999-05-16,107495.01999-05-17,107924.01999-05-18,107822.01999-05-19,107687.01999-05-20,108048.01999-05-21,108304.01999-05-22,108560.01999-05-23,108816.01999-05-24,109077.01999-05-25,109360.01999-05-26,109530.01999-05-27,109371.01999-05-28,109226.751999-05-29,109082.51999-05-30,108938.251999-05-31,108794.01999-06-01,108613.01999-06-02,108488.01999-06-03,108296.01999-06-04,108692.01999-06-05,109088.01999-06-06,109484.01999-06-07,109825.01999-06-08,110188.01999-06-09,110632.01999-06-10,110996.01999-06-11,110897.3331999-06-12,110798.6671999-06-13,110700.01999-06-14,110541.01999-06-15,110473.01999-06-16,110302.01999-06-17,110154.01999-06-18,110059.3331999-06-19,109964.6671999-06-20,109870.01999-06-21,109689.01999-06-22,109496.01999-06-23,109405.01999-06-24,109745.01999-06-25,110097.6671999-06-26,110450.3331999-06-27,110803.01999-06-28,111133.01999-06-29,111464.01999-06-30,111224.01999-07-01,111076.01999-07-02,110893.751999-07-03,110711.51999-07-04,110529.251999-07-05,110347.01999-07-06,110143.01999-07-07,110359.01999-07-08,110609.01999-07-09,110552.01999-07-10,110495.01999-07-11,110438.01999-07-12,110700.01999-07-13,110928.01999-07-14,110871.01999-07-15,110905.01999-07-16,110863.3331999-07-17,110821.6671999-07-18,110780.01999-07-19,110359.01999-07-20,110268.01999-07-21,110359.01999-07-22,110484.01999-07-23,110552.3331999-07-24,110620.6671999-07-25,110689.01999-07-26,110996.01999-07-27,111065.01999-07-28,110962.01999-07-29,111167.01999-07-30,111024.51999-07-31,110882.01999-08-01,110734.01999-08-02,110518.01999-08-03,110336.01999-08-04,110268.01999-08-05,110154.01999-08-06,110029.01999-08-07,109904.01999-08-08,109779.01999-08-09,109666.01999-08-10,109530.01999-08-11,109382.01999-08-12,109178.01999-08-13,109087.6671999-08-14,108997.3331999-08-15,108907.01999-08-16,108737.01999-08-17,108703.01999-08-18,108330.01999-08-19,107935.01999-08-20,107409.6671999-08-21,106884.3331999-08-22,106359.01999-08-23,105686.01999-08-24,104948.01999-08-25,104133.01999-08-26,103288.01999-08-27,101846.3331999-08-28,100404.6671999-08-29,98963.01999-08-30,98044.01999-08-31,97117.01999-09-01,95684.01999-09-02,94927.01999-09-03,94105.51999-09-04,93284.01999-09-05,92462.51999-09-06,91641.01999-09-07,91176.01999-09-08,90356.01999-09-09,89836.01999-09-10,89110.66671999-09-11,88385.33331999-09-12,87660.01999-09-13,86673.01999-09-14,85742.01999-09-15,85064.01999-09-16,84035.01999-09-17,83236.66671999-09-18,82438.33331999-09-19,81640.01999-09-20,80850.01999-09-21,80011.01999-09-22,80205.01999-09-23,78342.01999-09-24,77495.01999-09-25,76648.01999-09-26,75801.01999-09-27,75179.01999-09-28,74779.01999-09-29,74520.01999-09-30,74231.01999-10-01,73978.66671999-10-02,73726.33331999-10-03,73474.01999-10-04,73196.01999-10-05,72988.01999-10-06,72750.01999-10-07,72463.01999-10-08,72180.01999-10-09,71897.01999-10-10,71614.01999-10-11,71377.01999-10-12,71082.01999-10-13,70915.01999-10-14,70663.01999-10-15,70444.33331999-10-16,70225.66671999-10-17,70007.01999-10-18,69821.01999-10-19,69479.01999-10-20,69255.01999-10-21,69158.01999-10-22,68992.66671999-10-23,68827.33331999-10-24,68662.01999-10-25,68536.01999-10-26,68439.01999-10-27,68255.01999-10-28,68110.01999-10-29,67974.66671999-10-30,67839.33331999-10-31,67704.01999-11-01,67280.01999-11-02,67242.01999-11-03,67155.01999-11-04,67059.01999-11-05,67011.01999-11-06,66963.01999-11-07,66915.01999-11-08,66809.01999-11-09,66751.01999-11-10,66693.51999-11-11,66636.01999-11-12,66569.01999-11-13,66502.01999-11-14,66435.01999-11-15,66349.01999-11-16,66282.01999-11-17,66148.01999-11-18,66062.01999-11-19,66023.66671999-11-20,65985.33331999-11-21,65947.01999-11-22,65909.01999-11-23,65850.16671999-11-24,65791.33331999-11-25,65732.51999-11-26,65673.66671999-11-27,65614.83331999-11-28,65556.01999-11-29,65546.01999-11-30,65489.01999-12-01,65432.01999-12-02,65403.01999-12-03,65361.66671999-12-04,65320.33331999-12-05,65279.01999-12-06,65213.01999-12-07,65175.01999-12-08,65137.01999-12-09,65137.01999-12-10,65083.01999-12-11,65029.01999-12-12,64975.01999-12-13,64956.01999-12-14,64918.01999-12-15,64852.01999-12-16,64776.01999-12-17,64959.01999-12-18,65142.01999-12-19,65325.01999-12-20,65508.01999-12-21,66186.01999-12-22,66742.01999-12-23,67376.01999-12-24,68033.01999-12-25,68711.01999-12-26,69392.01999-12-27,69987.01999-12-28,70634.01999-12-29,71259.01999-12-30,71900.01999-12-31,72522.02000-01-01,73196.02000-01-02,73782.02000-01-03,73773.02000-01-04,74590.02000-01-05,75169.02000-01-06,75841.02000-01-07,76455.33332000-01-08,77069.66672000-01-09,77684.02000-01-10,78332.02000-01-11,78718.02000-01-12,79348.02000-01-13,80042.02000-01-14,80660.33332000-01-15,81278.66672000-01-16,81897.02000-01-17,82401.02000-01-18,83124.02000-01-19,83693.02000-01-20,84243.02000-01-21,84784.33332000-01-22,85325.66672000-01-23,85867.02000-01-24,86600.02000-01-25,86998.02000-01-26,87681.02000-01-27,88313.02000-01-28,88870.33332000-01-29,89427.66672000-01-30,89985.02000-01-31,90548.02000-02-01,91048.02000-02-02,91641.02000-02-03,92229.02000-02-04,92772.66672000-02-05,93316.33332000-02-06,93860.02000-02-07,94387.02000-02-08,94949.02000-02-09,94949.02000-02-10,94886.752000-02-11,94824.52000-02-12,94762.252000-02-13,94700.02000-02-14,94722.02000-02-15,94592.02000-02-16,94560.02000-02-17,94431.02000-02-18,94402.02000-02-19,94373.02000-02-20,94344.02000-02-21,94301.02000-02-22,94237.02000-02-23,94172.02000-02-24,94193.02000-02-25,94110.66672000-02-26,94028.33332000-02-27,93946.02000-02-28,93903.02000-02-29,93838.02000-03-01,93774.02000-03-02,94135.252000-03-03,94496.52000-03-04,94857.752000-03-05,95219.02000-03-06,95727.02000-03-07,96259.02000-03-08,96834.02000-03-09,97422.02000-03-10,97953.66672000-03-11,98485.33332000-03-12,99017.02000-03-13,99533.02000-03-14,100104.02000-03-15,100753.02000-03-16,101194.02000-03-17,101695.6672000-03-18,102197.3332000-03-19,102699.02000-03-20,103388.02000-03-21,103855.02000-03-22,104401.02000-03-23,104847.02000-03-24,105366.02000-03-25,105885.02000-03-26,106404.02000-03-27,106865.02000-03-28,106820.02000-03-29,106730.02000-03-30,106618.02000-03-31,106516.02000-04-01,106421.02000-04-02,106326.02000-04-03,106651.02000-04-04,107056.02000-04-05,107518.02000-04-06,107901.02000-04-07,108376.02000-04-08,108851.02000-04-09,109326.02000-04-10,109127.52000-04-11,108929.02000-04-12,108748.02000-04-13,108454.02000-04-14,108254.6672000-04-15,108055.3332000-04-16,107856.02000-04-17,107698.02000-04-18,107518.02000-04-19,107281.02000-04-20,106908.42000-04-21,106535.82000-04-22,106163.22000-04-23,105790.62000-04-24,105418.02000-04-25,104959.02000-04-26,104635.02000-04-27,104156.02000-04-28,103640.6672000-04-29,103125.3332000-04-30,102610.02000-05-01,102112.02000-05-02,101415.02000-05-03,100467.02000-05-04,99445.02000-05-05,98159.02000-05-06,96873.02000-05-07,95587.02000-05-08,94323.02000-05-09,93150.02000-05-10,91919.02000-05-11,90729.02000-05-12,90353.66672000-05-13,89978.33332000-05-14,89603.02000-05-15,89285.02000-05-16,88968.02000-05-17,88419.02000-05-18,87892.02000-05-19,87292.02000-05-20,87481.02000-05-21,86673.02000-05-22,86097.02000-05-23,85533.02000-05-24,85002.02000-05-25,84440.02000-05-26,84253.02000-05-27,84253.02000-05-28,84398.02000-05-29,84440.02000-05-30,84461.02000-05-31,84533.02000-06-01,84617.02000-06-02,84669.02000-06-03,84710.02000-06-04,84752.02000-06-05,84793.02000-06-06,84845.02000-06-07,84877.02000-06-08,84929.02000-06-09,84970.02000-06-10,85022.02000-06-11,85043.02000-06-12,85064.02000-06-13,85095.02000-06-14,85127.02000-06-15,85179.02000-06-16,85314.02000-06-17,85398.02000-06-18,85408.02000-06-19,85491.02000-06-20,85565.02000-06-21,85596.02000-06-22,85638.02000-06-23,85575.02000-06-24,85585.02000-06-25,85617.02000-06-26,85752.02000-06-27,86003.02000-06-28,86129.02000-06-29,86401.02000-06-30,86621.02000-07-01,86726.02000-07-02,86757.02000-07-03,86841.02000-07-04,86841.02000-07-05,86841.02000-07-06,86767.02000-07-07,86495.02000-07-08,86076.02000-07-09,85826.02000-07-10,85481.02000-07-11,85127.02000-07-12,84741.02000-07-13,84284.02000-07-14,83641.02000-07-15,83144.02000-07-16,82010.02000-07-17,82267.02000-07-18,82020.02000-07-19,81866.02000-07-20,81948.02000-07-21,81948.02000-07-22,81948.02000-07-23,81948.02000-07-24,81938.02000-07-25,81886.02000-07-26,81804.02000-07-27,81619.02000-07-28,81372.66672000-07-29,81126.33332000-07-30,80880.02000-07-31,80665.02000-08-01,80348.02000-08-02,79603.02000-08-03,78028.02000-08-04,77694.02000-08-05,77129.02000-08-06,76826.02000-08-07,76263.02000-08-08,75149.02000-08-09,74081.02000-08-10,73435.02000-08-11,72750.02000-08-12,72295.02000-08-13,71900.02000-08-14,71397.02000-08-15,70876.02000-08-16,70447.02000-08-17,69958.02000-08-18,69548.66672000-08-19,69139.33332000-08-20,68730.02000-08-21,67849.02000-08-22,66838.02000-08-23,66205.02000-08-24,65976.02000-08-25,65756.52000-08-26,65537.02000-08-27,65422.02000-08-28,65241.02000-08-29,65089.02000-08-30,64520.02000-08-31,63726.02000-09-01,62767.02000-09-02,62103.02000-09-03,61469.02000-09-04,60857.02000-09-05,60293.02000-09-06,59611.02000-09-07,58941.02000-09-08,58147.02000-09-09,57439.02000-09-10,57031.02000-09-11,56328.02000-09-12,55654.02000-09-13,54877.02000-09-14,54468.02000-09-15,54521.02000-09-16,54637.02000-09-17,54779.02000-09-18,55020.02000-09-19,55350.02000-09-20,55163.02000-09-21,54761.02000-09-22,54255.02000-09-23,53980.02000-09-24,53705.02000-09-25,53458.02000-09-26,53229.02000-09-27,52912.02000-09-28,52692.02000-09-29,52333.02000-09-30,52044.02000-10-01,52044.02000-10-02,51556.02000-10-03,51199.02000-10-04,50939.02000-10-05,50653.02000-10-06,50324.02000-10-07,50031.02000-10-08,49704.02000-10-09,49429.02000-10-10,49215.02000-10-11,48975.02000-10-12,48711.02000-10-13,48463.02000-10-14,48200.02000-10-15,47953.02000-10-16,47631.02000-10-17,47268.02000-10-18,47032.02000-10-19,46393.02000-10-20,46150.02000-10-21,45899.02000-10-22,45724.02000-10-23,45523.02000-10-24,45315.02000-10-25,45157.02000-10-26,44958.02000-10-27,44768.02000-10-28,44569.02000-10-29,44396.02000-10-30,44214.02000-10-31,44156.02000-11-01,44057.02000-11-02,44016.02000-11-03,43969.33332000-11-04,43922.66672000-11-05,43876.02000-11-06,43786.02000-11-07,43720.02000-11-08,43671.02000-11-09,43605.252000-11-10,43539.52000-11-11,43473.752000-11-12,43408.02000-11-13,43343.02000-11-14,43408.02000-11-15,43959.02000-11-16,44632.52000-11-17,45306.02000-11-18,45979.52000-11-19,46653.02000-11-20,47293.02000-11-21,48055.02000-11-22,48701.22000-11-23,49347.42000-11-24,49993.62000-11-25,50639.82000-11-26,51286.02000-11-27,51931.02000-11-28,52569.02000-11-29,53255.02000-11-30,53918.02000-12-01,54565.66672000-12-02,55213.33332000-12-03,55861.02000-12-04,56463.02000-12-05,57194.02000-12-06,57929.02000-12-07,58539.02000-12-08,59206.66672000-12-09,59874.33332000-12-10,60542.02000-12-11,61191.02000-12-12,61842.02000-12-13,62533.02000-12-14,63152.02000-12-15,63811.02000-12-16,64359.02000-12-17,65118.02000-12-18,65651.02000-12-19,66435.02000-12-20,66953.02000-12-21,67599.02000-12-22,68245.02000-12-23,68891.02000-12-24,69537.02000-12-25,70183.02000-12-26,70792.83332000-12-27,71402.66672000-12-28,72012.52000-12-29,72622.33332000-12-30,73232.16672000-12-31,73842.02001-01-01,74490.02001-01-02,75129.02001-01-03,75710.02001-01-04,76293.02001-01-05,76902.02001-01-06,77511.02001-01-07,78120.02001-01-08,78698.02001-01-09,79298.02001-01-10,79919.02001-01-11,80512.02001-01-12,81117.66672001-01-13,81723.33332001-01-14,82329.02001-01-15,82835.02001-01-16,83527.02001-01-17,84118.02001-01-18,84710.02001-01-19,85301.66672001-01-20,85893.33332001-01-21,86485.02001-01-22,87061.02001-01-23,87692.02001-01-24,88292.02001-01-25,88820.02001-01-26,89406.66672001-01-27,89993.33332001-01-28,90580.02001-01-29,91155.02001-01-30,91694.02001-01-31,92272.02001-02-01,92829.02001-02-02,93377.33332001-02-03,93925.66672001-02-04,94474.02001-02-05,95046.02001-02-06,95132.02001-02-07,95046.02001-02-08,95630.02001-02-09,96183.66672001-02-10,96737.33332001-02-11,97291.02001-02-12,97891.02001-02-13,98426.02001-02-14,99017.52001-02-15,99609.02001-02-16,100152.3332001-02-17,100695.6672001-02-18,101239.02001-02-19,101736.02001-02-20,102278.02001-02-21,102877.02001-02-22,103321.02001-02-23,103856.02001-02-24,104391.02001-02-25,104926.02001-02-26,105541.02001-02-27,106023.02001-02-28,106505.02001-03-01,107045.02001-03-02,107563.6672001-03-03,108082.3332001-03-04,108601.02001-03-05,109111.02001-03-06,109621.02001-03-07,109621.02001-03-08,109564.02001-03-09,109507.3332001-03-10,109450.6672001-03-11,109394.02001-03-12,109326.02001-03-13,109303.02001-03-14,109201.02001-03-15,109111.02001-03-16,109050.3332001-03-17,108989.6672001-03-18,108929.02001-03-19,108861.02001-03-20,108816.02001-03-21,108714.02001-03-22,108782.02001-03-23,108703.02001-03-24,108624.02001-03-25,108545.02001-03-26,108488.02001-03-27,108454.02001-03-28,108353.02001-03-29,108262.02001-03-30,108217.02001-03-31,108172.02001-04-01,108115.02001-04-02,108014.02001-04-03,107946.02001-04-04,107901.02001-04-05,107811.02001-04-06,107732.02001-04-07,107653.02001-04-08,107574.02001-04-09,107506.02001-04-10,107529.02001-04-11,107439.02001-04-12,107382.02001-04-13,107292.02001-04-14,107202.02001-04-15,107112.02001-04-16,107090.02001-04-17,107000.02001-04-18,106786.02001-04-19,106651.02001-04-20,106509.02001-04-21,106367.02001-04-22,106225.02001-04-23,106034.02001-04-24,105854.02001-04-25,105653.02001-04-26,105474.02001-04-27,105280.02001-04-28,105086.02001-04-29,104892.02001-04-30,104468.02001-05-01,104011.02001-05-02,103599.02001-05-03,103232.02001-05-04,102910.3332001-05-05,102588.6672001-05-06,102267.02001-05-07,101990.02001-05-08,101769.02001-05-09,101581.02001-05-10,101360.02001-05-11,101161.3332001-05-12,100962.6672001-05-13,100764.02001-05-14,100577.02001-05-15,100357.02001-05-16,100181.02001-05-17,100016.02001-05-18,100291.02001-05-19,100720.02001-05-20,100963.02001-05-21,101393.02001-05-22,101691.02001-05-23,102056.02001-05-24,102378.02001-05-25,102588.02001-05-26,102943.02001-05-27,103088.02001-05-28,103176.02001-05-29,103310.02001-05-30,103465.02001-05-31,103543.02001-06-01,103755.02001-06-02,103922.02001-06-03,104145.02001-06-04,104334.02001-06-05,104557.02001-06-06,104747.02001-06-07,104937.02001-06-08,105306.02001-06-09,105619.02001-06-10,105843.02001-06-11,106079.02001-06-12,106326.02001-06-13,106696.02001-06-14,106932.02001-06-15,107236.02001-06-16,107506.02001-06-17,107664.02001-06-18,107811.02001-06-19,107991.02001-06-20,108161.02001-06-21,108319.02001-06-22,108533.02001-06-23,108680.02001-06-24,108771.02001-06-25,108420.02001-06-26,108025.02001-06-27,107529.02001-06-28,107045.02001-06-29,106370.02001-06-30,105731.02001-07-01,105239.02001-07-02,104468.02001-07-03,103699.02001-07-04,103099.02001-07-05,102322.02001-07-06,101194.02001-07-07,100412.02001-07-08,99741.02001-07-09,98842.02001-07-10,98164.02001-07-11,97455.02001-07-12,96965.02001-07-13,96118.02001-07-14,95489.02001-07-15,95003.02001-07-16,94301.02001-07-17,93602.02001-07-18,92861.02001-07-19,92047.02001-07-20,91048.02001-07-21,90303.02001-07-22,89698.02001-07-23,88852.02001-07-24,88071.02001-07-25,87324.02001-07-26,86558.02001-07-27,85658.02001-07-28,84908.02001-07-29,84326.02001-07-30,84128.02001-07-31,83983.02001-08-01,83227.02001-08-02,82381.02001-08-03,81280.02001-08-04,80389.02001-08-05,79715.02001-08-06,78891.02001-08-07,77907.02001-08-08,77068.02001-08-09,76293.02001-08-10,75219.02001-08-11,74400.02001-08-12,73723.02001-08-13,72928.02001-08-14,72117.02001-08-15,71920.02001-08-16,71831.02001-08-17,71545.02001-08-18,70768.02001-08-19,70193.02001-08-20,69470.02001-08-21,68701.02001-08-22,67984.02001-08-23,67309.02001-08-24,66291.02001-08-25,65508.02001-08-26,64956.02001-08-27,64075.02001-08-28,63077.02001-08-29,62122.02001-08-30,61033.02001-08-31,59629.02001-09-01,58621.02001-09-02,57665.02001-09-03,56923.02001-09-04,56022.02001-09-05,55180.02001-09-06,54379.02001-09-07,53458.02001-09-08,52719.02001-09-09,51773.02001-09-10,50471.02001-09-11,49275.02001-09-12,48566.02001-09-13,47970.02001-09-14,47158.02001-09-15,46477.02001-09-16,46024.02001-09-17,45374.02001-09-18,44817.02001-09-19,44453.02001-09-20,44115.02001-09-21,43696.02001-09-22,43351.02001-09-23,43106.02001-09-24,42787.02001-09-25,42454.02001-09-26,42161.02001-09-27,41845.02001-09-28,41458.02001-09-29,41119.02001-09-30,40894.02001-10-01,40590.02001-10-02,40230.02001-10-03,39879.02001-10-04,39519.02001-10-05,39125.66672001-10-06,38732.33332001-10-07,38339.02001-10-08,37948.02001-10-09,37583.02001-10-10,37204.02001-10-11,36811.02001-10-12,37080.02001-10-13,36988.02001-10-14,36764.02001-10-15,36496.02001-10-16,36258.02001-10-17,35961.02001-10-18,35740.02001-10-19,35452.02001-10-20,35247.02001-10-21,34961.02001-10-22,34712.02001-10-23,34315.02001-10-24,33912.02001-10-25,33467.02001-10-26,33090.02001-10-27,32708.02001-10-28,32393.02001-10-29,32101.02001-10-30,31832.02001-10-31,31629.02001-11-01,31448.02001-11-02,31282.33332001-11-03,31116.66672001-11-04,30951.02001-11-05,30800.02001-11-06,30743.02001-11-07,30707.02001-11-08,30650.02001-11-09,30600.02001-11-10,30550.02001-11-11,30500.02001-11-12,30450.02001-11-13,30357.02001-11-14,30771.42001-11-15,31185.82001-11-16,31600.22001-11-17,32014.62001-11-18,32429.02001-11-19,33223.02001-11-20,33987.02001-11-21,34717.02001-11-22,35447.02001-11-23,36177.02001-11-24,36907.02001-11-25,37637.02001-11-26,38370.02001-11-27,39112.52001-11-28,39855.02001-11-29,40750.02001-11-30,41119.02001-12-01,41965.52001-12-02,42812.02001-12-03,43474.02001-12-04,44198.02001-12-05,45041.02001-12-06,45649.02001-12-07,46376.02001-12-08,47116.02001-12-09,47826.02001-12-10,48532.02001-12-11,49232.02001-12-12,49945.02001-12-13,50618.02001-12-14,51338.02001-12-15,52062.02001-12-16,52771.02001-12-17,53423.02001-12-18,54122.02001-12-19,54833.02001-12-20,55529.02001-12-21,56202.02001-12-22,56905.02001-12-23,57575.02001-12-24,58257.02001-12-25,58923.02001-12-26,59602.02001-12-27,60293.02001-12-28,60903.02001-12-29,61562.02001-12-30,62252.02001-12-31,62898.02002-01-01,63603.02002-01-02,64255.02002-01-03,64909.02002-01-04,65552.02002-01-05,66195.02002-01-06,66838.02002-01-07,67511.02002-01-08,68149.02002-01-09,68857.02002-01-10,69499.02002-01-11,70104.02002-01-12,70761.02002-01-13,71377.02002-01-14,72008.02002-01-15,72641.02002-01-16,73295.02002-01-17,73902.02002-01-18,74540.02002-01-19,75129.02002-01-20,75771.02002-01-21,76454.02002-01-22,76877.02002-01-23,77462.02002-01-24,78049.02002-01-25,78677.02002-01-26,79247.02002-01-27,79868.02002-01-28,80461.02002-01-29,81106.02002-01-30,81650.02002-01-31,82257.02002-02-01,82876.02002-02-02,83475.02002-02-03,83994.02002-02-04,84606.02002-02-05,85231.02002-02-06,85867.02002-02-07,86443.02002-02-08,87082.02002-02-09,87660.02002-02-10,88229.02002-02-11,88809.02002-02-12,89402.02002-02-13,90027.02002-02-14,90527.02002-02-15,91080.02002-02-16,91652.02002-02-17,92197.02002-02-18,92721.02002-02-19,93344.02002-02-20,93903.02002-02-21,94398.02002-02-22,94964.02002-02-23,95530.02002-02-24,96096.02002-02-25,96660.02002-02-26,96824.02002-02-27,97226.02002-02-28,97837.02002-03-01,98383.02002-03-02,98919.02002-03-03,99467.02002-03-04,100038.02002-03-05,100511.02002-03-06,101084.02002-03-07,101559.02002-03-08,102123.02002-03-09,102810.02002-03-10,103276.02002-03-11,103777.02002-03-12,104234.02002-03-13,104825.02002-03-14,105317.02002-03-15,105843.02002-03-16,106370.02002-03-17,106887.02002-03-18,107428.02002-03-19,107845.02002-03-20,108161.02002-03-21,108714.02002-03-22,109201.02002-03-23,109745.02002-03-24,110268.02002-03-25,110780.02002-03-26,111315.02002-03-27,111783.02002-03-28,111909.02002-03-29,111829.02002-03-30,111783.02002-03-31,111726.02002-04-01,111692.02002-04-02,111623.02002-04-03,111532.02002-04-04,111395.02002-04-05,111270.02002-04-06,111190.02002-04-07,111076.02002-04-08,110962.02002-04-09,110814.02002-04-10,110632.02002-04-11,110461.02002-04-12,110268.02002-04-13,110131.02002-04-14,109927.02002-04-15,109711.02002-04-16,109519.02002-04-17,109326.02002-04-18,109043.02002-04-19,108861.02002-04-20,108579.02002-04-21,108454.02002-04-22,108183.02002-04-23,107935.02002-04-24,107754.02002-04-25,107247.02002-04-26,106887.02002-04-27,106505.02002-04-28,106135.02002-04-29,105731.02002-04-30,105250.02002-05-01,104892.02002-05-02,104457.02002-05-03,104501.02002-05-04,104602.02002-05-05,104713.02002-05-06,104825.02002-05-07,104903.02002-05-08,105071.02002-05-09,105172.02002-05-10,105261.02002-05-11,105462.02002-05-12,105530.02002-05-13,105619.02002-05-14,105653.02002-05-15,105731.02002-05-16,105843.02002-05-17,106023.02002-05-18,106269.02002-05-19,106370.02002-05-20,106606.02002-05-21,106370.02002-05-22,105955.02002-05-23,105731.02002-05-24,105306.02002-05-25,104982.02002-05-26,104669.02002-05-27,104379.02002-05-28,104022.02002-05-29,103677.02002-05-30,103288.02002-05-31,102699.02002-06-01,102123.02002-06-02,101758.02002-06-03,101316.02002-06-04,100897.02002-06-05,100445.02002-06-06,99994.02002-06-07,100412.02002-06-08,98776.02002-06-09,98339.02002-06-10,98339.02002-06-11,98503.02002-06-12,98656.02002-06-13,98820.02002-06-14,99149.02002-06-15,99412.02002-06-16,99653.02002-06-17,99972.02002-06-18,100379.02002-06-19,100555.02002-06-20,100919.