| datetime   | storage    |
|------------|------------|
| 1974-01-02 | 39260.0    |
| 1974-01-03 | 37808.0    |
| 1974-01-04 | 36550.0    |
| 1974-01-05 | 35295.0    |
| 1974-01-06 | 34080.0    |
| 1974-01-07 | 32946.0    |
| 1974-01-08 | 31744.0    |
| 1974-01-09 | 30570.0    |
| 1974-01-10 | 29367.0    |
| 1974-01-11 | 28111.0    |
| 1974-01-12 | 26950.0    |
| 1974-01-13 | 25740.0    |
| 1974-01-14 | 24560.0    |
| 1974-01-15 | 23395.0    |
| 1974-01-16 | 22332.0    |
| 1974-01-17 | 21090.0    |
| 1974-01-18 | 20090.0    |
| 1974-01-19 | 18930.0    |
| 1974-01-20 | 17860.0    |
| 1974-01-21 | 16855.0    |
| 1974-01-22 | 15806.0    |
| 1974-01-23 | 14695.0    |
| 1974-01-24 | 13578.0    |
| 1974-01-25 | 12500.0    |
| 1974-01-26 | 11386.0    |
| 1974-01-27 | 10275.0    |
| 1974-01-28 | 9099.0     |
| 1974-01-29 | 8003.0     |
| 1974-01-30 | 7034.0     |
| 1974-01-31 | 5770.0     |
| 1974-02-01 | 4477.0     |
| 1974-02-02 | 4069.0     |
| 1974-02-03 | 4167.0     |
| 1974-02-04 | 4182.0     |
| 1974-02-05 | 4145.0     |
| 1974-02-06 | 4077.0     |
| 1974-02-07 | 4032.0     |
| 1974-02-08 | 4051.0     |
| 1974-02-09 | 4069.0     |
| 1974-02-10 | 4107.0     |
| 1974-02-11 | 4096.0     |
| 1974-02-12 | 4069.0     |
| 1974-02-13 | 4036.0     |
| 1974-02-14 | 4032.0     |
| 1974-02-15 | 4028.0     |
| 1974-02-16 | 4043.0     |
| 1974-02-17 | 4069.0     |
| 1974-02-18 | 4088.0     |
| 1974-02-19 | 4088.0     |
| 1974-02-20 | 4092.0     |
| 1974-02-21 | 4039.0     |
| 1974-02-22 | 4025.0     |
| 1974-02-23 | 4032.0     |
| 1974-02-24 | 4013.0     |
| 1974-02-25 | 4017.0     |
| 1974-02-26 | 4032.0     |
| 1974-02-27 | 4032.0     |
| 1974-02-28 | 4006.0     |
| 1974-03-01 | 4010.0     |
| 1974-03-02 | 4047.0     |
| 1974-03-03 | 4182.0     |
| 1974-03-04 | 4367.0     |
| 1974-03-05 | 4445.0     |
| 1974-03-06 | 4493.0     |
| 1974-03-07 | 4641.0     |
| 1974-03-08 | 4775.0     |
| 1974-03-09 | 5109.0     |
| 1974-03-10 | 5616.0     |
| 1974-03-11 | 5930.0     |
| 1974-03-12 | 6140.0     |
| 1974-03-13 | 6296.0     |
| 1974-03-14 | 6234.0     |
| 1974-03-15 | 5792.0     |
| 1974-03-16 | 5194.0     |
| 1974-03-17 | 4990.0     |
| 1974-03-18 | 5037.0     |
| 1974-03-19 | 4940.0     |
| 1974-03-20 | 4572.0     |
| 1974-03-21 | 4077.0     |
| 1974-03-22 | 4576.0     |
| 1974-03-23 | 5156.0     |
| 1974-03-24 | 5761.0     |
| 1974-03-25 | 6253.0     |
| 1974-03-26 | 6488.0     |
| 1974-03-27 | 6677.0     |
| 1974-03-28 | 6608.0     |
| 1974-03-29 | 6546.0     |
| 1974-03-30 | 6244.0     |
| 1974-03-31 | 5953.0     |
| 1974-04-01 | 5625.0     |
| 1974-04-02 | 5024.0     |
| 1974-04-03 | 4367.0     |
| 1974-04-04 | 4069.0     |
| 1974-04-05 | 4107.0     |
| 1974-04-06 | 4099.0     |
| 1974-04-07 | 4084.0     |
| 1974-04-08 | 4084.0     |
| 1974-04-09 | 4084.0     |
| 1974-04-10 | 4032.0     |
| 1974-04-11 | 4062.0     |
| 1974-04-12 | 3965.0     |
| 1974-04-13 | 3921.0     |
| 1974-04-14 | 3988.0     |
| 1974-04-15 | 4025.0     |
| 1974-04-16 | 4039.0     |
| 1974-04-17 | 4069.0     |
| 1974-04-18 | 4032.0     |
| 1974-04-19 | 4017.0     |
| 1974-04-20 | 4163.0     |
| 1974-04-21 | 4080.0     |
| 1974-04-22 | 4010.0     |
| 1974-04-23 | 4058.0     |
| 1974-04-24 | 4062.0     |
| 1974-04-25 | 4043.0     |
| 1974-04-26 | 4062.0     |
| 1974-04-27 | 4062.0     |
| 1974-04-28 | 4062.0     |
| 1974-04-29 | 4032.0     |
| 1974-04-30 | 4039.0     |
| 1974-05-01 | 4013.0     |
| 1974-05-02 | 3995.0     |
| 1974-05-03 | 3984.0     |
| 1974-05-04 | 4160.0     |
| 1974-05-05 | 4137.0     |
| 1974-05-06 | 4062.0     |
| 1974-05-07 | 4039.0     |
| 1974-05-08 | 4028.0     |
| 1974-05-09 | 4002.0     |
| 1974-05-10 | 4013.0     |
| 1974-05-11 | 3939.0     |
| 1974-05-12 | 3969.0     |
| 1974-05-13 | 3921.0     |
| 1974-05-14 | 4205.0     |
| 1974-05-15 | 4228.0     |
| 1974-05-16 | 4039.0     |
| 1974-05-17 | 4054.0     |
| 1974-05-18 | 4092.0     |
| 1974-05-19 | 4115.0     |
| 1974-05-20 | 4039.0     |
| 1974-05-21 | 4032.0     |
| 1974-05-22 | 4062.0     |
| 1974-05-23 | 4062.0     |
| 1974-05-24 | 4032.0     |
| 1974-05-25 | 4006.0     |
| 1974-05-26 | 4025.0     |
