| datetime   | gage height |
|------------|-------------|
| 1998-12-01 | 998877.0    |
| 1998-12-02 | 4114.79     |
| 1998-12-03 | 4110.42     |
| 1998-12-04 | 4110.3      |
| 1998-12-05 | 4110.21     |
| 1998-12-06 | 4110.08     |
| 1998-12-07 | 4109.93     |
| 1998-12-08 | 4109.78     |
| 1998-12-09 | 4109.71     |
| 1998-12-10 | 4109.68     |
| 1998-12-11 | 4109.63     |
| 1998-12-12 | 4109.64     |
| 1998-12-13 | 4110.79     |
| 1998-12-14 | 4111.48     |
| 1998-12-15 | 4110.06     |
| 1998-12-16 | 4109.74     |
| 1998-12-17 | 4109.63     |
| 1998-12-18 | 4109.53     |
| 1998-12-19 | 4109.48     |
| 1998-12-20 | 4109.46     |
| 1998-12-21 | 4109.35     |
| 1998-12-22 | 4109.33     |
| 1998-12-23 | 4109.31     |
| 1998-12-24 | 4109.3      |
| 1998-12-25 | 4109.31     |
| 1998-12-26 | 4109.31     |
| 1998-12-27 | 4109.32     |
| 1998-12-28 | 4109.36     |
| 1998-12-29 | 4109.38     |
| 1998-12-30 | 4109.35     |
| 1998-12-31 | 4109.45     |
| 1999-01-01 | 4109.44     |
| 1999-01-02 | 4109.39     |
| 1999-01-03 | 4109.36     |
| 1999-01-04 | 4109.32     |
| 1999-01-05 | 4109.31     |
| 1999-01-06 | 4109.29     |
| 1999-01-07 | 4109.26     |
| 1999-01-08 | 4109.25     |
| 1999-01-09 | 4109.23     |
| 1999-01-10 | 4109.23     |
| 1999-01-11 | 4109.24     |
| 1999-01-12 | 4109.26     |
| 1999-01-13 | 4109.28     |
| 1999-01-14 | 4109.31     |
| 1999-01-15 | 4109.38     |
| 1999-01-16 | 4109.57     |
| 1999-01-17 | 4109.61     |
| 1999-01-18 | 4112.11     |
| 1999-01-19 | 4110.77     |
| 1999-01-20 | 4110.32     |
| 1999-01-21 | 4110.64     |
| 1999-01-22 | 4110.18     |
| 1999-01-23 | 4111.13     |
| 1999-01-24 | 4110.86     |
| 1999-01-25 | 4109.92     |
| 1999-01-26 | 4109.71     |
| 1999-01-27 | 4109.54     |
| 1999-01-28 | 4109.5      |
| 1999-01-29 | 4109.45     |
| 1999-01-30 | 4109.42     |
| 1999-01-31 | 4109.42     |
| 1999-02-01 | 4109.36     |
| 1999-02-02 | 4109.37     |
| 1999-02-03 | 4109.36     |
| 1999-02-04 | 4109.38     |
| 1999-02-05 | 4109.38     |
| 1999-02-06 | 4109.36     |
| 1999-02-07 | 4110.52     |
| 1999-02-08 | 4110.17     |
| 1999-02-09 | 4109.64     |
| 1999-02-10 | 4109.8      |
| 1999-02-11 | 4109.7      |
| 1999-02-12 | 4109.51     |
| 1999-02-13 | 4109.48     |
| 1999-02-14 | 4109.49     |
| 1999-02-15 | 4109.5      |
| 1999-02-16 | 4109.53     |
| 1999-02-17 | 4109.67     |
| 1999-02-18 | 4111.25     |
| 1999-02-19 | 4112.36     |
| 1999-02-20 | 4113.6      |
| 1999-02-21 | 4114.4      |
| 1999-02-22 | 4114.34     |
| 1999-02-23 | 4114.4      |
| 1999-02-24 | 4115.59     |
| 1999-02-25 | 4116.48     |
| 1999-02-26 | 4115.81     |
| 1999-02-27 | 4115.26     |
| 1999-02-28 | 4116.23     |
| 1999-03-01 | 4116.62     |
| 1999-03-02 | 4116.4      |
| 1999-03-03 | 4116.67     |
| 1999-03-04 | 4116.15     |
| 1999-03-05 | 4115.38     |
| 1999-03-06 | 4115.06     |
| 1999-03-07 | 4115.77     |
| 1999-03-08 | 4115.8      |
| 1999-03-09 | 4115.68     |
| 1999-03-10 | 4115.63     |
| 1999-03-11 | 4115.58     |
| 1999-03-12 | 4115.57     |
| 1999-03-13 | 4115.55     |
| 1999-03-14 | 4115.5      |
| 1999-03-15 | 4115.68     |
| 1999-03-16 | 4116.07     |
| 1999-03-17 | 4116.28     |
| 1999-03-18 | 4116.74     |
| 1999-03-19 | 4116.69     |
| 1999-03-20 | 4116.88     |
| 1999-03-21 | 4116.83     |
| 1999-03-22 | 4116.4      |
| 1999-03-23 | 4116.19     |
| 1999-03-24 | 4116.41     |
| 1999-03-25 | 4116.63     |
| 1999-03-26 | 4116.64     |
| 1999-03-27 | 4116.55     |
| 1999-03-28 | 4116.29     |
| 1999-03-29 | 4115.98     |
| 1999-03-30 | 4113.24     |
| 1999-03-31 | 4112.68     |
| 1999-04-01 | 4112.8      |
| 1999-04-02 | 4115.48     |
| 1999-04-03 | 4115.84     |
| 1999-04-04 | 4115.74     |
| 1999-04-05 | 4115.73     |
| 1999-04-06 | 4115.74     |
| 1999-04-07 | 4115.73     |
| 1999-04-08 | 4115.82     |
| 1999-04-09 | 4115.84     |
| 1999-04-10 | 4115.89     |
| 1999-04-11 | 4116.02     |
| 1999-04-12 | 4116.16     |
| 1999-04-13 | 4116.0      |
| 1999-04-14 | 4115.86     |
| 1999-04-15 | 4114.59     |
| 1999-04-16 | 4115.06     |
| 1999-04-17 | 4112.99     |
| 1999-04-18 | 4112.31     |
| 1999-04-19 | 4112.34     |
| 1999-04-20 | 4112.19     |
| 1999-04-21 | 4111.39     |
| 1999-04-22 | 4111.29     |
| 1999-04-23 | 4111.13     |
| 1999-04-24 | 4109.72     |
| 1999-04-25 | 4109.53     |
| 1999-04-26 | 4109.54     |
| 1999-04-27 | 4110.0      |
| 1999-04-28 | 4109.86     |
| 1999-04-29 | 4109.86     |
| 1999-04-30 | 4109.82     |
| 1999-05-01 | 4109.73     |
| 1999-05-02 | 4109.73     |
| 1999-05-03 | 4109.81     |
| 1999-05-04 | 4109.72     |
| 1999-05-05 | 4109.74     |
| 1999-05-06 | 4109.8      |
| 1999-05-07 | 4109.82     |
| 1999-05-08 | 4109.79     |
| 1999-05-09 | 4109.78     |
| 1999-05-10 | 4109.79     |
| 1999-05-11 | 4109.78     |
| 1999-05-12 | 4109.75     |
| 1999-05-13 | 4109.78     |
| 1999-05-14 | 4109.82     |
| 1999-05-15 | 4109.92     |
| 1999-05-16 | 4109.89     |
| 1999-05-17 | 4109.93     |
| 1999-05-18 | 4109.92     |
| 1999-05-19 | 4109.92     |
| 1999-05-20 | 4109.95     |
| 1999-05-21 | 4110.02     |
| 1999-05-22 | 4109.97     |
| 1999-05-23 | 4109.93     |
| 1999-05-24 |             |
| 1999-05-25 |             |
| 1999-05-26 | 4109.92     |
| 1999-05-27 | 4109.9      |
| 1999-05-28 | 4109.93     |
| 1999-05-29 | 4109.97     |
| 1999-05-30 | 4110.04     |
| 1999-05-31 | 4110.0      |
| 1999-06-01 | 4109.98     |
| 1999-06-02 | 4110.11     |
| 1999-06-03 | 4110.16     |
| 1999-06-04 | 4110.21     |
| 1999-06-05 | 4110.14     |
| 1999-06-06 | 4110.11     |
| 1999-06-07 | 4110.08     |
| 1999-06-08 | 4110.02     |
| 1999-06-09 | 4109.85     |
| 1999-06-10 | 4109.76     |
| 1999-06-11 | 4109.78     |
| 1999-06-12 | 4109.83     |
| 1999-06-13 | 4109.88     |
| 1999-06-14 | 4109.97     |
| 1999-06-15 | 4109.84     |
| 1999-06-16 | 4109.89     |
| 1999-06-17 | 4109.97     |
| 1999-06-18 | 4110.08     |
| 1999-06-19 | 4110.08     |
| 1999-06-20 | 4110.13     |
| 1999-06-21 | 4110.19     |
| 1999-06-22 | 4110.11     |
| 1999-06-23 | 4110.08     |
| 1999-06-24 | 4110.15     |
| 1999-06-25 | 4110.1      |
| 1999-06-26 | 4110.06     |
| 1999-06-27 | 4110.02     |
| 1999-06-28 | 4110.04     |
| 1999-06-29 | 4110.02     |
| 1999-06-30 | 4110.04     |
| 1999-07-01 | 4110.11     |
| 1999-07-02 | 4110.2      |
| 1999-07-03 | 4110.28     |
| 1999-07-04 | 4110.39     |
| 1999-07-05 | 4110.39     |
| 1999-07-06 | 4110.29     |
| 1999-07-07 | 4110.22     |
| 1999-07-08 | 4110.17     |
| 1999-07-09 | 4110.1      |
| 1999-07-10 | 4110.14     |
| 1999-07-11 | 4110.14     |
| 1999-07-12 | 4110.17     |
| 1999-07-13 | 4110.13     |
| 1999-07-14 | 4110.29     |
| 1999-07-15 | 4110.4      |
| 1999-07-16 | 4110.36     |
| 1999-07-17 | 4110.4      |
| 1999-07-18 | 4110.39     |
| 1999-07-19 | 4110.48     |
| 1999-07-20 | 4110.51     |
| 1999-07-21 | 4110.44     |
| 1999-07-22 | 4110.36     |
| 1999-07-23 | 4110.51     |
| 1999-07-24 | 4110.58     |
| 1999-07-25 | 4110.62     |
| 1999-07-26 | 4110.5      |
| 1999-07-27 | 4110.38     |
| 1999-07-28 | 4110.34     |
| 1999-07-29 | 4110.37     |
| 1999-07-30 | 4110.54     |
| 1999-07-31 | 4110.68     |
| 1999-08-01 | 4110.68     |
| 1999-08-02 | 4110.74     |
| 1999-08-03 | 4110.53     |
| 1999-08-04 | 4110.57     |
| 1999-08-05 | 4110.67     |
| 1999-08-06 | 4110.96     |
| 1999-08-07 | 4111.26     |
| 1999-08-08 | 4111.22     |
| 1999-08-09 | 4111.05     |
| 1999-08-10 | 4110.89     |
| 1999-08-11 | 4110.96     |
| 1999-08-12 | 4111.14     |
| 1999-08-13 | 4110.83     |
| 1999-08-14 | 4110.77     |
| 1999-08-15 | 4110.8      |
| 1999-08-16 | 4110.58     |
| 1999-08-17 | 4110.42     |
| 1999-08-18 | 4110.31     |
| 1999-08-19 | 4110.19     |
| 1999-08-20 | 4110.25     |
| 1999-08-21 | 4110.21     |
| 1999-08-22 | 4110.36     |
| 1999-08-23 | 4110.62     |
| 1999-08-24 | 4110.53     |
| 1999-08-25 | 4110.4      |
| 1999-08-26 | 4110.41     |
| 1999-08-27 | 4110.42     |
| 1999-08-28 | 4110.61     |
| 1999-08-29 | 4110.57     |
| 1999-08-30 | 4110.84     |
| 1999-08-31 | 4111.02     |
| 1999-09-01 | 4110.84     |
| 1999-09-02 | 4110.77     |
| 1999-09-03 | 4110.75     |
| 1999-09-04 | 4110.95     |
| 1999-09-05 | 4110.93     |
| 1999-09-06 | 4110.95     |
| 1999-09-07 | 4110.83     |
| 1999-09-08 | 4110.75     |
| 1999-09-09 | 4110.77     |
| 1999-09-10 | 4110.76     |
| 1999-09-11 | 4110.63     |
| 1999-09-12 | 4110.79     |
| 1999-09-13 | 4110.66     |
| 1999-09-14 | 4110.54     |
| 1999-09-15 | 4110.5      |
| 1999-09-16 | 4110.45     |
| 1999-09-17 | 4110.45     |
| 1999-09-18 | 4110.44     |
| 1999-09-19 | 4110.52     |
| 1999-09-20 | 4110.55     |
| 1999-09-21 | 4110.55     |
| 1999-09-22 | 4110.52     |
| 1999-09-23 | 4110.46     |
| 1999-09-24 | 4110.47     |
| 1999-09-25 | 4110.52     |
| 1999-09-26 | 4110.44     |
| 1999-09-27 | 4110.41     |
| 1999-09-28 | 4110.5      |
| 1999-09-29 | 4110.71     |
| 1999-09-30 | 4110.54     |
| 1999-10-01 | 4110.59     |
| 1999-10-02 | 4110.23     |
| 1999-10-03 | 4110.0      |
| 1999-10-04 | 4109.86     |
| 1999-10-05 | 4109.65     |
| 1999-10-06 | 4109.48     |
| 1999-10-07 | 4109.41     |
| 1999-10-08 | 4109.37     |
| 1999-10-09 | 4109.35     |
| 1999-10-10 | 4109.34     |
| 1999-10-11 | 4109.33     |
| 1999-10-12 | 4109.32     |
| 1999-10-13 | 4109.31     |
| 1999-10-14 | 4109.3      |
| 1999-10-15 | 4109.29     |
| 1999-10-16 | 4109.27     |
| 1999-10-17 | 4109.27     |
| 1999-10-18 | 4109.27     |
| 1999-10-19 | 4109.27     |
| 1999-10-20 | 4109.27     |
| 1999-10-21 | 4109.27     |
| 1999-10-22 | 4109.31     |
| 1999-10-23 | 4109.28     |
| 1999-10-24 | 4109.24     |
| 1999-10-25 | 4109.24     |
| 1999-10-26 | 4109.24     |
| 1999-10-27 | 4109.27     |
| 1999-10-28 | 4109.32     |
| 1999-10-29 | 4109.28     |
| 1999-10-30 | 4109.26     |
| 1999-10-31 | 4109.26     |
| 1999-11-01 | 4109.24     |
| 1999-11-02 | 4109.23     |
| 1999-11-03 | 4109.24     |
| 1999-11-04 | 4109.23     |
| 1999-11-05 | 4109.23     |
| 1999-11-06 | 4109.21     |
| 1999-11-07 | 4109.21     |
| 1999-11-08 | 4109.22     |
| 1999-11-09 | 4109.23     |
| 1999-11-10 | 4109.22     |
| 1999-11-11 | 4109.23     |
| 1999-11-12 | 4109.22     |
| 1999-11-13 | 4109.21     |
| 1999-11-14 | 4109.22     |
| 1999-11-15 | 4109.22     |
| 1999-11-16 | 4109.23     |
| 1999-11-17 | 4109.26     |
| 1999-11-18 | 4109.24     |
| 1999-11-19 | 4109.22     |
| 1999-11-20 | 4109.22     |
| 1999-11-21 | 4109.2      |
| 1999-11-22 | 4109.2      |
| 1999-11-23 | 4109.2      |
| 1999-11-24 | 4109.2      |
| 1999-11-25 | 4109.19     |
| 1999-11-26 | 4109.2      |
| 1999-11-27 | 4109.2      |
| 1999-11-28 | 4109.2      |
| 1999-11-29 | 4109.19     |
| 1999-11-30 | 4109.22     |
| 1999-12-01 | 4109.23     |
| 1999-12-02 | 4109.23     |
| 1999-12-03 | 4109.22     |
| 1999-12-04 | 4109.24     |
| 1999-12-05 | 4109.24     |
| 1999-12-06 | 4109.24     |
| 1999-12-07 | 4109.23     |
| 1999-12-08 | 4109.26     |
| 1999-12-09 | 4109.23     |
| 1999-12-10 | 4109.21     |
| 1999-12-11 | 4109.22     |
| 1999-12-12 | 4109.22     |
| 1999-12-13 | 4109.24     |
| 1999-12-14 | 4109.21     |
| 1999-12-15 | 4109.23     |
| 1999-12-16 | 4109.22     |
| 1999-12-17 | 4109.22     |
| 1999-12-18 | 4109.23     |
| 1999-12-19 | 4109.24     |
| 1999-12-20 | 4109.23     |
| 1999-12-21 | 4109.21     |
| 1999-12-22 | 4109.21     |
| 1999-12-23 | 4109.19     |
| 1999-12-24 | 4109.18     |
| 1999-12-25 | 4109.18     |
| 1999-12-26 | 4109.18     |
| 1999-12-27 | 4109.17     |
| 1999-12-28 | 4109.17     |
| 1999-12-29 | 4109.16     |
| 1999-12-30 | 4109.16     |
| 1999-12-31 | 4109.15     |
| 2000-01-01 | 4109.15     |
| 2000-01-02 | 4109.16     |
| 2000-01-03 | 4109.19     |
| 2000-01-04 | 4109.16     |
| 2000-01-05 | 4109.15     |
| 2000-01-06 | 4109.14     |
| 2000-01-07 | 4109.16     |
| 2000-01-08 | 4109.15     |
| 2000-01-09 | 4109.15     |
| 2000-01-10 | 4109.22     |
| 2000-01-11 | 4111.65     |
| 2000-01-12 | 4109.96     |
| 2000-01-13 | 4109.62     |
| 2000-01-14 | 4109.61     |
| 2000-01-15 | 4109.68     |
| 2000-01-16 | 4109.99     |
| 2000-01-17 | 4109.93     |
| 2000-01-18 | 4109.74     |
| 2000-01-19 | 4109.93     |
| 2000-01-20 | 4109.98     |
| 2000-01-21 | 4109.74     |
| 2000-01-22 | 4109.61     |
| 2000-01-23 | 4109.54     |
| 2000-01-24 | 4109.84     |
| 2000-01-25 | 4110.96     |
| 2000-01-26 | 4110.91     |
| 2000-01-27 | 4109.95     |
| 2000-01-28 | 4109.59     |
| 2000-01-29 | 4109.44     |
| 2000-01-30 | 4109.4      |
| 2000-01-31 | 4109.4      |
| 2000-02-01 | 4109.4      |
| 2000-02-02 | 4109.4      |
| 2000-02-03 | 4109.4      |
| 2000-02-04 | 4109.4      |
| 2000-02-05 | 4109.44     |
| 2000-02-06 | 4109.42     |
| 2000-02-07 | 4109.42     |
| 2000-02-08 | 4109.38     |
| 2000-02-09 | 4109.35     |
| 2000-02-10 | 4109.34     |
| 2000-02-11 | 4109.35     |
| 2000-02-12 | 4109.41     |
| 2000-02-13 | 4109.48     |
| 2000-02-14 | 4110.32     |
| 2000-02-15 | 4110.72     |
| 2000-02-16 | 4109.9      |
| 2000-02-17 | 4109.75     |
| 2000-02-18 | 4109.62     |
| 2000-02-19 | 4109.45     |
| 2000-02-20 | 4109.39     |
| 2000-02-21 | 4109.36     |
| 2000-02-22 | 4109.35     |
| 2000-02-23 | 4109.32     |
| 2000-02-24 | 4109.35     |
| 2000-02-25 | 4109.43     |
| 2000-02-26 | 4109.53     |
| 2000-02-27 | 4111.18     |
| 2000-02-28 | 4110.6      |
| 2000-02-29 | 4109.86     |
| 2000-03-01 | 4109.65     |
| 2000-03-02 | 4109.52     |
| 2000-03-03 | 4109.52     |
| 2000-03-04 | 4109.49     |
| 2000-03-05 | 4110.22     |
| 2000-03-06 | 4111.38     |
| 2000-03-07 | 4110.78     |
| 2000-03-08 | 4110.76     |
| 2000-03-09 | 4110.36     |
| 2000-03-10 | 4110.12     |
| 2000-03-11 | 4109.88     |
| 2000-03-12 | 4109.71     |
| 2000-03-13 | 4109.6      |
| 2000-03-14 | 4109.56     |
| 2000-03-15 | 4109.52     |
| 2000-03-16 | 4109.53     |
| 2000-03-17 | 4109.52     |
| 2000-03-18 | 4109.47     |
| 2000-03-19 | 4109.5      |
| 2000-03-20 | 4109.45     |
| 2000-03-21 | 4109.47     |
| 2000-03-22 | 4109.43     |
| 2000-03-23 | 4109.45     |
| 2000-03-24 | 4109.43     |
| 2000-03-25 | 4109.47     |
| 2000-03-26 | 4109.43     |
| 2000-03-27 | 4109.44     |
| 2000-03-28 | 4109.46     |
| 2000-03-29 | 4109.46     |
| 2000-03-30 | 4109.42     |
| 2000-03-31 | 4109.38     |
| 2000-04-01 | 4109.33     |
| 2000-04-02 | 4109.31     |
| 2000-04-03 | 4109.32     |
| 2000-04-04 | 4109.4      |
| 2000-04-05 | 4109.5      |
| 2000-04-06 | 4109.51     |
| 2000-04-07 | 4109.45     |
| 2000-04-08 | 4109.19     |
| 2000-04-09 | 4109.13     |
| 2000-04-10 | 4109.13     |
| 2000-04-11 | 4109.13     |
| 2000-04-12 | 4109.13     |
| 2000-04-13 | 4109.14     |
| 2000-04-14 | 4109.14     |
| 2000-04-15 | 4109.14     |
| 2000-04-16 | 4109.14     |
| 2000-04-17 | 4109.15     |
| 2000-04-18 | 4109.39     |
| 2000-04-19 | 4109.71     |
| 2000-04-20 | 4109.37     |
| 2000-04-21 | 4109.27     |
| 2000-04-22 | 4109.47     |
| 2000-04-23 | 4109.42     |
| 2000-04-24 | 4109.34     |
| 2000-04-25 | 4109.36     |
| 2000-04-26 | 4109.45     |
| 2000-04-27 | 4109.31     |
| 2000-04-28 | 4109.24     |
| 2000-04-29 | 4109.35     |
| 2000-04-30 | 4109.47     |
| 2000-05-01 | 4109.45     |
| 2000-05-02 | 4109.56     |
| 2000-05-03 | 4109.57     |
| 2000-05-04 | 4109.63     |
| 2000-05-05 | 4109.67     |
| 2000-05-06 | 4109.73     |
| 2000-05-07 | 4109.81     |
| 2000-05-08 | 4109.73     |
| 2000-05-09 | 4109.63     |
| 2000-05-10 | 4109.58     |
| 2000-05-11 | 4109.58     |
| 2000-05-12 | 4109.52     |
| 2000-05-13 | 4109.59     |
| 2000-05-14 | 4109.75     |
| 2000-05-15 | 4109.89     |
| 2000-05-16 | 4110.08     |
| 2000-05-17 | 4109.96     |
| 2000-05-18 | 4109.87     |
| 2000-05-19 | 4109.77     |
| 2000-05-20 | 4109.67     |
| 2000-05-21 | 4109.67     |
| 2000-05-22 | 4109.69     |
| 2000-05-23 | 4109.73     |
| 2000-05-24 | 4109.76     |
| 2000-05-25 | 4109.86     |
| 2000-05-26 | 4109.91     |
| 2000-05-27 | 4109.84     |
| 2000-05-28 | 4109.92     |
| 2000-05-29 | 4109.98     |
| 2000-05-30 | 4109.97     |
| 2000-05-31 | 4110.06     |
| 2000-06-01 | 4109.95     |
| 2000-06-02 | 4110.11     |
| 2000-06-03 | 4110.11     |
| 2000-06-04 | 4110.22     |
| 2000-06-05 | 4110.13     |
| 2000-06-06 | 4110.11     |
| 2000-06-07 | 4110.18     |
| 2000-06-08 | 4110.23     |
| 2000-06-09 | 4110.3      |
| 2000-06-10 | 4110.24     |
| 2000-06-11 | 4110.34     |
| 2000-06-12 | 4110.53     |
| 2000-06-13 | 4110.59     |
| 2000-06-14 | 4110.34     |
| 2000-06-15 | 4110.31     |
| 2000-06-16 | 4110.15     |
| 2000-06-17 | 4110.12     |
| 2000-06-18 | 4110.24     |
| 2000-06-19 | 4110.15     |
| 2000-06-20 | 4110.15     |
| 2000-06-21 | 4110.18     |
| 2000-06-22 | 4110.15     |
| 2000-06-23 | 4110.08     |
| 2000-06-24 | 4110.32     |
| 2000-06-25 | 4110.36     |
| 2000-06-26 | 4110.48     |
| 2000-06-27 | 4110.39     |
| 2000-06-28 | 4110.3      |
| 2000-06-29 | 4110.32     |
| 2000-06-30 | 4110.38     |
| 2000-07-01 | 4110.36     |
| 2000-07-02 | 4110.38     |
| 2000-07-03 | 4110.38     |
| 2000-07-04 | 4110.4      |
| 2000-07-05 | 4110.52     |
| 2000-07-06 | 4110.71     |
| 2000-07-07 | 4110.43     |
| 2000-07-08 | 4110.33     |
| 2000-07-09 | 4110.44     |
| 2000-07-10 | 4110.44     |
| 2000-07-11 | 4110.32     |
| 2000-07-12 | 4110.23     |
| 2000-07-13 | 4110.2      |
| 2000-07-14 | 4110.14     |
| 2000-07-15 | 4110.22     |
| 2000-07-16 | 4110.2      |
| 2000-07-17 | 4110.2      |
| 2000-07-18 | 4110.2      |
| 2000-07-19 | 4110.12     |
| 2000-07-20 | 4110.13     |
| 2000-07-21 | 4110.04     |
| 2000-07-22 | 4109.91     |
| 2000-07-23 | 4110.0      |
| 2000-07-24 | 4110.04     |
| 2000-07-25 | 4110.08     |
| 2000-07-26 | 4110.18     |
| 2000-07-27 | 4110.24     |
| 2000-07-28 | 4110.19     |
| 2000-07-29 | 4110.1      |
| 2000-07-30 | 4110.07     |
| 2000-07-31 | 4110.22     |
| 2000-08-01 | 4110.07     |
| 2000-08-02 | 4110.17     |
| 2000-08-03 | 4110.26     |
| 2000-08-04 | 4110.21     |
| 2000-08-05 | 4110.16     |
| 2000-08-06 | 4110.25     |
| 2000-08-07 | 4110.35     |
| 2000-08-08 | 4110.31     |
| 2000-08-09 | 4110.24     |
| 2000-08-10 | 4110.44     |
| 2000-08-11 | 4110.56     |
| 2000-08-12 | 4110.58     |
| 2000-08-13 | 4110.69     |
| 2000-08-14 | 4110.66     |
| 2000-08-15 | 4110.61     |
| 2000-08-16 | 4110.53     |
| 2000-08-17 | 4110.49     |
| 2000-08-18 | 4110.47     |
| 2000-08-19 | 4110.43     |
| 2000-08-20 | 4110.68     |
| 2000-08-21 | 4110.82     |
| 2000-08-22 | 4110.74     |
| 2000-08-23 | 4110.82     |
| 2000-08-24 | 4110.6      |
| 2000-08-25 | 4110.54     |
| 2000-08-26 | 4110.74     |
| 2000-08-27 | 4111.44     |
| 2000-08-28 | 4111.44     |
| 2000-08-29 | 4111.35     |
| 2000-08-30 | 4111.67     |
| 2000-08-31 | 4112.33     |
| 2000-09-01 | 4112.47     |
| 2000-09-02 | 4113.42     |
| 2000-09-03 | 4113.38     |
| 2000-09-04 | 4113.26     |
| 2000-09-05 | 4113.24     |
| 2000-09-06 | 4113.07     |
| 2000-09-07 | 4112.83     |
| 2000-09-08 | 4112.84     |
| 2000-09-09 | 4112.74     |
| 2000-09-10 | 4112.61     |
| 2000-09-11 | 4112.55     |
| 2000-09-12 | 4112.44     |
| 2000-09-13 | 4112.05     |
| 2000-09-14 | 4112.1      |
| 2000-09-15 | 4112.1      |
| 2000-09-16 | 4112.37     |
| 2000-09-17 | 4112.58     |
| 2000-09-18 | 4112.59     |
| 2000-09-19 | 4112.44     |
| 2000-09-20 | 4112.25     |
| 2000-09-21 | 4112.37     |
| 2000-09-22 | 4112.47     |
| 2000-09-23 | 4112.4      |
| 2000-09-24 | 4112.46     |
| 2000-09-25 | 4112.44     |
| 2000-09-26 | 4112.43     |
| 2000-09-27 | 4112.43     |
| 2000-09-28 | 4112.48     |
| 2000-09-29 | 4112.55     |
| 2000-09-30 | 4110.6      |
| 2000-10-01 | 4110.03     |
| 2000-10-02 | 4109.79     |
| 2000-10-03 | 4109.9      |
| 2000-10-04 | 4109.81     |
| 2000-10-05 | 4109.99     |
| 2000-10-06 | 4109.51     |
| 2000-10-07 | 4109.33     |
| 2000-10-08 | 4109.31     |
| 2000-10-09 | 4109.31     |
| 2000-10-10 | 4109.33     |
| 2000-10-11 | 4109.36     |
| 2000-10-12 | 4109.34     |
| 2000-10-13 | 4109.31     |
| 2000-10-14 | 4109.31     |
| 2000-10-15 | 4109.3      |
| 2000-10-16 | 4109.28     |
| 2000-10-17 | 4109.21     |
| 2000-10-18 | 4109.2      |
| 2000-10-19 | 4109.21     |
| 2000-10-20 | 4109.22     |
| 2000-10-21 | 4109.25     |
| 2000-10-22 | 4109.22     |
| 2000-10-23 | 4109.2      |
| 2000-10-24 | 4109.2      |
| 2000-10-25 | 4109.21     |
| 2000-10-26 | 4109.2      |
| 2000-10-27 | 4109.19     |
| 2000-10-28 | 4109.21     |
| 2000-10-29 | 4109.25     |
| 2000-10-30 | 4109.21     |
| 2000-10-31 | 4109.2      |
| 2000-11-01 | 4109.2      |
| 2000-11-02 | 4109.21     |
| 2000-11-03 | 4109.2      |
| 2000-11-04 | 4109.19     |
| 2000-11-05 | 4109.18     |
| 2000-11-06 | 4109.17     |
| 2000-11-07 | 4109.15     |
| 2000-11-08 | 4109.15     |
| 2000-11-09 | 4109.17     |
| 2000-11-10 | 4109.15     |
| 2000-11-11 | 4109.15     |
| 2000-11-12 | 4109.14     |
| 2000-11-13 | 4109.15     |
| 2000-11-14 | 4109.16     |
| 2000-11-15 | 4109.16     |
| 2000-11-16 | 4109.14     |
| 2000-11-17 | 4109.13     |
| 2000-11-18 | 4109.13     |
| 2000-11-19 | 4109.15     |
| 2000-11-20 | 4109.14     |
| 2000-11-21 | 4109.14     |
| 2000-11-22 | 4109.13     |
| 2000-11-23 | 4109.14     |
| 2000-11-24 | 4109.15     |
| 2000-11-25 | 4109.15     |
| 2000-11-26 | 4109.18     |
| 2000-11-27 | 4109.17     |
| 2000-11-28 | 4109.17     |
| 2000-11-29 | 4109.21     |
| 2000-11-30 | 4109.23     |
| 2000-12-01 | 4109.21     |
| 2000-12-02 | 4109.21     |
| 2000-12-03 | 4109.2      |
| 2000-12-04 | 4109.18     |
| 2000-12-05 | 4109.17     |
| 2000-12-06 | 4109.17     |
| 2000-12-07 | 4109.16     |
| 2000-12-08 | 4109.16     |
| 2000-12-09 | 4109.18     |
| 2000-12-10 | 4109.2      |
| 2000-12-11 | 4109.18     |
| 2000-12-12 | 4109.19     |
| 2000-12-13 | 4109.19     |
| 2000-12-14 | 4109.19     |
| 2000-12-15 | 4109.24     |
| 2000-12-16 | 4109.25     |
| 2000-12-17 | 4109.26     |
| 2000-12-18 | 4109.2      |
| 2000-12-19 | 4109.19     |
| 2000-12-20 | 4109.19     |
| 2000-12-21 | 4109.21     |
| 2000-12-22 | 4109.21     |
| 2000-12-23 | 4109.21     |
| 2000-12-24 | 4109.2      |
| 2000-12-25 | 4109.18     |
| 2000-12-26 | 4109.17     |
| 2000-12-27 | 4109.17     |
| 2000-12-28 | 4109.15     |
| 2000-12-29 | 4109.15     |
| 2000-12-30 | 4109.14     |
| 2000-12-31 | 4109.14     |
| 2001-01-01 | 4109.14     |
| 2001-01-02 | 4109.15     |
| 2001-01-03 | 4109.15     |
| 2001-01-04 | 4109.16     |
| 2001-01-05 | 4109.18     |
| 2001-01-06 | 4109.18     |
| 2001-01-07 | 4109.17     |
| 2001-01-08 | 4109.19     |
| 2001-01-09 | 4109.2      |
| 2001-01-10 | 4109.18     |
| 2001-01-11 | 4109.17     |
| 2001-01-12 | 4109.18     |
| 2001-01-13 | 4109.18     |
| 2001-01-14 | 4109.17     |
| 2001-01-15 | 4109.17     |
| 2001-01-16 | 4109.14     |
| 2001-01-17 | 4109.13     |
| 2001-01-18 | 4109.13     |
| 2001-01-19 | 4109.14     |
| 2001-01-20 | 4109.14     |
| 2001-01-21 | 4109.15     |
| 2001-01-22 | 4109.15     |
| 2001-01-23 | 4109.17     |
| 2001-01-24 | 4109.18     |
| 2001-01-25 | 4109.19     |
| 2001-01-26 | 4109.14     |
| 2001-01-27 | 4109.16     |
| 2001-01-28 | 4109.15     |
| 2001-01-29 | 4109.16     |
| 2001-01-30 | 4109.14     |
| 2001-01-31 | 4109.13     |
| 2001-02-01 | 4109.12     |
| 2001-02-02 | 4109.15     |
| 2001-02-03 | 4109.17     |
| 2001-02-04 | 4109.18     |
| 2001-02-05 | 4109.2      |
| 2001-02-06 | 4109.19     |
| 2001-02-07 | 4109.15     |
| 2001-02-08 | 4109.16     |
| 2001-02-09 | 4109.18     |
| 2001-02-10 | 4109.17     |
| 2001-02-11 | 4109.15     |
| 2001-02-12 | 4109.14     |
| 2001-02-13 | 4109.13     |
| 2001-02-14 | 4109.13     |
| 2001-02-15 | 4109.14     |
| 2001-02-16 | 4109.16     |
| 2001-02-17 | 4109.16     |
| 2001-02-18 | 4109.19     |
| 2001-02-19 | 4109.19     |
| 2001-02-20 | 4109.23     |
| 2001-02-21 | 4109.23     |
| 2001-02-22 | 4109.24     |
| 2001-02-23 | 4109.26     |
| 2001-02-24 | 4109.26     |
| 2001-02-25 | 4109.27     |
| 2001-02-26 | 4109.26     |
| 2001-02-27 | 4109.26     |
| 2001-02-28 | 4109.25     |
| 2001-03-01 | 4109.21     |
| 2001-03-02 | 4109.21     |
| 2001-03-03 | 4109.21     |
| 2001-03-04 | 4109.22     |
| 2001-03-05 | 4109.23     |
| 2001-03-06 | 4109.29     |
| 2001-03-07 | 4109.25     |
| 2001-03-08 | 4109.22     |
| 2001-03-09 | 4109.2      |
| 2001-03-10 | 4109.18     |
| 2001-03-11 | 4109.19     |
| 2001-03-12 | 4109.18     |
| 2001-03-13 | 4109.16     |
| 2001-03-14 | 4109.15     |
| 2001-03-15 | 4109.14     |
| 2001-03-16 | 4109.14     |
| 2001-03-17 | 4109.15     |
| 2001-03-18 | 4109.15     |
| 2001-03-19 | 4109.16     |
| 2001-03-20 | 4109.13     |
| 2001-03-21 | 4109.11     |
| 2001-03-22 | 4109.12     |
| 2001-03-23 | 4109.12     |
| 2001-03-24 | 4109.12     |
| 2001-03-25 | 4109.12     |
| 2001-03-26 | 4109.11     |
| 2001-03-27 | 4109.11     |
| 2001-03-28 | 4109.13     |
| 2001-03-29 | 4109.12     |
| 2001-03-30 | 4109.1      |
| 2001-03-31 | 4109.09     |
| 2001-04-01 | 4109.09     |
| 2001-04-02 | 4109.08     |
| 2001-04-03 | 4109.09     |
| 2001-04-04 | 4109.09     |
| 2001-04-05 | 4109.08     |
| 2001-04-06 | 4109.13     |
| 2001-04-07 | 4109.17     |
| 2001-04-08 | 4109.17     |
| 2001-04-09 | 4109.15     |
| 2001-04-10 | 4109.13     |
| 2001-04-11 | 4109.17     |
| 2001-04-12 | 4109.21     |
| 2001-04-13 | 4109.2      |
| 2001-04-14 | 4109.28     |
| 2001-04-15 | 4109.35     |
| 2001-04-16 | 4109.35     |
| 2001-04-17 | 4109.34     |
| 2001-04-18 | 4109.34     |
| 2001-04-19 | 4109.34     |
| 2001-04-20 | 4109.36     |
| 2001-04-21 | 4109.35     |
| 2001-04-22 | 4109.35     |
| 2001-04-23 | 4109.34     |
| 2001-04-24 | 4109.34     |
| 2001-04-25 | 4109.31     |
| 2001-04-26 | 4109.37     |
| 2001-04-27 | 4109.42     |
| 2001-04-28 | 4109.2      |
| 2001-04-29 | 4109.13     |
| 2001-04-30 | 4109.11     |
| 2001-05-01 | 4109.08     |
| 2001-05-02 | 4109.11     |
| 2001-05-03 | 4109.11     |
| 2001-05-04 | 4109.11     |
| 2001-05-05 | 4109.33     |
| 2001-05-06 | 4109.41     |
| 2001-05-07 | 4109.43     |
| 2001-05-08 | 4109.52     |
| 2001-05-09 | 4109.59     |
| 2001-05-10 | 4109.61     |
| 2001-05-11 | 4109.64     |
| 2001-05-12 | 4109.77     |
| 2001-05-13 | 4110.11     |
| 2001-05-14 | 4110.32     |
| 2001-05-15 | 4110.73     |
| 2001-05-16 | 4110.81     |
| 2001-05-17 | 4110.65     |
| 2001-05-18 | 4110.56     |
| 2001-05-19 | 4110.51     |
| 2001-05-20 | 4110.48     |
| 2001-05-21 | 4110.48     |
| 2001-05-22 | 4110.43     |
| 2001-05-23 | 4110.4      |
| 2001-05-24 | 4110.37     |
| 2001-05-25 | 4110.37     |
| 2001-05-26 | 4110.38     |
| 2001-05-27 | 4110.36     |
| 2001-05-28 | 4110.42     |
| 2001-05-29 | 4110.42     |
| 2001-05-30 | 4110.32     |
| 2001-05-31 | 4110.34     |
| 2001-06-01 | 4110.36     |
| 2001-06-02 | 4110.57     |
| 2001-06-03 | 4110.64     |
| 2001-06-04 | 4110.67     |
| 2001-06-05 | 4110.7      |
| 2001-06-06 | 4110.71     |
| 2001-06-07 | 4110.7      |
| 2001-06-08 | 4110.61     |
| 2001-06-09 | 4110.62     |
| 2001-06-10 | 4110.64     |
| 2001-06-11 | 4110.68     |
| 2001-06-12 | 4110.72     |
| 2001-06-13 | 4110.75     |
| 2001-06-14 | 4110.55     |
| 2001-06-15 | 4110.49     |
| 2001-06-16 | 4110.49     |
| 2001-06-17 | 4110.5      |
| 2001-06-18 | 4110.58     |
| 2001-06-19 | 4110.51     |
| 2001-06-20 | 4110.49     |
| 2001-06-21 | 4110.76     |
| 2001-06-22 | 4110.77     |
| 2001-06-23 | 4110.94     |
| 2001-06-24 | 4110.91     |
| 2001-06-25 | 4110.98     |
| 2001-06-26 | 4111.13     |
| 2001-06-27 | 4111.27     |
| 2001-06-28 | 4111.11     |
| 2001-06-29 | 4110.99     |
| 2001-06-30 | 4110.89     |
| 2001-07-01 | 4110.87     |
| 2001-07-02 | 4110.85     |
| 2001-07-03 | 4110.81     |
| 2001-07-04 | 4110.87     |
| 2001-07-05 | 4110.93     |
| 2001-07-06 | 4110.89     |
| 2001-07-07 | 4110.88     |
| 2001-07-08 | 4110.85     |
| 2001-07-09 | 4110.86     |
| 2001-07-10 | 4110.74     |
| 2001-07-11 | 4110.82     |
| 2001-07-12 | 4110.93     |
| 2001-07-13 | 4110.93     |
| 2001-07-14 | 4110.92     |
| 2001-07-15 | 4110.95     |
| 2001-07-16 | 4110.92     |
| 2001-07-17 | 4110.94     |
| 2001-07-18 | 4111.0      |
| 2001-07-19 | 4110.94     |
| 2001-07-20 | 4110.9      |
| 2001-07-21 | 4110.9      |
| 2001-07-22 | 4110.92     |
| 2001-07-23 | 4110.96     |
| 2001-07-24 | 4110.86     |
| 2001-07-25 | 4110.73     |
| 2001-07-26 | 4110.72     |
| 2001-07-27 | 4110.67     |
| 2001-07-28 | 4110.4      |
| 2001-07-29 | 4110.02     |
| 2001-07-30 | 4109.99     |
| 2001-07-31 | 4109.96     |
| 2001-08-01 | 4109.93     |
| 2001-08-02 | 4110.01     |
| 2001-08-03 | 4110.02     |
| 2001-08-04 | 4109.89     |
| 2001-08-05 | 4109.87     |
| 2001-08-06 | 4109.92     |
| 2001-08-07 | 4109.9      |
| 2001-08-08 | 4109.91     |
| 2001-08-09 | 4110.04     |
| 2001-08-10 | 4110.69     |
| 2001-08-11 | 4110.93     |
| 2001-08-12 | 4110.71     |
| 2001-08-13 | 4110.99     |
| 2001-08-14 | 4111.0      |
| 2001-08-15 | 4111.03     |
| 2001-08-16 | 4111.24     |
| 2001-08-17 | 4111.83     |
| 2001-08-18 | 4111.76     |
| 2001-08-19 | 4111.76     |
| 2001-08-20 | 4111.82     |
| 2001-08-21 | 4111.86     |
| 2001-08-22 | 4111.86     |
| 2001-08-23 | 4111.85     |
| 2001-08-24 | 4111.83     |
| 2001-08-25 | 4111.79     |
| 2001-08-26 | 4111.75     |
| 2001-08-27 | 4111.72     |
| 2001-08-28 | 4111.68     |
| 2001-08-29 | 4111.77     |
| 2001-08-30 | 4111.6      |
| 2001-08-31 | 4111.48     |
| 2001-09-01 | 4110.87     |
| 2001-09-02 | 4110.04     |
| 2001-09-03 | 4109.97     |
| 2001-09-04 | 4110.08     |
| 2001-09-05 | 4110.09     |
| 2001-09-06 | 4110.05     |
| 2001-09-07 | 4110.1      |
| 2001-09-08 | 4110.12     |
| 2001-09-09 | 4110.17     |
| 2001-09-10 | 4110.23     |
| 2001-09-11 | 4110.19     |
| 2001-09-12 | 4110.19     |
| 2001-09-13 | 4110.32     |
| 2001-09-14 | 4110.3      |
| 2001-09-15 | 4110.22     |
| 2001-09-16 | 4110.16     |
| 2001-09-17 | 4110.09     |
| 2001-09-18 | 4110.04     |
| 2001-09-19 | 4110.09     |
| 2001-09-20 | 4110.02     |
| 2001-09-21 | 4109.92     |
| 2001-09-22 | 4109.91     |
| 2001-09-23 | 4109.97     |
| 2001-09-24 | 4109.93     |
| 2001-09-25 | 4110.33     |
| 2001-09-26 | 4110.34     |
| 2001-09-27 | 4110.01     |
| 2001-09-28 | 4109.9      |
| 2001-09-29 | 4109.79     |
| 2001-09-30 | 4109.68     |
| 2001-10-01 | 4109.58     |
| 2001-10-02 | 4109.52     |
| 2001-10-03 | 4109.48     |
| 2001-10-04 | 4109.44     |
| 2001-10-05 | 4109.42     |
| 2001-10-06 | 4109.41     |
| 2001-10-07 | 4109.4      |
| 2001-10-08 | 4109.38     |
| 2001-10-09 | 4109.37     |
| 2001-10-10 | 4109.42     |
| 2001-10-11 | 4109.43     |
| 2001-10-12 | 4109.62     |
| 2001-10-13 | 4109.55     |
| 2001-10-14 | 4109.43     |
| 2001-10-15 | 4109.33     |
| 2001-10-16 | 4109.31     |
| 2001-10-17 | 4109.28     |
| 2001-10-18 | 4109.29     |
| 2001-10-19 | 4109.3      |
| 2001-10-20 | 4109.29     |
| 2001-10-21 | 4109.27     |
| 2001-10-22 | 4109.27     |
| 2001-10-23 | 4109.26     |
| 2001-10-24 | 4109.25     |
| 2001-10-25 | 4109.2      |
| 2001-10-26 | 4109.21     |
| 2001-10-27 | 4109.26     |
| 2001-10-28 | 4109.26     |
| 2001-10-29 | 4109.26     |
| 2001-10-30 | 4109.29     |
| 2001-10-31 | 4109.27     |
| 2001-11-01 | 4109.27     |
| 2001-11-02 | 4109.2      |
| 2001-11-03 | 4109.13     |
| 2001-11-04 | 4109.12     |
| 2001-11-05 | 4109.11     |
| 2001-11-06 | 4109.11     |
| 2001-11-07 | 4109.1      |
| 2001-11-08 | 4109.08     |
| 2001-11-09 | 4109.08     |
| 2001-11-10 | 4109.1      |
| 2001-11-11 | 4109.1      |
| 2001-11-12 | 4109.09     |
| 2001-11-13 | 4109.1      |
| 2001-11-14 | 4109.09     |
| 2001-11-15 | 4109.09     |
| 2001-11-16 | 4109.07     |
| 2001-11-17 | 4109.07     |
| 2001-11-18 | 4109.07     |
| 2001-11-19 | 4109.08     |
| 2001-11-20 | 4109.09     |
| 2001-11-21 | 4109.24     |
| 2001-11-22 | 4109.59     |
| 2001-11-23 | 4109.3      |
| 2001-11-24 | 4109.19     |
| 2001-11-25 | 4109.25     |
| 2001-11-26 | 4109.23     |
| 2001-11-27 | 4109.18     |
| 2001-11-28 | 4109.13     |
| 2001-11-29 | 4109.13     |
| 2001-11-30 | 4109.17     |
| 2001-12-01 | 4109.17     |
| 2001-12-02 | 4109.2      |
| 2001-12-03 | 4109.23     |
| 2001-12-04 | 4109.26     |
| 2001-12-05 | 4109.24     |
| 2001-12-06 | 4109.48     |
| 2001-12-07 | 4109.93     |
| 2001-12-08 | 4109.93     |
| 2001-12-09 | 4109.53     |
| 2001-12-10 | 4109.41     |
| 2001-12-11 | 4109.49     |
| 2001-12-12 | 4109.35     |
| 2001-12-13 | 4109.28     |
| 2001-12-14 | 4109.27     |
| 2001-12-15 | 4109.33     |
| 2001-12-16 | 4109.28     |
| 2001-12-17 | 4109.29     |
| 2001-12-18 | 4109.32     |
| 2001-12-19 | 4109.38     |
| 2001-12-20 | 4109.5      |
| 2001-12-21 | 4109.5      |
| 2001-12-22 | 4109.45     |
| 2001-12-23 | 4109.37     |
| 2001-12-24 | 4109.27     |
| 2001-12-25 | 4109.33     |
| 2001-12-26 | 4109.27     |
| 2001-12-27 | 4109.27     |
| 2001-12-28 | 4109.37     |
| 2001-12-29 | 4109.82     |
| 2001-12-30 | 4110.74     |
| 2001-12-31 | 4113.34     |
| 2002-01-01 | 4112.84     |
| 2002-01-02 | 4113.83     |
| 2002-01-03 | 4113.54     |
| 2002-01-04 | 4110.88     |
| 2002-01-05 | 4110.0      |
| 2002-01-06 | 4109.82     |
| 2002-01-07 | 4110.15     |
| 2002-01-08 | 4109.99     |
| 2002-01-09 | 4109.87     |
| 2002-01-10 | 4109.63     |
| 2002-01-11 | 4109.54     |
| 2002-01-12 | 4109.48     |
| 2002-01-13 | 4109.43     |
| 2002-01-14 | 4109.38     |
| 2002-01-15 | 4109.31     |
| 2002-01-16 | 4109.28     |
| 2002-01-17 | 4109.28     |
| 2002-01-18 | 4109.24     |
| 2002-01-19 | 4109.24     |
| 2002-01-20 | 4109.25     |
| 2002-01-21 | 4109.23     |
| 2002-01-22 | 4109.23     |
| 2002-01-23 | 4109.24     |
| 2002-01-24 | 4109.21     |
| 2002-01-25 | 4109.23     |
| 2002-01-26 | 4109.22     |
| 2002-01-27 | 4109.17     |
| 2002-01-28 | 4109.21     |
| 2002-01-29 | 4109.17     |
| 2002-01-30 | 4109.16     |
| 2002-01-31 | 4109.15     |
| 2002-02-01 | 4109.16     |
| 2002-02-02 | 4109.16     |
| 2002-02-03 | 4109.16     |
| 2002-02-04 | 4109.16     |
| 2002-02-05 | 4109.15     |