02002-06-21,101316.02002-06-22,101559.02002-06-23,101725.02002-06-24,101957.02002-06-25,102234.02002-06-26,102444.02002-06-27,102644.02002-06-28,102866.02002-06-29,102877.02002-06-30,102977.02002-07-01,103143.02002-07-02,103188.02002-07-03,102732.02002-07-04,102333.02002-07-05,101691.02002-07-06,101183.02002-07-07,100742.02002-07-08,100104.02002-07-09,99467.02002-07-10,99072.02002-07-11,98437.02002-07-12,97597.02002-07-13,96965.02002-07-14,96487.02002-07-15,95760.02002-07-16,95219.02002-07-17,94377.02002-07-18,93559.02002-07-19,93559.02002-07-20,91609.02002-07-21,91027.02002-07-22,90133.02002-07-23,89179.02002-07-24,88535.02002-07-25,87797.02002-07-26,86883.02002-07-27,86191.02002-07-28,85658.02002-07-29,84970.02002-07-30,84315.02002-07-31,83569.02002-08-01,82824.02002-08-02,81907.02002-08-03,81188.02002-08-04,80614.02002-08-05,79940.02002-08-06,79257.02002-08-07,78647.02002-08-08,78099.02002-08-09,77361.02002-08-10,76937.02002-08-11,76534.02002-08-12,76021.02002-08-13,75500.02002-08-14,74989.02002-08-15,74440.02002-08-16,73663.02002-08-17,72998.02002-08-18,72602.02002-08-19,71989.02002-08-20,71338.02002-08-21,70751.02002-08-22,70202.02002-08-23,69577.02002-08-24,69031.02002-08-25,68682.02002-08-26,68246.02002-08-27,67781.02002-08-28,67309.02002-08-29,66924.02002-08-30,66425.02002-08-31,66023.02002-09-01,65765.02002-09-02,65432.02002-09-03,64994.02002-09-04,64548.02002-09-05,64141.02002-09-06,63585.02002-09-07,63199.02002-09-08,62945.02002-09-09,62655.02002-09-10,62290.02002-09-11,62000.02002-09-12,61739.02002-09-13,61423.02002-09-14,61153.02002-09-15,60959.02002-09-16,60690.02002-09-17,60422.02002-09-18,60173.02002-09-19,59915.02002-09-20,59611.02002-09-21,59326.02002-09-22,59115.02002-09-23,58896.02002-09-24,58612.02002-09-25,58357.02002-09-26,58102.02002-09-27,57774.02002-09-28,57584.02002-09-29,57357.02002-09-30,57131.02002-10-01,56923.02002-10-02,56733.02002-10-03,56526.02002-10-04,56328.02002-10-05,56067.02002-10-06,55879.02002-10-07,55681.02002-10-08,55466.02002-10-09,55252.02002-10-10,55047.02002-10-11,54806.02002-10-12,54637.02002-10-13,54459.02002-10-14,54263.02002-10-15,54086.02002-10-16,53891.02002-10-17,53723.02002-10-18,53520.02002-10-19,53335.02002-10-20,53158.02002-10-21,53000.02002-10-22,52824.02002-10-23,52324.02002-10-24,52473.02002-10-25,52254.02002-10-26,52097.02002-10-27,51922.02002-10-28,51747.02002-10-29,51599.02002-10-30,51399.02002-10-31,51381.02002-11-01,51347.02002-11-02,51242.02002-11-03,51216.02002-11-04,51138.02002-11-05,51060.02002-11-06,51017.02002-11-07,50947.02002-11-08,50861.02002-11-09,50809.02002-11-10,50739.02002-11-11,50679.02002-11-12,51208.02002-11-13,52027.02002-11-14,52596.02002-11-15,53335.02002-11-16,54006.02002-11-17,54717.02002-11-18,55359.02002-11-19,55968.02002-11-20,56661.02002-11-21,57330.02002-11-22,58002.02002-11-23,58658.02002-11-24,59336.02002-11-25,60007.02002-11-26,60662.02002-11-27,61339.02002-11-28,62019.02002-11-29,62636.02002-11-30,63293.02002-12-01,63934.02002-12-02,64596.02002-12-03,65222.02002-12-04,65813.02002-12-05,66483.02002-12-06,67136.02002-12-07,67762.02002-12-08,68400.02002-12-09,69061.02002-12-10,69723.02002-12-11,70290.02002-12-12,70925.02002-12-13,71574.02002-12-14,72157.02002-12-15,72790.02002-12-16,73395.02002-12-17,73038.02002-12-18,74630.02002-12-19,75299.02002-12-20,75861.02002-12-21,76484.02002-12-22,77078.02002-12-23,77664.02002-12-24,78272.02002-12-25,78860.02002-12-26,79460.02002-12-27,80113.02002-12-28,80706.02002-12-29,81311.02002-12-30,81897.02002-12-31,82484.02003-01-01,83051.02003-01-02,83683.02003-01-03,84263.02003-01-04,84877.02003-01-05,85418.02003-01-06,86003.02003-01-07,86558.02003-01-08,87030.02003-01-09,87586.02003-01-10,88144.02003-01-11,88746.02003-01-12,89370.02003-01-13,89804.02003-01-14,90335.02003-01-15,90846.02003-01-16,91427.02003-01-17,91993.02003-01-18,92518.02003-01-19,93054.02003-01-20,93634.02003-01-21,94215.02003-01-22,94636.02003-01-23,95305.02003-01-24,95847.02003-01-25,96400.02003-01-26,96878.02003-01-27,97411.02003-01-28,98000.02003-01-29,98558.02003-01-30,99094.02003-01-31,99588.02003-02-01,100137.02003-02-02,100643.02003-02-03,100621.02003-02-04,100544.02003-02-05,100489.02003-02-06,100412.02003-02-07,100357.02003-02-08,100269.02003-02-09,100258.02003-02-10,100665.02003-02-11,101217.02003-02-12,101680.02003-02-13,102234.02003-02-14,102810.02003-02-15,103332.02003-02-16,103810.02003-02-17,104323.02003-02-18,104914.02003-02-19,104881.02003-02-20,104792.02003-02-21,104736.02003-02-22,104646.02003-02-23,104602.02003-02-24,104546.02003-02-25,104501.02003-02-26,104457.02003-02-27,104412.02003-02-28,104368.02003-03-01,104289.02003-03-02,104267.02003-03-03,104178.02003-03-04,104133.02003-03-05,104067.02003-03-06,104022.02003-03-07,103944.02003-03-08,103899.02003-03-09,103833.02003-03-10,103777.02003-03-11,103688.02003-03-12,103655.02003-03-13,103588.02003-03-14,103510.02003-03-15,103465.02003-03-16,103410.02003-03-17,103488.02003-03-18,103532.02003-03-19,103499.02003-03-20,103454.02003-03-21,103399.02003-03-22,103365.02003-03-23,103332.02003-03-24,103288.02003-03-25,103210.02003-03-26,103143.02003-03-27,103121.02003-03-28,103054.02003-03-29,102988.02003-03-30,102965.02003-03-31,102899.02003-04-01,102821.02003-04-02,102854.02003-04-03,102688.02003-04-04,102622.02003-04-05,102588.02003-04-06,102477.02003-04-07,102411.02003-04-08,102322.02003-04-09,102234.02003-04-10,102123.02003-04-11,102023.02003-04-12,101913.02003-04-13,101802.02003-04-14,101658.02003-04-15,101592.02003-04-16,101493.02003-04-17,101316.02003-04-18,101183.02003-04-19,101029.02003-04-20,100897.02003-04-21,100775.02003-04-22,100643.02003-04-23,100544.02003-04-24,100412.02003-04-25,100280.02003-04-26,100137.02003-04-27,99983.02003-04-28,99862.02003-04-29,99708.02003-04-30,99631.02003-05-01,99489.02003-05-02,99357.02003-05-03,99182.02003-05-04,99050.02003-05-05,98875.02003-05-06,98733.02003-05-07,98558.02003-05-08,98448.02003-05-09,98383.02003-05-10,98350.02003-05-11,98230.02003-05-12,98066.02003-05-13,97946.02003-05-14,97782.02003-05-15,97684.02003-05-16,97520.02003-05-17,97379.02003-05-18,97204.02003-05-19,97063.02003-05-20,96889.02003-05-21,96747.02003-05-22,96541.02003-05-23,96378.02003-05-24,96172.02003-05-25,95998.02003-05-26,95825.02003-05-27,95727.02003-05-28,95468.02003-05-29,95240.02003-05-30,95067.02003-05-31,94873.02003-06-01,94679.02003-06-02,94485.02003-06-03,94247.02003-06-04,94064.02003-06-05,93924.02003-06-06,93795.02003-06-07,93645.02003-06-08,93494.02003-06-09,93333.02003-06-10,93172.02003-06-11,93000.02003-06-12,92829.02003-06-13,92646.02003-06-14,92475.02003-06-15,92272.02003-06-16,92122.02003-06-17,92036.02003-06-18,91940.02003-06-19,91812.02003-06-20,91588.02003-06-21,91438.02003-06-22,91257.02003-06-23,91112.02003-06-24,90952.02003-06-25,90952.02003-06-26,90590.02003-06-27,90388.02003-06-28,90186.02003-06-29,90048.02003-06-30,89879.02003-07-01,89698.02003-07-02,89444.02003-07-03,89137.02003-07-04,88957.02003-07-05,88704.02003-07-06,88482.02003-07-07,88197.02003-07-08,87934.02003-07-09,87660.02003-07-10,87271.02003-07-11,86904.02003-07-12,86621.02003-07-13,86359.02003-07-14,86171.02003-07-15,85867.02003-07-16,85554.02003-07-17,85252.02003-07-18,84741.02003-07-19,84357.02003-07-20,84025.02003-07-21,83589.02003-07-22,83103.02003-07-23,82659.02003-07-24,82123.02003-07-25,81527.02003-07-26,81065.02003-07-27,80757.02003-07-28,80297.02003-07-29,79919.02003-07-30,79522.02003-07-31,79145.02003-08-01,78647.02003-08-02,78231.02003-08-03,77927.02003-08-04,77442.02003-08-05,76977.02003-08-06,77533.02003-08-07,76062.02003-08-08,75490.02003-08-09,75039.02003-08-10,74680.02003-08-11,74171.02003-08-12,73643.02003-08-13,73057.02003-08-14,72344.02003-08-15,71437.02003-08-16,70742.02003-08-17,70173.02003-08-18,69470.02003-08-19,68750.02003-08-20,68042.02003-08-21,67290.02003-08-22,66377.02003-08-23,65680.02003-08-24,65137.02003-08-25,64397.02003-08-26,63688.02003-08-27,63002.02003-08-28,62374.02003-08-29,61870.02003-08-30,61386.02003-08-31,60959.02003-09-01,60616.02003-09-02,60274.02003-09-03,59933.02003-09-04,59648.02003-09-05,59262.02003-09-06,58960.02003-09-07,58749.02003-09-08,58430.02003-09-09,58175.02003-09-10,57865.02003-09-11,57556.02003-09-12,57176.02003-09-13,56914.02003-09-14,56715.02003-09-15,56436.02003-09-16,56148.02003-09-17,55843.02003-09-18,55619.02003-09-19,55288.02003-09-20,55047.02003-09-21,54850.02003-09-22,54610.02003-09-23,54335.02003-09-24,54122.02003-09-25,53909.02003-09-26,53582.02003-09-27,53291.02003-09-28,53097.02003-09-29,52868.02003-09-30,52569.02003-10-01,52569.02003-10-02,52263.02003-10-03,51957.02003-10-04,51643.02003-10-05,51364.02003-10-06,51129.02003-10-07,50817.02003-10-08,50506.02003-10-09,50134.02003-10-10,49747.02003-10-11,49181.02003-10-12,48770.02003-10-13,48446.02003-10-14,48047.02003-10-15,47242.02003-10-16,47242.02003-10-17,46611.02003-10-18,46334.02003-10-19,46100.02003-10-20,45824.02003-10-21,45557.02003-10-22,45241.02003-10-23,44850.02003-10-24,44371.02003-10-25,44082.02003-10-26,43868.02003-10-27,43630.02003-10-28,43089.02003-10-29,42885.02003-10-30,42616.02003-10-31,42519.02003-11-01,42510.02003-11-02,42478.02003-11-03,42421.02003-11-04,42356.02003-11-05,42340.02003-11-06,42259.02003-11-07,42145.02003-11-08,42064.02003-11-09,42064.02003-11-10,41942.02003-11-11,41902.02003-11-12,41902.02003-11-13,41821.02003-11-14,41781.02003-11-15,41781.02003-11-16,41659.02003-11-17,41579.02003-11-18,41522.02003-11-19,41538.02003-11-20,41417.02003-11-21,41337.02003-11-22,41337.02003-11-23,41296.02003-11-24,41256.02003-11-25,41168.02003-11-26,41087.02003-11-27,41023.02003-11-28,40999.02003-11-29,40918.02003-11-30,40806.02003-12-01,40766.02003-12-02,40766.02003-12-03,40726.02003-12-04,40606.02003-12-05,40606.02003-12-06,40486.02003-12-07,40470.02003-12-08,40406.02003-12-09,40406.02003-12-10,40486.02003-12-11,40446.02003-12-12,40366.02003-12-13,40286.02003-12-14,40286.02003-12-15,40206.02003-12-16,40126.02003-12-17,40126.02003-12-18,40046.02003-12-19,39991.02003-12-20,39871.02003-12-21,39967.02003-12-22,39879.02003-12-23,39800.02003-12-24,39720.02003-12-25,39696.02003-12-26,39680.02003-12-27,39527.02003-12-28,39566.02003-12-29,39487.02003-12-30,39448.02003-12-31,39369.02004-01-01,39329.02004-01-02,39290.02004-01-03,39250.02004-01-04,39211.02004-01-05,39171.02004-01-06,39014.02004-01-07,39092.02004-01-08,39014.02004-01-09,38935.02004-01-10,38935.02004-01-11,38895.02004-01-12,38856.02004-01-13,38738.02004-01-14,38699.02004-01-15,38573.02004-01-16,38573.02004-01-17,38573.02004-01-18,38456.02004-01-19,38456.02004-01-20,38378.02004-01-21,38339.02004-01-22,38299.02004-01-23,38198.02004-01-24,38182.02004-01-25,38143.02004-01-26,38026.02004-01-27,38026.02004-01-28,38026.02004-01-29,37948.02004-01-30,37871.02004-01-31,37832.02004-02-01,37801.02004-02-02,38299.02004-02-03,39021.02004-02-04,39879.02004-02-05,40606.02004-02-06,41417.02004-02-07,42064.02004-02-08,42885.02004-02-09,43540.02004-02-10,44453.02004-02-11,45199.02004-02-12,45974.02004-02-13,46661.02004-02-14,47394.02004-02-15,48166.02004-02-16,48847.02004-02-17,49627.02004-02-18,50402.02004-02-19,51190.02004-02-20,51931.02004-02-21,52684.02004-02-22,53388.02004-02-23,54060.02004-02-24,54326.02004-02-25,54281.02004-02-26,54193.02004-02-27,54193.02004-02-28,54104.02004-02-29,53971.02004-03-01,54015.02004-03-02,53927.02004-03-03,53838.02004-03-04,53882.02004-03-05,53838.02004-03-06,53697.02004-03-07,53555.02004-03-08,53608.02004-03-09,53555.02004-03-10,53432.02004-03-11,53423.02004-03-12,53335.02004-03-13,53299.02004-03-14,53246.02004-03-15,53202.02004-03-16,53246.02004-03-17,53123.02004-03-18,53106.02004-03-19,53035.02004-03-20,52991.02004-03-21,52859.02004-03-22,52886.02004-03-23,52754.02004-03-24,52684.02004-03-25,52684.02004-03-26,52552.02004-03-27,52508.02004-03-28,52420.02004-03-29,52377.02004-03-30,52272.02004-03-31,52552.02004-04-01,53150.02004-04-02,53865.02004-04-03,54574.02004-04-04,55171.02004-04-05,55834.02004-04-06,56346.02004-04-07,57013.02004-04-08,57665.02004-04-09,58220.02004-04-10,58859.02004-04-11,59455.02004-04-12,60108.02004-04-13,60709.02004-04-14,61274.02004-04-15,61739.02004-04-16,62280.02004-04-17,62776.02004-04-18,63274.02004-04-19,63811.02004-04-20,64340.02004-04-21,64719.02004-04-22,65337.02004-04-23,65765.02004-04-24,66205.02004-04-25,66636.02004-04-26,67165.02004-04-27,67608.02004-04-28,68139.02004-04-29,68623.02004-04-30,69070.02004-05-01,69606.02004-05-02,70144.02004-05-03,70486.02004-05-04,70974.02004-05-05,71348.02004-05-06,71762.02004-05-07,72265.02004-05-08,72760.02004-05-09,73206.02004-05-10,73802.02004-05-11,74310.02004-05-12,74809.02004-05-13,75410.02004-05-14,75801.02004-05-15,76052.02004-05-16,76273.02004-05-17,76524.02004-05-18,76726.02004-05-19,76877.02004-05-20,76776.02004-05-21,76977.02004-05-22,77391.02004-05-23,77674.02004-05-24,77947.02004-05-25,78282.02004-05-26,78556.02004-05-27,78850.02004-05-28,79206.02004-05-29,79634.02004-05-30,79991.02004-05-31,80297.02004-06-01,80665.02004-06-02,80952.02004-06-03,81280.02004-06-04,81619.02004-06-05,81948.02004-06-06,82267.02004-06-07,82628.02004-06-08,82762.02004-06-09,83196.02004-06-10,83486.02004-06-11,83911.02004-06-12,84170.02004-06-13,84637.02004-06-14,84950.02004-06-15,85283.02004-06-16,85523.02004-06-17,86024.02004-06-18,86390.02004-06-19,86547.02004-06-20,86967.02004-06-21,87397.02004-06-22,87871.02004-06-23,88450.02004-06-24,88820.02004-06-25,89306.02004-06-26,89783.02004-06-27,90314.02004-06-28,90633.02004-06-29,91123.02004-06-30,91524.02004-07-01,91972.02004-07-02,91844.02004-07-03,91758.02004-07-04,91438.02004-07-05,91176.02004-07-06,91048.02004-07-07,90739.02004-07-08,90527.02004-07-09,90186.02004-07-10,89730.02004-07-11,89497.02004-07-12,89042.02004-07-13,88588.02004-07-14,88134.02004-07-15,87797.02004-07-16,87261.02004-07-17,86967.02004-07-18,86600.02004-07-19,86233.02004-07-20,85815.02004-07-21,85314.02004-07-22,85210.02004-07-23,85127.02004-07-24,84918.02004-07-25,84814.02004-07-26,84554.02004-07-27,84295.02004-07-28,84191.02004-07-29,84014.02004-07-30,83765.02004-07-31,83538.02004-08-01,83248.02004-08-02,83041.02004-08-03,82783.02004-08-04,82422.02004-08-05,82216.02004-08-06,81773.02004-08-07,81414.02004-08-08,81075.02004-08-09,80717.02004-08-10,80277.02004-08-11,79838.02004-08-12,79277.02004-08-13,78759.02004-08-14,78150.02004-08-15,77543.02004-08-16,76877.02004-08-17,76152.02004-08-18,75670.02004-08-19,75109.02004-08-20,74739.02004-08-21,74290.02004-08-22,74111.02004-08-23,73703.02004-08-24,73355.02004-08-25,72958.02004-08-26,72493.02004-08-27,72107.02004-08-28,71762.02004-08-29,71368.02004-08-30,70925.02004-08-31,70535.02004-09-01,70124.02004-09-02,69606.02004-09-03,69168.02004-09-04,68672.02004-09-05,68265.02004-09-06,67781.02004-09-07,67463.02004-09-08,67020.02004-09-09,66540.02004-09-10,66109.02004-09-11,65708.02004-09-12,65241.02004-09-13,64766.02004-09-14,64340.02004-09-15,63858.02004-09-16,63321.02004-09-17,62870.02004-09-18,62383.02004-09-19,61926.02004-09-20,61600.02004-09-21,61367.02004-09-22,60940.02004-09-23,60709.02004-09-24,60431.02004-09-25,60136.02004-09-26,59878.02004-09-27,59675.02004-09-28,59593.02004-09-29,59409.02004-09-30,59271.02004-10-01,59042.02004-10-02,58768.02004-10-03,58676.02004-10-04,58448.02004-10-05,58357.02004-10-06,58266.02004-10-07,58020.02004-10-08,57847.02004-10-09,57802.02004-10-10,57575.02004-10-11,57393.02004-10-12,57348.02004-10-13,57104.02004-10-14,57031.02004-10-15,56851.02004-10-16,56715.02004-10-17,56562.02004-10-18,55986.02004-10-19,55225.02004-10-20,54459.02004-10-21,53697.02004-10-22,52684.02004-10-23,51747.02004-10-24,50887.02004-10-25,50272.02004-10-26,49928.02004-10-27,49627.02004-10-28,49232.02004-10-29,48847.02004-10-30,48634.02004-10-31,48506.02004-11-01,48463.02004-11-02,48421.02004-11-03,48293.02004-11-04,48251.02004-11-05,48251.02004-11-06,48123.02004-11-07,48123.02004-11-08,47987.02004-11-09,47945.02004-11-10,47648.02004-11-11,47437.02004-11-12,47268.02004-11-13,47234.02004-11-14,47226.02004-11-15,47099.02004-11-16,46888.02004-11-17,46762.02004-11-18,46678.02004-11-19,46720.02004-11-20,46720.02004-11-21,46628.02004-11-22,46502.02004-11-23,46544.02004-11-24,46519.02004-11-25,46393.02004-11-26,46334.02004-11-27,46250.02004-11-28,46250.02004-11-29,46225.02004-11-30,46125.02004-12-01,46125.02004-12-02,45916.02004-12-03,45916.02004-12-04,45832.02004-12-05,45832.02004-12-06,45749.02004-12-07,45707.02004-12-08,45623.02004-12-09,45457.02004-12-10,45499.02004-12-11,45415.02004-12-12,45415.02004-12-13,45332.02004-12-14,45199.02004-12-15,45157.02004-12-16,45033.02004-12-17,45074.02004-12-18,45033.02004-12-19,44991.02004-12-20,44900.02004-12-21,45374.02004-12-22,46100.02004-12-23,46855.02004-12-24,47479.02004-12-25,48208.02004-12-26,48890.02004-12-27,49670.02004-12-28,50359.02004-12-29,51069.02004-12-30,51756.02004-12-31,52420.02005-01-01,53167.02005-01-02,53838.02005-01-03,54548.02005-01-04,55270.02005-01-05,55986.02005-01-06,56661.02005-01-07,57348.02005-01-08,57711.02005-01-09,58357.02005-01-10,59015.02005-01-11,59694.02005-01-12,60385.02005-01-13,61033.02005-01-14,61739.02005-01-15,62393.02005-01-16,63105.02005-01-17,63764.02005-01-18,64340.02005-01-19,65004.02005-01-20,65708.02005-01-21,66349.02005-01-22,67020.02005-01-23,67656.02005-01-24,68333.02005-01-25,68954.02005-01-26,69606.02005-01-27,70193.02005-01-28,70974.02005-01-29,71565.02005-01-30,72206.02005-01-31,72810.02005-02-01,73504.02005-02-02,74111.02005-02-03,74709.02005-02-04,75430.02005-02-05,76021.02005-02-06,76675.02005-02-07,77240.02005-02-08,77846.02005-02-09,78505.02005-02-10,79175.02005-02-11,79685.02005-02-12,80297.02005-02-13,80952.02005-02-14,81455.02005-02-15,82175.02005-02-16,82783.02005-02-17,83351.02005-02-18,83931.02005-02-19,84502.02005-02-20,85075.02005-02-21,85658.02005-02-22,86338.02005-02-23,86862.02005-02-24,87429.02005-02-25,87976.02005-02-26,88609.02005-02-27,89179.02005-02-28,89677.02005-03-01,90314.02005-03-02,90739.02005-03-03,91417.02005-03-04,91919.02005-03-05,92571.02005-03-06,93193.02005-03-07,93645.02005-03-08,94183.02005-03-09,94819.02005-03-10,95273.02005-03-11,95814.02005-03-12,96422.02005-03-13,96932.02005-03-14,97509.02005-03-15,98066.02005-03-16,98612.02005-03-17,99050.02005-03-18,99544.02005-03-19,100214.02005-03-20,100709.02005-03-21,100841.02005-03-22,100764.02005-03-23,100577.02005-03-24,100709.02005-03-25,100654.02005-03-26,100654.02005-03-27,100577.02005-03-28,100522.02005-03-29,100489.02005-03-30,100379.02005-03-31,100324.02005-04-01,100324.02005-04-02,100269.02005-04-03,100159.02005-04-04,100082.02005-04-05,99884.02005-04-06,99686.02005-04-07,99631.02005-04-08,99467.02005-04-09,99379.02005-04-10,99324.02005-04-11,99215.02005-04-12,99050.02005-04-13,98886.02005-04-14,98776.02005-04-15,98645.02005-04-16,98558.02005-04-17,98448.02005-04-18,98339.02005-04-19,98230.02005-04-20,98066.02005-04-21,97957.02005-04-22,97837.02005-04-23,97673.02005-04-24,97564.02005-04-25,97346.02005-04-26,97346.02005-04-27,97237.02005-04-28,97074.02005-04-29,97074.02005-04-30,97019.02005-05-01,96856.02005-05-02,96802.02005-05-03,96584.02005-05-04,96508.02005-05-05,96280.02005-05-06,96150.02005-05-07,95868.02005-05-08,95706.02005-05-09,95543.02005-05-10,95327.02005-05-11,95165.02005-05-12,95003.02005-05-13,94787.02005-05-14,94603.02005-05-15,94571.02005-05-16,94290.02005-05-17,94129.02005-05-18,93892.02005-05-19,93752.02005-05-20,93516.02005-05-21,93247.02005-05-22,93161.02005-05-23,92925.02005-05-24,92786.02005-05-25,92507.02005-05-26,92186.02005-05-27,91972.02005-05-28,91630.02005-05-29,91438.02005-05-30,91278.02005-05-31,91016.02005-06-01,90963.02005-06-02,90633.02005-06-03,90633.02005-06-04,90580.02005-06-05,90367.02005-06-06,90155.02005-06-07,90420.02005-06-08,90803.02005-06-09,91229.02005-06-10,91545.02005-06-11,91972.02005-06-12,92507.02005-06-13,92946.02005-06-14,93268.02005-06-15,93731.02005-06-16,94075.02005-06-17,94485.02005-06-18,94895.02005-06-19,95273.02005-06-20,95706.02005-06-21,96009.02005-06-22,96400.02005-06-23,96726.02005-06-24,96693.02005-06-25,96693.02005-06-26,96346.02005-06-27,96508.02005-06-28,96889.02005-06-29,96856.02005-06-30,96639.02005-07-01,96367.02005-07-02,95955.02005-07-03,95814.02005-07-04,95381.02005-07-05,95057.02005-07-06,94679.02005-07-07,95349.02005-07-08,93946.02005-07-09,93537.02005-07-10,93161.02005-07-11,92646.02005-07-12,92218.02005-07-13,91737.02005-07-14,91278.02005-07-15,90803.02005-07-16,90367.02005-07-17,89730.02005-07-18,89010.02005-07-19,88429.02005-07-20,87744.02005-07-21,87072.02005-07-22,86369.02005-07-23,85815.02005-07-24,85127.02005-07-25,84398.02005-07-26,83765.02005-07-27,83227.02005-07-28,82659.02005-07-29,82000.02005-07-30,81465.02005-07-31,80747.02005-08-01,80195.02005-08-02,79583.02005-08-03,78820.02005-08-04,78099.02005-08-05,77341.02005-08-06,76655.02005-08-07,75921.02005-08-08,75289.02005-08-09,74490.02005-08-10,73703.02005-08-11,73107.02005-08-12,72206.02005-08-13,71614.02005-08-14,70974.02005-08-15,70271.02005-08-16,69606.02005-08-17,68866.02005-08-18,68071.02005-08-19,67203.02005-08-20,66492.02005-08-21,65718.02005-08-22,64956.02005-08-23,64094.02005-08-24,63321.02005-08-25,62524.02005