| 1974-05-27 | 4032.0     |
| 1974-05-28 | 3984.0     |
| 1974-05-29 | 4013.0     |
| 1974-05-30 | 4062.0     |
| 1974-05-31 | 4076.0     |
| 1974-06-01 | 4021.0     |
| 1974-06-02 | 3998.0     |
| 1974-06-03 | 4017.0     |
| 1974-06-04 | 4054.0     |
| 1974-06-05 | 4062.0     |
| 1974-06-06 | 4006.0     |
| 1974-06-07 | 4107.0     |
| 1974-06-08 | 4069.0     |
| 1974-06-09 | 4050.0     |
| 1974-06-10 | 4043.0     |
| 1974-06-11 | 4025.0     |
| 1974-06-12 | 4036.0     |
| 1974-06-13 | 4051.0     |
| 1974-06-14 | 4088.0     |
| 1974-06-15 | 4251.0     |
| 1974-06-16 | 4201.0     |
| 1974-06-17 | 4077.0     |
| 1974-06-18 | 4013.0     |
| 1974-06-19 | 4039.0     |
| 1974-06-20 | 4039.0     |
| 1974-06-21 | 4032.0     |
| 1974-06-22 | 4017.0     |
| 1974-06-23 | 3995.0     |
| 1974-06-24 | 3988.0     |
| 1974-06-25 | 4002.0     |
| 1974-06-26 | 4182.0     |
| 1974-06-27 | 4043.0     |
| 1974-06-28 | 4069.0     |
| 1974-06-29 | 4025.0     |
| 1974-06-30 | 3980.0     |
| 1974-07-01 | 4006.0     |
| 1974-07-02 | 4010.0     |
| 1974-07-03 | 4160.0     |
| 1974-07-04 | 4065.0     |
| 1974-07-05 | 4051.0     |
| 1974-07-06 | 4054.0     |
| 1974-07-07 | 4115.0     |
| 1974-07-08 | 3991.0     |
| 1974-07-09 | 4485.0     |
| 1974-07-10 | 4152.0     |
| 1974-07-11 | 4010.0     |
| 1974-07-12 | 4017.0     |
| 1974-07-13 | 4006.0     |
| 1974-07-14 | 3998.0     |
| 1974-07-15 | 4013.0     |
| 1974-07-16 | 4032.0     |
| 1974-07-17 | 4032.0     |
| 1974-07-18 | 4375.0     |
| 1974-07-19 | 4137.0     |
| 1974-07-20 | 4010.0     |
| 1974-07-21 | 4032.0     |
| 1974-07-22 | 4028.0     |
| 1974-07-23 | 4036.0     |
| 1974-07-24 | 4006.0     |
| 1974-07-25 | 4313.0     |
| 1974-07-26 | 4130.0     |
| 1974-07-27 | 3995.0     |
| 1974-07-28 | 4069.0     |
| 1974-07-29 | 4812.0     |
| 1974-07-30 | 4297.0     |
| 1974-07-31 | 4263.0     |
| 1974-08-01 | 4332.0     |
| 1974-08-02 | 4096.0     |
| 1974-08-03 | 3988.0     |
| 1974-08-04 | 4002.0     |
| 1974-08-05 | 4160.0     |
| 1974-08-06 | 4107.0     |
| 1974-08-07 | 4036.0     |
| 1974-08-08 | 4107.0     |
| 1974-08-09 | 4118.0     |
| 1974-08-10 | 4036.0     |
| 1974-08-11 | 3999.0     |
| 1974-08-12 | 3991.0     |
| 1974-08-13 | 4205.0     |
| 1974-08-14 | 4114.0     |
| 1974-08-15 | 4051.0     |
| 1974-08-16 | 4032.0     |
| 1974-08-17 | 4065.0     |
| 1974-08-18 | 4073.0     |
| 1974-08-19 | 4054.0     |
| 1974-08-20 | 4006.0     |
| 1974-08-21 | 3995.0     |
| 1974-08-22 | 4017.0     |
| 1974-08-23 | 4032.0     |
| 1974-08-24 | 4032.0     |
| 1974-08-25 | 4036.0     |
| 1974-08-26 | 4043.0     |
| 1974-08-27 | 4236.0     |
| 1974-08-28 | 4297.0     |
| 1974-08-29 | 4092.0     |
| 1974-08-30 | 4145.0     |
| 1974-08-31 | 4002.0     |
| 1974-09-01 | 4002.0     |
| 1974-09-02 | 4032.0     |
| 1974-09-03 | 3988.0     |
| 1974-09-04 | 3958.0     |
| 1974-09-05 | 3958.0     |
| 1974-09-06 | 3951.0     |
| 1974-09-07 | 3943.0     |
| 1974-09-08 | 3936.0     |
| 1974-09-09 | 3907.0     |
| 1974-09-10 | 3899.0     |
| 1974-09-11 | 3925.0     |
| 1974-09-12 | 3936.0     |
| 1974-09-13 | 3914.0     |
| 1974-09-14 | 3903.0     |
| 1974-09-15 | 4051.0     |
| 1974-09-16 | 3977.0     |
| 1974-09-17 | 3936.0     |
| 1974-09-18 | 3921.0     |
| 1974-09-19 | 3892.0     |
| 1974-09-20 | 3881.0     |
| 1974-09-21 | 3878.0     |
| 1974-09-22 | 3863.0     |
| 1974-09-23 | 3863.0     |
| 1974-09-24 | 3867.0     |
| 1974-09-25 | 3853.0     |
| 1974-09-26 | 3845.0     |
| 1974-09-27 | 3842.0     |
| 1974-09-28 | 3835.0     |
| 1974-09-29 | 3838.0     |
| 1974-09-30 | 3838.0     |
| 1974-10-01 | 3835.0     |
| 1974-10-02 | 3824.0     |
| 1974-10-03 | 3806.0     |
| 1974-10-04 | 3802.0     |
| 1974-10-05 | 3802.0     |
| 1974-10-06 | 3831.0     |
| 1974-10-07 | 3820.0     |
| 1974-10-08 | 3845.0     |
| 1974-10-09 | 3940.0     |
| 1974-10-10 | 4032.0     |
| 1974-10-11 | 4209.0     |
| 1974-10-12 | 3991.0     |
| 1974-10-13 | 3973.0     |
| 1974-10-14 | 4039.0     |
| 1974-10-15 | 4039.0     |
| 1974-10-16 | 4014.0     |
| 1974-10-17 | 4014.0     |
| 1974-10-18 | 4028.0     |
| 1974-10-19 | 4054.0     |
| 1974-10-20 | 4054.0     |