| 2002-02-06 | 4109.17     |
| 2002-02-07 | 4109.21     |
| 2002-02-08 | 4109.26     |
| 2002-02-09 | 4109.24     |
| 2002-02-10 | 4109.22     |
| 2002-02-11 | 4109.23     |
| 2002-02-12 | 4109.23     |
| 2002-02-13 | 4109.25     |
| 2002-02-14 | 4109.26     |
| 2002-02-15 | 4109.26     |
| 2002-02-16 | 4109.28     |
| 2002-02-17 | 4109.32     |
| 2002-02-18 | 4109.34     |
| 2002-02-19 | 4109.39     |
| 2002-02-20 | 4110.69     |
| 2002-02-21 | 4111.15     |
| 2002-02-22 | 4110.1      |
| 2002-02-23 | 4109.97     |
| 2002-02-24 | 4109.84     |
| 2002-02-25 | 4109.66     |
| 2002-02-26 | 4109.52     |
| 2002-02-27 | 4109.46     |
| 2002-02-28 | 4109.4      |
| 2002-03-01 | 4109.35     |
| 2002-03-02 | 4109.31     |
| 2002-03-03 | 4109.3      |
| 2002-03-04 | 4109.27     |
| 2002-03-05 | 4109.25     |
| 2002-03-06 | 4109.26     |
| 2002-03-07 | 4109.32     |
| 2002-03-08 | 4109.32     |
| 2002-03-09 | 4109.34     |
| 2002-03-10 | 4109.37     |
| 2002-03-11 | 4109.41     |
| 2002-03-12 | 4109.58     |
| 2002-03-13 | 4109.48     |
| 2002-03-14 | 4109.41     |
| 2002-03-15 | 4109.36     |
| 2002-03-16 | 4109.32     |
| 2002-03-17 | 4109.29     |
| 2002-03-18 | 4109.26     |
| 2002-03-19 | 4109.25     |
| 2002-03-20 | 4109.23     |
| 2002-03-21 | 4109.23     |
| 2002-03-22 | 4109.2      |
| 2002-03-23 | 4109.2      |
| 2002-03-24 | 4109.19     |
| 2002-03-25 | 4109.21     |
| 2002-03-26 | 4109.28     |
| 2002-03-27 | 4109.26     |
| 2002-03-28 | 4109.26     |
| 2002-03-29 | 4109.39     |
| 2002-03-30 | 4109.46     |
| 2002-03-31 | 4109.5      |
| 2002-04-01 | 4109.49     |
| 2002-04-02 | 4109.45     |
| 2002-04-03 | 4109.15     |
| 2002-04-04 | 4109.13     |
| 2002-04-05 | 4109.12     |
| 2002-04-06 | 4109.09     |
| 2002-04-07 | 4109.09     |
| 2002-04-08 | 4109.11     |
| 2002-04-09 | 4109.12     |
| 2002-04-10 | 4109.14     |
| 2002-04-11 | 4109.13     |
| 2002-04-12 | 4109.11     |
| 2002-04-13 | 4109.1      |
| 2002-04-14 | 4109.1      |
| 2002-04-15 | 4109.1      |
| 2002-04-16 | 4109.15     |
| 2002-04-17 | 4109.16     |
| 2002-04-18 | 4109.12     |
| 2002-04-19 | 4109.11     |
| 2002-04-20 | 4109.11     |
| 2002-04-21 | 4109.11     |
| 2002-04-22 | 4109.17     |
| 2002-04-23 | 4109.2      |
| 2002-04-24 | 4109.19     |
| 2002-04-25 | 4109.19     |
| 2002-04-26 | 4109.26     |
| 2002-04-27 | 4109.37     |
| 2002-04-28 | 4109.35     |
| 2002-04-29 | 4109.34     |
| 2002-04-30 | 4109.67     |
| 2002-05-01 | 4109.68     |
| 2002-05-02 | 4109.47     |
| 2002-05-03 | 4109.33     |
| 2002-05-04 | 4109.23     |
| 2002-05-05 | 4109.21     |
| 2002-05-06 | 4109.19     |
| 2002-05-07 | 4109.19     |
| 2002-05-08 | 4109.33     |
| 2002-05-09 | 4109.31     |
| 2002-05-10 | 4109.44     |
| 2002-05-11 | 4109.54     |
| 2002-05-12 | 4109.57     |
| 2002-05-13 | 4109.58     |
| 2002-05-14 | 4109.65     |
| 2002-05-15 | 4109.57     |
| 2002-05-16 | 4109.56     |
| 2002-05-17 | 4109.53     |
| 2002-05-18 | 4109.59     |
| 2002-05-19 | 4109.65     |
| 2002-05-20 | 4109.73     |
| 2002-05-21 | 4109.74     |
| 2002-05-22 | 4109.79     |
| 2002-05-23 | 4109.7      |
| 2002-05-24 | 4109.72     |
| 2002-05-25 | 4109.76     |
| 2002-05-26 | 4109.77     |
| 2002-05-27 | 4109.84     |
| 2002-05-28 | 4109.88     |
| 2002-05-29 | 4109.9      |
| 2002-05-30 | 4109.84     |
| 2002-05-31 | 4109.83     |
| 2002-06-01 | 4109.96     |
| 2002-06-02 | 4110.0      |
| 2002-06-03 | 4109.92     |
| 2002-06-04 | 4109.75     |
| 2002-06-05 | 4109.73     |
| 2002-06-06 | 4109.79     |
| 2002-06-07 | 4109.75     |
| 2002-06-08 | 4109.88     |
| 2002-06-09 | 4109.94     |
| 2002-06-10 | 4109.89     |
| 2002-06-11 | 4109.84     |
| 2002-06-12 | 4109.82     |
| 2002-06-13 | 4109.74     |
| 2002-06-14 | 4109.76     |
| 2002-06-15 | 4109.79     |
| 2002-06-16 | 4109.82     |
| 2002-06-17 | 4109.88     |
| 2002-06-18 | 4109.99     |
| 2002-06-19 | 4109.97     |
| 2002-06-20 | 4109.97     |
| 2002-06-21 | 4109.92     |
| 2002-06-22 | 4109.98     |
| 2002-06-23 | 4110.01     |
| 2002-06-24 | 4110.0      |
| 2002-06-25 | 4109.91     |
| 2002-06-26 | 4109.88     |
| 2002-06-27 | 4109.91     |
| 2002-06-28 | 4109.91     |
| 2002-06-29 | 4109.96     |
| 2002-06-30 | 4110.03     |
| 2002-07-01 | 4110.02     |
| 2002-07-02 | 4110.02     |
| 2002-07-03 | 4110.11     |
| 2002-07-04 | 4110.06     |
| 2002-07-05 | 4110.08     |
| 2002-07-06 | 4110.13     |
| 2002-07-07 | 4110.1      |
| 2002-07-08 | 4110.08     |
| 2002-07-09 | 4110.1      |
| 2002-07-10 | 4110.08     |
| 2002-07-11 | 4110.03     |
| 2002-07-12 | 4109.95     |
| 2002-07-13 | 4109.98     |
| 2002-07-14 | 4109.97     |
| 2002-07-15 | 4109.99     |
| 2002-07-16 | 4109.86     |
| 2002-07-17 | 4109.88     |
| 2002-07-18 | 4109.96     |
| 2002-07-19 | 4109.99     |
| 2002-07-20 | 4109.96     |
| 2002-07-21 | 4109.99     |
| 2002-07-22 | 4110.12     |
| 2002-07-23 | 4110.22     |
| 2002-07-24 | 4110.06     |
| 2002-07-25 | 4109.99     |
| 2002-07-26 | 4109.91     |
| 2002-07-27 | 4110.02     |
| 2002-07-28 | 4110.09     |
| 2002-07-29 | 4110.01     |
| 2002-07-30 | 4109.95     |
| 2002-07-31 | 4110.02     |
| 2002-08-01 | 4110.11     |
| 2002-08-02 | 4110.05     |
| 2002-08-03 | 4110.0      |
| 2002-08-04 | 4110.17     |
| 2002-08-05 | 4110.27     |
| 2002-08-06 | 4110.19     |
| 2002-08-07 | 4110.16     |
| 2002-08-08 | 4110.09     |
| 2002-08-09 | 4110.02     |
| 2002-08-10 | 4110.0      |
| 2002-08-11 | 4109.96     |
| 2002-08-12 | 4110.04     |
| 2002-08-13 | 4110.05     |
| 2002-08-14 | 4109.99     |
| 2002-08-15 | 4110.04     |
| 2002-08-16 | 4110.12     |
| 2002-08-17 | 4110.08     |
| 2002-08-18 | 4110.31     |
| 2002-08-19 | 4110.36     |
| 2002-08-20 | 4110.26     |
| 2002-08-21 | 4110.26     |
| 2002-08-22 | 4110.34     |
| 2002-08-23 | 4110.38     |
| 2002-08-24 | 4110.43     |
| 2002-08-25 | 4110.49     |
| 2002-08-26 | 4110.44     |
| 2002-08-27 | 4110.49     |
| 2002-08-28 | 4110.46     |
| 2002-08-29 | 4110.4      |
| 2002-08-30 | 4110.34     |
| 2002-08-31 | 4110.27     |
| 2002-09-01 | 4110.27     |
| 2002-09-02 | 4110.37     |
| 2002-09-03 | 4110.23     |
| 2002-09-04 | 4110.09     |
| 2002-09-05 | 4110.14     |
| 2002-09-06 | 4110.21     |
| 2002-09-07 | 4110.39     |
| 2002-09-08 | 4110.43     |
| 2002-09-09 | 4110.43     |
| 2002-09-10 | 4110.41     |
| 2002-09-11 | 4110.46     |
| 2002-09-12 | 4110.5      |
| 2002-09-13 | 4110.35     |
| 2002-09-14 | 4110.25     |
| 2002-09-15 | 4110.26     |
| 2002-09-16 | 4110.34     |
| 2002-09-17 | 4110.37     |
| 2002-09-18 | 4110.53     |
| 2002-09-19 | 4110.58     |
| 2002-09-20 | 4110.6      |
| 2002-09-21 | 4110.49     |
| 2002-09-22 | 4110.42     |
| 2002-09-23 | 4110.38     |
| 2002-09-24 | 4110.25     |
| 2002-09-25 | 4110.25     |
| 2002-09-26 | 4110.29     |
| 2002-09-27 | 4110.28     |
| 2002-09-28 | 4110.28     |
| 2002-09-29 | 4110.42     |
| 2002-09-30 | 4110.52     |
| 2002-10-01 | 4110.63     |
| 2002-10-02 | 4110.38     |
| 2002-10-03 | 4110.29     |
| 2002-10-04 | 4110.09     |
| 2002-10-05 | 4109.93     |
| 2002-10-06 | 4109.77     |
| 2002-10-07 | 4109.64     |
| 2002-10-08 | 4109.52     |
| 2002-10-09 | 4109.41     |
| 2002-10-10 | 4109.34     |
| 2002-10-11 | 4109.3      |
| 2002-10-12 | 4109.29     |
| 2002-10-13 | 4109.3      |
| 2002-10-14 | 4109.3      |
| 2002-10-15 | 4109.28     |
| 2002-10-16 | 4109.25     |
| 2002-10-17 | 4109.24     |
| 2002-10-18 | 4109.24     |
| 2002-10-19 | 4109.24     |
| 2002-10-20 | 4109.22     |
| 2002-10-21 | 4109.22     |
| 2002-10-22 | 4109.21     |
| 2002-10-23 | 4109.23     |
| 2002-10-24 | 4109.23     |
| 2002-10-25 | 4109.21     |
| 2002-10-26 | 4109.21     |
| 2002-10-27 | 4109.22     |
| 2002-10-28 | 4109.22     |
| 2002-10-29 | 4109.21     |
| 2002-10-30 | 4109.2      |
| 2002-10-31 | 4109.19     |
| 2002-11-01 | 4109.2      |
| 2002-11-02 | 4109.19     |
| 2002-11-03 | 4109.18     |
| 2002-11-04 | 4109.19     |
| 2002-11-05 | 4109.19     |
| 2002-11-06 | 4109.19     |
| 2002-11-07 | 4109.2      |
| 2002-11-08 | 4109.23     |
| 2002-11-09 | 4109.23     |
| 2002-11-10 | 4109.24     |
| 2002-11-11 | 4109.23     |
| 2002-11-12 | 4109.22     |
| 2002-11-13 | 4109.2      |
| 2002-11-14 | 4109.18     |
| 2002-11-15 | 4109.17     |
| 2002-11-16 | 4109.16     |
| 2002-11-17 | 4109.15     |
| 2002-11-18 | 4109.14     |
| 2002-11-19 | 4109.13     |
| 2002-11-20 | 4109.13     |
| 2002-11-21 | 4109.13     |
| 2002-11-22 | 4109.12     |
| 2002-11-23 | 4109.12     |
| 2002-11-24 | 4109.12     |
| 2002-11-25 | 4109.12     |
| 2002-11-26 | 4109.11     |
| 2002-11-27 | 4109.11     |
| 2002-11-28 | 4109.12     |
| 2002-11-29 | 4109.15     |
| 2002-11-30 | 4109.15     |
| 2002-12-01 | 4109.13     |
| 2002-12-02 | 4109.12     |
| 2002-12-03 | 4109.13     |
| 2002-12-04 | 4109.2      |
| 2002-12-05 | 4109.16     |
| 2002-12-06 | 4109.15     |
| 2002-12-07 | 4109.13     |
| 2002-12-08 | 4109.11     |
| 2002-12-09 | 4109.13     |
| 2002-12-10 | 4109.16     |
| 2002-12-11 | 4109.16     |
| 2002-12-12 | 4109.16     |
| 2002-12-13 | 4109.16     |
| 2002-12-14 | 4109.2      |
| 2002-12-15 | 4109.26     |
| 2002-12-16 | 4109.35     |
| 2002-12-17 | 4109.45     |
| 2002-12-18 | 4109.36     |
| 2002-12-19 | 4109.28     |
| 2002-12-20 | 4109.28     |
| 2002-12-21 | 4109.25     |
| 2002-12-22 | 4109.23     |
| 2002-12-23 | 4109.19     |
| 2002-12-24 | 4109.19     |
| 2002-12-25 | 4109.21     |
| 2002-12-26 | 4109.21     |
| 2002-12-27 | 4109.3      |
| 2002-12-28 | 4109.59     |
| 2002-12-29 | 4109.73     |
| 2002-12-30 | 4109.71     |
| 2002-12-31 | 4109.66     |
| 2003-01-01 | 4109.57     |
| 2003-01-02 | 4109.51     |
| 2003-01-03 | 4109.46     |
| 2003-01-04 | 4109.45     |
| 2003-01-05 | 4109.6      |
| 2003-01-06 | 4109.47     |
| 2003-01-07 | 4109.38     |
| 2003-01-08 | 4109.34     |
| 2003-01-09 | 4109.31     |
| 2003-01-10 | 4109.28     |
| 2003-01-11 | 4109.3      |
| 2003-01-12 | 4109.35     |
| 2003-01-13 | 4109.63     |
| 2003-01-14 | 4110.84     |
| 2003-01-15 | 4111.18     |
| 2003-01-16 | 4109.98     |
| 2003-01-17 | 4109.62     |
| 2003-01-18 | 4109.47     |
| 2003-01-19 | 4109.4      |
| 2003-01-20 | 4109.36     |
| 2003-01-21 | 4109.35     |
| 2003-01-22 | 4109.36     |
| 2003-01-23 | 4109.34     |
| 2003-01-24 | 4109.32     |
| 2003-01-25 | 4109.79     |
| 2003-01-26 | 4109.8      |
| 2003-01-27 | 4109.83     |
| 2003-01-28 | 4110.45     |
| 2003-01-29 | 4109.86     |
| 2003-01-30 | 4109.64     |
| 2003-01-31 | 4109.58     |
| 2003-02-01 | 4109.53     |
| 2003-02-02 | 4109.63     |
| 2003-02-03 | 4109.58     |
| 2003-02-04 | 4109.45     |
| 2003-02-05 | 4109.38     |
| 2003-02-06 | 4109.34     |
| 2003-02-07 | 4109.29     |
| 2003-02-08 | 4109.27     |
| 2003-02-09 | 4109.26     |
| 2003-02-10 | 4109.26     |
| 2003-02-11 | 4109.25     |
| 2003-02-12 | 4109.24     |
| 2003-02-13 | 4109.25     |
| 2003-02-14 | 4109.28     |
| 2003-02-15 | 4109.31     |
| 2003-02-16 | 4109.35     |
| 2003-02-17 | 4109.63     |
| 2003-02-18 | 4109.55     |
| 2003-02-19 | 4109.41     |
| 2003-02-20 | 4109.35     |
| 2003-02-21 | 4109.32     |
| 2003-02-22 | 4109.28     |
| 2003-02-23 | 4109.25     |
| 2003-02-24 | 4109.23     |
| 2003-02-25 | 4109.21     |
| 2003-02-26 | 4109.19     |
| 2003-02-27 | 4109.18     |
| 2003-02-28 | 4109.17     |
| 2003-03-01 | 4109.17     |
| 2003-03-02 | 4109.16     |
| 2003-03-03 | 4109.15     |
| 2003-03-04 | 4109.15     |
| 2003-03-05 | 4109.14     |
| 2003-03-06 | 4109.13     |
| 2003-03-07 | 4109.12     |
| 2003-03-08 | 4109.12     |
| 2003-03-09 | 4109.12     |
| 2003-03-10 | 4109.11     |
| 2003-03-11 | 4109.11     |
| 2003-03-12 | 4109.1      |
| 2003-03-13 | 4109.11     |
| 2003-03-14 | 4109.09     |
| 2003-03-15 | 4109.1      |
| 2003-03-16 | 4109.18     |
| 2003-03-17 | 4109.27     |
| 2003-03-18 | 4109.25     |
| 2003-03-19 | 4109.18     |
| 2003-03-20 | 4109.15     |
| 2003-03-21 | 4109.14     |
| 2003-03-22 | 4109.15     |
| 2003-03-23 | 4109.19     |
| 2003-03-24 | 4109.17     |
| 2003-03-25 | 4109.17     |
| 2003-03-26 | 4110.02     |
| 2003-03-27 | 4109.63     |
| 2003-03-28 | 4109.55     |
| 2003-03-29 | 4109.63     |
| 2003-03-30 | 4109.49     |
| 2003-03-31 | 4109.46     |
| 2003-04-01 | 4109.51     |
| 2003-04-02 | 4109.45     |
| 2003-04-03 | 4109.6      |
| 2003-04-04 | 4109.71     |
| 2003-04-05 | 4109.97     |
| 2003-04-06 | 4109.8      |
| 2003-04-07 | 4109.97     |
| 2003-04-08 | 4110.03     |
| 2003-04-09 | 4109.84     |
| 2003-04-10 | 4109.33     |
| 2003-04-11 | 4109.26     |
| 2003-04-12 | 4109.29     |
| 2003-04-13 | 4109.28     |
| 2003-04-14 | 4109.28     |
| 2003-04-15 | 4109.28     |
| 2003-04-16 | 4109.26     |
| 2003-04-17 | 4109.25     |
| 2003-04-18 | 4109.24     |
| 2003-04-19 | 4109.23     |
| 2003-04-20 | 4109.21     |
| 2003-04-21 | 4109.22     |
| 2003-04-22 | 4109.25     |
| 2003-04-23 | 4109.25     |
| 2003-04-24 | 4109.25     |
| 2003-04-25 | 4109.72     |
| 2003-04-26 | 4110.8      |
| 2003-04-27 | 4110.63     |
| 2003-04-28 | 4110.02     |
| 2003-04-29 | 4109.72     |
| 2003-04-30 | 4109.61     |
| 2003-05-01 | 4109.57     |
| 2003-05-02 | 4109.52     |
| 2003-05-03 | 4109.5      |
| 2003-05-04 | 4109.83     |
| 2003-05-05 | 4109.7      |
| 2003-05-06 | 4109.8      |
| 2003-05-07 | 4109.74     |
| 2003-05-08 | 4109.71     |
| 2003-05-09 | 4109.67     |
| 2003-05-10 | 4109.51     |
| 2003-05-11 | 4109.51     |
| 2003-05-12 | 4109.51     |
| 2003-05-13 | 4109.5      |
| 2003-05-14 | 4109.48     |
| 2003-05-15 | 4109.44     |
| 2003-05-16 | 4109.27     |
| 2003-05-17 | 4109.23     |
| 2003-05-18 | 4109.26     |
| 2003-05-19 | 4109.25     |
| 2003-05-20 | 4109.25     |
| 2003-05-21 | 4109.23     |
| 2003-05-22 | 4109.26     |
| 2003-05-23 | 4109.39     |
| 2003-05-24 | 4109.35     |
| 2003-05-25 | 4109.48     |
| 2003-05-26 | 4109.57     |
| 2003-05-27 | 4109.63     |
| 2003-05-28 | 4109.54     |
| 2003-05-29 | 4109.55     |
| 2003-05-30 | 4109.67     |
| 2003-05-31 | 4109.68     |
| 2003-06-01 | 4109.7      |
| 2003-06-02 | 4109.83     |
| 2003-06-03 | 4109.99     |
| 2003-06-04 | 4110.07     |
| 2003-06-05 | 4109.91     |
| 2003-06-06 | 4109.94     |
| 2003-06-07 | 4109.84     |
| 2003-06-08 | 4109.74     |
| 2003-06-09 | 4109.81     |
| 2003-06-10 | 4109.89     |
| 2003-06-11 | 4109.96     |
| 2003-06-12 | 4109.99     |
| 2003-06-13 | 4109.9      |
| 2003-06-14 | 4110.11     |
| 2003-06-15 | 4110.13     |
| 2003-06-16 | 4110.01     |
| 2003-06-17 | 4110.06     |
| 2003-06-18 | 4110.08     |
| 2003-06-19 | 4110.14     |
| 2003-06-20 | 4110.09     |
| 2003-06-21 | 4110.14     |
| 2003-06-22 | 4110.3      |
| 2003-06-23 | 4110.36     |
| 2003-06-24 | 4110.22     |
| 2003-06-25 | 4110.08     |
| 2003-06-26 | 4110.07     |
| 2003-06-27 | 4110.05     |
| 2003-06-28 | 4110.12     |
| 2003-06-29 | 4110.06     |
| 2003-06-30 | 4110.12     |
| 2003-07-01 | 4109.99     |
| 2003-07-02 | 4109.87     |
| 2003-07-03 | 4109.91     |
| 2003-07-04 | 4109.91     |
| 2003-07-05 | 4109.98     |
| 2003-07-06 | 4110.04     |
| 2003-07-07 | 4110.15     |
| 2003-07-08 | 4110.13     |
| 2003-07-09 | 4110.02     |
| 2003-07-10 | 4109.92     |
| 2003-07-11 | 4110.03     |
| 2003-07-12 | 4110.06     |
| 2003-07-13 | 4110.08     |
| 2003-07-14 | 4110.14     |
| 2003-07-15 | 4110.1      |
| 2003-07-16 | 4110.11     |
| 2003-07-17 | 4110.07     |
| 2003-07-18 | 4110.07     |
| 2003-07-19 | 4110.1      |
| 2003-07-20 | 4110.09     |
| 2003-07-21 | 4110.14     |
| 2003-07-22 | 4110.09     |
| 2003-07-23 | 4110.13     |
| 2003-07-24 | 4110.27     |
| 2003-07-25 | 4110.54     |
| 2003-07-26 | 4110.41     |
| 2003-07-27 | 4110.34     |
| 2003-07-28 | 4110.44     |
| 2003-07-29 | 4110.37     |
| 2003-07-30 | 4110.48     |
| 2003-07-31 | 4110.45     |
| 2003-08-01 | 4110.37     |
| 2003-08-02 | 4110.42     |
| 2003-08-03 | 4110.77     |
| 2003-08-04 | 4110.89     |
| 2003-08-05 | 4110.86     |
| 2003-08-06 | 4110.72     |
| 2003-08-07 | 4110.43     |
| 2003-08-08 | 4110.36     |
| 2003-08-09 | 4110.54     |
| 2003-08-10 | 4110.42     |
| 2003-08-11 | 4110.38     |
| 2003-08-12 | 4110.16     |
| 2003-08-13 | 4110.11     |
| 2003-08-14 | 4110.21     |
| 2003-08-15 | 4110.04     |
| 2003-08-16 | 4109.96     |
| 2003-08-17 | 4110.27     |
| 2003-08-18 | 4110.46     |
| 2003-08-19 | 4110.49     |
| 2003-08-20 | 4110.33     |
| 2003-08-21 | 4110.35     |
| 2003-08-22 | 4110.76     |
| 2003-08-23 | 4110.86     |
| 2003-08-24 | 4110.64     |
| 2003-08-25 | 4110.48     |
| 2003-08-26 | 4110.5      |
| 2003-08-27 | 4110.65     |
| 2003-08-28 | 4110.76     |
| 2003-08-29 | 4110.61     |
| 2003-08-30 | 4110.48     |
| 2003-08-31 | 4110.47     |
| 2003-09-01 | 4110.52     |
| 2003-09-02 | 4110.51     |
| 2003-09-03 | 4110.32     |
| 2003-09-04 | 4110.34     |
| 2003-09-05 | 4110.46     |
| 2003-09-06 | 4110.55     |
| 2003-09-07 | 4110.58     |
| 2003-09-08 | 4110.66     |
| 2003-09-09 | 4111.1      |
| 2003-09-10 | 4111.53     |
| 2003-09-11 | 4111.22     |
| 2003-09-12 | 4110.82     |
| 2003-09-13 | 4110.61     |
| 2003-09-14 | 4110.53     |
| 2003-09-15 | 4110.5      |
| 2003-09-16 | 4110.25     |
| 2003-09-17 | 4110.29     |
| 2003-09-18 | 4110.42     |
| 2003-09-19 | 4110.61     |
| 2003-09-20 | 4110.61     |
| 2003-09-21 | 4110.56     |
| 2003-09-22 | 4110.54     |
| 2003-09-23 | 4110.56     |
| 2003-09-24 | 4110.69     |
| 2003-09-25 | 4110.61     |
| 2003-09-26 | 4110.47     |
| 2003-09-27 | 4110.47     |
| 2003-09-28 | 4110.46     |
| 2003-09-29 | 4110.46     |
| 2003-09-30 | 4110.61     |
| 2003-10-01 | 4110.62     |
| 2003-10-02 | 4110.36     |
| 2003-10-03 | 4109.88     |
| 2003-10-04 | 4109.65     |
| 2003-10-05 | 4109.56     |
| 2003-10-06 | 4109.5      |
| 2003-10-07 | 4109.46     |
| 2003-10-08 | 4109.61     |
| 2003-10-09 | 4109.91     |
| 2003-10-10 | 4109.81     |
| 2003-10-11 | 4109.7      |
| 2003-10-12 | 4109.56     |
| 2003-10-13 | 4109.43     |
| 2003-10-14 | 4109.35     |
| 2003-10-15 | 4109.31     |
| 2003-10-16 | 4109.29     |
| 2003-10-17 | 4109.27     |
| 2003-10-18 | 4109.26     |
| 2003-10-19 | 4109.27     |
| 2003-10-20 | 4109.27     |
| 2003-10-21 | 4109.24     |
| 2003-10-22 | 4109.22     |
| 2003-10-23 | 4109.23     |
| 2003-10-24 | 4109.23     |
| 2003-10-25 | 4109.23     |
| 2003-10-26 | 4109.22     |
| 2003-10-27 | 4109.22     |
| 2003-10-28 | 4109.22     |
| 2003-10-29 | 4109.23     |
| 2003-10-30 | 4109.23     |
| 2003-10-31 | 4109.23     |
| 2003-11-01 | 4109.21     |
| 2003-11-02 | 4109.21     |
| 2003-11-03 | 4109.22     |
| 2003-11-04 | 4109.23     |
| 2003-11-05 | 4109.23     |
| 2003-11-06 | 4109.24     |
| 2003-11-07 | 4109.23     |
| 2003-11-08 | 4109.23     |
| 2003-11-09 | 4109.22     |
| 2003-11-10 | 4109.21     |
| 2003-11-11 | 4109.2      |
| 2003-11-12 | 4109.2      |
| 2003-11-13 | 4109.2      |
| 2003-11-14 | 4109.22     |
| 2003-11-15 | 4109.24     |
| 2003-11-16 | 4109.22     |
| 2003-11-17 | 4109.22     |
| 2003-11-18 | 4109.22     |
| 2003-11-19 | 4109.22     |
| 2003-11-20 | 4109.22     |
| 2003-11-21 | 4109.21     |
| 2003-11-22 | 4109.21     |
| 2003-11-23 | 4109.18     |
| 2003-11-24 | 4109.19     |
| 2003-11-25 | 4109.18     |
| 2003-11-26 | 4109.2      |
| 2003-11-27 | 4109.2      |
| 2003-11-28 | 4109.21     |
| 2003-11-29 | 4109.22     |
| 2003-11-30 | 4109.26     |
| 2003-12-01 | 4109.27     |
| 2003-12-02 | 4109.26     |
| 2003-12-03 | 4109.25     |
| 2003-12-04 | 4109.25     |
| 2003-12-05 | 4109.24     |
| 2003-12-06 | 4109.29     |
| 2003-12-07 | 4109.29     |
| 2003-12-08 | 4109.27     |
| 2003-12-09 | 4109.25     |
| 2003-12-10 | 4109.23     |
| 2003-12-11 | 4109.23     |
| 2003-12-12 | 4109.25     |
| 2003-12-13 | 4109.3      |
| 2003-12-14 | 4109.34     |
| 2003-12-15 | 4109.35     |
| 2003-12-16 | 4109.31     |
| 2003-12-17 | 4109.3      |
| 2003-12-18 | 4109.25     |
| 2003-12-19 | 4109.26     |
| 2003-12-20 | 4109.32     |
| 2003-12-21 | 4109.37     |
| 2003-12-22 | 4109.36     |
| 2003-12-23 | 4109.38     |
| 2003-12-24 | 4109.36     |
| 2003-12-25 | 4109.38     |
| 2003-12-26 | 4109.33     |
| 2003-12-27 | 4109.34     |
| 2003-12-28 | 4109.27     |
| 2003-12-29 | 4109.14     |
| 2003-12-30 | 4109.28     |
| 2003-12-31 | 4109.23     |
| 2004-01-01 | 4109.19     |
| 2004-01-02 | 4109.17     |
| 2004-01-03 | 4109.18     |
| 2004-01-04 | 4109.18     |
| 2004-01-05 | 4109.15     |
| 2004-01-06 | 4109.19     |
| 2004-01-07 | 4109.19     |
| 2004-01-08 | 4109.21     |
| 2004-01-09 | 4109.32     |
| 2004-01-10 | 4109.65     |
| 2004-01-11 | 4109.84     |
| 2004-01-12 | 4109.78     |
| 2004-01-13 | 4109.7      |
| 2004-01-14 | 4109.77     |
| 2004-01-15 | 4110.04     |
| 2004-01-16 | 4110.28     |
| 2004-01-17 | 4110.1      |
| 2004-01-18 | 4109.82     |
| 2004-01-19 | 4109.76     |
| 2004-01-20 | 4109.74     |
| 2004-01-21 | 4109.61     |
| 2004-01-22 | 4109.43     |
| 2004-01-23 | 4109.38     |
| 2004-01-24 | 4109.36     |
| 2004-01-25 | 4109.33     |
| 2004-01-26 | 4109.3      |
| 2004-01-27 | 4109.28     |
| 2004-01-28 | 4109.3      |
| 2004-01-29 | 4109.34     |
| 2004-01-30 | 4109.45     |
| 2004-01-31 | 4109.65     |
| 2004-02-01 | 4109.52     |
| 2004-02-02 | 4109.47     |
| 2004-02-03 | 4109.54     |
| 2004-02-04 | 4109.7      |
| 2004-02-05 | 4109.55     |
| 2004-02-06 | 4109.47     |
| 2004-02-07 | 4109.41     |
| 2004-02-08 | 4109.37     |
| 2004-02-09 | 4109.32     |
| 2004-02-10 | 4109.28     |
| 2004-02-11 | 4109.26     |
| 2004-02-12 | 4109.24     |
| 2004-02-13 | 4109.23     |
| 2004-02-14 | 4109.23     |
| 2004-02-15 | 4109.23     |
| 2004-02-16 | 4109.32     |
| 2004-02-17 | 4112.68     |
| 2004-02-18 | 4115.03     |
| 2004-02-19 | 4112.28     |
| 2004-02-20 | 4110.66     |
| 2004-02-21 | 4110.08     |
| 2004-02-22 | 4109.88     |
| 2004-02-23 | 4110.01     |
| 2004-02-24 | 4110.0      |
| 2004-02-25 | 4109.86     |
| 2004-02-26 | 4110.23     |
| 2004-02-27 | 4109.9      |
| 2004-02-28 | 4109.69     |
| 2004-02-29 | 4109.6      |
| 2004-03-01 | 4109.65     |
| 2004-03-02 | 4110.15     |
| 2004-03-03 | 4109.96     |
| 2004-03-04 | 4109.66     |
| 2004-03-05 | 4109.56     |
| 2004-03-06 | 4109.54     |
| 2004-03-07 | 4109.5      |
| 2004-03-08 | 4109.53     |
| 2004-03-09 | 4109.6      |
| 2004-03-10 | 4109.71     |
| 2004-03-11 | 4109.68     |
| 2004-03-12 | 4109.59     |
| 2004-03-13 | 4109.55     |
| 2004-03-14 | 4109.53     |
| 2004-03-15 | 4109.52     |
| 2004-03-16 | 4109.52     |
| 2004-03-17 | 4109.51     |
| 2004-03-18 | 4109.54     |
| 2004-03-19 | 4109.57     |
| 2004-03-20 | 4109.66     |
| 2004-03-21 | 4109.63     |
| 2004-03-22 | 4109.54     |
| 2004-03-23 | 4109.54     |
| 2004-03-24 | 4109.5      |
| 2004-03-25 | 4109.49     |
| 2004-03-26 | 4109.45     |
| 2004-03-27 | 4109.42     |
| 2004-03-28 | 4109.38     |
| 2004-03-29 | 4109.36     |
| 2004-03-30 | 4109.31     |
| 2004-03-31 | 4109.29     |
| 2004-04-01 | 4109.28     |
| 2004-04-02 | 4109.26     |
| 2004-04-03 | 4109.26     |
| 2004-04-04 | 4109.24     |
| 2004-04-05 | 4109.21     |
| 2004-04-06 | 4109.18     |
| 2004-04-07 | 4109.17     |
| 2004-04-08 | 4109.12     |
| 2004-04-09 | 4109.07     |
| 2004-04-10 | 4109.1      |
| 2004-04-11 | 4109.08     |
| 2004-04-12 | 4109.06     |
| 2004-04-13 | 4109.05     |
| 2004-04-14 | 4109.06     |
| 2004-04-15 | 4109.07     |
| 2004-04-16 | 4109.1      |
| 2004-04-17 | 4109.09     |
| 2004-04-18 | 4109.1      |
| 2004-04-19 | 4109.1      |
| 2004-04-20 | 4109.1      |
| 2004-04-21 | 4109.12     |
| 2004-04-22 | 4109.11     |
| 2004-04-23 | 4109.08     |
| 2004-04-24 | 4109.18     |
| 2004-04-25 | 4109.23     |
| 2004-04-26 | 4109.27     |
| 2004-04-27 | 4109.29     |
| 2004-04-28 | 4109.24     |
| 2004-04-29 | 4109.31     |
| 2004-04-30 | 4109.31     |
| 2004-05-01 | 4109.41     |
| 2004-05-02 | 4109.45     |
| 2004-05-03 | 4109.59     |
| 2004-05-04 | 4109.53     |
| 2004-05-05 | 4109.54     |
| 2004-05-06 | 4109.55     |
| 2004-05-07 | 4109.59     |
| 2004-05-08 | 4109.59     |
| 2004-05-09 | 4109.66     |
| 2004-05-10 | 4110.09     |
| 2004-05-11 | 4109.98     |
| 2004-05-12 | 4109.83     |
| 2004-05-13 | 4109.76     |
| 2004-05-14 | 4109.71     |
| 2004-05-15 | 4109.63     |
| 2004-05-16 | 4109.63     |
| 2004-05-17 | 4109.65     |
| 2004-05-18 | 4109.89     |
| 2004-05-19 | 4109.87     |
| 2004-05-20 | 4109.67     |
| 2004-05-21 | 4109.76     |
| 2004-05-22 | 4109.7      |
| 2004-05-23 | 4109.63     |
| 2004-05-24 | 4109.69     |
| 2004-05-25 | 4109.66     |
| 2004-05-26 | 4109.68     |
| 2004-05-27 | 4109.65     |
| 2004-05-28 | 4109.71     |
| 2004-05-29 | 4109.77     |
| 2004-05-30 | 4109.8      |
| 2004-05-31 | 4109.87     |
| 2004-06-01 | 4109.86     |
| 2004-06-02 | 4109.92     |
| 2004-06-03 | 4109.89     |
| 2004-06-04 | 4109.98     |
| 2004-06-05 | 4109.98     |
| 2004-06-06 | 4109.96     |
| 2004-06-07 | 4109.98     |
| 2004-06-08 | 4110.01     |
| 2004-06-09 | 4110.15     |
| 2004-06-10 | 4110.34     |
| 2004-06-11 | 4110.35     |
| 2004-06-12 | 4110.34     |
| 2004-06-13 | 4110.29     |
| 2004-06-14 | 4110.14     |
| 2004-06-15 | 4109.89     |
| 2004-06-16 | 4109.94     |
| 2004-06-17 | 4110.04     |
| 2004-06-18 | 4110.07     |
| 2004-06-19 | 4110.14     |
| 2004-06-20 | 4110.32     |
| 2004-06-21 | 4110.2      |
| 2004-06-22 | 4110.07     |
| 2004-06-23 | 4110.14     |
| 2004-06-24 | 4109.82     |
| 2004-06-25 | 4110.11     |
| 2004-06-26 | 4110.1      |
| 2004-06-27 | 4110.15     |
| 2004-06-28 | 4110.34     |
| 2004-06-29 | 4110.61     |
| 2004-06-30 | 4110.53     |
| 2004-07-01 | 4110.62     |
| 2004-07-02 | 4110.47     |
| 2004-07-03 | 4110.3      |
| 2004-07-04 | 4110.38     |
| 2004-07-05 | 4110.35     |
| 2004-07-06 | 4110.27     |
| 2004-07-07 | 4110.31     |
| 2004-07-08 | 4110.36     |
| 2004-07-09 | 4110.36     |
| 2004-07-10 | 4110.6      |
| 2004-07-11 | 4110.5      |
| 2004-07-12 | 4110.63     |
| 2004-07-13 | 4110.65     |
| 2004-07-14 | 4110.48     |
| 2004-07-15 | 4110.52     |
| 2004-07-16 | 4110.4      |
| 2004-07-17 | 4110.29     |
| 2004-07-18 | 4110.2      |
| 2004-07-19 | 4110.25     |
| 2004-07-20 | 4110.29     |
| 2004-07-21 | 4110.32     |
| 2004-07-22 | 4110.31     |
| 2004-07-23 | 4110.25     |
| 2004-07-24 | 4110.34     |
| 2004-07-25 | 4110.6      |
| 2004-07-26 | 4110.75     |
| 2004-07-27 | 4110.66     |
| 2004-07-28 | 4110.48     |
| 2004-07-29 | 4110.41     |
| 2004-07-30 | 4110.35     |
| 2004-07-31 | 4110.51     |
| 2004-08-01 | 4110.61     |
| 2004-08-02 | 4110.79     |
| 2004-08-03 | 4110.91     |
| 2004-08-04 | 4110.95     |
| 2004-08-05 | 4110.82     |
| 2004-08-06 | 4110.69     |
| 2004-08-07 | 4110.81     |
| 2004-08-08 | 4110.96     |
| 2004-08-09 | 4111.01     |
| 2004-08-10 | 4111.01     |
| 2004-08-11 | 4110.84     |
| 2004-08-12 | 4110.86     |
| 2004-08-13 | 4110.94     |
| 2004-08-14 | 4110.77     |
| 2004-08-15 | 4110.82     |
| 2004-08-16 | 4111.04     |
| 2004-08-17 | 4110.95     |
| 2004-08-18 | 4110.77     |
| 2004-08-19 | 4110.76     |
| 2004-08-20 | 4110.89     |
| 2004-08-21 | 4110.92     |
| 2004-08-22 | 4111.08     |
| 2004-08-23 | 4111.33     |
| 2004-08-24 | 4111.43     |
| 2004-08-25 | 4111.45     |
| 2004-08-26 | 4111.5      |
| 2004-08-27 | 4111.45     |
| 2004-08-28 | 4111.41     |
| 2004-08-29 | 4111.41     |
| 2004-08-30 | 4111.3      |
| 2004-08-31 | 4111.26     |
| 2004-09-01 | 4111.13     |
| 2004-09-02 | 4111.16     |
| 2004-09-03 | 4111.03     |
| 2004-09-04 | 4111.14     |
| 2004-09-05 | 4111.19     |
| 2004-09-06 | 4111.22     |
| 2004-09-07 | 4111.05     |
| 2004-09-08 | 4110.83     |
| 2004-09-09 | 4110.81     |
| 2004-09-10 | 4110.79     |
| 2004-09-11 | 4110.83     |
| 2004-09-12 | 4110.9      |
| 2004-09-13 | 4110.79     |
| 2004-09-14 | 4110.84     |
| 2004-09-15 | 4110.92     |
| 2004-09-16 | 4110.95     |
| 2004-09-17 | 4110.8      |
| 2004-09-18 | 4110.77     |
| 2004-09-19 | 4110.73     |
| 2004-09-20 | 4110.74     |
| 2004-09-21 | 4110.67     |
| 2004-09-22 | 4110.67     |
| 2004-09-23 | 4110.63     |
| 2004-09-24 | 4110.46     |
| 2004-09-25 | 4110.41     |
| 2004-09-26 | 4110.41     |
| 2004-09-27 | 4110.58     |
| 2004-09-28 | 4110.54     |
| 2004-09-29 | 4110.46     |
| 2004-09-30 | 4110.39     |
| 2004-10-01 | 4110.34     |
| 2004-10-02 | 4110.43     |
| 2004-10-03 | 4110.22     |
| 2004-10-04 | 4109.96     |
| 2004-10-05 | 4109.8      |
| 2004-10-06 | 4110.12     |
| 2004-10-07 | 4110.61     |
| 2004-10-08 | 4110.22     |
| 2004-10-09 | 4109.82     |
| 2004-10-10 | 4109.66     |
| 2004-10-11 | 4109.57     |
| 2004-10-12 | 4109.52     |
| 2004-10-13 | 4109.46     |
| 2004-10-14 | 4109.42     |
| 2004-10-15 | 4109.4      |
| 2004-10-16 | 4109.42     |
| 2004-10-17 | 4109.43     |
| 2004-10-18 | 4109.46     |
| 2004-10-19 | 4109.42     |
| 2004-10-20 | 4109.39     |
| 2004-10-21 | 4109.37     |
| 2004-10-22 | 4109.36     |
| 2004-10-23 | 4109.47     |
| 2004-10-24 | 4109.55     |
| 2004-10-25 | 4109.52     |
| 2004-10-26 | 4109.46     |
| 2004-10-27 | 4109.41     |
| 2004-10-28 | 4109.39     |
| 2004-10-29 | 4109.37     |
| 2004-10-30 | 4109.36     |
| 2004-10-31 | 4109.35     |
| 2004-11-01 | 4109.32     |
| 2004-11-02 | 4109.3      |
| 2004-11-03 | 4109.33     |
| 2004-11-04 | 4109.35     |
| 2004-11-05 | 4109.34     |
| 2004-11-06 | 4109.34     |
| 2004-11-07 | 4109.33     |
| 2004-11-08 | 4109.33     |
| 2004-11-09 | 4109.33     |
| 2004-11-10 | 4109.3      |
| 2004-11-11 | 4109.29     |
| 2004-11-12 | 4109.29     |
| 2004-11-13 | 4109.28     |
| 2004-11-14 | 4109.27     |
| 2004-11-15 | 4109.27     |
| 2004-11-16 | 4109.27     |
| 2004-11-17 | 4109.28     |
| 2004-11-18 | 4109.28     |
| 2004-11-19 | 4109.26     |
| 2004-11-20 | 4109.25     |
| 2004-11-21 | 4109.23     |
| 2004-11-22 | 4109.21     |
| 2004-11-23 | 4109.21     |
| 2004-11-24 | 4109.21     |
| 2004-11-25 | 4109.23     |
| 2004-11-26 | 4109.25     |
| 2004-11-27 | 4109.27     |
| 2004-11-28 | 4109.24     |
| 2004-11-29 | 4109.22     |
| 2004-11-30 | 4109.23     |
| 2004-12-01 | 4109.23     |
| 2004-12-02 | 4109.21     |
| 2004-12-03 | 4109.2      |
| 2004-12-04 | 4109.19     |
| 2004-12-05 | 4109.19     |
| 2004-12-06 | 4109.21     |
| 2004-12-07 | 4109.21     |
| 2004-12-08 | 4111.3      |
| 2004-12-09 | 4113.48     |
| 2004-12-10 | 4111.93     |
| 2004-12-11 | 4110.6      |
| 2004-12-12 | 4109.95     |
| 2004-12-13 | 4109.71     |
| 2004-12-14 | 4109.58     |
| 2004-12-15 | 4109.49     |
| 2004-12-16 | 4109.43     |
| 2004-12-17 | 4109.36     |
| 2004-12-18 | 4109.33     |
| 2004-12-19 | 4109.32     |
| 2004-12-20 | 4109.3      |
| 2004-12-21 | 4109.26     |
| 2004-12-22 | 4109.24     |
| 2004-12-23 | 4109.22     |
| 2004-12-24 | 4109.2      |
| 2004-12-25 | 4109.2      |
| 2004-12-26 | 4109.18     |
| 2004-12-27 | 4109.22     |
| 2004-12-28 | 4109.21     |
| 2004-12-29 | 4109.25     |
| 2004-12-30 | 4109.26     |
| 2004-12-31 | 4109.22     |
| 2005-01-01 | 4109.23     |
| 2005-01-02 | 4109.19     |
| 2005-01-03 | 4109.2      |
| 2005-01-04 | 4109.21     |
| 2005-01-05 | 4109.2      |
| 2005-01-06 | 4109.2      |
| 2005-01-07 | 4109.21     |
| 2005-01-08 | 4109.25     |
| 2005-01-09 | 4109.14     |
| 2005-01-10 | 4109.15     |
| 2005-01-11 | 4109.16     |
| 2005-01-12 | 4109.13     |
| 2005-01-13 | 4109.15     |
| 2005-01-14 | 4109.17     |
| 2005-01-15 | 4109.19     |
| 2005-01-16 | 4109.21     |
| 2005-01-17 | 4109.22     |
| 2005-01-18 | 4109.22     |
| 2005-01-19 | 4109.23     |
| 2005-01-20 | 4109.25     |
| 2005-01-21 | 4109.27     |
| 2005-01-22 | 4109.31     |
| 2005-01-23 | 4109.34     |
| 2005-01-24 | 4109.37     |
| 2005-01-25 | 4109.49     |
| 2005-01-26 | 4109.88     |
| 2005-01-27 | 4110.65     |
| 2005-01-28 | 4110.39     |
| 2005-01-29 | 4109.87     |
| 2005-01-30 | 4109.61     |
| 2005-01-31 | 4109.49     |
| 2005-02-01 | 4109.4      |
| 2005-02-02 | 4109.35     |
| 2005-02-03 | 4109.32     |
| 2005-02-04 | 4109.3      |
| 2005-02-05 | 4109.28     |
| 2005-02-06 | 4109.25     |
| 2005-02-07 | 4109.24     |
| 2005-02-08 | 4109.23     |
| 2005-02-09 | 4109.22     |
| 2005-02-10 | 4109.22     |
| 2005-02-11 | 4109.23     |
| 2005-02-12 | 4109.24     |
| 2005-02-13 | 4109.25     |
| 2005-02-14 | 4109.32     |
| 2005-02-15 | 4109.41     |
| 2005-02-16 | 4109.43     |
| 2005-02-17 | 4109.36     |
| 2005-02-18 | 4109.31     |
| 2005-02-19 | 4109.28     |
| 2005-02-20 | 4109.29     |
| 2005-02-21 | 4109.29     |
| 2005-02-22 | 4109.26     |
| 2005-02-23 | 4109.24     |
| 2005-02-24 | 4109.24     |
| 2005-02-25 | 4109.23     |
| 2005-02-26 | 4109.21     |
| 2005-02-27 | 4109.2      |
| 2005-02-28 | 4109.19     |
| 2005-03-01 | 4109.18     |
| 2005-03-02 | 4109.19     |
| 2005-03-03 | 4109.19     |
| 2005-03-04 | 4109.21     |
| 2005-03-05 | 4109.2      |
| 2005-03-06 | 4109.17     |
| 2005-03-07 | 4109.16     |
| 2005-03-08 | 4109.15     |
| 2005-03-09 | 4109.14     |
| 2005-03-10 | 4109.14     |
| 2005-03-11 | 4109.12     |
| 2005-03-12 | 4109.12     |
| 2005-03-13 | 4109.11     |
| 2005-03-14 | 4109.1      |
| 2005-03-15 | 4109.1      |
| 2005-03-16 | 4109.09     |
| 2005-03-17 | 4109.09     |
| 2005-03-18 | 4109.08     |
| 2005-03-19 | 4109.09     |
| 2005-03-20 | 4109.09     |
| 2005-03-21 | 4109.09     |
| 2005-03-22 | 4109.11     |
| 2005-03-23 | 4109.11     |
| 2005-03-24 | 4109.1      |
| 2005-03-25 | 4109.09     |
| 2005-03-26 | 4109.1      |
| 2005-03-27 | 4109.1      |
| 2005-03-28 | 4109.09     |
| 2005-03-29 | 4109.11     |
| 2005-03-30 | 4109.11     |
| 2005-03-31 | 4109.1      |
| 2005-04-01 | 4109.08     |
| 2005-04-02 | 4109.08     |
| 2005-04-03 | 4109.1      |
| 2005-04-04 | 4109.11     |
| 2005-04-05 | 4109.1      |
| 2005-04-06 | 4109.08     |
| 2005-04-07 | 4109.07     |
| 2005-04-08 | 4109.08     |
| 2005-04-09 | 4109.07     |
| 2005-04-10 | 4109.07     |
| 2005-04-11 | 4109.07     |
| 2005-04-12 | 4109.07     |
| 2005-04-13 | 4109.06     |
| 2005-04-14 | 4109.07     |
| 2005-04-15 | 4109.07     |