-08-26,61721.02005-08-27,60940.02005-08-28,60247.02005-08-29,59547.02005-08-30,58749.02005-08-31,57983.02005-09-01,57420.02005-09-02,56760.02005-09-03,56148.02005-09-04,55449.02005-09-05,54681.02005-09-06,53882.02005-09-07,53106.02005-09-08,52464.02005-09-09,51878.02005-09-10,51234.02005-09-11,50575.02005-09-12,49842.02005-09-13,49052.02005-09-14,48336.02005-09-15,47733.02005-09-16,47141.02005-09-17,46678.02005-09-18,46250.02005-09-19,45690.02005-09-20,45374.02005-09-21,44942.02005-09-22,44577.02005-09-23,44123.02005-09-24,43531.02005-09-25,42967.02005-09-26,42462.02005-09-27,41942.02005-09-28,41417.02005-09-29,40926.02005-09-30,40598.02005-10-01,40286.02005-10-02,39927.02005-10-03,39677.02005-10-04,39408.02005-10-05,39171.02005-10-06,38895.02005-10-07,38699.02005-10-08,38487.02005-10-09,38299.02005-10-10,38182.02005-10-11,38073.02005-10-12,37832.02005-10-13,37661.02005-10-14,37506.02005-10-15,37320.02005-10-16,37165.02005-10-17,36895.02005-10-18,36588.02005-10-19,36007.02005-10-20,35021.02005-10-21,34113.02005-10-22,33142.02005-10-23,32217.02005-10-24,31383.02005-10-25,30443.02005-10-26,29655.02005-10-27,28840.02005-10-28,28110.02005-10-29,27278.02005-10-30,26388.02005-10-31,25816.02005-11-01,25749.02005-11-02,25635.02005-11-03,25582.02005-11-04,25515.02005-11-05,25515.02005-11-06,25375.02005-11-07,25375.02005-11-08,25269.02005-11-09,25242.02005-11-10,25143.02005-11-11,25136.02005-11-12,25046.02005-11-13,25046.02005-11-14,24914.02005-11-15,24881.02005-11-16,24808.02005-11-17,24683.02005-11-18,24617.02005-11-19,24585.02005-11-20,24558.02005-11-21,24486.02005-11-22,24421.02005-11-23,24349.02005-11-24,24283.02005-11-25,24218.02005-11-26,24153.02005-11-27,24055.02005-11-28,24055.02005-11-29,23990.02005-11-30,23925.02005-12-01,23828.02005-12-02,23796.02005-12-03,23731.02005-12-04,23699.02005-12-05,23602.02005-12-06,23570.02005-12-07,23409.02005-12-08,23409.02005-12-09,23377.02005-12-10,23243.02005-12-11,23211.02005-12-12,23211.02005-12-13,23667.02005-12-14,24381.02005-12-15,25242.02005-12-16,26051.02005-12-17,26774.02005-12-18,27634.02005-12-19,28422.02005-12-20,29197.02005-12-21,30009.02005-12-22,30657.02005-12-23,31455.02005-12-24,32145.02005-12-25,32950.02005-12-26,33704.02005-12-27,34412.02005-12-28,35210.02005-12-29,35854.02005-12-30,36549.02005-12-31,37320.02006-01-01,38065.02006-01-02,38817.02006-01-03,39527.02006-01-04,40230.02006-01-05,40886.02006-01-06,41538.02006-01-07,42348.02006-01-08,42926.02006-01-09,43622.02006-01-10,44288.02006-01-11,45050.02006-01-12,45707.02006-01-13,46368.02006-01-14,47099.02006-01-15,47733.02006-01-16,48421.02006-01-17,49061.02006-01-18,49756.02006-01-19,50359.02006-01-20,51147.02006-01-21,51712.02006-01-22,52420.02006-01-23,53018.02006-01-24,53750.02006-01-25,54370.02006-01-26,54993.02006-01-27,55583.02006-01-28,56202.02006-01-29,56941.02006-01-30,57511.02006-01-31,58111.02006-02-01,58813.02006-02-02,59501.02006-02-03,60108.02006-02-04,60709.02006-02-05,61414.02006-02-06,61534.02006-02-07,61460.02006-02-08,61367.02006-02-09,61228.02006-02-10,61274.02006-02-11,61172.02006-02-12,61033.02006-02-13,60987.02006-02-14,60940.02006-02-15,60912.02006-02-16,60820.02006-02-17,60727.02006-02-18,60709.02006-02-19,60616.02006-02-20,60524.02006-02-21,60477.02006-02-22,60431.02006-02-23,60274.02006-02-24,60293.02006-02-25,60154.02006-02-26,60062.02006-02-27,60016.02006-02-28,59951.02006-03-01,59813.02006-03-02,59639.02006-03-03,59501.02006-03-04,59501.02006-03-05,59409.02006-03-06,59207.02006-03-07,59593.02006-03-08,60247.02006-03-09,60940.02006-03-10,61469.02006-03-11,62206.02006-03-12,62917.02006-03-13,63481.02006-03-14,64047.02006-03-15,64624.02006-03-16,65241.02006-03-17,65918.02006-03-18,66540.02006-03-19,67261.02006-03-20,67801.02006-03-21,68430.02006-03-22,69119.02006-03-23,69704.02006-03-24,70339.02006-03-25,70974.02006-03-26,71515.02006-03-27,72206.02006-03-28,72710.02006-03-29,73405.02006-03-30,73962.02006-03-31,74560.02006-04-01,75159.02006-04-02,75650.02006-04-03,76373.02006-04-04,76856.02006-04-05,77341.02006-04-06,77897.02006-04-07,78556.02006-04-08,78972.02006-04-09,79613.02006-04-10,79838.02006-04-11,79481.02006-04-12,79532.02006-04-13,79919.02006-04-14,80450.02006-04-15,80921.02006-04-16,81383.02006-04-17,81948.02006-04-18,82319.02006-04-19,82783.02006-04-20,83093.02006-04-21,83610.02006-04-22,84118.02006-04-23,84450.02006-04-24,84918.02006-04-25,85387.02006-04-26,85867.02006-04-27,86233.02006-04-28,86600.02006-04-29,87072.02006-04-30,87450.02006-05-01,87261.02006-05-02,87072.02006-05-03,87019.02006-05-04,87397.02006-05-05,87818.02006-05-06,88081.02006-05-07,88482.02006-05-08,88820.02006-05-09,89201.02006-05-10,89465.02006-05-11,89677.02006-05-12,90155.02006-05-13,90261.02006-05-14,90473.02006-05-15,90686.02006-05-16,90878.02006-05-17,90878.02006-05-18,90942.02006-05-19,91176.02006-05-20,91016.02006-05-21,91069.02006-05-22,90399.02006-05-23,89889.02006-05-24,89232.02006-05-25,88556.02006-05-26,87744.02006-05-27,87072.02006-05-28,86286.02006-05-29,85606.02006-05-30,84866.02006-05-31,84243.02006-06-01,83610.02006-06-02,82969.02006-06-03,82247.02006-06-04,81588.02006-06-05,80870.02006-06-06,80246.02006-06-07,79634.02006-06-08,78972.02006-06-09,78302.02006-06-10,77624.02006-06-11,77119.02006-06-12,76504.02006-06-13,75851.02006-06-14,75600.02006-06-15,75620.02006-06-16,75620.02006-06-17,75771.02006-06-18,75821.02006-06-19,75921.02006-06-20,76021.02006-06-21,76122.02006-06-22,76172.02006-06-23,76303.02006-06-24,76474.02006-06-25,76524.02006-06-26,76605.02006-06-27,76726.02006-06-28,76877.02006-06-29,76927.02006-06-30,76877.02006-07-01,76927.02006-07-02,76927.02006-07-03,77028.02006-07-04,76977.02006-07-05,77028.02006-07-06,76957.02006-07-07,77119.02006-07-08,77189.02006-07-09,77391.02006-07-10,77543.02006-07-11,77846.02006-07-12,78049.02006-07-13,78201.02006-07-14,78332.02006-07-15,78556.02006-07-16,78850.02006-07-17,79023.02006-07-18,79175.02006-07-19,79206.02006-07-20,79532.02006-07-21,79685.02006-07-22,79766.02006-07-23,79919.02006-07-24,79481.02006-07-25,78972.02006-07-26,78403.02006-07-27,77877.02006-07-28,77290.02006-07-29,76675.02006-07-30,76021.02006-07-31,75309.02006-08-01,74660.02006-08-02,73962.02006-08-03,73256.02006-08-04,72562.02006-08-05,71791.02006-08-06,70974.02006-08-07,70241.02006-08-08,69362.02006-08-09,68526.02006-08-10,67637.02006-08-11,66924.02006-08-12,66186.02006-08-13,65565.02006-08-14,64795.02006-08-15,64141.02006-08-16,63387.02006-08-17,62580.02006-08-18,61926.02006-08-19,61172.02006-08-20,60431.02006-08-21,59639.02006-08-22,58768.02006-08-23,57883.02006-08-24,57122.02006-08-25,56256.02006-08-26,55538.02006-08-27,54770.02006-08-28,53971.02006-08-29,53106.02006-08-30,52359.02006-08-31,51564.02006-09-01,50887.02006-09-02,50100.02006-09-03,49224.02006-09-04,48378.02006-09-05,47555.02006-09-06,46804.02006-09-07,46116.02006-09-08,45374.02006-09-09,44701.02006-09-10,44082.02006-09-11,43531.02006-09-12,42885.02006-09-13,42177.02006-09-14,41498.02006-09-15,40806.02006-09-16,40206.02006-09-17,39680.02006-09-18,39211.02006-09-19,38699.02006-09-20,38339.02006-09-21,38057.02006-09-22,37754.02006-09-23,37599.02006-09-24,37320.02006-09-25,37080.02006-09-26,36780.02006-09-27,36549.02006-09-28,36243.02006-09-29,35968.02006-09-30,35702.02006-10-01,35391.02006-10-02,35134.02006-10-03,34908.02006-10-04,34592.02006-10-05,34375.02006-10-06,34069.02006-10-07,33741.02006-10-08,33467.02006-10-09,33363.02006-10-10,33105.02006-10-11,32921.02006-10-12,32664.02006-10-13,32407.02006-10-14,32210.02006-10-15,31963.02006-10-16,31672.02006-10-17,31499.02006-10-18,31116.02006-10-19,30908.02006-10-20,30693.02006-10-21,30514.02006-10-22,30300.02006-10-23,30194.02006-10-24,29973.02006-10-25,29796.02006-10-26,29690.02006-10-27,29514.02006-10-28,29268.02006-10-29,28987.02006-10-30,28736.02006-10-31,28520.02006-11-01,28457.02006-11-02,28388.02006-11-03,28346.02006-11-04,28249.02006-11-05,28180.02006-11-06,28076.02006-11-07,27972.02006-11-08,28000.02006-11-09,27834.02006-11-10,27800.02006-11-11,27765.02006-11-12,27655.02006-11-13,27621.02006-11-14,27518.02006-11-15,27497.02006-11-16,27381.02006-11-17,27278.02006-11-18,27244.02006-11-19,27141.02006-11-20,27080.02006-11-21,27005.02006-11-22,26903.02006-11-23,26801.02006-11-24,26767.02006-11-25,26685.02006-11-26,26631.02006-11-27,26591.02006-11-28,26435.02006-11-29,26259.02006-11-30,26051.02006-12-01,25816.02006-12-02,25615.02006-12-03,25442.02006-12-04,25209.02006-12-05,24974.02006-12-06,24980.02006-12-07,24848.02006-12-08,24874.02006-12-09,24683.02006-12-10,24650.02006-12-11,24585.02006-12-12,24552.02006-12-13,24453.02006-12-14,24453.02006-12-15,24349.02006-12-16,24251.02006-12-17,24185.02006-12-18,24120.02006-12-19,24120.02006-12-20,24120.02006-12-21,24088.02006-12-22,23990.02006-12-23,23958.02006-12-24,23899.02006-12-25,23861.02006-12-26,23789.02006-12-27,23699.02006-12-28,23699.02006-12-29,23667.02006-12-30,23634.02006-12-31,23538.02007-01-01,23506.02007-01-02,23461.02007-01-03,23409.02007-01-04,23377.02007-01-05,23307.02007-01-06,23275.02007-01-07,23211.02007-01-08,23173.02007-01-09,23083.02007-01-10,23051.02007-01-11,22962.02007-01-12,22924.02007-01-13,22861.02007-01-14,22893.02007-01-15,22734.02007-01-16,22576.02007-01-17,22457.02007-01-18,22576.02007-01-19,22893.02007-01-20,23705.02007-01-21,24493.02007-01-22,25388.02007-01-23,26118.02007-01-24,26937.02007-01-25,27765.02007-01-26,28589.02007-01-27,29415.02007-01-28,30087.02007-01-29,30908.02007-01-30,31781.02007-01-31,32590.02007-02-01,33437.02007-02-02,34225.02007-02-03,35059.02007-02-04,35732.02007-02-05,36549.02007-02-06,37366.02007-02-07,38143.02007-02-08,38935.02007-02-09,39720.02007-02-10,40486.02007-02-11,41208.02007-02-12,41942.02007-02-13,42771.02007-02-14,43458.02007-02-15,44288.02007-02-16,45033.02007-02-17,45749.02007-02-18,46502.02007-02-19,47015.02007-02-20,46888.02007-02-21,46804.02007-02-22,46762.02007-02-23,46628.02007-02-24,46586.02007-02-25,46460.02007-02-26,46376.02007-02-27,46376.02007-02-28,46250.02007-03-01,46628.02007-03-02,47394.02007-03-03,48081.02007-03-04,48719.02007-03-05,49455.02007-03-06,50143.02007-03-07,50791.02007-03-08,51538.02007-03-09,52140.02007-03-10,52859.02007-03-11,53379.02007-03-12,54104.02007-03-13,54815.02007-03-14,55404.02007-03-15,56166.02007-03-16,56715.02007-03-17,57439.02007-03-18,58020.02007-03-19,58704.02007-03-20,59317.02007-03-21,59970.02007-03-22,60570.02007-03-23,61228.02007-03-24,61926.02007-03-25,62627.02007-03-26,63246.02007-03-27,63858.02007-03-28,64435.02007-03-29,65004.02007-03-30,65670.02007-03-31,66301.02007-04-01,66924.02007-04-02,67559.02007-04-03,68091.02007-04-04,68721.02007-04-05,69362.02007-04-06,69850.02007-04-07,70510.52007-04-08,71171.02007-04-09,71663.02007-04-10,72196.02007-04-11,72810.02007-04-12,73405.02007-04-13,73912.02007-04-14,74410.02007-04-15,75059.02007-04-16,75670.02007-04-17,76253.02007-04-18,76877.02007-04-19,77341.02007-04-20,77745.02007-04-21,78231.02007-04-22,78820.02007-04-23,79277.02007-04-24,79940.02007-04-25,80512.02007-04-26,80973.02007-04-27,81588.02007-04-28,82051.02007-04-29,82628.02007-04-30,83072.02007-05-01,83610.02007-05-02,84066.02007-05-03,84606.02007-05-04,84762.02007-05-05,84658.02007-05-06,84554.02007-05-07,84502.02007-05-08,84346.02007-05-09,84139.02007-05-10,83983.02007-05-11,83817.02007-05-12,83714.02007-05-13,83455.02007-05-14,83351.02007-05-15,83196.02007-05-16,83020.02007-05-17,82886.02007-05-18,82680.02007-05-19,82556.02007-05-20,82370.02007-05-21,82216.02007-05-22,82102.02007-05-23,81876.02007-05-24,81670.02007-05-25,81486.02007-05-26,81362.02007-05-27,81157.02007-05-28,80952.02007-05-29,80819.02007-05-30,80665.02007-05-31,80512.02007-06-01,80246.02007-06-02,80144.02007-06-03,79940.02007-06-04,79787.02007-06-05,79583.02007-06-06,79328.02007-06-07,79104.02007-06-08,78901.02007-06-09,78637.02007-06-10,78383.02007-06-11,78302.02007-06-12,78028.02007-06-13,77796.02007-06-14,77442.02007-06-15,77270.02007-06-16,76977.02007-06-17,76705.02007-06-18,76474.02007-06-19,76122.02007-06-20,75720.02007-06-21,75259.02007-06-22,74859.02007-06-23,74490.02007-06-24,74111.02007-06-25,73792.02007-06-26,73206.02007-06-27,72641.02007-06-28,72008.02007-06-29,71249.02007-06-30,70575.02007-07-01,69733.02007-07-02,68915.02007-07-03,67975.02007-07-04,67261.02007-07-05,66540.02007-07-06,65708.02007-07-07,64909.02007-07-08,64094.02007-07-09,63340.02007-07-10,62486.02007-07-11,61581.02007-07-12,60838.02007-07-13,60136.02007-07-14,59363.02007-07-15,58631.02007-07-16,57847.02007-07-17,57122.02007-07-18,56481.02007-07-19,55717.02007-07-20,54948.02007-07-21,54237.02007-07-22,53388.02007-07-23,52596.02007-07-24,51695.02007-07-25,50783.02007-07-26,49928.02007-07-27,49104.02007-07-28,48336.02007-07-29,47564.02007-07-30,47310.02007-07-31,47479.02007-08-01,47479.02007-08-02,47733.02007-08-03,47251.02007-08-04,46678.02007-08-05,45957.02007-08-06,45374.02007-08-07,44735.02007-08-08,44082.02007-08-09,43376.02007-08-10,42706.02007-08-11,41934.02007-08-12,41168.02007-08-13,40886.02007-08-14,40926.02007-08-15,40838.02007-08-16,40878.02007-08-17,40686.02007-08-18,39967.02007-08-19,39171.02007-08-20,38456.02007-08-21,37676.02007-08-22,36888.02007-08-23,36007.02007-08-24,35096.02007-08-25,34181.02007-08-26,33437.02007-08-27,32576.02007-08-28,31846.02007-08-29,31124.02007-08-30,30436.02007-08-31,30436.02007-09-01,30621.02007-09-02,30872.02007-09-03,30471.02007-09-04,29867.02007-09-05,29268.02007-09-06,28659.02007-09-07,28000.02007-09-08,27415.02007-09-09,26964.02007-09-10,26354.02007-09-11,25809.02007-09-12,25302.02007-09-13,24848.02007-09-14,24421.02007-09-15,24023.02007-09-16,23602.02007-09-17,23243.02007-09-18,22829.02007-09-19,22406.02007-09-20,22069.02007-09-21,21758.02007-09-22,21345.02007-09-23,21039.02007-09-24,20736.02007-09-25,20440.02007-09-26,20135.02007-09-27,20380.02007-09-28,20772.02007-09-29,20500.02007-09-30,20224.02007-10-01,19956.02007-10-02,19660.02007-10-03,19455.02007-10-04,19215.02007-10-05,18924.02007-10-06,18607.02007-10-07,18258.02007-10-08,17890.02007-10-09,17637.02007-10-10,17381.02007-10-11,16988.02007-10-12,16720.02007-10-13,16884.02007-10-14,17526.02007-10-15,18201.02007-10-16,18837.02007-10-17,19337.02007-10-18,19011.02007-10-19,18687.02007-10-20,18378.02007-10-21,18088.02007-10-22,17778.02007-10-23,17470.02007-10-24,17076.02007-10-25,16687.02007-10-26,16200.02007-10-27,15670.02007-10-28,15218.02007-10-29,14799.02007-10-30,14290.02007-10-31,14164.02007-11-01,14063.02007-11-02,13988.02007-11-03,13878.02007-11-04,13809.02007-11-05,13709.02007-11-06,13611.02007-11-07,13878.02007-11-08,14743.02007-11-09,15532.02007-11-10,16362.02007-11-11,17159.02007-11-12,17947.02007-11-13,18693.02007-11-14,19484.02007-11-15,19897.02007-11-16,19719.02007-11-17,19660.02007-11-18,19507.02007-11-19,19425.02007-11-20,19367.02007-11-21,19244.02007-11-22,19215.02007-11-23,19040.02007-11-24,19011.02007-11-25,18895.02007-11-26,18809.02007-11-27,18722.02007-11-28,18636.02007-11-29,18498.02007-11-30,18378.02007-12-01,18355.02007-12-02,18230.02007-12-03,18145.02007-12-04,18088.02007-12-05,18031.02007-12-06,17975.02007-12-07,17947.02007-12-08,17862.02007-12-09,17806.02007-12-10,18201.02007-12-11,19017.02007-12-12,19808.02007-12-13,19956.02007-12-14,19867.02007-12-15,19755.02007-12-16,19690.02007-12-17,19601.02007-12-18,19572.02007-12-19,19484.02007-12-20,19396.02007-12-21,19302.02007-12-22,19215.02007-12-23,19098.02007-12-24,19069.02007-12-25,18982.02007-12-26,18930.02007-12-27,18872.02007-12-28,18837.02007-12-29,18664.02007-12-30,18699.02007-12-31,18550.02008-01-01,18464.02008-01-02,18641.02008-01-03,19337.02008-01-04,19215.02008-01-05,19156.02008-01-06,19098.02008-01-07,19011.02008-01-08,19484.02008-01-09,19986.02008-01-10,19927.02008-01-11,19838.02008-01-12,19778.02008-01-13,19719.02008-01-14,19596.02008-01-15,19513.02008-01-16,19484.02008-01-17,19396.02008-01-18,19343.02008-01-19,19215.02008-01-20,19186.02008-01-21,19133.02008-01-22,19011.02008-01-23,18930.02008-01-24,18866.02008-01-25,18780.02008-01-26,18664.02008-01-27,18607.02008-01-28,18521.02008-01-29,18464.02008-01-30,18378.02008-01-31,18315.02008-02-01,18230.79412008-02-02,18202.32008-02-03,18151.49392008-02-04,18146.02008-02-05,18117.63162008-02-06,18094.96872008-02-07,18060.99672008-02-08,18032.92008-02-09,17919.82008-02-10,17863.53122008-02-11,17806.96292008-02-12,17806.86842008-02-13,17723.03082008-02-14,17700.69362008-02-15,17667.2062008-02-16,17606.0062008-02-17,17555.70632008-02-18,17527.96882008-02-19,17472.16282008-02-20,17382.96912008-02-21,17294.13082008-02-22,17299.46922008-02-23,17243.66922008-02-24,17133.66932008-02-25,17051.4062008-02-26,16973.54462008-02-27,17460.96492008-02-28,18287.13722008-02-29,19064.40672008-03-01,19898.72008-03-02,20743.63922008-03-03,21482.96592008-03-04,21977.73462008-03-05,22579.02982008-03-06,23086.16492008-03-07,23605.05712008-03-08,24382.56372008-03-09,25151.55582008-03-10,25783.53712008-03-11,26247.772008-03-12,26666.62008-03-13,27183.1382008-03-14,27833.7622008-03-15,28596.73022008-03-16,29346.15292008-03-17,30088.73942008-03-18,30837.86022008-03-19,31565.21932008-03-20,32255.62008-03-21,32995.52008-03-22,33817.05882008-03-23,34504.04182008-03-24,35287.27382008-03-25,35971.15732008-03-26,36667.0432008-03-27,37414.82008-03-28,38223.6132008-03-29,38858.04332008-03-30,39566.92008-03-31,40329.02008-04-01,40928.64432008-04-02,41700.65532008-04-03,42405.22008-04-04,43048.62712008-04-05,43744.62008-04-06,44371.82008-04-07,45117.04632008-04-08,45791.54622008-04-09,46503.42008-04-10,47142.84722008-04-11,47608.67122008-04-12,48367.83142008-04-13,49126.99172008-04-14,49886.15192008-04-15,50532.39012008-04-16,51148.02008-04-17,51888.75122008-04-18,52422.52008-04-19,53037.34862008-04-20,53610.34882008-04-21,54282.62008-04-22,54851.02008-04-23,55628.75112008-04-24,56167.24982008-04-25,56661.16032008-04-26,57275.92932008-04-27,57847.24842008-04-28,58402.27982008-04-29,58887.32172008-04-30,59546.79762008-05-01,60108.62008-05-02,60617.55132008-05-03,61257.42072008-05-04,61882.37922008-05-05,62209.32008-05-06,62443.52008-05-07,62734.12008-05-08,63203.24722008-05-09,63674.82008-05-10,64099.15292008-05-11,64487.60532008-05-12,64960.94772008-05-13,65485.0062008-05-14,66067.04662008-05-15,66545.57882008-05-16,67072.57172008-05-17,67495.97522008-05-18,67996.87862008-05-19,68577.1252008-05-20,68853.90942008-05-21,69306.73242008-05-22,69611.77762008-05-23,70076.962008-05-24,70399.81892008-05-25,70813.92182008-05-26,71176.98732008-05-27,71569.22008-05-28,71913.34542008-05-29,72159.64392008-05-30,72514.12008-05-31,72790.44472008-06-01,72909.70972008-06-02,73107.52008-06-03,73305.84462008-06-04,73404.98982008-06-05,73553.71022008-06-06,73741.85592008-06-07,73861.42008-06-08,74189.86642008-06-09,74438.67722008-06-10,74806.71162008-06-11,74907.13372008-06-12,75157.43372008-06-13,75447.60012008-06-14,75717.88872008-06-15,75969.22008-06-16,76270.65612008-06-17,76471.64442008-06-18,76622.37772008-06-19,76602.26682008-06-20,76572.43322008-06-21,76652.76622008-06-22,76652.82232008-06-23,76672.87772008-06-24,76602.32232008-06-25,76723.05592008-06-26,76702.89992008-06-27,2008-06-28,76916.12242008-06-29,76980.47792008-06-30,2008-07-01,77109.18892008-07-02,77173.54442008-07-03,77237.89992008-07-04,77389.82008-07-05,77571.19992008-07-06,77692.62008-07-07,77946.12008-07-08,78077.92008-07-09,78301.52008-07-10,78555.22008-07-11,78534.92008-07-12,78555.22008-07-13,78453.60012008-07-14,78453.62008-07-15,78453.60012008-07-16,78331.72008-07-17,78281.12008-07-18,78179.52008-07-19,78077.89992008-07-20,78027.42008-07-21,77925.82008-07-22,77946.09992008-07-23,77642.30022008-07-24,77440.09992008-07-25,76955.29992008-07-26,75969.20012008-07-27,75057.22008-07-28,74060.12008-07-29,73087.60012008-07-30,72150.00012008-07-31,71304.39992008-08-01,70399.69992008-08-02,69350.22008-08-03,68412.92008-08-04,67361.60022008-08-05,66449.82008-08-06,65465.82008-08-07,64421.40012008-08-08,2008-08-09,62827.80012008-08-10,62237.22008-08-11,61555.82008-08-12,60942.09992008-08-13,60182.40012008-08-14,59629.70012008-08-15,59042.70012008-08-16,58585.22008-08-17,58174.79992008-08-18,57892.70012008-08-19,57711.00012008-08-20,57574.09992008-08-21,57167.42008-08-22,57284.79992008-08-23,57756.32008-08-24,58265.89992008-08-25,2008-08-26,59088.32008-08-27,59399.39992008-08-28,59740.29992008-08-29,59878.42008-08-30,60062.70012008-08-31,60247.12008-09-01,60385.82008-09-02,60247.09992008-09-03,59445.70012008-09-04,58768.00022008-09-05,58220.62008-09-06,57555.89992008-09-07,56941.42008-09-08,56382.50012008-09-09,55852.89992008-09-10,55315.90012008-09-11,54859.72008-09-12,54371.40012008-09-13,54016.29992008-09-14,53601.20012008-09-15,53301.52008-09-16,53037.32008-09-17,52685.72008-09-18,52378.79992008-09-19,52019.69992008-09-20,51696.62008-09-21,51408.39992008-09-22,51061.22008-09-23,50697.12008-09-24,51017.99992008-09-25,51452.32008-09-26,51801.52008-09-27,52194.52008-09-28,52642.02008-09-29,53037.32008-09-30,53433.72008-10-01,53821.70012008-10-02,54282.59992008-10-03,54549.19992008-10-04,54726.62008-10-05,55083.19992008-10-06,55271.40012008-10-07,55700.52008-10-08,56122.09992008-10-09,56346.62008-10-10,56301.90012008-10-