| datetime   | storage     |
|------------|-------------|
| 2008-01-01 | 31022.5189  |
| 2008-01-02 | 30971.6064  |
| 2008-01-03 | 30983.6101  |
| 2008-01-04 | 30958.5034  |
| 2008-01-05 | 31022.5189  |
| 2008-01-06 | 31022.5189  |
| 2008-01-07 | 31022.5189  |
| 2008-01-08 | 31022.5189  |
| 2008-01-09 | 31022.5189  |
| 2008-01-10 | 31022.5189  |
| 2008-01-11 | 31022.5189  |
| 2008-01-12 | 31022.5189  |
| 2008-01-13 | 31022.5189  |
| 2008-01-14 | 31022.5189  |
| 2008-01-15 | 31022.5189  |
| 2008-01-16 | 31022.5189  |
| 2008-01-17 | 31022.5189  |
| 2008-01-18 | 31022.5189  |
| 2008-01-19 | 31022.5189  |
| 2008-01-20 | 31022.5189  |
| 2008-01-21 | 31022.5189  |
| 2008-01-22 | 31022.5189  |
| 2008-01-23 | 31022.5189  |
| 2008-01-24 | 31022.5189  |
| 2008-01-25 | 31022.5189  |
| 2008-01-26 | 31022.5189  |
| 2008-01-27 | 31022.5189  |
| 2008-01-28 | 31022.5189  |
| 2008-01-29 | 31022.5189  |
| 2008-01-30 | 33022.5189  |
| 2008-01-31 | 33022.5189  |
| 2008-02-01 | 33022.5189  |
| 2008-02-02 | 33022.5189  |
| 2008-02-03 | 33022.5189  |
| 2008-02-04 | 33022.5189  |
| 2008-02-05 | 33022.5189  |
| 2008-02-06 | 33022.5189  |
| 2008-02-07 | 33022.5189  |
| 2008-02-08 | 33022.5189  |
| 2008-02-09 | 33022.5189  |
| 2008-02-10 | 33022.5189  |
| 2008-02-11 | 33022.5189  |
| 2008-02-12 | 33022.5189  |
| 2008-02-13 | 33022.5189  |
| 2008-02-14 | 33022.5189  |
| 2008-02-15 | 33022.5189  |
| 2008-02-16 | 33022.5189  |
| 2008-02-17 | 33022.5189  |
| 2008-02-18 | 33022.5189  |
| 2008-02-19 | 33022.5189  |
| 2008-02-20 | 33022.5189  |
| 2008-02-21 | 33022.5189  |
| 2008-02-22 | 33022.5189  |
| 2008-02-23 | 33022.5189  |
| 2008-02-24 | 33022.5189  |
| 2008-02-25 | 33022.5189  |
| 2008-02-26 | 33022.5189  |
| 2008-02-27 | 33022.5189  |
| 2008-02-28 | 33022.5189  |
| 2008-02-29 | 33022.5189  |
| 2008-03-01 | 33022.5189  |
| 2008-03-02 | 33022.5189  |
| 2008-03-03 | 33022.5189  |
| 2008-03-04 | 33022.5189  |
| 2008-03-05 | 33062.4455  |
| 2008-03-06 | 33102.3721  |
| 2008-03-07 | 33132.322   |
| 2008-03-08 | 33166.2507  |
| 2008-03-09 | 33196.2006  |
| 2008-03-10 | 33222.1519  |
| 2008-03-11 | 33245.1141  |
| 2008-03-12 | 33284.0312  |
| 2008-03-13 | 33342.9214  |
| 2008-03-14 | 33403.7912  |
| 2008-03-15 | 33462.6814  |
| 2008-03-16 | 33517.5731  |
| 2008-03-17 | 33568.4661  |
| 2008-03-18 | 33611.3818  |
| 2008-03-19 | 33667.2632  |
| 2008-03-20 | 33765.0705  |
| 2008-03-21 | 33900.8051  |
| 2008-03-22 | 34089.432   |
| 2008-03-23 | 34313.987   |
| 2008-03-24 | 34580.448   |
| 2008-03-25 | 34930.7411  |
| 2008-03-26 | 35390.8175  |
| 2008-03-27 | 35951.6902  |
| 2008-03-28 | 36500.5869  |
| 2008-03-29 | 36932.7126  |
| 2008-03-30 | 37345.8945  |
| 2008-03-31 | 37758.0669  |
| 2008-04-01 | 38121.3455  |
| 2008-04-02 | 38574.4342  |
| 2008-04-03 | 39186.1999  |
| 2008-04-04 | 39697.1693  |
| 2008-04-05 | 40340.8843  |
| 2008-04-06 | 40889.781   |
| 2008-04-07 | 41526.7412  |
| 2008-04-08 | 41970.2181  |
| 2008-04-09 | 42654.2318  |
| 2008-04-10 | 43106.3307  |
| 2008-04-11 | 43429.0223  |
| 2008-04-12 | 43680.352   |
| 2008-04-13 | 44059.5458  |
| 2008-04-14 | 44481.4561  |
| 2008-04-15 | 45182.868   |
| 2008-04-16 | 46007.6112  |
| 2008-04-17 | 46724.9695  |
| 2008-04-18 | 47314.6104  |
| 2008-04-19 | 48164.3074  |
| 2008-04-20 | 49265.209   |
| 2008-04-21 | 50487.131   |
| 2008-04-22 | 51812.9529  |
| 2008-04-23 | 53396.0097  |
| 2008-04-24 | 54989.1216  |
| 2008-04-25 | 56581.2516  |
| 2008-04-26 | 57903.6584  |
| 2008-04-27 | 59219.0191  |
| 2008-04-28 | 60565.3195  |
| 2008-04-29 | 61972.5094  |
| 2008-04-30 | 63522.4017  |
| 2008-05-01 | 64934.7298  |
| 2008-05-02 | 65748.4838  |
| 2008-05-03 | 66696.3861  |
| 2008-05-04 | 67860.4681  |
| 2008-05-05 | 69027.5502  |
| 2008-05-06 | 69937.3919  |
| 2008-05-07 | 71460.7963  |
| 2008-05-08 | 73072.2162  |
| 2008-05-09 | 74389.4759  |
| 2008-05-10 | 75576.56    |
| 2008-05-11 | 76985.8041  |
| 2008-05-12 | 78404.1478  |
| 2008-05-13 | 80001.56    |
| 2008-05-14 | 81204.6556  |
| 2008-05-15 | 82364.6243  |
| 2008-05-16 | 83574.7102  |
| 2008-05-17 | 84787.7963  |
| 2008-05-18 | 86457.3119  |
| 2008-05-19 | 88358.9641  |
| 2008-05-20 | 90450.7963  |
| 2008-05-21 | 92461.5248  |
| 2008-05-22 | 94665.4526  |
| 2008-05-23 | 96515.1947  |
| 2008-05-24 | 97809.2278  |
| 2008-05-25 | 98877.14    |
| 2008-05-26 | 99902.1282  |
| 2008-05-27 | 100924.87   |
| 2008-05-28 | 102142.038  |
| 2008-05-29 | 103075.7    |
| 2008-05-30 | 104765.062  |
| 2008-05-31 | 106465.679  |
| 2008-06-01 | 108451.32   |
| 2008-06-02 | 110635.14   |
| 2008-06-03 | 112542.681  |
| 2008-06-04 | 114506.415  |
| 2008-06-05 | 116330.865  |
| 2008-06-06 | 117780.242  |
| 2008-06-07 | 119080.038  |
| 2008-06-08 | 120680.406  |
| 2008-06-09 | 122285.765  |
| 2008-06-10 | 123359.796  |
| 2008-06-11 | 125556.406  |
| 2008-06-12 | 126979.577  |
| 2008-06-13 | 128161.714  |
| 2008-06-14 | 129492.796  |
| 2008-06-15 | 131025.097  |
| 2008-06-16 | 132064.906  |
| 2008-06-17 | 134449.81   |
| 2008-06-18 | 136392.087  |
| 2008-06-19 | 138345.757  |
| 2008-06-20 | 140104.238  |
| 2008-06-21 | 141816.456  |
| 2008-06-22 | 143232.824  |
| 2008-06-23 | 144547.652  |
| 2008-06-24 | 145767.824  |
| 2008-06-25 | 146985.566  |
| 2008-06-26 | 148158.456  |
| 2008-06-27 | 149385.628  |
| 2008-06-28 | 150406.163  |
| 2008-06-29 | 151385.312  |
| 2008-06-30 | 152409.841  |
| 2008-07-01 | 153342.979  |
| 2008-07-02 | 154168.088  |
| 2008-07-03 | 154974.724  |
| 2008-07-04 | 155712.248  |
| 2008-07-05 | 156360.32   |
| 2008-07-06 | 157125.265  |
| 2008-07-07 | 157822.202  |
| 2008-07-08 | 158344.224  |
| 2008-07-09 | 158867.239  |
| 2008-07-10 | 159231.89   |
| 2008-07-11 | 159782.606  |
| 2008-07-12 | 160173.418  |
| 2008-07-13 | 160698.243  |
| 2008-07-14 | 161104.437  |
| 2008-07-15 | 161456.729  |
| 2008-07-16 | 161790.058  |
| 2008-07-17 | 162161.314  |
| 2008-07-18 | 162466.712  |
| 2008-07-19 | 162713.22   |
| 2008-07-20 | 162939.774  |
| 2008-07-21 | 163198.257  |
| 2008-07-22 | 163452.742  |
| 2008-07-23 | 163673.299  |
| 2008-07-24 | 163941.759  |
| 2008-07-25 | 164208.22   |
| 2008-07-26 | 164441.742  |
| 2008-07-27 | 164702.225  |
| 2008-07-28 | 165218.183  |
| 2008-07-29 | 165478.666  |
| 2008-07-30 | 165667.293  |
| 2008-07-31 | 165811.005  |
| 2008-08-01 | 165990.543  |
| 2008-08-02 | 166065.989  |
| 2008-08-03 | 166038.326  |
| 2008-08-04 | 166169.039  |
| 2008-08-05 | 166141.382  |
| 2008-08-06 | 166522.476  |
| 2008-08-07 | 166626.53   |
| 2008-08-08 | 166985.607  |
| 2008-08-09 | 167242.587  |
| 2008-08-10 | 167449.751  |
| 2008-08-11 | 167652.449  |
| 2008-08-12 | 167523.411  |
| 2008-08-13 | 167420.313  |
| 2008-08-14 | 167371.485  |
| 2008-08-15 | 167267.405  |
| 2008-08-16 | 167267.405  |
| 2008-08-17 | 167164.305  |
| 2008-08-18 | 167214.11   |
| 2008-08-19 | 167164.305  |
| 2008-08-20 | 167110.02   |
| 2008-08-21 | 167061.192  |
| 2008-08-22 | 167061.192  |
| 2008-08-23 | 166958.094  |
| 2008-08-24 | 166903.825  |
| 2008-08-25 | 166903.825  |
| 2008-08-26 | 166903.825  |
| 2008-08-27 | 166903.825  |
| 2008-08-28 | 166903.825  |
| 2008-08-29 | 166903.825  |
| 2008-08-30 | 166903.825  |
| 2008-08-31 | 167730.606  |
| 2008-09-01 | 168661.504  |
| 2008-09-02 | 168917.508  |
| 2008-09-03 | 168917.508  |
| 2008-09-04 | 168917.508  |
| 2008-09-05 | 168992.744  |
| 2008-09-06 | 169239.028  |
| 2008-09-07 | 168973.285  |
| 2008-09-08 | 169018.851  |
| 2008-09-09 | 168956.846  |
| 2008-09-10 | 168953.587  |
| 2008-09-11 | 168946.848  |
| 2008-09-12 | 168837.03   |
| 2008-09-13 | 168830.311  |
| 2008-09-14 | 168824.591  |
| 2008-09-15 | 168825.295  |
| 2008-09-16 | 168766.324  |
| 2008-09-17 | 168562.85   |
| 2008-09-18 | 168560.122  |
| 2008-09-19 | 168508.561  |
| 2008-09-20 | 168505.851  |
| 2008-09-21 | 168402.045  |
| 2008-09-22 | 168400.326  |
| 2008-09-23 | 168350.774  |
| 2008-09-24 | 168350.058  |
| 2008-09-25 | 168350.339  |
| 2008-09-26 | 168301.793  |
| 2008-09-27 | 168254.243  |
| 2008-09-28 | 168154.426  |
| 2008-09-29 | 168156.706  |
| 2008-09-30 | 168260.084  |
| 2008-10-01 | 168113.444  |
| 2008-10-02 | 168116.734  |
| 2008-10-03 | 168024.321  |
| 2008-10-04 | 168028.611  |
| 2008-10-05 | 168080.753  |
| 2008-10-06 | 168038.192  |
| 2008-10-07 | 168043.482  |
| 2008-10-08 | 168001.92   |
| 2008-10-09 | 167961.349  |
| 2008-10-10 | 167867.555  |
| 2008-10-11 | 167875.843  |
| 2008-10-12 | 167783.061  |
| 2008-10-13 | 167696.624  |
| 2008-10-14 | 167806.004  |
| 2008-10-15 | 167767.449  |
| 2008-10-16 | 167526.323  |
| 2008-10-17 | 167788.029  |
| 2008-10-18 | 167751.467  |
| 2008-10-19 | 167762.758  |
| 2008-10-20 | 167775.048  |
| 2008-10-21 | 167739.486  |
| 2008-10-22 | 167554.591  |
| 2008-10-23 | 167468.797  |
| 2008-10-24 | 167487.462  |
| 2008-10-25 | 167450.521  |
| 2008-10-26 | 167517.04   |
| 2008-10-27 | 167532.34   |
| 2008-10-28 | 167599.858  |
| 2008-10-29 | 167470.19   |
| 2008-10-30 | 167487.489  |
| 2008-10-31 | 167504.789  |
| 2008-11-01 | 167522.089  |
| 2008-11-02 | 167493.514  |
| 2008-11-03 | 167464.939  |
| 2008-11-04 | 167433.02   |
| 2008-11-05 | 167359.57   |
| 2008-11-06 | 167282.768  |
| 2008-11-07 | 167205.982  |
| 2008-11-08 | 167226.295  |
| 2008-11-09 | 167248.582  |
| 2008-11-10 | 167275.21   |
| 2008-11-11 | 167246.326  |
| 2008-11-12 | 167223.731  |
| 2008-11-13 | 167297.25   |
| 2008-11-14 | 167275.651  |
| 2008-11-15 | 167202.869  |
| 2008-11-16 | 167228.179  |
| 2008-11-17 | 167253.488  |
| 2008-11-18 | 167278.815  |
| 2008-11-19 | 167214.31   |
| 2008-11-20 | 167190.427  |
| 2008-11-21 | 167125.939  |
| 2008-11-22 | 167104.056  |
| 2008-11-23 | 167086.467  |
| 2008-11-24 | 167069.878  |
| 2008-11-25 | 167099.184  |
| 2008-11-26 | 167033.406  |
| 2008-11-27 | 167254.899  |
| 2008-11-28 | 167335.4    |
| 2008-11-29 | 167270.629  |
| 2008-11-30 | 167301.949  |
| 2008-12-01 | 167301.949  |
| 2008-12-02 | 167301.949  |
| 2008-12-03 | 167301.949  |
| 2008-12-04 | 167291.382  |
| 2008-12-05 | 167248.55   |
| 2008-12-06 | 167206.712  |
| 2008-12-07 | 167301.949  |
| 2008-12-08 | 167301.949  |
| 2008-12-09 | 167301.949  |
| 2008-12-10 | 167301.949  |
| 2008-12-11 | 167301.949  |
| 2008-12-12 | 167301.949  |
| 2008-12-13 | 167301.949  |
| 2008-12-14 | 167005.371  |
| 2008-12-15 | 167231.892  |
| 2008-12-16 | 167301.949  |
| 2008-12-17 | 167301.949  |
| 2008-12-18 | 167301.949  |
| 2008-12-19 | 167301.949  |
| 2008-12-20 | 167301.949  |
| 2008-12-21 | 167301.949  |
| 2008-12-22 | 167301.949  |
| 2008-12-23 | 167301.949  |
| 2008-12-24 | 167301.949  |
| 2008-12-25 | 167301.949  |
| 2008-12-26 | 167301.949  |
| 2008-12-27 | 167301.949  |
| 2008-12-28 | 167301.949  |
| 2008-12-29 | 167301.949  |
| 2008-12-30 | 167301.949  |
| 2008-12-31 | 167853.919  |
| 2009-01-01 | 72003.9182  |
| 2009-01-02 | 72003.9182  |
| 2009-01-03 | 72003.9182  |
| 2009-01-04 | 72003.9182  |
| 2009-01-05 | 72003.9182  |
| 2009-01-06 | 72003.9182  |
| 2009-01-07 | 72003.9182  |
| 2009-01-08 | 72003.9182  |
| 2009-01-09 | 72003.9182  |
| 2009-01-10 | 72003.9182  |
| 2009-01-11 | 72003.9182  |
| 2009-01-12 | 72003.9182  |
| 2009-01-13 | 72003.9182  |
| 2009-01-14 | 72003.9182  |
| 2009-01-15 | 72003.9182  |
| 2009-01-16 | 72003.9182  |
| 2009-01-17 | 72003.9182  |
| 2009-01-18 | 72003.9182  |
| 2009-01-19 | 72003.9182  |
| 2009-01-20 | 72003.9182  |
| 2009-01-21 | 72003.9182  |
| 2009-01-22 | 72003.9182  |
| 2009-01-23 | 72003.9182  |
| 2009-01-24 | 72003.9182  |
| 2009-01-25 | 72003.9182  |
| 2009-01-26 | 72003.9182  |
| 2009-01-27 | 72003.9182  |
| 2009-01-28 | 72003.9182  |
| 2009-01-29 | 72003.9182  |
| 2009-01-30 | 72003.9182  |
| 2009-01-31 | 72003.9182  |
| 2009-02-01 | 72003.9182  |
| 2009-02-02 | 72003.9182  |
| 2009-02-03 | 72003.9182  |
| 2009-02-04 | 72003.9182  |
| 2009-02-05 | 72003.9182  |
| 2009-02-06 | 72003.9182  |
| 2009-02-07 | 72003.9182  |
| 2009-02-08 | 72003.9182  |
| 2009-02-09 | 72003.9182  |
| 2009-02-10 | 72003.9182  |
| 2009-02-11 | 72003.9182  |
| 2009-02-12 | 72009.9161  |
| 2009-02-13 | 72017.8935  |
| 2009-02-14 | 72022.8819  |
| 2009-02-15 | 72026.8805  |
| 2009-02-16 | 72034.8579  |
| 2009-02-17 | 72042.8353  |
| 2009-02-18 | 72042.8353  |
| 2009-02-19 | 72042.8353  |
| 2009-02-20 | 72048.8332  |
| 2009-02-21 | 72054.8311  |
| 2009-02-22 | 72061.8187  |
| 2009-02-23 | 72071.7954  |
| 2009-02-24 | 72089.7495  |
| 2009-02-25 | 72133.6549  |
| 2009-02-26 | 72187.5568  |
| 2009-02-27 | 72237.4601  |
| 2009-02-28 | 72275.3874  |
| 2009-03-01 | 72315.314   |
| 2009-03-02 | 72372.205   |
| 2009-03-03 | 72454.041   |
| 2009-03-04 | 72520.907   |
| 2009-03-05 | 72584.779   |
| 2009-03-06 | 72648.651   |
| 2009-03-07 | 72703.541   |
| 2009-03-08 | 72739.469   |
| 2009-03-09 | 72785.377   |
| 2009-03-10 | 72825.297   |
| 2009-03-11 | 72857.233   |
| 2009-03-12 | 72911.125   |
| 2009-03-13 | 72967.013   |
| 2009-03-14 | 73011.923   |
| 2009-03-15 | 73069.807   |
| 2009-03-16 | 73148.649   |
| 2009-03-17 | 73324.297   |
| 2009-03-18 | 73633.677   |
| 2009-03-19 | 74040.861   |
| 2009-03-20 | 74555.829   |
| 2009-03-21 | 75109.719   |
| 2009-03-22 | 75736.463   |
| 2009-03-23 | 76387.159   |
| 2009-03-24 | 76765.401   |
| 2009-03-25 | 77074.781   |
| 2009-03-26 | 77340.249   |
| 2009-03-27 | 77545.837   |
| 2009-03-28 | 77719.489   |
| 2009-03-29 | 77903.121   |
| 2009-03-30 | 78072.781   |
| 2009-03-31 | 78201.523   |
| 2009-04-01 | 78322.326   |
| 2009-04-02 | 78398.4239  |
| 2009-04-03 | 78562.6929  |
| 2009-04-04 | 78702.9858  |
| 2009-04-05 | 78794.3551  |
| 2009-04-06 | 78881.6092  |
| 2009-04-07 | 78971.6554  |
| 2009-04-08 | 79259.1486  |
| 2009-04-09 | 79424.0179  |
| 2009-04-10 | 79626.9014  |
| 2009-04-11 | 80187.6706  |
| 2009-04-12 | 80471.423   |
| 2009-04-13 | 80715.0928  |
| 2009-04-14 | 81029.659   |
| 2009-04-15 | 81287.6921  |
| 2009-04-16 | 81482.8399  |
| 2009-04-17 | 81847.3484  |
| 2009-04-18 | 82083.8476  |
| 2009-04-19 | 82303.706   |
| 2009-04-20 | 82764.6539  |
| 2009-04-21 | 84178.5896  |
| 2009-04-22 | 85020.443   |
| 2009-04-23 | 86327.4168  |
| 2009-04-24 | 87767.5642  |
| 2009-04-25 | 89324.3525  |
| 2009-04-26 | 91092.5494  |
| 2009-04-27 | 91874.4416  |
| 2009-04-28 | 93277.276   |
| 2009-04-29 | 94829.0049  |
| 2009-04-30 | 96490.7151  |
| 2009-05-01 | 98134.178   |
| 2009-05-02 | 99874.471   |
| 2009-05-03 | 101150.561  |
| 2009-05-04 | 102217.508  |
| 2009-05-05 | 103332.366  |
| 2009-05-06 | 104712.549  |
| 2009-05-07 | 106576.19   |
| 2009-05-08 | 108541.926  |
| 2009-05-09 | 110562.559  |
| 2009-05-10 | 112493.1    |
| 2009-05-11 | 114384.756  |
| 2009-05-12 | 116376.182  |
| 2009-05-13 | 118184.725  |
| 2009-05-14 | 120195.475  |
| 2009-05-15 | 122114.153  |
| 2009-05-16 | 124135.526  |
| 2009-05-17 | 125922.225  |
| 2009-05-18 | 127856.537  |
| 2009-05-19 | 129903.291  |
| 2009-05-20 | 131804.717  |
| 2009-05-21 | 133765.387  |
| 2009-05-22 | 135733.057  |
| 2009-05-23 | 137600.239  |
| 2009-05-24 | 139328.866  |
| 2009-05-25 | 141105.928  |
| 2009-05-26 | 142688.221  |
| 2009-05-27 | 143968.221  |
| 2009-05-28 | 144941.928  |
| 2009-05-29 | 145922.096  |
| 2009-05-30 | 146845.514  |
| 2009-05-31 | 147879.491  |
| 2009-06-01 | 148898.995  |
| 2009-06-02 | 149921.459  |
| 2009-06-03 | 150961.605  |
| 2009-06-04 | 152006.173  |
| 2009-06-05 | 152937.515  |
| 2009-06-06 | 153730.985  |
| 2009-06-07 | 154292.138  |
| 2009-06-08 | 154992.664  |
| 2009-06-09 | 155640.216  |
| 2009-06-10 | 156463.62   |
| 2009-06-11 | 156984.57   |
| 2009-06-12 | 157296.554  |
| 2009-06-13 | 157785.784  |
| 2009-06-14 | 158339.335  |
| 2009-06-15 | 158903.962  |
| 2009-06-16 | 159411.539  |
| 2009-06-17 | 159853.125  |
| 2009-06-18 | 160395.838  |
| 2009-06-19 | 160835.802  |
| 2009-06-20 | 161713.089  |
| 2009-06-21 | 162243.029  |
| 2009-06-22 | 162886.414  |
| 2009-06-23 | 163341.834  |
| 2009-06-24 | 164122.663  |
| 2009-06-25 | 165509.842  |
| 2009-06-26 | 167177.493  |
| 2009-06-27 | 168151.828  |
| 2009-06-28 | 169021.952  |
| 2009-06-29 | 169734.372  |
| 2009-06-30 | 170205.359  |
| 2009-07-01 | 170556.783  |
| 2009-07-02 | 171131.083  |
| 2009-07-03 | 171641.353  |
| 2009-07-04 | 172133.093  |
| 2009-07-05 | 172477.819  |
| 2009-07-06 | 172679.402  |
| 2009-07-07 | 172700.083  |
| 2009-07-08 | 172787.139  |
| 2009-07-09 | 172781.346  |
| 2009-07-10 | 172792.613  |
| 2009-07-11 | 172801.328  |
| 2009-07-12 | 172795.729  |
| 2009-07-13 | 172721.191  |
| 2009-07-14 | 172612.198  |
| 2009-07-15 | 172562.422  |
| 2009-07-16 | 172524.961  |
| 2009-07-17 | 172648.525  |
| 2009-07-18 | 172649.701  |
| 2009-07-19 | 172663.528  |
| 2009-07-20 | 172640.37   |
| 2009-07-21 | 172992.93   |
| 2009-07-22 | 173004.251  |
| 2009-07-23 | 173027.614  |
| 2009-07-24 | 173107.575  |
| 2009-07-25 | 173186.07   |
| 2009-07-26 | 173273.437  |
| 2009-07-27 | 173313.882  |
| 2009-07-28 | 173288.242  |
| 2009-07-29 | 173162.926  |
| 2009-07-30 | 173221.76   |
| 2009-07-31 | 173165.007  |
| 2009-08-01 | 173255.27   |
| 2009-08-02 | 173289.178  |
| 2009-08-03 | 173164.22   |
| 2009-08-04 | 173203.69   |
| 2009-08-05 | 173130.508  |
| 2009-08-06 | 173119.191  |
| 2009-08-07 | 172993.25   |
| 2009-08-08 | 172867.309  |
| 2009-08-09 | 172741.368  |
| 2009-08-10 | 172671.747  |
| 2009-08-11 | 172704.689  |
| 2009-08-12 | 172688.651  |
| 2009-08-13 | 172709.531  |
| 2009-08-14 | 172787.759  |
| 2009-08-15 | 172817.191  |
| 2009-08-16 | 172787.764  |
| 2009-08-17 | 172821.197  |
| 2009-08-18 | 172427.705  |
| 2009-08-19 | 172516.898  |
| 2009-08-20 | 172654.507  |
| 2009-08-21 | 172853.822  |
| 2009-08-22 | 172947.078  |
| 2009-08-23 | 172883.892  |
| 2009-08-24 | 172983.124  |
| 2009-08-25 | 172975.29   |
| 2009-08-26 | 173073.684  |
| 2009-08-27 | 173148.227  |
| 2009-08-28 | 173172.966  |
| 2009-08-29 | 173247.522  |
| 2009-08-30 | 173274.247  |
| 2009-08-31 | 173245.703  |
| 2009-09-01 | 173323.234  |
| 2009-09-02 | 173093.969  |
| 2009-09-03 | 173118.217  |
| 2009-09-04 | 172618.519  |
| 2009-09-05 | 172615.931  |
| 2009-09-06 | 172671.609  |
| 2009-09-07 | 172521.667  |
| 2009-09-08 | 172585.327  |
| 2009-09-09 | 172599.735  |
| 2009-09-10 | 172568.315  |
| 2009-09-11 | 172537.453  |
| 2009-09-12 | 172817.311  |
| 2009-09-13 | 172893.574  |
| 2009-09-14 | 172791.984  |
| 2009-09-15 | 172779.681  |
| 2009-09-16 | 172719.172  |
| 2009-09-17 | 172664.644  |
| 2009-09-18 | 174203.58   |
| 2009-09-19 | 174455.749  |
| 2009-09-20 | 174421.571  |
| 2009-09-21 | 174140.663  |
| 2009-09-22 | 174165.347  |
| 2009-09-23 | 173999.85   |
| 2009-09-24 | 173811.339  |
| 2009-09-25 | 174362.198  |
| 2009-09-26 | 173927.08   |
| 2009-09-27 | 172574.138  |
| 2009-09-28 | 172533.739  |
| 2009-09-29 | 172499.324  |
| 2009-09-30 | 178792.831  |
| 2009-10-01 | 178651.831  |
| 2009-10-02 | 178506.561  |
| 2009-10-03 | 178461.639  |
| 2009-10-04 | 178411.454  |
| 2009-10-05 | 178316.362  |
| 2009-10-06 | 178220.292  |
| 2009-10-07 | 178365.555  |
| 2009-10-08 | 178365.555  |
| 2009-10-09 | 178270.463  |
| 2009-10-10 | 178220.292  |
| 2009-10-11 | 178175.37   |
| 2009-10-12 | 178175.37   |
| 2009-10-13 | 178175.37   |
| 2009-10-14 | 178125.178  |
| 2009-10-15 | 178125.178  |
| 2009-10-16 | 178125.178  |
| 2009-10-17 | 178125.178  |
| 2009-10-18 | 178079.28   |
| 2009-10-19 | 178079.28   |
| 2009-10-20 | 178125.178  |
| 2009-10-21 | 178365.555  |
| 2009-10-22 | 178411.454  |
| 2009-10-23 | 178411.454  |
| 2009-10-24 | 178365.555  |
| 2009-10-25 | 178316.362  |
| 2009-10-26 | 178270.463  |
| 2009-10-27 | 178220.292  |
| 2009-10-28 | 178220.292  |
| 2009-10-29 | 178175.37   |
| 2009-10-30 | 178125.178  |
| 2009-10-31 | 178125.178  |
| 2009-11-01 | 178079.28   |
| 2009-11-02 | 178079.28   |
| 2009-11-03 | 178079.28   |
| 2009-11-04 | 178079.28   |
| 2009-11-05 | 178079.28   |
| 2009-11-06 | 178079.28   |
| 2009-11-07 | 178034.358  |
| 2009-11-08 | 178034.358  |
| 2009-11-09 | 177939.268  |
| 2009-11-10 | 177889.096  |
| 2009-11-11 | 177889.096  |
| 2009-11-12 | 177843.198  |
| 2009-11-13 | 178029.277  |
| 2009-11-14 | 178122.782  |
| 2009-11-15 | 178024.137  |
| 2009-11-16 | 178015.326  |
| 2009-11-17 | 177915.687  |
| 2009-11-18 | 177958.35   |
| 2009-11-19 | 177900.68   |
| 2009-11-20 | 177842.026  |
| 2009-11-21 | 177876.478  |
| 2009-11-22 | 177770.936  |
| 2009-11-23 | 177664.41   |
| 2009-11-24 | 177649.99   |
| 2009-11-25 | 177586.419  |
| 2009-11-26 | 177570.033  |
| 2009-11-27 | 177548.417  |
| 2009-11-28 | 177435.987  |
| 2009-11-29 | 177186.517  |
| 2009-11-30 | 177117.042  |
| 2009-12-01 | 177094.742  |
| 2009-12-02 | 177116.373  |
| 2009-12-03 | 176950.86   |
| 2009-12-04 | 176881.649  |
| 2009-12-05 | 176806.257  |
| 2009-12-06 | 176686.936  |
| 2009-12-07 | 177022.873  |
| 2009-12-08 | 176994.657  |
| 2009-12-09 | 176919.298  |
| 2009-12-10 | 176874.921  |
| 2009-12-11 | 176798.055  |
| 2009-12-12 | 176819.443  |
| 2009-12-13 | 176884.792  |
| 2009-12-14 | 176863.25   |
| 2009-12-15 | 176839.505  |
| 2009-12-16 | 176771.826  |
| 2009-12-17 | 176701.968  |
| 2009-12-18 | 176693.179  |
| 2009-12-19 | 176693.179  |
| 2009-12-20 | 176693.179  |
| 2009-12-21 | 176693.179  |
| 2009-12-22 | 176740.316  |
| 2009-12-23 | 176784.261  |
| 2009-12-24 | 176740.316  |
| 2009-12-25 | 176693.179  |
| 2009-12-26 | 176693.179  |
| 2009-12-27 | 176602.093  |
| 2009-12-28 | 176650.21   |
| 2009-12-29 | 176650.21   |
| 2009-12-30 | 176740.316  |
| 2009-12-31 | 176739.437  |
| 2010-01-01 | 80847.124   |
| 2010-01-02 | 80851.0583  |
| 2010-01-03 | 80854.997   |
| 2010-01-04 | 80815.9666  |
| 2010-01-05 | 80819.9049  |
| 2010-01-06 | 80775.7255  |
| 2010-01-07 | 80779.6634  |
| 2010-01-08 | 80783.6013  |
| 2010-01-09 | 80744.57    |
| 2010-01-10 | 80748.5074  |
| 2010-01-11 | 80752.4449  |
| 2010-01-12 | 80708.2647  |
| 2010-01-13 | 80712.2017  |
| 2010-01-14 | 80716.1388  |
| 2010-01-15 | 80720.0758  |
| 2010-01-16 | 80681.0436  |
| 2010-01-17 | 80684.9802  |