| 2005-04-16 | 4109.06     |
| 2005-04-17 | 4109.08     |
| 2005-04-18 | 4109.08     |
| 2005-04-19 | 4109.07     |
| 2005-04-20 | 4109.09     |
| 2005-04-21 | 4109.12     |
| 2005-04-22 | 4109.12     |
| 2005-04-23 | 4109.12     |
| 2005-04-24 | 4109.12     |
| 2005-04-25 | 4109.08     |
| 2005-04-26 | 4109.07     |
| 2005-04-27 | 4109.05     |
| 2005-04-28 | 4109.14     |
| 2005-04-29 | 4109.17     |
| 2005-04-30 | 4109.15     |
| 2005-05-01 | 4109.15     |
| 2005-05-02 | 4109.12     |
| 2005-05-03 | 4109.12     |
| 2005-05-04 | 4109.12     |
| 2005-05-05 | 4109.15     |
| 2005-05-06 | 4109.16     |
| 2005-05-07 | 4109.27     |
| 2005-05-08 | 4109.33     |
| 2005-05-09 | 4109.93     |
| 2005-05-10 | 4112.02     |
| 2005-05-11 | 4111.47     |
| 2005-05-12 | 4110.43     |
| 2005-05-13 | 4109.74     |
| 2005-05-14 | 4109.5      |
| 2005-05-15 | 4109.66     |
| 2005-05-16 | 4114.05     |
| 2005-05-17 | 4113.38     |
| 2005-05-18 | 4111.72     |
| 2005-05-19 | 4111.29     |
| 2005-05-20 | 4109.81     |
| 2005-05-21 | 4109.49     |
| 2005-05-22 | 4109.47     |
| 2005-05-23 | 4109.42     |
| 2005-05-24 | 4109.39     |
| 2005-05-25 | 4109.35     |
| 2005-05-26 | 4109.3      |
| 2005-05-27 | 4109.26     |
| 2005-05-28 | 4109.19     |
| 2005-05-29 | 4109.18     |
| 2005-05-30 | 4109.18     |
| 2005-05-31 | 4109.16     |
| 2005-06-01 | 4109.12     |
| 2005-06-02 | 4109.26     |
| 2005-06-03 | 4109.3      |
| 2005-06-04 | 4109.3      |
| 2005-06-05 | 4109.42     |
| 2005-06-06 | 4109.6      |
| 2005-06-07 | 4109.68     |
| 2005-06-08 | 4109.61     |
| 2005-06-09 | 4109.54     |
| 2005-06-10 | 4109.69     |
| 2005-06-11 | 4109.71     |
| 2005-06-12 | 4109.82     |
| 2005-06-13 | 4109.94     |
| 2005-06-14 | 4109.93     |
| 2005-06-15 | 4109.94     |
| 2005-06-16 | 4109.95     |
| 2005-06-17 | 4110.15     |
| 2005-06-18 | 4110.03     |
| 2005-06-19 | 4110.12     |
| 2005-06-20 | 4110.06     |
| 2005-06-21 | 4109.94     |
| 2005-06-22 | 4110.07     |
| 2005-06-23 | 4110.02     |
| 2005-06-24 | 4110.23     |
| 2005-06-25 | 4110.32     |
| 2005-06-26 | 4110.47     |
| 2005-06-27 | 4110.6      |
| 2005-06-28 | 4110.55     |
| 2005-06-29 | 4110.61     |
| 2005-06-30 | 4110.54     |
| 2005-07-01 | 4110.63     |
| 2005-07-02 | 4110.79     |
| 2005-07-03 | 4110.7      |
| 2005-07-04 | 4110.8      |
| 2005-07-05 | 4110.82     |
| 2005-07-06 | 4110.77     |
| 2005-07-07 | 4110.89     |
| 2005-07-08 | 4110.91     |
| 2005-07-09 | 4110.79     |
| 2005-07-10 | 4110.74     |
| 2005-07-11 |             |
| 2005-07-12 | 4110.76     |
| 2005-07-13 | 4110.78     |
| 2005-07-14 | 4110.68     |
| 2005-07-15 | 4110.85     |
| 2005-07-16 | 4110.77     |
| 2005-07-17 | 4110.68     |
| 2005-07-18 | 4110.78     |
| 2005-07-19 | 4110.58     |
| 2005-07-20 | 4110.51     |
| 2005-07-21 | 4110.63     |
| 2005-07-22 | 4110.7      |
| 2005-07-23 | 4110.66     |
| 2005-07-24 | 4110.79     |
| 2005-07-25 | 4110.83     |
| 2005-07-26 | 4111.06     |
| 2005-07-27 | 4111.06     |
| 2005-07-28 | 4111.15     |
| 2005-07-29 | 4111.23     |
| 2005-07-30 | 4111.29     |
| 2005-07-31 | 4111.23     |
| 2005-08-01 | 4111.13     |
| 2005-08-02 | 4111.0      |
| 2005-08-03 | 4111.09     |
| 2005-08-04 | 4111.29     |
| 2005-08-05 | 4111.23     |
| 2005-08-06 | 4111.25     |
| 2005-08-07 | 4111.38     |
| 2005-08-08 | 4111.36     |
| 2005-08-09 | 4111.37     |
| 2005-08-10 | 4111.29     |
| 2005-08-11 | 4110.98     |
| 2005-08-12 | 4110.94     |
| 2005-08-13 | 4111.06     |
| 2005-08-14 | 4111.23     |
| 2005-08-15 | 4111.48     |
| 2005-08-16 | 4111.22     |
| 2005-08-17 | 4111.22     |
| 2005-08-18 | 4111.27     |
| 2005-08-19 | 4111.3      |
| 2005-08-20 | 4111.17     |
| 2005-08-21 | 4111.11     |
| 2005-08-22 | 4111.07     |
| 2005-08-23 | 4110.85     |
| 2005-08-24 | 4110.82     |
| 2005-08-25 | 4110.71     |
| 2005-08-26 | 4110.43     |
| 2005-08-27 | 4110.35     |
| 2005-08-28 | 4110.46     |
| 2005-08-29 | 4110.61     |
| 2005-08-30 | 4110.54     |
| 2005-08-31 | 4110.57     |
| 2005-09-01 | 4110.68     |
| 2005-09-02 | 4110.71     |
| 2005-09-03 | 4110.75     |
| 2005-09-04 | 4110.73     |
| 2005-09-05 | 4110.74     |
| 2005-09-06 | 4110.82     |
| 2005-09-07 | 4110.9      |
| 2005-09-08 | 4111.08     |
| 2005-09-09 | 4111.01     |
| 2005-09-10 | 4110.96     |
| 2005-09-11 | 4111.13     |
| 2005-09-12 | 4111.35     |
| 2005-09-13 | 4111.21     |
| 2005-09-14 | 4110.85     |
| 2005-09-15 | 4110.68     |
| 2005-09-16 | 4110.6      |
| 2005-09-17 | 4110.47     |
| 2005-09-18 | 4110.67     |
| 2005-09-19 | 4110.84     |
| 2005-09-20 | 4110.79     |
| 2005-09-21 | 4110.7      |
| 2005-09-22 | 4110.63     |
| 2005-09-23 | 4110.73     |
| 2005-09-24 | 4110.9      |
| 2005-09-25 | 4110.86     |
| 2005-09-26 | 4110.78     |
| 2005-09-27 | 4110.69     |
| 2005-09-28 | 4110.5      |
| 2005-09-29 | 4110.43     |
| 2005-09-30 | 4110.38     |
| 2005-10-01 | 4110.47     |
| 2005-10-02 | 4110.27     |
| 2005-10-03 | 4109.85     |
| 2005-10-04 | 4109.82     |
| 2005-10-05 | 4110.15     |
| 2005-10-06 | 4109.79     |
| 2005-10-07 | 4109.59     |
| 2005-10-08 | 4109.46     |
| 2005-10-09 | 4109.4      |
| 2005-10-10 | 4109.35     |
| 2005-10-11 | 4109.33     |
| 2005-10-12 | 4109.32     |
| 2005-10-13 | 4109.31     |
| 2005-10-14 | 4109.3      |
| 2005-10-15 | 4109.29     |
| 2005-10-16 | 4109.31     |
| 2005-10-17 | 4109.3      |
| 2005-10-18 | 4109.28     |
| 2005-10-19 | 4109.25     |
| 2005-10-20 | 4109.25     |
| 2005-10-21 | 4109.24     |
| 2005-10-22 | 4109.24     |
| 2005-10-23 | 4109.23     |
| 2005-10-24 | 4109.23     |
| 2005-10-25 | 4109.22     |
| 2005-10-26 | 4109.21     |
| 2005-10-27 | 4109.21     |
| 2005-10-28 | 4109.2      |
| 2005-10-29 | 4109.19     |
| 2005-10-30 | 4109.19     |
| 2005-10-31 | 4109.19     |
| 2005-11-01 | 4109.19     |
| 2005-11-02 | 4109.21     |
| 2005-11-03 | 4109.23     |
| 2005-11-04 | 4109.29     |
| 2005-11-05 | 4109.28     |
| 2005-11-06 | 4109.43     |
| 2005-11-07 | 4110.32     |
| 2005-11-08 | 4110.77     |
| 2005-11-09 | 4110.62     |
| 2005-11-10 | 4110.54     |
| 2005-11-11 | 4110.38     |
| 2005-11-12 | 4110.3      |
| 2005-11-13 | 4109.99     |
| 2005-11-14 | 4109.77     |
| 2005-11-15 | 4109.8      |
| 2005-11-16 | 4109.71     |
| 2005-11-17 | 4109.58     |
| 2005-11-18 | 4109.47     |
| 2005-11-19 | 4109.4      |
| 2005-11-20 | 4109.38     |
| 2005-11-21 | 4109.35     |
| 2005-11-22 | 4109.31     |
| 2005-11-23 | 4109.29     |
| 2005-11-24 | 4109.27     |
| 2005-11-25 | 4109.32     |
| 2005-11-26 | 4109.41     |
| 2005-11-27 | 4109.77     |
| 2005-11-28 | 4109.61     |
| 2005-11-29 | 4109.5      |
| 2005-11-30 | 4109.45     |
| 2005-12-01 | 4110.75     |
| 2005-12-02 | 4113.46     |
| 2005-12-03 | 4111.48     |
| 2005-12-04 | 4110.55     |
| 2005-12-05 | 4110.5      |
| 2005-12-06 |             |
| 2005-12-07 |             |
| 2005-12-08 | 4109.56     |
| 2005-12-09 | 4109.58     |
| 2005-12-10 | 4109.55     |
| 2005-12-11 | 4109.48     |
| 2005-12-12 | 4109.46     |
| 2005-12-13 | 4109.37     |
| 2005-12-14 | 4109.44     |
| 2005-12-15 | 4109.33     |
| 2005-12-16 | 4109.28     |
| 2005-12-17 | 4109.18     |
| 2005-12-18 | 4109.31     |
| 2005-12-19 | 4110.16     |
| 2005-12-20 |             |
| 2005-12-21 |             |
| 2005-12-22 |             |
| 2005-12-23 | 4111.98     |
| 2005-12-24 | 4108.86     |
| 2005-12-25 | 4108.25     |
| 2005-12-26 | 4108.77     |
| 2005-12-27 | 4109.1      |
| 2005-12-28 | 4109.77     |
| 2005-12-29 |             |
| 2005-12-30 |             |
| 2005-12-31 | 4117.17     |
| 2006-01-01 |             |
| 2006-01-02 |             |
| 2006-01-03 | 4111.3      |
| 2006-01-04 | 4110.01     |
| 2006-01-05 | 4109.58     |
| 2006-01-06 | 4109.45     |
| 2006-01-07 | 4108.94     |
| 2006-01-08 | 4108.82     |
| 2006-01-09 | 4108.6      |
| 2006-01-10 | 4108.41     |
| 2006-01-11 | 4108.5      |
| 2006-01-12 | 4108.35     |
| 2006-01-13 | 4108.15     |
| 2006-01-14 | 4108.56     |
| 2006-01-15 | 4109.61     |
| 2006-01-16 | 4108.7      |
| 2006-01-17 | 4108.31     |
| 2006-01-18 | 4108.27     |
| 2006-01-19 | 4108.22     |
| 2006-01-20 | 4108.04     |
| 2006-01-21 | 4107.81     |
| 2006-01-22 | 4107.73     |
| 2006-01-23 | 4107.61     |
| 2006-01-24 | 4107.59     |
| 2006-01-25 | 4107.56     |
| 2006-01-26 | 4107.59     |
| 2006-01-27 | 4107.56     |
| 2006-01-28 | 4107.59     |
| 2006-01-29 | 4107.58     |
| 2006-01-30 | 4109.35     |
| 2006-01-31 | 4110.27     |
| 2006-02-01 | 4109.43     |
| 2006-02-02 | 4110.24     |
| 2006-02-03 | 4111.06     |
| 2006-02-04 | 4112.9      |
| 2006-02-05 | 4112.58     |
| 2006-02-06 | 4110.2      |
| 2006-02-07 | 4109.04     |
| 2006-02-08 | 4108.51     |
| 2006-02-09 | 4108.34     |
| 2006-02-10 | 4108.61     |
| 2006-02-11 | 4108.63     |
| 2006-02-12 | 4108.4      |
| 2006-02-13 | 4108.21     |
| 2006-02-14 | 4108.11     |
| 2006-02-15 | 4107.92     |
| 2006-02-16 | 4107.67     |
| 2006-02-17 | 4107.56     |
| 2006-02-18 | 4107.44     |
| 2006-02-19 | 4107.39     |
| 2006-02-20 | 4107.34     |
| 2006-02-21 | 4107.38     |
| 2006-02-22 | 4107.36     |
| 2006-02-23 | 4107.34     |
| 2006-02-24 | 4107.32     |
| 2006-02-25 | 4107.3      |
| 2006-02-26 | 4107.32     |
| 2006-02-27 | 4107.34     |
| 2006-02-28 | 4110.32     |
| 2006-03-01 | 4111.11     |
| 2006-03-02 | 4108.94     |
| 2006-03-03 | 4108.28     |
| 2006-03-04 | 4108.02     |
| 2006-03-05 | 4107.9      |
| 2006-03-06 | 4107.97     |
| 2006-03-07 | 4108.51     |
| 2006-03-08 | 4108.44     |
| 2006-03-09 | 4108.07     |
| 2006-03-10 | 4107.89     |
| 2006-03-11 | 4107.77     |
| 2006-03-12 | 4107.7      |
| 2006-03-13 | 4107.63     |
| 2006-03-14 | 4107.56     |
| 2006-03-15 | 4107.62     |
| 2006-03-16 | 4107.73     |
| 2006-03-17 | 4107.96     |
| 2006-03-18 | 4108.29     |
| 2006-03-19 | 4108.11     |
| 2006-03-20 | 4107.82     |
| 2006-03-21 | 4107.7      |
| 2006-03-22 | 4107.6      |
| 2006-03-23 | 4107.62     |
| 2006-03-24 | 4107.59     |
| 2006-03-25 | 4107.89     |
| 2006-03-26 | 4109.6      |
| 2006-03-27 | 4108.54     |
| 2006-03-28 | 4107.95     |
| 2006-03-29 | 4107.84     |
| 2006-03-30 | 4107.97     |
| 2006-03-31 | 4108.28     |
| 2006-04-01 | 4108.72     |
| 2006-04-02 | 4109.38     |
| 2006-04-03 | 4110.22     |
| 2006-04-04 | 4111.31     |
| 2006-04-05 | 4111.6      |
| 2006-04-06 | 4111.47     |
| 2006-04-07 | 4111.13     |
| 2006-04-08 | 4111.24     |
| 2006-04-09 | 4111.44     |
| 2006-04-10 | 4111.46     |
| 2006-04-11 | 4111.45     |
| 2006-04-12 | 4111.77     |
| 2006-04-13 | 4112.61     |
| 2006-04-14 | 4112.61     |
| 2006-04-15 | 4112.62     |
| 2006-04-16 | 4112.58     |
| 2006-04-17 | 4112.87     |
| 2006-04-18 | 4112.93     |
| 2006-04-19 | 4111.79     |
| 2006-04-20 | 4111.21     |
| 2006-04-21 | 4110.87     |
| 2006-04-22 | 4111.03     |
| 2006-04-23 | 4110.85     |
| 2006-04-24 | 4110.54     |
| 2006-04-25 | 4110.32     |
| 2006-04-26 | 4110.2      |
| 2006-04-27 | 4110.04     |
| 2006-04-28 | 4109.88     |
| 2006-04-29 | 4109.58     |
| 2006-04-30 | 4109.3      |
| 2006-05-01 | 4109.24     |
| 2006-05-02 | 4108.58     |
| 2006-05-03 | 4108.49     |
| 2006-05-04 | 4108.27     |
| 2006-05-05 |             |
| 2006-05-06 |             |
| 2006-05-07 |             |
| 2006-05-08 |             |
| 2006-05-09 |             |
| 2006-05-10 |             |
| 2006-05-11 | 4107.33     |
| 2006-05-12 | 4107.32     |
| 2006-05-13 | 4107.36     |
| 2006-05-14 | 4107.39     |
| 2006-05-15 | 4107.37     |
| 2006-05-16 | 4107.31     |
| 2006-05-17 | 4107.27     |
| 2006-05-18 | 4107.36     |
| 2006-05-19 | 4107.44     |
| 2006-05-20 | 4107.49     |
| 2006-05-21 | 4107.58     |
| 2006-05-22 | 4107.63     |
| 2006-05-23 | 4107.63     |
| 2006-05-24 | 4107.65     |
| 2006-05-25 | 4107.65     |
| 2006-05-26 | 4107.66     |
| 2006-05-27 | 4107.67     |
| 2006-05-28 | 4107.69     |
| 2006-05-29 | 4107.69     |
| 2006-05-30 | 4107.7      |
| 2006-05-31 | 4107.71     |
| 2006-06-01 | 4107.67     |
| 2006-06-02 | 4107.69     |
| 2006-06-03 | 4107.75     |
| 2006-06-04 | 4107.75     |
| 2006-06-05 | 4107.74     |
| 2006-06-06 | 4107.68     |
| 2006-06-07 | 4107.57     |
| 2006-06-08 | 4107.57     |
| 2006-06-09 | 4107.59     |
| 2006-06-10 | 4107.53     |
| 2006-06-11 | 4107.58     |
| 2006-06-12 | 4107.65     |
| 2006-06-13 | 4107.69     |
| 2006-06-14 | 4107.69     |
| 2006-06-15 | 4107.69     |
| 2006-06-16 | 4107.7      |
| 2006-06-17 | 4107.72     |
| 2006-06-18 | 4107.73     |
| 2006-06-19 | 4107.79     |
| 2006-06-20 | 4107.86     |
| 2006-06-21 | 4107.89     |
| 2006-06-22 | 4107.91     |
| 2006-06-23 | 4107.91     |
| 2006-06-24 | 4107.92     |
| 2006-06-25 | 4107.94     |
| 2006-06-26 | 4108.03     |
| 2006-06-27 | 4108.07     |
| 2006-06-28 | 4108.12     |
| 2006-06-29 | 4108.44     |
| 2006-06-30 | 4108.62     |
| 2006-07-01 | 4108.63     |
| 2006-07-02 | 4108.63     |
| 2006-07-03 | 4108.63     |
| 2006-07-04 | 4108.65     |
| 2006-07-05 | 4108.68     |
| 2006-07-06 | 4108.75     |
| 2006-07-07 | 4108.75     |
| 2006-07-08 | 4108.76     |
| 2006-07-09 | 4108.77     |
| 2006-07-10 | 4108.77     |
| 2006-07-11 | 4108.72     |
| 2006-07-12 | 4108.6      |
| 2006-07-13 | 4108.72     |
| 2006-07-14 | 4108.81     |
| 2006-07-15 | 4108.85     |
| 2006-07-16 | 4108.86     |
| 2006-07-17 | 4108.89     |
| 2006-07-18 | 4108.93     |
| 2006-07-19 | 4108.95     |
| 2006-07-20 | 4108.96     |
| 2006-07-21 | 4108.96     |
| 2006-07-22 | 4109.04     |
| 2006-07-23 | 4109.26     |
| 2006-07-24 | 4109.33     |
| 2006-07-25 | 4109.33     |
| 2006-07-26 | 4109.29     |
| 2006-07-27 | 4109.28     |
| 2006-07-28 | 4109.29     |
| 2006-07-29 | 4109.29     |
| 2006-07-30 | 4109.28     |
| 2006-07-31 | 4109.36     |
| 2006-08-01 | 4109.45     |
| 2006-08-02 | 4109.46     |
| 2006-08-03 | 4109.47     |
| 2006-08-04 | 4109.46     |
| 2006-08-05 | 4109.33     |
| 2006-08-06 | 4109.41     |
| 2006-08-07 | 4109.7      |
| 2006-08-08 | 4109.71     |
| 2006-08-09 | 4109.55     |
| 2006-08-10 | 4109.48     |
| 2006-08-11 | 4109.73     |
| 2006-08-12 | 4109.78     |
| 2006-08-13 | 4109.79     |
| 2006-08-14 | 4109.93     |
| 2006-08-15 | 4109.98     |
| 2006-08-16 | 4109.86     |
| 2006-08-17 | 4109.79     |
| 2006-08-18 | 4109.77     |
| 2006-08-19 | 4109.57     |
| 2006-08-20 | 4109.4      |
| 2006-08-21 | 4109.52     |
| 2006-08-22 | 4109.48     |
| 2006-08-23 | 4109.47     |
| 2006-08-24 | 4109.42     |
| 2006-08-25 | 4109.48     |
| 2006-08-26 | 4109.58     |
| 2006-08-27 | 4109.55     |
| 2006-08-28 | 4109.66     |
| 2006-08-29 | 4109.69     |
| 2006-08-30 | 4109.69     |
| 2006-08-31 | 4109.71     |
| 2006-09-01 | 4109.71     |
| 2006-09-02 | 4109.72     |
| 2006-09-03 | 4109.76     |
| 2006-09-04 | 4109.82     |
| 2006-09-05 | 4109.82     |
| 2006-09-06 | 4109.83     |
| 2006-09-07 | 4109.83     |
| 2006-09-08 | 4109.84     |
| 2006-09-09 | 4109.83     |
| 2006-09-10 | 4109.76     |
| 2006-09-11 | 4109.76     |
| 2006-09-12 | 4109.69     |
| 2006-09-13 | 4109.48     |
| 2006-09-14 | 4109.45     |
| 2006-09-15 | 4109.44     |
| 2006-09-16 | 4109.58     |
| 2006-09-17 | 4109.64     |
| 2006-09-18 | 4109.75     |
| 2006-09-19 | 4109.74     |
| 2006-09-20 | 4109.64     |
| 2006-09-21 | 4109.61     |
| 2006-09-22 | 4109.6      |
| 2006-09-23 | 4109.48     |
| 2006-09-24 | 4109.56     |
| 2006-09-25 | 4109.55     |
| 2006-09-26 | 4109.53     |
| 2006-09-27 | 4109.52     |
| 2006-09-28 | 4109.54     |
| 2006-09-29 | 4109.48     |
| 2006-09-30 | 4109.34     |
| 2006-10-01 | 4109.31     |
| 2006-10-02 | 4109.46     |
| 2006-10-03 | 4109.5      |
| 2006-10-04 | 4109.17     |
| 2006-10-05 | 4108.78     |
| 2006-10-06 | 4108.5      |
| 2006-10-07 | 4108.39     |
| 2006-10-08 | 4108.87     |
| 2006-10-09 | 4108.64     |
| 2006-10-10 | 4108.21     |
| 2006-10-11 | 4107.76     |
| 2006-10-12 | 4107.5      |
| 2006-10-13 | 4107.39     |
| 2006-10-14 | 4107.31     |
| 2006-10-15 | 4107.27     |
| 2006-10-16 | 4107.28     |
| 2006-10-17 | 4107.29     |
| 2006-10-18 | 4107.31     |
| 2006-10-19 | 4107.31     |
| 2006-10-20 | 4107.29     |
| 2006-10-21 | 4107.27     |
| 2006-10-22 | 4107.26     |
| 2006-10-23 | 4107.26     |
| 2006-10-24 | 4107.26     |
| 2006-10-25 | 4107.26     |
| 2006-10-26 | 4107.26     |
| 2006-10-27 | 4107.23     |
| 2006-10-28 | 4107.19     |
| 2006-10-29 | 4107.19     |
| 2006-10-30 | 4107.19     |
| 2006-10-31 | 4107.18     |
| 2006-11-01 | 4107.18     |
| 2006-11-02 | 4107.18     |
| 2006-11-03 | 4107.18     |
| 2006-11-04 | 4107.19     |
| 2006-11-05 | 4107.19     |
| 2006-11-06 | 4107.19     |
| 2006-11-07 | 4107.19     |
| 2006-11-08 | 4107.19     |
| 2006-11-09 | 4107.19     |
| 2006-11-10 | 4107.19     |
| 2006-11-11 | 4107.19     |
| 2006-11-12 | 4107.19     |
| 2006-11-13 | 4107.19     |
| 2006-11-14 | 4107.89     |
| 2006-11-15 | 4108.06     |
| 2006-11-16 | 4107.77     |
| 2006-11-17 | 4107.72     |
| 2006-11-18 | 4107.58     |
| 2006-11-19 | 4107.45     |
| 2006-11-20 | 4107.4      |
| 2006-11-21 | 4107.35     |
| 2006-11-22 | 4107.33     |
| 2006-11-23 | 4107.42     |
| 2006-11-24 | 4107.44     |
| 2006-11-25 | 4107.38     |
| 2006-11-26 | 4107.33     |
| 2006-11-27 | 4107.33     |
| 2006-11-28 | 4107.28     |
| 2006-11-29 | 4107.28     |
| 2006-11-30 | 4107.24     |
| 2006-12-01 | 4107.21     |
| 2006-12-02 | 4107.17     |
| 2006-12-03 | 4107.18     |
| 2006-12-04 | 4107.16     |
| 2006-12-05 | 4107.12     |
| 2006-12-06 | 4107.1      |
| 2006-12-07 | 4107.09     |
| 2006-12-08 | 4107.11     |
| 2006-12-09 | 4107.13     |
| 2006-12-10 | 4107.28     |
| 2006-12-11 | 4107.3      |
| 2006-12-12 | 4107.42     |
| 2006-12-13 | 4108.48     |
| 2006-12-14 | 4109.98     |
| 2006-12-15 | 4108.74     |
| 2006-12-16 | 4108.15     |
| 2006-12-17 | 4107.77     |
| 2006-12-18 | 4107.46     |
| 2006-12-19 | 4107.48     |
| 2006-12-20 | 4107.29     |
| 2006-12-21 | 4107.19     |
| 2006-12-22 | 4107.16     |
| 2006-12-23 | 4107.15     |
| 2006-12-24 | 4107.16     |
| 2006-12-25 | 4107.21     |
| 2006-12-26 | 4107.28     |
| 2006-12-27 | 4107.38     |
| 2006-12-28 | 4107.27     |
| 2006-12-29 | 4107.19     |
| 2006-12-30 | 4107.26     |
| 2006-12-31 | 4107.12     |
| 2007-01-01 | 4107.07     |
| 2007-01-02 | 4107.1      |
| 2007-01-03 | 4107.33     |
| 2007-01-04 | 4108.47     |
| 2007-01-05 | 4107.67     |
| 2007-01-06 | 4107.38     |
| 2007-01-07 | 4107.29     |
| 2007-01-08 | 4107.22     |
| 2007-01-09 | 4107.2      |
| 2007-01-10 | 4107.17     |
| 2007-01-11 | 4107.11     |
| 2007-01-12 | 4107.27     |
| 2007-01-13 | 4107.05     |
| 2007-01-14 | 4107.02     |
| 2007-01-15 | 4106.99     |
| 2007-01-16 | 4106.97     |
| 2007-01-17 | 4106.99     |
| 2007-01-18 | 4106.95     |
| 2007-01-19 | 4106.96     |
| 2007-01-20 | 4106.95     |
| 2007-01-21 | 4106.94     |
| 2007-01-22 | 4106.94     |
| 2007-01-23 | 4106.94     |
| 2007-01-24 | 4106.94     |
| 2007-01-25 | 4106.94     |
| 2007-01-26 | 4106.95     |
| 2007-01-27 | 4106.97     |
| 2007-01-28 | 4106.95     |
| 2007-01-29 | 4106.95     |
| 2007-01-30 | 4106.96     |
| 2007-01-31 | 4106.95     |
| 2007-02-01 | 4106.95     |
| 2007-02-02 | 4106.98     |
| 2007-02-03 | 4106.96     |
| 2007-02-04 | 4106.97     |
| 2007-02-05 | 4106.99     |
| 2007-02-06 | 4107.01     |
| 2007-02-07 | 4107.06     |
| 2007-02-08 | 4107.13     |
| 2007-02-09 | 4107.2      |
| 2007-02-10 | 4107.31     |
| 2007-02-11 | 4108.32     |
| 2007-02-12 | 4108.42     |
| 2007-02-13 | 4107.69     |
| 2007-02-14 | 4107.5      |
| 2007-02-15 | 4107.38     |
| 2007-02-16 | 4107.35     |
| 2007-02-17 | 4107.31     |
| 2007-02-18 | 4107.25     |
| 2007-02-19 | 4107.23     |
| 2007-02-20 | 4107.21     |
| 2007-02-21 | 4107.25     |
| 2007-02-22 | 4107.49     |
| 2007-02-23 | 4107.56     |
| 2007-02-24 | 4107.51     |
| 2007-02-25 | 4107.48     |
| 2007-02-26 | 4107.44     |
| 2007-02-27 | 4107.34     |
| 2007-02-28 | 4107.26     |
| 2007-03-01 | 4107.21     |
| 2007-03-02 | 4107.22     |
| 2007-03-03 | 4107.3      |
| 2007-03-04 | 4107.9      |
| 2007-03-05 | 4108.45     |
| 2007-03-06 | 4108.48     |
| 2007-03-07 | 4108.25     |
| 2007-03-08 | 4108.06     |
| 2007-03-09 | 4107.68     |
| 2007-03-10 | 4107.75     |
| 2007-03-11 | 4107.52     |
| 2007-03-12 | 4107.42     |
| 2007-03-13 | 4107.37     |
| 2007-03-14 | 4107.34     |
| 2007-03-15 | 4107.3      |
| 2007-03-16 | 4107.24     |
| 2007-03-17 | 4107.19     |
| 2007-03-18 | 4107.13     |
| 2007-03-19 | 4107.1      |
| 2007-03-20 | 4107.13     |
| 2007-03-21 | 4107.13     |
| 2007-03-22 | 4107.08     |
| 2007-03-23 | 4107.07     |
| 2007-03-24 | 4107.06     |
| 2007-03-25 | 4107.06     |
| 2007-03-26 | 4107.06     |
| 2007-03-27 | 4107.07     |
| 2007-03-28 | 4107.09     |
| 2007-03-29 | 4107.09     |
| 2007-03-30 | 4107.09     |
| 2007-03-31 | 4107.09     |
| 2007-04-01 | 4107.08     |
| 2007-04-02 | 4107.05     |
| 2007-04-03 | 4107.03     |
| 2007-04-04 | 4107.03     |
| 2007-04-05 | 4107.02     |
| 2007-04-06 | 4107.02     |
| 2007-04-07 | 4107.01     |
| 2007-04-08 | 4107.0      |
| 2007-04-09 | 4107.0      |
| 2007-04-10 | 4107.0      |
| 2007-04-11 | 4107.0      |
| 2007-04-12 | 4107.01     |
| 2007-04-13 | 4107.01     |
| 2007-04-14 | 4107.01     |
| 2007-04-15 | 4107.02     |
| 2007-04-16 | 4107.02     |
| 2007-04-17 | 4107.02     |
| 2007-04-18 | 4107.02     |
| 2007-04-19 | 4107.02     |
| 2007-04-20 | 4107.02     |
| 2007-04-21 | 4107.02     |
| 2007-04-22 | 4107.03     |
| 2007-04-23 | 4107.02     |
| 2007-04-24 | 4106.98     |
| 2007-04-25 | 4106.98     |
| 2007-04-26 | 4106.97     |
| 2007-04-27 | 4106.97     |
| 2007-04-28 | 4106.97     |
| 2007-04-29 | 4106.97     |
| 2007-04-30 | 4106.97     |
| 2007-05-01 | 4106.87     |
| 2007-05-02 | 4107.1      |
| 2007-05-03 | 4107.09     |
| 2007-05-04 | 4107.21     |
| 2007-05-05 | 4107.18     |
| 2007-05-06 | 4107.27     |
| 2007-05-07 | 4107.31     |
| 2007-05-08 | 4107.31     |
| 2007-05-09 | 4107.29     |
| 2007-05-10 | 4107.26     |
| 2007-05-11 | 4107.24     |
| 2007-05-12 | 4107.25     |
| 2007-05-13 | 4107.25     |
| 2007-05-14 | 4107.26     |
| 2007-05-15 | 4107.26     |
| 2007-05-16 | 4107.27     |
| 2007-05-17 | 4107.29     |
| 2007-05-18 | 4107.29     |
| 2007-05-19 | 4107.29     |
| 2007-05-20 | 4107.3      |
| 2007-05-21 | 4107.41     |
| 2007-05-22 | 4107.53     |
| 2007-05-23 | 4107.62     |
| 2007-05-24 | 4107.63     |
| 2007-05-25 | 4107.66     |
| 2007-05-26 | 4107.7      |
| 2007-05-27 | 4107.74     |
| 2007-05-28 | 4107.76     |
| 2007-05-29 | 4107.79     |
| 2007-05-30 | 4107.8      |
| 2007-05-31 | 4107.82     |
| 2007-06-01 | 4107.84     |
| 2007-06-02 | 4107.89     |
| 2007-06-03 | 4108.03     |
| 2007-06-04 | 4108.15     |
| 2007-06-05 | 4108.43     |
| 2007-06-06 | 4108.64     |
| 2007-06-07 | 4108.74     |
| 2007-06-08 | 4108.77     |
| 2007-06-09 | 4108.78     |
| 2007-06-10 | 4108.83     |
| 2007-06-11 | 4108.95     |
| 2007-06-12 | 4108.96     |
| 2007-06-13 | 4108.85     |
| 2007-06-14 | 4108.85     |
| 2007-06-15 | 4108.86     |
| 2007-06-16 | 4108.81     |
| 2007-06-17 | 4108.74     |
| 2007-06-18 | 4108.65     |
| 2007-06-19 | 4108.49     |
| 2007-06-20 | 4108.51     |
| 2007-06-21 | 4108.58     |
| 2007-06-22 | 4108.65     |
| 2007-06-23 | 4108.67     |
| 2007-06-24 | 4108.81     |
| 2007-06-25 | 4109.03     |
| 2007-06-26 | 4109.16     |
| 2007-06-27 | 4109.16     |
| 2007-06-28 | 4108.94     |
| 2007-06-29 | 4108.9      |
| 2007-06-30 | 4109.03     |
| 2007-07-01 | 4109.12     |
| 2007-07-02 | 4109.16     |
| 2007-07-03 | 4108.95     |
| 2007-07-04 | 4109.17     |
| 2007-07-05 | 4109.54     |
| 2007-07-06 | 4109.63     |
| 2007-07-07 | 4109.76     |
| 2007-07-08 | 4109.53     |
| 2007-07-09 | 4109.45     |
| 2007-07-10 | 4109.34     |
| 2007-07-11 | 4109.67     |
| 2007-07-12 | 4109.37     |
| 2007-07-13 | 4109.07     |
| 2007-07-14 | 4109.02     |
| 2007-07-15 | 4109.42     |
| 2007-07-16 | 4109.59     |
| 2007-07-17 | 4109.44     |
| 2007-07-18 | 4109.57     |
| 2007-07-19 | 4110.15     |
| 2007-07-20 | 4110.06     |
| 2007-07-21 | 4109.99     |
| 2007-07-22 | 4109.83     |
| 2007-07-23 | 4109.77     |
| 2007-07-24 | 4109.83     |
| 2007-07-25 | 4109.76     |
| 2007-07-26 | 4109.6      |
| 2007-07-27 | 4109.24     |
| 2007-07-28 | 4109.2      |
| 2007-07-29 | 4108.87     |
| 2007-07-30 | 4108.69     |
| 2007-07-31 | 4108.8      |
| 2007-08-01 | 4108.95     |
| 2007-08-02 | 4109.02     |
| 2007-08-03 | 4108.98     |
| 2007-08-04 | 4108.9      |
| 2007-08-05 | 4109.02     |
| 2007-08-06 | 4109.35     |
| 2007-08-07 | 4109.54     |
| 2007-08-08 | 4109.67     |
| 2007-08-09 | 4109.7      |
| 2007-08-10 | 4109.8      |
| 2007-08-11 | 4109.8      |
| 2007-08-12 | 4110.02     |
| 2007-08-13 | 4110.04     |
| 2007-08-14 | 4109.78     |
| 2007-08-15 | 4109.54     |
| 2007-08-16 | 4109.53     |
| 2007-08-17 | 4109.23     |
| 2007-08-18 | 4109.52     |
| 2007-08-19 | 4109.73     |
| 2007-08-20 | 4109.9      |
| 2007-08-21 | 4109.88     |
| 2007-08-22 | 4109.81     |
| 2007-08-23 | 4109.77     |
| 2007-08-24 | 4109.66     |
| 2007-08-25 | 4109.62     |
| 2007-08-26 | 4109.46     |
| 2007-08-27 | 4109.48     |
| 2007-08-28 | 4109.64     |
| 2007-08-29 | 4109.75     |
| 2007-08-30 | 4109.79     |
| 2007-08-31 | 4109.92     |
| 2007-09-01 | 4109.93     |
| 2007-09-02 | 4109.95     |
| 2007-09-03 | 4109.96     |
| 2007-09-04 | 4109.96     |
| 2007-09-05 | 4109.97     |
| 2007-09-06 | 4109.98     |
| 2007-09-07 | 4110.05     |
| 2007-09-08 | 4110.06     |
| 2007-09-09 | 4110.05     |
| 2007-09-10 | 4110.0      |
| 2007-09-11 | 4109.97     |
| 2007-09-12 | 4110.03     |
| 2007-09-13 | 4110.08     |
| 2007-09-14 | 4110.13     |
| 2007-09-15 | 4110.15     |
| 2007-09-16 | 4110.15     |
| 2007-09-17 | 4109.87     |
| 2007-09-18 | 4109.65     |
| 2007-09-19 | 4109.88     |
| 2007-09-20 | 4110.13     |
| 2007-09-21 | 4110.07     |
| 2007-09-22 | 4110.02     |
| 2007-09-23 | 4109.86     |
| 2007-09-24 | 4109.7      |
| 2007-09-25 | 4109.73     |
| 2007-09-26 | 4109.79     |
| 2007-09-27 | 4109.94     |
| 2007-09-28 | 4109.93     |
| 2007-09-29 | 4110.24     |
| 2007-09-30 | 4110.33     |
| 2007-10-01 | 4110.34     |
| 2007-10-02 | 4110.3      |
| 2007-10-03 | 4109.68     |
| 2007-10-04 | 4109.17     |
| 2007-10-05 | 4108.66     |
| 2007-10-06 | 4108.69     |
| 2007-10-07 | 4109.15     |
| 2007-10-08 | 4108.96     |
| 2007-10-09 | 4108.6      |
| 2007-10-10 | 4108.16     |
| 2007-10-11 | 4107.77     |
| 2007-10-12 | 4107.57     |
| 2007-10-13 | 4107.47     |
| 2007-10-14 | 4107.41     |
| 2007-10-15 | 4107.37     |
| 2007-10-16 | 4107.35     |
| 2007-10-17 | 4107.36     |
| 2007-10-18 | 4107.39     |
| 2007-10-19 | 4107.78     |
| 2007-10-20 | 4109.8      |
| 2007-10-21 | 4109.05     |
| 2007-10-22 | 4108.23     |
| 2007-10-23 | 4107.83     |
| 2007-10-24 | 4107.63     |
| 2007-10-25 | 4107.53     |
| 2007-10-26 | 4107.47     |
| 2007-10-27 | 4107.41     |
| 2007-10-28 | 4107.35     |
| 2007-10-29 | 4107.32     |
| 2007-10-30 | 4107.34     |
| 2007-10-31 | 4107.32     |
| 2007-11-01 | 4107.31     |
| 2007-11-02 | 4107.29     |
| 2007-11-03 | 4107.27     |
| 2007-11-04 | 4107.25     |
| 2007-11-05 | 4107.24     |
| 2007-11-06 | 4107.22     |
| 2007-11-07 | 4107.21     |
| 2007-11-08 | 4107.2      |
| 2007-11-09 | 4107.2      |
| 2007-11-10 | 4107.21     |
| 2007-11-11 | 4107.21     |
| 2007-11-12 | 4107.21     |
| 2007-11-13 | 4107.21     |
| 2007-11-14 | 4107.2      |
| 2007-11-15 | 4107.19     |
| 2007-11-16 | 4107.21     |
| 2007-11-17 | 4107.23     |
| 2007-11-18 | 4107.23     |
| 2007-11-19 | 4107.25     |
| 2007-11-20 | 4107.28     |
| 2007-11-21 | 4107.26     |
| 2007-11-22 | 4107.23     |
| 2007-11-23 | 4107.2      |
| 2007-11-24 | 4107.17     |
| 2007-11-25 | 4107.16     |
| 2007-11-26 | 4107.17     |
| 2007-11-27 | 4107.16     |
| 2007-11-28 | 4107.16     |
| 2007-11-29 | 4107.16     |
| 2007-11-30 | 4107.14     |
| 2007-12-01 | 4107.11     |
| 2007-12-02 | 4107.17     |
| 2007-12-03 | 4107.15     |
| 2007-12-04 | 4107.16     |
| 2007-12-05 | 4107.14     |
| 2007-12-06 | 4107.15     |
| 2007-12-07 | 4107.21     |
| 2007-12-08 | 4107.25     |
| 2007-12-09 | 4107.15     |
| 2007-12-10 | 4107.13     |
| 2007-12-11 | 4107.11     |
| 2007-12-12 | 4107.08     |
| 2007-12-13 | 4107.05     |
| 2007-12-14 | 4107.05     |
| 2007-12-15 | 4107.05     |
| 2007-12-16 | 4107.04     |
| 2007-12-17 | 4107.03     |
| 2007-12-18 | 4107.05     |
| 2007-12-19 | 4107.03     |
| 2007-12-20 | 4107.05     |
| 2007-12-21 | 4106.97     |
| 2007-12-22 | 4106.95     |
| 2007-12-23 | 4106.96     |
| 2007-12-24 | 4106.98     |
| 2007-12-25 | 4107.0      |
| 2007-12-26 | 4107.03     |
| 2007-12-27 | 4106.95     |
| 2007-12-28 | 4106.96     |
| 2007-12-29 | 4106.95     |
| 2007-12-30 | 4106.97     |
| 2007-12-31 | 4106.99     |
| 2008-01-01 | 4106.9      |
| 2008-01-02 | 4106.92     |
| 2008-01-03 | 4106.93     |
| 2008-01-04 | 4107.93     |
| 2008-01-05 | 4108.77     |
| 2008-01-06 | 4107.71     |
| 2008-01-07 | 4107.24     |
| 2008-01-08 | 4107.25     |
| 2008-01-09 | 4107.08     |
| 2008-01-10 | 4107.08     |
| 2008-01-11 | 4107.0      |
| 2008-01-12 | 4107.02     |
| 2008-01-13 | 4107.03     |
| 2008-01-14 | 4107.02     |
| 2008-01-15 | 4106.99     |
| 2008-01-16 | 4107.02     |
| 2008-01-17 | 4106.97     |
| 2008-01-18 | 4106.93     |
| 2008-01-19 | 4106.92     |
| 2008-01-20 | 4106.93     |
| 2008-01-21 | 4106.93     |
| 2008-01-22 | 4106.98     |
| 2008-01-23 | 4106.95     |
| 2008-01-24 | 4106.94     |
| 2008-01-25 | 4106.96     |
| 2008-01-26 | 4106.96     |
| 2008-01-27 | 4106.95     |
| 2008-01-28 | 4106.94     |
| 2008-01-29 | 4106.96     |
| 2008-01-30 | 4106.92     |
| 2008-01-31 | 4106.91     |
| 2008-02-01 | 4106.91     |
| 2008-02-02 | 4106.94     |
| 2008-02-03 | 4106.89     |
| 2008-02-04 | 4107.04     |
| 2008-02-05 | 4107.01     |
| 2008-02-06 | 4106.99     |
| 2008-02-07 | 4106.97     |
| 2008-02-08 | 4106.96     |
| 2008-02-09 | 4106.95     |
| 2008-02-10 | 4106.94     |
| 2008-02-11 | 4106.94     |
| 2008-02-12 | 4106.93     |
| 2008-02-13 | 4106.91     |
| 2008-02-14 | 4106.91     |
| 2008-02-15 | 4106.96     |
| 2008-02-16 | 4106.92     |
| 2008-02-17 | 4106.91     |
| 2008-02-18 | 4106.91     |
| 2008-02-19 | 4106.93     |
| 2008-02-20 | 4106.95     |
| 2008-02-21 | 4106.97     |
| 2008-02-22 | 4106.99     |
| 2008-02-23 | 4107.01     |
| 2008-02-24 | 4107.03     |
| 2008-02-25 | 4107.11     |
| 2008-02-26 | 4107.26     |
| 2008-02-27 | 4107.51     |
| 2008-02-28 | 4107.64     |
| 2008-02-29 | 4107.97     |
| 2008-03-01 | 4109.14     |
| 2008-03-02 | 4109.86     |
| 2008-03-03 | 4109.14     |
| 2008-03-04 | 4108.92     |
| 2008-03-05 | 4108.78     |
| 2008-03-06 | 4108.5      |
| 2008-03-07 | 4108.26     |
| 2008-03-08 | 4108.07     |
| 2008-03-09 | 4108.71     |
| 2008-03-10 | 4109.44     |
| 2008-03-11 | 4111.08     |
| 2008-03-12 | 4110.74     |
| 2008-03-13 | 4110.69     |
| 2008-03-14 | 4110.59     |
| 2008-03-15 | 4109.15     |
| 2008-03-16 | 4108.38     |
| 2008-03-17 | 4107.95     |
| 2008-03-18 | 4107.82     |
| 2008-03-19 | 4108.53     |
| 2008-03-20 | 4108.68     |
| 2008-03-21 | 4108.25     |
| 2008-03-22 | 4107.95     |
| 2008-03-23 | 4107.95     |
| 2008-03-24 | 4108.18     |
| 2008-03-25 | 4108.23     |
| 2008-03-26 | 4107.89     |
| 2008-03-27 | 4107.73     |
| 2008-03-28 | 4107.59     |
| 2008-03-29 | 4107.43     |
| 2008-03-30 | 4107.33     |
| 2008-03-31 | 4107.27     |
| 2008-04-01 | 4107.19     |
| 2008-04-02 | 4107.16     |
| 2008-04-03 | 4107.14     |
| 2008-04-04 | 4107.14     |
| 2008-04-05 | 4107.13     |
| 2008-04-06 | 4107.09     |
| 2008-04-07 | 4107.07     |
| 2008-04-08 | 4107.08     |
| 2008-04-09 | 4107.11     |
| 2008-04-10 | 4107.1      |
| 2008-04-11 | 4107.08     |
| 2008-04-12 | 4107.07     |
| 2008-04-13 | 4107.06     |
| 2008-04-14 | 4107.05     |
| 2008-04-15 | 4107.19     |
| 2008-04-16 | 4107.35     |
| 2008-04-17 | 4107.32     |
| 2008-04-18 | 4107.22     |
| 2008-04-19 | 4107.17     |
| 2008-04-20 | 4107.16     |
| 2008-04-21 | 4107.16     |
| 2008-04-22 | 4107.17     |
| 2008-04-23 | 4107.09     |
| 2008-04-24 | 4106.98     |
| 2008-04-25 | 4106.96     |
| 2008-04-26 | 4106.96     |
| 2008-04-27 | 4106.96     |
| 2008-04-28 | 4106.96     |
| 2008-04-29 | 4106.94     |
| 2008-04-30 | 4106.94     |
| 2008-05-01 | 4106.94     |
| 2008-05-02 | 4106.96     |
| 2008-05-03 | 4106.97     |
| 2008-05-04 | 4106.97     |
| 2008-05-05 | 4106.99     |
| 2008-05-06 | 4107.0      |
| 2008-05-07 | 4107.02     |
| 2008-05-08 | 4107.03     |
| 2008-05-09 | 4107.03     |
| 2008-05-10 | 4107.06     |
| 2008-05-11 | 4107.07     |
| 2008-05-12 | 4107.09     |
| 2008-05-13 | 4107.12     |
| 2008-05-14 | 4107.13     |
| 2008-05-15 | 4107.15     |
| 2008-05-16 | 4107.17     |
| 2008-05-17 | 4107.19     |
| 2008-05-18 | 4107.3      |
| 2008-05-19 | 4107.49     |
| 2008-05-20 | 4107.64     |
| 2008-05-21 | 4107.75     |
| 2008-05-22 | 4107.76     |
| 2008-05-23 | 4107.83     |
| 2008-05-24 | 4107.9      |
| 2008-05-25 | 4107.95     |
| 2008-05-26 | 4108.13     |
| 2008-05-27 | 4108.28     |
| 2008-05-28 | 4108.62     |
| 2008-05-29 | 4109.02     |
| 2008-05-30 | 4109.74     |
| 2008-05-31 | 4109.4      |
| 2008-06-01 | 4108.74     |
| 2008-06-02 | 4108.27     |
| 2008-06-03 | 4107.42     |
| 2008-06-04 | 4107.22     |
| 2008-06-05 | 4107.16     |
| 2008-06-06 | 4107.12     |
| 2008-06-07 | 4107.14     |
| 2008-06-08 | 4107.22     |
| 2008-06-09 | 4107.27     |
| 2008-06-10 | 4107.28     |
| 2008-06-11 | 4107.36     |
| 2008-06-12 | 4107.47     |
| 2008-06-13 | 4107.55     |
| 2008-06-14 | 4107.63     |
| 2008-06-15 | 4107.7      |
| 2008-06-16 | 4107.8      |
| 2008-06-17 | 4107.88     |
| 2008-06-18 | 4107.94     |
| 2008-06-19 | 4108.03     |
| 2008-06-20 | 4108.12     |
| 2008-06-21 | 4108.09     |
| 2008-06-22 | 4108.2      |
| 2008-06-23 | 4108.29     |