| 1974-10-21 | 4025.0     |
| 1974-10-22 | 4002.0     |
| 1974-10-23 | 4051.0     |
| 1974-10-24 | 4036.0     |
| 1974-10-25 | 4032.0     |
| 1974-10-26 | 4047.0     |
| 1974-10-27 | 4002.0     |
| 1974-10-28 | 4032.0     |
| 1974-10-29 | 4084.0     |
| 1974-10-30 | 4107.0     |
| 1974-10-31 | 4115.0     |
| 1974-11-01 | 4039.0     |
| 1974-11-02 | 4025.0     |
| 1974-11-03 | 4032.0     |
| 1974-11-04 | 3977.0     |
| 1974-11-05 | 4002.0     |
| 1974-11-06 | 4032.0     |
| 1974-11-07 | 4051.0     |
| 1974-11-08 | 4051.0     |
| 1974-11-09 | 4054.0     |
| 1974-11-10 | 4032.0     |
| 1974-11-11 | 3995.0     |
| 1974-11-12 | 4017.0     |
| 1974-11-13 | 4002.0     |
| 1974-11-14 | 4002.0     |
| 1974-11-15 | 4002.0     |
| 1974-11-16 | 4002.0     |
| 1974-11-17 | 4032.0     |
| 1974-11-18 | 4051.0     |
| 1974-11-19 | 4051.0     |
| 1974-11-20 | 4043.0     |
| 1974-11-21 | 4032.0     |
| 1974-11-22 | 4028.0     |
| 1974-11-23 | 4028.0     |
| 1974-11-24 | 4021.0     |
| 1974-11-25 | 4025.0     |
| 1974-11-26 | 4036.0     |
| 1974-11-27 | 4043.0     |
| 1974-11-28 | 4054.0     |
| 1974-11-29 | 4065.0     |
| 1974-11-30 | 4047.0     |
| 1974-12-01 | 4032.0     |
| 1974-12-02 | 4051.0     |
| 1974-12-03 | 4088.0     |
| 1974-12-04 | 4099.0     |
| 1974-12-05 | 4043.0     |
| 1974-12-06 | 4014.0     |
| 1974-12-07 | 4025.0     |
| 1974-12-08 | 4032.0     |
| 1974-12-09 | 3995.0     |
| 1974-12-10 | 4010.0     |
| 1974-12-11 | 4065.0     |
| 1974-12-12 | 4073.0     |
| 1974-12-13 | 4099.0     |
| 1974-12-14 | 6377.0     |
| 1974-12-15 | 8425.0     |
| 1974-12-16 | 10372.0    |
| 1974-12-17 | 12290.0    |
| 1974-12-18 | 14200.0    |
| 1974-12-19 | 16135.0    |
| 1974-12-20 | 18080.0    |
| 1974-12-21 | 18310.0    |
| 1974-12-22 | 18310.0    |
| 1974-12-23 | 18310.0    |
| 1974-12-24 | 18289.0    |
| 1974-12-25 | 18275.0    |
| 1974-12-26 | 18282.0    |
| 1974-12-27 | 18310.0    |
| 1974-12-28 | 18334.0    |
| 1974-12-29 | 18358.0    |
| 1974-12-30 | 18350.0    |
| 1974-12-31 | 18326.0    |
| 1975-01-01 | 18296.0    |
| 1975-01-02 | 18282.0    |
| 1975-01-03 | 18296.0    |
| 1975-01-04 | 18310.0    |
| 1975-01-05 | 18334.0    |
| 1975-01-06 | 18310.0    |
| 1975-01-07 | 18275.0    |
| 1975-01-08 | 18261.0    |
| 1975-01-09 | 18240.0    |
| 1975-01-10 | 18200.0    |
| 1975-01-11 | 18160.0    |
| 1975-01-12 | 18168.0    |
| 1975-01-13 | 18208.0    |
| 1975-01-14 | 18254.0    |
| 1975-01-15 | 18296.0    |
| 1975-01-16 | 18303.0    |
| 1975-01-17 | 18289.0    |
| 1975-01-18 | 18282.0    |
| 1975-01-19 | 18275.0    |
| 1975-01-20 | 18275.0    |
| 1975-01-21 | 18275.0    |
| 1975-01-22 | 18268.0    |
| 1975-01-23 | 18268.0    |
| 1975-01-24 | 18275.0    |
| 1975-01-25 | 18303.0    |
| 1975-01-26 | 18310.0    |
| 1975-01-27 | 18318.0    |
| 1975-01-28 | 18303.0    |
| 1975-01-29 | 18254.0    |
| 1975-01-30 | 18254.0    |
| 1975-01-31 | 18254.0    |
| 1975-02-01 | 18240.0    |
| 1975-02-02 | 18240.0    |
| 1975-02-03 | 18232.0    |
| 1975-02-04 | 18247.0    |
| 1975-02-05 | 18282.0    |
| 1975-02-06 | 18289.0    |
| 1975-02-07 | 18303.0    |
| 1975-02-08 | 18310.0    |
| 1975-02-09 | 18310.0    |
| 1975-02-10 | 18310.0    |
| 1975-02-11 | 18275.0    |
| 1975-02-12 | 18275.0    |
| 1975-02-13 | 18303.0    |
| 1975-02-14 | 18310.0    |
| 1975-02-15 | 18318.0    |
| 1975-02-16 | 18310.0    |
| 1975-02-17 | 18296.0    |
| 1975-02-18 | 18268.0    |
| 1975-02-19 | 18261.0    |
| 1975-02-20 | 18296.0    |
| 1975-02-21 | 18390.0    |
| 1975-02-22 | 18390.0    |
| 1975-02-23 | 18390.0    |
| 1975-02-24 | 18382.0    |
| 1975-02-25 | 18374.0    |
| 1975-02-26 | 18334.0    |
| 1975-02-27 | 18303.0    |
| 1975-02-28 | 18296.0    |
| 1975-03-01 | 18296.0    |
| 1975-03-02 | 18572.0    |
| 1975-03-03 | 18922.0    |
| 1975-03-04 | 18700.0    |
| 1975-03-05 | 18390.0    |
| 1975-03-06 | 18289.0    |
| 1975-03-07 | 18303.0    |
| 1975-03-08 | 18240.0    |
| 1975-03-09 | 18275.0    |
| 1975-03-10 | 18374.0    |
| 1975-03-11 | 18160.0    |
| 1975-03-12 | 18120.0    |
| 1975-03-13 | 18192.0    |
| 1975-03-14 | 18232.0    |
| 1975-03-15 | 18303.0    |
| 1975-03-16 | 18326.0    |
| 1975-03-17 | 18366.0    |