| 2010-01-18 | 80731.886   |
| 2010-01-19 | 80889.4387  |
| 2010-01-20 | 80889.4387  |
| 2010-01-21 | 80889.4387  |
| 2010-01-22 | 80889.4387  |
| 2010-01-23 | 80889.4387  |
| 2010-01-24 | 80889.4387  |
| 2010-01-25 | 80889.4387  |
| 2010-01-26 | 80889.4387  |
| 2010-01-27 | 80889.4387  |
| 2010-01-28 | 80889.4387  |
| 2010-01-29 | 80889.4387  |
| 2010-01-30 | 80889.4387  |
| 2010-01-31 | 80889.4387  |
| 2010-02-01 | 80889.4387  |
| 2010-02-02 | 80889.4387  |
| 2010-02-03 | 80889.4387  |
| 2010-02-04 | 80889.4387  |
| 2010-02-05 | 80889.4387  |
| 2010-02-06 | 80889.4387  |
| 2010-02-07 | 80889.4387  |
| 2010-02-08 | 80889.4387  |
| 2010-02-09 | 80889.4387  |
| 2010-02-10 | 80889.4387  |
| 2010-02-11 | 80889.4387  |
| 2010-02-12 | 80889.4387  |
| 2010-02-13 | 80889.4387  |
| 2010-02-14 | 80889.4387  |
| 2010-02-15 | 80889.4387  |
| 2010-02-16 | 80889.4387  |
| 2010-02-17 | 80889.4387  |
| 2010-02-18 | 80889.4387  |
| 2010-02-19 | 80889.4387  |
| 2010-02-20 | 80889.4387  |
| 2010-02-21 | 80889.4387  |
| 2010-02-22 | 80889.4387  |
| 2010-02-23 | 80889.4387  |
| 2010-02-24 | 80889.4387  |
| 2010-02-25 | 80889.4387  |
| 2010-02-26 | 80889.4387  |
| 2010-02-27 | 80889.4387  |
| 2010-02-28 | 80889.4387  |
| 2010-03-01 | 80889.4387  |
| 2010-03-02 | 80889.4387  |
| 2010-03-03 | 80889.4387  |
| 2010-03-04 | 80889.4387  |
| 2010-03-05 | 80889.4387  |
| 2010-03-06 | 80889.4387  |
| 2010-03-07 | 80889.4387  |
| 2010-03-08 | 80889.4387  |
| 2010-03-09 | 80889.4387  |
| 2010-03-10 | 80889.4387  |
| 2010-03-11 | 80889.4387  |
| 2010-03-12 | 80889.4387  |
| 2010-03-13 | 80889.4387  |
| 2010-03-14 | 80889.4387  |
| 2010-03-15 | 80889.4387  |
| 2010-03-16 | 80889.4387  |
| 2010-03-17 | 80889.4387  |
| 2010-03-18 | 80897.4227  |
| 2010-03-19 | 80904.4087  |
| 2010-03-20 | 80913.3907  |
| 2010-03-21 | 80932.3527  |
| 2010-03-22 | 80964.2887  |
| 2010-03-23 | 80941.8257  |
| 2010-03-24 | 81066.0847  |
| 2010-03-25 | 81101.0147  |
| 2010-03-26 | 81135.9447  |
| 2010-03-27 | 81170.8747  |
| 2010-03-28 | 81192.8307  |
| 2010-03-29 | 81226.7627  |
| 2010-03-30 | 81276.6627  |
| 2010-03-31 | 81434.3467  |
| 2010-04-01 | 81453.3924  |
| 2010-04-02 | 81504.2985  |
| 2010-04-03 | 81530.0549  |
| 2010-04-04 | 81465.0753  |
| 2010-04-05 | 81632.5911  |
| 2010-04-06 | 81653.9474  |
| 2010-04-07 | 81726.1063  |
| 2010-04-08 | 81897.026   |
| 2010-04-09 | 82134.1636  |
| 2010-04-10 | 82512.4863  |
| 2010-04-11 | 83172.8464  |
| 2010-04-12 | 83872.015   |
| 2010-04-13 | 84561.8763  |
| 2010-04-14 | 85209.701   |
| 2010-04-15 | 86183.6926  |
| 2010-04-16 | 87781.2499  |
| 2010-04-17 | 89637.9066  |
| 2010-04-18 | 90859.4586  |
| 2010-04-19 | 91943.2866  |
| 2010-04-20 | 92968.2326  |
| 2010-04-21 | 94114.9346  |
| 2010-04-22 | 95508.1425  |
| 2010-04-23 | 96695.7625  |
| 2010-04-24 | 97476.1985  |
| 2010-04-25 | 98220.7065  |
| 2010-04-26 | 99076.9905  |
| 2010-04-27 | 100150.839  |
| 2010-04-28 | 101328.479  |
| 2010-04-29 | 102458.215  |
| 2010-04-30 | 103298.531  |
| 2010-05-01 | 103774.992  |
| 2010-05-02 | 104203.257  |
| 2010-05-03 | 104585.62   |
| 2010-05-04 | 104917.812  |
| 2010-05-05 | 105542.542  |
| 2010-05-06 | 106547.359  |
| 2010-05-07 | 107361.992  |
| 2010-05-08 | 108512.798  |
| 2010-05-09 | 109523.615  |
| 2010-05-10 | 110826.706  |
| 2010-05-11 | 111795.624  |
| 2010-05-12 | 112669.451  |
| 2010-05-13 | 113591.175  |
| 2010-05-14 | 114221.624  |
| 2010-05-15 | 114853.066  |
| 2010-05-16 | 115535.722  |
| 2010-05-17 | 116756.716  |
| 2010-05-18 | 118077.808  |
| 2010-05-19 | 118957.316  |
| 2010-05-20 | 119894.378  |
| 2010-05-21 | 121171.253  |
| 2010-05-22 | 122800.628  |
| 2010-05-23 | 124480.878  |
| 2010-05-24 | 126172.472  |
| 2010-05-25 | 127364.253  |
| 2010-05-26 | 128564.378  |
| 2010-05-27 | 130271.876  |
| 2010-05-28 | 132280.868  |
| 2010-05-29 | 134333.788  |
| 2010-05-30 | 136207.961  |
| 2010-05-31 | 137877.431  |
| 2010-06-01 | 139643.064  |
| 2010-06-02 | 141161.522  |
| 2010-06-03 | 142343.542  |
| 2010-06-04 | 144190.372  |
| 2010-06-05 | 146201.568  |
| 2010-06-06 | 148272.896  |
| 2010-06-07 | 150441.981  |
| 2010-06-08 | 152299.898  |
| 2010-06-09 | 154231.319  |
| 2010-06-10 | 155754.196  |
| 2010-06-11 | 156879.569  |
| 2010-06-12 | 157832.696  |
| 2010-06-13 | 158574.781  |
| 2010-06-14 | 159041.685  |
| 2010-06-15 | 159482.324  |
| 2010-06-16 | 159834.765  |
| 2010-06-17 | 160212.895  |
| 2010-06-18 | 160531.756  |
| 2010-06-19 | 160973.982  |
| 2010-06-20 | 160931.053  |
| 2010-06-21 | 161198.32   |
| 2010-06-22 | 161358.382  |
| 2010-06-23 | 161657.164  |
| 2010-06-24 | 161753.032  |
| 2010-06-25 | 161901.875  |
| 2010-06-26 | 162052.15   |
| 2010-06-27 | 162142.344  |
| 2010-06-28 | 162250.618  |
| 2010-06-29 | 162218.893  |
| 2010-06-30 | 162361.631  |
| 2010-07-01 | 162445.623  |
| 2010-07-02 | 162698.52   |
| 2010-07-03 | 162784.549  |
| 2010-07-04 | 162794.972  |
| 2010-07-05 | 162771.741  |
| 2010-07-06 | 162793.353  |
| 2010-07-07 | 162721.842  |
| 2010-07-08 | 162710.724  |
| 2010-07-09 | 162808.922  |
| 2010-07-10 | 162788.186  |
| 2010-07-11 | 162783.1    |
| 2010-07-12 | 162720.496  |
| 2010-07-13 | 162713.075  |
| 2010-07-14 | 162662.084  |
| 2010-07-15 | 162664.282  |
| 2010-07-16 | 162608.771  |
| 2010-07-17 | 162554.212  |
| 2010-07-18 | 162503.721  |
| 2010-07-19 | 162453.739  |
| 2010-07-20 | 162348.876  |
| 2010-07-21 | 162298.184  |
| 2010-07-22 | 162572.53   |
| 2010-07-23 | 163171.533  |
| 2010-07-24 | 162697.795  |
| 2010-07-25 | 162698.731  |
| 2010-07-26 | 162791.242  |
| 2010-07-27 | 162825.002  |
| 2010-07-28 | 162766.808  |
| 2010-07-29 | 162706.493  |
| 2010-07-30 | 162765.16   |
| 2010-07-31 | 162856.885  |
| 2010-08-01 | 162873.363  |
| 2010-08-02 | 162939.719  |
| 2010-08-03 | 163292.013  |
| 2010-08-04 | 163474.647  |
| 2010-08-05 | 163608.379  |
| 2010-08-06 | 163682.231  |
| 2010-08-07 | 163734.127  |
| 2010-08-08 | 163779.037  |
| 2010-08-09 | 163812.969  |
| 2010-08-10 | 163840.913  |
| 2010-08-11 | 163861.871  |
| 2010-08-12 | 163880.833  |
| 2010-08-13 | 163880.833  |
| 2010-08-14 | 163880.833  |
| 2010-08-15 | 163880.833  |
| 2010-08-16 | 163888.817  |
| 2010-08-17 | 163912.769  |
| 2010-08-18 | 163920.753  |
| 2010-08-19 | 163924.745  |
| 2010-08-20 | 163938.717  |
| 2010-08-21 | 163944.705  |
| 2010-08-22 | 163946.701  |
| 2010-08-23 | 163950.693  |
| 2010-08-24 | 163965.663  |
| 2010-08-25 | 164022.549  |
| 2010-08-26 | 164040.513  |
| 2010-08-27 | 164055.483  |
| 2010-08-28 | 164061.471  |
| 2010-08-29 | 164122.349  |
| 2010-08-30 | 164265.063  |
| 2010-08-31 | 164354.883  |
| 2010-09-01 | 164433.224  |
| 2010-09-02 | 164367.618  |
| 2010-09-03 | 164511.596  |
| 2010-09-04 | 164555.069  |
| 2010-09-05 | 164550.346  |
| 2010-09-06 | 164357.779  |
| 2010-09-07 | 163920.805  |
| 2010-09-08 | 164475.77   |
| 2010-09-09 | 164541.283  |
| 2010-09-10 | 163783.136  |
| 2010-09-11 | 163762.538  |
| 2010-09-12 | 163700.073  |
| 2010-09-13 | 163689.482  |
| 2010-09-14 | 163734.085  |
| 2010-09-15 | 163686.597  |
| 2010-09-16 | 163594.914  |
| 2010-09-17 | 163649.246  |
| 2010-09-18 | 163572.82   |
| 2010-09-19 | 163542.069  |
| 2010-09-20 | 163660.577  |
| 2010-09-21 | 163505.06   |
| 2010-09-22 | 163772.579  |
| 2010-09-23 | 163811.029  |
| 2010-09-24 | 163764.571  |
| 2010-09-25 | 164001.154  |
| 2010-09-26 | 164004.437  |
| 2010-09-27 | 164482.356  |
| 2010-09-28 | 164451.694  |
| 2010-09-29 | 164200.076  |
| 2010-09-30 | 165105.838  |
| 2010-10-01 | 165061.893  |
| 2010-10-02 | 165017.948  |
| 2010-10-03 | 165061.893  |
| 2010-10-04 | 165017.948  |
| 2010-10-05 | 164969.805  |
| 2010-10-06 | 164969.805  |
| 2010-10-07 | 164877.717  |
| 2010-10-08 | 164785.629  |
| 2010-10-09 | 164693.542  |
| 2010-10-10 | 164649.596  |
| 2010-10-11 | 164601.454  |
| 2010-10-12 | 164557.508  |
| 2010-10-13 | 164557.508  |
| 2010-10-14 | 164509.366  |
| 2010-10-15 | 164465.42   |
| 2010-10-16 | 164465.42   |
| 2010-10-17 | 164417.278  |
| 2010-10-18 | 164325.19   |
| 2010-10-19 | 164233.102  |
| 2010-10-20 | 164233.102  |
| 2010-10-21 | 164373.333  |
| 2010-10-22 | 164417.278  |
| 2010-10-23 | 164465.42   |
| 2010-10-24 | 164417.278  |
| 2010-10-25 | 164417.278  |
| 2010-10-26 | 164373.333  |
| 2010-10-27 | 164083.123  |
| 2010-10-28 | 164325.19   |
| 2010-10-29 | 164325.19   |
| 2010-10-30 | 164325.19   |
| 2010-10-31 | 164325.19   |
| 2010-11-01 | 164325.19   |
| 2010-11-02 | 164325.19   |
| 2010-11-03 | 164325.19   |
| 2010-11-04 | 164281.245  |
| 2010-11-05 | 164281.245  |
| 2010-11-06 | 164233.102  |
| 2010-11-07 | 164189.157  |
| 2010-11-08 | 164097.069  |
| 2010-11-09 | 164097.069  |
| 2010-11-10 | 164048.926  |
| 2010-11-11 | 164004.981  |
| 2010-11-12 | 163913.893  |
| 2010-11-13 | 163869.948  |
| 2010-11-14 | 163821.805  |
| 2010-11-15 | 164224.45   |
| 2010-11-16 | 163809.524  |
| 2010-11-17 | 163767.148  |
| 2010-11-18 | 163769.716  |
| 2010-11-19 | 163768.101  |
| 2010-11-20 | 163728.711  |
| 2010-11-21 | 163730.083  |
| 2010-11-22 | 163644.569  |
| 2010-11-23 | 163603.989  |
| 2010-11-24 | 163520.48   |
| 2010-11-25 | 163394.982  |
| 2010-11-26 | 163357.422  |
| 2010-11-27 | 163410.948  |
| 2010-11-28 | 163421.505  |
| 2010-11-29 | 163434.04   |
| 2010-11-30 | 163399.493  |
| 2010-12-01 | 163413.039  |
| 2010-12-02 | 163422.484  |
| 2010-12-03 | 163438.024  |
| 2010-12-04 | 163453.581  |
| 2010-12-05 | 163470.138  |
| 2010-12-06 | 163441.573  |
| 2010-12-07 | 163371.035  |
| 2010-12-08 | 163386.457  |
| 2010-12-09 | 163411.151  |
| 2010-12-10 | 163361.31   |
| 2010-12-11 | 163267.364  |
| 2010-12-12 | 163258.402  |
| 2010-12-13 | 162728.035  |
| 2010-12-14 | 162686.181  |
| 2010-12-15 | 162949.57   |
| 2010-12-16 | 163080.784  |
| 2010-12-17 | 162996.822  |
| 2010-12-18 | 163171.065  |
| 2010-12-19 | 163222.261  |
| 2010-12-20 | 163142.309  |
| 2010-12-21 | 163278.536  |
| 2010-12-22 | 163329.682  |
| 2010-12-23 | 163385.878  |
| 2010-12-24 | 163393.957  |
| 2010-12-25 | 163366.071  |
| 2010-12-26 | 163336.135  |
| 2010-12-27 | 163352.264  |
| 2010-12-28 | 163285.304  |
| 2010-12-29 | 163203.456  |
| 2010-12-30 | 162903.143  |
| 2010-12-31 | 162903.143  |
| 2011-01-01 | 67020.3313  |
| 2011-01-02 | 66975.2745  |
| 2011-01-03 | 67020.3313  |
| 2011-01-04 | 66975.2745  |
| 2011-01-05 | 66975.2745  |
| 2011-01-06 | 66912.6382  |
| 2011-01-07 | 66882.6634  |
| 2011-01-08 | 66940.8212  |
| 2011-01-09 | 66869.8269  |
| 2011-01-10 | 66882.9222  |
| 2011-01-11 | 66811.9338  |
| 2011-01-12 | 66785.0077  |
| 2011-01-13 | 66755.0328  |
| 2011-01-14 | 66728.1087  |
| 2011-01-15 | 66742.2002  |
| 2011-01-16 | 66712.2254  |
| 2011-01-17 | 66726.3168  |
| 2011-01-18 | 66740.4084  |
| 2011-01-19 | 66754.4999  |
| 2011-01-20 | 66727.5758  |
| 2011-01-21 | 66701.6301  |
| 2011-01-22 | 66671.6768  |
| 2011-01-23 | 66685.7684  |
| 2011-01-24 | 66644.3324  |
| 2011-01-25 | 66644.3324  |
| 2011-01-26 | 66644.3324  |
| 2011-01-27 | 66644.3324  |
| 2011-01-28 | 66644.3324  |
| 2011-01-29 | 66604.2933  |
| 2011-01-30 | 66604.2933  |
| 2011-01-31 | 66604.2933  |
| 2011-02-01 | 66644.3324  |
| 2011-02-02 | 66644.3324  |
| 2011-02-03 | 66604.2933  |
| 2011-02-04 | 66604.2933  |
| 2011-02-05 | 66604.2933  |
| 2011-02-06 | 66559.2523  |
| 2011-02-07 | 66559.2523  |
| 2011-02-08 | 66559.2523  |
| 2011-02-09 | 66559.2523  |
| 2011-02-10 | 66519.2133  |
| 2011-02-11 | 66559.2523  |
| 2011-02-12 | 66559.2523  |
| 2011-02-13 | 66559.2523  |
| 2011-02-14 | 66559.2523  |
| 2011-02-15 | 66566.8166  |
| 2011-02-16 | 66561.0754  |
| 2011-02-17 | 66511.2931  |
| 2011-02-18 | 66465.5129  |
| 2011-02-19 | 66544.8517  |
| 2011-02-20 | 66580.128   |
| 2011-02-21 | 66574.4082  |
| 2011-02-22 | 66572.6924  |
| 2011-02-23 | 66607.9668  |
| 2011-02-24 | 66562.1865  |
| 2011-02-25 | 66556.4629  |
| 2011-02-26 | 66551.7041  |
| 2011-02-27 | 66501.9217  |
| 2011-02-28 | 66531.6738  |
| 2011-03-01 | 66535.3349  |
| 2011-03-02 | 66528.1959  |
| 2011-03-03 | 66548.2984  |
| 2011-03-04 | 66530.3599  |
| 2011-03-05 | 66526.8213  |
| 2011-03-06 | 66526.8828  |
| 2011-03-07 | 66652.0647  |
| 2011-03-08 | 66736.0025  |
| 2011-03-09 | 66736.0661  |
| 2011-03-10 | 66737.3297  |
| 2011-03-11 | 66734.9933  |
| 2011-03-12 | 66729.0568  |
| 2011-03-13 | 66715.9204  |
| 2011-03-14 | 66766.0312  |
| 2011-03-15 | 66798.9344  |
| 2011-03-16 | 66925.7443  |
| 2011-03-17 | 67131.187   |
| 2011-03-18 | 67298.2396  |
| 2011-03-19 | 67386.6467  |
| 2011-03-20 | 67539.3107  |
| 2011-03-21 | 67644.7489  |
| 2011-03-22 | 67771.2948  |
| 2011-03-23 | 67709.8809  |
| 2011-03-24 | 67733.8405  |
| 2011-03-25 | 67769.8009  |
| 2011-03-26 | 67814.1622  |
| 2011-03-27 | 67935.2073  |
| 2011-03-28 | 67920.5551  |
| 2011-03-29 | 67945.7194  |
| 2011-03-30 | 67990.0846  |
| 2011-03-31 | 68042.8502  |
| 2011-04-01 | 68361.0156  |
| 2011-04-02 | 68809.8818  |
| 2011-04-03 | 69232.758   |
| 2011-04-04 | 69489.3619  |
| 2011-04-05 | 69733.5399  |
| 2011-04-06 | 70134.9519  |
| 2011-04-07 | 70595.2559  |
| 2011-04-08 | 70863.1873  |
| 2011-04-09 | 71097.8053  |
| 2011-04-10 | 71203.3824  |
| 2011-04-11 | 71384.8221  |
| 2011-04-12 | 71564.5106  |
| 2011-04-13 | 71658.2019  |
| 2011-04-14 | 71726.3582  |
| 2011-04-15 | 71886.2212  |
| 2011-04-16 | 72059.5899  |
| 2011-04-17 | 72418.3855  |
| 2011-04-18 | 73050.3581  |
| 2011-04-19 | 73899.0296  |
| 2011-04-20 | 74503.0271  |
| 2011-04-21 | 75216.1932  |
| 2011-04-22 | 75808.9365  |
| 2011-04-23 | 76364.29    |
| 2011-04-24 | 77285.9157  |
| 2011-04-25 | 77853.3278  |
| 2011-04-26 | 78472.6292  |
| 2011-04-27 | 78737.8217  |
| 2011-04-28 | 78943.683   |
| 2011-04-29 | 79246.0225  |
| 2011-04-30 | 79426.0982  |
| 2011-05-01 | 79608.7597  |
| 2011-05-02 | 79695.7729  |
| 2011-05-03 | 79744.4636  |
| 2011-05-04 | 79854.7737  |
| 2011-05-05 | 80005.8743  |
| 2011-05-06 | 80316.6821  |
| 2011-05-07 | 80892.5883  |
| 2011-05-08 | 81753.4744  |
| 2011-05-09 | 82552.7103  |
| 2011-05-10 | 83044.9688  |
| 2011-05-11 | 83774.0202  |
| 2011-05-12 | 84244.8701  |
| 2011-05-13 | 84463.8311  |
| 2011-05-14 | 85167.6996  |
| 2011-05-15 | 85923.1394  |
| 2011-05-16 | 86981.6318  |
| 2011-05-17 | 87995.6603  |
| 2011-05-18 | 88618.6421  |
| 2011-05-19 | 89154.7966  |
| 2011-05-20 | 89584.5125  |
| 2011-05-21 | 89871.1763  |
| 2011-05-22 | 90214.5202  |
| 2011-05-23 | 90536.6113  |
| 2011-05-24 | 90999.2358  |
| 2011-05-25 | 91383.9577  |
| 2011-05-26 | 92116.5765  |
| 2011-05-27 | 93164.3347  |
| 2011-05-28 | 94623.0441  |
| 2011-05-29 | 96387.7342  |
| 2011-05-30 | 98136.9617  |
| 2011-05-31 | 99286.6896  |
| 2011-06-01 | 100661.811  |
| 2011-06-02 | 102389.539  |
| 2011-06-03 | 103844.547  |
| 2011-06-04 | 105517.153  |
| 2011-06-05 | 106768.043  |
| 2011-06-06 | 108545.703  |
| 2011-06-07 | 110607.434  |
| 2011-06-08 | 112299.805  |
| 2011-06-09 | 113952.254  |
| 2011-06-10 | 115656.615  |
| 2011-06-11 | 117365.973  |
| 2011-06-12 | 119035.446  |
| 2011-06-13 | 120377.703  |
| 2011-06-14 | 121767.901  |
| 2011-06-15 | 123259.176  |
| 2011-06-16 | 124847.248  |
| 2011-06-17 | 126347.524  |
| 2011-06-18 | 127851.799  |
| 2011-06-19 | 129165.887  |
| 2011-06-20 | 130286.793  |
| 2011-06-21 | 132195.442  |
| 2011-06-22 | 133224.262  |
| 2011-06-23 | 134302.926  |
| 2011-06-24 | 135387.979  |
| 2011-06-25 | 136422.793  |
| 2011-06-26 | 137412.744  |
| 2011-06-27 | 138301.213  |
| 2011-06-28 | 139048.127  |
| 2011-06-29 | 139791.649  |
| 2011-06-30 | 140537.168  |
| 2011-07-01 | 141219.395  |
| 2011-07-02 | 141799.61   |
| 2011-07-03 | 142252.651  |
| 2011-07-04 | 142634.03   |
| 2011-07-05 | 143001.754  |
| 2011-07-06 | 143218.821  |
| 2011-07-07 | 143587.568  |
| 2011-07-08 | 143857.309  |
| 2011-07-09 | 144130.346  |
| 2011-07-10 | 144359.594  |
| 2011-07-11 | 144585.738  |
| 2011-07-12 | 145216.418  |
| 2011-07-13 | 145495.119  |
| 2011-07-14 | 145664.007  |
| 2011-07-15 | 145940.324  |
| 2011-07-16 | 146031.105  |
| 2011-07-17 | 146158.82   |
| 2011-07-18 | 146274.013  |
| 2011-07-19 | 146325.36   |
| 2011-07-20 | 146383.735  |
| 2011-07-21 | 146342.251  |
| 2011-07-22 | 146309.283  |
| 2011-07-23 | 146277.555  |
| 2011-07-24 | 146254.249  |
| 2011-07-25 | 146281.775  |
| 2011-07-26 | 146217.232  |
| 2011-07-27 | 146186.562  |
| 2011-07-28 | 146165.114  |
| 2011-07-29 | 146139.406  |
| 2011-07-30 | 146205.162  |
| 2011-07-31 | 146205.573  |
| 2011-08-01 | 146163.235  |
| 2011-08-02 | 146245.481  |
| 2011-08-03 | 146529.021  |
| 2011-08-04 | 146624.905  |
| 2011-08-05 | 146734.082  |
| 2011-08-06 | 146673.053  |
| 2011-08-07 | 146548.886  |
| 2011-08-08 | 146290.072  |
| 2011-08-09 | 146327.14   |
| 2011-08-10 | 146376.041  |
| 2011-08-11 | 146330.765  |
| 2011-08-12 | 146231.33   |
| 2011-08-13 | 146138.246  |
| 2011-08-14 | 146057.546  |
| 2011-08-15 | 145925.593  |
| 2011-08-16 | 145876.505  |
| 2011-08-17 | 145834.328  |
| 2011-08-18 | 145744.404  |
| 2011-08-19 | 145757.406  |
| 2011-08-20 | 145667.537  |
| 2011-08-21 | 145772.767  |
| 2011-08-22 | 146086.097  |
| 2011-08-23 | 146138.817  |
| 2011-08-24 | 146024.32   |
| 2011-08-25 | 145969.172  |
| 2011-08-26 | 145969.762  |
| 2011-08-27 | 146219.639  |
| 2011-08-28 | 146163.546  |
| 2011-08-29 | 146125.203  |
| 2011-08-30 | 146048.496  |
| 2011-08-31 | 145981.535  |
| 2011-09-01 | 145994.442  |
| 2011-09-02 | 145892.106  |
| 2011-09-03 | 145882.933  |
| 2011-09-04 | 145886.577  |
| 2011-09-05 | 145762.723  |
| 2011-09-06 | 145780.198  |
| 2011-09-07 | 145805.583  |
| 2011-09-08 | 145780.655  |
| 2011-09-09 | 145939.194  |
| 2011-09-10 | 146142.152  |
| 2011-09-11 | 146148.458  |
| 2011-09-12 | 146277.41   |
| 2011-09-13 | 146303.452  |
| 2011-09-14 | 146451.953  |
| 2011-09-15 | 146526.907  |
| 2011-09-16 | 146647.016  |
| 2011-09-17 | 147001.647  |
| 2011-09-18 | 146937.558  |
| 2011-09-19 | 147004.737  |
| 2011-09-20 | 147085.275  |
| 2011-09-21 | 146912.018  |
| 2011-09-22 | 146947.342  |
| 2011-09-23 | 146939.509  |
| 2011-09-24 | 146940.598  |
| 2011-09-25 | 146903.696  |
| 2011-09-26 | 147026.976  |
| 2011-09-27 | 147011.349  |
| 2011-09-28 | 146999.033  |
| 2011-09-29 | 146813.954  |
| 2011-09-30 | 146952.524  |
| 2011-10-01 | 146914.054  |
| 2011-10-02 | 146875.893  |
| 2011-10-03 | 146883.327  |
| 2011-10-04 | 147274.863  |
| 2011-10-05 | 147516.142  |
| 2011-10-06 | 147795.072  |
| 2011-10-07 | 147991.981  |
| 2011-10-08 | 148138.666  |
| 2011-10-09 | 148316.944  |
| 2011-10-10 | 148444.013  |
| 2011-10-11 | 148637.228  |
| 2011-10-12 | 148839.402  |
| 2011-10-13 | 149026.618  |
| 2011-10-14 | 149322.667  |
| 2011-10-15 | 149344.594  |
| 2011-10-16 | 149491.187  |
| 2011-10-17 | 149544.154  |
| 2011-10-18 | 149611.354  |
| 2011-10-19 | 149627.245  |
| 2011-10-20 | 149689.955  |
| 2011-10-21 | 149730.572  |
| 2011-10-22 | 149776.543  |
| 2011-10-23 | 149815.025  |
| 2011-10-24 | 149864.639  |
| 2011-10-25 | 149912.525  |
| 2011-10-26 | 150145.98   |
| 2011-10-27 | 150240.587  |
| 2011-10-28 | 150308.081  |
| 2011-10-29 | 150420.733  |
| 2011-10-30 | 150491.637  |
| 2011-10-31 | 150543.552  |
| 2011-11-01 | 150605.04   |
| 2011-11-02 | 150614.136  |
| 2011-11-03 | 150623.223  |
| 2011-11-04 | 150632.311  |
| 2011-11-05 | 150684.391  |
| 2011-11-06 | 150651.486  |
| 2011-11-07 | 150660.577  |
| 2011-11-08 | 150670.661  |
| 2011-11-09 | 150679.749  |
| 2011-11-10 | 150693.146  |
| 2011-11-11 | 150680.767  |
| 2011-11-12 | 150716.503  |
| 2011-11-13 | 150754.228  |
| 2011-11-14 | 150746.846  |
| 2011-11-15 | 150744.592  |
| 2011-11-16 | 150782.217  |
| 2011-11-17 | 150736.857  |
| 2011-11-18 | 150696.556  |
| 2011-11-19 | 150739.222  |
| 2011-11-20 | 150698.863  |
| 2011-11-21 | 150702.495  |
| 2011-11-22 | 150624.13   |
| 2011-11-23 | 150736.141  |
| 2011-11-24 | 150741.511  |
| 2011-11-25 | 150964.022  |
| 2011-11-26 | 150924.306  |
| 2011-11-27 | 150930.656  |
| 2011-11-28 | 150891.94   |
| 2011-11-29 | 150940.31   |
| 2011-11-30 | 150987.498  |
| 2011-12-01 | 150991.847  |
| 2011-12-02 | 150956.179  |
| 2011-12-03 | 151001.543  |
| 2011-12-04 | 151006.892  |
| 2011-12-05 | 150971.224  |
| 2011-12-06 | 150889.49   |
| 2011-12-07 | 150853.823  |
| 2011-12-08 | 150900.187  |
| 2011-12-09 | 150864.52   |
| 2011-12-10 | 150824.802  |
| 2011-12-11 | 150789.135  |
| 2011-12-12 | 150794.483  |
| 2011-12-13 | 150861.921  |
| 2011-12-14 | 150907.007  |
| 2011-12-15 | 150907.007  |
| 2011-12-16 | 150861.921  |
| 2011-12-17 | 150861.921  |
| 2011-12-18 | 150861.921  |
| 2011-12-19 | 150829.393  |
| 2011-12-20 | 150801.468  |
| 2011-12-21 | 150768.494  |
| 2011-12-22 | 150826.652  |
| 2011-12-23 | 150753.661  |
| 2011-12-24 | 150766.753  |
| 2011-12-25 | 150692.762  |
| 2011-12-26 | 150664.838  |
| 2011-12-27 | 150632.863  |
| 2011-12-28 | 150645.955  |
| 2011-12-29 | 150618.03   |
| 2011-12-30 | 150651.175  |
| 2011-12-31 | 150651.175  |
| 2012-01-01 | 53330.1763  |
| 2012-01-02 | 53330.1763  |
| 2012-01-03 | 53287.1763  |
| 2012-01-04 | 53287.1763  |
| 2012-01-05 | 53244.1763  |
| 2012-01-06 | 53287.1763  |
| 2012-01-07 | 53287.1763  |
| 2012-01-08 | 53287.1763  |
| 2012-01-09 | 53244.1763  |
| 2012-01-10 | 53244.1763  |
| 2012-01-11 | 53201.1763  |
| 2012-01-12 | 53201.1763  |
| 2012-01-13 | 53158.1763  |
| 2012-01-14 | 53115.1763  |
| 2012-01-15 | 53115.1763  |
| 2012-01-16 | 53201.1763  |
| 2012-01-17 | 53158.1763  |
| 2012-01-18 | 53158.1763  |
| 2012-01-19 | 53115.1763  |
| 2012-01-20 | 53115.1763  |
| 2012-01-21 | 53158.1763  |
| 2012-01-22 | 53158.1763  |
| 2012-01-23 | 53201.1763  |
| 2012-01-24 | 53201.1763  |
| 2012-01-25 | 53201.1763  |
| 2012-01-26 | 53201.1763  |
| 2012-01-27 | 53158.1763  |
| 2012-01-28 | 53158.1763  |
| 2012-01-29 | 53158.1763  |
| 2012-01-30 | 53115.1763  |
| 2012-01-31 | 53115.1763  |
| 2012-02-01 | 53115.1763  |
| 2012-02-02 | 53201.1763  |
| 2012-02-03 | 53287.1763  |
| 2012-02-04 | 53287.1763  |
| 2012-02-05 | 53244.1763  |
| 2012-02-06 | 53201.1763  |
