| datetime   | flow       |
|------------|------------|
| 2011-01-01 | 5005.5     |
| 2011-01-02 | 5160.125   |
| 2011-01-03 | 4409.625   |
| 2011-01-04 | 4470.5     |
| 2011-01-05 | 4444.375   |
| 2011-01-06 | 4240.875   |
| 2011-01-07 | 3822.70833 |
| 2011-01-08 | 3630.95833 |
| 2011-01-09 | 4302.41667 |
| 2011-01-10 | 4643.95833 |
| 2011-01-11 | 4761.0     |
| 2011-01-12 | 4535.625   |
| 2011-01-13 | 4331.91667 |
| 2011-01-14 | 3683.45833 |
| 2011-01-15 | 4681.04167 |
| 2011-01-16 | 5415.375   |
| 2011-01-17 | 6234.5     |
| 2011-01-18 | 7065.91667 |
| 2011-01-19 | 6917.625   |
| 2011-01-20 | 6567.91667 |
| 2011-01-21 | 5853.29167 |
| 2011-01-22 | 7770.70833 |
| 2011-01-23 | 8106.04167 |
| 2011-01-24 | 8350.83333 |
| 2011-01-25 | 7813.70833 |
| 2011-01-26 | 6187.70833 |
| 2011-01-27 | 5721.79167 |
| 2011-01-28 | 5870.70833 |
| 2011-01-29 | 7433.04167 |
| 2011-01-30 | 7891.5     |
| 2011-01-31 | 7331.58333 |
| 2011-02-01 | 6334.41667 |
| 2011-02-02 | 6593.875   |
| 2011-02-03 | 6860.25    |
| 2011-02-04 | 6470.95833 |
| 2011-02-05 | 6290.5     |
| 2011-02-06 | 5764.20833 |
| 2011-02-07 | 6518.125   |
| 2011-02-08 | 6987.04167 |
| 2011-02-09 | 7448.04167 |
| 2011-02-10 | 7076.29167 |
| 2011-02-11 | 6334.20833 |
| 2011-02-12 | 6788.83333 |
| 2011-02-13 | 7575.04167 |
| 2011-02-14 | 7402.83333 |
| 2011-02-15 | 6006.08333 |
| 2011-02-16 | 5632.33333 |
| 2011-02-17 | 6009.75    |
| 2011-02-18 | 6901.16667 |
| 2011-02-19 | 8324.54167 |
| 2011-02-20 | 8386.5     |
| 2011-02-21 | 8011.54167 |
| 2011-02-22 | 6738.83333 |
| 2011-02-23 | 5930.41667 |
| 2011-02-24 | 4486.20833 |
| 2011-02-25 | 4615.875   |
| 2011-02-26 | 6821.33333 |
| 2011-02-27 | 7309.75    |
| 2011-02-28 | 7312.04167 |
| 2011-03-01 | 10008.25   |
| 2011-03-02 | 11752.1667 |
| 2011-03-03 | 10779.8333 |
| 2011-03-04 | 9038.75    |
| 2011-03-05 | 9335.25    |
| 2011-03-06 | 9687.16667 |
| 2011-03-07 | 9702.41667 |
| 2011-03-08 | 9030.25    |
| 2011-03-09 | 9105.66667 |
| 2011-03-10 | 9860.33333 |
| 2011-03-11 | 8977.54167 |
| 2011-03-12 | 11773.4167 |
| 2011-03-13 | 12524.8333 |
| 2011-03-14 | 11536.9167 |
| 2011-03-15 | 11219.8333 |
| 2011-03-16 | 10245.375  |
| 2011-03-17 | 9475.0     |
| 2011-03-18 | 8982.66667 |
| 2011-03-19 | 9530.16667 |
| 2011-03-20 | 9782.66667 |
| 2011-03-21 | 9590.33333 |
| 2011-03-22 | 9651.83333 |
| 2011-03-23 | 10082.625  |
| 2011-03-24 | 8901.75    |
| 2011-03-25 | 8295.45833 |
| 2011-03-26 | 9657.5     |
| 2011-03-27 | 10681.25   |
| 2011-03-28 | 10595.2917 |
| 2011-03-29 | 10872.0417 |
| 2011-03-30 | 11313.0833 |
| 2011-03-31 | 11354.5833 |
| 2011-04-01 | 11111.0    |
| 2011-04-02 | 13413.6667 |
| 2011-04-03 | 13507.5    |
| 2011-04-04 | 13091.3333 |
| 2011-04-05 | 12892.7083 |
| 2011-04-06 | 13665.3333 |
| 2011-04-07 | 12463.5833 |
| 2011-04-08 | 11916.4583 |
| 2011-04-09 | 13283.7083 |
| 2011-04-10 | 12844.5417 |
| 2011-04-11 | 12744.1667 |
| 2011-04-12 | 12239.125  |
| 2011-04-13 | 11905.3333 |
| 2011-04-14 | 10316.2083 |
| 2011-04-15 | 8044.33333 |
| 2011-04-16 | 10863.375  |
| 2011-04-17 | 12790.4167 |
| 2011-04-18 | 12633.2917 |
| 2011-04-19 | 12419.4167 |
| 2011-04-20 | 12430.25   |
| 2011-04-21 | 11786.0833 |
| 2011-04-22 | 8973.29167 |
| 2011-04-23 | 12520.875  |
| 2011-04-24 | 12059.9583 |
| 2011-04-25 | 11919.2917 |
| 2011-04-26 | 11703.9167 |
| 2011-04-27 | 10888.9167 |
| 2011-04-28 | 8910.875   |
| 2011-04-29 | 8833.20833 |
| 2011-04-30 | 10293.125  |
| 2011-05-01 | 10528.375  |
| 2011-05-02 | 10679.3333 |
| 2011-05-03 | 11084.0833 |
| 2011-05-04 | 11571.375  |
| 2011-05-05 | 11118.4583 |
| 2011-05-06 | 10053.4167 |
| 2011-05-07 | 11522.375  |
| 2011-05-08 | 12152.9167 |
| 2011-05-09 | 11816.5    |
| 2011-05-10 | 10792.125  |
| 2011-05-11 | 9938.625   |
| 2011-05-12 | 9176.08333 |
| 2011-05-13 | 7707.58333 |
| 2011-05-14 | 8719.25    |
| 2011-05-15 | 9806.04167 |
| 2011-05-16 | 9610.08333 |
| 2011-05-17 | 8958.04167 |
| 2011-05-18 | 8943.375   |
| 2011-05-19 | 8370.25    |
| 2011-05-20 | 7247.08333 |
| 2011-05-21 | 9011.41667 |
| 2011-05-22 | 9214.29167 |
| 2011-05-23 | 8913.5     |
| 2011-05-24 | 9053.25    |
| 2011-05-25 | 8419.29167 |
| 2011-05-26 | 7354.04167 |
| 2011-05-27 | 6827.54167 |
| 2011-05-28 | 8751.125   |
| 2011-05-29 | 9582.95833 |
| 2011-05-30 | 9327.58333 |
| 2011-05-31 | 8838.41667 |
| 2011-06-01 | 8237.25    |
| 2011-06-02 | 8198.66667 |
| 2011-06-03 | 7099.66667 |
| 2011-06-04 | 9604.125   |
| 2011-06-05 | 9846.20833 |
| 2011-06-06 | 9775.5     |
| 2011-06-07 | 10303.0    |
| 2011-06-08 | 10096.9167 |
| 2011-06-09 | 8168.0     |
| 2011-06-10 | 7209.08333 |
| 2011-06-11 | 9936.54167 |
| 2011-06-12 | 9683.08333 |
| 2011-06-13 | 9960.125   |
| 2011-06-14 | 9805.83333 |
| 2011-06-15 | 8974.66667 |
| 2011-06-16 | 8267.875   |
| 2011-06-17 | 7140.20833 |
| 2011-06-18 | 10356.375  |
| 2011-06-19 | 10151.2083 |
| 2011-06-20 | 10406.0833 |
| 2011-06-21 | 10605.75   |
| 2011-06-22 | 11250.875  |
| 2011-06-23 | 9705.41667 |
| 2011-06-24 | 8588.125   |
| 2011-06-25 | 12150.3333 |
| 2011-06-26 | 11318.875  |
| 2011-06-27 | 11620.5    |
| 2011-06-28 | 10951.0417 |
| 2011-06-29 | 10163.4583 |
| 2011-06-30 | 9619.58333 |
| 2011-07-01 | 9130.33333 |
| 2011-07-02 | 11846.5    |
| 2011-07-03 | 12045.9167 |
| 2011-07-04 | 11457.6667 |
| 2011-07-05 | 11488.8333 |
| 2011-07-06 | 12232.875  |
| 2011-07-07 | 10529.125  |
| 2011-07-08 | 9033.58333 |
| 2011-07-09 | 10244.0    |
| 2011-07-10 | 10147.375  |
| 2011-07-11 | 9684.875   |
| 2011-07-12 | 9152.04167 |
| 2011-07-13 | 8280.95833 |
| 2011-07-14 | 8976.41667 |
| 2011-07-15 | 9406.375   |
| 2011-07-16 | 10944.2917 |
| 2011-07-17 | 11102.5    |
| 2011-07-18 | 11533.5833 |
| 2011-07-19 | 11267.8333 |
| 2011-07-20 | 11068.2917 |
| 2011-07-21 | 10118.625  |
| 2011-07-22 | 9610.66667 |
| 2011-07-23 | 10757.125  |
| 2011-07-24 | 11402.0    |
| 2011-07-25 | 11212.0    |
| 2011-07-26 | 10386.375  |
| 2011-07-27 | 9909.25    |
| 2011-07-28 | 8749.95833 |
| 2011-07-29 | 8224.79167 |
| 2011-07-30 | 9569.125   |
| 2011-07-31 | 9717.79167 |
| 2011-08-01 | 9471.0     |
| 2011-08-02 | 9633.16667 |
| 2011-08-03 | 9473.25    |
| 2011-08-04 | 8537.25    |
| 2011-08-05 | 7393.45833 |
| 2011-08-06 | 9533.66667 |
| 2011-08-07 | 9723.08333 |
| 2011-08-08 | 9944.70833 |
| 2011-08-09 | 9458.20833 |
| 2011-08-10 | 9016.125   |
| 2011-08-11 | 7912.04167 |
| 2011-08-12 | 6238.33333 |
| 2011-08-13 | 8471.0     |
| 2011-08-14 | 9222.04167 |
| 2011-08-15 | 9276.41667 |
| 2011-08-16 | 8843.83333 |
| 2011-08-17 | 8723.91667 |
| 2011-08-18 | 7994.41667 |
| 2011-08-19 | 7239.20833 |
| 2011-08-20 | 8576.29167 |
| 2011-08-21 | 8914.75    |
| 2011-08-22 | 9051.08333 |
| 2011-08-23 | 9510.625   |
| 2011-08-24 | 8668.5     |
| 2011-08-25 | 8036.79167 |
| 2011-08-26 | 6744.41667 |
| 2011-08-27 | 7838.375   |
| 2011-08-28 | 8246.04167 |
| 2011-08-29 | 8620.16667 |
| 2011-08-30 | 8619.04167 |
| 2011-08-31 | 8320.83333 |
| 2011-09-01 | 8083.54167 |
| 2011-09-02 | 6560.33333 |
| 2011-09-03 | 8373.29167 |
| 2011-09-04 | 8524.125   |
| 2011-09-05 | 8043.79167 |
| 2011-09-06 | 7143.45833 |
| 2011-09-07 | 7215.375   |
| 2011-09-08 | 6294.79167 |
| 2011-09-09 | 5541.5     |
| 2011-09-10 | 6901.29167 |
| 2011-09-11 | 7747.16667 |
| 2011-09-12 | 8251.875   |
| 2011-09-13 | 8569.29167 |
| 2011-09-14 | 8705.75    |
| 2011-09-15 | 6908.04167 |
| 2011-09-16 | 5100.625   |
| 2011-09-17 | 6698.16667 |
| 2011-09-18 | 7241.66667 |
| 2011-09-19 | 7825.54167 |
| 2011-09-20 | 7494.66667 |
| 2011-09-21 | 7585.95833 |
| 2011-09-22 | 7104.66667 |
| 2011-09-23 | 5311.95833 |
| 2011-09-24 | 7364.5     |
| 2011-09-25 | 7469.04167 |
| 2011-09-26 | 7729.625   |
| 2011-09-27 | 7990.83333 |
| 2011-09-28 | 8951.29167 |
| 2011-09-29 | 8609.625   |
| 2011-09-30 | 6445.75    |
| 2011-10-01 | 7728.66667 |
| 2011-10-02 | 7934.29167 |
| 2011-10-03 | 8155.0     |
| 2011-10-04 | 7774.91667 |
| 2011-10-05 | 7016.79167 |
| 2011-10-06 | 6220.29167 |
| 2011-10-07 | 5598.45833 |
| 2011-10-08 | 6143.45833 |
| 2011-10-09 | 6753.91667 |
| 2011-10-10 | 7158.375   |
| 2011-10-11 | 7405.20833 |
| 2011-10-12 | 7911.08333 |
| 2011-10-13 | 7323.83333 |
| 2011-10-14 | 5579.875   |
| 2011-10-15 | 6804.875   |
| 2011-10-16 | 6933.75    |
| 2011-10-17 | 7245.04167 |
| 2011-10-18 | 7136.41667 |
| 2011-10-19 | 6903.95833 |
| 2011-10-20 | 6293.58333 |
| 2011-10-21 | 5051.79167 |
| 2011-10-22 | 6538.16667 |
| 2011-10-23 | 6822.91667 |
| 2011-10-24 | 6977.91667 |
| 2011-10-25 | 6310.29167 |
| 2011-10-26 | 6265.66667 |
| 2011-10-27 | 5420.04167 |
| 2011-10-28 | 4604.25    |
| 2011-10-29 | 6218.70833 |
| 2011-10-30 | 6958.0     |
| 2011-10-31 | 7058.875   |
| 2011-11-01 | 6423.25    |
| 2011-11-02 | 5833.29167 |
| 2011-11-03 | 5240.29167 |
| 2011-11-04 | 4665.79167 |
| 2011-11-05 | 5823.70833 |
| 2011-11-06 | 6313.04167 |
| 2011-11-07 | 6341.54167 |
| 2011-11-08 | 5597.95833 |
| 2011-11-09 | 4882.58333 |
| 2011-11-10 | 4768.375   |
| 2011-11-11 | 4347.20833 |
| 2011-11-12 | 4783.70833 |
| 2011-11-13 | 4734.33333 |
| 2011-11-14 | 4720.54167 |
| 2011-11-15 | 4797.95833 |
| 2011-11-16 | 4630.25    |
| 2011-11-17 | 4393.625   |
| 2011-11-18 | 3536.875   |
| 2011-11-19 | 4210.29167 |
| 2011-11-20 | 4180.08333 |
| 2011-11-21 | 4597.75    |
| 2011-11-22 | 4416.58333 |
| 2011-11-23 | 4617.58333 |
| 2011-11-24 | 4891.20833 |
| 2011-11-25 | 4765.08333 |
| 2011-11-26 | 5029.5     |
| 2011-11-27 | 5255.45833 |
| 2011-11-28 | 5535.95833 |
| 2011-11-29 | 5956.66667 |
| 2011-11-30 | 6563.20833 |
| 2011-12-01 | 5901.75    |
| 2011-12-02 | 4918.58333 |
| 2011-12-03 | 5276.91667 |
| 2011-12-04 | 5489.875   |
| 2011-12-05 | 5810.41667 |
| 2011-12-06 | 6366.08333 |
| 2011-12-07 | 6363.91667 |
| 2011-12-08 | 6087.66667 |
| 2011-12-09 | 4299.5     |
| 2011-12-10 | 5175.20833 |
| 2011-12-11 | 5183.125   |
| 2011-12-12 | 4901.20833 |
| 2011-12-13 | 4493.875   |
| 2011-12-14 | 3512.66667 |
| 2011-12-15 | 3332.83333 |
| 2011-12-16 | 2591.0     |
| 2011-12-17 | 3279.66667 |
| 2011-12-18 | 3672.04167 |
| 2011-12-19 | 4009.875   |
| 2011-12-20 | 3295.58333 |
| 2011-12-21 | 2431.625   |
| 2011-12-22 | 2073.66667 |
| 2011-12-23 | 1818.33333 |
| 2011-12-24 | 3187.08333 |
| 2011-12-25 | 3894.375   |
| 2011-12-26 | 3424.75    |
| 2011-12-27 | 2829.91667 |
| 2011-12-28 | 2800.33333 |
| 2011-12-29 | 3153.25    |
| 2011-12-30 | 4210.45833 |
| 2011-12-31 | 4734.04167 |
| 2012-01-01 | 4980.625   |
| 2012-01-02 | 5337.5     |
| 2012-01-03 | 5583.16667 |
| 2012-01-04 | 5054.75    |
| 2012-01-05 | 4685.95833 |
| 2012-01-06 | 4095.08333 |
| 2012-01-07 | 4808.70833 |
| 2012-01-08 | 4597.04167 |
| 2012-01-09 | 5294.16667 |
| 2012-01-10 | 4676.91667 |
| 2012-01-11 | 4412.125   |
| 2012-01-12 | 5031.16667 |
| 2012-01-13 | 4293.33333 |
| 2012-01-14 | 4860.875   |
| 2012-01-15 | 5708.16667 |
| 2012-01-16 | 5652.33333 |
| 2012-01-17 | 5786.91667 |
| 2012-01-18 | 5537.95833 |
| 2012-01-19 | 4794.54167 |
| 2012-01-20 | 5110.16667 |
| 2012-01-21 | 6004.95833 |
| 2012-01-22 | 6291.125   |
| 2012-01-23 | 6612.125   |
| 2012-01-24 | 6409.83333 |
| 2012-01-25 | 5954.125   |
| 2012-01-26 | 5602.0     |
| 2012-01-27 | 4935.375   |
| 2012-01-28 | 5685.70833 |
| 2012-01-29 | 6194.91667 |
| 2012-01-30 | 6956.04167 |
| 2012-01-31 | 6886.04167 |
| 2012-02-01 | 6676.95833 |
| 2012-02-02 | 6061.20833 |
| 2012-02-03 | 5146.45833 |
| 2012-02-04 | 5992.70833 |
| 2012-02-05 | 6593.25    |
| 2012-02-06 | 6848.33333 |
| 2012-02-07 | 6567.375   |
| 2012-02-08 | 6723.94891 |
| 2012-02-09 | 5980.14536 |
| 2012-02-10 | 5023.52909 |
| 2012-02-11 | 6432.54777 |
| 2012-02-12 | 7247.79167 |
| 2012-02-13 | 7404.16667 |
| 2012-02-14 | 7152.625   |
| 2012-02-15 | 7022.625   |
| 2012-02-16 | 7188.125   |
| 2012-02-17 | 5527.58333 |
| 2012-02-18 | 6675.66667 |
| 2012-02-19 | 6710.83333 |
| 2012-02-20 | 7003.125   |
| 2012-02-21 | 6739.91667 |
| 2012-02-22 | 7561.66667 |
| 2012-02-23 | 7810.41667 |
| 2012-02-24 | 6543.33333 |
| 2012-02-25 | 8382.16667 |
| 2012-02-26 | 9851.66667 |
| 2012-02-27 | 9894.08333 |
| 2012-02-28 | 9484.08333 |
| 2012-02-29 | 9986.5     |
| 2012-03-01 | 10794.5833 |
| 2012-03-02 | 8235.95833 |
| 2012-03-03 | 9027.875   |
| 2012-03-04 | 9481.375   |
| 2012-03-05 | 9374.91667 |
| 2012-03-06 | 9271.41667 |
| 2012-03-07 | 9632.375   |
| 2012-03-08 | 9145.79167 |
| 2012-03-09 | 8438.83333 |
| 2012-03-10 | 9313.66667 |
| 2012-03-11 | 9934.875   |
| 2012-03-12 | 10407.25   |
| 2012-03-13 | 10292.2917 |
| 2012-03-14 | 11495.75   |
| 2012-03-15 | 11132.4583 |
| 2012-03-16 | 8623.41667 |
| 2012-03-17 | 9618.29167 |
| 2012-03-18 | 10148.2917 |
| 2012-03-19 | 10745.7917 |
| 2012-03-20 | 10367.375  |
| 2012-03-21 | 10468.3333 |
| 2012-03-22 | 10421.2083 |
| 2012-03-23 | 8695.0     |
| 2012-03-24 | 9564.79167 |
| 2012-03-25 | 10103.7083 |
| 2012-03-26 | 10708.5833 |
| 2012-03-27 | 10594.375  |
| 2012-03-28 | 11161.1667 |
| 2012-03-29 | 11277.8333 |
| 2012-03-30 | 9783.83333 |
| 2012-03-31 | 11384.8333 |
| 2012-04-01 | 12561.9167 |
| 2012-04-02 | 12753.5    |
| 2012-04-03 | 13173.0417 |
| 2012-04-04 | 13320.0    |
| 2012-04-05 | 12590.5    |
| 2012-04-06 | 8496.45833 |
| 2012-04-07 | 10961.8333 |
| 2012-04-08 | 11039.9167 |
| 2012-04-09 | 10981.6667 |
| 2012-04-10 | 10224.0417 |
| 2012-04-11 | 10210.2083 |
| 2012-04-12 | 9706.5     |
| 2012-04-13 | 8501.95833 |
| 2012-04-14 | 9836.16667 |
| 2012-04-15 | 11060.9583 |
| 2012-04-16 | 12252.5833 |
| 2012-04-17 | 11372.7083 |
| 2012-04-18 | 11147.5833 |
| 2012-04-19 | 12453.75   |
| 2012-04-20 | 8496.16667 |
| 2012-04-21 | 10777.375  |
| 2012-04-22 | 11666.3333 |
| 2012-04-23 | 12209.875  |
| 2012-04-24 | 12490.5417 |
| 2012-04-25 | 12333.3333 |
| 2012-04-26 | 12634.7083 |
| 2012-04-27 | 8635.33333 |
| 2012-04-28 | 10824.875  |
| 2012-04-29 | 10833.75   |
| 2012-04-30 | 10719.0417 |
| 2012-05-01 | 10744.625  |
| 2012-05-02 | 10072.25   |
| 2012-05-03 | 10230.3333 |
| 2012-05-04 | 8690.33333 |
| 2012-05-05 | 9011.45833 |
| 2012-05-06 | 9706.20833 |
| 2012-05-07 | 9683.58333 |
| 2012-05-08 | 9515.5     |
| 2012-05-09 | 9602.0     |
| 2012-05-10 | 9263.04167 |
| 2012-05-11 | 8101.83333 |
| 2012-05-12 | 9086.33333 |
| 2012-05-13 | 9992.29167 |
| 2012-05-14 | 10689.7917 |
| 2012-05-15 | 10529.4167 |
| 2012-05-16 | 10264.0    |
| 2012-05-17 | 8603.625   |
| 2012-05-18 | 6421.125   |
| 2012-05-19 | 7744.91667 |
| 2012-05-20 | 8709.83333 |
| 2012-05-21 | 8980.66667 |
| 2012-05-22 | 9546.83333 |
| 2012-05-23 | 9580.08333 |
| 2012-05-24 | 8545.66667 |
| 2012-05-25 | 6741.91667 |
| 2012-05-26 | 8078.33333 |
| 2012-05-27 | 8599.70833 |
| 2012-05-28 | 8779.70833 |
| 2012-05-29 | 9186.875   |
| 2012-05-30 | 8655.25    |
| 2012-05-31 | 8070.91667 |
| 2012-06-01 | 6352.125   |
| 2012-06-02 | 7872.75    |
| 2012-06-03 | 8296.125   |
| 2012-06-04 | 8829.0     |
| 2012-06-05 | 9020.45833 |
| 2012-06-06 | 9423.33333 |
| 2012-06-07 | 9360.79167 |
| 2012-06-08 | 7511.79167 |
| 2012-06-09 | 7714.25    |
| 2012-06-10 | 9068.16667 |
| 2012-06-11 | 9280.25    |
| 2012-06-12 | 9241.79167 |
| 2012-06-13 | 9299.5     |
| 2012-06-14 | 8313.5     |
| 2012-06-15 | 7288.0     |
| 2012-06-16 | 8760.125   |
| 2012-06-17 | 9910.5     |
| 2012-06-18 | 10034.9583 |
| 2012-06-19 | 9865.54167 |
| 2012-06-20 | 9391.0     |
| 2012-06-21 | 9625.79167 |
| 2012-06-22 | 7925.79167 |
| 2012-06-23 | 8769.75    |
| 2012-06-24 | 9486.70833 |
| 2012-06-25 | 10027.9583 |
| 2012-06-26 | 10425.4583 |
| 2012-06-27 | 10982.5417 |
| 2012-06-28 | 10925.9583 |
| 2012-06-29 | 8215.04167 |
| 2012-06-30 | 8975.04167 |
| 2012-07-01 | 9885.91667 |
| 2012-07-02 | 9992.54167 |
| 2012-07-03 | 10114.2917 |
| 2012-07-04 | 10157.0833 |
| 2012-07-05 | 9417.33333 |
| 2012-07-06 | 7827.0     |
| 2012-07-07 | 8640.70833 |
| 2012-07-08 | 8935.125   |
| 2012-07-09 | 9296.66667 |
| 2012-07-10 | 9299.54167 |
| 2012-07-11 | 9069.25    |
| 2012-07-12 | 8520.41667 |
| 2012-07-13 | 7731.08333 |
| 2012-07-14 | 9069.875   |
| 2012-07-15 | 8569.33333 |
| 2012-07-16 | 7355.08333 |
| 2012-07-17 | 6627.125   |
| 2012-07-18 | 6870.83333 |
| 2012-07-19 | 6861.95833 |
| 2012-07-20 | 6621.08333 |
| 2012-07-21 | 7605.70833 |
| 2012-07-22 | 8216.58333 |
| 2012-07-23 | 8682.375   |
| 2012-07-24 | 9034.0     |
| 2012-07-25 | 9153.58333 |
| 2012-07-26 | 8185.91667 |
| 2012-07-27 | 6982.70833 |
| 2012-07-28 | 7837.625   |
| 2012-07-29 | 8153.08333 |
| 2012-07-30 | 7902.20833 |
| 2012-07-31 | 8144.70833 |
| 2012-08-01 | 7564.29167 |
| 2012-08-02 | 5235.33333 |
| 2012-08-03 | 4561.0     |
| 2012-08-04 | 5808.625   |
| 2012-08-05 | 5507.5     |
| 2012-08-06 | 5945.79167 |
| 2012-08-07 | 6417.5     |
| 2012-08-08 | 7970.0     |
| 2012-08-09 | 7877.95833 |
| 2012-08-10 | 6533.875   |
| 2012-08-11 | 7442.33333 |
| 2012-08-12 | 7911.41667 |
| 2012-08-13 | 8917.16667 |
| 2012-08-14 | 7851.79167 |
| 2012-08-15 | 7900.0     |
| 2012-08-16 | 7425.70833 |
| 2012-08-17 | 6292.79167 |
| 2012-08-18 | 7016.16667 |
| 2012-08-19 | 7678.58333 |
| 2012-08-20 | 8781.625   |
| 2012-08-21 | 7505.20833 |
| 2012-08-22 | 7137.91667 |
| 2012-08-23 | 7093.79167 |
| 2012-08-24 | 5368.58333 |
| 2012-08-25 | 6047.41667 |
| 2012-08-26 | 6913.41667 |
| 2012-08-27 | 6574.16667 |
| 2012-08-28 | 6433.45833 |
| 2012-08-29 | 6626.25    |
| 2012-08-30 | 6833.04167 |
| 2012-08-31 | 6300.20833 |
| 2012-09-01 | 6980.20833 |
| 2012-09-02 | 8075.95833 |