11,56077.39992008-10-12,55718.42008-10-13,55405.42008-10-14,55083.22008-10-15,54771.19992008-10-16,54549.19992008-10-17,54149.42008-10-18,53839.40012008-10-19,53565.92008-10-20,53204.62008-10-21,53389.79992008-10-22,53671.89992008-10-23,53795.52008-10-24,53883.82008-10-25,53389.79992008-10-26,52861.52008-10-27,52378.82008-10-28,51932.32008-10-29,51478.32008-10-30,51061.22008-10-31,50827.10012008-11-01,50749.22008-11-02,50675.12008-11-03,50575.62008-11-04,50445.80012008-11-05,50488.79992008-11-06,50359.59992008-11-07,50333.92008-11-08,50230.52008-11-09,50058.12008-11-10,50015.32008-11-11,49972.42008-11-12,49886.22008-11-13,49800.02008-11-14,49713.82008-11-15,49713.82008-11-16,49610.39762008-11-17,45895.70112008-11-18,42189.30252008-11-19,40968.92008-11-20,37880.32008-11-21,33254.92008-11-22,25540.89792008-11-23,22452.32008-11-24,20900.49852008-11-25,20496.60122008-11-26,22532.02008-11-27,25449.72008-11-28,28367.40132008-11-29,30986.30032008-11-30,32452.3022008-12-01,35654.69832008-12-02,38572.40332008-12-03,41476.0022008-12-04,46144.40172008-12-05,47751.39992008-12-06,47565.30012008-12-07,47565.32008-12-08,47523.32008-12-09,47819.12008-12-10,26901.49842008-12-11,33254.92008-12-12,49937.89992008-12-13,50619.22008-12-14,51234.82008-12-15,51906.32008-12-16,52685.72008-12-17,53257.60012008-12-18,54060.62008-12-19,54611.20012008-12-20,55369.59992008-12-21,56140.09982008-12-22,56715.40012008-12-23,57393.39992008-12-24,58074.89992008-12-25,58694.70012008-12-26,59427.29992008-12-27,60071.72008-12-28,60663.70012008-12-29,61397.19992008-12-30,61975.82008-12-31,62584.00012009-01-01,63438.99992009-01-02,64004.89992009-01-03,2009-01-04,65292.52009-01-05,65874.42009-01-06,66591.42009-01-07,67215.42009-01-08,67802.52009-01-09,68499.82009-01-10,69132.42009-01-11,69672.60012009-01-12,70474.69992009-01-13,70981.02009-01-14,70980.99992009-01-15,71245.92009-01-16,71864.29992009-01-17,72514.12009-01-18,73206.69992009-01-19,73692.52009-01-20,74308.89992009-01-21,74907.09992009-01-22,75567.92009-01-23,76190.59992009-01-24,76824.09992009-01-25,77359.22009-01-26,77895.60012009-01-27,78575.52009-01-28,79125.09992009-01-29,79736.62009-01-30,80319.52009-01-31,80892.92009-02-01,81489.20012009-02-02,82055.10012009-02-03,82683.89992009-02-04,83252.82009-02-05,83821.82009-02-06,84403.52009-02-07,84923.02009-02-08,85444.02009-02-09,86006.90012009-02-10,86550.80012009-02-11,87210.42009-02-12,87767.19992009-02-13,88314.42009-02-14,88873.39992009-02-15,89359.52009-02-16,89995.10012009-02-17,90578.79992009-02-18,90685.19992009-02-19,91227.62009-02-20,91761.10012009-02-21,92294.59992009-02-22,92948.29992009-02-23,93506.32009-02-24,94022.72009-02-25,93785.70012009-02-26,94076.32009-02-27,94517.89992009-02-28,94982.52009-03-01,95489.82009-03-02,96032.09992009-03-03,96585.69992009-03-04,97130.09992009-03-05,97674.59992009-03-06,98067.79992009-03-07,98668.69992009-03-08,99052.32009-03-09,99600.79992009-03-10,100711.9972009-03-11,100657.02009-03-12,101097.02009-03-13,101606.02009-03-14,102048.02009-03-15,102580.02009-03-16,103101.02009-03-17,103212.02009-03-18,103101.02009-03-19,103024.02009-03-20,102968.02009-03-21,102769.02009-03-22,102746.02009-03-23,102657.02009-03-24,102546.02009-03-25,102435.02009-03-26,102491.02009-03-27,102380.02009-03-28,102325.02009-03-29,102269.02009-03-30,102269.02009-03-31,102158.02009-04-01,102713.02009-04-02,103267.02009-04-03,103724.02009-04-04,104169.02009-04-05,104727.02009-04-06,105241.02009-04-07,105745.02009-04-08,106193.02009-04-09,106642.02009-04-10,107159.02009-04-11,107665.02009-04-12,108004.02009-04-13,108568.02009-04-14,109032.02009-04-15,109485.02009-04-16,109996.02009-04-17,110803.02009-04-18,111317.02009-04-19,111716.02009-04-20,111865.02009-04-21,111830.02009-04-22,111750.02009-04-23,111693.02009-04-24,111488.02009-04-25,111430.02009-04-26,111317.02009-04-27,111374.02009-04-28,111239.02009-04-29,111054.02009-04-30,110917.02009-05-01,110803.02009-05-02,110725.02009-05-03,2009-05-04,110565.02009-05-05,110508.02009-05-06,110371.02009-05-07,110201.02009-05-08,110052.02009-05-09,109916.02009-05-10,109826.02009-05-11,109712.02009-05-12,109520.02009-05-13,109202.02009-05-14,109111.02009-05-15,109032.02009-05-16,108862.02009-05-17,108625.02009-05-18,108433.02009-05-19,108151.02009-05-20,107835.02009-05-21,107440.02009-05-22,107013.02009-05-23,106586.02009-05-24,106417.02009-05-25,106249.02009-05-26,106025.02009-05-27,105778.02009-05-28,105689.02009-05-29,105319.02009-05-30,105185.02009-05-31,104948.62009-06-01,104646.92009-06-02,104535.82009-06-03,104423.92009-06-04,104167.22009-06-05,103977.92009-06-06,103688.62009-06-07,103666.22009-06-08,103388.62009-06-09,103188.62009-06-10,102988.02009-06-11,102822.52009-06-12,102711.52009-06-13,102467.32009-06-14,102212.02009-06-15,102102.02009-06-16,101736.72009-06-17,101549.02009-06-18,101184.02009-06-19,100963.72009-06-20,100633.02009-06-21,100545.02009-06-22,100214.12009-06-23,99830.00012009-06-24,99719.99992009-06-25,99379.72009-06-26,99325.02009-06-27,99719.99992009-06-28,99775.02009-06-29,99357.92009-06-30,99105.22009-07-01,99160.00012009-07-02,99434.19992009-07-03,99138.02009-07-04,98919.02009-07-05,98700.02009-07-06,98722.00012009-07-07,98864.42009-07-08,98645.02009-07-09,98831.72009-07-10,98886.22009-07-11,98667.02009-07-12,98371.90012009-07-13,98208.02009-07-14,97869.49992009-07-15,97956.72009-07-16,98284.72009-07-17,98141.99992009-07-18,97651.02009-07-19,97215.52009-07-20,96584.29992009-07-21,95975.92009-07-22,95433.92009-07-23,94764.20012009-07-24,94268.12009-07-25,93912.99992009-07-26,93353.62009-07-27,92817.62009-07-28,92346.80012009-07-29,91972.29992009-07-30,91492.42009-07-31,91065.80012009-08-01,90800.39992009-08-02,90470.82009-08-03,90152.60012009-08-04,89834.79992009-08-05,89495.62009-08-06,89146.79992009-08-07,88661.22009-08-08,88270.99992009-08-09,87797.52009-08-10,87430.00012009-08-11,86999.50012009-08-12,86549.39992009-08-13,85765.52009-08-14,84973.99992009-08-15,84194.00022009-08-16,83717.22009-08-17,82817.12009-08-18,81981.80012009-08-19,81055.80012009-08-20,80277.00012009-08-21,79122.40012009-08-22,78431.82009-08-23,77691.22009-08-24,76721.99992009-08-25,75356.02009-08-26,73988.30012009-08-27,73056.02009-08-28,72157.82009-08-29,71450.02009-08-30,70666.00012009-08-31,69895.72009-09-01,69166.19992009-09-02,68381.49992009-09-03,67610.02009-09-04,66831.39992009-09-05,66094.22009-09-06,65273.50012009-09-07,64514.40012009-09-08,63861.00012009-09-09,63248.79992009-09-10,62431.99992009-09-11,62020.42009-09-12,62020.42009-09-13,61973.39992009-09-14,61973.42009-09-15,61908.19992009-09-16,61926.82009-09-17,62020.42009-09-18,62020.42009-09-19,62067.40012009-09-20,62114.42009-09-21,62235.70012009-09-22,62441.40012009-09-23,62778.82009-09-24,63107.79992009-09-25,63531.49992009-09-26,63860.99992009-09-27,64239.80012009-09-28,64675.02009-09-29,65007.52009-09-30,65292.52009-10-01,65578.50012009-10-02,65970.00012009-10-03,66352.39992009-10-04,66639.42009-10-05,67071.39992009-10-06,67407.39992009-10-07,67658.00012009-10-08,67851.00012009-10-09,68256.22009-10-10,68575.02009-10-11,69078.89992009-10-12,69506.69992009-10-13,69944.19992009-10-14,70187.82009-10-15,70334.19992009-10-16,70382.80012009-10-17,70529.19992009-10-18,70568.00012009-10-19,70783.59992009-10-20,70979.42009-10-21,71224.59992009-10-22,71420.62009-10-23,71547.99992009-10-24,71567.60012009-10-25,71764.62009-10-26,71794.02009-10-27,72009.60012009-10-28,72315.42009-10-29,72759.70012009-10-30,73304.19982009-10-31,73800.22009-11-01,74237.80012009-11-02,74257.62009-11-03,74158.02009-11-04,74108.02009-11-05,73988.30012009-11-06,73938.82009-11-07,73859.59992009-11-08,73800.22009-11-09,73750.69992009-11-10,73750.69992009-11-11,73601.20012009-11-12,73531.90012009-11-13,73551.69992009-11-14,73452.69992009-11-15,73403.19992009-11-16,73254.70012009-11-17,73254.72009-11-18,73205.19992009-11-19,73036.00022009-11-20,73055.99992009-11-21,73006.39992009-11-22,72908.19992009-11-23,72759.72009-11-24,72710.20012009-11-25,72660.72009-11-26,72561.72009-11-27,72561.72009-11-28,72463.39992009-11-29,72374.59992009-11-30,72266.42009-12-01,72207.32009-12-02,72207.29992009-12-03,72108.30012009-12-04,71931.20022009-12-05,71980.22009-12-06,71960.59992009-12-07,71715.30022009-12-08,71685.62009-12-09,71665.82009-12-10,71518.59992009-12-11,71518.59992009-12-12,71469.59982009-12-13,71371.59992009-12-14,71175.60012009-12-15,71156.02009-12-16,71538.19992009-12-17,72157.80012009-12-18,72759.70012009-12-19,73403.22009-12-20,73958.60012009-12-21,74655.99992009-12-22,75206.00012009-12-23,75867.00012009-12-24,76519.99992009-12-25,77044.22009-12-26,77640.22009-12-27,78248.20012009-12-28,78868.40012009-12-29,79428.40012009-12-30,80041.42009-12-31,80614.62010-01-01,81232.21992010-01-02,81797.42012010-01-03,82426.632010-01-04,83045.592010-01-05,83563.09012010-01-06,84195.50012010-01-07,84819.02010-01-08,85339.72010-01-09,85923.32010-01-10,86446.10012010-01-11,87021.22010-01-12,87609.32010-01-13,88187.69992010-01-14,88662.20012010-01-15,89253.49992010-01-16,89836.30012010-01-17,90472.39992010-01-18,90908.42010-01-19,91440.69992010-01-20,92048.72010-01-21,92573.02010-01-22,93001.70012010-01-23,93592.42010-01-24,94076.29992010-01-25,94626.02010-01-26,95241.39992010-01-27,95760.82010-01-28,96390.19982010-01-29,96883.92010-01-30,97347.50012010-01-31,97958.39992010-02-01,98067.82010-02-02,97980.30012010-02-03,98012.79992010-02-04,97925.82010-02-05,97783.30012010-02-06,97783.32010-02-07,97728.92010-02-08,97674.59992010-02-09,97510.80012010-02-10,97510.80012010-02-11,97402.32010-02-12,97293.30012010-02-13,97184.32010-02-14,97130.09992010-02-15,97075.29992010-02-16,97021.10012010-02-17,96857.82010-02-18,96770.60012010-02-19,96585.70012010-02-20,96694.00012010-02-21,96585.72010-02-22,96531.12010-02-23,96531.09992010-02-24,96422.52010-02-25,96314.42010-02-26,96205.82010-02-27,96205.82010-02-28,96032.12010-03-01,95978.02010-03-02,95923.50012010-03-03,95901.69992010-03-04,95814.79992010-03-05,95706.80012010-03-06,95760.79992010-03-07,95598.22010-03-08,95750.72010-03-09,96314.39992010-03-10,96803.00012010-03-11,97347.52010-03-12,97838.32010-03-13,98341.00012010-03-14,98832.72010-03-15,99359.19992010-03-16,99907.82010-03-17,100443.02010-03-18,100877.02010-03-19,101429.02010-03-20,101992.02010-03-21,102435.02010-03-22,102913.02010-03-23,103557.02010-03-24,104058.02010-03-25,104615.02010-03-26,105185.02010-03-27,105577.02010-03-28,106137.02010-03-29,106676.02010-03-30,107182.02010-03-31,107778.02010-04-01,108061.02010-04-02,108512.02010-04-03,109032.02010-04-04,109485.02010-04-05,109939.02010-04-06,110381.02010-04-07,110940.02010-04-08,111374.02010-04-09,111659.02010-04-10,111602.02010-04-11,111545.02010-04-12,111430.02010-04-13,111259.02010-04-14,111181.02010-04-15,111031.02010-04-16,110974.02010-04-17,110860.02010-04-18,110800.02010-04-19,110747.02010-04-20,110508.02010-04-21,110451.02010-04-22,110451.02010-04-23,110411.02010-04-24,110337.02010-04-25,110223.02010-04-26,110314.02010-04-27,110166.02010-04-28,110052.02010-04-29,109996.02010-04-30,109882.02010-05-01,109826.02010-05-02,109712.02010-05-03,109520.02010-05-04,109599.02010-05-05,109429.02010-05-06,109146.02010-05-07,109146.02010-05-08,108919.02010-05-09,108919.02010-05-10,108659.02010-05-11,108568.02010-05-12,108681.02010-05-13,108512.02010-05-14,108512.02010-05-15,108512.02010-05-16,108320.02010-05-17,108230.02010-05-18,108207.02010-05-19,108061.02010-05-20,107948.02010-05-21,107891.02010-05-22,107891.02010-05-23,107643.02010-05-24,107440.02010-05-25,107351.02010-05-26,107159.02010-05-27,107103.02010-05-28,106923.02010-05-29,106990.02010-05-30,107238.02010-05-31,107755.02010-06-01,108117.02010-06-02,108377.02010-06-03,108885.02010-06-04,109168.02010-06-05,109520.02010-06-06,109746.02010-06-07,110087.02010-06-08,110485.02010-06-09,110803.02010-06-10,111202.02010-06-11,111488.02010-06-12,112001.02010-06-13,112116.02010-06-14,111944.02010-06-15,111807.02010-06-16,111773.02010-06-17,2010-06-18,111202.02010-06-19,110940.02010-06-20,110826.02010-06-21,110565.02010-06-22,110166.02010-06-23,110268.02010-06-24,110041.02010-06-25,110178.02010-06-26,110405.02010-06-27,110690.02010-06-28,111031.02010-06-29,111442.02010-06-30,111556.02010-07-01,111807.02010-07-02,112057.02010-07-03,111728.02010-07-04,111522.02010-07-05,111122.02010-07-06,110974.02010-07-07,110667.02010-07-08,110348.02010-07-09,110462.02010-07-10,110553.02010-07-11,110837.02010-07-12,111088.02010-07-13,111236.02010-07-14,111328.02010-07-15,111522.02010-07-16,111728.02010-07-17,111693.02010-07-18,111750.02010-07-19,111294.02010-07-20,110633.02010-07-21,110234.02010-07-22,109735.02010-07-23,109270.02010-07-24,108670.02010-07-25,108072.02010-07-26,107474.02010-07-27,106889.02010-07-28,106227.02010-07-29,105577.02010-07-30,104758.82010-07-31,103822.52010-08-01,102389.62010-08-02,101228.02010-08-03,100534.02010-08-04,99830.02010-08-05,99128.90012010-08-06,98570.50012010-08-07,97947.72010-08-08,97303.92010-08-09,96542.22010-08-10,95858.32010-08-11,95101.12010-08-12,94420.92010-08-13,93624.52010-08-14,92830.50012010-08-15,92091.42010-08-16,91282.82010-08-17,90600.12010-08-18,89815.12010-08-19,88957.90012010-08-20,88166.62010-08-21,87346.82010-08-22,86508.92010-08-23,85464.90012010-08-24,84476.02010-08-25,83500.92010-08-26,82405.52010-08-27,81273.42010-08-28,80135.12010-08-29,78961.92010-08-30,2010-08-31,76552.20012010-09-01,75387.60012010-09-02,74139.82010-09-03,72969.12010-09-04,71805.22010-09-05,70625.42010-09-06,69463.72010-09-07,68606.10012010-09-08,67727.12010-09-09,66861.52010-09-10,65961.52010-09-11,65170.82010-09-12,64260.52010-09-13,62771.62010-09-14,61994.52010-09-15,61173.82010-09-16,60413.42010-09-17,59666.62010-09-18,58978.42010-09-19,58320.60012010-09-20,57701.62010-09-21,57076.89992010-09-22,56436.50012010-09-23,55969.52010-09-24,55539.39992010-09-25,55110.32010-09-26,54744.32010-09-27,54708.82010-09-28,55020.82010-09-29,55333.82010-09-30,55306.72010-10-01,54831.52010-10-02,54362.80012010-10-03,53963.02010-10-04,53575.02010-10-05,53169.32010-10-06,52747.52010-10-07,52326.02010-10-08,51914.82010-10-09,51452.30012010-10-10,51087.39992010-10-11,50619.22010-10-12,50161.62010-10-13,49713.82010-10-14,33254.90212010-10-15,30402.82010-10-16,47455.62010-10-17,46570.82010-10-18,45624.32010-10-19,44536.92010-10-20,43408.92010-10-21,42348.02010-10-22,41612.02010-10-23,41016.62010-10-24,40560.19992010-10-25,40011.12010-10-26,39590.29992010-10-27,39251.82010-10-28,39007.42010-10-29,38850.02010-10-30,38724.62010-10-31,38560.22010-11-01,38513.12010-11-02,38435.22010-11-03,38348.72010-11-04,38262.72010-11-05,38176.72010-11-06,38059.72010-11-07,37958.42010-11-08,37842.02010-11-09,37756.62010-11-10,37640.12010-11-11,37554.42010-11-12,37469.02010-11-13,37383.72010-11-14,37306.22010-11-15,37267.82010-11-16,37182.92010-11-17,37067.42010-11-18,36990.42010-11-19,36990.42010-11-20,36844.12010-11-21,36690.32010-11-22,36613.22010-11-23,36574.52010-11-24,36498.42010-11-25,36421.92010-11-26,36345.42010-11-27,36261.52010-11-28,36177.52010-11-29,36093.22010-11-30,36016.82010-12-01,35727.12010-12-02,35363.32010-12-03,35295.22010-12-04,35021.22010-12-05,34975.62010-12-06,34614.52010-12-07,34539.52010-12-08,34420.52010-12-09,34054.02010-12-10,33822.82010-12-11,33748.82010-12-12,33667.02010-12-13,33355.62010-12-14,33229.82010-12-15,32994.02010-12-16,32685.22010-12-17,32502.42010-12-18,32305.32010-12-19,32268.82010-12-20,32159.32010-12-21,32429.42010-12-22,33038.42010-12-23,33785.82010-12-24,34547.02010-12-25,35292.82010-12-26,36037.62010-12-27,36819.12010-12-28,37514.12010-12-29,38253.22010-12-30,39005.62010-12-31,39763.02011-01-01,40431.02011-01-02,40551.02011-01-03,40463.02011-01-04,40927.02011-01-05,41650.62011-01-06,42378.62011-01-07,43104.02011-01-08,43850.82011-01-09,44552.22011-01-10,45306.62011-01-11,46049.42011-01-12,46485.22011-01-13,46166.52011-01-14,45874.02011-01-15,45790.02011-01-16,46476.82011-01-17,47175.02011-01-18,47919.52011-01-19,48616.52011-01-20,49318.22011-01-21,50005.22011-01-22,50695.92011-01-23,51398.62011-01-24,52078.82011-01-25,52754.12011-01-26,53467.22011-01-27,54121.42011-01-28,54769.92011-01-29,55483.92011-01-30,56201.02011-01-31,56930.02011-02-01,57636.02011-02-02,58309.42011-02-03,59040.82011-02-04,59664.42011-02-05,60347.22011-02-06,60986.52011-02-07,61675.62011-02-08,62320.22011-02-09,62976.22011-02-10,63625.82011-02-11,64277.42011-02-12,64912.52011-02-13,65512.02011-02-14,66170.52011-02-15,66821.82011-02-16,67474.72011-02-17,68092.02011-02-18,68758.82011-02-19,69438.22011-02-20,69992.72011-02-21,70617.02011-02-22,71234.42011-02-23,71960.62011-02-24,72532.02011-02-25,73264.62011-02-26,73839.82011-02-27,74426.92011-02-28,75075.62011-03-01,75656.42011-03-02,76239.02011-03-03,76772.52011-03-04,77347.22011-03-05,77984.52011-03-06,78522.82011-03-07,79102.02011-03-08,79642.62011-03-09,80235.82011-03-10,80768.42011-03-11,81312.32011-03-12,81909.72011-03-13,82455.82011-03-14,83065.32011-03-15,83614.22011-03-16,84173.42011-03-17,84766.02011-03-18,85254.82011-03-19,85807.52011-03-20,86308.52011-03-21,86873.52011-03-22,87346.02011-03-23,87797.52011-03-24,88545.02011-03-25,88913.62011-03-26,89485.02011-03-27,89971.62011-03-28,90895.82011-03-29,90853.42011-03-30,91545.42011-03-31,91918.82011-04-01,92518.02011-04-02,93054.02011-04-03,93385.82011-04-04,94074.02011-04-05,94731.82011-04-06,95185.42011-04-07,95650.92011-04-08,96106.42011-04-09,96497.12011-04-10,96964.82011-04-11,97433.02011-04-12,97771.42011-04-13,98284.72011-04-14,98733.02011-04-15,99204.02011-04-16,99676.02011-04-17,100192.32011-04-18,100655.02011-04-19,101184.02011-04-20,101604.02011-04-21,101991.02011-04-22,102400.72011-04-23,102878.02011-04-24,103344.22011-04-25,103822.52011-04-26,104234.42011-04-27,104479.82011-04-28,104781.22011-04-29,105071.42011-04-30,105295.42011-05-01,105709.42011-05-02,106045.82011-05-03,106482.92011-05-04,106774.82011-05-05,106898.02011-05-06,106730.02011-05-07,105832.02011-05-08,104569.22011-05-09,103366.42011-05-10,102113.02011-05-11,101692.32011-05-12,101803.02011-05-13,102046.52011-05-14,102400.72011-05-15,102866.92011-05-16,103222.12011-05-17,103655.02011-05-18,104223.22011-05-19,104624.72011-05-20,104870.82011-05-21,105306.62011-05-22,106830.82011-05-23,107213.62011-05-24,107574.02011-05-25,107991.12011-05-26,108352.72011-05-27,108781.82011-05-28,109177.62011-05-29,109609.02011-05-30,109903.42011-05-31,110267.22011-06-01,110619.62011-06-02,110916.02011-06-03,111166.82011-06-04,111543.02011-06-05,111805.52011-06-06,112102.62011-06-07,112343.02011-06-08,112560.62011-06-09,112789.52011-06-10,113248.52011-06-11,113099.02011-06-12,112801.02011-06-13,112503.62011-06-14,112193.82011-06-15,111702.62011-06-16,110323.92011-06-17,110187.42011-06-18,109914.82011-06-19,109654.22011-06-20,109438.52011-06-21,109200.22011-06-22,108951.62011-06-23,108668.12011-06-24,108364.02011-06-25,108047.62011-06-26,107719.92011-06-27,107438.62011-06-28,107506.22011-06-29,107708.62011-06-30,108025.02011-07-01,108205.82011-07-02,108420.52011-07-03,108645.52011-07-04,108838.62011-07-05,109042.02011-07-06,109188.92011-07-07,109404.62011-07-08,109688.12011-07-09,109960.42011-07-10,110210.22011-07-11,110562.62011-07-12,110893.22011-07-13,111144.02011-07-14,111931.62011-07-15,112125.42011-07-16,112102.62011-07-17,111908.82011-07-18,111668.42011-07-19,111429.02011-07-20,111178.22011-07-21,110961.62011-07-22,110710.82011-07-23,110425.82011-07-24,110142.12011-07-25,109778.52011-07-26,109495.02011-07-27,109222.82011-07-28,109188.92011-07-29,109325.02011-07-30,109415.92011-07-31,109166.32011-08-01,108713.42011-08-02,108251.02011-08-03,107866.82011-08-04,107461.02011-08-05,107033.62011-08-06,106651.62011-08-07,106213.82011-08-08,105720.52011-08-09,105217.02011-08-10,104223.22011-08-11,103355.32011-08-12,102345.22011-08-13,101615.02011-08-14,100930.42011-08-15,99874.02011-08-16,99149.02011-08-17,98470.02011-08-18,97465.42011-08-19,96475.32011-08-20,95749.02011-08-21,95055.82011-08-22,93945.12011-08-23,92989.22011-08-24,91716.52011-08-25,90555.62011-08-26,89274.02011-08-27,88007.52011-08-28,86329.52011-08-29,84693.22011-08-30,83521.02011-08-31,81878.82011-09-01,80543.22011-09-02,78888.82011-09-03,77004.02011-09-04,75156.02011-09-05,73462.62011-09-06,72522.22011-09-07,71764.62011-09-08,71066.92011-09-09,70373.02011-09-10,69700.72011-09-11,69030.42011-09-12,68352.42011-09-13,67706.02011-09-14,67445.82011-09-15,67715.62011-09-16,67995.52011-09-17,68371.82011-09-18,68797.62011-09-19,69117.72011-09-20,69487.22011-09-21,69827.22011-09-22,70217.22011-09-23,70617.02011-09-24,70979.42011-09-25,71361.82011-09-26,71685.62011-09-27,72039.02011-09-28,72354.82011-09-29,72670.62011-09-30,72571.62011-10-01,72217.22011-10-02,71843.02011-10-03,71489.22011-10-04,71136.22011-10-05,70754.22011-10-06,70276.02011-10-07,69564.92011-10-08,68439.72011-10-09,67225.02011-10-10,66505.02011-10-11,66161.02011-10-12,66476.52011-10-13,66697.02011-10-14,66793.02011-10-15,66917.82011-10-16,66917.82011-10-17,2011-10-18,2011-10-19,2011-10-20,2011-10-21,2011-10-22,2011-10-23,2011-10-24,2011-10-25,2011-10-26,2011-10-27,2011-10-28,2011-10-29,2011-10-30,2011-10-31