datetime,ave reservoir elevation1986-01-02,4823.581986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,4825.911986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,4829.351986-02-19,4830.381986-02-20,4831.11986-02-21,4831.621986-02-22,1986-02-23,1986-02-24,4833.551986-02-25,4834.01986-02-26,4834.01986-02-27,4834.041986-02-28,4834.071986-03-01,4834.071986-03-02,4834.071986-03-03,4833.991986-03-04,1986-03-05,1986-03-06,1986-03-07,4834.381986-03-08,4835.01986-03-09,4835.621986-03-10,4836.241986-03-11,4836.381986-03-12,4836.421986-03-13,4836.31986-03-14,4836.21986-03-15,4836.01986-03-16,4835.81986-03-17,4835.581986-03-18,4835.51986-03-19,4835.41986-03-20,4835.31986-03-21,4835.351986-03-22,4835.41986-03-23,4835.451986-03-24,4835.451986-03-25,4835.51986-03-26,4835.521986-03-27,4835.541986-03-28,4835.551986-03-29,4835.561986-03-30,4835.571986-03-31,4835.581986-04-01,4835.61986-04-02,4835.591986-04-03,4835.591986-04-04,4835.561986-04-05,4835.551986-04-06,4835.541986-04-07,4835.531986-04-08,4835.531986-04-09,4835.521986-04-10,4835.521986-04-11,4835.511986-04-12,4835.551986-04-13,4835.511986-04-14,4835.51986-04-15,4835.491986-04-16,4835.471986-04-17,4835.451986-04-18,4835.431986-04-19,4835.411986-04-20,4835.41986-04-21,4835.41986-04-22,4835.371986-04-23,4835.31986-04-24,4835.251986-04-25,4835.21986-04-26,4835.151986-04-27,4835.11986-04-28,4835.051986-04-29,4835.01986-04-30,4834.971986-05-01,4834.931986-05-02,4834.881986-05-03,4834.851986-05-04,4834.821986-05-05,4834.781986-05-06,4834.771986-05-07,4834.761986-05-08,4834.751986-05-09,4834.721986-05-10,4834.71986-05-11,4834.681986-05-12,4834.661986-05-13,4834.621986-05-14,4834.581986-05-15,4834.521986-05-16,4834.451986-05-17,4834.451986-05-18,4834.321986-05-19,4834.271986-05-20,4834.21986-05-21,4834.11986-05-22,4833.981986-05-23,4833.921986-05-24,4833.871986-05-25,4833.821986-05-26,4833.81986-05-27,4833.781986-05-28,4833.61986-05-29,4833.551986-05-30,4833.481986-05-31,4833.41986-06-01,4833.351986-06-02,4833.321986-06-03,4833.211986-06-04,4833.11986-06-05,4833.01986-06-06,4832.921986-06-07,4832.851986-06-08,4832.751986-06-09,4832.651986-06-10,4832.61986-06-11,4832.51986-06-12,4832.41986-06-13,4832.351986-06-14,4832.21986-06-15,4832.11986-06-16,4832.01986-06-17,4831.91986-06-18,4831.81986-06-19,4831.71986-06-20,4831.61986-06-21,4831.51986-06-22,4831.41986-06-23,4831.31986-06-24,4831.251986-06-25,4831.11986-06-26,4831.051986-06-27,4830.91986-06-28,4830.81986-06-29,4830.71986-06-30,4830.61986-07-01,4830.581986-07-02,4830.51986-07-03,4830.41986-07-04,4830.351986-07-05,4830.31986-07-06,4830.251986-07-07,4830.11986-07-08,4829.91986-07-09,4829.81986-07-10,4829.71986-07-11,4829.651986-07-12,4829.61986-07-13,4829.51986-07-14,4829.31986-07-15,4829.21986-07-16,4829.11986-07-17,4829.01986-07-18,4828.951986-07-19,4828.851986-07-20,4828.751986-07-21,4828.71986-07-22,4828.651986-07-23,4828.51986-07-24,4828.451986-07-25,4828.41986-07-26,4828.351986-07-27,1986-07-28,4828.11986-07-29,4827.951986-07-30,4827.81986-07-31,4827.71986-08-01,4827.681986-08-02,4827.551986-08-03,4827.451986-08-04,4827.41986-08-05,4827.31986-08-06,4827.21986-08-07,4827.11986-08-08,4827.021986-08-09,4826.91986-08-10,4826.81986-08-11,4826.71986-08-12,4826.651986-08-13,4826.551986-08-14,4826.451986-08-15,4826.381986-08-16,4826.351986-08-17,4826.251986-08-18,4826.051986-08-19,4825.951986-08-20,4825.881986-08-21,4825.861986-08-22,4825.71986-08-23,4825.61986-08-24,4825.51986-08-25,4825.41986-08-26,4825.261986-08-27,1986-08-28,4825.11986-08-29,4824.961986-08-30,4824.961986-08-31,4824.61986-09-01,4824.581986-09-02,4824.541986-09-03,4824.441986-09-04,4824.351986-09-05,4824.271986-09-06,4824.21986-09-07,4824.11986-09-08,4824.01986-09-09,4823.961986-09-10,4823.861986-09-11,4823.761986-09-12,4823.721986-09-13,4823.661986-09-14,4823.561986-09-15,4823.461986-09-16,4823.41986-09-17,4823.351986-09-18,4823.261986-09-19,4823.221986-09-20,4823.21986-09-21,4823.181986-09-22,4823.141986-09-23,4823.121986-09-24,4823.121986-09-25,4823.121986-09-26,4823.11986-09-27,4823.121986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,4822.951986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,4822.881986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,4823.01987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,4823.11987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,4824.441987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,4824.781987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,4827.041987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,4827.91987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,4828.01987-04-16,4827.991987-04-17,4827.981987-04-18,4827.961987-04-19,4827.941987-04-20,4827.91987-04-21,4827.851987-04-22,4827.81987-04-23,4827.751987-04-24,4827.711987-04-25,4827.631987-04-26,4827.561987-04-27,4827.491987-04-28,4827.41987-04-29,4827.351987-04-30,4827.251987-05-01,4827.161987-05-02,4827.081987-05-03,4827.01987-05-04,4826.91987-05-05,4826.851987-05-06,4826.81987-05-07,4826.741987-05-08,4826.691987-05-09,4826.641987-05-10,4826.551987-05-11,4826.451987-05-12,4826.351987-05-13,4826.281987-05-14,4826.21987-05-15,4826.11987-05-16,4826.011987-05-17,4825.921987-05-18,4825.811987-05-19,4825.71987-05-20,4825.651987-05-21,4825.551987-05-22,4825.481987-05-23,4825.461987-05-24,4825.341987-05-25,4825.251987-05-26,4825.121987-05-27,4825.01987-05-28,4824.931987-05-29,4824.851987-05-30,4824.751987-05-31,4824.651987-06-01,4824.581987-06-02,4824.511987-06-03,4824.421987-06-04,4824.351987-06-05,4824.251987-06-06,4824.21987-06-07,4824.151987-06-08,4824.081987-06-09,4824.01987-06-10,4823.91987-06-11,4823.851987-06-12,4823.751987-06-13,4823.71987-06-14,4823.61987-06-15,4823.551987-06-16,4823.51987-06-17,4823.41987-06-18,4823.321987-06-19,4823.251987-06-20,4823.21987-06-21,4823.151987-06-22,4823.11987-06-23,4823.041987-06-24,4822.951987-06-25,4822.841987-06-26,4822.751987-06-27,4822.71987-06-28,4822.651987-06-29,4822.51987-06-30,4822.41987-07-01,4822.31987-07-02,4822.151987-07-03,4822.051987-07-04,4822.01987-07-05,4821.91987-07-06,4821.751987-07-07,4821.681987-07-08,4821.581987-07-09,4821.481987-07-10,4821.381987-07-11,4821.281987-07-12,4821.181987-07-13,4821.051987-07-14,4820.921987-07-15,4820.811987-07-16,4820.71987-07-17,4820.641987-07-18,4820.611987-07-19,4820.581987-07-20,4820.541987-07-21,4820.51987-07-22,4820.461987-07-23,4820.421987-07-24,4820.381987-07-25,4820.351987-07-26,4820.311987-07-27,4820.291987-07-28,4820.271987-07-29,4820.181987-07-30,4820.11987-07-31,4820.01987-08-01,4819.921987-08-02,4819.841987-08-03,4819.681987-08-04,4819.581987-08-05,4819.481987-08-06,4819.381987-08-07,4819.281987-08-08,4819.01987-08-09,4818.91987-08-10,4818.81987-08-11,4818.71987-08-12,4818.661987-08-13,4818.51987-08-14,4818.41987-08-15,4818.31987-08-16,4818.21987-08-17,4818.061987-08-18,4817.91987-08-19,4817.81987-08-20,4817.61987-08-21,4817.51987-08-22,4817.41987-08-23,4817.351987-08-24,4817.31987-08-25,4817.21987-08-26,4817.01987-08-27,4816.931987-08-28,4816.851987-08-29,4816.651987-08-30,4816.451987-08-31,4816.381987-09-01,4816.321987-09-02,4816.221987-09-03,4816.111987-09-04,4816.051987-09-05,4816.01987-09-06,4815.921987-09-07,4815.851987-09-08,4815.81987-09-09,4815.61987-09-10,4815.51987-09-11,4815.41987-09-12,4815.31987-09-13,4815.21987-09-14,4815.01987-09-15,4814.91987-09-16,4814.81987-09-17,4814.751987-09-18,4814.61987-09-19,4814.51987-09-20,4814.41987-09-21,4814.31987-09-22,4814.251987-09-23,4814.161987-09-24,4814.071987-09-25,4813.981987-09-26,4813.891987-09-27,4813.81987-09-28,4813.711987-09-29,4813.621987-09-30,4813.531987-10-01,4813.471987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,4813.241987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,4813.181987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,4813.541988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,4814.01988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,4814.01988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,4815.81988-03-02,1988-03-03,1988-03-04,4816.851988-03-05,1988-03-06,1988-03-07,1988-03-08,4818.41988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,4818.941988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,4819.021988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,4819.121988-04-02,4819.121988-04-03,4819.121988-04-04,4819.121988-04-05,4819.121988-04-06,4819.121988-04-07,4819.121988-04-08,4819.121988-04-09,4819.121988-04-10,4819.121988-04-11,4819.121988-04-12,4819.121988-04-13,4819.111988-04-14,4819.111988-04-15,4819.111988-04-16,4819.111988-04-17,4819.111988-04-18,4819.111988-04-19,4819.111988-04-20,4819.111988-04-21,4819.151988-04-22,4819.191988-04-23,4819.231988-04-24,4819.271988-04-25,4819.311988-04-26,4819.351988-04-27,4819.391988-04-28,4819.441988-04-29,4819.481988-04-30,4819.521988-05-01,4819.531988-05-02,4819.541988-05-03,4819.521988-05-04,4819.481988-05-05,4819.441988-05-06,4819.41988-05-07,4819.361988-05-08,4819.341988-05-09,4819.321988-05-10,4819.281988-05-11,4819.181988-05-12,4819.131988-05-13,4819.051988-05-14,4819.051988-05-15,4819.051988-05-16,4818.841988-05-17,4818.841988-05-18,4818.841988-05-19,4818.651988-05-20,4818.641988-05-21,4818.541988-05-22,4818.451988-05-23,4818.351988-05-24,4818.251988-05-25,4818.11988-05-26,4817.981988-05-27,4817.881988-05-28,4817.781988-05-29,4817.71988-05-30,4817.641988-05-31,4817.581988-06-01,4817.531988-06-02,4817.51988-06-03,4817.481988-06-04,4817.461988-06-05,4817.441988-06-06,4817.431988-06-07,4817.431988-06-08,4817.431988-06-09,4817.431988-06-10,4817.431988-06-11,4817.431988-06-12,4817.421988-06-13,4817.41988-06-14,4817.251988-06-15,4817.151988-06-16,4817.11988-06-17,4816.951988-06-18,4816.951988-06-19,4816.751988-06-20,4816.551988-06-21,4816.351988-06-22,4816.21988-06-23,4816.01988-06-24,4815.831988-06-25,4815.661988-06-26,4815.581988-06-27,4815.51988-06-28,4815.451988-06-29,1988-06-30,4815.351988-07-01,4815.01988-07-02,4814.81988-07-03,4814.61988-07-04,4814.451988-07-05,4814.321988-07-06,4814.21988-07-07,4814.11988-07-08,4814.01988-07-09,4813.81988-07-10,4813.61988-07-11,4813.51988-07-12,4813.41988-07-13,4813.41988-07-14,4813.21988-07-15,4813.01988-07-16,4812.91988-07-17,4812.81988-07-18,4812.71988-07-19,4812.61988-07-20,4812.351988-07-21,4812.11988-07-22,4812.01988-07-23,4811.91988-07-24,4811.81988-07-25,4811.71988-07-26,4811.61988-07-27,4811.451988-07-28,4811.31988-07-29,4811.281988-07-30,4811.11988-07-31,4810.951988-08-01,4810.881988-08-02,4810.731988-08-03,4810.421988-08-04,4810.421988-08-05,4810.421988-08-06,4810.421988-08-07,4810.221988-08-08,4810.11988-08-09,4809.91988-08-10,4809.71988-08-11,4809.51988-08-12,4809.41988-08-13,4809.31988-08-14,4809.151988-08-15,4809.051988-08-16,4808.91988-08-17,4808.81988-08-18,4808.71988-08-19,4808.61988-08-20,4808.51988-08-21,4808.31988-08-22,4808.181988-08-23,4808.041988-08-24,4807.841988-08-25,4807.641988-08-26,4807.541988-08-27,4807.441988-08-28,4807.341988-08-29,4807.21988-08-30,4807.01988-08-31,4806.91988-09-01,4806.781988-09-02,4806.641988-09-03,4806.541988-09-04,4806.441988-09-05,4806.281988-09-06,4806.11988-09-07,4806.01988-09-08,4805.81988-09-09,4805.61988-09-10,4805.41988-09-11,4805.251988-09-12,4805.11988-09-13,4805.01988-09-14,4804.91988-09-15,4804.751988-09-16,4804.551988-09-17,4804.351988-09-18,4804.21988-09-19,4804.01988-09-20,4803.91988-09-21,4803.91988-09-22,4803.91988-09-23,4803.91988-09-24,4803.91988-09-25,4803.51988-09-26,4803.11988-09-27,4802.91988-09-28,4802.71988-09-29,4802.51988-09-30,4802.41988-10-01,4802.41988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,4802.21988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,4803.81988-11-29,1988-11-30,1988-12-01,4803.981988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,4804.31988-12-31,1989-01-01,1989-01-02,1989-01-03,4804.31989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,4804.21989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,4804.41989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,4805.421989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,4818.41989-03-14,1989-03-15,4819.451989-03-16,1989-03-17,4820.41989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,4822.851989-03-25,1989-03-26,1989-03-27,4824.01989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,4826.421989-04-04,4826.71989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,4827.41989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,4828.01989-04-19,1989-04-20,1989-04-21,4828.071989-04-22,1989-04-23,1989-04-24,4828.221989-04-25,1989-04-26,4828.421989-04-27,4828.521989-04-28,4828.581989-04-29,1989-04-30,1989-05-01,4828.661989-05-02,1989-05-03,1989-05-04,4828.751989-05-05,4828.731989-05-06,4828.71989-05-07,4828.681989-05-08,4828.671989-05-09,4828.651989-05-10,4828.551989-05-11,4828.451989-05-12,4828.351989-05-13,4828.251989-05-14,4828.151989-05-15,4828.061989-05-16,4827.991989-05-17,4827.921989-05-18,4827.851989-05-19,4827.781989-05-20,4827.71989-05-21,4827.651989-05-22,4827.651989-05-23,4827.541989-05-24,4827.461989-05-25,4827.381989-05-26,4827.321989-05-27,4827.281989-05-28,4827.221989-05-29,4827.161989-05-30,4827.081989-05-31,4827.01989-06-01,4826.961989-06-02,4826.91989-06-03,4826.811989-06-04,4826.721989-06-05,4826.641989-06-06,4826.561989-06-07,4826.441989-06-08,4826.341989-06-09,4826.241989-06-10,4826.141989-06-11,4826.041989-06-12,4825.941989-06-13,4825.841989-06-14,4825.741989-06-15,4825.641989-06-16,4825.541989-06-17,4825.441989-06-18,4825.341989-06-19,4825.221989-06-20,4825.111989-06-21,4825.071989-06-22,4824.961989-06-23,4824.961989-06-24,4824.961989-06-25,4824.831989-06-26,4824.71989-06-27,4824.571989-06-28,4824.441989-06-29,4824.311989-06-30,4824.181989-07-01,4824.071989-07-02,4823.941989-07-03,4823.841989-07-04,4823.741989-07-05,4823.661989-07-06,4823.581989-07-07,4823.481989-07-08,4823.41989-07-09,4823.31989-07-10,4823.21989-07-11,4823.11989-07-12,4823.01989-07-13,4822.81989-07-14,4822.71989-07-15,4822.61989-07-16,4822.51989-07-17,4822.431989-07-18,4822.331989-07-19,4822.221989-07-20,4822.051989-07-21,4821.91989-07-22,4821.81989-07-23,4821.71989-07-24,4821.61989-07-25,4821.51989-07-26,4821.41989-07-27,4821.291989-07-28,4821.181989-07-29,4821.021989-07-30,4820.91989-07-31,4820.811989-08-01,4820.681989-08-02,4820.581989-08-03,4820.481989-08-04,4820.41989-08-05,4820.31989-08-06,4820.21989-08-07,4820.11989-08-08,4819.961989-08-09,4819.881989-08-10,4819.81989-08-11,4819.741989-08-12,4819.681989-08-13,4819.581989-08-14,4819.481989-08-15,4819.381989-08-16,4819.281989-08-17,4819.191989-08-18,4819.11989-08-19,4819.021989-08-20,4818.931989-08-21,4818.851989-08-22,4818.761989-08-23,4818.671989-08-24,4818.581989-08-25,4818.51989-08-26,4818.41989-08-27,4818.341989-08-28,4818.241989-08-29,4818.461989-08-30,4818.41989-08-31,4818.01989-09-01,4817.91989-09-02,4817.81989-09-03,4817.71989-09-04,4817.61989-09-05,4817.51989-09-06,4817.361989-09-07,4817.31989-09-08,4817.221989-09-09,4817.141989-09-10,4817.051989-09-11,4816.921989-09-12,4816.821989-09-13,4816.721989-09-14,4816.521989-09-15,4816.471989-09-16,4816.351989-09-17,4816.281989-09-18,4816.221989-09-19,4816.221989-09-20,4816.171989-09-21,4816.041989-09-22,4815.91989-09-23,4815.91989-09-24,4815.751989-09-25,4815.651989-09-26,4815.61989-09-27,4815.51989-09-28,4815.41989-09-29,4815.31989-09-30,4815.261989-10-01,4815.281989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,4815.181989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,4815.161989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,4815.21990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,4816.21990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,4816.581990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,4817.481990-03-02,1990-03-03,1990-03-04,1990-03-05,4819.01990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,4821.221990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,4821.331990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,4821.321990-04-20,4821.281990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,4821.381990-04-27,1990-04-28,1990-04-29,4821.341990-04-30,4821.341990-05-01,4821.181990-05-02,4821.21990-05-03,4821.051990-05-04,4820.921990-05-05,4820.81990-05-06,4820.71990-05-07,4820.551990-05-08,4820.41990-05-09,4820.251990-05-10,4820.151990-05-11,4820.061990-05-12,4819.91990-05-13,4819.81990-05-14,4819.71990-05-15,4819.61990-05-16,4819.51990-05-17,4819.41990-05-18,4819.31990-05-19,4819.21990-05-20,4819.081990-05-21,4818.971990-05-22,4818.851990-05-23,4818.831990-05-24,4818.81990-05-25,4818.781990-05-26,4818.751990-05-27,4818.721990-05-28,4818.71990-05-29,4818.761990-05-30,4818.821990-05-31,4818.881990-06-01,4818.941990-06-02,4818.941990-06-03,4818.951990-06-04,4818.961990-06-05,4818.971990-06-06,4818.981990-06-07,4818.941990-06-08,4818.891990-06-09,4818.81990-06-10,4818.71990-06-11,4818.641990-06-12,4818.541990-06-13,4818.441990-06-14,4818.321990-06-15,4818.21990-06-16,4818.21990-06-17,4818.01990-06-18,4817.91990-06-19,4817.751990-06-20,4817.61990-06-21,4817.481990-06-22,4817.251990-06-23,4817.11990-06-24,4817.01990-06-25,4816.81990-06-26,4816.651990-06-27,4816.561990-06-28,4816.41990-06-29,4816.21990-06-30,4816.121990-07-01,4816.01990-07-02,4815.91990-07-03,4815.751990-07-04,4815.61990-07-05,4815.51990-07-06,4815.41990-07-07,4815.31990-07-08,4815.21990-07-09,4815.051990-07-10,4814.851990-07-11,4814.751990-07-12,4814.651990-07-13,4814.551990-07-14,4814.551990-07-15,4814.351990-07-16,4814.151990-07-17,4813.951990-07-18,4813.81990-07-19,4813.651990-07-20,4813.551990-07-21,4813.551990-07-22,4813.251990-07-23,4813.11990-07-24,4813.081990-07-25,4813.01990-07-26,4812.851990-07-27,4812.741990-07-28,4812.61990-07-29,4812.51990-07-30,4812.41990-07-31,4812.251990-08-01,4812.141990-08-02,4812.021990-08-03,4811.91990-08-04,4811.81990-08-05,4811.681990-08-06,4811.541990-08-07,4811.41990-08-08,4811.251990-08-09,4811.11990-08-10,4810.81990-08-11,4810.71990-08-12,4810.61990-08-13,4810.51990-08-14,4810.421990-08-15,4810.281990-08-16,4810.151990-08-17,4810.031990-08-18,4809.91990-08-19,4809.781990-08-20,4809.681990-08-21,4809.61990-08-22,4809.551990-08-23,4809.451990-08-24,4809.351990-08-25,4809.251990-08-26,4809.151990-08-27,4809.11990-08-28,4809.01990-08-29,4808.91990-08-30,4808.81990-08-31,4808.71990-09-01,4808.61990-09-02,4808.541990-09-03,4808.421990-09-04,4808.31990-09-05,4808.21990-09-06,4808.071990-09-07,4807.81990-09-08,4807.71990-09-09,4807.61990-09-10,4807.481990-09-11,4807.281990-09-12,4807.11990-09-13,4806.91990-09-14,4806.761990-09-15,4806.61990-09-16,4806.51990-09-17,4806.351990-09-18,4806.21990-09-19,4806.051990-09-20,4805.91990-09-21,4805.81990-09-22,4805.71990-09-23,4805.61990-09-24,4805.421990-09-25,4805.31990-09-26,4805.21990-09-27,4804.91990-09-28,4804.81990-09-29,4804.71990-09-30,4804.561990-10-01,4804.561990-10-02,4804.521990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,4804.381990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,4804.321990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,4804.41991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,4804.541991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,4804.821991-03-02,1991-03-03,1991-03-04,1991-03-05,4805.221991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,4805.461991-03-16,1991-03-17,1991-03-18,1991-03-19,4805.741991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,4806.221991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,4807.181991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,4807.661991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,4807.751991-04-18,4807.771991-04-19,1991-04-20,1991-04-21,1991-04-22,4807.821991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,4808.261991-05-02,4808.251991-05-03,4808.241991-05-04,4808.231991-05-05,4808.221991-05-06,4808.221991-05-07,4808.181991-05-08,4808.171991-05-09,4808.161991-05-10,4808.151991-05-11,4808.151991-05-12,4808.151991-05-13,4808.151991-05-14,4808.151991-05-15,4808.151991-05-16,4808.151991-05-17,4808.11991-05-18,4808.21991-05-19,4808.251991-05-20,4808.421991-05-21,4808.681991-05-22,4808.681991-05-23,4808.681991-05-24,4808.681991-05-25,4808.681991-05-26,4808.681991-05-27,4808.681991-05-28,4808.581991-05-29,4808.461991-05-30,4808.321991-05-31,4808.21991-06-01,4808.11991-06-02,4807.91991-06-03,4807.751991-06-04,4807.61991-06-05,4807.51991-06-06,4807.351991-06-07,4807.21991-06-08,4807.031991-06-09,4806.881991-06-10,4806.781991-06-11,4806.611991-06-12,4806.431991-06-13,4806.251991-06-14,4806.081991-06-15,4805.931991-06-16,4805.781991-06-17,4805.591991-06-18,4805.41991-06-19,4805.221991-06-20,4804.961991-06-21,4804.71991-06-22,4804.581991-06-23,4804.451991-06-24,4804.321991-06-25,4804.191991-06-26,4804.061991-06-27,4803.881991-06-28,4803.691991-06-29,4803.61991-06-30,4803.61991-07-01,4803.61991-07-02,4803.61991-07-03,4803.571991-07-04,4803.541991-07-05,4803.521991-07-06,4803.51991-07-07,4803.261991-07-08,4803.141991-07-09,4802.921991-07-10,4802.641991-07-11,4802.361991-07-12,4802.01991-07-13,4801.641991-07-14,4800.921991-07-15,4800.751991-07-16,4800.481991-07-17,4800.21991-07-18,4799.851991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,4799.251991-07-26,1991-07-27,1991-07-28,1991-07-29,4799.221991-07-30,1991-07-31,1991-08-01,4799.181991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,4799.061991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,4798.91991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,4798.81991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,4798.61991-08-31,1991-09-01,1991-09-02,1991-09-03,4798.571991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,4798.381991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,4798.291991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,4798.191991-09-25,1991-09-26,4798.161991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,4798.081991-10-02,1991-10-03,4798.081991-10-04,1991-10-05,1991-10-06,1991-10-07,4798.021991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,4797.91991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,4797.841991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,4797.881991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,4797.861991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,4797.871991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,4797.961991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,4798.041992-01-03,1992-01-04,1992-01-05,1992-01-06,4798.121992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,4798.11992-01-29,1992-01-30,1992-01-31,1992-02-01,4798.181992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,4800.11992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,4800.741992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,4801.261992-03-18,1992-03-19,1992-03-20,4801.281992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,4801.281992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,4801.231992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,4801.21992-04-28,1992-04-29,1992-04-30,1992-05-01,4801.141992-05-02,1992-05-03,4801.081992-05-04,4800.91992-05-05,4800.41992-05-06,4800.11992-05-07,4799.81992-05-08,4799.41992-05-09,4799.341992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,4799.151992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,4798.981992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,4798.861992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,4798.621992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,4798.551992-06-16,1992-06-17,4798.521992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,4798.491992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,4798.361992-07-01,4798.41992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,4797.981992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,4797.651992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,4797.171992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,4797.011992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,4796.881992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,4796.791992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,4796.681992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,4796.691992-09-29,1992-09-30,1992-10-01,4796.521992-10-02,1992-10-03,1992-10-04,1992-10-05,4796.61992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,4796.371992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,4796.461992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,4796.621992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,4796.621992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,4796.941992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,4797.121993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,4797.361993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,4798.621993-01-30,1993-01-31,1993-02-01,4798.881993-02-02,1993-02-03,1993-02-04,4799.081993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,4799.721993-02-10,4800.01993-02-11,1993-02-12,4800.441993-02-13,1993-02-14,1993-02-15,4801.01993-02-16,1993-02-17,1993-02-18,4801.361993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,4801.641993-02-24,1993-02-25,1993-02-26,4802.091993-02-27,1993-02-28,1993-03-01,4802.241993-03-02,1993-03-03,4802.41993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,4803.741993-03-09,4804.311993-03-10,1993-03-11,4805.481993-03-12,1993-03-13,4807.11993-03-14,4807.961993-03-15,4809.321993-03-16,4811.181993-03-17,4813.941993-03-18,4817.41993-03-19,4819.581993-03-20,1993-03-21,4822.061993-03-22,4822.841993-03-23,4823.41993-03-24,4824.931993-03-25,4825.891993-03-26,4826.381993-03-27,1993-03-28,4827.21993-03-29,1993-03-30,1993-03-31,4828.01993-04-01,4828.221993-04-02,1993-04-03,1993-04-04,1993-04-05,4829.121993-04-06,4829.371993-04-07,4829.521993-04-08,1993-04-09,1993-04-10,4830.01993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,4830.561993-04-18,1993-04-19,4831.081993-04-20,4831.221993-04-21,4831.341993-04-22,1993-04-23,4831.51993-04-24,1993-04-25,1993-04-26,4831.781993-04-27,1993-04-28,4831.881993-04-29,1993-04-30,1993-05-01,4831.921993-05-02,4831.951993-05-03,4831.981993-05-04,4832.01993-05-05,4832.021993-05-06,4832.061993-05-07,4832.081993-05-08,4832.11993-05-09,4832.121993-05-10,4832.141993-05-11,4832.061993-05-12,4832.01993-05-13,4831.981993-05-14,4831.881993-05-15,4831.781993-05-16,4831.771993-05-17,4831.771993-05-18,4831.761993-05-19,4831.741993-05-20,4831.621993-05-21,4831.561993-05-22,4831.461993-05-23,4831.371993-05-24,4831.281993-05-25,4831.161993-05-26,4831.11993-05-27,4831.041993-05-28,4830.981993-05-29,4830.921993-05-30,4830.861993-05-31,4830.81993-06-01,4830.841993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,4831.01993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,4831.21993-06-12,4831.181993-06-13,4831.161993-06-14,4831.081993-06-15,4831.01993-06-16,4830.931993-06-17,4830.861993-06-18,4830.81993-06-19,4830.721993-06-20,4830.631993-06-21,4830.541993-06-22,4830.431993-06-23,4830.321993-06-24,4830.221993-06-25,4830.111993-06-26,4830.01993-06-27,4829.891993-06-28,4829.781993-06-29,4829.691993-06-30,4829.61993-07-01,4829.521993-07-02,4829.411993-07-03,4829.311993-07-04,4829.211993-07-05,4829.11993-07-06,4829.021993-07-07,4828.941993-07-08,4828.861993-07-09,4828.751993-07-10,4828.641993-07-11,4828.521993-07-12,4828.411993-07-13,4828.31993-07-14,4828.221993-07-15,4828.121993-07-16,4828.021993-07-17,4827.921993-07-18,4827.841993-07-19,4827.761993-07-20,4827.681993-07-21,4827.61993-07-22,4827.541993-07-23,4827.461993-07-24,4827.381993-07-25,4827.31993-07-26,4827.231993-07-27,4827.151993-07-28,4827.081