| 2012-09-03 | 8326.79167 |
| 2012-09-04 | 7630.33333 |
| 2012-09-05 | 6859.79167 |
| 2012-09-06 | 6367.25    |
| 2012-09-07 | 5232.58333 |
| 2012-09-08 | 6922.58333 |
| 2012-09-09 | 7513.45833 |
| 2012-09-10 | 7329.58333 |
| 2012-09-11 | 6541.83333 |
| 2012-09-12 | 6303.20833 |
| 2012-09-13 | 5722.125   |
| 2012-09-14 | 4736.41667 |
| 2012-09-15 | 5658.20833 |
| 2012-09-16 | 6668.125   |
| 2012-09-17 | 7295.91667 |
| 2012-09-18 | 7434.95833 |
| 2012-09-19 | 7142.75    |
| 2012-09-20 | 6526.16667 |
| 2012-09-21 | 5649.875   |
| 2012-09-22 | 6477.0     |
| 2012-09-23 | 7738.25    |
| 2012-09-24 | 8054.83333 |
| 2012-09-25 | 8371.08333 |
| 2012-09-26 | 8445.75    |
| 2012-09-27 | 8600.45833 |
| 2012-09-28 | 7383.83333 |
| 2012-09-29 | 7479.58333 |
| 2012-09-30 | 7844.5     |
| 2012-10-01 | 7514.375   |
| 2012-10-02 | 7026.16667 |
| 2012-10-03 | 6994.20833 |
| 2012-10-04 | 6367.95833 |
| 2012-10-05 | 5949.54167 |
| 2012-10-06 | 7037.91667 |
| 2012-10-07 | 7346.20833 |
| 2012-10-08 | 7695.20833 |
| 2012-10-09 | 7848.375   |
| 2012-10-10 | 8266.66667 |
| 2012-10-11 | 7956.58333 |
| 2012-10-12 | 6499.0     |
| 2012-10-13 | 6656.08333 |
| 2012-10-14 | 7365.33333 |
| 2012-10-15 | 7897.625   |
| 2012-10-16 | 7123.83333 |
| 2012-10-17 | 6499.0     |
| 2012-10-18 | 5468.79167 |
| 2012-10-19 | 4883.83333 |
| 2012-10-20 | 6146.375   |
| 2012-10-21 | 6233.91667 |
| 2012-10-22 | 6628.375   |
| 2012-10-23 | 6139.16667 |
| 2012-10-24 | 6108.125   |
| 2012-10-25 | 4906.25    |
| 2012-10-26 | 4474.29167 |
| 2012-10-27 | 5395.08333 |
| 2012-10-28 | 5897.95833 |
| 2012-10-29 | 6128.75    |
| 2012-10-30 | 6181.45833 |
| 2012-10-31 | 6307.875   |
| 2012-11-01 | 5288.29167 |
| 2012-11-02 | 4432.83333 |
| 2012-11-03 | 5289.04167 |
| 2012-11-04 | 5505.0     |
| 2012-11-05 | 5427.54167 |
| 2012-11-06 | 5712.83333 |
| 2012-11-07 | 5545.25    |
| 2012-11-08 | 4986.125   |
| 2012-11-09 | 5033.0     |
| 2012-11-10 | 5611.79167 |
| 2012-11-11 | 5771.54167 |
| 2012-11-12 | 5730.875   |
| 2012-11-13 | 5564.54167 |
| 2012-11-14 | 5546.08333 |
| 2012-11-15 | 5092.04167 |
| 2012-11-16 | 4237.75    |
| 2012-11-17 | 4869.0     |
| 2012-11-18 | 5269.75    |
| 2012-11-19 | 5733.5     |
| 2012-11-20 | 5317.04167 |
| 2012-11-21 | 5467.16667 |
| 2012-11-22 | 5609.16667 |
| 2012-11-23 | 4824.25    |
| 2012-11-24 | 4653.33333 |
| 2012-11-25 | 4711.875   |
| 2012-11-26 | 5081.875   |
| 2012-11-27 | 4291.08333 |
| 2012-11-28 | 3907.95833 |
| 2012-11-29 | 4127.54167 |
| 2012-11-30 | 3919.125   |
| 2012-12-01 | 5202.08333 |
| 2012-12-02 | 5772.41667 |
| 2012-12-03 | 6000.04167 |
| 2012-12-04 | 5764.625   |
| 2012-12-05 | 5810.16667 |
| 2012-12-06 | 5036.16667 |
| 2012-12-07 | 4050.625   |
| 2012-12-08 | 4438.0     |
| 2012-12-09 | 4812.45833 |
| 2012-12-10 | 5088.79167 |
| 2012-12-11 | 4252.79167 |
| 2012-12-12 | 4375.66667 |
| 2012-12-13 | 4116.16667 |
| 2012-12-14 | 3764.41667 |
| 2012-12-15 | 3814.625   |
| 2012-12-16 | 3962.20833 |
| 2012-12-17 | 3842.91667 |
| 2012-12-18 | 3995.45833 |
| 2012-12-19 | 3660.45833 |
| 2012-12-20 | 3036.08333 |
| 2012-12-21 | 2611.0     |
| 2012-12-22 | 2199.33333 |
| 2012-12-23 | 1860.25    |
| 2012-12-24 | 3674.625   |
| 2012-12-25 | 5459.375   |
| 2012-12-26 | 5270.125   |
| 2012-12-27 | 4440.875   |
| 2012-12-28 | 3505.25    |
| 2012-12-29 | 3746.66667 |
| 2012-12-30 | 3831.83333 |
| 2012-12-31 | 4459.875   |
| 2013-01-01 | 4901.45833 |
| 2013-01-02 | 4823.20833 |
| 2013-01-03 | 4478.75    |
| 2013-01-04 | 3723.83333 |
| 2013-01-05 | 4443.58333 |
| 2013-01-06 | 5520.58333 |
| 2013-01-07 | 5810.33333 |
| 2013-01-08 | 5537.29167 |
| 2013-01-09 | 4859.83333 |
| 2013-01-10 | 4503.75    |
| 2013-01-11 | 4292.04167 |
| 2013-01-12 | 4958.29167 |
| 2013-01-13 | 5946.08333 |
| 2013-01-14 | 6105.625   |
| 2013-01-15 | 5667.375   |
| 2013-01-16 | 5585.70833 |
| 2013-01-17 | 4999.04167 |
| 2013-01-18 | 4672.66667 |
| 2013-01-19 | 5607.83333 |
| 2013-01-20 | 6353.75    |
| 2013-01-21 | 6644.5     |
| 2013-01-22 | 6874.45833 |
| 2013-01-23 | 6720.79167 |
| 2013-01-24 | 6082.5     |
| 2013-01-25 | 5414.0     |
| 2013-01-26 | 6200.5     |
| 2013-01-27 | 5645.29167 |
| 2013-01-28 | 4555.875   |
| 2013-01-29 | 4501.70833 |
| 2013-01-30 | 4392.83333 |
| 2013-01-31 | 4375.375   |
| 2013-02-01 | 4017.33333 |
| 2013-02-02 | 4747.29167 |
| 2013-02-03 | 5541.20833 |
| 2013-02-04 | 6446.20833 |
| 2013-02-05 | 6852.16667 |
| 2013-02-06 | 5991.0     |
| 2013-02-07 | 5261.54167 |
| 2013-02-08 | 3799.625   |
| 2013-02-09 | 5006.70833 |
| 2013-02-10 | 5897.125   |
| 2013-02-11 | 6486.25    |
| 2013-02-12 | 7174.08333 |
| 2013-02-13 | 7949.29167 |
| 2013-02-14 | 8037.29167 |
| 2013-02-15 | 6273.29167 |
| 2013-02-16 | 7742.75    |
| 2013-02-17 | 7578.33333 |
| 2013-02-18 | 6873.66667 |
| 2013-02-19 | 6604.41667 |
| 2013-02-20 | 7509.70833 |
| 2013-02-21 | 7011.29167 |
| 2013-02-22 | 6596.91667 |
| 2013-02-23 | 8126.20833 |
| 2013-02-24 | 8176.08333 |
| 2013-02-25 | 7994.83333 |
| 2013-02-26 | 8238.20833 |
| 2013-02-27 | 8695.875   |
| 2013-02-28 | 7362.29167 |
| 2013-03-01 | 6833.95833 |
| 2013-03-02 | 7851.79167 |
| 2013-03-03 | 8430.41667 |
| 2013-03-04 | 8772.5     |
| 2013-03-05 | 8816.25    |
| 2013-03-06 | 8779.95833 |
| 2013-03-07 | 7665.0     |
| 2013-03-08 | 6451.04167 |
| 2013-03-09 | 7826.29167 |
| 2013-03-10 | 8145.29167 |
| 2013-03-11 | 8539.16667 |
| 2013-03-12 | 8805.5     |
| 2013-03-13 | 9688.29167 |
| 2013-03-14 | 9594.91667 |
| 2013-03-15 | 8644.33333 |
| 2013-03-16 | 9766.91667 |
| 2013-03-17 | 10916.0417 |
| 2013-03-18 | 10840.9167 |
| 2013-03-19 | 10507.25   |
| 2013-03-20 | 10484.0833 |
| 2013-03-21 | 9496.58333 |
| 2013-03-22 | 7939.125   |
| 2013-03-23 | 9012.625   |
| 2013-03-24 | 9864.08333 |
| 2013-03-25 | 10087.5833 |
| 2013-03-26 | 10293.6667 |
| 2013-03-27 | 10641.1667 |
| 2013-03-28 | 9435.04167 |
| 2013-03-29 | 7995.125   |
| 2013-03-30 | 9570.41667 |
| 2013-03-31 | 9936.70833 |
| 2013-04-01 | 9934.54167 |
| 2013-04-02 | 10256.9583 |
| 2013-04-03 | 10309.7917 |
| 2013-04-04 | 10213.875  |
| 2013-04-05 | 10226.4167 |
| 2013-04-06 | 11047.75   |
| 2013-04-07 | 11911.375  |
| 2013-04-08 | 11787.2917 |
| 2013-04-09 | 11369.7917 |
| 2013-04-10 | 10531.0417 |
| 2013-04-11 | 10741.9167 |
| 2013-04-12 | 7433.33333 |
| 2013-04-13 | 9598.16667 |
| 2013-04-14 | 10515.0833 |
| 2013-04-15 | 10493.0    |
| 2013-04-16 | 10287.2083 |
| 2013-04-17 | 10368.8333 |
| 2013-04-18 | 9966.33333 |
| 2013-04-19 | 8127.625   |
| 2013-04-20 | 9075.33333 |
| 2013-04-21 | 10197.0417 |
| 2013-04-22 | 11251.8333 |
| 2013-04-23 | 11759.0417 |
| 2013-04-24 | 12283.7083 |
| 2013-04-25 | 11929.9167 |
| 2013-04-26 | 8656.625   |
| 2013-04-27 | 9986.54167 |
| 2013-04-28 | 9833.83333 |
| 2013-04-29 | 9503.33333 |
| 2013-04-30 | 10093.875  |
| 2013-05-01 | 9729.08333 |
| 2013-05-02 | 8897.66667 |
| 2013-05-03 | 7521.0     |
| 2013-05-04 | 8680.04167 |
| 2013-05-05 | 8482.04167 |
| 2013-05-06 | 8457.375   |
| 2013-05-07 | 8390.5     |
| 2013-05-08 | 8256.16667 |
| 2013-05-09 | 7862.5     |
| 2013-05-10 | 7607.45833 |
| 2013-05-11 | 8339.95833 |
| 2013-05-12 | 8430.66667 |
| 2013-05-13 | 8334.66667 |
| 2013-05-14 | 8410.41667 |
| 2013-05-15 | 8735.875   |
| 2013-05-16 | 9098.16667 |
| 2013-05-17 | 7442.95833 |
| 2013-05-18 | 8808.66667 |
| 2013-05-19 | 9385.95833 |
| 2013-05-20 | 9430.625   |
| 2013-05-21 | 8712.75    |
| 2013-05-22 | 7820.91667 |
| 2013-05-23 | 6969.91667 |
| 2013-05-24 | 6235.5     |
| 2013-05-25 | 7132.79167 |
| 2013-05-26 | 8685.04167 |
| 2013-05-27 | 9051.54167 |
| 2013-05-28 | 8862.33333 |
| 2013-05-29 | 9123.29167 |
| 2013-05-30 | 8218.16667 |
| 2013-05-31 | 6500.41667 |
| 2013-06-01 | 7831.08333 |
| 2013-06-02 | 8813.33333 |
| 2013-06-03 | 8958.41667 |
| 2013-06-04 | 9061.70833 |
| 2013-06-05 | 9368.125   |
| 2013-06-06 | 8991.875   |
| 2013-06-07 | 7193.375   |
| 2013-06-08 | 8638.75    |
| 2013-06-09 | 9602.5     |
| 2013-06-10 | 9097.83333 |
| 2013-06-11 | 9602.0     |
| 2013-06-12 | 9620.66667 |
| 2013-06-13 | 8785.45833 |
| 2013-06-14 | 6198.70833 |
| 2013-06-15 | 7553.95833 |
| 2013-06-16 | 8008.58333 |
| 2013-06-17 | 8986.625   |
| 2013-06-18 | 9230.70833 |
| 2013-06-19 | 8529.0     |
| 2013-06-20 | 8864.125   |
| 2013-06-21 | 7673.625   |
| 2013-06-22 | 8500.875   |
| 2013-06-23 | 9141.70833 |
| 2013-06-24 | 9154.79167 |
| 2013-06-25 | 8776.79167 |
| 2013-06-26 | 8434.875   |
| 2013-06-27 | 7897.58333 |
| 2013-06-28 | 6506.33333 |
| 2013-06-29 | 7503.04167 |
| 2013-06-30 | 8320.20833 |
| 2013-07-01 | 8521.45833 |
| 2013-07-02 | 8807.625   |
| 2013-07-03 | 9070.75    |
| 2013-07-04 | 8482.08333 |
| 2013-07-05 | 6350.41667 |
| 2013-07-06 | 7330.33333 |
| 2013-07-07 | 8006.75    |
| 2013-07-08 | 7766.125   |
| 2013-07-09 | 7426.29167 |
| 2013-07-10 | 7003.0     |
| 2013-07-11 | 8292.875   |
| 2013-07-12 | 7968.16667 |
| 2013-07-13 | 7946.16667 |
| 2013-07-14 | 8482.20833 |
| 2013-07-15 | 8285.41667 |
| 2013-07-16 | 7738.625   |
| 2013-07-17 | 7599.625   |
| 2013-07-18 | 7294.04167 |
| 2013-07-19 | 5610.91667 |
| 2013-07-20 | 6782.70833 |
| 2013-07-21 | 6472.875   |
| 2013-07-22 | 6824.5     |
| 2013-07-23 | 6662.25    |
| 2013-07-24 | 7310.70833 |
| 2013-07-25 | 6348.29167 |
| 2013-07-26 | 5258.75    |
| 2013-07-27 | 5833.875   |
| 2013-07-28 | 6061.75    |
| 2013-07-29 | 6272.66667 |
| 2013-07-30 | 6572.54167 |
| 2013-07-31 | 6988.5     |
| 2013-08-01 | 6946.54167 |
| 2013-08-02 | 6287.25    |
| 2013-08-03 | 6949.625   |
| 2013-08-04 | 7658.95833 |
| 2013-08-05 | 7268.83333 |
| 2013-08-06 | 7634.79167 |
| 2013-08-07 | 8037.70833 |
| 2013-08-08 | 7022.20833 |
| 2013-08-09 | 6182.58333 |
| 2013-08-10 | 6788.375   |
| 2013-08-11 | 7739.875   |
| 2013-08-12 | 7419.5     |
| 2013-08-13 | 7856.625   |
| 2013-08-14 | 8557.04167 |
| 2013-08-15 | 8554.08333 |
| 2013-08-16 | 6502.95833 |
| 2013-08-17 | 7271.29167 |
| 2013-08-18 | 7838.83333 |
| 2013-08-19 | 8169.875   |
| 2013-08-20 | 8178.45833 |
| 2013-08-21 | 8606.29167 |
| 2013-08-22 | 7484.79167 |
| 2013-08-23 | 5745.5     |
| 2013-08-24 | 6607.875   |
| 2013-08-25 | 6725.25    |
| 2013-08-26 | 5649.33333 |
| 2013-08-27 | 4794.29167 |
| 2013-08-28 | 3956.375   |
| 2013-08-29 | 3559.16667 |
| 2013-08-30 | 3148.83333 |
| 2013-08-31 | 5628.70833 |
| 2013-09-01 | 6370.58333 |
| 2013-09-02 | 5847.25    |
| 2013-09-03 | 6454.125   |
| 2013-09-04 | 6028.20833 |
| 2013-09-05 | 4887.45833 |
| 2013-09-06 | 3520.25    |
| 2013-09-07 | 5032.125   |
| 2013-09-08 | 5178.41667 |
| 2013-09-09 | 5143.0     |
| 2013-09-10 | 5721.75    |
| 2013-09-11 | 5695.125   |
| 2013-09-12 | 4903.25    |
| 2013-09-13 | 4177.0     |
| 2013-09-14 | 5125.20833 |
| 2013-09-15 | 6852.58333 |
| 2013-09-16 | 7180.625   |
| 2013-09-17 | 7365.41667 |
| 2013-09-18 | 7492.5     |
| 2013-09-19 | 7189.75    |
| 2013-09-20 | 5949.25    |
| 2013-09-21 | 7405.375   |
| 2013-09-22 | 8284.95833 |
| 2013-09-23 | 8707.375   |
| 2013-09-24 | 8695.95833 |
| 2013-09-25 | 8755.875   |
| 2013-09-26 | 8114.91667 |
| 2013-09-27 | 6919.20833 |
| 2013-09-28 | 7639.125   |
| 2013-09-29 | 7933.29167 |
| 2013-09-30 | 7601.04167 |
| 2013-10-01 | 8090.45833 |
| 2013-10-02 | 7681.45833 |
| 2013-10-03 | 7341.91667 |
| 2013-10-04 | 6079.16667 |
| 2013-10-05 | 7145.20833 |
| 2013-10-06 | 8076.25    |
| 2013-10-07 | 8272.91667 |
| 2013-10-08 | 8093.625   |
| 2013-10-09 | 7437.16667 |
| 2013-10-10 | 6892.0     |
| 2013-10-11 | 6028.20833 |
| 2013-10-12 | 6498.08333 |
| 2013-10-13 | 6274.70833 |
| 2013-10-14 | 6349.83333 |
| 2013-10-15 | 6026.91667 |
| 2013-10-16 | 6032.875   |
| 2013-10-17 | 5891.0     |
| 2013-10-18 | 5644.79167 |
| 2013-10-19 | 6546.33333 |
| 2013-10-20 | 6817.875   |
| 2013-10-21 | 6694.875   |
| 2013-10-22 | 6702.04167 |
| 2013-10-23 | 6408.83333 |
| 2013-10-24 | 5751.54167 |
| 2013-10-25 | 5203.33333 |
| 2013-10-26 | 6100.625   |
| 2013-10-27 | 6426.29167 |
| 2013-10-28 | 6260.91667 |
| 2013-10-29 | 5739.83333 |
| 2013-10-30 | 5585.45833 |
| 2013-10-31 | 5196.375   |
| 2013-11-01 | 4165.45833 |
| 2013-11-02 | 4999.625   |
| 2013-11-03 | 5192.83333 |
| 2013-11-04 | 5331.75    |
| 2013-11-05 | 5574.0     |
| 2013-11-06 | 5901.75    |
| 2013-11-07 | 6037.375   |
| 2013-11-08 | 4949.08333 |
| 2013-11-09 | 6000.08333 |
| 2013-11-10 | 6779.95833 |
| 2013-11-11 | 7290.25    |
| 2013-11-12 | 6894.5     |
| 2013-11-13 | 6519.66667 |
| 2013-11-14 | 6093.875   |
| 2013-11-15 | 5204.5     |
| 2013-11-16 | 5091.41667 |
| 2013-11-17 | 5464.41667 |
| 2013-11-18 | 5340.33333 |
| 2013-11-19 | 4470.625   |
| 2013-11-20 | 5145.79167 |
| 2013-11-21 | 4728.375   |
| 2013-11-22 | 3976.20833 |
| 2013-11-23 | 3350.25    |
| 2013-11-24 | 3237.54167 |
| 2013-11-25 | 2811.83333 |
| 2013-11-26 | 2670.66667 |
| 2013-11-27 | 2423.45833 |
| 2013-11-28 | 2706.45833 |
| 2013-11-29 | 3092.41667 |
| 2013-11-30 | 3943.16667 |
| 2013-12-01 | 4383.04167 |
| 2013-12-02 | 4591.79167 |
| 2013-12-03 | 3993.25    |
| 2013-12-04 | 2690.91667 |
| 2013-12-05 | 2658.0     |
| 2013-12-06 | 3422.41667 |
| 2013-12-07 | 3628.375   |
| 2013-12-08 | 4178.33333 |
| 2013-12-09 | 4600.45833 |
| 2013-12-10 | 4365.875   |
| 2013-12-11 | 4629.04167 |
| 2013-12-12 | 4748.04167 |
| 2013-12-13 | 3891.75    |
| 2013-12-14 | 4319.41667 |
| 2013-12-15 | 4487.04167 |
| 2013-12-16 | 4977.45833 |
| 2013-12-17 | 4521.70833 |
| 2013-12-18 | 4379.29167 |
| 2013-12-19 | 4225.25    |
| 2013-12-20 | 3456.75    |
| 2013-12-21 | 3276.29167 |
| 2013-12-22 | 1999.83333 |
| 2013-12-23 |            |
| 2013-12-24 | 3019.7     |
| 2013-12-25 | 3281.20833 |
| 2013-12-26 | 2534.625   |
| 2013-12-27 | 2139.91667 |
| 2013-12-28 | 3437.0     |
| 2013-12-29 | 5073.58333 |
| 2013-12-30 | 3751.16667 |
| 2013-12-31 | 3971.54167 |
| 2014-01-01 | 3672.5     |
| 2014-01-02 | 3325.875   |
| 2014-01-03 | 2472.66667 |
| 2014-01-04 | 4656.41667 |
| 2014-01-05 | 4217.79167 |
| 2014-01-06 | 3964.45833 |
| 2014-01-07 | 3967.75    |
| 2014-01-08 | 4211.5     |
| 2014-01-09 | 4619.41667 |
| 2014-01-10 | 4227.41667 |
| 2014-01-11 | 4897.66667 |
| 2014-01-12 | 5217.20833 |
| 2014-01-13 | 4971.45833 |
| 2014-01-14 | 5000.375   |
| 2014-01-15 | 5676.29167 |
| 2014-01-16 | 5636.54167 |
| 2014-01-17 | 4071.16667 |
| 2014-01-18 | 5399.54167 |
| 2014-01-19 | 5875.25    |
| 2014-01-20 | 6808.08333 |
| 2014-01-21 | 6568.75    |
| 2014-01-22 | 6394.91667 |
| 2014-01-23 | 6211.45833 |
| 2014-01-24 | 4779.33333 |
| 2014-01-25 | 5353.66667 |
| 2014-01-26 | 5818.08333 |
| 2014-01-27 | 6001.29167 |
| 2014-01-28 | 5592.95833 |
| 2014-01-29 | 4945.70833 |
| 2014-01-30 | 4583.875   |
| 2014-01-31 | 4344.16667 |
| 2014-02-01 | 4625.08333 |
| 2014-02-02 | 5769.83333 |
| 2014-02-03 | 6018.125   |
| 2014-02-04 | 6081.54167 |
| 2014-02-05 | 6081.70833 |
| 2014-02-06 | 5486.33333 |
| 2014-02-07 | 4970.33333 |
| 2014-02-08 | 5589.625   |
| 2014-02-09 | 5935.08333 |
| 2014-02-10 | 6008.91667 |
| 2014-02-11 | 6390.41667 |
| 2014-02-12 | 7008.625   |
| 2014-02-13 | 6593.625   |
| 2014-02-14 | 6227.16667 |
| 2014-02-15 | 7813.41667 |
| 2014-02-16 | 8347.29167 |
| 2014-02-17 | 8584.875   |
| 2014-02-18 | 8467.04167 |
| 2014-02-19 | 8543.0     |
| 2014-02-20 | 8452.75    |
| 2014-02-21 | 7085.95833 |
| 2014-02-22 | 7593.04167 |
| 2014-02-23 | 8212.75    |
| 2014-02-24 | 8040.79167 |
| 2014-02-25 | 8014.08333 |
| 2014-02-26 | 7430.54167 |
| 2014-02-27 | 5863.66667 |
| 2014-02-28 | 4782.41667 |
| 2014-03-01 | 6667.875   |
| 2014-03-02 | 7548.16667 |
| 2014-03-03 | 8199.5     |
| 2014-03-04 | 8094.875   |
| 2014-03-05 | 9407.79167 |
| 2014-03-06 | 9118.41667 |
| 2014-03-07 | 7964.125   |
| 2014-03-08 | 8771.45833 |
| 2014-03-09 | 8716.0     |
| 2014-03-10 | 9114.91667 |
| 2014-03-11 | 10197.8333 |
| 2014-03-12 | 10572.9583 |
| 2014-03-13 | 9887.16667 |
| 2014-03-14 | 9787.79167 |
| 2014-03-15 | 9736.625   |
| 2014-03-16 | 9631.75    |
| 2014-03-17 | 11203.25   |
| 2014-03-18 | 11900.5833 |
| 2014-03-19 | 11436.9167 |
| 2014-03-20 | 10733.125  |
| 2014-03-21 | 10095.125  |
| 2014-03-22 | 12063.5833 |
| 2014-03-23 | 13091.8333 |
| 2014-03-24 | 13461.75   |
| 2014-03-25 | 15201.7917 |
| 2014-03-26 | 16937.625  |
| 2014-03-27 | 16827.125  |
| 2014-03-28 | 15087.5    |
| 2014-03-29 | 14719.5    |
| 2014-03-30 | 14607.25   |
| 2014-03-31 | 12293.8333 |
| 2014-04-01 | 11866.125  |
| 2014-04-02 | 12425.0833 |
| 2014-04-03 | 10858.6667 |
| 2014-04-04 | 8746.83333 |
| 2014-04-05 | 10370.9167 |
| 2014-04-06 | 11426.1667 |
| 2014-04-07 | 11180.6667 |
| 2014-04-08 | 11866.8333 |
| 2014-04-09 | 13044.4583 |
| 2014-04-10 | 13157.1667 |
| 2014-04-11 | 11554.9583 |
| 2014-04-12 | 12187.3333 |
| 2014-04-13 | 11879.125  |
| 2014-04-14 | 11737.4167 |
| 2014-04-15 | 11390.5    |
| 2014-04-16 | 11330.25   |
| 2014-04-17 | 10345.125  |
| 2014-04-18 | 8879.33333 |
| 2014-04-19 | 9906.16667 |
| 2014-04-20 | 10656.2917 |
| 2014-04-21 | 10791.4167 |
| 2014-04-22 | 10471.125  |
| 2014-04-23 | 11238.0833 |
| 2014-04-24 | 11136.1667 |
| 2014-04-25 | 9230.95833 |
| 2014-04-26 | 10175.75   |
| 2014-04-27 | 10291.9583 |
| 2014-04-28 | 10084.0417 |
| 2014-04-29 | 9724.45833 |
| 2014-04-30 | 9194.16667 |
| 2014-05-01 | 9097.79167 |
| 2014-05-02 | 8473.45833 |
| 2014-05-03 | 9095.625   |
| 2014-05-04 | 11120.125  |
| 2014-05-05 | 11675.5    |
| 2014-05-06 | 11291.7917 |
| 2014-05-07 | 10134.0    |
| 2014-05-08 | 11059.7917 |