| 2012-02-07 | 53201.1763  |
| 2012-02-08 | 53201.1763  |
| 2012-02-09 | 53201.1763  |
| 2012-02-10 | 53115.1763  |
| 2012-02-11 | 53115.1763  |
| 2012-02-12 | 53244.1763  |
| 2012-02-13 | 53287.1763  |
| 2012-02-14 | 53287.1763  |
| 2012-02-15 | 53287.1763  |
| 2012-02-16 | 53287.1763  |
| 2012-02-17 | 53287.1763  |
| 2012-02-18 | 53287.1763  |
| 2012-02-19 | 53244.1763  |
| 2012-02-20 | 53201.1763  |
| 2012-02-21 | 53201.1763  |
| 2012-02-22 | 53201.1763  |
| 2012-02-23 | 53158.1763  |
| 2012-02-24 | 53115.1763  |
| 2012-02-25 | 53115.1763  |
| 2012-02-26 | 53072.1763  |
| 2012-02-27 | 53072.1763  |
| 2012-02-28 | 53115.1763  |
| 2012-02-29 | 53072.1763  |
| 2012-03-01 | 53072.1763  |
| 2012-03-02 | 53072.1763  |
| 2012-03-03 | 53072.1763  |
| 2012-03-04 | 53072.1763  |
| 2012-03-05 | 53072.1763  |
| 2012-03-06 | 53072.1763  |
| 2012-03-07 | 53072.1763  |
| 2012-03-08 | 53072.1763  |
| 2012-03-09 | 53072.1763  |
| 2012-03-10 | 53072.1763  |
| 2012-03-11 | 53072.1763  |
| 2012-03-12 | 53094.1323  |
| 2012-03-13 | 53170.9783  |
| 2012-03-14 | 53286.7463  |
| 2012-03-15 | 53450.4183  |
| 2012-03-16 | 53698.9203  |
| 2012-03-17 | 53987.3423  |
| 2012-03-18 | 54250.8143  |
| 2012-03-19 | 54413.4883  |
| 2012-03-20 | 54536.2423  |
| 2012-03-21 | 54634.0463  |
| 2012-03-22 | 54785.7423  |
| 2012-03-23 | 55104.1043  |
| 2012-03-24 | 55606.0983  |
| 2012-03-25 | 56203.9003  |
| 2012-03-26 | 56804.6963  |
| 2012-03-27 | 57424.4543  |
| 2012-03-28 | 58072.1563  |
| 2012-03-29 | 58709.8783  |
| 2012-03-30 | 59365.5643  |
| 2012-03-31 | 60072.1483  |
| 2012-04-01 | 60811.8301  |
| 2012-04-02 | 61567.4727  |
| 2012-04-03 | 61959.5823  |
| 2012-04-04 | 62367.4781  |
| 2012-04-05 | 62858.2826  |
| 2012-04-06 | 63226.4833  |
| 2012-04-07 | 63689.8354  |
| 2012-04-08 | 63980.9132  |
| 2012-04-09 | 64502.2013  |
| 2012-04-10 | 64970.8752  |
| 2012-04-11 | 65579.4443  |
| 2012-04-12 | 66214.8504  |
| 2012-04-13 | 66664.3072  |
| 2012-04-14 | 67035.781   |
| 2012-04-15 | 67376.6257  |
| 2012-04-16 | 67624.7806  |
| 2012-04-17 | 67880.4047  |
| 2012-04-18 | 68179.8051  |
| 2012-04-19 | 68420.9715  |
| 2012-04-20 | 68693.9323  |
| 2012-04-21 | 68979.1998  |
| 2012-04-22 | 69444.3926  |
| 2012-04-23 | 69999.7725  |
| 2012-04-24 | 70613.6157  |
| 2012-04-25 | 71499.0693  |
| 2012-04-26 | 72391.3438  |
| 2012-04-27 | 73372.7617  |
| 2012-04-28 | 74115.2528  |
| 2012-04-29 | 74716.9415  |
| 2012-04-30 | 75234.8444  |
| 2012-05-01 | 75584.8076  |
| 2012-05-02 | 75933.0466  |
| 2012-05-03 | 76290.5094  |
| 2012-05-04 | 76822.5017  |
| 2012-05-05 | 77396.2431  |
| 2012-05-06 | 77960.2921  |
| 2012-05-07 | 78462.6617  |
| 2012-05-08 | 78886.1729  |
| 2012-05-09 | 79336.5146  |
| 2012-05-10 | 79744.7521  |
| 2012-05-11 | 80222.1239  |
| 2012-05-12 | 80830.3051  |
| 2012-05-13 | 81387.7001  |
| 2012-05-14 | 81784.153   |
| 2012-05-15 | 82199.7876  |
| 2012-05-16 | 82725.3502  |
| 2012-05-17 | 83284.418   |
| 2012-05-18 | 83831.2176  |
| 2012-05-19 | 84232.0237  |
| 2012-05-20 | 84780.1401  |
| 2012-05-21 | 85357.1527  |
| 2012-05-22 | 86053.1015  |
| 2012-05-23 | 86636.7826  |
| 2012-05-24 | 87131.1119  |
| 2012-05-25 | 87420.1872  |
| 2012-05-26 | 87846.8958  |
| 2012-05-27 | 88038.4949  |
| 2012-05-28 | 88233.9438  |
| 2012-05-29 | 88433.0672  |
| 2012-05-30 | 88634.5451  |
| 2012-05-31 | 88753.8535  |
| 2012-06-01 | 89185.1814  |
| 2012-06-02 | 89474.7377  |
| 2012-06-03 | 89634.5928  |
| 2012-06-04 | 89780.4483  |
| 2012-06-05 | 90080.4567  |
| 2012-06-06 | 90279.748   |
| 2012-06-07 | 90481.4986  |
| 2012-06-08 | 90595.3268  |
| 2012-06-09 | 90620.0583  |
| 2012-06-10 | 90658.0833  |
| 2012-06-11 | 90656.3703  |
| 2012-06-12 | 90695.7197  |
| 2012-06-13 | 90721.7095  |
| 2012-06-14 | 90799.5449  |
| 2012-06-15 | 90750.7886  |
| 2012-06-16 | 90785.2871  |
| 2012-06-17 | 90728.2035  |
| 2012-06-18 | 90669.945   |
| 2012-06-19 | 90554.81    |
| 2012-06-20 | 90546.8247  |
| 2012-06-21 | 90350.8569  |
| 2012-06-22 | 90300.696   |
| 2012-06-23 | 90301.135   |
| 2012-06-24 | 90206.3755  |
| 2012-06-25 | 90158.6253  |
| 2012-06-26 | 90115.4516  |
| 2012-06-27 | 90028.082   |
| 2012-06-28 | 90031.3091  |
| 2012-06-29 | 89941.7297  |
| 2012-06-30 | 89941.3567  |
| 2012-07-01 | 89844.2963  |
| 2012-07-02 | 89836.3151  |
| 2012-07-03 | 89784.7927  |
| 2012-07-04 | 89776.8094  |
| 2012-07-05 | 89646.044   |
| 2012-07-06 | 89702.0174  |
| 2012-07-07 | 89691.83    |
| 2012-07-08 | 89664.4222  |
| 2012-07-09 | 89639.2135  |
| 2012-07-10 | 89625.1041  |
| 2012-07-11 | 89824.0566  |
| 2012-07-12 | 89781.8889  |
| 2012-07-13 | 89769.9803  |
| 2012-07-14 | 89761.9908  |
| 2012-07-15 | 89805.921   |
| 2012-07-16 | 89761.7698  |
| 2012-07-17 | 89504.2147  |
| 2012-07-18 | 89689.6838  |
| 2012-07-19 | 89647.989   |
| 2012-07-20 | 89705.8471  |
| 2012-07-21 | 89615.9426  |
| 2012-07-22 | 89670.9567  |
| 2012-07-23 | 89773.1268  |
| 2012-07-24 | 89741.5139  |
| 2012-07-25 | 89851.5813  |
| 2012-07-26 | 89861.0575  |
| 2012-07-27 | 89895.3513  |
| 2012-07-28 | 90051.0896  |
| 2012-07-29 | 90110.8827  |
| 2012-07-30 | 90124.1815  |
| 2012-07-31 | 90091.7124  |
| 2012-08-01 | 90141.2972  |
| 2012-08-02 | 90092.0397  |
| 2012-08-03 | 90239.1468  |
| 2012-08-04 | 90134.6429  |
| 2012-08-05 | 90472.1918  |
| 2012-08-06 | 90560.591   |
| 2012-08-07 | 90505.86    |
| 2012-08-08 | 90474.7992  |
| 2012-08-09 | 90360.6475  |
| 2012-08-10 | 90357.532   |
| 2012-08-11 | 90260.832   |
| 2012-08-12 | 90220.3286  |
| 2012-08-13 | 90141.2742  |
| 2012-08-14 | 90023.6683  |
| 2012-08-15 | 89974.172   |
| 2012-08-16 | 89912.796   |
| 2012-08-17 | 90211.8715  |
| 2012-08-18 | 90157.4752  |
| 2012-08-19 | 90111.987   |
| 2012-08-20 | 90072.947   |
| 2012-08-21 | 90039.3551  |
| 2012-08-22 | 89954.451   |
| 2012-08-23 | 90062.2963  |
| 2012-08-24 | 89994.2089  |
| 2012-08-25 | 90036.8628  |
| 2012-08-26 | 90034.5856  |
| 2012-08-27 | 89909.4034  |
| 2012-08-28 | 89935.8899  |
| 2012-08-29 | 89887.744   |
| 2012-08-30 | 89805.5055  |
| 2012-08-31 | 89770.2547  |
| 2012-09-01 | 89651.3374  |
| 2012-09-02 | 89662.42    |
| 2012-09-03 | 89593.5026  |
| 2012-09-04 | 89654.5853  |
| 2012-09-05 | 89593.6679  |
| 2012-09-06 | 89578.7506  |
| 2012-09-07 | 89566.8332  |
| 2012-09-08 | 89393.9159  |
| 2012-09-09 | 89349.9985  |
| 2012-09-10 | 89187.0812  |
| 2012-09-11 | 89151.1638  |
| 2012-09-12 | 89444.2464  |
| 2012-09-13 | 89497.3291  |
| 2012-09-14 | 89472.4117  |
| 2012-09-15 | 89370.4944  |
| 2012-09-16 | 89354.577   |
| 2012-09-17 | 89262.6597  |
| 2012-09-18 | 89174.7423  |
| 2012-09-19 | 89132.825   |
| 2012-09-20 | 88977.9076  |
| 2012-09-21 | 88868.9902  |
| 2012-09-22 | 88765.0729  |
| 2012-09-23 | 88667.1555  |
| 2012-09-24 | 88652.2382  |
| 2012-09-25 | 88602.3208  |
| 2012-09-26 | 88596.4035  |
| 2012-09-27 | 88549.4283  |
| 2012-09-28 | 88512.5109  |
| 2012-09-29 | 88366.5936  |
| 2012-09-30 | 88744.4262  |
| 2012-10-01 | 88863.5915  |
| 2012-10-02 | 88808.6741  |
| 2012-10-03 | 88668.013   |
| 2012-10-04 | 88550.0543  |
| 2012-10-05 | 88509.0956  |
| 2012-10-06 | 88395.1369  |
| 2012-10-07 | 88320.1783  |
| 2012-10-08 | 88246.2196  |
| 2012-10-09 | 88397.2609  |
| 2012-10-10 | 88400.3022  |
| 2012-10-11 | 88374.0543  |
| 2012-10-12 | 88428.294   |
| 2012-10-13 | 88371.5336  |
| 2012-10-14 | 88389.7733  |
| 2012-10-15 | 88296.013   |
| 2012-10-16 | 88277.2526  |
| 2012-10-17 | 88184.4923  |
| 2012-10-18 | 88091.732   |
| 2012-10-19 | 88071.9717  |
| 2012-10-20 | 88016.2113  |
| 2012-10-21 | 87997.451   |
| 2012-10-22 | 87868.6907  |
| 2012-10-23 | 87775.9303  |
| 2012-10-24 | 87647.17    |
| 2012-10-25 | 87594.3931  |
| 2012-10-26 | 87504.6163  |
| 2012-10-27 | 87487.8394  |
| 2012-10-28 | 87471.0626  |
| 2012-10-29 | 87381.2857  |
| 2012-10-30 | 87401.5088  |
| 2012-10-31 | 87531.732   |
| 2012-11-01 | 87478.9551  |
| 2012-11-02 | 87499.1783  |
| 2012-11-03 | 87482.4014  |
| 2012-11-04 | 87502.6245  |
| 2012-11-05 | 87449.8477  |
| 2012-11-06 | 87470.0708  |
| 2012-11-07 | 87418.294   |
| 2012-11-08 | 87438.5171  |
| 2012-11-09 | 87494.7402  |
| 2012-11-10 | 87478.9634  |
| 2012-11-11 | 87463.1865  |
| 2012-11-12 | 87447.4097  |
| 2012-11-13 | 87358.6328  |
| 2012-11-14 | 87306.856   |
| 2012-11-15 | 87254.0791  |
| 2012-11-16 | 87239.3022  |
| 2012-11-17 | 87259.5254  |
| 2012-11-18 | 87279.7485  |
| 2012-11-19 | 87155.9717  |
| 2012-11-20 | 87176.1948  |
| 2012-11-21 | 87197.4179  |
| 2012-11-22 | 87218.6411  |
| 2012-11-23 | 87166.8642  |
| 2012-11-24 | 87151.0874  |
| 2012-11-25 | 87136.3105  |
| 2012-11-26 | 87048.5336  |
| 2012-11-27 | 87033.7568  |
| 2012-11-28 | 87018.9799  |
| 2012-11-29 | 87039.2031  |
| 2012-11-30 | 86916.4262  |
| 2012-12-01 | 86901.6493  |
| 2012-12-02 | 86886.8725  |
| 2012-12-03 | 86872.0956  |
| 2012-12-04 | 86857.3188  |
| 2012-12-05 | 86878.5419  |
| 2012-12-06 | 86935.765   |
| 2012-12-07 | 86884.9882  |
| 2012-12-08 | 86834.2113  |
| 2012-12-09 | 86712.4345  |
| 2012-12-10 | 86625.6576  |
| 2012-12-11 | 86575.8807  |
| 2012-12-12 | 86597.1039  |
| 2012-12-13 | 86618.327   |
| 2012-12-14 | 86711.5502  |
| 2012-12-15 | 86804.7733  |
| 2012-12-16 | 86790.9964  |
| 2012-12-17 | 86669.2196  |
| 2012-12-18 | 86691.4427  |
| 2012-12-19 | 86784.6659  |
| 2012-12-20 | 86733.889   |
| 2012-12-21 | 86678.5667  |
| 2012-12-22 | 86626.9138  |
| 2012-12-23 | 86611.2609  |
| 2012-12-24 | 86631.608   |
| 2012-12-25 | 86615.9551  |
| 2012-12-26 | 86672.3022  |
| 2012-12-27 | 86692.6493  |
| 2012-12-28 | 86677.9964  |
| 2012-12-29 | 86592.3436  |
| 2012-12-30 | 86577.6907  |
| 2012-12-31 | 86634.0378  |
| 2013-01-01 | 1873.81845  |
| 2013-01-02 | 1792.2193   |
| 2013-01-03 | 1781.62472  |
| 2013-01-04 | 1771.02759  |
| 2013-01-05 | 1760.42793  |
| 2013-01-06 | 1750.82573  |
| 2013-01-07 | 1760.17839  |
| 2013-01-08 | 1778.86525  |
| 2013-01-09 | 1763.54702  |
| 2013-01-10 | 1783.22414  |
| 2013-01-11 | 1769.89618  |
| 2013-01-12 | 1754.57967  |
| 2013-01-13 | 1739.25807  |
| 2013-01-14 | 1794.93225  |
| 2013-01-15 | 1816.60177  |
| 2013-01-16 | 1838.26663  |
| 2013-01-17 | 1860.92684  |
| 2013-01-18 | 1884.4      |
| 2013-01-19 | 1874.23329  |
| 2013-01-20 | 1884.4      |
| 2013-01-21 | 1896.48264  |
| 2013-01-22 | 1884.4      |
| 2013-01-23 | 1884.4      |
| 2013-01-24 | 1884.4      |
| 2013-01-25 | 1884.4      |
| 2013-01-26 | 1884.4      |
| 2013-01-27 | 1884.4      |
| 2013-01-28 | 1884.4      |
| 2013-01-29 | 1884.4      |
| 2013-01-30 | 1884.4      |
| 2013-01-31 | 1884.4      |
| 2013-02-01 | 1881.99248  |
| 2013-02-02 | 1887.33133  |
| 2013-02-03 | 1884.4      |
| 2013-02-04 | 1884.4      |
| 2013-02-05 | 1884.4      |
| 2013-02-06 | 1884.4      |
| 2013-02-07 | 1884.4      |
| 2013-02-08 | 1884.4      |
| 2013-02-09 | 1884.4      |
| 2013-02-10 | 1884.4      |
| 2013-02-11 | 1884.4      |
| 2013-02-12 | 1884.4      |
| 2013-02-13 | 1884.4      |
| 2013-02-14 | 1884.4      |
| 2013-02-15 | 1884.4      |
| 2013-02-16 | 1884.4      |
| 2013-02-17 | 1884.4      |
| 2013-02-18 | 1884.4      |
| 2013-02-19 | 1884.4      |
| 2013-02-20 | 1884.4      |
| 2013-02-21 | 1884.4      |
| 2013-02-22 | 1884.4      |
| 2013-02-23 | 1884.4      |
| 2013-02-24 | 1884.4      |
| 2013-02-25 | 1884.4      |
| 2013-02-26 | 1884.4      |
| 2013-02-27 | 1884.4      |
| 2013-02-28 | 1884.4      |
| 2013-03-01 | 1884.4      |
| 2013-03-02 | 1884.4      |
| 2013-03-03 | 1884.4      |
| 2013-03-04 | 1884.4      |
| 2013-03-05 | 1884.4      |
| 2013-03-06 | 1884.4      |
| 2013-03-07 | 1887.394    |
| 2013-03-08 | 1891.386    |
| 2013-03-09 | 1896.376    |
| 2013-03-10 | 1900.368    |
| 2013-03-11 | 1903.362    |
| 2013-03-12 | 1906.356    |
| 2013-03-13 | 1915.338    |
| 2013-03-14 | 1941.286    |
| 2013-03-15 | 2024.12     |
| 2013-03-16 | 2115.936    |
| 2013-03-17 | 2164.838    |
| 2013-03-18 | 2194.778    |
| 2013-03-19 | 2220.726    |
| 2013-03-20 | 2241.684    |
| 2013-03-21 | 2261.644    |
| 2013-03-22 | 2301.564    |
| 2013-03-23 | 2316.534    |
| 2013-03-24 | 2325.516    |
| 2013-03-25 | 2336.494    |
| 2013-03-26 | 2351.464    |
| 2013-03-27 | 2362.442    |
| 2013-03-28 | 2427.312    |
| 2013-03-29 | 2561.044    |
| 2013-03-30 | 2707.75     |
| 2013-03-31 | 2918.328    |
| 2013-04-01 | 3104.07054  |
| 2013-04-02 | 3274.18216  |
| 2013-04-03 | 3487.27251  |
| 2013-04-04 | 3668.37754  |
| 2013-04-05 | 3854.8422   |
| 2013-04-06 | 4042.26688  |
| 2013-04-07 | 4251.1909   |
| 2013-04-08 | 4411.02503  |
| 2013-04-09 | 4579.37888  |
| 2013-04-10 | 4695.2492   |
| 2013-04-11 | 4765.80875  |
| 2013-04-12 | 4865.08754  |
| 2013-04-13 | 4965.32878  |
| 2013-04-14 | 5045.35646  |
| 2013-04-15 | 5107.47337  |
| 2013-04-16 | 5159.04067  |
| 2013-04-17 | 5214.08798  |
| 2013-04-18 | 5234.65486  |
| 2013-04-19 | 5319.88175  |
| 2013-04-20 | 5390.47545  |
| 2013-04-21 | 5397.90954  |
| 2013-04-22 | 5537.69967  |
| 2013-04-23 | 5655.68947  |
| 2013-04-24 | 5792.5093   |
| 2013-04-25 | 5950.10127  |
| 2013-04-26 | 6119.54576  |
| 2013-04-27 | 6322.43638  |
| 2013-04-28 | 6648.85603  |
| 2013-04-29 | 7109.68369  |
| 2013-04-30 | 7676.24671  |
| 2013-05-01 | 8065.62809  |
| 2013-05-02 | 8329.07447  |
| 2013-05-03 | 8649.88429  |
| 2013-05-04 | 9100.85721  |
| 2013-05-05 | 9482.32161  |
| 2013-05-06 | 9765.92861  |
| 2013-05-07 | 10072.5194  |
| 2013-05-08 | 10285.6328  |
| 2013-05-09 | 10442.5438  |
| 2013-05-10 | 10581.2689  |
| 2013-05-11 | 10718.6217  |
| 2013-05-12 | 10905.2833  |
| 2013-05-13 | 11176.1796  |
| 2013-05-14 | 11602.761   |
| 2013-05-15 | 12211.7466  |
| 2013-05-16 | 12966.8515  |
| 2013-05-17 | 13889.3266  |
| 2013-05-18 | 14737.4852  |
| 2013-05-19 | 15319.9991  |
| 2013-05-20 | 15796.0649  |
| 2013-05-21 | 16226.5938  |
| 2013-05-22 | 16727.9458  |
| 2013-05-23 | 17572.6307  |
| 2013-05-24 | 18395.7271  |
| 2013-05-25 | 19388.0113  |
| 2013-05-26 | 20341.8233  |
| 2013-05-27 | 21155.6503  |
| 2013-05-28 | 21801.0579  |
| 2013-05-29 | 22311.4234  |
| 2013-05-30 | 22748.878   |
| 2013-05-31 | 12556.5601  |
| 2013-06-01 | 13189.1726  |
| 2013-06-02 | 13837.3255  |
| 2013-06-03 | 14431.4261  |
| 2013-06-04 | 15110.0212  |
| 2013-06-05 | 15667.0083  |
| 2013-06-06 | 16261.2082  |
| 2013-06-07 | 16752.4117  |
| 2013-06-08 | 17221.1028  |
| 2013-06-09 | 17717.2974  |
| 2013-06-10 | 18158.2616  |
| 2013-06-11 | 18494.064   |
| 2013-06-12 | 18771.4286  |
| 2013-06-13 | 19019.9623  |
| 2013-06-14 | 19279.4217  |
| 2013-06-15 | 19393.7688  |
| 2013-06-16 | 19541.6064  |
| 2013-06-17 | 19611.3021  |
| 2013-06-18 | 19652.4862  |
| 2013-06-19 | 19712.5184  |
| 2013-06-20 | 19753.2053  |
| 2013-06-21 | 19740.5342  |
| 2013-06-22 | 19702.3022  |
| 2013-06-23 | 19787.687   |
| 2013-06-24 | 19671.4833  |
| 2013-06-25 | 19607.6942  |
| 2013-06-26 | 19673.9023  |
| 2013-06-27 | 19597.3007  |
| 2013-06-28 | 19552.6897  |
| 2013-06-29 | 19537.6723  |
| 2013-06-30 | 19527.2436  |
| 2013-07-01 | 19550.2085  |
| 2013-07-02 | 19617.4182  |
| 2013-07-03 | 19597.1895  |
| 2013-07-04 | 19590.2222  |
| 2013-07-05 | 19552.3447  |
| 2013-07-06 | 19632.398   |
| 2013-07-07 | 19671.6175  |
| 2013-07-08 | 19666.6957  |
| 2013-07-09 | 19601.0423  |
| 2013-07-10 | 19606.6987  |
| 2013-07-11 | 19634.4772  |
| 2013-07-12 | 19587.1354  |
| 2013-07-13 | 19559.9535  |
| 2013-07-14 | 19543.1517  |
| 2013-07-15 | 19664.218   |
| 2013-07-16 | 19693.8849  |
| 2013-07-17 | 19673.1595  |
| 2013-07-18 | 19634.4081  |
| 2013-07-19 | 19948.1089  |
| 2013-07-20 | 19722.2259  |
| 2013-07-21 | 19710.07    |
| 2013-07-22 | 19698.4993  |
| 2013-07-23 | 19743.1174  |
| 2013-07-24 | 19696.023   |
| 2013-07-25 | 19670.6367  |
| 2013-07-26 | 19623.5903  |
| 2013-07-27 | 19681.7538  |
| 2013-07-28 | 20067.2274  |
| 2013-07-29 | 20019.9522  |
| 2013-07-30 | 20033.9837  |
| 2013-07-31 | 19993.0796  |
| 2013-08-01 | 20028.8122  |
| 2013-08-02 | 20103.1291  |
| 2013-08-03 | 20099.6208  |
| 2013-08-04 | 20127.5774  |
| 2013-08-05 | 20215.8696  |
| 2013-08-06 | 20188.5543  |
| 2013-08-07 | 20267.8512  |
| 2013-08-08 | 20443.5118  |
| 2013-08-09 | 20518.4075  |
| 2013-08-10 | 20675.3541  |
| 2013-08-11 | 21058.5175  |
| 2013-08-12 | 21149.5044  |
| 2013-08-13 | 21264.0784  |
| 2013-08-14 | 21318.9809  |
| 2013-08-15 | 21375.1076  |
| 2013-08-16 | 21357.4928  |
| 2013-08-17 | 21395.8472  |
| 2013-08-18 | 21420.6862  |
| 2013-08-19 | 21401.9614  |
| 2013-08-20 | 21399.558   |
| 2013-08-21 | 21368.7873  |
| 2013-08-22 | 21479.4601  |
| 2013-08-23 | 21389.8268  |
| 2013-08-24 | 21407.6183  |
| 2013-08-25 | 21828.1177  |
| 2013-08-26 | 22322.8523  |
| 2013-08-27 | 22558.7202  |
| 2013-08-28 | 22743.4958  |
| 2013-08-29 | 22793.2083  |
| 2013-08-30 | 22850.7376  |
| 2013-08-31 | 23003.0097  |
| 2013-09-01 | 23105.3134  |
| 2013-09-02 | 23133.2574  |
| 2013-09-03 | 23157.2094  |
| 2013-09-04 | 23174.1754  |
| 2013-09-05 | 23189.1454  |
| 2013-09-06 | 23185.2792  |
| 2013-09-07 | 23166.1092  |
| 2013-09-08 | 23130.5359  |
| 2013-09-09 | 23112.567   |
| 2013-09-10 | 23178.797   |
| 2013-09-11 | 23241.9438  |
| 2013-09-12 | 23260.0034  |
| 2013-09-13 | 23355.8114  |
| 2013-09-14 | 23465.5914  |
| 2013-09-15 | 23578.3654  |
| 2013-09-16 | 23682.1574  |
| 2013-09-17 | 23793.9334  |
| 2013-09-18 | 24112.2954  |
| 2013-09-19 | 24631.2554  |
| 2013-09-20 | 24899.7174  |
| 2013-09-21 | 25081.3534  |
| 2013-09-22 | 25439.6354  |
| 2013-09-23 | 26062.3874  |
| 2013-09-24 | 26477.5554  |
| 2013-09-25 | 26762.9834  |
| 2013-09-26 | 26970.5674  |
| 2013-09-27 | 27245.0174  |
| 2013-09-28 | 27545.4154  |
| 2013-09-29 | 27800.9034  |
| 2013-09-30 | 27983.5374  |
| 2013-10-01 | 28131.8432  |
| 2013-10-02 | 28309.256   |
| 2013-10-03 | 28440.256   |
| 2013-10-04 | 28527.256   |
| 2013-10-05 | 28614.256   |
| 2013-10-06 | 28680.256   |
| 2013-10-07 | 28790.256   |
| 2013-10-08 | 28833.256   |
| 2013-10-09 | 28899.256   |
| 2013-10-10 | 29009.256   |
| 2013-10-11 | 29075.256   |
| 2013-10-12 | 29163.256   |
| 2013-10-13 | 29273.256   |
| 2013-10-14 | 29427.256   |
| 2013-10-15 | 29582.256   |
| 2013-10-16 | 29626.256   |
| 2013-10-17 | 29692.256   |
| 2013-10-18 | 29737.256   |
| 2013-10-19 | 29803.256   |
| 2013-10-20 | 29847.256   |
| 2013-10-21 | 29936.256   |
| 2013-10-22 | 29958.256   |
| 2013-10-23 | 30037.7587  |
| 2013-10-24 | 30091.256   |
| 2013-10-25 | 30158.256   |
| 2013-10-26 | 30247.256   |
| 2013-10-27 | 30314.256   |
| 2013-10-28 | 30403.256   |
| 2013-10-29 | 30447.256   |
| 2013-10-30 | 30492.256   |
| 2013-10-31 | 30514.256   |
| 2013-11-01 | 30581.256   |
| 2013-11-02 | 30604.256   |
| 2013-11-03 | 30626.256   |
| 2013-11-04 | 30693.256   |
| 2013-11-05 | 30738.256   |
| 2013-11-06 | 30738.256   |
| 2013-11-07 | 30760.256   |
| 2013-11-08 | 30827.256   |
| 2013-11-09 | 30872.256   |
| 2013-11-10 | 30892.604   |
| 2013-11-11 | 30917.256   |
| 2013-11-12 | 30917.256   |
| 2013-11-13 | 30939.256   |
| 2013-11-14 | 30917.256   |
| 2013-11-15 | 30961.256   |
| 2013-11-16 | 30984.256   |
| 2013-11-17 | 31006.256   |
| 2013-11-18 | 31051.256   |
| 2013-11-19 | 31049.7105  |
| 2013-11-20 | 31058.8841  |
| 2013-11-21 | 31069.0577  |
| 2013-11-22 | 31168.2312  |
| 2013-11-23 | 31155.4048  |
| 2013-11-24 | 31209.5783  |
| 2013-11-25 | 31219.7519  |
| 2013-11-26 | 31273.9254  |
| 2013-11-27 | 31284.099   |
| 2013-11-28 | 31272.2725  |
| 2013-11-29 | 31282.4461  |
| 2013-11-30 | 31292.6196  |
| 2013-12-01 | 31280.7932  |
| 2013-12-02 | 31188.1467  |
| 2013-12-03 | 31055.1467  |
| 2013-12-04 | 30922.1467  |
| 2013-12-05 | 30806.6966  |
| 2013-12-06 | 30755.3239  |
| 2013-12-07 | 30700.4974  |
| 2013-12-08 | 30623.671   |
| 2013-12-09 | 30612.8445  |
| 2013-12-10 | 30581.0181  |
| 2013-12-11 | 30505.1916  |
| 2013-12-12 | 30473.3652  |
| 2013-12-13 | 30462.5387  |
| 2013-12-14 | 30452.7123  |
| 2013-12-15 | 30435.5883  |
| 2013-12-16 | 30440.4643  |
| 2013-12-17 | 30423.3404  |
| 2013-12-18 | 30471.2164  |
| 2013-12-19 | 30476.0924  |
| 2013-12-20 | 30459.9685  |
| 2013-12-21 | 30464.8445  |
| 2013-12-22 | 30448.7205  |
| 2013-12-23 | 30433.5966  |
| 2013-12-24 | 30439.4726  |
| 2013-12-25 | 30423.3486  |
| 2013-12-26 | 30408.2247  |
| 2013-12-27 | 30415.1007  |
| 2013-12-28 | 30442.9767  |
| 2013-12-29 | 30428.8528  |
| 2013-12-30 | 30371.7288  |
| 2013-12-31 | 30357.6048  |
| 2014-01-01 | 3246.95926  |
| 2014-01-02 | 3254.83529  |
| 2014-01-03 | 3262.71132  |
| 2014-01-04 | 3249.58736  |
| 2014-01-05 | 3236.46339  |
| 2014-01-06 | 3224.33942  |
| 2014-01-07 | 3214.36421  |
| 2014-01-08 | 3229.53777  |
| 2014-01-09 | 3218.68653  |
| 2014-01-10 | 3200.85182  |
| 2014-01-11 | 3217.02537  |
| 2014-01-12 | 3190.19893  |
| 2014-01-13 | 3185.37248  |
| 2014-01-14 | 3181.5295   |
| 2014-01-15 | 3178.68653  |
| 2014-01-16 | 3183.30636  |
| 2014-01-17 | 3183.30636  |
| 2014-01-18 | 3183.30636  |
| 2014-01-19 | 3183.30636  |
| 2014-01-20 | 3183.30636  |
| 2014-01-21 | 3162.30636  |
| 2014-01-22 | 3162.30636  |
| 2014-01-23 | 3152.86008  |
| 2014-01-24 | 3153.16587  |
| 2014-01-25 | 3132.47165  |
| 2014-01-26 | 3153.77744  |
| 2014-01-27 | 3092.08322  |
| 2014-01-28 | 3113.38901  |
| 2014-01-29 | 3092.69479  |
| 2014-01-30 | 3114.00058  |
| 2014-01-31 | 3136.30636  |
| 2014-02-01 | 3159.44212  |
| 2014-02-02 | 3141.57576  |
| 2014-02-03 | 3123.70729  |
| 2014-02-04 | 3125.83712  |
| 2014-02-05 | 3108.96483  |
| 2014-02-06 | 3071.08711  |
| 2014-02-07 | 3094.20647  |
| 2014-02-08 | 3097.32869  |
| 2014-02-09 | 3101.44239  |
| 2014-02-10 | 3104.56121  |
| 2014-02-11 | 3107.67835  |
| 2014-02-12 | 3090.79336  |
| 2014-02-13 | 3094.90669  |
| 2014-02-14 | 2988.14001  |
| 2014-02-15 | 2925.64841  |
| 2014-02-16 | 2888.86687  |
| 2014-02-17 | 2834.2339   |
| 2014-02-18 | 2796.16406  |
| 2014-02-19 | 2542.94066  |
| 2014-02-20 | 2786.02559  |
| 2014-02-21 | 2750.40532  |
| 2014-02-22 | 2774.45394  |
| 2014-02-23 | 2779.51563  |
| 2014-02-24 | 2815.85145  |
| 2014-02-25 | 2841.97146  |