993-07-29,4827.01993-07-30,4826.921993-07-31,4826.841993-08-01,4826.761993-08-02,4826.681993-08-03,4826.61993-08-04,4826.651993-08-05,4826.511993-08-06,4826.371993-08-07,4826.241993-08-08,4826.141993-08-09,4826.041993-08-10,4825.951993-08-11,4825.861993-08-12,4825.771993-08-13,4825.681993-08-14,4825.621993-08-15,4825.561993-08-16,4825.51993-08-17,4825.411993-08-18,4825.321993-08-19,4825.261993-08-20,4825.21993-08-21,4825.131993-08-22,4825.071993-08-23,4825.01993-08-24,4824.931993-08-25,4824.861993-08-26,4824.791993-08-27,4824.721993-08-28,4824.671993-08-29,4824.611993-08-30,4824.561993-08-31,4824.491993-09-01,4824.411993-09-02,4824.341993-09-03,4824.251993-09-04,4824.161993-09-05,4824.071993-09-06,4823.981993-09-07,4823.91993-09-08,4823.81993-09-09,4823.71993-09-10,4823.61993-09-11,4823.51993-09-12,4823.431993-09-13,4823.361993-09-14,4823.291993-09-15,4823.221993-09-16,4823.161993-09-17,4823.081993-09-18,4823.01993-09-19,4822.921993-09-20,4822.841993-09-21,4822.781993-09-22,4822.681993-09-23,4822.581993-09-24,4822.511993-09-25,4822.431993-09-26,4822.361993-09-27,4822.281993-09-28,4822.21993-09-29,4822.121993-09-30,4822.041993-10-01,4822.041993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,4821.961993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,4821.961993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,4822.21994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,4822.321994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,4822.941994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,4823.31994-03-30,1994-03-31,1994-04-01,4823.31994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,4823.261994-04-17,4823.261994-04-18,4823.221994-04-19,4823.21994-04-20,4823.181994-04-21,4823.141994-04-22,4823.11994-04-23,4822.951994-04-24,4822.91994-04-25,4822.851994-04-26,4822.81994-04-27,4822.751994-04-28,4822.71994-04-29,4822.591994-04-30,4822.481994-05-01,4822.371994-05-02,4822.261994-05-03,4822.21994-05-04,4822.151994-05-05,4822.11994-05-06,4822.041994-05-07,4821.981994-05-08,4821.941994-05-09,4821.931994-05-10,4821.921994-05-11,4821.911994-05-12,4821.91994-05-13,4821.881994-05-14,4821.81994-05-15,4821.761994-05-16,4821.71994-05-17,4821.651994-05-18,4821.61994-05-19,4821.551994-05-20,4821.51994-05-21,4821.451994-05-22,4821.391994-05-23,4821.341994-05-24,4821.281994-05-25,4821.221994-05-26,4821.181994-05-27,4821.11994-05-28,4821.01994-05-29,4820.931994-05-30,4820.861994-05-31,4820.81994-06-01,4820.71994-06-02,4820.581994-06-03,4820.461994-06-04,4820.361994-06-05,4820.261994-06-06,4820.171994-06-07,4820.061994-06-08,4820.01994-06-09,4819.931994-06-10,4819.861994-06-11,4819.791994-06-12,4819.721994-06-13,4819.641994-06-14,4819.561994-06-15,4819.451994-06-16,4819.341994-06-17,4819.231994-06-18,4819.121994-06-19,4819.011994-06-20,4818.91994-06-21,4818.81994-06-22,4818.71994-06-23,4818.61994-06-24,4818.471994-06-25,4818.341994-06-26,4818.211994-06-27,4818.081994-06-28,4817.951994-06-29,4817.921994-06-30,4817.811994-07-01,4817.711994-07-02,4817.621994-07-03,4817.51994-07-04,4817.381994-07-05,4817.261994-07-06,4817.141994-07-07,4817.041994-07-08,4816.921994-07-09,4816.81994-07-10,4816.681994-07-11,4816.551994-07-12,4816.421994-07-13,4816.421994-07-14,4816.141994-07-15,4816.01994-07-16,4815.861994-07-17,4815.721994-07-18,4815.71994-07-19,4815.551994-07-20,4815.421994-07-21,4815.261994-07-22,4815.11994-07-23,4814.941994-07-24,4814.861994-07-25,4814.81994-07-26,4814.691994-07-27,4814.581994-07-28,4814.461994-07-29,4814.331994-07-30,4814.211994-07-31,4814.081994-08-01,4813.941994-08-02,4813.881994-08-03,4813.761994-08-04,4813.641994-08-05,4813.521994-08-06,4813.41994-08-07,4813.281994-08-08,4813.161994-08-09,4813.041994-08-10,4812.911994-08-11,4812.781994-08-12,4812.651994-08-13,4812.521994-08-14,4812.391994-08-15,4812.261994-08-16,4812.121994-08-17,4811.941994-08-18,4811.811994-08-19,4811.681994-08-20,4811.551994-08-21,4811.421994-08-22,4811.321994-08-23,4811.181994-08-24,4811.041994-08-25,4810.861994-08-26,4810.781994-08-27,4810.651994-08-28,4810.521994-08-29,4810.41994-08-30,4810.281994-08-31,4810.161994-09-01,4810.041994-09-02,4809.941994-09-03,4809.831994-09-04,4809.721994-09-05,4809.61994-09-06,4809.481994-09-07,4809.361994-09-08,4809.241994-09-09,4809.121994-09-10,4809.01994-09-11,4808.881994-09-12,4808.761994-09-13,4808.661994-09-14,4808.561994-09-15,4808.51994-09-16,4808.41994-09-17,4808.291994-09-18,4808.181994-09-19,4808.081994-09-20,4807.981994-09-21,4807.891994-09-22,4807.81994-09-23,4807.71994-09-24,4807.581994-09-25,4807.411994-09-26,4807.341994-09-27,4807.141994-09-28,4807.041994-09-29,4806.941994-09-30,4806.781994-10-01,4806.721994-10-02,4806.711994-10-03,4806.71994-10-04,4806.71994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,4806.681994-10-29,1994-10-30,1994-10-31,4806.591994-11-01,1994-11-02,4806.541994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,4806.551994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,4806.741994-12-01,4806.741994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,4806.91994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,4807.081995-01-01,1995-01-02,1995-01-03,4807.11995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,4813.21995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,4815.321995-01-31,4816.631995-02-01,4817.941995-02-02,4819.321995-02-03,4819.821995-02-04,1995-02-05,1995-02-06,4820.521995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,4821.01995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,4821.321995-02-18,1995-02-19,1995-02-20,4821.681995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,4822.021995-03-01,4822.061995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,4823.31995-03-07,1995-03-08,1995-03-09,1995-03-10,4824.651995-03-11,1995-03-12,1995-03-13,1995-03-14,4827.01995-03-15,1995-03-16,4828.51995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,4830.51995-03-24,1995-03-25,1995-03-26,4831.181995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,4832.161995-04-01,4832.361995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,4833.181995-04-08,4833.481995-04-09,4833.761995-04-10,4834.01995-04-11,1995-04-12,1995-04-13,4834.541995-04-14,1995-04-15,4834.981995-04-16,1995-04-17,4835.241995-04-18,4835.321995-04-19,4835.41995-04-20,4835.481995-04-21,4835.551995-04-22,4835.631995-04-23,4835.71995-04-24,4835.781995-04-25,4835.791995-04-26,4835.791995-04-27,4835.81995-04-28,4835.811995-04-29,4835.811995-04-30,4835.911995-05-01,4836.01995-05-02,4836.021995-05-03,4836.051995-05-04,4836.071995-05-05,4836.11995-05-06,4836.081995-05-07,4836.061995-05-08,4836.041995-05-09,4836.021995-05-10,4836.01995-05-11,4835.981995-05-12,4835.961995-05-13,4835.941995-05-14,4835.921995-05-15,4835.91995-05-16,4835.881995-05-17,4835.861995-05-18,4835.841995-05-19,4835.821995-05-20,4835.81995-05-21,4835.781995-05-22,4835.761995-05-23,4835.641995-05-24,4835.61995-05-25,4835.561995-05-26,4835.521995-05-27,4835.461995-05-28,4835.41995-05-29,4835.311995-05-30,4835.221995-05-31,4835.131995-06-01,4835.081995-06-02,4835.061995-06-03,4834.971995-06-04,4834.881995-06-05,4834.781995-06-06,4834.71995-06-07,4834.621995-06-08,4834.561995-06-09,4834.491995-06-10,4834.421995-06-11,4834.351995-06-12,4834.281995-06-13,4834.21995-06-14,4834.181995-06-15,4834.21995-06-16,4834.211995-06-17,4834.231995-06-18,4834.251995-06-19,4834.261995-06-20,4834.251995-06-21,4834.241995-06-22,4834.221995-06-23,4834.21995-06-24,4834.191995-06-25,4834.181995-06-26,4834.11995-06-27,4834.081995-06-28,4834.011995-06-29,4833.941995-06-30,4833.881995-07-01,4833.811995-07-02,4833.741995-07-03,4833.61995-07-04,4833.531995-07-05,4833.451995-07-06,4833.361995-07-07,4833.261995-07-08,4833.181995-07-09,4833.091995-07-10,4833.01995-07-11,4832.921995-07-12,4832.851995-07-13,4832.771995-07-14,4832.691995-07-15,4832.621995-07-16,4832.541995-07-17,4832.481995-07-18,4832.391995-07-19,4832.311995-07-20,4832.231995-07-21,4832.151995-07-22,4832.061995-07-23,4831.971995-07-24,4831.881995-07-25,4831.781995-07-26,4831.671995-07-27,4831.571995-07-28,4831.461995-07-29,4831.361995-07-30,4831.261995-07-31,4831.161995-08-01,4831.081995-08-02,4831.01995-08-03,4830.91995-08-04,4830.81995-08-05,4830.71995-08-06,4830.61995-08-07,4830.51995-08-08,4830.41995-08-09,4830.31995-08-10,4830.21995-08-11,4830.111995-08-12,4830.021995-08-13,4829.981995-08-14,4829.91995-08-15,4829.81995-08-16,4829.681995-08-17,4829.551995-08-18,4829.421995-08-19,4829.321995-08-20,4829.221995-08-21,4829.121995-08-22,4829.021995-08-23,4829.01995-08-24,4828.911995-08-25,4828.821995-08-26,4828.731995-08-27,4828.641995-08-28,4828.551995-08-29,4828.451995-08-30,4828.331995-08-31,4828.271995-09-01,4828.21995-09-02,4828.11995-09-03,4828.01995-09-04,4827.91995-09-05,4827.81995-09-06,4827.71995-09-07,4827.571995-09-08,4827.441995-09-09,4827.381995-09-10,4827.341995-09-11,4827.31995-09-12,4827.21995-09-13,4827.11995-09-14,4827.021995-09-15,4826.961995-09-16,4826.91995-09-17,4826.821995-09-18,4826.761995-09-19,4826.661995-09-20,4826.581995-09-21,4826.481995-09-22,4826.41995-09-23,4826.311995-09-24,4826.231995-09-25,4826.151995-09-26,4826.071995-09-27,4825.981995-09-28,4825.891995-09-29,4825.81995-09-30,4825.71995-10-01,4825.691995-10-02,1995-10-03,4825.661995-10-04,1995-10-05,1995-10-06,4825.61995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,4825.451995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,4825.391995-11-01,4825.381995-11-02,4825.381995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,4825.41995-12-01,4825.41995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,4826.621995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,4827.51996-01-01,4827.561996-01-02,4827.621996-01-03,4827.761996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,4829.261996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,4829.671996-02-01,4829.71996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,4833.551996-02-09,1996-02-10,4835.31996-02-11,4835.71996-02-12,4835.931996-02-13,4836.161996-02-14,4836.171996-02-15,4836.171996-02-16,4836.181996-02-17,4836.31996-02-18,4836.421996-02-19,4836.541996-02-20,4836.661996-02-21,4836.781996-02-22,4836.91996-02-23,4836.51996-02-24,4836.241996-02-25,4835.961996-02-26,4835.71996-02-27,4835.51996-02-28,4835.281996-02-29,4835.041996-03-01,4834.81996-03-02,4834.71996-03-03,4834.61996-03-04,4834.51996-03-05,4834.551996-03-06,4834.471996-03-07,4834.361996-03-08,4834.281996-03-09,4834.211996-03-10,4834.131996-03-11,4834.051996-03-12,4834.31996-03-13,4834.551996-03-14,4834.781996-03-15,4834.961996-03-16,4835.071996-03-17,4835.181996-03-18,4835.31996-03-19,4835.431996-03-20,4835.561996-03-21,4835.591996-03-22,4835.611996-03-23,4835.631996-03-24,4835.651996-03-25,4835.681996-03-26,4835.721996-03-27,4835.761996-03-28,4835.81996-03-29,4835.841996-03-30,4835.881996-03-31,4835.881996-04-01,4835.881996-04-02,4835.931996-04-03,4835.981996-04-04,4836.031996-04-05,4836.081996-04-06,4836.051996-04-07,4836.011996-04-08,4835.981996-04-09,4835.951996-04-10,4835.911996-04-11,4835.871996-04-12,4835.841996-04-13,4835.841996-04-14,4835.841996-04-15,4835.841996-04-16,4835.841996-04-17,4835.841996-04-18,4835.841996-04-19,4835.841996-04-20,4835.841996-04-21,4835.841996-04-22,4835.841996-04-23,4835.841996-04-24,4835.841996-04-25,4835.841996-04-26,4835.831996-04-27,4835.831996-04-28,4835.831996-04-29,4835.831996-04-30,4835.831996-05-01,4835.831996-05-02,4835.831996-05-03,4835.821996-05-04,4835.771996-05-05,4835.711996-05-06,4835.661996-05-07,4835.61996-05-08,4835.551996-05-09,4835.481996-05-10,4835.41996-05-11,4835.371996-05-12,4835.331996-05-13,4835.31996-05-14,4835.261996-05-15,4835.221996-05-16,4835.221996-05-17,4835.221996-05-18,4835.381996-05-19,4835.541996-05-20,4835.71996-05-21,4835.741996-05-22,4835.791996-05-23,4835.831996-05-24,4835.881996-05-25,4835.881996-05-26,4835.871996-05-27,4835.861996-05-28,4835.821996-05-29,4835.781996-05-30,4835.741996-05-31,4835.721996-06-01,4835.71996-06-02,4835.681996-06-03,4835.621996-06-04,4835.551996-06-05,4835.481996-06-06,4835.391996-06-07,4835.31996-06-08,4835.21996-06-09,4835.041996-06-10,4834.881996-06-11,4834.851996-06-12,4834.81996-06-13,4834.751996-06-14,4834.71996-06-15,4834.581996-06-16,4834.481996-06-17,4834.381996-06-18,4834.321996-06-19,4834.221996-06-20,4834.151996-06-21,4834.081996-06-22,4834.011996-06-23,4833.941996-06-24,4833.881996-06-25,4833.841996-06-26,4833.781996-06-27,4833.741996-06-28,4833.661996-06-29,4833.581996-06-30,4833.541996-07-01,4833.521996-07-02,4833.51996-07-03,4833.461996-07-04,4833.41996-07-05,4833.31996-07-06,4833.231996-07-07,4833.161996-07-08,4832.971996-07-09,4832.971996-07-10,4832.61996-07-11,4832.561996-07-12,4832.521996-07-13,4832.481996-07-14,4832.441996-07-15,4832.41996-07-16,4832.361996-07-17,4832.221996-07-18,4832.141996-07-19,4832.071996-07-20,4832.01996-07-21,4831.961996-07-22,4831.861996-07-23,4831.761996-07-24,4831.671996-07-25,4831.571996-07-26,4831.471996-07-27,4831.371996-07-28,4831.31996-07-29,4831.191996-07-30,4831.081996-07-31,4830.971996-08-01,4830.921996-08-02,4830.861996-08-03,4830.781996-08-04,4830.681996-08-05,4830.581996-08-06,4830.481996-08-07,4830.381996-08-08,4830.31996-08-09,4830.231996-08-10,4830.151996-08-11,4830.081996-08-12,4830.01996-08-13,4829.921996-08-14,4829.961996-08-15,4830.01996-08-16,4830.041996-08-17,4830.071996-08-18,4830.111996-08-19,4830.151996-08-20,4830.191996-08-21,4830.221996-08-22,4830.941996-08-23,4829.661996-08-24,4829.381996-08-25,4829.11996-08-26,4828.81996-08-27,4828.721996-08-28,4828.651996-08-29,4828.571996-08-30,4828.51996-08-31,4828.421996-09-01,4828.341996-09-02,4828.261996-09-03,4828.181996-09-04,4828.111996-09-05,4828.041996-09-06,4827.931996-09-07,4827.91996-09-08,4827.831996-09-09,4827.761996-09-10,4827.681996-09-11,4827.61996-09-12,4827.521996-09-13,4827.441996-09-14,4827.361996-09-15,4827.31996-09-16,4827.231996-09-17,4827.161996-09-18,4827.11996-09-19,4827.031996-09-20,4826.961996-09-21,4826.91996-09-22,4826.841996-09-23,4826.781996-09-24,4826.721996-09-25,4826.661996-09-26,4826.61996-09-27,4826.561996-09-28,4826.51996-09-29,4826.431996-09-30,4826.361996-10-01,4826.341996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,4826.181996-11-01,4826.181996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,4826.61996-12-01,4826.61996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,4834.161997-01-01,4834.411997-01-02,4834.661997-01-03,4835.371997-01-04,4835.731997-01-05,4835.971997-01-06,4836.061997-01-07,4835.921997-01-08,4835.791997-01-09,4835.691997-01-10,4835.581997-01-11,4835.331997-01-12,4835.051997-01-13,4834.781997-01-14,4834.461997-01-15,4834.131997-01-16,4833.961997-01-17,4833.81997-01-18,4833.641997-01-19,4833.471997-01-20,4833.31997-01-21,4833.141997-01-22,4832.951997-01-23,4832.971997-01-24,1997-01-25,1997-01-26,1997-01-27,4833.041997-01-28,1997-01-29,1997-01-30,1997-01-31,4834.081997-02-01,4834.341997-02-02,1997-02-03,4834.861997-02-04,1997-02-05,4835.11997-02-06,4835.011997-02-07,4834.921997-02-08,4834.831997-02-09,4834.741997-02-10,4834.651997-02-11,4834.561997-02-12,4834.451997-02-13,4834.351997-02-14,4834.291997-02-15,4834.231997-02-16,4834.171997-02-17,4834.111997-02-18,4834.051997-02-19,4833.971997-02-20,4833.891997-02-21,4833.81997-02-22,4833.821997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,4834.061997-03-01,4834.11997-03-02,1997-03-03,4834.181997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,4834.551997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,4834.881997-03-14,1997-03-15,1997-03-16,1997-03-17,4835.11997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,4835.41997-03-25,4835.421997-03-26,4835.441997-03-27,4835.461997-03-28,4835.481997-03-29,4835.51997-03-30,4835.521997-03-31,4835.541997-04-01,4835.561997-04-02,4835.561997-04-03,4835.561997-04-04,4835.551997-04-05,4835.551997-04-06,4835.551997-04-07,4835.541997-04-08,4835.541997-04-09,4835.541997-04-10,4835.541997-04-11,4835.531997-04-12,4835.531997-04-13,4835.531997-04-14,4835.521997-04-15,4835.521997-04-16,4835.521997-04-17,4835.481997-04-18,4835.471997-04-19,4835.451997-04-20,4835.431997-04-21,4835.421997-04-22,4835.451997-04-23,4835.481997-04-24,4835.491997-04-25,4835.51997-04-26,4835.521997-04-27,4835.541997-04-28,4835.551997-04-29,4835.571997-04-30,4835.591997-05-01,4835.61997-05-02,4835.581997-05-03,4835.561997-05-04,4835.551997-05-05,4835.551997-05-06,4835.511997-05-07,4835.481997-05-08,4835.41997-05-09,4835.381997-05-10,4835.321997-05-11,4835.231997-05-12,4835.141997-05-13,4835.051997-05-14,4834.961997-05-15,4834.861997-05-16,4834.761997-05-17,4834.681997-05-18,4834.61997-05-19,4834.531997-05-20,4834.461997-05-21,4834.391997-05-22,4834.311997-05-23,4834.241997-05-24,4834.161997-05-25,4834.091997-05-26,4834.011997-05-27,4833.921997-05-28,4833.851997-05-29,4833.781997-05-30,4833.711997-05-31,4833.641997-06-01,4833.571997-06-02,4833.51997-06-03,4833.451997-06-04,4833.391997-06-05,4833.341997-06-06,4833.281997-06-07,4833.231997-06-08,4833.181997-06-09,4833.131997-06-10,4833.081997-06-11,4833.031997-06-12,4832.981997-06-13,4832.931997-06-14,4832.881997-06-15,4832.841997-06-16,4832.791997-06-17,4832.741997-06-18,4832.611997-06-19,4832.481997-06-20,4832.421997-06-21,4832.361997-06-22,4832.31997-06-23,4832.221997-06-24,4832.141997-06-25,4832.061997-06-26,4831.981997-06-27,4831.91997-06-28,4831.81997-06-29,4831.711997-06-30,4831.621997-07-01,4831.561997-07-02,4831.481997-07-03,4831.391997-07-04,4831.31997-07-05,4831.221997-07-06,4831.121997-07-07,4831.021997-07-08,4830.921997-07-09,4830.821997-07-10,4830.721997-07-11,4830.641997-07-12,4830.561997-07-13,4830.481997-07-14,4830.41997-07-15,4830.321997-07-16,4830.241997-07-17,4830.161997-07-18,4830.081997-07-19,4830.01997-07-20,4829.921997-07-21,4829.841997-07-22,4829.761997-07-23,4829.681997-07-24,4829.591997-07-25,4829.51997-07-26,4829.431997-07-27,4829.351997-07-28,4829.281997-07-29,4829.21997-07-30,4829.161997-07-31,4828.961997-08-01,4829.01997-08-02,4828.941997-08-03,4828.871997-08-04,4828.811997-08-05,4828.741997-08-06,4828.661997-08-07,4828.571997-08-08,4828.481997-08-09,4828.41997-08-10,4828.31997-08-11,4828.21997-08-12,4828.11997-08-13,4828.01997-08-14,4827.921997-08-15,4827.831997-08-16,4827.741997-08-17,4827.651997-08-18,4827.561997-08-19,4827.471997-08-20,4827.381997-08-21,4827.291997-08-22,4827.21997-08-23,4827.121997-08-24,4827.041997-08-25,4826.961997-08-26,4826.881997-08-27,4826.81997-08-28,4826.721997-08-29,4826.651997-08-30,4826.581997-08-31,4826.511997-09-01,4826.441997-09-02,4826.371997-09-03,4826.31997-09-04,4826.221997-09-05,4826.141997-09-06,4826.061997-09-07,4825.981997-09-08,4825.891997-09-09,4825.81997-09-10,4825.731997-09-11,4825.661997-09-12,4825.581997-09-13,4825.521997-09-14,4825.461997-09-15,4825.41997-09-16,4825.341997-09-17,4825.281997-09-18,4825.221997-09-19,4825.161997-09-20,4825.11997-09-21,4825.041997-09-22,4824.981997-09-23,4824.931997-09-24,4824.881997-09-25,4824.81997-09-26,4824.711997-09-27,4824.621997-09-28,4824.531997-09-29,4824.441997-09-30,4824.361997-10-01,4824.41997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,4824.41997-11-01,4824.41997-11-02,1997-11-03,4824.41997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,4824.421997-12-01,4824.421997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,4824.551998-01-01,4824.561998-01-02,4824.561998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,4825.921998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,4828.231998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,4829.341998-01-28,1998-01-29,1998-01-30,1998-01-31,4830.541998-02-01,4830.821998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,4832.741998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,4833.771998-02-27,1998-02-28,4833.571998-03-01,4833.671998-03-02,4833.761998-03-03,4834.081998-03-04,4834.41998-03-05,4834.331998-03-06,4834.261998-03-07,4834.21998-03-08,4834.131998-03-09,4834.051998-03-10,4834.981998-03-11,4833.91998-03-12,4833.91998-03-13,4833.91998-03-14,4834.031998-03-15,4834.11998-03-16,4834.221998-03-17,4834.51998-03-18,4834.581998-03-19,4834.651998-03-20,4834.711998-03-21,4834.761998-03-22,4834.831998-03-23,4835.91998-03-24,4836.241998-03-25,4836.591998-03-26,4836.521998-03-27,4836.451998-03-28,4836.331998-03-29,4836.21998-03-30,4836.21998-03-31,4836.191998-04-01,4836.261998-04-02,4836.191998-04-03,4836.121998-04-04,4836.081998-04-05,4836.041998-04-06,4836.01998-04-07,4835.961998-04-08,4835.921998-04-09,4835.851998-04-10,4835.781998-04-11,4835.731998-04-12,4835.671998-04-13,4835.621998-04-14,4835.61998-04-15,4835.581998-04-16,4835.541998-04-17,4835.51998-04-18,4835.441998-04-19,4835.371998-04-20,4835.31998-04-21,4835.221998-04-22,4835.181998-04-23,4835.241998-04-24,4835.361998-04-25,4835.41998-04-26,4835.481998-04-27,4835.561998-04-28,4835.591998-04-29,4835.621998-04-30,4835.651998-05-01,4835.661998-05-02,4835.681998-05-03,4835.691998-05-04,4835.71998-05-05,4835.831998-05-06,4835.961998-05-07,4836.091998-05-08,4836.221998-05-09,4836.371998-05-10,4836.371998-05-11,4836.321998-05-12,4836.31998-05-13,4836.251998-05-14,4836.211998-05-15,4836.161998-05-16,4836.271998-05-17,4836.381998-05-18,4836.341998-05-19,4836.31998-05-20,4836.221998-05-21,4836.171998-05-22,4836.121998-05-23,4836.161998-05-24,4836.191998-05-25,4836.231998-05-26,4836.261998-05-27,4836.31998-05-28,4836.321998-05-29,4836.341998-05-30,4836.311998-05-31,4836.291998-06-01,4836.261998-06-02,4836.181998-06-03,4836.121998-06-04,4836.061998-06-05,4836.01998-06-06,4835.981998-06-07,4835.941998-06-08,4835.921998-06-09,4835.91998-06-10,4835.881998-06-11,4835.891998-06-12,4835.91998-06-13,4835.921998-06-14,4835.931998-06-15,4835.941998-06-16,4835.891998-06-17,4835.841998-06-18,4835.791998-06-19,4835.781998-06-20,4835.741998-06-21,4835.681998-06-22,4835.641998-06-23,4835.611998-06-24,4835.581998-06-25,4835.51998-06-26,4835.381998-06-27,4835.321998-06-28,4835.271998-06-29,4835.211998-06-30,4835.161998-07-01,4835.11998-07-02,4835.011998-07-03,4834.921998-07-04,4834.881998-07-05,4834.821998-07-06,4834.761998-07-07,4834.671998-07-08,4834.581998-07-09,4834.481998-07-10,4834.391998-07-11,4834.31998-07-12,4834.21998-07-13,4834.111998-07-14,4834.021998-07-15,4833.941998-07-16,4833.751998-07-17,4833.651998-07-18,4833.551998-07-19,4833.51998-07-20,4833.481998-07-21,4833.41998-07-22,4833.31998-07-23,4833.221998-07-24,4833.161998-07-25,4833.01998-07-26,4832.981998-07-27,4832.921998-07-28,4832.861998-07-29,4832.81998-07-30,4832.741998-07-31,4832.681998-08-01,4832.621998-08-02,4832.551998-08-03,4832.481998-08-04,4832.41998-08-05,4832.321998-08-06,4832.241998-08-07,4832.161998-08-08,4832.081998-08-09,4832.01998-08-10,4831.941998-08-11,4831.881998-08-12,4831.81998-08-13,4831.721998-08-14,4831.651998-08-15,4831.571998-08-16,4831.51998-08-17,4831.421998-08-18,4831.321998-08-19,4831.221998-08-20,4831.121998-08-21,4831.051998-08-22,4830.981998-08-23,4830.91998-08-24,4830.831998-08-25,4830.761998-08-26,4830.691998-08-27,4830.621998-08-28,4830.551998-08-29,4830.481998-08-30,4830.391998-08-31,4830.31998-09-01,4830.21998-09-02,4830.111998-09-03,4830.021998-09-04,4829.931998-09-05,4829.841998-09-06,4829.751998-09-07,4829.661998-09-08,4829.571998-09-09,4829.51998-09-10,4829.421998-09-11,4829.321998-09-12,4829.221998-09-13,4829.121998-09-14,4829.021998-09-15,4828.961998-09-16,4828.91998-09-17,4828.841998-09-18,4828.781998-09-19,4828.721998-09-20,4828.661998-09-21,4828.61998-09-22,4828.551998-09-23,4828.51998-09-24,4828.421998-09-25,4828.351998-09-26,4828.281998-09-27,4828.211998-09-28,4828.141998-09-29,4828.071998-09-30,4828.01998-10-01,4827.91998-10-02,4827.821998-10-03,4827.751998-10-04,4827.671998-10-05,4827.61998-10-06,1998-10-07,4827.611998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,4827.621998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,4827.521998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,4827.451998-11-01,4827.441998-11-02,4827.441998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,4829.681998-12-01,4829.761998-12-02,4829.841998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,4830.721998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,4830.781998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,4830.851998-12-29,1998-12-30,1998-12-31,4830.881999-01-01,4830.891999-01-02,1999-01-03,1999-01-04,1999-01-05,4830.941999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,4831.261999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,4832.011999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,4832.331999-02-01,4832.381999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,4832.71999-02-13,1999-02-14,1999-02-15,4832.761999-02-16,1999-02-17,4832.81999-02-18,4832.81999-02-19,4832.621999-02-20,4832.441999-02-21,4832.261999-02-22,4832.081999-02-23,4831.91999-02-24,4831.71999-02-25,4831.51999-02-26,4831.31999-02-27,4831.11999-02-28,4830.91999-03-01,4830.71999-03-02,4830.571999-03-03,4830.441999-03-04,4830.31999-03-05,4830.151999-03-06,4830.151999-03-07,4830.151999-03-08,4830.151999-03-09,4829.971999-03-10,4829.791999-03-11,4829.611999-03-12,4829.431999-03-13,4829.251999-03-14,4829.071999-03-15,4828.91999-03-16,4828.851999-03-17,4828.61999-03-18,4828.261999-03-19,4828.31999-03-20,4828.531999-03-21,4828.761999-03-22,4828.741999-03-23,4828.721999-03-24,4828.71999-03-25,4828.681999-03-26,4828.661999-03-27,4830.651999-03-28,4830.81999-03-29,4830.951999-03-30,4831.11999-03-31,4831.141999-04-01,4831.121999-04-02,4831.11999-04-03,4831.051999-04-04,4831.011999-04-05,4830.961999-04-06,4830.91999-04-07,4830.831999-04-08,4830.771999-04-09,4830.71999-04-10,4830.641999-04-11,4830.581999-04-12,4830.521999-04-13,4830.461999-04-14,4830.651999-04-15,4831.11999-04-16,4831.341999-04-17,4831.661999-04-18,4830.981999-04-19,4832.31999-04-20,4832.561999-04-21,4832.791999-04-22,4833.021999-04-23,4833.261999-04-24,1999-04-25,4833.571999-04-26,4833.721999-04-27,4833.851999-04-28,4833.981999-04-29,4834.121999-04-30,4834.241999-05-01,4834.31999-05-02,4834.411999-05-03,4834.521999-05-04,4834.571999-05-05,4834.81999-05-06,4834.881999-05-07,4834.91999-05-08,4834.911999-05-09,4834.911999-05-10,4834.921999-05-11,4834.921999-05-12,4834.911999-05-13,4834.911999-05-14,4834.91999-05-15,4834.91999-05-16,4834.91999-05-17,4834.91999-05-18,4834.91999-05-19,4834.91999-05-20,4834.741999-05-21,4834.681999-05-22,4834.621999-05-23,4834.551999-05-24,4834.481999-05-25,4834.421999-05-26,4834.351999-05-27,4834.271999-05-28,4834.21999-05-29,4834.121999-05-30,4834.051999-05-31,4833.971999-06-01,4833.91999-06-02,4833.851999-06-03,4833.81999-06-04,4833.721999-06-05,4833.671999-06-06,4833.631999-06-07,4833.591999-06-08,4833.551999-06-09,4833.441999-06-10,4833.381999-06-11,4833.321999-06-12,4833.271999-06-13,4833.221999-06-14,4833.171999-06-15,4833.121999-06-16,4833.281999-06-17,4832.81999-06-18,4832.731999-06-19,4832.671999-06-20,4832.61999-06-21,4832.531999-06-22,4832.471999-06-23,4832.41999-06-24,4832.311999-06-25,4832.221999-06-26,4832.151999-06-27,4832.081999-06-28,4831.991999-06-29,4831.891999-06-30,4831.791999-07-01,4831.691999-07-02,4831.591999-07-03,4831.51999-07-04,4831.391999-07-05,4831.271999-07-06,4831.191999-07-07,4831.111999-07-08,4831.021999-07-09,4830.931999-07-10,4830.841999-07-11,4830.761999-07-12,4830.681999-07-13,4830.581999-07-14,4830.471999-07-15,4830.361999-07-16,4830.251999-07-17,4830.141999-07-18,4830.041999-07-19,4829.951999-07-20,4829.861999-07-21,4829.951999-07-22,4829.681999-07-23,4829.591999-07-24,4829.51999-07-25,4829.41999-07-26,4829.31999-07-27,4829.211999-07-28,4829.111999-07-29,4829.021999-07-30,4828.921999-07-31,4828.831999-08-