| 1975-03-18 | 18310.0    |
| 1975-03-19 | 18318.0    |
| 1975-03-20 | 18382.0    |
| 1975-03-21 | 18390.0    |
| 1975-03-22 | 18548.0    |
| 1975-03-23 | 18261.0    |
| 1975-03-24 | 18128.0    |
| 1975-03-25 | 18176.0    |
| 1975-03-26 | 18366.0    |
| 1975-03-27 | 18310.0    |
| 1975-03-28 | 18289.0    |
| 1975-03-29 | 18334.0    |
| 1975-03-30 | 18334.0    |
| 1975-03-31 | 18318.0    |
| 1975-04-01 | 18310.0    |
| 1975-04-02 | 18296.0    |
| 1975-04-03 | 18289.0    |
| 1975-04-04 | 18282.0    |
| 1975-04-05 | 18548.0    |
| 1975-04-06 | 18498.0    |
| 1975-04-07 | 18470.0    |
| 1975-04-08 | 19640.0    |
| 1975-04-09 | 20042.0    |
| 1975-04-10 | 20380.0    |
| 1975-04-11 | 20766.0    |
| 1975-04-12 | 21284.0    |
| 1975-04-13 | 21730.0    |
| 1975-04-14 | 22215.0    |
| 1975-04-15 | 22530.0    |
| 1975-04-16 | 22323.0    |
| 1975-04-17 | 20380.0    |
| 1975-04-18 | 18834.0    |
| 1975-04-19 | 18310.0    |
| 1975-04-20 | 18289.0    |
| 1975-04-21 | 18374.0    |
| 1975-04-22 | 19170.0    |
| 1975-04-23 | 19130.0    |
| 1975-04-24 | 18802.0    |
| 1975-04-25 | 18684.0    |
| 1975-04-26 | 19090.0    |
| 1975-04-27 | 19360.0    |
| 1975-04-28 | 18700.0    |
| 1975-04-29 | 18160.0    |
| 1975-04-30 | 18240.0    |
| 1975-05-01 | 18422.0    |
| 1975-05-02 | 18700.0    |
| 1975-05-03 | 18350.0    |
| 1975-05-04 | 18786.0    |
| 1975-05-05 | 19416.0    |
| 1975-05-06 | 19747.0    |
| 1975-05-07 | 19400.0    |
| 1975-05-08 | 18786.0    |
| 1975-05-09 | 18692.0    |
| 1975-05-10 | 19480.0    |
| 1975-05-11 | 21479.0    |
| 1975-05-12 | 25070.0    |
| 1975-05-13 | 30740.0    |
| 1975-05-14 | 36550.0    |
| 1975-05-15 | 42290.0    |
| 1975-05-16 | 48290.0    |
| 1975-05-17 | 54120.0    |
| 1975-05-18 | 60300.0    |
| 1975-05-19 | 66280.0    |
| 1975-05-20 | 72100.0    |
| 1975-05-21 | 77532.0    |
| 1975-05-22 | 83585.0    |
| 1975-05-23 | 87870.0    |
| 1975-05-24 | 90514.0    |
| 1975-05-25 | 93164.0    |
| 1975-05-26 | 96136.0    |
| 1975-05-27 | 99670.0    |
| 1975-05-28 | 103500.0   |
| 1975-05-29 | 106400.0   |
| 1975-05-30 | 107550.0   |
| 1975-05-31 | 108570.0   |
| 1975-06-01 | 109560.0   |
| 1975-06-02 | 110280.0   |
| 1975-06-03 | 109800.0   |
| 1975-06-04 | 107040.0   |
| 1975-06-05 | 104170.0   |
| 1975-06-06 | 101310.0   |
| 1975-06-07 | 98308.0    |
| 1975-06-08 | 95540.0    |
| 1975-06-09 | 92788.0    |
| 1975-06-10 | 89810.0    |
| 1975-06-11 | 86892.0    |
| 1975-06-12 | 83960.0    |
| 1975-06-13 | 81945.0    |
| 1975-06-14 | 80890.0    |
| 1975-06-15 | 79654.0    |
| 1975-06-16 | 78660.0    |
| 1975-06-17 | 77556.0    |
| 1975-06-18 | 76510.0    |
| 1975-06-19 | 75363.0    |
| 1975-06-20 | 74239.0    |
| 1975-06-21 | 73066.0    |
| 1975-06-22 | 71870.0    |
| 1975-06-23 | 70554.0    |
| 1975-06-24 | 68040.0    |
| 1975-06-25 | 65400.0    |
| 1975-06-26 | 62862.0    |
| 1975-06-27 | 60510.0    |
| 1975-06-28 | 58210.0    |
| 1975-06-29 | 56020.0    |
| 1975-06-30 | 53740.0    |
| 1975-07-01 | 51292.0    |
| 1975-07-02 | 48776.0    |
| 1975-07-03 | 46481.0    |
| 1975-07-04 | 43750.0    |
| 1975-07-05 | 41300.0    |
| 1975-07-06 | 38816.0    |
| 1975-07-07 | 36306.0    |
| 1975-07-08 | 33934.0    |
| 1975-07-09 | 31660.0    |
| 1975-07-10 | 29400.0    |
| 1975-07-11 | 27138.0    |
| 1975-07-12 | 25110.0    |
| 1975-07-13 | 23440.0    |
| 1975-07-14 | 21578.0    |
| 1975-07-15 | 20146.0    |
| 1975-07-16 | 18692.0    |
| 1975-07-17 | 17895.0    |
| 1975-07-18 | 17752.0    |
| 1975-07-19 | 17766.0    |
| 1975-07-20 | 17745.0    |
| 1975-07-21 | 17796.0    |
| 1975-07-22 | 17954.0    |
| 1975-07-23 | 17126.0    |
| 1975-07-24 | 15988.0    |
| 1975-07-25 | 15470.0    |
| 1975-07-26 | 15596.0    |
| 1975-07-27 | 15470.0    |
| 1975-07-28 | 15526.0    |
| 1975-07-29 | 15561.0    |
| 1975-07-30 | 15505.0    |
| 1975-07-31 | 15484.0    |
| 1975-08-01 | 15519.0    |
| 1975-08-02 | 15519.0    |
| 1975-08-03 | 15505.0    |
| 1975-08-04 | 15526.0    |
| 1975-08-05 | 15526.0    |
| 1975-08-06 | 15589.0    |
| 1975-08-07 | 15498.0    |
| 1975-08-08 | 15694.0    |
| 1975-08-09 | 15596.0    |
| 1975-08-10 | 15554.0    |
| 1975-08-11 | 15631.0    |