| 2008-06-24 | 4108.21     |
| 2008-06-25 | 4108.29     |
| 2008-06-26 | 4108.19     |
| 2008-06-27 | 4108.19     |
| 2008-06-28 | 4108.26     |
| 2008-06-29 | 4108.38     |
| 2008-06-30 | 4108.47     |
| 2008-07-01 | 4108.42     |
| 2008-07-02 | 4108.33     |
| 2008-07-03 | 4108.31     |
| 2008-07-04 | 4108.36     |
| 2008-07-05 | 4108.44     |
| 2008-07-06 | 4108.51     |
| 2008-07-07 | 4108.58     |
| 2008-07-08 | 4108.66     |
| 2008-07-09 | 4108.73     |
| 2008-07-10 | 4108.76     |
| 2008-07-11 | 4108.68     |
| 2008-07-12 | 4108.66     |
| 2008-07-13 | 4108.73     |
| 2008-07-14 | 4108.87     |
| 2008-07-15 | 4108.97     |
| 2008-07-16 | 4109.02     |
| 2008-07-17 | 4109.13     |
| 2008-07-18 | 4109.22     |
| 2008-07-19 | 4109.12     |
| 2008-07-20 | 4109.13     |
| 2008-07-21 | 4109.21     |
| 2008-07-22 | 4109.3      |
| 2008-07-23 | 4109.57     |
| 2008-07-24 | 4109.6      |
| 2008-07-25 | 4109.49     |
| 2008-07-26 | 4109.45     |
| 2008-07-27 | 4109.48     |
| 2008-07-28 | 4109.46     |
| 2008-07-29 | 4109.52     |
| 2008-07-30 | 4109.58     |
| 2008-07-31 | 4109.61     |
| 2008-08-01 | 4109.35     |
| 2008-08-02 | 4109.23     |
| 2008-08-03 | 4109.13     |
| 2008-08-04 | 4109.09     |
| 2008-08-05 | 4109.14     |
| 2008-08-06 | 4109.21     |
| 2008-08-07 | 4109.3      |
| 2008-08-08 | 4109.33     |
| 2008-08-09 | 4109.2      |
| 2008-08-10 | 4109.15     |
| 2008-08-11 | 4109.1      |
| 2008-08-12 | 4109.16     |
| 2008-08-13 | 4109.21     |
| 2008-08-14 | 4109.24     |
| 2008-08-15 | 4109.18     |
| 2008-08-16 | 4109.12     |
| 2008-08-17 | 4109.18     |
| 2008-08-18 | 4109.24     |
| 2008-08-19 | 4109.3      |
| 2008-08-20 | 4109.57     |
| 2008-08-21 | 4109.66     |
| 2008-08-22 | 4109.64     |
| 2008-08-23 | 4109.48     |
| 2008-08-24 | 4109.44     |
| 2008-08-25 | 4109.46     |
| 2008-08-26 | 4109.23     |
| 2008-08-27 | 4109.14     |
| 2008-08-28 | 4109.16     |
| 2008-08-29 | 4109.18     |
| 2008-08-30 | 4109.18     |
| 2008-08-31 | 4109.21     |
| 2008-09-01 | 4109.45     |
| 2008-09-02 | 4109.62     |
| 2008-09-03 | 4109.65     |
| 2008-09-04 | 4109.68     |
| 2008-09-05 | 4109.75     |
| 2008-09-06 | 4109.83     |
| 2008-09-07 | 4109.76     |
| 2008-09-08 | 4109.55     |
| 2008-09-09 | 4109.39     |
| 2008-09-10 | 4109.39     |
| 2008-09-11 | 4109.52     |
| 2008-09-12 | 4109.67     |
| 2008-09-13 | 4109.7      |
| 2008-09-14 | 4109.59     |
| 2008-09-15 | 4109.61     |
| 2008-09-16 | 4109.58     |
| 2008-09-17 | 4109.58     |
| 2008-09-18 | 4109.55     |
| 2008-09-19 | 4109.48     |
| 2008-09-20 | 4109.41     |
| 2008-09-21 | 4109.36     |
| 2008-09-22 | 4109.36     |
| 2008-09-23 | 4109.39     |
| 2008-09-24 | 4109.64     |
| 2008-09-25 | 4109.81     |
| 2008-09-26 | 4109.8      |
| 2008-09-27 | 4109.79     |
| 2008-09-28 | 4109.84     |
| 2008-09-29 | 4110.04     |
| 2008-09-30 | 4110.11     |
| 2008-10-01 | 4109.87     |
| 2008-10-02 | 4109.55     |
| 2008-10-03 | 4108.98     |
| 2008-10-04 | 4109.01     |
| 2008-10-05 | 4109.62     |
| 2008-10-06 | 4109.08     |
| 2008-10-07 | 4108.35     |
| 2008-10-08 | 4107.76     |
| 2008-10-09 | 4107.48     |
| 2008-10-10 | 4107.37     |
| 2008-10-11 | 4107.32     |
| 2008-10-12 | 4107.27     |
| 2008-10-13 | 4107.23     |
| 2008-10-14 | 4107.21     |
| 2008-10-15 | 4107.18     |
| 2008-10-16 | 4107.18     |
| 2008-10-17 | 4107.17     |
| 2008-10-18 | 4107.17     |
| 2008-10-19 | 4107.16     |
| 2008-10-20 | 4107.16     |
| 2008-10-21 | 4107.15     |
| 2008-10-22 | 4107.16     |
| 2008-10-23 | 4107.16     |
| 2008-10-24 | 4107.17     |
| 2008-10-25 | 4107.17     |
| 2008-10-26 | 4107.14     |
| 2008-10-27 | 4107.11     |
| 2008-10-28 | 4107.1      |
| 2008-10-29 | 4107.09     |
| 2008-10-30 | 4107.08     |
| 2008-10-31 | 4107.09     |
| 2008-11-01 | 4107.09     |
| 2008-11-02 | 4107.09     |
| 2008-11-03 | 4107.08     |
| 2008-11-04 | 4107.08     |
| 2008-11-05 | 4107.09     |
| 2008-11-06 | 4107.11     |
| 2008-11-07 | 4107.1      |
| 2008-11-08 | 4107.1      |
| 2008-11-09 | 4107.1      |
| 2008-11-10 | 4107.09     |
| 2008-11-11 | 4107.09     |
| 2008-11-12 | 4107.08     |
| 2008-11-13 | 4107.07     |
| 2008-11-14 | 4107.07     |
| 2008-11-15 | 4107.05     |
| 2008-11-16 | 4107.04     |
| 2008-11-17 | 4107.04     |
| 2008-11-18 | 4107.03     |
| 2008-11-19 | 4107.03     |
| 2008-11-20 | 4107.03     |
| 2008-11-21 | 4107.03     |
| 2008-11-22 | 4107.03     |
| 2008-11-23 | 4107.03     |
| 2008-11-24 | 4107.02     |
| 2008-11-25 | 4107.01     |
| 2008-11-26 | 4107.01     |
| 2008-11-27 | 4107.01     |
| 2008-11-28 | 4107.0      |
| 2008-11-29 | 4106.99     |
| 2008-11-30 | 4106.99     |
| 2008-12-01 | 4106.98     |
| 2008-12-02 | 4106.98     |
| 2008-12-03 | 4106.97     |
| 2008-12-04 | 4106.97     |
| 2008-12-05 | 4106.97     |
| 2008-12-06 | 4106.96     |
| 2008-12-07 | 4106.96     |
| 2008-12-08 | 4106.96     |
| 2008-12-09 | 4106.95     |
| 2008-12-10 | 4106.94     |
| 2008-12-11 | 4106.93     |
| 2008-12-12 | 4106.93     |
| 2008-12-13 | 4106.91     |
| 2008-12-14 | 4106.92     |
| 2008-12-15 | 4106.93     |
| 2008-12-16 | 4106.92     |
| 2008-12-17 | 4106.92     |
| 2008-12-18 | 4106.91     |
| 2008-12-19 | 4106.89     |
| 2008-12-20 | 4106.92     |
| 2008-12-21 | 4106.93     |
| 2008-12-22 | 4106.93     |
| 2008-12-23 | 4106.94     |
| 2008-12-24 | 4106.94     |
| 2008-12-25 | 4106.91     |
| 2008-12-26 | 4106.92     |
| 2008-12-27 | 4106.95     |
| 2008-12-28 | 4106.96     |
| 2008-12-29 | 4106.98     |
| 2008-12-30 | 4107.0      |
| 2008-12-31 | 4107.01     |
| 2009-01-01 | 4107.01     |
| 2009-01-02 | 4107.11     |
| 2009-01-03 | 4107.21     |
| 2009-01-04 | 4107.25     |
| 2009-01-05 | 4107.08     |
| 2009-01-06 | 4107.06     |
| 2009-01-07 | 4107.12     |
| 2009-01-08 | 4107.14     |
| 2009-01-09 | 4107.14     |
| 2009-01-10 | 4107.07     |
| 2009-01-11 | 4107.07     |
| 2009-01-12 | 4107.05     |
| 2009-01-13 | 4107.03     |
| 2009-01-14 | 4107.0      |
| 2009-01-15 | 4106.98     |
| 2009-01-16 | 4106.95     |
| 2009-01-17 | 4106.93     |
| 2009-01-18 | 4106.92     |
| 2009-01-19 | 4106.92     |
| 2009-01-20 | 4106.94     |
| 2009-01-21 | 4106.92     |
| 2009-01-22 | 4106.95     |
| 2009-01-23 | 4106.98     |
| 2009-01-24 | 4107.03     |
| 2009-01-25 | 4107.06     |
| 2009-01-26 | 4107.05     |
| 2009-01-27 | 4106.96     |
| 2009-01-28 | 4107.03     |
| 2009-01-29 | 4106.99     |
| 2009-01-30 | 4106.96     |
| 2009-01-31 | 4106.96     |
| 2009-02-01 | 4106.94     |
| 2009-02-02 | 4106.96     |
| 2009-02-03 | 4106.97     |
| 2009-02-04 | 4106.96     |
| 2009-02-05 | 4106.97     |
| 2009-02-06 | 4106.98     |
| 2009-02-07 | 4106.98     |
| 2009-02-08 | 4106.99     |
| 2009-02-09 | 4106.98     |
| 2009-02-10 | 4106.97     |
| 2009-02-11 | 4106.96     |
| 2009-02-12 | 4106.95     |
| 2009-02-13 | 4106.94     |
| 2009-02-14 | 4106.93     |
| 2009-02-15 | 4106.94     |
| 2009-02-16 | 4106.93     |
| 2009-02-17 | 4106.96     |
| 2009-02-18 | 4106.99     |
| 2009-02-19 | 4107.0      |
| 2009-02-20 | 4107.0      |
| 2009-02-21 | 4107.02     |
| 2009-02-22 | 4107.04     |
| 2009-02-23 | 4107.18     |
| 2009-02-24 | 4107.69     |
| 2009-02-25 | 4107.42     |
| 2009-02-26 | 4107.28     |
| 2009-02-27 | 4107.21     |
| 2009-02-28 | 4107.11     |
| 2009-03-01 | 4107.06     |
| 2009-03-02 | 4107.05     |
| 2009-03-03 | 4107.27     |
| 2009-03-04 | 4107.41     |
| 2009-03-05 | 4107.51     |
| 2009-03-06 | 4107.36     |
| 2009-03-07 | 4107.24     |
| 2009-03-08 | 4107.19     |
| 2009-03-09 | 4107.18     |
| 2009-03-10 | 4107.14     |
| 2009-03-11 | 4107.06     |
| 2009-03-12 | 4107.03     |
| 2009-03-13 | 4107.02     |
| 2009-03-14 | 4106.99     |
| 2009-03-15 | 4106.99     |
| 2009-03-16 | 4107.02     |
| 2009-03-17 | 4107.02     |
| 2009-03-18 | 4106.97     |
| 2009-03-19 | 4106.94     |
| 2009-03-20 | 4106.93     |
| 2009-03-21 | 4106.95     |
| 2009-03-22 | 4106.98     |
| 2009-03-23 | 4107.03     |
| 2009-03-24 | 4107.02     |
| 2009-03-25 | 4107.01     |
| 2009-03-26 | 4106.99     |
| 2009-03-27 | 4106.96     |
| 2009-03-28 | 4106.93     |
| 2009-03-29 | 4106.92     |
| 2009-03-30 | 4106.91     |
| 2009-03-31 | 4106.89     |
| 2009-04-01 | 4106.88     |
| 2009-04-02 | 4106.88     |
| 2009-04-03 | 4106.87     |
| 2009-04-04 | 4106.87     |
| 2009-04-05 | 4106.88     |
| 2009-04-06 | 4106.87     |
| 2009-04-07 | 4106.86     |
| 2009-04-08 | 4106.86     |
| 2009-04-09 | 4106.9      |
| 2009-04-10 | 4107.15     |
| 2009-04-11 | 4107.04     |
| 2009-04-12 | 4106.94     |
| 2009-04-13 | 4106.91     |
| 2009-04-14 | 4106.9      |
| 2009-04-15 | 4106.9      |
| 2009-04-16 | 4106.9      |
| 2009-04-17 | 4106.9      |
| 2009-04-18 | 4106.9      |
| 2009-04-19 | 4106.9      |
| 2009-04-20 | 4106.89     |
| 2009-04-21 | 4106.89     |
| 2009-04-22 | 4106.88     |
| 2009-04-23 | 4106.9      |
| 2009-04-24 | 4106.9      |
| 2009-04-25 | 4106.92     |
| 2009-04-26 | 4106.97     |
| 2009-04-27 | 4107.17     |
| 2009-04-28 | 4107.21     |
| 2009-04-29 | 4107.28     |
| 2009-04-30 | 4107.25     |
| 2009-05-01 | 4107.29     |
| 2009-05-02 | 4107.35     |
| 2009-05-03 | 4107.43     |
| 2009-05-04 | 4107.49     |
| 2009-05-05 | 4107.68     |
| 2009-05-06 | 4107.43     |
| 2009-05-07 | 4107.28     |
| 2009-05-08 | 4107.18     |
| 2009-05-09 | 4107.12     |
| 2009-05-10 | 4107.07     |
| 2009-05-11 | 4107.05     |
| 2009-05-12 | 4107.11     |
| 2009-05-13 | 4107.16     |
| 2009-05-14 | 4107.28     |
| 2009-05-15 | 4107.24     |
| 2009-05-16 | 4107.21     |
| 2009-05-17 | 4107.24     |
| 2009-05-18 | 4107.24     |
| 2009-05-19 | 4107.24     |
| 2009-05-20 | 4107.25     |
| 2009-05-21 | 4107.27     |
| 2009-05-22 | 4107.34     |
| 2009-05-23 | 4107.36     |
| 2009-05-24 | 4107.39     |
| 2009-05-25 | 4107.44     |
| 2009-05-26 | 4107.46     |
| 2009-05-27 | 4107.49     |
| 2009-05-28 | 4107.52     |
| 2009-05-29 | 4107.53     |
| 2009-05-30 | 4107.61     |
| 2009-05-31 | 4107.66     |
| 2009-06-01 | 4107.94     |
| 2009-06-02 | 4108.04     |
| 2009-06-03 | 4108.0      |
| 2009-06-04 | 4108.35     |
| 2009-06-05 | 4108.53     |
| 2009-06-06 | 4109.15     |
| 2009-06-07 | 4108.19     |
| 2009-06-08 | 4107.6      |
| 2009-06-09 | 4107.27     |
| 2009-06-10 | 4107.14     |
| 2009-06-11 | 4107.08     |
| 2009-06-12 | 4107.08     |
| 2009-06-13 | 4107.11     |
| 2009-06-14 | 4107.08     |
| 2009-06-15 | 4107.08     |
| 2009-06-16 | 4107.07     |
| 2009-06-17 | 4107.07     |
| 2009-06-18 | 4107.57     |
| 2009-06-19 | 4107.79     |
| 2009-06-20 | 4107.81     |
| 2009-06-21 | 4108.1      |
| 2009-06-22 | 4108.35     |
| 2009-06-23 | 4108.43     |
| 2009-06-24 | 4108.47     |
| 2009-06-25 | 4108.24     |
| 2009-06-26 | 4108.24     |
| 2009-06-27 | 4108.29     |
| 2009-06-28 | 4108.38     |
| 2009-06-29 | 4108.42     |
| 2009-06-30 | 4108.43     |
| 2009-07-01 | 4108.45     |
| 2009-07-02 | 4108.48     |
| 2009-07-03 | 4108.49     |
| 2009-07-04 | 4108.47     |
| 2009-07-05 | 4108.49     |
| 2009-07-06 | 4108.49     |
| 2009-07-07 | 4108.5      |
| 2009-07-08 | 4108.6      |
| 2009-07-09 | 4108.67     |
| 2009-07-10 | 4108.7      |
| 2009-07-11 | 4108.62     |
| 2009-07-12 | 4108.61     |
| 2009-07-13 | 4108.62     |
| 2009-07-14 | 4108.48     |
| 2009-07-15 | 4108.32     |
| 2009-07-16 | 4108.08     |
| 2009-07-17 | 4107.88     |
| 2009-07-18 | 4107.68     |
| 2009-07-19 | 4107.77     |
| 2009-07-20 | 4107.8      |
| 2009-07-21 | 4107.92     |
| 2009-07-22 | 4108.0      |
| 2009-07-23 | 4107.87     |
| 2009-07-24 | 4108.02     |
| 2009-07-25 | 4108.22     |
| 2009-07-26 | 4108.28     |
| 2009-07-27 | 4108.33     |
| 2009-07-28 | 4108.36     |
| 2009-07-29 | 4108.4      |
| 2009-07-30 | 4108.39     |
| 2009-07-31 | 4108.35     |
| 2009-08-01 | 4108.36     |
| 2009-08-02 | 4108.67     |
| 2009-08-03 | 4108.85     |
| 2009-08-04 | 4108.76     |
| 2009-08-05 | 4108.77     |
| 2009-08-06 | 4108.78     |
| 2009-08-07 | 4109.02     |
| 2009-08-08 | 4109.45     |
| 2009-08-09 | 4109.55     |
| 2009-08-10 | 4109.52     |
| 2009-08-11 | 4109.3      |
| 2009-08-12 | 4109.14     |
| 2009-08-13 | 4108.84     |
| 2009-08-14 | 4108.58     |
| 2009-08-15 | 4108.47     |
| 2009-08-16 | 4108.34     |
| 2009-08-17 | 4108.23     |
| 2009-08-18 | 4108.25     |
| 2009-08-19 | 4108.37     |
| 2009-08-20 | 4108.46     |
| 2009-08-21 | 4108.36     |
| 2009-08-22 | 4108.25     |
| 2009-08-23 | 4108.12     |
| 2009-08-24 | 4108.14     |
| 2009-08-25 | 4108.21     |
| 2009-08-26 | 4108.3      |
| 2009-08-27 | 4108.52     |
| 2009-08-28 | 4108.59     |
| 2009-08-29 | 4108.62     |
| 2009-08-30 | 4108.6      |
| 2009-08-31 | 4108.6      |
| 2009-09-01 | 4108.62     |
| 2009-09-02 | 4108.66     |
| 2009-09-03 | 4108.67     |
| 2009-09-04 | 4108.56     |
| 2009-09-05 | 4108.53     |
| 2009-09-06 | 4108.59     |
| 2009-09-07 | 4108.64     |
| 2009-09-08 | 4108.67     |
| 2009-09-09 | 4108.79     |
| 2009-09-10 | 4108.99     |
| 2009-09-11 | 4108.98     |
| 2009-09-12 | 4108.85     |
| 2009-09-13 | 4108.68     |
| 2009-09-14 | 4109.11     |
| 2009-09-15 | 4109.78     |
| 2009-09-16 | 4109.26     |
| 2009-09-17 | 4108.89     |
| 2009-09-18 | 4108.83     |
| 2009-09-19 | 4108.89     |
| 2009-09-20 | 4108.84     |
| 2009-09-21 | 4108.63     |
| 2009-09-22 | 4108.47     |
| 2009-09-23 | 4108.4      |
| 2009-09-24 | 4108.35     |
| 2009-09-25 | 4108.31     |
| 2009-09-26 | 4108.19     |
| 2009-09-27 | 4108.21     |
| 2009-09-28 | 4108.31     |
| 2009-09-29 | 4108.45     |
| 2009-09-30 | 4108.51     |
| 2009-10-01 | 4108.51     |
| 2009-10-02 | 4108.53     |
| 2009-10-03 | 4108.54     |
| 2009-10-04 | 4108.49     |
| 2009-10-05 | 4108.34     |
| 2009-10-06 | 4108.22     |
| 2009-10-07 | 4108.1      |
| 2009-10-08 | 4107.97     |
| 2009-10-09 | 4107.85     |
| 2009-10-10 | 4107.74     |
| 2009-10-11 | 4107.67     |
| 2009-10-12 | 4107.62     |
| 2009-10-13 | 4107.55     |
| 2009-10-14 | 4107.5      |
| 2009-10-15 | 4107.48     |
| 2009-10-16 | 4107.45     |
| 2009-10-17 | 4107.42     |
| 2009-10-18 | 4107.38     |
| 2009-10-19 | 4107.35     |
| 2009-10-20 | 4107.32     |
| 2009-10-21 | 4107.28     |
| 2009-10-22 | 4107.24     |
| 2009-10-23 | 4107.21     |
| 2009-10-24 | 4107.18     |
| 2009-10-25 | 4107.15     |
| 2009-10-26 | 4107.12     |
| 2009-10-27 | 4107.1      |
| 2009-10-28 | 4107.08     |
| 2009-10-29 | 4107.07     |
| 2009-10-30 | 4107.05     |
| 2009-10-31 | 4107.04     |
| 2009-11-01 | 4107.03     |
| 2009-11-02 | 4107.01     |
| 2009-11-03 | 4107.01     |
| 2009-11-04 | 4107.0      |
| 2009-11-05 | 4106.99     |
| 2009-11-06 | 4106.99     |
| 2009-11-07 | 4106.99     |
| 2009-11-08 | 4106.98     |
| 2009-11-09 | 4106.98     |
| 2009-11-10 | 4106.97     |
| 2009-11-11 | 4106.97     |
| 2009-11-12 | 4106.97     |
| 2009-11-13 | 4106.97     |
| 2009-11-14 | 4106.97     |
| 2009-11-15 | 4106.97     |
| 2009-11-16 | 4106.96     |
| 2009-11-17 | 4106.96     |
| 2009-11-18 | 4106.96     |
| 2009-11-19 | 4106.96     |
| 2009-11-20 | 4106.96     |
| 2009-11-21 | 4106.96     |
| 2009-11-22 | 4106.96     |
| 2009-11-23 | 4106.96     |
| 2009-11-24 | 4106.94     |
| 2009-11-25 | 4106.94     |
| 2009-11-26 | 4106.93     |
| 2009-11-27 | 4106.93     |
| 2009-11-28 | 4106.95     |
| 2009-11-29 | 4106.96     |
| 2009-11-30 | 4106.96     |
| 2009-12-01 | 4106.96     |
| 2009-12-02 | 4106.96     |
| 2009-12-03 | 4106.96     |
| 2009-12-04 | 4106.96     |
| 2009-12-05 | 4106.94     |
| 2009-12-06 | 4106.93     |
| 2009-12-07 | 4106.93     |
| 2009-12-08 | 4106.92     |
| 2009-12-09 | 4106.91     |
| 2009-12-10 | 4106.9      |
| 2009-12-11 | 4106.9      |
| 2009-12-12 | 4106.89     |
| 2009-12-13 | 4106.89     |
| 2009-12-14 | 4106.91     |
| 2009-12-15 | 4106.92     |
| 2009-12-16 | 4106.95     |
| 2009-12-17 | 4106.96     |
| 2009-12-18 | 4106.96     |
| 2009-12-19 | 4106.96     |
| 2009-12-20 | 4106.96     |
| 2009-12-21 | 4106.96     |
| 2009-12-22 | 4106.96     |
| 2009-12-23 | 4106.96     |
| 2009-12-24 | 4106.96     |
| 2009-12-25 | 4106.94     |
| 2009-12-26 | 4106.94     |
| 2009-12-27 | 4106.93     |
| 2009-12-28 | 4106.93     |
| 2009-12-29 | 4106.92     |
| 2009-12-30 | 4106.91     |
| 2009-12-31 | 4106.91     |
| 2010-01-01 | 4106.95     |
| 2010-01-02 | 4107.07     |
| 2010-01-03 | 4107.11     |
| 2010-01-04 | 4107.08     |
| 2010-01-05 | 4107.05     |
| 2010-01-06 | 4107.03     |
| 2010-01-07 | 4107.02     |
| 2010-01-08 | 4107.02     |
| 2010-01-09 | 4107.02     |
| 2010-01-10 | 4107.05     |
| 2010-01-11 | 4107.09     |
| 2010-01-12 | 4107.11     |
| 2010-01-13 | 4107.12     |
| 2010-01-14 | 4107.15     |
| 2010-01-15 | 4107.18     |
| 2010-01-16 | 4107.18     |
| 2010-01-17 | 4107.17     |
| 2010-01-18 | 4107.15     |
| 2010-01-19 | 4107.14     |
| 2010-01-20 | 4107.12     |
| 2010-01-21 | 4107.1      |
| 2010-01-22 | 4107.08     |
| 2010-01-23 | 4107.05     |
| 2010-01-24 | 4107.03     |
| 2010-01-25 | 4107.01     |
| 2010-01-26 | 4107.01     |
| 2010-01-27 | 4107.03     |
| 2010-01-28 | 4107.04     |
| 2010-01-29 | 4107.06     |
| 2010-01-30 | 4107.07     |
| 2010-01-31 | 4107.09     |
| 2010-02-01 | 4107.11     |
| 2010-02-02 | 4107.15     |
| 2010-02-03 | 4107.15     |
| 2010-02-04 | 4107.19     |
| 2010-02-05 | 4107.27     |
| 2010-02-06 | 4107.57     |
| 2010-02-07 | 4107.78     |
| 2010-02-08 | 4107.58     |
| 2010-02-09 | 4107.46     |
| 2010-02-10 | 4107.33     |
| 2010-02-11 | 4107.24     |
| 2010-02-12 | 4107.15     |
| 2010-02-13 | 4107.19     |
| 2010-02-14 | 4107.33     |
| 2010-02-15 | 4107.28     |
| 2010-02-16 | 4107.25     |
| 2010-02-17 | 4107.19     |
| 2010-02-18 | 4107.14     |
| 2010-02-19 | 4107.1      |
| 2010-02-20 | 4107.07     |
| 2010-02-21 | 4107.03     |
| 2010-02-22 | 4107.02     |
| 2010-02-23 | 4107.01     |
| 2010-02-24 | 4107.01     |
| 2010-02-25 | 4107.01     |
| 2010-02-26 | 4107.02     |
| 2010-02-27 | 4107.0      |
| 2010-02-28 | 4106.97     |
| 2010-03-01 | 4106.96     |
| 2010-03-02 | 4106.96     |
| 2010-03-03 | 4106.96     |
| 2010-03-04 | 4106.96     |
| 2010-03-05 | 4106.96     |
| 2010-03-06 | 4106.95     |
| 2010-03-07 | 4106.94     |
| 2010-03-08 | 4106.94     |
| 2010-03-09 | 4106.93     |
| 2010-03-10 | 4106.91     |
| 2010-03-11 | 4106.91     |
| 2010-03-12 | 4106.91     |
| 2010-03-13 | 4106.9      |
| 2010-03-14 | 4106.89     |
| 2010-03-15 | 4106.89     |
| 2010-03-16 | 4106.89     |
| 2010-03-17 | 4106.89     |
| 2010-03-18 | 4106.89     |
| 2010-03-19 | 4106.88     |
| 2010-03-20 | 4106.88     |
| 2010-03-21 | 4106.88     |
| 2010-03-22 | 4106.88     |
| 2010-03-23 | 4106.88     |
| 2010-03-24 | 4106.87     |
| 2010-03-25 | 4106.87     |
| 2010-03-26 | 4106.88     |
| 2010-03-27 | 4106.87     |
| 2010-03-28 | 4106.87     |
| 2010-03-29 | 4106.87     |
| 2010-03-30 | 4106.86     |
| 2010-03-31 | 4106.86     |
| 2010-04-01 | 4106.86     |
| 2010-04-02 | 4106.87     |
| 2010-04-03 | 4106.87     |
| 2010-04-04 | 4106.87     |
| 2010-04-05 | 4106.87     |
| 2010-04-06 | 4106.86     |
| 2010-04-07 | 4106.86     |
| 2010-04-08 | 4106.85     |
| 2010-04-09 | 4106.85     |
| 2010-04-10 | 4106.83     |
| 2010-04-11 | 4106.83     |
| 2010-04-12 | 4106.84     |
| 2010-04-13 | 4106.84     |
| 2010-04-14 | 4106.84     |
| 2010-04-15 | 4106.84     |
| 2010-04-16 | 4106.82     |
| 2010-04-17 | 4106.81     |
| 2010-04-18 | 4106.81     |
| 2010-04-19 | 4106.81     |
| 2010-04-20 | 4106.81     |
| 2010-04-21 | 4106.82     |
| 2010-04-22 | 4106.82     |
| 2010-04-23 | 4106.83     |
| 2010-04-24 | 4106.83     |
| 2010-04-25 | 4106.83     |
| 2010-04-26 | 4106.83     |
| 2010-04-27 | 4106.85     |
| 2010-04-28 | 4106.87     |
| 2010-04-29 | 4106.87     |
| 2010-04-30 | 4106.88     |
| 2010-05-01 | 4106.88     |
| 2010-05-02 | 4106.88     |
| 2010-05-03 | 4106.88     |
| 2010-05-04 | 4106.87     |
| 2010-05-05 | 4106.83     |
| 2010-05-06 | 4106.82     |
| 2010-05-07 | 4106.82     |
| 2010-05-08 | 4106.82     |
| 2010-05-09 | 4106.82     |
| 2010-05-10 | 4106.84     |
| 2010-05-11 | 4106.86     |
| 2010-05-12 | 4106.87     |
| 2010-05-13 | 4106.88     |
| 2010-05-14 | 4106.87     |
| 2010-05-15 | 4106.83     |
| 2010-05-16 | 4106.83     |
| 2010-05-17 | 4106.83     |
| 2010-05-18 | 4106.84     |
| 2010-05-19 | 4106.88     |
| 2010-05-20 | 4106.92     |
| 2010-05-21 | 4106.95     |
| 2010-05-22 | 4107.14     |
| 2010-05-23 | 4107.36     |
| 2010-05-24 | 4107.14     |
| 2010-05-25 | 4106.98     |
| 2010-05-26 | 4106.97     |
| 2010-05-27 | 4107.05     |
| 2010-05-28 | 4107.07     |
| 2010-05-29 | 4107.11     |
| 2010-05-30 | 4107.15     |
| 2010-05-31 | 4107.07     |
| 2010-06-01 | 4107.17     |
| 2010-06-02 | 4107.21     |
| 2010-06-03 | 4107.31     |
| 2010-06-04 | 4107.49     |
| 2010-06-05 | 4107.66     |
| 2010-06-06 | 4107.16     |
| 2010-06-07 | 4106.92     |
| 2010-06-08 | 4106.85     |
| 2010-06-09 | 4106.81     |
| 2010-06-10 | 4106.82     |
| 2010-06-11 | 4106.93     |
| 2010-06-12 | 4106.84     |
| 2010-06-13 | 4106.96     |
| 2010-06-14 | 4106.93     |
| 2010-06-15 | 4106.88     |
| 2010-06-16 | 4106.92     |
| 2010-06-17 | 4106.97     |
| 2010-06-18 | 4106.99     |
| 2010-06-19 | 4107.03     |
| 2010-06-20 | 4107.08     |
| 2010-06-21 | 4107.16     |
| 2010-06-22 | 4107.17     |
| 2010-06-23 | 4107.18     |
| 2010-06-24 | 4107.19     |
| 2010-06-25 | 4107.24     |
| 2010-06-26 | 4107.49     |
| 2010-06-27 | 4107.57     |
| 2010-06-28 | 4107.59     |
| 2010-06-29 | 4107.7      |
| 2010-06-30 | 4107.91     |
| 2010-07-01 | 4108.18     |
| 2010-07-02 | 4108.36     |
| 2010-07-03 | 4108.78     |
| 2010-07-04 | 4108.74     |
| 2010-07-05 | 4108.41     |
| 2010-07-06 | 4107.92     |
| 2010-07-07 | 4107.61     |
| 2010-07-08 | 4107.84     |
| 2010-07-09 | 4108.06     |
| 2010-07-10 | 4108.14     |
| 2010-07-11 | 4107.81     |
| 2010-07-12 | 4107.76     |
| 2010-07-13 | 4108.21     |
| 2010-07-14 | 4108.37     |
| 2010-07-15 | 4108.29     |
| 2010-07-16 | 4108.23     |
| 2010-07-17 | 4108.34     |
| 2010-07-18 | 4108.46     |
| 2010-07-19 | 4108.69     |
| 2010-07-20 | 4108.73     |
| 2010-07-21 | 4108.79     |
| 2010-07-22 | 4108.76     |
| 2010-07-23 | 4108.63     |
| 2010-07-24 | 4108.6      |
| 2010-07-25 | 4108.68     |
| 2010-07-26 | 4108.6      |
| 2010-07-27 | 4108.6      |
| 2010-07-28 | 4108.45     |
| 2010-07-29 | 4108.4      |
| 2010-07-30 | 4108.51     |
| 2010-07-31 | 4108.58     |
| 2010-08-01 | 4108.87     |
| 2010-08-02 | 4109.37     |
| 2010-08-03 | 4109.52     |
| 2010-08-04 | 4109.41     |
| 2010-08-05 | 4109.25     |
| 2010-08-06 | 4109.19     |
| 2010-08-07 | 4109.1      |
| 2010-08-08 | 4108.78     |
| 2010-08-09 | 4108.77     |
| 2010-08-10 | 4108.79     |
| 2010-08-11 | 4109.12     |
| 2010-08-12 | 4109.38     |
| 2010-08-13 | 4109.21     |
| 2010-08-14 | 4109.12     |
| 2010-08-15 | 4109.33     |
| 2010-08-16 | 4109.46     |
| 2010-08-17 | 4109.41     |
| 2010-08-18 | 4109.31     |
| 2010-08-19 | 4109.4      |
| 2010-08-20 | 4109.45     |
| 2010-08-21 | 4109.42     |
| 2010-08-22 | 4109.51     |
| 2010-08-23 | 4109.55     |
| 2010-08-24 | 4109.17     |
| 2010-08-25 | 4108.74     |
| 2010-08-26 | 4108.54     |
| 2010-08-27 | 4108.35     |
| 2010-08-28 | 4108.8      |
| 2010-08-29 | 4109.52     |
| 2010-08-30 | 4109.87     |
| 2010-08-31 | 4109.78     |
| 2010-09-01 | 4109.78     |
| 2010-09-02 | 4109.54     |
| 2010-09-03 | 4109.71     |
| 2010-09-04 | 4109.64     |
| 2010-09-05 | 4109.56     |
| 2010-09-06 | 4109.42     |
| 2010-09-07 | 4109.25     |
| 2010-09-08 | 4109.17     |
| 2010-09-09 | 4109.43     |
| 2010-09-10 | 4109.67     |
| 2010-09-11 | 4109.68     |
| 2010-09-12 | 4109.75     |
| 2010-09-13 | 4109.71     |
| 2010-09-14 | 4109.57     |
| 2010-09-15 | 4109.48     |
| 2010-09-16 | 4109.48     |
| 2010-09-17 | 4109.41     |
| 2010-09-18 | 4109.33     |
| 2010-09-19 | 4109.31     |
| 2010-09-20 | 4109.57     |
| 2010-09-21 | 4109.62     |
| 2010-09-22 | 4109.54     |
| 2010-09-23 | 4109.47     |
| 2010-09-24 | 4109.47     |
| 2010-09-25 | 4109.42     |
| 2010-09-26 | 4109.39     |
| 2010-09-27 | 4109.39     |
| 2010-09-28 | 4109.44     |
| 2010-09-29 | 4109.43     |
| 2010-09-30 | 4109.41     |
| 2010-10-01 | 4109.32     |
| 2010-10-02 | 4109.44     |
| 2010-10-03 | 4109.39     |
| 2010-10-04 | 4108.96     |
| 2010-10-05 | 4108.61     |
| 2010-10-06 | 4108.35     |
| 2010-10-07 | 4108.18     |
| 2010-10-08 | 4108.08     |
| 2010-10-09 | 4108.03     |
| 2010-10-10 | 4107.97     |
| 2010-10-11 | 4107.91     |
| 2010-10-12 | 4107.74     |
| 2010-10-13 | 4107.66     |
| 2010-10-14 | 4108.04     |
| 2010-10-15 | 4108.69     |
| 2010-10-16 | 4108.71     |
| 2010-10-17 | 4108.55     |
| 2010-10-18 | 4108.3      |
| 2010-10-19 | 4108.01     |
| 2010-10-20 | 4107.71     |
| 2010-10-21 | 4107.51     |
| 2010-10-22 | 4107.37     |
| 2010-10-23 | 4107.32     |
| 2010-10-24 | 4107.41     |
| 2010-10-25 | 4108.14     |
| 2010-10-26 | 4108.51     |
| 2010-10-27 | 4108.24     |
| 2010-10-28 | 4107.97     |
| 2010-10-29 | 4107.85     |
| 2010-10-30 | 4107.77     |
| 2010-10-31 | 4107.66     |
| 2010-11-01 | 4107.61     |
| 2010-11-02 | 4107.55     |
| 2010-11-03 | 4107.47     |
| 2010-11-04 | 4107.4      |
| 2010-11-05 | 4107.36     |
| 2010-11-06 | 4107.34     |
| 2010-11-07 | 4107.33     |
| 2010-11-08 | 4107.38     |
| 2010-11-09 | 4107.38     |
| 2010-11-10 | 4107.36     |
| 2010-11-11 | 4107.33     |
| 2010-11-12 | 4107.32     |
| 2010-11-13 | 4107.31     |
| 2010-11-14 | 4107.3      |
| 2010-11-15 | 4107.28     |
| 2010-11-16 | 4107.28     |
| 2010-11-17 | 4107.28     |
| 2010-11-18 | 4107.27     |
| 2010-11-19 | 4107.29     |
| 2010-11-20 | 4107.29     |
| 2010-11-21 | 4107.29     |
| 2010-11-22 | 4107.29     |
| 2010-11-23 | 4107.31     |
| 2010-11-24 | 4107.3      |
| 2010-11-25 | 4107.27     |
| 2010-11-26 | 4107.24     |
| 2010-11-27 | 4107.25     |
| 2010-11-28 | 4107.27     |
| 2010-11-29 | 4107.27     |
| 2010-11-30 | 4107.27     |
| 2010-12-01 | 4107.3      |
| 2010-12-02 | 4107.33     |
| 2010-12-03 | 4107.42     |
| 2010-12-04 | 4107.52     |
| 2010-12-05 | 4107.66     |
| 2010-12-06 | 4108.36     |
| 2010-12-07 | 4110.9      |
| 2010-12-08 | 4110.57     |
| 2010-12-09 | 4109.68     |
| 2010-12-10 | 4109.36     |
| 2010-12-11 | 4109.3      |
| 2010-12-12 | 4109.17     |
| 2010-12-13 | 4109.05     |
| 2010-12-14 | 4109.28     |
| 2010-12-15 | 4110.14     |
| 2010-12-16 | 4109.53     |
| 2010-12-17 | 4108.62     |
| 2010-12-18 | 4108.18     |
| 2010-12-19 | 4108.1      |
| 2010-12-20 | 4107.89     |
| 2010-12-21 | 4107.91     |
| 2010-12-22 | 4107.94     |
| 2010-12-23 | 4107.79     |
| 2010-12-24 | 4107.79     |
| 2010-12-25 | 4107.92     |
| 2010-12-26 | 4107.9      |
| 2010-12-27 | 4107.88     |
| 2010-12-28 | 4108.06     |
| 2010-12-29 | 4108.88     |
| 2010-12-30 | 4108.74     |
| 2010-12-31 | 4108.49     |
| 2011-01-01 | 4108.04     |
| 2011-01-02 | 4107.7      |
| 2011-01-03 | 4107.52     |
| 2011-01-04 | 4107.4      |
| 2011-01-05 | 4107.29     |
| 2011-01-06 | 4107.22     |
| 2011-01-07 | 4107.18     |
| 2011-01-08 | 4107.16     |
| 2011-01-09 | 4107.12     |
| 2011-01-10 | 4107.09     |
| 2011-01-11 | 4107.05     |
| 2011-01-12 | 4107.06     |
| 2011-01-13 | 4107.57     |
| 2011-01-14 | 4109.21     |
| 2011-01-15 | 4110.18     |
| 2011-01-16 | 4110.58     |
| 2011-01-17 | 4112.79     |
| 2011-01-18 | 4110.17     |
| 2011-01-19 | 4108.92     |
| 2011-01-20 | 4108.31     |
| 2011-01-21 | 4107.81     |
| 2011-01-22 | 4107.57     |
| 2011-01-23 | 4107.41     |
| 2011-01-24 | 4107.28     |
| 2011-01-25 | 4107.2      |
| 2011-01-26 | 4107.16     |
| 2011-01-27 | 4107.13     |
| 2011-01-28 | 4107.09     |
| 2011-01-29 | 4107.07     |
| 2011-01-30 | 4107.07     |
| 2011-01-31 | 4107.04     |
| 2011-02-01 | 4107.03     |
| 2011-02-02 | 4106.99     |
| 2011-02-03 | 4106.98     |
| 2011-02-04 | 4106.99     |
| 2011-02-05 | 4106.98     |
| 2011-02-06 | 4107.0      |
| 2011-02-07 | 4106.98     |
| 2011-02-08 | 4106.98     |
| 2011-02-09 | 4106.94     |
| 2011-02-10 | 4106.95     |
| 2011-02-11 | 4106.95     |
| 2011-02-12 | 4106.94     |
| 2011-02-13 | 4106.94     |
| 2011-02-14 | 4106.97     |
| 2011-02-15 | 4106.97     |
| 2011-02-16 | 4106.94     |
| 2011-02-17 | 4106.98     |
| 2011-02-18 | 4107.01     |
| 2011-02-19 | 4107.02     |
| 2011-02-20 | 4107.01     |
| 2011-02-21 | 4107.01     |
| 2011-02-22 | 4107.01     |
| 2011-02-23 | 4107.0      |
| 2011-02-24 | 4106.98     |
| 2011-02-25 | 4106.99     |
| 2011-02-26 | 4106.96     |
| 2011-02-27 | 4106.96     |
| 2011-02-28 | 4106.94     |
| 2011-03-01 | 4106.95     |
| 2011-03-02 | 4106.97     |
| 2011-03-03 | 4107.12     |
| 2011-03-04 | 4107.43     |
| 2011-03-05 | 4108.09     |
| 2011-03-06 | 4109.77     |
| 2011-03-07 | 4111.21     |
| 2011-03-08 | 4109.18     |
| 2011-03-09 | 4108.29     |
| 2011-03-10 | 4108.1      |
| 2011-03-11 | 4108.18     |
| 2011-03-12 | 4107.96     |
| 2011-03-13 | 4107.63     |
| 2011-03-14 | 4107.46     |
| 2011-03-15 | 4107.48     |
| 2011-03-16 | 4109.1      |
| 2011-03-17 | 4109.94     |
| 2011-03-18 | 4108.63     |
| 2011-03-19 | 4108.11     |
| 2011-03-20 | 4108.14     |
| 2011-03-21 | 4108.43     |
| 2011-03-22 | 4107.95     |
| 2011-03-23 | 4107.73     |
| 2011-03-24 | 4107.65     |
| 2011-03-25 | 4107.59     |
| 2011-03-26 | 4107.61     |
| 2011-03-27 | 4107.82     |
| 2011-03-28 | 4107.94     |
| 2011-03-29 | 4108.07     |
| 2011-03-30 | 4108.58     |
| 2011-03-31 | 4108.22     |
| 2011-04-01 | 4107.84     |
| 2011-04-02 | 4107.95     |
| 2011-04-03 | 4107.88     |
| 2011-04-04 | 4107.74     |
| 2011-04-05 | 4107.55     |
| 2011-04-06 | 4107.49     |
| 2011-04-07 | 4107.6      |
| 2011-04-08 | 4107.6      |
| 2011-04-09 | 4107.51     |
| 2011-04-10 | 4107.43     |
| 2011-04-11 | 4107.34     |
| 2011-04-12 | 4107.28     |
| 2011-04-13 | 4107.28     |
| 2011-04-14 | 4107.35     |
| 2011-04-15 | 4107.37     |
| 2011-04-16 | 4107.38     |
| 2011-04-17 | 4107.4      |
| 2011-04-18 | 4107.99     |
| 2011-04-19 | 4109.0      |
| 2011-04-20 | 4108.32     |
| 2011-04-21 | 4108.78     |
| 2011-04-22 | 4110.37     |
| 2011-04-23 | 4109.47     |
| 2011-04-24 | 4108.63     |
| 2011-04-25 | 4108.75     |
| 2011-04-26 | 4108.65     |
| 2011-04-27 | 4108.22     |
| 2011-04-28 | 4107.9      |
| 2011-04-29 | 4107.67     |
| 2011-04-30 | 4107.54     |
| 2011-05-01 | 4107.47     |
| 2011-05-02 | 4107.4      |
| 2011-05-03 | 4107.31     |
| 2011-05-04 | 4107.23     |
| 2011-05-05 | 4107.19     |
| 2011-05-06 | 4107.16     |
| 2011-05-07 | 4107.08     |
| 2011-05-08 | 4106.95     |
| 2011-05-09 | 4106.91     |
| 2011-05-10 | 4106.89     |
| 2011-05-11 | 4106.88     |
| 2011-05-12 | 4106.97     |
| 2011-05-13 | 4107.02     |
| 2011-05-14 | 4107.05     |
| 2011-05-15 | 4107.09     |
| 2011-05-16 | 4107.35     |
| 2011-05-17 | 4107.28     |
| 2011-05-18 | 4107.39     |
| 2011-05-19 | 4107.52     |
| 2011-05-20 | 4107.57     |
| 2011-05-21 | 4107.52     |
| 2011-05-22 | 4107.53     |
| 2011-05-23 | 4107.56     |
| 2011-05-24 | 4107.59     |
| 2011-05-25 | 4107.68     |
| 2011-05-26 | 4107.98     |
| 2011-05-27 | 4107.98     |
| 2011-05-28 | 4107.92     |
| 2011-05-29 | 4107.86     |
| 2011-05-30 | 4108.0      |
| 2011-05-31 | 4108.02     |
| 2011-06-01 | 4108.06     |
| 2011-06-02 | 4108.19     |
| 2011-06-03 | 4108.34     |
| 2011-06-04 | 4108.39     |
| 2011-06-05 | 4108.27     |
| 2011-06-06 | 4108.14     |
| 2011-06-07 | 4108.04     |
| 2011-06-08 | 4108.03     |
| 2011-06-09 | 4107.97     |
| 2011-06-10 | 4108.01     |
| 2011-06-11 | 4108.05     |
| 2011-06-12 | 4108.07     |
| 2011-06-13 | 4108.15     |
| 2011-06-14 | 4108.13     |
| 2011-06-15 | 4108.11     |
| 2011-06-16 | 4108.35     |
| 2011-06-17 | 4108.56     |
| 2011-06-18 | 4108.58     |
| 2011-06-19 | 4108.72     |
| 2011-06-20 | 4108.84     |
| 2011-06-21 | 4108.87     |
| 2011-06-22 | 4109.0      |
| 2011-06-23 | 4109.18     |
| 2011-06-24 | 4109.27     |
| 2011-06-25 | 4109.31     |
| 2011-06-26 | 4109.39     |
| 2011-06-27 | 4109.44     |
| 2011-06-28 | 4109.54     |
| 2011-06-29 | 4109.69     |
| 2011-06-30 | 4109.76     |
| 2011-07-01 | 4109.77     |
| 2011-07-02 | 4109.72     |
| 2011-07-03 | 4109.57     |
| 2011-07-04 | 4109.58     |
| 2011-07-05 | 4109.58     |
| 2011-07-06 | 4109.61     |
| 2011-07-07 | 4109.65     |
| 2011-07-08 | 4109.62     |
| 2011-07-09 | 4109.74     |
| 2011-07-10 | 4109.86     |
| 2011-07-11 | 4109.81     |
| 2011-07-12 | 4109.65     |
| 2011-07-13 | 4109.75     |
| 2011-07-14 | 4109.69     |
| 2011-07-15 | 4109.81     |
| 2011-07-16 | 4109.93     |
| 2011-07-17 | 4109.83     |
| 2011-07-18 | 4109.86     |
| 2011-07-19 | 4109.95     |
| 2011-07-20 | 4109.99     |
| 2011-07-21 | 4109.87     |
| 2011-07-22 | 4109.89     |
| 2011-07-23 | 4110.02     |
| 2011-07-24 | 4109.87     |
| 2011-07-25 | 4109.84     |
| 2011-07-26 | 4109.84     |
| 2011-07-27 | 4109.87     |
| 2011-07-28 | 4109.94     |
| 2011-07-29 | 4110.04     |
| 2011-07-30 | 4109.96     |
| 2011-07-31 | 4109.98     |
| 2011-08-01 | 4110.02     |
| 2011-08-02 | 4110.02     |
| 2011-08-03 | 4110.02     |
| 2011-08-04 | 4110.04     |
| 2011-08-05 | 4110.17     |
| 2011-08-06 | 4110.5      |
| 2011-08-07 | 4110.71     |
| 2011-08-08 | 4110.74     |
| 2011-08-09 | 4110.72     |
| 2011-08-10 | 4110.59     |
| 2011-08-11 | 4110.6      |
| 2011-08-12 | 4110.57     |
| 2011-08-13 | 4110.54     |
| 2011-08-14 | 4110.66     |
| 2011-08-15 | 4110.82     |
| 2011-08-16 | 4110.8      |
| 2011-08-17 | 4110.84     |
| 2011-08-18 | 4110.84     |
| 2011-08-19 | 4110.81     |
| 2011-08-20 | 4110.75     |
| 2011-08-21 | 4110.86     |
| 2011-08-22 | 4110.95     |
| 2011-08-23 | 4110.94     |
| 2011-08-24 | 4110.97     |
| 2011-08-25 | 4111.06     |
| 2011-08-26 | 4111.18     |
| 2011-08-27 | 4111.32     |
| 2011-08-28 | 4111.19     |
| 2011-08-29 | 4111.27     |
| 2011-08-30 | 4111.33     |
| 2011-08-31 | 4111.36     |
| 2011-09-01 | 4113.27     |