01,4828.741999-08-02,4828.641999-08-03,4828.561999-08-04,4828.481999-08-05,4828.41999-08-06,4828.321999-08-07,4828.271999-08-08,4828.221999-08-09,4828.171999-08-10,4828.121999-08-11,4827.961999-08-12,4827.871999-08-13,4827.781999-08-14,4827.681999-08-15,4827.611999-08-16,4827.541999-08-17,4827.471999-08-18,4827.391999-08-19,4827.31999-08-20,4827.241999-08-21,4827.181999-08-22,4827.091999-08-23,4827.011999-08-24,4826.921999-08-25,4826.831999-08-26,4826.741999-08-27,4826.661999-08-28,4826.571999-08-29,4826.481999-08-30,4826.41999-08-31,4826.31999-09-01,4826.21999-09-02,4826.11999-09-03,4826.031999-09-04,4825.951999-09-05,4825.881999-09-06,4825.81999-09-07,4825.731999-09-08,4825.651999-09-09,4825.581999-09-10,4825.51999-09-11,4825.431999-09-12,4825.361999-09-13,4825.281999-09-14,4825.21999-09-15,4825.121999-09-16,4825.041999-09-17,4824.961999-09-18,4824.881999-09-19,4824.81999-09-20,4824.721999-09-21,4824.651999-09-22,4824.581999-09-23,4824.511999-09-24,4824.421999-09-25,4824.321999-09-26,4824.211999-09-27,4824.111999-09-28,4824.01999-09-29,4823.91999-09-30,4823.81999-10-01,4823.81999-10-02,1999-10-03,4823.581999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,4823.51999-10-24,4823.51999-10-25,4823.51999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,4823.51999-11-01,4823.51999-11-02,4823.581999-11-03,4823.551999-11-04,4823.551999-11-05,4823.551999-11-06,4823.541999-11-07,4823.531999-11-08,4823.521999-11-09,4823.511999-11-10,4823.511999-11-11,4823.51999-11-12,4823.491999-11-13,4823.481999-11-14,4823.451999-11-15,4823.431999-11-16,4823.421999-11-17,4823.421999-11-18,4823.431999-11-19,4823.421999-11-20,4823.361999-11-21,4823.321999-11-22,4823.331999-11-23,4823.31999-11-24,4823.31999-11-25,4823.31999-11-26,4823.31999-11-27,4823.311999-11-28,4823.311999-11-29,4823.311999-11-30,4823.321999-12-01,4823.321999-12-02,4823.321999-12-03,4823.341999-12-04,4823.361999-12-05,4823.371999-12-06,4823.371999-12-07,4823.371999-12-08,4823.371999-12-09,4823.371999-12-10,4823.481999-12-11,4823.611999-12-12,4823.611999-12-13,4823.621999-12-14,4823.631999-12-15,4823.631999-12-16,4823.641999-12-17,4823.641999-12-18,4823.641999-12-19,4823.641999-12-20,4823.651999-12-21,4823.661999-12-22,4823.671999-12-23,4823.671999-12-24,4823.681999-12-25,4823.681999-12-26,4823.681999-12-27,4823.681999-12-28,4823.681999-12-29,4823.681999-12-30,4823.681999-12-31,4823.672000-01-01,4823.682000-01-02,4823.682000-01-03,4823.682000-01-04,4823.682000-01-05,4823.72000-01-06,4823.72000-01-07,4823.692000-01-08,4823.72000-01-09,4823.712000-01-10,4823.752000-01-11,4823.862000-01-12,4823.882000-01-13,4823.892000-01-14,4823.922000-01-15,4824.092000-01-16,4824.142000-01-17,4824.212000-01-18,4824.292000-01-19,4824.42000-01-20,4824.582000-01-21,4824.712000-01-22,4824.792000-01-23,4824.852000-01-24,4824.962000-01-25,4825.112000-01-26,4825.252000-01-27,4825.332000-01-28,4825.392000-01-29,4825.422000-01-30,4825.462000-01-31,4825.482000-02-01,4825.52000-02-02,4825.522000-02-03,4825.562000-02-04,4825.632000-02-05,4825.692000-02-06,4825.762000-02-07,4825.852000-02-08,4825.92000-02-09,4825.962000-02-10,4826.032000-02-11,4826.152000-02-12,4826.282000-02-13,4826.42000-02-14,4826.662000-02-15,4826.942000-02-16,4827.092000-02-17,4827.192000-02-18,4827.262000-02-19,4827.312000-02-20,4827.352000-02-21,4827.392000-02-22,4827.442000-02-23,4827.512000-02-24,4827.572000-02-25,4827.622000-02-26,4827.692000-02-27,4827.912000-02-28,4828.142000-02-29,4828.282000-03-01,4828.412000-03-02,4828.52000-03-03,4828.62000-03-04,4828.692000-03-05,4828.922000-03-06,4829.142000-03-07,4829.272000-03-08,4829.392000-03-09,4829.512000-03-10,4829.612000-03-11,4829.692000-03-12,4829.772000-03-13,4829.872000-03-14,4829.982000-03-15,4830.122000-03-16,4830.242000-03-17,4830.392000-03-18,4830.532000-03-19,4830.722000-03-20,4830.912000-03-21,4831.082000-03-22,4831.232000-03-23,4831.392000-03-24,4831.612000-03-25,4831.792000-03-26,4831.972000-03-27,4832.122000-03-28,4832.232000-03-29,4832.382000-03-30,4832.482000-03-31,4832.592000-04-01,4832.782000-04-02,4832.882000-04-03,4832.942000-04-04,4833.032000-04-05,4833.072000-04-06,4833.112000-04-07,4833.152000-04-08,4833.22000-04-09,4833.242000-04-10,4833.32000-04-11,4833.342000-04-12,4833.382000-04-13,4833.412000-04-14,4833.552000-04-15,4833.642000-04-16,4833.712000-04-17,4833.832000-04-18,4834.12000-04-19,4834.52000-04-20,4834.692000-04-21,4834.772000-04-22,4834.842000-04-23,4834.922000-04-24,4835.02000-04-25,4835.02000-04-26,4835.022000-04-27,4835.042000-04-28,4835.062000-04-29,4835.032000-04-30,4835.02000-05-01,4834.972000-05-02,4834.942000-05-03,4834.92000-05-04,4834.882000-05-05,4834.862000-05-06,4834.82000-05-07,4834.482000-05-08,4834.582000-05-09,4834.682000-05-10,4834.682000-05-11,4834.62000-05-12,4834.572000-05-13,4834.532000-05-14,4834.52000-05-15,4834.462000-05-16,4834.422000-05-17,4834.382000-05-18,4834.342000-05-19,4834.322000-05-20,4834.32000-05-21,4834.22000-05-22,4834.162000-05-23,4834.122000-05-24,4834.022000-05-25,4833.952000-05-26,4833.892000-05-27,4833.812000-05-28,4833.752000-05-29,4833.692000-05-30,4833.652000-05-31,4833.562000-06-01,4833.462000-06-02,4833.332000-06-03,4833.212000-06-04,4833.132000-06-05,4833.022000-06-06,4832.972000-06-07,4832.882000-06-08,4832.792000-06-09,4832.72000-06-10,4832.612000-06-11,4832.792000-06-12,4832.752000-06-13,4832.662000-06-14,4832.562000-06-15,4832.472000-06-16,4832.42000-06-17,4832.292000-06-18,4832.192000-06-19,4832.112000-06-20,4832.012000-06-21,4831.922000-06-22,4831.832000-06-23,4831.742000-06-24,4831.642000-06-25,4831.532000-06-26,4831.442000-06-27,4831.332000-06-28,4831.232000-06-29,4831.122000-06-30,4831.022000-07-01,4830.912000-07-02,4830.822000-07-03,4830.722000-07-04,4830.632000-07-05,4830.62000-07-06,4830.532000-07-07,4830.442000-07-08,4830.362000-07-09,4830.262000-07-10,4830.182000-07-11,4830.092000-07-12,4830.012000-07-13,4829.922000-07-14,4829.842000-07-15,4829.742000-07-16,4829.652000-07-17,4829.552000-07-18,4829.452000-07-19,4829.352000-07-20,4829.262000-07-21,4829.172000-07-22,4829.062000-07-23,4828.942000-07-24,4828.852000-07-25,4828.762000-07-26,4828.672000-07-27,4828.542000-07-28,4828.492000-07-29,4828.42000-07-30,4828.322000-07-31,4828.122000-08-01,4828.012000-08-02,4827.812000-08-03,4827.522000-08-04,4827.432000-08-05,4827.392000-08-06,4827.262000-08-07,4827.162000-08-08,4826.982000-08-09,4827.032000-08-10,4827.032000-08-11,4826.982000-08-12,4826.832000-08-13,4826.752000-08-14,4826.672000-08-15,4826.572000-08-16,4826.482000-08-17,4826.382000-08-18,4826.282000-08-19,4826.22000-08-20,4826.112000-08-21,4826.022000-08-22,4825.922000-08-23,4825.842000-08-24,4825.752000-08-25,4825.672000-08-26,4825.582000-08-27,4825.492000-08-28,4825.42000-08-29,4825.322000-08-30,4825.232000-08-31,4825.152000-09-01,4825.152000-09-02,4825.162000-09-03,4825.122000-09-04,4825.022000-09-05,4824.982000-09-06,4824.962000-09-07,4824.952000-09-08,4824.912000-09-09,4824.872000-09-10,4824.832000-09-11,4824.792000-09-12,4824.762000-09-13,4824.732000-09-14,4824.682000-09-15,4824.632000-09-16,4824.572000-09-17,4824.52000-09-18,4824.432000-09-19,4824.362000-09-20,4824.292000-09-21,4824.072000-09-22,4824.052000-09-23,4823.882000-09-24,4823.812000-09-25,4823.732000-09-26,4823.652000-09-27,4823.572000-09-28,4823.492000-09-29,4823.392000-09-30,4823.322000-10-01,4823.32000-10-02,4823.32000-10-03,4823.262000-10-04,4823.232000-10-05,4823.222000-10-06,4823.222000-10-07,4823.222000-10-08,4823.232000-10-09,4823.242000-10-10,4823.152000-10-11,4823.172000-10-12,4823.192000-10-13,4823.212000-10-14,4823.192000-10-15,4823.182000-10-16,4823.182000-10-17,4823.182000-10-18,4823.172000-10-19,4823.162000-10-20,4823.162000-10-21,4823.122000-10-22,4823.112000-10-23,4823.12000-10-24,4823.112000-10-25,4823.122000-10-26,4823.082000-10-27,4823.072000-10-28,4823.092000-10-29,4823.092000-10-30,4823.082000-10-31,4823.072000-11-01,4823.062000-11-02,4823.062000-11-03,4823.062000-11-04,4823.052000-11-05,4823.052000-11-06,4823.042000-11-07,4823.042000-11-08,4823.042000-11-09,4823.042000-11-10,4823.042000-11-11,4823.032000-11-12,4823.042000-11-13,4823.052000-11-14,4823.052000-11-15,4823.052000-11-16,4823.032000-11-17,4823.042000-11-18,4823.052000-11-19,4823.082000-11-20,4823.082000-11-21,4823.082000-11-22,4823.072000-11-23,4823.082000-11-24,4823.072000-11-25,4823.072000-11-26,4823.082000-11-27,4823.082000-11-28,4823.082000-11-29,4823.12000-11-30,4823.122000-12-01,4823.122000-12-02,4823.132000-12-03,4823.142000-12-04,4823.132000-12-05,4823.132000-12-06,4823.142000-12-07,4823.152000-12-08,4823.172000-12-09,4823.182000-12-10,4823.072000-12-11,4823.092000-12-12,4823.112000-12-13,4823.122000-12-14,4823.152000-12-15,4823.132000-12-16,4823.132000-12-17,4823.142000-12-18,4823.142000-12-19,4823.142000-12-20,4823.152000-12-21,4823.152000-12-22,4823.152000-12-23,4823.152000-12-24,4823.142000-12-25,4823.152000-12-26,4823.152000-12-27,4823.162000-12-28,4823.182000-12-29,4823.182000-12-30,4823.22000-12-31,4823.22001-01-01,4823.22001-01-02,4823.22001-01-03,4823.22001-01-04,4823.182001-01-05,4823.182001-01-06,4823.192001-01-07,4823.182001-01-08,4823.182001-01-09,4823.182001-01-10,4823.192001-01-11,4823.192001-01-12,4823.212001-01-13,4823.212001-01-14,4823.212001-01-15,4823.212001-01-16,4823.222001-01-17,4823.232001-01-18,4823.222001-01-19,4823.222001-01-20,4823.222001-01-21,4823.222001-01-22,4823.212001-01-23,4823.222001-01-24,4823.222001-01-25,4823.222001-01-26,4823.222001-01-27,4823.222001-01-28,4823.222001-01-29,4823.22001-01-30,4823.222001-01-31,4823.222001-02-01,4823.212001-02-02,4823.222001-02-03,4823.232001-02-04,4823.222001-02-05,4823.232001-02-06,4823.242001-02-07,4823.242001-02-08,4823.242001-02-09,4823.252001-02-10,4823.262001-02-11,4823.272001-02-12,4823.272001-02-13,4823.262001-02-14,4823.272001-02-15,4823.262001-02-16,4823.262001-02-17,4823.262001-02-18,4823.272001-02-19,4823.272001-02-20,4823.292001-02-21,4823.32001-02-22,4823.322001-02-23,4823.352001-02-24,4823.372001-02-25,4823.372001-02-26,4823.382001-02-27,4823.42001-02-28,4823.42001-03-01,4823.422001-03-02,4823.452001-03-03,4823.452001-03-04,4823.472001-03-05,4823.492001-03-06,4823.542001-03-07,4823.62001-03-08,4823.662001-03-09,4823.72001-03-10,4823.742001-03-11,4823.792001-03-12,4823.862001-03-13,4823.952001-03-14,4824.042001-03-15,4824.122001-03-16,4824.172001-03-17,4824.222001-03-18,4824.342001-03-19,4824.532001-03-20,4824.712001-03-21,4824.92001-03-22,4825.082001-03-23,4825.192001-03-24,4825.272001-03-25,4825.32001-03-26,4825.32001-03-27,4825.342001-03-28,4825.42001-03-29,4825.442001-03-30,4825.452001-03-31,4825.482001-04-01,4825.472001-04-02,4825.392001-04-03,4825.412001-04-04,4825.422001-04-05,4825.442001-04-06,4825.432001-04-07,4825.462001-04-08,4825.492001-04-09,4825.522001-04-10,4825.552001-04-11,4825.572001-04-12,4825.612001-04-13,4825.642001-04-14,4825.692001-04-15,4825.722001-04-16,4825.722001-04-17,4825.742001-04-18,4825.722001-04-19,4825.712001-04-20,4825.742001-04-21,4825.772001-04-22,4825.812001-04-23,4825.832001-04-24,4825.822001-04-25,4825.852001-04-26,4825.812001-04-27,4825.762001-04-28,4825.742001-04-29,4825.692001-04-30,4825.742001-05-01,4825.672001-05-02,4825.662001-05-03,4825.652001-05-04,4825.62001-05-05,4825.562001-05-06,4825.442001-05-07,4825.362001-05-08,4825.252001-05-09,4825.152001-05-10,4825.052001-05-11,4824.942001-05-12,4824.842001-05-13,4824.732001-05-14,4824.652001-05-15,4824.612001-05-16,4824.52001-05-17,4824.42001-05-18,4824.332001-05-19,4824.242001-05-20,4824.162001-05-21,4824.062001-05-22,4823.962001-05-23,4823.872001-05-24,4823.772001-05-25,4823.682001-05-26,4823.582001-05-27,4823.482001-05-28,4823.382001-05-29,4823.282001-05-30,4823.172001-05-31,4823.052001-06-01,4822.942001-06-02,4822.852001-06-03,4822.722001-06-04,4822.612001-06-05,4822.552001-06-06,4822.452001-06-07,4822.352001-06-08,4822.252001-06-09,4822.152001-06-10,4822.062001-06-11,4821.982001-06-12,4821.872001-06-13,4821.742001-06-14,4821.642001-06-15,4821.542001-06-16,4821.442001-06-17,4821.322001-06-18,4821.232001-06-19,4821.112001-06-20,4820.992001-06-21,4820.892001-06-22,4820.782001-06-23,4820.672001-06-24,4820.572001-06-25,4820.482001-06-26,4820.412001-06-27,4820.322001-06-28,4820.222001-06-29,4820.122001-06-30,4820.022001-07-01,4819.922001-07-02,4819.832001-07-03,4819.722001-07-04,4819.632001-07-05,4819.512001-07-06,4819.412001-07-07,4819.32001-07-08,4819.192001-07-09,4819.072001-07-10,4818.972001-07-11,4818.872001-07-12,4818.762001-07-13,4818.652001-07-14,4818.542001-07-15,4818.452001-07-16,4818.342001-07-17,4818.232001-07-18,4818.142001-07-19,4818.042001-07-20,4817.932001-07-21,4817.842001-07-22,4817.742001-07-23,4817.652001-07-24,4817.562001-07-25,4817.452001-07-26,4817.352001-07-27,4817.252001-07-28,4817.142001-07-29,4817.042001-07-30,4816.972001-07-31,4816.882001-08-01,4816.782001-08-02,4816.682001-08-03,4816.562001-08-04,4816.452001-08-05,4816.342001-08-06,4816.242001-08-07,4816.142001-08-08,4816.052001-08-09,4815.952001-08-10,4815.822001-08-11,4815.72001-08-12,4815.592001-08-13,4815.472001-08-14,4815.342001-08-15,4815.232001-08-16,4815.112001-08-17,4814.992001-08-18,4814.862001-08-19,4814.742001-08-20,4814.622001-08-21,4814.52001-08-22,4814.392001-08-23,4814.272001-08-24,4814.142001-08-25,4814.032001-08-26,4813.912001-08-27,4813.82001-08-28,4813.672001-08-29,4813.562001-08-30,4813.452001-08-31,4813.342001-09-01,4813.232001-09-02,4813.122001-09-03,4813.012001-09-04,4812.92001-09-05,4812.782001-09-06,4812.692001-09-07,4812.592001-09-08,4812.462001-09-09,4812.332001-09-10,4812.222001-09-11,4812.112001-09-12,4812.012001-09-13,4811.922001-09-14,4811.862001-09-15,4811.782001-09-16,4811.712001-09-17,4811.642001-09-18,4811.552001-09-19,4811.462001-09-20,4811.372001-09-21,4811.292001-09-22,4811.212001-09-23,4811.112001-09-24,4811.02001-09-25,4810.932001-09-26,4810.932001-09-27,4810.922001-09-28,4810.92001-09-29,4810.882001-09-30,4810.892001-10-01,4810.882001-10-02,4810.872001-10-03,4810.862001-10-04,4810.852001-10-05,4810.832001-10-06,4810.822001-10-07,4810.82001-10-08,4810.772001-10-09,4810.72001-10-10,4810.732001-10-11,4810.752001-10-12,4810.72001-10-13,4810.72001-10-14,4810.712001-10-15,4810.722001-10-16,4810.742001-10-17,4810.692001-10-18,4810.642001-10-19,4810.662001-10-20,4810.682001-10-21,4810.652001-10-22,4810.692001-10-23,4810.592001-10-24,4810.572001-10-25,4810.582001-10-26,4810.62001-10-27,4810.622001-10-28,4810.632001-10-29,4810.632001-10-30,4810.622001-10-31,4810.612001-11-01,4810.622001-11-02,4810.592001-11-03,4810.582001-11-04,4810.582001-11-05,4810.572001-11-06,4810.552001-11-07,4810.542001-11-08,4810.542001-11-09,4810.552001-11-10,4810.562001-11-11,4810.62001-11-12,4810.592001-11-13,4810.582001-11-14,4810.62001-11-15,4810.592001-11-16,4810.592001-11-17,4810.562001-11-18,4810.552001-11-19,4810.572001-11-20,4810.592001-11-21,4810.652001-11-22,4810.682001-11-23,4810.682001-11-24,4810.712001-11-25,4810.742001-11-26,4810.752001-11-27,4810.732001-11-28,4810.792001-11-29,4810.832001-11-30,4810.832001-12-01,4810.832001-12-02,4810.862001-12-03,4810.892001-12-04,4810.922001-12-05,4810.982001-12-06,4811.032001-12-07,4811.12001-12-08,4811.112001-12-09,4811.132001-12-10,4811.152001-12-11,4811.162001-12-12,4811.172001-12-13,4811.182001-12-14,4811.212001-12-15,4811.232001-12-16,4811.232001-12-17,4811.252001-12-18,4811.272001-12-19,4811.282001-12-20,4811.312001-12-21,4811.342001-12-22,4811.362001-12-23,4811.392001-12-24,4811.42001-12-25,4811.412001-12-26,4811.432001-12-27,4811.442001-12-28,4811.462001-12-29,4811.512001-12-30,4811.592001-12-31,4811.762002-01-01,4812.122002-01-02,4812.782002-01-03,4813.442002-01-04,4813.732002-01-05,4813.912002-01-06,4814.112002-01-07,4814.72002-01-08,4815.12002-01-09,4815.492002-01-10,4815.762002-01-11,4815.952002-01-12,4816.072002-01-13,4816.182002-01-14,4816.252002-01-15,4816.32002-01-16,4816.322002-01-17,4816.332002-01-18,4816.342002-01-19,4816.342002-01-20,4816.352002-01-21,4816.372002-01-22,4816.392002-01-23,4816.392002-01-24,4816.42002-01-25,4816.42002-01-26,4816.42002-01-27,4816.42002-01-28,4816.412002-01-29,4816.412002-01-30,4816.412002-01-31,4816.42002-02-01,4816.42002-02-02,4816.42002-02-03,4816.392002-02-04,4816.42002-02-05,4816.42002-02-06,4816.392002-02-07,4816.42002-02-08,4816.432002-02-09,4816.422002-02-10,4816.422002-02-11,4816.422002-02-12,4816.432002-02-13,4816.432002-02-14,4816.442002-02-15,4816.452002-02-16,4816.482002-02-17,4816.512002-02-18,4816.532002-02-19,4816.562002-02-20,4816.692002-02-21,4816.92002-02-22,4817.082002-02-23,4817.332002-02-24,4817.612002-02-25,4817.842002-02-26,4818.032002-02-27,4818.22002-02-28,4818.352002-03-01,4818.452002-03-02,4818.522002-03-03,4818.572002-03-04,4818.612002-03-05,4818.682002-03-06,4818.782002-03-07,4818.942002-03-08,4819.022002-03-09,4819.082002-03-10,4819.152002-03-11,4819.242002-03-12,4819.482002-03-13,4819.672002-03-14,4819.792002-03-15,4819.872002-03-16,4819.942002-03-17,4819.992002-03-18,4820.032002-03-19,4820.062002-03-20,4820.162002-03-21,4820.292002-03-22,4820.492002-03-23,4820.682002-03-24,4820.922002-03-25,4821.122002-03-26,4821.332002-03-27,4821.542002-03-28,4821.762002-03-29,4821.992002-03-30,4822.222002-03-31,4822.412002-04-01,4822.592002-04-02,4822.792002-04-03,4822.932002-04-04,4823.072002-04-05,4823.242002-04-06,4823.362002-04-07,4823.392002-04-08,4823.472002-04-09,4823.572002-04-10,4823.62002-04-11,4823.72002-04-12,4823.732002-04-13,4823.822002-04-14,4823.882002-04-15,4823.852002-04-16,4823.932002-04-17,4824.012002-04-18,4824.12002-04-19,4824.172002-04-20,4824.252002-04-21,4824.282002-04-22,4824.32002-04-23,4824.342002-04-24,4824.342002-04-25,4824.352002-04-26,4824.322002-04-27,4824.232002-04-28,4824.232002-04-29,4824.152002-04-30,4824.172002-05-01,4824.42002-05-02,4824.62002-05-03,4824.712002-05-04,4824.752002-05-05,4824.782002-05-06,4824.792002-05-07,4824.742002-05-08,4824.72002-05-09,4824.662002-05-10,4824.532002-05-11,4824.512002-05-12,4824.452002-05-13,4824.42002-05-14,4824.32002-05-15,4824.242002-05-16,4824.142002-05-17,4824.062002-05-18,4823.982002-05-19,4823.912002-05-20,4823.762002-05-21,4823.672002-05-22,4823.572002-05-23,4823.52002-05-24,4823.462002-05-25,4823.382002-05-26,4823.292002-05-27,4823.22002-05-28,4823.12002-05-29,4823.02002-05-30,4822.892002-05-31,4822.782002-06-01,4822.692002-06-02,4822.62002-06-03,4822.492002-06-04,4822.42002-06-05,4822.32002-06-06,4822.22002-06-07,4822.12002-06-08,4821.972002-06-09,4821.852002-06-10,4821.82002-06-11,4821.722002-06-12,4821.62002-06-13,4821.52002-06-14,4821.392002-06-15,4821.282002-06-16,4821.172002-06-17,4821.062002-06-18,4820.942002-06-19,4820.842002-06-20,4820.732002-06-21,4820.632002-06-22,4820.562002-06-23,4820.452002-06-24,4820.332002-06-25,4820.222002-06-26,4820.122002-06-27,4820.012002-06-28,4819.92002-06-29,4819.82002-06-30,4819.692002-07-01,4819.582002-07-02,4819.472002-07-03,4819.342002-07-04,4819.222002-07-05,4819.12002-07-06,4818.982002-07-07,4818.862002-07-08,4818.732002-07-09,4818.622002-07-10,4818.512002-07-11,4818.392002-07-12,4818.272002-07-13,4818.162002-07-14,4818.032002-07-15,4817.912002-07-16,4817.792002-07-17,4817.662002-07-18,4817.542002-07-19,4817.432002-07-20,4817.312002-07-21,4817.22002-07-22,4817.072002-07-23,4816.952002-07-24,4816.832002-07-25,4816.712002-07-26,4816.612002-07-27,4816.492002-07-28,4816.382002-07-29,4816.272002-07-30,4816.152002-07-31,4816.042002-08-01,4815.922002-08-02,4815.782002-08-03,4815.672002-08-04,4815.542002-08-05,4815.442002-08-06,4815.322002-08-07,4815.22002-08-08,4815.092002-08-09,4814.972002-08-10,4814.862002-08-11,4814.752002-08-12,4814.632002-08-13,4814.492002-08-14,4814.362002-08-15,4814.232002-08-16,4814.092002-08-17,4813.952002-08-18,4813.812002-08-19,4813.662002-08-20,4813.532002-08-21,4813.42002-08-22,4813.272002-08-23,4813.152002-08-24,4813.042002-08-25,4812.912002-08-26,4812.792002-08-27,4812.682002-08-28,4812.572002-08-29,4812.452002-08-30,4812.332002-08-31,4812.222002-09-01,4812.112002-09-02,4812.02002-09-03,4811.92002-09-04,4811.782002-09-05,4811.672002-09-06,4811.572002-09-07,4811.452002-09-08,4811.342002-09-09,4811.232002-09-10,4811.12002-09-11,4810.972002-09-12,4810.862002-09-13,4810.732002-09-14,4810.622002-09-15,4810.492002-09-16,4810.362002-09-17,4810.242002-09-18,4810.132002-09-19,4810.012002-09-20,4809.882002-09-21,4809.752002-09-22,4809.632002-09-23,4809.52002-09-24,4809.382002-09-25,4809.232002-09-26,4809.122002-09-27,4808.992002-09-28,4808.852002-09-29,4808.712002-09-30,4808.562002-10-01,4808.482002-10-02,4808.512002-10-03,4808.532002-10-04,4808.532002-10-05,4808.532002-10-06,4808.542002-10-07,4808.532002-10-08,4808.522002-10-09,4808.52002-10-10,4808.472002-10-11,4808.482002-10-12,4808.482002-10-13,4808.472002-10-14,4808.482002-10-15,4808.482002-10-16,4808.482002-10-17,4808.472002-10-18,4808.472002-10-19,4808.462002-10-20,4808.462002-10-21,4808.462002-10-22,4808.442002-10-23,4808.432002-10-24,4808.432002-10-25,4808.422002-10-26,4808.412002-10-27,4808.42002-10-28,4808.392002-10-29,4808.382002-10-30,4808.372002-10-31,4808.372002-11-01,4808.362002-11-02,4808.362002-11-03,4808.342002-11-04,4808.352002-11-05,4808.352002-11-06,4808.352002-11-07,4808.342002-11-08,4808.42002-11-09,4808.412002-11-10,4808.442002-11-11,4808.462002-11-12,4808.462002-11-13,4808.462002-11-14,4808.452002-11-15,4808.462002-11-16,4808.452002-11-17,4808.442002-11-18,4808.452002-11-19,4808.462002-11-20,4808.42002-11-21,4808.352002-11-22,4808.332002-11-23,4808.332002-11-24,4808.342002-11-25,4808.332002-11-26,4808.332002-11-27,4808.342002-11-28,4808.332002-11-29,4808.332002-11-30,4808.322002-12-01,4808.322002-12-02,4808.322002-12-03,4808.332002-12-04,4808.342002-12-05,4808.322002-12-06,4808.332002-12-07,4808.312002-12-08,4808.322002-12-09,4808.322002-12-10,4808.342002-12-11,4808.342002-12-12,4808.342002-12-13,4808.372002-12-14,4808.392002-12-15,4808.42002-12-16,4808.452002-12-17,4808.472002-12-18,4808.52002-12-19,4808.492002-12-20,4808.512002-12-21,4808.52002-12-22,4808.52002-12-23,4808.492002-12-24,4808.522002-12-25,4808.522002-12-26,4808.542002-12-27,4808.562002-12-28,4808.782002-12-29,4809.062002-12-30,4809.182002-12-31,4809.242003-01-01,4809.292003-01-02,4809.342003-01-03,4809.362003-01-04,4809.462003-01-05,4809.662003-01-06,4809.792003-01-07,4809.882003-01-08,4809.932003-01-09,4809.962003-01-10,4809.982003-01-11,4810.032003-01-12,4810.182003-01-13,4810.472003-01-14,4811.02003-01-15,4811.432003-01-16,4811.552003-01-17,4811.612003-01-18,4811.652003-01-19,4811.682003-01-20,4811.712003-01-21,4811.752003-01-22,4811.782003-01-23,4811.822003-01-24,4811.92003-01-25,4812.22003-01-26,4812.382003-01-27,4812.532003-01-28,4812.812003-01-29,4812.922003-01-30,4813.02003-01-31,4813.112003-02-01,4813.162003-02-02,4813.262003-02-03,4813.322003-02-04,4813.372003-02-05,4813.42003-02-06,4813.412003-02-07,4813.422003-02-08,4813.432003-02-09,4813.442003-02-10,4813.442003-02-11,4813.452003-02-12,4813.472003-02-13,4813.52003-02-14,4813.532003-02-15,4813.552003-02-16,4813.592003-02-17,4813.662003-02-18,4813.732003-02-19,4813.782003-02-20,4813.862003-02-21,4813.922003-02-22,4813.952003-02-23,4813.992003-02-24,4814.022003-02-25,4814.012003-02-26,4814.032003-02-27,4814.032003-02-28,4814.052003-03-01,4814.072003-03-02,4814.082003-03-03,4814.12003-03-04,4814.112003-03-05,4814.112003-03-06,4814.12003-03-07,4814.12003-03-08,4814.12003-03-09,4814.112003-03-10,4814.132003-03-11,4814.142003-03-12,4814.162003-03-13,4814.132003-03-14,4814.122003-03-15,4814.162003-03-16,4814.322003-03-17,4814.482003-03-18,4814.612003-03-19,4814.682003-03-20,4814.72003-03-21,4814.742003-03-22,4814.782003-03-23,4814.962003-03-24,4815.082003-03-25,4815.182003-03-26,4815.722003-03-27,4816.182003-03-28,4816.362003-03-29,4816.492003-03-30,4816.562003-03-31,4816.652003-04-01,4816.672003-04-02,4816.782003-04-03,4816.922003-04-04,4817.112003-04-05,4817.352003-04-06,4817.562003-04-07,4817.862003-04-08,4818.22003-04-09,4818.382003-04-10,4818.372003-04-11,4818.492003-04-12,4818.612003-04-13,4818.732003-04-14,4818.812003-04-15,4818.892003-04-16,4818.942003-04-17,4818.992003-04-18,4819.042003-04-19,4819.072003-04-20,4819.112003-04-21,4819.142003-04-22,4819.22003-04-23,4819.392003-04-24,4819.582003-04-25,4819.782003-04-26,4820.072003-04-27,4820.362003-04-28,4820.662003-04-29,4820.962003-04-30,4821.172003-05-01,4821.362003-05-02,4821.482003-05-03,4821.62003-05-04,4821.852003-05-05,4822.12003-05-06,4822.392003-05-07,4822.482003-05-08,4822.572003-05-09,4822.682003-05-10,4822.792003-05-11,4822.92003-05-12,4822.992003-05-13,4823.12003-05-14,4823.142003-05-15,4823.182003-05-16,4823.212003-05-17,4823.222003-05-18,4823.232003-05-19,4823.242003-05-20,4823.22003-05-21,4823.132003-05-22,4823.172003-05-23,4823.112003-05-24,4823.052003-05-25,4823.02003-05-26,4822.832003-05-27,4822.822003-05-28,4822.732003-05-29,4822.652003-05-30,4822.552003-05-31,4822.442003-06-01,4822.332003-06-02,4822.272003-06-03,4822.162003-06-04,4822.062003-06-05,4821.942003-06-06,4821.832003-06-07,4821.722003-06-08,4821.612003-06-09,4821.492003-06-10,4821.382003-06-11,4821.272003-06-12,4821.162003-06-13,4821.062003-06-14,4820.942003-06-15,4820.822003-06-16,4820.72003-06-17,4820.592003-06-18,4820.482003-06-19,4820.372003-06-20,4820.262003-06-21,4820.142003-06-22,4820.032003-06-23,4819.922003-06-24,4819.82003-06-25,4819.672003-06-26,4819.552003-06-27,4819.442003-06-28,4819.332003-06-29,4819.212003-06-30,4819.092003-07-01,4818.982003-07-02,4818.862003-07-03,4818.742003-07-04,4818.622003-07-05,4818.512003-07-06,4818.392003-07-07,4818.272003-07-08,4818.162003-07-09,4818.032003-07-10,4817.912003-07-11,4817.792003-07-12,4817.662003-07-13,4817.532003-07-14,4817.42003-07-15,4817.282003-07-16,4817.162003-07-17,4817.042003-07-18,4816.92003-07-19,4816.792003-07-20,4816.72003-07-21,4816.592003-07-22,4816.482003-07-23,4816.312003-07-24,4816.192003-07-25,4816.082003-07-26,4815.972003-07-27,4815.852003-07-28,4815.742003-07-29,4815.622003-07-30,4815.52003-07-31,4815.382003-08-01,4815.252003-08-02,4815.142003-08-03,4815.052003-08-04,4814.942003-08-05,4814.832003-08-06,4814.72003-08-07,4814.582003-08-08,4814.462003-08-09,4814.342003-08-10,4814.212003-08-11,4814.12003-08-12,4814.02003-08-13,4813.892003-08-14,4813.782003-08-15,4813.672003-08-16,4813.562003-08-17,4813.452003-08-18,4813.332003-08-19,4813.222003-08-20,4813.12003-08-21,4813.02003-08-22,4812.912003-08-23,4812.782003-08-24,4812.672003-08-25,4812.562003-08-26,4812.472003-08-27,4812.352003-08-28,4812.242003-08-29,4812.122003-08-30,4812.012003-08-31,4811.892003-09-01,4811.782003-09-02,4811.682003-09-03,4811.572003-09-04,4811.452003-09-05,4811.332003-09-06,4811.212003-09-07,4811.092003-09-08,4810.982003-09-09,4810.932003-09-10,4810.842003-09-11,4810.732003-09-12,4810.622003-09-13,4810.512003-09-14,4810.42003-09-15,4810.32003-09-16,4810.22003-09-17,4810.082003-09-18,4809.972003-09-19,4809.892003-09-20,4809.792003-09-21,4809.682003-09-22,4809.582003-09-23,4809.472003-09-24,4809.362003-09-25,4809.242003-09-26,4809.132003-09-27,4809.012003-09-28,4808.92003-09-29,4808.782003-09-30,4808.682003-10-01,4808.572003-10-02,4808.572003-10-03,4808.562003-10-04,4808.552003-10-05,4808.552003-10-06,4808.542003-10-07,4808.522003-10-08,4808.512003-10-09,4808.52003-10-10,4808.452003-10-11,4808.452003-10-12,4808.442003-10-13,4808.432003-10-14,4808.442003-10-15,4808.412003-10-16,4808.422003-10-17,4808.432003-10-18,4808.422003-10-19,4808.412003-10-20,4808.42003-10-21,4808.392003-10-22,4808.392003-10-23,4808.382003-10-24,4808.352003-10-25,4808.352003-10-26,4808.352003-10-27,4808.342003-10-28,4808.352003-10-29,4808.312003-10-30,4808.272003-10-31,4808.262003-11-01,4808.252003-11-02,4808.272003-11-03,4808.262003-11-04,4808.262003-11-05,4808.272003-11-06,4808.262