| 1975-08-12 | 15624.0    |
| 1975-08-13 | 15666.0    |
| 1975-08-14 | 15393.0    |
| 1975-08-15 | 15435.0    |
| 1975-08-16 | 15610.0    |
| 1975-08-17 | 15540.0    |
| 1975-08-18 | 15484.0    |
| 1975-08-19 | 15547.0    |
| 1975-08-20 | 15470.0    |
| 1975-08-21 | 15414.0    |
| 1975-08-22 | 15526.0    |
| 1975-08-23 | 15449.0    |
| 1975-08-24 | 15407.0    |
| 1975-08-25 | 15400.0    |
| 1975-08-26 | 15610.0    |
| 1975-08-27 | 15533.0    |
| 1975-08-28 | 15470.0    |
| 1975-08-29 | 15414.0    |
| 1975-08-30 | 15484.0    |
| 1975-08-31 | 15463.0    |
| 1975-09-01 | 15477.0    |
| 1975-09-02 | 15365.0    |
| 1975-09-03 | 15400.0    |
| 1975-09-04 | 15750.0    |
| 1975-09-05 | 15421.0    |
| 1975-09-06 | 15393.0    |
| 1975-09-07 | 15294.0    |
| 1975-09-08 | 15276.0    |
| 1975-09-09 | 15282.0    |
| 1975-09-10 | 15214.0    |
| 1975-09-11 | 15158.0    |
| 1975-09-12 | 15137.0    |
| 1975-09-13 | 15039.0    |
| 1975-09-14 | 14978.0    |
| 1975-09-15 | 14966.0    |
| 1975-09-16 | 14966.0    |
| 1975-09-17 | 14966.0    |
| 1975-09-18 | 14966.0    |
| 1975-09-19 | 14984.0    |
| 1975-09-20 | 14984.0    |
| 1975-09-21 | 14984.0    |
| 1975-09-22 | 14984.0    |
| 1975-09-23 | 14990.0    |
| 1975-09-24 | 14990.0    |
| 1975-09-25 | 14997.0    |
| 1975-09-26 | 15004.0    |
| 1975-09-27 | 15018.0    |
| 1975-09-28 | 14984.0    |
| 1975-09-29 | 14860.0    |
| 1975-09-30 | 14832.0    |
| 1975-10-01 | 14000.0    |
| 1975-10-02 | 12008.0    |
| 1975-10-03 | 10050.0    |
| 1975-10-04 | 8280.0     |
| 1975-10-05 | 6493.0     |
| 1975-10-06 | 4697.0     |
| 1975-10-07 | 4145.0     |
| 1975-10-08 | 4134.0     |
| 1975-10-09 | 4043.0     |
| 1975-10-10 | 4043.0     |
| 1975-10-11 | 4058.0     |
| 1975-10-12 | 4036.0     |
| 1975-10-13 | 3999.0     |
| 1975-10-14 | 3999.0     |
| 1975-10-15 | 4036.0     |
| 1975-10-16 | 4032.0     |
| 1975-10-17 | 4036.0     |
| 1975-10-18 | 4036.0     |
| 1975-10-19 | 4025.0     |
| 1975-10-20 | 4032.0     |
| 1975-10-21 | 4043.0     |
| 1975-10-22 | 4062.0     |
| 1975-10-23 | 4141.0     |
| 1975-10-24 | 4088.0     |
| 1975-10-25 | 4036.0     |
| 1975-10-26 | 4058.0     |
| 1975-10-27 | 4039.0     |
| 1975-10-28 | 4013.0     |
| 1975-10-29 | 4013.0     |
| 1975-10-30 | 4025.0     |
| 1975-10-31 | 4054.0     |
| 1975-11-01 | 4047.0     |
| 1975-11-02 | 4032.0     |
| 1975-11-03 | 4021.0     |
| 1975-11-04 | 4228.0     |
| 1975-11-05 | 4013.0     |
| 1975-11-06 | 4032.0     |
| 1975-11-07 | 3988.0     |
| 1975-11-08 | 4010.0     |
| 1975-11-09 | 4025.0     |
| 1975-11-10 | 4025.0     |
| 1975-11-11 | 4002.0     |
| 1975-11-12 | 4013.0     |
| 1975-11-13 | 4054.0     |
| 1975-11-14 | 4028.0     |
| 1975-11-15 | 4036.0     |
| 1975-11-16 | 4062.0     |
| 1975-11-17 | 4069.0     |
| 1975-11-18 | 4065.0     |
| 1975-11-19 | 4065.0     |
| 1975-11-20 | 4032.0     |
| 1975-11-21 | 4062.0     |
| 1975-11-22 | 4025.0     |
| 1975-11-23 | 4013.0     |
| 1975-11-24 | 4032.0     |
| 1975-11-25 | 4032.0     |
| 1975-11-26 | 4099.0     |
| 1975-11-27 | 4062.0     |
| 1975-11-28 | 4145.0     |
| 1975-11-29 | 4224.0     |
| 1975-11-30 | 4069.0     |
| 1975-12-01 | 4088.0     |
| 1975-12-02 | 4069.0     |
| 1975-12-03 | 4047.0     |
| 1975-12-04 | 4021.0     |
| 1975-12-05 | 4006.0     |
| 1975-12-06 | 4006.0     |
| 1975-12-07 | 4010.0     |
| 1975-12-08 | 4002.0     |
| 1975-12-09 | 4010.0     |
| 1975-12-10 | 4013.0     |
| 1975-12-11 | 4025.0     |
| 1975-12-12 | 4039.0     |
| 1975-12-13 | 4039.0     |
| 1975-12-14 | 4036.0     |
| 1975-12-15 | 4036.0     |
| 1975-12-16 | 4240.0     |
| 1975-12-17 | 4107.0     |
| 1975-12-18 | 4141.0     |
| 1975-12-19 | 4118.0     |
| 1975-12-20 | 4099.0     |
| 1975-12-21 | 4096.0     |
| 1975-12-22 | 4103.0     |
| 1975-12-23 | 4115.0     |
| 1975-12-24 | 4115.0     |
| 1975-12-25 | 4107.0     |
| 1975-12-26 | 4107.0     |
| 1975-12-27 | 4107.0     |
| 1975-12-28 | 4107.0     |
| 1975-12-29 | 4088.0     |
| 1975-12-30 | 4069.0     |
| 1975-12-31 | 18296.0    |
| 1976-01-01 | 4062.0     |
| 1976-01-02 | 4036.0     |
| 1976-01-03 | 4021.0     |
| 1976-01-04 | 4006.0     |
| 1976-01-05 | 4010.0     |