| 2014-02-26 | 2879.19115  |
| 2014-02-27 | 2981.28657  |
| 2014-02-28 | 3007.67975  |
| 2014-03-01 | 3110.19764  |
| 2014-03-02 | 3165.34987  |
| 2014-03-03 | 3201.07574  |
| 2014-03-04 | 3224.09821  |
| 2014-03-05 | 3253.52121  |
| 2014-03-06 | 3255.22453  |
| 2014-03-07 | 3292.02345  |
| 2014-03-08 | 3312.29756  |
| 2014-03-09 | 3311.58643  |
| 2014-03-10 | 3335.35721  |
| 2014-03-11 | 3421.37771  |
| 2014-03-12 | 3449.16205  |
| 2014-03-13 | 3485.79216  |
| 2014-03-14 | 3548.31894  |
| 2014-03-15 | 3600.02667  |
| 2014-03-16 | 3620.19847  |
| 2014-03-17 | 3683.7989   |
| 2014-03-18 | 3746.30981  |
| 2014-03-19 | 3772.76083  |
| 2014-03-20 | 3832.48317  |
| 2014-03-21 | 3937.35414  |
| 2014-03-22 | 4013.31793  |
| 2014-03-23 | 4076.09657  |
| 2014-03-24 | 4136.0522   |
| 2014-03-25 | 4242.98739  |
| 2014-03-26 | 4349.9978   |
| 2014-03-27 | 4437.56145  |
| 2014-03-28 | 4462.96874  |
| 2014-03-29 | 4532.83323  |
| 2014-03-30 | 4574.13244  |
| 2014-03-31 | 4668.91132  |
| 2014-04-01 | 4750.60275  |
| 2014-04-02 | 4833.5227   |
| 2014-04-03 | 4942.28839  |
| 2014-04-04 | 5018.74217  |
| 2014-04-05 | 5096.78606  |
| 2014-04-06 | 5185.84408  |
| 2014-04-07 | 5251.72496  |
| 2014-04-08 | 5318.88952  |
| 2014-04-09 | 5559.4599   |
| 2014-04-10 | 5922.06435  |
| 2014-04-11 | 6489.66023  |
| 2014-04-12 | 7128.80246  |
| 2014-04-13 | 7809.40461  |
| 2014-04-14 | 7940.92972  |
| 2014-04-15 | 4657.40251  |
| 2014-04-16 | 4967.58848  |
| 2014-04-17 | 5343.08847  |
| 2014-04-18 | 5878.19104  |
| 2014-04-19 | 6491.42551  |
| 2014-04-20 | 7302.03964  |
| 2014-04-21 | 8213.05593  |
| 2014-04-22 | 9203.78806  |
| 2014-04-23 | 10095.8891  |
| 2014-04-24 | 10892.6055  |
| 2014-04-25 | 11615.3552  |
| 2014-04-26 | 12378.0603  |
| 2014-04-27 | 12958.0746  |
| 2014-04-28 | 13363.4552  |
| 2014-04-29 | 13733.2477  |
| 2014-04-30 | 13985.3394  |
| 2014-05-01 | 14138.5638  |
| 2014-05-02 | 14268.9682  |
| 2014-05-03 | 14471.5821  |
| 2014-05-04 | 14774.4124  |
| 2014-05-05 | 15325.1316  |
| 2014-05-06 | 15893.4999  |
| 2014-05-07 | 16514.4856  |
| 2014-05-08 | 16995.8439  |
| 2014-05-09 | 17312.7454  |
| 2014-05-10 | 17569.2593  |
| 2014-05-11 | 17801.5138  |
| 2014-05-12 | 18013.7031  |
| 2014-05-13 | 18188.7085  |
| 2014-05-14 | 18318.0211  |
| 2014-05-15 | 5490.71236  |
| 2014-05-16 | 5653.7193   |
| 2014-05-17 | 5919.86125  |
| 2014-05-18 | 6382.58996  |
| 2014-05-19 | 7069.56809  |
| 2014-05-20 | 7971.52662  |
| 2014-05-21 | 8948.76967  |
| 2014-05-22 | 9876.93355  |
| 2014-05-23 | 11128.9427  |
| 2014-05-24 | 12193.3375  |
| 2014-05-25 | 13017.4111  |
| 2014-05-26 | 13701.205   |
| 2014-05-27 | 14581.3022  |
| 2014-05-28 | 15729.8928  |
| 2014-05-29 | 17280.7527  |
| 2014-05-30 | 18868.9077  |
| 2014-05-31 | 20598.0541  |
| 2014-06-01 | 22348.3362  |
| 2014-06-02 | 23975.4781  |
| 2014-06-03 | 25459.763   |
| 2014-06-04 | 26859.5856  |
| 2014-06-05 | 28187.6867  |
| 2014-06-06 | 29372.5155  |
| 2014-06-07 | 30392.6455  |
| 2014-06-08 | 31350.2457  |
| 2014-06-09 | 32100.0423  |
| 2014-06-10 | 32847.9157  |
| 2014-06-11 | 33555.6197  |
| 2014-06-12 | 34186.8569  |
| 2014-06-13 | 34802.0965  |
| 2014-06-14 | 35344.9395  |
| 2014-06-15 | 15773.4563  |
| 2014-06-16 | 16125.5183  |
| 2014-06-17 | 16350.1595  |
| 2014-06-18 | 16614.8483  |
| 2014-06-19 | 16868.6639  |
| 2014-06-20 | 17096.3046  |
| 2014-06-21 | 17304.9628  |
| 2014-06-22 | 17465.6832  |
| 2014-06-23 | 17648.4448  |
| 2014-06-24 | 17808.271   |
| 2014-06-25 | 17900.7409  |
| 2014-06-26 | 17984.0574  |
| 2014-06-27 | 18025.21    |
| 2014-06-28 | 18067.0153  |
| 2014-06-29 | 18139.2452  |
| 2014-06-30 | 18179.6796  |
| 2014-07-01 | 18228.4764  |
| 2014-07-02 | 18233.4056  |
| 2014-07-03 | 18219.3353  |
| 2014-07-04 | 18312.0623  |
| 2014-07-05 | 18357.1834  |
| 2014-07-06 | 18378.2982  |
| 2014-07-07 | 18376.8182  |
| 2014-07-08 | 18485.9589  |
| 2014-07-09 | 18528.8718  |
| 2014-07-10 | 18598.1308  |
| 2014-07-11 | 18663.6467  |
| 2014-07-12 | 18714.8414  |
| 2014-07-13 | 18812.7839  |
| 2014-07-14 | 18900.4681  |
| 2014-07-15 | 1108.27169  |
| 2014-07-16 | 1404.92151  |
| 2014-07-17 | 1491.59586  |
| 2014-07-18 | 1550.58189  |
| 2014-07-19 | 1616.42157  |
| 2014-07-20 | 1633.07284  |
| 2014-07-21 | 1701.54106  |
| 2014-07-22 | 1671.42201  |
| 2014-07-23 | 1694.89971  |
| 2014-07-24 | 1679.26174  |
| 2014-07-25 | 1688.39142  |
| 2014-07-26 | 1677.29819  |
| 2014-07-27 | 1637.40592  |
| 2014-07-28 | 1613.08877  |
| 2014-07-29 | 1591.17079  |
| 2014-07-30 | 1559.9938   |
| 2014-07-31 | 1613.38367  |
| 2014-08-01 | 1782.83274  |
| 2014-08-02 | 1787.11108  |
| 2014-08-03 | 1794.82726  |
| 2014-08-04 | 1886.89533  |
| 2014-08-05 | 1929.71729  |
| 2014-08-06 | 1959.14372  |
| 2014-08-07 | 1941.35986  |
| 2014-08-08 | 1958.42775  |
| 2014-08-09 | 1946.00943  |
| 2014-08-10 | 1781.3185   |
| 2014-08-11 | 1876.85502  |
| 2014-08-12 | 1913.27452  |
| 2014-08-13 | 1920.27439  |
| 2014-08-14 | 1982.59257  |
| 2014-08-15 | 1989.37525  |
| 2014-08-16 | 1993.77988  |
| 2014-08-17 | 2023.57308  |
| 2014-08-18 | 2029.01903  |
| 2014-08-19 | 2005.85228  |
| 2014-08-20 | 2009.69379  |
| 2014-08-21 | 1977.11474  |
| 2014-08-22 | 2006.25256  |
| 2014-08-23 | 1999.59026  |
| 2014-08-24 | 1993.72765  |
| 2014-08-25 | 1992.79488  |
| 2014-08-26 | 1956.86618  |
| 2014-08-27 | 2014.82004  |
| 2014-08-28 | 1981.05711  |
| 2014-08-29 | 1967.82307  |
| 2014-08-30 | 1969.34903  |
| 2014-08-31 | 1935.88398  |
| 2014-09-01 | 1918.88398  |
| 2014-09-02 | 1900.88398  |
| 2014-09-03 | 1865.88398  |
| 2014-09-04 | 1830.88398  |
| 2014-09-05 | 1795.88398  |
| 2014-09-06 | 1777.88398  |
| 2014-09-07 | 1760.88398  |
| 2014-09-08 | 1760.88398  |
| 2014-09-09 | 1760.88398  |
| 2014-09-10 | 1935.88398  |
| 2014-09-11 | 1935.88398  |
| 2014-09-12 | 1918.88398  |
| 2014-09-13 | 1900.88398  |
| 2014-09-14 | 1900.88398  |
| 2014-09-15 | 1883.88398  |
| 2014-09-16 | 1865.88398  |
| 2014-09-17 | 1883.88398  |
| 2014-09-18 | 1865.88398  |
| 2014-09-19 | 1847.88398  |
| 2014-09-20 | 1830.88398  |
| 2014-09-21 | 1812.88398  |
| 2014-09-22 | 1847.88398  |
| 2014-09-23 | 1847.88398  |
| 2014-09-24 | 1847.88398  |
| 2014-09-25 | 1847.88398  |
| 2014-09-26 | 1842.63605  |
| 2014-09-27 | 1857.22282  |
| 2014-09-28 | 1871.8096   |
| 2014-09-29 | 1921.39638  |
| 2014-09-30 | 4500.98315  |
| 2014-10-01 | 4578.45402  |
| 2014-10-02 | 4897.8886   |
| 2014-10-03 | 4908.99668  |
| 2014-10-04 | 4915.513    |
| 2014-10-05 | 4960.03602  |
| 2014-10-06 | 4965.6326   |
| 2014-10-07 | 4999.36144  |
| 2014-10-08 | 4982.57361  |
| 2014-10-09 | 5101.87282  |
| 2014-10-10 | 5161.55671  |
| 2014-10-11 | 5205.40273  |
| 2014-10-12 | 5217.61709  |
| 2014-10-13 | 5201.29467  |
| 2014-10-14 | 5212.06627  |
| 2014-10-15 | 2243.33231  |
| 2014-10-16 | 2277.08786  |
| 2014-10-17 | 2280.79701  |
| 2014-10-18 | 2306.45034  |
| 2014-10-19 | 2352.56859  |
| 2014-10-20 | 2389.02705  |
| 2014-10-21 | 2414.65493  |
| 2014-10-22 | 2441.29223  |
| 2014-10-23 | 2446.50312  |
| 2014-10-24 | 2440.6475   |
| 2014-10-25 | 2453.26579  |
| 2014-10-26 | 2466.89308  |
| 2014-10-27 | 2468.4391   |
| 2014-10-28 | 2448.53326  |
| 2014-10-29 | 2432.08574  |
| 2014-10-30 | 2448.18228  |
| 2014-10-31 | 2444.8274   |
| 2014-11-01 | 2480.5723   |
| 2014-11-02 | 2536.49325  |
| 2014-11-03 | 2552.2049   |
| 2014-11-04 | 2555.86522  |
| 2014-11-05 | 2577.14943  |
| 2014-11-06 | 2573.01348  |
| 2014-11-07 | 2592.22152  |
| 2014-11-08 | 2590.97855  |
| 2014-11-09 | 2589.76426  |
| 2014-11-10 | 2568.10838  |
| 2014-11-11 | 2567.93134  |
| 2014-11-12 | 2558.60286  |
| 2014-11-13 | 2538.19761  |
| 2014-11-14 | 2582.20463  |
| 2014-11-15 | 2627.03743  |
| 2014-11-16 | 2628.57277  |
| 2014-11-17 | 2608.93767  |
| 2014-11-18 | 2542.45216  |
| 2014-11-19 | 2553.34496  |
| 2014-11-20 | 2531.69522  |
| 2014-11-21 | 2529.50337  |
| 2014-11-22 | 2528.30939  |
| 2014-11-23 | 2492.11246  |
| 2014-11-24 | 2473.91298  |
| 2014-11-25 | 2472.71139  |
| 2014-11-26 | 2471.50768  |
| 2014-11-27 | 2487.30228  |
| 2014-11-28 | 2484.96211  |
| 2014-11-29 | 2462.50285  |
| 2014-11-30 | 2474.04105  |
| 2014-12-01 | 2474.04105  |
| 2014-12-02 | 2474.04105  |
| 2014-12-03 | 2474.04105  |
| 2014-12-04 | 2474.04105  |
| 2014-12-05 | 2474.04105  |
| 2014-12-06 | 2474.04105  |
| 2014-12-07 | 2474.04105  |
| 2014-12-08 | 2474.04105  |
| 2014-12-09 | 2474.04105  |
| 2014-12-10 | 2474.04105  |
| 2014-12-11 | 2474.04105  |
| 2014-12-12 | 2474.04105  |
| 2014-12-13 | 2474.04105  |
| 2014-12-14 | 2474.04105  |
| 2014-12-15 | 2474.04105  |
| 2014-12-16 | 2474.04105  |
| 2014-12-17 | 2474.04105  |
| 2014-12-18 | 2474.04105  |
| 2014-12-19 | 2474.04105  |
| 2014-12-20 | 2474.04105  |
| 2014-12-21 | 2474.04105  |
| 2014-12-22 | 2474.04105  |
| 2014-12-23 | 2474.04105  |
| 2014-12-24 | 2474.04105  |
| 2014-12-25 | 2474.04105  |
| 2014-12-26 | 2474.04105  |
| 2014-12-27 | 2474.04105  |
| 2014-12-28 | 2474.04105  |
| 2014-12-29 | 2474.04105  |
| 2014-12-30 | 2474.04105  |
| 2014-12-31 | 2474.04105  |
| 2015-01-01 | 4592.39587  |
| 2015-01-02 | 4579.77416  |
| 2015-01-03 | 4581.46169  |
| 2015-01-04 | 4583.14711  |
| 2015-01-05 | 4584.83041  |
| 2015-01-06 | 4587.51159  |
| 2015-01-07 | 4589.19066  |
| 2015-01-08 | 4591.86761  |
| 2015-01-09 | 4592.39232  |
| 2015-01-10 | 4592.39232  |
| 2015-01-11 | 4592.39232  |
| 2015-01-12 | 4592.39232  |
| 2015-01-13 | 4599.52455  |
| 2015-01-14 | 4592.39232  |
| 2015-01-15 | 4592.39232  |
| 2015-01-16 | 4592.39232  |
| 2015-01-17 | 4592.39232  |
| 2015-01-18 | 4592.39232  |
| 2015-01-19 | 4592.39232  |
| 2015-01-20 | 4592.39232  |
| 2015-01-21 | 4592.39232  |
| 2015-01-22 | 4592.39232  |
| 2015-01-23 | 4592.39232  |
| 2015-01-24 | 4592.39232  |
| 2015-01-25 | 4592.39232  |
| 2015-01-26 | 4592.39232  |
| 2015-01-27 | 4592.39232  |
| 2015-01-28 | 4592.39232  |
| 2015-01-29 | 4592.39232  |
| 2015-01-30 | 4606.36432  |
| 2015-01-31 | 4620.33632  |
| 2015-02-01 | 4593.34104  |
| 2015-02-02 | 4576.41561  |
| 2015-02-03 | 4592.68065  |
| 2015-02-04 | 4624.92601  |
| 2015-02-05 | 4647.33138  |
| 2015-02-06 | 4649.81674  |
| 2015-02-07 | 4692.0929   |
| 2015-02-08 | 4718.1097   |
| 2015-02-09 | 4759.03795  |
| 2015-02-10 | 4792.52255  |
| 2015-02-11 | 4838.58159  |
| 2015-02-12 | 4891.87412  |
| 2015-02-13 | 4920.54664  |
| 2015-02-14 | 4976.19092  |
| 2015-02-15 | 5008.37157  |
| 2015-02-16 | 5059.06633  |
| 2015-02-17 | 5065.66773  |
| 2015-02-18 | 5085.55897  |
| 2015-02-19 | 5167.17578  |
| 2015-02-20 | 5151.11258  |
| 2015-02-21 | 5161.13922  |
| 2015-02-22 | 5220.66031  |
| 2015-02-23 | 5277.75583  |
| 2015-02-24 | 5316.16611  |
| 2015-02-25 | 5352.09672  |
| 2015-02-26 | 5367.1516   |
| 2015-02-27 | 5447.65664  |
| 2015-02-28 | 5532.88287  |
| 2015-03-01 | 5581.96384  |
| 2015-03-02 | 5597.93184  |
| 2015-03-03 | 5607.91184  |
| 2015-03-04 | 5616.89384  |
| 2015-03-05 | 5620.88584  |
| 2015-03-06 | 5628.86984  |
| 2015-03-07 | 5639.84784  |
| 2015-03-08 | 5660.80584  |
| 2015-03-09 | 5705.71584  |
| 2015-03-10 | 5744.63784  |
| 2015-03-11 | 5811.50384  |
| 2015-03-12 | 5898.32984  |
| 2015-03-13 | 5984.15784  |
| 2015-03-14 | 6090.94384  |
| 2015-03-15 | 6246.63184  |
| 2015-03-16 | 6513.09784  |
| 2015-03-17 | 6919.28384  |
| 2015-03-18 | 7291.53784  |
| 2015-03-19 | 7681.75584  |
| 2015-03-20 | 8025.06784  |
| 2015-03-21 | 8347.42184  |
| 2015-03-22 | 8714.68584  |
| 2015-03-23 | 9125.86184  |
| 2015-03-24 | 9494.12384  |
| 2015-03-25 | 9832.44584  |
| 2015-03-26 | 10130.8478  |
| 2015-03-27 | 10448.2118  |
| 2015-03-28 | 10881.3438  |
| 2015-03-29 | 11403.2978  |
| 2015-03-30 | 11927.2478  |
| 2015-03-31 | 12444.2118  |
| 2015-04-01 | 12895.1223  |
| 2015-04-02 | 13333.7968  |
| 2015-04-03 | 13628.9035  |
| 2015-04-04 | 13943.4749  |
| 2015-04-05 | 14231.2789  |
| 2015-04-06 | 14551.3983  |
| 2015-04-07 | 14882.5224  |
| 2015-04-08 | 15159.1267  |
| 2015-04-09 | 15427.1963  |
| 2015-04-10 | 15698.8881  |
| 2015-04-11 | 15952.2233  |
| 2015-04-12 | 16191.2157  |
| 2015-04-13 | 16447.1459  |
| 2015-04-14 | 16734.1735  |
| 2015-04-15 | 6053.91645  |
| 2015-04-16 | 6290.18636  |
| 2015-04-17 | 6506.17315  |
| 2015-04-18 | 6734.05765  |
| 2015-04-19 | 6940.39381  |
| 2015-04-20 | 7121.37119  |
| 2015-04-21 | 7264.81775  |
| 2015-04-22 | 7450.62153  |
| 2015-04-23 | 7575.08108  |
| 2015-04-24 | 7732.47572  |
| 2015-04-25 | 7903.3233   |
| 2015-04-26 | 8102.94504  |
| 2015-04-27 | 8272.37413  |
| 2015-04-28 | 8413.99573  |
| 2015-04-29 | 8570.24824  |
| 2015-04-30 | 8709.96339  |
| 2015-05-01 | 8858.61223  |
| 2015-05-02 | 9045.92724  |
| 2015-05-03 | 9275.44605  |
| 2015-05-04 | 9659.64326  |
| 2015-05-05 | 10328.7194  |
| 2015-05-06 | 11395.5814  |
| 2015-05-07 | 12391.5854  |
| 2015-05-08 | 13097.9675  |
| 2015-05-09 | 13745.1613  |
| 2015-05-10 | 14228.6312  |
| 2015-05-11 | 14726.1776  |
| 2015-05-12 | 15347.9783  |
| 2015-05-13 | 16103.1834  |
| 2015-05-14 | 16749.1721  |
| 2015-05-15 | 8715.41677  |
| 2015-05-16 | 9350.04539  |
| 2015-05-17 | 9946.84939  |
| 2015-05-18 | 10629.4814  |
| 2015-05-19 | 12200.3334  |
| 2015-05-20 | 13485.7574  |
| 2015-05-21 | 14615.4934  |
| 2015-05-22 | 15862.9934  |
| 2015-05-23 | 16915.8834  |
| 2015-05-24 | 17809.0934  |
| 2015-05-25 | 18609.4894  |
| 2015-05-26 | 19346.0134  |
| 2015-05-27 | 20141.4194  |
| 2015-05-28 | 21031.6354  |
| 2015-05-29 | 22032.6294  |
| 2015-05-30 | 23101.4874  |
| 2015-05-31 | 24331.0234  |
| 2015-06-01 | 25675.3294  |
| 2015-06-02 | 27160.3534  |
| 2015-06-03 | 28815.0374  |
| 2015-06-04 | 30408.8434  |
| 2015-06-05 | 31870.9134  |
| 2015-06-06 | 33465.7174  |
| 2015-06-07 | 34726.1914  |
| 2015-06-08 | 36112.4134  |
| 2015-06-09 | 37691.2494  |
| 2015-06-10 | 39474.6754  |
| 2015-06-11 | 41224.1694  |
| 2015-06-12 | 43007.5954  |
| 2015-06-13 | 44713.1774  |
| 2015-06-14 | 46161.2754  |
| 2015-06-15 | 22506.5794  |
| 2015-06-16 | 23910.7654  |
| 2015-06-17 | 25469.6414  |
| 2015-06-18 | 27024.5254  |
| 2015-06-19 | 28405.7574  |
| 2015-06-20 | 29744.0754  |
| 2015-06-21 | 30980.5974  |
| 2015-06-22 | 32101.3514  |
| 2015-06-23 | 33097.3554  |
| 2015-06-24 | 33937.6714  |
| 2015-06-25 | 34721.1014  |
| 2015-06-26 | 35422.6954  |
| 2015-06-27 | 36108.3214  |
| 2015-06-28 | 36685.1654  |
| 2015-06-29 | 37224.0854  |
| 2015-06-30 | 37692.1474  |
| 2015-07-01 | 38289.7799  |
| 2015-07-02 | 38838.2715  |
| 2015-07-03 | 39547.9668  |
| 2015-07-04 | 39973.9983  |
| 2015-07-05 | 40350.9165  |
| 2015-07-06 | 40718.2797  |
| 2015-07-07 | 41532.7591  |
| 2015-07-08 | 42196.2969  |
| 2015-07-09 | 42831.97    |
| 2015-07-10 | 43178.2025  |
| 2015-07-11 | 43468.7024  |
| 2015-07-12 | 43736.7276  |
| 2015-07-13 | 43976.0562  |
| 2015-07-14 | 44313.3613  |
| 2015-07-15 | 7558.92852  |
| 2015-07-16 | 7757.9411   |
| 2015-07-17 | 7897.48215  |
| 2015-07-18 | 8050.27727  |
| 2015-07-19 | 8221.01606  |
| 2015-07-20 | 8403.45254  |
| 2015-07-21 | 8467.13222  |
| 2015-07-22 | 8502.45708  |
| 2015-07-23 | 8541.22712  |
| 2015-07-24 | 8588.41833  |
| 2015-07-25 | 8639.41152  |
| 2015-07-26 | 8661.64466  |
| 2015-07-27 | 8706.62698  |
| 2015-07-28 | 8720.47325  |
| 2015-07-29 | 8710.01914  |
| 2015-07-30 | 8781.72676  |
| 2015-07-31 | 8852.86988  |
| 2015-08-01 | 8885.44861  |
| 2015-08-02 | 8941.69188  |
| 2015-08-03 | 9112.34988  |
| 2015-08-04 | 9208.15788  |
| 2015-08-05 | 9258.05788  |
| 2015-08-06 | 9288.99588  |
| 2015-08-07 | 9310.95188  |
| 2015-08-08 | 9403.76588  |
| 2015-08-09 | 9443.68588  |
| 2015-08-10 | 9466.63988  |
| 2015-08-11 | 9478.61588  |
| 2015-08-12 | 9571.42988  |
| 2015-08-13 | 9602.36788  |
| 2015-08-14 | 9620.33188  |
| 2015-08-15 | 2131.30988  |
| 2015-08-16 | 2142.28788  |
| 2015-08-17 | 2153.26588  |
| 2015-08-18 | 2165.24188  |
| 2015-08-19 | 2171.22988  |
| 2015-08-20 | 2174.22388  |
| 2015-08-21 | 2175.22188  |
| 2015-08-22 | 2176.21988  |
| 2015-08-23 | 2177.21788  |
| 2015-08-24 | 2177.21788  |
| 2015-08-25 | 2177.21788  |
| 2015-08-26 | 2177.21788  |
| 2015-08-27 | 2227.11788  |
| 2015-08-28 | 2236.09988  |
| 2015-08-29 | 2239.09388  |
| 2015-08-30 | 2240.09188  |
| 2015-08-31 | 2240.09188  |
| 2015-09-01 | 2237.30676  |
| 2015-09-02 | 2269.53816  |
| 2015-09-03 | 2232.88345  |
| 2015-09-04 | 2180.00097  |
| 2015-09-05 | 2194.19932  |
| 2015-09-06 | 2245.39767  |
| 2015-09-07 | 2230.59601  |
| 2015-09-08 | 2202.79436  |
| 2015-09-09 | 2153.07535  |
| 2015-09-10 | 1670.40593  |
| 2015-09-11 | 2093.80262  |
| 2015-09-12 | 2088.21585  |
| 2015-09-13 | 2044.6456   |
| 2015-09-14 | 2013.07535  |
| 2015-09-15 | 2023.45552  |
| 2015-09-16 | 1976.83568  |
| 2015-09-17 | 1940.24891  |
| 2015-09-18 | 1933.71172  |
| 2015-09-19 | 1889.22411  |
| 2015-09-20 | 1837.73651  |
| 2015-09-21 | 1804.03403  |
| 2015-09-22 | 1875.11667  |
| 2015-09-23 | 1960.19932  |
| 2015-09-24 | 2033.31502  |
| 2015-09-25 | 1990.16626  |
| 2015-09-26 | 2013.45552  |
| 2015-09-27 | 1974.74477  |
| 2015-09-28 | 1935.03403  |
| 2015-09-29 | 1938.32329  |
| 2015-09-30 | 1908.05882  |
| 2015-10-01 | 1868.88879  |
| 2015-10-02 | 1849.71834  |
| 2015-10-03 | 1830.54747  |
| 2015-10-04 | 1832.37659  |
| 2015-10-05 | 1814.2053   |
| 2015-10-06 | 1836.03442  |
| 2015-10-07 | 1817.86312  |
| 2015-10-08 | 1778.69098  |
| 2015-10-09 | 1780.51883  |
| 2015-10-10 | 1761.34627  |
| 2015-10-11 | 1742.17328  |
| 2015-10-12 | 1723.99986  |
| 2015-10-13 | 1704.82602  |
| 2015-10-14 | 1686.65176  |
| 2015-10-15 | 1667.47708  |
| 2015-10-16 | 1649.30197  |
| 2015-10-17 | 1609.12602  |
| 2015-10-18 | 1610.95006  |
| 2015-10-19 | 1641.13977  |
| 2015-10-20 | 1766.29926  |
| 2015-10-21 | 1913.20831  |
| 2015-10-22 | 2054.485    |
| 2015-10-23 | 2168.06646  |
| 2015-10-24 | 2313.97278  |
| 2015-10-25 | 2439.99282  |
| 2015-10-26 | 2517.83682  |
| 2015-10-27 | 2568.22364  |
| 2015-10-28 | 2610.076    |
| 2015-10-29 | 2645.58082  |
| 2015-10-30 | 2780.66467  |
| 2015-10-31 | 2717.43682  |
| 2015-11-01 | 2747.37682  |
| 2015-11-02 | 2773.32482  |
| 2015-11-03 | 2795.28082  |
| 2015-11-04 | 2820.23082  |
| 2015-11-05 | 2846.17882  |
| 2015-11-06 | 2877.11682  |
| 2015-11-07 | 2899.07282  |
| 2015-11-08 | 2931.00882  |
| 2015-11-09 | 2964.94082  |
| 2015-11-10 | 2997.87482  |
| 2015-11-11 | 3020.82882  |
| 2015-11-12 | 3041.78682  |
| 2015-11-13 | 3067.73482  |
| 2015-11-14 | 3097.67482  |
| 2015-11-15 | 3126.61682  |
| 2015-11-16 | 3154.56082  |
| 2015-11-17 | 3179.51082  |
| 2015-11-18 | 3197.47482  |
| 2015-11-19 | 3218.43282  |
| 2015-11-20 | 3246.37682  |
| 2015-11-21 | 3281.30682  |
| 2015-11-22 | 3312.24482  |
| 2015-11-23 | 3356.15682  |
| 2015-11-24 | 3396.07682  |
| 2015-11-25 | 3434.00082  |
| 2015-11-26 | 3469.92882  |
| 2015-11-27 | 3502.86282  |
| 2015-11-28 | 3532.80282  |
| 2015-11-29 | 3558.75082  |
| 2015-11-30 | 3577.71282  |
| 2015-12-01 | 3603.9591   |
| 2015-12-02 | 3607.51662  |
| 2015-12-03 | 3612.62582  |
| 2015-12-04 | 3626.7897   |
| 2015-12-05 | 3630.60682  |
| 2015-12-06 | 3642.35386  |
| 2015-12-07 | 3649.92306  |
| 2015-12-08 | 3659.54882  |
| 2015-12-09 | 3671.52482  |
| 2015-12-10 | 3682.50282  |
| 2015-12-11 | 3693.48082  |
| 2015-12-12 | 3704.45882  |
| 2015-12-13 | 3717.43282  |
| 2015-12-14 | 3728.41082  |
| 2015-12-15 | 3735.39682  |
| 2015-12-16 | 3738.39082  |
| 2015-12-17 | 3747.37282  |
| 2015-12-18 | 3754.35882  |
| 2015-12-19 | 3766.33482  |
| 2015-12-20 | 3783.30082  |
| 2015-12-21 | 3799.26882  |
| 2015-12-22 | 3814.23882  |
| 2015-12-23 | 3829.20882  |
| 2015-12-24 | 3838.19082  |
| 2015-12-25 | 3848.17082  |
| 2015-12-26 | 3851.16482  |
| 2015-12-27 | 3860.14682  |
| 2015-12-28 | 3871.12482  |
| 2015-12-29 | 3887.09282  |
| 2015-12-30 | 3901.06482  |
| 2015-12-31 | 8900.26482  |
| 2016-01-01 | 8936.70186  |
| 2016-01-02 | 8938.14708  |
| 2016-01-03 | 8939.59229  |
| 2016-01-04 | 8941.03751  |
| 2016-01-05 | 8955.21664  |
| 2016-01-06 | 8961.20464  |
| 2016-01-07 | 8972.18264  |
| 2016-01-08 | 8982.16264  |
| 2016-01-09 | 8993.14064  |
| 2016-01-10 | 9001.12464  |
| 2016-01-11 | 9006.11464  |
| 2016-01-12 | 9010.10664  |
| 2016-01-13 | 9015.09664  |
| 2016-01-14 | 9021.08464  |
| 2016-01-15 | 2029.06864  |
| 2016-01-16 | 2035.05664  |
| 2016-01-17 | 2036.05464  |
| 2016-01-18 | 2037.05264  |
| 2016-01-19 | 2038.05064  |
| 2016-01-20 | 2038.05064  |
| 2016-01-21 | 2038.05064  |
| 2016-01-22 | 2038.05064  |
| 2016-01-23 | 2038.05064  |
| 2016-01-24 | 2038.05064  |
| 2016-01-25 | 2038.05064  |
| 2016-01-26 | 2043.4774   |
| 2016-01-27 | 2058.2374   |
| 2016-01-28 | 2058.2374   |
| 2016-01-29 | 2056.78032  |
| 2016-01-30 | 2052.40908  |
| 2016-01-31 | 2049.49492  |
| 2016-02-01 | 2050.49292  |
| 2016-02-02 | 2050.49292  |
| 2016-02-03 | 2050.49292  |
| 2016-02-04 | 2050.49292  |
| 2016-02-05 | 2050.49292  |
| 2016-02-06 | 2050.49292  |
| 2016-02-07 | 2050.49292  |
| 2016-02-08 | 2050.49292  |
| 2016-02-09 | 2050.49292  |
| 2016-02-10 | 2050.49292  |
| 2016-02-11 | 2054.48492  |
| 2016-02-12 | 2062.46892  |
| 2016-02-13 | 2146.30092  |
| 2016-02-14 | 2241.11092  |
| 2016-02-15 | 2321.94892  |
| 2016-02-16 | 2393.80492  |
| 2016-02-17 | 2489.61292  |
| 2016-02-18 | 2595.40092  |
| 2016-02-19 | 2688.21492  |
| 2016-02-20 | 2776.03892  |
| 2016-02-21 | 2910.76892  |
| 2016-02-22 | 3049.49092  |
| 2016-02-23 | 3162.26492  |
| 2016-02-24 | 3243.10292  |
| 2016-02-25 | 3327.93292  |
| 2016-02-26 | 3440.70692  |
| 2016-02-27 | 3603.38092  |
| 2016-02-28 | 3769.04892  |
| 2016-02-29 | 3962.66092  |
| 2016-03-01 | 4157.2995   |
| 2016-03-02 | 4368.9025   |
| 2016-03-03 | 4582.11248  |
| 2016-03-04 | 4798.62564  |
| 2016-03-05 | 5023.26751  |
| 2016-03-06 | 5262.1633   |
| 2016-03-07 | 5413.3637   |
| 2016-03-08 | 5534.48184  |
| 2016-03-09 | 5655.4525   |
| 2016-03-10 | 5753.83402  |
| 2016-03-11 | 5946.86971  |
| 2016-03-12 | 6180.52526  |
| 2016-03-13 | 6356.55219  |
| 2016-03-14 | 6542.13451  |
| 2016-03-15 | 6707.33899  |
| 2016-03-16 | 6893.15759  |
