| datetime   | flow               |
|------------|--------------------|
| 2005-06-30 | 2360.59099         |
| 2005-07-01 | 2206.30839         |
| 2005-07-02 | 2114.77578         |
| 2005-07-03 | 2130.75615         |
| 2005-07-04 | 1822.44318         |
| 2005-07-05 | 1806.46219         |
| 2005-07-06 | 1776.25818         |
| 2005-07-07 | 1786.1312          |
| 2005-07-08 | 1723.21333         |
| 2005-07-09 | 1630.25943         |
| 2005-07-10 | 1484.09208         |
| 2005-07-11 | 1370.13875         |
| 2005-07-12 | 1383.19052         |
| 2005-07-13 | 1480.41094         |
| 2005-07-14 | 1530.94615         |
| 2005-07-15 |                    |
| 2005-07-16 | 1318.51547         |
| 2005-07-17 | 1230.49729         |
| 2005-07-18 | 1099.70131         |
| 2005-07-19 | 872.904339         |
| 2005-07-20 | 795.8275           |
| 2005-07-21 | 746.214432         |
| 2005-07-22 | 761.428078         |
| 2005-07-23 | 732.986917         |
| 2005-07-24 | 734.774469         |
| 2005-07-25 | 903.28099          |
| 2005-07-26 | 752.490521         |
| 2005-07-27 | 599.28199          |
| 2005-07-28 | 518.606115         |
| 2005-07-29 | 448.297698         |
| 2005-07-30 | 415.487208         |
| 2005-07-31 | 410.204073         |
| 2005-08-01 | 407.145526         |
| 2005-08-02 | 370.80075          |
| 2005-08-03 | 357.051755         |
| 2005-08-04 | 492.866109         |
| 2005-08-05 |                    |
| 2005-08-06 | 366.353349         |
| 2005-08-07 | 323.093391         |
| 2005-08-08 | 300.734359         |
| 2005-08-09 | 301.977292         |
| 2005-08-10 | 315.739411         |
| 2005-08-11 | 296.913969         |
| 2005-08-12 | 291.774057         |
| 2005-08-13 | 266.560073         |
| 2005-08-14 | 245.043906         |
| 2005-08-15 | 226.798615         |
| 2005-08-16 | 218.779427         |
| 2005-08-17 | 243.872635         |
| 2005-08-18 | 230.759302         |
| 2005-08-19 | 207.30199          |
| 2005-08-20 | 189.815188         |
| 2005-08-21 | 180.812568         |
| 2005-08-22 | 174.701203         |
| 2005-08-23 | 173.245182         |
| 2005-08-24 | 169.451219         |
| 2005-08-25 | 158.069474         |
| 2005-08-26 | 170.989281         |
| 2005-08-27 | 166.170156         |
| 2005-08-28 | 162.70849          |
| 2005-08-29 | 153.172615         |
| 2005-08-30 | 147.260422         |
| 2005-08-31 | 144.23112          |
| 2005-09-01 |                    |
| 2005-09-02 |                    |
| 2005-09-03 |                    |
| 2005-09-04 |                    |
| 2005-09-05 | 113.281042         |
| 2005-09-06 | 111.92963          |
| 2005-09-07 | 109.962542         |
| 2005-09-08 | 102.39742          |
| 2005-09-09 | 175.928781         |
| 2005-09-10 | 234.982839         |
| 2005-09-11 | 176.731281         |
| 2005-09-12 | 145.09751          |
| 2005-09-13 | 124.798682         |
| 2005-09-14 | 109.562938         |
| 2005-09-15 | 104.909689         |
| 2005-09-16 | 100.383518         |
| 2005-09-17 | 96.012954          |
| 2005-09-18 | 93.576706          |
| 2005-09-19 | 90.770335          |
| 2005-09-20 | 91.713808          |
| 2005-09-21 | 94.31712           |
| 2005-09-22 | 151.780578         |
| 2005-09-23 | 126.486563         |
| 2005-09-24 | 106.183352         |
| 2005-09-25 | 98.019085          |
| 2005-09-26 | 94.042431          |
| 2005-09-27 | 91.427125          |
| 2005-09-28 | 378.712266         |
| 2005-09-29 | 286.999021         |
| 2005-09-30 | 198.422438         |
| 2005-10-01 | 166.313552         |
| 2005-10-02 | 148.551615         |
| 2005-10-03 | 143.159391         |
| 2005-10-04 | 156.25901          |
| 2005-10-05 | 187.238667         |
| 2005-10-06 | 164.119328         |
| 2005-10-07 | 147.565328         |
| 2005-10-08 | 135.532552         |
| 2005-10-09 | 192.042536         |
| 2005-10-10 | 209.639063         |
| 2005-10-11 | 178.843682         |
| 2005-10-12 | 157.323016         |
| 2005-10-13 | 159.800583         |
| 2005-10-14 | 162.765802         |
| 2005-10-15 | 166.436828         |
| 2005-10-16 | 160.670141         |
| 2005-10-17 | 148.294141         |
| 2005-10-18 | 138.161453         |
| 2005-10-19 | 167.337786         |
| 2005-10-20 | 173.450359         |
| 2005-10-21 | 167.215979         |
| 2005-10-22 | 159.997208         |
| 2005-10-23 | 156.879938         |
| 2005-10-24 | 156.548271         |
| 2005-10-25 | 157.31925          |
| 2005-10-26 | 151.768161         |
| 2005-10-27 | 144.442339         |
| 2005-10-28 | 163.627188         |
| 2005-10-29 | 171.707146         |
| 2005-10-30 | 183.847573         |
| 2005-10-31 | 171.768797         |
| 2005-11-01 | 156.760891         |
| 2005-11-02 | 161.166115         |
| 2005-11-03 | 165.800906         |
| 2005-11-04 | 161.207125         |
| 2005-11-05 | 153.649969         |
| 2005-11-06 | 147.844984         |
| 2005-11-07 | 141.986964         |
| 2005-11-08 | 136.460286         |
| 2005-11-09 | 133.091146         |
| 2005-11-10 | 133.498047         |
| 2005-11-11 | 139.738927         |
| 2005-11-12 | 154.418938         |
| 2005-11-13 | 146.95013          |
| 2005-11-14 | 153.495849         |
| 2005-11-15 | 127.708698         |
| 2005-11-16 | 125.184396         |
| 2005-11-17 | 148.828932         |
| 2005-11-18 | 142.921875         |
| 2005-11-19 | 143.811802         |
| 2005-11-20 | 133.351563         |
| 2005-11-21 | 136.069661         |
| 2005-11-22 | 136.98112          |
| 2005-11-23 | 135.369792         |
| 2005-11-24 | 133.823568         |
| 2005-11-25 | 128.619141         |
| 2005-11-26 | 136.802083         |
| 2005-11-27 | 132.130859         |
| 2005-11-28 | 116.974557         |
| 2005-11-29 | 104.811648         |
| 2005-11-30 | 130.840271         |
| 2005-12-01 | 116.636885         |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 | 99.09385           |
| 2005-12-07 | 99.738661          |
| 2005-12-08 | 88.489406          |
| 2005-12-09 | 144.049166         |
| 2005-12-10 | 131.398691         |
| 2005-12-11 | 117.217838         |
| 2005-12-12 | 110.493789         |
| 2005-12-13 | 113.438422         |
| 2005-12-14 | 111.553474         |
| 2005-12-15 | 114.264564         |
| 2005-12-16 | 109.978946         |
| 2005-12-17 |                    |
| 2005-12-18 | 110.253974         |
| 2005-12-19 | 111.48487          |
| 2005-12-20 | 112.152068         |
| 2005-12-21 | 105.733281         |
| 2005-12-22 | 104.240797         |
| 2005-12-23 | 105.934329         |
| 2005-12-24 | 98.580379          |
| 2005-12-25 | 98.329563          |
| 2005-12-26 | 101.291269         |
| 2005-12-27 | 102.688318         |
| 2005-12-28 | 97.899749          |
| 2005-12-29 | 99.63128           |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 | 100.419621         |
| 2006-01-04 | 93.934964          |
| 2006-01-05 | 89.492535          |
| 2006-01-06 | 85.095123          |
| 2006-01-07 | 97.378942          |
| 2006-01-08 | 99.440269          |
| 2006-01-09 | 87.581813          |
| 2006-01-10 | 73.807855          |
| 2006-01-11 | 91.66168           |
| 2006-01-12 | 99.583465          |
| 2006-01-13 | 79.892286          |
| 2006-01-14 | 96.729437          |
| 2006-01-15 | 96.848781          |
| 2006-01-16 | 91.606257          |
| 2006-01-17 |                    |
| 2006-01-18 | 96.394991          |
| 2006-01-19 | 95.164975          |
| 2006-01-20 | 86.017414          |
| 2006-01-21 | 72.661311          |
| 2006-01-22 | 85.632598          |
| 2006-01-23 | 78.216968          |
| 2006-01-24 | 88.595173          |
| 2006-01-25 | 113.221692         |
| 2006-01-26 | 93.015425          |
| 2006-01-27 | 88.859608          |
| 2006-01-28 | 87.235497          |
| 2006-01-29 | 87.354905          |
| 2006-01-30 | 86.698115          |
| 2006-01-31 | 87.474333          |
| 2006-02-01 | 85.408371          |
| 2006-02-02 | 86.960831          |
| 2006-02-03 | 81.742137          |
| 2006-02-04 | 82.699225          |
| 2006-02-05 | 83.545438          |
| 2006-02-06 | 74.901896          |
| 2006-02-07 | 75.230212          |
| 2006-02-08 | 79.672347          |
| 2006-02-09 | 82.022563          |
| 2006-02-10 | 78.426827          |
| 2006-02-11 | 63.813634          |
| 2006-02-12 |                    |
| 2006-02-13 | 88.761475          |
| 2006-02-14 | 83.971068          |
| 2006-02-15 | 84.563871          |
| 2006-02-16 | 73.928915          |
| 2006-02-17 | 69.655845          |
| 2006-02-18 | 78.140462          |
| 2006-02-19 | 74.890094          |
| 2006-02-20 | 74.079556          |
| 2006-02-21 | 72.618491          |
| 2006-02-22 | 69.669825          |
| 2006-02-23 | 67.803127          |
| 2006-02-24 | 71.978003          |
| 2006-02-25 | 74.615875          |
| 2006-02-26 | 75.776982          |
| 2006-02-27 | 83.612637          |
| 2006-02-28 | 126.679568         |
| 2006-03-01 | 152.949594         |
| 2006-03-02 | 107.701839         |
| 2006-03-03 | 107.470165         |
| 2006-03-04 | 103.961605         |
| 2006-03-05 | 94.87837           |
| 2006-03-06 | 99.07002           |
| 2006-03-07 | 101.769028         |
| 2006-03-08 | 100.968882         |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 | 78.694134          |
| 2006-03-15 | 90.30459           |
| 2006-03-16 | 80.242783          |
| 2006-03-17 | 89.122332          |
| 2006-03-18 | 87.713171          |
| 2006-03-19 | 86.674226          |
| 2006-03-20 | 85.09788           |
| 2006-03-21 |                    |
| 2006-03-22 |                    |
| 2006-03-23 | 287.64326          |
| 2006-03-24 | 296.705573         |
| 2006-03-25 | 306.564875         |
| 2006-03-26 | 320.221797         |
| 2006-03-27 | 310.355708         |
| 2006-03-28 | 315.753109         |
| 2006-03-29 | 333.306391         |
| 2006-03-30 | 327.300813         |
| 2006-03-31 | 312.1935           |
| 2006-04-01 | 329.988464         |
| 2006-04-02 | 340.372375         |
| 2006-04-03 | 334.930505         |
| 2006-04-04 | 393.401688         |
| 2006-04-05 | 393.425646         |
| 2006-04-06 | 207.315568         |
| 2006-04-07 | 173.204208         |
| 2006-04-08 | 165.841984         |
| 2006-04-09 | 198.525724         |
| 2006-04-10 | 247.23362          |
| 2006-04-11 | 270.557828         |
| 2006-04-12 | 262.585839         |
| 2006-04-13 | 334.666896         |
| 2006-04-14 | 470.860042         |
| 2006-04-15 | 593.760583         |
| 2006-04-16 | 464.186688         |
| 2006-04-17 | 489.251365         |
| 2006-04-18 | 525.914995         |
| 2006-04-19 | 419.737432         |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 | 512.488896         |
| 2006-04-23 | 697.078094         |
| 2006-04-24 | 781.646708         |
| 2006-04-25 | 670.503917         |
| 2006-04-26 | 625.379448         |
| 2006-04-27 | 749.829188         |
| 2006-04-28 | 857.515703         |
| 2006-04-29 | 784.705349         |
| 2006-04-30 | 752.133047         |
| 2006-05-01 | 771.001177         |
| 2006-05-02 | 875.720698         |
| 2006-05-03 | 1005.88394         |
| 2006-05-04 | 1030.87116         |
| 2006-05-05 | 1012.71189         |
| 2006-05-06 | 847.671661         |
| 2006-05-07 | 805.440224         |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 | 634.396391         |
| 2006-05-11 | 619.619656         |
| 2006-05-12 | 672.092729         |
| 2006-05-13 | 873.142938         |
| 2006-05-14 | 1127.92118         |
| 2006-05-15 | 1497.22839         |
| 2006-05-16 | 1702.29672         |
| 2006-05-17 | 1837.00031         |
| 2006-05-18 | 1886.03042         |
| 2006-05-19 | 1949.53344         |
| 2006-05-20 | 2019.06109         |
| 2006-05-21 | 2221.87078         |
| 2006-05-22 | 2426.85469         |
| 2006-05-23 | 2673.92412         |
| 2006-05-24 | 2205.88912         |
| 2006-05-25 | 2317.83677         |
| 2006-05-26 | 2472.45333         |
| 2006-05-27 | 2428.61224         |
| 2006-05-28 | 2095.78297         |
| 2006-05-29 | 1533.28891         |
| 2006-05-30 | 1080.56557         |
| 2006-05-31 | 1082.15555         |
| 2006-06-01 | 1368.54849         |
| 2006-06-02 | 1701.71125         |
| 2006-06-03 | 1883.93896         |
| 2006-06-04 | 1957.6488          |
| 2006-06-05 | 2123.81188         |
| 2006-06-06 | 2257.59563         |
| 2006-06-07 | 2449.5288          |
| 2006-06-08 | 2568.41953         |
| 2006-06-09 | 2603.22526         |
| 2006-06-10 | 2154.35042         |
| 2006-06-11 | 2004.08391         |
| 2006-06-12 | 1902.34484         |
| 2006-06-13 | 1779.60552         |
| 2006-06-14 | 1769.64932         |
| 2006-06-15 | 1703.80281         |
| 2006-06-16 | 1098.73849         |
| 2006-06-17 | 855.359198         |
| 2006-06-18 | 940.108906         |
| 2006-06-19 | 1014.14572         |
| 2006-06-20 |                    |
| 2006-06-21 |                    |
| 2006-06-22 | 837.145807         |
| 2006-06-23 | 762.818271         |
| 2006-06-24 | 734.893615         |
| 2006-06-25 | 685.757229         |
| 2006-06-26 | 649.848292         |
| 2006-06-27 | 554.356193         |
| 2006-06-28 | 498.347828         |
| 2006-06-29 | 474.276151         |
| 2006-06-30 | 478.844182         |
| 2006-07-01 | 470.02587          |
| 2006-07-02 | 463.431911         |
| 2006-07-03 | 462.121094         |
| 2006-07-04 | 432.28974          |
| 2006-07-05 | 398.525875         |
| 2006-07-06 | 390.10474          |
| 2006-07-07 | 358.755078         |
| 2006-07-08 | 439.002786         |
| 2006-07-09 | 515.150297         |
| 2006-07-10 | 529.569432         |
| 2006-07-11 | 387.371089         |
| 2006-07-12 | 339.773016         |
| 2006-07-13 | 306.038813         |
| 2006-07-14 | 283.644427         |
| 2006-07-15 | 263.810031         |
| 2006-07-16 | 251.078755         |
| 2006-07-17 | 236.692234         |
| 2006-07-18 | 222.71987          |
| 2006-07-19 | 205.104609         |
| 2006-07-20 | 220.243266         |
| 2006-07-21 | 259.802057         |
| 2006-07-22 | 201.79725          |
| 2006-07-23 | 169.618188         |
| 2006-07-24 |                    |
| 2006-07-25 | 129.25724          |
| 2006-07-26 | 114.434002         |
| 2006-07-27 | 116.902327         |
| 2006-07-28 | 101.517946         |
| 2006-07-29 | 95.71441           |
| 2006-07-30 | 111.09426          |
| 2006-07-31 | 128.081328         |
| 2006-08-01 | 161.634531         |
| 2006-08-02 | 136.461063         |
| 2006-08-03 | 101.61359          |
| 2006-08-04 | 91.331602          |
| 2006-08-05 | 92.752701          |
| 2006-08-06 | 83.57436           |
| 2006-08-07 | 95.523905          |
| 2006-08-08 | 88.64248           |
| 2006-08-09 | 80.223277          |
| 2006-08-10 | 76.683741          |
| 2006-08-11 | 75.903998          |
| 2006-08-12 | 75.321777          |
| 2006-08-13 | 82.450161          |
| 2006-08-14 | 77.833168          |
| 2006-08-15 | 66.123729          |
| 2006-08-16 | 76.058721          |
| 2006-08-17 | 68.128678          |
| 2006-08-18 | 63.756165          |
| 2006-08-19 | 76.371418          |
| 2006-08-20 | 75.685151          |
| 2006-08-21 | 73.151623          |
| 2006-08-22 | 61.495246          |
| 2006-08-23 | 54.723156          |
| 2006-08-24 | 54.733821          |
| 2006-08-25 | 65.540001          |
| 2006-08-26 | 120.240154         |
| 2006-08-27 | 180.712589         |
| 2006-08-28 | 121.213692         |
| 2006-08-29 | 77.523635          |
| 2006-08-30 | 67.126199          |
| 2006-08-31 | 63.052282          |
| 2006-09-01 | 58.039886          |
| 2006-09-02 | 52.664866          |
| 2006-09-03 | 49.081548          |
| 2006-09-04 | 45.487556          |
| 2006-09-05 |                    |
| 2006-09-06 |                    |
| 2006-09-07 | 39.131391          |
| 2006-09-08 | 41.584282          |
| 2006-09-09 | 54.989776          |
| 2006-09-10 | 53.358063          |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 | 41.744235          |
| 2006-09-14 | 37.073117          |
| 2006-09-15 | 78.866605          |
| 2006-09-16 | 144.035714         |
| 2006-09-17 | 90.279397          |
| 2006-09-18 | 76.175731          |
| 2006-09-19 | 68.480609          |
| 2006-09-20 | 60.812703          |
| 2006-09-21 | 69.643057          |
| 2006-09-22 | 74.612819          |
| 2006-09-23 | 75.380656          |
| 2006-09-24 | 70.613547          |
| 2006-09-25 | 80.303429          |
| 2006-09-26 | 82.271031          |
| 2006-09-27 | 79.621448          |
| 2006-09-28 | 75.786435          |
| 2006-09-29 | 77.647524          |
| 2006-09-30 | 79.08036799999999  |
| 2006-10-01 | 76.626065          |
| 2006-10-02 | 71.082779          |
| 2006-10-03 | 101.830086         |
| 2006-10-04 | 157.808911         |
| 2006-10-05 | 145.641974         |
| 2006-10-06 | 217.269411         |
| 2006-10-07 | 615.568057         |
| 2006-10-08 | 422.398859         |
| 2006-10-09 | 311.200464         |
| 2006-10-10 | 326.566776         |
| 2006-10-11 | 285.227104         |
| 2006-10-12 | 290.574453         |
| 2006-10-13 | 242.574047         |
| 2006-10-14 | 234.782464         |
| 2006-10-15 | 250.798708         |
| 2006-10-16 | 233.254469         |
| 2006-10-17 | 259.022953         |
| 2006-10-18 | 256.963589         |
| 2006-10-19 | 238.576391         |
| 2006-10-20 | 232.28713          |
| 2006-10-21 | 223.655276         |
| 2006-10-22 | 208.250797         |
| 2006-10-23 | 198.033318         |
| 2006-10-24 | 210.415281         |
| 2006-10-25 | 210.037146         |
| 2006-10-26 | 206.817448         |
| 2006-10-27 | 189.4255           |
| 2006-10-28 | 196.870005         |
| 2006-10-29 | 195.208661         |
| 2006-10-30 | 195.618865         |
| 2006-10-31 | 185.447203         |
| 2006-11-01 | 172.794146         |
| 2006-11-02 | 163.175964         |
| 2006-11-03 | 172.835109         |
| 2006-11-04 | 168.344016         |
| 2006-11-05 | 162.396563         |
| 2006-11-06 | 159.607469         |
| 2006-11-07 | 152.166781         |
| 2006-11-08 | 147.473391         |
| 2006-11-09 | 151.770198         |
| 2006-11-10 | 150.258526         |
| 2006-11-11 | 144.249047         |
| 2006-11-12 | 164.247797         |
| 2006-11-13 | 135.939453         |
| 2006-11-14 | 154.259094         |
| 2006-11-15 | 124.994141         |
| 2006-11-16 | 134.823875         |
| 2006-11-17 | 144.842724         |
| 2006-11-18 |                    |
| 2006-11-19 | 134.409505         |
| 2006-11-20 | 133.449219         |
| 2006-11-21 | 132.960938         |
| 2006-11-22 | 134.458333         |
| 2006-11-23 | 133.823568         |
| 2006-11-24 | 129.982422         |
| 2006-11-25 | 133.07487          |
| 2006-11-26 | 131.203125         |
| 2006-11-27 | 126.432292         |
| 2006-11-28 | 127.952784         |
| 2006-11-29 | 118.39658          |
| 2006-11-30 | 99.273766          |
| 2006-12-01 | 98.162365          |
| 2006-12-02 | 114.848449         |
| 2006-12-03 | 123.171875         |
| 2006-12-04 | 122.744792         |
| 2006-12-05 | 155.760417         |
| 2006-12-06 | 146.9375           |
| 2006-12-07 | 150.145833         |
| 2006-12-08 | 148.78125          |
| 2006-12-09 | 152.109375         |
| 2006-12-10 | 155.067708         |
| 2006-12-11 | 159.416667         |
| 2006-12-12 | 154.109375         |
| 2006-12-13 | 153.588542         |
| 2006-12-14 | 153.09375          |
| 2006-12-15 | 150.463542         |
| 2006-12-16 | 149.822917         |
| 2006-12-17 | 144.791667         |
| 2006-12-18 | 139.953125         |
| 2006-12-19 | 138.8125           |
| 2006-12-20 | 138.296875         |
| 2006-12-21 | 133.640625         |
| 2006-12-22 | 122.890625         |
| 2006-12-23 | 134.697917         |
| 2006-12-24 | 127.25             |
| 2006-12-25 | 121.046875         |
| 2006-12-26 | 131.640625         |
| 2006-12-27 | 145.098958         |
| 2006-12-28 | 138.875            |
| 2006-12-29 | 132.34375          |
| 2006-12-30 | 125.979167         |
| 2006-12-31 | 114.703125         |
| 2007-01-01 | 123.177083         |
| 2007-01-02 | 121.713542         |
| 2007-01-03 | 124.739583         |
| 2007-01-04 | 135.765625         |
| 2007-01-05 | 133.020833         |
| 2007-01-06 | 115.296875         |
| 2007-01-07 | 118.260417         |
| 2007-01-08 | 119.005208         |
| 2007-01-09 | 135.276042         |
| 2007-01-10 | 138.4375           |
| 2007-01-11 | 129.46875          |
| 2007-01-12 | 127.125            |
| 2007-01-13 | 123.890625         |
| 2007-01-14 | 115.067708         |
| 2007-01-15 | 101.53125          |
| 2007-01-16 | 99.369792          |
| 2007-01-17 | 112.583333         |
| 2007-01-18 | 121.057292         |
| 2007-01-19 | 147.770833         |
| 2007-01-20 | 117.104167         |
| 2007-01-21 | 111.859375         |
| 2007-01-22 | 111.984375         |
| 2007-01-23 | 121.661458         |
| 2007-01-24 | 131.1875           |
| 2007-01-25 | 122.515625         |
| 2007-01-26 | 121.46875          |
| 2007-01-27 | 109.645833         |
| 2007-01-28 | 114.114583         |
| 2007-01-29 | 118.416667         |
| 2007-01-30 | 104.651042         |
| 2007-01-31 | 107.776042         |
| 2007-02-01 | 101.25             |
| 2007-02-02 | 103.630208         |
| 2007-02-03 | 102.875            |
| 2007-02-04 | 111.526042         |
| 2007-02-05 | 100.229167         |
| 2007-02-06 | 102.098958         |
| 2007-02-07 | 102.005208         |
| 2007-02-08 | 98.697917          |
| 2007-02-09 | 98.322917          |
| 2007-02-10 | 96.510417          |
| 2007-02-11 | 101.786458         |
| 2007-02-12 | 104.359375         |
| 2007-02-13 | 98.229167          |
| 2007-02-14 | 97.015625          |
| 2007-02-15 | 92.854167          |
| 2007-02-16 | 94.135417          |
| 2007-02-17 | 92.104167          |
| 2007-02-18 | 91.411458          |
| 2007-02-19 | 100.802083         |
| 2007-02-20 | 96.567708          |
| 2007-02-21 | 94.229167          |
| 2007-02-22 | 97.463542          |
| 2007-02-23 | 100.840909         |
| 2007-02-24 |                    |
| 2007-02-25 |                    |
| 2007-02-26 |                    |
| 2007-02-27 | 99.15625           |
| 2007-02-28 | 97.125             |
| 2007-03-01 | 83.494792          |
| 2007-03-02 | 89.057292          |
| 2007-03-03 | 83.875             |
| 2007-03-04 | 98.817708          |
| 2007-03-05 | 105.348958         |
| 2007-03-06 | 104.84375          |
| 2007-03-07 | 105.15625          |
| 2007-03-08 | 109.916667         |
| 2007-03-09 | 109.463542         |
| 2007-03-10 | 113.838542         |
| 2007-03-11 | 114.197321         |
| 2007-03-12 | 123.84375          |
| 2007-03-13 | 146.932292         |
| 2007-03-14 | 182.067708         |
| 2007-03-15 | 204.583333         |
| 2007-03-16 | 217.541667         |
| 2007-03-17 | 231.911458         |
| 2007-03-18 | 274.119792         |
| 2007-03-19 | 306.005208         |
| 2007-03-20 | 322.765625         |
| 2007-03-21 | 351.5              |
| 2007-03-22 | 322.479167         |
| 2007-03-23 | 293.56599          |
| 2007-03-24 | 306.322917         |
| 2007-03-25 | 290.71875          |
| 2007-03-26 | 289.71875          |