| 2014-05-09 | 7051.41667 |
| 2014-05-10 | 9624.375   |
| 2014-05-11 | 10599.5417 |
| 2014-05-12 | 11211.4167 |
| 2014-05-13 | 10839.7083 |
| 2014-05-14 | 10372.2917 |
| 2014-05-15 | 10241.7917 |
| 2014-05-16 | 6518.20833 |
| 2014-05-17 | 8487.91667 |
| 2014-05-18 | 9059.41667 |
| 2014-05-19 | 9416.08333 |
| 2014-05-20 | 8929.20833 |
| 2014-05-21 | 8473.25    |
| 2014-05-22 | 8704.41667 |
| 2014-05-23 | 6199.79167 |
| 2014-05-24 | 6931.75    |
| 2014-05-25 | 7641.70833 |
| 2014-05-26 | 7570.70833 |
| 2014-05-27 | 8143.33333 |
| 2014-05-28 | 8549.20833 |
| 2014-05-29 | 8660.875   |
| 2014-05-30 | 7736.20833 |
| 2014-05-31 | 8136.33333 |
| 2014-06-01 | 8962.70833 |
| 2014-06-02 | 8983.875   |
| 2014-06-03 | 9162.20833 |
| 2014-06-04 | 8986.91667 |
| 2014-06-05 | 8872.16667 |
| 2014-06-06 | 7569.58333 |
| 2014-06-07 | 8360.0     |
| 2014-06-08 | 9639.29167 |
| 2014-06-09 | 9049.75    |
| 2014-06-10 | 10642.75   |
| 2014-06-11 | 11070.0833 |
| 2014-06-12 | 10354.9583 |
| 2014-06-13 | 8264.58333 |
| 2014-06-14 | 8326.45833 |
| 2014-06-15 | 8420.83333 |
| 2014-06-16 | 8558.45833 |
| 2014-06-17 | 8514.79167 |
| 2014-06-18 | 8600.75    |
| 2014-06-19 | 8570.5     |
| 2014-06-20 | 7593.91667 |
| 2014-06-21 | 8071.875   |
| 2014-06-22 | 8710.66667 |
| 2014-06-23 | 9351.79167 |
| 2014-06-24 | 10024.3333 |
| 2014-06-25 | 10586.4583 |
| 2014-06-26 | 11139.625  |
| 2014-06-27 | 8419.875   |
| 2014-06-28 | 10282.4167 |
| 2014-06-29 | 10610.2083 |
| 2014-06-30 | 10213.6667 |
| 2014-07-01 | 10564.6667 |
| 2014-07-02 | 10725.5    |
| 2014-07-03 | 10558.2083 |
| 2014-07-04 | 9517.83333 |
| 2014-07-05 | 8622.54167 |
| 2014-07-06 | 8201.16667 |
| 2014-07-07 | 8211.375   |
| 2014-07-08 | 8725.33333 |
| 2014-07-09 | 10143.5417 |
| 2014-07-10 | 10387.8333 |
| 2014-07-11 | 8349.45833 |
| 2014-07-12 | 8985.54167 |
| 2014-07-13 | 8607.41667 |
| 2014-07-14 | 8881.95833 |
| 2014-07-15 | 8755.75    |
| 2014-07-16 | 9025.625   |
| 2014-07-17 | 9183.0     |
| 2014-07-18 | 8241.83333 |
| 2014-07-19 | 8807.625   |
| 2014-07-20 | 9200.33333 |
| 2014-07-21 | 9371.79167 |
| 2014-07-22 | 9323.125   |
| 2014-07-23 | 8807.04167 |
| 2014-07-24 | 8693.95833 |
| 2014-07-25 | 6587.08333 |
| 2014-07-26 | 7538.33333 |
| 2014-07-27 | 7877.16667 |
| 2014-07-28 | 8082.625   |
| 2014-07-29 | 8284.66667 |
| 2014-07-30 | 8473.58333 |
| 2014-07-31 | 7802.66667 |
| 2014-08-01 | 6692.16667 |
| 2014-08-02 | 6683.70833 |
| 2014-08-03 | 7086.08333 |
| 2014-08-04 | 8240.91667 |
| 2014-08-05 | 6669.29167 |
| 2014-08-06 | 6120.58333 |
| 2014-08-07 | 6721.875   |
| 2014-08-08 | 6754.33333 |
| 2014-08-09 | 7295.54167 |
| 2014-08-10 | 8061.41667 |
| 2014-08-11 | 6637.91667 |
| 2014-08-12 | 6033.79167 |
| 2014-08-13 | 6330.45833 |
| 2014-08-14 | 5842.20833 |
| 2014-08-15 | 5190.66667 |
| 2014-08-16 | 6117.0     |
| 2014-08-17 | 6864.20833 |
| 2014-08-18 | 6953.91667 |
| 2014-08-19 | 7258.625   |
| 2014-08-20 | 7164.29167 |
| 2014-08-21 | 7391.0     |
| 2014-08-22 | 5244.95833 |
| 2014-08-23 | 5610.04167 |
| 2014-08-24 | 5747.79167 |
| 2014-08-25 | 5946.0     |
| 2014-08-26 | 5920.875   |
| 2014-08-27 | 5589.125   |
| 2014-08-28 | 5260.625   |
| 2014-08-29 | 3825.54167 |
| 2014-08-30 | 5904.33333 |
| 2014-08-31 | 6972.16667 |
| 2014-09-01 | 7318.625   |
| 2014-09-02 | 7765.45833 |
| 2014-09-03 | 7661.08333 |
| 2014-09-04 | 6952.25    |
| 2014-09-05 | 5072.20833 |
| 2014-09-06 | 4854.45833 |
| 2014-09-07 | 4655.04167 |
| 2014-09-08 | 5010.75    |
| 2014-09-09 | 6584.29167 |
| 2014-09-10 | 7255.29167 |
| 2014-09-11 | 6262.41667 |
| 2014-09-12 | 5091.33333 |
| 2014-09-13 | 5560.29167 |
| 2014-09-14 | 6107.70833 |
| 2014-09-15 | 5546.45833 |
| 2014-09-16 | 6325.66667 |
| 2014-09-17 | 6078.625   |
| 2014-09-18 | 6475.5     |
| 2014-09-19 | 5574.125   |
| 2014-09-20 | 6952.375   |
| 2014-09-21 | 7747.41667 |
| 2014-09-22 | 8067.625   |
| 2014-09-23 | 7956.29167 |
| 2014-09-24 | 7737.75    |
| 2014-09-25 | 7039.45833 |
| 2014-09-26 | 5681.20833 |
| 2014-09-27 | 6438.25    |
| 2014-09-28 | 6137.5     |
| 2014-09-29 | 5671.08333 |
| 2014-09-30 | 5674.25    |
| 2014-10-01 | 6186.66667 |
| 2014-10-02 | 5223.66667 |
| 2014-10-03 | 4935.0     |
| 2014-10-04 | 6381.125   |
| 2014-10-05 | 7173.83333 |
| 2014-10-06 | 7874.70833 |
| 2014-10-07 | 6824.79167 |
| 2014-10-08 | 6442.54167 |
| 2014-10-09 | 5223.29167 |
| 2014-10-10 | 4328.75    |
| 2014-10-11 | 4615.25    |
| 2014-10-12 | 4815.5     |
| 2014-10-13 | 5237.45833 |
| 2014-10-14 | 5692.16667 |
| 2014-10-15 | 6542.20833 |
| 2014-10-16 | 6109.79167 |
| 2014-10-17 | 5211.75    |
| 2014-10-18 | 5814.33333 |
| 2014-10-19 | 6374.54167 |
| 2014-10-20 | 6352.54167 |
| 2014-10-21 | 6309.70833 |
| 2014-10-22 | 6084.875   |
| 2014-10-23 | 5805.83333 |
| 2014-10-24 | 4998.58333 |
| 2014-10-25 | 5343.08333 |
| 2014-10-26 | 5530.08333 |
| 2014-10-27 | 5704.29167 |
| 2014-10-28 | 5959.29167 |
| 2014-10-29 | 5583.25    |
| 2014-10-30 | 5345.41667 |
| 2014-10-31 | 5587.54167 |
| 2014-11-01 | 5554.70833 |
| 2014-11-02 | 5695.70833 |
| 2014-11-03 | 6311.08333 |
| 2014-11-04 | 5804.95833 |
| 2014-11-05 | 6079.58333 |
| 2014-11-06 | 6062.58333 |
| 2014-11-07 | 5518.04167 |
| 2014-11-08 | 6052.08333 |
| 2014-11-09 | 6796.625   |
| 2014-11-10 | 6669.54167 |
| 2014-11-11 | 6427.04167 |
| 2014-11-12 | 5668.33333 |
| 2014-11-13 | 4720.5     |
| 2014-11-14 | 4404.125   |
| 2014-11-15 | 5625.29167 |
| 2014-11-16 | 5875.95833 |
| 2014-11-17 | 6001.70833 |
| 2014-11-18 | 5459.41667 |
| 2014-11-19 | 5032.08333 |
| 2014-11-20 | 4901.41667 |
| 2014-11-21 | 4605.79167 |
| 2014-11-22 | 4557.45833 |
| 2014-11-23 | 4678.58333 |
| 2014-11-24 | 4542.29167 |
| 2014-11-25 | 3792.41667 |
| 2014-11-26 | 3802.16667 |
| 2014-11-27 | 4009.33333 |
| 2014-11-28 | 3702.875   |
| 2014-11-29 | 3478.16667 |
| 2014-11-30 | 3645.75    |
| 2014-12-01 | 4583.58333 |
| 2014-12-02 | 4551.20833 |
| 2014-12-03 | 4477.625   |
| 2014-12-04 | 3324.08333 |
| 2014-12-05 | 2587.33333 |
| 2014-12-06 | 3329.54167 |
| 2014-12-07 | 3835.41667 |
| 2014-12-08 | 3698.70833 |
| 2014-12-09 | 3844.25    |
| 2014-12-10 | 3705.79167 |
| 2014-12-11 | 3118.04167 |
| 2014-12-12 | 2227.66667 |
| 2014-12-13 | 2603.45833 |
| 2014-12-14 | 3137.08333 |
| 2014-12-15 | 4104.58333 |
| 2014-12-16 | 5293.45833 |
| 2014-12-17 | 4882.29167 |
| 2014-12-18 | 4127.75    |
| 2014-12-19 | 2095.54167 |
| 2014-12-20 | 2987.79167 |
| 2014-12-21 | 3017.125   |
| 2014-12-22 | 2328.33333 |
| 2014-12-23 | 1935.29167 |
| 2014-12-24 | 2032.75    |
| 2014-12-25 | 2728.0     |
| 2014-12-26 | 2224.33333 |
| 2014-12-27 | 3132.20833 |
| 2014-12-28 | 3957.20833 |
| 2014-12-29 | 4437.16667 |
| 2014-12-30 | 3390.625   |
| 2014-12-31 | 3499.70833 |
| 2015-01-01 | 3494.66667 |
| 2015-01-02 | 4099.83333 |
| 2015-01-03 | 4812.20833 |
| 2015-01-04 | 5017.91667 |
| 2015-01-05 | 4825.91667 |
| 2015-01-06 | 4305.41667 |
| 2015-01-07 | 4706.08333 |
| 2015-01-08 | 4696.29167 |
| 2015-01-09 | 4802.33333 |
| 2015-01-10 | 5092.41667 |
| 2015-01-11 | 5366.25    |
| 2015-01-12 | 5054.16667 |
| 2015-01-13 | 4848.04167 |
| 2015-01-14 | 4962.58333 |
| 2015-01-15 | 4906.66667 |
| 2015-01-16 | 4686.04167 |
| 2015-01-17 | 5459.875   |
| 2015-01-18 | 5948.08333 |
| 2015-01-19 | 6291.25    |
| 2015-01-20 | 6530.375   |
| 2015-01-21 | 7158.625   |
| 2015-01-22 | 6674.5     |
| 2015-01-23 | 5470.79167 |
| 2015-01-24 | 4737.70833 |
| 2015-01-25 | 4920.08333 |
| 2015-01-26 | 4616.33333 |
| 2015-01-27 | 5102.41667 |
| 2015-01-28 | 4686.41667 |
| 2015-01-29 | 3775.625   |
| 2015-01-30 | 2808.66667 |
| 2015-01-31 | 3554.625   |
| 2015-02-01 | 4345.75    |
| 2015-02-02 | 5042.75    |
| 2015-02-03 | 5364.125   |
| 2015-02-04 | 6118.83333 |
| 2015-02-05 | 6774.79167 |
| 2015-02-06 | 6091.08333 |
| 2015-02-07 | 5987.25    |
| 2015-02-08 | 6075.125   |
| 2015-02-09 | 6311.75    |
| 2015-02-10 | 6345.83333 |
| 2015-02-11 | 6692.5     |
| 2015-02-12 | 6866.08333 |
| 2015-02-13 | 7059.0     |
| 2015-02-14 | 7888.04167 |
| 2015-02-15 | 8445.125   |
| 2015-02-16 | 7967.0     |
| 2015-02-17 | 8272.75    |
| 2015-02-18 | 8897.875   |
| 2015-02-19 | 8519.45833 |
| 2015-02-20 | 7647.95833 |
| 2015-02-21 | 8735.875   |
| 2015-02-22 | 8637.375   |
| 2015-02-23 | 9183.5     |
| 2015-02-24 | 8628.29167 |
| 2015-02-25 | 7963.79167 |
| 2015-02-26 | 7400.95833 |
| 2015-02-27 | 6104.79167 |
| 2015-02-28 | 6180.20833 |
| 2015-03-01 | 7539.45833 |
| 2015-03-02 | 7928.58333 |
| 2015-03-03 | 7377.79167 |
| 2015-03-04 | 4834.20833 |
| 2015-03-05 | 4369.41667 |
| 2015-03-06 | 4389.33333 |
| 2015-03-07 | 7282.0     |
| 2015-03-08 | 9113.95833 |
| 2015-03-09 | 9647.08333 |
| 2015-03-10 | 10684.625  |
| 2015-03-11 | 11295.3333 |
| 2015-03-12 | 12810.5417 |
| 2015-03-13 | 11976.25   |
| 2015-03-14 | 12397.25   |
| 2015-03-15 | 13248.7083 |
| 2015-03-16 | 12881.2083 |
| 2015-03-17 | 11959.5833 |
| 2015-03-18 | 10023.0417 |
| 2015-03-19 | 8987.83333 |
| 2015-03-20 | 7660.83333 |
| 2015-03-21 | 7538.04167 |
| 2015-03-22 | 8880.16667 |
| 2015-03-23 | 10263.5    |
| 2015-03-24 | 11038.0417 |
| 2015-03-25 | 11889.5417 |
| 2015-03-26 | 10910.2083 |
| 2015-03-27 | 8887.33333 |
| 2015-03-28 | 9974.91667 |
| 2015-03-29 | 9998.875   |
| 2015-03-30 | 11104.9583 |
| 2015-03-31 | 11883.875  |
| 2015-04-01 | 11602.5417 |
| 2015-04-02 | 12402.7917 |
| 2015-04-03 | 10593.0833 |
| 2015-04-04 | 11048.0417 |
| 2015-04-05 | 10960.9167 |
| 2015-04-06 | 11013.75   |
| 2015-04-07 | 11368.7083 |
| 2015-04-08 | 11262.6667 |
| 2015-04-09 | 11679.0417 |
| 2015-04-10 | 9927.33333 |
| 2015-04-11 | 10550.2083 |
| 2015-04-12 | 10794.2917 |
| 2015-04-13 | 11188.0417 |
| 2015-04-14 | 10966.125  |
| 2015-04-15 | 10585.125  |
| 2015-04-16 | 9929.54167 |
| 2015-04-17 | 8523.83333 |
| 2015-04-18 | 9977.58333 |
| 2015-04-19 | 10948.125  |
| 2015-04-20 | 11254.4167 |
| 2015-04-21 | 10914.8333 |
| 2015-04-22 | 12517.0833 |
| 2015-04-23 | 11992.9167 |
| 2015-04-24 | 8292.79167 |
| 2015-04-25 | 10201.7083 |
| 2015-04-26 | 10358.625  |
| 2015-04-27 | 9507.29167 |
| 2015-04-28 | 8333.16667 |
| 2015-04-29 | 8795.625   |
| 2015-04-30 | 7909.0     |
| 2015-05-01 | 6893.25    |
| 2015-05-02 | 7966.75    |
| 2015-05-03 | 9511.70833 |
| 2015-05-04 | 9916.70833 |
| 2015-05-05 | 9272.0     |
| 2015-05-06 | 8196.375   |
| 2015-05-07 | 7492.29167 |
| 2015-05-08 | 6386.33333 |
| 2015-05-09 | 6348.45833 |
| 2015-05-10 | 6903.5     |
| 2015-05-11 | 7517.70833 |
| 2015-05-12 | 7969.41667 |
| 2015-05-13 | 7725.33333 |
| 2015-05-14 | 7542.5     |
| 2015-05-15 | 6792.20833 |
| 2015-05-16 | 6771.66667 |
| 2015-05-17 | 5200.41667 |
| 2015-05-18 | 5028.41667 |
| 2015-05-19 | 3999.91667 |
| 2015-05-20 | 5659.29167 |
| 2015-05-21 | 6954.66667 |
| 2015-05-22 | 6695.33333 |
| 2015-05-23 | 7648.125   |
| 2015-05-24 | 7913.75    |
| 2015-05-25 | 7683.33333 |
| 2015-05-26 | 7599.66667 |
| 2015-05-27 | 8127.54167 |
| 2015-05-28 | 7339.54167 |
| 2015-05-29 | 5671.33333 |
| 2015-05-30 | 7490.79167 |
| 2015-05-31 | 8104.08333 |
| 2015-06-01 | 7658.625   |
| 2015-06-02 | 7310.20833 |
| 2015-06-03 | 7557.04167 |
| 2015-06-04 | 8304.33333 |
| 2015-06-05 | 5275.66667 |
| 2015-06-06 | 6956.5     |
| 2015-06-07 | 8580.04167 |
| 2015-06-08 | 8108.125   |
| 2015-06-09 | 9264.70833 |
| 2015-06-10 | 9065.875   |
| 2015-06-11 | 8129.33333 |
| 2015-06-12 | 6428.08333 |
| 2015-06-13 | 7075.91667 |
| 2015-06-14 | 7935.5     |
| 2015-06-15 | 8301.875   |
| 2015-06-16 | 9009.45833 |
| 2015-06-17 | 8924.5     |
| 2015-06-18 | 9680.83333 |
| 2015-06-19 | 8996.41667 |
| 2015-06-20 | 8438.0     |
| 2015-06-21 | 9215.875   |
| 2015-06-22 | 9179.625   |
| 2015-06-23 | 8728.79167 |
| 2015-06-24 | 8638.58333 |
| 2015-06-25 | 7610.79167 |
| 2015-06-26 | 5219.625   |
| 2015-06-27 | 6813.20833 |
| 2015-06-28 | 7553.16667 |
| 2015-06-29 | 8025.875   |
| 2015-06-30 | 8617.75    |
| 2015-07-01 | 9676.16667 |
| 2015-07-02 | 9888.0     |
| 2015-07-03 | 6499.41667 |
| 2015-07-04 | 6530.5     |
| 2015-07-05 | 6854.0     |
| 2015-07-06 | 7065.20833 |
| 2015-07-07 | 7025.58333 |
| 2015-07-08 | 9543.75    |
| 2015-07-09 | 10668.1667 |
| 2015-07-10 | 7560.91667 |
| 2015-07-11 | 8786.66667 |
| 2015-07-12 | 9399.25    |
| 2015-07-13 | 8565.75    |
| 2015-07-14 | 9194.375   |
| 2015-07-15 | 8338.29167 |
| 2015-07-16 | 7432.95833 |
| 2015-07-17 | 4420.70833 |
| 2015-07-18 | 6465.41667 |
| 2015-07-19 | 6469.54167 |
| 2015-07-20 | 6583.83333 |
| 2015-07-21 | 6626.83333 |
| 2015-07-22 | 6364.04167 |
| 2015-07-23 | 5936.625   |
| 2015-07-24 | 4810.04167 |
| 2015-07-25 | 6660.95833 |
| 2015-07-26 | 7171.08333 |
| 2015-07-27 | 7350.5     |
| 2015-07-28 | 7736.45833 |
| 2015-07-29 | 7953.875   |
| 2015-07-30 | 7403.33333 |
| 2015-07-31 | 7523.375   |
| 2015-08-01 | 7690.79167 |
| 2015-08-02 | 6715.0     |
| 2015-08-03 | 6894.41667 |
| 2015-08-04 | 7207.08333 |
| 2015-08-05 | 7096.625   |
| 2015-08-06 | 6784.16667 |
| 2015-08-07 | 7069.04167 |
| 2015-08-08 | 6538.45833 |
| 2015-08-09 | 6688.20833 |
| 2015-08-10 | 7363.125   |
| 2015-08-11 | 7784.70833 |
| 2015-08-12 | 7982.75    |
| 2015-08-13 | 7051.45833 |
| 2015-08-14 | 5894.08333 |
| 2015-08-15 | 6771.91667 |
| 2015-08-16 | 7211.375   |
| 2015-08-17 | 7590.95833 |
| 2015-08-18 | 8726.91667 |
| 2015-08-19 | 9027.125   |
| 2015-08-20 | 7666.0     |
| 2015-08-21 | 7158.08333 |
| 2015-08-22 | 7957.625   |
| 2015-08-23 | 7001.70833 |
| 2015-08-24 | 7442.125   |
| 2015-08-25 | 7611.29167 |
| 2015-08-26 | 7737.41667 |
| 2015-08-27 | 7941.29167 |
| 2015-08-28 | 5663.41667 |
| 2015-08-29 | 6479.25    |
| 2015-08-30 | 6172.125   |
| 2015-08-31 | 6694.70833 |
| 2015-09-01 | 7483.79167 |
| 2015-09-02 | 7871.91667 |
| 2015-09-03 | 7730.79167 |
| 2015-09-04 | 5039.0     |
| 2015-09-05 | 6837.95833 |
| 2015-09-06 | 6904.04167 |
| 2015-09-07 | 7190.54167 |
| 2015-09-08 | 7261.375   |
| 2015-09-09 | 6270.54167 |
| 2015-09-10 | 4659.70833 |
| 2015-09-11 | 3463.54167 |
| 2015-09-12 | 5475.70833 |
| 2015-09-13 | 6352.58333 |
| 2015-09-14 | 6862.45833 |
| 2015-09-15 | 6619.875   |
| 2015-09-16 | 6316.83333 |
| 2015-09-17 | 6184.58333 |
| 2015-09-18 | 5092.125   |
| 2015-09-19 | 6431.29167 |
| 2015-09-20 | 6882.375   |
| 2015-09-21 | 6529.79167 |
| 2015-09-22 | 6393.75    |
| 2015-09-23 | 7061.375   |
| 2015-09-24 | 7383.54167 |
| 2015-09-25 | 6309.54167 |
| 2015-09-26 | 7209.33333 |
| 2015-09-27 | 7908.75    |
| 2015-09-28 | 7944.91667 |
| 2015-09-29 | 7972.125   |
| 2015-09-30 | 7744.41667 |
| 2015-10-01 | 6390.33333 |
| 2015-10-02 | 4627.16667 |
| 2015-10-03 | 6294.41667 |
| 2015-10-04 | 7544.95833 |
| 2015-10-05 | 8095.54167 |
| 2015-10-06 | 7899.54167 |
| 2015-10-07 | 7814.20833 |
| 2015-10-08 | 8111.70833 |
| 2015-10-09 | 6197.375   |
| 2015-10-10 | 6929.75    |
| 2015-10-11 | 7151.08333 |
| 2015-10-12 | 7568.66667 |
| 2015-10-13 | 6609.5     |
| 2015-10-14 | 6147.625   |
| 2015-10-15 | 5954.54167 |
| 2015-10-16 | 4711.95833 |
| 2015-10-17 | 5193.25    |
| 2015-10-18 | 5554.625   |
| 2015-10-19 | 6174.08333 |
| 2015-10-20 | 6584.875   |
| 2015-10-21 | 6857.54167 |
| 2015-10-22 | 6452.45833 |
| 2015-10-23 | 5180.625   |
| 2015-10-24 | 6380.79167 |
| 2015-10-25 | 6077.91667 |
| 2015-10-26 | 6070.5     |
| 2015-10-27 | 6150.625   |
| 2015-10-28 | 5638.25    |
| 2015-10-29 | 5166.45833 |
| 2015-10-30 | 5172.625   |
| 2015-10-31 | 5911.66667 |
| 2015-11-01 | 6732.25    |
| 2015-11-02 | 6989.83333 |
| 2015-11-03 | 6390.04167 |
| 2015-11-04 | 6122.08333 |
| 2015-11-05 | 6355.25    |
| 2015-11-06 | 5946.54167 |
| 2015-11-07 | 6626.16667 |
| 2015-11-08 | 6407.625   |
| 2015-11-09 | 6294.91667 |
| 2015-11-10 | 6069.375   |
| 2015-11-11 | 6542.91667 |
| 2015-11-12 | 6184.04167 |
| 2015-11-13 | 5006.16667 |
| 2015-11-14 | 5655.83333 |
| 2015-11-15 | 6307.0     |
| 2015-11-16 | 6441.0     |
| 2015-11-17 | 5942.41667 |
| 2015-11-18 | 5687.79167 |
| 2015-11-19 | 5034.41667 |
| 2015-11-20 | 3522.91667 |
| 2015-11-21 | 4819.20833 |
| 2015-11-22 | 5148.95833 |
| 2015-11-23 | 6089.375   |
| 2015-11-24 | 5658.79167 |
| 2015-11-25 | 5125.125   |
| 2015-11-26 | 5366.125   |
| 2015-11-27 | 4347.79167 |
| 2015-11-28 | 4212.33333 |
| 2015-11-29 | 4285.5     |
| 2015-11-30 | 4289.08333 |
| 2015-12-01 | 3715.08333 |
| 2015-12-02 | 3764.45833 |
| 2015-12-03 | 4207.20833 |
| 2015-12-04 | 3913.75    |
| 2015-12-05 | 4977.41667 |
| 2015-12-06 | 5581.58333 |
| 2015-12-07 | 5954.375   |
| 2015-12-08 | 6116.95833 |
| 2015-12-09 | 6376.91667 |
| 2015-12-10 | 5533.875   |
| 2015-12-11 | 3326.875   |
| 2015-12-12 | 3964.66667 |
| 2015-12-13 | 5325.95833 |
| 2015-12-14 | 5732.5     |
| 2015-12-15 | 6067.66667 |
| 2015-12-16 | 5508.16667 |
| 2015-12-17 | 5263.83333 |
| 2015-12-18 | 3626.875   |
| 2015-12-19 | 4443.66667 |
| 2015-12-20 | 4417.375   |
| 2015-12-21 | 5329.66667 |
| 2015-12-22 | 3584.875   |
| 2015-12-23 | 2011.79167 |
| 2015-12-24 | 2348.95833 |
| 2015-12-25 | 3005.5     |
| 2015-12-26 | 3708.83333 |
| 2015-12-27 | 4221.58333 |
| 2015-12-28 | 5479.25    |
| 2015-12-29 | 4237.33333 |
| 2015-12-30 | 3002.95833 |
| 2015-12-31 | 2418.58333 |
| 2016-01-01 | 3701.20833 |
| 2016-01-02 | 4006.08333 |
| 2016-01-03 | 4004.20833 |
| 2016-01-04 | 4026.75    |
| 2016-01-05 | 4046.875   |
| 2016-01-06 | 2886.875   |
| 2016-01-07 | 2524.5     |
| 2016-01-08 | 2412.29167 |
| 2016-01-09 | 3344.0     |
| 2016-01-10 | 4275.66667 |
| 2016-01-11 | 4508.16667 |
| 2016-01-12 | 4610.95833 |