| 2016-03-17 | 7074.59858  |
| 2016-03-18 | 7297.97364  |
| 2016-03-19 | 7546.2736   |
| 2016-03-20 | 7809.14207  |
| 2016-03-21 | 8114.9295   |
| 2016-03-22 | 8413.45792  |
| 2016-03-23 | 8621.17721  |
| 2016-03-24 | 8819.21734  |
| 2016-03-25 | 8994.6915   |
| 2016-03-26 | 9155.80886  |
| 2016-03-27 | 9306.21219  |
| 2016-03-28 | 9429.20028  |
| 2016-03-29 | 9542.3775   |
| 2016-03-30 | 9654.39905  |
| 2016-03-31 | 9770.27213  |
| 2016-04-01 | 9856.58966  |
| 2016-04-02 | 9939.48036  |
| 2016-04-03 | 10045.3376  |
| 2016-04-04 | 10257.158   |
| 2016-04-05 | 10591.3059  |
| 2016-04-06 | 10908.2187  |
| 2016-04-07 | 11452.3843  |
| 2016-04-08 | 12029.3487  |
| 2016-04-09 | 12541.2795  |
| 2016-04-10 | 12995.2045  |
| 2016-04-11 | 13476.4474  |
| 2016-04-12 | 13872.4415  |
| 2016-04-13 | 14251.603   |
| 2016-04-14 | 14673.4789  |
| 2016-04-15 | 6200.61669  |
| 2016-04-16 | 6653.13006  |
| 2016-04-17 | 7090.59889  |
| 2016-04-18 | 7547.4839   |
| 2016-04-19 | 7813.39016  |
| 2016-04-20 | 8146.04309  |
| 2016-04-21 | 8619.84546  |
| 2016-04-22 | 9210.67209  |
| 2016-04-23 | 9718.69201  |
| 2016-04-24 | 10878.9158  |
| 2016-04-25 | 11715.425   |
| 2016-04-26 | 12237.0349  |
| 2016-04-27 | 12752.3406  |
| 2016-04-28 | 13252.6206  |
| 2016-04-29 | 13606.7018  |
| 2016-04-30 | 13989.971   |
| 2016-05-01 | 14448.3181  |
| 2016-05-02 | 14766.6735  |
| 2016-05-03 | 15007.6735  |
| 2016-05-04 | 15350.6735  |
| 2016-05-05 | 15837.6735  |
| 2016-05-06 | 16450.6735  |
| 2016-05-07 | 17232.6735  |
| 2016-05-08 | 17834.6735  |
| 2016-05-09 | 18356.6735  |
| 2016-05-10 | 18840.6735  |
| 2016-05-11 | 19389.6735  |
| 2016-05-12 | 19857.6735  |
| 2016-05-13 | 20495.3342  |
| 2016-05-14 | 21403.6735  |
| 2016-05-15 | 9711.67347  |
| 2016-05-16 | 11015.6735  |
| 2016-05-17 | 12156.6735  |
| 2016-05-18 | 13083.6735  |
| 2016-05-19 | 13995.6735  |
| 2016-05-20 | 14939.6735  |
| 2016-05-21 | 16030.6735  |
| 2016-05-22 | 17488.6735  |
| 2016-05-23 | 18964.6735  |
| 2016-05-24 | 20371.6074  |
| 2016-05-25 | 21639.6074  |
| 2016-05-26 | 22970.6074  |
| 2016-05-27 | 23991.6074  |
| 2016-05-28 | 25071.6074  |
| 2016-05-29 | 26187.6074  |
| 2016-05-30 | 27339.6074  |
| 2016-05-31 | 28527.6074  |
| 2016-06-01 | 29701.6074  |
| 2016-06-02 | 30990.6074  |
| 2016-06-03 | 32559.6074  |
| 2016-06-04 | 34445.6074  |
| 2016-06-05 | 36301.6074  |
| 2016-06-06 | 37904.6074  |
| 2016-06-07 | 39749.6074  |
| 2016-06-08 | 41474.6074  |
| 2016-06-09 | 43331.6074  |
| 2016-06-10 | 45035.6074  |
| 2016-06-11 | 46581.6074  |
| 2016-06-12 | 48229.6074  |
| 2016-06-13 | 49830.6321  |
| 2016-06-14 | 51099.0288  |
| 2016-06-15 | 26289.3759  |
| 2016-06-16 | 27424.7231  |
| 2016-06-17 | 28349.0784  |
| 2016-06-18 | 29238.7231  |
| 2016-06-19 | 30099.3677  |
| 2016-06-20 | 30930.0123  |
| 2016-06-21 | 31700.6569  |
| 2016-06-22 | 32441.3016  |
| 2016-06-23 | 33151.9462  |
| 2016-06-24 | 33708.5908  |
| 2016-06-25 | 34265.2355  |
| 2016-06-26 | 34728.8801  |
| 2016-06-27 | 35100.5247  |
| 2016-06-28 | 35442.1693  |
| 2016-06-29 | 35721.814   |
| 2016-06-30 | 36031.4586  |
| 2016-07-01 | 36480.6092  |
| 2016-07-02 | 37061.8396  |
| 2016-07-03 | 37510.5787  |
| 2016-07-04 | 37776.2574  |
| 2016-07-05 | 37978.3229  |
| 2016-07-06 | 38235.814   |
| 2016-07-07 | 38329.1418  |
| 2016-07-08 | 38429.982   |
| 2016-07-09 | 38450.7591  |
| 2016-07-10 | 38435.1928  |
| 2016-07-11 | 38410.8582  |
| 2016-07-12 | 38329.0058  |
| 2016-07-13 | 38293.9796  |
| 2016-07-14 | 38335.7758  |
| 2016-07-15 | 4189.14769  |
| 2016-07-16 | 4110.1587   |
| 2016-07-17 | 3986.5105   |
| 2016-07-18 | 3981.93578  |
| 2016-07-19 | 3958.64461  |
| 2016-07-20 | 3925.52159  |
| 2016-07-21 | 3896.83543  |
| 2016-07-22 | 3864.24233  |
| 2016-07-23 | 3803.12188  |
| 2016-07-24 | 3776.92465  |
| 2016-07-25 | 3720.72531  |
| 2016-07-26 | 3751.61496  |
| 2016-07-27 | 3792.33884  |
| 2016-07-28 | 3311.50537  |
| 2016-07-29 | 3685.86518  |
| 2016-07-30 | 3632.12272  |
| 2016-07-31 | 3606.91856  |
| 2016-08-01 | 3607.80297  |
| 2016-08-02 | 3670.52386  |
| 2016-08-03 | 3684.13738  |
| 2016-08-04 | 3963.58968  |
| 2016-08-05 | 4770.72823  |
| 2016-08-06 | 5286.35079  |
| 2016-08-07 | 5395.95051  |
| 2016-08-08 | 5439.6279   |
| 2016-08-09 | 5459.06607  |
| 2016-08-10 | 5569.87643  |
| 2016-08-11 | 5510.52386  |
| 2016-08-12 | 5451.77161  |
| 2016-08-13 | 5395.52161  |
| 2016-08-14 | 5425.86093  |
| 2016-08-15 | 5398.42728  |
| 2016-08-16 | 5399.37891  |
| 2016-08-17 | 5395.05869  |
| 2016-08-18 | 5397.32301  |
| 2016-08-19 | 5427.19524  |
| 2016-08-20 | 5347.81479  |
| 2016-08-21 | 5322.24294  |
| 2016-08-22 | 5335.62141  |
| 2016-08-23 | 5512.93656  |
| 2016-08-24 | 5687.19939  |
| 2016-08-25 | 5700.73141  |
| 2016-08-26 | 5821.72604  |
| 2016-08-27 | 5858.92499  |
| 2016-08-28 | 5947.07979  |
| 2016-08-29 | 6010.5373   |
| 2016-08-30 | 6000.88021  |
| 2016-08-31 | 6081.79888  |
| 2016-09-01 | 6107.6131   |
| 2016-09-02 | 6312.47213  |
| 2016-09-03 | 6457.63733  |
| 2016-09-04 | 6482.45265  |
| 2016-09-05 | 6540.37197  |
| 2016-09-06 | 6517.22447  |
| 2016-09-07 | 6490.96578  |
| 2016-09-08 | 6534.57656  |
| 2016-09-09 | 6471.31566  |
| 2016-09-10 | 6442.08296  |
| 2016-09-11 | 6403.69343  |
| 2016-09-12 | 6379.21231  |
| 2016-09-13 | 6222.87607  |
| 2016-09-14 | 6410.07531  |
| 2016-09-15 | 2881.19517  |
| 2016-09-16 | 2787.78047  |
| 2016-09-17 | 2793.12359  |
| 2016-09-18 | 2732.45836  |
| 2016-09-19 | 2705.79011  |
| 2016-09-20 | 2514.66257  |
| 2016-09-21 | 2601.52932  |
| 2016-09-22 | 2726.81826  |
| 2016-09-23 | 2668.17618  |
| 2016-09-24 | 2702.26199  |
| 2016-09-25 | 2748.80521  |
| 2016-09-26 | 2713.30541  |
| 2016-09-27 | 2727.18922  |
| 2016-09-28 | 2765.54976  |
| 2016-09-29 | 2733.94227  |
| 2016-09-30 | 3105.32589  |
| 2016-10-01 | 3075.67299  |
| 2016-10-02 | 3069.0201   |
| 2016-10-03 | 3085.36721  |
| 2016-10-04 | 3102.71432  |
| 2016-10-05 | 3099.0449   |
| 2016-10-06 | 3074.37547  |
| 2016-10-07 | 3049.70605  |
| 2016-10-08 | 3047.03663  |
| 2016-10-09 | 3045.36721  |
| 2016-10-10 | 3044.69779  |
| 2016-10-11 | 3022.02837  |
| 2016-10-12 | 3003.00953  |
| 2016-10-13 | 2999.68952  |
| 2016-10-14 | 2955.0201   |
| 2016-10-15 | 2956.35068  |
| 2016-10-16 | 2891.68126  |
| 2016-10-17 | 2850.01184  |
| 2016-10-18 | 2830.34242  |
| 2016-10-19 | 2789.87403  |
| 2016-10-20 | 2793.20461  |
| 2016-10-21 | 2753.53518  |
| 2016-10-22 | 2735.86576  |
| 2016-10-23 | 2762.19634  |
| 2016-10-24 | 2724.53333  |
| 2016-10-25 | 2708.8639   |
| 2016-10-26 | 2714.19448  |
| 2016-10-27 | 2699.52506  |
| 2016-10-28 | 2727.85564  |
| 2016-10-29 | 2671.18622  |
| 2016-10-30 | 2657.5168   |
| 2016-10-31 | 2622.84738  |
| 2016-11-01 | 2610.17795  |
| 2016-11-02 | 2598.50853  |
| 2016-11-03 | 2586.83911  |
| 2016-11-04 | 2597.16969  |
| 2016-11-05 | 2607.50027  |
| 2016-11-06 | 2596.83085  |
| 2016-11-07 | 2587.16142  |
| 2016-11-08 | 2597.50853  |
| 2016-11-09 | 2565.85564  |
| 2016-11-10 | 2555.20275  |
| 2016-11-11 | 2545.54985  |
| 2016-11-12 | 2536.89696  |
| 2016-11-13 | 2507.24407  |
| 2016-11-14 | 2498.59118  |
| 2016-11-15 | 2470.93828  |
| 2016-11-16 | 2443.28539  |
| 2016-11-17 | 2436.6325   |
| 2016-11-18 | 2389.97961  |
| 2016-11-19 | 2404.32671  |
| 2016-11-20 | 2378.67382  |
| 2016-11-21 | 2476.02093  |
| 2016-11-22 | 2512.36804  |
| 2016-11-23 | 2508.71514  |
| 2016-11-24 | 2505.06225  |
| 2016-11-25 | 2462.40936  |
| 2016-11-26 | 2417.773    |
| 2016-11-27 | 2454.13663  |
| 2016-11-28 | 2451.50027  |
| 2016-11-29 | 2428.8639   |
| 2016-11-30 | 2418.31019  |
| 2016-12-01 | 2418.31019  |
| 2016-12-02 | 2418.31019  |
| 2016-12-03 | 2415.41417  |
| 2016-12-04 | 2418.31019  |
| 2016-12-05 | 2411.79431  |
| 2016-12-06 | 2418.31019  |
| 2016-12-07 | 2387.12027  |
| 2016-12-08 | 2372.76209  |
| 2016-12-09 | 2397.40731  |
| 2016-12-10 | 2389.03857  |
| 2016-12-11 | 2418.31019  |
| 2016-12-12 | 2400.2935   |
| 2016-12-13 | 2384.89938  |
| 2016-12-14 | 2410.49172  |
| 2016-12-15 | 2403.06966  |
| 2016-12-16 | 2443.0614   |
| 2016-12-17 | 2418.31019  |
| 2016-12-18 | 2418.31019  |
| 2016-12-19 | 2418.31019  |
| 2016-12-20 | 2418.31019  |
| 2016-12-21 | 2418.31019  |
| 2016-12-22 | 2418.31019  |
| 2016-12-23 | 2418.31019  |
| 2016-12-24 | 2418.31019  |
| 2016-12-25 | 2418.31019  |
| 2016-12-26 | 2418.31019  |
| 2016-12-27 | 2418.31019  |
| 2016-12-28 | 2418.31019  |
| 2016-12-29 | 2418.31019  |
| 2016-12-30 | 2418.31019  |
| 2016-12-31 | 2964.53019  |
| 2017-01-01 | 3323.99959  |
| 2017-01-02 | 3323.99959  |
| 2017-01-03 | 3323.99959  |
| 2017-01-04 | 3323.99959  |
| 2017-01-05 | 3323.99959  |
| 2017-01-06 | 3323.99959  |
| 2017-01-07 | 3323.99959  |
| 2017-01-08 | 3323.99959  |
| 2017-01-09 | 3323.99959  |
| 2017-01-10 | 3323.99959  |
| 2017-01-11 | 3323.99959  |
| 2017-01-12 | 3323.99959  |
| 2017-01-13 | 3323.99959  |
| 2017-01-14 | 3323.99959  |
| 2017-01-15 | 3323.99959  |
| 2017-01-16 | 3323.99959  |
| 2017-01-17 | 3323.99959  |
| 2017-01-18 | 3323.99959  |
| 2017-01-19 | 3323.99959  |
| 2017-01-20 | 3323.99959  |
| 2017-01-21 | 3324.00173  |
| 2017-01-22 | 3324.00173  |
| 2017-01-23 | 3324.00173  |
| 2017-01-24 | 3324.00173  |
| 2017-01-25 | 3324.00173  |
| 2017-01-26 | 3324.00173  |
| 2017-01-27 | 3324.00173  |
| 2017-01-28 | 3324.00173  |
| 2017-01-29 | 3324.00173  |
| 2017-01-30 | 3324.00173  |
| 2017-01-31 | 3324.00173  |
| 2017-02-01 | 3324.00173  |
| 2017-02-02 | 3324.00173  |
| 2017-02-03 | 3324.00173  |
| 2017-02-04 | 3324.00173  |
| 2017-02-05 | 3324.00173  |
| 2017-02-06 | 3324.00173  |
| 2017-02-07 | 3330.98773  |
| 2017-02-08 | 3353.94173  |
| 2017-02-09 | 3389.86973  |
| 2017-02-10 | 3436.77573  |
| 2017-02-11 | 3520.60773  |
| 2017-02-12 | 3595.45773  |
| 2017-02-13 | 3665.31773  |
| 2017-02-14 | 3719.20973  |
| 2017-02-15 | 3771.10573  |
| 2017-02-16 | 3842.96173  |
| 2017-02-17 | 3936.77373  |
| 2017-02-18 | 4037.57173  |
| 2017-02-19 | 4133.37973  |
| 2017-02-20 | 4213.21973  |
| 2017-02-21 | 4295.05573  |
| 2017-02-22 | 4420.80373  |
| 2017-02-23 | 4528.58773  |
| 2017-02-24 | 4603.43773  |
| 2017-02-25 | 4655.33373  |
| 2017-02-26 | 4714.21573  |
| 2017-02-27 | 4769.10573  |
| 2017-02-28 | 4809.02573  |
| 2017-03-01 | 4838.96573  |
| 2017-03-02 | 4897.84773  |
| 2017-03-03 | 4952.26301  |
| 2017-03-04 | 4993.65573  |
| 2017-03-05 | 5068.50573  |
| 2017-03-06 | 5135.37173  |
| 2017-03-07 | 5174.29373  |
| 2017-03-08 | 5223.19573  |
| 2017-03-09 | 5309.02373  |
| 2017-03-10 | 5451.73773  |
| 2017-03-11 | 5651.33773  |
| 2017-03-12 | 5922.79373  |
| 2017-03-13 | 6237.16373  |
| 2017-03-14 | 6660.31573  |
| 2017-03-15 | 7229.17573  |
| 2017-03-16 | 7921.78773  |
| 2017-03-17 | 8737.15373  |
| 2017-03-18 | 9718.18773  |
| 2017-03-19 | 10836.9457  |
| 2017-03-20 | 12009.5957  |
| 2017-03-21 | 13206.1977  |
| 2017-03-22 | 14414.7757  |
| 2017-03-23 | 15500.5997  |
| 2017-03-24 | 16428.7397  |
| 2017-03-25 | 17284.0257  |
| 2017-03-26 | 18127.3357  |
| 2017-03-27 | 18880.8257  |
| 2017-03-28 | 19573.4377  |
| 2017-03-29 | 20225.1317  |
| 2017-03-30 | 20898.7817  |
| 2017-03-31 | 21614.3477  |
| 2017-04-01 | 22240.0937  |
| 2017-04-02 | 22826.9177  |
| 2017-04-03 | 23391.7857  |
| 2017-04-04 | 23908.7497  |
| 2017-04-05 | 24349.8657  |
| 2017-04-06 | 24819.9237  |
| 2017-04-07 | 25445.6697  |
| 2017-04-08 | 26230.0977  |
| 2017-04-09 | 27010.5337  |
| 2017-04-10 | 27732.0877  |
| 2017-04-11 | 28457.6337  |
| 2017-04-12 | 29292.9597  |
| 2017-04-13 | 30477.5857  |
| 2017-04-14 | 31891.7517  |
| 2017-04-15 | 10912.7037  |
| 2017-04-16 | 12484.5537  |
| 2017-04-17 | 14115.2857  |
| 2017-04-18 | 15825.8577  |
| 2017-04-19 | 17644.2137  |
| 2017-04-20 | 19385.7237  |
| 2017-04-21 | 20889.7097  |
| 2017-04-22 | 22403.6757  |
| 2017-04-23 | 23980.5157  |
| 2017-04-24 | 25663.1437  |
| 2017-04-25 | 27127.2097  |
| 2017-04-26 | 28311.8357  |
| 2017-04-27 | 29386.6817  |
| 2017-04-28 | 30269.9117  |
| 2017-04-29 | 31014.4197  |
| 2017-04-30 | 31677.0917  |
| 2017-05-01 | 32354.0835  |
| 2017-05-02 | 32721.414   |
| 2017-05-03 | 33228.7446  |
| 2017-05-04 | 33933.0752  |
| 2017-05-05 | 35088.4058  |
| 2017-05-06 | 36926.4579  |
| 2017-05-07 | 38678.0669  |
| 2017-05-08 | 40524.3975  |
| 2017-05-09 | 42592.7281  |
| 2017-05-10 | 44562.0587  |
| 2017-05-11 | 46041.3893  |
| 2017-05-12 | 47485.8273  |
| 2017-05-13 | 49147.8273  |
| 2017-05-14 | 50915.8273  |
| 2017-05-15 | 21323.8273  |
| 2017-05-16 | 23189.8273  |
| 2017-05-17 | 24882.8273  |
| 2017-05-18 | 26178.8273  |
| 2017-05-19 | 27195.8273  |
| 2017-05-20 | 27961.8273  |
| 2017-05-21 | 28666.8273  |
| 2017-05-22 | 29567.8273  |
| 2017-05-23 | 30472.8273  |
| 2017-05-24 | 31706.8273  |
| 2017-05-25 | 33244.8273  |
| 2017-05-26 | 34858.8273  |
| 2017-05-27 | 36686.8273  |
| 2017-05-28 | 38327.8273  |
| 2017-05-29 | 39914.8273  |
| 2017-05-30 | 41717.8273  |
| 2017-05-31 | 43499.8273  |
| 2017-06-01 | 45295.8273  |
| 2017-06-02 | 47315.8273  |
| 2017-06-03 | 49245.8273  |
| 2017-06-04 | 51227.8273  |
| 2017-06-05 | 53118.8273  |
| 2017-06-06 | 55023.8273  |
| 2017-06-07 | 56871.8273  |
| 2017-06-08 | 58731.8273  |
| 2017-06-09 | 60569.8273  |
| 2017-06-10 | 62382.8273  |
| 2017-06-11 | 64244.8273  |
| 2017-06-12 | 66096.8273  |
| 2017-06-13 | 67737.505   |
| 2017-06-14 | 69270.1826  |
| 2017-06-15 | 28454.8603  |
| 2017-06-16 | 29767.538   |
| 2017-06-17 | 31275.1992  |
| 2017-06-18 | 32901.8603  |
| 2017-06-19 | 34648.5215  |
| 2017-06-20 | 36209.1661  |
| 2017-06-21 | 37541.8107  |
| 2017-06-22 | 38837.4554  |
| 2017-06-23 | 39941.1     |
| 2017-06-24 | 40890.7446  |
| 2017-06-25 | 41840.3893  |
| 2017-06-26 | 42674.0339  |
| 2017-06-27 | 43350.6785  |
| 2017-06-28 | 43991.3066  |
| 2017-06-29 | 44504.0174  |
| 2017-06-30 | 45016.7281  |
| 2017-07-01 | 45361.6654  |
| 2017-07-02 | 45749.6853  |
| 2017-07-03 | 46126.2405  |
| 2017-07-04 | 46357.5321  |
| 2017-07-05 | 46514.6913  |
| 2017-07-06 | 46790.912   |
| 2017-07-07 | 46944.4074  |
| 2017-07-08 | 47132.6143  |
| 2017-07-09 | 47348.4151  |
| 2017-07-10 | 47577.2146  |
| 2017-07-11 | 47943.1281  |
| 2017-07-12 | 48138.9319  |
| 2017-07-13 | 48274.822   |
| 2017-07-14 | 48475.2021  |
| 2017-07-15 | 48935.9806  |
| 2017-07-16 | 49537.6461  |
| 2017-07-17 | 49982.148   |
| 2017-07-18 | 50481.0623  |
| 2017-07-19 | 50994.0804  |
| 2017-07-20 | 51260.0481  |
| 2017-07-21 | 51423.3048  |
| 2017-07-22 | 51552.5806  |
| 2017-07-23 | 51761.5031  |
| 2017-07-24 | 51929.7387  |
| 2017-07-25 | 52353.3299  |
| 2017-07-26 | 52646.0127  |
| 2017-07-27 | 52821.4878  |
| 2017-07-28 | 53070.6244  |
| 2017-07-29 | 53419.0722  |
| 2017-07-30 | 53872.9409  |
| 2017-07-31 | 54194.3339  |
| 2017-08-01 | 54540.4739  |
| 2017-08-02 | 54758.3868  |
| 2017-08-03 | 55037.8416  |
| 2017-08-04 | 55276.1212  |
| 2017-08-05 | 55595.09    |
| 2017-08-06 | 55963.9076  |
| 2017-08-07 | 56283.3644  |
| 2017-08-08 | 56653.4444  |
| 2017-08-09 | 56965.4943  |
| 2017-08-10 | 57092.2833  |
| 2017-08-11 | 57190.7318  |
| 2017-08-12 | 57399.1546  |
| 2017-08-13 | 57605.5416  |
| 2017-08-14 | 57609.4127  |
| 2017-08-15 | 57604.9754  |
| 2017-08-16 | 57636.5856  |
| 2017-08-17 | 57714.2365  |
| 2017-08-18 | 57684.7363  |
| 2017-08-19 | 57628.668   |
| 2017-08-20 | 57619.603   |
| 2017-08-21 | 57612.1222  |
| 2017-08-22 | 57655.3788  |
| 2017-08-23 | 57690.3244  |
| 2017-08-24 | 57625.1658  |
| 2017-08-25 | 57666.2862  |
| 2017-08-26 | 57645.0936  |
| 2017-08-27 | 57619.704   |
| 2017-08-28 | 57639.7508  |
| 2017-08-29 | 57774.2333  |
| 2017-08-30 | 57773.0851  |
| 2017-08-31 | 57694.7438  |
| 2017-09-01 | 57541.5723  |
| 2017-09-02 | 57262.3489  |
| 2017-09-03 | 57500.0317  |
| 2017-09-04 | 57531.9059  |
| 2017-09-05 | 57454.5821  |
| 2017-09-06 | 57358.5587  |
| 2017-09-07 | 57251.7307  |
| 2017-09-08 | 57189.8148  |
| 2017-09-09 | 57243.8075  |
| 2017-09-10 | 57265.7933  |
| 2017-09-11 | 57230.5983  |
| 2017-09-12 | 57151.4822  |
| 2017-09-13 | 57149.4332  |
| 2017-09-14 | 57092.698   |
| 2017-09-15 | 57142.5085  |
| 2017-09-16 | 57040.9654  |
| 2017-09-17 | 56992.2237  |
| 2017-09-18 | 57122.3766  |
| 2017-09-19 | 57046.1856  |
| 2017-09-20 | 56842.4644  |
| 2017-09-21 | 56949.2021  |
| 2017-09-22 | 56890.4765  |
| 2017-09-23 | 57096.3061  |
| 2017-09-24 | 57185.2326  |
| 2017-09-25 | 57165.7879  |
| 2017-09-26 | 57175.0294  |
| 2017-09-27 | 57408.4708  |
| 2017-09-28 | 57691.2256  |
| 2017-09-29 | 58043.8888  |
| 2017-09-30 | 58620.2696  |
| 2017-10-01 | 58957.3756  |
| 2017-10-02 | 59168.5154  |
| 2017-10-03 | 59334.0832  |
| 2017-10-04 | 59501.5944  |
| 2017-10-05 | 59803.4229  |
| 2017-10-06 | 59896.879   |
| 2017-10-07 | 60000.3793  |
| 2017-10-08 | 60064.6932  |
| 2017-10-09 | 60070.5305  |
| 2017-10-10 | 60056.752   |
| 2017-10-11 | 60090.7835  |
| 2017-10-12 | 60126.325   |
| 2017-10-13 | 60099.3413  |
| 2017-10-14 | 60115.2816  |
| 2017-10-15 | 60103.1813  |
| 2017-10-16 | 60071.406   |
| 2017-10-17 | 60074.0706  |
| 2017-10-18 | 60074.2998  |
| 2017-10-19 | 60079.4589  |
| 2017-10-20 | 60082.1727  |
| 2017-10-21 | 60049.4409  |
| 2017-10-22 | 60044.8137  |
| 2017-10-23 | 60052.4815  |
| 2017-10-24 | 59696.504   |
| 2017-10-25 | 60048.1766  |
| 2017-10-26 | 59993.4224  |
| 2017-10-27 | 60057.3491  |
| 2017-10-28 | 60024.7353  |
| 2017-10-29 | 59960.1207  |
| 2017-10-30 | 59925.0457  |
| 2017-10-31 | 59889.9703  |
| 2017-11-01 | 59856.9703  |
| 2017-11-02 | 59824.9703  |
| 2017-11-03 | 59824.9703  |
| 2017-11-04 | 59791.9703  |
| 2017-11-05 | 59726.9703  |
| 2017-11-06 | 59759.513   |
| 2017-11-07 | 59791.9703  |
| 2017-11-08 | 59791.9703  |
| 2017-11-09 | 59726.9703  |
| 2017-11-10 | 59726.9703  |
| 2017-11-11 | 59693.9703  |
| 2017-11-12 | 59628.9703  |
| 2017-11-13 | 59628.9703  |
| 2017-11-14 | 59600.6562  |
| 2017-11-15 | 59570.0942  |
| 2017-11-16 | 59507.5323  |
| 2017-11-17 | 59443.9703  |
| 2017-11-18 | 59446.4083  |
| 2017-11-19 | 59350.8463  |
| 2017-11-20 | 59288.2843  |
| 2017-11-21 | 59286.7554  |
| 2017-11-22 | 59284.2265  |
| 2017-11-23 | 59286.6645  |
| 2017-11-24 | 59224.1025  |
| 2017-11-25 | 59226.5405  |
| 2017-11-26 | 59196.9785  |
| 2017-11-27 | 59199.4166  |
| 2017-11-28 | 59231.8711  |
| 2017-11-29 | 59232.3256  |
| 2017-11-30 | 59202.7637  |
| 2017-12-01 | 59236.2182  |
| 2017-12-02 | 59201.6893  |
| 2017-12-03 | 59168.1604  |
| 2017-12-04 | 59134.6314  |
| 2017-12-05 | 59063.4166  |
| 2017-12-06 | 59063.4166  |
| 2017-12-07 | 59063.4166  |
| 2017-12-08 | 59031.4166  |
| 2017-12-09 | 58998.4609  |
| 2017-12-10 | 58966.4166  |
| 2017-12-11 | 58933.4166  |
| 2017-12-12 | 58901.4166  |
| 2017-12-13 | 58869.4166  |
| 2017-12-14 | 58869.4166  |
| 2017-12-15 | 58869.4166  |
| 2017-12-16 | 58869.4166  |
| 2017-12-17 | 58869.4166  |
| 2017-12-18 | 58836.4166  |
| 2017-12-19 | 58836.4166  |
| 2017-12-20 | 58804.4166  |
| 2017-12-21 | 58772.4166  |
| 2017-12-22 | 58772.4166  |
| 2017-12-23 | 58707.4166  |
| 2017-12-24 | 58675.4166  |
| 2017-12-25 | 58642.4166  |
| 2017-12-26 | 58642.4166  |
| 2017-12-27 | 58610.4166  |
| 2017-12-28 | 58610.4166  |
| 2017-12-29 | 58578.4166  |
| 2017-12-30 | 58578.4166  |
| 2017-12-31 | 58546.4166  |
| 2018-01-01 | 5854.00909  |
| 2018-01-02 | 5821.01058  |
| 2018-01-03 | 5821.01058  |
| 2018-01-04 | 5821.01058  |
| 2018-01-05 | 5789.01058  |
| 2018-01-06 | 5757.01058  |
| 2018-01-07 | 5757.01058  |
| 2018-01-08 | 5789.01058  |
| 2018-01-09 | 5789.01058  |
| 2018-01-10 | 5821.01058  |
| 2018-01-11 | 5821.01058  |
| 2018-01-12 | 5821.01058  |
| 2018-01-13 | 5821.01058  |
| 2018-01-14 | 5789.01058  |
| 2018-01-15 | 5757.01058  |
| 2018-01-16 | 5789.01058  |
| 2018-01-17 | 5789.01058  |
| 2018-01-18 | 5757.01058  |
| 2018-01-19 | 5757.01058  |
| 2018-01-20 | 5724.01058  |
| 2018-01-21 | 5757.01058  |
| 2018-01-22 | 5757.01058  |
| 2018-01-23 | 5757.01058  |
| 2018-01-24 | 5757.01058  |
| 2018-01-25 | 5724.01058  |
| 2018-01-26 | 5692.01058  |
| 2018-01-27 | 5692.01058  |
| 2018-01-28 | 5692.01058  |
| 2018-01-29 | 5650.01884  |
| 2018-01-30 | 5665.28331  |
| 2018-01-31 | 5613.5643   |
| 2018-02-01 | 5594.84529  |
| 2018-02-02 | 5673.12628  |
| 2018-02-03 | 5624.39074  |
| 2018-02-04 | 5608.65521  |
| 2018-02-05 | 5591.91967  |
| 2018-02-06 | 5577.18413  |
| 2018-02-07 | 5529.4486   |
| 2018-02-08 | 5546.71306  |
| 2018-02-09 | 5499.97752  |
| 2018-02-10 | 5517.24198  |
| 2018-02-11 | 5470.50645  |
| 2018-02-12 | 5488.77091  |
| 2018-02-13 | 5536.0519   |
| 2018-02-14 | 5548.36595  |
| 2018-02-15 | 5627.64694  |
| 2018-02-16 | 5517.92793  |
| 2018-02-17 | 5566.20893  |
| 2018-02-18 | 5614.48992  |
| 2018-02-19 | 5630.77091  |
| 2018-02-20 | 5648.0519   |
| 2018-02-21 | 5602.33289  |
| 2018-02-22 | 5653.59736  |
| 2018-02-23 | 5641.86182  |
| 2018-02-24 | 5630.12628  |
| 2018-02-25 | 5603.95273  |
| 2018-02-26 | 5513.65521  |
| 2018-02-27 | 5502.91967  |
| 2018-02-28 | 5492.18413  |
| 2018-03-01 | 5482.44859  |
| 2018-03-02 | 5468.74612  |
| 2018-03-03 | 5490.01058  |
| 2018-03-04 | 5480.27504  |
| 2018-03-05 | 5408.5395   |
| 2018-03-06 | 5368.80397  |
| 2018-03-07 | 5420.08496  |
| 2018-03-08 | 5418.32463  |
| 2018-03-09 | 5418.32463  |
| 2018-03-10 | 5418.32463  |
| 2018-03-11 | 5387.32463  |
| 2018-03-12 | 5387.32463  |
| 2018-03-13 | 5387.32463  |
| 2018-03-14 | 5480.32463  |
| 2018-03-15 | 5666.32463  |
| 2018-03-16 | 5728.32463  |
| 2018-03-17 | 5790.32463  |
| 2018-03-18 | 5914.32463  |
| 2018-03-19 | 5914.32463  |
| 2018-03-20 | 5914.32463  |
| 2018-03-21 | 5914.32463  |
| 2018-03-22 | 6007.32463  |
| 2018-03-23 | 6101.32463  |
| 2018-03-24 | 6194.32463  |
| 2018-03-25 | 6318.32463  |
| 2018-03-26 | 6381.32463  |
| 2018-03-27 | 6692.32463  |
| 2018-03-28 | 6816.23078  |
| 2018-03-29 | 6848.32463  |
| 2018-03-30 | 6942.32463  |
| 2018-03-31 | 7004.32463  |
| 2018-04-01 | 7129.32463  |
| 2018-04-02 | 7254.32463  |
| 2018-04-03 | 7410.32463  |
| 2018-04-04 | 7630.32463  |
| 2018-04-05 | 7786.32463  |