003-11-07,4808.282003-11-08,4808.282003-11-09,4808.272003-11-10,4808.282003-11-11,4808.282003-11-12,4808.272003-11-13,4808.272003-11-14,4808.282003-11-15,4808.292003-11-16,4808.312003-11-17,4808.322003-11-18,4808.322003-11-19,4808.332003-11-20,4808.332003-11-21,4808.322003-11-22,4808.322003-11-23,4808.322003-11-24,4808.312003-11-25,4808.362003-11-26,4808.352003-11-27,4808.352003-11-28,4808.352003-11-29,4808.372003-11-30,4808.422003-12-01,4808.432003-12-02,4808.432003-12-03,4808.432003-12-04,4808.432003-12-05,4808.462003-12-06,4808.52003-12-07,4808.512003-12-08,4808.512003-12-09,4808.532003-12-10,4808.532003-12-11,4808.542003-12-12,4808.572003-12-13,4808.612003-12-14,4808.662003-12-15,4808.712003-12-16,4808.752003-12-17,4808.752003-12-18,4808.772003-12-19,4808.782003-12-20,4808.82003-12-21,4808.82003-12-22,4808.812003-12-23,4808.842003-12-24,4808.892003-12-25,4808.952003-12-26,4808.992003-12-27,4809.022003-12-28,4809.042003-12-29,4809.12003-12-30,4809.112003-12-31,4809.132004-01-01,4809.152004-01-02,4809.182004-01-03,4809.22004-01-04,4809.222004-01-05,4809.222004-01-06,4809.232004-01-07,4809.242004-01-08,4809.242004-01-09,4809.262004-01-10,4809.362004-01-11,4809.482004-01-12,4809.572004-01-13,4809.642004-01-14,4809.72004-01-15,4809.82004-01-16,4809.912004-01-17,4810.022004-01-18,4810.112004-01-19,4810.212004-01-20,4810.282004-01-21,4810.322004-01-22,4810.332004-01-23,4810.372004-01-24,4810.42004-01-25,4810.412004-01-26,4810.422004-01-27,4810.452004-01-28,4810.462004-01-29,4810.472004-01-30,4810.492004-01-31,4810.522004-02-01,4810.562004-02-02,4810.612004-02-03,4810.662004-02-04,4810.692004-02-05,4810.712004-02-06,4810.742004-02-07,4810.752004-02-08,4810.762004-02-09,4810.762004-02-10,4810.772004-02-11,4810.772004-02-12,4810.772004-02-13,4810.82004-02-14,4810.812004-02-15,4810.822004-02-16,4810.872004-02-17,4811.22004-02-18,4812.032004-02-19,4812.622004-02-20,4813.12004-02-21,4813.452004-02-22,4813.752004-02-23,4814.032004-02-24,4814.312004-02-25,4814.552004-02-26,4814.842004-02-27,4815.052004-02-28,4815.212004-02-29,4815.362004-03-01,4815.362004-03-02,4815.682004-03-03,4815.832004-03-04,4815.932004-03-05,4816.032004-03-06,4816.132004-03-07,4816.282004-03-08,4816.532004-03-09,4816.962004-03-10,4817.442004-03-11,4817.942004-03-12,4818.172004-03-13,4818.82004-03-14,4819.02004-03-15,4819.622004-03-16,4820.012004-03-17,4820.342004-03-18,4820.682004-03-19,4821.032004-03-20,4821.312004-03-21,4821.542004-03-22,4821.742004-03-23,4821.882004-03-24,4822.012004-03-25,4822.052004-03-26,4822.152004-03-27,4822.242004-03-28,4822.372004-03-29,4822.432004-03-30,4822.492004-03-31,4822.212004-04-01,4822.472004-04-02,4822.552004-04-03,4822.572004-04-04,4822.592004-04-05,4822.642004-04-06,4822.642004-04-07,4822.42004-04-08,4822.652004-04-09,4822.632004-04-10,4822.662004-04-11,4822.422004-04-12,4822.672004-04-13,4822.672004-04-14,4822.612004-04-15,4822.572004-04-16,4822.592004-04-17,4822.592004-04-18,4822.582004-04-19,4822.352004-04-20,4822.572004-04-21,4822.622004-04-22,4822.692004-04-23,4822.462004-04-24,4822.692004-04-25,4822.652004-04-26,4822.622004-04-27,4822.552004-04-28,4822.482004-04-29,4822.382004-04-30,4822.32004-05-01,4822.242004-05-02,4822.152004-05-03,4822.062004-05-04,4821.972004-05-05,4821.892004-05-06,4821.812004-05-07,4821.642004-05-08,4821.642004-05-09,4821.542004-05-10,4821.432004-05-11,4821.392004-05-12,4821.342004-05-13,4821.292004-05-14,4821.262004-05-15,4821.212004-05-16,4821.152004-05-17,4821.112004-05-18,4821.082004-05-19,4821.02004-05-20,4820.992004-05-21,4820.952004-05-22,4820.872004-05-23,4820.792004-05-24,4820.742004-05-25,4820.652004-05-26,4820.562004-05-27,4820.512004-05-28,4820.442004-05-29,4820.322004-05-30,4820.262004-05-31,4820.182004-06-01,4820.12004-06-02,4820.02004-06-03,4819.912004-06-04,4819.822004-06-05,4819.732004-06-06,4819.652004-06-07,4819.582004-06-08,4819.472004-06-09,4819.412004-06-10,4819.342004-06-11,4819.252004-06-12,4818.982004-06-13,4819.082004-06-14,4819.02004-06-15,4818.912004-06-16,4818.822004-06-17,4818.722004-06-18,4818.632004-06-19,4818.532004-06-20,4818.432004-06-21,4818.332004-06-22,4818.242004-06-23,4818.132004-06-24,4818.022004-06-25,4817.92004-06-26,4817.792004-06-27,4817.672004-06-28,4817.562004-06-29,4817.442004-06-30,4817.332004-07-01,4817.222004-07-02,4817.12004-07-03,4816.982004-07-04,4816.872004-07-05,4816.762004-07-06,4816.652004-07-07,4816.542004-07-08,4816.432004-07-09,4816.312004-07-10,4816.22004-07-11,4816.092004-07-12,4815.982004-07-13,4815.712004-07-14,4815.752004-07-15,4815.622004-07-16,4815.52004-07-17,4815.412004-07-18,4815.142004-07-19,4815.052004-07-20,4815.012004-07-21,4814.892004-07-22,4814.772004-07-23,4814.662004-07-24,4814.532004-07-25,4814.412004-07-26,4814.272004-07-27,4814.142004-07-28,4814.012004-07-29,4813.882004-07-30,4813.752004-07-31,4813.622004-08-01,4813.482004-08-02,4813.342004-08-03,4813.212004-08-04,4813.072004-08-05,4812.952004-08-06,4812.82004-08-07,4812.572004-08-08,4812.542004-08-09,4812.412004-08-10,4812.282004-08-11,4812.162004-08-12,4812.032004-08-13,4811.92004-08-14,4811.762004-08-15,4811.632004-08-16,4811.492004-08-17,4811.352004-08-18,4811.212004-08-19,4811.082004-08-20,4810.952004-08-21,4810.812004-08-22,4810.682004-08-23,4810.582004-08-24,4810.452004-08-25,4810.322004-08-26,4810.212004-08-27,4810.062004-08-28,4809.942004-08-29,4809.812004-08-30,4809.692004-08-31,4809.572004-09-01,4809.442004-09-02,4809.322004-09-03,4809.22004-09-04,4809.062004-09-05,4808.942004-09-06,4808.812004-09-07,4808.692004-09-08,4808.582004-09-09,4808.462004-09-10,4808.352004-09-11,4808.242004-09-12,4808.132004-09-13,4808.012004-09-14,4807.882004-09-15,4807.782004-09-16,4807.652004-09-17,4807.552004-09-18,4807.422004-09-19,4807.292004-09-20,4807.192004-09-21,4807.082004-09-22,4806.972004-09-23,4806.882004-09-24,4806.772004-09-25,4806.662004-09-26,4806.552004-09-27,4806.442004-09-28,4806.342004-09-29,4806.222004-09-30,4806.112004-10-01,4806.022004-10-02,4806.02004-10-03,4806.02004-10-04,4805.982004-10-05,4805.972004-10-06,4805.972004-10-07,4805.952004-10-08,4805.932004-10-09,4805.872004-10-10,4805.912004-10-11,4805.92004-10-12,4805.92004-10-13,4805.912004-10-14,4805.892004-10-15,4805.822004-10-16,4805.882004-10-17,4805.862004-10-18,4805.862004-10-19,4805.852004-10-20,4805.842004-10-21,4805.852004-10-22,4805.862004-10-23,4805.92004-10-24,4805.912004-10-25,4805.842004-10-26,4805.922004-10-27,4805.932004-10-28,4805.912004-10-29,4805.962004-10-30,4805.962004-10-31,4805.962004-11-01,4805.942004-11-02,4805.962004-11-03,4805.952004-11-04,4805.942004-11-05,4805.932004-11-06,4805.942004-11-07,4805.932004-11-08,4805.932004-11-09,4805.942004-11-10,4805.922004-11-11,4805.922004-11-12,4805.922004-11-13,4805.912004-11-14,4805.862004-11-15,4805.912004-11-16,4805.82004-11-17,4805.842004-11-18,4805.892004-11-19,4805.642004-11-20,4805.652004-11-21,4805.652004-11-22,4805.652004-11-23,4805.642004-11-24,4805.642004-11-25,4805.652004-11-26,4805.662004-11-27,4805.672004-11-28,4805.682004-11-29,4805.692004-11-30,4805.682004-12-01,4805.662004-12-02,4805.662004-12-03,4805.652004-12-04,4805.642004-12-05,4805.662004-12-06,4805.682004-12-07,4805.962004-12-08,4806.052004-12-09,4806.332004-12-10,4806.912004-12-11,4807.312004-12-12,4807.522004-12-13,4807.682004-12-14,4807.862004-12-15,4808.052004-12-16,4808.02004-12-17,4808.032004-12-18,4808.112004-12-19,4808.012004-12-20,4808.02004-12-21,4808.022004-12-22,4808.042004-12-23,4808.052004-12-24,4808.072004-12-25,4808.092004-12-26,4808.112004-12-27,4808.242004-12-28,4808.122004-12-29,4808.242004-12-30,4808.262004-12-31,4808.32005-01-01,4808.32005-01-02,4808.332005-01-03,4808.322005-01-04,4808.322005-01-05,4808.322005-01-06,4808.332005-01-07,4808.352005-01-08,4808.352005-01-09,4808.352005-01-10,4808.382005-01-11,4808.392005-01-12,4808.352005-01-13,4808.362005-01-14,4808.392005-01-15,4808.412005-01-16,4808.422005-01-17,4808.432005-01-18,4808.432005-01-19,4808.432005-01-20,4808.442005-01-21,4808.432005-01-22,4808.432005-01-23,4808.432005-01-24,4808.442005-01-25,4808.452005-01-26,4808.522005-01-27,4808.562005-01-28,4808.272005-01-29,4808.212005-01-30,4808.342005-01-31,4808.262005-02-01,4808.282005-02-02,4808.282005-02-03,4808.272005-02-04,4808.262005-02-05,4808.272005-02-06,4808.262005-02-07,4808.292005-02-08,4808.312005-02-09,4808.362005-02-10,4808.32005-02-11,4808.32005-02-12,4808.32005-02-13,4808.342005-02-14,4808.362005-02-15,4808.492005-02-16,4808.762005-02-17,4808.822005-02-18,4808.942005-02-19,4809.272005-02-20,4810.042005-02-21,4810.432005-02-22,4810.532005-02-23,4810.622005-02-24,4810.72005-02-25,4810.762005-02-26,4810.822005-02-27,4810.862005-02-28,4810.92005-03-01,4810.932005-03-02,4811.022005-03-03,4811.12005-03-04,4811.182005-03-05,4811.232005-03-06,4811.282005-03-07,4811.322005-03-08,4811.362005-03-09,4811.392005-03-10,4811.432005-03-11,4811.462005-03-12,4811.482005-03-13,4811.472005-03-14,4811.452005-03-15,4811.52005-03-16,4811.52005-03-17,4811.52005-03-18,4811.52005-03-19,4811.512005-03-20,4811.522005-03-21,4811.552005-03-22,4811.592005-03-23,4811.662005-03-24,4811.732005-03-25,4811.772005-03-26,4811.82005-03-27,4811.812005-03-28,4811.852005-03-29,4811.962005-03-30,4812.112005-03-31,4812.542005-04-01,4812.632005-04-02,4812.672005-04-03,4812.742005-04-04,4812.972005-04-05,4813.22005-04-06,4813.282005-04-07,4813.322005-04-08,4813.362005-04-09,4813.432005-04-10,4813.522005-04-11,4813.562005-04-12,4813.562005-04-13,4813.62005-04-14,4813.632005-04-15,4813.682005-04-16,4813.712005-04-17,4813.712005-04-18,4813.712005-04-19,4813.732005-04-20,4813.782005-04-21,4813.812005-04-22,4813.812005-04-23,4813.712005-04-24,4813.882005-04-25,4813.912005-04-26,4813.932005-04-27,4813.992005-04-28,4814.192005-04-29,4814.42005-04-30,4814.52005-05-01,4814.572005-05-02,4814.652005-05-03,4814.742005-05-04,4814.222005-05-05,4814.342005-05-06,4814.542005-05-07,4814.712005-05-08,4814.832005-05-09,4815.862005-05-10,4816.142005-05-11,4816.422005-05-12,4816.72005-05-13,4817.02005-05-14,4817.282005-05-15,4817.562005-05-16,4817.842005-05-17,4818.642005-05-18,4819.032005-05-19,4819.422005-05-20,4819.812005-05-21,4820.22005-05-22,4820.592005-05-23,4821.02005-05-24,4821.082005-05-25,4821.132005-05-26,4821.192005-05-27,4821.252005-05-28,4821.252005-05-29,4821.262005-05-30,4821.262005-05-31,4821.272005-06-01,4821.282005-06-02,4821.232005-06-03,4821.182005-06-04,4821.062005-06-05,4820.992005-06-06,4820.922005-06-07,4820.862005-06-08,4820.792005-06-09,4820.722005-06-10,4820.652005-06-11,4820.582005-06-12,4820.52005-06-13,4820.432005-06-14,4820.352005-06-15,4820.282005-06-16,4820.212005-06-17,4820.142005-06-18,4820.062005-06-19,4819.992005-06-20,4819.922005-06-21,4819.852005-06-22,4819.782005-06-23,4819.692005-06-24,4819.612005-06-25,4819.522005-06-26,4819.432005-06-27,4819.372005-06-28,4819.292005-06-29,4819.22005-06-30,4819.122005-07-01,4819.022005-07-02,4818.932005-07-03,4818.832005-07-04,4818.732005-07-05,4818.622005-07-06,4818.522005-07-07,4818.412005-07-08,4818.32005-07-09,4818.192005-07-10,4818.092005-07-11,4817.982005-07-12,4817.872005-07-13,4817.762005-07-14,4817.652005-07-15,4817.532005-07-16,4817.42005-07-17,4817.282005-07-18,4817.152005-07-19,4817.032005-07-20,4816.912005-07-21,4816.792005-07-22,4816.662005-07-23,4816.532005-07-24,4816.392005-07-25,4816.252005-07-26,4816.122005-07-27,4815.982005-07-28,4815.842005-07-29,4815.712005-07-30,4815.582005-07-31,4815.452005-08-01,4815.312005-08-02,4815.172005-08-03,4815.042005-08-04,4814.922005-08-05,4814.792005-08-06,4814.662005-08-07,4814.542005-08-08,4814.412005-08-09,4814.272005-08-10,4814.132005-08-11,4814.02005-08-12,4813.872005-08-13,4813.732005-08-14,4813.592005-08-15,4813.462005-08-16,4813.332005-08-17,4813.22005-08-18,4813.072005-08-19,4812.942005-08-20,4812.812005-08-21,4812.692005-08-22,4812.562005-08-23,4812.432005-08-24,4812.32005-08-25,4812.192005-08-26,4812.082005-08-27,4811.952005-08-28,4811.822005-08-29,4811.682005-08-30,4811.552005-08-31,4811.422005-09-01,4811.292005-09-02,4811.172005-09-03,4811.042005-09-04,4810.92005-09-05,4810.772005-09-06,4810.642005-09-07,4810.512005-09-08,4810.382005-09-09,4810.242005-09-10,4810.112005-09-11,4809.982005-09-12,4809.842005-09-13,4809.722005-09-14,4809.432005-09-15,4809.172005-09-16,4809.042005-09-17,4808.932005-09-18,4808.822005-09-19,4808.712005-09-20,4808.612005-09-21,4808.492005-09-22,4808.382005-09-23,4808.242005-09-24,4808.152005-09-25,4808.062005-09-26,4807.952005-09-27,4807.842005-09-28,4807.742005-09-29,4807.642005-09-30,4807.572005-10-01,4807.542005-10-02,4807.562005-10-03,4807.562005-10-04,4807.562005-10-05,4807.562005-10-06,4807.572005-10-07,4807.572005-10-08,4807.552005-10-09,4807.542005-10-10,4807.542005-10-11,4807.562005-10-12,4807.542005-10-13,4807.542005-10-14,4807.552005-10-15,4807.522005-10-16,4807.522005-10-17,4807.522005-10-18,4807.522005-10-19,4807.532005-10-20,4807.52005-10-21,4807.52005-10-22,4807.52005-10-23,4807.52005-10-24,4807.52005-10-25,4807.52005-10-26,4807.482005-10-27,4807.472005-10-28,4807.482005-10-29,4807.452005-10-30,4807.462005-10-31,4807.482005-11-01,4807.472005-11-02,4807.482005-11-03,4807.52005-11-04,4807.532005-11-05,4807.542005-11-06,4807.692005-11-07,4807.842005-11-08,4808.02005-11-09,4808.092005-11-10,4808.282005-11-11,4808.362005-11-12,4808.442005-11-13,4808.512005-11-14,4808.572005-11-15,4808.622005-11-16,4808.652005-11-17,4808.672005-11-18,4808.92005-11-19,4808.72005-11-20,4808.72005-11-21,4808.712005-11-22,4808.712005-11-23,4808.722005-11-24,4808.742005-11-25,4808.792005-11-26,4808.922005-11-27,4808.942005-11-28,4808.992005-11-29,4809.022005-11-30,4809.032005-12-01,4809.132005-12-02,4809.272005-12-03,4809.452005-12-04,4809.582005-12-05,4809.682005-12-06,4809.752005-12-07,4809.842005-12-08,4809.912005-12-09,4809.942005-12-10,4809.972005-12-11,4810.012005-12-12,4810.042005-12-13,4810.052005-12-14,4810.062005-12-15,4810.062005-12-16,4810.072005-12-17,4810.072005-12-18,4810.122005-12-19,4810.212005-12-20,4810.712005-12-21,4811.462005-12-22,4812.72005-12-23,4814.72005-12-24,4815.292005-12-25,4815.662005-12-26,4816.192005-12-27,4816.582005-12-28,4817.092005-12-29,4817.912005-12-30,4818.362005-12-31,4819.72006-01-01,4821.12006-01-02,4821.772006-01-03,4822.232006-01-04,4822.542006-01-05,4822.82006-01-06,4823.062006-01-07,4823.332006-01-08,4823.562006-01-09,4823.732006-01-10,4823.882006-01-11,4824.082006-01-12,4824.322006-01-13,4824.52006-01-14,4824.812006-01-15,4825.032006-01-16,4825.212006-01-17,4825.372006-01-18,4825.512006-01-19,4825.622006-01-20,4825.732006-01-21,4825.832006-01-22,4825.92006-01-23,4825.972006-01-24,4826.042006-01-25,4826.12006-01-26,4826.162006-01-27,4826.232006-01-28,4826.32006-01-29,4826.372006-01-30,4826.442006-01-31,4826.542006-02-01,4827.02006-02-02,4827.162006-02-03,4827.322006-02-04,4827.482006-02-05,4827.642006-02-06,4827.82006-02-07,4827.962006-02-08,4828.122006-02-09,4828.282006-02-10,4828.442006-02-11,4828.62006-02-12,4828.762006-02-13,4828.922006-02-14,4829.082006-02-15,4829.242006-02-16,4829.42006-02-17,4829.562006-02-18,4829.722006-02-19,4829.882006-02-20,4830.042006-02-21,4830.22006-02-22,4830.362006-02-23,4830.522006-02-24,4830.682006-02-25,4830.842006-02-26,4831.02006-02-27,4831.162006-02-28,4831.322006-03-01,4831.482006-03-02,4831.812006-03-03,4832.142006-03-04,4832.32006-03-05,4832.452006-03-06,4832.62006-03-07,4832.742006-03-08,4832.882006-03-09,4833.022006-03-10,4833.112006-03-11,4833.22006-03-12,4833.32006-03-13,4833.362006-03-14,4833.422006-03-15,4833.482006-03-16,4833.562006-03-17,4833.642006-03-18,4833.722006-03-19,4833.82006-03-20,4833.882006-03-21,4833.932006-03-22,4833.982006-03-23,4834.192006-03-24,4834.42006-03-25,4834.612006-03-26,4834.822006-03-27,4835.042006-03-28,4835.342006-03-29,4835.62006-03-30,4835.742006-03-31,4835.882006-04-01,4836.02006-04-02,4836.162006-04-03,4836.292006-04-04,4836.442006-04-05,4836.62006-04-06,4836.582006-04-07,4836.622006-04-08,4836.672006-04-09,4836.712006-04-10,4836.762006-04-11,4836.82006-04-12,4836.852006-04-13,4836.92006-04-14,4837.02006-04-15,4836.952006-04-16,4836.92006-04-17,4836.862006-04-18,4836.772006-04-19,4836.682006-04-20,4836.592006-04-21,4836.562006-04-22,4836.492006-04-23,4836.472006-04-24,4836.462006-04-25,4836.422006-04-26,4836.372006-04-27,4836.332006-04-28,4836.282006-04-29,4836.252006-04-30,4836.222006-05-01,4836.182006-05-02,4836.162006-05-03,4836.12006-05-04,4836.042006-05-05,4835.982006-05-06,4835.922006-05-07,4835.862006-05-08,4835.862006-05-09,4835.862006-05-10,4835.822006-05-11,4835.792006-05-12,4835.782006-05-13,4835.732006-05-14,4835.712006-05-15,4835.682006-05-16,4835.632006-05-17,4835.562006-05-18,4835.492006-05-19,4835.462006-05-20,4835.342006-05-21,4835.272006-05-22,4835.22006-05-23,4835.132006-05-24,4835.062006-05-25,4834.992006-05-26,4834.922006-05-27,4834.852006-05-28,4834.782006-05-29,4834.712006-05-30,4834.642006-05-31,4834.62006-06-01,4834.582006-06-02,4834.512006-06-03,4834.442006-06-04,4834.432006-06-05,4834.422006-06-06,4834.332006-06-07,4834.242006-06-08,4834.162006-06-09,4834.082006-06-10,4834.02006-06-11,4833.942006-06-12,4833.872006-06-13,4833.812006-06-14,4833.742006-06-15,4833.682006-06-16,4833.612006-06-17,4833.552006-06-18,4833.482006-06-19,4833.412006-06-20,4833.362006-06-21,4833.32006-06-22,4833.252006-06-23,4833.22006-06-24,4833.152006-06-25,4833.12006-06-26,4832.952006-06-27,4832.82006-06-28,4832.732006-06-29,4832.662006-06-30,4832.572006-07-01,4832.482006-07-02,4832.392006-07-03,4832.32006-07-04,4832.212006-07-05,4832.122006-07-06,4832.032006-07-07,4831.942006-07-08,4831.852006-07-09,4831.762006-07-10,4831.672006-07-11,4831.582006-07-12,4831.492006-07-13,4831.42006-07-14,4831.312006-07-15,4831.222006-07-16,4831.132006-07-17,4831.042006-07-18,4830.952006-07-19,4830.862006-07-20,4830.772006-07-21,4830.682006-07-22,4830.592006-07-23,4830.52006-07-24,4830.412006-07-25,4830.322006-07-26,4830.232006-07-27,4830.142006-07-28,4830.052006-07-29,4829.962006-07-30,4829.872006-07-31,4829.762006-08-01,4829.642006-08-02,4829.562006-08-03,4829.442006-08-04,4829.322006-08-05,4829.22006-08-06,4829.082006-08-07,4828.972006-08-08,4828.92006-08-09,4828.832006-08-10,4828.762006-08-11,4828.72006-08-12,4828.692006-08-13,4828.662006-08-14,4828.62006-08-15,4828.52006-08-16,4828.412006-08-17,4828.332006-08-18,4828.252006-08-19,4828.172006-08-20,4828.092006-08-21,4828.012006-08-22,4827.922006-08-23,4827.822006-08-24,4827.742006-08-25,4827.652006-08-26,4827.552006-08-27,4827.472006-08-28,4827.382006-08-29,4827.292006-08-30,4827.192006-08-31,4827.12006-09-01,4827.012006-09-02,4826.932006-09-03,4826.842006-09-04,4826.752006-09-05,4826.662006-09-06,4826.572006-09-07,4826.492006-09-08,4826.42006-09-09,4826.312006-09-10,4826.222006-09-11,4826.142006-09-12,4826.052006-09-13,4825.972006-09-14,4825.872006-09-15,4825.822006-09-16,4825.572006-09-17,4825.492006-09-18,4825.412006-09-19,4825.332006-09-20,4825.252006-09-21,4825.172006-09-22,4825.12006-09-23,4825.022006-09-24,4824.942006-09-25,4824.872006-09-26,4824.812006-09-27,4824.742006-09-28,4824.672006-09-29,4824.612006-09-30,4824.542006-10-01,4824.472006-10-02,4824.412006-10-03,4824.42006-10-04,4824.392006-10-05,4824.382006-10-06,4824.392006-10-07,4824.372006-10-08,4824.362006-10-09,4824.352006-10-10,4824.342006-10-11,4824.332006-10-12,4824.322006-10-13,4824.312006-10-14,4824.312006-10-15,4824.312006-10-16,4824.322006-10-17,4824.322006-10-18,4824.312006-10-19,4824.312006-10-20,4824.32006-10-21,4824.292006-10-22,4824.292006-10-23,4824.282006-10-24,4824.282006-10-25,4824.272006-10-26,4824.262006-10-27,4824.252006-10-28,4824.252006-10-29,4824.242006-10-30,4824.232006-10-31,4824.232006-11-01,4824.222006-11-02,4824.232006-11-03,4824.242006-11-04,4824.252006-11-05,4824.252006-11-06,4824.252006-11-07,4824.262006-11-08,4824.292006-11-09,4824.292006-11-10,4824.282006-11-11,4824.292006-11-12,4824.32006-11-13,4824.352006-11-14,4824.382006-11-15,4824.392006-11-16,4824.412006-11-17,4824.432006-11-18,4824.442006-11-19,4824.442006-11-20,4824.462006-11-21,4824.462006-11-22,4824.482006-11-23,4824.492006-11-24,4824.492006-11-25,4824.482006-11-26,4824.492006-11-27,4824.52006-11-28,4824.52006-11-29,4824.52006-11-30,4824.52006-12-01,4824.552006-12-02,4824.552006-12-03,4824.552006-12-04,4824.552006-12-05,4824.552006-12-06,4824.562006-12-07,4824.562006-12-08,4824.562006-12-09,4824.572006-12-10,4824.582006-12-11,4824.62006-12-12,4824.632006-12-13,4824.942006-12-14,4825.472006-12-15,4825.632006-12-16,4825.742006-12-17,4825.782006-12-18,4825.792006-12-19,4825.812006-12-20,4825.812006-12-21,4825.832006-12-22,4825.842006-12-23,4825.852006-12-24,4825.862006-12-25,4825.872006-12-26,4825.882006-12-27,4825.892006-12-28,4825.92006-12-29,4825.912006-12-30,4825.912006-12-31,4825.912007-01-01,4825.912007-01-02,4825.912007-01-03,4825.942007-01-04,4825.972007-01-05,4825.982007-01-06,4825.992007-01-07,4825.992007-01-08,4825.992007-01-09,4825.992007-01-10,4826.02007-01-11,4826.02007-01-12,4826.02007-01-13,4826.02007-01-14,4825.992007-01-15,4825.992007-01-16,4825.992007-01-17,4825.982007-01-18,4825.982007-01-19,4825.982007-01-20,4825.982007-01-21,4825.972007-01-22,4825.972007-01-23,4825.972007-01-24,4825.972007-01-25,4825.972007-01-26,4825.972007-01-27,4825.962007-01-28,4825.962007-01-29,4825.972007-01-30,4825.972007-01-31,4825.972007-02-01,4825.992007-02-02,4825.992007-02-03,4825.982007-02-04,4825.982007-02-05,4825.992007-02-06,4826.012007-02-07,4826.052007-02-08,4826.122007-02-09,4826.252007-02-10,4826.452007-02-11,4826.82007-02-12,4827.022007-02-13,4827.092007-02-14,4827.192007-02-15,4827.32007-02-16,4827.372007-02-17,4827.572007-02-18,4827.712007-02-19,4827.82007-02-20,4827.862007-02-21,4827.942007-02-22,4828.012007-02-23,4828.072007-02-24,4828.112007-02-25,4828.152007-02-26,4828.152007-02-27,4828.212007-02-28,4828.192007-03-01,4828.242007-03-02,4828.272007-03-03,4828.722007-03-04,4828.892007-03-05,4829.062007-03-06,4829.232007-03-07,4829.42007-03-08,4829.572007-03-09,4829.742007-03-10,4829.912007-03-11,4830.082007-03-12,4830.252007-03-13,4830.422007-03-14,4830.592007-03-15,4830.762007-03-16,4830.932007-03-17,4831.12007-03-18,4831.272007-03-19,4831.442007-03-20,4831.612007-03-21,4831.782007-03-22,4832.02007-03-23,4832.032007-03-24,4832.062007-03-25,4832.092007-03-26,4832.122007-03-27,4832.152007-03-28,4832.182007-03-29,4832.212007-03-30,4832.242007-03-31,4832.272007-04-01,4832.292007-04-02,4832.292007-04-03,4832.32007-04-04,4832.32007-04-05,4832.32007-04-06,4832.32007-04-07,4832.392007-04-08,4832.352007-04-09,4832.312007-04-10,4832.32007-04-11,4832.282007-04-12,4832.242007-04-13,4832.32007-04-14,4832.292007-04-15,4832.272007-04-16,4832.322007-04-17,4832.312007-04-18,4832.482007-04-19,4832.482007-04-20,4832.532007-04-21,4832.512007-04-22,4832.512007-04-23,4832.562007-04-24,4832.622007-04-25,4832.622007-04-26,4832.622007-04-27,4832.672007-04-28,4832.72007-04-29,4832.72007-04-30,4832.692007-05-01,4832.632007-05-02,4832.572007-05-03,4832.532007-05-04,4832.532007-05-05,4832.552007-05-06,4832.372007-05-07,4832.442007-05-08,4832.452007-05-09,4832.362007-05-10,4832.282007-05-11,4832.212007-05-12,4832.162007-05-13,4832.082007-05-14,4832.02007-05-15,4831.92007-05-16,4831.92007-05-17,4831.72007-05-18,4831.642007-05-19,4831.582007-05-20,4831.522007-05-21,4831.462007-05-22,4831.42007-05-23,4831.342007-05-24,4831.282007-05-25,4831.222007-05-26,4831.162007-05-27,4831.12007-05-28,4831.042007-05-29,4830.82007-05-30,4830.692007-05-31,4830.582007-06-01,4830.482007-06-02,4830.42007-06-03,4830.352007-06-04,4830.282007-06-05,4830.22007-06-06,4830.12007-06-07,4830.02007-06-08,4829.92007-06-09,4829.82007-06-10,4829.752007-06-11,4829.72007-06-12,4829.652007-06-13,4829.62007-06-14,4829.52007-06-15,4829.42007-06-16,4829.32007-06-17,4829.22007-06-18,4829.142007-06-19,4829.042007-06-20,4828.952007-06-21,4828.852007-06-22,4828.782007-06-23,4828.682007-06-24,4828.592007-06-25,4828.52007-06-26,4828.432007-06-27,4828.362007-06-28,4828.262007-06-29,4828.162007-06-30,4828.062007-07-01,4827.962007-07-02,4827.882007-07-03,4827.82007-07-04,4827.722007-07-05,4827.642007-07-06,4827.562007-07-07,4827.482007-07-08,4827.42007-07-09,4827.32007-07-10,4827.22007-07-11,4827.12007-07-12,4827.02007-07-13,4826.92007-07-14,4826.82007-07-15,4826.72007-07-16,4826.622007-07-17,4826.512007-07-18,4826.42007-07-19,4826.32007-07-20,4826.222007-07-21,4826.152007-07-22,4826.062007-07-23,4825.982007-07-24,4825.92007-07-25,4825.822007-07-26,4825.742007-07-27,4825.662007-07-28,4825.582007-07-29,4825.482007-07-30,4825.362007-07-31,4825.262007-08-01,4825.152007-08-02,4825.052007-08-03,4824.952007-08-04,4824.852007-08-05,4824.752007-08-06,4824.662007-08-07,4824.562007-08-08,4824.472007-08-09,4824.372007-08-10,4824.282007-08-11,4824.182007-08-12,4824.092007-08-13,4823.992007-08-14,4823.92007-08-15,4823.82007-08-16,4823.712007-08-17,4823.612007-08-18,4823.522007-08-19,4823.442007-08-20,4823.332007-08-21,4823.232007-08-22,4823.142007-08-23,4823.042007-08-24,4822.952007-08-25,4822.852007-08-26,4822.762007-08-27,4822.662007-08-28,4822.572007-08-29,4822.472007-08-30,4822.362007-08-31,4822.272007-09-01,4822.182007-09-02,4822.082007-09-03,4821.992007-09-04,4821.92007-09-05,4821.832007-09-06,4821.762007-09-07,4821.682007-09-08,4821.62007-09-09,4821.52007-09-10,4821.42007-09-11,4821.322007-09-12,4821.242007-09-13,4821.182007-09-14,4821.12007-09-15,4821.02007-09-16,4820.92007-09-17,4820.82007-09-18,4820.722007-09-19,4820.642007-09-20,4820.562007-09-21,4820.482007-09-22,4820.42007-09-23,4820.322007-09-24,4820.262007-09-25,4820.212007-09-26,4820.132007-09-27,4820.052007-09-28,4819.972007-09-29,4819.892007-09-30,4819.822007-10-01,4819.752007-10-02,4819.752007-10-03,4819.742007-10-04,4819.732007-10-05,4819.722007-10-06,4819.712007-10-07,4819.72007-10-08,4819.692007-10-09,4819.692007-10-10,4819.692007-10-11,4819.692007-10-12,4819.72007-10-13,4819.72007-10-14,4819.72007-10-15,4819.712007-10-16,4819.712007-10-17,4819.722007-10-18,4819.742007-10-19,4819.752007-10-20,4819.762007-10-21,4819.782007-10-22,4819.82007-10-23,4819.822007-10-24,4819.822007-10-25,4819.822007-10-26,4819.812007-10-27,4819.812007-10-28,4819.82007-10-29,4819.82007-10-30,4819.82007-10-31,4819.82007-11-01,4819.82007-11-02,4819.82007-11-03,4819.82007-11-04,4819.82007-11-05,4819.82007-11-06,4819.82007-11-07,4819.82007-11-08,4819.882007-11-09,4819.812007-11-10,4819.772007-11-11,4819.772007-11-12,4819.772007-11-13,4819.772007-11-14,4819.772007-11-15,4819.772007-11-16,4819.782007-11-17,4819.82007-11-18,4819.82007-11-19,4819.822007-11-20,4819.822007-11-21,4819.822007-11-22,4819.812007-11-23,4819.812007-11-24,4819.812007-11-25,4819.812007-11-26,4819.82007-11-27,4819.82007-11-28,4819.82007-11-29,4819.82007-11-30,4819.792007-12-01,4819.782007-12-02,4819.772007-12-03,4819.762007-12-04,4819.82007-12-05,4819.82007-12-06,4819.812007-12-07,4819.832007-12-08,4819.772007-12-09,4819.622007-12-10,4819.632007-12-11,4819.592007-12-12,4819.572007-12-13,4819.532007-12-14,4819.362007-12-15,4819.312007-12-16,4819.522007-12-17,4819.322007-12-18,4819.842007-12-19,4819.852007-12-20,4819.872007-12-21,4819.452007-12-22,4819.752007-12-23,4819.862007-12-24,4819.682007-12-25,4819.732007-12-26,4819.852007-12-27,4819.892007-12-28,4820.032007-12-29,4820.032007-12-30,4819.962007-12-31,4819.952008-01-01,4819.982008-01-02,4820.012008-01-03,4819.992008-01-04,4820.162008-01-05,4820.022008-01-06,4820.012008-01-07,4820.242008-01-08,4820.422008-01-09,4820.762008-01-10,4820.542008-01-11,4820.882008-01-12,4820.822008-01-13,4820.752008-01-14,4820.512008-01-15,4820.462008-01-16,4820.642008-01-17,4820.482008-01-18,4820.522008-01-19,4820.942008-01-20,4820.692008-01-21,4820.992008-01-22,4820.82008-01-23,4820.292008-01-24,4820.412008-01-25,4820.852008-