| 1976-01-06 | 4021.0     |
| 1976-01-07 | 3995.0     |
| 1976-01-08 | 3713.0     |
| 1976-01-09 | 1651.0     |
| 1976-01-10 | 928.0      |
| 1976-01-11 | 0.0        |
| 1976-01-12 | 0.0        |
| 1976-01-13 | 0.0        |
| 1976-01-14 | 0.0        |
| 1976-01-15 | 0.0        |
| 1976-01-16 | 0.0        |
| 1976-01-17 | 0.0        |
| 1976-01-18 | 0.0        |
| 1976-01-19 | 0.0        |
| 1976-01-20 | 0.0        |
| 1976-01-21 | 0.0        |
| 1976-01-22 | 0.0        |
| 1976-01-23 | 0.0        |
| 1976-01-24 | 0.0        |
| 1976-01-25 | 0.0        |
| 1976-01-26 | 0.0        |
| 1976-01-27 | 0.0        |
| 1976-01-28 | 0.0        |
| 1976-01-29 | 0.0        |
| 1976-01-30 | 0.0        |
| 1976-01-31 | 0.0        |
| 1976-02-01 | 0.0        |
| 1976-02-02 | 0.0        |
| 1976-02-03 | 0.0        |
| 1976-02-04 | 0.0        |
| 1976-02-05 | 0.0        |
| 1976-02-06 | 0.0        |
| 1976-02-07 | 0.0        |
| 1976-02-08 | 0.0        |
| 1976-02-09 | 0.0        |
| 1976-02-10 | 0.0        |
| 1976-02-11 | 0.0        |
| 1976-02-12 | 0.0        |
| 1976-02-13 | 0.0        |
| 1976-02-14 | 0.0        |
| 1976-02-15 | 0.0        |
| 1976-02-16 | 0.0        |
| 1976-02-17 | 0.0        |
| 1976-02-18 | 0.0        |
| 1976-02-19 | 0.0        |
| 1976-02-20 | 0.0        |
| 1976-02-21 | 0.0        |
| 1976-02-22 | 0.0        |
| 1976-02-23 | 0.0        |
| 1976-02-24 | 0.0        |
| 1976-02-25 | 0.0        |
| 1976-02-26 | 0.0        |
| 1976-02-27 | 0.0        |
| 1976-02-28 | 0.0        |
| 1976-02-29 | 0.0        |
| 1976-03-01 | 0.0        |
| 1976-03-02 | 0.0        |
| 1976-03-03 | 0.0        |
| 1976-03-04 | 0.0        |
| 1976-03-05 | 0.0        |
| 1976-03-06 | 0.0        |
| 1976-03-07 | 0.0        |
| 1976-03-08 | 0.0        |
| 1976-03-09 | 0.0        |
| 1976-03-10 | 0.0        |
| 1976-03-11 | 0.0        |
| 1976-03-12 | 0.0        |
| 1976-03-13 | 0.0        |
| 1976-03-14 | 0.0        |
| 1976-03-15 | 0.0        |
| 1976-03-16 | 0.0        |
| 1976-03-17 | 0.0        |
| 1976-03-18 | 0.0        |
| 1976-03-19 | 0.0        |
| 1976-03-20 | 0.0        |
| 1976-03-21 | 0.0        |
| 1976-03-22 | 0.0        |
| 1976-03-23 | 0.0        |
| 1976-03-24 | 0.0        |
| 1976-03-25 | 0.0        |
| 1976-03-26 | 2.0        |
| 1976-03-27 | 8.0        |
| 1976-03-28 | 14.0       |
| 1976-03-29 | 53.0       |
| 1976-03-30 | 404.0      |
| 1976-03-31 | 2281.0     |
| 1976-04-01 | 3802.0     |
| 1976-04-02 | 8218.0     |
| 1976-04-03 | 11210.0    |
| 1976-04-04 | 14230.0    |
| 1976-04-05 | 17225.0    |
| 1976-04-06 | 19866.0    |
| 1976-04-07 | 21650.0    |
| 1976-04-08 | 23449.0    |
| 1976-04-09 | 24970.0    |
| 1976-04-10 | 26240.0    |
| 1976-04-11 | 27500.0    |
| 1976-04-12 | 29257.0    |
| 1976-04-13 | 29543.0    |
| 1976-04-14 | 29598.0    |
| 1976-04-15 | 29620.0    |
| 1976-04-16 | 29620.0    |
| 1976-04-17 | 29653.0    |
| 1976-04-18 | 29708.0    |
| 1976-04-19 | 29642.0    |
| 1976-04-20 | 29565.0    |
| 1976-04-21 | 29587.0    |
| 1976-04-22 | 29543.0    |
| 1976-04-23 | 29785.0    |
| 1976-04-24 | 29609.0    |
| 1976-04-25 | 29411.0    |
| 1976-04-26 | 29334.0    |
| 1976-04-27 | 29653.0    |
| 1976-04-28 | 29598.0    |
| 1976-04-29 | 29598.0    |
| 1976-04-30 | 29807.0    |
| 1976-05-01 | 29446.0    |
| 1976-05-02 | 30184.0    |
| 1976-05-03 | 30848.0    |
| 1976-05-04 | 31640.0    |
| 1976-05-05 | 32514.0    |
| 1976-05-06 | 33425.0    |
| 1976-05-07 | 34273.0    |
| 1976-05-08 | 34952.0    |
| 1976-05-09 | 35616.0    |
| 1976-05-10 | 35832.0    |
| 1976-05-11 | 35076.0    |
| 1976-05-12 | 34715.0    |
| 1976-05-13 | 34598.0    |
| 1976-05-14 | 35102.0    |
| 1976-05-15 | 35478.0    |
| 1976-05-16 | 36186.0    |
| 1976-05-17 | 36680.0    |
| 1976-05-18 | 37212.0    |
| 1976-05-19 | 37310.0    |
| 1976-05-20 | 35187.0    |
| 1976-05-21 | 34000.0    |
| 1976-05-22 | 32477.0    |
| 1976-05-23 | 30920.0    |
| 1976-05-24 | 29300.0    |
| 1976-05-25 | 28168.0    |
| 1976-05-26 | 27772.0    |
| 1976-05-27 | 27700.0    |
| 1976-05-28 | 27562.0    |
| 1976-05-29 | 27430.0    |
| 1976-05-30 | 27342.0    |
| 1976-05-31 | 27342.0    |