| 2016-01-13 | 2974.75    |
| 2016-01-14 | 3006.16667 |
| 2016-01-15 | 3714.04167 |
| 2016-01-16 | 5480.45833 |
| 2016-01-17 | 5912.58333 |
| 2016-01-18 | 5632.54167 |
| 2016-01-19 | 5419.875   |
| 2016-01-20 | 5957.375   |
| 2016-01-21 | 5436.79167 |
| 2016-01-22 | 4280.83333 |
| 2016-01-23 | 5230.83333 |
| 2016-01-24 | 5576.41667 |
| 2016-01-25 | 5836.33333 |
| 2016-01-26 | 5702.95833 |
| 2016-01-27 | 6035.875   |
| 2016-01-28 | 6369.70833 |
| 2016-01-29 | 5122.79167 |
| 2016-01-30 | 5232.54167 |
| 2016-01-31 | 5614.70833 |
| 2016-02-01 | 5962.08333 |
| 2016-02-02 | 6591.625   |
| 2016-02-03 | 6699.04167 |
| 2016-02-04 | 7123.91667 |
| 2016-02-05 | 6116.875   |
| 2016-02-06 | 6142.20833 |
| 2016-02-07 | 6185.83333 |
| 2016-02-08 | 6510.16667 |
| 2016-02-09 | 7137.08333 |
| 2016-02-10 | 7499.33333 |
| 2016-02-11 | 7912.08333 |
| 2016-02-12 | 6887.04167 |
| 2016-02-13 | 6953.33333 |
| 2016-02-14 | 6667.20833 |
| 2016-02-15 | 6831.625   |
| 2016-02-16 | 7712.41667 |
| 2016-02-17 | 8125.58333 |
| 2016-02-18 | 8908.75    |
| 2016-02-19 | 8279.45833 |
| 2016-02-20 | 9044.91667 |
| 2016-02-21 | 9289.20833 |
| 2016-02-22 | 8513.20833 |
| 2016-02-23 | 8696.0     |
| 2016-02-24 | 8096.0     |
| 2016-02-25 | 9565.375   |
| 2016-02-26 | 7068.0     |
| 2016-02-27 | 9091.08333 |
| 2016-02-28 | 9386.75    |
| 2016-02-29 | 10028.4167 |
| 2016-03-01 | 10195.8333 |
| 2016-03-02 | 9753.45833 |
| 2016-03-03 | 9110.41667 |
| 2016-03-04 | 6663.54167 |
| 2016-03-05 | 7717.25    |
| 2016-03-06 | 7414.125   |
| 2016-03-07 | 7803.75    |
| 2016-03-08 | 8989.58333 |
| 2016-03-09 | 9635.83333 |
| 2016-03-10 | 10142.3333 |
| 2016-03-11 | 7613.16667 |
| 2016-03-12 | 9107.625   |
| 2016-03-13 | 10290.5417 |
| 2016-03-14 | 9934.625   |
| 2016-03-15 | 9469.16667 |
| 2016-03-16 | 9443.91667 |
| 2016-03-17 | 9338.5     |
| 2016-03-18 | 7500.04167 |
| 2016-03-19 | 9977.625   |
| 2016-03-20 | 10961.25   |
| 2016-03-21 | 10996.75   |
| 2016-03-22 | 11435.75   |
| 2016-03-23 | 11485.0417 |
| 2016-03-24 | 12118.1667 |
| 2016-03-25 | 7615.54167 |
| 2016-03-26 | 9908.08333 |
| 2016-03-27 | 10198.75   |
| 2016-03-28 | 10657.8333 |
| 2016-03-29 | 10294.9583 |
| 2016-03-30 | 9922.08333 |
| 2016-03-31 | 10381.7083 |
| 2016-04-01 | 7819.16667 |
| 2016-04-02 | 10818.875  |
| 2016-04-03 | 10597.9167 |
| 2016-04-04 | 11098.6667 |
| 2016-04-05 | 11920.0417 |
| 2016-04-06 | 11179.2917 |
| 2016-04-07 | 10927.0    |
| 2016-04-08 | 8658.91667 |
| 2016-04-09 | 8753.75    |
| 2016-04-10 | 8102.45833 |
| 2016-04-11 | 6679.08333 |
| 2016-04-12 | 7203.08333 |
| 2016-04-13 | 9556.625   |
| 2016-04-14 | 9558.5     |
| 2016-04-15 | 6937.79167 |
| 2016-04-16 | 9653.58333 |
| 2016-04-17 | 10435.7917 |
| 2016-04-18 | 10608.875  |
| 2016-04-19 | 11065.0417 |
| 2016-04-20 | 11919.4583 |
| 2016-04-21 | 12714.5833 |
| 2016-04-22 | 8828.58333 |
| 2016-04-23 | 10189.7083 |
| 2016-04-24 | 9858.45833 |
| 2016-04-25 | 9001.375   |
| 2016-04-26 | 9057.29167 |
| 2016-04-27 | 9300.375   |
| 2016-04-28 | 9608.83333 |
| 2016-04-29 | 6422.08333 |
| 2016-04-30 | 8118.58333 |
| 2016-05-01 | 7939.04167 |
| 2016-05-02 | 8490.08333 |
| 2016-05-03 | 9648.125   |
| 2016-05-04 | 9204.70833 |
| 2016-05-05 | 9814.95833 |
| 2016-05-06 | 6986.29167 |
| 2016-05-07 | 9282.875   |
| 2016-05-08 | 9426.70833 |
| 2016-05-09 | 9147.20833 |
| 2016-05-10 | 8825.875   |
| 2016-05-11 | 8831.0     |
| 2016-05-12 | 8326.04167 |
| 2016-05-13 | 6046.875   |
| 2016-05-14 | 8056.0     |
| 2016-05-15 | 8531.375   |
| 2016-05-16 | 8944.70833 |
| 2016-05-17 | 9242.29167 |
| 2016-05-18 | 8775.375   |
| 2016-05-19 | 8991.375   |
| 2016-05-20 | 5667.70833 |
| 2016-05-21 | 7176.16667 |
| 2016-05-22 | 7818.875   |
| 2016-05-23 | 8001.41667 |
| 2016-05-24 | 6888.75    |
| 2016-05-25 | 7261.91667 |
| 2016-05-26 | 7043.0     |
| 2016-05-27 | 5840.54167 |
| 2016-05-28 | 7299.33333 |
| 2016-05-29 | 7993.29167 |
| 2016-05-30 | 9067.91667 |
| 2016-05-31 | 9313.04167 |
| 2016-06-01 | 9350.25    |
| 2016-06-02 | 8841.16667 |
| 2016-06-03 | 7513.08333 |
| 2016-06-04 | 8031.70833 |
| 2016-06-05 | 7748.83333 |
| 2016-06-06 | 7814.58333 |
| 2016-06-07 | 8714.83333 |
| 2016-06-08 | 8835.45833 |
| 2016-06-09 | 8054.70833 |
| 2016-06-10 | 7641.33333 |
| 2016-06-11 | 7890.54167 |
| 2016-06-12 | 8727.33333 |
| 2016-06-13 | 8996.75    |
| 2016-06-14 | 9361.79167 |
| 2016-06-15 | 8971.08333 |
| 2016-06-16 | 8275.41667 |
| 2016-06-17 | 6300.54167 |
| 2016-06-18 | 8178.04167 |
| 2016-06-19 | 8523.375   |
| 2016-06-20 | 7702.33333 |
| 2016-06-21 | 7315.83333 |
| 2016-06-22 | 8093.04167 |
| 2016-06-23 | 8480.08333 |
| 2016-06-24 | 6080.625   |
| 2016-06-25 | 8479.25    |
| 2016-06-26 | 9430.41667 |
| 2016-06-27 | 9752.83333 |
| 2016-06-28 | 9970.375   |
| 2016-06-29 | 9742.5     |
| 2016-06-30 | 8948.25    |
| 2016-07-01 | 6035.58333 |
| 2016-07-02 | 7556.33333 |
| 2016-07-03 | 8732.79167 |
| 2016-07-04 | 8582.875   |
| 2016-07-05 | 9144.25    |
| 2016-07-06 | 9429.875   |
| 2016-07-07 | 8558.375   |
| 2016-07-08 | 6219.5     |
| 2016-07-09 | 8092.95833 |
| 2016-07-10 | 8816.54167 |
| 2016-07-11 | 8747.0     |
| 2016-07-12 | 9158.79167 |
| 2016-07-13 | 9461.58333 |
| 2016-07-14 | 9464.83333 |
| 2016-07-15 | 5887.25    |
| 2016-07-16 | 7077.5     |
| 2016-07-17 | 7678.66667 |
| 2016-07-18 | 7610.91667 |
| 2016-07-19 | 7519.625   |
| 2016-07-20 | 7755.875   |
| 2016-07-21 | 7651.25    |
| 2016-07-22 | 6049.375   |
| 2016-07-23 | 6493.5     |
| 2016-07-24 | 7021.20833 |
| 2016-07-25 | 7622.125   |
| 2016-07-26 | 7038.25    |
| 2016-07-27 | 6102.58333 |
| 2016-07-28 | 6024.54167 |
| 2016-07-29 | 5120.45833 |
| 2016-07-30 | 7034.83333 |
| 2016-07-31 | 7889.625   |
| 2016-08-01 | 7228.91667 |
| 2016-08-02 | 7655.04167 |
| 2016-08-03 | 8408.875   |
| 2016-08-04 | 7848.29167 |
| 2016-08-05 | 6762.83333 |
| 2016-08-06 | 7318.5     |
| 2016-08-07 | 7531.91667 |
| 2016-08-08 | 7122.83333 |
| 2016-08-09 | 6867.125   |
| 2016-08-10 | 7205.875   |
| 2016-08-11 | 8151.83333 |
| 2016-08-12 | 6020.20833 |
| 2016-08-13 | 6844.54167 |
| 2016-08-14 | 7407.16667 |
| 2016-08-15 | 8332.41667 |
| 2016-08-16 | 9173.54167 |
| 2016-08-17 | 9838.375   |
| 2016-08-18 | 6895.0     |
| 2016-08-19 | 5434.66667 |
| 2016-08-20 | 6624.54167 |
| 2016-08-21 | 6853.79167 |
| 2016-08-22 | 7562.0     |
| 2016-08-23 | 7115.125   |
| 2016-08-24 | 6910.66667 |
| 2016-08-25 | 6963.58333 |
| 2016-08-26 | 4763.41667 |
| 2016-08-27 | 6667.95833 |
| 2016-08-28 | 7243.04167 |
| 2016-08-29 | 7005.375   |
| 2016-08-30 | 7470.54167 |
| 2016-08-31 | 7330.625   |
| 2016-09-01 | 5897.58333 |
| 2016-09-02 | 4503.29167 |
| 2016-09-03 | 6185.625   |
| 2016-09-04 | 7202.54167 |
| 2016-09-05 | 8052.58333 |
| 2016-09-06 | 8090.75    |
| 2016-09-07 | 7718.08333 |
| 2016-09-08 | 6911.0     |
| 2016-09-09 | 4802.33333 |
| 2016-09-10 | 6695.83333 |
| 2016-09-11 | 7199.08333 |
| 2016-09-12 | 7553.70833 |
| 2016-09-13 | 7553.95833 |
| 2016-09-14 | 7608.08333 |
| 2016-09-15 | 7054.45833 |
| 2016-09-16 | 5115.625   |
| 2016-09-17 | 6040.20833 |
| 2016-09-18 | 7204.79167 |
| 2016-09-19 | 7350.41667 |
| 2016-09-20 | 6858.625   |
| 2016-09-21 | 5530.04167 |
| 2016-09-22 | 4630.04167 |
| 2016-09-23 | 4091.375   |
| 2016-09-24 | 5878.29167 |
| 2016-09-25 | 6888.16667 |
| 2016-09-26 | 7815.91667 |
| 2016-09-27 | 8375.375   |
| 2016-09-28 | 9130.16667 |
| 2016-09-29 | 7158.79167 |
| 2016-09-30 | 4441.91667 |
| 2016-10-01 | 6419.08333 |
| 2016-10-02 | 6643.04167 |
| 2016-10-03 | 7349.83333 |
| 2016-10-04 | 7851.16667 |
| 2016-10-05 | 7340.95833 |
| 2016-10-06 | 6290.25    |
| 2016-10-07 | 3679.625   |
| 2016-10-08 | 5538.29167 |
| 2016-10-09 | 6745.58333 |
| 2016-10-10 | 6885.75    |
| 2016-10-11 | 7112.66667 |
| 2016-10-12 | 6448.0     |
| 2016-10-13 | 5655.83333 |
| 2016-10-14 | 4864.33333 |
| 2016-10-15 | 6184.58333 |
| 2016-10-16 | 6483.04167 |
| 2016-10-17 | 6980.375   |
| 2016-10-18 | 7514.375   |
| 2016-10-19 | 7791.29167 |
| 2016-10-20 | 6716.83333 |
| 2016-10-21 | 4806.625   |
| 2016-10-22 | 6687.66667 |
| 2016-10-23 | 6784.83333 |
| 2016-10-24 | 7049.79167 |
| 2016-10-25 | 7224.91667 |
| 2016-10-26 | 6636.45833 |
| 2016-10-27 | 5430.33333 |
| 2016-10-28 | 4170.54167 |
| 2016-10-29 | 5511.45833 |
| 2016-10-30 | 6435.83333 |
| 2016-10-31 | 6949.08333 |
| 2016-11-01 | 7041.375   |
| 2016-11-02 | 6783.25    |
| 2016-11-03 | 5820.875   |
| 2016-11-04 | 4123.5     |
| 2016-11-05 | 5747.5     |
| 2016-11-06 | 5897.29167 |
| 2016-11-07 | 6564.41667 |
| 2016-11-08 | 6165.95833 |
| 2016-11-09 | 6506.20833 |
| 2016-11-10 | 6344.375   |
| 2016-11-11 | 5617.875   |
| 2016-11-12 | 6640.25    |
| 2016-11-13 | 6754.66667 |
| 2016-11-14 | 6477.66667 |
| 2016-11-15 | 6440.45833 |
| 2016-11-16 | 6177.33333 |
| 2016-11-17 | 5124.04167 |
| 2016-11-18 | 3521.54167 |
| 2016-11-19 | 4879.20833 |
| 2016-11-20 | 5969.70833 |
| 2016-11-21 | 6446.25    |
| 2016-11-22 | 4940.04167 |
| 2016-11-23 | 5356.70833 |
| 2016-11-24 | 5588.45833 |
| 2016-11-25 | 3787.875   |
| 2016-11-26 | 3808.875   |
| 2016-11-27 | 4389.75    |
| 2016-11-28 | 4823.54167 |
| 2016-11-29 | 5085.83333 |
| 2016-11-30 | 5331.54167 |
| 2016-12-01 | 4686.29167 |
| 2016-12-02 | 3612.04167 |
| 2016-12-03 | 5457.75    |
| 2016-12-04 | 5751.79167 |
| 2016-12-05 | 5856.0     |
| 2016-12-06 | 6041.83333 |
| 2016-12-07 | 5703.45833 |
| 2016-12-08 | 5148.75    |
| 2016-12-09 | 3481.0     |
| 2016-12-10 | 4977.29167 |
| 2016-12-11 | 5829.41667 |
| 2016-12-12 | 6088.45833 |
| 2016-12-13 | 5557.95833 |
| 2016-12-14 | 5108.91667 |
| 2016-12-15 | 4270.25    |
| 2016-12-16 | 2530.875   |
| 2016-12-17 | 5097.79167 |
| 2016-12-18 | 5400.04167 |
| 2016-12-19 | 4994.25    |
| 2016-12-20 | 4382.125   |
| 2016-12-21 | 3067.08333 |
| 2016-12-22 | 3099.125   |
| 2016-12-23 | 3296.625   |
| 2016-12-24 | 2192.45833 |
| 2016-12-25 | 2213.95833 |
| 2016-12-26 | 2063.125   |
| 2016-12-27 | 2313.70833 |
| 2016-12-28 | 2252.375   |
| 2016-12-29 | 1765.29167 |
| 2016-12-30 | 2818.79167 |
| 2016-12-31 | 2487.95833 |
| 2017-01-01 | 2359.29167 |
| 2017-01-02 | 2690.45833 |
| 2017-01-03 | 2644.91667 |
| 2017-01-04 | 2948.25    |
| 2017-01-05 | 2233.75    |
| 2017-01-06 | 2036.66667 |
| 2017-01-07 | 2504.625   |
| 2017-01-08 | 2838.58333 |
| 2017-01-09 | 2896.45833 |
| 2017-01-10 | 3138.66667 |
| 2017-01-11 | 2282.0     |
| 2017-01-12 | 2667.41667 |
| 2017-01-13 | 2324.66667 |
| 2017-01-14 | 3153.95833 |
| 2017-01-15 | 3811.41667 |
| 2017-01-16 | 3220.125   |
| 2017-01-17 | 2610.41667 |
| 2017-01-18 | 2358.04167 |
| 2017-01-19 | 2780.25    |
| 2017-01-20 | 4694.25    |
| 2017-01-21 | 3971.5     |
| 2017-01-22 | 4381.70833 |
| 2017-01-23 | 3808.95833 |
| 2017-01-24 | 3909.08333 |
| 2017-01-25 | 3940.54167 |
| 2017-01-26 | 4397.875   |
| 2017-01-27 | 4228.66667 |
| 2017-01-28 | 5287.54167 |
| 2017-01-29 | 5959.08333 |
| 2017-01-30 | 6871.41667 |
| 2017-01-31 | 7534.54167 |
| 2017-02-01 | 6803.70833 |
| 2017-02-02 | 5635.29167 |
| 2017-02-03 | 4191.25    |
| 2017-02-04 | 6802.04167 |
| 2017-02-05 | 7478.95833 |
| 2017-02-06 | 8031.5     |
| 2017-02-07 | 6180.58333 |
| 2017-02-08 | 5286.58333 |
| 2017-02-09 | 5006.91667 |
| 2017-02-10 | 4028.29167 |
| 2017-02-11 | 6745.79167 |
| 2017-02-12 | 7529.95833 |
| 2017-02-13 | 8773.79167 |
| 2017-02-14 | 8685.33333 |
| 2017-02-15 | 8035.70833 |
| 2017-02-16 | 7970.0     |
| 2017-02-17 | 4050.20833 |
| 2017-02-18 | 5212.125   |
| 2017-02-19 | 5081.95833 |
| 2017-02-20 | 4514.54167 |
| 2017-02-21 | 5603.375   |
| 2017-02-22 | 7309.41667 |
| 2017-02-23 | 8082.04167 |
| 2017-02-24 | 4690.5     |
| 2017-02-25 | 6627.91667 |
| 2017-02-26 | 7484.04167 |
| 2017-02-27 | 7357.20833 |
| 2017-02-28 | 8062.375   |
| 2017-03-01 | 7219.70833 |
| 2017-03-02 | 6786.04167 |
| 2017-03-03 | 6836.20833 |
| 2017-03-04 | 9349.0     |
| 2017-03-05 | 9079.70833 |
| 2017-03-06 | 9556.375   |
| 2017-03-07 | 9852.25    |
| 2017-03-08 | 10147.6667 |
| 2017-03-09 | 10099.5833 |
| 2017-03-10 | 9213.04167 |
| 2017-03-11 | 10434.875  |
| 2017-03-12 | 11079.4583 |
| 2017-03-13 | 10673.5833 |
| 2017-03-14 | 10758.5    |
| 2017-03-15 | 10163.4583 |
| 2017-03-16 | 10048.4583 |
| 2017-03-17 | 7973.33333 |
| 2017-03-18 | 9327.375   |
| 2017-03-19 | 9548.79167 |
| 2017-03-20 | 9244.70833 |
| 2017-03-21 | 9583.58333 |
| 2017-03-22 | 10169.75   |
| 2017-03-23 | 9293.91667 |
| 2017-03-24 | 8133.0     |
| 2017-03-25 | 11009.9583 |
| 2017-03-26 | 11620.2083 |
| 2017-03-27 | 10813.9167 |
| 2017-03-28 | 9869.625   |
| 2017-03-29 | 9322.25    |
| 2017-03-30 | 9850.58333 |
| 2017-03-31 | 8955.25    |
| 2017-04-01 | 10373.0417 |
| 2017-04-02 | 11470.5833 |
| 2017-04-03 | 11717.0833 |
| 2017-04-04 | 11151.9167 |
| 2017-04-05 | 10133.9583 |
| 2017-04-06 | 9787.45833 |
| 2017-04-07 | 8644.5     |
| 2017-04-08 | 10947.7917 |
| 2017-04-09 | 11344.6667 |
| 2017-04-10 | 10379.0    |
| 2017-04-11 | 8452.375   |
| 2017-04-12 | 8888.45833 |
| 2017-04-13 | 10311.2083 |
| 2017-04-14 | 9371.125   |
| 2017-04-15 | 9394.83333 |
| 2017-04-16 | 9451.29167 |
| 2017-04-17 | 10207.4167 |
| 2017-04-18 | 10852.75   |
| 2017-04-19 | 11750.625  |
| 2017-04-20 | 11285.5833 |
| 2017-04-21 | 7375.54167 |
| 2017-04-22 | 10422.7083 |
| 2017-04-23 | 12501.7083 |
| 2017-04-24 | 13333.0    |
| 2017-04-25 | 12571.0    |
| 2017-04-26 | 9527.70833 |
| 2017-04-27 | 8400.375   |
| 2017-04-28 | 6500.04167 |
| 2017-04-29 | 9558.125   |
| 2017-04-30 | 11278.0833 |
| 2017-05-01 | 11314.4167 |
| 2017-05-02 | 10872.875  |
| 2017-05-03 | 10032.1667 |
| 2017-05-04 | 9018.5     |
| 2017-05-05 | 6499.04167 |
| 2017-05-06 | 9080.5     |
| 2017-05-07 | 9761.08333 |
| 2017-05-08 | 10514.0    |
| 2017-05-09 | 10648.5833 |
| 2017-05-10 | 9899.25    |
| 2017-05-11 | 6352.375   |
| 2017-05-12 | 3969.625   |
| 2017-05-13 | 7634.95833 |
| 2017-05-14 | 8885.83333 |
| 2017-05-15 | 9276.20833 |
| 2017-05-16 | 9025.75    |
| 2017-05-17 | 7963.33333 |
| 2017-05-18 | 7195.0     |
| 2017-05-19 | 5045.83333 |
| 2017-05-20 | 8076.70833 |
| 2017-05-21 | 9627.20833 |
| 2017-05-22 | 9897.125   |
| 2017-05-23 | 10079.3333 |
| 2017-05-24 | 10005.7917 |
| 2017-05-25 | 9390.70833 |
| 2017-05-26 | 5258.0     |
| 2017-05-27 | 8891.33333 |
| 2017-05-28 | 10106.7083 |
| 2017-05-29 | 9433.66667 |
| 2017-05-30 | 9436.79167 |
| 2017-05-31 | 9111.04167 |
| 2017-06-01 | 8425.625   |
| 2017-06-02 | 5093.625   |
| 2017-06-03 | 8512.33333 |
| 2017-06-04 | 9220.66667 |
| 2017-06-05 | 9782.45833 |
| 2017-06-06 | 9942.75    |
| 2017-06-07 | 9756.70833 |
| 2017-06-08 | 8263.91667 |
| 2017-06-09 | 6665.83333 |
| 2017-06-10 | 8800.58333 |
| 2017-06-11 | 9660.29167 |
| 2017-06-12 | 10171.8333 |
| 2017-06-13 | 10423.6667 |
| 2017-06-14 | 10834.625  |
| 2017-06-15 | 10300.3333 |
| 2017-06-16 | 6733.29167 |
| 2017-06-17 | 9951.125   |
| 2017-06-18 | 10048.1667 |
| 2017-06-19 | 10246.0833 |
| 2017-06-20 | 8935.41667 |
| 2017-06-21 | 8121.16667 |
| 2017-06-22 | 7967.16667 |
| 2017-06-23 | 6338.08333 |
| 2017-06-24 | 9925.25    |
| 2017-06-25 | 10448.2917 |
| 2017-06-26 | 10205.875  |
| 2017-06-27 | 10085.875  |
| 2017-06-28 | 10180.2083 |
| 2017-06-29 | 9852.91667 |
| 2017-06-30 | 7395.125   |
| 2017-07-01 | 9556.25    |
| 2017-07-02 | 10135.3333 |
| 2017-07-03 | 10034.8333 |
| 2017-07-04 | 10183.4167 |
| 2017-07-05 | 10891.3333 |
| 2017-07-06 | 9160.0     |
| 2017-07-07 | 6582.04167 |
| 2017-07-08 | 8968.91667 |
| 2017-07-09 | 9998.91667 |
| 2017-07-10 | 10218.0417 |
| 2017-07-11 | 9861.75    |
| 2017-07-12 | 10009.8333 |
| 2017-07-13 | 8772.45833 |
| 2017-07-14 | 5546.125   |
| 2017-07-15 | 7982.625   |
| 2017-07-16 | 8885.25    |
| 2017-07-17 | 9270.91667 |
| 2017-07-18 | 9803.58333 |
| 2017-07-19 | 9746.875   |
| 2017-07-20 | 9666.125   |
| 2017-07-21 | 7051.91667 |
| 2017-07-22 | 7546.625   |
| 2017-07-23 | 8494.79167 |
| 2017-07-24 | 9448.79167 |
| 2017-07-25 | 8209.0     |
| 2017-07-26 | 6918.04167 |
| 2017-07-27 | 6041.33333 |
| 2017-07-28 | 5674.70833 |
| 2017-07-29 | 9022.375   |
| 2017-07-30 | 9585.875   |
| 2017-07-31 | 9172.08333 |
| 2017-08-01 | 7343.625   |
| 2017-08-02 | 5736.5     |
| 2017-08-03 | 5693.29167 |
| 2017-08-04 | 6060.625   |
| 2017-08-05 | 8679.58333 |
| 2017-08-06 | 8430.375   |
| 2017-08-07 | 8072.33333 |
| 2017-08-08 | 6704.45833 |
| 2017-08-09 | 6996.29167 |
| 2017-08-10 | 5788.20833 |
| 2017-08-11 | 4913.75    |
| 2017-08-12 | 8276.04167 |
| 2017-08-13 | 8461.29167 |
| 2017-08-14 | 8384.95833 |
| 2017-08-15 | 8296.625   |
| 2017-08-16 | 9627.0     |
| 2017-08-17 | 8260.20833 |
| 2017-08-18 | 4792.875   |
| 2017-08-19 | 6695.08333 |
| 2017-08-20 | 9494.83333 |
| 2017-08-21 | 9489.20833 |
| 2017-08-22 | 8916.54167 |
| 2017-08-23 | 8555.41667 |
| 2017-08-24 | 6804.16667 |
| 2017-08-25 | 4927.58333 |
| 2017-08-26 | 7115.125   |
| 2017-08-27 | 7858.70833 |
| 2017-08-28 | 7733.25    |
| 2017-08-29 | 7556.04167 |
| 2017-08-30 | 7429.58333 |
| 2017-08-31 | 6677.125   |
| 2017-09-01 | 6453.25    |
| 2017-09-02 | 7180.625   |
| 2017-09-03 | 7860.58333 |
| 2017-09-04 | 7916.125   |
| 2017-09-05 | 8384.25    |
| 2017-09-06 | 6462.83333 |
| 2017-09-07 | 6049.95833 |
| 2017-09-08 | 4533.45833 |
| 2017-09-09 | 6867.29167 |
| 2017-09-10 | 6219.0     |
| 2017-09-11 | 6106.20833 |
| 2017-09-12 | 6166.25    |
| 2017-09-13 | 6941.29167 |
| 2017-09-14 | 6710.875   |
| 2017-09-15 | 4606.375   |
| 2017-09-16 | 6081.20833 |