01-26,4820.612008-01-27,4820.872008-01-28,4820.932008-01-29,4820.872008-01-30,4820.962008-01-31,4820.852008-02-01,4820.982008-02-02,4821.072008-02-03,4820.812008-02-04,4820.872008-02-05,4820.632008-02-06,4820.892008-02-07,4821.962008-02-08,4822.122008-02-09,4822.562008-02-10,4821.832008-02-11,4821.232008-02-12,4821.832008-02-13,4822.342008-02-14,4822.312008-02-15,4822.112008-02-16,4821.532008-02-17,4821.662008-02-18,4821.682008-02-19,4821.732008-02-20,4821.712008-02-21,4821.572008-02-22,4821.752008-02-23,4821.872008-02-24,4821.822008-02-25,4821.792008-02-26,4821.272008-02-27,4821.342008-02-28,4821.212008-02-29,4821.522008-03-01,4821.292008-03-02,4820.432008-03-03,4821.292008-03-04,4821.692008-03-05,4821.922008-03-06,4821.462008-03-07,4821.642008-03-08,4821.662008-03-09,4821.542008-03-10,4821.632008-03-11,4821.522008-03-12,4821.562008-03-13,4821.82008-03-14,4822.042008-03-15,4822.052008-03-16,4822.152008-03-17,4822.412008-03-18,4822.612008-03-19,4822.712008-03-20,4823.042008-03-21,4823.192008-03-22,4823.512008-03-23,4823.942008-03-24,4824.572008-03-25,4825.182008-03-26,4825.512008-03-27,4825.872008-03-28,4826.232008-03-29,4826.352008-03-30,4826.312008-03-31,4826.372008-04-01,4826.582008-04-02,4826.752008-04-03,4826.942008-04-04,4827.462008-04-05,4827.632008-04-06,4827.912008-04-07,4828.142008-04-08,4828.342008-04-09,4828.512008-04-10,4828.652008-04-11,4828.922008-04-12,4829.442008-04-13,4829.892008-04-14,4830.312008-04-15,4830.592008-04-16,4830.782008-04-17,4830.942008-04-18,4831.092008-04-19,4831.212008-04-20,4831.292008-04-21,4831.372008-04-22,4831.442008-04-23,4831.532008-04-24,4831.62008-04-25,4831.652008-04-26,4831.72008-04-27,4831.752008-04-28,4831.782008-04-29,4831.782008-04-30,4831.812008-05-01,4831.812008-05-02,4831.82008-05-03,4831.782008-05-04,4831.742008-05-05,4831.712008-05-06,4831.662008-05-07,4831.592008-05-08,4831.532008-05-09,4831.472008-05-10,4831.412008-05-11,4831.332008-05-12,4831.262008-05-13,4831.22008-05-14,4831.122008-05-15,4831.062008-05-16,4831.012008-05-17,4830.952008-05-18,4830.872008-05-19,4830.82008-05-20,4830.72008-05-21,4830.62008-05-22,4830.522008-05-23,4830.462008-05-24,4830.42008-05-25,4830.332008-05-26,4830.282008-05-27,4830.272008-05-28,4830.292008-05-29,4830.482008-05-30,4830.662008-05-31,4830.722008-06-01,4830.752008-06-02,4830.752008-06-03,4830.752008-06-04,4830.762008-06-05,4830.752008-06-06,4830.732008-06-07,4830.692008-06-08,4830.662008-06-09,4830.592008-06-10,4830.532008-06-11,4830.472008-06-12,4830.42008-06-13,4830.332008-06-14,4830.262008-06-15,4830.192008-06-16,4830.12008-06-17,4830.022008-06-18,4829.932008-06-19,4829.862008-06-20,4829.782008-06-21,4829.692008-06-22,4829.612008-06-23,4829.522008-06-24,4829.442008-06-25,4829.362008-06-26,4829.272008-06-27,4829.22008-06-28,4829.122008-06-29,4829.032008-06-30,4828.942008-07-01,4828.852008-07-02,4828.772008-07-03,4828.672008-07-04,4828.582008-07-05,4828.482008-07-06,4828.42008-07-07,4828.312008-07-08,4828.212008-07-09,4828.132008-07-10,4828.032008-07-11,4827.912008-07-12,4827.832008-07-13,4827.732008-07-14,4827.652008-07-15,4827.552008-07-16,4827.462008-07-17,4827.362008-07-18,4827.272008-07-19,4827.182008-07-20,4827.092008-07-21,4827.02008-07-22,4826.922008-07-23,4826.832008-07-24,4826.752008-07-25,4826.652008-07-26,4826.562008-07-27,4826.482008-07-28,4826.392008-07-29,4826.32008-07-30,4826.212008-07-31,4826.122008-08-01,4826.022008-08-02,4825.932008-08-03,4825.842008-08-04,4825.762008-08-05,4825.672008-08-06,4825.572008-08-07,4825.492008-08-08,4825.42008-08-09,4825.292008-08-10,4825.192008-08-11,4825.12008-08-12,4825.012008-08-13,4824.922008-08-14,4824.832008-08-15,4824.752008-08-16,4824.662008-08-17,4824.572008-08-18,4824.492008-08-19,4824.382008-08-20,4824.282008-08-21,4824.172008-08-22,4824.092008-08-23,4824.012008-08-24,4823.922008-08-25,4823.822008-08-26,4823.732008-08-27,4823.652008-08-28,4823.562008-08-29,4823.482008-08-30,4823.382008-08-31,4823.252008-09-01,4823.172008-09-02,4823.092008-09-03,4823.012008-09-04,4822.922008-09-05,4822.842008-09-06,4822.762008-09-07,4822.672008-09-08,4822.592008-09-09,4822.512008-09-10,4822.422008-09-11,4822.342008-09-12,4822.262008-09-13,4822.172008-09-14,4822.092008-09-15,4822.012008-09-16,4821.852008-09-17,4821.622008-09-18,4821.532008-09-19,4821.452008-09-20,4821.362008-09-21,4821.282008-09-22,4821.212008-09-23,4821.132008-09-24,4821.052008-09-25,4820.972008-09-26,4820.892008-09-27,4820.822008-09-28,4820.742008-09-29,4820.672008-09-30,4820.62008-10-01,4820.522008-10-02,4820.482008-10-03,4820.482008-10-04,4820.52008-10-05,4820.52008-10-06,4820.52008-10-07,4820.492008-10-08,4820.482008-10-09,4820.442008-10-10,4820.412008-10-11,4820.372008-10-12,4820.372008-10-13,4820.382008-10-14,4820.382008-10-15,4820.372008-10-16,4820.372008-10-17,4820.372008-10-18,4820.372008-10-19,4820.362008-10-20,4820.352008-10-21,4820.352008-10-22,4820.352008-10-23,4820.342008-10-24,4820.332008-10-25,4820.332008-10-26,4820.332008-10-27,4820.322008-10-28,4820.322008-10-29,4820.322008-10-30,4820.32008-10-31,4820.32008-11-01,4820.32008-11-02,4820.312008-11-03,4820.312008-11-04,4820.292008-11-05,4820.322008-11-06,4820.332008-11-07,4820.342008-11-08,4820.332008-11-09,4820.332008-11-10,4820.322008-11-11,4820.332008-11-12,4820.332008-11-13,4820.342008-11-14,4820.342008-11-15,4820.342008-11-16,4820.342008-11-17,4820.342008-11-18,4820.432008-11-19,4820.562008-11-20,4820.552008-11-21,4820.552008-11-22,4820.542008-11-23,4820.542008-11-24,4820.542008-11-25,4820.542008-11-26,4820.532008-11-27,4820.542008-11-28,4820.532008-11-29,4820.532008-11-30,4820.532008-12-01,4820.532008-12-02,4820.522008-12-03,4820.522008-12-04,4820.512008-12-05,4820.512008-12-06,4820.512008-12-07,4820.52008-12-08,4820.492008-12-09,4820.492008-12-10,4820.492008-12-11,4820.482008-12-12,4820.472008-12-13,4820.472008-12-14,4820.492008-12-15,4820.472008-12-16,4820.392008-12-17,4820.112008-12-18,4820.112008-12-19,4820.232008-12-20,4820.32008-12-21,4820.452008-12-22,4820.452008-12-23,4820.572008-12-24,4820.652008-12-25,4820.612008-12-26,4820.582008-12-27,4820.642008-12-28,4820.792008-12-29,4820.92008-12-30,4820.752008-12-31,4820.812009-01-01,4820.792009-01-02,4820.722009-01-03,4820.642009-01-04,4820.642009-01-05,4820.862009-01-06,4820.92009-01-07,4820.92009-01-08,4820.812009-01-09,4820.822009-01-10,4820.872009-01-11,4820.992009-01-12,4821.022009-01-13,4820.842009-01-14,4820.792009-01-15,4820.792009-01-16,4820.812009-01-17,4820.692009-01-18,4820.732009-01-19,4820.692009-01-20,4820.982009-01-21,4820.922009-01-22,4820.92009-01-23,4820.892009-01-24,4820.862009-01-25,4820.682009-01-26,4820.712009-01-27,4820.662009-01-28,4820.732009-01-29,4820.362009-01-30,4819.742009-01-31,4820.212009-02-01,4820.32009-02-02,4820.162009-02-03,4820.292009-02-04,4820.42009-02-05,4820.762009-02-06,4820.982009-02-07,4820.912009-02-08,4820.692009-02-09,4820.992009-02-10,4820.862009-02-11,4821.032009-02-12,4820.812009-02-13,4820.942009-02-14,4821.022009-02-15,4821.112009-02-16,4821.082009-02-17,4820.992009-02-18,4821.012009-02-19,4820.982009-02-20,4820.892009-02-21,4820.992009-02-22,4821.152009-02-23,4821.032009-02-24,4821.162009-02-25,4821.322009-02-26,4821.432009-02-27,4821.62009-02-28,4821.782009-03-01,4821.842009-03-02,4822.042009-03-03,4822.532009-03-04,4822.762009-03-05,4822.792009-03-06,4822.932009-03-07,4822.882009-03-08,4822.882009-03-09,4822.892009-03-10,4823.062009-03-11,4822.852009-03-12,4822.762009-03-13,4822.862009-03-14,4822.962009-03-15,4823.162009-03-16,4823.42009-03-17,4823.612009-03-18,4823.752009-03-19,4823.842009-03-20,4823.932009-03-21,4823.992009-03-22,4824.12009-03-23,4824.172009-03-24,4824.262009-03-25,4824.382009-03-26,4824.422009-03-27,4824.462009-03-28,4824.492009-03-29,4824.52009-03-30,4824.552009-03-31,4824.562009-04-01,4824.582009-04-02,4824.592009-04-03,4824.62009-04-04,4824.632009-04-05,4824.642009-04-06,4824.652009-04-07,4824.662009-04-08,4824.732009-04-09,4824.872009-04-10,4825.12009-04-11,4825.212009-04-12,4825.292009-04-13,4825.322009-04-14,4825.352009-04-15,4825.372009-04-16,4825.412009-04-17,4825.432009-04-18,4825.452009-04-19,4825.462009-04-20,4825.472009-04-21,4825.472009-04-22,4825.432009-04-23,4825.372009-04-24,4825.322009-04-25,4825.282009-04-26,4825.222009-04-27,4825.172009-04-28,4825.112009-04-29,4825.062009-04-30,4825.02009-05-01,4824.982009-05-02,4824.962009-05-03,4824.932009-05-04,4824.912009-05-05,4824.922009-05-06,4824.932009-05-07,4824.952009-05-08,4824.962009-05-09,4824.962009-05-10,4824.962009-05-11,4824.932009-05-12,4824.872009-05-13,4824.822009-05-14,4824.772009-05-15,4824.742009-05-16,4824.72009-05-17,4824.652009-05-18,4824.582009-05-19,4824.482009-05-20,4824.412009-05-21,4824.342009-05-22,4824.252009-05-23,4824.162009-05-24,4824.072009-05-25,4823.992009-05-26,4823.892009-05-27,4823.812009-05-28,4823.722009-05-29,4823.642009-05-30,4823.562009-05-31,4823.52009-06-01,4823.432009-06-02,4823.352009-06-03,4823.292009-06-04,4823.252009-06-05,4823.192009-06-06,4823.212009-06-07,4823.212009-06-08,4823.22009-06-09,4823.182009-06-10,4823.162009-06-11,4823.182009-06-12,4823.22009-06-13,4823.22009-06-14,4823.192009-06-15,4823.182009-06-16,4823.182009-06-17,4823.132009-06-18,4823.062009-06-19,4822.972009-06-20,4822.892009-06-21,4822.862009-06-22,4822.732009-06-23,4822.652009-06-24,4822.562009-06-25,4822.472009-06-26,4822.372009-06-27,4822.282009-06-28,4822.192009-06-29,4822.082009-06-30,4821.982009-07-01,4821.882009-07-02,4821.792009-07-03,4821.692009-07-04,4821.62009-07-05,4821.492009-07-06,4821.372009-07-07,4821.252009-07-08,4821.162009-07-09,4821.062009-07-10,4820.962009-07-11,4820.862009-07-12,4820.742009-07-13,4820.642009-07-14,4820.542009-07-15,4820.442009-07-16,4820.342009-07-17,4820.242009-07-18,4820.152009-07-19,4820.042009-07-20,4819.942009-07-21,4819.852009-07-22,4819.762009-07-23,4819.652009-07-24,4819.542009-07-25,4819.432009-07-26,4819.322009-07-27,4819.22009-07-28,4819.12009-07-29,4818.992009-07-30,4818.892009-07-31,4818.772009-08-01,4818.662009-08-02,4818.562009-08-03,4818.482009-08-04,4818.382009-08-05,4818.262009-08-06,4818.162009-08-07,4818.092009-08-08,4817.992009-08-09,4817.92009-08-10,4817.82009-08-11,4817.72009-08-12,4817.592009-08-13,4817.482009-08-14,4817.372009-08-15,4817.272009-08-16,4817.172009-08-17,4817.062009-08-18,4816.972009-08-19,4816.872009-08-20,4816.772009-08-21,4816.662009-08-22,4816.552009-08-23,4816.452009-08-24,4816.342009-08-25,4816.232009-08-26,4816.112009-08-27,4816.02009-08-28,4815.882009-08-29,4815.782009-08-30,4815.672009-08-31,4815.562009-09-01,4815.442009-09-02,4815.322009-09-03,4815.22009-09-04,4815.082009-09-05,4814.962009-09-06,4814.842009-09-07,4814.732009-09-08,4814.632009-09-09,4814.532009-09-10,4814.432009-09-11,4814.342009-09-12,4814.252009-09-13,4814.152009-09-14,4814.042009-09-15,4813.962009-09-16,4813.862009-09-17,4813.752009-09-18,4813.662009-09-19,4813.562009-09-20,4813.462009-09-21,4813.352009-09-22,4813.272009-09-23,4813.172009-09-24,4813.082009-09-25,4812.982009-09-26,4812.892009-09-27,4812.792009-09-28,4812.682009-09-29,4812.562009-09-30,4812.452009-10-01,4812.372009-10-02,4812.332009-10-03,4812.312009-10-04,4812.32009-10-05,4812.292009-10-06,4812.282009-10-07,4812.282009-10-08,4812.282009-10-09,4812.272009-10-10,4812.272009-10-11,4812.262009-10-12,4812.252009-10-13,4812.242009-10-14,4812.272009-10-15,4812.292009-10-16,4812.32009-10-17,4812.292009-10-18,4812.292009-10-19,4812.292009-10-20,4812.292009-10-21,4812.292009-10-22,4812.292009-10-23,4812.282009-10-24,4812.282009-10-25,4812.272009-10-26,4812.262009-10-27,4812.242009-10-28,4812.242009-10-29,4812.242009-10-30,4812.242009-10-31,4812.242009-11-01,4812.242009-11-02,4812.242009-11-03,4812.242009-11-04,4812.232009-11-05,4812.222009-11-06,4812.232009-11-07,4812.232009-11-08,4812.232009-11-09,4812.222009-11-10,4812.232009-11-11,4812.242009-11-12,4812.262009-11-13,4812.262009-11-14,4812.262009-11-15,4812.262009-11-16,4812.252009-11-17,4812.252009-11-18,4812.262009-11-19,4812.262009-11-20,4812.262009-11-21,4812.272009-11-22,4812.262009-11-23,4812.252009-11-24,4812.222009-11-25,4812.262009-11-26,4812.282009-11-27,4812.212009-11-28,4812.152009-11-29,4812.062009-11-30,4812.012009-12-01,4812.082009-12-02,4812.132009-12-03,4812.072009-12-04,4812.022009-12-05,4811.962009-12-06,4812.182009-12-07,4811.912009-12-08,4812.122009-12-09,4812.222009-12-10,4812.222009-12-11,4812.252009-12-12,4812.252009-12-13,4812.272009-12-14,4812.162009-12-15,4812.42009-12-16,4812.42009-12-17,4812.342009-12-18,4812.392009-12-19,4812.242009-12-20,4812.232009-12-21,4812.32009-12-22,4812.22009-12-23,4812.292009-12-24,4812.342009-12-25,4812.342009-12-26,4812.332009-12-27,4812.282009-12-28,4812.252009-12-29,4812.292009-12-30,4812.352009-12-31,4812.482010-01-01,4812.62010-01-02,4812.472010-01-03,4812.472010-01-04,4812.52010-01-05,4812.52010-01-06,4812.482010-01-07,4812.52010-01-08,4812.542010-01-09,4812.632010-01-10,4812.642010-01-11,4812.712010-01-12,4812.752010-01-13,4812.882010-01-14,4812.972010-01-15,4812.992010-01-16,4813.022010-01-17,4813.072010-01-18,4813.142010-01-19,4813.122010-01-20,4813.12010-01-21,4813.242010-01-22,4813.232010-01-23,4813.222010-01-24,4813.092010-01-25,4813.242010-01-26,4813.332010-01-27,4813.352010-01-28,4813.382010-01-29,4813.332010-01-30,4813.32010-01-31,4813.152010-02-01,4813.222010-02-02,4813.352010-02-03,4813.542010-02-04,4813.482010-02-05,4813.452010-02-06,4813.582010-02-07,4813.572010-02-08,4813.552010-02-09,4813.72010-02-10,4813.632010-02-11,4813.812010-02-12,4813.842010-02-13,4814.02010-02-14,4814.092010-02-15,4814.312010-02-16,4814.512010-02-17,4814.692010-02-18,4814.832010-02-19,4814.822010-02-20,4814.882010-02-21,4814.92010-02-22,4814.942010-02-23,4814.972010-02-24,4815.062010-02-25,4815.042010-02-26,4815.082010-02-27,4815.172010-02-28,4815.182010-03-01,4815.282010-03-02,4815.392010-03-03,4815.442010-03-04,4815.452010-03-05,4815.472010-03-06,4815.522010-03-07,4815.562010-03-08,4815.552010-03-09,4815.452010-03-10,4815.522010-03-11,4815.562010-03-12,4815.642010-03-13,4815.552010-03-14,4815.642010-03-15,4815.592010-03-16,4815.672010-03-17,4815.722010-03-18,4815.752010-03-19,4815.782010-03-20,4815.82010-03-21,4815.822010-03-22,4815.842010-03-23,4815.852010-03-24,4815.882010-03-25,4815.92010-03-26,4815.922010-03-27,4815.962010-03-28,4815.972010-03-29,4815.982010-03-30,4816.022010-03-31,4816.12010-04-01,4816.142010-04-02,4816.182010-04-03,4816.232010-04-04,4816.262010-04-05,4816.32010-04-06,4816.352010-04-07,4816.462010-04-08,4816.582010-04-09,4816.642010-04-10,4816.682010-04-11,4816.712010-04-12,4816.742010-04-13,4816.792010-04-14,4816.822010-04-15,4816.852010-04-16,4816.882010-04-17,4816.92010-04-18,4816.912010-04-19,4816.922010-04-20,4816.922010-04-21,4816.972010-04-22,4817.062010-04-23,4817.132010-04-24,4817.142010-04-25,4817.162010-04-26,4817.172010-04-27,4817.242010-04-28,4817.482010-04-29,4817.622010-04-30,4817.752010-05-01,4817.822010-05-02,4817.892010-05-03,4817.92010-05-04,4817.942010-05-05,4817.942010-05-06,4817.952010-05-07,4817.972010-05-08,4817.982010-05-09,4818.02010-05-10,4818.052010-05-11,4818.212010-05-12,4818.332010-05-13,4818.392010-05-14,4818.442010-05-15,4818.462010-05-16,4818.472010-05-17,4818.472010-05-18,4818.422010-05-19,4818.352010-05-20,4818.282010-05-21,4818.192010-05-22,4818.122010-05-23,4818.052010-05-24,4817.982010-05-25,4817.912010-05-26,4817.862010-05-27,4817.772010-05-28,4817.682010-05-29,4817.612010-05-30,4817.532010-05-31,4817.452010-06-01,4817.382010-06-02,4817.322010-06-03,4817.272010-06-04,4817.252010-06-05,4817.392010-06-06,4817.442010-06-07,4817.462010-06-08,4817.472010-06-09,4817.452010-06-10,4817.372010-06-11,4817.292010-06-12,4817.232010-06-13,4817.172010-06-14,4817.082010-06-15,4816.962010-06-16,4816.842010-06-17,4816.752010-06-18,4816.652010-06-19,4816.542010-06-20,4816.432010-06-21,4816.332010-06-22,4816.242010-06-23,4816.132010-06-24,4816.022010-06-25,4815.922010-06-26,4815.822010-06-27,4815.722010-06-28,4815.612010-06-29,4815.492010-06-30,4815.372010-07-01,4815.252010-07-02,4815.122010-07-03,4815.02010-07-04,4814.92010-07-05,4814.782010-07-06,4814.652010-07-07,4814.552010-07-08,4814.442010-07-09,4814.312010-07-10,4814.192010-07-11,4814.072010-07-12,4813.942010-07-13,4813.822010-07-14,4813.692010-07-15,4813.582010-07-16,4813.442010-07-17,4813.472010-07-18,4813.162010-07-19,4813.032010-07-20,4813.02010-07-21,4812.772010-07-22,4812.642010-07-23,4812.52010-07-24,4812.392010-07-25,4812.262010-07-26,4812.132010-07-27,4812.032010-07-28,4811.912010-07-29,4811.772010-07-30,4811.642010-07-31,4811.52010-08-01,4811.362010-08-02,4811.232010-08-03,4811.092010-08-04,4811.152010-08-05,4810.822010-08-06,4810.972010-08-07,4810.542010-08-08,4810.412010-08-09,4810.252010-08-10,4810.12010-08-11,4809.972010-08-12,4809.842010-08-13,4809.712010-08-14,4809.562010-08-15,4809.432010-08-16,4809.32010-08-17,4809.162010-08-18,4809.022010-08-19,4808.882010-08-20,4808.732010-08-21,4808.582010-08-22,4808.432010-08-23,4808.282010-08-24,4808.162010-08-25,4808.022010-08-26,4807.862010-08-27,4807.712010-08-28,4807.572010-08-29,4807.452010-08-30,4807.32010-08-31,4807.192010-09-01,4807.072010-09-02,4806.952010-09-03,4806.822010-09-04,4806.672010-09-05,4806.522010-09-06,4806.382010-09-07,4806.242010-09-08,4806.112010-09-09,4805.982010-09-10,4805.872010-09-11,4805.752010-09-12,4805.612010-09-13,4805.482010-09-14,4805.372010-09-15,4805.242010-09-16,4805.132010-09-17,4805.012010-09-18,4804.882010-09-19,4804.762010-09-20,4804.662010-09-21,4804.532010-09-22,4804.422010-09-23,4804.32010-09-24,4804.182010-09-25,4804.042010-09-26,4803.92010-09-27,4803.782010-09-28,4803.642010-09-29,4803.52010-09-30,4803.362010-10-01,4803.222010-10-02,4803.172010-10-03,4803.162010-10-04,4803.112010-10-05,4803.082010-10-06,4803.12010-10-07,4803.132010-10-08,4803.142010-10-09,4803.142010-10-10,4803.142010-10-11,4803.122010-10-12,4803.122010-10-13,4803.122010-10-14,4803.112010-10-15,4803.12010-10-16,4803.12010-10-17,4803.092010-10-18,4803.082010-10-19,4803.072010-10-20,4803.072010-10-21,4803.072010-10-22,4803.052010-10-23,4803.072010-10-24,4803.092010-10-25,4803.122010-10-26,4803.132010-10-27,4803.142010-10-28,4803.152010-10-29,4803.162010-10-30,4803.172010-10-31,4803.172010-11-01,4803.172010-11-02,4803.172010-11-03,4803.172010-11-04,4803.172010-11-05,4803.172010-11-06,4803.172010-11-07,4803.182010-11-08,4803.22010-11-09,4803.22010-11-10,4803.222010-11-11,4803.222010-11-12,4803.222010-11-13,4803.222010-11-14,4803.222010-11-15,4803.232010-11-16,4803.232010-11-17,4803.232010-11-18,4803.222010-11-19,4803.232010-11-20,4803.242010-11-21,4803.262010-11-22,4803.272010-11-23,4803.292010-11-24,4803.222010-11-25,4803.142010-11-26,4803.242010-11-27,4803.252010-11-28,4803.012010-11-29,4803.082010-11-30,4803.22010-12-01,4803.292010-12-02,4803.292010-12-03,4803.32010-12-04,4803.362010-12-05,4803.352010-12-06,4803.472010-12-07,4803.792010-12-08,4804.212010-12-09,4804.532010-12-10,4805.242010-12-11,4805.892010-12-12,4806.582010-12-13,4807.12010-12-14,4807.842010-12-15,4808.372010-12-16,4808.522010-12-17,4808.652010-12-18,4808.792010-12-19,4808.832010-12-20,4808.852010-12-21,4808.782010-12-22,4808.942010-12-23,4808.952010-12-24,4809.012010-12-25,4808.982010-12-26,4809.032010-12-27,4809.12010-12-28,4809.182010-12-29,4809.222010-12-30,4809.222010-12-31,4809.392011-01-01,4809.212011-01-02,4809.232011-01-03,4809.032011-01-04,4809.362011-01-05,4809.622011-01-06,4808.62011-01-07,4808.632011-01-08,4809.192011-01-09,4810.092011-01-10,4809.812011-01-11,4809.452011-01-12,4809.42011-01-13,4809.512011-01-14,4809.632011-01-15,4809.842011-01-16,4810.292011-01-17,4811.412011-01-18,4812.242011-01-19,4812.852011-01-20,4813.222011-01-21,4813.462011-01-22,4813.632011-01-23,4813.762011-01-24,4813.852011-01-25,4813.942011-01-26,4814.122011-01-27,4814.172011-01-28,4814.242011-01-29,4814.322011-01-30,4814.392011-01-31,4814.452011-02-01,4814.492011-02-02,4814.532011-02-03,4814.562011-02-04,4814.62011-02-05,4814.632011-02-06,4814.682011-02-07,4814.722011-02-08,4814.752011-02-09,4814.772011-02-10,4814.792011-02-11,4814.82011-02-12,4814.822011-02-13,4814.832011-02-14,4814.852011-02-15,4814.862011-02-16,4814.922011-02-17,4814.952011-02-18,4814.992011-02-19,4815.022011-02-20,4815.052011-02-21,4815.072011-02-22,4815.092011-02-23,4815.122011-02-24,4815.152011-02-25,4815.172011-02-26,4815.182011-02-27,4815.192011-02-28,4815.22011-03-01,4815.212011-03-02,4815.222011-03-03,4815.262011-03-04,4815.322011-03-05,4815.412011-03-06,4815.732011-03-07,4816.132011-03-08,4816.422011-03-09,4816.772011-03-10,4817.272011-03-11,4817.652011-03-12,4817.92011-03-13,4818.062011-03-14,4818.292011-03-15,4818.562011-03-16,4819.192011-03-17,4819.662011-03-18,4819.932011-03-19,4820.152011-03-20,4820.362011-03-21,4820.62011-03-22,4820.792011-03-23,4820.952011-03-24,4821.092011-03-25,4821.222011-03-26,4821.332011-03-27,4821.442011-03-28,4821.542011-03-29,4821.672011-03-30,4822.02011-03-31,4822.582011-04-01,4823.132011-04-02,4823.632011-04-03,4824.012011-04-04,4824.262011-04-05,4824.512011-04-06,4824.792011-04-07,4825.032011-04-08,4825.232011-04-09,4825.382011-04-10,4825.52011-04-11,4825.622011-04-12,4825.752011-04-13,4825.892011-04-14,4826.052011-04-15,4826.22011-04-16,4826.392011-04-17,4826.742011-04-18,4827.242011-04-19,4827.652011-04-20,4827.922011-04-21,4828.292011-04-22,4828.62011-04-23,4828.812011-04-24,4829.032011-04-25,4829.262011-04-26,4829.52011-04-27,4829.682011-04-28,4829.822011-04-29,4829.952011-04-30,4830.082011-05-01,4830.182011-05-02,4830.232011-05-03,4830.282011-05-04,4830.322011-05-05,4830.362011-05-06,4830.392011-05-07,4830.432011-05-08,4830.462011-05-09,4830.492011-05-10,4830.512011-05-11,4830.512011-05-12,4830.532011-05-13,4830.512011-05-14,4830.482011-05-15,4830.452011-05-16,4830.432011-05-17,4830.422011-05-18,4830.422011-05-19,4830.432011-05-20,4830.412011-05-21,4830.392011-05-22,4830.372011-05-23,4830.322011-05-24,4830.282011-05-25,4830.222011-05-26,4830.132011-05-27,4829.752011-05-28,4829.522011-05-29,4829.332011-05-30,4829.142011-05-31,4828.832011-06-01,4828.492011-06-02,4828.832011-06-03,4830.022011-06-04,4829.972011-06-05,4829.932011-06-06,4829.922011-06-07,4829.892011-06-08,4829.842011-06-09,4829.792011-06-10,4829.732011-06-11,4829.682011-06-12,4829.622011-06-13,4829.562011-06-14,4829.492011-06-15,4829.422011-06-16,4829.342011-06-17,4829.262011-06-18,4829.172011-06-19,4829.092011-06-20,4829.012011-06-21,4828.932011-06-22,4828.852011-06-23,4828.762011-06-24,4828.672011-06-25,4828.582011-06-26,4828.492011-06-27,4828.422011-06-28,4828.362011-06-29,4828.292011-06-30,4828.222011-07-01,4828.132011-07-02,4828.052011-07-03,4827.962011-07-04,4827.872011-07-05,4827.792011-07-06,4827.72011-07-07,4827.612011-07-08,4827.512011-07-09,4827.412011-07-10,4827.312011-07-11,4827.222011-07-12,4827.122011-07-13,4827.032011-07-14,4826.942011-07-15,4826.862011-07-16,4826.772011-07-17,4826.682011-07-18,4826.592011-07-19,4826.512011-07-20,4826.422011-07-21,4826.342011-07-22,4826.262011-07-23,4826.172011-07-24,4826.072011-07-25,4825.972011-07-26,4825.882011-07-27,4825.792011-07-28,4825.72011-07-29,4825.612011-07-30,4825.522011-07-31,4825.432011-08-01,4825.342011-08-02,4825.252011-08-03,4825.172011-08-04,4825.082011-08-05,4824.992011-08-06,4824.92011-08-07,4824.812011-08-08,4824.722011-08-09,4824.642011-08-10,4824.542011-08-11,4824.452011-08-12,4824.362011-08-13,4824.262011-08-14,4824.162011-08-15,4824.072011-08-16,4823.972011-08-17,4823.882011-08-18,4823.782011-08-19,4823.682011-08-20,4823.592011-08-21,4823.492011-08-22,4823.42011-08-23,4823.312011-08-24,4823.232011-08-25,4823.142011-08-26,4823.052011-08-27,4822.962011-08-28,4822.872011-08-29,4822.792011-08-30,4822.72011-08-31,4822.612011-09-01,4822.512011-09-02,4822.422011-09-03,4822.332011-09-04,4822.242011-09-05,4822.162011-09-06,4822.072011-09-07,4821.982011-09-08,4821.892011-09-09,4821.82011-09-10,4821.712011-09-11,4821.632011-09-12,4821.572011-09-13,4821.492011-09-14,4821.422011-09-15,4821.352011-09-16,4821.272011-09-17,4821.192011-09-18,4821.112011-09-19,4821.042011-09-20,4820.962011-09-21,4820.892011-09-22,4820.812011-09-23,4820.732011-09-24,4820.652011-09-25,4820.562011-09-26,4820.472011-09-27,4820.42011-09-28,4820.322011-09-29,4820.242011-09-30,4820.162011-10-01,4820.132011-10-02,4820.112011-10-03,4820.092011-10-04,4820.072011-10-05,4820.12011-10-06,4820.12011-10-07,4820.082011-10-08,4820.082011-10-09,4820.072011-10-10,4820.092011-10-11,4820.092011-10-12,4820.092011-10-13,4820.082011-10-14,4820.082011-10-15,4820.072011-10-16,4820.072011-10-17,4820.072011-10-18,4820.062011-10-19,4820.062011-10-20,4820.052011-10-21,4820.042011-10-22,4820.042011-10-23,4820.032011-10-24,4820.032011-10-25,4820.012011-10-26,4820.02011-10-27,4819.992011-10-28,4819.992011-10-29,4819.982011-10-30,4819.982011-10-31,4819.972011-11-01,4819.962011-11-02,4819.952011-11-03,4819.942011-11-04,4819.932011-11-05,4819.942011-11-06,4819.952011-11-07,4819.942011-11-08,4819.942011-11-09,4819.942011-11-10,4819.932011-11-11,4819.932011-11-12,4819.922011-11-13,4819.922011-11-14,4819.922011-11-15,4819.912011-11-16,4819.912011-11-17,4819.912011-11-18,4819.932011-11-19,4819.932011-11-20,4819.942011-11-21,4819.932011-11-22,4819.932011-11-23,4819.932011-11-24,4819.952011-11-25,4819.962011-11-26,4819.962011-11-27,4819.962011-11-28,4819.962011-11-29,4819.962011-11-30,4819.952011-12-01,4819.952011-12-02,4819.942011-12-03,4819.942011-12-04,4819.932011-12-05,4819.932011-12-06,4819.932011-12-07,4819.932011-12-08,4819.932011-12-09,4819.932011-12-10,4819.932011-12-11,4819.932011-12-12,4819.922011-12-13,4819.922011-12-14,4819.922011-12-15,4819.932011-12-16,4819.932011-12-17,4819.932011-12-18,4819.932011-12-19,4819.922011-12-20,4819.922011-12-21,4819.922011-12-22,4819.922011-12-23,4819.922011-12-24,4819.912011-12-25,4819.912011-12-26,4819.912011-12-27,4819.912011-12-28,4819.922011-12-29,4819.932011-12-30,4819.972011-12-31,4819.992012-01-01,4819.992012-01-02,4819.992012-01-03,4819.992012-01-04,4819.992012-01-05,4819.992012-01-06,4820.02012-01-07,4820.02012-01-08,4820.02012-01-09,4820.02012-01-10,4820.02012-01-11,4820.02012-01-12,4819.962012-01-13,4819.932012-01-14,4819.932012-01-15,4819.922012-01-16,4819.922012-01-17,4819.922012-01-18,4819.932012-01-19,4819.942012-01-20,4819.982012-01-21,4820.042012-01-22,4820.062012-01-23,4820.072012-01-24,4820.072012-01-25,4820.082012-01-26,4820.142012-01-27,4820.22012-01-28,4820.212012-01-29,4820.232012-01-30,4820.242012-01-31,4820.262012-02-01,4820.282012-02-02,4820.292012-02-03,4820.32012-02-04,4820.32012-02-05,4820.312012-02-06,4820.312012-02-07,4820.312012-02-08,4820.322012-02-09,4820.332012-02-10,4820.372012-02-11,4820.432012-02-12,4820.482012-02-13,4820.542012-02-14,4820.562012-02-15,4820.582012-02-16,4820.62012-02-17,4820.612012-02-18,4820.622012-02-19,4820.642012-02-20,4820.662012-02-21,4820.672012-02-22,4820.682012-02-23,4820.692012-02-24,4820.682012-02-25,4820.492012-02-26,4820.742012-02-27,4820.792012-02-28,4820.792012-02-29,4820.812012-03-01,4820.822012-03-02,4820.832012-03-03,4820.832012-03-04,4820.832012-03-05,4820.842012-03-06,4820.862012-03-07,4820.882012-03-08,4820.92012-03-09,4820.912012-03-10,4820.942012-03-11,4820.892012-03-12,4820.692012-03-13,4820.952012-03-14,4821.212012-03-15,4821.472012-03-16,4822.162012-03-17,4822.722012-03-18,4822.992012-03-19,4823.132012-03-20,4823.212012-03-21,4823.292012-03-22,4823.482012-03-23,4823.72012-03-24,4823.782012-03-25,4823.842012-03-26,4823.92012-03-27,4823.942012-03-28,4824.022012-03-29,4824.192012-03-30,4824.422012-03-31,4824.582012-04-01,4824.92012-04-02,4825.082012-04-03,4825.22012-04-04,4825.322012-04-05,4825.482012-04-06,4825.62012-04-07,4825.662012-04-08,4825.72012-04-09,4825.752012-04-10,4825.782