| 2007-03-27 | 313.666667         |
| 2007-03-28 | 359.9375           |
| 2007-03-29 | 290.677958         |
| 2007-03-30 | 297.463542         |
| 2007-03-31 | 279.03125          |
| 2007-04-01 | 235.963594         |
| 2007-04-02 | 265.197917         |
| 2007-04-03 | 267.333333         |
| 2007-04-04 | 280.802083         |
| 2007-04-05 | 325.088542         |
| 2007-04-06 | 353.994792         |
| 2007-04-07 | 387.5625           |
| 2007-04-08 | 401.0              |
| 2007-04-09 | 388.15625          |
| 2007-04-10 | 393.760417         |
| 2007-04-11 | 349.489583         |
| 2007-04-12 | 329.963542         |
| 2007-04-13 | 305.526042         |
| 2007-04-14 | 286.479167         |
| 2007-04-15 | 289.203125         |
| 2007-04-16 | 311.359375         |
| 2007-04-17 | 329.072917         |
| 2007-04-18 | 317.989583         |
| 2007-04-19 | 324.276042         |
| 2007-04-20 | 354.661458         |
| 2007-04-21 | 417.598958         |
| 2007-04-22 | 403.453125         |
| 2007-04-23 | 402.84375          |
| 2007-04-24 | 406.8125           |
| 2007-04-25 | 373.223958         |
| 2007-04-26 | 360.791667         |
| 2007-04-27 | 374.635417         |
| 2007-04-28 | 475.59375          |
| 2007-04-29 | 745.75             |
| 2007-04-30 | 1027.13542         |
| 2007-05-01 | 1227.91667         |
| 2007-05-02 | 1319.73958         |
| 2007-05-03 | 1300.0             |
| 2007-05-04 | 1207.86458         |
| 2007-05-05 | 923.411458         |
| 2007-05-06 | 705.244792         |
| 2007-05-07 | 557.765625         |
| 2007-05-08 | 476.682292         |
| 2007-05-09 | 469.916667         |
| 2007-05-10 | 511.59375          |
| 2007-05-11 | 710.614583         |
| 2007-05-12 | 1122.55208         |
| 2007-05-13 | 1488.17708         |
| 2007-05-14 | 1748.80208         |
| 2007-05-15 | 1844.53125         |
| 2007-05-16 | 1820.83333         |
| 2007-05-17 | 1639.53125         |
| 2007-05-18 | 1618.22917         |
| 2007-05-19 | 1711.51042         |
| 2007-05-20 | 1797.13542         |
| 2007-05-21 | 1674.94792         |
| 2007-05-22 | 1607.91667         |
| 2007-05-23 | 1162.08333         |
| 2007-05-24 | 896.979167         |
| 2007-05-25 | 717.078125         |
| 2007-05-26 | 624.104167         |
| 2007-05-27 | 695.619792         |
| 2007-05-28 | 998.083333         |
| 2007-05-29 | 1294.11458         |
| 2007-05-30 | 1071.61458         |
| 2007-05-31 | 1038.30208         |
| 2007-06-01 | 1177.76042         |
| 2007-06-02 | 1269.01042         |
| 2007-06-03 | 1419.42708         |
| 2007-06-04 | 1404.16667         |
| 2007-06-05 | 1587.91667         |
| 2007-06-06 | 1701.04167         |
| 2007-06-07 | 1159.66146         |
| 2007-06-08 | 861.0              |
| 2007-06-09 | 823.734375         |
| 2007-06-10 | 1080.65625         |
| 2007-06-11 | 1333.125           |
| 2007-06-12 | 1587.60417         |
| 2007-06-13 | 1328.75            |
| 2007-06-14 | 1359.01042         |
| 2007-06-15 | 1457.34375         |
| 2007-06-16 | 1602.44792         |
| 2007-06-17 | 1682.65625         |
| 2007-06-18 | 1576.97917         |
| 2007-06-19 | 1321.71875         |
| 2007-06-20 | 1233.33333         |
| 2007-06-21 | 1222.76042         |
| 2007-06-22 | 1134.91667         |
| 2007-06-23 | 989.458333         |
| 2007-06-24 | 973.416667         |
| 2007-06-25 | 897.703125         |
| 2007-06-26 | 775.041667         |
| 2007-06-27 | 754.802083         |
| 2007-06-28 | 707.625            |
| 2007-06-29 | 653.140625         |
| 2007-06-30 |                    |
| 2007-07-01 | 516.520833         |
| 2007-07-02 | 464.15625          |
| 2007-07-03 | 428.901042         |
| 2007-07-04 | 395.427083         |
| 2007-07-05 | 379.453125         |
| 2007-07-06 | 356.65625          |
| 2007-07-07 | 324.151042         |
| 2007-07-08 | 317.640625         |
| 2007-07-09 | 294.328125         |
| 2007-07-10 | 270.833333         |
| 2007-07-11 | 245.90625          |
| 2007-07-12 | 253.614583         |
| 2007-07-13 | 291.098958         |
| 2007-07-14 | 238.822917         |
| 2007-07-15 | 262.734375         |
| 2007-07-16 | 241.614583         |
| 2007-07-17 | 231.989583         |
| 2007-07-18 | 221.729167         |
| 2007-07-19 | 240.270833         |
| 2007-07-20 | 331.5              |
| 2007-07-21 | 294.442708         |
| 2007-07-22 | 269.802083         |
| 2007-07-23 | 342.322917         |
| 2007-07-24 | 279.536458         |
| 2007-07-25 | 262.125            |
| 2007-07-26 | 281.140625         |
| 2007-07-27 | 311.359375         |
| 2007-07-28 | 361.828125         |
| 2007-07-29 | 277.3125           |
| 2007-07-30 | 234.817708         |
| 2007-07-31 | 211.541667         |
| 2007-08-01 | 198.223958         |
| 2007-08-02 | 187.640625         |
| 2007-08-03 | 163.84375          |
| 2007-08-04 | 162.354167         |
| 2007-08-05 | 155.041667         |
| 2007-08-06 | 282.171875         |
| 2007-08-07 | 245.817708         |
| 2007-08-08 | 202.125            |
| 2007-08-09 | 177.708333         |
| 2007-08-10 | 160.921875         |
| 2007-08-11 | 152.723958         |
| 2007-08-12 | 135.171875         |
| 2007-08-13 | 125.109375         |
| 2007-08-14 | 126.890625         |
| 2007-08-15 | 142.203125         |
| 2007-08-16 | 157.145833         |
| 2007-08-17 | 189.765625         |
| 2007-08-18 | 166.171875         |
| 2007-08-19 | 156.489583         |
| 2007-08-20 | 144.916667         |
| 2007-08-21 | 134.65625          |
| 2007-08-22 | 130.953125         |
| 2007-08-23 | 125.140625         |
| 2007-08-24 | 125.46875          |
| 2007-08-25 | 122.59375          |
| 2007-08-26 | 117.354167         |
| 2007-08-27 | 110.197917         |
| 2007-08-28 | 119.651042         |
| 2007-08-29 | 117.140625         |
| 2007-08-30 | 120.427083         |
| 2007-08-31 | 112.286458         |
| 2007-09-01 | 110.302083         |
| 2007-09-02 | 105.963542         |
| 2007-09-03 | 104.505208         |
| 2007-09-04 | 111.010417         |
| 2007-09-05 | 104.427083         |
| 2007-09-06 | 117.911458         |
| 2007-09-07 | 113.557292         |
| 2007-09-08 | 97.119792          |
| 2007-09-09 | 88.151042          |
| 2007-09-10 | 88.682292          |
| 2007-09-11 | 90.197917          |
| 2007-09-12 | 81.963542          |
| 2007-09-13 | 69.385417          |
| 2007-09-14 | 65.697917          |
| 2007-09-15 | 65.541667          |
| 2007-09-16 | 65.197917          |
| 2007-09-17 | 386.244792         |
| 2007-09-18 | 296.21875          |
| 2007-09-19 | 178.380208         |
| 2007-09-20 | 138.994792         |
| 2007-09-21 | 119.671875         |
| 2007-09-22 | 107.177083         |
| 2007-09-23 | 329.625            |
| 2007-09-24 | 453.630208         |
| 2007-09-25 | 293.395833         |
| 2007-09-26 | 241.322917         |
| 2007-09-27 | 200.729167         |
| 2007-09-28 | 170.625            |
| 2007-09-29 | 165.5              |
| 2007-09-30 | 163.703125         |
| 2007-10-01 | 160.03125          |
| 2007-10-02 | 286.364583         |
| 2007-10-03 | 240.421875         |
| 2007-10-04 | 206.4375           |
| 2007-10-05 | 229.703125         |
| 2007-10-06 | 240.885417         |
| 2007-10-07 | 229.947917         |
| 2007-10-08 | 224.484375         |
| 2007-10-09 | 214.833333         |
| 2007-10-10 | 202.541667         |
| 2007-10-11 | 198.484375         |
| 2007-10-12 | 189.40625          |
| 2007-10-13 | 180.453125         |
| 2007-10-14 | 186.333333         |
| 2007-10-15 | 190.890625         |
| 2007-10-16 | 187.625            |
| 2007-10-17 | 203.411458         |
| 2007-10-18 | 206.145833         |
| 2007-10-19 | 201.4375           |
| 2007-10-20 | 229.833333         |
| 2007-10-21 | 225.395833         |
| 2007-10-22 | 201.114583         |
| 2007-10-23 | 210.270833         |
| 2007-10-24 | 214.541667         |
| 2007-10-25 | 220.09375          |
| 2007-10-26 | 228.072917         |
| 2007-10-27 | 222.75             |
| 2007-10-28 | 217.895833         |
| 2007-10-29 | 213.630208         |
| 2007-10-30 | 198.515625         |
| 2007-10-31 | 196.286458         |
| 2007-11-01 | 193.09375          |
| 2007-11-02 | 187.635417         |
| 2007-11-03 | 171.65625          |
| 2007-11-04 | 168.567708         |
| 2007-11-05 | 173.166667         |
| 2007-11-06 | 180.5              |
| 2007-11-07 | 181.020833         |
| 2007-11-08 | 176.567708         |
| 2007-11-09 | 170.588542         |
| 2007-11-10 | 167.84375          |
| 2007-11-11 | 156.666667         |
| 2007-11-12 | 152.1875           |
| 2007-11-13 | 152.760417         |
| 2007-11-14 | 152.151042         |
| 2007-11-15 | 138.703125         |
| 2007-11-16 | 145.03125          |
| 2007-11-17 | 140.885417         |
| 2007-11-18 | 140.166667         |
| 2007-11-19 | 140.442708         |
| 2007-11-20 | 145.588542         |
| 2007-11-21 | 132.1875           |
| 2007-11-22 | 114.140625         |
| 2007-11-23 | 124.65625          |
| 2007-11-24 | 122.036458         |
| 2007-11-25 | 118.359375         |
| 2007-11-26 | 127.6875           |
| 2007-11-27 | 127.369792         |
| 2007-11-28 | 128.546875         |
| 2007-11-29 | 115.848958         |
| 2007-11-30 | 139.244792         |
| 2007-12-01 | 210.125            |
| 2007-12-02 | 159.854167         |
| 2007-12-03 | 141.526042         |
| 2007-12-04 | 147.526042         |
| 2007-12-05 | 152.234375         |
| 2007-12-06 | 148.0625           |
| 2007-12-07 | 158.760417         |
| 2007-12-08 | 160.307292         |
| 2007-12-09 | 150.296875         |
| 2007-12-10 | 139.453125         |
| 2007-12-11 | 138.375            |
| 2007-12-12 | 131.390625         |
| 2007-12-13 | 120.427083         |
| 2007-12-14 | 126.515625         |
| 2007-12-15 | 105.078125         |
| 2007-12-16 | 112.59375          |
| 2007-12-17 | 119.958333         |
| 2007-12-18 | 130.760417         |
| 2007-12-19 | 124.765625         |
| 2007-12-20 | 121.78125          |
| 2007-12-21 | 124.369792         |
| 2007-12-22 | 109.640625         |
| 2007-12-23 | 104.1875           |
| 2007-12-24 | 120.713542         |
| 2007-12-25 | 120.203125         |
| 2007-12-26 | 105.53125          |
| 2007-12-27 | 110.572917         |
| 2007-12-28 | 97.479167          |
| 2007-12-29 | 98.609375          |
| 2007-12-30 | 110.338542         |
| 2007-12-31 | 109.635417         |
| 2008-01-01 | 122.416667         |
| 2008-01-02 | 134.177083         |
| 2008-01-03 | 168.822917         |
| 2008-01-04 | 127.96875          |
| 2008-01-05 | 142.744792         |
| 2008-01-06 | 131.411458         |
| 2008-01-07 | 85.818599          |
| 2008-01-08 | 117.390625         |
| 2008-01-09 | 119.65625          |
| 2008-01-10 | 114.848958         |
| 2008-01-11 | 116.703125         |
| 2008-01-12 | 112.130208         |
| 2008-01-13 | 102.15625          |
| 2008-01-14 | 105.911458         |
| 2008-01-15 | 108.557292         |
| 2008-01-16 | 117.052083         |
| 2008-01-17 | 104.130208         |
| 2008-01-18 | 112.036458         |
| 2008-01-19 | 138.223958         |
| 2008-01-20 | 133.942708         |
| 2008-01-21 | 115.046875         |
| 2008-01-22 | 110.088542         |
| 2008-01-23 | 75.500838          |
| 2008-01-24 | 74.561298          |
| 2008-01-25 | 68.181996          |
| 2008-01-26 | 64.449363          |
| 2008-01-27 | 62.561712          |
| 2008-01-28 | 77.505118          |
| 2008-01-29 | 59.948866          |
| 2008-01-30 |                    |
| 2008-01-31 | 105.442708         |
| 2008-02-01 | 103.859375         |
| 2008-02-02 | 117.265625         |
| 2008-02-03 | 109.161458         |
| 2008-02-04 | 110.427083         |
| 2008-02-05 | 105.072917         |
| 2008-02-06 | 111.692708         |
| 2008-02-07 | 103.239583         |
| 2008-02-08 | 106.53125          |
| 2008-02-09 | 106.973958         |
| 2008-02-10 | 110.3125           |
| 2008-02-11 | 105.447917         |
| 2008-02-12 | 104.96875          |
| 2008-02-13 | 108.755208         |
| 2008-02-14 | 115.791667         |
| 2008-02-15 | 108.453125         |
| 2008-02-16 | 102.666667         |
| 2008-02-17 | 102.765625         |
| 2008-02-18 | 97.567708          |
| 2008-02-19 | 99.1875            |
| 2008-02-20 | 105.697917         |
| 2008-02-21 | 108.671875         |
| 2008-02-22 | 109.083333         |
| 2008-02-23 | 107.286458         |
| 2008-02-24 | 105.71875          |
| 2008-02-25 | 113.145833         |
| 2008-02-26 | 106.28125          |
| 2008-02-27 | 105.911458         |
| 2008-02-28 | 112.192708         |
| 2008-02-29 | 114.942708         |
| 2008-03-01 | 125.276042         |
| 2008-03-02 | 134.140625         |
| 2008-03-03 | 110.635417         |
| 2008-03-04 | 117.333333         |
| 2008-03-05 | 108.75             |
| 2008-03-06 | 101.791667         |
| 2008-03-07 | 108.640625         |
| 2008-03-08 | 112.692708         |
| 2008-03-09 | 109.494792         |
| 2008-03-10 | 106.625            |
| 2008-03-11 | 106.895833         |
| 2008-03-12 | 113.479167         |
| 2008-03-13 | 113.598958         |
| 2008-03-14 | 118.46875          |
| 2008-03-15 | 111.552083         |
| 2008-03-16 | 112.901042         |
| 2008-03-17 | 112.984375         |
| 2008-03-18 | 109.708333         |
| 2008-03-19 | 110.864583         |
| 2008-03-20 | 118.697917         |
| 2008-03-21 | 117.46875          |
| 2008-03-22 | 116.697917         |
| 2008-03-23 | 111.213542         |
| 2008-03-24 | 119.645833         |
| 2008-03-25 | 131.8125           |
| 2008-03-26 | 138.994792         |
| 2008-03-27 | 159.770833         |
| 2008-03-28 | 154.322917         |
| 2008-03-29 | 159.71875          |
| 2008-03-30 | 162.067708         |
| 2008-03-31 | 166.182292         |
| 2008-04-01 | 140.335615         |
| 2008-04-02 | 140.15625          |
| 2008-04-03 | 141.161458         |
| 2008-04-04 | 136.453125         |
| 2008-04-05 | 144.875            |
| 2008-04-06 | 139.161458         |
| 2008-04-07 | 155.927083         |
| 2008-04-08 | 150.182292         |
| 2008-04-09 | 156.302083         |
| 2008-04-10 | 150.307292         |
| 2008-04-11 | 138.921875         |
| 2008-04-12 | 135.880208         |
| 2008-04-13 | 142.890625         |
| 2008-04-14 | 166.145833         |
| 2008-04-15 | 226.546875         |
| 2008-04-16 | 296.796875         |
| 2008-04-17 | 249.25             |
| 2008-04-18 | 231.104167         |
| 2008-04-19 | 288.010417         |
| 2008-04-20 | 391.848958         |
| 2008-04-21 | 420.692708         |
| 2008-04-22 | 439.078125         |
| 2008-04-23 | 539.65625          |
| 2008-04-24 | 606.291667         |
| 2008-04-25 | 517.5625           |
| 2008-04-26 | 469.489583         |
| 2008-04-27 | 458.317708         |
| 2008-04-28 | 535.817708         |
| 2008-04-29 | 676.34375          |
| 2008-04-30 | 780.46875          |
| 2008-05-01 | 805.223958         |
| 2008-05-02 | 613.802083         |
| 2008-05-03 | 504.75             |
| 2008-05-04 | 461.354167         |
| 2008-05-05 | 499.901042         |
| 2008-05-06 | 729.546875         |
| 2008-05-07 | 873.026042         |
| 2008-05-08 | 1235.625           |
| 2008-05-09 | 969.494792         |
| 2008-05-10 | 899.697917         |
| 2008-05-11 | 779.229167         |
| 2008-05-12 | 838.822917         |
| 2008-05-13 | 804.770833         |
| 2008-05-14 | 674.21875          |
| 2008-05-15 | 654.578125         |
| 2008-05-16 | 697.765625         |
| 2008-05-17 | 868.828125         |
| 2008-05-18 | 1296.71875         |
| 2008-05-19 | 1820.625           |
| 2008-05-20 | 2306.97917         |
| 2008-05-21 | 2640.41667         |
| 2008-05-22 | 2409.89583         |
| 2008-05-23 | 1768.80208         |
| 2008-05-24 | 1341.35417         |
| 2008-05-25 | 1101.35417         |
| 2008-05-26 | 1109.375           |
| 2008-05-27 | 1330.67708         |
| 2008-05-28 | 1746.09375         |
| 2008-05-29 | 1925.41667         |
| 2008-05-30 | 2141.66667         |
| 2008-05-31 | 2273.02083         |
| 2008-06-01 | 2442.5             |
| 2008-06-02 | 2681.19792         |
| 2008-06-03 | 2886.82292         |
| 2008-06-04 | 2666.14583         |
| 2008-06-05 | 2255.57292         |
| 2008-06-06 | 1858.07292         |
| 2008-06-07 | 1878.38542         |
| 2008-06-08 | 2151.92708         |
| 2008-06-09 | 1845.57292         |
| 2008-06-10 | 1886.45833         |
| 2008-06-11 | 2168.33333         |
| 2008-06-12 | 1773.59375         |
| 2008-06-13 | 1478.28125         |
| 2008-06-14 | 1685.15625         |
| 2008-06-15 | 2107.96875         |
| 2008-06-16 | 2495.20833         |
| 2008-06-17 | 2667.96875         |
| 2008-06-18 | 2760.26042         |
| 2008-06-19 | 2811.09375         |
| 2008-06-20 | 2698.85417         |
| 2008-06-21 | 2572.29167         |
| 2008-06-22 | 2487.1875          |
| 2008-06-23 | 2356.51042         |
| 2008-06-24 | 2310.625           |
| 2008-06-25 | 2283.4375          |
| 2008-06-26 | 2494.36318         |
| 2008-06-27 | 2411.25961         |
| 2008-06-28 |                    |
| 2008-06-29 |                    |
| 2008-06-30 | 2514.39535         |
| 2008-07-01 |                    |
| 2008-07-02 |                    |
| 2008-07-03 | 2141.4648          |
| 2008-07-04 | 2121.2312          |
| 2008-07-05 | 2070.76693         |
| 2008-07-06 | 1950.39605         |
| 2008-07-07 | 2028.70454         |
| 2008-07-08 | 1861.26959         |
| 2008-07-09 | 1667.81891         |
| 2008-07-10 | 1588.16396         |
| 2008-07-11 | 1501.10037         |
| 2008-07-12 | 1388.51797         |
| 2008-07-13 | 1285.10188         |
| 2008-07-14 | 1177.30136         |
| 2008-07-15 | 1066.90996         |
| 2008-07-16 | 1027.00482         |
| 2008-07-17 | 1017.16876         |
| 2008-07-18 | 921.491219         |
| 2008-07-19 | 831.382776         |
| 2008-07-20 | 820.230067         |
| 2008-07-21 | 861.730255         |
| 2008-07-22 | 957.758805         |
| 2008-07-23 | 870.249816         |
| 2008-07-24 | 870.818398         |
| 2008-07-25 | 719.843754         |
| 2008-07-26 | 705.682293         |
| 2008-07-27 | 631.406249         |
| 2008-07-28 | 594.873958         |
| 2008-07-29 | 516.1525           |
| 2008-07-30 | 453.595416         |
| 2008-07-31 | 418.797005         |
| 2008-08-01 | 395.887655         |
| 2008-08-02 | 380.907275         |
| 2008-08-03 | 370.113181         |
| 2008-08-04 | 360.853322         |
| 2008-08-05 | 339.283973         |
| 2008-08-06 | 377.958071         |
| 2008-08-07 | 428.721271         |
| 2008-08-08 | 513.389585         |
| 2008-08-09 | 475.924958         |
| 2008-08-10 | 410.329016         |
| 2008-08-11 | 345.514796         |
| 2008-08-12 | 307.277213         |
| 2008-08-13 | 281.460718         |
| 2008-08-14 | 258.160348         |
| 2008-08-15 | 239.172187         |
| 2008-08-16 | 234.674801         |
| 2008-08-17 | 225.380525         |
| 2008-08-18 | 209.399114         |
| 2008-08-19 | 197.621098         |
| 2008-08-20 | 188.579109         |
| 2008-08-21 | 181.37239          |
| 2008-08-22 | 173.470702         |
| 2008-08-23 | 167.109353         |
| 2008-08-24 | 163.535723         |
| 2008-08-25 | 161.825437         |
| 2008-08-26 |                    |
| 2008-08-27 | 148.42269          |
| 2008-08-28 | 147.810421         |
| 2008-08-29 | 136.307582         |
| 2008-08-30 | 135.592417         |
| 2008-08-31 | 133.253463         |
| 2008-09-01 | 136.797393         |
| 2008-09-02 | 143.236455         |
| 2008-09-03 | 131.01663          |
| 2008-09-04 | 123.453572         |
| 2008-09-05 | 116.892076         |
| 2008-09-06 | 108.32072          |
| 2008-09-07 | 103.42944          |
| 2008-09-08 | 98.9028215         |
| 2008-09-09 | 96.9569695         |
| 2008-09-10 | 95.2336052         |
| 2008-09-11 | 99.9415424         |
| 2008-09-12 | 125.542116         |
| 2008-09-13 | 117.53125          |
| 2008-09-14 | 106.655803         |
| 2008-09-15 | 98.5593486         |
| 2008-09-16 | 90.6747264         |
| 2008-09-17 | 76.3049342         |
| 2008-09-18 | 76.5908977         |
| 2008-09-19 | 77.2404769         |
| 2008-09-20 | 76.734349          |
| 2008-09-21 | 75.9787926         |
| 2008-09-22 | 68.1475448         |
| 2008-09-23 | 70.113601          |
| 2008-09-24 | 79.3779354         |
| 2008-09-25 | 79.8033679         |
| 2008-09-26 | 77.3691495         |
| 2008-09-27 | 77.5406908         |
| 2008-09-28 | 76.7994983         |
| 2008-09-29 | 73.1585292         |
| 2008-09-30 | 66.8502622         |
| 2008-10-01 | 54.091144          |
| 2008-10-02 | 52.6216999         |
| 2008-10-03 | 52.1623253         |
| 2008-10-04 | 50.0670868         |
| 2008-10-05 | 59.481472          |
| 2008-10-06 | 61.9525291         |
| 2008-10-07 | 59.1640618         |
| 2008-10-08 | 61.9762647         |
| 2008-10-09 | 60.5842259         |
| 2008-10-10 | 60.0661953         |
| 2008-10-11 | 56.3349692         |
| 2008-10-12 | 62.741692          |
| 2008-10-13 | 61.8490816         |
| 2008-10-14 | 60.4222712         |
| 2008-10-15 | 61.7357389         |
| 2008-10-16 | 66.0348472         |
| 2008-10-17 | 67.5504702         |
| 2008-10-18 | 68.4468003         |
| 2008-10-19 | 71.5916665         |
| 2008-10-20 | 75.2084816         |
| 2008-10-21 | 77.2465277         |
| 2008-10-22 | 76.7310519         |
| 2008-10-23 | 75.0981891         |
| 2008-10-24 | 82.336706          |
| 2008-10-25 | 94.305704          |
| 2008-10-26 | 88.988741          |
| 2008-10-27 | 88.0126981         |
| 2008-10-28 | 87.6161941         |
| 2008-10-29 | 92.3828374         |
| 2008-10-30 | 93.2583827         |
| 2008-10-31 | 95.3601428         |
| 2008-11-01 | 93.3222216         |
| 2008-11-02 | 97.6963038         |
| 2008-11-03 | 102.436658         |
| 2008-11-04 | 102.386408         |
| 2008-11-05 | 106.590502         |
| 2008-11-06 | 94.5009667         |
| 2008-11-07 | 92.3112348         |
| 2008-11-08 | 111.560242         |
| 2008-11-09 | 106.061482         |
| 2008-11-10 | 103.837971         |
| 2008-11-11 | 102.2091           |
| 2008-11-12 | 105.051115         |
| 2008-11-13 | 108.541913         |
| 2008-11-14 | 97.2249041         |
| 2008-11-15 | 97.4166667         |
| 2008-11-16 | 102.4375           |
| 2008-11-17 | 102.535788         |
| 2008-11-18 | 111.508433         |
| 2008-11-19 | 114.875075         |
| 2008-11-20 | 111.880431         |
| 2008-11-21 | 110.835862         |
| 2008-11-22 | 108.35171          |
| 2008-11-23 | 108.069939         |
| 2008-11-24 | 101.166567         |
| 2008-11-25 | 95.8667143         |
| 2008-11-26 | 108.251066         |
| 2008-11-27 | 117.854019         |
| 2008-11-28 | 118.782105         |
| 2008-11-29 | 110.225076         |
| 2008-11-30 | 112.871356         |
| 2008-12-01 | 109.39856          |
| 2008-12-02 | 115.244792         |
| 2008-12-03 | 110.90109          |
| 2008-12-04 | 108.337202         |
| 2008-12-05 | 104.567634         |
| 2008-12-06 | 110.642881         |
| 2008-12-07 | 107.13291100000001 |
| 2008-12-08 | 106.139111         |
| 2008-12-09 | 104.873859         |
| 2008-12-10 | 94.5805305         |