| 2011-09-02 | 4114.74     |
| 2011-09-03 | 4114.77     |
| 2011-09-04 | 4114.7      |
| 2011-09-05 | 4114.6      |
| 2011-09-06 | 4114.44     |
| 2011-09-07 | 4114.46     |
| 2011-09-08 | 4114.5      |
| 2011-09-09 | 4114.6      |
| 2011-09-10 | 4114.63     |
| 2011-09-11 | 4114.59     |
| 2011-09-12 | 4114.58     |
| 2011-09-13 | 4114.69     |
| 2011-09-14 | 4114.72     |
| 2011-09-15 | 4114.68     |
| 2011-09-16 | 4114.61     |
| 2011-09-17 | 4114.4      |
| 2011-09-18 | 4114.23     |
| 2011-09-19 | 4114.25     |
| 2011-09-20 | 4114.28     |
| 2011-09-21 | 4114.11     |
| 2011-09-22 | 4114.03     |
| 2011-09-23 | 4114.08     |
| 2011-09-24 | 4114.22     |
| 2011-09-25 | 4114.54     |
| 2011-09-26 | 4114.64     |
| 2011-09-27 | 4114.67     |
| 2011-09-28 | 4114.54     |
| 2011-09-29 | 4114.36     |
| 2011-09-30 | 4114.37     |
| 2011-10-01 | 4114.5      |
| 2011-10-02 | 4114.34     |
| 2011-10-03 | 4114.05     |
| 2011-10-04 | 4113.58     |
| 2011-10-05 | 4113.28     |
| 2011-10-06 | 4113.14     |
| 2011-10-07 | 4113.14     |
| 2011-10-08 | 4113.23     |
| 2011-10-09 | 4113.31     |
| 2011-10-10 | 4113.13     |
| 2011-10-11 | 4112.75     |
| 2011-10-12 | 4112.29     |
| 2011-10-13 | 4111.93     |
| 2011-10-14 | 4111.68     |
| 2011-10-15 | 4111.53     |
| 2011-10-16 | 4111.42     |
| 2011-10-17 | 4111.34     |
| 2011-10-18 | 4111.28     |
| 2011-10-19 | 4111.26     |
| 2011-10-20 | 4111.23     |
| 2011-10-21 | 4111.17     |
| 2011-10-22 | 4111.12     |
| 2011-10-23 | 4111.07     |
| 2011-10-24 | 4111.07     |
| 2011-10-25 | 4111.04     |
| 2011-10-26 | 4111.02     |
| 2011-10-27 | 4111.0      |
| 2011-10-28 | 4110.98     |
| 2011-10-29 | 4110.97     |
| 2011-10-30 | 4110.96     |
| 2011-10-31 | 4110.96     |
| 2011-11-01 | 4110.97     |
| 2011-11-02 | 4110.99     |
| 2011-11-03 | 4111.12     |
| 2011-11-04 | 4111.07     |
| 2011-11-05 | 4111.02     |
| 2011-11-06 | 4110.97     |
| 2011-11-07 | 4110.97     |
| 2011-11-08 | 4110.97     |
| 2011-11-09 | 4110.93     |
| 2011-11-10 | 4110.93     |
| 2011-11-11 | 4110.94     |
| 2011-11-12 | 4110.91     |
| 2011-11-13 | 4110.87     |
| 2011-11-14 | 4110.86     |
| 2011-11-15 | 4110.84     |
| 2011-11-16 | 4110.84     |
| 2011-11-17 | 4110.83     |
| 2011-11-18 | 4110.84     |
| 2011-11-19 | 4110.86     |
| 2011-11-20 | 4110.86     |
| 2011-11-21 | 4110.88     |
| 2011-11-22 | 4110.91     |
| 2011-11-23 | 4110.91     |
| 2011-11-24 | 4110.91     |
| 2011-11-25 | 4110.89     |
| 2011-11-26 | 4110.87     |
| 2011-11-27 | 4110.86     |
| 2011-11-28 | 4110.86     |
| 2011-11-29 | 4110.86     |
| 2011-11-30 | 4110.84     |
| 2011-12-01 | 4110.81     |
| 2011-12-02 | 4110.72     |
| 2011-12-03 | 4110.66     |
| 2011-12-04 | 4110.61     |
| 2011-12-05 | 4110.59     |
| 2011-12-06 | 4110.55     |
| 2011-12-07 | 4110.51     |
| 2011-12-08 | 4110.48     |
| 2011-12-09 | 4110.45     |
| 2011-12-10 | 4110.44     |
| 2011-12-11 | 4110.44     |
| 2011-12-12 | 4110.44     |
| 2011-12-13 | 4110.41     |
| 2011-12-14 | 4110.4      |
| 2011-12-15 | 4110.43     |
| 2011-12-16 | 4110.43     |
| 2011-12-17 | 4110.48     |
| 2011-12-18 | 4110.42     |
| 2011-12-19 | 4110.46     |
| 2011-12-20 | 4110.47     |
| 2011-12-21 | 4110.49     |
| 2011-12-22 | 4110.44     |
| 2011-12-23 | 4110.44     |
| 2011-12-24 | 4110.44     |
| 2011-12-25 | 4110.43     |
| 2011-12-26 | 4110.45     |
| 2011-12-27 | 4110.48     |
| 2011-12-28 | 4110.52     |
| 2011-12-29 | 4110.56     |
| 2011-12-30 | 4110.52     |
| 2011-12-31 | 4110.47     |
| 2012-01-01 | 4110.46     |
| 2012-01-02 | 4110.42     |
| 2012-01-03 | 4110.41     |
| 2012-01-04 | 4110.38     |
| 2012-01-05 | 4110.38     |
| 2012-01-06 | 4110.37     |
| 2012-01-07 | 4110.35     |
| 2012-01-08 | 4110.32     |
| 2012-01-09 | 4110.35     |
| 2012-01-10 | 4110.32     |
| 2012-01-11 | 4110.3      |
| 2012-01-12 | 4110.32     |
| 2012-01-13 | 4110.34     |
| 2012-01-14 | 4110.31     |
| 2012-01-15 | 4110.32     |
| 2012-01-16 | 4110.29     |
| 2012-01-17 | 4110.26     |
| 2012-01-18 | 4110.22     |
| 2012-01-19 | 4110.25     |
| 2012-01-20 | 4110.35     |
| 2012-01-21 | 4111.82     |
| 2012-01-22 | 4110.88     |
| 2012-01-23 | 4110.52     |
| 2012-01-24 | 4110.41     |
| 2012-01-25 | 4110.89     |
| 2012-01-26 | 4111.23     |
| 2012-01-27 | 4110.96     |
| 2012-01-28 | 4110.61     |
| 2012-01-29 | 4110.47     |
| 2012-01-30 | 4110.5      |
| 2012-01-31 | 4110.45     |
| 2012-02-01 | 4110.42     |
| 2012-02-02 | 4110.4      |
| 2012-02-03 | 4110.35     |
| 2012-02-04 | 4110.31     |
| 2012-02-05 | 4110.28     |
| 2012-02-06 | 4110.27     |
| 2012-02-07 | 4110.29     |
| 2012-02-08 | 4110.29     |
| 2012-02-09 | 4110.3      |
| 2012-02-10 | 4110.29     |
| 2012-02-11 | 4110.29     |
| 2012-02-12 | 4110.28     |
| 2012-02-13 | 4110.26     |
| 2012-02-14 | 4110.27     |
| 2012-02-15 | 4110.26     |
| 2012-02-16 | 4110.25     |
| 2012-02-17 | 4110.27     |
| 2012-02-18 | 4110.27     |
| 2012-02-19 | 4110.25     |
| 2012-02-20 | 4110.24     |
| 2012-02-21 | 4110.24     |
| 2012-02-22 | 4110.22     |
| 2012-02-23 | 4110.24     |
| 2012-02-24 | 4110.24     |
| 2012-02-25 | 4110.24     |
| 2012-02-26 | 4110.26     |
| 2012-02-27 | 4110.24     |
| 2012-02-28 | 4110.24     |
| 2012-02-29 | 4110.2      |
| 2012-03-01 | 4110.21     |
| 2012-03-02 | 4110.23     |
| 2012-03-03 | 4110.24     |
| 2012-03-04 | 4110.23     |
| 2012-03-05 | 4110.25     |
| 2012-03-06 | 4110.31     |
| 2012-03-07 | 4110.31     |
| 2012-03-08 | 4110.3      |
| 2012-03-09 | 4110.3      |
| 2012-03-10 | 4110.31     |
| 2012-03-11 | 4110.29     |
| 2012-03-12 | 4110.27     |
| 2012-03-13 | 4110.29     |
| 2012-03-14 | 4110.26     |
| 2012-03-15 | 4110.88     |
| 2012-03-16 | 4112.22     |
| 2012-03-17 | 4113.89     |
| 2012-03-18 | 4112.21     |
| 2012-03-19 | 4111.3      |
| 2012-03-20 | 4110.89     |
| 2012-03-21 | 4110.79     |
| 2012-03-22 | 4110.8      |
| 2012-03-23 | 4110.72     |
| 2012-03-24 | 4110.59     |
| 2012-03-25 | 4110.58     |
| 2012-03-26 | 4110.5      |
| 2012-03-27 | 4110.42     |
| 2012-03-28 | 4110.41     |
| 2012-03-29 | 4110.59     |
| 2012-03-30 | 4111.11     |
| 2012-03-31 | 4110.77     |
| 2012-04-01 | 4110.71     |
| 2012-04-02 | 4110.57     |
| 2012-04-03 | 4110.56     |
| 2012-04-04 | 4110.51     |
| 2012-04-05 | 4110.46     |
| 2012-04-06 | 4110.52     |
| 2012-04-07 | 4110.59     |
| 2012-04-08 | 4110.53     |
| 2012-04-09 | 4110.4      |
| 2012-04-10 | 4110.33     |
| 2012-04-11 | 4110.29     |
| 2012-04-12 | 4110.29     |
| 2012-04-13 | 4110.3      |
| 2012-04-14 | 4110.31     |
| 2012-04-15 | 4110.28     |
| 2012-04-16 | 4110.27     |
| 2012-04-17 | 4110.25     |
| 2012-04-18 | 4110.23     |
| 2012-04-19 | 4110.24     |
| 2012-04-20 | 4110.23     |
| 2012-04-21 | 4110.26     |
| 2012-04-22 | 4110.28     |
| 2012-04-23 | 4110.28     |
| 2012-04-24 | 4110.25     |
| 2012-04-25 | 4110.2      |
| 2012-04-26 | 4110.23     |
| 2012-04-27 | 4110.57     |
| 2012-04-28 | 4110.35     |
| 2012-04-29 | 4110.29     |
| 2012-04-30 | 4110.27     |
| 2012-05-01 | 4110.22     |
| 2012-05-02 | 4110.22     |
| 2012-05-03 | 4110.21     |
| 2012-05-04 | 4110.24     |
| 2012-05-05 | 4110.22     |
| 2012-05-06 | 4110.22     |
| 2012-05-07 | 4110.22     |
| 2012-05-08 | 4110.21     |
| 2012-05-09 | 4110.17     |
| 2012-05-10 | 4110.21     |
| 2012-05-11 | 4110.36     |
| 2012-05-12 | 4110.38     |
| 2012-05-13 | 4110.58     |
| 2012-05-14 | 4110.65     |
| 2012-05-15 | 4110.92     |
| 2012-05-16 | 4111.11     |
| 2012-05-17 | 4111.2      |
| 2012-05-18 | 4111.52     |
| 2012-05-19 | 4111.6      |
| 2012-05-20 | 4111.58     |
| 2012-05-21 | 4111.71     |
| 2012-05-22 | 4111.7      |
| 2012-05-23 | 4111.65     |
| 2012-05-24 | 4111.9      |
| 2012-05-25 | 4112.17     |
| 2012-05-26 | 4112.24     |
| 2012-05-27 | 4112.21     |
| 2012-05-28 | 4112.16     |
| 2012-05-29 | 4112.07     |
| 2012-05-30 | 4111.89     |
| 2012-05-31 | 4111.9      |
| 2012-06-01 | 4111.95     |
| 2012-06-02 | 4112.17     |
| 2012-06-03 | 4112.37     |
| 2012-06-04 | 4112.58     |
| 2012-06-05 | 4113.33     |
| 2012-06-06 | 4113.18     |
| 2012-06-07 | 4112.94     |
| 2012-06-08 | 4112.9      |
| 2012-06-09 | 4112.77     |
| 2012-06-10 | 4112.52     |
| 2012-06-11 | 4112.28     |
| 2012-06-12 | 4112.19     |
| 2012-06-13 | 4112.04     |
| 2012-06-14 | 4111.88     |
| 2012-06-15 | 4112.09     |
| 2012-06-16 | 4112.45     |
| 2012-06-17 | 4112.63     |
| 2012-06-18 | 4112.6      |
| 2012-06-19 | 4112.65     |
| 2012-06-20 | 4112.85     |
| 2012-06-21 | 4112.85     |
| 2012-06-22 | 4112.95     |
| 2012-06-23 | 4113.18     |
| 2012-06-24 | 4113.01     |
| 2012-06-25 | 4112.96     |
| 2012-06-26 | 4112.89     |
| 2012-06-27 | 4112.75     |
| 2012-06-28 | 4112.83     |
| 2012-06-29 | 4112.66     |
| 2012-06-30 | 4112.49     |
| 2012-07-01 | 4112.37     |
| 2012-07-02 | 4112.57     |
| 2012-07-03 | 4112.42     |
| 2012-07-04 | 4112.39     |
| 2012-07-05 | 4112.39     |
| 2012-07-06 | 4112.52     |
| 2012-07-07 | 4112.51     |
| 2012-07-08 | 4112.71     |
| 2012-07-09 | 4112.89     |
| 2012-07-10 | 4112.93     |
| 2012-07-11 | 4112.76     |
| 2012-07-12 | 4112.72     |
| 2012-07-13 | 4112.84     |
| 2012-07-14 | 4113.11     |
| 2012-07-15 | 4113.23     |
| 2012-07-16 | 4113.36     |
| 2012-07-17 | 4113.53     |
| 2012-07-18 | 4113.63     |
| 2012-07-19 | 4113.66     |
| 2012-07-20 | 4113.78     |
| 2012-07-21 | 4113.83     |
| 2012-07-22 | 4113.98     |
| 2012-07-23 | 4113.91     |
| 2012-07-24 | 4113.78     |
| 2012-07-25 | 4113.91     |
| 2012-07-26 | 4114.06     |
| 2012-07-27 | 4114.01     |
| 2012-07-28 | 4114.01     |
| 2012-07-29 | 4114.17     |
| 2012-07-30 | 4114.35     |
| 2012-07-31 | 4114.28     |
| 2012-08-01 | 4114.15     |
| 2012-08-02 | 4114.09     |
| 2012-08-03 | 4114.11     |
| 2012-08-04 | 4114.01     |
| 2012-08-05 | 4114.0      |
| 2012-08-06 | 4114.17     |
| 2012-08-07 | 4113.97     |
| 2012-08-08 | 4113.67     |
| 2012-08-09 | 4113.49     |
| 2012-08-10 | 4113.28     |
| 2012-08-11 | 4113.49     |
| 2012-08-12 | 4113.95     |
| 2012-08-13 | 4114.36     |
| 2012-08-14 | 4114.51     |
| 2012-08-15 | 4114.6      |
| 2012-08-16 | 4114.72     |
| 2012-08-17 | 4114.78     |
| 2012-08-18 | 4114.88     |
| 2012-08-19 | 4114.88     |
| 2012-08-20 | 4114.65     |
| 2012-08-21 | 4114.68     |
| 2012-08-22 | 4114.61     |
| 2012-08-23 | 4114.16     |
| 2012-08-24 | 4114.0      |
| 2012-08-25 | 4114.12     |
| 2012-08-26 | 4114.09     |
| 2012-08-27 | 4114.16     |
| 2012-08-28 | 4114.08     |
| 2012-08-29 | 4114.17     |
| 2012-08-30 | 4114.37     |
| 2012-08-31 | 4114.36     |
| 2012-09-01 | 4114.23     |
| 2012-09-02 | 4114.17     |
| 2012-09-03 | 4114.03     |
| 2012-09-04 | 4113.92     |
| 2012-09-05 | 4113.9      |
| 2012-09-06 | 4113.81     |
| 2012-09-07 | 4113.9      |
| 2012-09-08 | 4114.01     |
| 2012-09-09 | 4113.98     |
| 2012-09-10 | 4113.97     |
| 2012-09-11 | 4113.84     |
| 2012-09-12 | 4113.97     |
| 2012-09-13 | 4113.97     |
| 2012-09-14 | 4113.98     |
| 2012-09-15 | 4113.84     |
| 2012-09-16 | 4113.66     |
| 2012-09-17 | 4113.49     |
| 2012-09-18 | 4113.4      |
| 2012-09-19 | 4113.27     |
| 2012-09-20 | 4112.95     |
| 2012-09-21 | 4112.89     |
| 2012-09-22 | 4112.92     |
| 2012-09-23 | 4112.96     |
| 2012-09-24 | 4112.94     |
| 2012-09-25 | 4112.84     |
| 2012-09-26 | 4112.87     |
| 2012-09-27 | 4113.03     |
| 2012-09-28 | 4113.14     |
| 2012-09-29 | 4113.15     |
| 2012-09-30 | 4113.26     |
| 2012-10-01 | 4113.26     |
| 2012-10-02 | 4113.07     |
| 2012-10-03 | 4112.72     |
| 2012-10-04 | 4112.21     |
| 2012-10-05 | 4111.88     |
| 2012-10-06 | 4111.66     |
| 2012-10-07 | 4111.51     |
| 2012-10-08 | 4111.46     |
| 2012-10-09 | 4111.45     |
| 2012-10-10 | 4111.42     |
| 2012-10-11 | 4111.36     |
| 2012-10-12 | 4111.31     |
| 2012-10-13 | 4111.31     |
| 2012-10-14 | 4111.26     |
| 2012-10-15 | 4111.26     |
| 2012-10-16 | 4111.38     |
| 2012-10-17 | 4111.57     |
| 2012-10-18 | 4111.76     |
| 2012-10-19 | 4111.73     |
| 2012-10-20 | 4111.58     |
| 2012-10-21 | 4111.45     |
| 2012-10-22 | 4111.37     |
| 2012-10-23 | 4111.5      |
| 2012-10-24 | 4111.87     |
| 2012-10-25 | 4111.95     |
| 2012-10-26 | 4111.81     |
| 2012-10-27 | 4111.57     |
| 2012-10-28 | 4111.34     |
| 2012-10-29 | 4111.16     |
| 2012-10-30 | 4111.04     |
| 2012-10-31 | 4110.95     |
| 2012-11-01 | 4110.92     |
| 2012-11-02 | 4110.91     |
| 2012-11-03 | 4110.91     |
| 2012-11-04 | 4110.91     |
| 2012-11-05 | 4110.85     |
| 2012-11-06 | 4110.82     |
| 2012-11-07 | 4110.8      |
| 2012-11-08 | 4110.78     |
| 2012-11-09 | 4110.77     |
| 2012-11-10 | 4110.77     |
| 2012-11-11 | 4110.75     |
| 2012-11-12 | 4110.76     |
| 2012-11-13 | 4110.78     |
| 2012-11-14 | 4110.78     |
| 2012-11-15 | 4110.72     |
| 2012-11-16 | 4110.66     |
| 2012-11-17 | 4110.66     |
| 2012-11-18 | 4110.74     |
| 2012-11-19 | 4110.78     |
| 2012-11-20 | 4110.84     |
| 2012-11-21 | 4111.1      |
| 2012-11-22 | 4111.27     |
| 2012-11-23 | 4111.2      |
| 2012-11-24 | 4111.07     |
| 2012-11-25 | 4111.01     |
| 2012-11-26 | 4110.97     |
| 2012-11-27 | 4110.91     |
| 2012-11-28 | 4110.9      |
| 2012-11-29 | 4110.85     |
| 2012-11-30 | 4111.72     |
| 2012-12-01 | 4112.62     |
| 2012-12-02 | 4114.7      |
| 2012-12-03 | 4115.71     |
| 2012-12-04 | 4113.64     |
| 2012-12-05 | 4112.86     |
| 2012-12-06 | 4112.38     |
| 2012-12-07 | 4111.85     |
| 2012-12-08 | 4111.46     |
| 2012-12-09 | 4111.21     |
| 2012-12-10 | 4111.02     |
| 2012-12-11 | 4110.89     |
| 2012-12-12 | 4110.83     |
| 2012-12-13 | 4110.78     |
| 2012-12-14 | 4110.72     |
| 2012-12-15 | 4110.67     |
| 2012-12-16 | 4110.63     |
| 2012-12-17 | 4110.64     |
| 2012-12-18 | 4110.7      |
| 2012-12-19 | 4110.68     |
| 2012-12-20 | 4110.54     |
| 2012-12-21 | 4110.51     |
| 2012-12-22 | 4110.52     |
| 2012-12-23 | 4110.54     |
| 2012-12-24 | 4110.55     |
| 2012-12-25 | 4110.54     |
| 2012-12-26 | 4110.47     |
| 2012-12-27 | 4110.43     |
| 2012-12-28 | 4110.46     |
| 2012-12-29 | 4110.41     |
| 2012-12-30 | 4110.4      |
| 2012-12-31 | 4110.43     |
| 2013-01-01 | 4110.38     |
| 2013-01-02 | 4110.35     |
| 2013-01-03 | 4110.34     |
| 2013-01-04 | 4110.33     |
| 2013-01-05 | 4110.35     |
| 2013-01-06 | 4110.36     |
| 2013-01-07 | 4110.4      |
| 2013-01-08 | 4110.39     |
| 2013-01-09 | 4110.43     |
| 2013-01-10 | 4110.48     |
| 2013-01-11 | 4110.49     |
| 2013-01-12 | 4110.47     |
| 2013-01-13 | 4110.39     |
| 2013-01-14 | 4110.36     |
| 2013-01-15 | 4110.33     |
| 2013-01-16 | 4110.33     |
| 2013-01-17 | 4110.36     |
| 2013-01-18 | 4110.37     |
| 2013-01-19 | 4110.37     |
| 2013-01-20 | 4110.37     |
| 2013-01-21 | 4110.37     |
| 2013-01-22 | 4110.36     |
| 2013-01-23 | 4110.39     |
| 2013-01-24 | 4111.29     |
| 2013-01-25 | 4113.13     |
| 2013-01-26 | 4114.21     |
| 2013-01-27 | 4114.79     |
| 2013-01-28 | 4113.67     |
| 2013-01-29 | 4112.3      |
| 2013-01-30 | 4111.53     |
| 2013-01-31 | 4111.2      |
| 2013-02-01 | 4110.96     |
| 2013-02-02 | 4110.83     |
| 2013-02-03 | 4110.75     |
| 2013-02-04 | 4110.75     |
| 2013-02-05 | 4111.06     |
| 2013-02-06 | 4111.35     |
| 2013-02-07 | 4111.3      |
| 2013-02-08 | 4110.88     |
| 2013-02-09 | 4110.62     |
| 2013-02-10 | 4110.49     |
| 2013-02-11 | 4110.39     |
| 2013-02-12 | 4110.35     |
| 2013-02-13 | 4110.34     |
| 2013-02-14 | 4110.34     |
| 2013-02-15 | 4110.37     |
| 2013-02-16 | 4110.45     |
| 2013-02-17 | 4110.53     |
| 2013-02-18 | 4110.49     |
| 2013-02-19 | 4110.42     |
| 2013-02-20 | 4110.34     |
| 2013-02-21 | 4110.33     |
| 2013-02-22 | 4110.31     |
| 2013-02-23 | 4110.32     |
| 2013-02-24 | 4110.3      |
| 2013-02-25 | 4110.3      |
| 2013-02-26 | 4110.28     |
| 2013-02-27 | 4110.27     |
| 2013-02-28 | 4110.27     |
| 2013-03-01 | 4110.28     |
| 2013-03-02 | 4110.31     |
| 2013-03-03 | 4110.33     |
| 2013-03-04 | 4110.33     |
| 2013-03-05 | 4110.29     |
| 2013-03-06 | 4110.25     |
| 2013-03-07 | 4110.26     |
| 2013-03-08 | 4110.28     |
| 2013-03-09 | 4110.28     |
| 2013-03-10 | 4110.27     |
| 2013-03-11 | 4110.24     |
| 2013-03-12 | 4110.23     |
| 2013-03-13 | 4110.22     |
| 2013-03-14 | 4110.21     |
| 2013-03-15 | 4110.2      |
| 2013-03-16 | 4110.2      |
| 2013-03-17 | 4110.18     |
| 2013-03-18 | 4110.24     |
| 2013-03-19 | 4110.27     |
| 2013-03-20 | 4110.25     |
| 2013-03-21 | 4110.21     |
| 2013-03-22 | 4110.21     |
| 2013-03-23 | 4110.2      |
| 2013-03-24 | 4110.21     |
| 2013-03-25 | 4109.75     |
| 2013-03-26 | 4109.16     |
| 2013-03-27 | 4109.1      |
| 2013-03-28 | 4109.09     |
| 2013-03-29 | 4109.09     |
| 2013-03-30 | 4109.09     |
| 2013-03-31 | 4109.08     |
| 2013-04-01 | 4109.14     |
| 2013-04-02 | 4109.25     |
| 2013-04-03 | 4109.19     |
| 2013-04-04 | 4109.15     |
| 2013-04-05 | 4109.12     |
| 2013-04-06 | 4109.1      |
| 2013-04-07 | 4109.1      |
| 2013-04-08 | 4109.09     |
| 2013-04-09 | 4109.08     |
| 2013-04-10 | 4109.07     |
| 2013-04-11 | 4109.05     |
| 2013-04-12 | 4109.04     |
| 2013-04-13 | 4109.04     |
| 2013-04-14 | 4109.05     |
| 2013-04-15 | 4109.05     |
| 2013-04-16 | 4109.04     |
| 2013-04-17 | 4109.05     |
| 2013-04-18 | 4109.05     |
| 2013-04-19 | 4109.04     |
| 2013-04-20 | 4109.04     |
| 2013-04-21 | 4109.03     |
| 2013-04-22 | 4109.03     |
| 2013-04-23 | 4109.07     |
| 2013-04-24 | 4109.16     |
| 2013-04-25 | 4109.18     |
| 2013-04-26 | 4109.19     |
| 2013-04-27 | 4109.23     |
| 2013-04-28 | 4109.22     |
| 2013-04-29 | 4109.21     |
| 2013-04-30 | 4109.17     |
| 2013-05-01 | 4109.21     |
| 2013-05-02 | 4109.26     |
| 2013-05-03 | 4109.29     |
| 2013-05-04 | 4109.34     |
| 2013-05-05 | 4109.41     |
| 2013-05-06 | 4109.35     |
| 2013-05-07 | 4109.39     |
| 2013-05-08 | 4109.63     |
| 2013-05-09 | 4109.87     |
| 2013-05-10 | 4110.04     |
| 2013-05-11 | 4109.74     |
| 2013-05-12 | 4109.71     |
| 2013-05-13 | 4109.84     |
| 2013-05-14 | 4109.91     |
| 2013-05-15 | 4109.99     |
| 2013-05-16 | 4110.18     |
| 2013-05-17 | 4110.38     |
| 2013-05-18 | 4110.31     |
| 2013-05-19 | 4110.42     |
| 2013-05-20 | 4110.62     |
| 2013-05-21 | 4110.76     |
| 2013-05-22 | 4110.82     |
| 2013-05-23 |             |
| 2013-05-24 |             |
| 2013-05-25 |             |
| 2013-05-26 |             |
| 2013-05-27 |             |
| 2013-05-28 | 4110.92     |
| 2013-05-29 | 4110.87     |
| 2013-05-30 | 4110.63     |
| 2013-05-31 | 4110.59     |
| 2013-06-01 | 4110.51     |
| 2013-06-02 | 4110.38     |
| 2013-06-03 | 4110.48     |
| 2013-06-04 | 4110.5      |
| 2013-06-05 | 4110.51     |
| 2013-06-06 | 4110.46     |
| 2013-06-07 | 4110.61     |
| 2013-06-08 | 4110.84     |
| 2013-06-09 | 4111.05     |
| 2013-06-10 | 4111.04     |
| 2013-06-11 | 4110.84     |
| 2013-06-12 | 4110.78     |
| 2013-06-13 | 4110.85     |
| 2013-06-14 | 4111.19     |
| 2013-06-15 | 4111.48     |
| 2013-06-16 | 4111.39     |
| 2013-06-17 | 4111.31     |
| 2013-06-18 | 4111.17     |
| 2013-06-19 | 4111.19     |
| 2013-06-20 | 4111.41     |
| 2013-06-21 | 4111.59     |
| 2013-06-22 | 4111.48     |
| 2013-06-23 | 4111.54     |
| 2013-06-24 | 4111.93     |
| 2013-06-25 | 4112.25     |
| 2013-06-26 | 4112.29     |
| 2013-06-27 | 4112.05     |
| 2013-06-28 | 4111.73     |
| 2013-06-29 | 4111.66     |
| 2013-06-30 | 4111.55     |
| 2013-07-01 | 4111.24     |
| 2013-07-02 | 4111.18     |
| 2013-07-03 | 4111.26     |
| 2013-07-04 | 4111.4      |
| 2013-07-05 | 4111.6      |
| 2013-07-06 | 4111.64     |
| 2013-07-07 | 4111.66     |
| 2013-07-08 | 4111.68     |
| 2013-07-09 | 4111.69     |
| 2013-07-10 | 4111.73     |
| 2013-07-11 | 4111.67     |
| 2013-07-12 | 4111.68     |
| 2013-07-13 | 4111.69     |
| 2013-07-14 | 4111.7      |
| 2013-07-15 | 4111.89     |
| 2013-07-16 | 4112.02     |
| 2013-07-17 | 4112.0      |
| 2013-07-18 | 4111.98     |
| 2013-07-19 | 4112.01     |
| 2013-07-20 | 4111.85     |
| 2013-07-21 | 4111.84     |
| 2013-07-22 | 4111.91     |
| 2013-07-23 | 4111.97     |
| 2013-07-24 | 4112.06     |
| 2013-07-25 | 4112.05     |
| 2013-07-26 | 4111.93     |
| 2013-07-27 | 4111.91     |
| 2013-07-28 | 4112.01     |
| 2013-07-29 | 4111.99     |
| 2013-07-30 | 4111.91     |
| 2013-07-31 | 4111.94     |
| 2013-08-01 | 4112.19     |
| 2013-08-02 | 4112.33     |
| 2013-08-03 | 4112.3      |
| 2013-08-04 | 4112.17     |
| 2013-08-05 | 4111.95     |
| 2013-08-06 | 4111.75     |
| 2013-08-07 | 4111.39     |
| 2013-08-08 | 4111.32     |
| 2013-08-09 | 4111.38     |
| 2013-08-10 | 4111.4      |
| 2013-08-11 | 4111.65     |
| 2013-08-12 | 4112.02     |
| 2013-08-13 | 4112.04     |
| 2013-08-14 | 4111.92     |
| 2013-08-15 | 4111.73     |
| 2013-08-16 | 4111.75     |
| 2013-08-17 | 4111.98     |
| 2013-08-18 | 4111.99     |
| 2013-08-19 | 4111.82     |
| 2013-08-20 | 4111.37     |
| 2013-08-21 | 4111.17     |
| 2013-08-22 | 4111.28     |
| 2013-08-23 | 4111.63     |
| 2013-08-24 | 4111.72     |
| 2013-08-25 | 4111.75     |
| 2013-08-26 | 4111.89     |
| 2013-08-27 | 4111.89     |
| 2013-08-28 | 4111.8      |
| 2013-08-29 | 4111.66     |
| 2013-08-30 | 4111.56     |
| 2013-08-31 | 4111.57     |
| 2013-09-01 | 4111.64     |
| 2013-09-02 | 4111.75     |
| 2013-09-03 | 4111.85     |
| 2013-09-04 | 4111.7      |
| 2013-09-05 | 4111.56     |
| 2013-09-06 | 4111.53     |
| 2013-09-07 | 4111.64     |
| 2013-09-08 | 4111.65     |
| 2013-09-09 | 4111.57     |
| 2013-09-10 | 4111.08     |
| 2013-09-11 | 4110.95     |
| 2013-09-12 | 4111.0      |
| 2013-09-13 | 4111.0      |
| 2013-09-14 | 4111.25     |
| 2013-09-15 | 4111.6      |
| 2013-09-16 | 4111.75     |
| 2013-09-17 | 4111.97     |
| 2013-09-18 | 4112.08     |
| 2013-09-19 | 4112.12     |
| 2013-09-20 | 4111.98     |
| 2013-09-21 | 4112.04     |
| 2013-09-22 | 4112.65     |
| 2013-09-23 | 4112.83     |
| 2013-09-24 | 4112.54     |
| 2013-09-25 | 4112.39     |
| 2013-09-26 | 4112.3      |
| 2013-09-27 | 4112.23     |
| 2013-09-28 | 4112.1      |
| 2013-09-29 | 4111.99     |
| 2013-09-30 | 4112.24     |
| 2013-10-01 | 4112.21     |
| 2013-10-02 | 4111.61     |
| 2013-10-03 | 4111.1      |
| 2013-10-04 | 4110.75     |
| 2013-10-05 | 4110.5      |
| 2013-10-06 | 4110.36     |
| 2013-10-07 | 4110.25     |
| 2013-10-08 | 4110.18     |
| 2013-10-09 | 4110.13     |
| 2013-10-10 | 4110.07     |
| 2013-10-11 | 4110.02     |
| 2013-10-12 | 4109.99     |
| 2013-10-13 | 4109.97     |
| 2013-10-14 | 4109.95     |
| 2013-10-15 | 4109.93     |
| 2013-10-16 | 4109.9      |
| 2013-10-17 | 4109.89     |
| 2013-10-18 | 4109.89     |
| 2013-10-19 | 4109.87     |
| 2013-10-20 | 4109.83     |
| 2013-10-21 | 4109.8      |
| 2013-10-22 | 4109.78     |
| 2013-10-23 | 4109.77     |
| 2013-10-24 | 4109.76     |
| 2013-10-25 | 4109.74     |
| 2013-10-26 | 4109.73     |
| 2013-10-27 | 4109.73     |
| 2013-10-28 | 4109.71     |
| 2013-10-29 | 4109.7      |
| 2013-10-30 | 4109.67     |
| 2013-10-31 | 4109.64     |
| 2013-11-01 | 4109.63     |
| 2013-11-02 | 4109.63     |
| 2013-11-03 | 4109.69     |
| 2013-11-04 | 4109.69     |
| 2013-11-05 | 4109.64     |
| 2013-11-06 | 4109.61     |
| 2013-11-07 | 4109.6      |
| 2013-11-08 | 4109.58     |
| 2013-11-09 | 4109.58     |
| 2013-11-10 | 4109.55     |
| 2013-11-11 | 4109.54     |
| 2013-11-12 | 4109.51     |
| 2013-11-13 | 4109.51     |
| 2013-11-14 | 4109.49     |
| 2013-11-15 | 4109.48     |
| 2013-11-16 | 4109.5      |
| 2013-11-17 | 4109.49     |
| 2013-11-18 | 4109.55     |
| 2013-11-19 | 4109.6      |
| 2013-11-20 | 4109.58     |
| 2013-11-21 | 4109.57     |
| 2013-11-22 | 4109.54     |
| 2013-11-23 | 4109.49     |
| 2013-11-24 | 4109.46     |
| 2013-11-25 | 4109.44     |
| 2013-11-26 | 4109.42     |
| 2013-11-27 | 4109.42     |
| 2013-11-28 | 4109.42     |
| 2013-11-29 | 4109.41     |
| 2013-11-30 | 4109.4      |
| 2013-12-01 | 4109.39     |
| 2013-12-02 | 4109.42     |
| 2013-12-03 | 4109.41     |
| 2013-12-04 | 4109.38     |
| 2013-12-05 | 4109.31     |
| 2013-12-06 | 4109.29     |
| 2013-12-07 | 4109.33     |
| 2013-12-08 | 4109.38     |
| 2013-12-09 | 4109.4      |
| 2013-12-10 | 4109.42     |
| 2013-12-11 | 4109.45     |
| 2013-12-12 | 4109.46     |
| 2013-12-13 | 4109.47     |
| 2013-12-14 | 4109.49     |
| 2013-12-15 | 4109.5      |
| 2013-12-16 | 4109.51     |
| 2013-12-17 | 4109.51     |
| 2013-12-18 | 4109.51     |
| 2013-12-19 | 4109.52     |
| 2013-12-20 | 4109.51     |
| 2013-12-21 | 4109.52     |
| 2013-12-22 | 4109.52     |
| 2013-12-23 | 4109.52     |
| 2013-12-24 | 4109.51     |
| 2013-12-25 | 4109.51     |
| 2013-12-26 | 4109.48     |
| 2013-12-27 | 4109.46     |
| 2013-12-28 | 4109.45     |
| 2013-12-29 | 4109.43     |
| 2013-12-30 | 4109.42     |
| 2013-12-31 | 4109.42     |
| 2014-01-01 | 4109.39     |
| 2014-01-02 | 4109.39     |
| 2014-01-03 | 4109.37     |
| 2014-01-04 | 4109.35     |
| 2014-01-05 | 4109.32     |
| 2014-01-06 | 4109.32     |
| 2014-01-07 | 4109.33     |
| 2014-01-08 | 4109.33     |
| 2014-01-09 | 4109.36     |
| 2014-01-10 | 4109.35     |
| 2014-01-11 | 4109.33     |
| 2014-01-12 | 4109.42     |
| 2014-01-13 | 4109.27     |
| 2014-01-14 | 4109.23     |
| 2014-01-15 | 4109.19     |
| 2014-01-16 | 4109.17     |
| 2014-01-17 | 4109.18     |
| 2014-01-18 | 4109.2      |
| 2014-01-19 | 4109.18     |
| 2014-01-20 | 4109.19     |
| 2014-01-21 | 4109.17     |
| 2014-01-22 | 4109.21     |
| 2014-01-23 | 4109.17     |
| 2014-01-24 | 4109.17     |
| 2014-01-25 | 4109.16     |
| 2014-01-26 | 4109.14     |
| 2014-01-27 | 4109.13     |
| 2014-01-28 | 4109.13     |
| 2014-01-29 | 4109.18     |
| 2014-01-30 | 4109.21     |
| 2014-01-31 | 4109.18     |
| 2014-02-01 | 4109.17     |
| 2014-02-02 | 4109.15     |
| 2014-02-03 | 4109.16     |
| 2014-02-04 | 4109.13     |
| 2014-02-05 | 4109.15     |
| 2014-02-06 | 4109.15     |
| 2014-02-07 | 4109.16     |
| 2014-02-08 | 4109.18     |
| 2014-02-09 | 4109.25     |
| 2014-02-10 | 4109.25     |
| 2014-02-11 | 4109.21     |
| 2014-02-12 | 4109.23     |
| 2014-02-13 | 4109.4      |
| 2014-02-14 | 4109.6      |
| 2014-02-15 | 4110.27     |
| 2014-02-16 | 4109.86     |
| 2014-02-17 | 4109.69     |
| 2014-02-18 | 4109.54     |
| 2014-02-19 | 4109.43     |
| 2014-02-20 | 4109.36     |
| 2014-02-21 | 4109.31     |
| 2014-02-22 | 4109.27     |
| 2014-02-23 | 4109.24     |
| 2014-02-24 | 4109.23     |
| 2014-02-25 | 4109.21     |
| 2014-02-26 | 4109.2      |
| 2014-02-27 | 4109.2      |
| 2014-02-28 | 4109.2      |
| 2014-03-01 | 4109.2      |
| 2014-03-02 | 4109.2      |
| 2014-03-03 | 4109.21     |
| 2014-03-04 | 4109.37     |
| 2014-03-05 | 4109.39     |
| 2014-03-06 | 4109.29     |
| 2014-03-07 | 4109.27     |
| 2014-03-08 | 4109.28     |
| 2014-03-09 | 4109.26     |
| 2014-03-10 | 4110.01     |
| 2014-03-11 | 4111.73     |
| 2014-03-12 | 4110.25     |
| 2014-03-13 | 4109.63     |
| 2014-03-14 | 4109.43     |
| 2014-03-15 | 4109.33     |
| 2014-03-16 | 4109.26     |
| 2014-03-17 | 4109.21     |
| 2014-03-18 | 4109.19     |
| 2014-03-19 | 4109.18     |
| 2014-03-20 | 4109.16     |
| 2014-03-21 | 4109.14     |
| 2014-03-22 | 4109.13     |
| 2014-03-23 | 4109.13     |
| 2014-03-24 | 4109.12     |
| 2014-03-25 | 4109.13     |
| 2014-03-26 | 4109.13     |
| 2014-03-27 | 4109.13     |
| 2014-03-28 | 4109.15     |
| 2014-03-29 | 4109.27     |
| 2014-03-30 | 4109.28     |
| 2014-03-31 | 4109.27     |
| 2014-04-01 | 4109.22     |
| 2014-04-02 | 4109.21     |
| 2014-04-03 | 4109.23     |
| 2014-04-04 | 4109.23     |
| 2014-04-05 | 4109.22     |
| 2014-04-06 | 4109.21     |
| 2014-04-07 | 4109.22     |
| 2014-04-08 | 4109.22     |
| 2014-04-09 | 4109.21     |
| 2014-04-10 | 4109.2      |
| 2014-04-11 | 4109.19     |
| 2014-04-12 | 4109.18     |
| 2014-04-13 | 4109.17     |
| 2014-04-14 | 4109.16     |
| 2014-04-15 | 4109.16     |
| 2014-04-16 | 4109.16     |
| 2014-04-17 | 4109.16     |
| 2014-04-18 | 4109.17     |
| 2014-04-19 | 4109.16     |
| 2014-04-20 | 4109.16     |
| 2014-04-21 | 4109.15     |
| 2014-04-22 | 4109.14     |
| 2014-04-23 | 4109.16     |
| 2014-04-24 | 4109.17     |
| 2014-04-25 | 4109.22     |
| 2014-04-26 | 4109.22     |
| 2014-04-27 | 4109.22     |
| 2014-04-28 | 4109.22     |
| 2014-04-29 | 4109.21     |
| 2014-04-30 | 4109.21     |
| 2014-05-01 | 4109.14     |
| 2014-05-02 | 4109.13     |
| 2014-05-03 | 4109.29     |
| 2014-05-04 | 4109.37     |
| 2014-05-05 | 4109.42     |
| 2014-05-06 | 4109.49     |
| 2014-05-07 | 4109.46     |
| 2014-05-08 | 4109.51     |
| 2014-05-09 | 4109.55     |
| 2014-05-10 | 4109.64     |
| 2014-05-11 | 4109.62     |
| 2014-05-12 | 4109.64     |
| 2014-05-13 | 4109.61     |
| 2014-05-14 | 4109.73     |
| 2014-05-15 | 4109.77     |
| 2014-05-16 | 4109.65     |
| 2014-05-17 | 4109.72     |
| 2014-05-18 | 4109.77     |
| 2014-05-19 | 4109.64     |
| 2014-05-20 | 4109.62     |
| 2014-05-21 | 4109.7      |
| 2014-05-22 | 4109.62     |
| 2014-05-23 | 4109.63     |
| 2014-05-24 | 4109.76     |
| 2014-05-25 | 4110.04     |
| 2014-05-26 | 4110.13     |
| 2014-05-27 | 4110.2      |
| 2014-05-28 | 4110.22     |
| 2014-05-29 | 4110.25     |
| 2014-05-30 | 4110.2      |
| 2014-05-31 | 4110.12     |
| 2014-06-01 | 4110.27     |
| 2014-06-02 | 4110.19     |
| 2014-06-03 | 4110.3      |
| 2014-06-04 | 4110.29     |
| 2014-06-05 | 4110.27     |
| 2014-06-06 | 4110.28     |
| 2014-06-07 | 4110.26     |
| 2014-06-08 | 4110.22     |
| 2014-06-09 | 4110.31     |
| 2014-06-10 | 4110.46     |
| 2014-06-11 | 4110.44     |
| 2014-06-12 | 4110.37     |
| 2014-06-13 | 4110.26     |
| 2014-06-14 | 4110.26     |
| 2014-06-15 | 4110.36     |
| 2014-06-16 | 4110.56     |
| 2014-06-17 | 4110.66     |
| 2014-06-18 | 4110.64     |
| 2014-06-19 | 4110.53     |
| 2014-06-20 | 4110.37     |
| 2014-06-21 | 4110.1      |
| 2014-06-22 | 4110.02     |
| 2014-06-23 | 4110.01     |
| 2014-06-24 | 4110.22     |
| 2014-06-25 | 4110.48     |
| 2014-06-26 | 4110.75     |
| 2014-06-27 | 4110.82     |
| 2014-06-28 | 4110.79     |
| 2014-06-29 | 4110.78     |
| 2014-06-30 | 4110.66     |
| 2014-07-01 | 4110.42     |
| 2014-07-02 | 4110.38     |
| 2014-07-03 | 4110.28     |
| 2014-07-04 | 4110.22     |
| 2014-07-05 | 4110.32     |
| 2014-07-06 | 4110.33     |
| 2014-07-07 | 4110.19     |
| 2014-07-08 | 4110.18     |
| 2014-07-09 | 4110.37     |
| 2014-07-10 | 4110.44     |
| 2014-07-11 | 4110.48     |
| 2014-07-12 | 4110.58     |
| 2014-07-13 | 4110.7      |
| 2014-07-14 | 4110.77     |
| 2014-07-15 | 4110.81     |
| 2014-07-16 | 4110.61     |
| 2014-07-17 | 4110.4      |
| 2014-07-18 | 4110.16     |
| 2014-07-19 | 4110.05     |
| 2014-07-20 | 4109.97     |
| 2014-07-21 | 4110.02     |
| 2014-07-22 | 4109.91     |
| 2014-07-23 | 4109.82     |
| 2014-07-24 | 4109.8      |
| 2014-07-25 | 4109.9      |
| 2014-07-26 | 4109.94     |
| 2014-07-27 | 4109.9      |
| 2014-07-28 | 4109.75     |
| 2014-07-29 | 4109.39     |
| 2014-07-30 | 4109.48     |
| 2014-07-31 | 4109.38     |
| 2014-08-01 | 4109.3      |
| 2014-08-02 | 4109.35     |
| 2014-08-03 | 4109.34     |
| 2014-08-04 | 4109.24     |
| 2014-08-05 | 4109.38     |
| 2014-08-06 | 4109.63     |
| 2014-08-07 | 4109.68     |
| 2014-08-08 | 4109.31     |
| 2014-08-09 | 4109.24     |
| 2014-08-10 | 4109.1      |
| 2014-08-11 | 4109.6      |
| 2014-08-12 | 4109.79     |
| 2014-08-13 | 4109.92     |
| 2014-08-14 | 4109.97     |
| 2014-08-15 | 4109.9      |
| 2014-08-16 | 4109.87     |
| 2014-08-17 | 4110.04     |
| 2014-08-18 | 4110.04     |
| 2014-08-19 | 4110.0      |
| 2014-08-20 | 4109.98     |
| 2014-08-21 | 4109.86     |
| 2014-08-22 | 4109.79     |
| 2014-08-23 | 4109.88     |
| 2014-08-24 | 4110.03     |
| 2014-08-25 | 4109.94     |
| 2014-08-26 | 4109.85     |
| 2014-08-27 | 4109.79     |
| 2014-08-28 | 4109.83     |
| 2014-08-29 | 4109.82     |
| 2014-08-30 | 4109.76     |
| 2014-08-31 | 4109.68     |
| 2014-09-01 | 4109.6      |
| 2014-09-02 | 4109.59     |
| 2014-09-03 | 4109.56     |
| 2014-09-04 | 4109.55     |
| 2014-09-05 | 4109.52     |
| 2014-09-06 | 4109.61     |
| 2014-09-07 | 4109.67     |
| 2014-09-08 | 4109.64     |
| 2014-09-09 | 4109.57     |
| 2014-09-10 | 4109.58     |
| 2014-09-11 | 4109.6      |
| 2014-09-12 | 4109.7      |
| 2014-09-13 | 4109.8      |
| 2014-09-14 | 4109.81     |
| 2014-09-15 | 4109.71     |
| 2014-09-16 | 4109.51     |
| 2014-09-17 | 4109.5      |
| 2014-09-18 | 4109.58     |
| 2014-09-19 | 4109.63     |
| 2014-09-20 | 4109.62     |
| 2014-09-21 | 4109.35     |
| 2014-09-22 | 4109.45     |
| 2014-09-23 | 4109.43     |
| 2014-09-24 | 4109.46     |
| 2014-09-25 | 4109.58     |
| 2014-09-26 | 4109.63     |
| 2014-09-27 | 4109.59     |
| 2014-09-28 | 4109.61     |
| 2014-09-29 | 4109.56     |
| 2014-09-30 | 4109.48     |
| 2014-10-01 | 4109.44     |
| 2014-10-02 | 4109.41     |
| 2014-10-03 | 4109.35     |
| 2014-10-04 | 4109.3      |
| 2014-10-05 | 4109.31     |
| 2014-10-06 | 4109.31     |
| 2014-10-07 | 4109.3      |
| 2014-10-08 | 4109.28     |
| 2014-10-09 | 4109.25     |
| 2014-10-10 | 4109.24     |
| 2014-10-11 | 4109.23     |
| 2014-10-12 | 4109.23     |
| 2014-10-13 | 4109.27     |
| 2014-10-14 | 4109.27     |
| 2014-10-15 | 4109.26     |
| 2014-10-16 | 4109.27     |
| 2014-10-17 | 4109.28     |
| 2014-10-18 | 4109.27     |
| 2014-10-19 | 4109.28     |
| 2014-10-20 | 4109.28     |
| 2014-10-21 | 4109.28     |
| 2014-10-22 | 4109.27     |
| 2014-10-23 | 4109.25     |
| 2014-10-24 | 4109.28     |
| 2014-10-25 | 4109.27     |
| 2014-10-26 | 4109.25     |
| 2014-10-27 | 4109.29     |
| 2014-10-28 | 4109.28     |
| 2014-10-29 | 4109.28     |
| 2014-10-30 | 4109.29     |
| 2014-10-31 | 4109.28     |
| 2014-11-01 | 4109.26     |
| 2014-11-02 | 4109.24     |
| 2014-11-03 | 4109.22     |
| 2014-11-04 | 4109.21     |
| 2014-11-05 | 4109.22     |
| 2014-11-06 | 4109.24     |
| 2014-11-07 | 4109.23     |
| 2014-11-08 | 4109.23     |
| 2014-11-09 | 4109.21     |