,2011-11-01,2011-11-02,2011-11-03,2011-11-04,2011-11-05,2011-11-06,2011-11-07,2011-11-08,2011-11-09,2011-11-10,2011-11-11,2011-11-12,2011-11-13,2011-11-14,2011-11-15,2011-11-16,2011-11-17,2011-11-18,2011-11-19,2011-11-20,2011-11-21,2011-11-22,63984.52011-11-23,63908.52011-11-24,63804.42011-11-25,63729.22011-11-26,63625.82011-11-27,63550.52011-11-28,63465.02011-11-29,63305.22011-11-30,63220.62011-12-01,62778.82011-12-02,62469.62011-12-03,62207.82011-12-04,62161.32011-12-05,61656.82011-12-06,61330.62011-12-07,61051.62011-12-08,60977.22011-12-09,60513.82011-12-10,60439.82011-12-11,60365.62011-12-12,59996.62011-12-13,59941.42011-12-14,59591.42011-12-15,59490.62011-12-16,59214.62011-12-17,59105.12011-12-18,59031.62011-12-19,58710.82011-12-20,58638.02011-12-21,58391.32011-12-22,58354.92011-12-23,58054.62011-12-24,57972.42011-12-25,57908.02011-12-26,57509.02011-12-27,57427.72011-12-28,57355.02011-12-29,57255.82011-12-30,57617.82011-12-31,58263.92012-01-01,58839.22012-01-02,59518.22012-01-03,60171.42012-01-04,60829.42012-01-05,61498.02012-01-06,62133.22012-01-07,62778.82012-01-08,63418.02012-01-09,63588.22012-01-10,63512.52012-01-11,63446.22012-01-12,63361.62012-01-13,63305.22012-01-14,63258.22012-01-15,63183.02012-01-16,63126.62012-01-17,63013.82012-01-18,62863.42012-01-19,62891.62012-01-20,62816.42012-01-21,62741.22012-01-22,62629.32012-01-23,62582.42012-01-24,62507.22012-01-25,62450.82012-01-26,62376.22012-01-27,62320.22012-01-28,62217.12012-01-29,62217.12012-01-30,62095.62012-01-31,61992.22012-02-01,61973.42012-02-02,61917.52012-02-03,61936.12012-02-04,61861.72012-02-05,61787.32012-02-06,61731.52012-02-07,61656.82012-02-08,61572.42012-02-09,61553.82012-02-10,61470.12012-02-11,61386.42012-02-12,61339.92012-02-13,61265.52012-02-14,61237.62012-02-15,61135.32012-02-16,61088.82012-02-17,60977.22012-02-18,60949.32012-02-19,60884.82012-02-20,60884.82012-02-21,60764.32012-02-22,60652.72012-02-23,60671.32012-02-24,60596.92012-02-25,60624.82012-02-26,60439.82012-02-27,60421.22012-02-28,60328.82012-02-29,60254.82012-03-01,60097.82012-03-02,60338.02012-03-03,60986.52012-03-04,61609.82012-03-05,62273.22012-03-06,62872.82012-03-07,63503.02012-03-08,64154.52012-03-09,64817.52012-03-10,65464.52012-03-11,66065.42012-03-12,66706.62012-03-13,67282.62012-03-14,67927.82012-03-15,68565.42012-03-16,69175.92012-03-17,69758.92012-03-18,70324.52012-03-19,70911.02012-03-20,71587.22012-03-21,72207.32012-03-22,72799.32012-03-23,73373.52012-03-24,73938.82012-03-25,74486.32012-03-26,75045.32012-03-27,75596.02012-03-28,76259.02012-03-29,76782.62012-03-30,77316.92012-03-31,77873.42012-04-01,78411.42012-04-02,78950.02012-04-03,79530.42012-04-04,80153.62012-04-05,80686.02012-04-06,81220.42012-04-07,81796.42012-04-08,82311.42012-04-09,82879.22012-04-10,83396.22012-04-11,83851.82012-04-12,84402.02012-04-13,84942.82012-04-14,85515.52012-04-15,86069.02012-04-16,86549.42012-04-17,87041.52012-04-18,87556.02012-04-19,88039.02012-04-20,88555.52012-04-21,89495.62012-04-22,89506.22012-04-23,89633.42012-04-24,89686.42012-04-25,89707.62012-04-26,89569.82012-04-27,89474.42012-04-28,89400.52012-04-29,89263.42012-04-30,89125.62012-05-01,88945.42012-05-02,88829.52012-05-03,88661.22012-05-04,88513.52012-05-05,88386.62012-05-06,88218.52012-05-07,88187.02012-05-08,88134.22012-05-09,88028.52012-05-10,87986.52012-05-11,87608.52012-05-12,86999.52012-05-13,86382.02012-05-14,85839.02012-05-15,85744.62012-05-16,85860.02012-05-17,86027.02012-05-18,86027.02012-05-19,86037.52012-05-20,86027.02012-05-21,86121.02012-05-22,86162.62012-05-23,86162.62012-05-24,86173.02012-05-25,86204.22012-05-26,86277.02012-05-27,86361.02012-05-28,86371.52012-05-29,86403.02012-05-30,86487.02012-05-31,86591.02012-06-01,86570.22012-06-02,86622.52012-06-03,86727.22012-06-04,86810.52012-06-05,86350.52012-06-06,85891.22012-06-07,85338.02012-06-08,84745.22012-06-09,84163.12012-06-10,83489.82012-06-11,82858.42012-06-12,82208.42012-06-13,81538.92012-06-14,80830.22012-06-15,80092.42012-06-16,79816.52012-06-17,79428.42012-06-18,79387.62012-06-19,78715.42012-06-20,78045.22012-06-21,77782.52012-06-22,77508.82012-06-23,77155.32012-06-24,76843.22012-06-25,76540.22012-06-26,76178.62012-06-27,75837.02012-06-28,75496.02012-06-29,75075.62012-06-30,74656.02012-07-01,74218.02012-07-02,73800.22012-07-03,73393.32012-07-04,72996.62012-07-05,72571.62012-07-06,72217.22012-07-07,72048.92012-07-08,71862.62012-07-09,71813.62012-07-10,71735.12012-07-11,71606.82012-07-12,71528.42012-07-13,71371.62012-07-14,71234.42012-07-15,71096.62012-07-16,70969.72012-07-17,70842.42012-07-18,70715.02012-07-19,70577.82012-07-20,70422.02012-07-21,70207.42012-07-22,69963.62012-07-23,69671.62012-07-24,69467.62012-07-25,69214.72012-07-26,68943.12012-07-27,68681.22012-07-28,68420.32012-07-29,68140.02012-07-30,67841.32012-07-31,67590.82012-08-01,67311.42012-08-02,67023.42012-08-03,66697.02012-08-04,66342.82012-08-05,66065.42012-08-06,65768.82012-08-07,65464.52012-08-08,65321.02012-08-09,65150.02012-08-10,64969.52012-08-11,64751.02012-08-12,64523.82012-08-13,64277.42012-08-14,64079.02012-08-15,63861.02012-08-16,63569.42012-08-17,63418.02012-08-18,63192.42012-08-19,62929.22012-08-20,62647.92012-08-21,62469.62012-08-22,62263.82012-08-23,62058.02012-08-24,61628.62012-08-25,60671.32012-08-26,59821.72012-08-27,59315.82012-08-28,59159.72012-08-29,59040.82012-08-30,58958.02012-08-31,58866.52012-09-01,58821.02012-09-02,58747.42012-09-03,58647.12012-09-04,58592.02012-09-05,58491.42012-09-06,58391.32012-09-07,58309.42012-09-08,58354.92012-09-09,58418.62012-09-10,58473.22012-09-11,58536.92012-09-12,58638.02012-09-13,58893.82012-09-14,59096.02012-09-15,59371.02012-09-16,59618.72012-09-17,59453.82012-09-18,58994.82012-09-19,58555.22012-09-20,58081.92012-09-21,57681.52012-09-22,57246.72012-09-23,56885.02012-09-24,56470.02012-09-25,56111.02012-09-26,55797.02012-09-27,55510.62012-09-28,55197.12012-09-29,54921.22012-09-30,54636.42012-10-01,54333.82012-10-02,54042.12012-10-03,53732.22012-10-04,53396.42012-10-05,53158.22012-10-06,52859.02012-10-07,52569.62012-10-08,52324.22012-10-09,51956.42012-10-10,51598.72012-10-11,51250.72012-10-12,50895.02012-10-13,50592.02012-10-14,50280.42012-10-15,49953.62012-10-16,49592.42012-10-17,49266.62012-10-18,48916.02012-10-19,48489.02012-10-20,48122.82012-10-21,47749.52012-10-22,47420.02012-10-23,47057.42012-10-24,46720.42012-10-25,46485.22012-10-26,46233.22012-10-27,46032.72012-10-28,45773.42012-10-29,45548.32012-10-30,45256.82012-10-31,45049.32012-11-01,44958.02012-11-02,44891.62012-11-03,44792.02012-11-04,44684.12012-11-05,44593.22012-11-06,44527.42012-11-07,44436.12012-11-08,44361.62012-11-09,44279.42012-11-10,44221.32012-11-11,44089.52012-11-12,44064.62012-11-13,43949.62012-11-14,43884.02012-11-15,43792.82012-11-16,43456.62012-11-17,43350.02012-11-18,43259.82012-11-19,43153.22012-11-20,43054.92012-11-21,42981.16612012-11-22,42874.42712012-11-23,42761.32012-11-24,42696.52012-11-25,42574.02012-11-26,42493.02012-11-27,42378.62012-11-28,42330.02012-11-29,42240.92012-11-30,42151.82012-12-01,42038.42012-12-02,41852.12012-12-03,41860.22012-12-04,41731.62012-12-05,41739.72012-12-06,41577.72012-12-07,41489.02012-12-08,41425.02012-12-09,41320.52012-12-10,41208.02012-12-11,41135.22012-12-12,41047.02012-12-13,41328.62012-12-14,41973.62012-12-15,42688.42012-12-16,43456.62012-12-17,44131.02012-12-18,44841.82012-12-19,45589.82012-12-20,46258.42012-12-21,46947.22012-12-22,47623.02012-12-23,48370.02012-12-24,49060.52012-12-25,49764.42012-12-26,50522.92012-12-27,51155.02012-12-28,51860.72012-12-29,52534.42012-12-30,53184.62012-12-31,53881.92013-01-01,54547.42013-01-02,55233.02013-01-03,55896.02013-01-04,56578.32013-01-05,57219.42013-01-06,57899.02013-01-07,58582.82013-01-08,59233.02013-01-09,59886.22013-01-10,60458.42013-01-11,61144.62013-01-12,61805.92013-01-13,62422.72013-01-14,63089.02013-01-15,63701.02013-01-16,64334.02013-01-17,64988.52013-01-18,65607.02013-01-19,66237.22013-01-20,66869.82013-01-21,67474.72013-01-22,68092.02013-01-23,68729.72013-01-24,69340.82013-01-25,69953.92013-01-26,70558.32013-01-27,71165.82013-01-28,71784.22013-01-29,72374.62013-01-30,72947.62013-01-31,73601.22013-02-01,74138.02013-02-02,74776.02013-02-03,75326.02013-02-04,75927.02013-02-05,76510.02013-02-06,77125.02013-02-07,77701.42013-02-08,78238.02013-02-09,78827.62013-02-10,79377.42013-02-11,79939.42013-02-12,80533.02013-02-13,81055.82013-02-14,81611.02013-02-15,82259.92013-02-16,82806.82013-02-17,83334.12013-02-18,83935.02013-02-19,84506.02013-02-20,85078.02013-02-21,85651.02013-02-22,85828.52013-02-23,85734.22013-02-24,85671.82013-02-25,85599.02013-02-26,85473.52013-02-27,85390.02013-02-28,85338.02013-03-01,85223.62013-03-02,85109.22013-03-03,84984.42013-03-04,85067.62013-03-05,84974.02013-03-06,84776.42013-03-07,84724.42013-03-08,84641.22013-03-09,84516.42013-03-10,84464.42013-03-11,84163.12013-03-12,84412.42013-03-13,84974.02013-03-14,85536.52013-03-15,85515.52013-03-16,86048.02013-03-17,86580.62013-03-18,87104.52013-03-19,87587.52013-03-20,88134.22013-03-21,88618.82013-03-22,89136.22013-03-23,89697.02013-03-24,90237.62013-03-25,90747.42013-03-26,90683.62013-03-27,90619.42013-03-28,90747.42013-03-29,91311.22013-03-30,91886.72013-03-31,92400.32013-04-01,92913.92013-04-02,93450.62013-04-03,93794.22013-04-04,94020.02013-04-05,94095.62013-04-06,94138.82013-04-07,94160.42013-04-08,94353.82013-04-09,94839.82013-04-10,95336.62013-04-11,95845.32013-04-12,96355.82013-04-13,96834.02013-04-14,97280.92013-04-15,97847.72013-04-16,98361.02013-04-17,98963.02013-04-18,99434.22013-04-19,99896.02013-04-20,100357.22013-04-21,100820.02013-04-22,101294.02013-04-23,101781.02013-04-24,102267.52013-04-25,102722.62013-04-26,103166.22013-04-27,103632.82013-04-28,104088.92013-04-29,104558.12013-04-30,104993.02013-05-01,105541.82013-05-02,106034.62013-05-03,106113.02013-05-04,106012.22013-05-05,105888.02013-05-06,105809.62013-05-07,105687.22013-05-08,105564.22013-05-09,105396.22013-05-10,105228.22013-05-11,105037.82013-05-12,104814.82013-05-13,104513.42013-05-14,104077.82013-05-15,103588.42013-05-16,103132.62013-05-17,102656.02013-05-18,102201.02013-05-19,101770.02013-05-20,101449.12013-05-21,101151.02013-05-22,100842.02013-05-23,100512.02013-05-24,100148.72013-05-25,99852.02013-05-26,99478.02013-05-27,99105.22013-05-28,98788.02013-05-29,98382.82013-05-30,98000.32013-05-31,97640.02013-06-01,97313.62013-06-02,96932.12013-06-03,96551.62013-06-04,96084.82013-06-05,95661.82013-06-06,95217.82013-06-07,94731.82013-06-08,94225.22013-06-09,93794.22013-06-10,93235.62013-06-11,92699.92013-06-12,92229.12013-06-13,91759.32013-06-14,91204.92013-06-15,90672.92013-06-16,90077.72013-06-17,89495.62013-06-18,88913.62013-06-19,88407.82013-06-20,87902.52013-06-21,87409.02013-06-22,86873.52013-06-23,86403.02013-06-24,85912.02013-06-25,85421.22013-06-26,84880.42013-06-27,84807.62013-06-28,84932.42013-06-29,85026.02013-06-30,85078.02013-07-01,85078.02013-07-02,85161.22013-07-03,85317.22013-07-04,85463.02013-07-05,85599.02013-07-06,85744.62013-07-07,85891.22013-07-08,86069.02013-07-09,86193.82013-07-10,86413.52013-07-11,86612.02013-07-12,86758.42013-07-13,86968.02013-07-14,87199.02013-07-15,87430.02013-07-16,87629.52013-07-17,87808.02013-07-18,87944.52013-07-19,88070.62013-07-20,88208.02013-07-21,88302.52013-07-22,88113.02013-07-23,87640.02013-07-24,87031.02013-07-25,86455.52013-07-26,85943.22013-07-27,85442.02013-07-28,84849.22013-07-29,84298.02013-07-30,83924.62013-07-31,83489.82013-08-01,83055.02013-08-02,82414.42013-08-03,81775.82013-08-04,81251.02013-08-05,80389.32013-08-06,79888.42013-08-07,78970.22013-08-08,78462.22013-08-09,77529.02013-08-10,76964.02013-08-11,76369.52013-08-12,75767.02013-08-13,74716.02013-08-14,74098.02013-08-15,73076.02013-08-16,72453.62013-08-17,71420.62013-08-18,70842.42013-08-19,69778.32013-08-20,69185.62013-08-21,68014.92013-08-22,67253.82013-08-23,66075.02013-08-24,65302.02013-08-25,64126.02013-08-26,63455.62013-08-27,62366.92013-08-28,61703.62013-08-29,60643.42013-08-30,59812.42013-08-31,58738.22013-09-01,57854.02013-09-02,56786.02013-09-03,55949.72013-09-04,55260.02013-09-05,54547.42013-09-06,53864.22013-09-07,53237.42013-09-08,52604.82013-09-09,52043.62013-09-10,51503.02013-09-11,51155.02013-09-12,51817.22013-09-13,51791.12013-09-14,51703.42013-09-15,52026.02013-09-16,52472.82013-09-17,52350.62013-09-18,52043.62013-09-19,51869.42013-09-20,51685.82013-09-21,51468.22013-09-22,51268.12013-09-23,51069.02013-09-24,50860.22013-09-25,50722.02013-09-26,50557.62013-09-27,50401.82013-09-28,50237.42013-09-29,50074.02013-09-30,49910.62013-10-01,49747.22013-10-02,49609.62013-10-03,49437.62013-10-04,48958.52013-10-05,48762.02013-10-06,48633.52013-10-07,48072.42013-10-08,47885.52013-10-09,47749.52013-10-10,47276.52013-10-11,47116.22013-10-12,46998.02013-10-13,46376.02013-10-14,46099.82013-10-15,45823.62013-10-16,45173.82013-10-17,45082.52013-10-18,44667.52013-10-19,44452.72013-10-20,44328.82013-10-21,43859.12013-10-22,43637.02013-10-23,43497.62013-10-24,43136.82013-10-25,42801.82013-10-26,42712.72013-10-27,42402.92013-10-28,42078.92013-10-29,41949.32013-10-30,41593.92013-10-31,41200.02013-11-01,41111.02013-11-02,41023.02013-11-03,40935.02013-11-04,40823.02013-11-05,40711.02013-11-06,40607.02013-11-07,40519.02013-11-08,40431.02013-11-09,40327.02013-11-10,40263.72013-11-11,40152.12013-11-12,40057.02013-11-13,39977.32013-11-14,39890.42013-11-15,39803.02013-11-16,39668.22013-11-17,39581.32013-11-18,39510.22013-11-19,39407.52013-11-20,39312.72013-11-21,39225.82013-11-22,39178.42013-11-23,39076.42013-11-24,38958.22013-11-25,38902.92013-11-26,38792.62013-11-27,38706.82013-11-28,38612.62013-11-29,38557.62013-11-30,38448.42013-12-01,38385.52013-12-02,38338.32013-12-03,38190.02013-12-04,38127.62013-12-05,37824.42013-12-06,37769.82013-12-07,37646.02013-12-08,37544.92013-12-09,37475.42013-12-10,37343.72013-12-11,37282.12013-12-12,37157.92013-12-13,37050.12013-12-14,36980.82013-12-15,36919.22013-12-16,36772.92013-12-17,36665.12013-12-18,36581.22013-12-19,36442.82013-12-20,36381.62013-12-21,36297.52013-12-22,36198.22013-12-23,36496.72013-12-24,37173.32013-12-25,37917.52013-12-26,38628.42013-12-27,39368.02013-12-28,40096.82013-12-29,40839.02013-12-30,41521.02013-12-31,42224.72014-01-01,42924.62014-01-02,43571.42014-01-03,44411.22014-01-04,45090.82014-01-05,45781.72014-01-06,46468.42014-01-07,47208.62014-01-08,47919.52014-01-09,48608.02014-01-10,49318.22014-01-11,49953.62014-01-12,50687.22014-01-13,51337.72014-01-14,52008.62014-01-15,52754.12014-01-16,53405.32014-01-17,54024.32014-01-18,54698.72014-01-19,55448.02014-01-20,56048.02014-01-21,56642.02014-01-22,57337.02014-01-23,57963.22014-01-24,58592.02014-01-25,59260.62014-01-26,59877.02014-01-27,60541.42014-01-28,61191.12014-01-29,61805.92014-01-30,62497.82014-01-31,63173.62014-02-01,63832.62014-02-02,64467.02014-02-03,65083.52014-02-04,65807.22014-02-05,66457.52014-02-06,67090.62014-02-07,67696.42014-02-08,68371.82014-02-09,68894.62014-02-10,69545.52014-02-11,70099.62014-02-12,70656.22014-02-13,71234.42014-02-14,71882.22014-02-15,72502.62014-02-16,73106.02014-02-17,73621.02014-02-18,74237.82014-02-19,74796.02014-02-20,75346.02014-02-21,76037.22014-02-22,76560.42014-02-23,77195.72014-02-24,77833.02014-02-25,78329.82014-02-26,78929.62014-02-27,79510.02014-02-28,80143.42014-03-01,80745.66232014-03-02,81261.22014-03-03,81868.52014-03-04,82435.02014-03-05,82972.62014-03-06,83531.42014-03-07,84132.22014-03-08,84703.62014-03-09,85286.02014-03-10,85828.52014-03-11,86382.02014-03-12,86915.52014-03-13,87524.52014-03-14,88081.22014-03-15,88555.52014-03-16,89136.22014-03-17,89675.82014-03-18,90174.02014-03-19,90683.62014-03-20,91268.82014-03-21,91684.42014-03-22,92229.12014-03-23,92774.82014-03-24,93268.02014-03-25,93794.22014-03-26,94289.52014-03-27,94818.22014-03-28,95304.22014-03-29,95813.22014-03-30,96345.02014-03-31,96877.62014-04-01,97368.12014-04-02,97913.12014-04-03,98382.82014-04-04,98842.62014-04-05,99368.82014-04-06,99863.02014-04-07,100357.22014-04-08,100919.32014-04-09,101338.12014-04-10,101393.62014-04-11,101582.02014-04-12,102102.02014-04-13,102611.62014-04-14,103065.72014-04-15,103566.22014-04-16,104033.42014-04-17,104513.42014-04-18,104937.52014-04-19,105418.62014-04-20,105876.82014-04-21,106303.42014-04-22,106752.42014-04-23,107191.22014-04-24,107618.82014-04-25,108047.62014-04-26,108488.22014-04-27,108895.12014-04-28,109268.02014-04-29,109733.32014-04-30,110108.22014-05-01,110448.62014-05-02,110927.42014-05-03,111223.82014-05-04,111508.82014-05-05,111782.52014-05-06,112057.02014-05-07,112125.42014-05-08,111954.42014-05-09,111805.52014-05-10,111645.62014-05-11,111679.82014-05-12,111554.42014-05-13,111429.02014-05-14,111315.02014-05-15,111189.62014-05-16,111052.82014-05-17,110927.42014-05-18,110813.42014-05-19,110631.02014-05-20,110437.22014-05-21,110312.62014-05-22,110119.52014-05-23,110176.02014-05-24,110119.52014-05-25,109949.02014-05-26,109835.02014-05-27,109699.42014-05-28,109529.22014-05-29,109347.82014-05-30,109166.32014-05-31,109008.12014-06-01,108838.62014-06-02,108611.62014-06-03,108397.92014-06-04,108149.32014-06-05,107889.42014-06-06,107674.82014-06-07,107449.82014-06-08,107224.82014-06-09,107044.92014-06-10,106842.02014-06-11,106618.02014-06-12,106741.22014-06-13,107090.12014-06-14,107427.42014-06-15,107753.82014-06-16,108149.32014-06-17,108499.42014-06-18,108827.32014-06-19,109177.62014-06-20,109517.82014-06-21,109801.12014-06-22,110096.92014-06-23,110505.62014-06-24,110824.82014-06-25,111166.82014-06-26,111588.62014-06-27,111874.52014-06-28,112136.82014-06-29,111897.42014-06-30,111679.82014-07-01,111417.62014-07-02,111144.02014-07-03,110893.22014-07-04,110642.42014-07-05,110403.02014-07-06,110119.52014-07-07,109846.42014-07-08,109586.22014-07-09,109279.42014-07-10,108996.82014-07-11,108736.22014-07-12,108477.02014-07-13,108228.42014-07-14,107945.92014-07-15,107674.82014-07-16,107517.52014-07-17,107337.72014-07-18,107124.02014-07-19,106920.62014-07-20,106640.42014-07-21,106381.82014-07-22,106090.62014-07-23,105742.72014-07-24,105351.42014-07-25,105004.22014-07-26,104624.72014-07-27,104245.62014-07-28,103911.32014-07-29,103599.52014-07-30,103466.32014-07-31,103244.32014-08-01,103032.42014-08-02,102822.52014-08-03,102611.62014-08-04,102367.42014-08-05,102090.92014-08-06,101836.02014-08-07,101526.82014-08-08,101426.92014-08-09,101725.62014-08-10,101991.02014-08-11,101758.92014-08-12,101404.72014-08-13,101008.02014-08-14,100567.02014-08-15,100159.62014-08-16,99753.02014-08-17,99347.02014-08-18,98875.32014-08-19,98459.12014-08-20,98011.22014-08-21,97618.02014-08-22,97150.12014-08-23,96790.42014-08-24,96052.22014-08-25,95607.62014-08-26,94731.82014-08-27,94310.92014-08-28,93934.42014-08-29,93579.32014-08-30,92689.22014-08-31,92304.02014-09-01,91545.42014-09-02,91204.92014-09-03,90821.62014-09-04,90726.22014-09-05,90779.22014-09-06,90927.62014-09-07,91108.62014-09-08,91290.02014-09-09,91481.82014-09-10,91663.02014-09-11,91876.02014-09-12,92100.72014-09-13,92357.52014-09-14,92667.82014-09-15,92924.62014-09-16,93149.42014-09-17,93353.62014-09-18,93504.42014-09-19,93718.62014-09-20,93869.82014-09-21,94063.22014-09-22,94203.62014-09-23,94407.82014-09-24,94559.02014-09-25,94537.42014-09-26,94160.42014-09-27,93805.02014-09-28,93407.42014-09-29,93075.22014-09-30,92785.52014-10-01,92475.22014-10-02,92186.32014-10-03,91897.42014-10-04,91663.02014-10-05,91450.02014-10-06,91194.22014-10-07,90874.62014-10-08,90576.82014-10-09,90269.42014-10-10,90003.42014-10-11,89771.22014-10-12,89559.22014-10-13,89390.02014-10-14,89221.02014-10-15,88987.82014-10-16,88808.52014-10-17,88545.02014-10-18,88323.52014-10-19,88102.42014-10-20,87923.52014-10-21,87629.52014-10-22,87314.52014-10-23,87052.02014-10-24,86716.82014-10-25,86466.02014-10-26,86173.02014-10-27,85901.62014-10-28,85671.82014-10-29,85390.02014-10-30,85098.82014-10-31,84911.62014-11-01,84838.82014-11-02,84724.42014-11-03,84589.22014-11-04,84516.42014-11-05,84339.62014-11-06,84277.22014-11-07,84173.42014-11-08,84080.62014-11-09,83935.02014-11-10,83820.62014-11-11,83737.82014-11-12,83665.72014-11-13,83562.62014-11-14,83510.62014-11-15,83427.42014-11-16,83282.62014-11-17,83189.22014-11-18,83044.72014-11-19,82993.22014-11-20,82879.22014-11-21,82775.92014-11-22,82693.02014-11-23,82600.22014-11-24,82518.22014-11-25,82373.22014-11-26,82321.72014-11-27,82167.22014-11-28,82115.72014-11-29,82033.32014-11-30,81837.62014-12-01,81858.22014-12-02,81714.02014-12-03,81549.22014-12-04,81456.52014-12-05,81374.12014-12-06,81251.02014-12-07,81200.02014-12-08,81117.62014-12-09,81035.22014-12-10,80922.62014-12-11,80871.42014-12-12,80758.12014-12-13,80645.22014-12-14,80563.62014-12-15,80789.02014-12-16,81281.62014-12-17,81889.12014-12-18,82455.82014-12-19,82993.22014-12-20,83531.42014-12-21,84101.32014-12-22,84620.42014-12-23,85109.22014-12-24,85682.22014-12-25,86256.22014-12-26,86789.62014-12-27,87314.52014-12-28,87839.52014-12-29,88386.62014-12-30,88945.42014-12-31,89474.42015-01-01,90003.42015-01-02,90523.82015-01-03,91055.12015-01-04,91524.22015-01-05,92100.72015-01-06,92603.62015-01-07,93160.02015-01-08,93643.52015-01-09,94117.22015-01-10,94623.82015-