| 2017-09-17 | 7713.08333 |
| 2017-09-18 | 8508.25    |
| 2017-09-19 | 7769.16667 |
| 2017-09-20 | 7319.66667 |
| 2017-09-21 | 6879.375   |
| 2017-09-22 | 4355.45833 |
| 2017-09-23 | 6541.29167 |
| 2017-09-24 | 8389.29167 |
| 2017-09-25 | 9065.83333 |
| 2017-09-26 | 8768.20833 |
| 2017-09-27 | 7900.16667 |
| 2017-09-28 | 7407.125   |
| 2017-09-29 | 5063.20833 |
| 2017-09-30 | 6570.20833 |
| 2017-10-01 | 6686.58333 |
| 2017-10-02 | 6941.20833 |
| 2017-10-03 | 6992.66667 |
| 2017-10-04 | 7231.33333 |
| 2017-10-05 | 6594.625   |
| 2017-10-06 | 4599.45833 |
| 2017-10-07 | 6466.75    |
| 2017-10-08 | 7902.20833 |
| 2017-10-09 | 8259.20833 |
| 2017-10-10 | 7894.70833 |
| 2017-10-11 | 7509.58333 |
| 2017-10-12 | 6885.54167 |
| 2017-10-13 | 4586.04167 |
| 2017-10-14 | 7059.70833 |
| 2017-10-15 | 7330.83333 |
| 2017-10-16 | 7242.20833 |
| 2017-10-17 | 6880.29167 |
| 2017-10-18 | 6439.04167 |
| 2017-10-19 | 6547.25    |
| 2017-10-20 | 4751.66667 |
| 2017-10-21 | 6873.25    |
| 2017-10-22 | 7192.54167 |
| 2017-10-23 | 7118.45833 |
| 2017-10-24 | 6732.5     |
| 2017-10-25 | 7066.04167 |
| 2017-10-26 | 7442.66667 |
| 2017-10-27 | 4926.70833 |
| 2017-10-28 | 5856.625   |
| 2017-10-29 | 6684.625   |
| 2017-10-30 | 7037.58333 |
| 2017-10-31 | 6991.5     |
| 2017-11-01 | 6217.08333 |
| 2017-11-02 | 5343.58333 |
| 2017-11-03 | 3902.66667 |
| 2017-11-04 | 5865.75    |
| 2017-11-05 | 6931.5     |
| 2017-11-06 | 6986.54167 |
| 2017-11-07 | 6528.91667 |
| 2017-11-08 | 6090.45833 |
| 2017-11-09 | 6158.54167 |
| 2017-11-10 | 5142.5     |
| 2017-11-11 | 6478.83333 |
| 2017-11-12 | 6414.5     |
| 2017-11-13 | 6081.58333 |
| 2017-11-14 | 4944.875   |
| 2017-11-15 | 4612.54167 |
| 2017-11-16 | 5352.25    |
| 2017-11-17 | 4108.375   |
| 2017-11-18 | 5136.0     |
| 2017-11-19 | 5952.45833 |
| 2017-11-20 | 5632.41667 |
| 2017-11-21 | 3983.08333 |
| 2017-11-22 | 4098.08333 |
| 2017-11-23 | 5194.5     |
| 2017-11-24 | 5032.83333 |
| 2017-11-25 | 5388.58333 |
| 2017-11-26 | 5404.41667 |
| 2017-11-27 | 5171.54167 |
| 2017-11-28 | 4778.29167 |
| 2017-11-29 | 5188.75    |
| 2017-11-30 | 5080.0     |
| 2017-12-01 | 4135.41667 |
| 2017-12-02 | 5406.45833 |
| 2017-12-03 | 5570.58333 |
| 2017-12-04 | 5696.16667 |
| 2017-12-05 | 5482.45833 |
| 2017-12-06 | 4780.66667 |
| 2017-12-07 | 4885.08333 |
| 2017-12-08 | 5189.95833 |
| 2017-12-09 | 6955.45833 |
| 2017-12-10 | 6581.16667 |
| 2017-12-11 | 6013.83333 |
| 2017-12-12 | 5461.875   |
| 2017-12-13 | 5097.66667 |
| 2017-12-14 | 5329.5     |
| 2017-12-15 | 4467.875   |
| 2017-12-16 | 5216.75    |
| 2017-12-17 | 5360.08333 |
| 2017-12-18 | 5268.41667 |
| 2017-12-19 | 4360.58333 |
| 2017-12-20 | 4029.58333 |
| 2017-12-21 | 5358.0     |
| 2017-12-22 | 3199.16667 |
| 2017-12-23 | 1895.91667 |
| 2017-12-24 | 3886.95833 |
| 2017-12-25 | 5490.04167 |
| 2017-12-26 | 5291.08333 |
| 2017-12-27 | 5450.41667 |
| 2017-12-28 | 4025.33333 |
| 2017-12-29 | 3839.08333 |
| 2017-12-30 | 2964.04167 |
| 2017-12-31 | 3959.95833 |
| 2018-01-01 | 5413.875   |
| 2018-01-02 | 4889.33333 |
| 2018-01-03 | 4567.91667 |
| 2018-01-04 | 3608.33333 |
| 2018-01-05 | 3074.58333 |
| 2018-01-06 | 3739.91667 |
| 2018-01-07 | 4331.91667 |
| 2018-01-08 | 4571.29167 |
| 2018-01-09 | 4836.29167 |
| 2018-01-10 | 4238.16667 |
| 2018-01-11 | 3231.66667 |
| 2018-01-12 | 2830.70833 |
| 2018-01-13 | 3755.5     |
| 2018-01-14 | 4942.45833 |
| 2018-01-15 | 5573.29167 |
| 2018-01-16 | 5390.625   |
| 2018-01-17 | 4972.33333 |
| 2018-01-18 | 3833.04167 |
| 2018-01-19 | 3505.25    |
| 2018-01-20 | 4592.91667 |
| 2018-01-21 | 5423.83333 |
| 2018-01-22 | 6094.79167 |
| 2018-01-23 | 6208.58333 |
| 2018-01-24 | 5392.75    |
| 2018-01-25 | 4974.5     |
| 2018-01-26 | 3565.45833 |
| 2018-01-27 | 5190.33333 |
| 2018-01-28 | 5466.83333 |
| 2018-01-29 | 5776.0     |
| 2018-01-30 | 6182.79167 |
| 2018-01-31 | 6708.04167 |
| 2018-02-01 | 6787.20833 |
| 2018-02-02 | 4290.04167 |
| 2018-02-03 | 5707.20833 |
| 2018-02-04 | 5663.83333 |
| 2018-02-05 | 6239.79167 |
| 2018-02-06 | 6498.08333 |
| 2018-02-07 | 7659.79167 |
| 2018-02-08 | 7542.91667 |
| 2018-02-09 | 4286.79167 |
| 2018-02-10 | 6491.625   |
| 2018-02-11 | 6828.58333 |
| 2018-02-12 | 6924.45833 |
| 2018-02-13 | 7129.125   |
| 2018-02-14 | 7339.95833 |
| 2018-02-15 | 7400.66667 |
| 2018-02-16 | 6365.29167 |
| 2018-02-17 | 7347.41667 |
| 2018-02-18 | 7146.45833 |
| 2018-02-19 | 6985.79167 |
| 2018-02-20 | 7396.95833 |
| 2018-02-21 | 7239.29167 |
| 2018-02-22 | 7756.41667 |
| 2018-02-23 | 6394.625   |
| 2018-02-24 | 6460.33333 |
| 2018-02-25 | 7382.375   |
| 2018-02-26 | 6862.625   |
| 2018-02-27 | 6615.75    |
| 2018-02-28 | 6715.70833 |
| 2018-03-01 | 6660.33333 |
| 2018-03-02 | 5996.625   |
| 2018-03-03 | 8287.45833 |
| 2018-03-04 | 8311.04167 |
| 2018-03-05 | 8987.58333 |
| 2018-03-06 | 9449.04167 |
| 2018-03-07 | 9463.08333 |
| 2018-03-08 | 10240.7917 |
| 2018-03-09 | 5768.25    |
| 2018-03-10 | 7575.04167 |
| 2018-03-11 | 8140.54167 |
| 2018-03-12 | 8106.79167 |
| 2018-03-13 | 8546.5     |
| 2018-03-14 | 9216.79167 |
| 2018-03-15 | 8112.83333 |
| 2018-03-16 | 5423.29167 |
| 2018-03-17 | 9852.41667 |
| 2018-03-18 | 10233.125  |
| 2018-03-19 | 10059.125  |
| 2018-03-20 | 8576.41667 |
| 2018-03-21 | 8675.54167 |
| 2018-03-22 | 10128.3333 |
| 2018-03-23 | 6968.16667 |
| 2018-03-24 | 9596.0     |
| 2018-03-25 | 10671.625  |
| 2018-03-26 | 10345.5833 |
| 2018-03-27 | 9843.25    |
| 2018-03-28 | 10199.1667 |
| 2018-03-29 | 11108.7917 |
| 2018-03-30 | 8656.70833 |
| 2018-03-31 | 9767.79167 |
| 2018-04-01 | 9588.79167 |
| 2018-04-02 | 10276.125  |
| 2018-04-03 | 11048.5417 |
| 2018-04-04 | 11151.0    |
| 2018-04-05 | 11828.625  |
| 2018-04-06 | 8185.125   |
| 2018-04-07 | 11244.4167 |
| 2018-04-08 | 12219.4167 |
| 2018-04-09 | 12712.5    |
| 2018-04-10 | 10480.0417 |
| 2018-04-11 | 9681.45833 |
| 2018-04-12 | 9859.08333 |
| 2018-04-13 | 9622.08333 |
| 2018-04-14 | 10831.7083 |
| 2018-04-15 | 11807.75   |
| 2018-04-16 | 12026.7917 |
| 2018-04-17 | 11716.8333 |
| 2018-04-18 | 11225.625  |
| 2018-04-19 | 10646.7083 |
| 2018-04-20 | 9563.04167 |
| 2018-04-21 | 10772.2917 |
| 2018-04-22 | 10865.6667 |
| 2018-04-23 | 10622.3333 |
| 2018-04-24 | 9982.625   |
| 2018-04-25 | 10239.125  |
| 2018-04-26 | 9841.25    |
| 2018-04-27 | 8618.91667 |
| 2018-04-28 | 10726.5417 |
| 2018-04-29 | 11381.8333 |
| 2018-04-30 | 10946.25   |
| 2018-05-01 | 9688.91667 |
| 2018-05-02 | 8791.5     |
| 2018-05-03 | 8728.5     |
| 2018-05-04 | 6822.83333 |
| 2018-05-05 | 10086.0    |
| 2018-05-06 | 10883.6667 |
| 2018-05-07 | 11484.2083 |
| 2018-05-08 | 10801.7083 |
| 2018-05-09 | 10032.7917 |
| 2018-05-10 | 9227.79167 |
| 2018-05-11 | 8048.04167 |
| 2018-05-12 | 10473.1667 |
| 2018-05-13 | 11655.25   |
| 2018-05-14 | 10303.0833 |
| 2018-05-15 | 9563.91667 |
| 2018-05-16 | 8521.0     |
| 2018-05-17 | 8936.04167 |
| 2018-05-18 | 7303.5     |
| 2018-05-19 | 10808.625  |
| 2018-05-20 | 10813.5833 |
| 2018-05-21 | 9472.45833 |
| 2018-05-22 | 9344.66667 |
| 2018-05-23 | 8708.29167 |
| 2018-05-24 | 7518.45833 |
| 2018-05-25 | 5995.20833 |
| 2018-05-26 | 10013.5    |
| 2018-05-27 | 10371.7917 |
| 2018-05-28 | 9799.16667 |
| 2018-05-29 | 8601.0     |
| 2018-05-30 | 8275.91667 |
| 2018-05-31 | 8766.08333 |
| 2018-06-01 | 7328.75    |
| 2018-06-02 | 10151.0417 |
| 2018-06-03 | 11249.4583 |
| 2018-06-04 | 11519.5    |
| 2018-06-05 | 10949.8333 |
| 2018-06-06 | 11570.5    |
| 2018-06-07 | 11420.875  |
| 2018-06-08 | 8868.125   |
| 2018-06-09 | 9216.08333 |
| 2018-06-10 | 9368.58333 |
| 2018-06-11 | 10121.5833 |
| 2018-06-12 | 9663.33333 |
| 2018-06-13 | 9090.25    |
| 2018-06-14 | 8058.20833 |
| 2018-06-15 | 8430.5     |
| 2018-06-16 | 10632.375  |
| 2018-06-17 | 11108.7917 |
| 2018-06-18 | 10877.7083 |
| 2018-06-19 | 10215.6667 |
| 2018-06-20 | 9434.95833 |
| 2018-06-21 | 9026.20833 |
| 2018-06-22 | 5902.91667 |
| 2018-06-23 | 8566.125   |
| 2018-06-24 | 9778.54167 |
| 2018-06-25 | 10953.75   |
| 2018-06-26 | 10177.7083 |
| 2018-06-27 | 9121.79167 |
| 2018-06-28 | 7905.29167 |
| 2018-06-29 | 6576.0     |
| 2018-06-30 | 10193.8333 |
| 2018-07-01 | 10985.8333 |
| 2018-07-02 | 10256.5417 |
| 2018-07-03 | 8839.66667 |
| 2018-07-04 | 9329.91667 |
| 2018-07-05 | 10135.7083 |
| 2018-07-06 | 5745.54167 |
| 2018-07-07 | 8015.91667 |
| 2018-07-08 | 8712.125   |
| 2018-07-09 | 8898.16667 |
| 2018-07-10 | 8959.41667 |
| 2018-07-11 | 8826.70833 |
| 2018-07-12 | 7901.875   |
| 2018-07-13 | 5573.5     |
| 2018-07-14 | 8283.125   |
| 2018-07-15 | 9489.125   |
| 2018-07-16 | 9999.79167 |
| 2018-07-17 | 8826.66667 |
| 2018-07-18 | 9561.45833 |
| 2018-07-19 | 10872.9167 |
| 2018-07-20 | 7211.33333 |
| 2018-07-21 | 7712.125   |
| 2018-07-22 | 8680.625   |
| 2018-07-23 | 8627.29167 |
| 2018-07-24 | 8417.16667 |
| 2018-07-25 | 7446.41667 |
| 2018-07-26 | 7018.83333 |
| 2018-07-27 | 7057.95833 |
| 2018-07-28 | 8969.79167 |
| 2018-07-29 | 10054.1667 |
| 2018-07-30 | 9899.625   |
| 2018-07-31 | 8999.33333 |
| 2018-08-01 | 10027.5417 |
| 2018-08-02 | 8663.70833 |
| 2018-08-03 | 7892.91667 |
| 2018-08-04 | 8768.125   |
| 2018-08-05 | 9287.70833 |
| 2018-08-06 | 8976.25    |
| 2018-08-07 | 7565.25    |
| 2018-08-08 | 7401.04167 |
| 2018-08-09 | 8694.91667 |
| 2018-08-10 | 8650.0     |
| 2018-08-11 | 8751.16667 |
| 2018-08-12 | 9357.04167 |
| 2018-08-13 | 9035.45833 |
| 2018-08-14 | 8101.5     |
| 2018-08-15 | 7752.41667 |
| 2018-08-16 | 7705.95833 |
| 2018-08-17 | 6754.91667 |
| 2018-08-18 | 8335.41667 |
| 2018-08-19 | 9213.75    |
| 2018-08-20 | 8932.08333 |
| 2018-08-21 | 7347.95833 |
| 2018-08-22 | 6449.20833 |
| 2018-08-23 | 6004.33333 |
| 2018-08-24 | 5396.20833 |
| 2018-08-25 | 9046.25    |
| 2018-08-26 | 9179.16667 |
| 2018-08-27 | 8848.95833 |
| 2018-08-28 | 8405.08333 |
| 2018-08-29 | 7493.75    |
| 2018-08-30 | 6020.29167 |
| 2018-08-31 | 4822.95833 |
| 2018-09-01 | 7287.875   |
| 2018-09-02 | 7797.375   |
| 2018-09-03 | 7507.20833 |
| 2018-09-04 | 7024.75    |
| 2018-09-05 | 6814.625   |
| 2018-09-06 | 6810.79167 |
| 2018-09-07 | 5779.375   |
| 2018-09-08 | 7649.54167 |
| 2018-09-09 | 7627.79167 |
| 2018-09-10 | 6600.70833 |
| 2018-09-11 | 7164.125   |
| 2018-09-12 | 6988.875   |
| 2018-09-13 | 6553.5     |
| 2018-09-14 | 5859.54167 |
| 2018-09-15 | 7703.83333 |
| 2018-09-16 | 7603.16667 |
| 2018-09-17 | 7526.54167 |
| 2018-09-18 | 7735.83333 |
| 2018-09-19 | 8490.04167 |
| 2018-09-20 | 7761.625   |
| 2018-09-21 | 5970.66667 |
| 2018-09-22 | 7518.25    |
| 2018-09-23 | 8039.875   |
| 2018-09-24 | 8315.29167 |
| 2018-09-25 | 8161.83333 |
| 2018-09-26 | 7608.33333 |
| 2018-09-27 | 6869.54167 |
| 2018-09-28 | 3848.0     |
| 2018-09-29 | 3432.125   |
| 2018-09-30 | 4287.83333 |
| 2018-10-01 | 5332.5     |
| 2018-10-02 | 4947.875   |
| 2018-10-03 | 5925.08333 |
| 2018-10-04 | 5967.79167 |
| 2018-10-05 | 2964.625   |
| 2018-10-06 | 6408.75    |
| 2018-10-07 | 7400.75    |
| 2018-10-08 | 7331.66667 |
| 2018-10-09 | 7060.16667 |
| 2018-10-10 | 6831.70833 |
| 2018-10-11 | 5325.41667 |
| 2018-10-12 | 3554.33333 |
| 2018-10-13 | 6383.08333 |
| 2018-10-14 | 7380.95833 |
| 2018-10-15 | 4296.45833 |
| 2018-10-16 | 3143.83333 |
| 2018-10-17 | 6072.79167 |
| 2018-10-18 | 8562.0     |
| 2018-10-19 | 4666.375   |
| 2018-10-20 | 4711.58333 |
| 2018-10-21 | 4677.33333 |
| 2018-10-22 | 6344.45833 |
| 2018-10-23 | 5722.33333 |
| 2018-10-24 | 5197.75    |
| 2018-10-25 | 4476.5     |
| 2018-10-26 | 4089.83333 |
| 2018-10-27 | 5329.70833 |
| 2018-10-28 | 6523.16667 |
| 2018-10-29 | 7299.875   |
| 2018-10-30 | 6019.125   |
| 2018-10-31 | 4535.33333 |
| 2018-11-01 | 4203.375   |
| 2018-11-02 | 4809.20833 |
| 2018-11-03 | 7163.83333 |
| 2018-11-04 | 7392.33333 |
| 2018-11-05 | 5760.45833 |
| 2018-11-06 | 4586.20833 |
| 2018-11-07 | 5567.0     |
| 2018-11-08 | 4934.25    |
| 2018-11-09 | 4148.25    |
| 2018-11-10 | 5190.58333 |
| 2018-11-11 | 5188.70833 |
| 2018-11-12 | 5265.25    |
| 2018-11-13 | 5541.16667 |
| 2018-11-14 | 5775.29167 |
| 2018-11-15 | 5692.375   |
| 2018-11-16 | 3894.875   |
| 2018-11-17 | 5773.58333 |
| 2018-11-18 | 5328.125   |
| 2018-11-19 | 6989.08333 |
| 2018-11-20 | 4456.375   |
| 2018-11-21 | 4043.5     |
| 2018-11-22 | 2983.625   |
| 2018-11-23 | 3247.20833 |
| 2018-11-24 | 5187.08333 |
| 2018-11-25 | 6151.625   |
| 2018-11-26 | 4567.16667 |
| 2018-11-27 | 3570.375   |
| 2018-11-28 | 3612.375   |
| 2018-11-29 | 5673.29167 |
| 2018-11-30 | 3713.83333 |
| 2018-12-01 | 5498.125   |
| 2018-12-02 | 5735.54167 |
| 2018-12-03 | 5473.33333 |
| 2018-12-04 | 4849.0     |
| 2018-12-05 | 4465.33333 |
| 2018-12-06 | 3528.16667 |
| 2018-12-07 | 2603.83333 |
| 2018-12-08 | 2933.08333 |
| 2018-12-09 | 3236.29167 |
| 2018-12-10 | 3444.95833 |
| 2018-12-11 | 3101.25    |
| 2018-12-12 | 2344.70833 |
| 2018-12-13 | 2043.79167 |
| 2018-12-14 | 2063.58333 |
| 2018-12-15 | 3500.75    |
| 2018-12-16 | 4011.0     |
| 2018-12-17 | 3777.29167 |
| 2018-12-18 | 2745.91667 |
| 2018-12-19 | 1886.41667 |
| 2018-12-20 | 1817.20833 |
| 2018-12-21 | 1637.58333 |
| 2018-12-22 | 1525.08333 |
| 2018-12-23 | 2397.08333 |
| 2018-12-24 | 3805.75    |
| 2018-12-25 | 3110.5     |
| 2018-12-26 | 2975.58333 |
| 2018-12-27 | 2438.04167 |
| 2018-12-28 | 2065.20833 |
| 2018-12-29 | 2332.83333 |
| 2018-12-30 | 3241.625   |
| 2018-12-31 | 4561.45833 |
| 2019-01-01 | 4983.33333 |
| 2019-01-02 | 4826.54167 |
| 2019-01-03 | 4364.625   |
| 2019-01-04 | 3313.58333 |
| 2019-01-05 | 4110.29167 |
| 2019-01-06 | 4867.66667 |
| 2019-01-07 | 3908.08333 |
| 2019-01-08 | 1858.875   |
| 2019-01-09 | 2164.16667 |
| 2019-01-10 | 3159.58333 |
| 2019-01-11 | 3158.5     |
| 2019-01-12 | 3285.41667 |
| 2019-01-13 | 3029.25    |
| 2019-01-14 | 3056.54167 |
| 2019-01-15 | 2795.20833 |
| 2019-01-16 | 2787.83333 |
| 2019-01-17 | 1983.20833 |
| 2019-01-18 | 1736.33333 |
| 2019-01-19 | 2483.75    |
| 2019-01-20 | 3188.16667 |
| 2019-01-21 | 3203.95833 |
| 2019-01-22 | 3958.5     |
| 2019-01-23 | 4933.54167 |
| 2019-01-24 | 5538.91667 |
| 2019-01-25 | 3401.58333 |
| 2019-01-26 | 4934.66667 |
| 2019-01-27 | 5325.125   |
| 2019-01-28 | 5563.66667 |
| 2019-01-29 | 4727.25    |
| 2019-01-30 | 3857.41667 |
| 2019-01-31 | 4671.0     |
| 2019-02-01 | 2941.25    |
| 2019-02-02 | 3065.45833 |
| 2019-02-03 | 3605.41667 |
| 2019-02-04 | 4083.5     |
| 2019-02-05 | 6151.25    |
| 2019-02-06 | 6397.5     |
| 2019-02-07 | 6857.29167 |
| 2019-02-08 | 4598.54167 |
| 2019-02-09 | 5864.25    |
| 2019-02-10 | 5807.125   |
| 2019-02-11 | 5102.83333 |
| 2019-02-12 | 5032.125   |
| 2019-02-13 | 5112.20833 |
| 2019-02-14 | 4505.54167 |
| 2019-02-15 | 2424.66667 |
| 2019-02-16 | 4540.41667 |
| 2019-02-17 | 5868.20833 |
| 2019-02-18 | 6634.04167 |
| 2019-02-19 | 6523.33333 |
| 2019-02-20 | 6966.875   |
| 2019-02-21 | 6949.29167 |
| 2019-02-22 | 4207.16667 |
| 2019-02-23 | 6143.45833 |
| 2019-02-24 | 6200.54167 |
| 2019-02-25 | 7241.875   |
| 2019-02-26 | 8344.0     |
| 2019-02-27 | 8197.5     |
| 2019-02-28 | 6938.79167 |
| 2019-03-01 | 4713.20833 |
| 2019-03-02 | 6561.625   |
| 2019-03-03 | 7803.875   |
| 2019-03-04 | 8466.08333 |
| 2019-03-05 | 8499.95833 |
| 2019-03-06 | 8273.91667 |
| 2019-03-07 | 8428.625   |
| 2019-03-08 | 4950.45833 |
| 2019-03-09 | 7273.83333 |
| 2019-03-10 | 8551.125   |
| 2019-03-11 | 9582.54167 |
| 2019-03-12 | 9988.91667 |
| 2019-03-13 | 8553.95833 |
| 2019-03-14 | 8121.08333 |
| 2019-03-15 | 6504.875   |
| 2019-03-16 | 7450.41667 |
| 2019-03-17 | 8388.20833 |
| 2019-03-18 | 9303.375   |
| 2019-03-19 | 8966.0     |
| 2019-03-20 | 9076.83333 |
| 2019-03-21 | 9960.33333 |
| 2019-03-22 | 7700.75    |
| 2019-03-23 | 8784.125   |
| 2019-03-24 | 8796.0     |
| 2019-03-25 | 11207.0833 |
| 2019-03-26 | 11632.7083 |
| 2019-03-27 | 11584.375  |
| 2019-03-28 | 11317.0    |
| 2019-03-29 | 7878.45833 |
| 2019-03-30 | 11053.375  |
| 2019-03-31 | 8472.75    |
| 2019-04-01 | 9133.5     |
| 2019-04-02 | 9785.625   |
| 2019-04-03 | 11203.7917 |
| 2019-04-04 | 12127.7083 |
| 2019-04-05 | 6680.95833 |
| 2019-04-06 | 10681.2917 |
| 2019-04-07 | 12195.1667 |
| 2019-04-08 | 11661.2083 |
| 2019-04-09 | 11506.0833 |
| 2019-04-10 | 11344.5833 |
| 2019-04-11 | 11127.7917 |
| 2019-04-12 | 6174.16667 |
| 2019-04-13 | 10519.9583 |
| 2019-04-14 | 11016.0833 |
| 2019-04-15 | 10401.7917 |
| 2019-04-16 | 10618.2917 |
| 2019-04-17 | 10743.9583 |
| 2019-04-18 | 10462.5    |
| 2019-04-19 | 6773.83333 |
| 2019-04-20 | 10208.375  |
| 2019-04-21 | 10324.9583 |
| 2019-04-22 | 11124.8333 |
| 2019-04-23 | 11408.7917 |
| 2019-04-24 | 10974.7917 |
| 2019-04-25 | 10235.5833 |
| 2019-04-26 | 7420.79167 |
| 2019-04-27 | 10634.75   |
| 2019-04-28 | 11960.0    |
| 2019-04-29 | 11333.1667 |
| 2019-04-30 | 11797.0417 |
| 2019-05-01 | 11304.8333 |
| 2019-05-02 | 10774.6667 |
| 2019-05-03 | 8921.79167 |
| 2019-05-04 | 9958.91667 |
| 2019-05-05 | 8867.25    |
| 2019-05-06 | 8451.0     |
| 2019-05-07 | 9243.70833 |
| 2019-05-08 | 10600.75   |
| 2019-05-09 | 10627.5    |
| 2019-05-10 | 5011.45833 |
| 2019-05-11 | 9901.25    |
| 2019-05-12 | 11315.375  |
| 2019-05-13 | 10649.7083 |
| 2019-05-14 | 9514.5     |
| 2019-05-15 | 10005.9167 |
| 2019-05-16 | 10151.125  |
| 2019-05-17 | 7625.625   |
| 2019-05-18 | 9999.5     |
| 2019-05-19 | 9855.70833 |
| 2019-05-20 | 9155.33333 |
| 2019-05-21 | 9522.29167 |
| 2019-05-22 | 9523.66667 |