012-04-11,4825.832012-04-12,4825.892012-04-13,4825.952012-04-14,4826.032012-04-15,4826.092012-04-16,4826.142012-04-17,4826.182012-04-18,4826.232012-04-19,4826.292012-04-20,4826.362012-04-21,4826.412012-04-22,4826.452012-04-23,4826.472012-04-24,4826.52012-04-25,4826.512012-04-26,4826.642012-04-27,4826.842012-04-28,4826.932012-04-29,4826.982012-04-30,4826.992012-05-01,4827.012012-05-02,4827.032012-05-03,4827.052012-05-04,4827.082012-05-05,4827.092012-05-06,4827.112012-05-07,4827.122012-05-08,4827.132012-05-09,4827.442012-05-10,4827.062012-05-11,4827.072012-05-12,4827.52012-05-13,4826.952012-05-14,4826.872012-05-15,4826.82012-05-16,4826.712012-05-17,4826.62012-05-18,4826.512012-05-19,4826.432012-05-20,4826.352012-05-21,4826.262012-05-22,4826.132012-05-23,4826.042012-05-24,4825.942012-05-25,4825.852012-05-26,4825.782012-05-27,4825.72012-05-28,4825.622012-05-29,4825.542012-05-30,4825.462012-05-31,4825.372012-06-01,4825.282012-06-02,4825.182012-06-03,4825.082012-06-04,4824.992012-06-05,4824.932012-06-06,4824.882012-06-07,4820.912012-06-08,4824.732012-06-09,4824.662012-06-10,4824.612012-06-11,4824.552012-06-12,4824.492012-06-13,4824.422012-06-14,4824.352012-06-15,4824.252012-06-16,4824.22012-06-17,4824.112012-06-18,4824.012012-06-19,4823.922012-06-20,4823.852012-06-21,4823.782012-06-22,4823.672012-06-23,4823.582012-06-24,4823.52012-06-25,4823.392012-06-26,4823.312012-06-27,4823.242012-06-28,4823.152012-06-29,4823.072012-06-30,4822.992012-07-01,4822.92012-07-02,4822.822012-07-03,4822.722012-07-04,4822.642012-07-05,4822.552012-07-06,4822.462012-07-07,4822.362012-07-08,4822.272012-07-09,4822.172012-07-10,4822.072012-07-11,4821.962012-07-12,4821.872012-07-13,4821.762012-07-14,4821.652012-07-15,4821.552012-07-16,4821.442012-07-17,4821.352012-07-18,4821.252012-07-19,4821.162012-07-20,4821.082012-07-21,4821.02012-07-22,4820.912012-07-23,4820.812012-07-24,4820.722012-07-25,4820.622012-07-26,4820.522012-07-27,4820.422012-07-28,4820.312012-07-29,4820.22012-07-30,4820.092012-07-31,4819.982012-08-01,4819.872012-08-02,4819.752012-08-03,4819.652012-08-04,4819.552012-08-05,4819.442012-08-06,4819.332012-08-07,4819.232012-08-08,4819.122012-08-09,4819.022012-08-10,4818.912012-08-11,4818.82012-08-12,4818.692012-08-13,4818.582012-08-14,4818.472012-08-15,4818.372012-08-16,4818.272012-08-17,4818.172012-08-18,4818.062012-08-19,4817.952012-08-20,4817.852012-08-21,4817.742012-08-22,4817.652012-08-23,4817.542012-08-24,4817.442012-08-25,4817.342012-08-26,4817.232012-08-27,4817.122012-08-28,4817.02012-08-29,4816.92012-08-30,4816.82012-08-31,4816.712012-09-01,4816.612012-09-02,4816.522012-09-03,4816.412012-09-04,4816.322012-09-05,4816.232012-09-06,4816.142012-09-07,4816.052012-09-08,4815.962012-09-09,4815.862012-09-10,4815.752012-09-11,4815.652012-09-12,4815.562012-09-13,4815.482012-09-14,4815.392012-09-15,4815.32012-09-16,4815.212012-09-17,4815.132012-09-18,4815.052012-09-19,4814.972012-09-20,4814.892012-09-21,4814.812012-09-22,4814.722012-09-23,4814.632012-09-24,4814.542012-09-25,4814.462012-09-26,4814.372012-09-27,4814.282012-09-28,4814.192012-09-29,4814.112012-09-30,4814.022012-10-01,4813.952012-10-02,4813.932012-10-03,4813.912012-10-04,4813.92012-10-05,4813.882012-10-06,4813.872012-10-07,4813.862012-10-08,4813.852012-10-09,4813.842012-10-10,4813.832012-10-11,4813.822012-10-12,4813.82012-10-13,4813.792012-10-14,4813.782012-10-15,4813.792012-10-16,4813.822012-10-17,4813.812012-10-18,4813.812012-10-19,4813.82012-10-20,4813.782012-10-21,4813.772012-10-22,4813.772012-10-23,4813.782012-10-24,4813.792012-10-25,4813.792012-10-26,4813.782012-10-27,4813.782012-10-28,4813.782012-10-29,4813.782012-10-30,4813.782012-10-31,4813.772012-11-01,4813.772012-11-02,4813.772012-11-03,4813.772012-11-04,4813.772012-11-05,4813.772012-11-06,4813.762012-11-07,4813.762012-11-08,4813.752012-11-09,4813.752012-11-10,4813.752012-11-11,4813.742012-11-12,4813.742012-11-13,4813.732012-11-14,4813.732012-11-15,4813.732012-11-16,4813.732012-11-17,4813.762012-11-18,4813.792012-11-19,4813.772012-11-20,4813.812012-11-21,4813.882012-11-22,4813.922012-11-23,4813.922012-11-24,4813.932012-11-25,4813.932012-11-26,4813.932012-11-27,4813.942012-11-28,4813.942012-11-29,4813.932012-11-30,4814.122012-12-01,4814.372012-12-02,4814.892012-12-03,4815.422012-12-04,4815.532012-12-05,4815.682012-12-06,4815.792012-12-07,4815.842012-12-08,4815.852012-12-09,4815.872012-12-10,4815.882012-12-11,4815.92012-12-12,4815.922012-12-13,4815.932012-12-14,4815.932012-12-15,4815.942012-12-16,4815.962012-12-17,4815.982012-12-18,4815.992012-12-19,4815.992012-12-20,4815.982012-12-21,4815.992012-12-22,4816.032012-12-23,4816.052012-12-24,4816.062012-12-25,4816.072012-12-26,4816.12012-12-27,4816.112012-12-28,4816.112012-12-29,4816.122012-12-30,4816.132012-12-31,4816.132013-01-01,4816.132013-01-02,4816.142013-01-03,4816.142013-01-04,4816.142013-01-05,4816.142013-01-06,4816.152013-01-07,4816.162013-01-08,4816.162013-01-09,4816.162013-01-10,4816.182013-01-11,4816.182013-01-12,4816.192013-01-13,4816.22013-01-14,4816.22013-01-15,4816.22013-01-16,4816.22013-01-17,4816.22013-01-18,4816.22013-01-19,4816.22013-01-20,4816.22013-01-21,4816.22013-01-22,4816.22013-01-23,4816.212013-01-24,4816.222013-01-25,4816.252013-01-26,4816.422013-01-27,4816.682013-01-28,4816.872013-01-29,4816.962013-01-30,4817.022013-01-31,4817.072013-02-01,4817.112013-02-02,4817.142013-02-03,4817.172013-02-04,4817.22013-02-05,4817.242013-02-06,4817.282013-02-07,4817.322013-02-08,4817.362013-02-09,4817.372013-02-10,4817.372013-02-11,4817.382013-02-12,4817.392013-02-13,4817.392013-02-14,4817.42013-02-15,4817.432013-02-16,4817.482013-02-17,4817.552013-02-18,4817.62013-02-19,4817.652013-02-20,4817.692013-02-21,4817.712013-02-22,4817.732013-02-23,4817.762013-02-24,4817.782013-02-25,4817.82013-02-26,4817.812013-02-27,4817.812013-02-28,4817.832013-03-01,4817.892013-03-02,4818.012013-03-03,4818.192013-03-04,4818.42013-03-05,4818.622013-03-06,4818.782013-03-07,4818.882013-03-08,4818.972013-03-09,4819.072013-03-10,4819.162013-03-11,4819.262013-03-12,4819.42013-03-13,4819.552013-03-14,4819.712013-03-15,4819.852013-03-16,4819.982013-03-17,4820.082013-03-18,4820.152013-03-19,4820.222013-03-20,4820.282013-03-21,4820.362013-03-22,4820.422013-03-23,4820.462013-03-24,4820.492013-03-25,4820.522013-03-26,4820.552013-03-27,4820.582013-03-28,4820.612013-03-29,4820.632013-03-30,4820.652013-03-31,4820.672013-04-01,4820.852013-04-02,4821.052013-04-03,4821.142013-04-04,4821.212013-04-05,4821.252013-04-06,4821.292013-04-07,4821.352013-04-08,4821.412013-04-09,4821.452013-04-10,4821.482013-04-11,4821.52013-04-12,4821.522013-04-13,4821.522013-04-14,4821.532013-04-15,4821.532013-04-16,4821.542013-04-17,4821.542013-04-18,4821.542013-04-19,4821.542013-04-20,4821.552013-04-21,4821.552013-04-22,4821.552013-04-23,4821.542013-04-24,4821.542013-04-25,4821.522013-04-26,4821.522013-04-27,4821.512013-04-28,4821.512013-04-29,4821.52013-04-30,4821.482013-05-01,4821.472013-05-02,4821.422013-05-03,4821.382013-05-04,4821.312013-05-05,4821.222013-05-06,4821.142013-05-07,4821.082013-05-08,4821.032013-05-09,4820.972013-05-10,4820.892013-05-11,4820.82013-05-12,4820.712013-05-13,4820.612013-05-14,4820.522013-05-15,4820.422013-05-16,4820.332013-05-17,4820.262013-05-18,4820.162013-05-19,4820.072013-05-20,4819.972013-05-21,4819.872013-05-22,4819.782013-05-23,4819.692013-05-24,4819.62013-05-25,4819.522013-05-26,4819.432013-05-27,4819.372013-05-28,4819.332013-05-29,4819.262013-05-30,4819.172013-05-31,4819.092013-06-01,4819.02013-06-02,4818.92013-06-03,4818.812013-06-04,4818.722013-06-05,4818.622013-06-06,4818.532013-06-07,4818.422013-06-08,4818.332013-06-09,4818.232013-06-10,4818.132013-06-11,4818.022013-06-12,4817.912013-06-13,4817.82013-06-14,4817.72013-06-15,4817.62013-06-16,4817.52013-06-17,4817.42013-06-18,4817.292013-06-19,4817.192013-06-20,4817.12013-06-21,4817.02013-06-22,4816.92013-06-23,4816.812013-06-24,4816.772013-06-25,4816.712013-06-26,4816.652013-06-27,4816.572013-06-28,4816.492013-06-29,4816.412013-06-30,4816.332013-07-01,4816.242013-07-02,4816.142013-07-03,4816.042013-07-04,4815.942013-07-05,4815.832013-07-06,4815.722013-07-07,4815.612013-07-08,4815.52013-07-09,4815.392013-07-10,4815.282013-07-11,4815.162013-07-12,4815.042013-07-13,4814.932013-07-14,4814.822013-07-15,4814.712013-07-16,4814.592013-07-17,4814.482013-07-18,4814.372013-07-19,4814.252013-07-20,4814.132013-07-21,4814.022013-07-22,4813.912013-07-23,4813.82013-07-24,4813.682013-07-25,4813.582013-07-26,4813.472013-07-27,4813.392013-07-28,4813.272013-07-29,4813.152013-07-30,4813.022013-07-31,4812.92013-08-01,4812.772013-08-02,4812.652013-08-03,4812.542013-08-04,4812.422013-08-05,4812.312013-08-06,4812.22013-08-07,4812.092013-08-08,4811.982013-08-09,4811.882013-08-10,4811.782013-08-11,4811.672013-08-12,4811.562013-08-13,4811.452013-08-14,4811.342013-08-15,4811.232013-08-16,4811.122013-08-17,4811.012013-08-18,4810.912013-08-19,4810.792013-08-20,4810.682013-08-21,4810.582013-08-22,4810.472013-08-23,4810.372013-08-24,4810.262013-08-25,4810.152013-08-26,4810.042013-08-27,4809.922013-08-28,4809.812013-08-29,4809.692013-08-30,4809.582013-08-31,4809.472013-09-01,4809.362013-09-02,4809.242013-09-03,4809.122013-09-04,4809.012013-09-05,4808.92013-09-06,4808.792013-09-07,4808.692013-09-08,4808.582013-09-09,4808.482013-09-10,4808.372013-09-11,4808.262013-09-12,4808.162013-09-13,4808.052013-09-14,4807.942013-09-15,4807.832013-09-16,4807.712013-09-17,4807.612013-09-18,4807.512013-09-19,4807.412013-09-20,4807.292013-09-21,4807.232013-09-22,4807.142013-09-23,4807.042013-09-24,4806.932013-09-25,4806.852013-09-26,4806.762013-09-27,4806.672013-09-28,4806.572013-09-29,4806.52013-09-30,4806.522013-10-01,4806.512013-10-02,4806.512013-10-03,4806.52013-10-04,4806.482013-10-05,4806.482013-10-06,4806.472013-10-07,4806.462013-10-08,4806.462013-10-09,4806.452013-10-10,4806.442013-10-11,4806.432013-10-12,4806.422013-10-13,4806.422013-10-14,4806.422013-10-15,4806.412013-10-16,4806.42013-10-17,4806.42013-10-18,4806.42013-10-19,4806.392013-10-20,4806.382013-10-21,4806.372013-10-22,4806.372013-10-23,4806.372013-10-24,4806.372013-10-25,4806.362013-10-26,4806.362013-10-27,4806.342013-10-28,4806.332013-10-29,4806.332013-10-30,4806.332013-10-31,4806.332013-11-01,4806.322013-11-02,4806.322013-11-03,4806.322013-11-04,4806.312013-11-05,4806.322013-11-06,4806.322013-11-07,4806.322013-11-08,4806.312013-11-09,4806.312013-11-10,4806.312013-11-11,4806.32013-11-12,4806.32013-11-13,4806.292013-11-14,4806.292013-11-15,4806.282013-11-16,4806.272013-11-17,4806.272013-11-18,4806.272013-11-19,4806.312013-11-20,4806.312013-11-21,4806.142013-11-22,4805.542013-11-23,4806.292013-11-24,4806.292013-11-25,4806.262013-11-26,4806.292013-11-27,4806.292013-11-28,4806.292013-11-29,4806.292013-11-30,4806.292013-12-01,4806.292013-12-02,4806.292013-12-03,4806.282013-12-04,4806.272013-12-05,4806.272013-12-06,4806.282013-12-07,4806.32013-12-08,4806.32013-12-09,4806.292013-12-10,4806.292013-12-11,4806.282013-12-12,4806.282013-12-13,4806.282013-12-14,4806.282013-12-15,4806.282013-12-16,4806.282013-12-17,4806.282013-12-18,4806.282013-12-19,4806.272013-12-20,4806.272013-12-21,4806.272013-12-22,4806.272013-12-23,4806.272013-12-24,4806.272013-12-25,4806.272013-12-26,4806.272013-12-27,4806.272013-12-28,4806.272013-12-29,4806.262013-12-30,4806.262013-12-31,4806.262014-01-01,4806.262014-01-02,4806.262014-01-03,4806.252014-01-04,4806.252014-01-05,4806.242014-01-06,4806.242014-01-07,4806.242014-01-08,4806.242014-01-09,4806.252014-01-10,4806.252014-01-11,4806.262014-01-12,4806.272014-01-13,4806.272014-01-14,4806.272014-01-15,4806.272014-01-16,4806.272014-01-17,4806.262014-01-18,4806.262014-01-19,4806.262014-01-20,4806.262014-01-21,4806.262014-01-22,4806.262014-01-23,4806.252014-01-24,4806.252014-01-25,4806.252014-01-26,4806.252014-01-27,4806.252014-01-28,4806.262014-01-29,4806.292014-01-30,4806.322014-01-31,4806.322014-02-01,4806.312014-02-02,4806.312014-02-03,4806.312014-02-04,4806.312014-02-05,4806.312014-02-06,4806.322014-02-07,4806.342014-02-08,4806.362014-02-09,4806.392014-02-10,4806.42014-02-11,4806.412014-02-12,4806.482014-02-13,4806.632014-02-14,4806.882014-02-15,4807.452014-02-16,4807.72014-02-17,4807.82014-02-18,4807.842014-02-19,4807.872014-02-20,4807.892014-02-21,4807.92014-02-22,4807.922014-02-23,4807.932014-02-24,4807.932014-02-25,4807.942014-02-26,4807.942014-02-27,4807.972014-02-28,4807.982014-03-01,4808.02014-03-02,4808.022014-03-03,4808.092014-03-04,4808.312014-03-05,4808.412014-03-06,4808.462014-03-07,4808.522014-03-08,4808.562014-03-09,4808.62014-03-10,4809.172014-03-11,4809.742014-03-12,4809.92014-03-13,4809.972014-03-14,4810.022014-03-15,4810.062014-03-16,4810.082014-03-17,4810.082014-03-18,4810.092014-03-19,4810.092014-03-20,4810.12014-03-21,4810.092014-03-22,4810.092014-03-23,4810.092014-03-24,4810.092014-03-25,4810.092014-03-26,4810.112014-03-27,4810.112014-03-28,4810.132014-03-29,4810.272014-03-30,4810.482014-03-31,4810.572014-04-01,4810.642014-04-02,4810.752014-04-03,4810.852014-04-04,4810.912014-04-05,4810.952014-04-06,4810.982014-04-07,4811.02014-04-08,4811.022014-04-09,4811.032014-04-10,4811.042014-04-11,4811.042014-04-12,4811.032014-04-13,4811.032014-04-14,4811.022014-04-15,4811.012014-04-16,4811.02014-04-17,4811.02014-04-18,4811.02014-04-19,4810.982014-04-20,4810.972014-04-21,4810.962014-04-22,4810.962014-04-23,4810.962014-04-24,4810.952014-04-25,4811.012014-04-26,4811.012014-04-27,4811.012014-04-28,4811.02014-04-29,4811.02014-04-30,4810.982014-05-01,4810.922014-05-02,4810.862014-05-03,4810.772014-05-04,4810.672014-05-05,4810.582014-05-06,4810.472014-05-07,4810.362014-05-08,4810.252014-05-09,4810.172014-05-10,4810.052014-05-11,4809.932014-05-12,4809.812014-05-13,4809.72014-05-14,4809.582014-05-15,4809.462014-05-16,4809.342014-05-17,4809.222014-05-18,4809.12014-05-19,4809.032014-05-20,4808.962014-05-21,4808.852014-05-22,4808.722014-05-23,4808.62014-05-24,4808.492014-05-25,4808.382014-05-26,4808.262014-05-27,4808.142014-05-28,4808.022014-05-29,4807.92014-05-30,4807.782014-05-31,4807.662014-06-01,4807.542014-06-02,4807.422014-06-03,4807.312014-06-04,4807.182014-06-05,4807.052014-06-06,4806.912014-06-07,4806.772014-06-08,4806.652014-06-09,4806.512014-06-10,4806.372014-06-11,4806.232014-06-12,4806.082014-06-13,4805.942014-06-14,4805.82014-06-15,4805.662014-06-16,4805.512014-06-17,4805.372014-06-18,4805.232014-06-19,4805.092014-06-20,4804.942014-06-21,4804.792014-06-22,4804.642014-06-23,4804.492014-06-24,4804.332014-06-25,4804.192014-06-26,4804.062014-06-27,4803.912014-06-28,4803.752014-06-29,4803.592014-06-30,4803.432014-07-01,4803.262014-07-02,4803.082014-07-03,4802.892014-07-04,4802.72014-07-05,4802.52014-07-06,4802.292014-07-07,4802.082014-07-08,4801.862014-07-09,4801.652014-07-10,4801.432014-07-11,4801.192014-07-12,4800.942014-07-13,4800.652014-07-14,4800.342014-07-15,4800.052014-07-16,4799.992014-07-17,4799.962014-07-18,4799.922014-07-19,4799.892014-07-20,4799.852014-07-21,4799.832014-07-22,4799.792014-07-23,4799.752014-07-24,4799.722014-07-25,4799.692014-07-26,4799.672014-07-27,4799.642014-07-28,4799.612014-07-29,4799.582014-07-30,4799.552014-07-31,4799.522014-08-01,4799.492014-08-02,4799.472014-08-03,4799.442014-08-04,4799.412014-08-05,4799.382014-08-06,4799.372014-08-07,4799.352014-08-08,4799.322014-08-09,4799.292014-08-10,4799.272014-08-11,4799.242014-08-12,4799.212014-08-13,4799.192014-08-14,4799.172014-08-15,4799.162014-08-16,4799.132014-08-17,4799.112014-08-18,4799.082014-08-19,4799.052014-08-20,4799.012014-08-21,4798.982014-08-22,4798.952014-08-23,4798.922014-08-24,4798.892014-08-25,4798.862014-08-26,4798.842014-08-27,4798.822014-08-28,4798.792014-08-29,4798.772014-08-30,4798.742014-08-31,4798.712014-09-01,4798.682014-09-02,4798.662014-09-03,4798.622014-09-04,4798.572014-09-05,4798.562014-09-06,4798.542014-09-07,4798.522014-09-08,4798.492014-09-09,4798.462014-09-10,4798.442014-09-11,4798.422014-09-12,4798.412014-09-13,4798.392014-09-14,4798.382014-09-15,4798.352014-09-16,4798.332014-09-17,4798.292014-09-18,4798.292014-09-19,4798.282014-09-20,4798.272014-09-21,4798.252014-09-22,4798.242014-09-23,4798.212014-09-24,4798.182014-09-25,4798.22014-09-26,4798.212014-09-27,4798.22014-09-28,4798.22014-09-29,4798.22014-09-30,4798.182014-10-01,4798.182014-10-02,4798.172014-10-03,4798.162014-10-04,4798.152014-10-05,4798.142014-10-06,4798.122014-10-07,4798.112014-10-08,4798.092014-10-09,4798.082014-10-10,4798.072014-10-11,4798.062014-10-12,4798.052014-10-13,4798.032014-10-14,4797.992014-10-15,4798.022014-10-16,4798.032014-10-17,4798.012014-10-18,4798.022014-10-19,4798.02014-10-20,4798.02014-10-21,4798.042014-10-22,4798.032014-10-23,4798.082014-10-24,4798.152014-10-25,4798.122014-10-26,4798.172014-10-27,4798.172014-10-28,4798.172014-10-29,4798.172014-10-30,4798.172014-10-31,4798.172014-11-01,4798.182014-11-02,4798.182014-11-03,4798.182014-11-04,4798.172014-11-05,4798.182014-11-06,4798.172014-11-07,4798.172014-11-08,4798.172014-11-09,4798.162014-11-10,4798.162014-11-11,4798.162014-11-12,4798.152014-11-13,4798.162014-11-14,4798.162014-11-15,4798.162014-11-16,4798.162014-11-17,4798.152014-11-18,4798.152014-11-19,4798.152014-11-20,4798.162014-11-21,4798.172014-11-22,4798.242014-11-23,4798.262014-11-24,4798.262014-11-25,4798.272014-11-26,4798.272014-11-27,4798.272014-11-28,4798.262014-11-29,4798.272014-11-30,4798.272014-12-01,4798.272014-12-02,4798.272014-12-03,4798.32014-12-04,4798.332014-12-05,4798.362014-12-06,4798.422014-12-07,4798.462014-12-08,4798.492014-12-09,4798.512014-12-10,4798.522014-12-11,4798.912014-12-12,4799.852014-12-13,4800.442014-12-14,4800.652014-12-15,4800.742014-12-16,4800.822014-12-17,4800.922014-12-18,4801.12014-12-19,4801.282014-12-20,4801.762014-12-21,4803.752014-12-22,4805.262014-12-23,4805.672014-12-24,4805.912014-12-25,4806.212014-12-26,4806.332014-12-27,4806.42014-12-28,4806.452014-12-29,4806.492014-12-30,4806.522014-12-31,4806.532015-01-01,4806.532015-01-02,4806.532015-01-03,4806.532015-01-04,4806.542015-01-05,4806.552015-01-06,4806.562015-01-07,4806.562015-01-08,4806.572015-01-09,4806.582015-01-10,4806.62015-01-11,4806.622015-01-12,4806.662015-01-13,4806.692015-01-14,4806.722015-01-15,4806.742015-01-16,4806.82015-01-17,4806.912015-01-18,4807.122015-01-19,4807.372015-01-20,4807.462015-01-21,4807.522015-01-22,4807.562015-01-23,4807.592015-01-24,4807.622015-01-25,4807.632015-01-26,4807.662015-01-27,4807.672015-01-28,4807.692015-01-29,4807.72015-01-30,4807.712015-01-31,4807.722015-02-01,4807.732015-02-02,4807.772015-02-03,4807.882015-02-04,4807.982015-02-05,4808.022015-02-06,4808.062015-02-07,4808.292015-02-08,4808.552015-02-09,4808.672015-02-10,4808.792015-02-11,4808.882015-02-12,4808.952015-02-13,4808.992015-02-14,4809.032015-02-15,4809.062015-02-16,4809.082015-02-17,4809.12015-02-18,4809.122015-02-19,4809.132015-02-20,4809.132015-02-21,4809.152015-02-22,4809.152015-02-23,4809.142015-02-24,4809.132015-02-25,4809.142015-02-26,4809.142015-02-27,4809.152015-02-28,4809.162015-03-01,4809.162015-03-02,4809.162015-03-03,4809.162015-03-04,4809.162015-03-05,4809.162015-03-06,4809.152015-03-07,4809.152015-03-08,4809.152015-03-09,4809.152015-03-10,4809.152015-03-11,4809.162015-03-12,4809.172015-03-13,4809.172015-03-14,4809.172015-03-15,4809.172015-03-16,4809.212015-03-17,4809.232015-03-18,4809.252015-03-19,4809.262015-03-20,4809.262015-03-21,4809.262015-03-22,4809.262015-03-23,4809.322015-03-24,4809.372015-03-25,4809.422015-03-26,4809.452015-03-27,4809.462015-03-28,4809.462015-03-29,4809.472015-03-30,4809.472015-03-31,4809.462015-04-01,4809.462015-04-02,4809.462015-04-03,4809.452015-04-04,4809.442015-04-05,4809.452015-04-06,4809.462015-04-07,4809.462015-04-08,4809.462015-04-09,4809.462015-04-10,4809.462015-04-11,4809.452015-04-12,4809.462015-04-13,4809.442015-04-14,4809.442015-04-15,4809.442015-04-16,4809.432015-04-17,4809.422015-04-18,4809.412015-04-19,4809.42015-04-20,4809.42015-04-21,4809.382015-04-22,4809.372015-04-23,4809.362015-04-24,4809.352015-04-25,4809.342015-04-26,4809.332015-04-27,4809.32015-04-28,4809.232015-04-29,4809.152015-04-30,4809.052015-05-01,4808.942015-05-02,4808.822015-05-03,4808.72015-05-04,4808.562015-05-05,4808.422015-05-06,4808.272015-05-07,4808.112015-05-08,4807.952015-05-09,4807.82015-05-10,4807.652015-05-11,4807.542015-05-12,4807.422015-05-13,4807.282015-05-14,4807.142015-05-15,4807.02015-05-16,4806.92015-05-17,4806.792015-05-18,4806.692015-05-19,4806.62015-05-20,4806.552015-05-21,4806.512015-05-22,4806.532015-05-23,4806.672015-05-24,4806.722015-05-25,4806.742015-05-26,4806.742015-05-27,4806.732015-05-28,4806.712015-05-29,4806.632015-05-30,4806.532015-05-31,4806.432015-06-01,4806.322015-06-02,4806.222015-06-03,4806.12015-06-04,4805.972015-06-05,4805.832015-06-06,4805.692015-06-07,4805.542015-06-08,4805.42015-06-09,4805.262015-06-10,4805.112015-06-11,4804.962015-06-12,4804.82015-06-13,4804.642015-06-14,4804.482015-06-15,4804.322015-06-16,4804.162015-06-17,4804.02015-06-18,4803.832015-06-19,4803.652015-06-20,4803.492015-06-21,4803.32015-06-22,4803.132015-06-23,4802.942015-06-24,4802.752015-06-25,4802.562015-06-26,4802.362015-06-27,4802.172015-06-28,4801.972015-06-29,4801.762015-06-30,4801.542015-07-01,4801.312015-07-02,4801.072015-07-03,4800.812015-07-04,4800.532015-07-05,4800.242015-07-06,4799.962015-07-07,4799.92015-07-08,4799.912015-07-09,4799.92015-07-10,4799.932015-07-11,4799.912015-07-12,4799.882015-07-13,4799.862015-07-14,4799.842015-07-15,4799.812015-07-16,4799.782015-07-17,4799.762015-07-18,4799.732015-07-19,4799.72015-07-20,4799.672015-07-21,4799.662015-07-22,4799.662015-07-23,4799.632015-07-24,4799.62015-07-25,4799.572015-07-26,4799.542015-07-27,4799.512015-07-28,4799.482015-07-29,4799.452015-07-30,4799.422015-07-31,4799.392015-08-01,4799.372015-08-02,4799.352015-08-03,4799.372015-08-04,4799.342015-08-05,4799.352015-08-06,4799.332015-08-07,4799.32015-08-08,4799.282015-08-09,4799.252015-08-10,4799.222015-08-11,4799.192015-08-12,4799.172015-08-13,4799.132015-08-14,4799.12015-08-15,4799.072015-08-16,4799.042015-08-17,4799.012015-08-18,4798.982015-08-19,4798.962015-08-20,4798.942015-08-21,4798.92015-08-22,4798.872015-08-23,4798.852015-08-24,4798.822015-08-25,4798.792015-08-26,4798.762015-08-27,4798.722015-08-28,4798.692015-08-29,4798.662015-08-30,4798.642015-08-31,4798.612015-09-01,4798.592015-09-02,4798.572015-09-03,4798.542015-09-04,4798.522015-09-05,4798.52015-09-06,4798.482015-09-07,4798.472015-09-08,4798.452015-09-09,4798.432015-09-10,4798.422015-09-11,4798.42015-09-12,4798.382015-09-13,4798.372015-09-14,4798.362015-09-15,4798.382015-09-16,4798.372015-09-17,4798.372015-09-18,4798.362015-09-19,4798.352015-09-20,4798.332015-09-21,4798.322015-09-22,4798.312015-09-23,4798.292015-09-24,4798.272015-09-25,4798.262015-09-26,4798.242015-09-27,4798.232015-09-28,4798.222015-09-29,4798.22015-09-30,4798.182015-10-01,4798.172015-10-02,4798.172015-10-03,4798.162015-10-04,4798.142015-10-05,4798.122015-10-06,4798.112015-10-07,4798.12015-10-08,4798.092015-10-09,4798.082015-10-10,4798.062015-10-11,4798.042015-10-12,4798.042015-10-13,4798.032015-10-14,4798.012015-10-15,4798.02015-10-16,4797.992015-10-17,4797.992015-10-18,4797.992015-10-19,4797.982015-10-20,4797.972015-10-21,4797.972015-10-22,4797.962015-10-23,4797.942015-10-24,4797.942015-10-25,4797.922015-10-26,4797.912015-10-27,4797.92015-10-28,4797.912015-10-29,4797.912015-10-30,4797.912015-10-31,4797.92015-11-01,4797.922015-11-02,4797.912015-11-03,4797.92015-11-04,4797.92015-11-05,4797.892015-11-06,4797.892015-11-07,4797.882015-11-08,4797.882015-11-09,4797.92015-11-10,4797.92015-11-11,4797.92015-11-12,4797.92015-11-13,4797.892015-11-14,4797.892015-11-15,4797.892015-11-16,4797.92015-11-17,4797.92015-11-18,4797.92015-11-19,4797.92015-11-20,4797.92015-11-21,4797.92015-11-22,4797.92015-11-23,4797.892015-11-24,4797.912015-11-25,4797.932015-11-26,4797.932015-11-27,4797.932015-11-28,4797.932015-11-29,4797.922015-11-30,4797.912015-12-01,4797.912015-12-02,4797.932015-12-03,4797.932015-12-04,4797.962015-12-05,4797.972015-12-06,4798.02015-12-07,4798.022015-12-08,4798.062015-12-09,4798.12015-12-10,4798.282015-12-11,4798.572015-12-12,4798.682015-12-13,4798.752015-12-14,4798.792015-12-15,4798.842015-12-16,4798.872015-12-17,4798.922015-12-18,4798.972015-12-19,4799.032015-12-20,4799.122015-12-21,4799.212015-12-22,4799.282015-12-23,4799.352015-12-24,4799.422015-12-25,4799.482015-12-26,4799.552015-12-27,4799.62015-12-28,4799.662015-12-29,4799.712015-12-30,4799.772015-12-31,4799.82016-01-01,4799.832016-01-02,4799.872016-01-03,4799.92016-01-04,4799.932016-01-05,4799.962016-01-06,4800.012016-01-07,4800.052016-01-08,4800.122016-01-09,4800.212016-01-10,4800.272016-01-11,4800.332016-01-12,4800.382016-01-13,4800.472016-01-14,4800.592016-01-15,4800.722016-01-16,4800.842016-01-17,4801.012016-01-18,4801.672016-01-19,4802.552016-01-20,4803.382016-01-21,4803.922016-01-22,4804.452016-01-23,4805.422016-01-24,4806.142016-01-25,4806.572016-01-26,4806.872016-01-27,4807.132016-01-28,4807.412016-01-29,4808.152016-01-30,4809.12016-01-31,4809.572016-02-01,4809.822016-02-02,4809.982016-02-03,4810.082016-02-04,4810.162016-02-05,4810.222016-02-06,4810.282016-02-07,4810.342016-02-08,4810.462016-02-09,4810.662016-02-10,4810.932016-02-11,4811.242016-02-12,4811.642016-02-13,4812.122016-02-14,4812.482016-02-15,4812.952016-02-16,4813.372016-02-17,4813.692016-02-18,4814.052016-02-19,4814.392016-02-20,4814.662016-02-21,4814.892016-02-22,4815.082016-02-23,4815.232016-02-24,4815.342016-02-25,4815.442016-02-26,4815.552016-02-27,4815.72016-02-28,4815.852016-02-29,4815.972016-03-01,4816.072016-03-02,4816.152016-03-03,4816.232016-03-04,4816.342016-03-05,4816.452016-03-06,4816.972016-03-07,4817.492016-03-08,4817.792016-03-09,4818.042016-03-10,4818.42016-03-11,4818.762016-03-12,4819.062016-03-13,4819.382016-03-14,4819.932016-03-15,4820.312016-03-16,4820.562016-03-17,4820.732016-03-18,4820.882016-03-19,4820.982016-03-20,4821.082016-03-21,4821.22016-03-22,4821.372016-03-23,4821.542016-03-24,4821.662016-03-25,4821.762016-03-26,4821.832016-03-27,4821.892016-03-28,4821.942016-03-29,4821.982016-03-30,4822.022016-03-31,4822.052016-04-01,4822.062016-04-02,4822.092016-04-03,4822.12016-04-04,4822.112016-04-05,4822.122016-04-06,4822.132016-04-07,4822.132016-04-08,4822.132016-04-09,4822.142016-04-10,4822.142016-04-11,4822.142016-04-12,4822.162016-04-13,4822.192016-04-14,4822.232016-04-15,4822.262016-04-16,4822.292016-04-17,4822.312016-04-18,4822.312016-04-19,4822.322016-04-20,4822.322016-04-21,4822.322016-04-22,4822.322016-04-23,4822.332016-04-24,4822.332016-04-25,4822.322016-04-26,4822.312016-04-27,4822.282016-04-28,4822.262016-04-29,4822.222016-04-30,4822.192016-05-01,4822.132016-05-02,4822.072016-05-03,4822.012016-05-04,4821.972016-05-05,4821.892016-05-06,4821.812016-05-07,4821.732016-05-08,4821.652016-05-09,4821.572016-05-10,4821.472016-05-11,4821.382016-05-12,4821.32016-05-13,4821.22016-05-14,4821.12016-05-15,4821.02016-05-16,4820.912016-05-17,4820.812016-05-18,4820.722016-05-19,4820.612016-05-20,4820.552016-05-21,4820.542016-05-22,4820.492016-05-23,4820.472016-05-24,4820.462016-05-25,4820.462016-05-26,4820.452016-05-27,4820.442016-05-28,4820.412016-05-29,4820.342016-05-30,4820.272016-05-31,4820.192016-06-01,4820.12016-06-02,4820.012016-06-03,4819.912016-06-04,4819.812016-06-05,4819.722016-06-06,4819.642016-06-07,4819.542016-06-08,4819.422016-06-09,4819.312016-06-10,4819.22016-06-11,4819.082016-06-12,4818.962016-06-13,4818.852016-06-14,4818.742016-06-15,4818.652016-06-16,4818.62016-06-17,4818.512016-06-18,4818.492016-06-19,4818.452016-06-20,4818.392016-06-21,4818.332016-06-22,4818.272016-06-23,4818.22016-06-24,4818.132016-06-25,4818.042016-06-26,4817.952