01-11,95109.82015-01-12,95629.22015-01-13,96117.22015-01-14,96671.02015-01-15,97150.12015-01-16,97629.02015-01-17,98131.12015-01-18,98678.02015-01-19,99061.62015-01-20,99555.02015-01-21,100050.02015-01-22,100545.02015-01-23,101041.02015-01-24,101493.52015-01-25,101979.92015-01-26,102489.52015-01-27,102977.02015-01-28,103444.12015-01-29,103911.32015-01-30,104423.92015-01-31,104904.22015-02-01,105407.42015-02-02,105854.42015-02-03,106393.02015-02-04,106830.82015-02-05,107303.82015-02-06,107753.82015-02-07,108194.52015-02-08,108634.22015-02-09,109087.22015-02-10,109563.42015-02-11,110017.42015-02-12,110437.22015-02-13,110927.42015-02-14,111372.02015-02-15,111805.52015-02-16,112159.62015-02-17,112091.22015-02-18,111943.02015-02-19,111828.52015-02-20,111805.52015-02-21,111805.52015-02-22,111714.02015-02-23,111657.02015-02-24,111531.62015-02-25,111497.42015-02-26,111440.42015-02-27,111349.22015-02-28,111258.02015-03-01,111155.42015-03-02,110995.82015-03-03,110995.82015-03-04,110904.62015-03-05,110836.22015-03-06,110733.62015-03-07,110653.82015-03-08,110574.02015-03-09,110494.22015-03-10,110403.02015-03-11,110312.62015-03-12,110244.42015-03-13,110153.42015-03-14,110051.62015-03-15,109971.82015-03-16,109892.02015-03-17,109778.52015-03-18,109722.02015-03-19,109631.62015-03-20,109506.42015-03-21,109415.92015-03-22,109325.02015-03-23,109256.72015-03-24,109132.42015-03-25,109064.62015-03-26,108996.82015-03-27,108906.42015-03-28,108827.32015-03-29,108690.72015-03-30,108510.62015-03-31,108397.92015-04-01,108296.22015-04-02,108217.12015-04-03,108160.62015-04-04,108058.92015-04-05,107968.52015-04-06,107889.42015-04-07,107787.72015-04-08,107663.62015-04-09,107596.42015-04-10,107449.82015-04-11,107360.22015-04-12,107202.42015-04-13,107044.92015-04-14,106864.42015-04-15,106707.62015-04-16,106707.62015-04-17,106707.62015-04-18,106584.42015-04-19,106482.92015-04-20,106393.02015-04-21,106236.22015-04-22,106113.02015-04-23,105989.72015-04-24,105832.02015-04-25,105742.72015-04-26,105709.42015-04-27,105888.02015-04-28,106325.82015-04-29,106797.22015-04-30,107269.92015-05-01,107719.92015-05-02,108160.62015-05-03,108622.92015-05-04,109121.12015-05-05,109620.32015-05-06,110074.32015-05-07,110574.02015-05-08,111269.42015-05-09,111886.02015-05-10,111943.02015-05-11,111886.02015-05-12,111828.52015-05-13,111794.02015-05-14,111736.82015-05-15,111611.42015-05-16,111508.82015-05-17,111394.82015-05-18,111280.82015-05-19,111394.82015-05-20,111360.62015-05-21,111269.42015-05-22,111201.02015-05-23,111144.02015-05-24,111041.42015-05-25,110938.82015-05-26,110859.02015-05-27,110779.22015-05-28,110688.02015-05-29,110551.22015-05-30,110437.22015-05-31,110323.92015-06-01,110164.72015-06-02,109994.62015-06-03,109857.82015-06-04,109710.72015-06-05,109574.82015-06-06,109472.42015-06-07,109336.42015-06-08,109222.82015-06-09,109098.52015-06-10,108929.02015-06-11,108827.32015-06-12,108724.82015-06-13,108589.02015-06-14,108488.22015-06-15,108364.02015-06-16,108239.72015-06-17,108092.82015-06-18,107900.72015-06-19,107731.22015-06-20,107494.92015-06-21,107281.22015-06-22,107247.32015-06-23,107585.22015-06-24,107810.32015-06-25,108160.62015-06-26,108510.62015-06-27,108827.32015-06-28,109109.82015-06-29,109427.22015-06-30,109676.82015-07-01,109914.82015-07-02,110164.72015-07-03,110460.02015-07-04,110699.42015-07-05,110585.42015-07-06,110335.22015-07-07,110142.12015-07-08,109949.02015-07-09,109778.52015-07-10,109609.02015-07-11,109393.32015-07-12,109166.32015-07-13,108883.82015-07-14,108645.52015-07-15,108397.92015-07-16,108149.32015-07-17,107900.72015-07-18,107630.02015-07-19,107326.42015-07-20,107044.92015-07-21,106696.42015-07-22,106303.42015-07-23,105910.62015-07-24,105485.82015-07-25,105049.02015-07-26,104580.32015-07-27,104088.92015-07-28,103599.52015-07-29,103043.52015-07-30,102389.62015-07-31,101836.02015-08-01,101173.02015-08-02,100534.02015-08-03,99819.02015-08-04,99160.02015-08-05,98513.62015-08-06,97847.72015-08-07,97161.02015-08-08,96431.72015-08-09,95759.72015-08-10,95055.82015-08-11,94375.42015-08-12,93718.62015-08-13,93054.02015-08-14,92357.52015-08-15,91630.92015-08-16,90927.62015-08-17,90184.62015-08-18,89421.52015-08-19,88661.22015-08-20,87944.52015-08-21,87083.52015-08-22,86287.52015-08-23,85463.02015-08-24,84703.62015-08-25,83914.22015-08-26,83055.02015-08-27,82249.62015-08-28,81415.32015-08-29,80614.62015-08-30,79744.62015-08-31,78939.82015-09-01,78086.02015-09-02,77236.12015-09-03,76359.42015-09-04,75536.02015-09-05,74656.02015-09-06,73839.82015-09-07,73016.22015-09-08,72217.22015-09-09,71381.42015-09-10,70617.02015-09-11,69856.62015-09-12,69088.62015-09-13,68352.42015-09-14,67629.22015-09-15,66965.82015-09-16,66285.22015-09-17,65635.52015-09-18,65074.02015-09-19,64476.52015-09-20,63965.52015-09-21,63389.82015-09-22,62835.22015-09-23,62245.02015-09-24,61685.02015-09-25,61144.62015-09-26,60671.32015-09-27,60264.12015-09-28,59840.22015-09-29,59463.02015-09-30,59132.42015-10-01,58793.42015-10-02,58382.22015-10-03,58100.12015-10-04,57799.82015-10-05,57464.02015-10-06,57074.82015-10-07,56804.02015-10-08,56560.12015-10-09,56264.02015-10-10,56021.02015-10-11,55698.02015-10-12,55430.02015-10-13,55125.92015-10-14,54850.02015-10-15,54502.92015-10-16,54165.72015-10-17,53864.22015-10-18,53572.82015-10-19,53281.42015-10-20,52982.22015-10-21,52728.02015-10-22,52525.62015-10-23,52175.62015-10-24,51765.02015-10-25,51363.82015-10-26,50947.22015-10-27,50549.02015-10-28,50117.02015-10-29,49669.82015-10-30,49197.82015-10-31,48984.02015-11-01,48898.82015-11-02,48796.02015-11-03,48684.82015-11-04,48582.52015-11-05,48506.02015-11-06,48438.02015-11-07,48344.52015-11-08,48276.52015-11-09,48182.42015-11-10,48106.02015-11-11,47979.02015-11-12,47936.52015-11-13,47868.52015-11-14,47809.02015-11-15,47741.02015-11-16,47580.52015-11-17,47513.02015-11-18,47496.22015-11-19,47327.22015-11-20,47276.52015-11-21,47183.42015-11-22,47116.22015-11-23,47049.02015-11-24,46930.42015-11-25,46863.22015-11-26,46798.82015-11-27,46734.42015-11-28,46670.02015-11-29,46611.22015-11-30,46493.62015-12-01,46426.42015-12-02,46359.22015-12-03,46266.82015-12-04,46199.72015-12-05,46125.02015-12-06,46066.22015-12-07,45974.62015-12-08,45899.22015-12-09,45857.22015-12-10,45781.72015-12-11,45690.22015-12-12,45623.02015-12-13,45556.62015-12-14,45440.22015-12-15,45857.22015-12-16,46569.22015-12-17,47259.52015-12-18,47902.52015-12-19,48659.02015-12-20,49344.02015-12-21,49979.42015-12-22,50687.22015-12-23,51485.62015-12-24,52114.02015-12-25,52823.82015-12-26,53484.82015-12-27,54147.92015-12-28,54850.02015-12-29,55492.82015-12-30,56156.02015-12-31,56849.02016-01-01,57491.02016-01-02,58172.92016-01-03,58821.02016-01-04,59472.22016-01-05,60125.42016-01-06,60875.62016-01-07,61516.62016-01-08,62179.92016-01-09,62807.02016-01-10,63446.22016-01-11,64069.62016-01-12,64694.02016-01-13,65302.02016-01-14,65932.02016-01-15,66533.82016-01-16,67129.02016-01-17,67773.42016-01-18,68362.12016-01-19,68991.62016-01-20,69574.62016-01-21,70187.82016-01-22,70783.62016-01-23,71381.42016-01-24,71980.22016-01-25,72571.62016-01-26,73165.62016-01-27,73760.62016-01-28,74417.02016-01-29,75015.02016-01-30,75636.22016-01-31,76208.92016-02-01,76903.82016-02-02,77478.52016-02-03,78106.42016-02-04,78623.82016-02-05,79193.82016-02-06,79775.32016-02-07,80307.62016-02-08,80861.12016-02-09,81425.62016-02-10,81971.52016-02-11,82518.22016-02-12,83085.92016-02-13,83655.42016-02-14,84225.22016-02-15,84786.82016-02-16,85296.42016-02-17,85901.62016-02-18,86445.02016-02-19,86873.52016-02-20,87514.02016-02-21,88007.52016-02-22,88545.02016-02-23,89062.02016-02-24,89675.82016-02-25,90205.82016-02-26,90736.82016-02-27,91311.22016-02-28,91791.22016-02-29,92314.72016-03-01,92796.22016-03-02,93364.32016-03-03,93815.82016-03-04,94310.92016-03-05,94818.22016-03-06,95325.82016-03-07,95791.82016-03-08,96269.22016-03-09,96779.52016-03-10,97335.42016-03-11,97815.02016-03-12,98219.02016-03-13,98777.02016-03-14,99182.02016-03-15,99665.02016-03-16,100116.02016-03-17,100633.02016-03-18,101184.02016-03-19,101670.12016-03-20,102146.02016-03-21,102589.42016-03-22,103110.22016-03-23,103699.82016-03-24,104189.62016-03-25,104747.62016-03-26,105273.02016-03-27,105676.12016-03-28,105742.72016-03-29,105676.12016-03-30,105463.42016-03-31,105340.22016-04-01,105463.42016-04-02,105921.92016-04-03,106370.62016-04-04,106864.42016-04-05,107315.12016-04-06,107719.92016-04-07,108217.12016-04-08,108634.22016-04-09,109053.32016-04-10,109472.42016-04-11,109914.82016-04-12,110357.82016-04-13,110813.42016-04-14,111223.82016-04-15,111634.22016-04-16,111600.02016-04-17,111543.02016-04-18,111417.62016-04-19,111326.42016-04-20,111201.02016-04-21,111087.02016-04-22,110961.62016-04-23,110836.22016-04-24,110710.82016-04-25,110517.02016-04-26,110380.42016-04-27,110187.42016-04-28,110096.92016-04-29,110006.02016-04-30,109880.62016-05-01,109733.32016-05-02,109620.32016-05-03,109472.42016-05-04,109325.02016-05-05,109143.72016-05-06,108951.62016-05-07,108770.42016-05-08,108679.42016-05-09,108555.42016-05-10,108352.72016-05-11,108183.22016-05-12,108013.72016-05-13,107855.52016-05-14,107663.62016-05-15,107540.12016-05-16,107438.62016-05-17,107326.42016-05-18,107540.12016-05-19,107957.22016-05-20,108375.32016-05-21,108759.02016-05-22,109098.52016-05-23,109461.12016-05-24,109778.52016-05-25,110085.62016-05-26,110437.22016-05-27,110790.62016-05-28,111201.02016-05-29,111554.42016-05-30,111451.82016-05-31,111269.42016-06-01,111098.42016-06-02,110938.82016-06-03,110722.22016-06-04,110517.02016-06-05,110301.32016-06-06,110063.02016-06-07,109846.42016-06-08,109642.92016-06-09,109393.32016-06-10,109132.42016-06-11,108838.62016-06-12,108544.22016-06-13,108296.22016-06-14,108013.72016-06-15,107742.52016-06-16,107663.62016-06-17,107810.32016-06-18,107957.22016-06-19,108160.62016-06-20,108307.52016-06-21,108465.72016-06-22,108555.42016-06-23,108645.52016-06-24,108713.42016-06-25,108747.62016-06-26,108816.02016-06-27,108929.02016-06-28,108793.22016-06-29,108544.22016-06-30,108375.32016-07-01,108577.82016-07-02,108544.22016-07-03,108566.62016-07-04,108025.02016-07-05,107776.42016-07-06,107821.62016-07-07,107708.62016-07-08,107731.22016-07-09,107674.82016-07-10,107472.32016-07-11,107371.42016-07-12,107146.42016-07-13,106954.52016-07-14,106808.42016-07-15,106539.42016-07-16,106303.42016-07-17,106146.62016-07-18,105776.02016-07-19,105071.42016-07-20,104335.12016-07-21,103599.52016-07-22,102844.72016-07-23,102068.72016-07-24,101349.22016-07-25,100655.02016-07-26,99863.02016-07-27,99138.02016-07-28,98350.12016-07-29,97541.52016-07-30,96790.42016-07-31,95997.72016-08-01,95196.22016-08-02,94332.32016-08-03,93536.52016-08-04,92849.72016-08-05,92186.32016-08-06,91534.82016-08-07,90938.22016-08-08,90311.82016-08-09,89601.62016-08-10,88956.02016-08-11,88250.02016-08-12,87556.02016-08-13,86894.52016-08-14,86183.42016-08-15,85484.02016-08-16,84568.42016-08-17,83862.22016-08-18,83096.22016-08-19,82404.12016-08-20,81672.82016-08-21,80983.82016-08-22,80163.82016-08-23,79306.02016-08-24,78502.62016-08-25,77681.02016-08-26,76913.92016-08-27,76178.62016-08-28,75406.02016-08-29,74656.02016-08-30,73968.52016-08-31,73343.82016-09-01,72779.52016-09-02,72167.72016-09-03,71557.82016-09-04,70969.72016-09-05,70412.22016-09-06,69895.72016-09-07,69331.12016-09-08,68817.02016-09-09,68246.62016-09-10,67763.72016-09-11,67234.62016-09-12,66802.62016-09-13,66371.62016-09-14,65998.52016-09-15,65588.02016-09-16,65159.52016-09-17,64741.52016-09-18,64277.42016-09-19,63918.02016-09-20,63531.52016-09-21,63107.82016-09-22,62694.42016-09-23,62376.22016-09-24,62011.02016-09-25,61787.32016-09-26,61432.92016-09-27,61181.82016-09-28,60875.62016-09-29,60504.62016-09-30,60134.62016-10-01,59784.52016-10-02,59435.42016-10-03,59031.62016-10-04,58638.02016-10-05,58263.92016-10-06,57908.02016-10-07,57545.02016-10-08,57219.42016-10-09,56930.02016-10-10,56642.02016-10-11,56210.02016-10-12,55779.02016-10-13,55349.42016-10-14,54867.82016-10-15,54405.02016-10-16,53908.62016-10-17,53449.62016-10-18,53131.82016-10-19,52719.22016-10-20,52297.82016-10-21,51886.82016-10-22,51433.42016-10-23,50973.32016-10-24,50531.62016-10-25,50151.42016-10-26,49738.62016-10-27,49275.22016-10-28,48821.52016-10-29,48395.52016-10-30,47945.02016-10-31,47741.02016-11-01,47623.02016-11-02,47504.62016-11-03,47394.52016-11-04,47285.02016-11-05,47175.02016-11-06,47057.42016-11-07,46922.02016-11-08,46829.62016-11-09,46670.02016-11-10,46552.42016-11-11,46409.62016-11-12,46308.82016-11-13,46216.42016-11-14,46141.62016-11-15,46016.12016-11-16,45874.02016-11-17,45790.02016-11-18,45656.62016-11-19,45581.52016-11-20,45473.62016-11-21,45356.42016-11-22,45240.22016-11-23,45165.52016-11-24,45024.42016-11-25,44958.02016-11-26,44866.72016-11-27,44709.02016-11-28,44626.02016-11-29,44510.82016-11-30,44394.62016-12-01,44328.82016-12-02,44213.02016-12-03,44122.72016-12-04,44048.02016-12-05,43925.02016-12-06,43809.32016-12-07,43719.02016-12-08,43653.42016-12-09,43538.62016-12-10,43423.82016-12-11,43341.82016-12-12,43809.32016-12-13,44394.62016-12-14,45099.12016-12-15,45756.82016-12-16,46476.82016-12-17,47149.82016-12-18,47843.02016-12-19,48548.52016-12-20,49172.02016-12-21,49841.82016-12-22,50505.52016-12-23,51172.42016-12-24,51799.82016-12-25,52420.52016-12-26,53123.02016-12-27,53837.82016-12-28,54520.72016-12-29,55117.02016-12-30,55797.02016-12-31,56416.52017-01-01,57083.92017-01-02,57708.82017-01-03,58364.02017-01-04,58958.02017-01-05,59618.72017-01-06,60245.52017-01-07,60801.52017-01-08,61470.12017-01-09,62058.02017-01-10,62703.72017-01-11,63324.02017-01-12,63813.82017-01-13,64419.52017-01-14,65045.52017-01-15,65635.52017-01-16,66266.02017-01-17,66869.82017-01-18,67455.42017-01-19,67821.92017-01-20,68410.62017-01-21,69020.72017-01-22,69603.72017-01-23,70207.42017-01-24,70950.22017-01-25,71528.42017-01-26,72167.72017-01-27,72730.02017-01-28,73324.02017-01-29,73919.02017-01-30,74496.22017-01-31,74985.32017-02-01,75666.52017-02-02,76226.52017-02-03,76782.62017-02-04,77367.42017-02-05,77934.02017-02-06,78512.72017-02-07,79040.92017-02-08,79601.82017-02-09,80194.62017-02-10,80706.62017-02-11,81281.62017-02-12,81827.32017-02-13,82290.82017-02-14,82848.02017-02-15,83406.62017-02-16,83987.02017-02-17,84412.42017-02-18,84942.82017-02-19,85494.52017-02-20,86006.02017-02-21,86528.62017-02-22,87031.02017-02-23,87587.52017-02-24,88123.62017-02-25,88682.42017-02-26,89125.62017-02-27,89644.02017-02-28,90216.42017-03-01,90640.82017-03-02,91204.92017-03-03,91705.82017-03-04,92229.12017-03-05,92732.02017-03-06,93149.42017-03-07,93643.52017-03-08,94128.02017-03-09,94591.42017-03-10,94991.02017-03-11,95423.02017-03-12,95954.12017-03-13,96399.02017-03-14,96921.22017-03-15,97357.22017-03-16,97651.02017-03-17,98065.72017-03-18,98513.62017-03-19,98919.02017-03-20,99347.02017-03-21,99786.02017-03-22,100313.02017-03-23,100765.02017-03-24,101217.02017-03-25,101703.42017-03-26,102146.02017-03-27,102722.62017-03-28,103211.02017-03-29,103688.62017-03-30,104189.62017-03-31,104513.42017-04-01,104882.02017-04-02,105261.82017-04-03,105631.42017-04-04,106045.82017-04-05,106359.42017-04-06,106685.22017-04-07,107011.02017-04-08,107416.22017-04-09,107731.22017-04-10,108104.12017-04-11,108521.82017-04-12,108849.92017-04-13,109166.32017-04-14,109483.72017-04-15,109789.82017-04-16,110063.02017-04-17,110380.42017-04-18,110631.02017-04-19,110893.22017-04-20,111178.22017-04-21,111543.02017-04-22,111702.62017-04-23,111520.22017-04-24,111349.22017-04-25,111166.82017-04-26,110950.22017-04-27,110722.22017-04-28,110574.02017-04-29,110437.22017-04-30,110221.62017-05-01,110108.22017-05-02,109857.82017-05-03,109676.82017-05-04,109483.72017-05-05,109245.42017-05-06,108996.82017-05-07,108747.62017-05-08,108454.42017-05-09,108194.52017-05-10,108058.92017-05-11,107855.52017-05-12,107719.92017-05-13,107776.42017-05-14,107866.82017-05-15,107844.22017-05-16,107934.62017-05-17,108262.32017-05-18,108804.62017-05-19,109188.92017-05-20,109609.02017-05-21,109937.62017-05-22,110312.62017-05-23,110653.82017-05-24,111018.62017-05-25,111098.42017-05-26,110870.42017-05-27,110710.82017-05-28,110505.62017-05-29,110323.92017-05-30,110085.62017-05-31,109846.42017-06-01,109540.62017-06-02,109245.42017-06-03,108974.22017-06-04,108679.42017-06-05,108352.72017-06-06,108036.32017-06-07,107663.62017-06-08,107371.42017-06-09,107281.22017-06-10,107472.32017-06-11,107618.82017-06-12,107799.02017-06-13,107912.02017-06-14,108070.22017-06-15,108239.72017-06-16,108397.92017-06-17,108544.22017-06-18,108702.02017-06-19,108838.62017-06-20,108962.92017-06-21,109019.42017-06-22,109075.92017-06-23,109121.12017-06-24,109188.92017-06-25,109290.82017-06-26,109359.22017-06-27,109461.12017-06-28,109620.32017-06-29,109789.82017-06-30,109937.62017-07-01,110130.82017-07-02,110323.92017-07-03,110471.42017-07-04,110642.42017-07-05,110802.02017-07-06,110927.42017-07-07,111075.62017-07-08,111235.22017-07-09,111360.62017-07-10,111508.82017-07-11,111668.42017-07-12,111748.22017-07-13,111851.52017-07-14,111908.82017-07-15,112011.42017-07-16,111943.02017-07-17,111543.02017-07-18,111109.82017-07-19,110608.22017-07-20,110142.12017-07-21,109699.42017-07-22,109200.22017-07-23,108577.82017-07-24,107979.82017-07-25,107483.62017-07-26,106886.82017-07-27,106426.62017-07-28,105787.22017-07-29,105351.42017-07-30,104948.62017-07-31,104468.62017-08-01,103989.02017-08-02,103455.22017-08-03,102966.02017-08-04,102400.72017-08-05,101869.02017-08-06,101294.02017-08-07,100710.02017-08-08,100269.02017-08-09,99874.02017-08-10,99599.02017-08-11,99357.92017-08-12,99105.22017-08-13,98809.92017-08-14,98480.92017-08-15,98142.02017-08-16,97836.82017-08-17,97519.72017-08-18,97139.22017-08-19,96725.02017-08-20,96291.02017-08-21,95823.92017-08-22,95336.62017-08-23,94796.62017-08-24,94246.72017-08-25,93579.32017-08-26,92871.12017-08-27,92186.32017-08-28,91428.62017-08-29,90736.82017-08-30,89971.62017-08-31,89136.22017-09-01,88281.52017-09-02,87451.02017-09-03,86580.62017-09-04,85682.22017-09-05,84745.22017-09-06,83810.22017-09-07,82868.82017-09-08,81940.62017-09-09,80994.02017-09-10,80072.02017-09-11,79204.02017-09-12,78360.42017-09-13,77498.72017-09-14,76671.52017-09-15,75857.02017-09-16,75085.72017-09-17,74407.02017-09-18,73691.02017-09-19,73056.02017-09-20,72325.22017-09-21,71695.52017-09-22,70998.82017-09-23,70519.52017-09-24,70031.52017-09-25,69448.02017-09-26,68943.12017-09-27,68468.82017-09-28,68044.02017-09-29,67648.42017-09-30,67244.22017-10-01,66879.42017-10-02,66610.62017-10-03,66371.62017-10-04,66151.52017-10-05,65903.22017-10-06,65607.02017-10-07,65349.52017-10-08,65121.52017-10-09,64903.02017-10-10,64665.52017-10-11,64381.52017-10-12,64097.82017-10-13,63851.52017-10-14,63522.02017-10-15,63239.42017-10-16,62901.02017-10-17,62582.42017-10-18,62282.62017-10-19,61926.82017-10-20,61591.02017-10-21,61274.82017-10-22,60912.42017-10-23,60550.62017-10-24,60356.42017-10-25,60088.62017-10-26,59821.72017-10-27,59618.72017-10-28,59444.62017-10-29,59251.42017-10-30,59059.22017-10-31,58893.82017-11-01,58811.82017-11-02,58638.02017-11-03,58610.42017-11-04,58436.82017-11-05,58364.02017-11-06,58245.72017-11-07,58182.02017-11-08,58072.82017-11-09,58027.32017-11-10,57899.02017-11-11,57754.32017-11-12,57681.52017-11-13,57608.72017-11-14,57482.02017-11-15,57355.02017-11-16,57301.02017-11-17,57183.02017-11-18,57056.62017-11-19,56957.02017-11-20,56858.02017-11-21,56732.02017-11-22,56614.72017-11-23,56542.02017-11-24,56407.62017-11-25,56318.02017-11-26,56228.02017-11-27,56129.02017-11-28,56003.12017-11-29,55860.02017-11-30,55770.02017-12-01,55698.02017-12-02,55608.52017-12-03,55510.62017-12-04,55331.62017-12-05,55287.02017-12-06,55134.82017-12-07,55054.72017-12-08,54930.12017-12-09,54841.12017-12-10,54752.12017-12-11,54645.32017-12-12,54494.02017-12-13,54378.32017-12-14,54298.42017-12-15,54174.62017-12-16,54068.62017-12-17,54024.32017-12-18,53881.92017-12-19,53758.62017-12-20,53697.02017-12-21,53572.82017-12-22,53449.62017-12-23,53369.72017-12-24,53175.82017-12-25,53184.62017-12-26,53114.22017-12-27,52973.42017-12-28,52788.92017-12-29,52692.82017-12-30,52578.42017-12-31,52534.42018-01-01,52394.42018-01-02,52262.92018-01-03,52149.22018-01-04,52026.02018-01-05,51930.32018-01-06,51852.02018-01-07,51703.42018-01-08,51607.42018-01-09,51520.42018-01-10,51363.82018-01-11,51250.72018-01-12,51103.42018-01-13,50999.42018-01-14,50912.42018-01-15,50773.62018-01-16,50635.02018-01-17,50583.42018-01-18,50825.42018-01-19,51381.22018-01-20,52026.02018-01-21,52692.82018-01-22,53343.02018-01-23,53970.92018-01-24,54663.12018-01-25,55260.02018-01-26,55860.02018-01-27,56524.02018-01-28,57093.02018-01-29,57745.22018-01-30,58382.22018-01-31,58939.62018-02-01,59545.82018-02-02,60254.82018-02-03,60782.92018-02-04,61479.42018-02-05,62020.42018-02-06,62722.42018-02-07,63342.82018-02-08,63908.52018-02-09,64486.02018-02-10,65169.02018-02-11,65730.52018-02-12,65816.82018-02-13,65740.02018-02-14,65951.02018-02-15,66562.62018-02-16,67186.62018-02-17,67715.62018-02-18,68285.02018-02-19,68865.52018-02-20,69457.82018-02-21,70119.22018-02-22,70685.62018-02-23,71254.02018-02-24,71852.82018-02-25,72463.42018-02-26,73056.02018