| 2014-11-10 | 4109.21     |
| 2014-11-11 | 4109.2      |
| 2014-11-12 | 4109.2      |
| 2014-11-13 | 4109.2      |
| 2014-11-14 | 4109.19     |
| 2014-11-15 | 4109.18     |
| 2014-11-16 | 4109.18     |
| 2014-11-17 | 4109.17     |
| 2014-11-18 | 4109.17     |
| 2014-11-19 | 4109.16     |
| 2014-11-20 | 4109.17     |
| 2014-11-21 | 4109.17     |
| 2014-11-22 | 4109.19     |
| 2014-11-23 | 4109.22     |
| 2014-11-24 | 4109.27     |
| 2014-11-25 | 4109.28     |
| 2014-11-26 | 4109.27     |
| 2014-11-27 | 4109.26     |
| 2014-11-28 | 4109.24     |
| 2014-11-29 | 4109.24     |
| 2014-11-30 | 4109.24     |
| 2014-12-01 | 4109.23     |
| 2014-12-02 | 4109.22     |
| 2014-12-03 | 4109.24     |
| 2014-12-04 | 4109.26     |
| 2014-12-05 | 4109.28     |
| 2014-12-06 | 4109.33     |
| 2014-12-07 | 4109.29     |
| 2014-12-08 | 4109.28     |
| 2014-12-09 | 4109.25     |
| 2014-12-10 | 4109.23     |
| 2014-12-11 | 4109.28     |
| 2014-12-12 | 4109.88     |
| 2014-12-13 | 4110.06     |
| 2014-12-14 | 4110.34     |
| 2014-12-15 | 4109.85     |
| 2014-12-16 | 4109.61     |
| 2014-12-17 | 4109.54     |
| 2014-12-18 | 4109.66     |
| 2014-12-19 | 4109.76     |
| 2014-12-20 | 4109.68     |
| 2014-12-21 | 4112.48     |
| 2014-12-22 | 4113.03     |
| 2014-12-23 | 4111.41     |
| 2014-12-24 | 4110.32     |
| 2014-12-25 | 4110.18     |
| 2014-12-26 | 4109.98     |
| 2014-12-27 | 4109.61     |
| 2014-12-28 | 4109.47     |
| 2014-12-29 | 4109.41     |
| 2014-12-30 | 4109.4      |
| 2014-12-31 | 4109.29     |
| 2015-01-01 | 4109.25     |
| 2015-01-02 | 4109.2      |
| 2015-01-03 | 4109.18     |
| 2015-01-04 | 4109.18     |
| 2015-01-05 | 4109.17     |
| 2015-01-06 | 4109.21     |
| 2015-01-07 | 4109.23     |
| 2015-01-08 | 4109.17     |
| 2015-01-09 | 4109.13     |
| 2015-01-10 | 4109.13     |
| 2015-01-11 | 4109.15     |
| 2015-01-12 | 4109.17     |
| 2015-01-13 | 4109.19     |
| 2015-01-14 | 4109.18     |
| 2015-01-15 | 4109.19     |
| 2015-01-16 | 4109.2      |
| 2015-01-17 | 4109.28     |
| 2015-01-18 | 4109.36     |
| 2015-01-19 | 4109.53     |
| 2015-01-20 | 4109.45     |
| 2015-01-21 | 4109.36     |
| 2015-01-22 | 4109.28     |
| 2015-01-23 | 4109.24     |
| 2015-01-24 | 4109.23     |
| 2015-01-25 | 4109.2      |
| 2015-01-26 | 4109.18     |
| 2015-01-27 | 4109.17     |
| 2015-01-28 | 4109.14     |
| 2015-01-29 | 4109.13     |
| 2015-01-30 | 4109.12     |
| 2015-01-31 | 4109.12     |
| 2015-02-01 | 4109.11     |
| 2015-02-02 | 4109.12     |
| 2015-02-03 | 4109.23     |
| 2015-02-04 | 4109.41     |
| 2015-02-05 | 4109.4      |
| 2015-02-06 | 4109.36     |
| 2015-02-07 | 4109.43     |
| 2015-02-08 | 4110.32     |
| 2015-02-09 | 4109.79     |
| 2015-02-10 | 4109.55     |
| 2015-02-11 | 4109.41     |
| 2015-02-12 | 4109.32     |
| 2015-02-13 | 4109.25     |
| 2015-02-14 | 4109.19     |
| 2015-02-15 | 4109.16     |
| 2015-02-16 | 4109.14     |
| 2015-02-17 | 4109.13     |
| 2015-02-18 | 4109.13     |
| 2015-02-19 | 4109.12     |
| 2015-02-20 | 4109.12     |
| 2015-02-21 | 4109.11     |
| 2015-02-22 | 4109.11     |
| 2015-02-23 | 4109.1      |
| 2015-02-24 | 4109.1      |
| 2015-02-25 | 4109.1      |
| 2015-02-26 | 4109.1      |
| 2015-02-27 | 4109.1      |
| 2015-02-28 | 4109.1      |
| 2015-03-01 | 4109.1      |
| 2015-03-02 | 4109.09     |
| 2015-03-03 | 4109.1      |
| 2015-03-04 | 4109.09     |
| 2015-03-05 | 4109.09     |
| 2015-03-06 | 4109.09     |
| 2015-03-07 | 4109.09     |
| 2015-03-08 | 4109.09     |
| 2015-03-09 | 4109.07     |
| 2015-03-10 | 4109.07     |
| 2015-03-11 | 4109.07     |
| 2015-03-12 | 4109.05     |
| 2015-03-13 | 4109.06     |
| 2015-03-14 | 4109.05     |
| 2015-03-15 | 4109.05     |
| 2015-03-16 | 4109.06     |
| 2015-03-17 | 4109.07     |
| 2015-03-18 | 4109.06     |
| 2015-03-19 | 4109.06     |
| 2015-03-20 | 4109.07     |
| 2015-03-21 | 4109.08     |
| 2015-03-22 | 4109.09     |
| 2015-03-23 | 4109.13     |
| 2015-03-24 | 4109.18     |
| 2015-03-25 | 4109.24     |
| 2015-03-26 | 4109.17     |
| 2015-03-27 | 4109.13     |
| 2015-03-28 | 4109.12     |
| 2015-03-29 | 4109.11     |
| 2015-03-30 | 4109.1      |
| 2015-03-31 | 4109.07     |
| 2015-04-01 | 4109.06     |
| 2015-04-02 | 4109.06     |
| 2015-04-03 | 4109.06     |
| 2015-04-04 | 4109.06     |
| 2015-04-05 | 4109.06     |
| 2015-04-06 | 4109.07     |
| 2015-04-07 | 4109.07     |
| 2015-04-08 | 4109.07     |
| 2015-04-09 | 4109.07     |
| 2015-04-10 | 4109.07     |
| 2015-04-11 | 4109.07     |
| 2015-04-12 | 4109.06     |
| 2015-04-13 | 4109.07     |
| 2015-04-14 | 4109.04     |
| 2015-04-15 | 4109.06     |
| 2015-04-16 | 4109.06     |
| 2015-04-17 | 4109.06     |
| 2015-04-18 | 4109.05     |
| 2015-04-19 | 4109.06     |
| 2015-04-20 | 4109.06     |
| 2015-04-21 | 4109.05     |
| 2015-04-22 | 4109.04     |
| 2015-04-23 | 4109.04     |
| 2015-04-24 | 4109.04     |
| 2015-04-25 | 4109.11     |
| 2015-04-26 | 4109.19     |
| 2015-04-27 | 4109.21     |
| 2015-04-28 | 4109.15     |
| 2015-04-29 | 4109.08     |
| 2015-04-30 | 4109.17     |
| 2015-05-01 | 4109.11     |
| 2015-05-02 | 4109.08     |
| 2015-05-03 | 4109.18     |
| 2015-05-04 | 4109.28     |
| 2015-05-05 | 4109.24     |
| 2015-05-06 | 4109.21     |
| 2015-05-07 | 4109.25     |
| 2015-05-08 | 4109.27     |
| 2015-05-09 | 4109.27     |
| 2015-05-10 | 4109.29     |
| 2015-05-11 | 4109.38     |
| 2015-05-12 | 4109.5      |
| 2015-05-13 | 4109.68     |
| 2015-05-14 | 4109.61     |
| 2015-05-15 | 4109.67     |
| 2015-05-16 | 4109.72     |
| 2015-05-17 | 4109.67     |
| 2015-05-18 | 4109.72     |
| 2015-05-19 | 4109.88     |
| 2015-05-20 | 4110.04     |
| 2015-05-21 | 4110.03     |
| 2015-05-22 | 4109.94     |
| 2015-05-23 | 4109.87     |
| 2015-05-24 | 4109.79     |
| 2015-05-25 | 4109.73     |
| 2015-05-26 | 4109.54     |
| 2015-05-27 | 4109.38     |
| 2015-05-28 | 4109.33     |
| 2015-05-29 | 4109.27     |
| 2015-05-30 | 4109.43     |
| 2015-05-31 | 4109.73     |
| 2015-06-01 | 4109.82     |
| 2015-06-02 | 4109.8      |
| 2015-06-03 | 4109.76     |
| 2015-06-04 | 4109.81     |
| 2015-06-05 | 4109.9      |
| 2015-06-06 | 4109.74     |
| 2015-06-07 | 4109.78     |
| 2015-06-08 | 4109.84     |
| 2015-06-09 | 4109.76     |
| 2015-06-10 | 4110.12     |
| 2015-06-11 | 4110.44     |
| 2015-06-12 | 4110.45     |
| 2015-06-13 | 4110.43     |
| 2015-06-14 | 4110.48     |
| 2015-06-15 | 4110.34     |
| 2015-06-16 | 4110.27     |
| 2015-06-17 | 4110.24     |
| 2015-06-18 | 4110.42     |
| 2015-06-19 | 4110.41     |
| 2015-06-20 | 4110.25     |
| 2015-06-21 | 4110.16     |
| 2015-06-22 | 4110.1      |
| 2015-06-23 | 4109.79     |
| 2015-06-24 | 4109.66     |
| 2015-06-25 | 4109.62     |
| 2015-06-26 | 4109.63     |
| 2015-06-27 | 4109.73     |
| 2015-06-28 | 4109.75     |
| 2015-06-29 | 4109.65     |
| 2015-06-30 | 4109.4      |
| 2015-07-01 | 4109.37     |
| 2015-07-02 | 4109.85     |
| 2015-07-03 | 4109.92     |
| 2015-07-04 | 4110.08     |
| 2015-07-05 | 4110.08     |
| 2015-07-06 | 4110.02     |
| 2015-07-07 | 4109.91     |
| 2015-07-08 | 4109.87     |
| 2015-07-09 | 4109.66     |
| 2015-07-10 | 4109.54     |
| 2015-07-11 | 4109.55     |
| 2015-07-12 | 4109.84     |
| 2015-07-13 | 4109.8      |
| 2015-07-14 | 4109.57     |
| 2015-07-15 | 4109.43     |
| 2015-07-16 | 4109.34     |
| 2015-07-17 | 4109.14     |
| 2015-07-18 | 4109.31     |
| 2015-07-19 | 4109.41     |
| 2015-07-20 | 4109.4      |
| 2015-07-21 | 4109.42     |
| 2015-07-22 | 4109.41     |
| 2015-07-23 | 4109.3      |
| 2015-07-24 | 4109.29     |
| 2015-07-25 | 4109.27     |
| 2015-07-26 | 4109.29     |
| 2015-07-27 | 4109.3      |
| 2015-07-28 | 4109.24     |
| 2015-07-29 | 4109.25     |
| 2015-07-30 | 4109.19     |
| 2015-07-31 | 4109.1      |
| 2015-08-01 | 4109.1      |
| 2015-08-02 | 4109.12     |
| 2015-08-03 | 4109.06     |
| 2015-08-04 | 4109.04     |
| 2015-08-05 | 4109.11     |
| 2015-08-06 | 4109.29     |
| 2015-08-07 | 4109.33     |
| 2015-08-08 | 4109.29     |
| 2015-08-09 | 4109.33     |
| 2015-08-10 | 4109.3      |
| 2015-08-11 | 4109.29     |
| 2015-08-12 | 4109.22     |
| 2015-08-13 | 4109.22     |
| 2015-08-14 | 4109.19     |
| 2015-08-15 | 4109.1      |
| 2015-08-16 | 4109.07     |
| 2015-08-17 | 4109.13     |
| 2015-08-18 | 4109.12     |
| 2015-08-19 | 4109.28     |
| 2015-08-20 | 4109.31     |
| 2015-08-21 | 4109.31     |
| 2015-08-22 | 4109.33     |
| 2015-08-23 | 4109.34     |
| 2015-08-24 | 4109.3      |
| 2015-08-25 | 4109.3      |
| 2015-08-26 | 4109.33     |
| 2015-08-27 | 4109.33     |
| 2015-08-28 | 4109.33     |
| 2015-08-29 | 4109.32     |
| 2015-08-30 | 4109.25     |
| 2015-08-31 | 4109.28     |
| 2015-09-01 | 4109.24     |
| 2015-09-02 | 4109.13     |
| 2015-09-03 | 4109.2      |
| 2015-09-04 | 4109.31     |
| 2015-09-05 | 4109.41     |
| 2015-09-06 | 4109.39     |
| 2015-09-07 | 4109.45     |
| 2015-09-08 | 4109.51     |
| 2015-09-09 | 4109.44     |
| 2015-09-10 | 4109.4      |
| 2015-09-11 | 4109.41     |
| 2015-09-12 | 4109.46     |
| 2015-09-13 | 4109.49     |
| 2015-09-14 | 4109.54     |
| 2015-09-15 | 4109.55     |
| 2015-09-16 | 4109.45     |
| 2015-09-17 | 4109.37     |
| 2015-09-18 | 4109.31     |
| 2015-09-19 | 4109.26     |
| 2015-09-20 | 4109.27     |
| 2015-09-21 | 4109.3      |
| 2015-09-22 | 4109.25     |
| 2015-09-23 | 4109.28     |
| 2015-09-24 | 4109.28     |
| 2015-09-25 | 4109.29     |
| 2015-09-26 | 4109.33     |
| 2015-09-27 | 4109.35     |
| 2015-09-28 | 4109.34     |
| 2015-09-29 | 4109.34     |
| 2015-09-30 | 4109.35     |
| 2015-10-01 | 4109.4      |
| 2015-10-02 | 4109.43     |
| 2015-10-03 | 4109.44     |
| 2015-10-04 | 4109.45     |
| 2015-10-05 | 4109.47     |
| 2015-10-06 | 4109.45     |
| 2015-10-07 | 4109.41     |
| 2015-10-08 | 4109.38     |
| 2015-10-09 | 4109.38     |
| 2015-10-10 | 4109.35     |
| 2015-10-11 | 4109.31     |
| 2015-10-12 | 4109.3      |
| 2015-10-13 | 4109.28     |
| 2015-10-14 | 4109.24     |
| 2015-10-15 | 4109.21     |
| 2015-10-16 | 4109.19     |
| 2015-10-17 | 4109.2      |
| 2015-10-18 | 4109.18     |
| 2015-10-19 | 4109.13     |
| 2015-10-20 | 4109.11     |
| 2015-10-21 | 4109.12     |
| 2015-10-22 | 4109.12     |
| 2015-10-23 | 4109.11     |
| 2015-10-24 | 4109.11     |
| 2015-10-25 | 4109.1      |
| 2015-10-26 | 4109.09     |
| 2015-10-27 | 4109.08     |
| 2015-10-28 | 4109.08     |
| 2015-10-29 | 4109.08     |
| 2015-10-30 | 4109.07     |
| 2015-10-31 | 4109.05     |
| 2015-11-01 | 4109.05     |
| 2015-11-02 | 4109.04     |
| 2015-11-03 | 4109.04     |
| 2015-11-04 | 4109.04     |
| 2015-11-05 | 4109.04     |
| 2015-11-06 | 4109.04     |
| 2015-11-07 | 4109.04     |
| 2015-11-08 | 4109.04     |
| 2015-11-09 | 4109.04     |
| 2015-11-10 | 4109.04     |
| 2015-11-11 | 4109.04     |
| 2015-11-12 | 4109.04     |
| 2015-11-13 | 4109.03     |
| 2015-11-14 | 4109.03     |
| 2015-11-15 | 4109.03     |
| 2015-11-16 | 4109.03     |
| 2015-11-17 | 4109.04     |
| 2015-11-18 | 4109.03     |
| 2015-11-19 | 4109.03     |
| 2015-11-20 | 4109.03     |
| 2015-11-21 | 4109.03     |
| 2015-11-22 | 4109.03     |
| 2015-11-23 | 4109.02     |
| 2015-11-24 | 4109.03     |
| 2015-11-25 | 4109.03     |
| 2015-11-26 | 4109.03     |
| 2015-11-27 | 4109.02     |
| 2015-11-28 | 4109.02     |
| 2015-11-29 | 4109.02     |
| 2015-11-30 | 4109.02     |
| 2015-12-01 | 4109.02     |
| 2015-12-02 | 4109.02     |
| 2015-12-03 | 4109.05     |
| 2015-12-04 | 4109.07     |
| 2015-12-05 | 4109.07     |
| 2015-12-06 | 4109.07     |
| 2015-12-07 | 4109.04     |
| 2015-12-08 | 4109.04     |
| 2015-12-09 | 4109.04     |
| 2015-12-10 | 4109.09     |
| 2015-12-11 | 4109.18     |
| 2015-12-12 | 4109.23     |
| 2015-12-13 | 4109.16     |
| 2015-12-14 | 4109.2      |
| 2015-12-15 | 4109.3      |
| 2015-12-16 | 4109.26     |
| 2015-12-17 | 4109.15     |
| 2015-12-18 | 4109.14     |
| 2015-12-19 | 4109.13     |
| 2015-12-20 | 4109.2      |
| 2015-12-21 | 4109.16     |
| 2015-12-22 | 4109.27     |
| 2015-12-23 | 4109.33     |
| 2015-12-24 | 4109.37     |
| 2015-12-25 | 4109.51     |
| 2015-12-26 | 4109.47     |
| 2015-12-27 | 4109.21     |
| 2015-12-28 | 4109.13     |
| 2015-12-29 | 4109.15     |
| 2015-12-30 | 4109.12     |
| 2015-12-31 | 4109.12     |
| 2016-01-01 | 4109.11     |
| 2016-01-02 | 4109.13     |
| 2016-01-03 | 4109.13     |
| 2016-01-04 | 4109.14     |
| 2016-01-05 | 4109.18     |
| 2016-01-06 | 4109.19     |
| 2016-01-07 | 4109.15     |
| 2016-01-08 | 4109.15     |
| 2016-01-09 | 4109.17     |
| 2016-01-10 | 4109.16     |
| 2016-01-11 | 4109.15     |
| 2016-01-12 | 4109.16     |
| 2016-01-13 | 4109.21     |
| 2016-01-14 | 4109.72     |
| 2016-01-15 | 4109.82     |
| 2016-01-16 | 4109.59     |
| 2016-01-17 | 4109.64     |
| 2016-01-18 | 4112.37     |
| 2016-01-19 | 4112.76     |
| 2016-01-20 | 4112.67     |
| 2016-01-21 | 4111.53     |
| 2016-01-22 | 4111.24     |
| 2016-01-23 | 4113.48     |
| 2016-01-24 | 4112.06     |
| 2016-01-25 | 4110.66     |
| 2016-01-26 | 4110.03     |
| 2016-01-27 | 4109.68     |
| 2016-01-28 | 4109.58     |
| 2016-01-29 | 4111.1      |
| 2016-01-30 | 4113.27     |
| 2016-01-31 | 4111.01     |
| 2016-02-01 | 4109.97     |
| 2016-02-02 | 4109.53     |
| 2016-02-03 | 4109.47     |
| 2016-02-04 | 4109.37     |
| 2016-02-05 | 4109.32     |
| 2016-02-06 | 4109.3      |
| 2016-02-07 | 4109.33     |
| 2016-02-08 | 4109.38     |
| 2016-02-09 | 4109.43     |
| 2016-02-10 | 4109.47     |
| 2016-02-11 | 4109.48     |
| 2016-02-12 | 4109.51     |
| 2016-02-13 | 4109.49     |
| 2016-02-14 | 4109.46     |
| 2016-02-15 | 4109.47     |
| 2016-02-16 | 4109.43     |
| 2016-02-17 | 4109.48     |
| 2016-02-18 | 4109.48     |
| 2016-02-19 | 4109.53     |
| 2016-02-20 | 4109.67     |
| 2016-02-21 | 4109.61     |
| 2016-02-22 | 4109.44     |
| 2016-02-23 | 4109.36     |
| 2016-02-24 | 4109.33     |
| 2016-02-25 | 4109.3      |
| 2016-02-26 | 4109.25     |
| 2016-02-27 | 4109.24     |
| 2016-02-28 | 4109.22     |
| 2016-02-29 | 4109.19     |
| 2016-03-01 | 4109.22     |
| 2016-03-02 | 4109.24     |
| 2016-03-03 | 4109.2      |
| 2016-03-04 | 4109.2      |
| 2016-03-05 | 4109.27     |
| 2016-03-06 | 4110.38     |
| 2016-03-07 | 4111.3      |
| 2016-03-08 | 4110.45     |
| 2016-03-09 | 4109.97     |
| 2016-03-10 | 4110.4      |
| 2016-03-11 | 4110.36     |
| 2016-03-12 | 4110.0      |
| 2016-03-13 | 4109.92     |
| 2016-03-14 | 4110.25     |
| 2016-03-15 | 4110.05     |
| 2016-03-16 | 4109.4      |
| 2016-03-17 | 4109.24     |
| 2016-03-18 | 4109.2      |
| 2016-03-19 | 4109.18     |
| 2016-03-20 | 4109.17     |
| 2016-03-21 | 4109.17     |
| 2016-03-22 | 4109.32     |
| 2016-03-23 | 4109.4      |
| 2016-03-24 | 4109.41     |
| 2016-03-25 | 4109.41     |
| 2016-03-26 | 4109.34     |
| 2016-03-27 | 4109.19     |
| 2016-03-28 | 4109.17     |
| 2016-03-29 | 4109.23     |
| 2016-03-30 | 4109.23     |
| 2016-03-31 | 4109.23     |
| 2016-04-01 | 4109.22     |
| 2016-04-02 | 4109.19     |
| 2016-04-03 | 4109.15     |
| 2016-04-04 | 4109.12     |
| 2016-04-05 | 4109.11     |
| 2016-04-06 | 4109.11     |
| 2016-04-07 | 4109.12     |
| 2016-04-08 | 4109.13     |
| 2016-04-09 | 4109.14     |
| 2016-04-10 | 4109.17     |
| 2016-04-11 | 4109.18     |
| 2016-04-12 | 4109.2      |
| 2016-04-13 | 4109.23     |
| 2016-04-14 | 4109.25     |
| 2016-04-15 | 4109.24     |
| 2016-04-16 | 4109.28     |
| 2016-04-17 | 4109.28     |
| 2016-04-18 | 4109.28     |
| 2016-04-19 | 4109.3      |
| 2016-04-20 | 4109.3      |
| 2016-04-21 | 4109.29     |
| 2016-04-22 | 4109.29     |
| 2016-04-23 | 4109.27     |
| 2016-04-24 | 4109.29     |
| 2016-04-25 | 4109.27     |
| 2016-04-26 | 4109.28     |
| 2016-04-27 | 4109.29     |
| 2016-04-28 | 4109.3      |
| 2016-04-29 | 4109.35     |
| 2016-04-30 | 4109.39     |
| 2016-05-01 | 4109.41     |
| 2016-05-02 | 4109.34     |
| 2016-05-03 | 4109.33     |
| 2016-05-04 | 4109.42     |
| 2016-05-05 | 4109.64     |
| 2016-05-06 | 4109.6      |
| 2016-05-07 | 4109.73     |
| 2016-05-08 | 4109.86     |
| 2016-05-09 | 4109.89     |
| 2016-05-10 | 4109.61     |
| 2016-05-11 | 4109.79     |
| 2016-05-12 | 4109.87     |
| 2016-05-13 | 4109.85     |
| 2016-05-14 | 4109.88     |
| 2016-05-15 | 4110.25     |
| 2016-05-16 | 4110.26     |
| 2016-05-17 | 4110.36     |
| 2016-05-18 | 4110.31     |
| 2016-05-19 | 4110.36     |
| 2016-05-20 | 4110.52     |
| 2016-05-21 | 4111.04     |
| 2016-05-22 | 4110.96     |
| 2016-05-23 | 4110.88     |
| 2016-05-24 | 4110.93     |
| 2016-05-25 | 4110.63     |
| 2016-05-26 | 4110.24     |
| 2016-05-27 | 4110.06     |
| 2016-05-28 | 4110.05     |
| 2016-05-29 | 4109.98     |
| 2016-05-30 | 4109.91     |
| 2016-05-31 | 4110.11     |
| 2016-06-01 | 4110.25     |
| 2016-06-02 | 4110.15     |
| 2016-06-03 | 4110.58     |
| 2016-06-04 | 4110.73     |
| 2016-06-05 | 4110.77     |
| 2016-06-06 | 4110.95     |
| 2016-06-07 | 4111.18     |
| 2016-06-08 | 4111.3      |
| 2016-06-09 | 4111.31     |
| 2016-06-10 | 4111.37     |
| 2016-06-11 | 4111.58     |
| 2016-06-12 | 4111.68     |
| 2016-06-13 | 4111.61     |
| 2016-06-14 | 4111.54     |
| 2016-06-15 | 4111.69     |
| 2016-06-16 | 4111.9      |
| 2016-06-17 | 4111.87     |
| 2016-06-18 | 4112.25     |
| 2016-06-19 | 4112.27     |
| 2016-06-20 | 4111.78     |
| 2016-06-21 | 4111.46     |
| 2016-06-22 | 4111.42     |
| 2016-06-23 | 4111.46     |
| 2016-06-24 | 4111.31     |
| 2016-06-25 | 4111.29     |
| 2016-06-26 | 4111.52     |
| 2016-06-27 | 4111.66     |
| 2016-06-28 | 4111.56     |
| 2016-06-29 | 4111.54     |
| 2016-06-30 | 4111.44     |
| 2016-07-01 | 4111.46     |
| 2016-07-02 | 4111.53     |
| 2016-07-03 | 4111.62     |
| 2016-07-04 | 4111.74     |
| 2016-07-05 | 4111.62     |
| 2016-07-06 | 4111.6      |
| 2016-07-07 | 4111.63     |
| 2016-07-08 | 4111.56     |
| 2016-07-09 | 4111.65     |
| 2016-07-10 | 4111.79     |
| 2016-07-11 | 4111.85     |
| 2016-07-12 | 4111.78     |
| 2016-07-13 | 4111.7      |
| 2016-07-14 | 4111.64     |
| 2016-07-15 | 4111.54     |
| 2016-07-16 | 4111.57     |
| 2016-07-17 | 4111.64     |
| 2016-07-18 | 4111.63     |
| 2016-07-19 | 4111.5      |
| 2016-07-20 | 4111.5      |
| 2016-07-21 | 4111.66     |
| 2016-07-22 | 4111.71     |
| 2016-07-23 | 4111.59     |
| 2016-07-24 | 4111.64     |
| 2016-07-25 | 4111.76     |
| 2016-07-26 | 4111.64     |
| 2016-07-27 | 4111.64     |
| 2016-07-28 | 4111.58     |
| 2016-07-29 | 4111.64     |
| 2016-07-30 | 4111.5      |
| 2016-07-31 | 4111.58     |
| 2016-08-01 | 4111.58     |
| 2016-08-02 | 4111.65     |
| 2016-08-03 | 4111.83     |
| 2016-08-04 | 4111.91     |
| 2016-08-05 | 4111.85     |
| 2016-08-06 | 4111.89     |
| 2016-08-07 | 4111.71     |
| 2016-08-08 | 4111.49     |
| 2016-08-09 | 4111.41     |
| 2016-08-10 | 4111.55     |
| 2016-08-11 | 4111.63     |
| 2016-08-12 | 4111.69     |
| 2016-08-13 | 4111.77     |
| 2016-08-14 | 4111.91     |
| 2016-08-15 | 4112.07     |
| 2016-08-16 | 4111.92     |
| 2016-08-17 | 4111.78     |
| 2016-08-18 | 4111.76     |
| 2016-08-19 | 4111.87     |
| 2016-08-20 | 4112.0      |
| 2016-08-21 | 4111.98     |
| 2016-08-22 | 4111.96     |
| 2016-08-23 | 4112.09     |
| 2016-08-24 | 4112.18     |
| 2016-08-25 | 4112.2      |
| 2016-08-26 | 4112.06     |
| 2016-08-27 | 4112.05     |
| 2016-08-28 | 4112.19     |
| 2016-08-29 | 4112.25     |
| 2016-08-30 | 4112.33     |
| 2016-08-31 | 4112.28     |
| 2016-09-01 | 4112.22     |
| 2016-09-02 | 4112.28     |
| 2016-09-03 | 4112.18     |
| 2016-09-04 | 4111.96     |
| 2016-09-05 | 4111.94     |
| 2016-09-06 | 4111.99     |
| 2016-09-07 | 4112.02     |
| 2016-09-08 | 4112.04     |
| 2016-09-09 | 4112.03     |
| 2016-09-10 | 4111.89     |
| 2016-09-11 | 4111.88     |
| 2016-09-12 | 4111.95     |
| 2016-09-13 | 4111.98     |
| 2016-09-14 | 4111.86     |
| 2016-09-15 | 4111.9      |
| 2016-09-16 | 4112.0      |
| 2016-09-17 | 4111.86     |
| 2016-09-18 | 4111.77     |
| 2016-09-19 | 4111.64     |
| 2016-09-20 | 4111.55     |
| 2016-09-21 | 4111.39     |
| 2016-09-22 | 4111.28     |
| 2016-09-23 | 4111.51     |
| 2016-09-24 | 4111.66     |
| 2016-09-25 | 4111.66     |
| 2016-09-26 | 4111.73     |
| 2016-09-27 | 4111.62     |
| 2016-09-28 | 4111.4      |
| 2016-09-29 | 4111.29     |
| 2016-09-30 | 4111.17     |
| 2016-10-01 | 4111.17     |
| 2016-10-02 | 4110.97     |
| 2016-10-03 | 4110.69     |
| 2016-10-04 | 4110.86     |
| 2016-10-05 | 4111.85     |
| 2016-10-06 | 4111.67     |
| 2016-10-07 | 4111.09     |
| 2016-10-08 | 4110.6      |
| 2016-10-09 | 4110.31     |
| 2016-10-10 | 4110.14     |
| 2016-10-11 | 4110.03     |
| 2016-10-12 | 4109.97     |
| 2016-10-13 | 4109.95     |
| 2016-10-14 | 4110.07     |
| 2016-10-15 | 4110.42     |
| 2016-10-16 | 4110.55     |
| 2016-10-17 | 4110.52     |
| 2016-10-18 | 4110.48     |
| 2016-10-19 | 4110.41     |
| 2016-10-20 | 4110.24     |
| 2016-10-21 | 4110.11     |
| 2016-10-22 | 4110.02     |
| 2016-10-23 | 4109.95     |
| 2016-10-24 | 4109.89     |
| 2016-10-25 | 4109.84     |
| 2016-10-26 | 4109.84     |
| 2016-10-27 | 4109.8      |
| 2016-10-28 | 4109.79     |
| 2016-10-29 | 4109.78     |
| 2016-10-30 | 4109.79     |
| 2016-10-31 | 4109.8      |
| 2016-11-01 | 4109.77     |
| 2016-11-02 | 4109.74     |
| 2016-11-03 | 4109.72     |
| 2016-11-04 | 4109.7      |
| 2016-11-05 | 4109.69     |
| 2016-11-06 | 4109.67     |
| 2016-11-07 | 4109.64     |
| 2016-11-08 | 4109.63     |
| 2016-11-09 | 4109.63     |
| 2016-11-10 | 4109.63     |
| 2016-11-11 | 4109.62     |
| 2016-11-12 | 4109.58     |
| 2016-11-13 | 4109.56     |
| 2016-11-14 | 4109.54     |
| 2016-11-15 | 4109.56     |
| 2016-11-16 | 4109.58     |
| 2016-11-17 | 4109.54     |
| 2016-11-18 | 4109.53     |
| 2016-11-19 | 4109.51     |
| 2016-11-20 | 4109.48     |
| 2016-11-21 | 4109.48     |
| 2016-11-22 | 4109.47     |
| 2016-11-23 | 4109.48     |
| 2016-11-24 | 4109.48     |
| 2016-11-25 | 4109.51     |
| 2016-11-26 | 4109.5      |
| 2016-11-27 | 4109.5      |
| 2016-11-28 | 4109.5      |
| 2016-11-29 | 4109.49     |
| 2016-11-30 | 4109.48     |
| 2016-12-01 | 4109.47     |
| 2016-12-02 | 4109.46     |
| 2016-12-03 | 4109.46     |
| 2016-12-04 | 4109.45     |
| 2016-12-05 | 4109.45     |
| 2016-12-06 | 4109.45     |
| 2016-12-07 | 4109.43     |
| 2016-12-08 | 4109.44     |
| 2016-12-09 | 4109.45     |
| 2016-12-10 | 4110.15     |
| 2016-12-11 | 4110.47     |
| 2016-12-12 | 4109.89     |
| 2016-12-13 | 4109.75     |
| 2016-12-14 | 4109.9      |
| 2016-12-15 | 4112.44     |
| 2016-12-16 | 4113.12     |
| 2016-12-17 | 4111.67     |
| 2016-12-18 | 4110.59     |
| 2016-12-19 | 4110.33     |
| 2016-12-20 | 4109.87     |
| 2016-12-21 | 4109.66     |
| 2016-12-22 | 4109.69     |
| 2016-12-23 | 4109.53     |
| 2016-12-24 | 4109.45     |
| 2016-12-25 | 4109.49     |
| 2016-12-26 | 4109.38     |
| 2016-12-27 | 4109.32     |
| 2016-12-28 | 4109.33     |
| 2016-12-29 | 4109.37     |
| 2016-12-30 | 4109.35     |
| 2016-12-31 | 4109.33     |
| 2017-01-01 | 4109.35     |
| 2017-01-02 | 4109.24     |
| 2017-01-03 | 4109.24     |
| 2017-01-04 | 4109.39     |
| 2017-01-05 | 4109.3      |
| 2017-01-06 | 4109.32     |
| 2017-01-07 | 4109.35     |
| 2017-01-08 | 4109.44     |
| 2017-01-09 | 4110.45     |
| 2017-01-10 | 4113.38     |
| 2017-01-11 | 4114.6      |
| 2017-01-12 | 4113.7      |
| 2017-01-13 | 4111.77     |
| 2017-01-14 | 4110.69     |
| 2017-01-15 | 4110.18     |
| 2017-01-16 | 4109.83     |
| 2017-01-17 | 4109.62     |
| 2017-01-18 | 4109.61     |
| 2017-01-19 | 4109.88     |
| 2017-01-20 | 4109.76     |
| 2017-01-21 | 4109.52     |
| 2017-01-22 | 4109.44     |
| 2017-01-23 | 4109.38     |
| 2017-01-24 | 4109.32     |
| 2017-01-25 | 4109.43     |
| 2017-01-26 | 4109.25     |
| 2017-01-27 | 4109.21     |
| 2017-01-28 | 4109.26     |
| 2017-01-29 | 4109.27     |
| 2017-01-30 | 4109.27     |
| 2017-01-31 | 4109.19     |
| 2017-02-01 | 4109.16     |
| 2017-02-02 | 4109.18     |
| 2017-02-03 | 4110.81     |
| 2017-02-04 | 4113.59     |
| 2017-02-05 | 4112.99     |
| 2017-02-06 | 4112.81     |
| 2017-02-07 | 4112.33     |
| 2017-02-08 | 4113.84     |
| 2017-02-09 | 4114.98     |
| 2017-02-10 | 4114.55     |
| 2017-02-11 | 4112.88     |
| 2017-02-12 | 4111.56     |
| 2017-02-13 | 4110.8      |
| 2017-02-14 | 4110.34     |
| 2017-02-15 | 4110.01     |
| 2017-02-16 | 4110.15     |
| 2017-02-17 | 4110.49     |
| 2017-02-18 | 4111.29     |
| 2017-02-19 | 4112.64     |
| 2017-02-20 | 4111.18     |
| 2017-02-21 | 4111.32     |
| 2017-02-22 | 4113.13     |
| 2017-02-23 | 4111.69     |
| 2017-02-24 | 4110.72     |
| 2017-02-25 | 4110.33     |
| 2017-02-26 | 4110.15     |
| 2017-02-27 | 4110.01     |
| 2017-02-28 | 4109.9      |
| 2017-03-01 | 4109.81     |
| 2017-03-02 | 4109.76     |
| 2017-03-03 | 4109.78     |
| 2017-03-04 | 4109.9      |
| 2017-03-05 | 4110.05     |
| 2017-03-06 | 4110.0      |
| 2017-03-07 | 4109.84     |
| 2017-03-08 | 4109.95     |
| 2017-03-09 | 4110.96     |
| 2017-03-10 | 4111.25     |
| 2017-03-11 | 4111.0      |
| 2017-03-12 | 4110.67     |
| 2017-03-13 | 4110.41     |
| 2017-03-14 | 4110.17     |
| 2017-03-15 | 4110.02     |
| 2017-03-16 | 4110.05     |
| 2017-03-17 | 4110.15     |
| 2017-03-18 | 4110.08     |
| 2017-03-19 | 4110.03     |
| 2017-03-20 | 4110.31     |
| 2017-03-21 | 4110.15     |
| 2017-03-22 | 4109.99     |
| 2017-03-23 | 4109.97     |
| 2017-03-24 | 4109.89     |
| 2017-03-25 | 4109.77     |
| 2017-03-26 | 4109.71     |
| 2017-03-27 | 4109.85     |
| 2017-03-28 | 4109.87     |
| 2017-03-29 | 4109.86     |
| 2017-03-30 | 4110.56     |
| 2017-03-31 | 4111.33     |
| 2017-04-01 | 4110.54     |
| 2017-04-02 | 4110.03     |
| 2017-04-03 | 4109.84     |
| 2017-04-04 | 4109.71     |
| 2017-04-05 | 4109.63     |
| 2017-04-06 | 4109.56     |
| 2017-04-07 | 4109.58     |
| 2017-04-08 | 4110.06     |
| 2017-04-09 | 4111.49     |
| 2017-04-10 | 4110.88     |
| 2017-04-11 | 4110.24     |
| 2017-04-12 | 4110.18     |
| 2017-04-13 | 4110.31     |
| 2017-04-14 | 4110.99     |
| 2017-04-15 | 4110.96     |
| 2017-04-16 | 4110.36     |
| 2017-04-17 | 4110.04     |
| 2017-04-18 | 4109.86     |
| 2017-04-19 | 4109.78     |
| 2017-04-20 | 4109.79     |
| 2017-04-21 | 4109.91     |
| 2017-04-22 | 4109.98     |
| 2017-04-23 | 4109.8      |
| 2017-04-24 | 4109.66     |
| 2017-04-25 | 4109.67     |
| 2017-04-26 | 4109.73     |
| 2017-04-27 | 4110.02     |
| 2017-04-28 | 4110.16     |
| 2017-04-29 | 4110.22     |
| 2017-04-30 | 4110.13     |
| 2017-05-01 | 4110.03     |
| 2017-05-02 | 4109.97     |
| 2017-05-03 | 4109.93     |
| 2017-05-04 | 4109.85     |
| 2017-05-05 | 4109.69     |
| 2017-05-06 | 4109.61     |
| 2017-05-07 | 4109.5      |
| 2017-05-08 | 4109.46     |
| 2017-05-09 | 4109.43     |
| 2017-05-10 | 4109.42     |
| 2017-05-11 | 4109.42     |
| 2017-05-12 | 4109.42     |
| 2017-05-13 | 4109.4      |
| 2017-05-14 | 4109.38     |
| 2017-05-15 | 4109.39     |
| 2017-05-16 | 4109.44     |
| 2017-05-17 | 4109.49     |
| 2017-05-18 | 4109.5      |
| 2017-05-19 | 4109.43     |
| 2017-05-20 |             |
| 2017-05-21 |             |
| 2017-05-22 | 4109.78     |
| 2017-05-23 | 4109.87     |
| 2017-05-24 | 4109.89     |
| 2017-05-25 | 4109.86     |
| 2017-05-26 | 4110.02     |
| 2017-05-27 | 4110.04     |
| 2017-05-28 | 4109.99     |
| 2017-05-29 | 4110.32     |
| 2017-05-30 | 4110.45     |
| 2017-05-31 | 4110.56     |
| 2017-06-01 | 4110.86     |
| 2017-06-02 | 4111.03     |
| 2017-06-03 | 4111.13     |
| 2017-06-04 | 4111.16     |
| 2017-06-05 | 4111.23     |
| 2017-06-06 | 4111.34     |
| 2017-06-07 | 4111.4      |
| 2017-06-08 | 4111.61     |
| 2017-06-09 | 4111.73     |
| 2017-06-10 | 4111.9      |
| 2017-06-11 | 4112.01     |
| 2017-06-12 | 4112.39     |
| 2017-06-13 | 4112.14     |
| 2017-06-14 | 4111.98     |
| 2017-06-15 | 4111.87     |
| 2017-06-16 | 4111.93     |
| 2017-06-17 | 4112.05     |
| 2017-06-18 | 4112.1      |
| 2017-06-19 | 4112.13     |
| 2017-06-20 | 4112.22     |
| 2017-06-21 | 4112.11     |
| 2017-06-22 | 4112.1      |
| 2017-06-23 | 4112.19     |
| 2017-06-24 | 4112.26     |
| 2017-06-25 | 4112.34     |
| 2017-06-26 | 4112.68     |
| 2017-06-27 | 4112.7      |
| 2017-06-28 | 4112.52     |
| 2017-06-29 | 4112.21     |
| 2017-06-30 | 4112.27     |
| 2017-07-01 | 4112.21     |
| 2017-07-02 | 4112.14     |
| 2017-07-03 | 4112.09     |
| 2017-07-04 | 4112.02     |
| 2017-07-05 | 4112.0      |
| 2017-07-06 | 4111.93     |
| 2017-07-07 | 4111.89     |
| 2017-07-08 | 4111.75     |
| 2017-07-09 | 4111.71     |
| 2017-07-10 | 4111.84     |
| 2017-07-11 | 4111.85     |
| 2017-07-12 | 4111.84     |
| 2017-07-13 | 4111.81     |
| 2017-07-14 | 4111.58     |
| 2017-07-15 | 4111.43     |
| 2017-07-16 | 4111.37     |
| 2017-07-17 | 4111.56     |
| 2017-07-18 | 4111.66     |
| 2017-07-19 | 4111.68     |
| 2017-07-20 | 4111.62     |
| 2017-07-21 | 4111.62     |
| 2017-07-22 | 4111.72     |
| 2017-07-23 | 4111.65     |
| 2017-07-24 | 4111.71     |
| 2017-07-25 | 4111.67     |
| 2017-07-26 | 4111.76     |
| 2017-07-27 | 4111.78     |
| 2017-07-28 | 4111.77     |
| 2017-07-29 | 4111.8      |
| 2017-07-30 | 4111.86     |
| 2017-07-31 | 4111.89     |
| 2017-08-01 | 4111.98     |
| 2017-08-02 | 4112.12     |
| 2017-08-03 | 4112.18     |
| 2017-08-04 | 4112.19     |
| 2017-08-05 | 4112.06     |
| 2017-08-06 | 4112.16     |
| 2017-08-07 | 4112.39     |
| 2017-08-08 | 4112.41     |
| 2017-08-09 | 4112.48     |
| 2017-08-10 | 4112.62     |
| 2017-08-11 | 4112.75     |
| 2017-08-12 | 4112.87     |
| 2017-08-13 | 4112.9      |
| 2017-08-14 | 4112.89     |
| 2017-08-15 | 4112.93     |
| 2017-08-16 | 4112.96     |
| 2017-08-17 | 4112.98     |
| 2017-08-18 | 4112.96     |
| 2017-08-19 | 4112.97     |
| 2017-08-20 | 4112.99     |
| 2017-08-21 | 4112.99     |
| 2017-08-22 | 4112.89     |
| 2017-08-23 | 4113.63     |
| 2017-08-24 | 4113.61     |
| 2017-08-25 | 4113.47     |
| 2017-08-26 | 4113.42     |
| 2017-08-27 | 4113.49     |
| 2017-08-28 | 4113.41     |
| 2017-08-29 | 4113.29     |
| 2017-08-30 | 4113.31     |
| 2017-08-31 | 4113.34     |
| 2017-09-01 | 4113.2      |
| 2017-09-02 | 4113.26     |
| 2017-09-03 | 4113.31     |
| 2017-09-04 | 4113.3      |
| 2017-09-05 | 4113.25     |
| 2017-09-06 | 4113.12     |
| 2017-09-07 | 4113.31     |
| 2017-09-08 | 4113.57     |
| 2017-09-09 | 4113.55     |
| 2017-09-10 | 4113.39     |
| 2017-09-11 | 4113.37     |
| 2017-09-12 | 4113.45     |
| 2017-09-13 | 4113.59     |
| 2017-09-14 | 4113.7      |
| 2017-09-15 | 4113.71     |
| 2017-09-16 | 4113.6      |
| 2017-09-17 | 4113.5      |
| 2017-09-18 | 4113.37     |
| 2017-09-19 | 4113.33     |
| 2017-09-20 | 4113.35     |
| 2017-09-21 | 4113.37     |
| 2017-09-22 | 4113.46     |
| 2017-09-23 | 4113.44     |
| 2017-09-24 | 4113.29     |
| 2017-09-25 | 4113.15     |
| 2017-09-26 | 4113.18     |
| 2017-09-27 | 4113.26     |
| 2017-09-28 | 4113.23     |
| 2017-09-29 | 4113.13     |
| 2017-09-30 | 4113.14     |
| 2017-10-01 | 4113.24     |
| 2017-10-02 | 4113.25     |
| 2017-10-03 | 4113.28     |
| 2017-10-04 | 4112.99     |
| 2017-10-05 | 4112.67     |
| 2017-10-06 | 4112.53     |
| 2017-10-07 | 4112.14     |
| 2017-10-08 | 4111.8      |
| 2017-10-09 | 4111.87     |
| 2017-10-10 | 4112.06     |
| 2017-10-11 | 4112.02     |
| 2017-10-12 | 4111.87     |
| 2017-10-13 | 4112.17     |
| 2017-10-14 | 4112.91     |
| 2017-10-15 | 4112.74     |
| 2017-10-16 | 4112.31     |
| 2017-10-17 | 4111.74     |
| 2017-10-18 | 4111.26     |
| 2017-10-19 | 4110.91     |
| 2017-10-20 | 4110.97     |
| 2017-10-21 | 4110.99     |
| 2017-10-22 | 4110.87     |
| 2017-10-23 | 4110.75     |
| 2017-10-24 | 4110.67     |
| 2017-10-25 | 4110.6      |
| 2017-10-26 | 4110.54     |
| 2017-10-27 | 4110.48     |
| 2017-10-28 | 4110.43     |
| 2017-10-29 | 4110.39     |
| 2017-10-30 | 4110.36     |
| 2017-10-31 | 4110.32     |
| 2017-11-01 | 4110.28     |
| 2017-11-02 | 4110.26     |
| 2017-11-03 | 4110.28     |
| 2017-11-04 | 4110.55     |
| 2017-11-05 | 4110.63     |
| 2017-11-06 | 4110.58     |
| 2017-11-07 | 4110.53     |
| 2017-11-08 | 4110.46     |
| 2017-11-09 | 4110.44     |
| 2017-11-10 | 4110.59     |
| 2017-11-11 | 4110.7      |
| 2017-11-12 | 4110.63     |
| 2017-11-13 | 4110.51     |
| 2017-11-14 | 4110.41     |
| 2017-11-15 | 4110.33     |
| 2017-11-16 | 4110.33     |
| 2017-11-17 | 4110.37     |
| 2017-11-18 | 4110.35     |
| 2017-11-19 | 4110.3      |
| 2017-11-20 | 4110.32     |
| 2017-11-21 | 4110.4      |
| 2017-11-22 | 4110.43     |
| 2017-11-23 | 4110.37     |
| 2017-11-24 | 4110.45     |
| 2017-11-25 | 4110.52     |
| 2017-11-26 | 4110.43     |
| 2017-11-27 | 4110.58     |
| 2017-11-28 | 4110.56     |
| 2017-11-29 | 4110.45     |
| 2017-11-30 | 4110.36     |
| 2017-12-01 | 4110.31     |
| 2017-12-02 | 4110.29     |
| 2017-12-03 | 4110.38     |
| 2017-12-04 | 4110.49     |
| 2017-12-05 | 4110.36     |
| 2017-12-06 | 4110.24     |
| 2017-12-07 | 4110.16     |
| 2017-12-08 | 4110.15     |
| 2017-12-09 | 4110.07     |
| 2017-12-10 | 4110.04     |
| 2017-12-11 | 4110.04     |
| 2017-12-12 | 4110.0      |
| 2017-12-13 | 4109.98     |
| 2017-12-14 | 4109.97     |
| 2017-12-15 | 4109.91     |
| 2017-12-16 | 4109.88     |
| 2017-12-17 | 4109.86     |
| 2017-12-18 | 4109.86     |
| 2017-12-19 | 4109.85     |
| 2017-12-20 | 4109.86     |
| 2017-12-21 | 4109.87     |
| 2017-12-22 | 4109.93     |
| 2017-12-23 | 4109.84     |
| 2017-12-24 | 4109.83     |
| 2017-12-25 | 4109.83     |
| 2017-12-26 | 4109.83     |
| 2017-12-27 | 4109.83     |
| 2017-12-28 | 4109.83     |
| 2017-12-29 | 4109.82     |
| 2017-12-30 | 4109.83     |
| 2017-12-31 | 4109.84     |
| 2018-01-01 | 4109.83     |
| 2018-01-02 | 4109.82     |
| 2018-01-03 | 4109.82     |
| 2018-01-04 | 4109.83     |
| 2018-01-05 | 4109.87     |
| 2018-01-06 | 4109.94     |
| 2018-01-07 | 4109.95     |
| 2018-01-08 | 4109.93     |
| 2018-01-09 | 4110.02     |
| 2018-01-10 | 4110.1      |
| 2018-01-11 | 4110.06     |
| 2018-01-12 | 4110.04     |
| 2018-01-13 | 4110.02     |
| 2018-01-14 | 4110.0      |
| 2018-01-15 | 4109.96     |
| 2018-01-16 | 4109.92     |
| 2018-01-17 | 4109.88     |