| 2008-12-11 | 98.893006          |
| 2008-12-12 | 98.6081093         |
| 2008-12-13 | 115.829093         |
| 2008-12-14 | 103.16937          |
| 2008-12-15 | 99.5816345         |
| 2008-12-16 | 100.408953         |
| 2008-12-17 | 105.395832         |
| 2008-12-18 | 111.800073         |
| 2008-12-19 | 106.654735         |
| 2008-12-20 | 105.44809          |
| 2008-12-21 | 105.478051         |
| 2008-12-22 | 109.886633         |
| 2008-12-23 | 107.549331         |
| 2008-12-24 | 101.321478         |
| 2008-12-25 | 105.69194          |
| 2008-12-26 | 108.718005         |
| 2008-12-27 |                    |
| 2008-12-28 |                    |
| 2008-12-29 | 101.559002         |
| 2008-12-30 | 114.996701         |
| 2008-12-31 | 99.0399078         |
| 2009-01-01 | 66.8377922         |
| 2009-01-02 | 69.1844791         |
| 2009-01-03 |                    |
| 2009-01-04 |                    |
| 2009-01-05 |                    |
| 2009-01-06 |                    |
| 2009-01-07 |                    |
| 2009-01-08 |                    |
| 2009-01-09 | 65.1318979         |
| 2009-01-10 | 60.0128526         |
| 2009-01-11 | 58.9783661         |
| 2009-01-12 | 62.7643396         |
| 2009-01-13 | 60.6740562         |
| 2009-01-14 | 56.5148343         |
| 2009-01-15 | 60.1088302         |
| 2009-01-16 | 55.1390745         |
| 2009-01-17 | 56.8774249         |
| 2009-01-18 | 56.8454323         |
| 2009-01-19 | 66.5323667         |
| 2009-01-20 | 67.2158011         |
| 2009-01-21 | 63.0629521         |
| 2009-01-22 | 61.1753218         |
| 2009-01-23 | 70.6242078         |
| 2009-01-24 | 77.2567129         |
| 2009-01-25 | 80.9377517         |
| 2009-01-26 | 71.402737          |
| 2009-01-27 | 57.9972241         |
| 2009-01-28 | 48.335013000000004 |
| 2009-01-29 | 61.3672667         |
| 2009-01-30 | 57.5492938         |
| 2009-01-31 | 57.7945968         |
| 2009-02-01 | 59.3409687         |
| 2009-02-02 | 57.2293604         |
| 2009-02-03 | 61.6125584         |
| 2009-02-04 | 55.970926          |
| 2009-02-05 | 59.3623067         |
| 2009-02-06 | 64.9932652         |
| 2009-02-07 | 61.7618532         |
| 2009-02-08 | 64.4066984         |
| 2009-02-09 | 63.7775037         |
| 2009-02-10 | 60.994             |
| 2009-02-11 | 55.4696958         |
| 2009-02-12 | 54.285913          |
| 2009-02-13 | 60.2048131         |
| 2009-02-14 | 57.5599745         |
| 2009-02-15 | 50.3932968         |
| 2009-02-16 | 59.3942999         |
| 2009-02-17 | 61.7725297         |
| 2009-02-18 | 55.395035          |
| 2009-02-19 | 52.1529635         |
| 2009-02-20 | 48.5056536         |
| 2009-02-21 | 50.7558921         |
| 2009-02-22 | 56.0455844         |
| 2009-02-23 | 62.8070005         |
| 2009-02-24 | 81.4060468         |
| 2009-02-25 | 78.9410917         |
| 2009-02-26 | 74.5615933         |
| 2009-02-27 | 65.6118047         |
| 2009-02-28 | 51.7157047         |
| 2009-03-01 | 62.0818041         |
| 2009-03-02 |                    |
| 2009-03-03 | 74.7415578         |
| 2009-03-04 | 80.1093588         |
| 2009-03-05 | 77.9574354         |
| 2009-03-06 | 70.026974          |
| 2009-03-07 | 64.769325          |
| 2009-03-08 | 61.6338875         |
| 2009-03-09 | 64.3533761         |
| 2009-03-10 | 62.295112          |
| 2009-03-11 | 53.6353651         |
| 2009-03-12 | 65.9744094         |
| 2009-03-13 | 63.1695943         |
| 2009-03-14 | 62.3910859         |
| 2009-03-15 | 66.4969792         |
| 2009-03-16 | 68.5232781         |
| 2009-03-17 | 76.3171192         |
| 2009-03-18 | 86.8793536         |
| 2009-03-19 | 92.2630744         |
| 2009-03-20 | 111.567298         |
| 2009-03-21 | 124.926573         |
| 2009-03-22 | 148.211802         |
| 2009-03-23 | 162.294688         |
| 2009-03-24 | 133.28711          |
| 2009-03-25 |                    |
| 2009-03-26 |                    |
| 2009-03-27 |                    |
| 2009-03-28 | 92.5018604         |
| 2009-03-29 | 96.4069239         |
| 2009-03-30 | 91.6659834         |
| 2009-03-31 | 85.5652984         |
| 2009-04-01 | 88.7640698         |
| 2009-04-02 | 80.7282859         |
| 2009-04-03 | 91.3554604         |
| 2009-04-04 | 90.6748027         |
| 2009-04-05 | 77.7261359         |
| 2009-04-06 | 76.2679432         |
| 2009-04-07 | 92.0361639         |
| 2009-04-08 | 139.098807         |
| 2009-04-09 | 180.70987          |
| 2009-04-10 | 162.088896         |
| 2009-04-11 | 204.95038          |
| 2009-04-12 | 183.950099         |
| 2009-04-13 | 178.823313         |
| 2009-04-14 | 204.466583         |
| 2009-04-15 | 218.314614         |
| 2009-04-16 | 239.029078         |
| 2009-04-17 | 201.226318         |
| 2009-04-18 | 180.033156         |
| 2009-04-19 | 182.101963         |
| 2009-04-20 | 244.142911         |
| 2009-04-21 | 377.776884         |
| 2009-04-22 | 586.928307         |
| 2009-04-23 | 685.87639          |
| 2009-04-24 | 765.598959         |
| 2009-04-25 | 735.608682         |
| 2009-04-26 | 696.879407         |
| 2009-04-27 | 528.020287         |
| 2009-04-28 |                    |
| 2009-04-29 |                    |
| 2009-04-30 | 764.37217          |
| 2009-05-01 | 919.733412         |
| 2009-05-02 | 860.018557         |
| 2009-05-03 | 815.768068         |
| 2009-05-04 | 743.751714         |
| 2009-05-05 | 654.773828         |
| 2009-05-06 | 748.133909         |
| 2009-05-07 | 1155.2083          |
| 2009-05-08 | 1646.65776         |
| 2009-05-09 | 1579.55688         |
| 2009-05-10 | 1549.93844         |
| 2009-05-11 | 1738.10651         |
| 2009-05-12 | 2081.30854         |
| 2009-05-13 | 2196.68615         |
| 2009-05-14 | 2083.98568         |
| 2009-05-15 | 2158.78469         |
| 2009-05-16 | 2286.21016         |
| 2009-05-17 | 2443.58791         |
| 2009-05-18 | 2711.23922         |
| 2009-05-19 | 2887.60995         |
| 2009-05-20 | 2874.80869         |
| 2009-05-21 | 2824.60844         |
| 2009-05-22 | 2676.76875         |
| 2009-05-23 | 2560.63854         |
| 2009-05-24 | 2952.70312         |
| 2009-05-25 | 2934.88214         |
| 2009-05-26 | 2441.49677         |
| 2009-05-27 | 2092.26938         |
| 2009-05-28 | 2118.37349         |
| 2009-05-29 | 2403.34411         |
| 2009-05-30 | 2573.69088         |
| 2009-05-31 | 2651.75255         |
| 2009-06-01 | 2497.3861          |
| 2009-06-02 | 2150.66927         |
| 2009-06-03 | 2272.1537          |
| 2009-06-04 | 2354.06422         |
| 2009-06-05 | 2444.00672         |
| 2009-06-06 | 2238.4362          |
| 2009-06-07 | 1927.61292         |
| 2009-06-08 | 1577.2976          |
| 2009-06-09 | 1511.20115         |
| 2009-06-10 | 1342.6951          |
| 2009-06-11 | 1342.86208         |
| 2009-06-12 | 1154.3599          |
| 2009-06-13 | 1182.80687         |
| 2009-06-14 | 1398.75203         |
| 2009-06-15 | 1530.19406         |
| 2009-06-16 | 1691.50422         |
| 2009-06-17 | 1782.95203         |
| 2009-06-18 | 1999.90099         |
| 2009-06-19 | 2027.92953         |
| 2009-06-20 | 2107.99828         |
| 2009-06-21 | 1997.89245         |
| 2009-06-22 | 2101.22141         |
| 2009-06-23 | 2248.64307         |
| 2009-06-24 | 2205.13541         |
| 2009-06-25 |                    |
| 2009-06-26 |                    |
| 2009-06-27 | 2453.46136         |
| 2009-06-28 | 2270.2299          |
| 2009-06-29 | 2077.5438          |
| 2009-06-30 | 1699.07907         |
| 2009-07-01 | 1580.71026         |
| 2009-07-02 | 1462.39448         |
| 2009-07-03 | 1554.36823         |
| 2009-07-04 | 1407.12927         |
| 2009-07-05 | 1239.29901         |
| 2009-07-06 | 1127.38684         |
| 2009-07-07 | 1051.91542         |
| 2009-07-08 | 987.160067         |
| 2009-07-09 | 895.160853         |
| 2009-07-10 | 806.757286         |
| 2009-07-11 | 732.942359         |
| 2009-07-12 | 698.657505         |
| 2009-07-13 | 647.794791         |
| 2009-07-14 | 577.815            |
| 2009-07-15 | 526.148328         |
| 2009-07-16 | 449.858567         |
| 2009-07-17 | 422.782124         |
| 2009-07-18 | 397.68753          |
| 2009-07-19 | 386.714641         |
| 2009-07-20 | 360.660056         |
| 2009-07-21 | 357.795541         |
| 2009-07-22 | 324.391448         |
| 2009-07-23 | 296.697916         |
| 2009-07-24 | 281.189818         |
| 2009-07-25 | 265.409332         |
| 2009-07-26 | 308.502926         |
| 2009-07-27 | 316.93287          |
| 2009-07-28 | 267.612843         |
| 2009-07-29 | 238.831046         |
| 2009-07-30 | 238.034827         |
| 2009-07-31 | 219.90526499999999 |
| 2009-08-01 | 211.961911         |
| 2009-08-02 | 196.960937         |
| 2009-08-03 | 186.146812         |
| 2009-08-04 | 175.149089         |
| 2009-08-05 | 156.831269         |
| 2009-08-06 | 151.358739         |
| 2009-08-07 | 167.255187         |
| 2009-08-08 | 164.482135         |
| 2009-08-09 | 152.78956          |
| 2009-08-10 | 143.829987         |
| 2009-08-11 | 129.135046         |
| 2009-08-12 | 120.694842         |
| 2009-08-13 | 94.0104909         |
| 2009-08-14 | 87.6218001         |
| 2009-08-15 | 100.12066          |
| 2009-08-16 | 91.3233129         |
| 2009-08-17 | 83.5181784         |
| 2009-08-18 | 83.586954          |
| 2009-08-19 | 79.7412452         |
| 2009-08-20 | 72.0276515         |
| 2009-08-21 | 65.0520334         |
| 2009-08-22 | 61.7552083         |
| 2009-08-23 | 59.3645833         |
| 2009-08-24 | 56.670609400000004 |
| 2009-08-25 | 58.4807784         |
| 2009-08-26 | 55.4470472         |
| 2009-08-27 | 55.5108865         |
| 2009-08-28 | 50.3753962         |
| 2009-08-29 | 49.8456352         |
| 2009-08-30 | 47.4919885         |
| 2009-08-31 | 51.0245035         |
| 2009-09-01 | 55.7769082         |
| 2009-09-02 | 49.4956351         |
| 2009-09-03 | 47.3216511         |
| 2009-09-04 | 45.5076606         |
| 2009-09-05 | 49.1349196         |
| 2009-09-06 | 45.0910461         |
| 2009-09-07 | 41.0996512         |
| 2009-09-08 | 41.4456833         |
| 2009-09-09 | 41.3228909         |
| 2009-09-10 | 39.7957324         |
| 2009-09-11 | 39.9059023         |
| 2009-09-12 | 35.3858873         |
| 2009-09-13 | 34.4363577         |
| 2009-09-14 | 38.9642604         |
| 2009-09-15 | 52.1334809         |
| 2009-09-16 | 110.849882         |
| 2009-09-17 | 64.118747          |
| 2009-09-18 | 48.8149183         |
| 2009-09-19 | 43.7236642         |
| 2009-09-20 | 71.1750005         |
| 2009-09-21 | 74.53983           |
| 2009-09-22 | 79.7466243         |
| 2009-09-23 | 75.7348944         |
| 2009-09-24 | 75.0982137         |
| 2009-09-25 | 78.3789677         |
| 2009-09-26 | 77.0540907         |
| 2009-09-27 | 78.0176842         |
| 2009-09-28 | 72.8991806         |
| 2009-09-29 | 64.4513627         |
| 2009-09-30 | 56.3809764         |
| 2009-10-01 | 31.6554635         |
| 2009-10-02 | 31.2288662         |
| 2009-10-03 | 25.7792083         |
| 2009-10-04 | 27.4855739         |
| 2009-10-05 | 32.6792604         |
| 2009-10-06 |                    |
| 2009-10-07 | 29.7998073         |
| 2009-10-08 | 29.1172515         |
| 2009-10-09 | 37.9775267         |
| 2009-10-10 | 44.7303489         |
| 2009-10-11 | 48.4309926         |
| 2009-10-12 | 48.6656147         |
| 2009-10-13 | 51.1078421         |
| 2009-10-14 |                    |
| 2009-10-15 |                    |
| 2009-10-16 |                    |
| 2009-10-17 |                    |
| 2009-10-18 |                    |
| 2009-10-19 |                    |
| 2009-10-20 |                    |
| 2009-10-21 |                    |
| 2009-10-22 |                    |
| 2009-10-23 |                    |
| 2009-10-24 |                    |
| 2009-10-25 |                    |
| 2009-10-26 |                    |
| 2009-10-27 |                    |
| 2009-10-28 |                    |
| 2009-10-29 |                    |
| 2009-10-30 |                    |
| 2009-10-31 |                    |
| 2009-11-01 |                    |
| 2009-11-02 |                    |
| 2009-11-03 |                    |
| 2009-11-04 |                    |
| 2009-11-05 |                    |
| 2009-11-06 |                    |
| 2009-11-07 |                    |
| 2009-11-08 |                    |
| 2009-11-09 |                    |
| 2009-11-10 |                    |
| 2009-11-11 |                    |
| 2009-11-12 |                    |
| 2009-11-13 |                    |
| 2009-11-14 |                    |
| 2009-11-15 |                    |
| 2009-11-16 |                    |
| 2009-11-17 |                    |
| 2009-11-18 |                    |
| 2009-11-19 |                    |
| 2009-11-20 |                    |
| 2009-11-21 |                    |
| 2009-11-22 |                    |
| 2009-11-23 |                    |
| 2009-11-24 |                    |
| 2009-11-25 |                    |
| 2009-11-26 |                    |
| 2009-11-27 |                    |
| 2009-11-28 |                    |
| 2009-11-29 |                    |
| 2009-11-30 |                    |
| 2009-12-01 |                    |
| 2009-12-02 |                    |
| 2009-12-03 |                    |
| 2009-12-04 |                    |
| 2009-12-05 |                    |
| 2009-12-06 |                    |
| 2009-12-07 |                    |
| 2009-12-08 |                    |
| 2009-12-09 |                    |
| 2009-12-10 |                    |
| 2009-12-11 |                    |
| 2009-12-12 |                    |
| 2009-12-13 |                    |
| 2009-12-14 |                    |
| 2009-12-15 |                    |
| 2009-12-16 |                    |
| 2009-12-17 |                    |
| 2009-12-18 |                    |
| 2009-12-19 |                    |
| 2009-12-20 |                    |
| 2009-12-21 |                    |
| 2009-12-22 |                    |
| 2009-12-23 |                    |
| 2009-12-24 |                    |
| 2009-12-25 |                    |
| 2009-12-26 |                    |
| 2009-12-27 |                    |
| 2009-12-28 |                    |
| 2009-12-29 |                    |
| 2009-12-30 |                    |
| 2009-12-31 |                    |
| 2010-01-01 |                    |
| 2010-01-02 |                    |
| 2010-01-03 |                    |
| 2010-01-04 |                    |
| 2010-01-05 |                    |
| 2010-01-06 |                    |
| 2010-01-07 |                    |
| 2010-01-08 |                    |
| 2010-01-09 |                    |
| 2010-01-10 |                    |
| 2010-01-11 |                    |
| 2010-01-12 |                    |
| 2010-01-13 |                    |
| 2010-01-14 |                    |
| 2010-01-15 |                    |
| 2010-01-16 |                    |
| 2010-01-17 |                    |
| 2010-01-18 |                    |
| 2010-01-19 |                    |
| 2010-01-20 |                    |
| 2010-01-21 |                    |
| 2010-01-22 |                    |
| 2010-01-23 |                    |
| 2010-01-24 |                    |
| 2010-01-25 |                    |
| 2010-01-26 |                    |
| 2010-01-27 |                    |
| 2010-01-28 |                    |
| 2010-01-29 |                    |
| 2010-01-30 |                    |
| 2010-01-31 |                    |
| 2010-02-01 |                    |
| 2010-02-02 |                    |
| 2010-02-03 |                    |
| 2010-02-04 |                    |
| 2010-02-05 |                    |
| 2010-02-06 |                    |
| 2010-02-07 |                    |
| 2010-02-08 |                    |
| 2010-02-09 |                    |
| 2010-02-10 |                    |
| 2010-02-11 |                    |
| 2010-02-12 |                    |
| 2010-02-13 |                    |
| 2010-02-14 |                    |
| 2010-02-15 |                    |
| 2010-02-16 |                    |
| 2010-02-17 |                    |
| 2010-02-18 |                    |
| 2010-02-19 |                    |
| 2010-02-20 |                    |
| 2010-02-21 |                    |
| 2010-02-22 |                    |
| 2010-02-23 |                    |
| 2010-02-24 |                    |
| 2010-02-25 |                    |
| 2010-02-26 |                    |
| 2010-02-27 |                    |
| 2010-02-28 |                    |
| 2010-03-01 |                    |
| 2010-03-02 |                    |
| 2010-03-03 |                    |
| 2010-03-04 |                    |
| 2010-03-05 |                    |
| 2010-03-06 |                    |
| 2010-03-07 |                    |
| 2010-03-08 |                    |
| 2010-03-09 |                    |
| 2010-03-10 |                    |
| 2010-03-11 |                    |
| 2010-03-12 |                    |
| 2010-03-13 |                    |
| 2010-03-14 |                    |
| 2010-03-15 |                    |
| 2010-03-16 |                    |
| 2010-03-17 |                    |
| 2010-03-18 |                    |
| 2010-03-19 |                    |
| 2010-03-20 |                    |
| 2010-03-21 |                    |
| 2010-03-22 |                    |
| 2010-03-23 |                    |
| 2010-03-24 |                    |
| 2010-03-25 |                    |
| 2010-03-26 |                    |
| 2010-03-27 |                    |
| 2010-03-28 |                    |
| 2010-03-29 |                    |
| 2010-03-30 |                    |
| 2010-03-31 |                    |
| 2010-04-01 |                    |
| 2010-04-02 |                    |
| 2010-04-03 |                    |
| 2010-04-04 |                    |
| 2010-04-05 |                    |
| 2010-04-06 |                    |
| 2010-04-07 |                    |
| 2010-04-08 |                    |
| 2010-04-09 |                    |
| 2010-04-10 |                    |
| 2010-04-11 |                    |
| 2010-04-12 |                    |
| 2010-04-13 |                    |
| 2010-04-14 |                    |
| 2010-04-15 |                    |
| 2010-04-16 |                    |
| 2010-04-17 |                    |
| 2010-04-18 |                    |
| 2010-04-19 |                    |
| 2010-04-20 |                    |
| 2010-04-21 |                    |
| 2010-04-22 |                    |
| 2010-04-23 |                    |
| 2010-04-24 |                    |
| 2010-04-25 |                    |
| 2010-04-26 |                    |
| 2010-04-27 |                    |
| 2010-04-28 |                    |
| 2010-04-29 |                    |
| 2010-04-30 |                    |
| 2010-05-01 |                    |
| 2010-05-02 |                    |
| 2010-05-03 |                    |
| 2010-05-04 |                    |
| 2010-05-05 |                    |
| 2010-05-06 |                    |
| 2010-05-07 |                    |
| 2010-05-08 |                    |
| 2010-05-09 |                    |
| 2010-05-10 |                    |
| 2010-05-11 |                    |
| 2010-05-12 |                    |
| 2010-05-13 |                    |
| 2010-05-14 |                    |
| 2010-05-15 |                    |
| 2010-05-16 |                    |
| 2010-05-17 |                    |
| 2010-05-18 |                    |
| 2010-05-19 |                    |
| 2010-05-20 |                    |
| 2010-05-21 |                    |
| 2010-05-22 |                    |
| 2010-05-23 |                    |
| 2010-05-24 |                    |
| 2010-05-25 |                    |
| 2010-05-26 |                    |
| 2010-05-27 |                    |
| 2010-05-28 |                    |
| 2010-05-29 |                    |
| 2010-05-30 |                    |
| 2010-05-31 |                    |
| 2010-06-01 |                    |
| 2010-06-02 |                    |
| 2010-06-03 |                    |
| 2010-06-04 |                    |
| 2010-06-05 |                    |
| 2010-06-06 |                    |
| 2010-06-07 |                    |
| 2010-06-08 |                    |
| 2010-06-09 |                    |
| 2010-06-10 |                    |
| 2010-06-11 |                    |
| 2010-06-12 |                    |
| 2010-06-13 |                    |
| 2010-06-14 |                    |
| 2010-06-15 |                    |
| 2010-06-16 |                    |
| 2010-06-17 |                    |
| 2010-06-18 |                    |
| 2010-06-19 |                    |
| 2010-06-20 |                    |
| 2010-06-21 |                    |
| 2010-06-22 |                    |
| 2010-06-23 |                    |
| 2010-06-24 |                    |
| 2010-06-25 |                    |
| 2010-06-26 |                    |
| 2010-06-27 |                    |
| 2010-06-28 |                    |
| 2010-06-29 |                    |
| 2010-06-30 |                    |
| 2010-07-01 | 935.776045         |
| 2010-07-02 | 884.807294         |
| 2010-07-03 | 828.666668         |
| 2010-07-04 | 712.213543         |
| 2010-07-05 | 631.666668         |
| 2010-07-06 | 549.947917         |
| 2010-07-07 | 516.739584         |
| 2010-07-08 | 470.046875         |
| 2010-07-09 | 453.166667         |
| 2010-07-10 | 422.072917         |
| 2010-07-11 | 408.291667         |
| 2010-07-12 | 388.770833         |
| 2010-07-13 | 371.932292         |
| 2010-07-14 | 348.057292         |
| 2010-07-15 | 317.817709         |
| 2010-07-16 | 292.140625         |
| 2010-07-17 | 268.807292         |
| 2010-07-18 | 248.567708         |
| 2010-07-19 | 223.53125          |
| 2010-07-20 | 194.630208         |
| 2010-07-21 | 288.786457         |
| 2010-07-22 | 303.911459         |
| 2010-07-23 | 251.994792         |
| 2010-07-24 | 218.479167         |
| 2010-07-25 | 184.598959         |
| 2010-07-26 | 167.494792         |
| 2010-07-27 | 194.78125          |
| 2010-07-28 | 194.171875         |
| 2010-07-29 | 177.619792         |
| 2010-07-30 | 159.302083         |
| 2010-07-31 | 140.489583         |
| 2010-08-01 | 175.354167         |
| 2010-08-02 | 175.677083         |
| 2010-08-03 | 224.614583         |
| 2010-08-04 | 180.104167         |
| 2010-08-05 | 187.59375          |
| 2010-08-06 | 160.953125         |
| 2010-08-07 | 136.8125           |
| 2010-08-08 | 137.375            |
| 2010-08-09 | 128.578125         |
| 2010-08-10 | 123.489583         |
| 2010-08-11 | 117.947917         |
| 2010-08-12 | 142.15625          |
| 2010-08-13 | 138.6875           |
| 2010-08-14 | 105.875            |
| 2010-08-15 | 95.6041667         |
| 2010-08-16 | 114.296875         |
| 2010-08-17 | 128.520833         |
| 2010-08-18 | 109.875            |
| 2010-08-19 | 179.74479          |
| 2010-08-20 | 347.270835         |
| 2010-08-21 | 204.671875         |
| 2010-08-22 | 161.526042         |
| 2010-08-23 | 143.692708         |
| 2010-08-24 | 137.036458         |
| 2010-08-25 | 119.8125           |
| 2010-08-26 | 118.473958         |
| 2010-08-27 | 115.21875          |