016-06-27,4817.852016-06-28,4817.762016-06-29,4817.662016-06-30,4817.552016-07-01,4817.452016-07-02,4817.342016-07-03,4817.232016-07-04,4817.122016-07-05,4817.012016-07-06,4816.92016-07-07,4816.782016-07-08,4816.682016-07-09,4816.582016-07-10,4816.462016-07-11,4816.352016-07-12,4816.252016-07-13,4816.142016-07-14,4816.022016-07-15,4815.912016-07-16,4815.82016-07-17,4815.72016-07-18,4815.592016-07-19,4815.482016-07-20,4815.372016-07-21,4815.262016-07-22,4815.152016-07-23,4815.042016-07-24,4814.932016-07-25,4814.832016-07-26,4814.722016-07-27,4814.622016-07-28,4814.512016-07-29,4814.412016-07-30,4814.32016-07-31,4814.192016-08-01,4814.072016-08-02,4813.962016-08-03,4813.842016-08-04,4813.732016-08-05,4813.622016-08-06,4813.522016-08-07,4813.412016-08-08,4813.32016-08-09,4813.182016-08-10,4813.082016-08-11,4812.972016-08-12,4812.862016-08-13,4812.752016-08-14,4812.652016-08-15,4812.542016-08-16,4812.432016-08-17,4812.322016-08-18,4812.212016-08-19,4812.112016-08-20,4812.02016-08-21,4811.882016-08-22,4811.752016-08-23,4811.632016-08-24,4811.512016-08-25,4811.382016-08-26,4811.262016-08-27,4811.142016-08-28,4811.022016-08-29,4810.92016-08-30,4810.772016-08-31,4810.652016-09-01,4810.542016-09-02,4810.422016-09-03,4810.32016-09-04,4810.182016-09-05,4810.062016-09-06,4809.942016-09-07,4809.822016-09-08,4809.712016-09-09,4809.62016-09-10,4809.492016-09-11,4809.382016-09-12,4809.262016-09-13,4809.142016-09-14,4809.042016-09-15,4808.932016-09-16,4808.822016-09-17,4808.712016-09-18,4808.62016-09-19,4808.52016-09-20,4808.392016-09-21,4808.272016-09-22,4808.162016-09-23,4808.062016-09-24,4807.962016-09-25,4807.852016-09-26,4807.752016-09-27,4807.652016-09-28,4807.562016-09-29,4807.462016-09-30,4807.362016-10-01,4807.342016-10-02,4807.332016-10-03,4807.332016-10-04,4807.332016-10-05,4807.322016-10-06,4807.312016-10-07,4807.312016-10-08,4807.32016-10-09,4807.32016-10-10,4807.282016-10-11,4807.282016-10-12,4807.272016-10-13,4807.272016-10-14,4807.32016-10-15,4807.312016-10-16,4807.322016-10-17,4807.342016-10-18,4807.362016-10-19,4807.372016-10-20,4807.372016-10-21,4807.372016-10-22,4807.362016-10-23,4807.362016-10-24,4807.352016-10-25,4807.372016-10-26,4807.372016-10-27,4807.382016-10-28,4807.382016-10-29,4807.392016-10-30,4807.42016-10-31,4807.412016-11-01,4807.412016-11-02,4807.412016-11-03,4807.412016-11-04,4807.412016-11-05,4807.412016-11-06,4807.412016-11-07,4807.412016-11-08,4807.42016-11-09,4807.42016-11-10,4807.42016-11-11,4807.42016-11-12,4807.42016-11-13,4807.392016-11-14,4807.392016-11-15,4807.412016-11-16,4807.422016-11-17,4807.412016-11-18,4807.412016-11-19,4807.412016-11-20,4807.422016-11-21,4807.422016-11-22,4807.422016-11-23,4807.432016-11-24,4807.432016-11-25,4807.432016-11-26,4807.432016-11-27,4807.452016-11-28,4807.442016-11-29,4807.452016-11-30,4807.462016-12-01,4807.462016-12-02,4807.462016-12-03,4807.462016-12-04,4807.462016-12-05,4807.462016-12-06,4807.472016-12-07,4807.472016-12-08,4807.492016-12-09,4807.52016-12-10,4807.92016-12-11,4808.242016-12-12,4808.322016-12-13,4808.352016-12-14,4808.432016-12-15,4809.282016-12-16,4810.292016-12-17,4810.52016-12-18,4810.582016-12-19,4810.612016-12-20,4810.632016-12-21,4810.652016-12-22,4810.662016-12-23,4810.682016-12-24,4810.712016-12-25,4810.712016-12-26,4810.722016-12-27,4810.722016-12-28,4810.722016-12-29,4810.722016-12-30,4810.722016-12-31,4810.732017-01-01,4810.732017-01-02,4810.732017-01-03,4810.762017-01-04,4810.832017-01-05,4810.832017-01-06,4810.842017-01-07,4810.842017-01-08,4810.872017-01-09,4810.922017-01-10,4810.992017-01-11,4811.062017-01-12,4811.112017-01-13,4811.162017-01-14,4811.22017-01-15,4811.242017-01-16,4811.272017-01-17,4811.312017-01-18,4811.372017-01-19,4811.432017-01-20,4811.482017-01-21,4811.522017-01-22,4811.552017-01-23,4811.572017-01-24,4811.62017-01-25,4811.612017-01-26,4811.632017-01-27,4811.662017-01-28,4811.672017-01-29,4811.682017-01-30,4811.692017-01-31,4811.72017-02-01,4811.722017-02-02,4811.732017-02-03,4811.772017-02-04,4811.882017-02-05,4812.172017-02-06,4812.692017-02-07,4813.162017-02-08,4813.712017-02-09,4815.682017-02-10,4818.12017-02-11,4819.222017-02-12,4819.832017-02-13,4820.232017-02-14,4820.532017-02-15,4820.822017-02-16,4821.22017-02-17,4821.672017-02-18,4822.162017-02-19,4822.672017-02-20,4822.982017-02-21,4823.362017-02-22,4823.722017-02-23,4823.972017-02-24,4824.132017-02-25,4824.272017-02-26,4824.382017-02-27,4824.482017-02-28,4824.562017-03-01,4824.632017-03-02,4824.72017-03-03,4824.792017-03-04,4824.932017-03-05,4825.062017-03-06,4825.172017-03-07,4825.252017-03-08,4825.362017-03-09,4825.712017-03-10,4826.222017-03-11,4826.572017-03-12,4826.842017-03-13,4827.082017-03-14,4827.32017-03-15,4827.522017-03-16,4827.852017-03-17,4828.182017-03-18,4828.482017-03-19,4828.842017-03-20,4829.172017-03-21,4829.422017-03-22,4829.672017-03-23,4829.952017-03-24,4830.172017-03-25,4830.432017-03-26,4830.672017-03-27,4830.962017-03-28,4831.232017-03-29,4831.412017-03-30,4831.872017-03-31,4832.252017-04-01,4832.442017-04-02,4832.592017-04-03,4832.72017-04-04,4832.792017-04-05,4832.862017-04-06,4832.922017-04-07,4833.052017-04-08,4833.312017-04-09,4833.582017-04-10,4833.732017-04-11,4833.872017-04-12,4834.032017-04-13,4834.242017-04-14,4834.462017-04-15,4834.632017-04-16,4834.752017-04-17,4834.842017-04-18,4834.922017-04-19,4835.012017-04-20,4835.132017-04-21,4835.272017-04-22,4835.362017-04-23,4835.432017-04-24,4835.52017-04-25,4835.562017-04-26,4835.632017-04-27,4835.722017-04-28,4835.752017-04-29,4835.762017-04-30,4835.762017-05-01,4835.752017-05-02,4835.742017-05-03,4835.732017-05-04,4835.722017-05-05,4835.72017-05-06,4835.682017-05-07,4835.652017-05-08,4835.632017-05-09,4835.612017-05-10,4835.62017-05-11,4835.582017-05-12,4835.572017-05-13,4835.562017-05-14,4835.522017-05-15,4835.482017-05-16,4835.442017-05-17,4835.42017-05-18,4835.352017-05-19,4835.292017-05-20,4835.232017-05-21,4835.162017-05-22,4835.082017-05-23,4835.02017-05-24,4834.922017-05-25,4834.842017-05-26,4834.752017-05-27,4834.662017-05-28,4834.582017-05-29,4834.52017-05-30,4834.412017-05-31,4834.342017-06-01,4834.262017-06-02,4834.182017-06-03,4834.092017-06-04,4834.012017-06-05,4833.922017-06-06,4833.842017-06-07,4833.762017-06-08,4833.672017-06-09,4833.62017-06-10,4833.552017-06-11,4833.52017-06-12,4833.472017-06-13,4833.442017-06-14,4833.412017-06-15,4833.372017-06-16,4833.32017-06-17,4833.242017-06-18,4833.182017-06-19,4833.12017-06-20,4833.042017-06-21,4832.962017-06-22,4832.872017-06-23,4832.782017-06-24,4832.72017-06-25,4832.622017-06-26,4832.562017-06-27,4832.482017-06-28,4832.392017-06-29,4832.32017-06-30,4832.222017-07-01,4832.132017-07-02,4832.052017-07-03,4831.962017-07-04,4831.882017-07-05,4831.792017-07-06,4831.72017-07-07,4831.612017-07-08,4831.522017-07-09,4831.442017-07-10,4831.352017-07-11,4831.262017-07-12,4831.172017-07-13,4831.082017-07-14,4831.012017-07-15,4830.932017-07-16,4830.842017-07-17,4830.752017-07-18,4830.652017-07-19,4830.572017-07-20,4830.482017-07-21,4830.392017-07-22,4830.32017-07-23,4830.212017-07-24,4830.122017-07-25,4830.042017-07-26,4829.962017-07-27,4829.872017-07-28,4829.792017-07-29,4829.72017-07-30,4829.62017-07-31,4829.512017-08-01,4829.422017-08-02,4829.332017-08-03,4829.252017-08-04,4829.162017-08-05,4829.082017-08-06,4829.022017-08-07,4828.972017-08-08,4828.922017-08-09,4828.862017-08-10,4828.812017-08-11,4828.742017-08-12,4828.672017-08-13,4828.62017-08-14,4828.522017-08-15,4828.442017-08-16,4828.352017-08-17,4828.272017-08-18,4828.192017-08-19,4828.112017-08-20,4828.022017-08-21,4827.942017-08-22,4827.872017-08-23,4827.842017-08-24,4827.772017-08-25,4827.692017-08-26,4827.612017-08-27,4827.532017-08-28,4827.462017-08-29,4827.382017-08-30,4827.292017-08-31,4827.22017-09-01,4827.122017-09-02,4827.062017-09-03,4826.992017-09-04,4826.932017-09-05,4826.862017-09-06,4826.782017-09-07,4826.722017-09-08,4826.642017-09-09,4826.562017-09-10,4826.472017-09-11,4826.392017-09-12,4826.312017-09-13,4826.242017-09-14,4826.162017-09-15,4826.082017-09-16,4826.022017-09-17,4825.952017-09-18,4825.92017-09-19,4825.842017-09-20,4825.782017-09-21,4825.722017-09-22,4825.672017-09-23,4825.62017-09-24,4825.552017-09-25,4825.482017-09-26,4825.432017-09-27,4825.372017-09-28,4825.322017-09-29,4825.262017-09-30,4825.22017-10-01,4825.142017-10-02,4825.12017-10-03,4825.082017-10-04,4825.052017-10-05,4825.042017-10-06,4825.032017-10-07,4825.022017-10-08,4825.012017-10-09,4825.02017-10-10,4824.982017-10-11,4824.972017-10-12,4824.962017-10-13,4824.952017-10-14,4824.942017-10-15,4824.932017-10-16,4824.922017-10-17,4824.922017-10-18,4824.912017-10-19,4824.92017-10-20,4824.942017-10-21,4824.952017-10-22,4824.952017-10-23,4824.952017-10-24,4824.942017-10-25,4824.942017-10-26,4824.942017-10-27,4824.932017-10-28,4824.932017-10-29,4824.932017-10-30,4824.922017-10-31,4824.912017-11-01,4824.912017-11-02,4824.92017-11-03,4824.922017-11-04,4824.962017-11-05,4824.962017-11-06,4824.982017-11-07,4824.982017-11-08,4824.972017-11-09,4825.02017-11-10,4825.032017-11-11,4825.032017-11-12,4825.032017-11-13,4825.022017-11-14,4825.022017-11-15,4825.022017-11-16,4825.032017-11-17,4825.032017-11-18,4825.032017-11-19,4825.032017-11-20,4825.062017-11-21,4825.072017-11-22,4825.082017-11-23,4825.092017-11-24,4825.152017-11-25,4825.162017-11-26,4825.172017-11-27,4825.212017-11-28,4825.242017-11-29,4825.242017-11-30,4825.252017-12-01,4825.252017-12-02,4825.252017-12-03,4825.262017-12-04,4825.262017-12-05,4825.262017-12-06,4825.262017-12-07,4825.252017-12-08,4825.252017-12-09,4825.252017-12-10,4825.252017-12-11,4825.242017-12-12,4825.242017-12-13,4825.242017-12-14,4825.242017-12-15,4825.242017-12-16,4825.232017-12-17,4825.232017-12-18,4825.232017-12-19,4825.232017-12-20,4825.252017-12-21,4825.252017-12-22,4825.252017-12-23,4825.242017-12-24,4825.242017-12-25,4825.242017-12-26,4825.242017-12-27,4825.242017-12-28,4825.242017-12-29,4825.242017-12-30,4825.242017-12-31,4825.242018-01-01,4825.242018-01-02,4825.242018-01-03,4825.242018-01-04,4825.242018-01-05,4825.262018-01-06,4825.322018-01-07,4825.362018-01-08,4825.392018-01-09,4825.482018-01-10,4825.552018-01-11,4825.62018-01-12,4825.652018-01-13,4825.672018-01-14,4825.692018-01-15,4825.72018-01-16,4825.722018-01-17,4825.732018-01-18,4825.782018-01-19,4825.862018-01-20,4825.922018-01-21,4825.962018-01-22,4825.982018-01-23,4825.992018-01-24,4825.992018-01-25,4826.02018-01-26,4826.02018-01-27,4826.022018-01-28,4826.022018-01-29,4826.032018-01-30,4826.072018-01-31,4826.162018-02-01,4826.232018-02-02,4826.32018-02-03,4826.42018-02-04,4826.482018-02-05,4826.532018-02-06,4826.572018-02-07,4826.592018-02-08,4826.62018-02-09,4826.612018-02-10,4826.622018-02-11,4826.612018-02-12,4826.62018-02-13,4826.592018-02-14,4826.582018-02-15,4826.582018-02-16,4826.582018-02-17,4826.582018-02-18,4826.582018-02-19,4826.582018-02-20,4826.582018-02-21,4826.582018-02-22,4826.582018-02-23,4826.592018-02-24,4826.592018-02-25,4826.62018-02-26,4826.642018-02-27,4826.632018-02-28,4826.642018-03-01,4826.662018-03-02,4826.72018-03-03,4826.72018-03-04,4826.692018-03-05,4826.692018-03-06,4826.692018-03-07,4826.692018-03-08,4826.72018-03-09,4826.732018-03-10,4826.772018-03-11,4826.872018-03-12,4827.082018-03-13,4827.592018-03-14,4828.222018-03-15,4828.522018-03-16,4828.692018-03-17,4828.812018-03-18,4828.92018-03-19,4828.982018-03-20,4829.052018-03-21,4829.122018-03-22,4829.872018-03-23,4830.542018-03-24,4830.792018-03-25,4830.972018-03-26,4831.12018-03-27,4831.232018-03-28,4831.342018-03-29,4831.442018-03-30,4831.522018-03-31,4831.592018-04-01,4831.642018-04-02,4831.692018-04-03,4831.722018-04-04,4831.742018-04-05,4831.772018-04-06,4831.882018-04-07,4832.182018-04-08,4832.42018-04-09,4832.492018-04-10,4832.542018-04-11,4832.592018-04-12,4832.632018-04-13,4832.682018-04-14,4832.712018-04-15,4832.742018-04-16,4832.782018-04-17,4832.832018-04-18,4832.862018-04-19,4832.892018-04-20,4832.912018-04-21,4832.922018-04-22,4832.932018-04-23,4832.932018-04-24,4832.932018-04-25,4832.932018-04-26,4832.932018-04-27,4832.932018-04-28,4832.932018-04-29,4832.922018-04-30,4832.912018-05-01,4832.892018-05-02,4832.862018-05-03,4832.842018-05-04,4832.812018-05-05,4832.782018-05-06,4832.742018-05-07,4832.682018-05-08,4832.612018-05-09,4832.552018-05-10,4832.482018-05-11,4832.42018-05-12,4832.322018-05-13,4832.242018-05-14,4832.172018-05-15,4832.092018-05-16,4832.012018-05-17,4831.952018-05-18,4831.882018-05-19,4831.792018-05-20,4831.722018-05-21,4831.642018-05-22,4831.572018-05-23,4831.492018-05-24,4831.432018-05-25,4831.442018-05-26,4831.52018-05-27,4831.522018-05-28,4831.522018-05-29,4831.512018-05-30,4831.52018-05-31,4831.482018-06-01,4831.452018-06-02,4831.412018-06-03,4831.382018-06-04,4831.322018-06-05,4831.272018-06-06,4831.212018-06-07,4831.132018-06-08,4831.052018-06-09,4830.992018-06-10,4830.922018-06-11,4830.862018-06-12,4830.812018-06-13,4830.732018-06-14,4830.652018-06-15,4830.582018-06-16,4830.52018-06-17,4830.422018-06-18,4830.362018-06-19,4830.32018-06-20,4830.232018-06-21,4830.162018-06-22,4830.092018-06-23,4830.012018-06-24,4829.942018-06-25,4829.862018-06-26,4829.772018-06-27,4829.692018-06-28,4829.612018-06-29,4829.532018-06-30,4829.462018-07-01,4829.392018-07-02,4829.322018-07-03,4829.242018-07-04,4829.182018-07-05,4829.12018-07-06,4829.022018-07-07,4828.942018-07-08,4828.862018-07-09,4828.782018-07-10,4828.692018-07-11,4828.612018-07-12,4828.522018-07-13,4828.442018-07-14,4828.362018-07-15,4828.282018-07-16,4828.22018-07-17,4828.122018-07-18,4828.042018-07-19,4827.952018-07-20,4827.862018-07-21,4827.772018-07-22,4827.692018-07-23,4827.612018-07-24,4827.532018-07-25,4827.452018-07-26,4827.362018-07-27,4827.262018-07-28,4827.172018-07-29,4827.092018-07-30,4827.012018-07-31,4826.932018-08-01,4826.852018-08-02,4826.772018-08-03,4826.682018-08-04,4826.62018-08-05,4826.512018-08-06,4826.432018-08-07,4826.352018-08-08,4826.282018-08-09,4826.22018-08-10,4826.122018-08-11,4826.042018-08-12,4825.952018-08-13,4825.872018-08-14,4825.792018-08-15,4825.712018-08-16,4825.642018-08-17,4825.552018-08-18,4825.472018-08-19,4825.392018-08-20,4825.32018-08-21,4825.222018-08-22,4825.142018-08-23,4825.062018-08-24,4824.982018-08-25,4824.92018-08-26,4824.812018-08-27,4824.732018-08-28,4824.662018-08-29,4824.592018-08-30,4824.522018-08-31,4824.462018-09-01,4824.392018-09-02,4824.322018-09-03,4824.252018-09-04,4824.192018-09-05,4824.122018-09-06,4824.052018-09-07,4823.992018-09-08,4823.922018-09-09,4823.852018-09-10,4823.792018-09-11,4823.712018-09-12,4823.632018-09-13,4823.562018-09-14,4823.492018-09-15,4823.412018-09-16,4823.332018-09-17,4823.262018-09-18,4823.192018-09-19,4823.112018-09-20,4823.032018-09-21,4822.962018-09-22,4822.892018-09-23,4822.812018-09-24,4822.752018-09-25,4822.682018-09-26,4822.622018-09-27,4822.562018-09-28,4822.52018-09-29,4822.442018-09-30,4822.392018-10-01,4822.372018-10-02,4822.362018-10-03,4822.362018-10-04,4822.382018-10-05,4822.382018-10-06,4822.382018-10-07,4822.372018-10-08,4822.362018-10-09,4822.352018-10-10,4822.342018-10-11,4822.332018-10-12,4822.322018-10-13,4822.312018-10-14,4822.32018-10-15,4822.282018-10-16,4822.282018-10-17,4822.272018-10-18,4822.262018-10-19,4822.262018-10-20,4822.252018-10-21,4822.242018-10-22,4822.242018-10-23,4822.232018-10-24,4822.232018-10-25,4822.222018-10-26,4822.212018-10-27,4822.22018-10-28,4822.192018-10-29,4822.172018-10-30,4822.132018-10-31,4822.092018-11-01,4822.082018-11-02,4822.082018-11-03,4822.072018-11-04,4822.072018-11-05,4822.062018-11-06,4822.052018-11-07,4822.052018-11-08,4822.042018-11-09,4822.032018-11-10,4822.022018-11-11,4822.012018-11-12,4822.012018-11-13,4822.02018-11-14,4821.992018-11-15,4821.992018-11-16,4821.992018-11-17,4821.982018-11-18,4821.982018-11-19,4821.972018-11-20,4821.972018-11-21,4821.972018-11-22,4821.982018-11-23,4822.012018-11-24,4822.022018-11-25,4822.022018-11-26,4822.022018-11-27,4822.052018-11-28,4822.082018-11-29,4822.092018-11-30,4822.092018-12-01,4822.122018-12-02,4822.112018-12-03,4822.12018-12-04,4822.12018-12-05,4822.092018-12-06,4822.092018-12-07,4822.092018-12-08,4822.082018-12-09,4822.082018-12-10,4822.092018-12-11,4822.092018-12-12,4822.12018-12-13,4822.092018-12-14,4822.092018-12-15,4822.12018-12-16,4822.12018-12-17,4822.162018-12-18,4822.182018-12-19,4822.192018-12-20,4822.212018-12-21,4822.262018-12-22,4822.282018-12-23,4822.32018-12-24,4822.332018-12-25,4822.372018-12-26,4822.382018-12-27,4822.382018-12-28,4822.382018-12-29,4822.372018-12-30,4822.372018-12-31,4822.372019-01-01,4822.372019-01-02,4822.372019-01-03,4822.362019-01-04,4822.362019-01-05,4822.362019-01-06,4822.382019-01-07,4822.392019-01-08,4822.42019-01-09,4822.432019-01-10,4822.532019-01-11,4822.642019-01-12,4822.692019-01-13,4822.732019-01-14,4822.752019-01-15,4822.772019-01-16,4822.792019-01-17,4822.92019-01-18,4823.032019-01-19,4823.142019-01-20,4823.492019-01-21,4823.872019-01-22,4824.042019-01-23,4824.142019-01-24,4824.212019-01-25,4824.272019-01-26,4824.32019-01-27,4824.332019-01-28,4824.362019-01-29,4824.42019-01-30,4824.442019-01-31,4824.472019-02-01,4824.512019-02-02,4824.592019-02-03,4824.712019-02-04,4824.822019-02-05,4824.882019-02-06,4824.922019-02-07,4824.952019-02-08,4824.982019-02-09,4825.012019-02-10,4825.042019-02-11,4825.062019-02-12,4825.072019-02-13,4825.122019-02-14,4825.222019-02-15,4825.452019-02-16,4825.652019-02-17,4825.782019-02-18,4825.862019-02-19,4825.932019-02-20,4825.982019-02-21,4826.012019-02-22,4826.042019-02-23,4826.052019-02-24,4826.082019-02-25,4826.12019-02-26,4826.182019-02-27,4826.232019-02-28,4826.272019-03-01,4826.342019-03-02,4826.42019-03-03,4826.452019-03-04,4826.522019-03-05,4826.632019-03-06,4826.782019-03-07,4827.042019-03-08,4827.242019-03-09,4827.412019-03-10,4827.542019-03-11,4827.642019-03-12,4827.742019-03-13,4827.822019-03-14,4827.882019-03-15,4827.942019-03-16,4828.022019-03-17,4828.152019-03-18,4828.372019-03-19,4828.72019-03-20,4829.192019-03-21,4829.722019-03-22,4830.152019-03-23,4830.512019-03-24,4830.812019-03-25,4831.062019-03-26,4831.292019-03-27,4831.592019-03-28,4831.982019-03-29,4832.252019-03-30,4832.482019-03-31,4832.692019-04-01,4832.922019-04-02,4833.312019-04-03,4833.882019-04-04,4834.322019-04-05,4834.622019-04-06,4834.912019-04-07,4835.212019-04-08,4835.542019-04-09,4836.332019-04-10,4836.572019-04-11,4836.552019-04-12,4836.492019-04-13,4836.412019-04-14,4836.332019-04-15,4836.32019-04-16,4836.282019-04-17,4836.222019-04-18,4836.142019-04-19,4836.072019-04-20,4836.032019-04-21,4836.082019-04-22,4836.062019-04-23,4836.012019-04-24,4835.962019-04-25,4835.912019-04-26,4835.862019-04-27,4835.82019-04-28,4835.752019-04-29,4835.712019-04-30,4835.662019-05-01,4835.632019-05-02,4835.62019-05-03,4835.582019-05-04,4835.552019-05-05,4835.512019-05-06,4835.462019-05-07,4835.412019-05-08,4835.352019-05-09,4835.282019-05-10,4835.222019-05-11,4835.152019-05-12,4835.072019-05-13,4835.02019-05-14,4834.922019-05-15,4834.852019-05-16,4834.782019-05-17,4834.712019-05-18,4834.642019-05-19,4834.592019-05-20,4834.542019-05-21,4834.522019-05-22,4834.492019-05-23,4834.452019-05-24,4834.42019-05-25,4834.362019-05-26,4834.352019-05-27,4834.332019-05-28,4834.322019-05-29,4834.292019-05-30,4834.272019-05-31,4834.252019-06-01,4834.252019-06-02,4834.232019-06-03,4834.212019-06-04,4834.172019-06-05,4834.122019-06-06,4834.042019-06-07,4833.962019-06-08,4833.892019-06-09,4833.812019-06-10,4833.732019-06-11,4833.652019-06-12,4833.582019-06-13,4833.52019-06-14,4833.422019-06-15,4833.332019-06-16,4833.252019-06-17,4833.162019-06-18,4833.082019-06-19,4832.992019-06-20,4832.92019-06-21,4832.812019-06-22,4832.722019-06-23,4832.642019-06-24,4832.552019-06-25,4832.472019-06-26,4832.392019-06-27,4832.32019-06-28,4832.212019-06-29,4832.132019-06-30,4832.042019-07-01,4831.962019-07-02,4831.872019-07-03,4831.782019-07-04,4831.72019-07-05,4831.622019-07-06,4831.542019-07-07,4831.462019-07-08,4831.382019-07-09,4831.312019-07-10,4831.252019-07-11,4831.172019-07-12,4831.12019-07-13,4831.022019-07-14,4830.942019-07-15,4830.872019-07-16,4830.792019-07-17,4830.712019-07-18,4830.632019-07-19,4830.552019-07-20,4830.462019-07-21,4830.382019-07-22,4830.32019-07-23,4830.22019-07-24,4830.112019-07-25,4830.032019-07-26,4829.942019-07-27,4829.852019-07-28,4829.762019-07-29,4829.672019-07-30,4829.582019-07-31,4829.492019-08-01,4829.392019-08-02,4829.32019-08-03,4829.22019-08-04,4829.112019-08-05,4829.022019-08-06,4828.932019-08-07,4828.832019-08-08,4828.742019-08-09,4828.642019-08-10,4828.552019-08-11,4828.472019-08-12,4828.382019-08-13,4828.32019-08-14,4828.212019-08-15,4828.132019-08-16,4828.042019-08-17,4827.962019-08-18,4827.882019-08-19,4827.792019-08-20,4827.72019-08-21,4827.622019-08-22,4827.552019-08-23,4827.472019-08-24,4827.392019-08-25,4827.32019-08-26,4827.222019-08-27,4827.142019-08-28,4827.072019-08-29,4827.02019-08-30,4826.932019-08-31,4826.862019-09-01,4826.792019-09-02,4826.722019-09-03,4826.642019-09-04,4826.572019-09-05,4826.52019-09-06,4826.452019-09-07,4826.382019-09-08,4826.32019-09-09,4826.232019-09-10,4826.152019-09-11,4826.082019-09-12,4826.012019-09-13,4825.942019-09-14,4825.872019-09-15,4825.792019-09-16,4825.742019-09-17,4825.692019-09-18,4825.682019-09-19,4825.662019-09-20,4825.622019-09-21,4825.582019-09-22,4825.562019-09-23,4825.552019-09-24,4825.542019-09-25,4825.532019-09-26,4825.522019-09-27,4825.512019-09-28,4825.52019-09-29,4825.52019-09-30,4825.512019-10-01,4825.522019-10-02,4825.512019-10-03,4825.52019-10-04,4825.492019-10-05,4825.482019-10-06,4825.472019-10-07,4825.462019-10-08,4825.442019-10-09,4825.432019-10-10,4825.422019-10-11,4825.412019-10-12,4825.42019-10-13,4825.392019-10-14,4825.382019-10-15,4825.372019-10-16,4825.362019-10-17,4825.352019-10-18,4825.352019-10-19,4825.372019-10-20,4825.372019-10-21,4825.362019-10-22,4825.362019-10-23,4825.352019-10-24,4825.342019-10-25,4825.342019-10-26,4825.332019-10-27,4825.322019-10-28,4825.32019-10-29,4825.292019-10-30,4825.282019-10-31,4825.272019-11-01,4825.272019-11-02,4825.262019-11-03,4825.262019-11-04,4825.252019-11-05,4825.252019-11-06,4825.252019-11-07,4825.242019-11-08,4825.242019-11-09,4825.232019-11-10,4825.232019-11-11,4825.232019-11-12,4825.232019-11-13,4825.222019-11-14,4825.222019-11-15,4825.212019-11-16,4825.212019-11-17,4825.212019-11-18,4825.212019-11-19,4825.22019-11-20,4825.22019-11-21,4825.192019-11-22,4825.182019-11-23,4825.182019-11-24,4825.172019-11-25,4825.172019-11-26,4825.182019-11-27,4825.212019-11-28,4825.22019-11-29,4825.22019-11-30,4825.192019-12-01,4825.212019-12-02,4825.212019-12-03,4825.212019-12-04,4825.212019-12-05,4825.212019-12-06,4825.22019-12-07,4825.222019-12-08,4825.242019-12-09,4825.242019-12-10,4825.242019-12-11,4825.252019-12-12,4825.32019-12-13,4825.412019-12-14,4825.542019-12-15,4825.582019-12-16,4825.62019-12-17,4825.62019-12-18,4825.62019-12-19,4825.622019-12-20,4825.632019-12-21,4825.652019-12-22,4825.682019-12-23,4825.692019-12-24,4825.692019-12-25,4825.692019-12-26,4825.692019-12-27,4825.692019-12-28,4825.692019-12-29,4825.692019-12-30,4825.692019-12-31,4825.692020-01-01,4825.72020-01-02,4825.72020-01-03,4825.72020-01-04,4825.712020-01-05,4825.722020-01-06,4825.722020-01-07,4825.722020-01-08,4825.722020-01-09,4825.752020-01-10,4825.752020-01-11,4825.762020-01-12,4825.772020-01-13,4825.792020-01-14,4825.812020-01-15,4825.832020-01-16,4825.832020-01-17,4825.852020-01-18,4825.842020-01-19,4825.842020-01-20,4825.842020-01-21,4825.842020-01-22,4825.852020-01-23,4825.852020-01-24,4825.912020-01-25,4826.052020-01-26,4826.582020-01-27,4827.062020-01-28,4827.362020-01-29,4827.62020-01-30,4827.772020-01-31,4827.92020-02-01,4828.02020-02-02,4828.082020-02-03,4828.122020-02-04,4828.142020-02-05,4828.162020-02-06,4828.172020-02-07,4828.182020-02-08,4828.22020-02-09,4828.212020-02-10,4828.222020-02-11,4828.222020-02-12,4828.232020-02-13,4828.242020-02-14,4828.242020-02-15,4828.252020-02-16,4828.272020-02-17,4828.282020-02-18,4828.282020-02-19,4828.282020-02-20,4828.292020-02-21,4828.292020-02-22,4828.292020-02-23,4828.292020-02-24,4828.292020-02-25,4828.292020-02-26,4828.292020-02-27,4828.32020-02-28,4828.32020-02-29,4828.32020-03-01,4828.32020-03-02,4828.292020-03-03,4828.292020-03-04,4828.292020-03-05,4828.292020-03-06,4828.292020-03-07,4828.322020-03-08,4828.342020-03-09,4828.342020-03-10,4828.352020-03-11,4828.362020-03-12,4828.362020-03-13,4828.362020-03-14,4828.372020-03-15,4828.382020-03-16,4828.392020-03-17,4828.412020-03-18,4828.472020-03-19,4828.492020-03-20,4828.522020-03-21,4828.552020-03-22,4828.572020-03-23,4828.592020-03-24,4828.612020-03-25,4828.652020-03-26,4828.682020-03-27,4828.712020-03-28,4828.732020-03-29,4828.752020-03-30,4828.772020-03-31,4828.792020-04-01,4828.822020-04-02,4828.842020-04-03,4828.852020-04-04,4828.882020-04-05,4828.912020-04-06,4828.962020-04-07,4828.992020-04-08,4829.02020-04-09,4829.022020-04-10,4829.032020-04-11,4829.032020-04-12,4829.032020-04-13,4829.042020-04-14,4829.042020-04-15,4829.022020-04-16,4829.02020-04-17,4828.972020-04-18,4828.932020-04-19,4828.892020-04-20,4828.862020-04-21,4828.82020-04-22,4828.762020-04-23,4828.722020-04-24,4828.672020-04-25,4828.622020-04-26,4828.572020-04-27,4828.512020-04-28,4828.452020-04-29,4828.392020-04-30,4828.322020-05-01,4828.252020-05-02,4828.182020-05-03,4828.112020-05-04,4828.042020-05-05,4827.972020-05-06,4827.892020-05-07,4827.812020-05-08,4827.732020-05-09,4827.662020-05-10,4827.592020-05-11,4827.512020-05-12,4827.432020-05-13,4827.412020-05-14,4827.372020-05-15,4827.312020-05-16,4827.262020-05-17,4827.212020-05-18,4827.192020-05-19,4827.172020-05-20,4827.142020-05-21,4827.112020-05-22,4827.082020-05-23,4827.052020-05-24,4827.02020-05-25,4826.942020-05-26,4826.872020-05-27,4826.792020-05-28,4826.712020-05-29,4826.632020-05-30,4826.542020-05-31,4826.462020-06-01,4826.382020-06-02,4826.292020-06-03,4826.22020-06-04,4826.112020-06-05,4826.012020-06-06,4825.912020-06-07,4825.832020-06-08,4825.762020-06-09,4825.692020-06-10,4825.622020-06-11,4825.542020-06-12,4825.462020-06-13,4825.382020-06-14,4825.312020-06-15,4825.232020-06-16,4825.152020-06-17,4825.082020-06-18,4824.992020-06-19,4824.912020-06-20,4824.832020-06-21,4824.762020-06-22,4824.672020-06-23,4824.582020-06-24,4824.52020-06-25,4824.412020-06-26,4824.332020-06-27,4824.242020-06-28,4824.132020-06-29,4824.062020-06-30,4824.02020-07-01,4823.922020-07-02,4823.842020-07-03,4823.752020-07-04,4823.662020-07-05,4823.572020-07-06,4823.482020-07-07,4823.392020-07-08,4823.292020-07-09,4823.22020-07-10,4823.12020-07-11,4823.012020-07-12,4822.912020-07-13,4822.822020-07-14,4822.722020-07-15,4822.622020-07-16,4822.532020-07-17,4822.432020-07-18,4822.332020-07-19,4822.242020-07-20,4822.142020-07-21,4822.042020-07-22,4821.942020-07-23,4821.842020-07-24,4821.752020-07-25,4821.652020-07-26,4821.552020-07-27,4821.462020-07-28,4821.372020-07-29,4821.282020-07-30,4821.172020-07-31,4821.072020-08-01,4820.972020-08-02,4820.872020-08-03,4820.762020-08-04,4820.662020-08-05,4820.562020-08-06,4820.462020-08-07,4820.352020-08-08,4820.252020-08-09,4820.142020-08-10,4820.032020-08-11,4819.932020-08-12,4819.832020-08-13,4819.722020-08-14,4819.622020-08-15,4819.522020-08-16,4819.422020-08-17,4819.322020-08-18,4819.222020-08-19,4819.122020-08-20,4819.032020-08-21,4818.942020-08-22,4818.852020-08-23,4818.762020-08-24,4818.672020-08-25,4818.582020-08-26,4818.492020-08-27,4818.42020-08-28,4818.312020-08-29,4818.222020-08-30,4818.132020-08-31,4818.042020-09-01,4817.952020-09-02,4817.882020-09-03,4817.82020-09-04,4817.732020-09-05,4817.652020-09-06,4817.582020-09-07,4817.512020-09-08,4817.432020-09-09,4817.342020-09-10,4817.272020-09-11,4817.22