| 2019-05-23 | 8093.66667 |
| 2019-05-24 | 4790.41667 |
| 2019-05-25 | 8921.5     |
| 2019-05-26 | 10369.6667 |
| 2019-05-27 | 10740.5    |
| 2019-05-28 | 10762.2083 |
| 2019-05-29 | 9269.66667 |
| 2019-05-30 | 8566.04167 |
| 2019-05-31 | 6614.08333 |
| 2019-06-01 | 9954.33333 |
| 2019-06-02 | 10852.4583 |
| 2019-06-03 | 10809.3333 |
| 2019-06-04 | 9941.16667 |
| 2019-06-05 | 9522.04167 |
| 2019-06-06 | 10290.6667 |
| 2019-06-07 | 7345.08333 |
| 2019-06-08 | 9668.16667 |
| 2019-06-09 | 10850.1667 |
| 2019-06-10 | 10755.2083 |
| 2019-06-11 | 11750.875  |
| 2019-06-12 | 12609.8333 |
| 2019-06-13 | 11196.9167 |
| 2019-06-14 | 8893.45833 |
| 2019-06-15 | 11263.4583 |
| 2019-06-16 | 10423.1667 |
| 2019-06-17 | 10794.75   |
| 2019-06-18 | 9595.125   |
| 2019-06-19 | 8723.91667 |
| 2019-06-20 | 9191.0     |
| 2019-06-21 | 5291.125   |
| 2019-06-22 | 8502.33333 |
| 2019-06-23 | 9753.45833 |
| 2019-06-24 | 10221.4167 |
| 2019-06-25 | 10187.1667 |
| 2019-06-26 | 10813.6667 |
| 2019-06-27 | 11017.75   |
| 2019-06-28 | 6157.79167 |
| 2019-06-29 | 10192.9167 |
| 2019-06-30 | 10493.625  |
| 2019-07-01 | 9947.45833 |
| 2019-07-02 | 9794.79167 |
| 2019-07-03 | 9965.16667 |
| 2019-07-04 | 10431.5417 |
| 2019-07-05 | 5888.66667 |
| 2019-07-06 | 9373.91667 |
| 2019-07-07 | 10429.1667 |
| 2019-07-08 | 10573.625  |
| 2019-07-09 | 10695.4167 |
| 2019-07-10 | 11241.2083 |
| 2019-07-11 | 10690.625  |
| 2019-07-12 | 6468.25    |
| 2019-07-13 | 10308.1667 |
| 2019-07-14 | 10454.125  |
| 2019-07-15 | 10225.1667 |
| 2019-07-16 | 10623.625  |
| 2019-07-17 | 10870.9167 |
| 2019-07-18 | 10878.5417 |
| 2019-07-19 | 9058.375   |
| 2019-07-20 | 10805.9583 |
| 2019-07-21 | 10629.2083 |
| 2019-07-22 | 9926.70833 |
| 2019-07-23 | 9868.83333 |
| 2019-07-24 | 10092.625  |
| 2019-07-25 | 9875.375   |
| 2019-07-26 | 6629.95833 |
| 2019-07-27 | 8903.54167 |
| 2019-07-28 | 9143.83333 |
| 2019-07-29 | 9452.66667 |
| 2019-07-30 | 8870.79167 |
| 2019-07-31 | 8766.16667 |
| 2019-08-01 | 9121.75    |
| 2019-08-02 | 6300.08333 |
| 2019-08-03 | 8209.875   |
| 2019-08-04 | 9125.20833 |
| 2019-08-05 | 9023.91667 |
| 2019-08-06 | 9341.66667 |
| 2019-08-07 | 8817.70833 |
| 2019-08-08 | 9986.33333 |
| 2019-08-09 | 6793.25    |
| 2019-08-10 | 7963.0     |
| 2019-08-11 | 7502.29167 |
| 2019-08-12 | 7367.41667 |
| 2019-08-13 | 7722.79167 |
| 2019-08-14 | 8483.5     |
| 2019-08-15 | 8977.33333 |
| 2019-08-16 | 6092.25    |
| 2019-08-17 | 8587.66667 |
| 2019-08-18 | 9063.5     |
| 2019-08-19 | 8736.70833 |
| 2019-08-20 | 9050.625   |
| 2019-08-21 | 8826.875   |
| 2019-08-22 | 8661.54167 |
| 2019-08-23 | 5674.5     |
| 2019-08-24 | 8272.375   |
| 2019-08-25 | 8847.70833 |
| 2019-08-26 | 8608.45833 |
| 2019-08-27 | 8651.04167 |
| 2019-08-28 | 8488.5     |
| 2019-08-29 | 8520.20833 |
| 2019-08-30 | 5381.04167 |
| 2019-08-31 | 7818.25    |
| 2019-09-01 | 8200.125   |
| 2019-09-02 | 8698.20833 |
| 2019-09-03 | 8329.25    |
| 2019-09-04 | 7756.75    |
| 2019-09-05 | 7306.29167 |
| 2019-09-06 | 4045.95833 |
| 2019-09-07 | 8096.20833 |
| 2019-09-08 | 9259.625   |
| 2019-09-09 | 7978.79167 |
| 2019-09-10 | 8474.5     |
| 2019-09-11 | 9308.29167 |
| 2019-09-12 | 8979.91667 |
| 2019-09-13 | 5719.0     |
| 2019-09-14 | 6480.75    |
| 2019-09-15 | 6527.33333 |
| 2019-09-16 | 7695.58333 |
| 2019-09-17 | 8997.20833 |
| 2019-09-18 | 8732.95833 |
| 2019-09-19 | 8014.875   |
| 2019-09-20 | 4720.54167 |
| 2019-09-21 | 7069.375   |
| 2019-09-22 | 7433.83333 |
| 2019-09-23 | 7881.45833 |
| 2019-09-24 | 7746.20833 |
| 2019-09-25 | 6923.375   |
| 2019-09-26 | 6404.375   |
| 2019-09-27 | 3892.75    |
| 2019-09-28 | 5692.91667 |
| 2019-09-29 | 6903.5     |
| 2019-09-30 | 6952.04167 |
| 2019-10-01 | 6798.0     |
| 2019-10-02 | 5747.20833 |
| 2019-10-03 | 4650.04167 |
| 2019-10-04 | 4750.29167 |
| 2019-10-05 | 7481.75    |
| 2019-10-06 | 7846.58333 |
| 2019-10-07 | 7237.25    |
| 2019-10-08 | 6474.45833 |
| 2019-10-09 | 6048.0     |
| 2019-10-10 | 5883.45833 |
| 2019-10-11 | 3644.95833 |
| 2019-10-12 | 5541.20833 |
| 2019-10-13 | 6779.70833 |
| 2019-10-14 | 6607.66667 |
| 2019-10-15 | 6365.375   |
| 2019-10-16 | 5679.875   |
| 2019-10-17 | 5598.29167 |
| 2019-10-18 | 3528.5     |
| 2019-10-19 | 6042.04167 |
| 2019-10-20 | 6876.95833 |
| 2019-10-21 | 7163.58333 |
| 2019-10-22 | 8144.66667 |
| 2019-10-23 | 7643.16667 |
| 2019-10-24 | 6865.375   |
| 2019-10-25 | 4175.58333 |
| 2019-10-26 | 5527.75    |
| 2019-10-27 | 6563.45833 |
| 2019-10-28 | 7479.16667 |
| 2019-10-29 | 7604.95833 |
| 2019-10-30 | 6168.16667 |
| 2019-10-31 | 5334.70833 |
| 2019-11-01 | 3178.875   |
| 2019-11-02 | 5365.33333 |
| 2019-11-03 | 5917.70833 |
| 2019-11-04 | 5686.125   |
| 2019-11-05 | 5114.125   |
| 2019-11-06 | 4613.54167 |
| 2019-11-07 | 4814.25    |
| 2019-11-08 | 2912.70833 |
| 2019-11-09 | 5426.08333 |
| 2019-11-10 | 6295.875   |
| 2019-11-11 | 6646.5     |
| 2019-11-12 | 6397.375   |
| 2019-11-13 | 5847.08333 |
| 2019-11-14 | 4877.70833 |
| 2019-11-15 | 3091.875   |
| 2019-11-16 | 5125.33333 |
| 2019-11-17 | 5677.25    |
| 2019-11-18 | 6295.125   |
| 2019-11-19 | 6442.29167 |
| 2019-11-20 | 5877.875   |
| 2019-11-21 | 4611.41667 |
| 2019-11-22 | 2423.25    |
| 2019-11-23 | 2133.25    |
| 2019-11-24 | 2402.125   |
| 2019-11-25 | 2755.45833 |
| 2019-11-26 | 4198.20833 |
| 2019-11-27 | 4366.36364 |
| 2019-11-28 | 2464.83333 |
| 2019-11-29 | 2254.125   |
| 2019-11-30 | 2319.70833 |
| 2019-12-01 | 2670.20833 |
| 2019-12-02 | 2863.79167 |
| 2019-12-03 | 2797.375   |
| 2019-12-04 | 2228.91667 |
| 2019-12-05 | 1809.375   |
| 2019-12-06 | 1765.95833 |
| 2019-12-07 | 1792.54167 |
| 2019-12-08 | 2033.45833 |
| 2019-12-09 | 2168.375   |
| 2019-12-10 | 2518.125   |
| 2019-12-11 | 2196.125   |
| 2019-12-12 | 1773.04167 |
| 2019-12-13 | 1590.79167 |
| 2019-12-14 | 1693.25    |
| 2019-12-15 | 1906.04167 |
| 2019-12-16 | 2826.75    |
| 2019-12-17 | 3772.5     |
| 2019-12-18 | 4471.08333 |
| 2019-12-19 | 3524.91667 |
| 2019-12-20 | 2549.625   |
| 2019-12-21 | 2021.33333 |
| 2019-12-22 | 1945.375   |
| 2019-12-23 | 1911.125   |
| 2019-12-24 | 2224.54167 |
| 2019-12-25 | 2111.08333 |
| 2019-12-26 | 1737.0     |
| 2019-12-27 | 1541.95833 |
| 2019-12-28 | 1453.08333 |
| 2019-12-29 | 1328.20833 |
| 2019-12-30 | 1261.83333 |
| 2019-12-31 | 1485.33333 |
| 2020-01-01 | 2387.63105 |
| 2020-01-02 | 2300.77984 |
| 2020-01-03 | 1812.87449 |
| 2020-01-04 | 3026.59511 |
| 2020-01-05 | 5755.47687 |
| 2020-01-06 | 5924.21832 |
| 2020-01-07 | 4485.09436 |
| 2020-01-08 | 4350.96577 |
| 2020-01-09 | 3189.80905 |
| 2020-01-10 | 2593.90074 |
| 2020-01-11 | 2669.07585 |
| 2020-01-12 | 3255.69042 |
| 2020-01-13 | 4869.96254 |
| 2020-01-14 | 6134.66509 |
| 2020-01-15 | 6193.88985 |
| 2020-01-16 | 4531.07975 |
| 2020-01-17 | 2790.18407 |
| 2020-01-18 | 2354.45964 |
| 2020-01-19 | 3053.98393 |
| 2020-01-20 | 4915.19134 |
| 2020-01-21 | 5663.87966 |
| 2020-01-22 | 5601.69244 |
| 2020-01-23 | 4964.99233 |
| 2020-01-24 | 2480.51943 |
| 2020-01-25 | 4235.19602 |
| 2020-01-26 | 5569.45554 |
| 2020-01-27 | 5559.73106 |
| 2020-01-28 | 5613.77204 |
| 2020-01-29 | 5829.3146  |
| 2020-01-30 | 5351.59666 |
| 2020-01-31 | 2627.21014 |
| 2020-02-01 | 5110.66604 |
| 2020-02-02 | 6002.85096 |
| 2020-02-03 | 6329.5938  |
| 2020-02-04 | 6773.78537 |
| 2020-02-05 | 6312.80043 |
| 2020-02-06 | 5311.65682 |
| 2020-02-07 | 2460.69749 |
| 2020-02-08 | 5131.46279 |
| 2020-02-09 | 5724.01511 |
| 2020-02-10 | 5795.05947 |
| 2020-02-11 | 5317.88007 |
| 2020-02-12 | 3894.58307 |
| 2020-02-13 | 2314.77504 |
| 2020-02-14 | 1909.07979 |
| 2020-02-15 | 5048.34097 |
| 2020-02-16 | 6374.94584 |
| 2020-02-17 | 7013.09221 |
| 2020-02-18 | 7118.30801 |
| 2020-02-19 | 6803.35499 |
| 2020-02-20 | 5145.62998 |
| 2020-02-21 | 2934.343   |
| 2020-02-22 | 3449.69279 |
| 2020-02-23 | 7084.17517 |
| 2020-02-24 | 7704.88389 |
| 2020-02-25 | 8632.3281  |
| 2020-02-26 | 8792.10252 |
| 2020-02-27 | 8503.54784 |
| 2020-02-28 | 3246.9658  |
| 2020-02-29 | 7099.68649 |
| 2020-03-01 | 8148.39911 |
| 2020-03-02 | 8226.82116 |
| 2020-03-03 | 9289.27425 |
| 2020-03-04 | 8519.36953 |
| 2020-03-05 | 7760.42035 |
| 2020-03-06 | 3065.75826 |
| 2020-03-07 | 6869.98355 |
| 2020-03-08 | 8260.6835  |
| 2020-03-09 | 6943.8348  |
| 2020-03-10 | 5580.82812 |
| 2020-03-11 | 6134.80517 |
| 2020-03-12 | 4019.23671 |
| 2020-03-13 | 2980.52653 |
| 2020-03-14 | 3414.14018 |
| 2020-03-15 | 3797.16964 |
| 2020-03-16 | 3871.23889 |
| 2020-03-17 | 3721.15585 |
| 2020-03-18 | 3366.61535 |
| 2020-03-19 | 3507.30841 |
| 2020-03-20 | 3263.57536 |
| 2020-03-21 | 5416.37011 |
| 2020-03-22 | 5921.99953 |
| 2020-03-23 | 6793.46326 |
| 2020-03-24 | 7474.03004 |
| 2020-03-25 | 7226.86211 |
| 2020-03-26 | 8199.66351 |
| 2020-03-27 | 8107.34305 |
| 2020-03-28 | 10308.8942 |
| 2020-03-29 | 11345.4185 |
| 2020-03-30 | 11833.8662 |
| 2020-03-31 | 11736.3692 |
| 2020-04-01 | 11524.8099 |
| 2020-04-02 | 8930.68316 |
| 2020-04-03 | 7005.17591 |
| 2020-04-04 | 9788.73462 |
| 2020-04-05 | 10518.484  |
| 2020-04-06 | 9629.37799 |
| 2020-04-07 | 7406.67157 |
| 2020-04-08 | 6059.3852  |
| 2020-04-09 | 4588.79376 |
| 2020-04-10 | 4191.66541 |
| 2020-04-11 | 9199.94913 |
| 2020-04-12 | 7355.69345 |
| 2020-04-13 | 5306.6584  |
| 2020-04-14 | 6003.33715 |
| 2020-04-15 | 8022.50071 |
| 2020-04-16 | 10458.6754 |
| 2020-04-17 | 7850.86421 |
| 2020-04-18 | 10703.1341 |
| 2020-04-19 | 11468.7333 |
| 2020-04-20 | 13550.7852 |
| 2020-04-21 | 14829.843  |
| 2020-04-22 | 12713.2102 |
| 2020-04-23 | 8157.61711 |
| 2020-04-24 | 5457.97112 |
| 2020-04-25 | 11628.1754 |
| 2020-04-26 | 12647.7033 |
| 2020-04-27 | 13166.2863 |
| 2020-04-28 | 12013.1462 |
| 2020-04-29 | 10885.1683 |
| 2020-04-30 | 10307.2211 |
| 2020-05-01 | 5356.11524 |
| 2020-05-02 | 10595.7632 |
| 2020-05-03 | 11370.8302 |
| 2020-05-04 | 11488.4683 |
| 2020-05-05 | 11039.3684 |
| 2020-05-06 | 9880.62595 |
| 2020-05-07 | 9516.26601 |
| 2020-05-08 | 8074.31102 |
| 2020-05-09 | 9288.94187 |
| 2020-05-10 | 11386.606  |
| 2020-05-11 | 11752.5222 |
| 2020-05-12 | 11190.847  |
| 2020-05-13 | 11405.7961 |
| 2020-05-14 | 10134.8806 |
| 2020-05-15 | 8362.08244 |
| 2020-05-16 | 9582.8191  |
| 2020-05-17 | 10890.3336 |
| 2020-05-18 | 10132.1005 |
| 2020-05-19 | 10048.8334 |
| 2020-05-20 | 10756.8122 |
| 2020-05-21 | 10753.5527 |
| 2020-05-22 | 7041.72062 |
| 2020-05-23 | 9546.67598 |
| 2020-05-24 | 10461.5186 |
| 2020-05-25 | 11155.7266 |
| 2020-05-26 | 10352.5933 |
| 2020-05-27 | 9938.95479 |
| 2020-05-28 | 9741.88348 |
| 2020-05-29 | 5994.85328 |
| 2020-05-30 | 9565.5298  |
| 2020-05-31 | 10294.8987 |
| 2020-06-01 | 11009.3294 |
| 2020-06-02 | 11311.9248 |
| 2020-06-03 | 10883.4352 |
| 2020-06-04 | 10271.8996 |
| 2020-06-05 | 6397.19442 |
| 2020-06-06 | 9723.9845  |
| 2020-06-07 | 10703.8292 |
| 2020-06-08 | 11015.1283 |
| 2020-06-09 | 10484.8455 |
| 2020-06-10 | 10193.3509 |
| 2020-06-11 | 10168.0097 |
| 2020-06-12 | 6080.49236 |
| 2020-06-13 | 9147.35068 |
| 2020-06-14 | 10584.5637 |
| 2020-06-15 | 11082.3446 |
| 2020-06-16 | 10598.3637 |
| 2020-06-17 | 9955.58685 |
| 2020-06-18 | 9467.26436 |
| 2020-06-19 | 6720.06318 |
| 2020-06-20 | 8581.75306 |
| 2020-06-21 | 10106.4543 |
| 2020-06-22 | 10954.042  |
| 2020-06-23 | 10169.9306 |
| 2020-06-24 | 10480.4293 |
| 2020-06-25 | 9793.16976 |
| 2020-06-26 | 6295.02714 |
| 2020-06-27 | 9175.02506 |
| 2020-06-28 | 10049.366  |
| 2020-06-29 | 10093.9375 |
| 2020-06-30 | 10202.3931 |
| 2020-07-01 | 10503.764  |
| 2020-07-02 | 9299.38753 |
| 2020-07-03 | 6338.12307 |
| 2020-07-04 | 10126.1688 |
| 2020-07-05 | 11106.6411 |
| 2020-07-06 | 10139.0976 |
| 2020-07-07 | 9872.06498 |
| 2020-07-08 | 9681.98743 |
| 2020-07-09 | 9613.55326 |
| 2020-07-10 | 6870.92759 |
| 2020-07-11 | 9960.35869 |
| 2020-07-12 | 11002.2615 |
| 2020-07-13 | 10344.3267 |
| 2020-07-14 | 9422.23223 |
| 2020-07-15 | 8615.6622  |
| 2020-07-16 | 8688.35657 |
| 2020-07-17 | 5896.83862 |
| 2020-07-18 | 9388.29815 |
| 2020-07-19 | 10430.9207 |
| 2020-07-20 | 10776.2777 |
| 2020-07-21 | 10905.2332 |
| 2020-07-22 | 9616.85427 |
| 2020-07-23 | 9420.37112 |
| 2020-07-24 | 5096.38152 |
| 2020-07-25 | 9040.82557 |
| 2020-07-26 | 10325.848  |
| 2020-07-27 | 10004.7442 |
| 2020-07-28 | 9877.3538  |
| 2020-07-29 | 8519.51018 |
| 2020-07-30 | 8438.96713 |
| 2020-07-31 | 7501.6668  |
| 2020-08-01 | 8090.05821 |
| 2020-08-02 | 7846.01367 |
| 2020-08-03 | 8133.052   |
| 2020-08-04 | 8233.86344 |
| 2020-08-05 | 8969.44596 |
| 2020-08-06 | 9863.07811 |
| 2020-08-07 | 8663.0598  |
| 2020-08-08 | 10013.0321 |
| 2020-08-09 | 9493.21382 |
| 2020-08-10 | 10164.9849 |
| 2020-08-11 | 9338.3448  |
| 2020-08-12 | 8012.15502 |
| 2020-08-13 | 6702.47712 |
| 2020-08-14 | 4541.01177 |
| 2020-08-15 | 8018.31387 |
| 2020-08-16 | 9750.0387  |
| 2020-08-17 | 11063.3868 |
| 2020-08-18 | 8562.6216  |
| 2020-08-19 | 8170.3421  |
| 2020-08-20 | 7749.79063 |
| 2020-08-21 | 6507.00832 |
| 2020-08-22 | 8627.69389 |
| 2020-08-23 | 9099.20259 |
| 2020-08-24 | 8549.64094 |
| 2020-08-25 | 8452.56957 |
| 2020-08-26 | 8059.74521 |
| 2020-08-27 | 7403.41724 |
| 2020-08-28 | 4710.41008 |
| 2020-08-29 | 8410.16238 |
| 2020-08-30 | 9707.87427 |
| 2020-08-31 | 9565.04453 |
| 2020-09-01 | 8247.89014 |
| 2020-09-02 | 7550.512   |
| 2020-09-03 | 7016.5745  |
| 2020-09-04 | 4903.2831  |
| 2020-09-05 | 7485.48449 |
| 2020-09-06 | 8432.82576 |
| 2020-09-07 | 8169.32502 |
| 2020-09-08 | 7695.86303 |
| 2020-09-09 | 7212.96736 |
| 2020-09-10 | 7877.05149 |
| 2020-09-11 | 5949.52829 |
| 2020-09-12 | 7409.19337 |
| 2020-09-13 | 7699.51261 |
| 2020-09-14 | 8335.48775 |
| 2020-09-15 | 8382.99037 |
| 2020-09-16 | 8273.86678 |
| 2020-09-17 | 6617.65221 |
| 2020-09-18 | 4802.53752 |
| 2020-09-19 | 6750.40254 |
| 2020-09-20 | 7887.35445 |
| 2020-09-21 | 8214.75028 |
| 2020-09-22 | 8792.05775 |
| 2020-09-23 | 8126.36456 |
| 2020-09-24 | 8507.71243 |
| 2020-09-25 | 6942.15185 |
| 2020-09-26 | 7373.21705 |
| 2020-09-27 | 8307.47071 |
| 2020-09-28 | 8846.14564 |
| 2020-09-29 | 7501.90991 |
| 2020-09-30 | 7249.96497 |
| 2020-10-01 | 6091.41377 |
| 2020-10-02 | 4075.57654 |
| 2020-10-03 | 5809.49076 |
| 2020-10-04 | 6903.04184 |
| 2020-10-05 | 7440.50534 |
| 2020-10-06 | 7491.88076 |
| 2020-10-07 | 6621.90391 |
| 2020-10-08 | 6105.56577 |
| 2020-10-09 | 4168.46863 |
| 2020-10-10 | 6542.9001  |
| 2020-10-11 | 7292.03672 |
| 2020-10-12 | 8000.41255 |
| 2020-10-13 | 8349.4661  |
| 2020-10-14 | 7369.26344 |
| 2020-10-15 | 5985.7483  |
| 2020-10-16 | 3683.84275 |
| 2020-10-17 | 5919.34214 |
| 2020-10-18 | 6739.68739 |
| 2020-10-19 | 7056.53232 |
| 2020-10-20 | 7275.48881 |
| 2020-10-21 | 6476.63625 |
| 2020-10-22 | 6388.85896 |
| 2020-10-23 | 4260.48564 |
| 2020-10-24 | 6103.27984 |
| 2020-10-25 | 6161.76253 |
| 2020-10-26 | 6706.8631  |
| 2020-10-27 | 6085.96958 |
| 2020-10-28 | 6087.65534 |
| 2020-10-29 | 5714.09528 |
| 2020-10-30 | 3939.39915 |
| 2020-10-31 | 5452.68867 |
| 2020-11-01 | 6045.44001 |
| 2020-11-02 | 6371.25444 |
| 2020-11-03 | 6050.96489 |
| 2020-11-04 | 6099.70314 |
| 2020-11-05 | 5653.8196  |
| 2020-11-06 | 4328.93085 |
| 2020-11-07 | 5958.58187 |
| 2020-11-08 | 6553.92319 |
| 2020-11-09 | 6993.20938 |
| 2020-11-10 | 6227.39969 |
| 2020-11-11 | 5773.61712 |
| 2020-11-12 | 5317.28029 |
| 2020-11-13 | 4216.44369 |
| 2020-11-14 | 5208.54308 |
| 2020-11-15 | 5524.15763 |
| 2020-11-16 | 5794.00659 |
| 2020-11-17 | 5487.0515  |
| 2020-11-18 | 4959.63391 |
| 2020-11-19 | 4577.52529 |
| 2020-11-20 | 2945.6992  |
| 2020-11-21 | 5389.58475 |
| 2020-11-22 | 6169.17376 |
| 2020-11-23 | 6456.87712 |
| 2020-11-24 | 4368.13182 |
| 2020-11-25 | 4400.82615 |
| 2020-11-26 | 3829.93225 |
| 2020-11-27 | 3543.42012 |
| 2020-11-28 | 5510.41943 |
| 2020-11-29 | 5477.60877 |
| 2020-11-30 | 4879.97586 |
| 2020-12-01 | 4816.83661 |
| 2020-12-02 | 5010.45077 |
| 2020-12-03 | 4802.99653 |
| 2020-12-04 | 3511.77392 |
| 2020-12-05 | 5518.65054 |
| 2020-12-06 | 5886.42182 |
| 2020-12-07 | 5667.79234 |
| 2020-12-08 | 5261.45708 |
| 2020-12-09 | 4494.46489 |
| 2020-12-10 | 3738.32111 |
| 2020-12-11 | 2505.03021 |
| 2020-12-12 | 4222.96742 |
| 2020-12-13 | 4359.09646 |
| 2020-12-14 | 4520.16395 |
| 2020-12-15 | 4747.51988 |
| 2020-12-16 | 4665.65321 |
| 2020-12-17 | 4209.10644 |
| 2020-12-18 | 2971.25268 |
| 2020-12-19 | 3296.63481 |
| 2020-12-20 | 3645.77345 |
| 2020-12-21 | 3363.77279 |
| 2020-12-22 | 2709.93076 |
| 2020-12-23 | 2306.81904 |
| 2020-12-24 | 2102.14433 |
| 2020-12-25 | 2846.65525 |
| 2020-12-26 | 4169.83284 |
| 2020-12-27 | 4130.65219 |
| 2020-12-28 | 4013.78208 |
| 2020-12-29 | 3758.1245  |
| 2020-12-30 | 2695.64066 |
| 2020-12-31 | 3409.07164 |
| 2021-01-01 | 3205.47138 |
| 2021-01-02 | 5794.95821 |
| 2021-01-03 | 5327.39665 |
| 2021-01-04 | 5631.85704 |
| 2021-01-05 | 5139.68373 |
| 2021-01-06 | 4399.83458 |
| 2021-01-07 | 3817.33173 |
| 2021-01-08 | 3159.14308 |
| 2021-01-09 | 3864.83123 |
| 2021-01-10 | 5047.29285 |
| 2021-01-11 | 5902.8979  |
| 2021-01-12 | 5481.05247 |
| 2021-01-13 | 5069.52489 |
| 2021-01-14 | 3893.58617 |
| 2021-01-15 | 2252.32443 |
| 2021-01-16 | 4486.32684 |
| 2021-01-17 | 4993.2671  |
| 2021-01-18 | 4294.30462 |
| 2021-01-19 | 4691.69432 |
| 2021-01-20 | 4634.50436 |
| 2021-01-21 | 2495.21918 |
| 2021-01-22 | 2106.01797 |
| 2021-01-23 | 2358.26994 |
| 2021-01-24 | 2701.96443 |