| 2010-08-28 | 113.380208         |
| 2010-08-29 | 110.651042         |
| 2010-08-30 | 115.338542         |
| 2010-08-31 | 114.005208         |
| 2010-09-01 | 104.53125          |
| 2010-09-02 | 95.9010416         |
| 2010-09-03 | 93.1510417         |
| 2010-09-04 | 87.2395834         |
| 2010-09-05 | 84.7135417         |
| 2010-09-06 | 78.5625            |
| 2010-09-07 | 73.125             |
| 2010-09-08 | 75.7499997         |
| 2010-09-09 | 105.239583         |
| 2010-09-10 | 80.3750001         |
| 2010-09-11 | 78.6458334         |
| 2010-09-12 | 74.2083334         |
| 2010-09-13 | 70.5624999         |
| 2010-09-14 | 76.1354167         |
| 2010-09-15 | 71.6875            |
| 2010-09-16 | 84.15625           |
| 2010-09-17 | 80.6041667         |
| 2010-09-18 | 80.9791667         |
| 2010-09-19 | 81.7395833         |
| 2010-09-20 | 79.5729167         |
| 2010-09-21 | 85.5677083         |
| 2010-09-22 | 92.2916666         |
| 2010-09-23 | 121.046875         |
| 2010-09-24 | 106.953125         |
| 2010-09-25 | 106.119792         |
| 2010-09-26 | 100.104167         |
| 2010-09-27 | 95.3020833         |
| 2010-09-28 | 93.5052083         |
| 2010-09-29 | 90.1145833         |
| 2010-09-30 | 86.53125           |
| 2010-10-01 | 84.96875           |
| 2010-10-02 | 87.0156249         |
| 2010-10-03 | 89.5052084         |
| 2010-10-04 | 81.3697918         |
| 2010-10-05 | 79.6041666         |
| 2010-10-06 | 84.6093749         |
| 2010-10-07 | 98.0416667         |
| 2010-10-08 |                    |
| 2010-10-09 |                    |
| 2010-10-10 |                    |
| 2010-10-11 |                    |
| 2010-10-12 |                    |
| 2010-10-13 |                    |
| 2010-10-14 |                    |
| 2010-10-15 |                    |
| 2010-10-16 |                    |
| 2010-10-17 |                    |
| 2010-10-18 |                    |
| 2010-10-19 |                    |
| 2010-10-20 |                    |
| 2010-10-21 |                    |
| 2010-10-22 |                    |
| 2010-10-23 |                    |
| 2010-10-24 |                    |
| 2010-10-25 |                    |
| 2010-10-26 |                    |
| 2010-10-27 |                    |
| 2010-10-28 |                    |
| 2010-10-29 |                    |
| 2010-10-30 |                    |
| 2010-10-31 |                    |
| 2010-11-01 |                    |
| 2010-11-02 |                    |
| 2010-11-03 |                    |
| 2010-11-04 |                    |
| 2010-11-05 |                    |
| 2010-11-06 |                    |
| 2010-11-07 |                    |
| 2010-11-08 |                    |
| 2010-11-09 |                    |
| 2010-11-10 |                    |
| 2010-11-11 |                    |
| 2010-11-12 |                    |
| 2010-11-13 |                    |
| 2010-11-14 |                    |
| 2010-11-15 |                    |
| 2010-11-16 |                    |
| 2010-11-17 |                    |
| 2010-11-18 |                    |
| 2010-11-19 |                    |
| 2010-11-20 |                    |
| 2010-11-21 |                    |
| 2010-11-22 |                    |
| 2010-11-23 |                    |
| 2010-11-24 |                    |
| 2010-11-25 |                    |
| 2010-11-26 |                    |
| 2010-11-27 |                    |
| 2010-11-28 |                    |
| 2010-11-29 |                    |
| 2010-11-30 |                    |
| 2010-12-01 |                    |
| 2010-12-02 |                    |
| 2010-12-03 |                    |
| 2010-12-04 |                    |
| 2010-12-05 |                    |
| 2010-12-06 |                    |
| 2010-12-07 |                    |
| 2010-12-08 |                    |
| 2010-12-09 |                    |
| 2010-12-10 |                    |
| 2010-12-11 |                    |
| 2010-12-12 |                    |
| 2010-12-13 |                    |
| 2010-12-14 |                    |
| 2010-12-15 |                    |
| 2010-12-16 |                    |
| 2010-12-17 |                    |
| 2010-12-18 |                    |
| 2010-12-19 |                    |
| 2010-12-20 |                    |
| 2010-12-21 |                    |
| 2010-12-22 |                    |
| 2010-12-23 |                    |
| 2010-12-24 |                    |
| 2010-12-25 |                    |
| 2010-12-26 |                    |
| 2010-12-27 |                    |
| 2010-12-28 |                    |
| 2010-12-29 |                    |
| 2010-12-30 |                    |
| 2010-12-31 |                    |
| 2011-01-01 |                    |
| 2011-01-02 |                    |
| 2011-01-03 |                    |
| 2011-01-04 |                    |
| 2011-01-05 |                    |
| 2011-01-06 |                    |
| 2011-01-07 |                    |
| 2011-01-08 |                    |
| 2011-01-09 |                    |
| 2011-01-10 |                    |
| 2011-01-11 |                    |
| 2011-01-12 |                    |
| 2011-01-13 |                    |
| 2011-01-14 |                    |
| 2011-01-15 |                    |
| 2011-01-16 |                    |
| 2011-01-17 |                    |
| 2011-01-18 |                    |
| 2011-01-19 |                    |
| 2011-01-20 |                    |
| 2011-01-21 |                    |
| 2011-01-22 |                    |
| 2011-01-23 |                    |
| 2011-01-24 |                    |
| 2011-01-25 |                    |
| 2011-01-26 |                    |
| 2011-01-27 |                    |
| 2011-01-28 |                    |
| 2011-01-29 |                    |
| 2011-01-30 |                    |
| 2011-01-31 |                    |
| 2011-02-01 |                    |
| 2011-02-02 |                    |
| 2011-02-03 |                    |
| 2011-02-04 |                    |
| 2011-02-05 |                    |
| 2011-02-06 |                    |
| 2011-02-07 |                    |
| 2011-02-08 |                    |
| 2011-02-09 |                    |
| 2011-02-10 |                    |
| 2011-02-11 |                    |
| 2011-02-12 |                    |
| 2011-02-13 |                    |
| 2011-02-14 |                    |
| 2011-02-15 |                    |
| 2011-02-16 |                    |
| 2011-02-17 |                    |
| 2011-02-18 |                    |
| 2011-02-19 |                    |
| 2011-02-20 |                    |
| 2011-02-21 |                    |
| 2011-02-22 |                    |
| 2011-02-23 |                    |
| 2011-02-24 |                    |
| 2011-02-25 |                    |
| 2011-02-26 |                    |
| 2011-02-27 |                    |
| 2011-02-28 |                    |
| 2011-03-01 |                    |
| 2011-03-02 |                    |
| 2011-03-03 |                    |
| 2011-03-04 |                    |
| 2011-03-05 |                    |
| 2011-03-06 |                    |
| 2011-03-07 |                    |
| 2011-03-08 |                    |
| 2011-03-09 |                    |
| 2011-03-10 |                    |
| 2011-03-11 |                    |
| 2011-03-12 |                    |
| 2011-03-13 |                    |
| 2011-03-14 |                    |
| 2011-03-15 |                    |
| 2011-03-16 |                    |
| 2011-03-17 |                    |
| 2011-03-18 |                    |
| 2011-03-19 |                    |
| 2011-03-20 |                    |
| 2011-03-21 |                    |
| 2011-03-22 |                    |
| 2011-03-23 |                    |
| 2011-03-24 |                    |
| 2011-03-25 |                    |
| 2011-03-26 |                    |
| 2011-03-27 |                    |
| 2011-03-28 |                    |
| 2011-03-29 |                    |
| 2011-03-30 |                    |
| 2011-03-31 |                    |
| 2011-04-01 |                    |
| 2011-04-02 |                    |
| 2011-04-03 |                    |
| 2011-04-04 |                    |
| 2011-04-05 |                    |
| 2011-04-06 |                    |
| 2011-04-07 |                    |
| 2011-04-08 |                    |
| 2011-04-09 |                    |
| 2011-04-10 |                    |
| 2011-04-11 |                    |
| 2011-04-12 |                    |
| 2011-04-13 |                    |
| 2011-04-14 |                    |
| 2011-04-15 |                    |
| 2011-04-16 |                    |
| 2011-04-17 |                    |
| 2011-04-18 |                    |
| 2011-04-19 |                    |
| 2011-04-20 |                    |
| 2011-04-21 |                    |
| 2011-04-22 |                    |
| 2011-04-23 |                    |
| 2011-04-24 |                    |
| 2011-04-25 |                    |
| 2011-04-26 |                    |
| 2011-04-27 |                    |
| 2011-04-28 |                    |
| 2011-04-29 |                    |
| 2011-04-30 |                    |
| 2011-05-01 |                    |
| 2011-05-02 |                    |
| 2011-05-03 |                    |
| 2011-05-04 |                    |
| 2011-05-05 |                    |
| 2011-05-06 |                    |
| 2011-05-07 |                    |
| 2011-05-08 |                    |
| 2011-05-09 |                    |
| 2011-05-10 |                    |
| 2011-05-11 |                    |
| 2011-05-12 |                    |
| 2011-05-13 |                    |
| 2011-05-14 |                    |
| 2011-05-15 |                    |
| 2011-05-16 |                    |
| 2011-05-17 |                    |
| 2011-05-18 |                    |
| 2011-05-19 |                    |
| 2011-05-20 |                    |
| 2011-05-21 |                    |
| 2011-05-22 |                    |
| 2011-05-23 |                    |
| 2011-05-24 |                    |
| 2011-05-25 |                    |
| 2011-05-26 |                    |
| 2011-05-27 |                    |
| 2011-05-28 |                    |
| 2011-05-29 |                    |
| 2011-05-30 |                    |
| 2011-05-31 |                    |
| 2011-06-01 |                    |
| 2011-06-02 |                    |
| 2011-06-03 |                    |
| 2011-06-04 |                    |
| 2011-06-05 |                    |
| 2011-06-06 |                    |
| 2011-06-07 |                    |
| 2011-06-08 |                    |
| 2011-06-09 |                    |
| 2011-06-10 |                    |
| 2011-06-11 |                    |
| 2011-06-12 |                    |
| 2011-06-13 |                    |
| 2011-06-14 |                    |
| 2011-06-15 |                    |
| 2011-06-16 |                    |
| 2011-06-17 |                    |
| 2011-06-18 |                    |
| 2011-06-19 |                    |
| 2011-06-20 |                    |
| 2011-06-21 |                    |
| 2011-06-22 |                    |
| 2011-06-23 |                    |
| 2011-06-24 |                    |
| 2011-06-25 |                    |
| 2011-06-26 |                    |
| 2011-06-27 |                    |
| 2011-06-28 |                    |
| 2011-06-29 |                    |
| 2011-06-30 |                    |
| 2011-07-01 |                    |
| 2011-07-02 |                    |
| 2011-07-03 |                    |
| 2011-07-04 |                    |
| 2011-07-05 |                    |
| 2011-07-06 |                    |
| 2011-07-07 |                    |
| 2011-07-08 |                    |
| 2011-07-09 |                    |
| 2011-07-10 |                    |
| 2011-07-11 |                    |
| 2011-07-12 |                    |
| 2011-07-13 |                    |
| 2011-07-14 |                    |
| 2011-07-15 |                    |
| 2011-07-16 |                    |
| 2011-07-17 |                    |
| 2011-07-18 |                    |
| 2011-07-19 |                    |
| 2011-07-20 |                    |
| 2011-07-21 |                    |
| 2011-07-22 |                    |
| 2011-07-23 |                    |
| 2011-07-24 |                    |
| 2011-07-25 |                    |
| 2011-07-26 |                    |
| 2011-07-27 |                    |
| 2011-07-28 |                    |
| 2011-07-29 |                    |
| 2011-07-30 |                    |
| 2011-07-31 |                    |
| 2011-08-01 |                    |
| 2011-08-02 |                    |
| 2011-08-03 |                    |
| 2011-08-04 |                    |
| 2011-08-05 |                    |
| 2011-08-06 |                    |
| 2011-08-07 |                    |
| 2011-08-08 |                    |
| 2011-08-09 |                    |
| 2011-08-10 |                    |
| 2011-08-11 |                    |
| 2011-08-12 |                    |
| 2011-08-13 |                    |
| 2011-08-14 |                    |
| 2011-08-15 |                    |
| 2011-08-16 |                    |
| 2011-08-17 |                    |
| 2011-08-18 |                    |
| 2011-08-19 |                    |
| 2011-08-20 |                    |
| 2011-08-21 |                    |
| 2011-08-22 |                    |
| 2011-08-23 |                    |
| 2011-08-24 |                    |
| 2011-08-25 |                    |
| 2011-08-26 |                    |
| 2011-08-27 |                    |
| 2011-08-28 |                    |
| 2011-08-29 |                    |
| 2011-08-30 |                    |
| 2011-08-31 |                    |
| 2011-09-01 |                    |
| 2011-09-02 |                    |
| 2011-09-03 |                    |
| 2011-09-04 |                    |
| 2011-09-05 |                    |
| 2011-09-06 |                    |
| 2011-09-07 |                    |
| 2011-09-08 |                    |
| 2011-09-09 |                    |
| 2011-09-10 |                    |
| 2011-09-11 |                    |
| 2011-09-12 |                    |
| 2011-09-13 |                    |
| 2011-09-14 |                    |
| 2011-09-15 |                    |
| 2011-09-16 |                    |
| 2011-09-17 |                    |
| 2011-09-18 |                    |
| 2011-09-19 |                    |
| 2011-09-20 |                    |
| 2011-09-21 |                    |
| 2011-09-22 |                    |
| 2011-09-23 |                    |
| 2011-09-24 |                    |
| 2011-09-25 |                    |
| 2011-09-26 |                    |
| 2011-09-27 |                    |
| 2011-09-28 |                    |
| 2011-09-29 |                    |
| 2011-09-30 |                    |
| 2011-10-01 |                    |
| 2011-10-02 |                    |
| 2011-10-03 |                    |
| 2011-10-04 |                    |
| 2011-10-05 |                    |
| 2011-10-06 |                    |
| 2011-10-07 |                    |
| 2011-10-08 |                    |
| 2011-10-09 |                    |
| 2011-10-10 |                    |
| 2011-10-11 |                    |
| 2011-10-12 |                    |
| 2011-10-13 |                    |
| 2011-10-14 |                    |
| 2011-10-15 |                    |
| 2011-10-16 |                    |
| 2011-10-17 |                    |
| 2011-10-18 |                    |
| 2011-10-19 |                    |
| 2011-10-20 |                    |
| 2011-10-21 |                    |
| 2011-10-22 |                    |
| 2011-10-23 |                    |
| 2011-10-24 |                    |
| 2011-10-25 |                    |
| 2011-10-26 |                    |
| 2011-10-27 |                    |
| 2011-10-28 |                    |
| 2011-10-29 |                    |
| 2011-10-30 |                    |
| 2011-10-31 |                    |
| 2011-11-01 |                    |
| 2011-11-02 |                    |
| 2011-11-03 |                    |
| 2011-11-04 |                    |
| 2011-11-05 |                    |
| 2011-11-06 |                    |
| 2011-11-07 |                    |
| 2011-11-08 |                    |
| 2011-11-09 |                    |
| 2011-11-10 |                    |
| 2011-11-11 |                    |
| 2011-11-12 |                    |
| 2011-11-13 |                    |
| 2011-11-14 |                    |
| 2011-11-15 |                    |
| 2011-11-16 |                    |
| 2011-11-17 |                    |
| 2011-11-18 |                    |
| 2011-11-19 |                    |
| 2011-11-20 |                    |
| 2011-11-21 |                    |
| 2011-11-22 |                    |
| 2011-11-23 |                    |
| 2011-11-24 |                    |
| 2011-11-25 |                    |
| 2011-11-26 |                    |
| 2011-11-27 |                    |
| 2011-11-28 |                    |
| 2011-11-29 |                    |
| 2011-11-30 |                    |
| 2011-12-01 |                    |
| 2011-12-02 |                    |
| 2011-12-03 |                    |
| 2011-12-04 |                    |
| 2011-12-05 |                    |
| 2011-12-06 |                    |
| 2011-12-07 |                    |
| 2011-12-08 |                    |
| 2011-12-09 |                    |
| 2011-12-10 |                    |
| 2011-12-11 |                    |
| 2011-12-12 |                    |
| 2011-12-13 |                    |
| 2011-12-14 |                    |
| 2011-12-15 |                    |
| 2011-12-16 |                    |
| 2011-12-17 |                    |
| 2011-12-18 |                    |
| 2011-12-19 |                    |
| 2011-12-20 |                    |
| 2011-12-21 |                    |
| 2011-12-22 | 36.3697917         |
| 2011-12-23 | 44.6770833         |
| 2011-12-24 | 47.515625          |
| 2011-12-25 | 49.1145833         |
| 2011-12-26 | 50.0               |
| 2011-12-27 | 50.0               |
| 2011-12-28 | 50.0               |
| 2011-12-29 | 50.0               |
| 2011-12-30 | 50.0               |
| 2011-12-31 | 54.265625          |
| 2012-01-01 | 57.0               |
| 2012-01-02 | 57.0               |
| 2012-01-03 | 57.0               |
| 2012-01-04 | 57.0               |
| 2012-01-05 | 57.0               |
| 2012-01-06 | 57.0               |
| 2012-01-07 | 57.0               |
| 2012-01-08 | 57.0               |
| 2012-01-09 | 57.0               |
| 2012-01-10 |                    |
| 2012-01-11 |                    |
| 2012-01-12 |                    |
| 2012-01-13 |                    |
| 2012-01-14 |                    |
| 2012-01-15 |                    |
| 2012-01-16 |                    |
| 2012-01-17 |                    |
| 2012-01-18 |                    |
| 2012-01-19 |                    |
| 2012-01-20 |                    |
| 2012-01-21 |                    |
| 2012-01-22 |                    |
| 2012-01-23 |                    |
| 2012-01-24 |                    |
| 2012-01-25 |                    |
| 2012-01-26 |                    |
| 2012-01-27 |                    |
| 2012-01-28 |                    |
| 2012-01-29 |                    |
| 2012-01-30 |                    |
| 2012-01-31 |                    |
| 2012-02-01 |                    |
| 2012-02-02 |                    |
| 2012-02-03 |                    |
| 2012-02-04 |                    |
| 2012-02-05 |                    |
| 2012-02-06 |                    |
| 2012-02-07 |                    |
| 2012-02-08 |                    |
| 2012-02-09 |                    |
| 2012-02-10 |                    |
| 2012-02-11 |                    |
| 2012-02-12 |                    |
| 2012-02-13 |                    |
| 2012-02-14 |                    |
| 2012-02-15 |                    |
| 2012-02-16 |                    |
| 2012-02-17 |                    |
| 2012-02-18 |                    |
| 2012-02-19 |                    |
| 2012-02-20 |                    |
| 2012-02-21 |                    |
| 2012-02-22 |                    |
| 2012-02-23 |                    |
| 2012-02-24 |                    |
| 2012-02-25 |                    |
| 2012-02-26 |                    |
| 2012-02-27 |                    |
| 2012-02-28 |                    |
| 2012-02-29 |                    |
| 2012-03-01 |                    |
| 2012-03-02 |                    |
| 2012-03-03 |                    |
| 2012-03-04 |                    |
| 2012-03-05 |                    |
| 2012-03-06 |                    |
| 2012-03-07 |                    |
| 2012-03-08 |                    |
| 2012-03-09 |                    |
| 2012-03-10 |                    |
| 2012-03-11 |                    |
| 2012-03-12 |                    |
| 2012-03-13 |                    |
| 2012-03-14 |                    |
| 2012-03-15 |                    |
| 2012-03-16 |                    |
| 2012-03-17 |                    |
| 2012-03-18 |                    |
| 2012-03-19 |                    |
| 2012-03-20 |                    |
| 2012-03-21 |                    |
| 2012-03-22 |                    |
| 2012-03-23 |                    |
| 2012-03-24 |                    |
| 2012-03-25 |                    |
| 2012-03-26 |                    |
| 2012-03-27 |                    |
| 2012-03-28 |                    |
| 2012-03-29 |                    |
| 2012-03-30 |                    |
| 2012-03-31 |                    |
| 2012-04-01 |                    |
| 2012-04-02 |                    |
| 2012-04-03 |                    |
| 2012-04-04 |                    |
| 2012-04-05 |                    |
| 2012-04-06 |                    |
| 2012-04-07 |                    |
| 2012-04-08 |                    |
| 2012-04-09 |                    |
| 2012-04-10 |                    |
| 2012-04-11 |                    |
| 2012-04-12 |                    |
| 2012-04-13 |                    |
| 2012-04-14 |                    |
| 2012-04-15 |                    |
| 2012-04-16 |                    |
| 2012-04-17 |                    |
| 2012-04-18 |                    |
| 2012-04-19 |                    |
| 2012-04-20 |                    |
| 2012-04-21 |                    |
| 2012-04-22 |                    |
| 2012-04-23 |                    |
| 2012-04-24 |                    |
| 2012-04-25 |                    |
| 2012-04-26 |                    |
| 2012-04-27 |                    |
| 2012-04-28 |                    |
| 2012-04-29 |                    |
| 2012-04-30 |                    |
| 2012-05-01 |                    |
| 2012-05-02 |                    |
| 2012-05-03 |                    |
| 2012-05-04 |                    |
| 2012-05-05 |                    |
| 2012-05-06 |                    |
| 2012-05-07 |                    |
| 2012-05-08 |                    |
| 2012-05-09 |                    |
| 2012-05-10 |                    |
| 2012-05-11 |                    |
| 2012-05-12 |                    |
| 2012-05-13 |                    |