020-09-12,4817.142020-09-13,4817.072020-09-14,4816.992020-09-15,4816.912020-09-16,4816.842020-09-17,4816.772020-09-18,4816.72020-09-19,4816.632020-09-20,4816.562020-09-21,4816.492020-09-22,4816.422020-09-23,4816.342020-09-24,4816.262020-09-25,4816.192020-09-26,4816.112020-09-27,4816.042020-09-28,4815.962020-09-29,4815.892020-09-30,4815.812020-10-01,4815.742020-10-02,4815.672020-10-03,4815.62020-10-04,4815.532020-10-05,4815.462020-10-06,4815.392020-10-07,4815.312020-10-08,4815.242020-10-09,4815.162020-10-10,4815.112020-10-11,4815.122020-10-12,4815.112020-10-13,4815.12020-10-14,4815.092020-10-15,4815.082020-10-16,4815.072020-10-17,4815.072020-10-18,4815.062020-10-19,4815.052020-10-20,4815.012020-10-21,4814.972020-10-22,4814.922020-10-23,4814.872020-10-24,4814.832020-10-25,4814.782020-10-26,4814.722020-10-27,4814.682020-10-28,4814.642020-10-29,4814.62020-10-30,4814.562020-10-31,4814.512020-11-01,4814.472020-11-02,4814.432020-11-03,4814.392020-11-04,4814.352020-11-05,4814.312020-11-06,4814.282020-11-07,4814.232020-11-08,4814.192020-11-09,4814.142020-11-10,4814.092020-11-11,4814.052020-11-12,4814.02020-11-13,4813.982020-11-14,4813.962020-11-15,4813.942020-11-16,4813.932020-11-17,4813.882020-11-18,4813.882020-11-19,4813.852020-11-20,4813.812020-11-21,4813.762020-11-22,4813.722020-11-23,4813.672020-11-24,4813.642020-11-25,4813.632020-11-26,4813.632020-11-27,4813.632020-11-28,4813.632020-11-29,4813.622020-11-30,4813.622020-12-01,4813.622020-12-02,4813.612020-12-03,4813.612020-12-04,4813.612020-12-05,4813.612020-12-06,4813.612020-12-07,4813.612020-12-08,4813.612020-12-09,4813.62020-12-10,4813.62020-12-11,4813.62020-12-12,4813.612020-12-13,4813.612020-12-14,4813.612020-12-15,4813.622020-12-16,4813.622020-12-17,4813.642020-12-18,4813.642020-12-19,4813.642020-12-20,4813.642020-12-21,4813.642020-12-22,4813.632020-12-23,4813.632020-12-24,4813.632020-12-25,4813.632020-12-26,4813.642020-12-27,4813.652020-12-28,4813.642020-12-29,4813.642020-12-30,4813.642020-12-31,4813.662021-01-01,4813.662021-01-02,4813.662021-01-03,4813.662021-01-04,4813.682021-01-05,4813.692021-01-06,4813.72021-01-07,4813.72021-01-08,4813.712021-01-09,4813.712021-01-10,4813.712021-01-11,4813.712021-01-12,4813.722021-01-13,4813.752021-01-14,4813.782021-01-15,4813.812021-01-16,4813.822021-01-17,4813.832021-01-18,4813.832021-01-19,4813.832021-01-20,4813.842021-01-21,4813.842021-01-22,4813.842021-01-23,4813.842021-01-24,4813.842021-01-25,4813.852021-01-26,4813.852021-01-27,4813.852021-01-28,4813.852021-01-29,4813.852021-01-30,4813.852021-01-31,4813.842021-02-01,4813.842021-02-02,4813.852021-02-03,4813.862021-02-04,4813.862021-02-05,4813.862021-02-06,4813.862021-02-07,4813.862021-02-08,4813.862021-02-09,4813.862021-02-10,4813.862021-02-11,4813.872021-02-12,4813.912021-02-13,4813.972021-02-14,4814.012021-02-15,4814.072021-02-16,4814.092021-02-17,4814.112021-02-18,4814.142021-02-19,4814.172021-02-20,4814.182021-02-21,4814.182021-02-22,4814.182021-02-23,4814.192021-02-24,4814.22021-02-25,4814.212021-02-26,4814.212021-02-27,4814.212021-02-28,4814.212021-03-01,4814.212021-03-02,4814.232021-03-03,4814.252021-03-04,4814.282021-03-05,4814.322021-03-06,4814.382021-03-07,4814.432021-03-08,4814.472021-03-09,4814.492021-03-10,4814.512021-03-11,4814.522021-03-12,4814.532021-03-13,4814.552021-03-14,4814.582021-03-15,4814.632021-03-16,4814.652021-03-17,2021-03-18,2021-03-19,2021-03-20,2021-03-21,2021-03-22,4814.94692021-03-23,4814.970212021-03-24,4814.990312021-03-25,4815.006882021-03-26,4815.026672021-03-27,4815.04762021-03-28,4815.076982021-03-29,4815.108232021-03-30,4815.129792021-03-31,4815.140832021-04-01,4815.150942021-04-02,4815.16262021-04-03,4815.170522021-04-04,4815.17742021-04-05,4815.182192021-04-06,4815.184582021-04-07,4815.183022021-04-08,4815.17762021-04-09,4815.174482021-04-10,4815.165832021-04-11,4815.158132021-04-12,4815.143332021-04-13,4815.129792021-04-14,4815.11242021-04-15,4815.09512021-04-16,4815.065522021-04-17,4815.028542021-04-18,4814.989792021-04-19,4814.944062021-04-20,4814.88262021-04-21,4814.816152021-04-22,4814.745942021-04-23,4814.677922021-04-24,4814.639272021-04-25,4814.616042021-04-26,4814.579582021-04-27,4814.55252021-04-28,4814.504582021-04-29,4814.447192021-04-30,4814.385522021-05-01,4814.315732021-05-02,4814.246462021-05-03,4814.178962021-05-04,4814.109172021-05-05,4814.031672021-05-06,4813.942292021-05-07,4813.844382021-05-08,4813.75492021-05-09,4813.668542021-05-10,4813.582712021-05-11,4813.498652021-05-12,4813.406462021-05-13,4813.31012021-05-14,4813.211772021-05-15,4813.109382021-05-16,4813.00742021-05-17,4812.910832021-05-18,4812.808232021-05-19,4812.72021-05-20,4812.588132021-05-21,4812.485832021-05-22,4812.389792021-05-23,4812.302922021-05-24,4812.222021-05-25,4812.146982021-05-26,4812.061882021-05-27,4811.97242021-05-28,4811.881562021-05-29,4811.789792021-05-30,4811.691042021-05-31,4811.591672021-06-01,4811.495212021-06-02,4811.39742021-06-03,4811.285832021-06-04,4811.169062021-06-05,4811.044382021-06-06,4810.926152021-06-07,4810.818752021-06-08,4810.709062021-06-09,4810.597082021-06-10,4810.496562021-06-11,4810.391672021-06-12,4810.293132021-06-13,4810.188232021-06-14,4810.078652021-06-15,4809.970212021-06-16,4809.862192021-06-17,4809.756462021-06-18,4809.638542021-06-19,4809.518852021-06-20,4809.42021-06-21,4809.281352021-06-22,4809.210522021-06-23,4809.094792021-06-24,4808.969382021-06-25,4808.840632021-06-26,4808.709272021-06-27,4808.577812021-06-28,4808.438752021-06-29,4808.301462021-06-30,4808.163442021-07-01,4808.025422021-07-02,4807.886672021-07-03,4807.747712021-07-04,4807.606882021-07-05,4807.472812021-07-06,4807.33992021-07-07,4807.2052021-07-08,4807.06512021-07-09,4806.930522021-07-10,4806.796772021-07-11,4806.662812021-07-12,4806.528442021-07-13,4806.39012021-07-14,4806.256042021-07-15,4806.120312021-07-16,4805.978132021-07-17,4805.838652021-07-18,4805.70262021-07-19,4805.56012021-07-20,4805.415212021-07-21,4805.275442021-07-22,2021-07-23,4804.956942021-07-24,4804.839272021-07-25,4804.697292021-07-26,4804.544792021-07-27,4804.40512021-07-28,4804.271252021-07-29,4804.121882021-07-30,4803.971042021-07-31,4803.830522021-08-01,4803.683852021-08-02,4803.526882021-08-03,4803.367192021-08-04,4803.206042021-08-05,4803.032922021-08-06,4802.865212021-08-07,4802.692192021-08-08,4802.513232021-08-09,4802.32992021-08-10,4802.147712021-08-11,4801.953962021-08-12,4801.758232021-08-13,4801.556672021-08-14,4801.34742021-08-15,4801.131152021-08-16,4800.92021-08-17,4800.637712021-08-18,4800.364792021-08-19,4800.099272021-08-20,4800.048962021-08-21,4800.032082021-08-22,4800.01752021-08-23,4800.003442021-08-24,4799.986152021-08-25,4799.968752021-08-26,4799.95242021-08-27,4799.933962021-08-28,4799.914792021-08-29,4799.899062021-08-30,4799.881152021-08-31,4799.862812021-09-01,4799.844062021-09-02,4799.82992021-09-03,4799.813132021-09-04,4799.79752021-09-05,4799.782082021-09-06,4799.765942021-09-07,4799.75252021-09-08,4799.73992021-09-09,4799.728852021-09-10,4799.759692021-09-11,4799.764062021-09-12,4799.750832021-09-13,4799.73762021-09-14,4799.724792021-09-15,4799.708852021-09-16,4799.694792021-09-17,4799.679172021-09-18,4799.67242021-09-19,4799.67492021-09-20,4799.668132021-09-21,4799.658332021-09-22,4799.639582021-09-23,4799.628752021-09-24,4799.616152021-09-25,4799.605212021-09-26,4799.590422021-09-27,4799.573962021-09-28,4799.585422021-09-29,4799.578752021-09-30,4799.569172021-10-01,4799.559792021-10-02,4799.550832021-10-03,4799.541882021-10-04,4799.53252021-10-05,4799.519382021-10-06,4799.508442021-10-07,4799.503332021-10-08,4799.493442021-10-09,4799.486152021-10-10,4799.474062021-10-11,4799.456772021-10-12,4799.436462021-10-13,4799.433022021-10-14,4799.426672021-10-15,4799.420422021-10-16,4799.413752021-10-17,4799.400212021-10-18,4799.406152021-10-19,4799.403852021-10-20,4799.399172021-10-21,4799.396462021-10-22,4799.481672021-10-23,4799.546672021-10-24,4799.656352021-10-25,4799.791562021-10-26,4799.853332021-10-27,4799.88012021-10-28,4799.888132021-10-29,4799.890942021-10-30,4799.895632021-10-31,4799.900632021-11-01,4799.918022021-11-02,4799.93742021-11-03,4799.934692021-11-04,4799.927922021-11-05,4799.938332021-11-06,4799.974792021-11-07,4800.0292021-11-08,4800.068542021-11-09,4800.093752021-11-10,4800.105522021-11-11,4800.139172021-11-12,4800.184062021-11-13,4800.20752021-11-14,4800.215632021-11-15,4800.216462021-11-16,4800.213852021-11-17,4800.209692021-11-18,4800.210422021-11-19,4800.209482021-11-20,4800.205522021-11-21,4800.200632021-11-22,4800.197292021-11-23,4800.18762021-11-24,4800.183652021-11-25,4800.18012021-11-26,4800.177812021-11-27,4800.175942021-11-28,4800.171772021-11-29,4800.169382021-11-30,4800.163442021-12-01,4800.160522021-12-02,4800.157082021-12-03,4800.152082021-12-04,4800.14762021-12-05,4800.14262021-12-06,4800.13992021-12-07,4800.13762021-12-08,4800.131562021-12-09,4800.123332021-12-10,4800.118132021-12-11,4800.113442021-12-12,4800.128442021-12-13,4800.128852021-12-14,4800.153542021-12-15,4800.160732021-12-16,4800.17742021-12-17,4800.170522021-12-18,4800.169482021-12-19,4800.165422021-12-20,4800.161252021-12-21,4800.15762021-12-22,4800.160422021-12-23,4800.194272021-12-24,4800.216462021-12-25,4800.230522021-12-26,4800.24742021-12-27,4800.269692021-12-28,4800.278022021-12-29,4800.281562021-12-30,4800.281352021-12-31,4800.28512022-01-01,4800.284172022-01-02,4800.281252022-01-03,4800.286462022-01-04,4800.299382022-01-05,4800.325942022-01-06,4800.390732022-01-07,4800.634792022-01-08,4800.968132022-01-09,4801.211772022-01-10,4801.36762022-01-11,4801.450632022-01-12,4801.49252022-01-13,4801.57262022-01-14,4801.649582022-01-15,4801.707082022-01-16,4801.749582022-01-17,4801.780942022-01-18,4801.802812022-01-19,4801.820632022-01-20,4801.833332022-01-21,4801.852812022-01-22,4801.866982022-01-23,4801.882082022-01-24,4801.894582022-01-25,4801.905632022-01-26,4801.910732022-01-27,4801.911252022-01-28,4801.910942022-01-29,4801.910422022-01-30,4801.91012022-01-31,4801.912192022-02-01,4801.914172022-02-02,4801.911982022-02-03,4801.910942022-02-04,4801.912082022-02-05,4801.915522022-02-06,4801.922292022-02-07,4801.937082022-02-08,4801.968652022-02-09,4802.034692022-02-10,4802.18742022-02-11,4802.363232022-02-12,4802.506882022-02-13,4802.646042022-02-14,4802.823962022-02-15,4803.016252022-02-16,4803.156672022-02-17,4803.263852022-02-18,4803.351252022-02-19,4803.454582022-02-20,4803.606352022-02-21,4803.721152022-02-22,4803.79742022-02-23,4803.833852022-02-24,4803.862192022-02-25,4803.882922022-02-26,4803.898332022-02-27,4803.914272022-02-28,4803.942712022-03-01,4804.190312022-03-02,4804.695732022-03-03,4805.097922022-03-04,4805.386882022-03-05,4805.592082022-03-06,4805.708442022-03-07,4805.794692022-03-08,4805.888962022-03-09,4805.992192022-03-10,4806.084692022-03-11,4806.149272022-03-12,4806.212022-03-13,4806.273152022-03-14,4806.332082022-03-15,4806.405522022-03-16,4806.518022022-03-17,4806.589272022-03-18,4806.640832022-03-19,4806.680212022-03-20,4806.755522022-03-21,4806.807292022-03-22,4806.846882022-03-23,4806.880522022-03-24,4806.911042022-03-25,4806.934482022-03-26,4806.947292022-03-27,4806.958022022-03-28,4806.966772022-03-29,4806.973442022-03-30,4806.976562022-03-31,4806.977712022-04-01,4806.978852022-04-02,4806.975632022-04-03,4806.971772022-04-04,4806.983132022-04-05,4806.991462022-04-06,4806.99252022-04-07,4806.99262022-04-08,4806.984792022-04-09,4806.968852022-04-10,4806.96252022-04-11,4806.966562022-04-12,4806.969272022-04-13,4806.986462022-04-14,4807.020632022-04-15,4807.041152022-04-16,4807.128852022-04-17,4807.282192022-04-18,4807.437082022-04-19,4807.606882022-04-20,4807.926042022-04-21,4808.134172022-04-22,4808.438752022-04-23,4808.609582022-04-24,4808.703132022-04-25,4808.763232022-04-26,4808.806982022-04-27,4808.840832022-04-28,4808.866462022-04-29,4808.899582022-04-30,4808.925942022-05-01,4808.950942022-05-02,4808.959582022-05-03,4808.974692022-05-04,4808.985732022-05-05,4808.990632022-05-06,4808.994172022-05-07,4808.991042022-05-08,4808.994582022-05-09,4808.999382022-05-10,4809.010942022-05-11,4809.018852022-05-12,4809.023752022-05-13,4809.02762022-05-14,4809.030212022-05-15,4809.028752022-05-16,4809.021042022-05-17,4808.996042022-05-18,4808.941672022-05-19,4808.865522022-05-20,4808.793022022-05-21,4808.693442022-05-22,4808.594172022-05-23,4808.495522022-05-24,4808.383332022-05-25,4808.261352022-05-26,4808.134692022-05-27,4808.012082022-05-28,4807.898652022-05-29,4807.771672022-05-30,4807.642712022-05-31,4807.521152022-06-01,4807.404382022-06-02,4807.286042022-06-03,4807.170832022-06-04,4807.094482022-06-05,4807.00752022-06-06,4806.891672022-06-07,4806.778442022-06-08,4806.667922022-06-09,4806.55262022-06-10,4806.433652022-06-11,4806.312292022-06-12,4806.19752022-06-13,4806.092712022-06-14,4805.982192022-06-15,4805.876352022-06-16,4805.750312022-06-17,4805.620632022-06-18,4805.500212022-06-19,4805.385212022-06-20,4805.265832022-06-21,4805.146882022-06-22,4805.030212022-06-23,4804.895632022-06-24,4804.763652022-06-25,4804.619272022-06-26,4804.478442022-06-27,4804.313332022-06-28,4804.134582022-06-29,4803.965212022-06-30,4803.793442022-07-01,4803.623442022-07-02,4803.443852022-07-03,4803.269172022-07-04,4803.12022-07-05,4802.928962022-07-06,4802.74752022-07-07,4802.555522022-07-08,4802.356562022-07-09,4802.151672022-07-10,4801.939382022-07-11,4801.717082022-07-12,4801.490942022-07-13,4801.253752022-07-14,4801.009692022-07-15,4800.739062022-07-16,4800.441772022-07-17,4800.110212022-07-18,4799.75492022-07-19,4799.646042022-07-20,4799.619382022-07-21,4799.593442022-07-22,4799.564172022-07-23,4799.525942022-07-24,4799.497812022-07-25,4799.472292022-07-26,4799.445522022-07-27,4799.421152022-07-28,4799.395522022-07-29,4799.370212022-07-30,4799.346152022-07-31,4799.323752022-08-01,4799.301772022-08-02,4799.29742022-08-03,4799.281152022-08-04,4799.255832022-08-05,4799.229172022-08-06,4799.209272022-08-07,4799.190212022-08-08,4799.165942022-08-09,4799.143652022-08-10,4799.115312022-08-11,4799.084692022-08-12,4799.059172022-08-13,4799.0352022-08-14,4799.010942022-08-15,4798.987192022-08-16,4798.964692022-08-17,4798.944382022-08-18,4798.934172022-08-19,4798.928022022-08-20,4798.906882022-08-21,4798.885422022-08-22,4798.863542022-08-23,4798.843542022-08-24,4798.820422022-08-25,4798.796672022-08-26,4798.770422022-08-27,4798.746672022-08-28,4798.726042022-08-29,4798.705312022-08-30,4798.681462022-08-31,4798.660422022-09-01,4798.637292022-09-02,4798.611352022-09-03,4798.581152022-09-04,4798.55512022-09-05,4798.536462022-09-06,4798.517922022-09-07,4798.496982022-09-08,4798.48242022-09-09,4798.461252022-09-10,4798.439062022-09-11,4798.424582022-09-12,4798.414172022-09-13,4798.398962022-09-14,4798.380832022-09-15,4798.364382022-09-16,4798.348752022-09-17,4798.33262022-09-18,4798.318232022-09-19,4798.306772022-09-20,4798.342922022-09-21,4798.341462022-09-22,4798.33742022-09-23,4798.326982022-09-24,4798.315522022-09-25,4798.303752022-09-26,4798.290422022-09-27,4798.273652022-09-28,4798.255732022-09-29,4798.242812022-09-30,4798.233852022-10-01,4798.218852022-10-02,4798.20752022-10-03,4798.195632022-10-04,4798.185632022-10-05,4798.175212022-10-06,4798.164692022-10-07,4798.153022022-10-08,4798.14242022-10-09,4798.133232022-10-10,4798.121882022-10-11,4798.108962022-10-12,4798.12022-10-13,4798.08992022-10-14,4798.080522022-10-15,4798.070732022-10-16,4798.06262022-10-17,4798.053542022-10-18,4798.044582022-10-19,4798.034692022-10-20,4798.025522022-10-21,4798.01492022-10-22,4797.997922022-10-23,4797.993022022-10-24,4797.98742022-10-25,4797.98252022-10-26,4797.974172022-10-27,4797.969272022-10-28,4797.96242022-10-29,4797.956562022-10-30,4797.951152022-10-31,4797.945732022-11-01,4797.954792022-11-02,4797.978442022-11-03,4797.977192022-11-04,4797.972922022-11-05,4797.998332022-11-06,4798.00632022-11-07,4798.052082022-11-08,4798.06252022-11-09,4798.074692022-11-10,4798.076352022-11-11,4798.072292022-11-12,4798.082022-11-13,4798.079062022-11-14,4798.074482022-11-15,4798.061462022-11-16,4798.041562022-11-17,4798.027812022-11-18,4798.01242022-11-19,4797.996352022-11-20,4797.982922022-11-21,4797.965732022-11-22,4797.944062022-11-23,4797.922812022-11-24,4797.90742022-11-25,4797.888442022-11-26,4797.874172022-11-27,4797.8652022-11-28,4797.852922022-11-29,4797.836352022-11-30,4797.825632022-12-01,4797.860312022-12-02,4797.855312022-12-03,4797.841462022-12-04,4797.84742022-12-05,4797.851352022-12-06,4797.848652022-12-07,4797.837922022-12-08,4797.831772022-12-09,4797.837192022-12-10,4797.836042022-12-11,4797.842812022-12-12,4797.833852022-12-13,4797.82512022-12-14,4797.811352022-12-15,4797.795522022-12-16,4797.77762022-12-17,4797.761252022-12-18,4797.742292022-12-19,4797.721562022-12-20,4797.703022022-12-21,4797.69742022-12-22,4797.685942022-12-23,4797.691882022-12-24,4797.710312022-12-25,4797.7552022-12-26,4797.889692022-12-27,4799.098752022-12-28,4800.246672022-12-29,4800.465632022-12-30,4800.607922022-12-31,4801.06262023-01-01,4801.698542023-01-02,4801.966562023-01-03,4802.074172023-01-04,4802.133482023-01-05,4802.308442023-01-06,4802.662192023-01-07,4802.851772023-01-08,4802.993652023-01-09,4803.148232023-01-10,4803.304692023-01-11,4803.396042023-01-12,4803.513442023-01-13,4803.993852023-01-14,4804.540422023-01-15,4804.918542023-01-16,4805.164382023-01-17,4805.31242023-01-18,4805.419172023-01-19,4805.499272023-01-20,4805.554582023-01-21,4805.594792023-01-22,4805.627292023-01-23,4805.65242023-01-24,4805.671562023-01-25,4805.686672023-01-26,4805.69992023-01-27,4805.712922023-01-28,4805.724062023-01-29,4805.734062023-01-30,4805.733962023-01-31,4805.734172023-02-01,4805.73262023-02-02,4805.732292023-02-03,4805.733232023-02-04,4805.734582023-02-05,4805.753022023-02-06,4805.759692023-02-07,4805.763962023-02-08,4805.767922023-02-09,4805.771252023-02-10,4805.775522023-02-11,4805.778022023-02-12,4805.783852023-02-13,4805.791462023-02-14,4805.80012023-02-15,4805.801882023-02-16,4805.806882023-02-17,4805.808752023-02-18,4805.809582023-02-19,4805.808132023-02-20,4805.808332023-02-21,4805.808332023-02-22,4805.811252023-02-23,4805.81512023-02-24,4805.811772023-02-25,4805.810212023-02-26,4805.823852023-02-27,4805.835212023-02-28,4805.846352023-03-01,4805.845942023-03-02,4805.843022023-03-03,4805.842292023-03-04,4805.849692023-03-05,4805.857922023-03-06,4805.858022023-03-07,4805.864482023-03-08,4805.904172023-03-09,4805.928132023-03-10,4805.968652023-03-11,4805.965212023-03-12,4805.972172023-03-13,4805.996982023-03-14,4806.107082023-03-15,4806.33262023-03-16,4806.605312023-03-17,4806.803542023-03-18,4807.024172023-03-19,4807.389582023-03-20,4807.787922023-03-21,4808.074172023-03-22,4808.336982023-03-23,4808.625832023-03-24,4808.846152023-03-25,4809.002292023-03-26,4809.115732023-03-27,4809.213542023-03-28,4809.303542023-03-29,4809.373022023-03-30,4809.465422023-03-31,4809.541882023-04-01,4809.642192023-04-02,4809.778132023-04-03,4809.871562023-04-04,4809.9352023-04-05,4809.993232023-04-06,4810.06742023-04-07,4810.298752023-04-08,4810.73492023-04-09,4811.331882023-04-10,4812.234272023-04-11,4814.36242023-04-12,4816.234582023-04-13,4817.153132023-04-14,4817.747712023-04-15,4818.233132023-04-16,4818.724792023-04-17,4819.165312023-04-18,4819.504382023-04-19,4819.766152023-04-20,4819.975312023-04-21,4820.162023-04-22,4820.390212023-04-23,4820.642922023-04-24,4820.898232023-04-25,4821.11742023-04-26,4821.294482023-04-27,4821.437192023-04-28,4821.554482023-04-29,4821.644482023-04-30,4821.708232023-05-01,4821.758132023-05-02,4821.827922023-05-03,4821.896772023-05-04,4821.950522023-05-05,4822.011742023-05-06,4822.090522023-05-07,4822.165632023-05-08,4822.2352023-05-09,4822.331982023-05-10,4822.401562023-05-11,4822.446252023-05-12,4822.464482023-05-13,4822.458232023-05-14,4822.434482023-05-15,4822.403022023-05-16,4822.355632023-05-17,4822.302082023-05-18,4822.229172023-05-19,4822.146462023-05-20,4822.061982023-05-21,4821.972292023-05-22,4821.87742023-05-23,4821.783962023-05-24,4821.691562023-05-25,4821.599272023-05-26,4821.50762023-05-27,4821.422082023-05-28,4821.377422023-05-29,4821.292023-05-30,4821.232023-05-31,4821.162023-06-01,4821.046362023-06-02,4820.966562023-06-03,4820.869062023-06-04,4820.771562023-06-05,4820.681252023-06-06,4820.590312023-06-07,4820.509582023-06-08,4820.464172023-06-09,4820.421352023-06-10,4820.348022023-06-11,4820.251252023-06-12,4820.16492023-06-13,4820.073442023-06-14,4819.975942023-06-15,4819.875732023-06-16,4819.773442023-06-17,4819.672292023-06-18,4819.558962023-06-19,4819.45012023-06-20,4819.367712023-06-21,4819.270732023-06-22,4819.168542023-06-23,4819.068442023-06-24,4818.971882023-06-25,4818.88762023-06-26,4818.815312023-06-27,4818.741482023-06-28,4818.605452023-06-29,4818.518022023-06-30,4818.416672023-07-01,4818.313442023-07-02,4818.209172023-07-03,4818.101352023-07-04,4817.991152023-07-05,4817.884792023-07-06,4817.778442023-07-07,4817.667712023-07-08,4817.559582023-07-09,4817.446462023-07-10,4817.334482023-07-11,4817.217712023-07-12,4817.103652023-07-13,4816.990732023-07-14,4816.879482023-07-15,4816.764382023-07-16,4816.65512023-07-17,4816.540312023-07-18,4816.423962023-07-19,4816.311152023-07-20,4816.22242023-07-21,4816.147712023-07-22,4816.056152023-07-23,4815.947712023-07-24,4815.827812023-07-25,4815.709062023-07-26,4815.593022023-07-27,4815.473332023-07-28,4815.351672023-07-29,4815.221352023-07-30,4815.092292023-07-31,4814.97242023-08-01,4814.854382023-08-02,4814.7352023-08-03,4814.614692023-08-04,4814.500632023-08-05,4814.381252023-08-06,4814.258852023-08-07,4814.124062023-08-08,4814.010832023-08-09,4813.891152023-08-10,4813.770632023-08-11,4813.651882023-08-12,4813.530212023-08-13,4813.40992023-08-14,4813.291152023-08-15,4813.170522023-08-16,4813.051772023-08-17,4812.941672023-08-18,4812.829272023-08-19,4812.711152023-08-20,4812.590632023-08-21,4812.506982023-08-22,4812.462812023-08-23,4812.365522023-08-24,4812.263332023-08-25,4812.156042023-08-26,4812.048962023-08-27,4811.938542023-08-28,4811.830212023-08-29,4811.719382023-08-30,4811.608852023-08-31,4811.500522023-09-01,4811.400942023-09-02,4811.312292023-09-03,4811.203652023-09-04,4811.103852023-09-05,4811.002922023-09-06,4810.898752023-09-07,4810.792712023-09-08,4810.68742023-09-09,4810.59512023-09-10,4810.506462023-09-11,4810.418652023-09-12,4810.328542023-09-13,4810.237292023-09-14,4810.14762023-09-15,4810.059692023-09-16,4809.970632023-09-17,4809.882192023-09-18,4809.790632023-09-19,4809.698962023-09-20,4809.601562023-09-21,4809.5052023-09-22,4809.417292023-09-23,4809.325832023-09-24,4809.237192023-09-25,4809.15512023-09-26,4809.138962023-09-27,4809.130632023-09-28,4809.121772023-09-29,4809.115832023-09-30,4809.116352023-10-01,4809.100832023-10-02,4809.08992023-10-03,4809.08742023-10-04,4809.080732023-10-05,4809.072292023-10-06,4809.063542023-10-07,4809.055732023-10-08,4809.045832023-10-09,4809.033132023-10-10,4809.036772023-10-11,4809.050632023-10-12,4809.04742023-10-13,4809.039482023-10-14,4809.03242023-10-15,4809.022712023-10-16,4809.015212023-10-17,4809.009172023-10-18,4809.004172023-10-19,4808.998752023-10-20,4808.992712023-10-21,4808.98762023-10-22,4808.979582023-10-23,4808.971982023-10-24,4808.964582023-10-25,4808.953022023-10-26,4808.948232023-10-27,4808.938752023-10-28,4808.926562023-10-29,4808.919172023-10-30,4808.913652023-10-31,4808.908332023-11-01,4808.903022023-11-02,4808.9052023-11-03,4808.90762023-11-04,4808.907922023-11-05,4808.9092023-11-06,4808.937082023-11-07,4808.934382023-11-08,4808.930632023-11-09,4808.925522023-11-10,4808.920832023-11-11,4808.91512023-11-12,4808.911672023-11-13,4808.905422023-11-14,4808.899382023-11-15,4808.896042023-11-16,4808.893542023-11-17,4808.891042023-11-18,4808.901772023-11-19,4808.920312023-11-20,4808.916982023-11-21,4808.911852023-11-22,2023-11-23,2023-11-24,2023-11-25,2023-11-26,2023-11-27,2023-11-28,4808.882023-11-29,4808.878752023-11-30,4808.882082023-12-01,4808.890632023-12-02,4808.902712023-12-03,4808.93242023-12-04,4808.936352023-12-05,4808.938652023-12-06,4808.943542023-12-07,4808.961152023-12-08,4808.96242023-12-09,4808.958752023-12-10,4808.955942023-12-11,4808.958652023-12-12,4808.958852023-12-13,4808.95752023-12-14,4808.955632023-12-15,4808.953542023-12-16,4808.952712023-12-17,4808.951882023-12-18,4808.980312023-12-19,4809.021152023-12-20,4809.038752023-12-21,4809.052023-12-22,4809.05492023-12-23,4809.05492023-12-24,4809.054482023-12-25,4809.056252023-12-26,4809.057812023-12-27,4809.05752023-12-28,4809.057292023-12-29,4809.057922023-12-30,4809.063332023-12-31,4809.066982024-01-01,4809.066672024-01-02,4809.068022024-01-03,4809.075942024-01-04,4809.07762024-01-05,4809.084272024-01-06,4809.092292024-01-07,4809.098442024-01-08,4809.098442024-01-09,4809.103332024-01-10,4809.116982024-01-11,4809.119792024-01-12,4809.121252024-01-13,4809.165942024-01-14,4809.223022024-01-15,4809.223332024-01-16,4809.23012024-01-17,4809.243652024-01-18,4809.24492024-01-19,4809.250522024-01-20,4809.271882024-01-21,4809.400632024-01-22,4809.853852024-01-23,4810.326152024-01-24,4810.71262024-01-25,4811.038232024-01-26,4811.208852024-01-27,4811.415942024-01-28,4811.753752024-01-29,4811.943852024-01-30,4812.042024-01-31,4812.099172024-02-01,4812.150212024-02-02,4812.214582024-02-03,4812.283752024-02-04,4812.341882024-02-05,4812.395212024-02-06,4812.45262024-02-07,4812.491762024-02-08,2024-02-09,2024-02-10,2024-02-11,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-17,2024-02-18,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-24,4813.823972024-02-25,4813.862812024-02-26,4813.907082024-02-27,4813.956562024-02-28,4813.981152024-02-29,4814.01492024-03-01,4814.083022024-03-02,4814.148332024-03-03,4814.195312024-03-04,4814.243232024-03-05,4814.304062024-03-06,4814.370632024-03-07,4814.425422024-03-08,4814.513442024-03-09,4814.631152024-03-10,4814.739892024-03-11,4814.863962024-03-12,4815.014792024-03-13,4815.223332024-03-14,4815.45242024-03-15,4815.671562024-03-16,4815.915522024-03-17,4816.183332024-03-18,4816.505732024-03-19,4816.833332024-03-20,4817.095942024-03-21,4817.298752024-03-22,4817.442082024-03-23,4817.608652024-03-24,4817.770832024-03-25,4817.911252024-03-26,4818.011672024-03-27,4818.095632024-03-28,4818.210942024-03-29,4818.362922024-03-30,4818.501042024-03-31,4818.589582024-04-01,4818.655942024-04-02,4818.703852024-04-03,4818.751772024-04-04,4818.833752024-04-05,4818.926672024-04-06,4818.989692024-04-07,4819.037292024-04-08,4819.07752024-04-09,4819.109692024-04-10,4819.13512024-04-11,4819.155422024-04-12,4819.173652024-04-13,4819.186562024-04-14,4819.246562024-04-15,4819.34752024-04-16,4819.512082024-04-17,4819.582812024-04-18,4819.623542024-04-19,4819.651672024-04-20,4819.671152024-04-21,4819.683652024-04-22,4819.693332024-04-23,4819.698652024-04-24,4819.70012024-04-25,4819.709792024-04-26,4819.72742024-04-27,4819.73512024-04-28,4819.742082024-04-29,4819.73762024-04-30,4819.734272024-05-01,4819.729272024-05-02,4819.733542024-05-03,4819.736562024-05-04,4819.758962024-05-05,4819.805522024-05-06,4819.831982024-05-07,4819.868332024-05-08,4819.889272024-05-09,4819.898652024-05-10,4819.899582024-05-11,4819.900522024-05-12,4819.899062024-05-13,4819.876982024-05-14,4819.841982024-05-15,4819.792712024-05-16,4819.737712024-05-17,4819.670522024-05-18,4819.587922024-05-19,4819.489482024-05-20,4819.389482024-05-21,4819.29742024-05-22,4819.192812024-05-23,4819.10012024-05-24,4819.004792024-05-25,4818.905832024-05-26,4818.810732024-05-27,4818.711982024-05-28,4818.608852024-05-29,4818.506042024-05-30,4818.403752024-05-31,4818.304582024-06-01,4818.201982024-06-02,4818.103022024-06-03,4818.001772024-06-04,4817.93778