| 2021-01-25 | 2954.66908 |
| 2021-01-26 | 3115.43043 |
| 2021-01-27 | 2522.79999 |
| 2021-01-28 | 2141.78543 |
| 2021-01-29 | 1820.77812 |
| 2021-01-30 | 2736.58107 |
| 2021-01-31 | 3495.12584 |
| 2021-02-01 | 3694.51679 |
| 2021-02-02 | 3856.72098 |
| 2021-02-03 | 3653.60578 |
| 2021-02-04 | 3075.63274 |
| 2021-02-05 | 2984.62362 |
| 2021-02-06 | 4860.22497 |
| 2021-02-07 | 5977.29649 |
| 2021-02-08 | 6196.58181 |
| 2021-02-09 | 6415.55271 |
| 2021-02-10 | 6013.94007 |
| 2021-02-11 | 6245.4658  |
| 2021-02-12 | 5121.97119 |
| 2021-02-13 | 7014.0158  |
| 2021-02-14 | 7316.24306 |
| 2021-02-15 | 7008.63629 |
| 2021-02-16 | 6658.97843 |
| 2021-02-17 | 6941.47776 |
| 2021-02-18 | 6890.82254 |
| 2021-02-19 | 4685.50401 |
| 2021-02-20 | 7521.24145 |
| 2021-02-21 | 7511.30081 |
| 2021-02-22 | 7439.2693  |
| 2021-02-23 | 7020.206   |
| 2021-02-24 | 6852.3259  |
| 2021-02-25 | 6836.35962 |
| 2021-02-26 | 4821.37792 |
| 2021-02-27 | 8475.69152 |
| 2021-02-28 | 9156.43302 |
| 2021-03-01 | 8877.89428 |
| 2021-03-02 | 9762.32012 |
| 2021-03-03 | 9400.71946 |
| 2021-03-04 | 10194.9903 |
| 2021-03-05 | 6173.04783 |
| 2021-03-06 | 10598.963  |
| 2021-03-07 | 10581.691  |
| 2021-03-08 | 9114.95513 |
| 2021-03-09 | 9001.46701 |
| 2021-03-10 | 8311.04754 |
| 2021-03-11 | 7720.01326 |
| 2021-03-12 | 5068.40462 |
| 2021-03-13 | 9533.55435 |
| 2021-03-14 | 9627.09019 |
| 2021-03-15 | 9322.28195 |
| 2021-03-16 | 8670.51601 |
| 2021-03-17 | 8549.51359 |
| 2021-03-18 | 9008.56297 |
| 2021-03-19 | 5972.83101 |
| 2021-03-20 | 8583.13226 |
| 2021-03-21 | 9210.39454 |
| 2021-03-22 | 9061.52454 |
| 2021-03-23 | 8340.74577 |
| 2021-03-24 | 9169.65022 |
| 2021-03-25 | 10690.1856 |
| 2021-03-26 | 6238.60816 |
| 2021-03-27 | 9653.24116 |
| 2021-03-28 | 9580.78779 |
| 2021-03-29 | 9831.61526 |
| 2021-03-30 | 10342.8362 |
| 2021-03-31 | 10642.1283 |
| 2021-04-01 | 9999.24171 |
| 2021-04-02 | 6255.75044 |
| 2021-04-03 | 10374.6028 |
| 2021-04-04 | 10927.8463 |
| 2021-04-05 | 10214.6862 |
| 2021-04-06 | 9868.6175  |
| 2021-04-07 | 11136.3852 |
| 2021-04-08 | 9213.68091 |
| 2021-04-09 | 7141.76207 |
| 2021-04-10 | 11369.2212 |
| 2021-04-11 | 11086.3416 |
| 2021-04-12 | 10425.8293 |
| 2021-04-13 | 11698.0036 |
| 2021-04-14 | 12507.2882 |
| 2021-04-15 | 10934.9973 |
| 2021-04-16 | 6361.7863  |
| 2021-04-17 | 13197.214  |
| 2021-04-18 | 14618.7428 |
| 2021-04-19 | 12121.3158 |
| 2021-04-20 | 11784.2965 |
| 2021-04-21 | 10200.009  |
| 2021-04-22 | 8688.12938 |
| 2021-04-23 | 7541.22289 |
| 2021-04-24 | 11226.4705 |
| 2021-04-25 | 11044.3743 |
| 2021-04-26 | 11341.3192 |
| 2021-04-27 | 9999.53742 |
| 2021-04-28 | 9626.12963 |
| 2021-04-29 | 9287.6985  |
| 2021-04-30 | 5984.81489 |
| 2021-05-01 | 9499.71164 |
| 2021-05-02 | 10609.5151 |
| 2021-05-03 | 10160.2646 |
| 2021-05-04 | 9516.56957 |
| 2021-05-05 | 9843.56608 |
| 2021-05-06 | 10078.7253 |
| 2021-05-07 | 6167.32424 |
| 2021-05-08 | 9477.79235 |
| 2021-05-09 | 10438.6199 |
| 2021-05-10 | 10934.1918 |
| 2021-05-11 | 11328.9341 |
| 2021-05-12 | 11711.8988 |
| 2021-05-13 | 11098.2772 |
| 2021-05-14 | 6401.57636 |
| 2021-05-15 | 10510.9476 |
| 2021-05-16 | 11839.0466 |
| 2021-05-17 | 11650.2567 |
| 2021-05-18 | 11332.6732 |
| 2021-05-19 | 10752.5934 |
| 2021-05-20 | 10967.3435 |
| 2021-05-21 | 7328.79134 |
| 2021-05-22 | 10271.456  |
| 2021-05-23 | 10780.4294 |
| 2021-05-24 | 9875.90516 |
| 2021-05-25 | 9712.19759 |
| 2021-05-26 | 10374.1118 |
| 2021-05-27 | 9213.87959 |
| 2021-05-28 | 6062.53247 |
| 2021-05-29 | 9718.27012 |
| 2021-05-30 | 11541.9365 |
| 2021-05-31 | 12046.8341 |
| 2021-06-01 | 10657.6876 |
| 2021-06-02 | 10764.1198 |
| 2021-06-03 | 9912.6242  |
| 2021-06-04 | 8327.77848 |
| 2021-06-05 | 10290.9311 |
| 2021-06-06 | 11009.0128 |
| 2021-06-07 | 11272.2436 |
| 2021-06-08 | 10668.4248 |
| 2021-06-09 | 10326.5081 |
| 2021-06-10 | 9260.99002 |
| 2021-06-11 | 8086.38715 |
| 2021-06-12 | 10251.0533 |
| 2021-06-13 | 10885.8363 |
| 2021-06-14 | 10022.7776 |
| 2021-06-15 | 9652.62563 |
| 2021-06-16 | 9914.54651 |
| 2021-06-17 | 9576.60926 |
| 2021-06-18 | 6585.67434 |
| 2021-06-19 | 9026.22441 |
| 2021-06-20 | 9343.1386  |
| 2021-06-21 | 9452.25803 |
| 2021-06-22 | 10330.0266 |
| 2021-06-23 | 11161.7403 |
| 2021-06-24 | 11079.9218 |
| 2021-06-25 | 6749.29654 |
| 2021-06-26 | 9769.56602 |
| 2021-06-27 | 10633.8124 |
| 2021-06-28 | 10200.5529 |
| 2021-06-29 | 8076.36657 |
| 2021-06-30 | 9021.17503 |
| 2021-07-01 | 8758.09816 |
| 2021-07-02 | 5679.94186 |
| 2021-07-03 | 8576.50592 |
| 2021-07-04 | 9746.02926 |
| 2021-07-05 | 9601.8376  |
| 2021-07-06 | 9758.93863 |
| 2021-07-07 | 9421.40567 |
| 2021-07-08 | 7911.98417 |
| 2021-07-09 | 6156.53446 |
| 2021-07-10 | 9008.04013 |
| 2021-07-11 | 10163.0934 |
| 2021-07-12 | 11337.0507 |
| 2021-07-13 | 7678.4849  |
| 2021-07-14 | 8495.83584 |
| 2021-07-15 | 7931.01848 |
| 2021-07-16 | 5147.29536 |
| 2021-07-17 | 9177.07798 |
| 2021-07-18 | 10200.4922 |
| 2021-07-19 | 10008.0562 |
| 2021-07-20 | 9882.41067 |
| 2021-07-21 | 9084.41914 |
| 2021-07-22 | 9146.06973 |
| 2021-07-23 | 7107.45224 |
| 2021-07-24 | 8920.52457 |
| 2021-07-25 | 9549.72078 |
| 2021-07-26 | 9794.96457 |
| 2021-07-27 | 9327.60919 |
| 2021-07-28 | 7930.0827  |
| 2021-07-29 | 7329.772   |
| 2021-07-30 | 6170.9623  |
| 2021-07-31 | 8312.15734 |
| 2021-08-01 | 9184.89761 |
| 2021-08-02 | 8912.8573  |
| 2021-08-03 | 7841.17531 |
| 2021-08-04 | 7390.19745 |
| 2021-08-05 | 7059.6032  |
| 2021-08-06 | 5682.17751 |
| 2021-08-07 | 8273.93031 |
| 2021-08-08 | 8819.29632 |
| 2021-08-09 | 9201.40468 |
| 2021-08-10 | 9027.57418 |
| 2021-08-11 | 8707.10937 |
| 2021-08-12 | 6944.51373 |
| 2021-08-13 | 2369.70151 |
| 2021-08-14 | 6516.10966 |
| 2021-08-15 | 8689.03719 |
| 2021-08-16 | 8277.08764 |
| 2021-08-17 | 7466.96192 |
| 2021-08-18 | 7445.49341 |
| 2021-08-19 | 8327.78294 |
| 2021-08-20 | 7022.65879 |
| 2021-08-21 | 8371.67825 |
| 2021-08-22 | 9401.05482 |
| 2021-08-23 | 8459.16529 |
| 2021-08-24 | 8383.7139  |
| 2021-08-25 | 8016.85031 |
| 2021-08-26 | 6459.99122 |
| 2021-08-27 | 4984.39924 |
| 2021-08-28 | 7427.78384 |
| 2021-08-29 | 8317.22808 |
| 2021-08-30 | 8060.85744 |
| 2021-08-31 | 6870.91144 |
| 2021-09-01 | 7517.49018 |
| 2021-09-02 | 6127.77275 |
| 2021-09-03 | 3693.5146  |
| 2021-09-04 | 6314.78279 |
| 2021-09-05 | 6909.45938 |
| 2021-09-06 | 7076.62822 |
| 2021-09-07 | 7234.46415 |
| 2021-09-08 | 6992.85161 |
| 2021-09-09 | 7450.89636 |
| 2021-09-10 | 5594.81257 |
| 2021-09-11 | 6886.99629 |
| 2021-09-12 | 7726.82625 |
| 2021-09-13 | 7369.6555  |
| 2021-09-14 | 7877.06704 |
| 2021-09-15 | 8818.50664 |
| 2021-09-16 | 7872.08515 |
| 2021-09-17 | 5505.85421 |
| 2021-09-18 | 7389.2473  |
| 2021-09-19 | 8037.79503 |
| 2021-09-20 | 8173.03957 |
| 2021-09-21 | 8348.22534 |
| 2021-09-22 | 8913.63572 |
| 2021-09-23 | 5933.35591 |
| 2021-09-24 | 3110.59894 |
| 2021-09-25 | 7562.97276 |
| 2021-09-26 | 10781.0708 |
| 2021-09-27 | 9574.60338 |
| 2021-09-28 | 6179.97664 |
| 2021-09-29 | 6593.86538 |
| 2021-09-30 | 5782.17208 |
| 2021-10-01 | 4543.00192 |
| 2021-10-02 | 6579.99227 |
| 2021-10-03 | 7304.01861 |
| 2021-10-04 | 6481.22215 |
| 2021-10-05 | 6657.44537 |
| 2021-10-06 | 5952.99165 |
| 2021-10-07 | 5224.81137 |
| 2021-10-08 | 4176.22981 |
| 2021-10-09 | 5470.99358 |
| 2021-10-10 | 6717.32582 |
| 2021-10-11 | 7722.25765 |
| 2021-10-12 | 7467.7869  |
| 2021-10-13 | 6431.18329 |
| 2021-10-14 | 5747.18425 |
| 2021-10-15 | 3727.61825 |
| 2021-10-16 | 5692.12024 |
| 2021-10-17 | 6005.36902 |
| 2021-10-18 | 6408.13614 |
| 2021-10-19 | 6177.39143 |
| 2021-10-20 | 5388.77811 |
| 2021-10-21 | 5141.89637 |
| 2021-10-22 | 4186.10557 |
| 2021-10-23 | 5664.81771 |
| 2021-10-24 | 6010.73926 |
| 2021-10-25 | 6218.71482 |
| 2021-10-26 | 6236.46235 |
| 2021-10-27 | 5482.11218 |
| 2021-10-28 | 4791.17471 |
| 2021-10-29 | 3617.45722 |
| 2021-10-30 | 5027.09901 |
| 2021-10-31 | 5675.1768  |
| 2021-11-01 | 5943.27867 |
| 2021-11-02 | 5744.68672 |
| 2021-11-03 | 5319.60751 |
| 2021-11-04 | 4917.48733 |
| 2021-11-05 | 3323.74802 |
| 2021-11-06 | 4820.85123 |
| 2021-11-07 | 6490.36888 |
| 2021-11-08 | 7345.97948 |
| 2021-11-09 | 6724.9812  |
| 2021-11-10 | 6279.60988 |
| 2021-11-11 | 4340.85565 |
| 2021-11-12 | 2658.65989 |
| 2021-11-13 | 4073.98054 |
| 2021-11-14 | 5845.82938 |
| 2021-11-15 | 6430.67441 |
| 2021-11-16 | 6081.7754  |
| 2021-11-17 | 6171.96998 |
| 2021-11-18 | 5448.75822 |
| 2021-11-19 | 3233.62401 |
| 2021-11-20 | 4745.97078 |
| 2021-11-21 | 5733.0239  |
| 2021-11-22 | 6191.7081  |
| 2021-11-23 | 5709.34924 |
| 2021-11-24 | 5173.50355 |
| 2021-11-25 | 4559.46816 |
| 2021-11-26 | 3217.30432 |
| 2021-11-27 | 4377.64309 |
| 2021-11-28 | 5133.85783 |
| 2021-11-29 | 5162.77133 |
| 2021-11-30 | 5007.69227 |
| 2021-12-01 | 4702.14558 |
| 2021-12-02 | 4905.61093 |
| 2021-12-03 | 3416.76557 |
| 2021-12-04 | 5267.9605  |
| 2021-12-05 | 6026.28704 |
| 2021-12-06 | 6093.36437 |
| 2021-12-07 | 6570.11252 |
| 2021-12-08 | 6501.23707 |
| 2021-12-09 | 4522.67964 |
| 2021-12-10 | 3631.60541 |
| 2021-12-11 | 4297.00889 |
| 2021-12-12 | 4498.7226  |
| 2021-12-13 | 4131.25304 |
| 2021-12-14 | 3939.00111 |
| 2021-12-15 | 4014.88752 |
| 2021-12-16 | 2725.32372 |
| 2021-12-17 | 2140.93063 |
| 2021-12-18 | 3831.42581 |
| 2021-12-19 | 4315.4342  |
| 2021-12-20 | 4898.66292 |
| 2021-12-21 | 5774.34187 |
| 2021-12-22 | 3940.88341 |
| 2021-12-23 | 2770.47792 |
| 2021-12-24 | 2101.9891  |
| 2021-12-25 | 2991.07056 |
| 2021-12-26 | 2863.82026 |
| 2021-12-27 | 4192.44713 |
| 2021-12-28 | 4885.83838 |
| 2021-12-29 | 3751.38916 |
| 2021-12-30 | 2484.28389 |
| 2021-12-31 | 2209.24136 |
| 2022-01-01 | 3488.20434 |
| 2022-01-02 | 3717.90176 |
| 2022-01-03 | 3868.79051 |
| 2022-01-04 | 4268.53343 |
| 2022-01-05 | 3875.91109 |
| 2022-01-06 | 3614.41835 |
| 2022-01-07 | 3422.34234 |
| 2022-01-08 | 4397.86923 |
| 2022-01-09 | 5812.34951 |
| 2022-01-10 | 5574.59526 |
| 2022-01-11 | 6066.68773 |
| 2022-01-12 | 5972.31473 |
| 2022-01-13 | 4321.61909 |
| 2022-01-14 | 3615.2647  |
| 2022-01-15 | 4850.78189 |
| 2022-01-16 | 5214.56467 |
| 2022-01-17 | 5018.57603 |
| 2022-01-18 | 4566.91166 |
| 2022-01-19 | 4494.21901 |
| 2022-01-20 | 4364.89178 |
| 2022-01-21 | 2994.46262 |
| 2022-01-22 | 4146.64077 |
| 2022-01-23 | 4118.96074 |
| 2022-01-24 | 4076.21381 |
| 2022-01-25 | 6468.87633 |
| 2022-01-26 | 7307.28002 |
| 2022-01-27 | 5161.0105  |
| 2022-01-28 | 3573.07601 |
| 2022-01-29 | 4699.78917 |
| 2022-01-30 | 6137.12362 |
| 2022-01-31 | 6869.10699 |
| 2022-02-01 | 6449.52651 |
| 2022-02-02 | 5948.35207 |
| 2022-02-03 | 4883.14406 |
| 2022-02-04 | 2711.43323 |
| 2022-02-05 | 5819.41664 |
| 2022-02-06 | 6625.78502 |
| 2022-02-07 | 6688.93708 |
| 2022-02-08 | 6796.99257 |
| 2022-02-09 | 5910.45605 |
| 2022-02-10 | 5088.24273 |
| 2022-02-11 | 2797.62258 |
| 2022-02-12 | 6070.60381 |
| 2022-02-13 | 7519.41675 |
| 2022-02-14 | 8430.56665 |
| 2022-02-15 | 8723.90363 |
| 2022-02-16 | 7797.85975 |
| 2022-02-17 | 7496.04797 |
| 2022-02-18 | 5715.88974 |
| 2022-02-19 | 7150.41538 |
| 2022-02-20 | 7614.12388 |
| 2022-02-21 | 7398.47698 |
| 2022-02-22 | 7906.9452  |
| 2022-02-23 | 7282.82343 |
| 2022-02-24 | 6271.78262 |
| 2022-02-25 | 4565.40545 |
| 2022-02-26 | 8627.275   |
| 2022-02-27 | 9700.89199 |
| 2022-02-28 | 10017.5501 |
| 2022-03-01 | 9297.72907 |
| 2022-03-02 | 9519.19916 |
| 2022-03-03 | 7920.35904 |
| 2022-03-04 | 5157.5967  |
| 2022-03-05 | 8804.54991 |
| 2022-03-06 | 8919.69661 |
| 2022-03-07 | 9633.52744 |
| 2022-03-08 | 9037.91667 |
| 2022-03-09 | 9093.9853  |
| 2022-03-10 | 9106.34309 |
| 2022-03-11 | 4636.54881 |
| 2022-03-12 | 8001.86634 |
| 2022-03-13 | 9823.80591 |
| 2022-03-14 | 10763.5662 |
| 2022-03-15 | 10984.8028 |
| 2022-03-16 | 10901.266  |
| 2022-03-17 | 10242.8157 |
| 2022-03-18 | 5980.37736 |
| 2022-03-19 | 9679.78251 |
| 2022-03-20 | 9516.63201 |
| 2022-03-21 | 9772.51249 |
| 2022-03-22 | 9761.73426 |
| 2022-03-23 | 9427.19803 |
| 2022-03-24 | 8791.16099 |
| 2022-03-25 | 5487.86877 |
| 2022-03-26 | 9372.74752 |
| 2022-03-27 | 10493.314  |
| 2022-03-28 | 10975.3909 |
| 2022-03-29 | 11949.2297 |
| 2022-03-30 | 11764.2866 |
| 2022-03-31 | 9088.8697  |
| 2022-04-01 | 7168.95473 |
| 2022-04-02 | 10627.3964 |
| 2022-04-03 | 10883.3578 |
| 2022-04-04 | 10560.4687 |
| 2022-04-05 | 10194.1402 |
| 2022-04-06 | 9828.18217 |
| 2022-04-07 | 9486.79618 |
| 2022-04-08 | 7175.54598 |
| 2022-04-09 | 10228.2197 |
| 2022-04-10 | 10951.9555 |
| 2022-04-11 | 11039.8376 |
| 2022-04-12 | 10713.8382 |
| 2022-04-13 | 10906.4367 |
| 2022-04-14 | 10999.6771 |
| 2022-04-15 | 7345.13095 |
| 2022-04-16 | 10302.9797 |
| 2022-04-17 | 10881.9832 |
| 2022-04-18 | 11159.1141 |
| 2022-04-19 | 10886.9256 |
| 2022-04-20 | 10686.1346 |
| 2022-04-21 | 10367.4749 |
| 2022-04-22 | 7090.19741 |
| 2022-04-23 | 10591.6902 |
| 2022-04-24 | 11678.9204 |
| 2022-04-25 | 12892.5749 |
| 2022-04-26 | 11891.9191 |
| 2022-04-27 | 11298.5802 |
| 2022-04-28 | 11386.4475 |
| 2022-04-29 | 6924.20372 |
| 2022-04-30 | 10398.8023 |
| 2022-05-01 | 11707.1357 |
| 2022-05-02 | 11446.2432 |
| 2022-05-03 | 10796.0574 |
| 2022-05-04 | 10543.1497 |
| 2022-05-05 | 10108.6459 |
| 2022-05-06 | 6936.43701 |
| 2022-05-07 | 10418.6143 |
| 2022-05-08 | 10699.5982 |
| 2022-05-09 | 10319.4819 |
| 2022-05-10 | 9902.26311 |
| 2022-05-11 | 9402.67383 |
| 2022-05-12 | 9482.93422 |
| 2022-05-13 | 7411.99681 |
| 2022-05-14 | 10447.9889 |
| 2022-05-15 | 11095.6952 |
| 2022-05-16 | 11098.0438 |
| 2022-05-17 | 10992.625  |
| 2022-05-18 | 10758.6297 |
| 2022-05-19 | 10413.1945 |
| 2022-05-20 | 7501.40214 |
| 2022-05-21 | 10301.5802 |
| 2022-05-22 | 10650.4041 |
| 2022-05-23 | 10359.914  |
| 2022-05-24 | 9755.08011 |
| 2022-05-25 | 9307.5601  |
| 2022-05-26 | 8654.99048 |
| 2022-05-27 | 6889.54702 |
| 2022-05-28 | 9558.76719 |
| 2022-05-29 | 10871.6483 |
| 2022-05-30 | 10961.3049 |
| 2022-05-31 | 9836.16424 |
| 2022-06-01 | 8071.4809  |
| 2022-06-02 | 8166.43432 |
| 2022-06-03 | 6673.50487 |
| 2022-06-04 | 9472.38828 |
| 2022-06-05 | 10549.8547 |
| 2022-06-06 | 10357.4332 |
| 2022-06-07 | 9264.20917 |
| 2022-06-08 | 9043.54099 |
| 2022-06-09 | 8838.7256  |
| 2022-06-10 | 7191.12251 |
| 2022-06-11 | 9372.41185 |
| 2022-06-12 | 10751.6863 |
| 2022-06-13 | 10846.6862 |
| 2022-06-14 | 8363.50892 |
| 2022-06-15 | 8677.85308 |
| 2022-06-16 | 8796.79622 |
| 2022-06-17 | 5541.78649 |
| 2022-06-18 | 9113.56344 |
| 2022-06-19 | 10243.8667 |
| 2022-06-20 | 10747.9659 |
| 2022-06-21 | 9925.00149 |
| 2022-06-22 | 8076.07181 |
| 2022-06-23 | 7353.78772 |
| 2022-06-24 | 6367.9464  |
| 2022-06-25 | 7430.37127 |
| 2022-06-26 | 9629.98037 |
| 2022-06-27 | 10306.4916 |
| 2022-06-28 | 10545.1502 |
| 2022-06-29 | 10674.7481 |
| 2022-06-30 | 10252.0531 |
| 2022-07-01 | 6429.00917 |
| 2022-07-02 | 9536.27719 |
| 2022-07-03 | 9584.866   |
| 2022-07-04 | 8819.52371 |
| 2022-07-05 | 8873.24282 |
| 2022-07-06 | 8793.7339  |
| 2022-07-07 | 8538.45753 |
| 2022-07-08 | 5148.03827 |
| 2022-07-09 | 8312.4941  |
| 2022-07-10 | 9402.97222 |
| 2022-07-11 | 9967.64477 |
| 2022-07-12 | 9959.9093  |
| 2022-07-13 | 9915.9037  |
| 2022-07-14 | 8626.08653 |
| 2022-07-15 | 5370.2189  |
| 2022-07-16 | 7569.30667 |
| 2022-07-17 | 8561.93687 |
| 2022-07-18 | 9855.15763 |
| 2022-07-19 | 10036.8991 |
| 2022-07-20 | 9205.72742 |
| 2022-07-21 | 6753.4016  |
| 2022-07-22 | 4925.26323 |
| 2022-07-23 | 8198.2579  |
| 2022-07-24 | 8883.80729 |
| 2022-07-25 | 8581.86434 |
| 2022-07-26 | 8302.00433 |
| 2022-07-27 | 8239.66175 |
| 2022-07-28 | 7097.14567 |
| 2022-07-29 | 4702.4394  |
| 2022-07-30 | 6730.86047 |
| 2022-07-31 | 7753.8613  |
| 2022-08-01 | 7685.60737 |
| 2022-08-02 | 7601.81136 |
| 2022-08-03 | 7009.31088 |
| 2022-08-04 | 5955.57206 |
| 2022-08-05 | 4242.53141 |
| 2022-08-06 | 6029.51202 |
| 2022-08-07 | 6877.14835 |
| 2022-08-08 | 7310.30081 |
| 2022-08-09 | 7771.63202 |
| 2022-08-10 | 7638.96863 |
| 2022-08-11 | 7176.48172 |
| 2022-08-12 | 4628.56463 |
| 2022-08-13 | 6098.45019 |
| 2022-08-14 | 6908.01302 |
| 2022-08-15 | 8621.64859 |
| 2022-08-16 | 8553.84472 |
| 2022-08-17 | 7808.66345 |
| 2022-08-18 | 6531.94471 |
| 2022-08-19 | 5379.76641 |
| 2022-08-20 | 6874.12886 |
| 2022-08-21 | 7089.24549 |
| 2022-08-22 | 7770.33397 |
| 2022-08-23 | 7218.20683 |
| 2022-08-24 | 5767.66648 |
| 2022-08-25 | 5630.43533 |
| 2022-08-26 | 5389.07519 |
| 2022-08-27 | 6676.23537 |
| 2022-08-28 | 6820.69936 |
| 2022-08-29 | 6881.87846 |
| 2022-08-30 | 6351.22358 |
| 2022-08-31 | 6720.34143 |
| 2022-09-01 | 5970.74764 |
| 2022-09-02 | 4267.99374 |
| 2022-09-03 | 7171.26082 |
| 2022-09-04 | 7044.14326 |
| 2022-09-05 | 7589.16085 |
| 2022-09-06 | 7778.6728  |
| 2022-09-07 | 6844.90489 |
| 2022-09-08 | 5195.74259 |
| 2022-09-09 | 3524.71778 |
| 2022-09-10 | 3804.73192 |
| 2022-09-11 | 4034.38397 |
| 2022-09-12 | 4747.05959 |
| 2022-09-13 | 6718.23676 |
| 2022-09-14 | 7096.34278 |
| 2022-09-15 | 5586.83385 |
| 2022-09-16 | 3858.43476 |
| 2022-09-17 | 5597.00978 |
| 2022-09-18 | 6911.16891 |
| 2022-09-19 | 7619.56415 |
| 2022-09-20 | 8622.391   |
| 2022-09-21 | 8747.98375 |
| 2022-09-22 | 6843.56268 |
| 2022-09-23 | 5454.32134 |
| 2022-09-24 | 7106.91006 |
| 2022-09-25 | 7451.77138 |
| 2022-09-26 | 7582.37769 |
| 2022-09-27 | 7490.17433 |
| 2022-09-28 | 6937.02755 |
| 2022-09-29 | 5168.7677  |
| 2022-09-30 | 3139.02871 |