| 2012-05-14 |                    |
| 2012-05-15 |                    |
| 2012-05-16 |                    |
| 2012-05-17 |                    |
| 2012-05-18 |                    |
| 2012-05-19 |                    |
| 2012-05-20 | 29.8489583         |
| 2012-05-21 | 30.0               |
| 2012-05-22 | 30.0               |
| 2012-05-23 |                    |
| 2012-05-24 |                    |
| 2012-05-25 |                    |
| 2012-05-26 |                    |
| 2012-05-27 |                    |
| 2012-05-28 |                    |
| 2012-05-29 |                    |
| 2012-05-30 |                    |
| 2012-05-31 |                    |
| 2012-06-01 |                    |
| 2012-06-02 |                    |
| 2012-06-03 |                    |
| 2012-06-04 |                    |
| 2012-06-05 |                    |
| 2012-06-06 |                    |
| 2012-06-07 |                    |
| 2012-06-08 |                    |
| 2012-06-09 |                    |
| 2012-06-10 |                    |
| 2012-06-11 |                    |
| 2012-06-12 |                    |
| 2012-06-13 |                    |
| 2012-06-14 |                    |
| 2012-06-15 |                    |
| 2012-06-16 |                    |
| 2012-06-17 |                    |
| 2012-06-18 |                    |
| 2012-06-19 |                    |
| 2012-06-20 |                    |
| 2012-06-21 |                    |
| 2012-06-22 |                    |
| 2012-06-23 |                    |
| 2012-06-24 |                    |
| 2012-06-25 |                    |
| 2012-06-26 |                    |
| 2012-06-27 |                    |
| 2012-06-28 |                    |
| 2012-06-29 |                    |
| 2012-06-30 |                    |
| 2012-07-01 |                    |
| 2012-07-02 |                    |
| 2012-07-03 |                    |
| 2012-07-04 |                    |
| 2012-07-05 |                    |
| 2012-07-06 |                    |
| 2012-07-07 |                    |
| 2012-07-08 |                    |
| 2012-07-09 |                    |
| 2012-07-10 |                    |
| 2012-07-11 |                    |
| 2012-07-12 |                    |
| 2012-07-13 |                    |
| 2012-07-14 |                    |
| 2012-07-15 |                    |
| 2012-07-16 |                    |
| 2012-07-17 |                    |
| 2012-07-18 |                    |
| 2012-07-19 |                    |
| 2012-07-20 |                    |
| 2012-07-21 |                    |
| 2012-07-22 |                    |
| 2012-07-23 |                    |
| 2012-07-24 |                    |
| 2012-07-25 |                    |
| 2012-07-26 |                    |
| 2012-07-27 |                    |
| 2012-07-28 |                    |
| 2012-07-29 |                    |
| 2012-07-30 |                    |
| 2012-07-31 |                    |
| 2012-08-01 |                    |
| 2012-08-02 |                    |
| 2012-08-03 |                    |
| 2012-08-04 |                    |
| 2012-08-05 |                    |
| 2012-08-06 |                    |
| 2012-08-07 |                    |
| 2012-08-08 |                    |
| 2012-08-09 |                    |
| 2012-08-10 |                    |
| 2012-08-11 |                    |
| 2012-08-12 |                    |
| 2012-08-13 |                    |
| 2012-08-14 |                    |
| 2012-08-15 |                    |
| 2012-08-16 |                    |
| 2012-08-17 |                    |
| 2012-08-18 |                    |
| 2012-08-19 |                    |
| 2012-08-20 |                    |
| 2012-08-21 |                    |
| 2012-08-22 |                    |
| 2012-08-23 |                    |
| 2012-08-24 |                    |
| 2012-08-25 |                    |
| 2012-08-26 |                    |
| 2012-08-27 |                    |
| 2012-08-28 |                    |
| 2012-08-29 |                    |
| 2012-08-30 |                    |
| 2012-08-31 |                    |
| 2012-09-01 |                    |
| 2012-09-02 |                    |
| 2012-09-03 |                    |
| 2012-09-04 |                    |
| 2012-09-05 |                    |
| 2012-09-06 |                    |
| 2012-09-07 |                    |
| 2012-09-08 |                    |
| 2012-09-09 |                    |
| 2012-09-10 |                    |
| 2012-09-11 |                    |
| 2012-09-12 |                    |
| 2012-09-13 | 103.130208         |
| 2012-09-14 | 104.0              |
| 2012-09-15 | 104.0              |
| 2012-09-16 | 104.0              |
| 2012-09-17 | 104.0              |
| 2012-09-18 | 104.0              |
| 2012-09-19 | 104.0              |
| 2012-09-20 | 104.0              |
| 2012-09-21 | 104.0              |
| 2012-09-22 | 104.0              |
| 2012-09-23 | 104.0              |
| 2012-09-24 | 104.0              |
| 2012-09-25 | 104.054687         |
| 2012-09-26 | 107.315104         |
| 2012-09-27 | 109.0              |
| 2012-09-28 | 109.0              |
| 2012-09-29 | 109.0              |
| 2012-09-30 | 109.0              |
| 2012-10-01 | 109.0              |
| 2012-10-02 | 109.0              |
| 2012-10-03 |                    |
| 2012-10-04 |                    |
| 2012-10-05 |                    |
| 2012-10-06 |                    |
| 2012-10-07 |                    |
| 2012-10-08 |                    |
| 2012-10-09 |                    |
| 2012-10-10 |                    |
| 2012-10-11 |                    |
| 2012-10-12 |                    |
| 2012-10-13 |                    |
| 2012-10-14 |                    |
| 2012-10-15 |                    |
| 2012-10-16 |                    |
| 2012-10-17 |                    |
| 2012-10-18 |                    |
| 2012-10-19 |                    |
| 2012-10-20 |                    |
| 2012-10-21 |                    |
| 2012-10-22 |                    |
| 2012-10-23 |                    |
| 2012-10-24 |                    |
| 2012-10-25 |                    |
| 2012-10-26 |                    |
| 2012-10-27 |                    |
| 2012-10-28 |                    |
| 2012-10-29 |                    |
| 2012-10-30 |                    |
| 2012-10-31 |                    |
| 2012-11-01 |                    |
| 2012-11-02 |                    |
| 2012-11-03 |                    |
| 2012-11-04 |                    |
| 2012-11-05 |                    |
| 2012-11-06 |                    |
| 2012-11-07 |                    |
| 2012-11-08 |                    |
| 2012-11-09 |                    |
| 2012-11-10 |                    |
| 2012-11-11 |                    |
| 2012-11-12 |                    |
| 2012-11-13 |                    |
| 2012-11-14 |                    |
| 2012-11-15 |                    |
| 2012-11-16 |                    |
| 2012-11-17 |                    |
| 2012-11-18 |                    |
| 2012-11-19 |                    |
| 2012-11-20 |                    |
| 2012-11-21 |                    |
| 2012-11-22 |                    |
| 2012-11-23 |                    |
| 2012-11-24 |                    |
| 2012-11-25 |                    |
| 2012-11-26 |                    |
| 2012-11-27 |                    |
| 2012-11-28 |                    |
| 2012-11-29 |                    |
| 2012-11-30 |                    |
| 2012-12-01 |                    |
| 2012-12-02 |                    |
| 2012-12-03 |                    |
| 2012-12-04 |                    |
| 2012-12-05 |                    |
| 2012-12-06 |                    |
| 2012-12-07 |                    |
| 2012-12-08 |                    |
| 2012-12-09 |                    |
| 2012-12-10 |                    |
| 2012-12-11 |                    |
| 2012-12-12 |                    |
| 2012-12-13 |                    |
| 2012-12-14 |                    |
| 2012-12-15 |                    |
| 2012-12-16 |                    |
| 2012-12-17 |                    |
| 2012-12-18 |                    |
| 2012-12-19 |                    |
| 2012-12-20 |                    |
| 2012-12-21 |                    |
| 2012-12-22 |                    |
| 2012-12-23 |                    |
| 2012-12-24 |                    |
| 2012-12-25 |                    |
| 2012-12-26 |                    |
| 2012-12-27 |                    |
| 2012-12-28 |                    |
| 2012-12-29 |                    |
| 2012-12-30 |                    |
| 2012-12-31 |                    |
| 2013-01-01 |                    |
| 2013-01-02 |                    |
| 2013-01-03 |                    |
| 2013-01-04 |                    |
| 2013-01-05 |                    |
| 2013-01-06 |                    |
| 2013-01-07 |                    |
| 2013-01-08 |                    |
| 2013-01-09 |                    |
| 2013-01-10 |                    |
| 2013-01-11 |                    |
| 2013-01-12 |                    |
| 2013-01-13 |                    |
| 2013-01-14 |                    |
| 2013-01-15 |                    |
| 2013-01-16 |                    |
| 2013-01-17 |                    |
| 2013-01-18 |                    |
| 2013-01-19 |                    |
| 2013-01-20 |                    |
| 2013-01-21 |                    |
| 2013-01-22 |                    |
| 2013-01-23 |                    |
| 2013-01-24 |                    |
| 2013-01-25 |                    |
| 2013-01-26 |                    |
| 2013-01-27 |                    |
| 2013-01-28 |                    |
| 2013-01-29 |                    |
| 2013-01-30 |                    |
| 2013-01-31 |                    |
| 2013-02-01 |                    |
| 2013-02-02 |                    |
| 2013-02-03 |                    |
| 2013-02-04 |                    |
| 2013-02-05 |                    |
| 2013-02-06 |                    |
| 2013-02-07 |                    |
| 2013-02-08 |                    |
| 2013-02-09 |                    |
| 2013-02-10 |                    |
| 2013-02-11 |                    |
| 2013-02-12 |                    |
| 2013-02-13 |                    |
| 2013-02-14 |                    |
| 2013-02-15 |                    |
| 2013-02-16 |                    |
| 2013-02-17 |                    |
| 2013-02-18 |                    |
| 2013-02-19 |                    |
| 2013-02-20 |                    |
| 2013-02-21 |                    |
| 2013-02-22 |                    |
| 2013-02-23 |                    |
| 2013-02-24 |                    |
| 2013-02-25 |                    |
| 2013-02-26 |                    |
| 2013-02-27 |                    |
| 2013-02-28 |                    |
| 2013-03-01 |                    |
| 2013-03-02 |                    |
| 2013-03-03 |                    |
| 2013-03-04 |                    |
| 2013-03-05 |                    |
| 2013-03-06 |                    |
| 2013-03-07 |                    |
| 2013-03-08 |                    |
| 2013-03-09 |                    |
| 2013-03-10 |                    |
| 2013-03-11 |                    |
| 2013-03-12 |                    |
| 2013-03-13 |                    |
| 2013-03-14 |                    |
| 2013-03-15 |                    |
| 2013-03-16 |                    |
| 2013-03-17 |                    |
| 2013-03-18 | 28.0               |
| 2013-03-19 | 29.0               |
| 2013-03-20 | 29.0               |
| 2013-03-21 | 29.0               |
| 2013-03-22 | 29.0               |
| 2013-03-23 | 29.0               |
| 2013-03-24 | 29.0               |
| 2013-03-25 | 29.0               |
| 2013-03-26 | 29.0               |
| 2013-03-27 | 29.0               |
| 2013-03-28 | 29.0               |
| 2013-03-29 | 29.0               |
| 2013-03-30 | 29.0               |
| 2013-03-31 | 29.0               |
| 2013-04-01 | 29.0               |
| 2013-04-02 |                    |
| 2013-04-03 |                    |
| 2013-04-04 |                    |
| 2013-04-05 |                    |
| 2013-04-06 |                    |
| 2013-04-07 |                    |
| 2013-04-08 |                    |
| 2013-04-09 |                    |
| 2013-04-10 |                    |
| 2013-04-11 |                    |
| 2013-04-12 |                    |
| 2013-04-13 |                    |
| 2013-04-14 |                    |
| 2013-04-15 |                    |
| 2013-04-16 |                    |
| 2013-04-17 |                    |
| 2013-04-18 |                    |
| 2013-04-19 |                    |
| 2013-04-20 |                    |
| 2013-04-21 |                    |
| 2013-04-22 |                    |
| 2013-04-23 |                    |
| 2013-04-24 |                    |
| 2013-04-25 |                    |
| 2013-04-26 |                    |
| 2013-04-27 |                    |
| 2013-04-28 |                    |
| 2013-04-29 |                    |
| 2013-04-30 |                    |
| 2013-05-01 |                    |
| 2013-05-02 |                    |
| 2013-05-03 |                    |
| 2013-05-04 |                    |
| 2013-05-05 |                    |
| 2013-05-06 |                    |
| 2013-05-07 |                    |
| 2013-05-08 |                    |
| 2013-05-09 |                    |
| 2013-05-10 | 697.270833         |
| 2013-05-11 | 708.0              |
| 2013-05-12 | 708.0              |
| 2013-05-13 | 708.0              |
| 2013-05-14 | 708.0              |
| 2013-05-15 | 716.296875         |
| 2013-05-16 | 735.0              |
| 2013-05-17 | 735.0              |
| 2013-05-18 | 735.0              |
| 2013-05-19 | 735.0              |
| 2013-05-20 | 735.0              |
| 2013-05-21 |                    |
| 2013-05-22 |                    |
| 2013-05-23 |                    |
| 2013-05-24 |                    |
| 2013-05-25 |                    |
| 2013-05-26 |                    |
| 2013-05-27 |                    |
| 2013-05-28 |                    |
| 2013-05-29 |                    |
| 2013-05-30 |                    |
| 2013-05-31 |                    |
| 2013-06-01 |                    |
| 2013-06-02 |                    |
| 2013-06-03 |                    |
| 2013-06-04 |                    |
| 2013-06-05 |                    |
| 2013-06-06 |                    |
| 2013-06-07 |                    |
| 2013-06-08 |                    |
| 2013-06-09 |                    |
| 2013-06-10 |                    |
| 2013-06-11 |                    |
| 2013-06-12 |                    |
| 2013-06-13 |                    |
| 2013-06-14 |                    |
| 2013-06-15 |                    |
| 2013-06-16 |                    |
| 2013-06-17 |                    |
| 2013-06-18 |                    |
| 2013-06-19 |                    |
| 2013-06-20 |                    |
| 2013-06-21 |                    |
| 2013-06-22 |                    |
| 2013-06-23 |                    |
| 2013-06-24 |                    |
| 2013-06-25 |                    |
| 2013-06-26 |                    |
| 2013-06-27 |                    |
| 2013-06-28 |                    |
| 2013-06-29 |                    |
| 2013-06-30 |                    |
| 2013-07-01 |                    |
| 2013-07-02 |                    |
| 2013-07-03 |                    |
| 2013-07-04 |                    |
| 2013-07-05 |                    |
| 2013-07-06 |                    |
| 2013-07-07 |                    |
| 2013-07-08 |                    |
| 2013-07-09 |                    |
| 2013-07-10 |                    |
| 2013-07-11 |                    |
| 2013-07-12 |                    |
| 2013-07-13 |                    |
| 2013-07-14 |                    |
| 2013-07-15 |                    |
| 2013-07-16 |                    |
| 2013-07-17 |                    |
| 2013-07-18 |                    |
| 2013-07-19 |                    |
| 2013-07-20 |                    |
| 2013-07-21 | 59.4505208         |
| 2013-07-22 | 60.0               |
| 2013-07-23 | 60.0               |
| 2013-07-24 | 71.9479167         |
| 2013-07-25 | 94.0               |
| 2013-07-26 | 94.0               |
| 2013-07-27 | 94.0               |
| 2013-07-28 | 106.322917         |
| 2013-07-29 | 120.0              |
| 2013-07-30 | 120.0              |
| 2013-07-31 | 120.0              |
| 2013-08-01 | 120.0              |
| 2013-08-02 | 204.510417         |
| 2013-08-03 | 1073.90625         |
| 2013-08-04 | 2727.29167         |
| 2013-08-05 | 2734.47917         |
| 2013-08-06 | 2750.0             |
| 2013-08-07 | 2925.57292         |
| 2013-08-08 | 3400.49479         |
| 2013-08-09 | 3869.34896         |
| 2013-08-10 | 3974.79167         |
| 2013-08-11 | 4350.0             |
| 2013-08-12 | 4512.29167         |
| 2013-08-13 | 4795.10417         |
| 2013-08-14 | 4950.0             |
| 2013-08-15 | 4950.0             |
| 2013-08-16 | 4950.0             |
| 2013-08-17 | 4950.0             |
| 2013-08-18 | 4950.0             |
| 2013-08-19 | 4950.0             |
| 2013-08-20 | 4950.0             |
| 2013-08-21 | 4950.0             |
| 2013-08-22 | 4950.0             |
| 2013-08-23 | 4950.0             |
| 2013-08-24 | 4950.0             |
| 2013-08-25 | 4950.0             |
| 2013-08-26 | 4950.0             |
| 2013-08-27 | 4950.0             |
| 2013-08-28 | 4950.0             |
| 2013-08-29 | 4950.0             |
| 2013-08-30 | 4950.0             |
| 2013-08-31 | 4950.0             |
| 2013-09-01 |                    |
| 2013-09-02 |                    |
| 2013-09-03 |                    |
| 2013-09-04 |                    |
| 2013-09-05 |                    |
| 2013-09-06 |                    |
| 2013-09-07 |                    |
| 2013-09-08 |                    |
| 2013-09-09 |                    |
| 2013-09-10 |                    |
| 2013-09-11 |                    |
| 2013-09-12 |                    |
| 2013-09-13 |                    |
| 2013-09-14 |                    |
| 2013-09-15 |                    |
| 2013-09-16 |                    |
| 2013-09-17 |                    |
| 2013-09-18 |                    |
| 2013-09-19 |                    |
| 2013-09-20 |                    |
| 2013-09-21 |                    |
| 2013-09-22 |                    |
| 2013-09-23 |                    |
| 2013-09-24 |                    |
| 2013-09-25 |                    |
| 2013-09-26 |                    |
| 2013-09-27 |                    |
| 2013-09-28 |                    |
| 2013-09-29 |                    |
| 2013-09-30 |                    |
| 2013-10-01 |                    |
| 2013-10-02 |                    |
| 2013-10-03 |                    |
| 2013-10-04 |                    |
| 2013-10-05 |                    |
| 2013-10-06 |                    |
| 2013-10-07 |                    |
| 2013-10-08 |                    |
| 2013-10-09 |                    |
| 2013-10-10 |                    |
| 2013-10-11 |                    |
| 2013-10-12 |                    |
| 2013-10-13 |                    |
| 2013-10-14 |                    |
| 2013-10-15 |                    |
| 2013-10-16 |                    |
| 2013-10-17 |                    |
| 2013-10-18 |                    |
| 2013-10-19 |                    |
| 2013-10-20 |                    |
| 2013-10-21 |                    |
| 2013-10-22 |                    |
| 2013-10-23 |                    |
| 2013-10-24 |                    |
| 2013-10-25 |                    |
| 2013-10-26 |                    |
| 2013-10-27 |                    |
| 2013-10-28 |                    |
| 2013-10-29 |                    |
| 2013-10-30 |                    |
| 2013-10-31 |                    |
| 2013-11-01 |                    |
| 2013-11-02 |                    |
| 2013-11-03 |                    |
| 2013-11-04 |                    |
| 2013-11-05 |                    |
| 2013-11-06 |                    |
| 2013-11-07 |                    |
| 2013-11-08 |                    |
| 2013-11-09 |                    |
| 2013-11-10 |                    |
| 2013-11-11 |                    |
| 2013-11-12 |                    |
| 2013-11-13 |                    |
| 2013-11-14 |                    |
| 2013-11-15 |                    |
| 2013-11-16 |                    |
| 2013-11-17 |                    |
| 2013-11-18 |                    |
| 2013-11-19 |                    |
| 2013-11-20 |                    |
| 2013-11-21 |                    |
| 2013-11-22 |                    |
| 2013-11-23 |                    |
| 2013-11-24 |                    |
| 2013-11-25 |                    |
| 2013-11-26 |                    |
| 2013-11-27 |                    |
| 2013-11-28 |                    |
| 2013-11-29 |                    |
| 2013-11-30 |                    |
| 2013-12-01 |                    |
| 2013-12-02 |                    |
| 2013-12-03 |                    |
| 2013-12-04 |                    |
| 2013-12-05 |                    |
| 2013-12-06 |                    |
| 2013-12-07 |                    |
| 2013-12-08 |                    |
| 2013-12-09 |                    |
| 2013-12-10 |                    |
| 2013-12-11 |                    |
| 2013-12-12 |                    |
| 2013-12-13 |                    |
| 2013-12-14 |                    |
| 2013-12-15 |                    |
| 2013-12-16 |                    |
| 2013-12-17 |                    |
| 2013-12-18 |                    |
| 2013-12-19 |                    |
| 2013-12-20 |                    |
| 2013-12-21 |                    |
| 2013-12-22 |                    |
| 2013-12-23 |                    |
| 2013-12-24 |                    |
| 2013-12-25 |                    |
| 2013-12-26 |                    |
| 2013-12-27 |                    |
| 2013-12-28 |                    |
| 2013-12-29 |                    |
| 2013-12-30 |                    |
| 2013-12-31 |                    |
| 2014-01-01 |                    |
| 2014-01-02 |                    |
| 2014-01-03 |                    |
| 2014-01-04 |                    |
| 2014-01-05 |                    |
| 2014-01-06 |                    |
| 2014-01-07 |                    |
| 2014-01-08 |                    |
| 2014-01-09 |                    |
| 2014-01-10 |                    |
| 2014-01-11 |                    |
| 2014-01-12 |                    |
| 2014-01-13 |                    |
| 2014-01-14 |                    |
| 2014-01-15 |                    |
| 2014-01-16 |                    |
| 2014-01-17 |                    |
| 2014-01-18 |                    |
| 2014-01-19 |                    |
| 2014-01-20 |                    |
| 2014-01-21 |                    |
| 2014-01-22 |                    |
| 2014-01-23 |                    |
| 2014-01-24 |                    |
| 2014-01-25 |                    |
| 2014-01-26 |                    |
| 2014-01-27 |                    |