| 1976-06-01 | 27331.0    |
| 1976-06-02 | 27320.0    |
| 1976-06-03 | 27342.0    |
| 1976-06-04 | 27342.0    |
| 1976-06-05 | 27408.0    |
| 1976-06-06 | 27386.0    |
| 1976-06-07 | 27485.0    |
| 1976-06-08 | 27441.0    |
| 1976-06-09 | 27342.0    |
| 1976-06-10 | 27260.0    |
| 1976-06-11 | 27240.0    |
| 1976-06-12 | 27240.0    |
| 1976-06-13 | 27250.0    |
| 1976-06-14 | 27230.0    |
| 1976-06-15 | 27165.0    |
| 1976-06-16 | 27209.0    |
| 1976-06-17 | 27055.0    |
| 1976-06-18 | 27088.0    |
| 1976-06-19 | 27132.0    |
| 1976-06-20 | 27165.0    |
| 1976-06-21 | 27110.0    |
| 1976-06-22 | 27022.0    |
| 1976-06-23 | 27000.0    |
| 1976-06-24 | 26845.0    |
| 1976-06-25 | 26980.0    |
| 1976-06-26 | 26856.0    |
| 1976-06-27 | 26889.0    |
| 1976-06-28 | 26900.0    |
| 1976-06-29 | 26845.0    |
| 1976-06-30 | 26750.0    |
| 1976-07-01 | 26730.0    |
| 1976-07-02 | 26690.0    |
| 1976-07-03 | 26770.0    |
| 1976-07-04 | 26790.0    |
| 1976-07-05 | 26770.0    |
| 1976-07-06 | 26668.0    |
| 1976-07-07 | 26560.0    |
| 1976-07-08 | 26602.0    |
| 1976-07-09 | 26624.0    |
| 1976-07-10 | 26520.0    |
| 1976-07-11 | 26414.0    |
| 1976-07-12 | 26480.0    |
| 1976-07-13 | 26425.0    |
| 1976-07-14 | 26370.0    |
| 1976-07-15 | 26360.0    |
| 1976-07-16 | 26570.0    |
| 1976-07-17 | 26500.0    |
| 1976-07-18 | 26370.0    |
| 1976-07-19 | 26290.0    |
| 1976-07-20 | 26248.0    |
| 1976-07-21 | 26350.0    |
| 1976-07-22 | 26381.0    |
| 1976-07-23 | 26370.0    |
| 1976-07-24 | 26330.0    |
| 1976-07-25 | 26300.0    |
| 1976-07-26 | 26270.0    |
| 1976-07-27 | 26280.0    |
| 1976-07-28 | 26270.0    |
| 1976-07-29 | 26182.0    |
| 1976-07-30 | 26182.0    |
| 1976-07-31 | 26845.0    |
| 1976-08-01 | 26679.0    |
| 1976-08-02 | 26602.0    |
| 1976-08-03 | 26270.0    |
| 1976-08-04 | 26050.0    |
| 1976-08-05 | 26090.0    |
| 1976-08-06 | 26060.0    |
| 1976-08-07 | 26010.0    |
| 1976-08-08 | 25980.0    |
| 1976-08-09 | 25960.0    |
| 1976-08-10 | 26060.0    |
| 1976-08-11 | 25970.0    |
| 1976-08-12 | 25990.0    |
| 1976-08-13 | 26100.0    |
| 1976-08-14 | 26080.0    |
| 1976-08-15 | 25949.0    |
| 1976-08-16 | 25905.0    |
| 1976-08-17 | 25810.0    |
| 1976-08-18 | 25980.0    |
| 1976-08-19 | 25990.0    |
| 1976-08-20 | 25790.0    |
| 1976-08-21 | 25780.0    |
| 1976-08-22 | 25800.0    |
| 1976-08-23 | 26080.0    |
| 1976-08-24 | 25960.0    |
| 1976-08-25 | 25740.0    |
| 1976-08-26 | 25770.0    |
| 1976-08-27 | 25730.0    |
| 1976-08-28 | 25690.0    |
| 1976-08-29 | 25750.0    |
| 1976-08-30 | 25740.0    |
| 1976-08-31 | 25680.0    |
| 1976-09-01 | 25660.0    |
| 1976-09-02 | 25750.0    |
| 1976-09-03 | 25850.0    |
| 1976-09-04 | 25780.0    |
| 1976-09-05 | 25690.0    |
| 1976-09-06 | 25650.0    |
| 1976-09-07 | 25617.0    |
| 1976-09-08 | 25520.0    |
| 1976-09-09 | 25480.0    |
| 1976-09-10 | 25460.0    |
| 1976-09-11 | 25470.0    |
| 1976-09-12 | 25460.0    |
| 1976-09-13 | 25470.0    |
| 1976-09-14 | 25500.0    |
| 1976-09-15 | 25500.0    |
| 1976-09-16 | 25639.0    |
| 1976-09-17 | 26160.0    |
| 1976-09-18 | 26060.0    |
| 1976-09-19 | 25790.0    |
| 1976-09-20 | 25551.0    |
| 1976-09-21 | 25510.0    |
| 1976-09-22 | 25470.0    |
| 1976-09-23 | 25410.0    |
| 1976-09-24 | 25470.0    |
| 1976-09-25 | 25490.0    |
| 1976-09-26 | 25460.0    |
| 1976-09-27 | 25670.0    |
| 1976-09-28 | 25670.0    |
| 1976-09-29 | 25340.0    |
| 1976-09-30 | 25400.0    |
| 1976-10-01 | 25430.0    |
| 1976-10-02 | 25410.0    |
| 1976-10-03 | 25380.0    |
| 1976-10-04 | 25360.0    |
| 1976-10-05 | 25380.0    |
| 1976-10-06 | 25400.0    |
| 1976-10-07 | 25410.0    |
| 1976-10-08 | 25440.0    |
| 1976-10-09 | 25460.0    |
| 1976-10-10 | 25460.0    |
| 1976-10-11 | 25440.0    |
| 1976-10-12 | 25420.0    |
| 1976-10-13 | 25420.0    |
| 1976-10-14 | 25450.0    |
| 1976-10-15 | 25480.0    |
| 1976-10-16 | 25551.0    |
| 1976-10-17 | 25562.0    |
| 1976-10-18 | 25420.0    |
| 1976-10-19 | 25310.0    |
| 1976-10-20 | 25310.0    |
| 1976-10-21 | 25300.0    |
| 1976-10-22 | 25300.0    |
| 1976-10-23 | 25300.0    |
| 1976-10-24 | 25290.0    |
| 1976-10-25 | 25270.0    |
| 1976-10-26 | 25270.0    |