| 2018-04-06 | 7974.32463  |
| 2018-04-07 | 8194.32463  |
| 2018-04-08 | 9392.32463  |
| 2018-04-09 | 10215.3246  |
| 2018-04-10 | 10755.3246  |
| 2018-04-11 | 11328.3246  |
| 2018-04-12 | 11807.3246  |
| 2018-04-13 | 12128.3246  |
| 2018-04-14 | 12416.3246  |
| 2018-04-15 | 7705.32463  |
| 2018-04-16 | 8091.32463  |
| 2018-04-17 | 8381.32463  |
| 2018-04-18 | 8639.32463  |
| 2018-04-19 | 8962.32463  |
| 2018-04-20 | 9285.32463  |
| 2018-04-21 | 9544.32463  |
| 2018-04-22 | 9836.32463  |
| 2018-04-23 | 10259.3246  |
| 2018-04-24 | 10682.3246  |
| 2018-04-25 | 11237.3246  |
| 2018-04-26 | 11728.3246  |
| 2018-04-27 | 12352.3246  |
| 2018-04-28 | 13124.0763  |
| 2018-04-29 | 13703.3246  |
| 2018-04-30 | 14399.3246  |
| 2018-05-01 | 14946.6197  |
| 2018-05-02 | 15299.3662  |
| 2018-05-03 | 15570.8561  |
| 2018-05-04 | 15921.7819  |
| 2018-05-05 | 16221.5199  |
| 2018-05-06 | 16561.7454  |
| 2018-05-07 | 17057.9005  |
| 2018-05-08 | 17603.7331  |
| 2018-05-09 | 18399.3766  |
| 2018-05-10 | 19267.749   |
| 2018-05-11 | 20253.9053  |
| 2018-05-12 | 21225.5835  |
| 2018-05-13 | 21726.8643  |
| 2018-05-14 | 22813.2271  |
| 2018-05-15 | 10325.5978  |
| 2018-05-16 | 10965.6242  |
| 2018-05-17 | 11611.6585  |
| 2018-05-18 | 12115.0985  |
| 2018-05-19 | 12547.1311  |
| 2018-05-20 | 12936.9248  |
| 2018-05-21 | 13258.0836  |
| 2018-05-22 | 13584.8994  |
| 2018-05-23 | 13843.0945  |
| 2018-05-24 | 14099.8451  |
| 2018-05-25 | 14387.9683  |
| 2018-05-26 | 14718.3681  |
| 2018-05-27 | 14894.644   |
| 2018-05-28 | 15061.1129  |
| 2018-05-29 | 15097.6595  |
| 2018-05-30 | 15668.4629  |
| 2018-05-31 | 15315.2405  |
| 2018-06-01 | 15422.6454  |
| 2018-06-02 | 15535.2259  |
| 2018-06-03 | 15872.2591  |
| 2018-06-04 | 16026.5537  |
| 2018-06-05 | 16157.9167  |
| 2018-06-06 | 16361.7451  |
| 2018-06-07 | 16394.692   |
| 2018-06-08 | 16407.0945  |
| 2018-06-09 | 16450.9146  |
| 2018-06-10 | 16458.7568  |
| 2018-06-11 | 16435.2301  |
| 2018-06-12 | 16463.3423  |
| 2018-06-13 | 16447.0737  |
| 2018-06-14 | 16436.8315  |
| 2018-06-15 | 3477.80454  |
| 2018-06-16 | 3572.00199  |
| 2018-06-17 | 3684.03384  |
| 2018-06-18 | 3686.77209  |
| 2018-06-19 | 3750.91914  |
| 2018-06-20 | 3687.5245   |
| 2018-06-21 | 3701.18181  |
| 2018-06-22 | 3601.1267   |
| 2018-06-23 | 3518.48111  |
| 2018-06-24 | 3436.83693  |
| 2018-06-25 | 3359.98697  |
| 2018-06-26 | 3284.33603  |
| 2018-06-27 | 3312.70189  |
| 2018-06-28 | 3203.05222  |
| 2018-06-29 | 3259.65982  |
| 2018-06-30 | 3125.47701  |
| 2018-07-01 | 3064.26213  |
| 2018-07-02 | 2972.04725  |
| 2018-07-03 | 2954.81585  |
| 2018-07-04 | 2906.60097  |
| 2018-07-05 | 2794.3861   |
| 2018-07-06 | 3098.15469  |
| 2018-07-07 | 3061.93982  |
| 2018-07-08 | 3030.72494  |
| 2018-07-09 | 3004.51006  |
| 2018-07-10 | 2982.29519  |
| 2018-07-11 | 2849.21254  |
| 2018-07-12 | 2899.03072  |
| 2018-07-13 | 2803.97287  |
| 2018-07-14 | 2793.65056  |
| 2018-07-15 | 2795.32825  |
| 2018-07-16 | 2725.05552  |
| 2018-07-17 | 2799.65882  |
| 2018-07-18 | 2701.27866  |
| 2018-07-19 | 2721.52659  |
| 2018-07-20 | 2769.82411  |
| 2018-07-21 | 2732.07205  |
| 2018-07-22 | 2790.31998  |
| 2018-07-23 | 2761.04725  |
| 2018-07-24 | 2709.15469  |
| 2018-07-25 | 2702.44395  |
| 2018-07-26 | 2657.43568  |
| 2018-07-27 | 2586.39436  |
| 2018-07-28 | 2606.3861   |
| 2018-07-29 | 2597.37783  |
| 2018-07-30 | 2562.58444  |
| 2018-07-31 | 2487.40263  |
| 2018-08-01 | 2413.25387  |
| 2018-08-02 | 2409.07205  |
| 2018-08-03 | 2245.79932  |
| 2018-08-04 | 2220.93155  |
| 2018-08-05 | 2117.06378  |
| 2018-08-06 | 2077.8737   |
| 2018-08-07 | 1989.81585  |
| 2018-08-08 | 1987.79106  |
| 2018-08-09 | 1900.76626  |
| 2018-08-10 | 1886.07205  |
| 2018-08-11 | 1836.72494  |
| 2018-08-12 | 1773.37783  |
| 2018-08-13 | 1680.78279  |
| 2018-08-14 | 1636.72494  |
| 2018-08-15 | 1554.60097  |
| 2018-08-16 | 1588.49353  |
| 2018-08-17 | 1597.43568  |
| 2018-08-18 | 1535.37783  |
| 2018-08-19 | 1561.31998  |
| 2018-08-20 | 1465.26213  |
| 2018-08-21 | 1561.20428  |
| 2018-08-22 | 1534.16296  |
| 2018-08-23 | 1542.12163  |
| 2018-08-24 | 1534.08031  |
| 2018-08-25 | 1432.07205  |
| 2018-08-26 | 1441.06378  |
| 2018-08-27 | 1411.05552  |
| 2018-08-28 | 1366.04725  |
| 2018-08-29 | 1259.03899  |
| 2018-08-30 | 1178.11337  |
| 2018-08-31 | 1109.18775  |
| 2018-09-01 | 1028.26213  |
| 2018-09-02 | 1052.33651  |
| 2018-09-03 | 1017.41089  |
| 2018-09-04 | 971.48527   |
| 2018-09-05 | 951.625766  |
| 2018-09-06 | 917.79932   |
| 2018-09-07 | 920.939816  |
| 2018-09-08 | 906.146427  |
| 2018-09-09 | 839.353039  |
| 2018-09-10 | 1146.55965  |
| 2018-09-11 | 971.125818  |
| 2018-09-12 | 1084.51006  |
| 2018-09-13 | 1080.43568  |
| 2018-09-14 | 1031.82411  |
| 2018-09-15 | 977.286923  |
| 2018-09-16 | 985.749733  |
| 2018-09-17 | 882.212543  |
| 2018-09-18 | 871.757997  |
| 2018-09-19 | 811.286923  |
| 2018-09-20 | 805.865435  |
| 2018-09-21 | 757.543121  |
| 2018-09-22 | 727.253865  |
| 2018-09-23 | 685.964609  |
| 2018-09-24 | 651.675353  |
| 2018-09-25 | 602.419154  |
| 2018-09-26 | 566.981138  |
| 2018-09-27 | 603.41089   |
| 2018-09-28 | 731.055518  |
| 2018-09-29 | 705.402626  |
| 2018-09-30 | 648.749733  |
| 2018-10-01 | 640.09684   |
| 2018-10-02 | 681.427419  |
| 2018-10-03 | 707.757997  |
| 2018-10-04 | 766.088576  |
| 2018-10-05 | 867.452212  |
| 2018-10-06 | 863.782791  |
| 2018-10-07 | 875.113369  |
| 2018-10-08 | 887.443948  |
| 2018-10-09 | 884.774526  |
| 2018-10-10 | 912.121634  |
| 2018-10-11 | 955.468741  |
| 2018-10-12 | 1013.81585  |
| 2018-10-13 | 1119.16296  |
| 2018-10-14 | 1193.51006  |
| 2018-10-15 | 1237.5018   |
| 2018-10-16 | 1239.84064  |
| 2018-10-17 | 1258.17949  |
| 2018-10-18 | 1260.51833  |
| 2018-10-19 | 1262.85717  |
| 2018-10-20 | 1280.19601  |
| 2018-10-21 | 1283.53486  |
| 2018-10-22 | 1285.8737   |
| 2018-10-23 | 1361.98114  |
| 2018-10-24 | 1444.65882  |
| 2018-10-25 | 1526.33651  |
| 2018-10-26 | 1561.41089  |
| 2018-10-27 | 1594.74973  |
| 2018-10-28 | 1598.08858  |
| 2018-10-29 | 1601.4471   |
| 2018-10-30 | 1650.76626  |
| 2018-10-31 | 1684.1051   |
| 2018-11-01 | 1702.44395  |
| 2018-11-02 | 1720.78279  |
| 2018-11-03 | 1740.12163  |
| 2018-11-04 | 1773.46048  |
| 2018-11-05 | 1761.79932  |
| 2018-11-06 | 1781.13816  |
| 2018-11-07 | 1784.47701  |
| 2018-11-08 | 1758.81585  |
| 2018-11-09 | 1762.15469  |
| 2018-11-10 | 1766.49353  |
| 2018-11-11 | 1770.83238  |
| 2018-11-12 | 1775.17122  |
| 2018-11-13 | 1779.51006  |
| 2018-11-14 | 1768.84891  |
| 2018-11-15 | 1743.18775  |
| 2018-11-16 | 1733.52659  |
| 2018-11-17 | 1707.86544  |
| 2018-11-18 | 1698.20428  |
| 2018-11-19 | 1702.54312  |
| 2018-11-20 | 1677.88196  |
| 2018-11-21 | 1668.22081  |
| 2018-11-22 | 1643.55965  |
| 2018-11-23 | 1648.89849  |
| 2018-11-24 | 1610.23734  |
| 2018-11-25 | 1601.57618  |
| 2018-11-26 | 1621.91502  |
| 2018-11-27 | 1598.25387  |
| 2018-11-28 | 1589.59271  |
| 2018-11-29 | 1586.2456   |
| 2018-11-30 | 1577.08031  |
| 2018-12-01 | 1581.91502  |
| 2018-12-02 | 1601.74973  |
| 2018-12-03 | 1621.58444  |
| 2018-12-04 | 1612.41915  |
| 2018-12-05 | 1588.25387  |
| 2018-12-06 | 1593.08858  |
| 2018-12-07 | 1604.9894   |
| 2018-12-08 | 1604.9894   |
| 2018-12-09 | 1604.9894   |
| 2018-12-10 | 1604.9894   |
| 2018-12-11 | 1590.9894   |
| 2018-12-12 | 1591.0142   |
| 2018-12-13 | 1586.27866  |
| 2018-12-14 | 1568.67535  |
| 2018-12-15 | 1540.97287  |
| 2018-12-16 | 1542.27039  |
| 2018-12-17 | 1545.56791  |
| 2018-12-18 | 1523.35304  |
| 2018-12-19 | 1528.80758  |
| 2018-12-20 | 1520.26213  |
| 2018-12-21 | 1514.26305  |
| 2018-12-22 | 1514.26305  |
| 2018-12-23 | 1500.25387  |
| 2018-12-24 | 1500.25387  |
| 2018-12-25 | 1500.25387  |
| 2018-12-26 | 1500.25387  |
| 2018-12-27 | 1500.25387  |
| 2018-12-28 | 1500.25387  |
| 2018-12-29 | 1500.25387  |
| 2018-12-30 | 1500.25387  |
| 2018-12-31 | 1514.25387  |
| 2019-01-01 | 1864.24867  |
| 2019-01-02 | 1864.24867  |
| 2019-01-03 | 1864.24867  |
| 2019-01-04 | 1864.24867  |
| 2019-01-05 | 1864.24867  |
| 2019-01-06 | 1864.24867  |
| 2019-01-07 | 1864.24867  |
| 2019-01-08 | 1864.24867  |
| 2019-01-09 | 1864.24867  |
| 2019-01-10 | 1864.24867  |
| 2019-01-11 | 1864.24867  |
| 2019-01-12 | 1864.24867  |
| 2019-01-13 | 1864.24867  |
| 2019-01-14 | 1864.24867  |
| 2019-01-15 | 1864.24867  |
| 2019-01-16 | 1864.24867  |
| 2019-01-17 | 1864.24867  |
| 2019-01-18 | 1864.24867  |
| 2019-01-19 | 1864.24867  |
| 2019-01-20 | 1864.24867  |
| 2019-01-21 | 1864.24867  |
| 2019-01-22 | 1864.24867  |
| 2019-01-23 | 1864.24867  |
| 2019-01-24 | 1864.24867  |
| 2019-01-25 | 1864.24867  |
| 2019-01-26 | 1864.24867  |
| 2019-01-27 | 1864.24867  |
| 2019-01-28 | 1864.24867  |
| 2019-01-29 | 1864.24867  |
| 2019-01-30 | 1864.24867  |
| 2019-01-31 | 1864.24867  |
| 2019-02-01 | 1856.18702  |
| 2019-02-02 | 1857.29065  |
| 2019-02-03 | 1858.39429  |
| 2019-02-04 | 1867.55958  |
| 2019-02-05 | 1864.24867  |
| 2019-02-06 | 1864.24867  |
| 2019-02-07 | 1864.24867  |
| 2019-02-08 | 1864.24867  |
| 2019-02-09 | 1864.24867  |
| 2019-02-10 | 1864.24867  |
| 2019-02-11 | 1864.24867  |
| 2019-02-12 | 1864.24867  |
| 2019-02-13 | 1864.24867  |
| 2019-02-14 | 1864.24867  |
| 2019-02-15 | 1864.24867  |
| 2019-02-16 | 1864.24867  |
| 2019-02-17 | 1864.24867  |
| 2019-02-18 | 1864.24867  |
| 2019-02-19 | 1864.24867  |
| 2019-02-20 | 1864.24867  |
| 2019-02-21 | 1864.24867  |
| 2019-02-22 | 1864.24867  |
| 2019-02-23 | 1864.24867  |
| 2019-02-24 | 1864.24867  |
| 2019-02-25 | 1864.24867  |
| 2019-02-26 | 1864.24867  |
| 2019-02-27 | 1864.24867  |
| 2019-02-28 | 1864.24867  |
| 2019-03-01 | 1864.24867  |
| 2019-03-02 | 1864.24867  |
| 2019-03-03 | 1864.24867  |
| 2019-03-04 | 1864.24867  |
| 2019-03-05 | 1864.24867  |
| 2019-03-06 | 1864.24867  |
| 2019-03-07 | 1864.24867  |
| 2019-03-08 | 1864.24867  |
| 2019-03-09 | 1864.24867  |
| 2019-03-10 | 1864.24867  |
| 2019-03-11 | 1864.24867  |
| 2019-03-12 | 1864.24867  |
| 2019-03-13 | 1866.24467  |
| 2019-03-14 | 1867.24267  |
| 2019-03-15 | 1868.24067  |
| 2019-03-16 | 1868.24067  |
| 2019-03-17 | 1869.23867  |
| 2019-03-18 | 1885.20667  |
| 2019-03-19 | 1904.16867  |
| 2019-03-20 | 1912.15267  |
| 2019-03-21 | 1933.11067  |
| 2019-03-22 | 1959.05867  |
| 2019-03-23 | 1973.03067  |
| 2019-03-24 | 1988.00067  |
| 2019-03-25 | 2004.96667  |
| 2019-03-26 | 2048.87867  |
| 2019-03-27 | 2148.67867  |
| 2019-03-28 | 2340.29467  |
| 2019-03-29 | 2595.78267  |
| 2019-03-30 | 2762.44867  |
| 2019-03-31 | 2898.17873  |
| 2019-04-01 | 3008.95673  |
| 2019-04-02 | 2952.26491  |
| 2019-04-03 | 3110.12451  |
| 2019-04-04 | 3184.23357  |
| 2019-04-05 | 3333.83102  |
| 2019-04-06 | 3556.09326  |
| 2019-04-07 | 3879.31027  |
| 2019-04-08 | 4447.05081  |
| 2019-04-09 | 5257.74154  |
| 2019-04-10 | 6074.08418  |
| 2019-04-11 | 6524.30361  |
| 2019-04-12 | 6813.26681  |
| 2019-04-13 | 7078.15211  |
| 2019-04-14 | 7278.92056  |
| 2019-04-15 | 5008.8171   |
| 2019-04-16 | 5469.20319  |
| 2019-04-17 | 6005.52658  |
| 2019-04-18 | 6820.47552  |
| 2019-04-19 | 7973.52279  |
| 2019-04-20 | 9402.43568  |
| 2019-04-21 | 10575.8266  |
| 2019-04-22 | 11767.5259  |
| 2019-04-23 | 13048.2463  |
| 2019-04-24 | 14201.559   |
| 2019-04-25 | 15588.0797  |
| 2019-04-26 | 17251.7813  |
| 2019-04-27 | 19111.6767  |
| 2019-04-28 | 20810.2727  |
| 2019-04-29 | 22443.0007  |
| 2019-04-30 | 24399.0807  |
| 2019-05-01 | 25770.7157  |
| 2019-05-02 | 26774.4306  |
| 2019-05-03 | 27611.282   |
| 2019-05-04 | 28521.4976  |
| 2019-05-05 | 29445.7918  |
| 2019-05-06 | 30465.6849  |
| 2019-05-07 | 31590.3923  |
| 2019-05-08 | 32707.5498  |
| 2019-05-09 | 33794.4497  |
| 2019-05-10 | 35707.3613  |
| 2019-05-11 | 37568.6886  |
| 2019-05-12 | 38868.0384  |
| 2019-05-13 | 39979.3114  |
| 2019-05-14 | 41581.754   |
| 2019-05-15 | 18698.4087  |
| 2019-05-16 | 20564.6687  |
| 2019-05-17 | 22543.7027  |
| 2019-05-18 | 24190.4027  |
| 2019-05-19 | 25374.0307  |
| 2019-05-20 | 26310.1547  |
| 2019-05-21 | 27086.5987  |
| 2019-05-22 | 27797.1747  |
| 2019-05-23 | 28418.9287  |
| 2019-05-24 | 28949.8647  |
| 2019-05-25 | 29529.7027  |
| 2019-05-26 | 30258.2427  |
| 2019-05-27 | 31030.6947  |
| 2019-05-28 | 31816.1207  |
| 2019-05-29 | 32534.6807  |
| 2019-05-30 | 33307.1327  |
| 2019-05-31 | 34257.2287  |
| 2019-06-01 | 35732.5015  |
| 2019-06-02 | 37581.7742  |
| 2019-06-03 | 39564.0469  |
| 2019-06-04 | 41257.3196  |
| 2019-06-05 | 43224.5924  |
| 2019-06-06 | 45299.8651  |
| 2019-06-07 | 47286.5841  |
| 2019-06-08 | 48817.5841  |
| 2019-06-09 | 50540.5841  |
| 2019-06-10 | 52220.5841  |
| 2019-06-11 | 54127.5841  |
| 2019-06-12 | 55932.5841  |
| 2019-06-13 | 57723.5841  |
| 2019-06-14 | 59625.5841  |
| 2019-06-15 | 27165.5841  |
| 2019-06-16 | 28623.5841  |
| 2019-06-17 | 30828.5841  |
| 2019-06-18 | 32669.5841  |
| 2019-06-19 | 34690.5841  |
| 2019-06-20 | 36038.5841  |
| 2019-06-21 | 38759.5841  |
| 2019-06-22 | 40672.5841  |
| 2019-06-23 | 42397.5841  |
| 2019-06-24 | 43863.5841  |
| 2019-06-25 | 45475.5841  |
| 2019-06-26 | 46856.5841  |
| 2019-06-27 | 48768.5841  |
| 2019-06-28 | 50661.5841  |
| 2019-06-29 | 50907.5841  |
| 2019-06-30 | 54705.5841  |
| 2019-07-01 | 56608.5841  |
| 2019-07-02 | 58598.5841  |
| 2019-07-03 | 60312.5841  |
| 2019-07-04 | 61852.5841  |
| 2019-07-05 | 63291.5841  |
| 2019-07-06 | 64813.5841  |
| 2019-07-07 | 65893.5841  |
| 2019-07-08 | 66903.5841  |
| 2019-07-09 | 67879.5841  |
| 2019-07-10 | 68783.5841  |
| 2019-07-11 | 69651.5841  |
| 2019-07-12 | 70522.5841  |
| 2019-07-13 | 71243.5841  |
| 2019-07-14 | 71967.5841  |
| 2019-07-15 | 36915.5841  |
| 2019-07-16 | 37526.5841  |
| 2019-07-17 | 38139.5841  |
| 2019-07-18 | 38714.5841  |
| 2019-07-19 | 39137.5841  |
| 2019-07-20 | 39522.5841  |
| 2019-07-21 | 39945.5841  |
| 2019-07-22 | 40215.5841  |
| 2019-07-23 | 40485.5841  |
| 2019-07-24 | 40794.5841  |
| 2019-07-25 | 41142.5841  |
| 2019-07-26 | 41529.5841  |
| 2019-07-27 | 41762.5841  |
| 2019-07-28 | 41956.5841  |
| 2019-07-29 | 42188.5841  |
| 2019-07-30 | 42383.5841  |
| 2019-07-31 | 42460.5841  |
| 2019-08-01 | 42464.5791  |
| 2019-08-02 | 42973.7966  |
| 2019-08-03 | 43266.8054  |
| 2019-08-04 | 43540.1518  |
| 2019-08-05 | 43795.9155  |
| 2019-08-06 | 44202.2389  |
| 2019-08-07 | 44656.8769  |
| 2019-08-08 | 45132.0436  |
| 2019-08-09 | 45291.4826  |
| 2019-08-10 | 45415.9731  |
| 2019-08-11 | 45823.4157  |
| 2019-08-12 | 46288.2733  |
| 2019-08-13 | 46431.0272  |
| 2019-08-14 | 46554.4453  |
| 2019-08-15 | 46588.9162  |
| 2019-08-16 | 46699.73    |
| 2019-08-17 | 46704.5741  |
| 2019-08-18 | 46714.6484  |
| 2019-08-19 | 46731.5552  |
| 2019-08-20 | 46714.5367  |
| 2019-08-21 | 46673.7166  |
| 2019-08-22 | 46376.6776  |
| 2019-08-23 | 46356.6656  |
| 2019-08-24 | 46331.2489  |
| 2019-08-25 | 46274.1091  |
| 2019-08-26 | 46153.7567  |
| 2019-08-27 | 46088.4034  |
| 2019-08-28 | 46067.6455  |
| 2019-08-29 | 46054.2616  |
| 2019-08-30 | 46005.1234  |
| 2019-08-31 | 45926.7759  |
| 2019-09-01 | 45881.561   |
| 2019-09-02 | 45875.3461  |
| 2019-09-03 | 45908.1312  |
| 2019-09-04 | 45906.9494  |
| 2019-09-05 | 45877.7345  |
| 2019-09-06 | 45818.5197  |
| 2019-09-07 | 45761.3213  |
| 2019-09-08 | 45882.123   |
| 2019-09-09 | 45832.9246  |
| 2019-09-10 | 45682.7593  |
| 2019-09-11 | 45661.7097  |
| 2019-09-12 | 45638.0568  |
| 2019-09-13 | 45579.4866  |
| 2019-09-14 | 45528.5942  |
| 2019-09-15 | 45619.3792  |
| 2019-09-16 | 45553.8254  |
| 2019-09-17 | 45647.2139  |
| 2019-09-18 | 45699.6436  |
| 2019-09-19 | 45637.0238  |
| 2019-09-20 | 45557.3709  |
| 2019-09-21 | 45322.7841  |
| 2019-09-22 | 45320.1973  |
| 2019-09-23 | 45349.6106  |
| 2019-09-24 | 45350.6354  |
| 2019-09-25 | 45322.6601  |
| 2019-09-26 | 45279.8998  |
| 2019-09-27 | 45213.156   |
| 2019-09-28 | 45178.4122  |
| 2019-09-29 | 45143.6684  |
| 2019-09-30 | 45107.9246  |
| 2019-10-01 | 45011.1808  |
| 2019-10-02 | 44883.437   |
| 2019-10-03 | 44848.6932  |
| 2019-10-04 | 44875.9494  |
| 2019-10-05 | 44843.1891  |
| 2019-10-06 | 44811.4287  |
| 2019-10-07 | 44778.6684  |
| 2019-10-08 | 44745.9081  |
| 2019-10-09 | 44683.1478  |
| 2019-10-10 | 44589.3874  |
| 2019-10-11 | 44495.6271  |
| 2019-10-12 | 44463.8668  |
| 2019-10-13 | 44432.1064  |
| 2019-10-14 | 44369.3461  |
| 2019-10-15 | 44368.5858  |
| 2019-10-16 | 44336.8254  |
| 2019-10-17 | 44305.0651  |
| 2019-10-18 | 44273.3048  |
| 2019-10-19 | 44180.5444  |
| 2019-10-20 | 44057.7841  |
| 2019-10-21 | 44027.0238  |
| 2019-10-22 | 43996.2635  |
| 2019-10-23 | 43964.5031  |
| 2019-10-24 | 43903.7428  |
| 2019-10-25 | 43841.9825  |
| 2019-10-26 | 43842.2221  |
| 2019-10-27 | 43811.4618  |
| 2019-10-28 | 43750.7015  |
| 2019-10-29 | 43658.9411  |
| 2019-10-30 | 43629.1808  |
| 2019-10-31 | 43628.4205  |
| 2019-11-01 | 43568.6601  |
| 2019-11-02 | 43537.8998  |
| 2019-11-03 | 43508.1395  |
| 2019-11-04 | 43508.3792  |
| 2019-11-05 | 43478.6188  |
| 2019-11-06 | 43478.8585  |
| 2019-11-07 | 43480.0982  |
| 2019-11-08 | 43450.3378  |
| 2019-11-09 | 43450.5775  |
| 2019-11-10 | 43481.8172  |
| 2019-11-11 | 43422.0568  |
| 2019-11-12 | 43392.2965  |
| 2019-11-13 | 43363.5362  |
| 2019-11-14 | 43363.7759  |
| 2019-11-15 | 43335.0155  |
| 2019-11-16 | 43366.2552  |
| 2019-11-17 | 43306.4949  |
| 2019-11-18 | 43277.7345  |
| 2019-11-19 | 43278.9742  |
| 2019-11-20 | 43400.2139  |
| 2019-11-21 | 43521.4535  |
| 2019-11-22 | 43552.6932  |
| 2019-11-23 | 43523.9329  |
| 2019-11-24 | 43495.1725  |
| 2019-11-25 | 43466.4122  |
| 2019-11-26 | 43467.6519  |
| 2019-11-27 | 43408.8916  |
| 2019-11-28 | 43500.1312  |
| 2019-11-29 | 43562.3709  |
| 2019-11-30 | 43593.6106  |
| 2019-12-01 | 43567.4556  |
| 2019-12-02 | 43552.7294  |
| 2019-12-03 | 43482.0128  |
| 2019-12-04 | 43537.266   |
| 2019-12-05 | 43603.9602  |
| 2019-12-06 | 43593.6106  |
| 2019-12-07 | 43593.6106  |
| 2019-12-08 | 43593.6106  |
| 2019-12-09 | 43593.6106  |
| 2019-12-10 | 43593.6106  |
| 2019-12-11 | 43593.6106  |
| 2019-12-12 | 43593.6106  |
| 2019-12-13 | 43593.6106  |
| 2019-12-14 | 43593.6106  |
| 2019-12-15 | 43593.6106  |
| 2019-12-16 | 43593.6106  |
| 2019-12-17 | 43593.6106  |
| 2019-12-18 | 43593.6106  |
| 2019-12-19 | 43593.6106  |
| 2019-12-20 | 43593.6106  |
| 2019-12-21 | 43593.6106  |
| 2019-12-22 | 43593.6106  |
| 2019-12-23 | 43593.6106  |
| 2019-12-24 | 43593.6106  |
| 2019-12-25 | 43593.6106  |
| 2019-12-26 | 43593.6106  |
| 2019-12-27 | 43593.6106  |
| 2019-12-28 | 43593.6106  |
| 2019-12-29 | 43593.6106  |
| 2019-12-30 | 43593.6106  |
| 2019-12-31 | 43593.6106  |
| 2020-01-01 | 4014.07891  |
| 2020-01-02 | 4025.594    |
| 2020-01-03 | 4017.04493  |
| 2020-01-04 | 4025.594    |
| 2020-01-05 | 4021.0046   |
| 2020-01-06 | 4025.594    |
| 2020-01-07 | 4025.594    |
| 2020-01-08 | 4025.594    |
| 2020-01-09 | 4025.594    |
| 2020-01-10 | 4025.594    |
| 2020-01-11 | 4025.594    |
| 2020-01-12 | 4025.594    |
| 2020-01-13 | 4025.594    |
| 2020-01-14 | 4025.594    |
| 2020-01-15 | 4025.594    |
| 2020-01-16 | 4031.98243  |
| 2020-01-17 | 4025.594    |
| 2020-01-18 | 4025.594    |
| 2020-01-19 | 4025.594    |
| 2020-01-20 | 4025.594    |
| 2020-01-21 | 4025.594    |
| 2020-01-22 | 4025.594    |
| 2020-01-23 | 4025.594    |
| 2020-01-24 | 4025.594    |
| 2020-01-25 | 4025.594    |
| 2020-01-26 | 4025.594    |
| 2020-01-27 | 4025.594    |
| 2020-01-28 | 4025.594    |
| 2020-01-29 | 4025.594    |
| 2020-01-30 | 4025.594    |
| 2020-01-31 | 4025.594    |
| 2020-02-01 | 4025.594    |
| 2020-02-02 | 4025.594    |
| 2020-02-03 | 4025.594    |
| 2020-02-04 | 4025.594    |
| 2020-02-05 | 4025.594    |
| 2020-02-06 | 4012.83114  |
| 2020-02-07 | 4038.83114  |
| 2020-02-08 | 4025.594    |
| 2020-02-09 | 4025.594    |
| 2020-02-10 | 4025.594    |
| 2020-02-11 | 4025.594    |
| 2020-02-12 | 4025.594    |
| 2020-02-13 | 4025.594    |
| 2020-02-14 | 4025.594    |
| 2020-02-15 | 4025.594    |
| 2020-02-16 | 4025.594    |
| 2020-02-17 | 4025.594    |
| 2020-02-18 | 4025.594    |
| 2020-02-19 | 4025.594    |
| 2020-02-20 | 4025.594    |
| 2020-02-21 | 4025.594    |
| 2020-02-22 | 4025.9932   |
| 2020-02-23 | 4029.2866   |
| 2020-02-24 | 4032.4802   |
| 2020-02-25 | 4033.4782   |
| 2020-02-26 | 4033.4782   |
| 2020-02-27 | 4033.4782   |
| 2020-02-28 | 4033.4782   |
| 2020-02-29 | 4034.8754   |
| 2020-03-01 | 4064.48321  |
| 2020-03-02 | 4070.28862  |
| 2020-03-03 | 4075.49523  |
| 2020-03-04 | 4088.0072   |
| 2020-03-05 | 4184.15148  |
| 2020-03-06 | 4225.01345  |
| 2020-03-07 | 4241.8671   |
| 2020-03-08 | 4398.89575  |
| 2020-03-09 | 4369.37325  |
| 2020-03-10 | 4412.27644  |
| 2020-03-11 | 4510.20617  |
| 2020-03-12 | 4574.29285  |
| 2020-03-13 | 4632.26926  |
| 2020-03-14 | 4696.09861  |
| 2020-03-15 | 4723.84265  |
| 2020-03-16 | 4725.20587  |
| 2020-03-17 | 4834.60628  |
| 2020-03-18 | 4891.83958  |
| 2020-03-19 | 4923.10775  |
| 2020-03-20 | 5077.80528  |
| 2020-03-21 | 5068.92244  |
| 2020-03-22 | 5064.64722  |
| 2020-03-23 | 5082.98964  |
| 2020-03-24 | 5113.32571  |
| 2020-03-25 | 5119.79981  |
| 2020-03-26 | 5134.52035  |
| 2020-03-27 | 5182.43016  |
| 2020-03-28 | 5147.37357  |
| 2020-03-29 | 5170.53943  |
| 2020-03-30 | 5206.89654  |
| 2020-03-31 | 5179.08724  |
| 2020-04-01 | 5183.63715  |
| 2020-04-02 | 5340.3564   |
| 2020-04-03 | 5376.8579   |
| 2020-04-04 | 5346.66591  |
| 2020-04-05 | 5466.13935  |
| 2020-04-06 | 5564.21893  |
| 2020-04-07 | 5762.71864  |
| 2020-04-08 | 6016.23609  |
| 2020-04-09 | 6472.11791  |
| 2020-04-10 | 6859.19126  |
| 2020-04-11 | 7151.45924  |
| 2020-04-12 | 7470.3611   |
| 2020-04-13 | 7761.14842  |
| 2020-04-14 | 7829.54581  |
| 2020-04-15 | 3865.8392   |
| 2020-04-16 | 3931.76661  |
| 2020-04-17 | 4046.15769  |
| 2020-04-18 | 4139.25121  |
| 2020-04-19 | 4225.20559  |
| 2020-04-20 | 4283.97718  |
| 2020-04-21 | 4308.86887  |
| 2020-04-22 | 4415.96183  |
| 2020-04-23 | 4559.51968  |
| 2020-04-24 | 4780.9149   |