-02-27,73631.02018-02-28,74198.02018-03-01,74776.02018-03-02,75486.02018-03-03,76037.22018-03-04,76590.72018-03-05,77175.52018-03-06,77762.32018-03-07,78340.02018-03-08,78878.62018-03-09,79397.82018-03-10,79929.22018-03-11,80522.82018-03-12,81066.12018-03-13,81631.62018-03-14,82198.12018-03-15,82734.62018-03-16,83272.32018-03-17,83810.22018-03-18,84381.22018-03-19,84922.02018-03-20,85473.52018-03-21,86016.52018-03-22,86570.22018-03-23,87083.52018-03-24,87619.02018-03-25,88134.22018-03-26,88787.52018-03-27,89305.82018-03-28,89866.52018-03-29,90301.22018-03-30,90736.82018-03-31,91215.62018-04-01,91652.32018-04-02,92122.12018-04-03,92635.72018-04-04,93085.82018-04-05,93483.02018-04-06,94009.32018-04-07,94353.82018-04-08,94861.42018-04-09,95304.22018-04-10,95791.82018-04-11,96236.52018-04-12,96681.82018-04-13,97052.02018-04-14,97497.92018-04-15,97945.82018-04-16,98393.72018-04-17,98755.02018-04-18,99171.02018-04-19,99566.02018-04-20,99973.02018-04-21,100401.62018-04-22,100875.02018-04-23,101239.02018-04-24,101681.22018-04-25,102113.02018-04-26,102511.72018-04-27,102911.02018-04-28,103288.72018-04-29,103655.02018-04-30,103989.02018-05-01,104357.32018-05-02,104758.82018-05-03,105217.02018-05-04,105597.82018-05-05,105933.22018-05-06,106247.42018-05-07,106584.42018-05-08,106875.62018-05-09,107180.02018-05-10,107483.62018-05-11,107686.02018-05-12,107855.52018-05-13,108171.92018-05-14,108375.32018-05-15,108690.72018-05-16,109019.42018-05-17,109302.22018-05-18,109540.62018-05-19,109789.82018-05-20,110096.92018-05-21,110403.02018-05-22,110653.82018-05-23,110938.82018-05-24,111132.62018-05-25,111394.82018-05-26,111611.42018-05-27,111543.02018-05-28,111280.82018-05-29,110995.82018-05-30,110631.02018-05-31,110357.82018-06-01,110040.22018-06-02,109710.72018-06-03,109370.62018-06-04,109042.02018-06-05,108679.42018-06-06,108307.52018-06-07,107923.32018-06-08,107540.12018-06-09,107135.22018-06-10,106730.02018-06-11,106124.22018-06-12,105820.82018-06-13,105910.62018-06-14,105967.12018-06-15,106034.62018-06-16,106124.22018-06-17,106247.42018-06-18,106381.82018-06-19,106629.22018-06-20,106853.22018-06-21,107067.52018-06-22,107292.52018-06-23,107472.32018-06-24,107674.82018-06-25,107506.22018-06-26,107180.02018-06-27,106808.42018-06-28,106348.22018-06-29,105854.42018-06-30,105351.42018-07-01,104970.82018-07-02,104524.62018-07-03,104033.42018-07-04,103510.72018-07-05,102988.02018-07-06,102400.72018-07-07,101714.52018-07-08,101008.02018-07-09,100225.02018-07-10,99478.02018-07-11,98656.02018-07-12,97869.52018-07-13,97084.72018-07-14,96280.12018-07-15,95542.82018-07-16,95066.62018-07-17,94893.82018-07-18,94699.42018-07-19,94515.82018-07-20,94364.62018-07-21,94203.62018-07-22,94074.02018-07-23,93902.22018-07-24,93332.22018-07-25,92667.82018-07-26,92079.32018-07-27,91513.62018-07-28,90980.62018-07-29,90449.62018-07-30,89898.02018-07-31,89337.52018-08-01,88777.02018-08-02,88250.02018-08-03,87724.02018-08-04,87157.02018-08-05,86559.82018-08-06,85974.52018-08-07,85390.02018-08-08,84786.82018-08-09,84173.42018-08-10,83489.82018-08-11,82724.22018-08-12,81878.82018-08-13,80963.42018-08-14,80051.62018-08-15,79102.02018-08-16,78096.22018-08-17,77064.42018-08-18,76087.72018-08-19,75116.02018-08-20,74088.02018-08-21,73185.42018-08-22,72424.12018-08-23,71636.22018-08-24,70793.42018-08-25,70002.42018-08-26,69224.42018-08-27,68449.42018-08-28,67667.62018-08-29,66841.02018-08-30,65998.52018-08-31,65178.52018-09-01,64334.02018-09-02,63531.52018-09-03,62703.72018-09-04,61852.42018-09-05,61014.42018-09-06,60236.22018-09-07,59564.12018-09-08,58893.82018-09-09,58291.22018-09-10,57690.62018-09-11,57165.02018-09-12,56452.12018-09-13,55914.02018-09-14,55403.02018-09-15,54858.92018-09-16,54316.02018-09-17,53749.82018-09-18,53219.82018-09-19,52657.62018-09-20,52140.42018-09-21,51624.82018-09-22,51146.42018-09-23,50695.92018-09-24,50220.22018-09-25,49807.42018-09-26,49386.52018-09-27,48967.02018-09-28,48548.52018-09-29,48106.02018-09-30,47715.62018-10-01,47344.02018-10-02,46955.62018-10-03,46586.02018-10-04,46191.42018-10-05,45823.62018-10-06,45498.52018-10-07,45124.02018-10-08,44850.12018-10-09,44949.72018-10-10,45415.02018-10-11,45899.22018-10-12,46401.22018-10-13,46964.02018-10-14,47538.22018-10-15,48072.42018-10-16,48642.02018-10-17,49137.62018-10-18,49609.62018-10-19,50022.42018-10-20,50522.92018-10-21,50990.72018-10-22,51476.92018-10-23,51973.82018-10-24,52464.02018-10-25,52964.62018-10-26,53396.42018-10-27,53881.92018-10-28,54316.02018-10-29,54787.72018-10-30,55206.02018-10-31,55905.02018-11-01,56524.02018-11-02,57120.02018-11-03,57745.22018-11-04,58263.92018-11-05,58373.12018-11-06,58273.02018-11-07,58136.52018-11-08,58018.22018-11-09,57917.22018-11-10,57818.02018-11-11,57763.42018-11-12,57636.02018-11-13,57563.22018-11-14,57491.02018-11-15,57409.52018-11-16,57301.02018-11-17,57228.52018-11-18,57120.02018-11-19,57020.22018-11-20,56921.02018-11-21,56596.52018-11-22,56506.02018-11-23,56398.72018-11-24,56255.02018-11-25,56174.02018-11-26,56075.02018-11-27,55976.42018-11-28,55851.02018-11-29,55519.52018-11-30,55412.02018-12-01,55322.72018-12-02,55251.02018-12-03,55143.72018-12-04,55045.82018-12-05,54947.92018-12-06,54796.62018-12-07,54778.82018-12-08,54645.32018-12-09,54574.12018-12-10,54485.12018-12-11,54333.82018-12-12,54280.82018-12-13,54165.72018-12-14,54103.82018-12-15,54015.42018-12-16,53926.42018-12-17,53855.42018-12-18,53714.62018-12-19,54059.82018-12-20,54680.92018-12-21,55376.12018-12-22,55958.62018-12-23,56596.52018-12-24,57264.92018-12-25,57899.02018-12-26,58546.02018-12-27,59187.02018-12-28,59821.72018-12-29,60402.62018-12-30,61042.32018-12-31,61694.32019-01-01,62301.42019-01-02,62957.42019-01-03,63597.62019-01-04,64192.52019-01-05,64817.52019-01-06,65387.82019-01-07,65998.52019-01-08,66543.42019-01-09,67167.42019-01-10,67763.72019-01-11,68400.92019-01-12,69011.02019-01-13,69594.02019-01-14,70148.62019-01-15,70862.02019-01-16,71459.82019-01-17,72058.82019-01-18,72621.12019-01-19,73195.32019-01-20,73820.02019-01-21,74367.02019-01-22,74945.72019-01-23,75526.02019-01-24,76097.82019-01-25,76681.62019-01-26,77266.42019-01-27,77802.72019-01-28,78431.82019-01-29,78990.42019-01-30,79571.22019-01-31,80246.12019-02-01,80809.62019-02-02,81332.92019-02-03,81940.62019-02-04,82507.82019-02-05,82910.42019-02-06,83469.02019-02-07,84007.82019-02-08,84464.42019-02-09,85036.42019-02-10,85557.42019-02-11,86100.22019-02-12,86622.52019-02-13,87052.02019-02-14,87535.02019-02-15,88144.82019-02-16,88566.02019-02-17,89168.02019-02-18,89665.22019-02-19,90131.22019-02-20,90513.22019-02-21,90938.22019-02-22,91492.42019-02-23,91993.72019-02-24,92518.02019-02-25,93000.02019-02-26,93557.92019-02-27,94009.32019-02-28,94591.42019-03-01,95099.02019-03-02,95629.22019-03-03,96128.02019-03-04,96638.62019-03-05,97117.42019-03-06,97673.02019-03-07,98142.02019-03-08,98656.02019-03-09,99105.22019-03-10,99588.02019-03-11,100105.02019-03-12,100589.02019-03-13,101140.02019-03-14,101626.02019-03-15,102102.02019-03-16,102567.22019-03-17,103010.22019-03-18,103599.52019-03-19,104022.32019-03-20,104245.62019-03-21,104301.62019-03-22,104803.62019-03-23,105295.42019-03-24,105731.62019-03-25,106225.02019-03-26,106696.42019-03-27,107124.02019-03-28,107483.62019-03-29,107855.52019-03-30,108330.12019-03-31,108713.42019-04-01,109075.92019-04-02,109449.82019-04-03,109857.82019-04-04,110255.82019-04-05,110642.42019-04-06,111007.22019-04-07,111394.82019-04-08,111736.82019-04-09,111931.62019-04-10,111863.02019-04-11,111771.02019-04-12,111645.62019-04-13,111486.02019-04-14,111394.82019-04-15,111212.42019-04-16,111052.82019-04-17,110950.22019-04-18,110802.02019-04-19,110699.42019-04-20,110471.42019-04-21,110403.02019-04-22,110210.22019-04-23,110085.62019-04-24,109914.82019-04-25,109699.42019-04-26,109540.62019-04-27,109347.82019-04-28,109053.32019-04-29,108872.52019-04-30,108622.92019-05-01,108341.42019-05-02,108058.92019-05-03,107821.62019-05-04,107562.72019-05-05,107315.12019-05-06,107090.12019-05-07,106830.82019-05-08,106674.02019-05-09,106449.02019-05-10,106202.62019-05-11,105899.32019-05-12,105642.62019-05-13,105620.22019-05-14,105809.62019-05-15,106012.22019-05-16,106169.02019-05-17,106314.62019-05-18,106460.32019-05-19,106752.42019-05-20,107090.12019-05-21,107382.62019-05-22,107663.62019-05-23,108025.02019-05-24,108420.52019-05-25,108770.42019-05-26,109109.82019-05-27,109415.92019-05-28,109688.12019-05-29,109903.42019-05-30,110164.72019-05-31,110414.42019-06-01,110676.62019-06-02,110893.22019-06-03,111155.42019-06-04,110961.62019-06-05,110676.62019-06-06,110403.02019-06-07,110119.52019-06-08,109835.02019-06-09,109552.02019-06-10,109313.62019-06-11,109030.72019-06-12,108690.72019-06-13,108364.02019-06-14,108025.02019-06-15,107697.32019-06-16,107382.62019-06-17,107371.42019-06-18,107551.42019-06-19,107719.92019-06-20,107934.62019-06-21,108262.32019-06-22,108533.02019-06-23,108793.22019-06-24,109053.32019-06-25,109325.02019-06-26,109574.82019-06-27,109767.22019-06-28,109892.02019-06-29,110108.22019-06-30,110357.82019-07-01,110619.62019-07-02,110904.62019-07-03,111144.02019-07-04,111417.62019-07-05,111622.82019-07-06,111771.02019-07-07,111565.82019-07-08,111349.22019-07-09,111075.62019-07-10,110824.82019-07-11,110585.42019-07-12,110267.22019-07-13,109949.02019-07-14,109688.12019-07-15,109449.82019-07-16,109177.62019-07-17,108838.62019-07-18,108499.42019-07-19,108194.52019-07-20,107855.52019-07-21,107574.02019-07-22,107247.32019-07-23,106931.92019-07-24,106595.62019-07-25,106618.02019-07-26,106763.62019-07-27,106943.22019-07-28,107124.02019-07-29,107360.22019-07-30,107562.72019-07-31,107787.72019-08-01,107991.12019-08-02,108149.32019-08-03,108352.72019-08-04,108477.02019-08-05,108622.92019-08-06,108747.62019-08-07,108883.82019-08-08,108781.82019-08-09,108827.32019-08-10,108816.02019-08-11,108816.02019-08-12,108827.32019-08-13,108962.92019-08-14,108940.32019-08-15,108917.72019-08-16,108849.92019-08-17,108793.22019-08-18,108724.82019-08-19,108770.42019-08-20,108645.52019-08-21,108690.72019-08-22,108656.82019-08-23,108645.52019-08-24,108611.62019-08-25,108577.82019-08-26,108341.42019-08-27,108205.82019-08-28,108036.32019-08-29,107449.82019-08-30,106662.82019-08-31,105843.22019-09-01,105015.42019-09-02,104144.82019-09-03,103233.22019-09-04,102267.52019-09-05,101261.02019-09-06,100280.02019-09-07,99325.02019-09-08,98426.42019-09-09,97640.02019-09-10,96823.12019-09-11,96030.42019-09-12,95174.62019-09-13,94375.42019-09-14,93515.12019-09-15,92678.52019-09-16,91791.22019-09-17,90970.02019-09-18,90131.22019-09-19,89369.02019-09-20,88682.42019-09-21,87944.52019-09-22,87304.02019-09-23,86685.52019-09-24,86141.82019-09-25,85682.22019-09-26,85213.22019-09-27,84797.22019-09-28,84318.82019-09-29,83955.82019-09-30,83552.22019-10-01,83189.22019-10-02,82827.42019-10-03,82497.42019-10-04,82126.02019-10-05,81744.92019-10-06,81374.12019-10-07,80953.22019-10-08,80624.82019-10-09,80287.22019-10-10,80041.42019-10-11,79795.92019-10-12,79591.62019-10-13,79377.42019-10-14,79112.22019-10-15,78858.22019-10-16,78633.92019-10-17,78411.42019-10-18,78187.52019-10-19,77913.82019-10-20,77660.62019-10-21,77428.02019-10-22,77165.42019-10-23,76893.72019-10-24,76701.82019-10-25,76440.02019-10-26,76259.02019-10-27,76007.02019-10-28,75867.02019-10-29,75656.42019-10-30,75536.02019-10-31,75436.02019-11-01,75326.02019-11-02,75176.02019-11-03,75126.02019-11-04,75005.12019-11-05,74906.02019-11-06,74826.02019-11-07,74696.02019-11-08,74566.02019-11-09,74456.62019-11-10,74417.02019-11-11,74297.22019-11-12,74247.72019-11-13,74048.02019-11-14,73651.02019-11-15,73482.42019-11-16,73432.92019-11-17,73353.72019-11-18,73175.52019-11-19,72730.02019-11-20,72680.52019-11-21,72404.32019-11-22,72305.62019-11-23,72197.42019-11-24,72098.42019-11-25,71764.62019-11-26,71735.12019-11-27,71459.82019-11-28,71381.42019-11-29,71303.02019-11-30,71165.82019-12-01,71096.62019-12-02,70597.42019-12-03,70461.22019-12-04,70392.62019-12-05,70070.32019-12-06,69963.62019-12-07,69915.12019-12-08,69720.12019-12-09,69671.62019-12-10,69564.92019-12-11,69428.42019-12-12,69379.62019-12-13,69272.92019-12-14,69127.42019-12-15,69020.72019-12-16,69369.92019-12-17,69963.62019-12-18,70548.62019-12-19,71146.12019-12-20,71715.32019-12-21,72276.22019-12-22,72512.42019-12-23,72541.92019-12-24,72463.42019-12-25,72384.52019-12-26,72286.02019-12-27,72177.62019-12-28,72058.82019-12-29,71980.22019-12-30,71901.82019-12-31,71803.82020-01-01,71675.72020-01-02,71606.82020-01-03,71499.02020-01-04,71499.02020-01-05,71283.42020-01-06,71146.12020-01-07,71037.62020-01-08,70960.02020-01-09,70842.42020-01-10,70715.02020-01-11,70617.02020-01-12,70568.02020-01-13,70490.42020-01-14,70441.62020-01-15,70422.02020-01-16,70822.82020-01-17,71440.22020-01-18,71980.22020-01-19,72601.32020-01-20,73195.32020-01-21,73820.02020-01-22,74397.02020-01-23,74975.42020-01-24,75556.02020-01-25,76107.92020-01-26,76681.62020-01-27,77246.22020-01-28,77792.62020-01-29,78360.42020-01-30,78929.62020-01-31,79459.02020-02-01,80051.62020-02-02,80543.22020-02-03,81117.62020-02-04,81714.02020-02-05,82249.62020-02-06,82796.52020-02-07,83354.72020-02-08,83883.02020-02-09,84443.62020-02-10,84984.42020-02-11,85505.02020-02-12,86058.52020-02-13,86591.02020-02-14,87178.02020-02-15,87650.52020-02-16,88123.62020-02-17,88618.82020-02-18,89146.82020-02-19,89675.82020-02-20,90205.82020-02-21,90736.82020-02-22,91237.02020-02-23,91737.92020-02-24,92197.02020-02-25,92689.22020-02-26,93224.82020-02-27,93707.82020-02-28,94203.62020-02-29,94688.62020-03-01,95174.62020-03-02,95683.62020-03-03,96312.62020-03-04,96801.32020-03-05,97280.92020-03-06,97749.62020-03-07,98219.02020-03-08,98744.02020-03-09,99193.02020-03-10,99709.02020-03-11,100214.12020-03-12,100710.02020-03-13,101162.02020-03-14,101615.02020-03-15,102102.02020-03-16,102533.92020-03-17,103021.32020-03-18,103499.62020-03-19,104033.42020-03-20,104524.62020-03-21,105004.22020-03-22,105441.02020-03-23,105933.22020-03-24,106370.62020-03-25,106853.22020-03-26,107269.92020-03-27,107878.12020-03-28,108318.82020-03-29,108781.82020-03-30,109222.82020-03-31,109495.02020-04-01,109937.62020-04-02,110335.22020-04-03,110756.42020-04-04,111178.22020-04-05,111577.22020-04-06,111577.22020-04-07,111451.82020-04-08,111337.82020-04-09,111109.82020-04-10,110961.62020-04-11,110745.02020-04-12,110585.42020-04-13,110448.62020-04-14,110267.22020-04-15,110119.52020-04-16,110040.22020-04-17,109903.42020-04-18,109755.92020-04-19,109631.62020-04-20,109461.12020-04-21,109302.22020-04-22,109143.72020-04-23,108940.32020-04-24,108770.42020-04-25,108611.62020-04-26,108454.42020-04-27,108183.22020-04-28,107979.82020-04-29,107753.82020-04-30,107562.72020-05-01,107281.22020-05-02,107124.02020-05-03,106988.42020-05-04,106763.62020-05-05,106562.02020-05-06,106381.82020-05-07,106101.82020-05-08,105910.62020-05-09,105676.12020-05-10,105463.42020-05-11,105317.82020-05-12,105116.22020-05-13,104882.02020-05-14,104680.42020-05-15,104502.22020-05-16,104312.82020-05-17,104100.02020-05-18,103900.22020-05-19,103632.82020-05-20,103355.32020-05-21,102955.02020-05-22,102533.92020-05-23,102124.02020-05-24,101803.02020-05-25,101426.92020-05-26,101162.02020-05-27,100897.12020-05-28,101041.02020-05-29,101360.32020-05-30,101681.22020-05-31,102002.12020-06-01,102168.02020-06-02,102467.32020-06-03,102744.82020-06-04,102999.12020-06-05,103266.52020-06-06,103544.02020-06-07,103833.62020-06-08,104055.62020-06-09,104144.82020-06-10,104212.02020-06-11,104223.22020-06-12,104390.62020-06-13,104624.72020-06-14,104882.02020-06-15,105172.22020-06-16,105396.22020-06-17,105508.22020-06-18,105642.62020-06-19,105899.32020-06-20,106169.02020-06-21,106381.82020-06-22,106629.22020-06-23,106786.02020-06-24,106931.92020-06-25,107044.92020-06-26,107180.02020-06-27,107349.02020-06-28,107562.72020-06-29,107787.72020-06-30,107923.32020-07-01,108171.92020-07-02,108330.12020-07-03,108420.52020-07-04,108510.62020-07-05,108600.32020-07-06,108724.82020-07-07,108804.62020-07-08,108861.22020-07-09,109008.12020-07-10,108985.52020-07-11,108951.62020-07-12,108838.62020-07-13,108724.82020-07-14,108679.42020-07-15,108521.82020-07-16,108318.82020-07-17,108171.92020-07-18,107979.82020-07-19,107821.62020-07-20,107719.92020-07-21,107574.02020-07-22,107360.22020-07-23,107078.82020-07-24,106730.02020-07-25,106415.42020-07-26,106101.82020-07-27,105776.02020-07-28,105463.42020-07-29,105127.42020-07-30,104870.82020-07-31,104747.62020-08-01,104535.82020-08-02,104357.32020-08-03,104133.62020-08-04,103866.92020-08-05,103588.42020-08-06,103355.32020-08-07,102933.02020-08-08,102633.82020-08-09,102311.92020-08-10,101991.02020-08-11,101692.32020-08-12,101393.62020-08-13,101085.02020-08-14,100787.02020-08-15,100390.52020-08-16,100050.02020-08-17,99643.02020-08-18,99237.02020-08-19,98842.62020-08-20,98502.72020-08-21,98120.22020-08-22,97760.52020-08-23,97400.62020-08-24,97041.12020-08-25,96649.42020-08-26,96280.12020-08-27,95986.82020-08-28,95618.42020-08-29,95336.62020-08-30,95066.62020-08-31,94807.42020-09-01,94623.82020-09-02,94472.62020-09-03,94289.52020-09-04,94128.02020-09-05,93977.22020-09-06,93783.42020-09-07,93632.82020-09-08,93289.42020-09-09,92785.52020-09-10,92378.92020-09-11,91940.22020-09-12,91630.92020-09-13,91343.02020-09-14,90959.42020-09-15,90576.82020-09-16,90174.02020-09-17,89760.62020-09-18,89411.02020-09-19,89093.82020-09-20,88735.02020-09-21,88407.82020-09-22,88060.02020-09-23,87713.52020-09-24,87167.52020-09-25,86789.62020-09-26,86476.52020-09-27,86121.02020-09-28,85765.52020-09-29,85431.62020-09-30,85046.82020-10-01,84703.62020-10-02,84391.62020-10-03,84070.22020-10-04,83799.82020-10-05,83489.82020-10-06,83178.82020-10-07,82879.22020-10-08,82590.02020-10-09,82239.32020-10-10,81930.32020-10-11,81549.22020-10-12,81251.02020-10-13,80850.82020-10-14,80533.02020-10-15,80348.42020-10-16,79970.02020-10-17,80031.22020-10-18,80430.52020-10-19,80768.42020-10-20,80584.02020-10-21,80409.92020-10-22,79980.22020-10-23,79530.42020-10-24,79214.22020-10-25,78950.02020-10-26,78583.42020-10-27,78299.22020-10-28,78035.02020-10-29,77782.52020-10-30,77518.92020-10-31,77417.92020-11-01,77327.02020-11-02,77215.92020-11-03,77084.62020-11-04,77004.02020-11-05,76873.52020-11-06,76732.12020-11-07,76550.32020-11-08,76389.72020-11-09,76259.02020-11-10,76118.02020-11-11,75947.02020-11-12,75486.02020-11-13,75376.02020-11-14,75146.02020-11-15,74995.22020-11-16,74866.02020-11-17,74696.02020-11-18,74506.12020-11-19,74337.02020-11-20,74227.92020-11-21,74068.02020-11-22,73909.12020-11-23,73800.22020-11-24,73581.42020-11-25,73442.82020-11-26,73314.12020-11-27,73126.02020-11-28,72957.42020-11-29,72829.02020-11-30,72690.42020-12-01,72207.32020-12-02,72048.92020-12-03,71882.22020-12-04,71725.22020-12-05,71557.82020-12-06,71361.82020-12-07,71066.92020-12-08,70901.22020-12-09,70715.02020-12-10,70529.22020-12-11,70334.22020-12-12,70148.62020-12-13,69963.62020-12-14,70285.72020-12-15,70793.42020-12-16,71361.82020-12-17,71872.42020-12-18,72384.52020-12-19,72898.32020-12-20,73442.82020-12-21,73919.02020-12-22,74456.62020-12-23,74945.72020-12-24,75476.02020-12-25,75937.02020-12-26,76500.02020-12-27,76964.02020-12-28,77488.62020-12-29,78024.92020-12-30,78492.52020-12-31,79000.52021-01-01,79499.82021-01-02,80010.82021-01-03,80543.22021-01-04,80983.82021-01-05,81446.22021-01-06,81992.12021-01-07,82466.22021-01-08,82952.02021-01-09,83458.62021-01-10,83945.42021-01-11,84464.42021-01-12,84974.02021-01-13,85369.22021-01-14,85839.02021-01-15,86319.02021-01-16,86810.52021-01-17,87293.52021-01-18,87787.02021-01-19,88208.02021-01-20,88693.02021-01-21,89199.82021-01-22,89654.62021-01-23,90152.62021-01-24,90587.42021-01-25,91119.32021-01-26,91716.52021-01-27,92261.22021-01-28,92774.82021-01-29,93246.42021-01-30,93675.62021-01-31,94020.02021-02-01,94451.02021-02-02,94926.22021-02-03,95325.82021-02-04,95759.72021-02-05,96236.52021-02-06,96638.62021-02-07,96932.12021-02-08,97357.22021-02-09,97924.02021-02-10,98480.92021-02-11,98689.02021-02-12,99138.02021-02-13,99654.02021-02-14,100105.02021-02-15,100534.02021-02-16,100963.72021-02-17,101426.92021-02-18,101847.02021-02-19,102267.52021-02-20,102667.12021-02-21,103065.72021-02-22,103477.42021-02-23,103844.72021-02-24,104279.22021-02-25,104714.02021-02-26,105127.42021-02-27,105519.42021-02-28,105910.62021-03-01,106337.02021-03-02,106718.82021-03-03,107101.42021-03-04,107494.92021-03-05,107889.42021-03-06,108273.62021-03-07,108645.52021-03-08,109222.82021-03-09,109597.62021-03-10,109983.22021-03-11,110357.82021-03-12,110733.62021-03-13,111189.62021-03-14,111679.82021-03-15,111748.22021-03-16,111622.82021-03-17,111486.02021-03-18,111360.62021-03-19,111155.42021-03-20,111064.22021-03-21,110938.82021-03-22,110790.62021-03-23,110688.02021-03-24,110539.82021-03-25,110414.42021-03-26,110290.02021-03-27,110153.42021-03-28,109994.62021-03-29,109892.02021-03-30,109767.22021-03-31,109483.72021-04-01,109042.02021-04-02,108600.32021-04-03,108160.62021-04-04,107697.32021-04-05,107292.52021-04-06,106988.42021-04-07,106808.42021-04-08,106516.82021-04-09,106292.22021-04-10,106001.02021-04-11,105832.02021-04-12,105609.02021-04-13,105418.62021-04-14