| 2014-01-28 |                    |
| 2014-01-29 |                    |
| 2014-01-30 | 22.0               |
| 2014-01-31 | 22.0               |
| 2014-02-01 | 22.0               |
| 2014-02-02 | 22.0               |
| 2014-02-03 | 22.9375            |
| 2014-02-04 | 39.59375           |
| 2014-02-05 | 44.97396           |
| 2014-02-06 | 48.71354           |
| 2014-02-07 | 51.50521           |
| 2014-02-08 | 54.03125           |
| 2014-02-09 | 55.0               |
| 2014-02-10 | 55.0               |
| 2014-02-11 | 55.0               |
| 2014-02-12 | 55.0               |
| 2014-02-13 | 56.11458           |
| 2014-02-14 | 57.0               |
| 2014-02-15 | 58.58854           |
| 2014-02-16 | 64.22917           |
| 2014-02-17 | 68.0               |
| 2014-02-18 | 68.0               |
| 2014-02-19 | 68.0               |
| 2014-02-20 | 68.0               |
| 2014-02-21 | 69.36458           |
| 2014-02-22 | 70.0               |
| 2014-02-23 | 70.0               |
| 2014-02-24 | 70.48958           |
| 2014-02-25 | 73.85417           |
| 2014-02-26 | 76.0               |
| 2014-02-27 | 76.0               |
| 2014-02-28 | 77.28125           |
| 2014-03-01 | 78.0               |
| 2014-03-02 | 93.34375           |
| 2014-03-03 | 107.18229          |
| 2014-03-04 | 109.0              |
| 2014-03-05 | 117.61458          |
| 2014-03-06 | 123.0              |
| 2014-03-07 | 123.0              |
| 2014-03-08 | 123.0              |
| 2014-03-09 | 123.0              |
| 2014-03-10 | 123.0              |
| 2014-03-11 | 123.0              |
| 2014-03-12 | 123.0              |
| 2014-03-13 | 123.0              |
| 2014-03-14 | 123.0              |
| 2014-03-15 | 123.0              |
| 2014-03-16 | 123.0              |
| 2014-03-17 | 123.0              |
| 2014-03-18 | 123.0              |
| 2014-03-19 | 123.0              |
| 2014-03-20 | 123.0              |
| 2014-03-21 | 123.0              |
| 2014-03-22 | 123.0              |
| 2014-03-23 | 123.0              |
| 2014-03-24 | 123.0              |
| 2014-03-25 | 123.0              |
| 2014-03-26 | 123.0              |
| 2014-03-27 | 123.0              |
| 2014-03-28 | 123.0              |
| 2014-03-29 | 123.0              |
| 2014-03-30 | 123.0              |
| 2014-03-31 | 123.0              |
| 2014-04-01 | 123.0              |
| 2014-04-02 | 123.0              |
| 2014-04-03 | 123.0              |
| 2014-04-04 | 123.0              |
| 2014-04-05 | 123.0              |
| 2014-04-06 | 123.0              |
| 2014-04-07 | 123.0              |
| 2014-04-08 | 123.0              |
| 2014-04-09 | 123.0              |
| 2014-04-10 | 123.0              |
| 2014-04-11 | 123.0              |
| 2014-04-12 | 123.0              |
| 2014-04-13 | 123.0              |
| 2014-04-14 | 123.0              |
| 2014-04-15 | 123.0              |
| 2014-04-16 | 123.0              |
| 2014-04-17 | 123.0              |
| 2014-04-18 | 123.0              |
| 2014-04-19 | 123.0              |
| 2014-04-20 | 123.0              |
| 2014-04-21 | 123.0              |
| 2014-04-22 | 123.0              |
| 2014-04-23 | 123.0              |
| 2014-04-24 | 123.0              |
| 2014-04-25 | 123.0              |
| 2014-04-26 | 123.0              |
| 2014-04-27 | 123.0              |
| 2014-04-28 | 123.0              |
| 2014-04-29 | 123.0              |
| 2014-04-30 | 123.0              |
| 2014-05-01 | 123.0              |
| 2014-05-02 | 123.0              |
| 2014-05-03 | 123.0              |
| 2014-05-04 | 123.0              |
| 2014-05-05 | 123.0              |
| 2014-05-06 | 123.0              |
| 2014-05-07 | 123.0              |
| 2014-05-08 | 123.0              |
| 2014-05-09 | 123.0              |
| 2014-05-10 | 123.0              |
| 2014-05-11 | 123.0              |
| 2014-05-12 | 123.0              |
| 2014-05-13 | 123.0              |
| 2014-05-14 |                    |
| 2014-05-15 |                    |
| 2014-05-16 |                    |
| 2014-05-17 |                    |
| 2014-05-18 |                    |
| 2014-05-19 |                    |
| 2014-05-20 |                    |
| 2014-05-21 |                    |
| 2014-05-22 |                    |
| 2014-05-23 |                    |
| 2014-05-24 |                    |
| 2014-05-25 |                    |
| 2014-05-26 |                    |
| 2014-05-27 |                    |
| 2014-05-28 |                    |
| 2014-05-29 |                    |
| 2014-05-30 |                    |
| 2014-05-31 |                    |
| 2014-06-01 |                    |
| 2014-06-02 |                    |
| 2014-06-03 |                    |
| 2014-06-04 |                    |
| 2014-06-05 |                    |
| 2014-06-06 |                    |
| 2014-06-07 |                    |
| 2014-06-08 |                    |
| 2014-06-09 |                    |
| 2014-06-10 |                    |
| 2014-06-11 |                    |
| 2014-06-12 |                    |
| 2014-06-13 |                    |
| 2014-06-14 |                    |
| 2014-06-15 |                    |
| 2014-06-16 |                    |
| 2014-06-17 |                    |
| 2014-06-18 |                    |
| 2014-06-19 |                    |
| 2014-06-20 |                    |
| 2014-06-21 |                    |
| 2014-06-22 |                    |
| 2014-06-23 |                    |
| 2014-06-24 |                    |
| 2014-06-25 |                    |
| 2014-06-26 |                    |
| 2014-06-27 |                    |
| 2014-06-28 |                    |
| 2014-06-29 |                    |
| 2014-06-30 |                    |
| 2014-07-01 |                    |
| 2014-07-02 |                    |
| 2014-07-03 |                    |
| 2014-07-04 |                    |
| 2014-07-05 |                    |
| 2014-07-06 |                    |
| 2014-07-07 |                    |
| 2014-07-08 |                    |
| 2014-07-09 |                    |
| 2014-07-10 |                    |
| 2014-07-11 |                    |
| 2014-07-12 |                    |
| 2014-07-13 |                    |
| 2014-07-14 |                    |
| 2014-07-15 |                    |
| 2014-07-16 |                    |
| 2014-07-17 |                    |
| 2014-07-18 |                    |
| 2014-07-19 |                    |
| 2014-07-20 |                    |
| 2014-07-21 |                    |
| 2014-07-22 |                    |
| 2014-07-23 |                    |
| 2014-07-24 |                    |
| 2014-07-25 |                    |
| 2014-07-26 |                    |
| 2014-07-27 |                    |
| 2014-07-28 |                    |
| 2014-07-29 |                    |
| 2014-07-30 |                    |
| 2014-07-31 |                    |
| 2014-08-01 |                    |
| 2014-08-02 |                    |
| 2014-08-03 |                    |
| 2014-08-04 |                    |
| 2014-08-05 |                    |
| 2014-08-06 |                    |
| 2014-08-07 |                    |
| 2014-08-08 |                    |
| 2014-08-09 |                    |
| 2014-08-10 |                    |
| 2014-08-11 |                    |
| 2014-08-12 |                    |
| 2014-08-13 |                    |
| 2014-08-14 |                    |
| 2014-08-15 |                    |
| 2014-08-16 |                    |
| 2014-08-17 |                    |
| 2014-08-18 |                    |
| 2014-08-19 |                    |
| 2014-08-20 |                    |
| 2014-08-21 |                    |
| 2014-08-22 |                    |
| 2014-08-23 |                    |
| 2014-08-24 |                    |
| 2014-08-25 |                    |
| 2014-08-26 |                    |
| 2014-08-27 |                    |
| 2014-08-28 |                    |
| 2014-08-29 |                    |
| 2014-08-30 |                    |
| 2014-08-31 |                    |
| 2014-09-01 |                    |
| 2014-09-02 |                    |
| 2014-09-03 |                    |
| 2014-09-04 |                    |
| 2014-09-05 |                    |
| 2014-09-06 |                    |
| 2014-09-07 |                    |
| 2014-09-08 |                    |
| 2014-09-09 |                    |
| 2014-09-10 |                    |
| 2014-09-11 |                    |
| 2014-09-12 |                    |
| 2014-09-13 |                    |
| 2014-09-14 |                    |
| 2014-09-15 |                    |
| 2014-09-16 |                    |
| 2014-09-17 |                    |
| 2014-09-18 |                    |
| 2014-09-19 |                    |
| 2014-09-20 |                    |
| 2014-09-21 |                    |
| 2014-09-22 |                    |
| 2014-09-23 |                    |
| 2014-09-24 |                    |
| 2014-09-25 |                    |
| 2014-09-26 |                    |
| 2014-09-27 |                    |
| 2014-09-28 |                    |
| 2014-09-29 |                    |
| 2014-09-30 |                    |
| 2014-10-01 |                    |
| 2014-10-02 |                    |
| 2014-10-03 |                    |
| 2014-10-04 |                    |
| 2014-10-05 |                    |
| 2014-10-06 |                    |
| 2014-10-07 |                    |
| 2014-10-08 |                    |
| 2014-10-09 |                    |
| 2014-10-10 |                    |
| 2014-10-11 |                    |
| 2014-10-12 |                    |
| 2014-10-13 |                    |
| 2014-10-14 |                    |
| 2014-10-15 |                    |
| 2014-10-16 |                    |
| 2014-10-17 |                    |
| 2014-10-18 |                    |
| 2014-10-19 |                    |
| 2014-10-20 |                    |
| 2014-10-21 |                    |
| 2014-10-22 |                    |
| 2014-10-23 |                    |
| 2014-10-24 |                    |
| 2014-10-25 |                    |
| 2014-10-26 |                    |
| 2014-10-27 |                    |
| 2014-10-28 |                    |
| 2014-10-29 |                    |
| 2014-10-30 |                    |
| 2014-10-31 |                    |
| 2014-11-01 |                    |
| 2014-11-02 |                    |
| 2014-11-03 |                    |
| 2014-11-04 |                    |
| 2014-11-05 |                    |
| 2014-11-06 |                    |
| 2014-11-07 |                    |
| 2014-11-08 |                    |
| 2014-11-09 |                    |
| 2014-11-10 |                    |
| 2014-11-11 |                    |
| 2014-11-12 |                    |
| 2014-11-13 |                    |
| 2014-11-14 |                    |
| 2014-11-15 |                    |
| 2014-11-16 |                    |
| 2014-11-17 |                    |
| 2014-11-18 |                    |
| 2014-11-19 |                    |
| 2014-11-20 |                    |
| 2014-11-21 |                    |
| 2014-11-22 |                    |
| 2014-11-23 |                    |
| 2014-11-24 |                    |
| 2014-11-25 |                    |
| 2014-11-26 |                    |
| 2014-11-27 |                    |
| 2014-11-28 |                    |
| 2014-11-29 |                    |
| 2014-11-30 |                    |
| 2014-12-01 |                    |
| 2014-12-02 |                    |
| 2014-12-03 |                    |
| 2014-12-04 |                    |
| 2014-12-05 |                    |
| 2014-12-06 |                    |
| 2014-12-07 |                    |
| 2014-12-08 |                    |
| 2014-12-09 |                    |
| 2014-12-10 |                    |
| 2014-12-11 |                    |
| 2014-12-12 |                    |
| 2014-12-13 |                    |
| 2014-12-14 |                    |
| 2014-12-15 |                    |
| 2014-12-16 |                    |
| 2014-12-17 |                    |
| 2014-12-18 |                    |
| 2014-12-19 |                    |
| 2014-12-20 |                    |
| 2014-12-21 |                    |
| 2014-12-22 |                    |
| 2014-12-23 |                    |
| 2014-12-24 |                    |
| 2014-12-25 |                    |
| 2014-12-26 |                    |
| 2014-12-27 |                    |
| 2014-12-28 |                    |
| 2014-12-29 |                    |
| 2014-12-30 |                    |
| 2014-12-31 |                    |
| 2015-01-01 |                    |
| 2015-01-02 |                    |
| 2015-01-03 |                    |
| 2015-01-04 |                    |
| 2015-01-05 |                    |
| 2015-01-06 |                    |
| 2015-01-07 |                    |
| 2015-01-08 |                    |
| 2015-01-09 |                    |
| 2015-01-10 |                    |
| 2015-01-11 |                    |
| 2015-01-12 |                    |
| 2015-01-13 |                    |
| 2015-01-14 |                    |
| 2015-01-15 |                    |
| 2015-01-16 |                    |
| 2015-01-17 |                    |
| 2015-01-18 |                    |
| 2015-01-19 |                    |
| 2015-01-20 |                    |
| 2015-01-21 |                    |
| 2015-01-22 |                    |
| 2015-01-23 |                    |
| 2015-01-24 |                    |
| 2015-01-25 |                    |
| 2015-01-26 |                    |
| 2015-01-27 |                    |
| 2015-01-28 |                    |
| 2015-01-29 |                    |
| 2015-01-30 |                    |
| 2015-01-31 |                    |
| 2015-02-01 |                    |
| 2015-02-02 |                    |
| 2015-02-03 |                    |
| 2015-02-04 |                    |
| 2015-02-05 |                    |
| 2015-02-06 |                    |
| 2015-02-07 |                    |
| 2015-02-08 |                    |
| 2015-02-09 |                    |
| 2015-02-10 |                    |
| 2015-02-11 |                    |
| 2015-02-12 |                    |
| 2015-02-13 |                    |
| 2015-02-14 |                    |
| 2015-02-15 |                    |
| 2015-02-16 |                    |
| 2015-02-17 |                    |
| 2015-02-18 |                    |
| 2015-02-19 |                    |
| 2015-02-20 |                    |
| 2015-02-21 |                    |
| 2015-02-22 |                    |
| 2015-02-23 |                    |
| 2015-02-24 |                    |
| 2015-02-25 |                    |
| 2015-02-26 |                    |
| 2015-02-27 |                    |
| 2015-02-28 |                    |
| 2015-03-01 |                    |
| 2015-03-02 |                    |
| 2015-03-03 |                    |
| 2015-03-04 |                    |
| 2015-03-05 |                    |
| 2015-03-06 |                    |
| 2015-03-07 |                    |
| 2015-03-08 |                    |
| 2015-03-09 |                    |
| 2015-03-10 |                    |
| 2015-03-11 |                    |
| 2015-03-12 |                    |
| 2015-03-13 |                    |
| 2015-03-14 |                    |
| 2015-03-15 |                    |
| 2015-03-16 |                    |
| 2015-03-17 |                    |
| 2015-03-18 |                    |
| 2015-03-19 |                    |
| 2015-03-20 |                    |
| 2015-03-21 |                    |
| 2015-03-22 |                    |
| 2015-03-23 |                    |
| 2015-03-24 |                    |
| 2015-03-25 |                    |
| 2015-03-26 |                    |
| 2015-03-27 |                    |
| 2015-03-28 |                    |
| 2015-03-29 |                    |
| 2015-03-30 |                    |
| 2015-03-31 |                    |
| 2015-04-01 |                    |
| 2015-04-02 |                    |
| 2015-04-03 |                    |
| 2015-04-04 |                    |
| 2015-04-05 |                    |
| 2015-04-06 |                    |
| 2015-04-07 |                    |
| 2015-04-08 |                    |
| 2015-04-09 |                    |
| 2015-04-10 |                    |
| 2015-04-11 |                    |
| 2015-04-12 |                    |
| 2015-04-13 |                    |
| 2015-04-14 |                    |
| 2015-04-15 |                    |
| 2015-04-16 |                    |
| 2015-04-17 |                    |
| 2015-04-18 |                    |
| 2015-04-19 |                    |
| 2015-04-20 |                    |
| 2015-04-21 |                    |
| 2015-04-22 |                    |
| 2015-04-23 |                    |
| 2015-04-24 |                    |
| 2015-04-25 |                    |
| 2015-04-26 |                    |
| 2015-04-27 |                    |
| 2015-04-28 |                    |
| 2015-04-29 |                    |
| 2015-04-30 |                    |
| 2015-05-01 |                    |
| 2015-05-02 |                    |
| 2015-05-03 |                    |
| 2015-05-04 |                    |
| 2015-05-05 |                    |
| 2015-05-06 |                    |
| 2015-05-07 |                    |
| 2015-05-08 |                    |
| 2015-05-09 |                    |
| 2015-05-10 |                    |
| 2015-05-11 |                    |
| 2015-05-12 |                    |
| 2015-05-13 |                    |
| 2015-05-14 |                    |
| 2015-05-15 |                    |
| 2015-05-16 |                    |
| 2015-05-17 |                    |
| 2015-05-18 |                    |
| 2015-05-19 |                    |
| 2015-05-20 |                    |
| 2015-05-21 |                    |
| 2015-05-22 |                    |
| 2015-05-23 |                    |
| 2015-05-24 |                    |
| 2015-05-25 |                    |
| 2015-05-26 |                    |
| 2015-05-27 |                    |
| 2015-05-28 |                    |
| 2015-05-29 |                    |
| 2015-05-30 |                    |
| 2015-05-31 |                    |
| 2015-06-01 |                    |
| 2015-06-02 |                    |
| 2015-06-03 |                    |
| 2015-06-04 |                    |
| 2015-06-05 |                    |
| 2015-06-06 |                    |
| 2015-06-07 |                    |
| 2015-06-08 |                    |
| 2015-06-09 |                    |
| 2015-06-10 |                    |
| 2015-06-11 |                    |
| 2015-06-12 |                    |
| 2015-06-13 |                    |
| 2015-06-14 |                    |
| 2015-06-15 |                    |
| 2015-06-16 |                    |
| 2015-06-17 |                    |
| 2015-06-18 |                    |
| 2015-06-19 |                    |
| 2015-06-20 |                    |
| 2015-06-21 |                    |
| 2015-06-22 |                    |
| 2015-06-23 |                    |
| 2015-06-24 |                    |
| 2015-06-25 |                    |
| 2015-06-26 |                    |
| 2015-06-27 |                    |
| 2015-06-28 |                    |
| 2015-06-29 |                    |
| 2015-06-30 |                    |
| 2015-07-01 |                    |
| 2015-07-02 |                    |
| 2015-07-03 |                    |
| 2015-07-04 |                    |
| 2015-07-05 |                    |
| 2015-07-06 |                    |
| 2015-07-07 |                    |
| 2015-07-08 |                    |
| 2015-07-09 |                    |
| 2015-07-10 |                    |
| 2015-07-11 |                    |
| 2015-07-12 |                    |
| 2015-07-13 |                    |
| 2015-07-14 |                    |
| 2015-07-15 |                    |
| 2015-07-16 |                    |
| 2015-07-17 |                    |
| 2015-07-18 |                    |
| 2015-07-19 |                    |
| 2015-07-20 |                    |
| 2015-07-21 |                    |
| 2015-07-22 |                    |
| 2015-07-23 |                    |
| 2015-07-24 |                    |
| 2015-07-25 |                    |
| 2015-07-26 |                    |
| 2015-07-27 |                    |
| 2015-07-28 |                    |
| 2015-07-29 |                    |
| 2015-07-30 |                    |
| 2015-07-31 |                    |
| 2015-08-01 |                    |
| 2015-08-02 |                    |
| 2015-08-03 |                    |
| 2015-08-04 |                    |
| 2015-08-05 |                    |
| 2015-08-06 |                    |
| 2015-08-07 |                    |
| 2015-08-08 |                    |
| 2015-08-09 |                    |
| 2015-08-10 |                    |
| 2015-08-11 |                    |
| 2015-08-12 |                    |
| 2015-08-13 |                    |
| 2015-08-14 |                    |
| 2015-08-15 |                    |
| 2015-08-16 |                    |
| 2015-08-17 |                    |
| 2015-08-18 |                    |
| 2015-08-19 |                    |
| 2015-08-20 |                    |
| 2015-08-21 |                    |
| 2015-08-22 |                    |
| 2015-08-23 |                    |
| 2015-08-24 |                    |
| 2015-08-25 |                    |
| 2015-08-26 |                    |
| 2015-08-27 |                    |
| 2015-08-28 |                    |
| 2015-08-29 |                    |
| 2015-08-30 |                    |
| 2015-08-31 |                    |
| 2015-09-01 |                    |
| 2015-09-02 |                    |
| 2015-09-03 |                    |
| 2015-09-04 |                    |
| 2015-09-05 |                    |
| 2015-09-06 |                    |
| 2015-09-07 |                    |
| 2015-09-08 |                    |
| 2015-09-09 |                    |
| 2015-09-10 |                    |
| 2015-09-11 |                    |
| 2015-09-12 |                    |
| 2015-09-13 |                    |
| 2015-09-14 |                    |
| 2015-09-15 |                    |
| 2015-09-16 |                    |
| 2015-09-17 |                    |
| 2015-09-18 |                    |
| 2015-09-19 |                    |
| 2015-09-20 |                    |
| 2015-09-21 |                    |
| 2015-09-22 |                    |
| 2015-09-23 |                    |
| 2015-09-24 |                    |
| 2015-09-25 |                    |
| 2015-09-26 |                    |
| 2015-09-27 |                    |
| 2015-09-28 |                    |
| 2015-09-29 |                    |
| 2015-09-30 |                    |
| 2015-10-01 |                    |
| 2015-10-02 |                    |
| 2015-10-03 |                    |
| 2015-10-04 |                    |
| 2015-10-05 |                    |
| 2015-10-06 |                    |
| 2015-10-07 |                    |
| 2015-10-08 |                    |
| 2015-10-09 |                    |
| 2015-10-10 |                    |
| 2015-10-11 |                    |
| 2015-10-12 |                    |
| 2015-10-13 |                    |
| 2015-10-14 |                    |