| 2020-04-25 | 5199.9624   |
| 2020-04-26 | 5714.46909  |
| 2020-04-27 | 6410.3507   |
| 2020-04-28 | 7202.56012  |
| 2020-04-29 | 8273.96887  |
| 2020-04-30 | 9513.47817  |
| 2020-05-01 | 10621.426   |
| 2020-05-02 | 11853.1581  |
| 2020-05-03 | 13098.9934  |
| 2020-05-04 | 14345.2218  |
| 2020-05-05 | 15479.8628  |
| 2020-05-06 | 16455.4391  |
| 2020-05-07 | 17465.2063  |
| 2020-05-08 | 18417.8246  |
| 2020-05-09 | 19524.3976  |
| 2020-05-10 | 20184.1836  |
| 2020-05-11 | 20935.8958  |
| 2020-05-12 | 21719.1564  |
| 2020-05-13 | 22476.205   |
| 2020-05-14 | 23172.648   |
| 2020-05-15 | 14864.8187  |
| 2020-05-16 | 15653.1712  |
| 2020-05-17 | 16501.1595  |
| 2020-05-18 | 17586.323   |
| 2020-05-19 | 18653.2237  |
| 2020-05-20 | 19582.7378  |
| 2020-05-21 | 20354.2365  |
| 2020-05-22 | 20887.5064  |
| 2020-05-23 | 21651.3718  |
| 2020-05-24 | 22064.8878  |
| 2020-05-25 | 22413.3938  |
| 2020-05-26 | 22636.8639  |
| 2020-05-27 | 22971.8883  |
| 2020-05-28 | 23785.4727  |
| 2020-05-29 | 23881.2464  |
| 2020-05-30 | 24617.2304  |
| 2020-05-31 | 25589.6962  |
| 2020-06-01 | 26467.9651  |
| 2020-06-02 | 27158.4298  |
| 2020-06-03 | 27844.4362  |
| 2020-06-04 | 28317.2367  |
| 2020-06-05 | 28856.9361  |
| 2020-06-06 | 29356.496   |
| 2020-06-07 | 30008.2845  |
| 2020-06-08 | 30287.8052  |
| 2020-06-09 | 30439.0882  |
| 2020-06-10 | 30567.9676  |
| 2020-06-11 | 30758.1393  |
| 2020-06-12 | 30949.5955  |
| 2020-06-13 | 31018.4883  |
| 2020-06-14 | 31165.7614  |
| 2020-06-15 | 6239.68495  |
| 2020-06-16 | 6313.09918  |
| 2020-06-17 | 6300.75987  |
| 2020-06-18 | 6367.44894  |
| 2020-06-19 | 6315.77614  |
| 2020-06-20 | 6252.99118  |
| 2020-06-21 | 6144.40256  |
| 2020-06-22 | 6163.41678  |
| 2020-06-23 | 6130.83538  |
| 2020-06-24 | 6106.45837  |
| 2020-06-25 | 6029.87289  |
| 2020-06-26 | 6039.48743  |
| 2020-06-27 | 5965.1079   |
| 2020-06-28 | 5933.11553  |
| 2020-06-29 | 5883.70751  |
| 2020-06-30 | 5720.9813   |
| 2020-07-01 | 5766.19112  |
| 2020-07-02 | 5687.33484  |
| 2020-07-03 | 5706.6125   |
| 2020-07-04 | 5705.87493  |
| 2020-07-05 | 5604.12043  |
| 2020-07-06 | 5830.35408  |
| 2020-07-07 | 5738.36311  |
| 2020-07-08 | 5657.946    |
| 2020-07-09 | 5681.54246  |
| 2020-07-10 | 5652.13511  |
| 2020-07-11 | 5647.7409   |
| 2020-07-12 | 5617.34288  |
| 2020-07-13 | 5561.94063  |
| 2020-07-14 | 5483.50066  |
| 2020-07-15 | 5429.08952  |
| 2020-07-16 | 5378.64109  |
| 2020-07-17 | 5376.22233  |
| 2020-07-18 | 5374.67227  |
| 2020-07-19 | 5450.76585  |
| 2020-07-20 | 5368.19674  |
| 2020-07-21 | 5345.46174  |
| 2020-07-22 | 5321.73614  |
| 2020-07-23 | 5317.62954  |
| 2020-07-24 | 5371.25805  |
| 2020-07-25 | 5398.87095  |
| 2020-07-26 | 5426.47809  |
| 2020-07-27 | 5445.44309  |
| 2020-07-28 | 5541.67976  |
| 2020-07-29 | 5748.29828  |
| 2020-07-30 | 5730.21101  |
| 2020-07-31 | 5677.22333  |
| 2020-08-01 | 5669.05299  |
| 2020-08-02 | 5696.51957  |
| 2020-08-03 | 5649.02307  |
| 2020-08-04 | 5662.64238  |
| 2020-08-05 | 5567.58132  |
| 2020-08-06 | 5544.20348  |
| 2020-08-07 | 5468.8231   |
| 2020-08-08 | 5445.44103  |
| 2020-08-09 | 5396.05684  |
| 2020-08-10 | 5321.67011  |
| 2020-08-11 | 5246.28085  |
| 2020-08-12 | 5223.88989  |
| 2020-08-13 | 5226.49766  |
| 2020-08-14 | 5226.78779  |
| 2020-08-15 | 5173.10185  |
| 2020-08-16 | 5083.37956  |
| 2020-08-17 | 5081.63696  |
| 2020-08-18 | 5064.87046  |
| 2020-08-19 | 4866.1192   |
| 2020-08-20 | 4851.34677  |
| 2020-08-21 | 4802.55234  |
| 2020-08-22 | 4765.73589  |
| 2020-08-23 | 4766.89786  |
| 2020-08-24 | 4667.21836  |
| 2020-08-25 | 4631.48337  |
| 2020-08-26 | 4654.7268   |
| 2020-08-27 | 4602.94695  |
| 2020-08-28 | 4565.14381  |
| 2020-08-29 | 4770.4047   |
| 2020-08-30 | 4665.64062  |
| 2020-08-31 | 4639.85283  |
| 2020-09-01 | 4600.26605  |
| 2020-09-02 | 4562.61316  |
| 2020-09-03 | 4557.00985  |
| 2020-09-04 | 4504.4396   |
| 2020-09-05 | 4487.86936  |
| 2020-09-06 | 4371.29911  |
| 2020-09-07 | 4253.74539  |
| 2020-09-08 | 4455.19167  |
| 2020-09-09 | 4568.68754  |
| 2020-09-10 | 4570.29911  |
| 2020-09-11 | 4514.91068  |
| 2020-09-12 | 4529.52225  |
| 2020-09-13 | 4577.13382  |
| 2020-09-14 | 4550.74539  |
| 2020-09-15 | 4660.35696  |
| 2020-09-16 | 4630.96853  |
| 2020-09-17 | 4633.5801   |
| 2020-09-18 | 4641.00985  |
| 2020-09-19 | 4608.24126  |
| 2020-09-20 | 4593.47266  |
| 2020-09-21 | 4535.70407  |
| 2020-09-22 | 4424.03465  |
| 2020-09-23 | 4411.36522  |
| 2020-09-24 | 4387.6958   |
| 2020-09-25 | 4356.02638  |
| 2020-09-26 | 4286.48919  |
| 2020-09-27 | 4250.952    |
| 2020-09-28 | 4278.41481  |
| 2020-09-29 | 4269.34869  |
| 2020-09-30 | 4255.34869  |
| 2020-10-01 | 4255.34869  |
| 2020-10-02 | 4242.34869  |
| 2020-10-03 | 4242.34869  |
| 2020-10-04 | 4228.34869  |
| 2020-10-05 | 4214.34869  |
| 2020-10-06 | 4214.34869  |
| 2020-10-07 | 4214.34869  |
| 2020-10-08 | 4173.34869  |
| 2020-10-09 | 4159.34869  |
| 2020-10-10 | 4159.34869  |
| 2020-10-11 | 4104.34869  |
| 2020-10-12 | 4077.34869  |
| 2020-10-13 | 4077.34869  |
| 2020-10-14 | 4049.34869  |
| 2020-10-15 | 4036.34869  |
| 2020-10-16 | 4022.34869  |
| 2020-10-17 | 4008.34869  |
| 2020-10-18 | 3981.34869  |
| 2020-10-19 | 3967.34869  |
| 2020-10-20 | 3967.34869  |
| 2020-10-21 | 3967.34869  |
| 2020-10-22 | 3940.34869  |
| 2020-10-23 | 3899.34869  |
| 2020-10-24 | 3899.34869  |
| 2020-10-25 | 3913.34869  |
| 2020-10-26 | 3995.34869  |
| 2020-10-27 | 3995.34869  |
| 2020-10-28 | 3995.34869  |
| 2020-10-29 | 3995.34869  |
| 2020-10-30 | 3995.34869  |
| 2020-10-31 | 3995.34869  |
| 2020-11-01 | 3981.34869  |
| 2020-11-02 | 3981.34869  |
| 2020-11-03 | 3981.34869  |
| 2020-11-04 | 3981.34869  |
| 2020-11-05 | 3981.34869  |
| 2020-11-06 | 3967.34869  |
| 2020-11-07 | 3995.34869  |
| 2020-11-08 | 4036.34869  |
| 2020-11-09 | 4049.34869  |
| 2020-11-10 | 4049.34869  |
| 2020-11-11 | 4036.34869  |
| 2020-11-12 | 4036.34869  |
| 2020-11-13 | 4036.34869  |
| 2020-11-14 | 4008.34869  |
| 2020-11-15 | 4008.34869  |
| 2020-11-16 | 3995.34869  |
| 2020-11-17 | 3995.34869  |
| 2020-11-18 | 3995.34869  |
| 2020-11-19 | 3981.34869  |
| 2020-11-20 | 3981.34869  |
| 2020-11-21 | 3995.34869  |
| 2020-11-22 | 3995.34869  |
| 2020-11-23 | 3995.34869  |
| 2020-11-24 | 3995.34869  |
| 2020-11-25 | 3981.34869  |
| 2020-11-26 | 3981.34869  |
| 2020-11-27 | 3967.34869  |
| 2020-11-28 | 3967.34869  |
| 2020-11-29 | 3967.34869  |
| 2020-11-30 | 3926.34869  |
| 2020-12-01 | 3926.34869  |
| 2020-12-02 | 3913.34869  |
| 2020-12-03 | 3913.34869  |
| 2020-12-04 | 3895.15035  |
| 2020-12-05 | 3893.81977  |
| 2020-12-06 | 3879.48919  |
| 2020-12-07 | 3892.15861  |
| 2020-12-08 | 3890.82803  |
| 2020-12-09 | 3889.49746  |
| 2020-12-10 | 3888.16688  |
| 2020-12-11 | 3900.8363   |
| 2020-12-12 | 3912.50572  |
| 2020-12-13 | 3925.17514  |
| 2020-12-14 | 3910.84456  |
| 2020-12-15 | 3923.51398  |
| 2020-12-16 | 3908.18341  |
| 2020-12-17 | 3866.85283  |
| 2020-12-18 | 3871.89415  |
| 2020-12-19 | 3871.89415  |
| 2020-12-20 | 3871.89415  |
| 2020-12-21 | 3858.89415  |
| 2020-12-22 | 3858.89415  |
| 2020-12-23 | 3858.89415  |
| 2020-12-24 | 3844.89415  |
| 2020-12-25 | 3844.89415  |
| 2020-12-26 | 3844.89415  |
| 2020-12-27 | 3844.89415  |
| 2020-12-28 | 3844.89415  |
| 2020-12-29 | 3871.89415  |
| 2020-12-30 | 3871.89415  |
| 2020-12-31 | 3871.89415  |
| 2021-01-01 | 7539.94831  |
| 2021-01-02 | 7539.94831  |
| 2021-01-03 | 7539.94831  |
| 2021-01-04 | 7539.94831  |
| 2021-01-05 | 7539.94831  |
| 2021-01-06 | 7539.94831  |
| 2021-01-07 | 7539.94831  |
| 2021-01-08 | 7539.94831  |
| 2021-01-09 | 7539.94831  |
| 2021-01-10 | 7539.94831  |
| 2021-01-11 | 7538.1389   |
| 2021-01-12 | 7539.94831  |
| 2021-01-13 | 7539.94831  |
| 2021-01-14 | 7539.94831  |
| 2021-01-15 | 7525.94831  |
| 2021-01-16 | 7539.94831  |
| 2021-01-17 | 7539.94831  |
| 2021-01-18 | 7539.94831  |
| 2021-01-19 | 7539.94831  |
| 2021-01-20 | 7539.94831  |
| 2021-01-21 | 7539.94831  |
| 2021-01-22 | 7539.94831  |
| 2021-01-23 | 7539.94831  |
| 2021-01-24 | 7539.94831  |
| 2021-01-25 | 7539.94831  |
| 2021-01-26 | 7539.94831  |
| 2021-01-27 | 7539.94831  |
| 2021-01-28 | 7539.94831  |
| 2021-01-29 | 7539.94831  |
| 2021-01-30 | 7539.94831  |
| 2021-01-31 | 7539.94831  |
| 2021-02-01 | 7539.94831  |
| 2021-02-02 | 7539.94831  |
| 2021-02-03 | 7539.94831  |
| 2021-02-04 | 7539.94831  |
| 2021-02-05 | 7539.94831  |
| 2021-02-06 | 7539.94831  |
| 2021-02-07 | 7539.94831  |
| 2021-02-08 | 7539.94831  |
| 2021-02-09 | 7539.94831  |
| 2021-02-10 | 7539.94831  |
| 2021-02-11 | 7539.94831  |
| 2021-02-12 | 7539.94831  |
| 2021-02-13 | 7539.94831  |
| 2021-02-14 | 7539.94831  |
| 2021-02-15 | 7539.94831  |
| 2021-02-16 | 7539.94831  |
| 2021-02-17 | 7539.94831  |
| 2021-02-18 | 7539.94831  |
| 2021-02-19 | 7539.94831  |
| 2021-02-20 | 7539.94831  |
| 2021-02-21 | 7539.94831  |
| 2021-02-22 | 7539.94831  |
| 2021-02-23 | 7539.94831  |
| 2021-02-24 | 7539.94831  |
| 2021-02-25 | 7539.94831  |
| 2021-02-26 | 7539.94831  |
| 2021-02-27 | 7539.94831  |
| 2021-02-28 | 7539.94831  |
| 2021-03-01 | 7539.94831  |
| 2021-03-02 | 7539.94831  |
| 2021-03-03 | 7539.94831  |
| 2021-03-04 | 7539.94831  |
| 2021-03-05 | 7539.94831  |
| 2021-03-06 | 7539.94831  |
| 2021-03-07 | 7535.02831  |
| 2021-03-08 | 7542.94231  |
| 2021-03-09 | 7546.93431  |
| 2021-03-10 | 7562.90231  |
| 2021-03-11 | 7571.88431  |
| 2021-03-12 | 7577.87231  |
| 2021-03-13 | 7586.85431  |
| 2021-03-14 | 7592.84231  |
| 2021-03-15 | 7598.83031  |
| 2021-03-16 | 7605.81631  |
| 2021-03-17 | 7609.80831  |
| 2021-03-18 | 7613.80031  |
| 2021-03-19 | 7626.77431  |
| 2021-03-20 | 7678.67031  |
| 2021-03-21 | 7745.53631  |
| 2021-03-22 | 7798.43031  |
| 2021-03-23 | 7847.33231  |
| 2021-03-24 | 7895.23631  |
| 2021-03-25 | 7941.14431  |
| 2021-03-26 | 7978.07031  |
| 2021-03-27 | 7999.02831  |
| 2021-03-28 | 8041.94231  |
| 2021-03-29 | 8132.76031  |
| 2021-03-30 | 8258.50831  |
| 2021-03-31 | 8354.31631  |
| 2021-04-01 | 8369.01081  |
| 2021-04-02 | 8581.45556  |
| 2021-04-03 | 8883.13241  |
| 2021-04-04 | 9206.49104  |
| 2021-04-05 | 9758.39624  |
| 2021-04-06 | 10303.1376  |
| 2021-04-07 | 10803.3605  |
| 2021-04-08 | 11272.5131  |
| 2021-04-09 | 11759.494   |
| 2021-04-10 | 12271.8076  |
| 2021-04-11 | 12792.0537  |
| 2021-04-12 | 13432.9803  |
| 2021-04-13 | 13989.4109  |
| 2021-04-14 | 14447.973   |
| 2021-04-15 | 6848.35532  |
| 2021-04-16 | 7199.10053  |
| 2021-04-17 | 7631.32676  |
| 2021-04-18 | 7932.14259  |
| 2021-04-19 | 8200.04199  |
| 2021-04-20 | 8431.5877   |
| 2021-04-21 | 8651.47368  |
| 2021-04-22 | 8879.18437  |
| 2021-04-23 | 9116.37016  |
| 2021-04-24 | 9313.84658  |
| 2021-04-25 | 9586.7389   |
| 2021-04-26 | 9980.99216  |
| 2021-04-27 | 10398.48    |
| 2021-04-28 | 10753.1807  |
| 2021-04-29 | 11122.9979  |
| 2021-04-30 | 11651.8703  |
| 2021-05-01 | 12384.8703  |
| 2021-05-02 | 13389.8703  |
| 2021-05-03 | 14440.8703  |
| 2021-05-04 | 15114.8703  |
| 2021-05-05 | 15641.8703  |
| 2021-05-06 | 16206.8703  |
| 2021-05-07 | 16999.8703  |
| 2021-05-08 | 17958.8703  |
| 2021-05-09 | 18715.8703  |
| 2021-05-10 | 19390.8703  |
| 2021-05-11 | 19838.8703  |
| 2021-05-12 | 20269.8703  |
| 2021-05-13 | 20775.8703  |
| 2021-05-14 | 21413.8703  |
| 2021-05-15 | 11165.8703  |
| 2021-05-16 | 11925.8703  |
| 2021-05-17 | 12899.8703  |
| 2021-05-18 | 13845.8703  |
| 2021-05-19 | 14592.8703  |
| 2021-05-20 | 15364.8703  |
| 2021-05-21 | 16105.8703  |
| 2021-05-22 | 17011.8703  |
| 2021-05-23 | 18006.8703  |
| 2021-05-24 | 18913.8703  |
| 2021-05-25 | 19748.8703  |
| 2021-05-26 | 20612.8703  |
| 2021-05-27 | 21297.8703  |
| 2021-05-28 | 21945.8703  |
| 2021-05-29 | 22662.8703  |
| 2021-05-30 | 23405.8703  |
| 2021-05-31 | 24327.8703  |
| 2021-06-01 | 25136.8951  |
| 2021-06-02 | 25923.2422  |
| 2021-06-03 | 26822.5893  |
| 2021-06-04 | 27793.9364  |
| 2021-06-05 | 28860.2835  |
| 2021-06-06 | 29889.6306  |
| 2021-06-07 | 30993.9777  |
| 2021-06-08 | 32060.3248  |
| 2021-06-09 | 33064.6719  |
| 2021-06-10 | 33981.0191  |
| 2021-06-11 | 34763.3662  |
| 2021-06-12 | 35524.7133  |
| 2021-06-13 | 36194.0604  |
| 2021-06-14 | 36841.4075  |
| 2021-06-15 | 13434.862   |
| 2021-06-16 | 13936.1182  |
| 2021-06-17 | 14414.3744  |
| 2021-06-18 | 14776.6306  |
| 2021-06-19 | 15140.8868  |
| 2021-06-20 | 15553.143   |
| 2021-06-21 | 15827.3992  |
| 2021-06-22 | 16081.6554  |
| 2021-06-23 | 16244.9281  |
| 2021-06-24 | 16412.2009  |
| 2021-06-25 | 16832.4736  |
| 2021-06-26 | 17208.7463  |
| 2021-06-27 | 17375.1017  |
| 2021-06-28 | 17657.4571  |
| 2021-06-29 | 17818.7629  |
| 2021-06-30 | 17982.3579  |
| 2021-07-01 | 18033.4277  |
| 2021-07-02 | 18157.1243  |
| 2021-07-03 | 18197.35    |
| 2021-07-04 | 18240.9597  |
| 2021-07-05 | 18315.8283  |
| 2021-07-06 | 18325.2149  |
| 2021-07-07 | 18393.9618  |
| 2021-07-08 | 18510.2937  |
| 2021-07-09 | 18658.0036  |
| 2021-07-10 | 18725.5051  |
| 2021-07-11 | 18739.5266  |
| 2021-07-12 | 18782.0774  |
| 2021-07-13 | 18837.0359  |
| 2021-07-14 | 19000.7557  |
| 2021-07-15 | 2065.92322  |
| 2021-07-16 | 2113.26126  |
| 2021-07-17 | 2150.41048  |
| 2021-07-18 | 2194.94334  |
| 2021-07-19 | 2209.13338  |
| 2021-07-20 | 2306.31493  |
| 2021-07-21 | 2352.00092  |
| 2021-07-22 | 2502.91105  |
| 2021-07-23 | 2802.65789  |
| 2021-07-24 | 2882.5492   |
| 2021-07-25 | 3021.17505  |
| 2021-07-26 | 3198.38778  |
| 2021-07-27 | 3176.72393  |
| 2021-07-28 | 3204.24299  |
| 2021-07-29 | 3300.74936  |
| 2021-07-30 | 3351.04187  |
| 2021-07-31 | 3351.94991  |
| 2021-08-01 | 3407.59798  |
| 2021-08-02 | 3404.5375   |
| 2021-08-03 | 3529.72006  |
| 2021-08-04 | 3645.32359  |
| 2021-08-05 | 3618.38314  |
| 2021-08-06 | 3619.98408  |
| 2021-08-07 | 3595.0134   |
| 2021-08-08 | 3576.00795  |
| 2021-08-09 | 3533.33704  |
| 2021-08-10 | 3527.72475  |
| 2021-08-11 | 3523.1134   |
| 2021-08-12 | 3540.50344  |
| 2021-08-13 | 3520.88415  |
| 2021-08-14 | 3489.22208  |
| 2021-08-15 | 478.550692  |
| 2021-08-16 | 487.855657  |
| 2021-08-17 | 483.124941  |
| 2021-08-18 | 498.400096  |
| 2021-08-19 | 496.538019  |
| 2021-08-20 | 474.812425  |
| 2021-08-21 | 474.097198  |
| 2021-08-22 | 456.377157  |
| 2021-08-23 | 423.646956  |
| 2021-08-24 | 391.906598  |
| 2021-08-25 | 398.084885  |
| 2021-08-26 | 359.904013  |
| 2021-08-27 | 329.702824  |
| 2021-08-28 | 368.549126  |
| 2021-08-29 | 295.373841  |
| 2021-08-30 | 298.178663  |
| 2021-08-31 | 292.963167  |
| 2021-09-01 | 674.318539  |
| 2021-09-02 | 756.111928  |
| 2021-09-03 | 381.194572  |
| 2021-09-04 | 380.61606   |
| 2021-09-05 | 373.037547  |
| 2021-09-06 | 358.459035  |
| 2021-09-07 | 336.880523  |
| 2021-09-08 | 308.30201   |
| 2021-09-09 | 305.723498  |
| 2021-09-10 | 255.111928  |
| 2021-09-11 | 234.583002  |
| 2021-09-12 | 224.054076  |
| 2021-09-13 | 164.525151  |
| 2021-09-14 | 101.996225  |
| 2021-09-15 | 133.4673    |
| 2021-09-16 | 95.8887871  |
| 2021-09-17 | 54.3102748  |
| 2021-09-18 | 9.73176235  |
| 2021-09-19 | -38.84675   |
| 2021-09-20 | -75.425262  |
| 2021-09-21 | -128.00377  |
| 2021-09-22 | -156.58229  |
| 2021-09-23 | -192.11121  |
| 2021-09-24 | -216.64014  |
| 2021-09-25 | -218.16906  |
| 2021-09-26 | -220.69799  |
| 2021-09-27 | -214.22692  |
| 2021-09-28 | -238.80543  |
| 2021-09-29 | -216.38394  |
| 2021-09-30 | -131.54096  |
| 2021-10-01 | -108.54096  |
| 2021-10-02 | -108.54096  |
| 2021-10-03 | -108.54096  |
| 2021-10-04 | -108.54096  |
| 2021-10-05 | -96.540965  |
| 2021-10-06 | -131.54096  |
| 2021-10-07 | -131.54096  |
| 2021-10-08 | -178.54096  |
| 2021-10-09 | -178.54096  |
| 2021-10-10 | -190.54096  |
| 2021-10-11 | -201.54096  |
| 2021-10-12 | -184.54096  |
| 2021-10-13 | -166.54096  |
| 2021-10-14 | -190.54096  |
| 2021-10-15 | -190.54096  |
| 2021-10-16 | -190.54096  |
| 2021-10-17 | -201.54096  |
| 2021-10-18 | -224.54096  |
| 2021-10-19 | -224.54096  |
| 2021-10-20 | -248.54096  |
| 2021-10-21 | -259.54096  |
| 2021-10-22 | -271.54096  |
| 2021-10-23 | -283.54096  |
| 2021-10-24 | -283.54096  |
| 2021-10-25 | -294.54096  |
| 2021-10-26 | -306.54096  |
| 2021-10-27 | -318.54096  |
| 2021-10-28 | -329.54096  |
| 2021-10-29 | -341.54096  |
| 2021-10-30 | -341.54096  |
| 2021-10-31 | -341.54096  |
| 2021-11-01 | -364.54096  |
| 2021-11-02 | -421.83849  |
| 2021-11-03 | -371.45006  |
| 2021-11-04 | -356.06163  |
| 2021-11-05 | -398.6732   |
| 2021-11-06 | -429.28477  |
| 2021-11-07 | -447.89634  |
| 2021-11-08 | -455.50791  |
| 2021-11-09 | -474.11948  |
| 2021-11-10 | -491.73105  |
| 2021-11-11 | -508.35915  |
| 2021-11-12 | -489.98725  |
| 2021-11-13 | -506.61535  |
| 2021-11-14 | -522.24344  |
| 2021-11-15 | -549.87154  |
| 2021-11-16 | -542.49964  |
| 2021-11-17 | -558.12774  |
| 2021-11-18 | -584.75584  |
| 2021-11-19 | -577.38394  |
| 2021-11-20 | -592.01204  |
| 2021-11-21 | -607.64014  |
| 2021-11-22 | -610.26824  |
| 2021-11-23 | -625.89634  |
| 2021-11-24 | -606.52444  |
| 2021-11-25 | -632.15254  |
| 2021-11-26 | -634.78063  |
| 2021-11-27 | -638.40873  |
| 2021-11-28 | -652.03683  |
| 2021-11-29 | -666.66493  |
| 2021-11-30 | -658.29303  |
| 2021-12-01 | -658.29303  |
| 2021-12-02 | -688.29513  |
| 2021-12-03 | -680.30168  |
| 2021-12-04 | -671.32729  |
| 2021-12-05 | -672.35587  |
| 2021-12-06 | -707.38869  |
| 2021-12-07 | -708.42447  |
| 2021-12-08 | -712.44668  |
| 2021-12-09 | -704.47143  |
| 2021-12-10 | -685.49829  |
| 2021-12-11 | -688.52812  |
| 2021-12-12 | -701.56134  |
| 2021-12-13 | -704.59752  |
| 2021-12-14 | -718.63708  |
| 2021-12-15 | -720.67961  |
| 2021-12-16 | -712.72468  |
| 2021-12-17 | -714.77271  |
| 2021-12-18 | -716.8237   |
| 2021-12-19 | -740.8785   |
| 2021-12-20 | -753.57136  |
| 2021-12-21 | -753.01629  |
| 2021-12-22 | -742.46079  |
| 2021-12-23 | -762.90614  |
| 2021-12-24 | -644.97226  |
| 2021-12-25 | -658.29303  |
| 2021-12-26 | -658.29303  |
| 2021-12-27 | -658.29303  |
| 2021-12-28 | -658.29303  |
| 2021-12-29 | -658.29303  |
| 2021-12-30 | -658.29303  |
| 2021-12-31 | -522.04039  |
| 2022-01-01 | -161.0126   |
| 2022-01-02 | -161.00906  |
| 2022-01-03 | -161.00906  |
| 2022-01-04 | -161.00906  |
| 2022-01-05 | -161.00906  |
| 2022-01-06 | -161.00906  |
| 2022-01-07 | -161.00906  |
| 2022-01-08 | -161.00906  |
| 2022-01-09 | -161.00906  |
| 2022-01-10 | -161.00906  |
| 2022-01-11 | -161.00906  |
| 2022-01-12 | -161.00906  |
| 2022-01-13 | -161.00906  |
| 2022-01-14 | -161.00906  |
| 2022-01-15 | -161.00906  |
| 2022-01-16 | -161.00906  |
| 2022-01-17 | -161.00906  |
| 2022-01-18 | -161.00906  |
| 2022-01-19 | -161.00906  |
| 2022-01-20 | -161.00906  |
| 2022-01-21 | -161.00906  |
| 2022-01-22 | -161.00906  |
| 2022-01-23 | -161.00906  |
| 2022-01-24 | -161.00906  |
| 2022-01-25 | -161.00906  |
| 2022-01-26 | -161.00906  |
| 2022-01-27 | -161.00906  |
| 2022-01-28 | -161.00906  |
| 2022-01-29 | -161.00906  |
| 2022-01-30 | -161.00906  |
| 2022-01-31 | -161.00906  |
| 2022-02-01 | -161.00906  |
| 2022-02-02 | -161.00906  |
| 2022-02-03 | -161.00906  |
| 2022-02-04 | -161.00906  |
| 2022-02-05 | -161.00906  |
| 2022-02-06 | -161.00906  |
| 2022-02-07 | -161.00906  |
| 2022-02-08 | -161.00906  |
| 2022-02-09 | -161.00906  |
| 2022-02-10 | -161.00906  |
| 2022-02-11 | -161.00906  |
| 2022-02-12 | -161.00906  |
| 2022-02-13 | -161.00906  |
| 2022-02-14 | -161.00906  |
| 2022-02-15 | -161.00906  |
| 2022-02-16 | -161.00906  |
| 2022-02-17 | -161.00906  |
| 2022-02-18 | -161.00906  |
| 2022-02-19 | -161.00906  |
| 2022-02-20 | -161.00906  |
| 2022-02-21 | -161.00906  |
| 2022-02-22 | -161.00906  |
| 2022-02-23 | -161.00906  |
| 2022-02-24 | -161.00906  |
| 2022-02-25 | -161.00906  |
| 2022-02-26 | -161.00906  |
| 2022-02-27 | -161.00906  |
| 2022-02-28 | -161.00906  |
| 2022-03-01 | -161.00906  |
| 2022-03-02 | -161.00906  |
| 2022-03-03 | -157.01706  |
| 2022-03-04 | -103.12506  |
| 2022-03-05 | -65.201058  |
| 2022-03-06 | -37.257058  |
| 2022-03-07 | -23.285058  |
| 2022-03-08 | -16.299058  |
| 2022-03-09 | -11.309058  |
| 2022-03-10 | -6.3190579  |
| 2022-03-11 | -2.3270579  |
| 2022-03-12 | 0.666942126 |
| 2022-03-13 | 6.65494213  |
| 2022-03-14 | 14.6389421  |
| 2022-03-15 | 23.6209421  |
| 2022-03-16 | 41.5849421  |
| 2022-03-17 | 63.5409421  |
| 2022-03-18 | 76.5149421  |
| 2022-03-19 | 89.4889421  |
| 2022-03-20 | 108.450942  |
| 2022-03-21 | 129.408942  |
| 2022-03-22 | 147.372942  |
| 2022-03-23 | 163.340942  |
| 2022-03-24 | 191.284942  |
| 2022-03-25 | 254.418182  |
| 2022-03-26 | 384.896942  |
| 2022-03-27 | 658.348942  |
| 2022-03-28 | 1119.42494  |
| 2022-03-29 | 1525.61094  |
| 2022-03-30 | 1803.05494  |
| 2022-03-31 | 2006.64694  |
| 2022-04-01 | 2240.43417  |
| 2022-04-02 | 2466.61066  |
| 2022-04-03 | 2786.42055  |
| 2022-04-04 | 3073.5871   |
| 2022-04-05 | 3381.0495   |
| 2022-04-06 | 3615.09945  |
| 2022-04-07 | 3712.4899   |
| 2022-04-08 | 3945.55792  |
| 2022-04-09 | 4262.20627  |
| 2022-04-10 | 4634.38106  |
| 2022-04-11 | 4963.05861  |
| 2022-04-12 | 5203.15495  |
| 2022-04-13 | 5213.96114  |
| 2022-04-14 | 5320.854    |
| 2022-04-15 | 5437.5367   |
| 2022-04-16 | 5638.65775  |
| 2022-04-17 | 5951.48331  |
| 2022-04-18 | 6559.90547  |
| 2022-04-19 | 7366.12823  |
| 2022-04-20 | 8162.56597  |
| 2022-04-21 | 9327.23     |
| 2022-04-22 | 10622.0993  |
| 2022-04-23 | 11516.3024  |
| 2022-04-24 | 12099.601   |
| 2022-04-25 | 12592.9388  |
| 2022-04-26 | 13153.4796  |
| 2022-04-27 | 13831.477   |
| 2022-04-28 | 14706.1421  |
| 2022-04-29 | 15793.2551  |
| 2022-04-30 | 17016.6246  |
| 2022-05-01 | 18238.9304  |
| 2022-05-02 | 19480.2362  |
| 2022-05-03 | 20636.5254  |
| 2022-05-04 | 21322.2279  |
| 2022-05-05 | 22545.2279  |
| 2022-05-06 | 23532.2279  |
| 2022-05-07 | 24842.2279  |
| 2022-05-08 | 26339.2279  |
| 2022-05-09 | 27730.2279  |
| 2022-05-10 | 29042.2279  |
| 2022-05-11 | 30551.2279  |
| 2022-05-12 | 31909.2279  |
| 2022-05-13 | 33073.2279  |
| 2022-05-14 | 34071.2279  |