| 2022-10-01 | 5749.30127 |
| 2022-10-02 | 6952.48264 |
| 2022-10-03 | 7811.05886 |
| 2022-10-04 | 8050.11391 |
| 2022-10-05 | 6322.24378 |
| 2022-10-06 | 5135.01628 |
| 2022-10-07 | 3665.29338 |
| 2022-10-08 | 5367.50743 |
| 2022-10-09 | 5970.14826 |
| 2022-10-10 | 7037.36488 |
| 2022-10-11 | 7682.07191 |
| 2022-10-12 | 5912.76133 |
| 2022-10-13 | 4831.2207  |
| 2022-10-14 | 3627.11186 |
| 2022-10-15 | 5815.64042 |
| 2022-10-16 | 6514.9908  |
| 2022-10-17 | 5755.7727  |
| 2022-10-18 | 4634.30023 |
| 2022-10-19 | 4142.07574 |
| 2022-10-20 | 3875.51324 |
| 2022-10-21 | 3905.49118 |
| 2022-10-22 | 5573.90311 |
| 2022-10-23 | 5538.28614 |
| 2022-10-24 | 6091.69928 |
| 2022-10-25 | 5319.66316 |
| 2022-10-26 | 4495.27553 |
| 2022-10-27 | 4309.24782 |
| 2022-10-28 | 3299.84906 |
| 2022-10-29 | 5376.39529 |
| 2022-10-30 | 6027.99987 |
| 2022-10-31 | 6228.25285 |
| 2022-11-01 | 6055.32735 |
| 2022-11-02 | 5553.46501 |
| 2022-11-03 | 5233.55814 |
| 2022-11-04 | 3198.7286  |
| 2022-11-05 | 4893.93052 |
| 2022-11-06 | 5595.40163 |
| 2022-11-07 | 6100.36743 |
| 2022-11-08 | 5847.57342 |
| 2022-11-09 | 5613.88009 |
| 2022-11-10 | 5621.06144 |
| 2022-11-11 | 3360.67464 |
| 2022-11-12 | 5036.8082  |
| 2022-11-13 | 5591.5195  |
| 2022-11-14 | 5858.71781 |
| 2022-11-15 | 5795.62334 |
| 2022-11-16 | 5743.95608 |
| 2022-11-17 | 5120.75425 |
| 2022-11-18 | 2678.32366 |
| 2022-11-19 | 4307.5388  |
| 2022-11-20 | 5597.67599 |
| 2022-11-21 | 6651.176   |
| 2022-11-22 | 3616.73308 |
| 2022-11-23 | 5159.26401 |
| 2022-11-24 | 5370.79268 |
| 2022-11-25 | 2883.64904 |
| 2022-11-26 | 4051.15685 |
| 2022-11-27 | 4882.00427 |
| 2022-11-28 | 4324.62817 |
| 2022-11-29 | 4502.22893 |
| 2022-11-30 | 4637.20501 |
| 2022-12-01 | 4517.56249 |
| 2022-12-02 | 3250.81312 |
| 2022-12-03 | 4472.41875 |
| 2022-12-04 | 5163.24671 |
| 2022-12-05 | 4750.55602 |
| 2022-12-06 | 4667.60338 |
| 2022-12-07 | 4439.7504  |
| 2022-12-08 | 3331.35533 |
| 2022-12-09 | 2063.26493 |
| 2022-12-10 | 3445.39757 |
| 2022-12-11 | 4058.19251 |
| 2022-12-12 | 4380.63981 |
| 2022-12-13 | 4322.30855 |
| 2022-12-14 | 3726.9282  |
| 2022-12-15 | 2798.29978 |
| 2022-12-16 | 1877.54104 |
| 2022-12-17 | 3171.88315 |
| 2022-12-18 | 3758.72465 |
| 2022-12-19 | 4322.43917 |
| 2022-12-20 | 5073.82321 |
| 2022-12-21 | 5471.34488 |
| 2022-12-22 | 3731.86499 |
| 2022-12-23 | 1714.19248 |
| 2022-12-24 | 3005.81728 |
| 2022-12-25 | 4069.04362 |
| 2022-12-26 | 4850.25543 |
| 2022-12-27 | 5880.13859 |
| 2022-12-28 | 6173.07625 |
| 2022-12-29 | 5633.80236 |
| 2022-12-30 | 2179.31452 |
| 2022-12-31 | 3668.10162 |
| 2023-01-01 | 3763.3459  |
| 2023-01-02 | 3957.80471 |
| 2023-01-03 | 2893.45238 |
| 2023-01-04 | 2947.56331 |
| 2023-01-05 | 2386.43563 |
| 2023-01-06 | 2121.25502 |
| 2023-01-07 | 3423.56381 |
| 2023-01-08 | 4275.97987 |
| 2023-01-09 | 3609.98785 |
| 2023-01-10 | 3904.11429 |
| 2023-01-11 | 2994.79626 |
| 2023-01-12 | 2485.3007  |
| 2023-01-13 | 1927.34485 |
| 2023-01-14 | 3181.93009 |
| 2023-01-15 | 4014.56962 |
| 2023-01-16 |            |
| 2023-01-17 |            |
| 2023-01-18 | 2685.12855 |
| 2023-01-19 | 2319.98403 |
| 2023-01-20 | 1349.43908 |
| 2023-01-21 | 2696.86606 |
| 2023-01-22 | 2943.13789 |
| 2023-01-23 | 3483.1095  |
| 2023-01-24 | 3717.89711 |
| 2023-01-25 | 4157.30447 |
| 2023-01-26 | 4632.91463 |
| 2023-01-27 | 2540.3734  |
| 2023-01-28 | 3469.81308 |
| 2023-01-29 | 3109.46942 |
| 2023-01-30 | 3757.05753 |
| 2023-01-31 | 4054.64177 |
| 2023-02-01 | 3966.71346 |
| 2023-02-02 | 3344.75364 |
| 2023-02-03 | 2466.45984 |
| 2023-02-04 | 3563.34066 |
| 2023-02-05 | 4079.19271 |
| 2023-02-06 | 4069.21062 |
| 2023-02-07 | 4836.70745 |
| 2023-02-08 | 4701.13563 |
| 2023-02-09 | 3641.46809 |
| 2023-02-10 | 2226.02152 |
| 2023-02-11 | 4560.68412 |
| 2023-02-12 | 5102.11447 |
| 2023-02-13 | 5518.46491 |
| 2023-02-14 | 5009.75896 |
| 2023-02-15 | 4126.75868 |
| 2023-02-16 | 3818.60619 |
| 2023-02-17 | 2930.94727 |
| 2023-02-18 | 4986.81532 |
| 2023-02-19 | 5277.81706 |
| 2023-02-20 | 6136.19706 |
| 2023-02-21 | 5766.82407 |
| 2023-02-22 | 4843.77426 |
| 2023-02-23 | 4237.98609 |
| 2023-02-24 | 3076.78116 |
| 2023-02-25 | 5122.67504 |
| 2023-02-26 | 6089.94078 |
| 2023-02-27 | 6079.6605  |
| 2023-02-28 | 6161.66712 |
| 2023-03-01 | 6523.79284 |
| 2023-03-02 | 6448.72997 |
| 2023-03-03 | 3875.39936 |
| 2023-03-04 | 6150.2633  |
| 2023-03-05 | 6444.20517 |
| 2023-03-06 | 6571.19112 |
| 2023-03-07 | 6681.50047 |
| 2023-03-08 | 6428.03085 |
| 2023-03-09 | 6859.85378 |
| 2023-03-10 | 5497.06669 |
| 2023-03-11 | 7863.84151 |
| 2023-03-12 | 8799.68592 |
| 2023-03-13 | 8409.47521 |
| 2023-03-14 | 7348.20991 |
| 2023-03-15 | 6737.50009 |
| 2023-03-16 | 6575.11196 |
| 2023-03-17 | 4767.12376 |
| 2023-03-18 | 6930.21054 |
| 2023-03-19 | 7899.29827 |
| 2023-03-20 | 7698.99665 |
| 2023-03-21 | 6294.6256  |
| 2023-03-22 | 6120.75784 |
| 2023-03-23 | 5943.36573 |
| 2023-03-24 | 5392.7223  |
| 2023-03-25 | 8237.32517 |
| 2023-03-26 | 8023.54807 |
| 2023-03-27 | 8122.75752 |
| 2023-03-28 | 6606.5154  |
| 2023-03-29 | 6010.72792 |
| 2023-03-30 | 7375.41255 |
| 2023-03-31 | 5058.04149 |
| 2023-04-01 | 7584.38045 |
| 2023-04-02 | 8276.28143 |
| 2023-04-03 | 8043.99763 |
| 2023-04-04 | 7382.38298 |
| 2023-04-05 | 7795.30336 |
| 2023-04-06 | 7896.2762  |
| 2023-04-07 | 5948.55196 |
| 2023-04-08 | 8772.35884 |
| 2023-04-09 | 9246.08488 |
| 2023-04-10 | 9061.01507 |
| 2023-04-11 | 9179.51404 |
| 2023-04-12 | 9117.64306 |
| 2023-04-13 | 9620.2871  |
| 2023-04-14 | 8194.28091 |
| 2023-04-15 | 10330.9145 |
| 2023-04-16 | 10557.0659 |
| 2023-04-17 | 10550.7439 |
| 2023-04-18 | 10028.9984 |
| 2023-04-19 | 9205.77198 |
| 2023-04-20 | 9432.83229 |
| 2023-04-21 | 7606.10363 |
| 2023-04-22 | 9816.31757 |
| 2023-04-23 | 9844.43384 |
| 2023-04-24 | 9141.29478 |
| 2023-04-25 | 9934.71793 |
| 2023-04-26 | 10177.004  |
| 2023-04-27 | 9492.04421 |
| 2023-04-28 | 7159.93566 |
| 2023-04-29 | 10082.8301 |
| 2023-04-30 | 10206.2084 |
| 2023-05-01 | 10372.2918 |
| 2023-05-02 | 9696.52195 |
| 2023-05-03 | 9584.83996 |
| 2023-05-04 | 8383.38547 |
| 2023-05-05 | 5594.30684 |
| 2023-05-06 | 8383.05927 |
| 2023-05-07 | 8705.68485 |
| 2023-05-08 | 8986.68725 |
| 2023-05-09 | 7762.31238 |
| 2023-05-10 | 6994.79454 |
| 2023-05-11 | 8350.45998 |
| 2023-05-12 | 5262.23135 |
| 2023-05-13 | 8570.84137 |
| 2023-05-14 | 8783.19737 |
| 2023-05-15 | 8383.41633 |
| 2023-05-16 | 8029.15139 |
| 2023-05-17 | 8266.2832  |
| 2023-05-18 | 8929.54607 |
| 2023-05-19 | 7186.2414  |
| 2023-05-20 | 10106.6249 |
| 2023-05-21 | 10143.2119 |
| 2023-05-22 | 8648.70896 |
| 2023-05-23 | 8728.61131 |
| 2023-05-24 | 8802.31879 |
| 2023-05-25 | 7358.79634 |
| 2023-05-26 | 5207.37086 |
| 2023-05-27 | 8309.64372 |
| 2023-05-28 | 9864.27382 |
| 2023-05-29 | 10243.8267 |
| 2023-05-30 | 9727.49592 |
| 2023-05-31 | 8592.60672 |
| 2023-06-01 | 7597.90769 |
| 2023-06-02 | 6184.73158 |
| 2023-06-03 | 8953.39405 |
| 2023-06-04 | 9398.52771 |
| 2023-06-05 | 9217.45667 |
| 2023-06-06 | 8610.42426 |
| 2023-06-07 | 8954.81106 |
| 2023-06-08 | 7482.55499 |
| 2023-06-09 | 5520.05366 |
| 2023-06-10 | 7841.62856 |
| 2023-06-11 | 8901.01889 |
| 2023-06-12 | 9184.73023 |
| 2023-06-13 | 8903.15357 |
| 2023-06-14 | 8306.90789 |
| 2023-06-15 | 8521.9775  |
| 2023-06-16 | 5307.93078 |
| 2023-06-17 | 8075.76175 |
| 2023-06-18 | 8675.23502 |
| 2023-06-19 | 8613.91831 |
| 2023-06-20 | 9198.7122  |
| 2023-06-21 | 9499.16735 |
| 2023-06-22 | 10169.946  |
| 2023-06-23 | 6528.94652 |
| 2023-06-24 | 9216.27434 |
| 2023-06-25 | 9363.7236  |
| 2023-06-26 | 9043.38923 |
| 2023-06-27 | 9224.40132 |
| 2023-06-28 | 9539.50398 |
| 2023-06-29 | 8881.99411 |
| 2023-06-30 | 5921.63368 |
| 2023-07-01 | 7823.1672  |
| 2023-07-02 | 8566.62617 |
| 2023-07-03 | 8949.24607 |
| 2023-07-04 | 9118.98607 |
| 2023-07-05 | 8431.55675 |
| 2023-07-06 | 7821.02892 |
| 2023-07-07 | 5355.4333  |
| 2023-07-08 | 7620.36706 |
| 2023-07-09 | 8584.43925 |
| 2023-07-10 | 9143.56698 |
| 2023-07-11 | 8519.88662 |
| 2023-07-12 | 7615.30331 |
| 2023-07-13 | 8178.98379 |
| 2023-07-14 | 6481.72103 |
| 2023-07-15 | 8275.37807 |
| 2023-07-16 | 9227.43281 |
| 2023-07-17 | 9173.98992 |
| 2023-07-18 | 8022.02946 |
| 2023-07-19 | 7399.33168 |
| 2023-07-20 | 7541.44847 |
| 2023-07-21 | 6241.82623 |
| 2023-07-22 | 8448.77805 |
| 2023-07-23 | 8228.34463 |
| 2023-07-24 | 8706.98666 |
| 2023-07-25 | 8993.95304 |
| 2023-07-26 | 9249.38644 |
| 2023-07-27 | 9342.53808 |
| 2023-07-28 | 5236.54297 |
| 2023-07-29 | 6579.13077 |
| 2023-07-30 | 7236.50408 |
| 2023-07-31 | 7302.1939  |
| 2023-08-01 | 7120.04503 |
| 2023-08-02 | 6835.75232 |
| 2023-08-03 | 5789.56887 |
| 2023-08-04 | 5485.56171 |
| 2023-08-05 | 7295.52586 |
| 2023-08-06 | 7508.40886 |
| 2023-08-07 | 7756.4417  |
| 2023-08-08 | 7140.57462 |
| 2023-08-09 | 6846.98474 |
| 2023-08-10 | 6641.71033 |
| 2023-08-11 | 5381.31223 |
| 2023-08-12 | 7547.86851 |
| 2023-08-13 | 8487.15165 |
| 2023-08-14 | 8312.86411 |
| 2023-08-15 | 7347.7612  |
| 2023-08-16 | 6705.30521 |
| 2023-08-17 | 5367.65559 |
| 2023-08-18 | 3580.40844 |
| 2023-08-19 | 1978.82736 |
| 2023-08-20 | 2239.89638 |
| 2023-08-21 | 1855.56648 |
| 2023-08-22 | 3435.66809 |
| 2023-08-23 | 5664.03878 |
| 2023-08-24 | 6203.9267  |
| 2023-08-25 | 4487.63726 |
| 2023-08-26 | 6026.29365 |
| 2023-08-27 | 6498.80083 |
| 2023-08-28 | 6415.63873 |
| 2023-08-29 | 7132.09736 |
| 2023-08-30 | 7901.67933 |
| 2023-08-31 | 8496.43598 |
| 2023-09-01 | 5465.9603  |
| 2023-09-02 | 7760.48507 |
| 2023-09-03 | 7584.27199 |
| 2023-09-04 | 4432.60546 |
| 2023-09-05 | 4257.80622 |
| 2023-09-06 | 5817.66566 |
| 2023-09-07 | 6405.94272 |
| 2023-09-08 | 4210.33111 |
| 2023-09-09 | 4489.41566 |
| 2023-09-10 | 5077.28046 |
| 2023-09-11 | 6125.18669 |
| 2023-09-12 | 6233.81453 |
| 2023-09-13 | 6833.60725 |
| 2023-09-14 | 6004.09517 |
| 2023-09-15 | 3613.93924 |
| 2023-09-16 | 5474.67959 |
| 2023-09-17 | 7335.84418 |
| 2023-09-18 | 8684.08115 |
| 2023-09-19 | 8559.25554 |
| 2023-09-20 | 7671.73727 |
| 2023-09-21 | 7217.74575 |
| 2023-09-22 | 5132.22859 |
| 2023-09-23 | 6181.97359 |
| 2023-09-24 | 7554.73057 |
| 2023-09-25 | 7397.46628 |
| 2023-09-26 | 6789.21711 |
| 2023-09-27 | 7140.09034 |
| 2023-09-28 | 7383.3713  |
| 2023-09-29 | 4901.27616 |
| 2023-09-30 | 5390.02619 |
| 2023-10-01 | 6732.54368 |
| 2023-10-02 | 6428.33505 |
| 2023-10-03 | 6378.05555 |
| 2023-10-04 | 5955.4201  |
| 2023-10-05 | 5672.68591 |
| 2023-10-06 | 3704.83653 |
| 2023-10-07 | 5859.74338 |
| 2023-10-08 | 6496.123   |
| 2023-10-09 | 6625.61716 |
| 2023-10-10 | 7454.66185 |
| 2023-10-11 | 6606.38489 |
| 2023-10-12 | 5401.3615  |
| 2023-10-13 | 3432.57121 |
| 2023-10-14 | 5816.3113  |
| 2023-10-15 | 6804.50595 |
| 2023-10-16 | 7320.91898 |
| 2023-10-17 | 6656.00877 |
| 2023-10-18 | 6120.59373 |
| 2023-10-19 | 5935.71081 |
| 2023-10-20 | 3733.53008 |
| 2023-10-21 | 5044.53473 |
| 2023-10-22 | 6182.79961 |
| 2023-10-23 | 6415.03237 |
| 2023-10-24 | 6636.67575 |
| 2023-10-25 | 6059.30659 |
| 2023-10-26 | 5286.1995  |
| 2023-10-27 | 3678.56158 |
| 2023-10-28 | 5534.93396 |
| 2023-10-29 | 5382.92456 |
| 2023-10-30 | 6084.76376 |
| 2023-10-31 | 6518.23134 |
| 2023-11-01 | 5739.97797 |
| 2023-11-02 | 5203.69585 |
| 2023-11-03 | 3113.13733 |
| 2023-11-04 | 4716.18148 |
| 2023-11-05 | 5290.95964 |
| 2023-11-06 | 5695.4138  |
| 2023-11-07 | 6231.82429 |
| 2023-11-08 | 6073.88167 |
| 2023-11-09 | 4880.34448 |
| 2023-11-10 | 3003.59891 |
| 2023-11-11 | 4389.20164 |
| 2023-11-12 | 5085.3074  |
| 2023-11-13 | 5032.58004 |
| 2023-11-14 | 4820.27597 |
| 2023-11-15 | 4231.58729 |
| 2023-11-16 | 3795.69457 |
| 2023-11-17 | 2867.6968  |
| 2023-11-18 | 5036.3889  |
| 2023-11-19 | 5709.60588 |
| 2023-11-20 | 5680.7828  |
| 2023-11-21 | 3526.06438 |
| 2023-11-22 | 3082.87626 |
| 2023-11-23 | 3221.87427 |
| 2023-11-24 |            |
| 2023-11-25 |            |
| 2023-11-26 |            |
| 2023-11-27 |            |
| 2023-11-28 | 4215.62498 |
| 2023-11-29 | 3759.00278 |
| 2023-11-30 | 2799.13803 |
| 2023-12-01 | 1918.3827  |
| 2023-12-02 | 3801.46565 |
| 2023-12-03 | 5418.01022 |
| 2023-12-04 | 5279.35564 |
| 2023-12-05 | 5014.45562 |
| 2023-12-06 | 5123.74764 |
| 2023-12-07 | 3686.23981 |
| 2023-12-08 | 2457.61674 |
| 2023-12-09 | 4238.92083 |
| 2023-12-10 | 4706.35387 |
| 2023-12-11 | 4648.3237  |
| 2023-12-12 | 4156.86408 |
| 2023-12-13 | 4559.32053 |
| 2023-12-14 | 4208.48796 |
| 2023-12-15 | 2901.14549 |
| 2023-12-16 | 4715.19242 |
| 2023-12-17 | 4986.03443 |
| 2023-12-18 | 4633.72977 |
| 2023-12-19 | 3831.9237  |
| 2023-12-20 | 3119.16166 |
| 2023-12-21 | 1662.98524 |
| 2023-12-22 | 1403.28298 |
| 2023-12-23 | 1662.09556 |
| 2023-12-24 | 1938.81413 |
| 2023-12-25 | 2602.35569 |
| 2023-12-26 | 4071.05892 |
| 2023-12-27 | 3644.73553 |
| 2023-12-28 | 2984.9408  |
| 2023-12-29 | 1755.06251 |
| 2023-12-30 | 2591.53973 |
| 2023-12-31 | 2438.95312 |
| 2024-01-01 | 2441.75488 |
| 2024-01-02 | 2396.24976 |
| 2024-01-03 | 2260.63613 |
| 2024-01-04 | 2476.09843 |
| 2024-01-05 | 2920.89508 |
| 2024-01-06 | 2731.34374 |
| 2024-01-07 | 2018.35347 |
| 2024-01-08 |            |
| 2024-01-09 | 3065.75378 |
| 2024-01-10 | 4186.91681 |
| 2024-01-11 | 4905.34918 |
| 2024-01-12 | 3429.19431 |
| 2024-01-13 |            |
| 2024-01-14 | 4338.28964 |
| 2024-01-15 |            |
| 2024-01-16 |            |
| 2024-01-17 |            |
| 2024-01-18 |            |
| 2024-01-19 |            |
| 2024-01-20 |            |
| 2024-01-21 |            |
| 2024-01-22 |            |
| 2024-01-23 |            |
| 2024-01-24 | 2034.95068 |
| 2024-01-25 | 1571.20579 |
| 2024-01-26 | 1426.71815 |
| 2024-01-27 | 1795.46018 |
| 2024-01-28 | 1498.62754 |
| 2024-01-29 | 1433.40917 |
| 2024-01-30 | 1455.84485 |
| 2024-01-31 | 1246.47045 |
| 2024-02-01 | 1287.6391  |
| 2024-02-02 | 1286.81385 |
| 2024-02-03 | 1238.02529 |
| 2024-02-04 | 1393.91096 |
| 2024-02-05 | 1536.10322 |
| 2024-02-06 | 1359.01574 |
| 2024-02-07 | 1436.00838 |
| 2024-02-08 | 1534.84667 |
| 2024-02-09 | 1377.5428  |
| 2024-02-10 | 1809.4025  |
| 2024-02-11 | 2153.22125 |
| 2024-02-12 | 2467.2513  |
| 2024-02-13 | 3351.64683 |
| 2024-02-14 | 4107.80375 |
| 2024-02-15 | 4115.34617 |
| 2024-02-16 | 2543.87566 |
| 2024-02-17 | 4276.72819 |
| 2024-02-18 | 5982.53917 |
| 2024-02-19 | 6524.3732  |
| 2024-02-20 | 6524.90046 |
| 2024-02-21 | 5732.46438 |
| 2024-02-22 | 3986.25524 |
| 2024-02-23 | 2891.66036 |
| 2024-02-24 | 4863.46927 |
| 2024-02-25 | 6115.97352 |
| 2024-02-26 | 6282.13922 |
| 2024-02-27 | 6910.5241  |
| 2024-02-28 | 6439.31951 |
| 2024-02-29 | 5071.58628 |
| 2024-03-01 | 3151.8769  |
| 2024-03-02 | 5385.42648 |
| 2024-03-03 | 7751.16309 |
| 2024-03-04 | 9371.66785 |
| 2024-03-05 | 8680.78157 |
| 2024-03-06 | 8309.9053  |
| 2024-03-07 | 8355.19304 |
| 2024-03-08 | 5404.80385 |
| 2024-03-09 | 7337.43132 |
| 2024-03-10 | 8733.26702 |
| 2024-03-11 | 9225.62502 |
| 2024-03-12 | 9281.27096 |
| 2024-03-13 | 9952.46006 |
| 2024-03-14 | 10477.4259 |
| 2024-03-15 | 5679.02587 |
| 2024-03-16 | 8068.50742 |
| 2024-03-17 | 8741.58632 |
| 2024-03-18 | 9104.85706 |
| 2024-03-19 | 8126.28461 |
| 2024-03-20 | 7328.03413 |
| 2024-03-21 | 7781.49934 |
| 2024-03-22 | 5811.32785 |
| 2024-03-23 | 8440.94683 |
| 2024-03-24 | 8788.891   |
| 2024-03-25 | 8357.59302 |
| 2024-03-26 | 7627.0378  |
| 2024-03-27 | 7085.28461 |
| 2024-03-28 | 6744.28042 |
| 2024-03-29 | 5423.66188 |
| 2024-03-30 | 8683.58411 |
| 2024-03-31 | 9614.73158 |
| 2024-04-01 | 9153.24128 |
| 2024-04-02 | 7827.28101 |
| 2024-04-03 | 6716.51911 |
| 2024-04-04 | 6915.40684 |
| 2024-04-05 | 5049.27092 |
| 2024-04-06 | 6067.28492 |
| 2024-04-07 | 7443.8927  |
| 2024-04-08 | 7866.36902 |
| 2024-04-09 | 9110.25103 |
| 2024-04-10 | 8722.81557 |
| 2024-04-11 | 7760.90832 |
| 2024-04-12 | 5850.98524 |
| 2024-04-13 | 8682.64213 |
| 2024-04-14 | 9960.67908 |
| 2024-04-15 | 10123.847  |
| 2024-04-16 | 10074.1578 |
| 2024-04-17 | 10144.5194 |
| 2024-04-18 | 9914.63172 |
| 2024-04-19 | 6512.4433  |
| 2024-04-20 | 8538.95308 |
| 2024-04-21 | 8811.58472 |
| 2024-04-22 | 8939.83381 |
| 2024-04-23 | 9452.58638 |
| 2024-04-24 | 9297.52627 |
| 2024-04-25 | 9335.37017 |
| 2024-04-26 | 7156.00895 |
| 2024-04-27 | 9498.93072 |
| 2024-04-28 | 10272.1376 |
| 2024-04-29 | 9866.96627 |
| 2024-04-30 | 9157.52731 |
| 2024-05-01 | 8586.34507 |
| 2024-05-02 | 8975.97669 |
| 2024-05-03 | 7149.61359 |
| 2024-05-04 | 9627.85737 |
| 2024-05-05 | 10093.8957 |
| 2024-05-06 | 9465.00983 |
| 2024-05-07 | 8903.81472 |
| 2024-05-08 | 8393.27563 |
| 2024-05-09 | 7770.26589 |
| 2024-05-10 | 6108.58078 |
| 2024-05-11 | 8407.30406 |
| 2024-05-12 | 9072.92652 |
| 2024-05-13 | 8999.30028 |
| 2024-05-14 | 8534.80032 |
| 2024-05-15 | 7837.46169 |
| 2024-05-16 | 7620.32844 |
| 2024-05-17 | 6452.33882 |
| 2024-05-18 | 8787.03191 |
| 2024-05-19 | 8966.00665 |
| 2024-05-20 | 9193.06364 |
| 2024-05-21 | 8788.37974 |
| 2024-05-22 | 9414.50477 |
| 2024-05-23 | 8767.78328 |
| 2024-05-24 | 6417.87294 |
| 2024-05-25 | 7770.81549 |
| 2024-05-26 | 8894.64338 |
| 2024-05-27 | 8824.31588 |
| 2024-05-28 | 8966.97448 |
| 2024-05-29 | 9008.54917 |
| 2024-05-30 | 8714.25898 |
| 2024-05-31 | 7279.48829 |
| 2024-06-01 | 8268.01183 |
| 2024-06-02 | 9643.27948 |
| 2024-06-03 | 9899.00355 |
| 2024-06-04 | 11251.286  |