| 2015-10-15 |                    |
| 2015-10-16 |                    |
| 2015-10-17 |                    |
| 2015-10-18 |                    |
| 2015-10-19 |                    |
| 2015-10-20 |                    |
| 2015-10-21 |                    |
| 2015-10-22 |                    |
| 2015-10-23 |                    |
| 2015-10-24 |                    |
| 2015-10-25 |                    |
| 2015-10-26 |                    |
| 2015-10-27 |                    |
| 2015-10-28 |                    |
| 2015-10-29 |                    |
| 2015-10-30 |                    |
| 2015-10-31 |                    |
| 2015-11-01 |                    |
| 2015-11-02 |                    |
| 2015-11-03 |                    |
| 2015-11-04 |                    |
| 2015-11-05 |                    |
| 2015-11-06 |                    |
| 2015-11-07 |                    |
| 2015-11-08 |                    |
| 2015-11-09 |                    |
| 2015-11-10 |                    |
| 2015-11-11 |                    |
| 2015-11-12 |                    |
| 2015-11-13 |                    |
| 2015-11-14 |                    |
| 2015-11-15 |                    |
| 2015-11-16 |                    |
| 2015-11-17 |                    |
| 2015-11-18 |                    |
| 2015-11-19 |                    |
| 2015-11-20 |                    |
| 2015-11-21 |                    |
| 2015-11-22 |                    |
| 2015-11-23 |                    |
| 2015-11-24 |                    |
| 2015-11-25 |                    |
| 2015-11-26 |                    |
| 2015-11-27 |                    |
| 2015-11-28 |                    |
| 2015-11-29 |                    |
| 2015-11-30 |                    |
| 2015-12-01 |                    |
| 2015-12-02 |                    |
| 2015-12-03 |                    |
| 2015-12-04 |                    |
| 2015-12-05 |                    |
| 2015-12-06 |                    |
| 2015-12-07 |                    |
| 2015-12-08 |                    |
| 2015-12-09 |                    |
| 2015-12-10 |                    |
| 2015-12-11 |                    |
| 2015-12-12 |                    |
| 2015-12-13 |                    |
| 2015-12-14 |                    |
| 2015-12-15 |                    |
| 2015-12-16 |                    |
| 2015-12-17 |                    |
| 2015-12-18 |                    |
| 2015-12-19 |                    |
| 2015-12-20 |                    |
| 2015-12-21 |                    |
| 2015-12-22 |                    |
| 2015-12-23 |                    |
| 2015-12-24 |                    |
| 2015-12-25 |                    |
| 2015-12-26 |                    |
| 2015-12-27 |                    |
| 2015-12-28 |                    |
| 2015-12-29 |                    |
| 2015-12-30 |                    |
| 2015-12-31 |                    |
| 2016-01-01 |                    |
| 2016-01-02 |                    |
| 2016-01-03 |                    |
| 2016-01-04 |                    |
| 2016-01-05 |                    |
| 2016-01-06 |                    |
| 2016-01-07 |                    |
| 2016-01-08 |                    |
| 2016-01-09 |                    |
| 2016-01-10 |                    |
| 2016-01-11 |                    |
| 2016-01-12 |                    |
| 2016-01-13 |                    |
| 2016-01-14 |                    |
| 2016-01-15 |                    |
| 2016-01-16 |                    |
| 2016-01-17 |                    |
| 2016-01-18 |                    |
| 2016-01-19 |                    |
| 2016-01-20 |                    |
| 2016-01-21 |                    |
| 2016-01-22 |                    |
| 2016-01-23 |                    |
| 2016-01-24 |                    |
| 2016-01-25 |                    |
| 2016-01-26 |                    |
| 2016-01-27 |                    |
| 2016-01-28 |                    |
| 2016-01-29 |                    |
| 2016-01-30 |                    |
| 2016-01-31 |                    |
| 2016-02-01 |                    |
| 2016-02-02 |                    |
| 2016-02-03 |                    |
| 2016-02-04 |                    |
| 2016-02-05 |                    |
| 2016-02-06 |                    |
| 2016-02-07 |                    |
| 2016-02-08 |                    |
| 2016-02-09 |                    |
| 2016-02-10 |                    |
| 2016-02-11 |                    |
| 2016-02-12 |                    |
| 2016-02-13 |                    |
| 2016-02-14 |                    |
| 2016-02-15 |                    |
| 2016-02-16 |                    |
| 2016-02-17 |                    |
| 2016-02-18 |                    |
| 2016-02-19 |                    |
| 2016-02-20 |                    |
| 2016-02-21 |                    |
| 2016-02-22 |                    |
| 2016-02-23 |                    |
| 2016-02-24 |                    |
| 2016-02-25 |                    |
| 2016-02-26 |                    |
| 2016-02-27 |                    |
| 2016-02-28 |                    |
| 2016-02-29 |                    |
| 2016-03-01 |                    |
| 2016-03-02 |                    |
| 2016-03-03 |                    |
| 2016-03-04 |                    |
| 2016-03-05 |                    |
| 2016-03-06 |                    |
| 2016-03-07 |                    |
| 2016-03-08 |                    |
| 2016-03-09 |                    |
| 2016-03-10 |                    |
| 2016-03-11 |                    |
| 2016-03-12 |                    |
| 2016-03-13 |                    |
| 2016-03-14 |                    |
| 2016-03-15 |                    |
| 2016-03-16 |                    |
| 2016-03-17 |                    |
| 2016-03-18 |                    |
| 2016-03-19 |                    |
| 2016-03-20 |                    |
| 2016-03-21 |                    |
| 2016-03-22 |                    |
| 2016-03-23 |                    |
| 2016-03-24 |                    |
| 2016-03-25 |                    |
| 2016-03-26 |                    |
| 2016-03-27 |                    |
| 2016-03-28 |                    |
| 2016-03-29 |                    |
| 2016-03-30 |                    |
| 2016-03-31 |                    |
| 2016-04-01 |                    |
| 2016-04-02 |                    |
| 2016-04-03 |                    |
| 2016-04-04 |                    |
| 2016-04-05 |                    |
| 2016-04-06 |                    |
| 2016-04-07 |                    |
| 2016-04-08 |                    |
| 2016-04-09 |                    |
| 2016-04-10 |                    |
| 2016-04-11 |                    |
| 2016-04-12 |                    |
| 2016-04-13 |                    |
| 2016-04-14 |                    |
| 2016-04-15 |                    |
| 2016-04-16 |                    |
| 2016-04-17 |                    |
| 2016-04-18 |                    |
| 2016-04-19 |                    |
| 2016-04-20 |                    |
| 2016-04-21 |                    |
| 2016-04-22 |                    |
| 2016-04-23 |                    |
| 2016-04-24 |                    |
| 2016-04-25 |                    |
| 2016-04-26 |                    |
| 2016-04-27 |                    |
| 2016-04-28 |                    |
| 2016-04-29 |                    |
| 2016-04-30 |                    |
| 2016-05-01 |                    |
| 2016-05-02 |                    |
| 2016-05-03 |                    |
| 2016-05-04 |                    |
| 2016-05-05 |                    |
| 2016-05-06 |                    |
| 2016-05-07 |                    |
| 2016-05-08 |                    |
| 2016-05-09 |                    |
| 2016-05-10 |                    |
| 2016-05-11 |                    |
| 2016-05-12 |                    |
| 2016-05-13 |                    |
| 2016-05-14 |                    |
| 2016-05-15 |                    |
| 2016-05-16 |                    |
| 2016-05-17 |                    |
| 2016-05-18 |                    |
| 2016-05-19 |                    |
| 2016-05-20 |                    |
| 2016-05-21 |                    |
| 2016-05-22 |                    |
| 2016-05-23 |                    |
| 2016-05-24 |                    |
| 2016-05-25 |                    |
| 2016-05-26 |                    |
| 2016-05-27 |                    |
| 2016-05-28 |                    |
| 2016-05-29 |                    |
| 2016-05-30 |                    |
| 2016-05-31 |                    |
| 2016-06-01 |                    |
| 2016-06-02 |                    |
| 2016-06-03 |                    |
| 2016-06-04 |                    |
| 2016-06-05 |                    |
| 2016-06-06 |                    |
| 2016-06-07 |                    |
| 2016-06-08 |                    |
| 2016-06-09 |                    |
| 2016-06-10 |                    |
| 2016-06-11 |                    |
| 2016-06-12 |                    |
| 2016-06-13 |                    |
| 2016-06-14 |                    |
| 2016-06-15 |                    |
| 2016-06-16 |                    |
| 2016-06-17 |                    |
| 2016-06-18 |                    |
| 2016-06-19 |                    |
| 2016-06-20 |                    |
| 2016-06-21 |                    |
| 2016-06-22 |                    |
| 2016-06-23 |                    |
| 2016-06-24 |                    |
| 2016-06-25 |                    |
| 2016-06-26 |                    |
| 2016-06-27 |                    |
| 2016-06-28 |                    |
| 2016-06-29 |                    |
| 2016-06-30 |                    |
| 2016-07-01 |                    |
| 2016-07-02 |                    |
| 2016-07-03 |                    |
| 2016-07-04 |                    |
| 2016-07-05 |                    |
| 2016-07-06 |                    |
| 2016-07-07 |                    |
| 2016-07-08 |                    |
| 2016-07-09 |                    |
| 2016-07-10 |                    |
| 2016-07-11 |                    |
| 2016-07-12 |                    |
| 2016-07-13 |                    |
| 2016-07-14 |                    |
| 2016-07-15 |                    |
| 2016-07-16 |                    |
| 2016-07-17 |                    |
| 2016-07-18 |                    |
| 2016-07-19 |                    |
| 2016-07-20 |                    |
| 2016-07-21 |                    |
| 2016-07-22 |                    |
| 2016-07-23 |                    |
| 2016-07-24 |                    |
| 2016-07-25 |                    |
| 2016-07-26 |                    |
| 2016-07-27 |                    |
| 2016-07-28 |                    |
| 2016-07-29 |                    |
| 2016-07-30 |                    |
| 2016-07-31 |                    |
| 2016-08-01 |                    |
| 2016-08-02 |                    |
| 2016-08-03 |                    |
| 2016-08-04 |                    |
| 2016-08-05 |                    |
| 2016-08-06 |                    |
| 2016-08-07 |                    |
| 2016-08-08 |                    |
| 2016-08-09 |                    |
| 2016-08-10 |                    |
| 2016-08-11 |                    |
| 2016-08-12 |                    |
| 2016-08-13 |                    |
| 2016-08-14 |                    |
| 2016-08-15 |                    |
| 2016-08-16 |                    |
| 2016-08-17 |                    |
| 2016-08-18 |                    |
| 2016-08-19 |                    |
| 2016-08-20 |                    |
| 2016-08-21 |                    |
| 2016-08-22 |                    |
| 2016-08-23 |                    |
| 2016-08-24 |                    |
| 2016-08-25 |                    |
| 2016-08-26 |                    |
| 2016-08-27 |                    |
| 2016-08-28 |                    |
| 2016-08-29 |                    |
| 2016-08-30 |                    |
| 2016-08-31 |                    |
| 2016-09-01 |                    |
| 2016-09-02 |                    |
| 2016-09-03 |                    |
| 2016-09-04 |                    |
| 2016-09-05 |                    |
| 2016-09-06 |                    |
| 2016-09-07 |                    |
| 2016-09-08 |                    |
| 2016-09-09 |                    |
| 2016-09-10 |                    |
| 2016-09-11 |                    |
| 2016-09-12 |                    |
| 2016-09-13 |                    |
| 2016-09-14 |                    |
| 2016-09-15 |                    |
| 2016-09-16 |                    |
| 2016-09-17 |                    |
| 2016-09-18 |                    |
| 2016-09-19 |                    |
| 2016-09-20 |                    |
| 2016-09-21 |                    |
| 2016-09-22 |                    |
| 2016-09-23 |                    |
| 2016-09-24 |                    |
| 2016-09-25 |                    |
| 2016-09-26 |                    |
| 2016-09-27 |                    |
| 2016-09-28 |                    |
| 2016-09-29 |                    |
| 2016-09-30 |                    |
| 2016-10-01 |                    |
| 2016-10-02 |                    |
| 2016-10-03 |                    |
| 2016-10-04 |                    |
| 2016-10-05 |                    |
| 2016-10-06 |                    |
| 2016-10-07 |                    |
| 2016-10-08 |                    |
| 2016-10-09 |                    |
| 2016-10-10 |                    |
| 2016-10-11 |                    |
| 2016-10-12 |                    |
| 2016-10-13 |                    |
| 2016-10-14 |                    |
| 2016-10-15 |                    |
| 2016-10-16 |                    |
| 2016-10-17 |                    |
| 2016-10-18 |                    |
| 2016-10-19 |                    |
| 2016-10-20 |                    |
| 2016-10-21 |                    |
| 2016-10-22 |                    |
| 2016-10-23 |                    |
| 2016-10-24 |                    |
| 2016-10-25 |                    |
| 2016-10-26 |                    |
| 2016-10-27 |                    |
| 2016-10-28 |                    |
| 2016-10-29 |                    |
| 2016-10-30 |                    |
| 2016-10-31 |                    |
| 2016-11-01 |                    |
| 2016-11-02 |                    |
| 2016-11-03 |                    |
| 2016-11-04 |                    |
| 2016-11-05 |                    |
| 2016-11-06 |                    |
| 2016-11-07 |                    |
| 2016-11-08 |                    |
| 2016-11-09 |                    |
| 2016-11-10 |                    |
| 2016-11-11 |                    |
| 2016-11-12 |                    |
| 2016-11-13 |                    |
| 2016-11-14 |                    |
| 2016-11-15 |                    |
| 2016-11-16 |                    |
| 2016-11-17 |                    |
| 2016-11-18 |                    |
| 2016-11-19 |                    |
| 2016-11-20 |                    |
| 2016-11-21 |                    |
| 2016-11-22 |                    |
| 2016-11-23 |                    |
| 2016-11-24 |                    |
| 2016-11-25 |                    |
| 2016-11-26 |                    |
| 2016-11-27 |                    |
| 2016-11-28 |                    |
| 2016-11-29 |                    |
| 2016-11-30 |                    |
| 2016-12-01 |                    |
| 2016-12-02 |                    |
| 2016-12-03 |                    |
| 2016-12-04 |                    |
| 2016-12-05 |                    |
| 2016-12-06 |                    |
| 2016-12-07 |                    |
| 2016-12-08 |                    |
| 2016-12-09 |                    |
| 2016-12-10 |                    |
| 2016-12-11 |                    |
| 2016-12-12 |                    |
| 2016-12-13 |                    |
| 2016-12-14 |                    |
| 2016-12-15 |                    |
| 2016-12-16 |                    |
| 2016-12-17 |                    |
| 2016-12-18 |                    |
| 2016-12-19 |                    |
| 2016-12-20 |                    |
| 2016-12-21 |                    |
| 2016-12-22 |                    |
| 2016-12-23 |                    |
| 2016-12-24 |                    |
| 2016-12-25 |                    |
| 2016-12-26 |                    |
| 2016-12-27 |                    |
| 2016-12-28 |                    |
| 2016-12-29 |                    |
| 2016-12-30 |                    |
| 2016-12-31 |                    |
| 2017-01-01 |                    |
| 2017-01-02 |                    |
| 2017-01-03 |                    |
| 2017-01-04 |                    |
| 2017-01-05 |                    |
| 2017-01-06 |                    |
| 2017-01-07 |                    |
| 2017-01-08 |                    |
| 2017-01-09 |                    |
| 2017-01-10 |                    |
| 2017-01-11 |                    |
| 2017-01-12 |                    |
| 2017-01-13 |                    |
| 2017-01-14 |                    |
| 2017-01-15 |                    |
| 2017-01-16 |                    |
| 2017-01-17 |                    |
| 2017-01-18 |                    |
| 2017-01-19 |                    |
| 2017-01-20 |                    |
| 2017-01-21 |                    |
| 2017-01-22 |                    |
| 2017-01-23 |                    |
| 2017-01-24 |                    |
| 2017-01-25 |                    |
| 2017-01-26 |                    |
| 2017-01-27 |                    |
| 2017-01-28 |                    |
| 2017-01-29 |                    |
| 2017-01-30 |                    |
| 2017-01-31 |                    |
| 2017-02-01 |                    |
| 2017-02-02 |                    |
| 2017-02-03 |                    |
| 2017-02-04 |                    |
| 2017-02-05 |                    |
| 2017-02-06 |                    |
| 2017-02-07 |                    |
| 2017-02-08 |                    |
| 2017-02-09 |                    |
| 2017-02-10 |                    |
| 2017-02-11 |                    |
| 2017-02-12 |                    |
| 2017-02-13 |                    |
| 2017-02-14 |                    |
| 2017-02-15 |                    |
| 2017-02-16 |                    |
| 2017-02-17 |                    |
| 2017-02-18 |                    |
| 2017-02-19 |                    |
| 2017-02-20 |                    |
| 2017-02-21 |                    |
| 2017-02-22 |                    |
| 2017-02-23 |                    |
| 2017-02-24 |                    |
| 2017-02-25 |                    |
| 2017-02-26 |                    |
| 2017-02-27 |                    |
| 2017-02-28 |                    |
| 2017-03-01 |                    |
| 2017-03-02 |                    |
| 2017-03-03 |                    |
| 2017-03-04 |                    |
| 2017-03-05 |                    |
| 2017-03-06 |                    |
| 2017-03-07 |                    |
| 2017-03-08 |                    |
| 2017-03-09 |                    |
| 2017-03-10 |                    |
| 2017-03-11 |                    |
| 2017-03-12 |                    |
| 2017-03-13 |                    |
| 2017-03-14 |                    |
| 2017-03-15 |                    |
| 2017-03-16 |                    |
| 2017-03-17 |                    |
| 2017-03-18 |                    |
| 2017-03-19 |                    |
| 2017-03-20 |                    |
| 2017-03-21 |                    |
| 2017-03-22 |                    |
| 2017-03-23 |                    |
| 2017-03-24 |                    |
| 2017-03-25 |                    |
| 2017-03-26 |                    |
| 2017-03-27 |                    |
| 2017-03-28 |                    |
| 2017-03-29 |                    |
| 2017-03-30 |                    |
| 2017-03-31 |                    |
| 2017-04-01 |                    |
| 2017-04-02 |                    |
| 2017-04-03 |                    |
| 2017-04-04 |                    |
| 2017-04-05 |                    |
| 2017-04-06 |                    |
| 2017-04-07 |                    |
| 2017-04-08 |                    |
| 2017-04-09 |                    |
| 2017-04-10 |                    |
| 2017-04-11 |                    |
| 2017-04-12 |                    |
| 2017-04-13 |                    |
| 2017-04-14 |                    |
| 2017-04-15 |                    |
| 2017-04-16 |                    |
| 2017-04-17 |                    |
| 2017-04-18 |                    |
| 2017-04-19 |                    |
| 2017-04-20 |                    |
| 2017-04-21 |                    |
| 2017-04-22 |                    |
| 2017-04-23 |                    |
| 2017-04-24 |                    |
| 2017-04-25 |                    |
| 2017-04-26 |                    |
| 2017-04-27 |                    |
| 2017-04-28 |                    |
| 2017-04-29 |                    |
| 2017-04-30 |                    |
| 2017-05-01 |                    |
| 2017-05-02 |                    |
| 2017-05-03 |                    |
| 2017-05-04 |                    |
| 2017-05-05 |                    |
| 2017-05-06 |                    |
| 2017-05-07 |                    |
| 2017-05-08 |                    |
| 2017-05-09 |                    |
| 2017-05-10 |                    |
| 2017-05-11 |                    |
| 2017-05-12 |                    |
| 2017-05-13 |                    |
| 2017-05-14 |                    |
| 2017-05-15 |                    |
| 2017-05-16 |                    |
| 2017-05-17 |                    |
| 2017-05-18 |                    |
| 2017-05-19 |                    |
| 2017-05-20 |                    |
| 2017-05-21 |                    |
| 2017-05-22 |                    |
| 2017-05-23 |                    |
| 2017-05-24 |                    |
| 2017-05-25 |                    |
| 2017-05-26 |                    |
| 2017-05-27 |                    |
| 2017-05-28 |                    |
| 2017-05-29 |                    |
| 2017-05-30 |                    |
| 2017-05-31 |                    |
| 2017-06-01 |                    |
| 2017-06-02 |                    |
| 2017-06-03 |                    |
| 2017-06-04 |                    |
| 2017-06-05 |                    |
| 2017-06-06 |                    |
| 2017-06-07 |                    |
| 2017-06-08 |                    |
| 2017-06-09 |                    |
| 2017-06-10 |                    |
| 2017-06-11 |                    |
| 2017-06-12 |                    |
| 2017-06-13 |                    |
| 2017-06-14 |                    |
| 2017-06-15 |                    |
| 2017-06-16 |                    |
| 2017-06-17 |                    |
| 2017-06-18 |                    |
| 2017-06-19 |                    |
| 2017-06-20 |                    |
| 2017-06-21 |                    |
| 2017-06-22 |                    |
| 2017-06-23 |                    |
| 2017-06-24 |                    |
| 2017-06-25 |                    |
| 2017-06-26 |                    |
| 2017-06-27 |                    |
| 2017-06-28 |                    |
| 2017-06-29 |                    |
| 2017-06-30 |                    |