| 2018-01-18 | 4110.0      |
| 2018-01-19 | 4110.76     |
| 2018-01-20 | 4110.72     |
| 2018-01-21 | 4110.54     |
| 2018-01-22 | 4110.28     |
| 2018-01-23 | 4110.11     |
| 2018-01-24 | 4110.02     |
| 2018-01-25 | 4109.95     |
| 2018-01-26 | 4109.89     |
| 2018-01-27 | 4109.85     |
| 2018-01-28 | 4109.83     |
| 2018-01-29 | 4109.83     |
| 2018-01-30 | 4109.94     |
| 2018-01-31 | 4110.17     |
| 2018-02-01 | 4110.06     |
| 2018-02-02 | 4109.95     |
| 2018-02-03 | 4109.9      |
| 2018-02-04 | 4109.85     |
| 2018-02-05 | 4109.81     |
| 2018-02-06 | 4109.77     |
| 2018-02-07 | 4109.73     |
| 2018-02-08 | 4109.71     |
| 2018-02-09 | 4109.69     |
| 2018-02-10 | 4109.68     |
| 2018-02-11 | 4109.67     |
| 2018-02-12 | 4109.67     |
| 2018-02-13 | 4109.64     |
| 2018-02-14 | 4109.64     |
| 2018-02-15 | 4109.62     |
| 2018-02-16 | 4109.63     |
| 2018-02-17 | 4109.62     |
| 2018-02-18 | 4109.63     |
| 2018-02-19 | 4109.63     |
| 2018-02-20 | 4109.66     |
| 2018-02-21 | 4109.61     |
| 2018-02-22 | 4109.6      |
| 2018-02-23 | 4109.59     |
| 2018-02-24 | 4109.6      |
| 2018-02-25 | 4109.58     |
| 2018-02-26 | 4109.6      |
| 2018-02-27 | 4109.58     |
| 2018-02-28 | 4109.59     |
| 2018-03-01 | 4109.62     |
| 2018-03-02 | 4109.61     |
| 2018-03-03 | 4109.62     |
| 2018-03-04 | 4109.6      |
| 2018-03-05 | 4109.59     |
| 2018-03-06 | 4109.59     |
| 2018-03-07 | 4109.61     |
| 2018-03-08 | 4109.7      |
| 2018-03-09 | 4110.01     |
| 2018-03-10 | 4111.06     |
| 2018-03-11 | 4111.12     |
| 2018-03-12 | 4110.92     |
| 2018-03-13 | 4111.24     |
| 2018-03-14 | 4111.32     |
| 2018-03-15 | 4110.92     |
| 2018-03-16 | 4110.61     |
| 2018-03-17 | 4110.24     |
| 2018-03-18 | 4110.03     |
| 2018-03-19 | 4109.91     |
| 2018-03-20 | 4109.82     |
| 2018-03-21 | 4109.77     |
| 2018-03-22 | 4112.76     |
| 2018-03-23 | 4114.14     |
| 2018-03-24 | 4111.74     |
| 2018-03-25 | 4111.07     |
| 2018-03-26 | 4110.69     |
| 2018-03-27 | 4110.3      |
| 2018-03-28 | 4110.06     |
| 2018-03-29 | 4109.92     |
| 2018-03-30 | 4109.84     |
| 2018-03-31 | 4109.78     |
| 2018-04-01 | 4109.74     |
| 2018-04-02 | 4109.72     |
| 2018-04-03 | 4109.7      |
| 2018-04-04 | 4109.68     |
| 2018-04-05 | 4109.67     |
| 2018-04-06 | 4109.74     |
| 2018-04-07 | 4110.96     |
| 2018-04-08 | 4111.81     |
| 2018-04-09 | 4110.76     |
| 2018-04-10 | 4110.26     |
| 2018-04-11 | 4110.06     |
| 2018-04-12 | 4109.95     |
| 2018-04-13 | 4109.9      |
| 2018-04-14 | 4109.84     |
| 2018-04-15 | 4109.8      |
| 2018-04-16 | 4109.79     |
| 2018-04-17 | 4109.82     |
| 2018-04-18 | 4109.8      |
| 2018-04-19 | 4109.81     |
| 2018-04-20 | 4109.71     |
| 2018-04-21 | 4109.62     |
| 2018-04-22 | 4109.61     |
| 2018-04-23 | 4109.6      |
| 2018-04-24 | 4109.6      |
| 2018-04-25 | 4109.59     |
| 2018-04-26 | 4109.6      |
| 2018-04-27 | 4109.6      |
| 2018-04-28 | 4109.63     |
| 2018-04-29 | 4109.67     |
| 2018-04-30 | 4109.76     |
| 2018-05-01 | 4109.8      |
| 2018-05-02 | 4109.78     |
| 2018-05-03 | 4109.76     |
| 2018-05-04 | 4109.95     |
| 2018-05-05 | 4110.02     |
| 2018-05-06 | 4110.04     |
| 2018-05-07 | 4110.11     |
| 2018-05-08 | 4110.28     |
| 2018-05-09 | 4110.38     |
| 2018-05-10 | 4110.22     |
| 2018-05-11 | 4110.0      |
| 2018-05-12 | 4110.16     |
| 2018-05-13 | 4110.44     |
| 2018-05-14 | 4111.21     |
| 2018-05-15 | 4111.24     |
| 2018-05-16 | 4111.38     |
| 2018-05-17 | 4111.49     |
| 2018-05-18 | 4111.49     |
| 2018-05-19 | 4111.55     |
| 2018-05-20 | 4111.62     |
| 2018-05-21 | 4111.72     |
| 2018-05-22 | 4111.71     |
| 2018-05-23 | 4111.7      |
| 2018-05-24 | 4111.77     |
| 2018-05-25 | 4112.46     |
| 2018-05-26 | 4113.35     |
| 2018-05-27 | 4111.58     |
| 2018-05-28 | 4110.72     |
| 2018-05-29 | 4110.32     |
| 2018-05-30 | 4110.14     |
| 2018-05-31 | 4110.11     |
| 2018-06-01 | 4110.27     |
| 2018-06-02 | 4110.21     |
| 2018-06-03 | 4110.22     |
| 2018-06-04 | 4110.52     |
| 2018-06-05 | 4110.61     |
| 2018-06-06 | 4110.69     |
| 2018-06-07 | 4110.79     |
| 2018-06-08 | 4110.8      |
| 2018-06-09 | 4111.01     |
| 2018-06-10 | 4111.25     |
| 2018-06-11 | 4111.29     |
| 2018-06-12 | 4111.21     |
| 2018-06-13 | 4111.2      |
| 2018-06-14 | 4111.16     |
| 2018-06-15 | 4111.14     |
| 2018-06-16 | 4111.12     |
| 2018-06-17 | 4111.16     |
| 2018-06-18 | 4111.25     |
| 2018-06-19 | 4111.33     |
| 2018-06-20 | 4111.4      |
| 2018-06-21 | 4111.36     |
| 2018-06-22 | 4111.3      |
| 2018-06-23 | 4111.23     |
| 2018-06-24 | 4111.37     |
| 2018-06-25 | 4111.57     |
| 2018-06-26 | 4111.62     |
| 2018-06-27 | 4111.59     |
| 2018-06-28 | 4111.49     |
| 2018-06-29 | 4111.47     |
| 2018-06-30 | 4111.52     |
| 2018-07-01 | 4111.55     |
| 2018-07-02 | 4111.53     |
| 2018-07-03 | 4111.59     |
| 2018-07-04 | 4111.62     |
| 2018-07-05 | 4111.52     |
| 2018-07-06 | 4111.41     |
| 2018-07-07 | 4111.57     |
| 2018-07-08 | 4111.68     |
| 2018-07-09 | 4111.76     |
| 2018-07-10 | 4111.74     |
| 2018-07-11 | 4111.88     |
| 2018-07-12 | 4112.03     |
| 2018-07-13 | 4111.98     |
| 2018-07-14 | 4112.07     |
| 2018-07-15 | 4112.17     |
| 2018-07-16 | 4112.42     |
| 2018-07-17 | 4112.3      |
| 2018-07-18 | 4112.13     |
| 2018-07-19 | 4112.07     |
| 2018-07-20 | 4112.08     |
| 2018-07-21 | 4112.19     |
| 2018-07-22 | 4112.32     |
| 2018-07-23 | 4112.35     |
| 2018-07-24 | 4112.08     |
| 2018-07-25 | 4112.27     |
| 2018-07-26 | 4112.59     |
| 2018-07-27 | 4112.79     |
| 2018-07-28 | 4112.74     |
| 2018-07-29 | 4112.75     |
| 2018-07-30 | 4112.85     |
| 2018-07-31 | 4112.92     |
| 2018-08-01 | 4112.99     |
| 2018-08-02 | 4113.17     |
| 2018-08-03 | 4113.15     |
| 2018-08-04 | 4113.11     |
| 2018-08-05 | 4113.16     |
| 2018-08-06 | 4113.19     |
| 2018-08-07 | 4113.1      |
| 2018-08-08 | 4113.12     |
| 2018-08-09 | 4113.03     |
| 2018-08-10 | 4113.05     |
| 2018-08-11 | 4113.17     |
| 2018-08-12 | 4113.39     |
| 2018-08-13 | 4113.46     |
| 2018-08-14 | 4113.37     |
| 2018-08-15 | 4113.48     |
| 2018-08-16 | 4113.58     |
| 2018-08-17 | 4113.55     |
| 2018-08-18 | 4113.53     |
| 2018-08-19 | 4113.61     |
| 2018-08-20 | 4113.67     |
| 2018-08-21 | 4113.77     |
| 2018-08-22 | 4113.84     |
| 2018-08-23 | 4113.81     |
| 2018-08-24 | 4113.66     |
| 2018-08-25 | 4113.56     |
| 2018-08-26 | 4113.44     |
| 2018-08-27 | 4113.31     |
| 2018-08-28 | 4113.27     |
| 2018-08-29 | 4113.28     |
| 2018-08-30 | 4113.41     |
| 2018-08-31 | 4113.36     |
| 2018-09-01 | 4113.39     |
| 2018-09-02 | 4113.52     |
| 2018-09-03 | 4113.62     |
| 2018-09-04 | 4113.53     |
| 2018-09-05 | 4113.37     |
| 2018-09-06 | 4113.43     |
| 2018-09-07 | 4113.51     |
| 2018-09-08 | 4113.49     |
| 2018-09-09 | 4113.53     |
| 2018-09-10 | 4113.55     |
| 2018-09-11 | 4113.61     |
| 2018-09-12 | 4113.66     |
| 2018-09-13 | 4113.43     |
| 2018-09-14 | 4113.49     |
| 2018-09-15 | 4113.68     |
| 2018-09-16 | 4113.75     |
| 2018-09-17 | 4113.77     |
| 2018-09-18 | 4113.76     |
| 2018-09-19 | 4113.75     |
| 2018-09-20 | 4113.67     |
| 2018-09-21 | 4113.67     |
| 2018-09-22 | 4113.57     |
| 2018-09-23 | 4113.66     |
| 2018-09-24 | 4113.63     |
| 2018-09-25 | 4113.57     |
| 2018-09-26 | 4113.57     |
| 2018-09-27 | 4113.63     |
| 2018-09-28 | 4113.67     |
| 2018-09-29 | 4113.52     |
| 2018-09-30 | 4113.47     |
| 2018-10-01 | 4113.49     |
| 2018-10-02 | 4113.32     |
| 2018-10-03 | 4112.88     |
| 2018-10-04 | 4112.48     |
| 2018-10-05 | 4112.66     |
| 2018-10-06 | 4113.27     |
| 2018-10-07 | 4113.01     |
| 2018-10-08 | 4112.57     |
| 2018-10-09 | 4112.01     |
| 2018-10-10 | 4111.43     |
| 2018-10-11 | 4111.04     |
| 2018-10-12 | 4110.77     |
| 2018-10-13 | 4110.63     |
| 2018-10-14 | 4110.51     |
| 2018-10-15 | 4110.42     |
| 2018-10-16 | 4110.36     |
| 2018-10-17 | 4110.38     |
| 2018-10-18 | 4110.4      |
| 2018-10-19 | 4110.35     |
| 2018-10-20 | 4110.29     |
| 2018-10-21 | 4110.26     |
| 2018-10-22 | 4110.22     |
| 2018-10-23 | 4110.19     |
| 2018-10-24 | 4110.15     |
| 2018-10-25 | 4110.15     |
| 2018-10-26 | 4110.12     |
| 2018-10-27 | 4110.11     |
| 2018-10-28 | 4110.1      |
| 2018-10-29 | 4110.1      |
| 2018-10-30 | 4110.07     |
| 2018-10-31 | 4110.04     |
| 2018-11-01 | 4110.03     |
| 2018-11-02 | 4110.01     |
| 2018-11-03 | 4110.0      |
| 2018-11-04 | 4109.98     |
| 2018-11-05 | 4109.98     |
| 2018-11-06 | 4109.96     |
| 2018-11-07 | 4109.95     |
| 2018-11-08 | 4109.94     |
| 2018-11-09 | 4109.92     |
| 2018-11-10 | 4109.92     |
| 2018-11-11 | 4109.92     |
| 2018-11-12 | 4109.9      |
| 2018-11-13 | 4109.88     |
| 2018-11-14 | 4109.93     |
| 2018-11-15 | 4109.99     |
| 2018-11-16 | 4109.93     |
| 2018-11-17 | 4109.96     |
| 2018-11-18 | 4109.89     |
| 2018-11-19 | 4109.83     |
| 2018-11-20 | 4109.79     |
| 2018-11-21 | 4109.8      |
| 2018-11-22 | 4109.84     |
| 2018-11-23 | 4109.97     |
| 2018-11-24 | 4110.13     |
| 2018-11-25 | 4110.08     |
| 2018-11-26 | 4109.98     |
| 2018-11-27 | 4109.99     |
| 2018-11-28 | 4110.31     |
| 2018-11-29 | 4110.49     |
| 2018-11-30 | 4110.63     |
| 2018-12-01 | 4110.52     |
| 2018-12-02 | 4110.43     |
| 2018-12-03 | 4110.28     |
| 2018-12-04 | 4110.11     |
| 2018-12-05 | 4110.07     |
| 2018-12-06 | 4109.99     |
| 2018-12-07 | 4109.89     |
| 2018-12-08 | 4109.88     |
| 2018-12-09 | 4109.87     |
| 2018-12-10 | 4109.89     |
| 2018-12-11 | 4109.89     |
| 2018-12-12 | 4109.91     |
| 2018-12-13 | 4109.91     |
| 2018-12-14 | 4109.88     |
| 2018-12-15 | 4109.88     |
| 2018-12-16 | 4109.89     |
| 2018-12-17 | 4110.24     |
| 2018-12-18 | 4110.52     |
| 2018-12-19 | 4110.38     |
| 2018-12-20 | 4110.26     |
| 2018-12-21 | 4110.47     |
| 2018-12-22 | 4110.46     |
| 2018-12-23 | 4110.21     |
| 2018-12-24 | 4110.23     |
| 2018-12-25 | 4111.06     |
| 2018-12-26 | 4110.97     |
| 2018-12-27 | 4110.46     |
| 2018-12-28 | 4110.18     |
| 2018-12-29 | 4110.07     |
| 2018-12-30 | 4109.96     |
| 2018-12-31 | 4109.86     |
| 2019-01-01 | 4109.79     |
| 2019-01-02 | 4109.82     |
| 2019-01-03 | 4109.76     |
| 2019-01-04 | 4109.68     |
| 2019-01-05 | 4109.66     |
| 2019-01-06 | 4109.68     |
| 2019-01-07 | 4109.62     |
| 2019-01-08 | 4109.67     |
| 2019-01-09 | 4110.06     |
| 2019-01-10 | 4110.7      |
| 2019-01-11 | 4110.66     |
| 2019-01-12 | 4110.4      |
| 2019-01-13 | 4110.27     |
| 2019-01-14 | 4110.07     |
| 2019-01-15 | 4109.96     |
| 2019-01-16 | 4109.91     |
| 2019-01-17 | 4110.75     |
| 2019-01-18 | 4112.09     |
| 2019-01-19 | 4111.85     |
| 2019-01-20 | 4113.23     |
| 2019-01-21 | 4113.85     |
| 2019-01-22 | 4111.83     |
| 2019-01-23 | 4110.88     |
| 2019-01-24 | 4110.44     |
| 2019-01-25 | 4110.16     |
| 2019-01-26 | 4109.97     |
| 2019-01-27 | 4109.86     |
| 2019-01-28 | 4109.78     |
| 2019-01-29 | 4109.72     |
| 2019-01-30 | 4109.67     |
| 2019-01-31 | 4109.62     |
| 2019-02-01 | 4109.6      |
| 2019-02-02 | 4109.59     |
| 2019-02-03 | 4109.63     |
| 2019-02-04 | 4109.74     |
| 2019-02-05 | 4109.81     |
| 2019-02-06 | 4109.76     |
| 2019-02-07 | 4109.72     |
| 2019-02-08 | 4109.79     |
| 2019-02-09 | 4109.71     |
| 2019-02-10 | 4109.73     |
| 2019-02-11 | 4109.7      |
| 2019-02-12 | 4109.58     |
| 2019-02-13 | 4109.56     |
| 2019-02-14 | 4110.88     |
| 2019-02-15 | 4114.78     |
| 2019-02-16 | 4113.46     |
| 2019-02-17 | 4111.82     |
| 2019-02-18 | 4110.86     |
| 2019-02-19 | 4110.36     |
| 2019-02-20 | 4110.16     |
| 2019-02-21 | 4109.9      |
| 2019-02-22 | 4109.77     |
| 2019-02-23 | 4109.66     |
| 2019-02-24 | 4109.59     |
| 2019-02-25 | 4109.63     |
| 2019-02-26 | 4109.72     |
| 2019-02-27 | 4110.46     |
| 2019-02-28 | 4113.67     |
| 2019-03-01 | 4112.63     |
| 2019-03-02 | 4111.45     |
| 2019-03-03 | 4111.13     |
| 2019-03-04 | 4111.3      |
| 2019-03-05 | 4111.36     |
| 2019-03-06 | 4112.46     |
| 2019-03-07 | 4115.56     |
| 2019-03-08 | 4113.75     |
| 2019-03-09 | 4112.01     |
| 2019-03-10 | 4111.36     |
| 2019-03-11 | 4111.45     |
| 2019-03-12 | 4111.17     |
| 2019-03-13 | 4110.93     |
| 2019-03-14 | 4110.56     |
| 2019-03-15 | 4110.36     |
| 2019-03-16 | 4110.44     |
| 2019-03-17 | 4110.91     |
| 2019-03-18 | 4111.31     |
| 2019-03-19 | 4111.63     |
| 2019-03-20 | 4111.74     |
| 2019-03-21 | 4111.58     |
| 2019-03-22 | 4111.3      |
| 2019-03-23 | 4110.95     |
| 2019-03-24 | 4111.07     |
| 2019-03-25 | 4110.96     |
| 2019-03-26 | 4110.7      |
| 2019-03-27 | 4110.75     |
| 2019-03-28 | 4111.94     |
| 2019-03-29 | 4111.48     |
| 2019-03-30 | 4110.99     |
| 2019-03-31 | 4110.72     |
| 2019-04-01 | 4110.55     |
| 2019-04-02 | 4110.89     |
| 2019-04-03 | 4113.19     |
| 2019-04-04 | 4112.88     |
| 2019-04-05 | 4111.96     |
| 2019-04-06 | 4111.5      |
| 2019-04-07 | 4111.28     |
| 2019-04-08 | 4111.13     |
| 2019-04-09 | 4114.68     |
| 2019-04-10 | 4115.54     |
| 2019-04-11 | 4114.41     |
| 2019-04-12 | 4113.86     |
| 2019-04-13 | 4113.42     |
| 2019-04-14 | 4113.01     |
| 2019-04-15 | 4112.81     |
| 2019-04-16 | 4112.75     |
| 2019-04-17 | 4112.59     |
| 2019-04-18 | 4112.24     |
| 2019-04-19 | 4111.87     |
| 2019-04-20 | 4111.61     |
| 2019-04-21 | 4111.76     |
| 2019-04-22 | 4111.87     |
| 2019-04-23 | 4111.52     |
| 2019-04-24 | 4111.25     |
| 2019-04-25 | 4111.02     |
| 2019-04-26 | 4110.74     |
| 2019-04-27 | 4110.42     |
| 2019-04-28 | 4110.34     |
| 2019-04-29 | 4110.16     |
| 2019-04-30 | 4110.01     |
| 2019-05-01 | 4109.91     |
| 2019-05-02 | 4109.59     |
| 2019-05-03 | 4109.51     |
| 2019-05-04 | 4109.49     |
| 2019-05-05 | 4109.53     |
| 2019-05-06 | 4109.5      |
| 2019-05-07 | 4109.48     |
| 2019-05-08 | 4109.57     |
| 2019-05-09 | 4109.56     |
| 2019-05-10 | 4109.62     |
| 2019-05-11 | 4109.71     |
| 2019-05-12 | 4109.78     |
| 2019-05-13 | 4109.74     |
| 2019-05-14 | 4109.81     |
| 2019-05-15 | 4109.84     |
| 2019-05-16 | 4109.89     |
| 2019-05-17 | 4109.95     |
| 2019-05-18 | 4110.0      |
| 2019-05-19 | 4110.19     |
| 2019-05-20 | 4110.19     |
| 2019-05-21 | 4110.22     |
| 2019-05-22 | 4110.32     |
| 2019-05-23 | 4110.18     |
| 2019-05-24 | 4110.13     |
| 2019-05-25 | 4110.09     |
| 2019-05-26 | 4110.19     |
| 2019-05-27 | 4110.44     |
| 2019-05-28 | 4110.42     |
| 2019-05-29 | 4110.25     |
| 2019-05-30 | 4110.12     |
| 2019-05-31 | 4110.05     |
| 2019-06-01 | 4110.13     |
| 2019-06-02 | 4110.13     |
| 2019-06-03 | 4110.23     |
| 2019-06-04 | 4110.14     |
| 2019-06-05 | 4110.26     |
| 2019-06-06 | 4110.29     |
| 2019-06-07 | 4110.36     |
| 2019-06-08 | 4110.51     |
| 2019-06-09 | 4110.59     |
| 2019-06-10 | 4110.64     |
| 2019-06-11 | 4110.68     |
| 2019-06-12 | 4110.71     |
| 2019-06-13 | 4110.74     |
| 2019-06-14 | 4110.76     |
| 2019-06-15 | 4110.79     |
| 2019-06-16 | 4110.78     |
| 2019-06-17 | 4110.92     |
| 2019-06-18 | 4110.89     |
| 2019-06-19 | 4111.0      |
| 2019-06-20 | 4110.96     |
| 2019-06-21 | 4111.16     |
| 2019-06-22 | 4111.33     |
| 2019-06-23 | 4111.46     |
| 2019-06-24 | 4111.55     |
| 2019-06-25 | 4111.5      |
| 2019-06-26 | 4111.7      |
| 2019-06-27 | 4111.95     |
| 2019-06-28 | 4111.79     |
| 2019-06-29 | 4111.77     |
| 2019-06-30 | 4111.72     |
| 2019-07-01 | 4111.71     |
| 2019-07-02 | 4111.7      |
| 2019-07-03 | 4111.8      |
| 2019-07-04 | 4111.83     |
| 2019-07-05 | 4111.87     |
| 2019-07-06 | 4111.87     |
| 2019-07-07 | 4111.87     |
| 2019-07-08 | 4112.04     |
| 2019-07-09 | 4112.02     |
| 2019-07-10 | 4112.12     |
| 2019-07-11 | 4112.25     |
| 2019-07-12 | 4112.15     |
| 2019-07-13 | 4112.09     |
| 2019-07-14 | 4111.97     |
| 2019-07-15 | 4112.06     |
| 2019-07-16 | 4112.11     |
| 2019-07-17 | 4112.31     |
| 2019-07-18 | 4112.41     |
| 2019-07-19 | 4112.5      |
| 2019-07-20 | 4112.73     |
| 2019-07-21 | 4112.73     |
| 2019-07-22 | 4112.82     |
| 2019-07-23 | 4112.87     |
| 2019-07-24 | 4112.85     |
| 2019-07-25 | 4112.87     |
| 2019-07-26 | 4112.89     |
| 2019-07-27 | 4112.96     |
| 2019-07-28 | 4113.13     |
| 2019-07-29 | 4113.25     |
| 2019-07-30 | 4113.33     |
| 2019-07-31 | 4113.34     |
| 2019-08-01 | 4113.33     |
| 2019-08-02 | 4113.4      |
| 2019-08-03 | 4113.61     |
| 2019-08-04 | 4113.67     |
| 2019-08-05 | 4113.69     |
| 2019-08-06 | 4113.76     |
| 2019-08-07 | 4113.85     |
| 2019-08-08 | 4113.7      |
| 2019-08-09 | 4113.58     |
| 2019-08-10 | 4113.66     |
| 2019-08-11 | 4113.97     |
| 2019-08-12 | 4114.19     |
| 2019-08-13 | 4114.24     |
| 2019-08-14 | 4114.04     |
| 2019-08-15 | 4113.84     |
| 2019-08-16 | 4113.69     |
| 2019-08-17 | 4113.74     |
| 2019-08-18 | 4113.96     |
| 2019-08-19 | 4114.01     |
| 2019-08-20 | 4114.0      |
| 2019-08-21 | 4113.96     |
| 2019-08-22 | 4114.01     |
| 2019-08-23 | 4114.14     |
| 2019-08-24 | 4114.17     |
| 2019-08-25 | 4114.34     |
| 2019-08-26 | 4114.5      |
| 2019-08-27 | 4114.62     |
| 2019-08-28 | 4114.69     |
| 2019-08-29 | 4114.7      |
| 2019-08-30 | 4114.69     |
| 2019-08-31 | 4114.64     |
| 2019-09-01 | 4114.66     |
| 2019-09-02 | 4114.73     |
| 2019-09-03 | 4114.69     |
| 2019-09-04 | 4114.6      |
| 2019-09-05 | 4114.58     |
| 2019-09-06 | 4114.6      |
| 2019-09-07 | 4114.6      |
| 2019-09-08 | 4114.55     |
| 2019-09-09 | 4114.63     |
| 2019-09-10 | 4114.73     |
| 2019-09-11 | 4114.92     |
| 2019-09-12 | 4114.98     |
| 2019-09-13 | 4114.88     |
| 2019-09-14 | 4114.79     |
| 2019-09-15 | 4114.77     |
| 2019-09-16 | 4114.79     |
| 2019-09-17 | 4115.15     |
| 2019-09-18 | 4115.36     |
| 2019-09-19 | 4115.71     |
| 2019-09-20 | 4115.67     |
| 2019-09-21 | 4115.22     |
| 2019-09-22 | 4114.48     |
| 2019-09-23 | 4114.02     |
| 2019-09-24 | 4113.69     |
| 2019-09-25 | 4113.23     |
| 2019-09-26 | 4112.78     |
| 2019-09-27 | 4112.41     |
| 2019-09-28 | 4112.35     |
| 2019-09-29 | 4112.21     |
| 2019-09-30 | 4112.04     |
| 2019-10-01 | 4111.88     |
| 2019-10-02 | 4111.77     |
| 2019-10-03 | 4111.67     |
| 2019-10-04 | 4111.58     |
| 2019-10-05 | 4111.59     |
| 2019-10-06 | 4111.6      |
| 2019-10-07 | 4111.46     |
| 2019-10-08 | 4111.4      |
| 2019-10-09 | 4111.72     |
| 2019-10-10 | 4112.2      |
| 2019-10-11 | 4112.24     |
| 2019-10-12 | 4111.9      |
| 2019-10-13 | 4111.38     |
| 2019-10-14 | 4110.88     |
| 2019-10-15 | 4110.58     |
| 2019-10-16 | 4110.45     |
| 2019-10-17 | 4110.41     |
| 2019-10-18 | 4110.4      |
| 2019-10-19 | 4110.38     |
| 2019-10-20 | 4110.43     |
| 2019-10-21 | 4110.46     |
| 2019-10-22 | 4110.39     |
| 2019-10-23 | 4110.29     |
| 2019-10-24 | 4110.25     |
| 2019-10-25 | 4110.23     |
| 2019-10-26 | 4110.2      |
| 2019-10-27 | 4110.18     |
| 2019-10-28 | 4110.18     |
| 2019-10-29 | 4110.16     |
| 2019-10-30 | 4110.14     |
| 2019-10-31 | 4110.13     |
| 2019-11-01 | 4110.13     |
| 2019-11-02 | 4110.12     |
| 2019-11-03 | 4110.11     |
| 2019-11-04 | 4110.11     |
| 2019-11-05 | 4110.1      |
| 2019-11-06 | 4110.09     |
| 2019-11-07 | 4110.08     |
| 2019-11-08 | 4110.08     |
| 2019-11-09 | 4110.07     |
| 2019-11-10 | 4110.06     |
| 2019-11-11 | 4110.05     |
| 2019-11-12 | 4110.06     |
| 2019-11-13 | 4110.05     |
| 2019-11-14 | 4110.04     |
| 2019-11-15 | 4110.04     |
| 2019-11-16 | 4110.03     |
| 2019-11-17 | 4110.02     |
| 2019-11-18 | 4110.0      |
| 2019-11-19 | 4109.98     |
| 2019-11-20 | 4110.01     |
| 2019-11-21 | 4110.02     |
| 2019-11-22 | 4110.0      |
| 2019-11-23 | 4109.97     |
| 2019-11-24 | 4109.96     |
| 2019-11-25 | 4109.96     |
| 2019-11-26 | 4110.02     |
| 2019-11-27 | 4109.97     |
| 2019-11-28 | 4110.1      |
| 2019-11-29 | 4110.12     |
| 2019-11-30 | 4110.05     |
| 2019-12-01 | 4110.09     |
| 2019-12-02 | 4110.13     |
| 2019-12-03 | 4110.2      |
| 2019-12-04 | 4110.26     |
| 2019-12-05 | 4110.26     |
| 2019-12-06 | 4110.31     |
| 2019-12-07 | 4110.44     |
| 2019-12-08 | 4110.63     |
| 2019-12-09 | 4110.87     |
| 2019-12-10 | 4110.84     |
| 2019-12-11 | 4110.78     |
| 2019-12-12 | 4110.79     |
| 2019-12-13 | 4111.15     |
| 2019-12-14 | 4112.39     |
| 2019-12-15 | 4112.99     |
| 2019-12-16 | 4112.6      |
| 2019-12-17 | 4111.94     |
| 2019-12-18 | 4111.39     |
| 2019-12-19 | 4111.17     |
| 2019-12-20 | 4111.06     |
| 2019-12-21 | 4111.0      |
| 2019-12-22 | 4110.92     |
| 2019-12-23 | 4110.8      |
| 2019-12-24 | 4110.67     |
| 2019-12-25 | 4110.58     |
| 2019-12-26 | 4110.52     |
| 2019-12-27 | 4110.39     |
| 2019-12-28 | 4110.26     |
| 2019-12-29 | 4110.25     |
| 2019-12-30 | 4110.24     |
| 2019-12-31 | 4110.21     |
| 2020-01-01 | 4110.18     |
| 2020-01-02 | 4110.31     |
| 2020-01-03 | 4110.5      |
| 2020-01-04 | 4110.49     |
| 2020-01-05 | 4110.46     |
| 2020-01-06 | 4110.41     |
| 2020-01-07 | 4110.35     |
| 2020-01-08 | 4110.28     |
| 2020-01-09 | 4110.25     |
| 2020-01-10 | 4110.24     |
| 2020-01-11 | 4110.24     |
| 2020-01-12 | 4110.25     |
| 2020-01-13 | 4110.22     |
| 2020-01-14 | 4110.13     |
| 2020-01-15 | 4110.14     |
| 2020-01-16 | 4110.23     |
| 2020-01-17 | 4110.19     |
| 2020-01-18 | 4110.18     |
| 2020-01-19 | 4110.12     |
| 2020-01-20 | 4110.15     |
| 2020-01-21 | 4110.2      |
| 2020-01-22 | 4110.3      |
| 2020-01-23 | 4110.45     |
| 2020-01-24 | 4111.07     |
| 2020-01-25 | 4113.54     |
| 2020-01-26 | 4114.95     |
| 2020-01-27 | 4114.68     |
| 2020-01-28 | 4112.79     |
| 2020-01-29 | 4111.87     |
| 2020-01-30 | 4111.35     |
| 2020-01-31 | 4111.07     |
| 2020-02-01 | 4110.8      |
| 2020-02-02 | 4110.61     |
| 2020-02-03 | 4110.38     |
| 2020-02-04 | 4110.14     |
| 2020-02-05 | 4110.08     |
| 2020-02-06 | 4110.0      |
| 2020-02-07 | 4109.96     |
| 2020-02-08 | 4109.94     |
| 2020-02-09 | 4109.89     |
| 2020-02-10 | 4109.82     |
| 2020-02-11 | 4109.76     |
| 2020-02-12 | 4109.74     |
| 2020-02-13 | 4109.72     |
| 2020-02-14 | 4109.68     |
| 2020-02-15 | 4109.66     |
| 2020-02-16 | 4109.67     |
| 2020-02-17 | 4109.7      |
| 2020-02-18 | 4109.66     |
| 2020-02-19 | 4109.63     |
| 2020-02-20 | 4109.6      |
| 2020-02-21 | 4109.59     |
| 2020-02-22 | 4109.59     |
| 2020-02-23 | 4109.57     |
| 2020-02-24 | 4109.54     |
| 2020-02-25 | 4109.51     |
| 2020-02-26 | 4109.5      |
| 2020-02-27 | 4109.49     |
| 2020-02-28 | 4109.49     |
| 2020-02-29 | 4109.49     |
| 2020-03-01 | 4109.47     |
| 2020-03-02 | 4109.46     |
| 2020-03-03 | 4109.43     |
| 2020-03-04 | 4109.42     |
| 2020-03-05 | 4109.39     |
| 2020-03-06 | 4109.38     |
| 2020-03-07 | 4109.4      |
| 2020-03-08 | 4109.41     |
| 2020-03-09 | 4109.39     |
| 2020-03-10 | 4109.38     |
| 2020-03-11 | 4109.36     |
| 2020-03-12 | 4109.33     |
| 2020-03-13 | 4109.31     |
| 2020-03-14 | 4109.29     |
| 2020-03-15 | 4109.28     |
| 2020-03-16 | 4109.26     |
| 2020-03-17 | 4109.27     |
| 2020-03-18 | 4109.31     |
| 2020-03-19 | 4109.33     |
| 2020-03-20 | 4109.3      |
| 2020-03-21 | 4109.28     |
| 2020-03-22 | 4109.28     |
| 2020-03-23 | 4109.28     |
| 2020-03-24 | 4109.27     |
| 2020-03-25 | 4109.27     |
| 2020-03-26 | 4109.27     |
| 2020-03-27 | 4109.26     |
| 2020-03-28 | 4109.25     |
| 2020-03-29 | 4109.23     |
| 2020-03-30 | 4109.22     |
| 2020-03-31 | 4109.2      |
| 2020-04-01 | 4109.21     |
| 2020-04-02 | 4109.21     |
| 2020-04-03 | 4109.19     |
| 2020-04-04 | 4109.2      |
| 2020-04-05 | 4109.22     |
| 2020-04-06 | 4109.21     |
| 2020-04-07 | 4109.2      |
| 2020-04-08 | 4109.2      |
| 2020-04-09 | 4109.19     |
| 2020-04-10 | 4109.18     |
| 2020-04-11 | 4109.18     |
| 2020-04-12 | 4109.19     |
| 2020-04-13 | 4109.21     |
| 2020-04-14 | 4109.22     |
| 2020-04-15 | 4109.23     |
| 2020-04-16 | 4109.31     |
| 2020-04-17 | 4109.29     |
| 2020-04-18 | 4109.33     |
| 2020-04-19 | 4109.34     |
| 2020-04-20 | 4109.33     |
| 2020-04-21 | 4109.49     |
| 2020-04-22 | 4109.8      |
| 2020-04-23 | 4109.58     |
| 2020-04-24 | 4109.57     |
| 2020-04-25 | 4109.54     |
| 2020-04-26 | 4109.56     |
| 2020-04-27 | 4109.53     |
| 2020-04-28 | 4109.5      |
| 2020-04-29 | 4109.55     |
| 2020-04-30 | 4109.77     |
| 2020-05-01 | 4110.02     |
| 2020-05-02 | 4110.15     |
| 2020-05-03 | 4110.17     |
| 2020-05-04 | 4110.23     |
| 2020-05-05 | 4110.11     |
| 2020-05-06 | 4110.02     |
| 2020-05-07 | 4109.96     |
| 2020-05-08 | 4110.04     |
| 2020-05-09 | 4110.0      |
| 2020-05-10 | 4110.07     |
| 2020-05-11 | 4110.21     |
| 2020-05-12 | 4110.25     |
| 2020-05-13 | 4110.51     |
| 2020-05-14 | 4110.75     |
| 2020-05-15 | 4110.83     |
| 2020-05-16 | 4110.6      |
| 2020-05-17 | 4110.64     |
| 2020-05-18 | 4110.7      |
| 2020-05-19 | 4110.76     |
| 2020-05-20 | 4110.58     |
| 2020-05-21 | 4110.53     |
| 2020-05-22 | 4110.44     |
| 2020-05-23 | 4110.33     |
| 2020-05-24 | 4110.44     |
| 2020-05-25 | 4110.35     |
| 2020-05-26 | 4110.29     |
| 2020-05-27 | 4110.32     |
| 2020-05-28 | 4110.32     |
| 2020-05-29 | 4110.4      |
| 2020-05-30 | 4110.63     |
| 2020-05-31 | 4110.82     |
| 2020-06-01 | 4111.1      |
| 2020-06-02 | 4111.21     |
| 2020-06-03 | 4111.18     |
| 2020-06-04 | 4111.34     |
| 2020-06-05 | 4111.44     |
| 2020-06-06 | 4111.41     |
| 2020-06-07 | 4111.45     |
| 2020-06-08 | 4111.56     |
| 2020-06-09 | 4111.54     |
| 2020-06-10 | 4111.38     |
| 2020-06-11 | 4111.19     |
| 2020-06-12 | 4111.26     |
| 2020-06-13 | 4111.51     |
| 2020-06-14 | 4111.47     |
| 2020-06-15 | 4111.64     |
| 2020-06-16 | 4111.76     |
| 2020-06-17 | 4111.85     |
| 2020-06-18 | 4111.85     |
| 2020-06-19 | 4111.88     |
| 2020-06-20 | 4111.83     |
| 2020-06-21 | 4111.77     |
| 2020-06-22 | 4111.86     |
| 2020-06-23 | 4112.04     |
| 2020-06-24 | 4112.0      |
| 2020-06-25 | 4112.01     |
| 2020-06-26 | 4112.06     |
| 2020-06-27 | 4112.01     |
| 2020-06-28 | 4112.19     |
| 2020-06-29 | 4112.41     |
| 2020-06-30 | 4112.5      |
| 2020-07-01 | 4112.54     |
| 2020-07-02 | 4112.64     |
| 2020-07-03 | 4112.73     |
| 2020-07-04 | 4112.78     |
| 2020-07-05 | 4112.84     |
| 2020-07-06 | 4112.8      |
| 2020-07-07 | 4112.82     |
| 2020-07-08 | 4112.83     |
| 2020-07-09 | 4112.76     |
| 2020-07-10 | 4112.52     |
| 2020-07-11 | 4112.53     |
| 2020-07-12 | 4112.68     |
| 2020-07-13 | 4112.88     |
| 2020-07-14 | 4112.86     |
| 2020-07-15 | 4112.95     |
| 2020-07-16 | 4113.03     |
| 2020-07-17 | 4113.27     |
| 2020-07-18 | 4113.42     |
| 2020-07-19 | 4113.59     |
| 2020-07-20 | 4113.71     |
| 2020-07-21 | 4113.72     |
| 2020-07-22 | 4113.7      |
| 2020-07-23 | 4113.75     |
| 2020-07-24 | 4113.94     |
| 2020-07-25 | 4114.03     |
| 2020-07-26 | 4114.23     |
| 2020-07-27 | 4114.45     |
| 2020-07-28 | 4114.53     |
| 2020-07-29 | 4114.61     |
| 2020-07-30 | 4114.78     |
| 2020-07-31 | 4114.94     |
| 2020-08-01 | 4114.62     |
| 2020-08-02 | 4114.31     |
| 2020-08-03 | 4114.16     |
| 2020-08-04 | 4114.13     |
| 2020-08-05 | 4114.08     |
| 2020-08-06 | 4114.21     |
| 2020-08-07 | 4114.57     |
| 2020-08-08 | 4114.99     |
| 2020-08-09 | 4115.16     |
| 2020-08-10 | 4115.14     |
| 2020-08-11 | 4114.93     |
| 2020-08-12 | 4114.65     |
| 2020-08-13 | 4114.42     |
| 2020-08-14 | 4114.3      |
| 2020-08-15 | 4114.23     |
| 2020-08-16 | 4114.17     |
| 2020-08-17 | 4114.11     |
| 2020-08-18 | 4113.98     |
| 2020-08-19 | 4113.97     |
| 2020-08-20 | 4113.99     |
| 2020-08-21 | 4114.11     |
| 2020-08-22 | 4114.36     |
| 2020-08-23 | 4114.72     |
| 2020-08-24 | 4114.99     |
| 2020-08-25 | 4115.1      |
| 2020-08-26 | 4115.11     |
| 2020-08-27 | 4115.19     |
| 2020-08-28 | 4115.38     |
| 2020-08-29 | 4115.41     |
| 2020-08-30 | 4115.41     |
| 2020-08-31 | 4115.4      |
| 2020-09-01 | 4115.31     |
| 2020-09-02 | 4115.21     |
| 2020-09-03 | 4115.09     |
| 2020-09-04 | 4114.72     |
| 2020-09-05 | 4114.39     |
| 2020-09-06 | 4114.07     |
| 2020-09-07 | 4113.95     |
| 2020-09-08 | 4113.96     |
| 2020-09-09 | 4113.99     |
| 2020-09-10 | 4113.99     |
| 2020-09-11 | 4113.92     |
| 2020-09-12 | 4113.89     |
| 2020-09-13 | 4113.91     |
| 2020-09-14 | 4113.93     |
| 2020-09-15 | 4113.93     |
| 2020-09-16 | 4113.93     |
| 2020-09-17 | 4113.87     |
| 2020-09-18 | 4113.66     |
| 2020-09-19 | 4113.6      |
| 2020-09-20 | 4113.45     |
| 2020-09-21 | 4113.34     |
| 2020-09-22 | 4113.36     |
| 2020-09-23 | 4113.52     |
| 2020-09-24 | 4113.71     |
| 2020-09-25 | 4113.71     |
| 2020-09-26 | 4113.7      |
| 2020-09-27 | 4113.86     |
| 2020-09-28 | 4113.94     |
| 2020-09-29 | 4113.86     |
| 2020-09-30 | 4113.86     |
| 2020-10-01 | 4113.9      |
| 2020-10-02 | 4113.94     |
| 2020-10-03 | 4113.94     |
| 2020-10-04 | 4113.93     |
| 2020-10-05 | 4113.95     |
| 2020-10-06 | 4114.14     |
| 2020-10-07 | 4114.23     |
| 2020-10-08 | 4114.15     |
| 2020-10-09 | 4114.0      |
| 2020-10-10 | 4114.1      |
| 2020-10-11 | 4114.28     |
| 2020-10-12 | 4113.79     |
| 2020-10-13 | 4112.95     |
| 2020-10-14 | 4112.22     |
| 2020-10-15 | 4111.69     |
| 2020-10-16 | 4111.36     |
| 2020-10-17 | 4111.23     |
| 2020-10-18 | 4111.15     |
| 2020-10-19 | 4111.06     |
| 2020-10-20 | 4111.07     |
| 2020-10-21 | 4112.56     |
| 2020-10-22 | 4113.64     |
| 2020-10-23 | 4113.85     |
| 2020-10-24 | 4113.9      |
| 2020-10-25 | 4113.9      |
| 2020-10-26 | 4113.77     |
| 2020-10-27 | 4113.63     |
| 2020-10-28 | 4113.58     |
| 2020-10-29 | 4113.62     |
| 2020-10-30 | 4113.59     |
| 2020-10-31 | 4113.54     |
| 2020-11-01 | 4113.5      |
| 2020-11-02 | 4113.43     |
| 2020-11-03 | 4113.37     |
| 2020-11-04 | 4113.18     |
| 2020-11-05 | 4112.74     |
| 2020-11-06 | 4112.44     |
| 2020-11-07 | 4112.31     |
| 2020-11-08 | 4112.7      |
| 2020-11-09 | 4112.99     |
| 2020-11-10 | 4113.08     |
| 2020-11-11 | 4113.15     |
| 2020-11-12 | 4113.14     |
| 2020-11-13 | 4113.16     |
| 2020-11-14 | 4113.25     |
| 2020-11-15 | 4113.26     |
| 2020-11-16 | 4113.37     |
| 2020-11-17 | 4113.29     |
| 2020-11-18 | 4113.24     |
| 2020-11-19 | 4113.33     |
| 2020-11-20 | 4113.26     |
| 2020-11-21 | 4113.12     |
| 2020-11-22 | 4113.02     |
| 2020-11-23 | 4113.0      |
| 2020-11-24 | 4112.99     |
| 2020-11-25 | 4112.78     |
| 2020-11-26 | 4112.79     |
| 2020-11-27 | 4112.87     |
| 2020-11-28 | 4112.86     |
| 2020-11-29 | 4112.86     |
| 2020-11-30 | 4112.86     |
| 2020-12-01 | 4112.84     |
| 2020-12-02 | 4112.81     |
| 2020-12-03 | 4112.75     |
| 2020-12-04 | 4112.71     |
| 2020-12-05 | 4112.69     |
| 2020-12-06 | 4112.69     |
| 2020-12-07 | 4112.68     |
| 2020-12-08 | 4112.65     |
| 2020-12-09 | 4112.63     |
| 2020-12-10 | 4112.45     |
| 2020-12-11 | 4111.51     |
| 2020-12-12 | 4110.72     |
| 2020-12-13 | 4110.28     |
| 2020-12-14 | 4110.08     |
| 2020-12-15 | 4109.99     |
| 2020-12-16 | 4109.96     |
| 2020-12-17 | 4110.08     |
| 2020-12-18 | 4110.16     |
| 2020-12-19 | 4110.13     |
| 2020-12-20 | 4110.06     |
| 2020-12-21 | 4110.01     |
| 2020-12-22 | 4109.98     |
| 2020-12-23 | 4109.92     |
| 2020-12-24 | 4109.84     |
| 2020-12-25 | 4109.85     |
| 2020-12-26 | 4109.84     |
| 2020-12-27 | 4109.84     |
| 2020-12-28 | 4109.82     |
| 2020-12-29 | 4109.77     |
| 2020-12-30 | 4109.75     |
| 2020-12-31 | 4109.76     |
| 2021-01-01 | 4109.74     |
| 2021-01-02 | 4109.72     |
| 2021-01-03 | 4109.72     |
| 2021-01-04 | 4109.83     |
| 2021-01-05 | 4109.97     |
| 2021-01-06 | 4109.93     |
| 2021-01-07 | 4109.87     |
| 2021-01-08 | 4109.84     |
| 2021-01-09 | 4109.86     |
| 2021-01-10 | 4109.83     |
| 2021-01-11 | 4109.81     |
| 2021-01-12 | 4109.79     |
| 2021-01-13 | 4109.8      |
| 2021-01-14 | 4109.79     |
| 2021-01-15 | 4109.77     |
| 2021-01-16 | 4109.77     |
| 2021-01-17 | 4109.75     |
| 2021-01-18 | 4109.73     |
| 2021-01-19 | 4109.7      |
| 2021-01-20 | 4109.65     |
| 2021-01-21 | 4109.64     |
| 2021-01-22 | 4109.63     |
| 2021-01-23 | 4109.61     |
| 2021-01-24 | 4109.59     |
| 2021-01-25 | 4109.53     |
| 2021-01-26 | 4109.5      |
| 2021-01-27 | 4109.46     |
| 2021-01-28 | 4109.49     |
| 2021-01-29 | 4109.45     |
| 2021-01-30 | 4109.44     |
| 2021-01-31 | 4109.4      |
| 2021-02-01 | 4109.39     |
| 2021-02-02 | 4109.39     |
| 2021-02-03 | 4109.4      |
| 2021-02-04 | 4109.41     |
| 2021-02-05 | 4109.41     |
| 2021-02-06 | 4109.42     |
| 2021-02-07 | 4109.4      |
| 2021-02-08 | 4109.4      |
| 2021-02-09 | 4109.4      |
| 2021-02-10 | 4109.4      |
| 2021-02-11 | 4109.4      |
| 2021-02-12 | 4109.41     |
| 2021-02-13 | 4109.49     |
| 2021-02-14 | 4109.69     |
| 2021-02-15 | 4109.63     |
| 2021-02-16 | 4109.64     |
| 2021-02-17 | 4109.63     |
| 2021-02-18 | 4109.57     |
| 2021-02-19 | 4109.53     |
| 2021-02-20 | 4109.62     |
| 2021-02-21 | 4109.63     |
| 2021-02-22 | 4109.58     |
| 2021-02-23 | 4109.53     |
| 2021-02-24 | 4109.49     |
| 2021-02-25 | 4109.45     |
| 2021-02-26 | 4109.45     |
| 2021-02-27 | 4109.42     |
| 2021-02-28 | 4109.39     |
| 2021-03-01 | 4109.36     |
| 2021-03-02 | 4109.35     |
| 2021-03-03 | 4109.37     |
| 2021-03-04 | 4109.36     |
| 2021-03-05 | 4109.3      |
| 2021-03-06 | 4109.27     |
| 2021-03-07 | 4109.27     |
| 2021-03-08 | 4109.27     |
| 2021-03-09 | 4109.25     |
| 2021-03-10 | 4109.25     |
| 2021-03-11 | 4109.24     |
| 2021-03-12 | 4109.23     |
| 2021-03-13 | 4109.23     |
| 2021-03-14 | 4109.24     |
| 2021-03-15 | 4109.23     |
| 2021-03-16 | 4109.25     |
| 2021-03-17 | 4109.2574   |
| 2021-03-18 | 4109.255    |
| 2021-03-19 | 4109.22844  |
| 2021-03-20 | 4109.21969  |
| 2021-03-21 | 4109.21771  |
| 2021-03-22 | 4109.20958  |
| 2021-03-23 | 4109.21146  |
| 2021-03-24 | 4109.20625  |
| 2021-03-25 | 4109.1976   |
| 2021-03-26 | 4109.1975   |
| 2021-03-27 | 4109.19448  |