,105194.62021-04-15,105004.22021-04-16,104792.42021-04-17,104591.42021-04-18,104379.52021-04-19,104178.42021-04-20,103933.52021-04-21,103744.62021-04-22,103544.02021-04-23,103377.52021-04-24,103155.02021-04-25,102933.02021-04-26,102733.72021-04-27,102600.52021-04-28,102389.62021-04-29,102168.02021-04-30,101957.72021-05-01,101725.62021-05-02,101549.02021-05-03,101460.22021-05-04,101239.02021-05-05,101052.02021-05-06,100842.02021-05-07,100589.02021-05-08,100379.42021-05-09,100170.52021-05-10,100039.02021-05-11,99874.02021-05-12,99687.02021-05-13,99511.02021-05-14,99325.02021-05-15,99138.02021-05-16,98996.02021-05-17,98875.32021-05-18,98689.02021-05-19,98513.62021-05-20,98656.02021-05-21,99050.72021-05-22,99281.02021-05-23,99753.02021-05-24,100170.52021-05-25,100545.02021-05-26,100908.22021-05-27,101272.02021-05-28,101670.12021-05-29,102013.22021-05-30,102478.42021-05-31,102900.02021-06-01,103322.02021-06-02,103699.82021-06-03,104066.72021-06-04,104390.62021-06-05,104702.82021-06-06,104993.02021-06-07,105317.82021-06-08,105597.82021-06-09,105843.22021-06-10,106057.02021-06-11,106236.22021-06-12,106516.82021-06-13,106763.62021-06-14,107022.32021-06-15,107247.32021-06-16,107438.62021-06-17,107224.82021-06-18,106898.02021-06-19,106516.82021-06-20,106169.02021-06-21,105865.62021-06-22,105564.22021-06-23,105239.42021-06-24,104904.22021-06-25,104558.12021-06-26,104234.42021-06-27,103955.72021-06-28,103688.62021-06-29,103399.72021-06-30,103032.42021-07-01,102689.32021-07-02,102389.62021-07-03,102090.92021-07-04,101770.02021-07-05,101438.02021-07-06,101129.02021-07-07,100776.02021-07-08,100412.72021-07-09,100017.02021-07-10,99632.02021-07-11,99259.02021-07-12,98908.02021-07-13,98415.52021-07-14,98011.22021-07-15,97574.22021-07-16,97150.12021-07-17,96735.92021-07-18,96312.62021-07-19,95845.32021-07-20,95672.72021-07-21,95770.42021-07-22,95866.92021-07-23,95823.92021-07-24,95823.92021-07-25,95823.92021-07-26,95813.22021-07-27,95791.82021-07-28,95759.72021-07-29,95727.22021-07-30,95738.12021-07-31,95727.22021-08-01,95813.22021-08-02,95791.82021-08-03,95781.12021-08-04,95845.32021-08-05,95802.52021-08-06,95749.02021-08-07,95716.32021-08-08,95716.32021-08-09,95596.82021-08-10,95521.12021-08-11,95521.12021-08-12,95521.12021-08-13,95510.22021-08-14,95575.22021-08-15,95542.82021-08-16,95521.12021-08-17,95510.22021-08-18,95423.02021-08-19,95412.22021-08-20,95433.92021-08-21,95521.12021-08-22,95575.22021-08-23,95542.82021-08-24,95499.32021-08-25,95477.52021-08-26,95499.32021-08-27,95542.82021-08-28,95499.32021-08-29,95553.62021-08-30,95499.32021-08-31,95423.02021-09-01,95369.02021-09-02,95228.62021-09-03,95131.42021-09-04,95045.02021-09-05,94969.42021-09-06,94861.42021-09-07,94343.02021-09-08,93664.92021-09-09,93021.62021-09-10,92325.42021-09-11,91705.82021-09-12,91130.02021-09-13,90534.42021-09-14,89992.82021-09-15,89686.42021-09-16,89284.62021-09-17,88882.02021-09-18,88545.02021-09-19,88155.42021-09-20,87703.02021-09-21,87356.52021-09-22,87020.52021-09-23,86633.02021-09-24,86193.82021-09-25,85797.02021-09-26,85421.22021-09-27,84994.82021-09-28,84558.02021-09-29,84173.42021-09-30,83799.82021-10-01,83489.82021-10-02,83147.72021-10-03,82796.52021-10-04,82404.12021-10-05,81920.02021-10-06,81425.62021-10-07,80953.22021-10-08,80328.02021-10-09,79816.52021-10-10,79316.22021-10-11,78848.02021-10-12,78299.22021-10-13,77903.72021-10-14,77367.42021-10-15,76903.82021-10-16,76440.02021-10-17,75957.02021-10-18,75516.02021-10-19,75055.42021-10-20,74646.02021-10-21,74257.62021-10-22,73919.02021-10-23,73561.62021-10-24,73175.52021-10-25,72829.02021-10-26,72443.82021-10-27,72058.82021-10-28,71715.32021-10-29,71322.62021-10-30,70881.62021-10-31,70646.42021-11-01,70373.02021-11-02,70266.22021-11-03,70138.82021-11-04,70031.52021-11-05,69905.42021-11-06,69720.12021-11-07,69613.42021-11-08,69340.82021-11-09,69205.02021-11-10,69069.22021-11-11,68904.32021-11-12,68797.62021-11-13,68642.42021-11-14,68565.42021-11-15,68362.12021-11-16,68275.42021-11-17,68188.52021-11-18,68024.62021-11-19,67956.72021-11-20,67792.82021-11-21,67706.02021-11-22,67610.02021-11-23,67474.72021-11-24,67359.42021-11-25,67225.02021-11-26,67148.22021-11-27,67042.62021-11-28,66946.62021-11-29,66850.62021-11-30,66716.22021-12-01,66591.42021-12-02,66429.02021-12-03,66294.82021-12-04,66208.52021-12-05,65970.02021-12-06,65922.42021-12-07,65788.02021-12-08,65626.02021-12-09,65502.52021-12-10,65349.52021-12-11,65273.52021-12-12,65140.52021-12-13,64931.52021-12-14,64827.02021-12-15,65093.02021-12-16,65683.02021-12-17,66266.02021-12-18,66812.22021-12-19,67417.02021-12-20,67976.12021-12-21,68536.62021-12-22,69098.32021-12-23,69652.22021-12-24,70217.22021-12-25,70813.02021-12-26,71352.02021-12-27,71921.42021-12-28,72424.12021-12-29,72977.02021-12-30,73522.02021-12-31,74198.02022-01-01,74756.02022-01-02,75296.02022-01-03,75787.02022-01-04,76369.52022-01-05,76853.32022-01-06,77397.72022-01-07,78014.82022-01-08,78532.92022-01-09,79102.02022-01-10,79622.22022-01-11,80163.82022-01-12,80727.22022-01-13,81220.42022-01-14,81734.62022-01-15,82280.52022-01-16,82827.42022-01-17,83334.12022-01-18,83841.42022-01-19,84422.82022-01-20,84901.22022-01-21,85473.52022-01-22,85995.52022-01-23,86487.02022-01-24,87094.02022-01-25,87724.02022-01-26,88313.02022-01-27,88882.02022-01-28,89379.52022-01-29,89898.02022-01-30,90375.42022-01-31,90906.42022-02-01,91439.32022-02-02,91950.92022-02-03,92368.22022-02-04,92892.52022-02-05,93342.92022-02-06,93837.42022-02-07,94289.52022-02-08,94785.82022-02-09,94785.82022-02-10,95228.62022-02-11,95727.22022-02-12,96214.72022-02-13,96671.02022-02-14,97182.82022-02-15,97640.02022-02-16,98175.02022-02-17,98623.02022-02-18,99138.02022-02-19,99588.02022-02-20,100039.02022-02-21,100534.02022-02-22,100963.72022-02-23,101460.22022-02-24,101968.82022-02-25,102400.72022-02-26,102889.02022-02-27,103333.12022-02-28,103767.02022-03-01,104189.62022-03-02,104658.02022-03-03,105093.82022-03-04,105519.42022-03-05,105944.52022-03-06,106381.82022-03-07,106830.82022-03-08,107315.12022-03-09,107708.62022-03-10,108217.12022-03-11,108611.62022-03-12,109019.42022-03-13,109449.82022-03-14,109461.12022-03-15,109336.42022-03-16,109245.42022-03-17,109109.82022-03-18,109415.92022-03-19,109846.42022-03-20,110255.82022-03-21,110710.82022-03-22,111087.02022-03-23,111531.62022-03-24,111531.62022-03-25,111406.22022-03-26,111360.62022-03-27,111223.82022-03-28,111109.82022-03-29,110961.62022-03-30,110790.62022-03-31,110631.02022-04-01,110471.42022-04-02,110323.92022-04-03,110085.62022-04-04,109937.62022-04-05,109631.62022-04-06,109574.82022-04-07,109472.42022-04-08,109336.42022-04-09,109200.22022-04-10,108974.22022-04-11,109008.12022-04-12,108895.12022-04-13,108702.02022-04-14,108443.12022-04-15,108330.12022-04-16,108138.02022-04-17,107979.82022-04-18,107765.12022-04-19,107551.42022-04-20,107405.02022-04-21,107135.22022-04-22,106842.02022-04-23,106606.82022-04-24,106381.82022-04-25,106157.82022-04-26,105955.82022-04-27,105720.52022-04-28,105441.02022-04-29,105049.02022-04-30,104803.62022-05-01,104558.12022-05-02,104680.42022-05-03,105037.82022-05-04,105452.22022-05-05,105832.02022-05-06,106135.42022-05-07,106426.62022-05-08,106674.02022-05-09,106875.62022-05-10,107101.42022-05-11,107326.42022-05-12,107494.92022-05-13,107641.22022-05-14,107731.22022-05-15,107787.72022-05-16,107821.62022-05-17,107878.12022-05-18,107855.52022-05-19,107731.22022-05-20,107787.72022-05-21,107844.22022-05-22,107934.62022-05-23,108002.42022-05-24,108036.32022-05-25,107832.92022-05-26,107731.22022-05-27,107517.52022-05-28,107360.22022-05-29,107090.12022-05-30,106931.92022-05-31,106550.72022-06-01,106057.02022-06-02,105541.82022-06-03,104959.72022-06-04,104613.62022-06-05,104245.62022-06-06,103844.72022-06-07,103488.52022-06-08,103143.82022-06-09,102822.52022-06-10,102556.12022-06-11,102190.02022-06-12,101880.02022-06-13,101526.82022-06-14,101096.02022-06-15,100589.02022-06-16,99940.02022-06-17,99336.02022-06-18,98799.02022-06-19,98208.02022-06-20,97760.52022-06-21,97302.72022-06-22,96855.82022-06-23,96431.72022-06-24,95954.12022-06-25,95575.22022-06-26,95142.22022-06-27,94699.42022-06-28,94278.82022-06-29,93891.42022-06-30,93493.72022-07-01,93149.42022-07-02,92828.32022-07-03,92453.82022-07-04,92143.52022-07-05,91737.92022-07-06,91364.42022-07-07,91076.52022-07-08,90736.82022-07-09,90407.22022-07-10,90024.62022-07-11,90077.72022-07-12,90248.22022-07-13,90354.22022-07-14,90417.82022-07-15,90386.02022-07-16,90481.42022-07-17,90576.82022-07-18,90619.42022-07-19,90640.82022-07-20,90662.22022-07-21,90587.42022-07-22,90545.02022-07-23,90492.02022-07-24,90470.82022-07-25,90407.22022-07-26,90311.82022-07-27,90311.82022-07-28,90343.62022-07-29,90396.62022-07-30,90428.42022-07-31,90428.42022-08-01,90417.82022-08-02,90396.62022-08-03,90375.42022-08-04,90322.42022-08-05,90258.82022-08-06,90141.92022-08-07,90205.82022-08-08,90099.12022-08-09,89961.02022-08-10,89940.02022-08-11,89856.02022-08-12,89824.22022-08-13,89697.02022-08-14,89686.42022-08-15,89707.62022-08-16,89792.42022-08-17,89813.62022-08-18,89877.02022-08-19,89866.52022-08-20,89919.02022-08-21,89982.22022-08-22,90014.02022-08-23,89898.02022-08-24,89845.42022-08-25,89803.02022-08-26,89750.02022-08-27,89665.22022-08-28,89527.42022-08-29,89463.82022-08-30,89295.22022-08-31,89115.02022-09-01,89062.02022-09-02,88913.62022-09-03,88735.02022-09-04,88650.62022-09-05,88566.02022-09-06,87955.02022-09-07,87230.52022-09-08,86476.52022-09-09,85860.02022-09-10,85286.02022-09-11,84828.42022-09-12,84402.02022-09-13,83851.82022-09-14,83241.22022-09-15,82734.62022-09-16,82362.92022-09-17,81940.62022-09-18,81518.32022-09-19,80675.82022-09-20,80112.82022-09-21,79285.62022-09-22,78827.62022-09-23,78217.82022-09-24,77833.02022-09-25,77448.22022-09-26,76762.42022-09-27,76339.22022-09-28,75907.02022-09-29,75186.02022-09-30,74766.02022-10-01,74397.02022-10-02,74058.02022-10-03,73691.02022-10-04,73274.52022-10-05,72868.62022-10-06,72463.42022-10-07,72009.62022-10-08,71567.62022-10-09,71116.42022-10-10,70646.42022-10-11,70119.22022-10-12,69613.42022-10-13,68865.52022-10-14,68420.32022-10-15,67956.72022-10-16,67445.82022-10-17,67004.22022-10-18,66553.02022-10-19,66113.42022-10-20,65493.02022-10-21,64979.02022-10-22,64419.52022-10-23,63880.02022-10-24,63399.22022-10-25,62957.42022-10-26,62591.82022-10-27,61945.42022-10-28,61581.72022-10-29,61256.22022-10-30,60486.22022-10-31,60292.02022-11-01,60189.82022-11-02,60070.22022-11-03,59904.62022-11-04,59793.82022-11-05,59655.22022-11-06,59573.22022-11-07,59417.02022-11-08,58994.82022-11-09,58921.22022-11-10,58775.02022-11-11,58601.22022-11-12,58473.22022-11-13,58373.12022-11-14,58273.02022-11-15,58127.42022-11-16,57763.42022-11-17,57418.62022-11-18,57283.02022-11-19,57210.32022-11-20,57038.42022-11-21,56939.02022-11-22,56822.02022-11-23,56542.02022-11-24,56425.42022-11-25,56327.02022-11-26,56201.02022-11-27,56129.02022-11-28,55985.32022-11-29,55914.02022-11-30,55707.02022-12-01,55394.02022-12-02,55197.12022-12-03,55072.52022-12-04,55019.12022-12-05,54805.52022-12-06,54752.12022-12-07,54663.12022-12-08,54183.52022-12-09,54086.22022-12-10,53988.72022-12-11,53899.72022-12-12,53767.42022-12-13,53661.42022-12-14,53387.52022-12-15,53175.82022-12-16,53079.02022-12-17,52929.42022-12-18,52806.32022-12-19,52710.42022-12-20,52613.62022-12-21,52341.82022-12-22,52043.62022-12-23,51956.42022-12-24,51869.42022-12-25,51729.82022-12-26,51581.32022-12-27,51485.62022-12-28,51973.82022-12-29,52613.62022-12-30,53219.82022-12-31,53846.62023-01-01,54458.42023-01-02,55125.92023-01-03,55707.02023-01-04,56300.02023-01-05,56993.02023-01-06,57545.02023-01-07,58172.92023-01-08,58765.82023-01-09,59343.42023-01-10,60033.42023-01-11,60606.22023-01-12,61144.62023-01-13,61685.02023-01-14,62217.12023-01-15,62788.22023-01-16,63427.42023-01-17,64097.82023-01-18,64798.52023-01-19,65474.02023-01-20,66055.82023-01-21,66572.22023-01-22,67119.42023-01-23,67715.62023-01-24,68275.42023-01-25,68855.82023-01-26,69408.82023-01-27,69944.22023-01-28,70509.82023-01-29,71106.52023-01-30,71705.42023-01-31,72266.42023-02-01,72829.02023-02-02,73343.82023-02-03,73879.42023-02-04,74456.62023-02-05,74925.92023-02-06,75236.02023-02-07,75777.02023-02-08,76279.02023-02-09,76873.52023-02-10,77407.82023-02-11,77974.42023-02-12,78502.62023-02-13,79061.22023-02-14,79612.02023-02-15,80163.82023-02-16,80727.22023-02-17,81240.82023-02-18,81817.02023-02-19,82290.82023-02-20,82868.82023-02-21,83406.62023-02-22,83987.02023-02-23,84526.82023-02-24,85005.22023-02-25,85526.02023-02-26,86027.02023-02-27,86549.42023-02-28,87073.02023-03-01,87776.52023-03-02,88292.02023-03-03,88777.02023-03-04,89305.82023-03-05,89824.22023-03-06,90333.02023-03-07,90821.62023-03-08,91353.72023-03-09,91844.22023-03-10,92357.52023-03-11,92839.02023-03-12,93353.62023-03-13,93913.02023-03-14,94375.42023-03-15,94915.42023-03-16,95390.62023-03-17,95899.62023-03-18,96345.02023-03-19,96844.92023-03-20,97357.22023-03-21,97815.02023-03-22,98404.62023-03-23,98831.72023-03-24,99347.02023-03-25,99797.02023-03-26,100280.02023-03-27,100842.02023-03-28,100765.02023-03-29,101063.02023-03-30,101526.82023-03-31,101913.32023-04-01,102411.82023-04-02,102778.12023-04-03,103199.82023-04-04,103610.62023-04-05,104033.42023-04-06,104479.82023-04-07,104948.62023-04-08,105317.82023-04-09,105787.22023-04-10,106202.62023-04-11,106606.82023-04-12,107011.02023-04-13,107393.82023-04-14,107821.62023-04-15,108217.12023-04-16,108622.92023-04-17,108611.62023-04-18,108409.22023-04-19,108217.12023-04-20,108025.02023-04-21,107821.62023-04-22,107674.82023-04-23,107528.82023-04-24,107360.22023-04-25,107191.22023-04-26,107067.52023-04-27,106875.62023-04-28,106730.02023-04-29,106595.62023-04-30,106404.22023-05-01,106225.02023-05-02,106034.62023-05-03,105832.02023-05-04,105609.02023-05-05,105306.62023-05-06,105116.22023-05-07,104870.82023-05-08,104535.82023-05-09,104669.22023-05-10,104770.02023-05-11,105127.42023-05-12,105508.22023-05-13,105865.62023-05-14,106303.42023-05-15,106696.42023-05-16,107056.22023-05-17,107405.02023-05-18,107787.72023-05-19,108126.72023-05-20,108488.22023-05-21,108838.62023-05-22,109155.02023-05-23,109438.52023-05-24,109744.62023-05-25,109983.22023-05-26,110267.22023-05-27,110574.02023-05-28,110881.82023-05-29,111212.42023-05-30,111497.42023-05-31,111702.62023-06-01,111988.62023-06-02,111943.02023-06-03,111782.52023-06-04,111736.82023-06-05,111679.82023-06-06,111543.02023-06-07,111383.42023-06-08,111189.62023-06-09,110984.42023-06-10,110790.62023-06-11,110608.22023-06-12,110596.82023-06-13,110471.42023-06-14,110335.22023-06-15,110244.42023-06-16,110153.42023-06-17,110074.32023-06-18,109926.22023-06-19,109789.82023-06-20,109609.02023-06-21,109540.62023-06-22,109835.02023-06-23,110221.62023-06-24,110471.42023-06-25,110824.82023-06-26,111109.82023-06-27,111303.62023-06-28,111543.02023-06-29,111748.22023-06-30,111828.52023-07-01,111588.62023-07-02,111394.82023-07-03,111109.82023-07-04,110904.62023-07-05,110699.42023-07-06,110824.82023-07-07,111212.42023-07-08,111520.22023-07-09,111828.52023-07-10,112114.02023-07-11,111828.52023-07-12,111554.42023-07-13,111246.62023-07-14,110916.02023-07-15,110665.22023-07-16,110357.82023-07-17,110244.42023-07-18,109880.62023-07-19,109495.02023-07-20,109574.82023-07-21,109823.72023-07-22,110017.42023-07-23,110210.22023-07-24,110380.42023-07-25,110471.42023-07-26,110562.62023-07-27,110722.22023-07-28,110779.22023-07-29,110973.02023-07-30,111121.22023-07-31,111360.62023-08-01,111463.22023-08-02,111600.02023-08-03,111759.62023-08-04,111886.02023-08-05,112034.22023-08-06,111920.22023-08-07,111531.62023-08-08,111098.42023-08-09,110608.22023-08-10,110198.82023-08-11,109778.52023-08-12,109370.62023-08-13,108917.72023-08-14,108861.22023-08-15,108985.52023-08-16,108996.82023-08-17,109087.22023-08-18,108929.02023-08-19,108861.22023-08-20,108861.22023-08-21,108816.02023-08-22,108724.82023-08-23,108566.62023-08-24,108465.72023-08-25,108488.22023-08-26,108465.72023-08-27,108589.02023-08-28,108577.82023-08-29,108533.02023-08-30,108577.82023-08-31,108521.82023-09-01,108499.42023-09-02,108431.82023-09-03,108386.62023-09-04,108262.32023-09-05,108228.42023-09-06,108002.42023-09-07,107799.02023-09-08,107674.82023-09-09,107405.02023-09-10,107247.32023-09-11,107090.12023-09-12,107135.22023-09-13,107101.42023-09-14,107078.82023-09-15,106988.42023-09-16,107078.82023-09-17,107112.72023-09-18,107236.02023-09-19,107202.42023-09-20,107202.42023-09-21,107236.02023-09-22,107326.42023-09-23,107393.82023-09-24,107540.12023-09-25,107090.12023-09-26,106662.82023-09-27,106258.62023-09-28,105921.92023-09-29,105586.62023-09-30,105239.42023-10-01,104926.42023-10-02,104613.62023-10-03,104256.82023-10-04,103922.42023-10-05,103555.12023-10-06,103155.02023-10-07,102855.82023-10-08,102533.92023-10-09,102135.02023-10-10,101781.02023-10-11,101382.52023-10-12,101008.02023-10-13,100600.02023-10-14,100335.02023-10-15,100028.02023-10-16,99709.02023-10-17,99357.92023-10-18,99018.02023-10-19,98656.02023-10-20,98295.62023-10-21,97858.62023-10-22,97433.02023-10-23,97008.42023-10-24,96551.62023-10-25,96160.42023-10-26,95716.32023-10-27,95347.42023-10-28,94991.02023-10-29,94688.62023-10-30,94332.32023-10-31,94084.82023-11-01,93966.52023-11-02,93783.42023-11-03,93707.82023-11-04,93600.72023-11-05,93396.62023-11-06,93289.42023-11-07,93224.82023-11-08,93107.02023-11-09,92989.22023-11-10,92839.02023-11-11,92689.22023-11-12,92603.62023-11-13,92485.92023-11-14,92336.12023-11-15,92197.02023-11-16,92068.62023-11-17,91961.62023-11-18,91844.22023-11-19,91748.62023-11-20,91598.82023-11-21,91513.62023-11-22,91375.12023-11-23,91279.42023-11-24,91151.42023-11-25,91055.12023-11-26,90980.62023-11-27,90864.02023-11-28,90694.32023-11-29,90598.02023-11-30,90481.42023-12-01,90364.82023-12-02,90280.02023-12-03,90109.82023-12-04,89929.52023-12-05,89824.22023-12-06,89739.42023-12-07,89495.62023-12-08,89432.02023-12-09,89379.52023-12-10,89263.42023-12-11,89157.42023-12-12,88987.82023-12-13,88840.02023-12-14,88482.02023-12-15,88376.02023-12-16,88239.52023-12-17,88091.82023-12-18,87976.02023-12-19,87829.02023-12-20,87692.52023-12-21,87367.02023-12-22,87283.02023-12-23,87167.52023-12-24,87052.02023-12-25,86915.52023-12-26,86842.02023-12-27,86424.02023-12-28,86319.02023-12-29,86173.02023-12-30,86079.42023-12-31,85953.62024-01-01,85818.02024-01-02,85703.02024-01-03,85557.42024-01-04,85202.82024-01-05,85057.22024-01-06,84942.82024-01-07,84807.62024-01-08,84682.82024-01-09,84599.62024-01-10,84402.02024-01-11,84018.22024-01-12,83831.02024-01-13,83676.02024-01-14,83624.52024-01-15,83489.82024-01-16,83116.82024-01-17,82962.32024-01-18,82755.32024-01-19,82693.02024-01-20,82559.42024-01-21,82424.72024-01-22,82362.92024-01-23,82229.02024-01-24,81858.22024-01-25,81744.92024-01-26,81600.72024-01-27,81477.12024-01-28,81343.22024-01-29,81230.62024-01-30,81086.72024-01-31,80973.62024-02-01,80614.62024-02-02,80502.42024-02-03,80492.22024-02-04,80379.02024-02-05,80328.02024-02-06,80256.42024-02-07,80277.02024-02-08,80102.62024-02-09,80021.02024-02-10,79959.82024-02-11,79816.52024-02-12,79397.82024-02-13,79295.82024-02-14,79183.62024-02-15,79102.02024-02-16,78950.02024-02-17,78776.62024-02-18,78725.62024-02-19,78593.52024-02-20,78177.42024-02-21,78065.62024-02-22,77913.82024-02-23,77833.02024-02-24,77660.62024-02-25,77599.72024-02-26,77448.22024-02-27,77276.52024-02-28,76893.72024-02-29,76762.42024-03-01,76681.62024-03-02,76510.02024-03-03,76389.72024-03-04,76309.02024-03-05,76148.32024-03-06,76057.42024-03-07,75927.02024-03-08,75837.02024-03-09,75737.02024-03-10,75626.12024-03-11,75526.02024-03-12,75436.02024-03-13,75386.02024-03-14,75416.02024-03-15,75336.02024-03-16,75216.02024-03-17,75126.02024-03-18,75025.12024-03-19,74945.72024-03-20,74836.02024-03-21,74706.02024-03-22,74626.02024-03-23,74476.42024-03-24,74446.72024-03-25,74397.02024-03-26,74646.02024-03-27,75136.02024-03-28,75696.82024-03-29,76299.02024-03-30,76823.02024-03-31,77377.52024-04-01,77964.32024-04-02,78553.12024-04-03,79102.02024-04-04,79652.82024-04-05,80194.62024-04-06,80768.42024-04-07,80655.42024-04-08,80953.22024-04-09,81446.22024-04-10,81981.82024-04-11,82507.82024-04-12,83024.12024-04-13,83479.42024-04-14,83945.42024-04-15,84412.42024-04-16,84942.82024-04-17,85358.82024-04-18,85776.02024-04-19,86329.52024-04-20,86810.52024-04-21,87293.52024-04-22,87797.52024-04-23,88229.02024-04-24,88239.52024-04-25,88344.52024-04-26,88808.52024-04-27,89421.52024-04-28,89898.02024-04-29,90396.62024-04-30,90811.02024-05-01,91247.62024-05-02,91716.52024-05-03,92122.12024-05-04,92560.82024-05-05,93010.82024-05-06,93439.82024-05-07,93761.82024-05-08,94095.62024-05-09,94537.42024-05-10,94980.22024-05-11,95412.22024-05-12,95791.82024-05-13,96182.02024-05-14,96551.62024-05-15,96910.32024-05-16,97313.62024-05-17,97651.02024-05-18,97967.62024-05-19,98295.62024-05-20,98645.02024-05-21,98952.02024-05-22,99281.02024-05-23,99588.02024-05-24,99885.02024-05-25,100170.52024-05-26,100523.02024-05-27,100754.02024-05-28,101030.02024-05-29,101305.02024-05-30,101526.82024-05-31,101692.32024-06-01,101913.32024-06-02,102079.82024-06-03,102201.0