| 2017-07-01 |                    |
| 2017-07-02 |                    |
| 2017-07-03 |                    |
| 2017-07-04 |                    |
| 2017-07-05 |                    |
| 2017-07-06 |                    |
| 2017-07-07 |                    |
| 2017-07-08 |                    |
| 2017-07-09 |                    |
| 2017-07-10 |                    |
| 2017-07-11 |                    |
| 2017-07-12 |                    |
| 2017-07-13 |                    |
| 2017-07-14 |                    |
| 2017-07-15 |                    |
| 2017-07-16 |                    |
| 2017-07-17 |                    |
| 2017-07-18 |                    |
| 2017-07-19 |                    |
| 2017-07-20 |                    |
| 2017-07-21 |                    |
| 2017-07-22 |                    |
| 2017-07-23 |                    |
| 2017-07-24 |                    |
| 2017-07-25 |                    |
| 2017-07-26 |                    |
| 2017-07-27 |                    |
| 2017-07-28 |                    |
| 2017-07-29 |                    |
| 2017-07-30 |                    |
| 2017-07-31 |                    |
| 2017-08-01 |                    |
| 2017-08-02 |                    |
| 2017-08-03 |                    |
| 2017-08-04 |                    |
| 2017-08-05 |                    |
| 2017-08-06 |                    |
| 2017-08-07 |                    |
| 2017-08-08 |                    |
| 2017-08-09 |                    |
| 2017-08-10 |                    |
| 2017-08-11 |                    |
| 2017-08-12 |                    |
| 2017-08-13 |                    |
| 2017-08-14 |                    |
| 2017-08-15 |                    |
| 2017-08-16 |                    |
| 2017-08-17 |                    |
| 2017-08-18 |                    |
| 2017-08-19 |                    |
| 2017-08-20 |                    |
| 2017-08-21 |                    |
| 2017-08-22 |                    |
| 2017-08-23 |                    |
| 2017-08-24 |                    |
| 2017-08-25 |                    |
| 2017-08-26 |                    |
| 2017-08-27 |                    |
| 2017-08-28 |                    |
| 2017-08-29 |                    |
| 2017-08-30 |                    |
| 2017-08-31 |                    |
| 2017-09-01 |                    |
| 2017-09-02 |                    |
| 2017-09-03 |                    |
| 2017-09-04 |                    |
| 2017-09-05 |                    |
| 2017-09-06 |                    |
| 2017-09-07 |                    |
| 2017-09-08 |                    |
| 2017-09-09 |                    |
| 2017-09-10 |                    |
| 2017-09-11 |                    |
| 2017-09-12 |                    |
| 2017-09-13 |                    |
| 2017-09-14 |                    |
| 2017-09-15 |                    |
| 2017-09-16 |                    |
| 2017-09-17 |                    |
| 2017-09-18 |                    |
| 2017-09-19 |                    |
| 2017-09-20 |                    |
| 2017-09-21 |                    |
| 2017-09-22 |                    |
| 2017-09-23 |                    |
| 2017-09-24 |                    |
| 2017-09-25 |                    |
| 2017-09-26 |                    |
| 2017-09-27 |                    |
| 2017-09-28 |                    |
| 2017-09-29 |                    |
| 2017-09-30 |                    |
| 2017-10-01 |                    |
| 2017-10-02 |                    |
| 2017-10-03 |                    |
| 2017-10-04 |                    |
| 2017-10-05 |                    |
| 2017-10-06 |                    |
| 2017-10-07 |                    |
| 2017-10-08 |                    |
| 2017-10-09 |                    |
| 2017-10-10 |                    |
| 2017-10-11 |                    |
| 2017-10-12 |                    |
| 2017-10-13 |                    |
| 2017-10-14 |                    |
| 2017-10-15 |                    |
| 2017-10-16 |                    |
| 2017-10-17 |                    |
| 2017-10-18 |                    |
| 2017-10-19 |                    |
| 2017-10-20 |                    |
| 2017-10-21 |                    |
| 2017-10-22 |                    |
| 2017-10-23 |                    |
| 2017-10-24 |                    |
| 2017-10-25 |                    |
| 2017-10-26 |                    |
| 2017-10-27 |                    |
| 2017-10-28 |                    |
| 2017-10-29 |                    |
| 2017-10-30 |                    |
| 2017-10-31 |                    |
| 2017-11-01 |                    |
| 2017-11-02 |                    |
| 2017-11-03 |                    |
| 2017-11-04 |                    |
| 2017-11-05 |                    |
| 2017-11-06 |                    |
| 2017-11-07 |                    |
| 2017-11-08 |                    |
| 2017-11-09 |                    |
| 2017-11-10 |                    |
| 2017-11-11 |                    |
| 2017-11-12 |                    |
| 2017-11-13 |                    |
| 2017-11-14 |                    |
| 2017-11-15 |                    |
| 2017-11-16 |                    |
| 2017-11-17 |                    |
| 2017-11-18 |                    |
| 2017-11-19 |                    |
| 2017-11-20 |                    |
| 2017-11-21 |                    |
| 2017-11-22 |                    |
| 2017-11-23 |                    |
| 2017-11-24 |                    |
| 2017-11-25 |                    |
| 2017-11-26 |                    |
| 2017-11-27 |                    |
| 2017-11-28 |                    |
| 2017-11-29 |                    |
| 2017-11-30 |                    |
| 2017-12-01 |                    |
| 2017-12-02 |                    |
| 2017-12-03 |                    |
| 2017-12-04 |                    |
| 2017-12-05 |                    |
| 2017-12-06 |                    |
| 2017-12-07 |                    |
| 2017-12-08 |                    |
| 2017-12-09 |                    |
| 2017-12-10 |                    |
| 2017-12-11 |                    |
| 2017-12-12 |                    |
| 2017-12-13 |                    |
| 2017-12-14 |                    |
| 2017-12-15 |                    |
| 2017-12-16 |                    |
| 2017-12-17 |                    |
| 2017-12-18 |                    |
| 2017-12-19 |                    |
| 2017-12-20 |                    |
| 2017-12-21 |                    |
| 2017-12-22 |                    |
| 2017-12-23 |                    |
| 2017-12-24 |                    |
| 2017-12-25 |                    |
| 2017-12-26 |                    |
| 2017-12-27 |                    |
| 2017-12-28 |                    |
| 2017-12-29 |                    |
| 2017-12-30 |                    |
| 2017-12-31 |                    |
| 2018-01-01 |                    |
| 2018-01-02 |                    |
| 2018-01-03 |                    |
| 2018-01-04 |                    |
| 2018-01-05 |                    |
| 2018-01-06 |                    |
| 2018-01-07 |                    |
| 2018-01-08 |                    |
| 2018-01-09 |                    |
| 2018-01-10 |                    |
| 2018-01-11 |                    |
| 2018-01-12 |                    |
| 2018-01-13 |                    |
| 2018-01-14 |                    |
| 2018-01-15 |                    |
| 2018-01-16 |                    |
| 2018-01-17 |                    |
| 2018-01-18 |                    |
| 2018-01-19 |                    |
| 2018-01-20 |                    |
| 2018-01-21 |                    |
| 2018-01-22 |                    |
| 2018-01-23 |                    |
| 2018-01-24 |                    |
| 2018-01-25 |                    |
| 2018-01-26 |                    |
| 2018-01-27 |                    |
| 2018-01-28 |                    |
| 2018-01-29 |                    |
| 2018-01-30 |                    |
| 2018-01-31 |                    |
| 2018-02-01 |                    |
| 2018-02-02 |                    |
| 2018-02-03 |                    |
| 2018-02-04 |                    |
| 2018-02-05 |                    |
| 2018-02-06 |                    |
| 2018-02-07 |                    |
| 2018-02-08 |                    |
| 2018-02-09 |                    |
| 2018-02-10 |                    |
| 2018-02-11 |                    |
| 2018-02-12 |                    |
| 2018-02-13 |                    |
| 2018-02-14 |                    |
| 2018-02-15 |                    |
| 2018-02-16 |                    |
| 2018-02-17 |                    |
| 2018-02-18 |                    |
| 2018-02-19 |                    |
| 2018-02-20 |                    |
| 2018-02-21 |                    |
| 2018-02-22 |                    |
| 2018-02-23 |                    |
| 2018-02-24 |                    |
| 2018-02-25 |                    |
| 2018-02-26 |                    |
| 2018-02-27 |                    |
| 2018-02-28 |                    |
| 2018-03-01 |                    |
| 2018-03-02 |                    |
| 2018-03-03 |                    |
| 2018-03-04 |                    |
| 2018-03-05 |                    |
| 2018-03-06 |                    |
| 2018-03-07 |                    |
| 2018-03-08 |                    |
| 2018-03-09 |                    |
| 2018-03-10 |                    |
| 2018-03-11 |                    |
| 2018-03-12 |                    |
| 2018-03-13 |                    |
| 2018-03-14 |                    |
| 2018-03-15 |                    |
| 2018-03-16 |                    |
| 2018-03-17 |                    |
| 2018-03-18 |                    |
| 2018-03-19 |                    |
| 2018-03-20 |                    |
| 2018-03-21 |                    |
| 2018-03-22 |                    |
| 2018-03-23 |                    |
| 2018-03-24 |                    |
| 2018-03-25 |                    |
| 2018-03-26 |                    |
| 2018-03-27 |                    |
| 2018-03-28 |                    |
| 2018-03-29 |                    |
| 2018-03-30 |                    |
| 2018-03-31 |                    |
| 2018-04-01 |                    |
| 2018-04-02 |                    |
| 2018-04-03 |                    |
| 2018-04-04 |                    |
| 2018-04-05 |                    |
| 2018-04-06 |                    |
| 2018-04-07 |                    |
| 2018-04-08 |                    |
| 2018-04-09 |                    |
| 2018-04-10 |                    |
| 2018-04-11 |                    |
| 2018-04-12 |                    |
| 2018-04-13 |                    |
| 2018-04-14 |                    |
| 2018-04-15 |                    |
| 2018-04-16 |                    |
| 2018-04-17 |                    |
| 2018-04-18 |                    |
| 2018-04-19 |                    |
| 2018-04-20 |                    |
| 2018-04-21 |                    |
| 2018-04-22 |                    |
| 2018-04-23 |                    |
| 2018-04-24 |                    |
| 2018-04-25 |                    |
| 2018-04-26 |                    |
| 2018-04-27 |                    |
| 2018-04-28 |                    |
| 2018-04-29 |                    |
| 2018-04-30 |                    |
| 2018-05-01 |                    |
| 2018-05-02 |                    |
| 2018-05-03 |                    |
| 2018-05-04 |                    |
| 2018-05-05 |                    |
| 2018-05-06 |                    |
| 2018-05-07 |                    |
| 2018-05-08 |                    |
| 2018-05-09 |                    |
| 2018-05-10 |                    |
| 2018-05-11 |                    |
| 2018-05-12 |                    |
| 2018-05-13 |                    |
| 2018-05-14 |                    |
| 2018-05-15 |                    |
| 2018-05-16 |                    |
| 2018-05-17 |                    |
| 2018-05-18 |                    |
| 2018-05-19 |                    |
| 2018-05-20 |                    |
| 2018-05-21 |                    |
| 2018-05-22 |                    |
| 2018-05-23 |                    |
| 2018-05-24 |                    |
| 2018-05-25 |                    |
| 2018-05-26 |                    |
| 2018-05-27 |                    |
| 2018-05-28 |                    |
| 2018-05-29 |                    |
| 2018-05-30 |                    |
| 2018-05-31 |                    |
| 2018-06-01 |                    |
| 2018-06-02 |                    |
| 2018-06-03 |                    |
| 2018-06-04 |                    |
| 2018-06-05 |                    |
| 2018-06-06 |                    |
| 2018-06-07 |                    |
| 2018-06-08 |                    |
| 2018-06-09 |                    |
| 2018-06-10 |                    |
| 2018-06-11 |                    |
| 2018-06-12 |                    |
| 2018-06-13 |                    |
| 2018-06-14 |                    |
| 2018-06-15 |                    |
| 2018-06-16 |                    |
| 2018-06-17 |                    |
| 2018-06-18 |                    |
| 2018-06-19 |                    |
| 2018-06-20 |                    |
| 2018-06-21 |                    |
| 2018-06-22 |                    |
| 2018-06-23 |                    |
| 2018-06-24 |                    |
| 2018-06-25 |                    |
| 2018-06-26 |                    |
| 2018-06-27 |                    |
| 2018-06-28 |                    |
| 2018-06-29 |                    |
| 2018-06-30 |                    |
| 2018-07-01 |                    |
| 2018-07-02 |                    |
| 2018-07-03 |                    |
| 2018-07-04 |                    |
| 2018-07-05 |                    |
| 2018-07-06 |                    |
| 2018-07-07 |                    |
| 2018-07-08 |                    |
| 2018-07-09 |                    |
| 2018-07-10 |                    |
| 2018-07-11 |                    |
| 2018-07-12 |                    |
| 2018-07-13 |                    |
| 2018-07-14 |                    |
| 2018-07-15 |                    |
| 2018-07-16 |                    |
| 2018-07-17 |                    |
| 2018-07-18 |                    |
| 2018-07-19 |                    |
| 2018-07-20 |                    |
| 2018-07-21 |                    |
| 2018-07-22 |                    |
| 2018-07-23 |                    |
| 2018-07-24 |                    |
| 2018-07-25 |                    |
| 2018-07-26 |                    |
| 2018-07-27 |                    |
| 2018-07-28 |                    |
| 2018-07-29 |                    |
| 2018-07-30 |                    |
| 2018-07-31 |                    |
| 2018-08-01 |                    |
| 2018-08-02 |                    |
| 2018-08-03 |                    |
| 2018-08-04 |                    |
| 2018-08-05 |                    |
| 2018-08-06 |                    |
| 2018-08-07 |                    |
| 2018-08-08 |                    |
| 2018-08-09 |                    |
| 2018-08-10 |                    |
| 2018-08-11 |                    |
| 2018-08-12 |                    |
| 2018-08-13 |                    |
| 2018-08-14 |                    |
| 2018-08-15 |                    |
| 2018-08-16 |                    |
| 2018-08-17 |                    |
| 2018-08-18 |                    |
| 2018-08-19 |                    |
| 2018-08-20 |                    |
| 2018-08-21 |                    |
| 2018-08-22 |                    |
| 2018-08-23 |                    |
| 2018-08-24 |                    |
| 2018-08-25 |                    |
| 2018-08-26 |                    |
| 2018-08-27 |                    |
| 2018-08-28 |                    |
| 2018-08-29 |                    |
| 2018-08-30 |                    |
| 2018-08-31 |                    |
| 2018-09-01 |                    |
| 2018-09-02 |                    |
| 2018-09-03 |                    |
| 2018-09-04 |                    |
| 2018-09-05 |                    |
| 2018-09-06 |                    |
| 2018-09-07 |                    |
| 2018-09-08 |                    |
| 2018-09-09 |                    |
| 2018-09-10 |                    |
| 2018-09-11 |                    |
| 2018-09-12 |                    |
| 2018-09-13 |                    |
| 2018-09-14 |                    |
| 2018-09-15 |                    |
| 2018-09-16 |                    |
| 2018-09-17 |                    |
| 2018-09-18 |                    |
| 2018-09-19 |                    |
| 2018-09-20 |                    |
| 2018-09-21 |                    |
| 2018-09-22 |                    |
| 2018-09-23 |                    |
| 2018-09-24 |                    |
| 2018-09-25 |                    |
| 2018-09-26 |                    |
| 2018-09-27 |                    |
| 2018-09-28 |                    |
| 2018-09-29 |                    |
| 2018-09-30 |                    |
| 2018-10-01 |                    |
| 2018-10-02 |                    |
| 2018-10-03 |                    |
| 2018-10-04 |                    |
| 2018-10-05 |                    |
| 2018-10-06 |                    |
| 2018-10-07 |                    |
| 2018-10-08 |                    |
| 2018-10-09 |                    |
| 2018-10-10 |                    |
| 2018-10-11 |                    |
| 2018-10-12 |                    |
| 2018-10-13 |                    |
| 2018-10-14 |                    |
| 2018-10-15 |                    |
| 2018-10-16 |                    |
| 2018-10-17 |                    |
| 2018-10-18 |                    |
| 2018-10-19 |                    |
| 2018-10-20 |                    |
| 2018-10-21 |                    |
| 2018-10-22 |                    |
| 2018-10-23 |                    |
| 2018-10-24 |                    |
| 2018-10-25 |                    |
| 2018-10-26 |                    |
| 2018-10-27 |                    |
| 2018-10-28 |                    |
| 2018-10-29 |                    |
| 2018-10-30 |                    |
| 2018-10-31 |                    |
| 2018-11-01 |                    |
| 2018-11-02 |                    |
| 2018-11-03 |                    |
| 2018-11-04 |                    |
| 2018-11-05 |                    |
| 2018-11-06 |                    |
| 2018-11-07 |                    |
| 2018-11-08 |                    |
| 2018-11-09 |                    |
| 2018-11-10 |                    |
| 2018-11-11 |                    |
| 2018-11-12 |                    |
| 2018-11-13 |                    |
| 2018-11-14 |                    |
| 2018-11-15 |                    |
| 2018-11-16 |                    |
| 2018-11-17 |                    |
| 2018-11-18 |                    |
| 2018-11-19 |                    |
| 2018-11-20 |                    |
| 2018-11-21 |                    |
| 2018-11-22 |                    |
| 2018-11-23 |                    |
| 2018-11-24 |                    |
| 2018-11-25 |                    |
| 2018-11-26 |                    |
| 2018-11-27 |                    |
| 2018-11-28 |                    |
| 2018-11-29 |                    |
| 2018-11-30 |                    |
| 2018-12-01 |                    |
| 2018-12-02 |                    |
| 2018-12-03 |                    |
| 2018-12-04 |                    |
| 2018-12-05 |                    |
| 2018-12-06 |                    |
| 2018-12-07 |                    |
| 2018-12-08 |                    |
| 2018-12-09 |                    |
| 2018-12-10 |                    |
| 2018-12-11 |                    |
| 2018-12-12 |                    |
| 2018-12-13 |                    |
| 2018-12-14 |                    |
| 2018-12-15 |                    |
| 2018-12-16 |                    |
| 2018-12-17 |                    |
| 2018-12-18 |                    |
| 2018-12-19 |                    |
| 2018-12-20 |                    |
| 2018-12-21 |                    |
| 2018-12-22 |                    |
| 2018-12-23 |                    |
| 2018-12-24 |                    |
| 2018-12-25 |                    |
| 2018-12-26 |                    |
| 2018-12-27 |                    |
| 2018-12-28 |                    |
| 2018-12-29 |                    |
| 2018-12-30 |                    |
| 2018-12-31 |                    |
| 2019-01-01 |                    |
| 2019-01-02 |                    |
| 2019-01-03 |                    |
| 2019-01-04 |                    |
| 2019-01-05 |                    |
| 2019-01-06 |                    |
| 2019-01-07 |                    |
| 2019-01-08 |                    |
| 2019-01-09 |                    |
| 2019-01-10 |                    |
| 2019-01-11 |                    |
| 2019-01-12 |                    |
| 2019-01-13 |                    |
| 2019-01-14 |                    |
| 2019-01-15 |                    |
| 2019-01-16 |                    |
| 2019-01-17 |                    |
| 2019-01-18 |                    |
| 2019-01-19 |                    |
| 2019-01-20 |                    |
| 2019-01-21 |                    |
| 2019-01-22 |                    |
| 2019-01-23 |                    |
| 2019-01-24 |                    |
| 2019-01-25 |                    |
| 2019-01-26 |                    |
| 2019-01-27 |                    |
| 2019-01-28 |                    |
| 2019-01-29 |                    |
| 2019-01-30 |                    |
| 2019-01-31 |                    |
| 2019-02-01 |                    |
| 2019-02-02 |                    |
| 2019-02-03 |                    |
| 2019-02-04 |                    |
| 2019-02-05 |                    |
| 2019-02-06 |                    |
| 2019-02-07 |                    |
| 2019-02-08 |                    |
| 2019-02-09 |                    |
| 2019-02-10 |                    |
| 2019-02-11 |                    |
| 2019-02-12 |                    |
| 2019-02-13 |                    |
| 2019-02-14 |                    |
| 2019-02-15 |                    |
| 2019-02-16 |                    |
| 2019-02-17 |                    |
| 2019-02-18 |                    |
| 2019-02-19 |                    |
| 2019-02-20 |                    |
| 2019-02-21 |                    |
| 2019-02-22 |                    |
| 2019-02-23 |                    |
| 2019-02-24 |                    |
| 2019-02-25 |                    |
| 2019-02-26 |                    |
| 2019-02-27 |                    |
| 2019-02-28 |                    |
| 2019-03-01 |                    |
| 2019-03-02 |                    |
| 2019-03-03 |                    |
| 2019-03-04 |                    |
| 2019-03-05 |                    |
| 2019-03-06 |                    |
| 2019-03-07 |                    |
| 2019-03-08 |                    |
| 2019-03-09 |                    |
| 2019-03-10 |                    |
| 2019-03-11 |                    |
| 2019-03-12 |                    |
| 2019-03-13 |                    |
| 2019-03-14 |                    |
| 2019-03-15 | 4621.875           |
| 2019-03-16 | 3163.22917         |
| 2019-03-17 | 3917.5             |