| 2021-03-28 | 4109.185    |
| 2021-03-29 | 4109.1825   |
| 2021-03-30 | 4109.18365  |
| 2021-03-31 | 4109.18052  |
| 2021-04-01 | 4109.17458  |
| 2021-04-02 | 4109.1774   |
| 2021-04-03 | 4109.17333  |
| 2021-04-04 | 4109.17083  |
| 2021-04-05 | 4109.17     |
| 2021-04-06 | 4109.17     |
| 2021-04-07 | 4109.16229  |
| 2021-04-08 | 4109.15     |
| 2021-04-09 | 4109.15594  |
| 2021-04-10 | 4109.17427  |
| 2021-04-11 | 4109.19969  |
| 2021-04-12 | 4109.18573  |
| 2021-04-13 | 4109.16115  |
| 2021-04-14 | 4109.18573  |
| 2021-04-15 | 4109.19646  |
| 2021-04-16 | 4109.19885  |
| 2021-04-17 | 4109.18479  |
| 2021-04-18 | 4109.23563  |
| 2021-04-19 | 4109.17438  |
| 2021-04-20 | 4109.23469  |
| 2021-04-21 | 4109.24031  |
| 2021-04-22 | 4109.23552  |
| 2021-04-23 | 4109.33     |
| 2021-04-24 | 4109.42385  |
| 2021-04-25 | 4109.56406  |
| 2021-04-26 | 4109.5901   |
| 2021-04-27 | 4109.5526   |
| 2021-04-28 | 4109.54198  |
| 2021-04-29 | 4109.5026   |
| 2021-04-30 | 4109.47135  |
| 2021-05-01 | 4109.43427  |
| 2021-05-02 | 4109.47771  |
| 2021-05-03 | 4109.49552  |
| 2021-05-04 | 4109.4625   |
| 2021-05-05 | 4109.50938  |
| 2021-05-06 | 4109.4901   |
| 2021-05-07 | 4109.48323  |
| 2021-05-08 | 4109.56115  |
| 2021-05-09 | 4109.6401   |
| 2021-05-10 | 4109.62052  |
| 2021-05-11 | 4109.54229  |
| 2021-05-12 | 4109.5924   |
| 2021-05-13 | 4109.64979  |
| 2021-05-14 | 4109.56948  |
| 2021-05-15 | 4109.66104  |
| 2021-05-16 | 4109.70927  |
| 2021-05-17 | 4109.74115  |
| 2021-05-18 | 4109.66167  |
| 2021-05-19 | 4109.67885  |
| 2021-05-20 | 4109.7151   |
| 2021-05-21 | 4109.77646  |
| 2021-05-22 | 4109.8151   |
| 2021-05-23 | 4109.91927  |
| 2021-05-24 | 4109.8675   |
| 2021-05-25 | 4109.86458  |
| 2021-05-26 | 4109.89594  |
| 2021-05-27 | 4109.85094  |
| 2021-05-28 | 4109.76927  |
| 2021-05-29 | 4109.82719  |
| 2021-05-30 | 4110.0375   |
| 2021-05-31 | 4109.98146  |
| 2021-06-01 | 4110.02208  |
| 2021-06-02 | 4110.11406  |
| 2021-06-03 | 4110.03885  |
| 2021-06-04 | 4110.18729  |
| 2021-06-05 | 4110.27906  |
| 2021-06-06 | 4110.39115  |
| 2021-06-07 | 4110.66333  |
| 2021-06-08 | 4110.80563  |
| 2021-06-09 | 4110.99021  |
| 2021-06-10 | 4110.99917  |
| 2021-06-11 | 4110.94781  |
| 2021-06-12 | 4110.95094  |
| 2021-06-13 | 4111.03302  |
| 2021-06-14 | 4111.14573  |
| 2021-06-15 | 4111.23948  |
| 2021-06-16 | 4111.2176   |
| 2021-06-17 | 4111.13167  |
| 2021-06-18 | 4111.1525   |
| 2021-06-19 | 4111.34896  |
| 2021-06-20 | 4111.46115  |
| 2021-06-21 | 4111.43281  |
| 2021-06-22 | 4111.44406  |
| 2021-06-23 | 4111.55281  |
| 2021-06-24 | 4111.60083  |
| 2021-06-25 | 4111.76177  |
| 2021-06-26 | 4111.85469  |
| 2021-06-27 | 4111.93906  |
| 2021-06-28 | 4112.03271  |
| 2021-06-29 | 4112.15802  |
| 2021-06-30 | 4112.39604  |
| 2021-07-01 | 4112.43042  |
| 2021-07-02 | 4112.52271  |
| 2021-07-03 | 4112.71229  |
| 2021-07-04 | 4112.77688  |
| 2021-07-05 | 4112.85115  |
| 2021-07-06 | 4112.80844  |
| 2021-07-07 | 4112.84302  |
| 2021-07-08 | 4112.9424   |
| 2021-07-09 | 4112.90375  |
| 2021-07-10 | 4112.94771  |
| 2021-07-11 | 4113.15417  |
| 2021-07-12 | 4113.3049   |
| 2021-07-13 | 4113.43344  |
| 2021-07-14 | 4113.54417  |
| 2021-07-15 | 4113.65573  |
| 2021-07-16 | 4113.63313  |
| 2021-07-17 | 4113.5349   |
| 2021-07-18 | 4113.51542  |
| 2021-07-19 | 4113.51792  |
| 2021-07-20 | 4113.42719  |
| 2021-07-21 | 4113.54011  |
| 2021-07-22 | 4113.6425   |
| 2021-07-23 | 4113.57938  |
| 2021-07-24 | 4113.59448  |
| 2021-07-25 | 4113.54823  |
| 2021-07-26 | 4113.42031  |
| 2021-07-27 | 4113.4199   |
| 2021-07-28 | 4113.75615  |
| 2021-07-29 | 4113.68469  |
| 2021-07-30 | 4113.58208  |
| 2021-07-31 | 4113.59438  |
| 2021-08-01 | 4113.84375  |
| 2021-08-02 | 4114.02667  |
| 2021-08-03 | 4113.80427  |
| 2021-08-04 | 4113.52604  |
| 2021-08-05 | 4113.29427  |
| 2021-08-06 | 4113.05854  |
| 2021-08-07 | 4112.9449   |
| 2021-08-08 | 4112.83177  |
| 2021-08-09 | 4112.8551   |
| 2021-08-10 | 4112.86135  |
| 2021-08-11 | 4112.83073  |
| 2021-08-12 | 4112.87771  |
| 2021-08-13 | 4113.05031  |
| 2021-08-14 | 4113.32635  |
| 2021-08-15 | 4113.5974   |
| 2021-08-16 | 4113.75365  |
| 2021-08-17 | 4113.64531  |
| 2021-08-18 | 4113.35115  |
| 2021-08-19 | 4113.02313  |
| 2021-08-20 | 4113.03979  |
| 2021-08-21 | 4113.06927  |
| 2021-08-22 | 4112.88     |
| 2021-08-23 | 4112.66354  |
| 2021-08-24 | 4112.56667  |
| 2021-08-25 | 4112.30396  |
| 2021-08-26 | 4111.95563  |
| 2021-08-27 | 4111.67833  |
| 2021-08-28 | 4111.4899   |
| 2021-08-29 | 4111.35021  |
| 2021-08-30 | 4111.13344  |
| 2021-08-31 | 4110.66323  |
| 2021-09-01 | 4110.27604  |
| 2021-09-02 | 4110.07969  |
| 2021-09-03 | 4110.06167  |
| 2021-09-04 | 4110.15219  |
| 2021-09-05 | 4110.34802  |
| 2021-09-06 | 4110.47698  |
| 2021-09-07 | 4110.43281  |
| 2021-09-08 | 4110.29552  |
| 2021-09-09 | 4110.21042  |
| 2021-09-10 | 4110.4451   |
| 2021-09-11 | 4110.84573  |
| 2021-09-12 | 4110.89521  |
| 2021-09-13 | 4110.80063  |
| 2021-09-14 | 4110.65781  |
| 2021-09-15 | 4110.7599   |
| 2021-09-16 | 4110.72813  |
| 2021-09-17 | 4110.66406  |
| 2021-09-18 | 4110.57177  |
| 2021-09-19 | 4110.54146  |
| 2021-09-20 | 4110.49906  |
| 2021-09-21 | 4110.46438  |
| 2021-09-22 | 4110.41698  |
| 2021-09-23 | 4110.34563  |
| 2021-09-24 | 4110.24344  |
| 2021-09-25 | 4110.14688  |
| 2021-09-26 | 4110.04802  |
| 2021-09-27 | 4109.97865  |
| 2021-09-28 | 4109.95813  |
| 2021-09-29 | 4109.91313  |
| 2021-09-30 | 4109.84406  |
| 2021-10-01 | 4109.79344  |
| 2021-10-02 | 4109.75531  |
| 2021-10-03 | 4109.72917  |
| 2021-10-04 | 4109.70552  |
| 2021-10-05 | 4109.69583  |
| 2021-10-06 | 4109.6775   |
| 2021-10-07 | 4109.66045  |
| 2021-10-08 | 4109.65229  |
| 2021-10-09 | 4109.64063  |
| 2021-10-10 | 4109.63792  |
| 2021-10-11 | 4109.64115  |
| 2021-10-12 | 4109.65469  |
| 2021-10-13 | 4109.63354  |
| 2021-10-14 | 4109.6199   |
| 2021-10-15 | 4109.62469  |
| 2021-10-16 | 4109.62771  |
| 2021-10-17 | 4109.64552  |
| 2021-10-18 | 4109.6376   |
| 2021-10-19 | 4109.6351   |
| 2021-10-20 | 4109.63969  |
| 2021-10-21 | 4109.68615  |
| 2021-10-22 | 4109.77583  |
| 2021-10-23 | 4109.84698  |
| 2021-10-24 | 4110.07458  |
| 2021-10-25 | 4110.60635  |
| 2021-10-26 | 4110.65     |
| 2021-10-27 | 4110.56542  |
| 2021-10-28 | 4110.38042  |
| 2021-10-29 | 4110.18031  |
| 2021-10-30 | 4110.0275   |
| 2021-10-31 | 4109.93427  |
| 2021-11-01 | 4109.89135  |
| 2021-11-02 | 4109.89875  |
| 2021-11-03 | 4109.88323  |
| 2021-11-04 | 4109.90156  |
| 2021-11-05 | 4109.94156  |
| 2021-11-06 | 4110.0301   |
| 2021-11-07 | 4110.06198  |
| 2021-11-08 | 4110.11896  |
| 2021-11-09 | 4110.13573  |
| 2021-11-10 | 4110.10823  |
| 2021-11-11 | 4110.08927  |
| 2021-11-12 | 4110.04781  |
| 2021-11-13 | 4110.02375  |
| 2021-11-14 | 4110.00115  |
| 2021-11-15 | 4109.97188  |
| 2021-11-16 | 4109.9551   |
| 2021-11-17 | 4109.92594  |
| 2021-11-18 | 4109.91792  |
| 2021-11-19 | 4109.93698  |
| 2021-11-20 | 4109.91688  |
| 2021-11-21 | 4109.90885  |
| 2021-11-22 | 4109.89667  |
| 2021-11-23 | 4109.88646  |
| 2021-11-24 | 4109.87792  |
| 2021-11-25 | 4109.86385  |
| 2021-11-26 | 4109.85094  |
| 2021-11-27 | 4109.87615  |
| 2021-11-28 | 4109.89198  |
| 2021-11-29 | 4109.88313  |
| 2021-11-30 | 4109.86385  |
| 2021-12-01 | 4109.85365  |
| 2021-12-02 | 4109.84656  |
| 2021-12-03 | 4109.84469  |
| 2021-12-04 | 4109.83802  |
| 2021-12-05 | 4109.82792  |
| 2021-12-06 | 4109.82385  |
| 2021-12-07 | 4109.82708  |
| 2021-12-08 | 4109.82052  |
| 2021-12-09 | 4109.80354  |
| 2021-12-10 | 4109.79135  |
| 2021-12-11 | 4109.78438  |
| 2021-12-12 | 4109.81281  |
| 2021-12-13 | 4109.80125  |
| 2021-12-14 | 4109.81958  |
| 2021-12-15 | 4109.73052  |
| 2021-12-16 | 4109.74573  |
| 2021-12-17 | 4109.78833  |
| 2021-12-18 | 4109.73917  |
| 2021-12-19 | 4109.75656  |
| 2021-12-20 | 4109.73542  |
| 2021-12-21 | 4109.6851   |
| 2021-12-22 | 4109.70292  |
| 2021-12-23 | 4109.79969  |
| 2021-12-24 | 4110.04135  |
| 2021-12-25 | 4109.97042  |
| 2021-12-26 | 4109.82813  |
| 2021-12-27 | 4109.84938  |
| 2021-12-28 | 4109.88875  |
| 2021-12-29 | 4109.885    |
| 2021-12-30 | 4109.77844  |
| 2021-12-31 | 4109.78052  |
| 2022-01-01 | 4109.65896  |
| 2022-01-02 | 4109.67865  |
| 2022-01-03 | 4109.62417  |
| 2022-01-04 | 4109.71479  |
| 2022-01-05 | 4110.12156  |
| 2022-01-06 | 4111.19146  |
| 2022-01-07 | 4112.31969  |
| 2022-01-08 | 4112.4499   |
| 2022-01-09 | 4111.3824   |
| 2022-01-10 | 4110.72427  |
| 2022-01-11 | 4110.36917  |
| 2022-01-12 | 4110.1249   |
| 2022-01-13 | 4109.99573  |
| 2022-01-14 | 4109.9351   |
| 2022-01-15 | 4109.85     |
| 2022-01-16 | 4109.72656  |
| 2022-01-17 | 4109.62188  |
| 2022-01-18 | 4109.56365  |
| 2022-01-19 | 4109.49969  |
| 2022-01-20 | 4109.44958  |
| 2022-01-21 | 4109.42823  |
| 2022-01-22 | 4109.42125  |
| 2022-01-23 | 4109.40948  |
| 2022-01-24 | 4109.40104  |
| 2022-01-25 | 4109.3849   |
| 2022-01-26 | 4109.34354  |
| 2022-01-27 | 4109.37854  |
| 2022-01-28 | 4109.35427  |
| 2022-01-29 | 4109.33813  |
| 2022-01-30 | 4109.31979  |
| 2022-01-31 | 4109.27938  |
| 2022-02-01 | 4109.24802  |
| 2022-02-02 | 4109.25563  |
| 2022-02-03 | 4109.29792  |
| 2022-02-04 | 4109.23813  |
| 2022-02-05 | 4109.22958  |
| 2022-02-06 | 4109.22438  |
| 2022-02-07 | 4109.22917  |
| 2022-02-08 | 4109.2274   |
| 2022-02-09 | 4109.22698  |
| 2022-02-10 | 4109.24021  |
| 2022-02-11 | 4109.28646  |
| 2022-02-12 | 4109.28938  |
| 2022-02-13 | 4109.27146  |
| 2022-02-14 | 4109.26042  |
| 2022-02-15 | 4109.26313  |
| 2022-02-16 | 4109.25729  |
| 2022-02-17 | 4109.24854  |
| 2022-02-18 | 4109.24573  |
| 2022-02-19 | 4109.24479  |
| 2022-02-20 | 4109.24708  |
| 2022-02-21 | 4109.23958  |
| 2022-02-22 | 4109.22531  |
| 2022-02-23 | 4109.22594  |
| 2022-02-24 | 4109.20438  |
| 2022-02-25 | 4109.21792  |
| 2022-02-26 | 4109.18469  |
| 2022-02-27 | 4109.19531  |
| 2022-02-28 | 4109.20115  |
| 2022-03-01 | 4109.20708  |
| 2022-03-02 | 4109.20219  |
| 2022-03-03 | 4109.18177  |
| 2022-03-04 | 4109.16656  |
| 2022-03-05 | 4109.1601   |
| 2022-03-06 | 4109.15052  |
| 2022-03-07 | 4109.15     |
| 2022-03-08 | 4109.15646  |
| 2022-03-09 | 4109.13     |
| 2022-03-10 | 4109.13     |
| 2022-03-11 | 4109.13     |
| 2022-03-12 | 4109.13177  |
| 2022-03-13 | 4109.13063  |
| 2022-03-14 | 4109.13     |
| 2022-03-15 | 4109.13     |
| 2022-03-16 | 4109.13     |
| 2022-03-17 | 4109.13     |
| 2022-03-18 | 4109.13     |
| 2022-03-19 | 4109.13     |
| 2022-03-20 | 4109.13     |
| 2022-03-21 | 4109.13     |
| 2022-03-22 | 4109.13     |
| 2022-03-23 | 4109.13     |
| 2022-03-24 | 4109.13     |
| 2022-03-25 | 4109.13     |
| 2022-03-26 | 4109.13     |
| 2022-03-27 | 4109.13     |
| 2022-03-28 | 4109.13     |
| 2022-03-29 | 4109.13     |
| 2022-03-30 | 4109.13     |
| 2022-03-31 | 4109.13     |
| 2022-04-01 | 4109.13     |
| 2022-04-02 | 4109.13     |
| 2022-04-03 | 4109.13     |
| 2022-04-04 | 4109.13146  |
| 2022-04-05 | 4109.13     |
| 2022-04-06 | 4109.13     |
| 2022-04-07 | 4109.13     |
| 2022-04-08 | 4109.13     |
| 2022-04-09 | 4109.13     |
| 2022-04-10 | 4109.13     |
| 2022-04-11 | 4109.13     |
| 2022-04-12 | 4109.13     |
| 2022-04-13 | 4109.13     |
| 2022-04-14 | 4109.13     |
| 2022-04-15 | 4109.13     |
| 2022-04-16 | 4109.14198  |
| 2022-04-17 | 4109.14594  |
| 2022-04-18 | 4109.13563  |
| 2022-04-19 | 4109.1451   |
| 2022-04-20 | 4109.14542  |
| 2022-04-21 | 4109.17615  |
| 2022-04-22 | 4109.16979  |
| 2022-04-23 | 4109.67167  |
| 2022-04-24 | 4109.86135  |
| 2022-04-25 | 4109.35708  |
| 2022-04-26 | 4109.27448  |
| 2022-04-27 | 4109.20438  |
| 2022-04-28 | 4109.16052  |
| 2022-04-29 | 4109.19156  |
| 2022-04-30 | 4109.16156  |
| 2022-05-01 | 4109.16615  |
| 2022-05-02 | 4109.17094  |
| 2022-05-03 | 4109.18979  |
| 2022-05-04 | 4109.14552  |
| 2022-05-05 | 4109.13     |
| 2022-05-06 | 4109.13094  |
| 2022-05-07 | 4109.13     |
| 2022-05-08 | 4109.13042  |
| 2022-05-09 | 4109.16563  |
| 2022-05-10 | 4109.16823  |
| 2022-05-11 | 4109.16354  |
| 2022-05-12 | 4109.17073  |
| 2022-05-13 | 4109.16781  |
| 2022-05-14 | 4109.13     |
| 2022-05-15 | 4109.13     |
| 2022-05-16 | 4109.13     |
| 2022-05-17 | 4109.13     |
| 2022-05-18 | 4109.13     |
| 2022-05-19 | 4109.13     |
| 2022-05-20 | 4109.17771  |
| 2022-05-21 | 4109.26458  |
| 2022-05-22 | 4109.24333  |
| 2022-05-23 | 4109.23635  |
| 2022-05-24 | 4109.16125  |
| 2022-05-25 | 4109.14542  |
| 2022-05-26 | 4109.13813  |
| 2022-05-27 | 4109.13073  |
| 2022-05-28 | 4109.19052  |
| 2022-05-29 | 4109.30344  |
| 2022-05-30 | 4109.36063  |
| 2022-05-31 | 4109.34281  |
| 2022-06-01 | 4109.27208  |
| 2022-06-02 | 4109.27396  |
| 2022-06-03 | 4109.3149   |
| 2022-06-04 | 4109.48698  |
| 2022-06-05 | 4109.62708  |
| 2022-06-06 | 4109.59156  |
| 2022-06-07 | 4109.65304  |
| 2022-06-08 | 4109.84458  |
| 2022-06-09 | 4109.81823  |
| 2022-06-10 | 4109.83823  |
| 2022-06-11 | 4109.9276   |
| 2022-06-12 | 4110.05083  |
| 2022-06-13 | 4109.9601   |
| 2022-06-14 | 4109.82     |
| 2022-06-15 | 4109.75979  |
| 2022-06-16 | 4110.07188  |
| 2022-06-17 | 4110.64958  |
| 2022-06-18 | 4110.59063  |
| 2022-06-19 | 4110.64333  |
| 2022-06-20 | 4110.73146  |
| 2022-06-21 | 4110.48938  |
| 2022-06-22 | 4110.39844  |
| 2022-06-23 | 4110.37667  |
| 2022-06-24 | 4110.40167  |
| 2022-06-25 | 4110.47885  |
| 2022-06-26 | 4110.45938  |
| 2022-06-27 | 4110.37031  |
| 2022-06-28 | 4110.28396  |
| 2022-06-29 | 4110.27521  |
| 2022-06-30 | 4110.23104  |
| 2022-07-01 | 4110.09688  |
| 2022-07-02 | 4109.95688  |
| 2022-07-03 | 4110.06271  |
| 2022-07-04 | 4110.27802  |
| 2022-07-05 | 4110.46521  |
| 2022-07-06 | 4110.60167  |
| 2022-07-07 | 4110.72917  |
| 2022-07-08 | 4110.665    |
| 2022-07-09 | 4110.36625  |
| 2022-07-10 | 4110.36646  |
| 2022-07-11 | 4110.6201   |
| 2022-07-12 | 4110.46906  |
| 2022-07-13 | 4110.17219  |
| 2022-07-14 | 4110.15802  |
| 2022-07-15 | 4110.28281  |
| 2022-07-16 | 4110.3601   |
| 2022-07-17 | 4110.5875   |
| 2022-07-18 | 4110.59698  |
| 2022-07-19 | 4110.36167  |
| 2022-07-20 | 4110.1651   |
| 2022-07-21 | 4109.70802  |
| 2022-07-22 | 4109.30313  |
| 2022-07-23 | 4109.245    |
| 2022-07-24 | 4109.49677  |
| 2022-07-25 | 4109.49781  |
| 2022-07-26 | 4109.33729  |
| 2022-07-27 | 4109.20427  |
| 2022-07-28 | 4109.18729  |
| 2022-07-29 | 4109.16083  |
| 2022-07-30 | 4109.14688  |
| 2022-07-31 | 4109.31885  |
| 2022-08-01 | 4109.35573  |
| 2022-08-02 | 4109.39219  |
| 2022-08-03 | 4109.51396  |
| 2022-08-04 | 4109.38375  |
| 2022-08-05 | 4109.19281  |
| 2022-08-06 | 4109.28021  |
| 2022-08-07 | 4109.5276   |
| 2022-08-08 | 4109.8175   |
| 2022-08-09 | 4109.83875  |
| 2022-08-10 | 4109.74302  |
| 2022-08-11 | 4109.46281  |
| 2022-08-12 | 4109.25552  |
| 2022-08-13 | 4109.25365  |
| 2022-08-14 | 4109.23083  |
| 2022-08-15 | 4109.19052  |
| 2022-08-16 | 4109.13     |
| 2022-08-17 | 4109.13     |
| 2022-08-18 | 4109.13     |
| 2022-08-19 | 4109.13     |
| 2022-08-20 | 4109.13     |
| 2022-08-21 | 4109.13     |
| 2022-08-22 | 4109.13     |
| 2022-08-23 | 4109.13     |
| 2022-08-24 | 4109.13     |
| 2022-08-25 | 4109.13     |
| 2022-08-26 | 4109.135    |
| 2022-08-27 | 4109.13167  |
| 2022-08-28 | 4109.13     |
| 2022-08-29 | 4109.13     |
| 2022-08-30 | 4109.13     |
| 2022-08-31 | 4109.13     |
| 2022-09-01 | 4109.13     |
| 2022-09-02 | 4109.13     |
| 2022-09-03 | 4109.13     |
| 2022-09-04 | 4109.13948  |
| 2022-09-05 | 4109.14052  |
| 2022-09-06 | 4109.13     |
| 2022-09-07 | 4109.13     |
| 2022-09-08 | 4109.13     |
| 2022-09-09 | 4109.13     |
| 2022-09-10 | 4109.1474   |
| 2022-09-11 | 4109.30365  |
| 2022-09-12 | 4109.31479  |
| 2022-09-13 | 4109.21594  |
| 2022-09-14 | 4109.14     |
| 2022-09-15 | 4109.13104  |
| 2022-09-16 | 4109.1624   |
| 2022-09-17 | 4109.15177  |
| 2022-09-18 | 4109.13208  |
| 2022-09-19 | 4109.13     |
| 2022-09-20 | 4109.17688  |
| 2022-09-21 | 4109.26833  |
| 2022-09-22 | 4109.28104  |
| 2022-09-23 | 4109.34625  |
| 2022-09-24 | 4109.3801   |
| 2022-09-25 | 4109.38427  |
| 2022-09-26 | 4109.35177  |
| 2022-09-27 | 4109.30115  |
| 2022-09-28 | 4109.22771  |
| 2022-09-29 | 4109.18365  |
| 2022-09-30 | 4109.14906  |
| 2022-10-01 | 4109.22604  |
| 2022-10-02 | 4109.22156  |
| 2022-10-03 | 4109.215    |
| 2022-10-04 | 4109.15438  |
| 2022-10-05 | 4109.15     |
| 2022-10-06 | 4109.15     |
| 2022-10-07 | 4109.15     |
| 2022-10-08 | 4109.15     |
| 2022-10-09 | 4109.15     |
| 2022-10-10 | 4109.15     |
| 2022-10-11 | 4109.15     |
| 2022-10-12 | 4109.15     |
| 2022-10-13 | 4109.15     |
| 2022-10-14 | 4109.15     |
| 2022-10-15 | 4109.15     |
| 2022-10-16 | 4109.15     |
| 2022-10-17 | 4109.15344  |
| 2022-10-18 | 4109.19063  |
| 2022-10-19 | 4109.20938  |
| 2022-10-20 | 4109.21583  |
| 2022-10-21 | 4109.21563  |
| 2022-10-22 | 4109.21854  |
| 2022-10-23 | 4109.19396  |
| 2022-10-24 | 4109.15698  |
| 2022-10-25 | 4109.15     |
| 2022-10-26 | 4109.15     |
| 2022-10-27 | 4109.15     |
| 2022-10-28 | 4109.15     |
| 2022-10-29 | 4109.15     |
| 2022-10-30 | 4109.15     |
| 2022-10-31 | 4109.15     |
| 2022-11-01 | 4109.15     |
| 2022-11-02 | 4109.15     |
| 2022-11-03 | 4109.15     |
| 2022-11-04 | 4109.15     |
| 2022-11-05 | 4109.15     |
| 2022-11-06 | 4109.15     |
| 2022-11-07 | 4109.15     |
| 2022-11-08 | 4109.15     |
| 2022-11-09 | 4109.15     |
| 2022-11-10 | 4109.15     |
| 2022-11-11 | 4109.14188  |
| 2022-11-12 | 4109.14     |
| 2022-11-13 | 4109.14     |
| 2022-11-14 | 4109.14     |
| 2022-11-15 | 4109.14     |
| 2022-11-16 | 4109.14     |
| 2022-11-17 | 4109.14     |
| 2022-11-18 | 4109.14979  |
| 2022-11-19 | 4109.15604  |
| 2022-11-20 | 4109.16406  |
| 2022-11-21 | 4109.15354  |
| 2022-11-22 | 4109.16781  |
| 2022-11-23 | 4109.165    |
| 2022-11-24 | 4109.17729  |
| 2022-11-25 | 4109.1751   |
| 2022-11-26 | 4109.13     |
| 2022-11-27 | 4109.16188  |
| 2022-11-28 | 4109.13458  |
| 2022-11-29 | 4109.14469  |
| 2022-11-30 | 4109.13     |
| 2022-12-01 | 4109.13     |
| 2022-12-02 | 4109.14323  |
| 2022-12-03 | 4109.13     |
| 2022-12-04 | 4109.13     |
| 2022-12-05 | 4109.13198  |
| 2022-12-06 | 4109.13     |
| 2022-12-07 | 4109.16573  |
| 2022-12-08 | 4109.15135  |
| 2022-12-09 | 4109.14906  |
| 2022-12-10 | 4109.1325   |
| 2022-12-11 | 4109.13031  |
| 2022-12-12 | 4109.16594  |
| 2022-12-13 | 4109.21115  |
| 2022-12-14 | 4109.13     |
| 2022-12-15 | 4109.13     |
| 2022-12-16 | 4109.13     |
| 2022-12-17 | 4109.13677  |
| 2022-12-18 | 4109.17073  |
| 2022-12-19 | 4109.20885  |
| 2022-12-20 | 4109.23     |
| 2022-12-21 | 4109.2199   |
| 2022-12-22 | 4109.21     |
| 2022-12-23 | 4109.19281  |
| 2022-12-24 | 4109.19771  |
| 2022-12-25 | 4109.225    |
| 2022-12-26 | 4109.29708  |
| 2022-12-27 | 4109.61125  |
| 2022-12-28 | 4109.58281  |
| 2022-12-29 | 4109.55677  |
| 2022-12-30 | 4109.70229  |
| 2022-12-31 | 4111.73771  |
| 2023-01-01 | 4111.71635  |
| 2023-01-02 | 4110.49167  |
| 2023-01-03 | 4110.24406  |
| 2023-01-04 | 4109.62854  |
| 2023-01-05 | 4109.4649   |
| 2023-01-06 | 4110.06083  |
| 2023-01-07 | 4110.10135  |
| 2023-01-08 | 4109.75438  |
| 2023-01-09 | 4109.75927  |
| 2023-01-10 | 4110.29615  |
| 2023-01-11 | 4109.86042  |
| 2023-01-12 | 4109.59781  |
| 2023-01-13 | 4109.69844  |
| 2023-01-14 | 4109.97781  |
| 2023-01-15 | 4109.9725   |
| 2023-01-16 | 4109.70896  |
| 2023-01-17 | 4109.51542  |
| 2023-01-18 | 4109.42594  |
| 2023-01-19 | 4109.44833  |
| 2023-01-20 | 4109.46354  |
| 2023-01-21 | 4109.27583  |
| 2023-01-22 | 4109.21313  |
| 2023-01-23 | 4109.19042  |
| 2023-01-24 | 4109.16896  |
| 2023-01-25 | 4109.16292  |
| 2023-01-26 | 4109.17292  |
| 2023-01-27 | 4109.24333  |
| 2023-01-28 | 4109.28927  |
| 2023-01-29 | 4109.17969  |
| 2023-01-30 | 4109.20042  |
| 2023-01-31 | 4109.14688  |
| 2023-02-01 | 4109.14688  |
| 2023-02-02 | 4109.17021  |
| 2023-02-03 | 4109.19792  |
| 2023-02-04 | 4109.15208  |
| 2023-02-05 | 4109.15188  |
| 2023-02-06 | 4109.15698  |
| 2023-02-07 | 4109.15281  |
| 2023-02-08 | 4109.15073  |
| 2023-02-09 | 4109.15813  |
| 2023-02-10 | 4109.18594  |
| 2023-02-11 | 4109.19135  |
| 2023-02-12 | 4109.18833  |
| 2023-02-13 | 4109.16979  |
| 2023-02-14 | 4109.165    |
| 2023-02-15 | 4109.18448  |
| 2023-02-16 | 4109.1651   |
| 2023-02-17 | 4109.16583  |
| 2023-02-18 | 4109.13417  |
| 2023-02-19 | 4109.13042  |
| 2023-02-20 | 4109.14188  |
| 2023-02-21 | 4109.13354  |
| 2023-02-22 | 4109.14927  |
| 2023-02-23 | 4109.15073  |
| 2023-02-24 | 4109.16083  |
| 2023-02-25 | 4109.2576   |
| 2023-02-26 | 4109.1376   |
| 2023-02-27 | 4109.1626   |
| 2023-02-28 | 4109.18583  |
| 2023-03-01 | 4109.1975   |
| 2023-03-02 | 4109.15438  |
| 2023-03-03 | 4109.1401   |
| 2023-03-04 | 4109.13854  |
| 2023-03-05 | 4109.13833  |
| 2023-03-06 | 4109.16052  |
| 2023-03-07 | 4109.15646  |
| 2023-03-08 | 4109.15958  |
| 2023-03-09 | 4109.16135  |
| 2023-03-10 | 4109.14667  |
| 2023-03-11 | 4109.13     |
| 2023-03-12 | 4109.14333  |
| 2023-03-13 | 4109.38208  |
| 2023-03-14 | 4110.5749   |
| 2023-03-15 | 4112.16792  |
| 2023-03-16 | 4111.8549   |
| 2023-03-17 | 4110.65052  |
| 2023-03-18 | 4110.2651   |
| 2023-03-19 | 4110.24854  |
| 2023-03-20 | 4110.21323  |
| 2023-03-21 | 4109.91729  |
| 2023-03-22 | 4109.61156  |
| 2023-03-23 | 4109.78125  |
| 2023-03-24 | 4109.92792  |
| 2023-03-25 | 4109.55708  |
| 2023-03-26 | 4109.38813  |
| 2023-03-27 | 4109.29531  |
| 2023-03-28 | 4109.23344  |
| 2023-03-29 | 4109.19094  |
| 2023-03-30 | 4109.2424   |
| 2023-03-31 | 4109.42188  |
| 2023-04-01 | 4109.31313  |
| 2023-04-02 | 4109.33646  |
| 2023-04-03 | 4109.28052  |
| 2023-04-04 | 4109.21521  |
| 2023-04-05 | 4109.18198  |
| 2023-04-06 | 4109.165    |
| 2023-04-07 | 4109.21615  |
| 2023-04-08 | 4109.29354  |
| 2023-04-09 | 4109.21604  |
| 2023-04-10 | 4109.35729  |
| 2023-04-11 | 4110.01948  |
| 2023-04-12 | 4111.10188  |
| 2023-04-13 | 4110.32208  |
| 2023-04-14 | 4109.82688  |
| 2023-04-15 | 4109.65167  |
| 2023-04-16 | 4109.54948  |
| 2023-04-17 | 4109.57115  |
| 2023-04-18 | 4109.57813  |
| 2023-04-19 | 4109.49052  |
| 2023-04-20 | 4109.39125  |
| 2023-04-21 | 4109.31677  |
| 2023-04-22 | 4109.26031  |
| 2023-04-23 | 4109.33302  |
| 2023-04-24 | 4109.55917  |
| 2023-04-25 | 4109.62146  |
| 2023-04-26 | 4109.53802  |
| 2023-04-27 | 4109.44073  |
| 2023-04-28 | 4109.34417  |
| 2023-04-29 | 4109.1726   |
| 2023-04-30 | 4109.14281  |
| 2023-05-01 | 4109.10844  |
| 2023-05-02 | 4109.05563  |
| 2023-05-03 | 4109.03156  |
| 2023-05-04 | 4109.01771  |
| 2023-05-05 | 4109.01427  |
| 2023-05-06 | 4109.02677  |
| 2023-05-07 | 4109.11927  |
| 2023-05-08 | 4109.40156  |
| 2023-05-09 | 4109.43677  |
| 2023-05-10 | 4109.46875  |
| 2023-05-11 | 4109.47292  |
| 2023-05-12 | 4109.43917  |
| 2023-05-13 | 4109.3775   |
| 2023-05-14 | 4109.32323  |
| 2023-05-15 | 4109.31583  |
| 2023-05-16 | 4109.19167  |
| 2023-05-17 | 4109.21792  |
| 2023-05-18 | 4109.19844  |
| 2023-05-19 | 4109.25552  |
| 2023-05-20 | 4109.27646  |
| 2023-05-21 | 4109.31021  |
| 2023-05-22 | 4109.44177  |
| 2023-05-23 | 4109.60667  |
| 2023-05-24 | 4109.59219  |
| 2023-05-25 | 4109.4924   |
| 2023-05-26 | 4109.58813  |
| 2023-05-27 | 4109.63833  |
| 2023-05-28 | 4109.67125  |
| 2023-05-29 |             |
| 2023-05-30 |             |
| 2023-05-31 |             |
| 2023-06-01 | 4110.02583  |
| 2023-06-02 | 4110.09208  |
| 2023-06-03 | 4110.16177  |
| 2023-06-04 | 4110.23333  |
| 2023-06-05 | 4110.2926   |
| 2023-06-06 | 4110.34813  |
| 2023-06-07 | 4110.4249   |
| 2023-06-08 | 4110.51052  |
| 2023-06-09 | 4110.59167  |
| 2023-06-10 | 4110.68146  |
| 2023-06-11 | 4110.79156  |
| 2023-06-12 | 4110.8901   |
| 2023-06-13 | 4110.96688  |
| 2023-06-14 | 4111.03917  |
| 2023-06-15 | 4111.09844  |
| 2023-06-16 | 4111.16583  |
| 2023-06-17 | 4111.23833  |
| 2023-06-18 | 4111.30021  |
| 2023-06-19 | 4111.34917  |
| 2023-06-20 | 4111.39823  |
| 2023-06-21 | 4111.46052  |
| 2023-06-22 | 4111.51594  |
| 2023-06-23 | 4111.54375  |
| 2023-06-24 | 4111.55208  |
| 2023-06-25 | 4111.58531  |
| 2023-06-26 | 4111.62323  |
| 2023-06-27 | 4111.64339  |
| 2023-06-28 | 4111.68706  |
| 2023-06-29 | 4111.71667  |
| 2023-06-30 | 4111.74969  |
| 2023-07-01 | 4111.7526   |
| 2023-07-02 | 4111.74531  |
| 2023-07-03 | 4111.77792  |
| 2023-07-04 | 4111.825    |
| 2023-07-05 | 4111.86448  |
| 2023-07-06 | 4111.92094  |
| 2023-07-07 | 4111.96865  |
| 2023-07-08 | 4111.98865  |
| 2023-07-09 | 4111.9999   |
| 2023-07-10 | 4111.73146  |
| 2023-07-11 | 4111.68823  |
| 2023-07-12 | 4111.7574   |
| 2023-07-13 | 4111.77167  |
| 2023-07-14 | 4111.82229  |
| 2023-07-15 | 4111.91906  |
| 2023-07-16 | 4112.13833  |
| 2023-07-17 | 4112.25521  |
| 2023-07-18 | 4112.27542  |
| 2023-07-19 | 4112.23427  |
| 2023-07-20 | 4112.2424   |
| 2023-07-21 | 4112.33813  |
| 2023-07-22 | 4112.28667  |
| 2023-07-23 | 4112.34646  |
| 2023-07-24 | 4112.37833  |
| 2023-07-25 | 4112.1574   |
| 2023-07-26 | 4111.98917  |
| 2023-07-27 | 4111.95281  |
| 2023-07-28 | 4112.08521  |
| 2023-07-29 | 4112.24208  |
| 2023-07-30 | 4112.43125  |
| 2023-07-31 | 4112.55875  |
| 2023-08-01 | 4112.57021  |
| 2023-08-02 | 4112.6      |
| 2023-08-03 | 4112.65125  |
| 2023-08-04 | 4112.76706  |
| 2023-08-05 |             |
| 2023-08-06 |             |
| 2023-08-07 |             |
| 2023-08-08 |             |
| 2023-08-09 | 4113.30471  |
| 2023-08-10 | 4113.25073  |
| 2023-08-11 | 4113.07302  |
| 2023-08-12 | 4112.91781  |
| 2023-08-13 | 4112.96188  |
| 2023-08-14 | 4113.1226   |
| 2023-08-15 | 4113.16781  |
| 2023-08-16 | 4113.06583  |
| 2023-08-17 | 4113.0551   |
| 2023-08-18 | 4113.34917  |
| 2023-08-19 | 4113.70354  |
| 2023-08-20 | 4113.91938  |
| 2023-08-21 | 4114.08594  |
| 2023-08-22 | 4114.58469  |
| 2023-08-23 | 4114.86948  |
| 2023-08-24 | 4114.63792  |
| 2023-08-25 | 4114.30354  |
| 2023-08-26 | 4114.02677  |
| 2023-08-27 | 4113.87271  |
| 2023-08-28 | 4113.80375  |
| 2023-08-29 | 4113.68167  |
| 2023-08-30 | 4113.55219  |
| 2023-08-31 | 4113.52771  |
| 2023-09-01 | 4113.57563  |
| 2023-09-02 | 4113.87354  |
| 2023-09-03 | 4114.12979  |
| 2023-09-04 | 4114.14917  |
| 2023-09-05 | 4114.22927  |
| 2023-09-06 | 4114.11188  |
| 2023-09-07 | 4113.99323  |
| 2023-09-08 | 4113.97854  |
| 2023-09-09 | 4113.79406  |
| 2023-09-10 | 4113.58927  |
| 2023-09-11 | 4113.28031  |
| 2023-09-12 | 4113.19427  |
| 2023-09-13 | 4113.21198  |
| 2023-09-14 | 4113.18698  |
| 2023-09-15 | 4113.32385  |
| 2023-09-16 | 4113.12073  |
| 2023-09-17 | 4112.87688  |
| 2023-09-18 | 4112.82948  |
| 2023-09-19 | 4112.84458  |
| 2023-09-20 | 4112.84146  |
| 2023-09-21 | 4112.97573  |
| 2023-09-22 | 4113.23292  |
| 2023-09-23 | 4113.36563  |
| 2023-09-24 | 4113.23104  |
| 2023-09-25 | 4113.21281  |
| 2023-09-26 | 4113.36521  |
| 2023-09-27 | 4113.32833  |
| 2023-09-28 | 4113.14365  |
| 2023-09-29 | 4112.91615  |
| 2023-09-30 | 4112.69052  |
| 2023-10-01 | 4112.55667  |
| 2023-10-02 | 4112.42146  |
| 2023-10-03 | 4112.32958  |
| 2023-10-04 | 4112.13969  |
| 2023-10-05 | 4111.93656  |
| 2023-10-06 | 4111.79396  |
| 2023-10-07 | 4112.0825   |
| 2023-10-08 | 4112.34156  |
| 2023-10-09 | 4111.87958  |
| 2023-10-10 | 4111.38646  |
| 2023-10-11 | 4111.07469  |
| 2023-10-12 | 4110.84521  |
| 2023-10-13 | 4110.67385  |
| 2023-10-14 | 4110.6124   |
| 2023-10-15 | 4110.54094  |
| 2023-10-16 | 4110.45792  |
| 2023-10-17 | 4110.39656  |
| 2023-10-18 | 4110.33615  |
| 2023-10-19 | 4110.30375  |
| 2023-10-20 | 4110.27635  |
| 2023-10-21 | 4110.24406  |
| 2023-10-22 | 4110.21333  |
| 2023-10-23 | 4110.18167  |
| 2023-10-24 | 4110.14313  |
| 2023-10-25 | 4110.11979  |
| 2023-10-26 | 4110.09427  |
| 2023-10-27 | 4110.06365  |
| 2023-10-28 | 4110.04458  |
| 2023-10-29 | 4110.03344  |
| 2023-10-30 | 4110.03     |
| 2023-10-31 | 4110.02594  |
| 2023-11-01 | 4110.01104  |
| 2023-11-02 | 4109.98823  |
| 2023-11-03 | 4109.99875  |
| 2023-11-04 | 4109.97979  |
| 2023-11-05 | 4109.98     |
| 2023-11-06 | 4109.99156  |
| 2023-11-07 | 4110.05115  |
| 2023-11-08 | 4110.0826   |
| 2023-11-09 | 4110.05865  |
| 2023-11-10 | 4110.05     |
| 2023-11-11 | 4110.03729  |
| 2023-11-12 | 4110.01031  |
| 2023-11-13 | 4109.9949   |
| 2023-11-14 | 4109.97344  |
| 2023-11-15 | 4109.94771  |
| 2023-11-16 | 4109.92854  |
| 2023-11-17 | 4109.90844  |
| 2023-11-18 | 4109.8876   |
| 2023-11-19 | 4109.92875  |
| 2023-11-20 | 4109.97146  |
| 2023-11-21 | 4109.96661  |
| 2023-11-22 |             |
| 2023-11-23 |             |
| 2023-11-24 |             |
| 2023-11-25 |             |
| 2023-11-26 |             |
| 2023-11-27 |             |
| 2023-11-28 | 4109.78     |
| 2023-11-29 | 4109.77073  |
| 2023-11-30 | 4109.75344  |
| 2023-12-01 | 4109.755    |
| 2023-12-02 | 4109.75677  |
| 2023-12-03 | 4109.81365  |
| 2023-12-04 | 4109.89302  |
| 2023-12-05 | 4109.91813  |
| 2023-12-06 | 4109.88781  |
| 2023-12-07 | 4109.90167  |
| 2023-12-08 | 4109.8901   |
| 2023-12-09 | 4109.84135  |
| 2023-12-10 | 4109.80448  |
| 2023-12-11 | 4109.77125  |
| 2023-12-12 | 4109.77     |
| 2023-12-13 | 4109.7625   |
| 2023-12-14 | 4109.7576   |
| 2023-12-15 | 4109.73531  |
| 2023-12-16 | 4109.71729  |
| 2023-12-17 | 4109.68656  |
| 2023-12-18 | 4109.66844  |
| 2023-12-19 | 4109.74302  |
| 2023-12-20 | 4109.90896  |
| 2023-12-21 | 4109.95885  |
| 2023-12-22 | 4109.95052  |
| 2023-12-23 | 4109.88167  |
| 2023-12-24 | 4109.8001   |
| 2023-12-25 | 4109.74708  |
| 2023-12-26 | 4109.72823  |
| 2023-12-27 | 4109.71344  |
| 2023-12-28 | 4109.67229  |
| 2023-12-29 | 4109.63208  |
| 2023-12-30 | 4109.61021  |
| 2023-12-31 | 4109.59042  |
| 2024-01-01 | 4109.58698  |
| 2024-01-02 | 4109.57042  |
| 2024-01-03 | 4109.57     |
| 2024-01-04 | 4109.57     |
| 2024-01-05 | 4109.575    |
| 2024-01-06 | 4109.58     |
| 2024-01-07 | 4109.56844  |
| 2024-01-08 | 4109.56354  |
| 2024-01-09 | 4109.57     |
| 2024-01-10 | 4109.56344  |
| 2024-01-11 | 4109.53458  |
| 2024-01-12 | 4109.52031  |
| 2024-01-13 | 4109.53156  |
| 2024-01-14 | 4109.58625  |
| 2024-01-15 | 4109.70542  |
| 2024-01-16 | 4109.81958  |
| 2024-01-17 | 4109.83813  |
| 2024-01-18 | 4110.0374   |
| 2024-01-19 | 4110.50104  |
| 2024-01-20 | 4110.70156  |
| 2024-01-21 | 4111.08656  |
| 2024-01-22 | 4111.82781  |
| 2024-01-23 | 4112.05833  |
| 2024-01-24 | 4111.92063  |
| 2024-01-25 | 4111.3451   |
| 2024-01-26 | 4110.77917  |
| 2024-01-27 | 4110.43354  |
| 2024-01-28 | 4110.2851   |
| 2024-01-29 | 4110.25281  |
| 2024-01-30 | 4110.22208  |
| 2024-01-31 | 4110.09146  |
| 2024-02-01 | 4109.90583  |
| 2024-02-02 | 4109.7399   |
| 2024-02-03 | 4109.66135  |
| 2024-02-04 | 4109.62052  |
| 2024-02-05 | 4109.6824   |
| 2024-02-06 | 4109.92865  |
| 2024-02-07 | 4110.31825  |
| 2024-02-08 |             |
| 2024-02-09 |             |
| 2024-02-10 |             |
| 2024-02-11 |             |
| 2024-02-12 |             |
| 2024-02-13 |             |
| 2024-02-14 |             |
| 2024-02-15 |             |
| 2024-02-16 |             |
| 2024-02-17 |             |
| 2024-02-18 |             |
| 2024-02-19 |             |
| 2024-02-20 |             |
| 2024-02-21 |             |
| 2024-02-22 |             |
| 2024-02-23 |             |
| 2024-02-24 | 4109.71786  |
| 2024-02-25 | 4109.62865  |
| 2024-02-26 | 4109.57385  |
| 2024-02-27 | 4109.55021  |
| 2024-02-28 | 4109.5075   |
| 2024-02-29 | 4109.51125  |
| 2024-03-01 | 4109.58813  |
| 2024-03-02 | 4109.63792  |
| 2024-03-03 | 4109.81146  |
| 2024-03-04 | 4109.79802  |
| 2024-03-05 | 4109.89469  |
| 2024-03-06 | 4111.16563  |
| 2024-03-07 | 4112.63031  |
| 2024-03-08 | 4111.78688  |
| 2024-03-09 | 4111.27073  |
| 2024-03-10 | 4111.2149   |
| 2024-03-11 | 4110.88469  |
| 2024-03-12 | 4110.64229  |
| 2024-03-13 | 4110.80552  |
| 2024-03-14 | 4110.54885  |
| 2024-03-15 | 4110.2051   |
| 2024-03-16 | 4110.01771  |
| 2024-03-17 | 4109.81104  |
| 2024-03-18 | 4109.69031  |
| 2024-03-19 | 4109.66927  |
| 2024-03-20 | 4109.73219  |
| 2024-03-21 | 4109.72781  |
| 2024-03-22 | 4109.765    |
| 2024-03-23 | 4109.89417  |
| 2024-03-24 | 4109.89188  |
| 2024-03-25 | 4109.85052  |
| 2024-03-26 | 4109.77656  |
| 2024-03-27 | 4109.71427  |
| 2024-03-28 | 4109.70063  |
| 2024-03-29 | 4109.73708  |
| 2024-03-30 | 4109.73448  |
| 2024-03-31 | 4109.81615  |
| 2024-04-01 | 4109.7174   |
| 2024-04-02 | 4109.67781  |
| 2024-04-03 | 4109.64688  |
| 2024-04-04 | 4109.62594  |
| 2024-04-05 | 4109.70385  |
| 2024-04-06 | 4109.7149   |
| 2024-04-07 | 4109.84063  |
| 2024-04-08 | 4109.78438  |
| 2024-04-09 | 4109.69115  |
| 2024-04-10 | 4109.50115  |
| 2024-04-11 | 4109.44375  |
| 2024-04-12 | 4109.43135  |
| 2024-04-13 | 4109.43969  |
| 2024-04-14 | 4109.47531  |
| 2024-04-15 | 4109.51156  |
| 2024-04-16 | 4109.76854  |
| 2024-04-17 | 4109.76708  |
| 2024-04-18 | 4109.61917  |
| 2024-04-19 | 4109.57448  |
| 2024-04-20 | 4109.54729  |
| 2024-04-21 | 4109.53385  |
| 2024-04-22 | 4109.5476   |
| 2024-04-23 | 4109.55417  |
| 2024-04-24 | 4109.53646  |
| 2024-04-25 | 4109.53521  |
| 2024-04-26 | 4109.49771  |
| 2024-04-27 | 4109.55729  |
| 2024-04-28 | 4109.61833  |
| 2024-04-29 | 4109.63833  |
| 2024-04-30 | 4109.64573  |
| 2024-05-01 | 4109.63125  |
| 2024-05-02 | 4109.63542  |
| 2024-05-03 | 4109.66646  |
| 2024-05-04 | 4109.7125   |
| 2024-05-05 | 4109.74438  |
| 2024-05-06 | 4109.75104  |
| 2024-05-07 | 4109.93125  |
| 2024-05-08 | 4110.26958  |
| 2024-05-09 | 4110.4126   |
| 2024-05-10 | 4110.48583  |
| 2024-05-11 | 4110.54031  |
| 2024-05-12 | 4110.61917  |
| 2024-05-13 | 4110.68     |
| 2024-05-14 | 4110.74917  |
| 2024-05-15 | 4110.87885  |
| 2024-05-16 | 4111.06552  |
| 2024-05-17 | 4110.89094  |
| 2024-05-18 | 4110.82677  |
| 2024-05-19 | 4110.88292  |
| 2024-05-20 | 4111.20615  |
| 2024-05-21 | 4111.82823  |
| 2024-05-22 | 4111.58625  |
| 2024-05-23 | 4111.54052  |
| 2024-05-24 | 4111.8101   |
| 2024-05-25 | 4111.97344  |
| 2024-05-26 | 4112.01063  |
| 2024-05-27 | 4111.99354  |
| 2024-05-28 | 4112.03573  |
| 2024-05-29 | 4112.2225   |
| 2024-05-30 | 4112.35396  |
| 2024-05-31 | 4112.59667  |
| 2024-06-01 | 4112.5876   |
| 2024-06-02 | 4112.62698  |
| 2024-06-03 | 4112.80969  |
| 2024-06-04 | 4112.95438  |