| 2022-05-15 | 18359.2279  |
| 2022-05-16 | 19591.2279  |
| 2022-05-17 | 20594.2279  |
| 2022-05-18 | 21842.2279  |
| 2022-05-19 | 22775.2279  |
| 2022-05-20 | 23699.2279  |
| 2022-05-21 | 24474.2279  |
| 2022-05-22 | 25035.2279  |
| 2022-05-23 | 25450.2858  |
| 2022-05-24 | 25852.6163  |
| 2022-05-25 | 26133.9469  |
| 2022-05-26 | 26395.2775  |
| 2022-05-27 | 26798.6081  |
| 2022-05-28 | 27221.9387  |
| 2022-05-29 | 27626.2692  |
| 2022-05-30 | 27929.5998  |
| 2022-05-31 | 28169.9304  |
| 2022-06-01 | 28411.261   |
| 2022-06-02 | 28739.2114  |
| 2022-06-03 | 29110.418   |
| 2022-06-04 | 29428.6907  |
| 2022-06-05 | 29708.9635  |
| 2022-06-06 | 24384.2362  |
| 2022-06-07 | 24648.542   |
| 2022-06-08 | 24875.8478  |
| 2022-06-09 | 25118.7155  |
| 2022-06-10 | 25315.98    |
| 2022-06-11 | 25497.2444  |
| 2022-06-12 | 25546.5089  |
| 2022-06-13 | 25581.7734  |
| 2022-06-14 | 25659.5833  |
| 2022-06-15 | 5302.88081  |
| 2022-06-16 | 5431.17833  |
| 2022-06-17 | 5479.50891  |
| 2022-06-18 | 5604.83949  |
| 2022-06-19 | 5842.17007  |
| 2022-06-20 | 6167.0461   |
| 2022-06-21 | 6391.28577  |
| 2022-06-22 | 6615.52544  |
| 2022-06-23 | 6745.76511  |
| 2022-06-24 | 6914.76511  |
| 2022-06-25 | 6959.60808  |
| 2022-06-26 | 6907.69073  |
| 2022-06-27 | 7520.9304   |
| 2022-06-28 | 8081.17007  |
| 2022-06-29 | 8417.40974  |
| 2022-06-30 | 8621.64941  |
| 2022-07-01 | 8748.87417  |
| 2022-07-02 | 8898.45533  |
| 2022-07-03 | 9173.25209  |
| 2022-07-04 | 9462.09305  |
| 2022-07-05 | 9613.01478  |
| 2022-07-06 | 9989.62565  |
| 2022-07-07 | 10198.2396  |
| 2022-07-08 | 10341.6655  |
| 2022-07-09 | 10450.9755  |
| 2022-07-10 | 10536.2154  |
| 2022-07-11 | 10618.4515  |
| 2022-07-12 | 10703.6914  |
| 2022-07-13 | 10788.9313  |
| 2022-07-14 | 10872.182   |
| 2022-07-15 | 4931.79308  |
| 2022-07-16 | 4962.88525  |
| 2022-07-17 | 4987.94996  |
| 2022-07-18 | 5032.07181  |
| 2022-07-19 | 5052.12358  |
| 2022-07-20 | 5058.15105  |
| 2022-07-21 | 5061.15484  |
| 2022-07-22 | 5090.23786  |
| 2022-07-23 | 5095.2508   |
| 2022-07-24 | 5098.25459  |
| 2022-07-25 | 5154.41148  |
| 2022-07-26 | 5249.69716  |
| 2022-07-27 | 5314.88531  |
| 2022-07-28 | 5379.07882  |
| 2022-07-29 | 5882.54134  |
| 2022-07-30 | 6493.3246   |
| 2022-07-31 | 7193.36607  |
| 2022-08-01 | 7864.02207  |
| 2022-08-02 | 8355.03807  |
| 2022-08-03 | 8739.25982  |
| 2022-08-04 | 9059.62277  |
| 2022-08-05 | 9264.06219  |
| 2022-08-06 | 9450.98217  |
| 2022-08-07 | 9569.40761  |
| 2022-08-08 | 9778.99751  |
| 2022-08-09 | 10034.6671  |
| 2022-08-10 | 10159.4155  |
| 2022-08-11 | 10255.2235  |
| 2022-08-12 | 10332.0678  |
| 2022-08-13 | 10410.9115  |
| 2022-08-14 | 10472.7908  |
| 2022-08-15 | 7517.70572  |
| 2022-08-16 | 7576.59597  |
| 2022-08-17 | 7664.42657  |
| 2022-08-18 | 7821.10432  |
| 2022-08-19 | 7888.96172  |
| 2022-08-20 | 7946.84242  |
| 2022-08-21 | 7993.75667  |
| 2022-08-22 | 8071.61057  |
| 2022-08-23 | 8195.36917  |
| 2022-08-24 | 8354.04622  |
| 2022-08-25 | 8464.81927  |
| 2022-08-26 | 8575.59232  |
| 2022-08-27 | 8672.39832  |
| 2022-08-28 | 8748.24632  |
| 2022-08-29 | 8822.10162  |
| 2022-08-30 | 8867.01657  |
| 2022-08-31 | 8890.96857  |
| 2022-09-01 | 9014.9851   |
| 2022-09-02 | 8995.89419  |
| 2022-09-03 | 9039.80328  |
| 2022-09-04 | 8950.98898  |
| 2022-09-05 | 9016.62146  |
| 2022-09-06 | 9060.53055  |
| 2022-09-07 | 9059.43964  |
| 2022-09-08 | 9053.53055  |
| 2022-09-09 | 8934.62146  |
| 2022-09-10 | 8978.71237  |
| 2022-09-11 | 8980.80328  |
| 2022-09-12 | 8986.89419  |
| 2022-09-13 | 9021.9851   |
| 2022-09-14 | 9006.07601  |
| 2022-09-15 | 2007.16691  |
| 2022-09-16 | 2027.25782  |
| 2022-09-17 | 2039.34873  |
| 2022-09-18 | 2007.43964  |
| 2022-09-19 | 2007.53055  |
| 2022-09-20 | 1986.01815  |
| 2022-09-21 | 1794.36526  |
| 2022-09-22 | 2059.37353  |
| 2022-09-23 | 2290.37353  |
| 2022-09-24 | 2351.37353  |
| 2022-09-25 | 2376.37353  |
| 2022-09-26 | 2428.04295  |
| 2022-09-27 | 2434.38179  |
| 2022-09-28 | 2440.72063  |
| 2022-09-29 | 2448.04295  |
| 2022-09-30 | 2483.73063  |
| 2022-10-01 | 2491.71463  |
| 2022-10-02 | 2530.89846  |
| 2022-10-03 | 2882.19597  |
| 2022-10-04 | 3173.9995   |
| 2022-10-05 | 3369.80981  |
| 2022-10-06 | 3517.6252   |
| 2022-10-07 | 3641.44482  |
| 2022-10-08 | 3807.70365  |
| 2022-10-09 | 3933.82463  |
| 2022-10-10 | 4067.93106  |
| 2022-10-11 | 4172.22811  |
| 2022-10-12 | 4260.4917   |
| 2022-10-13 | 4346.74614  |
| 2022-10-14 | 4418.95638  |
| 2022-10-15 | 4479.13158  |
| 2022-10-16 | 4534.29384  |
| 2022-10-17 | 4578.41569  |
| 2022-10-18 | 4601.49113  |
| 2022-10-19 | 4615.53533  |
| 2022-10-20 | 4617.54448  |
| 2022-10-21 | 4620.55324  |
| 2022-10-22 | 4623.562    |
| 2022-10-23 | 4626.57076  |
| 2022-10-24 | 4629.57952  |
| 2022-10-25 | 4633.5912   |
| 2022-10-26 | 4633.5912   |
| 2022-10-27 | 4633.5912   |
| 2022-10-28 | 4633.5912   |
| 2022-10-29 | 4633.5912   |
| 2022-10-30 | 4633.5912   |
| 2022-10-31 | 4633.5912   |
| 2022-11-01 | 4622.27716  |
| 2022-11-02 | 4574.86393  |
| 2022-11-03 | 4597.36806  |
| 2022-11-04 | 4571.8722   |
| 2022-11-05 | 4570.37633  |
| 2022-11-06 | 4568.88046  |
| 2022-11-07 | 4568.38459  |
| 2022-11-08 | 4549.03749  |
| 2022-11-09 | 4518.78955  |
| 2022-11-10 | 4530.5912   |
| 2022-11-11 | 4525.42592  |
| 2022-11-12 | 4509.26063  |
| 2022-11-13 | 4552.89699  |
| 2022-11-14 | 4503.40112  |
| 2022-11-15 | 1454.90525  |
| 2022-11-16 | 1430.40939  |
| 2022-11-17 | 1429.81435  |
| 2022-11-18 | 1441.81435  |
| 2022-11-19 | 1432.80608  |
| 2022-11-20 | 1445.93005  |
| 2022-11-21 | 1453.39286  |
| 2022-11-22 | 1426.7317   |
| 2022-11-23 | 1436.07054  |
| 2022-11-24 | 1456.40939  |
| 2022-11-25 | 1488.74823  |
| 2022-11-26 | 1404.08707  |
| 2022-11-27 | 1413.42592  |
| 2022-11-28 | 1375.76476  |
| 2022-11-29 | 1353.43418  |
| 2022-11-30 | 1308.78129  |
| 2022-12-01 | 1296.80896  |
| 2022-12-02 | 1306.83409  |
| 2022-12-03 | 1308.78129  |
| 2022-12-04 | 1294.87589  |
| 2022-12-05 | 1308.78129  |
| 2022-12-06 | 1308.78129  |
| 2022-12-07 | 1308.78129  |
| 2022-12-08 | 1308.78129  |
| 2022-12-09 | 1308.78129  |
| 2022-12-10 | 1308.78129  |
| 2022-12-11 | 1249.92864  |
| 2022-12-12 | 1218.24011  |
| 2022-12-13 | 1243.72916  |
| 2022-12-14 | 1233.7107   |
| 2022-12-15 | 1234.68927  |
| 2022-12-16 | 1246.6653   |
| 2022-12-17 | 1225.63752  |
| 2022-12-18 | 1215.60636  |
| 2022-12-19 | 1217.57223  |
| 2022-12-20 | 1189.93629  |
| 2022-12-21 | 1140.91088  |
| 2022-12-22 | 1062.50594  |
| 2022-12-23 | 1076.44557  |
| 2022-12-24 | 1089.38266  |
| 2022-12-25 | 1158.31933  |
| 2022-12-26 | 1227.25557  |
| 2022-12-27 | 1325.53657  |
| 2022-12-28 | 1308.78129  |
| 2022-12-29 | 1308.78129  |
| 2022-12-30 | 1308.78129  |
| 2022-12-31 | 1308.78129  |
| 2023-01-01 | 1308.78129  |
| 2023-01-02 | 1308.78129  |
| 2023-01-03 | 1308.78129  |
| 2023-01-04 | 1308.78129  |
| 2023-01-05 | 1308.78129  |
| 2023-01-06 | 1308.78129  |
| 2023-01-07 | 1308.78129  |
| 2023-01-08 | 1308.78129  |
| 2023-01-09 | 1308.78129  |
| 2023-01-10 | 1308.78129  |
| 2023-01-11 | 1308.78129  |
| 2023-01-12 | 1308.78129  |
| 2023-01-13 | 1308.78129  |
| 2023-01-14 | 1308.78129  |
| 2023-01-15 | 1308.78129  |
| 2023-01-16 | 1308.78129  |
| 2023-01-17 | 1308.78129  |
| 2023-01-18 | 1308.78129  |
| 2023-01-19 | 1308.78129  |
| 2023-01-20 | 1308.78129  |
| 2023-01-21 | 1308.78129  |
| 2023-01-22 | 1308.78129  |
| 2023-01-23 | 1308.78129  |
| 2023-01-24 | 1308.78129  |
| 2023-01-25 | 1308.78129  |
| 2023-01-26 | 1308.78129  |
| 2023-01-27 | 1308.78129  |
| 2023-01-28 | 1308.78129  |
| 2023-01-29 | 1308.78129  |
| 2023-01-30 | 1308.78129  |
| 2023-01-31 | 1308.78129  |
| 2023-02-01 | 1181.31885  |
| 2023-02-02 | 1198.15139  |
| 2023-02-03 | 1214.9814   |
| 2023-02-04 | 1199.80759  |
| 2023-02-05 | 1216.63124  |
| 2023-02-06 | 1223.45193  |
| 2023-02-07 | 1229.26966  |
| 2023-02-08 | 1205.08316  |
| 2023-02-09 | 1221.89411  |
| 2023-02-10 | 1218.70168  |
| 2023-02-11 | 1194.50502  |
| 2023-02-12 | 1232.30666  |
| 2023-02-13 | 1219.1045   |
| 2023-02-14 | 1257.90064  |
| 2023-02-15 | 1285.69467  |
| 2023-02-16 | 1282.4853   |
| 2023-02-17 | 1308.78129  |
| 2023-02-18 | 1314.31848  |
| 2023-02-19 | 1308.78129  |
| 2023-02-20 | 1308.78129  |
| 2023-02-21 | 1308.78129  |
| 2023-02-22 | 1308.78129  |
| 2023-02-23 | 1308.78129  |
| 2023-02-24 | 1308.78129  |
| 2023-02-25 | 1308.78129  |
| 2023-02-26 | 1308.78129  |
| 2023-02-27 | 1308.78129  |
| 2023-02-28 | 1308.78129  |
| 2023-03-01 | 1308.78129  |
| 2023-03-02 | 1308.78129  |
| 2023-03-03 | 1308.78129  |
| 2023-03-04 | 1308.78129  |
| 2023-03-05 | 1308.78129  |
| 2023-03-06 | 1308.78129  |
| 2023-03-07 | 1308.78129  |
| 2023-03-08 | 1308.78129  |
| 2023-03-09 | 1308.78129  |
| 2023-03-10 | 1308.78129  |
| 2023-03-11 | 1308.78129  |
| 2023-03-12 | 1308.78129  |
| 2023-03-13 | 1314.3239   |
| 2023-03-14 | 1321.45011  |
| 2023-03-15 | 1335.30664  |
| 2023-03-16 | 1363.0197   |
| 2023-03-17 | 1375.49058  |
| 2023-03-18 | 1382.22089  |
| 2023-03-19 | 1388.75325  |
| 2023-03-20 | 1394.88972  |
| 2023-03-21 | 1399.24463  |
| 2023-03-22 | 1404.58929  |
| 2023-03-23 | 1430.32284  |
| 2023-03-24 | 1447.74248  |
| 2023-03-25 | 1460.0154   |
| 2023-03-26 | 1465.95392  |
| 2023-03-27 | 1474.66373  |
| 2023-03-28 | 1478.22684  |
| 2023-03-29 | 1484.7592   |
| 2023-03-30 | 1499.01163  |
| 2023-03-31 | 1512.27431  |
| 2023-04-01 | 1457.73359  |
| 2023-04-02 | 1508.9102   |
| 2023-04-03 | 1595.29049  |
| 2023-04-04 | 1665.28998  |
| 2023-04-05 | 1712.79808  |
| 2023-04-06 | 1744.47015  |
| 2023-04-07 | 1797.91676  |
| 2023-04-08 | 1906.78949  |
| 2023-04-09 | 2045.35477  |
| 2023-04-10 | 2391.768    |
| 2023-04-11 | 3144.96262  |
| 2023-04-12 | 4283.54788  |
| 2023-04-13 | 6087.50221  |
| 2023-04-14 | 7534.51973  |
| 2023-04-15 | 8419.35808  |
| 2023-04-16 | 9270.54486  |
| 2023-04-17 | 10448.3498  |
| 2023-04-18 | 11966.6295  |
| 2023-04-19 | 13427.5035  |
| 2023-04-20 | 14464.7637  |
| 2023-04-21 | 15369.3971  |
| 2023-04-22 | 16301.7435  |
| 2023-04-23 | 17194.4999  |
| 2023-04-24 | 18215.924   |
| 2023-04-25 | 19078.9878  |
| 2023-04-26 | 19854.9535  |
| 2023-04-27 | 20678.4272  |
| 2023-04-28 | 21836.4371  |
| 2023-04-29 | 23275.5366  |
| 2023-04-30 | 25126.373   |
| 2023-05-01 | 27137.373   |
| 2023-05-02 | 29043.373   |
| 2023-05-03 | 31064.373   |
| 2023-05-04 | 33120.373   |
| 2023-05-05 | 35008.0738  |
| 2023-05-06 | 36731.373   |
| 2023-05-07 | 38460.373   |
| 2023-05-08 | 40264.373   |
| 2023-05-09 | 42088.373   |
| 2023-05-10 | 43974.373   |
| 2023-05-11 | 45744.373   |
| 2023-05-12 | 47167.373   |
| 2023-05-13 | 48781.373   |
| 2023-05-14 | 50616.373   |
| 2023-05-15 | 27531.373   |
| 2023-05-16 | 29005.373   |
| 2023-05-17 | 30701.373   |
| 2023-05-18 | 32676.373   |
| 2023-05-19 | 34736.373   |
| 2023-05-20 | 36765.373   |
| 2023-05-21 | 38617.373   |
| 2023-05-22 | 40719.373   |
| 2023-05-23 | 42784.373   |
| 2023-05-24 | 44785.373   |
| 2023-05-25 | 45544.373   |
| 2023-05-26 | 49097.373   |
| 2023-05-27 | 50991.373   |
| 2023-05-28 | 52804.373   |
| 2023-05-29 | 54451.373   |
| 2023-05-30 | 56393.373   |
| 2023-05-31 | 58445.373   |
| 2023-06-01 | 60421.8143  |
| 2023-06-02 | 62296.7963  |
| 2023-06-03 | 63934.228   |
| 2023-06-04 | 65673.5196  |
| 2023-06-05 | 67356.507   |
| 2023-06-06 | 69251.4868  |
| 2023-06-07 | 71270.0878  |
| 2023-06-08 | 73372.163   |
| 2023-06-09 | 75197.356   |
| 2023-06-10 | 77080.713   |
| 2023-06-11 | 78777.8154  |
| 2023-06-12 | 80205.1191  |
| 2023-06-13 | 81866.9614  |
| 2023-06-14 | 83171.4474  |
| 2023-06-15 | 26512.9432  |
| 2023-06-16 | 27786.1147  |
| 2023-06-17 | 29114.8549  |
| 2023-06-18 | 30116.5682  |
| 2023-06-19 | 31294.568   |
| 2023-06-20 | 32594.6973  |
| 2023-06-21 | 34012.7821  |
| 2023-06-22 | 35366.1462  |
| 2023-06-23 | 36454.393   |
| 2023-06-24 | 37569.7278  |
| 2023-06-25 | 38526.7701  |
| 2023-06-26 | 39609.6517  |
| 2023-06-27 | 39357.8805  |
| 2023-06-28 | 41691.4853  |
| 2023-06-29 | 42554.7749  |
| 2023-06-30 | 43476.1496  |
| 2023-07-01 | 44088.0371  |
| 2023-07-02 | 44719.2924  |
| 2023-07-03 | 45299.2481  |
| 2023-07-04 | 45557.1633  |
| 2023-07-05 | 46036.6965  |
| 2023-07-06 | 46402.1484  |
| 2023-07-07 | 46907.3945  |
| 2023-07-08 | 47416.006   |
| 2023-07-09 | 47777.0527  |
| 2023-07-10 | 48066.132   |
| 2023-07-11 | 48474.4031  |
| 2023-07-12 | 48813.8073  |
| 2023-07-13 | 49095.1709  |
| 2023-07-14 | 49393.6067  |
| 2023-07-15 | 36377.4267  |
| 2023-07-16 | 36568.7351  |
| 2023-07-17 | 36909.7685  |
| 2023-07-18 | 36965.3486  |
| 2023-07-19 | 37131.7604  |
| 2023-07-20 | 37175.9192  |
| 2023-07-21 | 37203.7005  |
| 2023-07-22 | 37247.2278  |
| 2023-07-23 | 37355.0532  |
| 2023-07-24 | 37444.5649  |
| 2023-07-25 | 37408.0627  |
| 2023-07-26 | 37507.6255  |
| 2023-07-27 | 37473.6514  |
| 2023-07-28 | 37505.7172  |
| 2023-07-29 | 37514.1971  |
| 2023-07-30 | 37558.2672  |
| 2023-07-31 | 37566.678   |
| 2023-08-01 | 37414.3873  |
| 2023-08-02 | 37462.7019  |
| 2023-08-03 | 37430.5789  |
| 2023-08-04 | 37414.0478  |
| 2023-08-05 | 37337.167   |
| 2023-08-06 | 37237.8308  |
| 2023-08-07 | 37138.7896  |
| 2023-08-08 | 37082.5744  |
| 2023-08-09 | 37076.0022  |
| 2023-08-10 | 36832.9011  |
| 2023-08-11 | 37006.2949  |
| 2023-08-12 | 36948.414   |
| 2023-08-13 | 36966.9239  |
| 2023-08-14 | 36920.0393  |
| 2023-08-15 | 37090.1216  |
| 2023-08-16 | 37171.3771  |
| 2023-08-17 | 37060.923   |
| 2023-08-18 | 37100.9803  |
| 2023-08-19 | 36963.8984  |
| 2023-08-20 | 36984.3688  |
| 2023-08-21 | 36914.1697  |
| 2023-08-22 | 36879.958   |
| 2023-08-23 | 36757.7322  |
| 2023-08-24 | 36763.2734  |
| 2023-08-25 | 36758.0748  |
| 2023-08-26 | 36672.2649  |
| 2023-08-27 | 36681.0779  |
| 2023-08-28 | 36818.0242  |
| 2023-08-29 | 36791.8112  |
| 2023-08-30 | 36818.5088  |
| 2023-08-31 | 36684.9313  |
| 2023-09-01 | 36773.08    |
| 2023-09-02 | 36748.2288  |
| 2023-09-03 | 36700.3775  |
| 2023-09-04 | 36472.1489  |
| 2023-09-05 | 36357.1552  |
| 2023-09-06 | 36289.5933  |
| 2023-09-07 | 36252.0313  |
| 2023-09-08 | 36318.8017  |
| 2023-09-09 | 36272.8678  |
| 2023-09-10 | 36028.2873  |
| 2023-09-11 | 35967.3782  |
| 2023-09-12 | 35990.717   |
| 2023-09-13 | 35985.0559  |
| 2023-09-14 | 36126.6445  |
| 2023-09-15 | 36243.9583  |
| 2023-09-16 | 36227.76    |
| 2023-09-17 | 36147.8478  |
| 2023-09-18 | 36060.1866  |
| 2023-09-19 | 36055.5255  |
| 2023-09-20 | 35994.8643  |
| 2023-09-21 | 35934.2032  |
| 2023-09-22 | 35874.542   |
| 2023-09-23 | 35841.8809  |
| 2023-09-24 | 35782.2197  |
| 2023-09-25 | 35817.298   |
| 2023-09-26 | 35820.6451  |
| 2023-09-27 | 35741.9922  |
| 2023-09-28 | 35695.2104  |
| 2023-09-29 | 35608.5492  |
| 2023-09-30 | 35521.8881  |
| 2023-10-01 | 35490.2269  |
| 2023-10-02 | 35431.5658  |
| 2023-10-03 | 35428.9046  |
| 2023-10-04 | 35361.2788  |
| 2023-10-05 | 35312.6259  |
| 2023-10-06 | 35229.0674  |
| 2023-10-07 | 35225.4063  |
| 2023-10-08 | 35195.7451  |
| 2023-10-09 | 35165.084   |
| 2023-10-10 | 35072.5982  |
| 2023-10-11 | 35024.9453  |
| 2023-10-12 | 34923.2924  |
| 2023-10-13 | 34883.5899  |
| 2023-10-14 | 34869.8875  |
| 2023-10-15 | 34830.1829  |
| 2023-10-16 | 34806.1482  |
| 2023-10-17 | 34723.4871  |
| 2023-10-18 | 34694.8259  |
| 2023-10-19 | 34666.1647  |
| 2023-10-20 | 34650.4011  |
| 2023-10-21 | 34584.6986  |
| 2023-10-22 | 34627.9961  |
| 2023-10-23 | 34564.2937  |
| 2023-10-24 | 34553.5912  |
| 2023-10-25 | 34537.8108  |
| 2023-10-26 | 34511.1497  |
| 2023-10-27 | 34483.4885  |
| 2023-10-28 | 34482.8273  |
| 2023-10-29 | 34401.1662  |
| 2023-10-30 | 34347.505   |
| 2023-10-31 | 34266.8439  |
| 2023-11-01 | 34187.1827  |
| 2023-11-02 | 34199.7356  |
| 2023-11-03 | 34188.0662  |
| 2023-11-04 | 34152.3802  |
| 2023-11-05 | 34142.6943  |
| 2023-11-06 | 34062.984   |
| 2023-11-07 | 34035.5606  |
| 2023-11-08 | 33957.2412  |
| 2023-11-09 | 33952.4463  |
| 2023-11-10 | 33936.0249  |
| 2023-11-11 | 33879.6034  |
| 2023-11-12 | 33859.1819  |
| 2023-11-13 | 33790.5222  |
| 2023-11-14 | 33823.8775  |
| 2023-11-15 | 33789.8362  |
| 2023-11-16 | 33770.1751  |
| 2023-11-17 | 33742.0059  |
| 2023-11-18 | 33717.0059  |
| 2023-11-19 | 33742.0059  |
| 2023-11-20 | 33742.0059  |
| 2023-11-21 | 33729.7255  |
| 2023-11-22 | 33709.0643  |
| 2023-11-23 | 33689.4032  |
| 2023-11-24 | 33658.049   |
| 2023-11-25 | 33630.6209  |
| 2023-11-26 | 33709.9598  |
| 2023-11-27 | 33591.2986  |
| 2023-11-28 | 33547.6375  |
| 2023-11-29 | 33527.9763  |
| 2023-11-30 | 33502.3769  |
| 2023-12-01 | 33507.691   |
| 2023-12-02 | 33489.005   |
| 2023-12-03 | 33446.3191  |
| 2023-12-04 | 33437.0515  |
| 2023-12-05 | 33516.3904  |
| 2023-12-06 | 33406.1004  |
| 2023-12-07 | 33456.068   |
| 2023-12-08 | 33388.4069  |
| 2023-12-09 | 33394.7457  |
| 2023-12-10 | 33377.0846  |
| 2023-12-11 | 33358.4234  |
| 2023-12-12 | 33340.7623  |
| 2023-12-13 | 33372.1449  |
| 2023-12-14 | 33327.492   |
| 2023-12-15 | 33249.9236  |
| 2023-12-16 | 33262.2129  |
| 2023-12-17 | 33275.5021  |
| 2023-12-18 | 33263.7914  |
| 2023-12-19 | 33282.9294  |
| 2023-12-20 | 33361.2765  |
| 2023-12-21 | 33318.6236  |
| 2023-12-22 | 33317.3835  |
| 2023-12-23 | 33400.6893  |
| 2023-12-24 | 33363.9951  |
| 2023-12-25 | 33351.3009  |
| 2023-12-26 | 33338.6067  |
| 2023-12-27 | 33312.2742  |
| 2023-12-28 | 33271.6213  |
| 2023-12-29 | 33264.6249  |
| 2023-12-30 | 33252.9306  |
| 2023-12-31 | 33241.2364  |
| 2024-01-01 | 4321.54222  |
| 2024-01-02 | 4309.848    |
| 2024-01-03 | 4311.02693  |
| 2024-01-04 | 4343.37404  |
| 2024-01-05 | 4318.09077  |
| 2024-01-06 | 4283.39656  |
| 2024-01-07 | 4342.70234  |
| 2024-01-08 | 4355.00813  |
| 2024-01-09 | 4327.43664  |
| 2024-01-10 | 4294.75069  |
| 2024-01-11 | 4309.06474  |
| 2024-01-12 | 4283.68602  |
| 2024-01-13 | 4272.9918   |
| 2024-01-14 | 4286.29759  |
| 2024-01-15 | 4275.60337  |
| 2024-01-16 | 4264.90916  |
| 2024-01-17 | 4255.21494  |
| 2024-01-18 | 4244.52073  |
| 2024-01-19 | 4246.76329  |
| 2024-01-20 | 4187.12693  |
| 2024-01-21 | 4244.49056  |
| 2024-01-22 | 4254.8542   |
| 2024-01-23 | 4244.20131  |
| 2024-01-24 | 4220.61453  |
| 2024-01-25 | 4256.92032  |
| 2024-01-26 | 4271.2261   |
| 2024-01-27 | 4262.53189  |
| 2024-01-28 | 4253.83767  |
| 2024-01-29 | 4267.14346  |
| 2024-01-30 | 4281.44924  |
| 2024-01-31 | 4226.75503  |
| 2024-02-01 | 4220.09142  |
| 2024-02-02 | 4228.78563  |
| 2024-02-03 | 4226.75503  |
| 2024-02-04 | 4226.75503  |
| 2024-02-05 | 4226.75503  |
| 2024-02-06 | 4226.75503  |
| 2024-02-07 | 4226.75503  |
| 2024-02-08 | 4226.75503  |
| 2024-02-09 | 4226.75503  |
| 2024-02-10 | 4226.75503  |
| 2024-02-11 | 4226.75503  |
| 2024-02-12 | 4226.75503  |
| 2024-02-13 | 4226.75503  |
| 2024-02-14 | 4226.75503  |
| 2024-02-15 | 4226.75503  |
| 2024-02-16 | 4226.75503  |
| 2024-02-17 | 4226.75503  |
| 2024-02-18 | 4226.75503  |
| 2024-02-19 | 4226.75503  |
| 2024-02-20 | 4226.75503  |
| 2024-02-21 | 4226.75503  |
| 2024-02-22 | 4226.75503  |
| 2024-02-23 | 4226.75503  |
| 2024-02-24 | 4226.75503  |
| 2024-02-25 | 4226.75503  |
| 2024-02-26 | 4226.75503  |
| 2024-02-27 | 4226.75503  |
| 2024-02-28 | 4226.75503  |
| 2024-02-29 | 4226.75503  |
| 2024-03-01 | 4222.0529   |
| 2024-03-02 | 4194.34865  |
| 2024-03-03 | 4226.75503  |
| 2024-03-04 | 4226.75503  |
| 2024-03-05 | 4225.2283   |
| 2024-03-06 | 4226.75503  |
| 2024-03-07 | 4235.19811  |
| 2024-03-08 | 4252.27389  |
| 2024-03-09 | 4264.90857  |
| 2024-03-10 | 4278.41151  |
| 2024-03-11 | 4328.64085  |
| 2024-03-12 | 4391.19318  |
| 2024-03-13 | 4466.21638  |
| 2024-03-14 | 4517.88144  |
| 2024-03-15 | 4555.68997  |
| 2024-03-16 | 4586.17434  |
| 2024-03-17 | 4624.50258  |
| 2024-03-18 | 4634.94932  |
| 2024-03-19 | 4651.53756  |
| 2024-03-20 | 4693.89895  |
| 2024-03-21 | 4756.05538  |
| 2024-03-22 | 4845.92487  |
| 2024-03-23 | 4964.89307  |
| 2024-03-24 | 5067.43138  |
| 2024-03-25 | 5145.62179  |
| 2024-03-26 | 5204.01716  |
| 2024-03-27 | 5258.25558  |
| 2024-03-28 | 5286.16659  |
| 2024-03-29 | 5337.43574  |
| 2024-03-30 | 5381.38074  |
| 2024-03-31 | 5437.99455  |
| 2024-04-01 | 5541.62972  |
| 2024-04-02 | 5575.02457  |
| 2024-04-03 | 5572.95315  |
| 2024-04-04 | 5721.45396  |
| 2024-04-05 | 5953.05307  |
| 2024-04-06 | 6118.33125  |
| 2024-04-07 | 6144.13539  |
| 2024-04-08 | 6240.46611  |
| 2024-04-09 | 6308.19377  |
| 2024-04-10 | 6398.11318  |
| 2024-04-11 | 6509.45263  |
| 2024-04-12 | 6766.28995  |
| 2024-04-13 | 7130.14311  |
| 2024-04-14 | 7721.01917  |
| 2024-04-15 | 8333.0309   |
| 2024-04-16 | 8688.33054  |
| 2024-04-17 | 9088.30751  |
| 2024-04-18 | 9878.28798  |
| 2024-04-19 | 10741.4227  |
| 2024-04-20 | 11613.3926  |
| 2024-04-21 | 12430.5187  |
| 2024-04-22 | 13569.3522  |
| 2024-04-23 | 14639.8903  |
| 2024-04-24 | 15902.5008  |
| 2024-04-25 | 17137.557   |
| 2024-04-26 | 18175.4675  |
| 2024-04-27 | 19029.7014  |
| 2024-04-28 | 19668.3636  |
| 2024-04-29 | 20180.416   |
| 2024-04-30 | 20508.3797  |
| 2024-05-01 | 21122.0355  |
| 2024-05-02 | 21711.6709  |
| 2024-05-03 | 22319.0773  |
| 2024-05-04 | 23093.8505  |
| 2024-05-05 | 23561.4866  |
| 2024-05-06 | 23930.8579  |
| 2024-05-07 | 24196.6334  |
| 2024-05-08 | 24469.7673  |
| 2024-05-09 | 24689.1457  |
| 2024-05-10 | 25053.0972  |
| 2024-05-11 | 25368.8739  |
| 2024-05-12 | 25704.9415  |
| 2024-05-13 | 26052.0769  |
| 2024-05-14 | 26425.972   |
| 2024-05-15 | 6847.5313   |
| 2024-05-16 | 7530.87511  |
| 2024-05-17 | 8218.6415   |
| 2024-05-18 | 9098.99079  |
| 2024-05-19 | 10042.403   |
| 2024-05-20 | 11255.4949  |
| 2024-05-21 | 12189.5208  |
| 2024-05-22 | 12821.4916  |
| 2024-05-23 | 13410.2739  |
| 2024-05-24 | 14140.3991  |
| 2024-05-25 | 14882.4288  |
| 2024-05-26 | 15479.065   |
| 2024-05-27 | 16212.6513  |
| 2024-05-28 | 17030.9904  |
| 2024-05-29 | 17972.3289  |
| 2024-05-30 | 18895.4684  |
| 2024-05-31 | 19941.3222  |
| 2024-06-01 | 20733.3222  |
| 2024-06-02 | 21558.3222  |