| 1976-10-27 | 25250.0    |
| 1976-10-28 | 25330.0    |
| 1976-10-29 | 25340.0    |
| 1976-10-30 | 25350.0    |
| 1976-10-31 | 25370.0    |
| 1976-11-01 | 25290.0    |
| 1976-11-02 | 25220.0    |
| 1976-11-03 | 25250.0    |
| 1976-11-04 | 25190.0    |
| 1976-11-05 | 25130.0    |
| 1976-11-06 | 25150.0    |
| 1976-11-07 | 25180.0    |
| 1976-11-08 | 25190.0    |
| 1976-11-09 | 25190.0    |
| 1976-11-10 | 25180.0    |
| 1976-11-11 | 25140.0    |
| 1976-11-12 | 25110.0    |
| 1976-11-13 | 25110.0    |
| 1976-11-14 | 25110.0    |
| 1976-11-15 | 25110.0    |
| 1976-11-16 | 25110.0    |
| 1976-11-17 | 25110.0    |
| 1976-11-18 | 25120.0    |
| 1976-11-19 | 25080.0    |
| 1976-11-20 | 25050.0    |
| 1976-11-21 | 25050.0    |
| 1976-11-22 | 25050.0    |
| 1976-11-23 | 25050.0    |
| 1976-11-24 | 25100.0    |
| 1976-11-25 | 25090.0    |
| 1976-11-26 | 25060.0    |
| 1976-11-27 | 25090.0    |
| 1976-11-28 | 25060.0    |
| 1976-11-29 | 25040.0    |
| 1976-11-30 | 25040.0    |
| 1976-12-01 | 25060.0    |
| 1976-12-02 | 25060.0    |
| 1976-12-03 | 25050.0    |
| 1976-12-04 | 25040.0    |
| 1976-12-05 | 25050.0    |
| 1976-12-06 | 25060.0    |
| 1976-12-07 | 25060.0    |
| 1976-12-08 | 25080.0    |
| 1976-12-09 | 25070.0    |
| 1976-12-10 | 25020.0    |
| 1976-12-11 | 25020.0    |
| 1976-12-12 | 25040.0    |
| 1976-12-13 | 25050.0    |
| 1976-12-14 | 24990.0    |
| 1976-12-15 | 25120.0    |
| 1976-12-16 | 25170.0    |
| 1976-12-17 | 25470.0    |
| 1976-12-18 | 25949.0    |
| 1976-12-19 | 26414.0    |
| 1976-12-20 | 26834.0    |
| 1976-12-21 | 26215.0    |
| 1976-12-22 | 25390.0    |
| 1976-12-23 | 25090.0    |
| 1976-12-24 | 25140.0    |
| 1976-12-25 | 25120.0    |
| 1976-12-26 | 25060.0    |
| 1976-12-27 | 25050.0    |
| 1976-12-28 | 25060.0    |
| 1976-12-29 | 25060.0    |
| 1976-12-30 | 25050.0    |
| 1976-12-31 | 25080.0    |
| 1977-01-01 | 25110.0    |
| 1977-01-02 | 25090.0    |
| 1977-01-03 | 25090.0    |
| 1977-01-04 | 25050.0    |
| 1977-01-05 | 25030.0    |
| 1977-01-06 | 25040.0    |
| 1977-01-07 | 24970.0    |
| 1977-01-08 | 25000.0    |
| 1977-01-09 | 25020.0    |
| 1977-01-10 | 25020.0    |
| 1977-01-11 | 25050.0    |
| 1977-01-12 | 25050.0    |
| 1977-01-13 | 25110.0    |
| 1977-01-14 | 25120.0    |
| 1977-01-15 | 25070.0    |
| 1977-01-16 | 25050.0    |
| 1977-01-17 | 25050.0    |
| 1977-01-18 | 25070.0    |
| 1977-01-19 | 25080.0    |
| 1977-01-20 | 25070.0    |
| 1977-01-21 | 25070.0    |
| 1977-01-22 | 25090.0    |
| 1977-01-23 | 25120.0    |
| 1977-01-24 | 25120.0    |
| 1977-01-25 | 25090.0    |
| 1977-01-26 | 25060.0    |
| 1977-01-27 | 25060.0    |
| 1977-01-28 | 25040.0    |
| 1977-01-29 | 25070.0    |
| 1977-01-30 | 25070.0    |
| 1977-01-31 | 25060.0    |
| 1977-02-01 | 25060.0    |
| 1977-02-02 | 25060.0    |
| 1977-02-03 | 25060.0    |
| 1977-02-04 | 25070.0    |
| 1977-02-05 | 25060.0    |
| 1977-02-06 | 25060.0    |
| 1977-02-07 | 25050.0    |
| 1977-02-08 | 25050.0    |
| 1977-02-09 | 25090.0    |
| 1977-02-10 | 25090.0    |
| 1977-02-11 | 25040.0    |
| 1977-02-12 | 25040.0    |
| 1977-02-13 | 25040.0    |
| 1977-02-14 | 25070.0    |
| 1977-02-15 | 25090.0    |
| 1977-02-16 | 25120.0    |
| 1977-02-17 | 25100.0    |
| 1977-02-18 | 25070.0    |
| 1977-02-19 | 25040.0    |
| 1977-02-20 | 25070.0    |
| 1977-02-21 | 25110.0    |
| 1977-02-22 | 25140.0    |
| 1977-02-23 | 25070.0    |
| 1977-02-24 | 25050.0    |
| 1977-02-25 | 25050.0    |
| 1977-02-26 | 25040.0    |
| 1977-02-27 | 25040.0    |
| 1977-02-28 | 25070.0    |
| 1977-03-01 | 25110.0    |
| 1977-03-02 | 25090.0    |
| 1977-03-03 | 25050.0    |
| 1977-03-04 | 25060.0    |
| 1977-03-05 | 25050.0    |
| 1977-03-06 | 25040.0    |
| 1977-03-07 | 25040.0    |
| 1977-03-08 | 25070.0    |
| 1977-03-09 | 25070.0    |
| 1977-03-10 | 25090.0    |
| 1977-03-11 | 25070.0    |
| 1977-03-12 | 25040.0    |
| 1977-03-13 | 25040.0    |
| 1977-03-14 | 25070.0    |
| 1977-03-15 | 25070.0    |
| 1977-03-16 | 25090.0    |
| 1977-03-17 | 25070.0    |
| 1977-03-18 | 25070.0    |
| 1977-03-19 | 25060.0    |
| 1977-03-20 | 25020.0    |
| 1977-03-21 | 24970.0    |
| 1977-03-22 | 24970.0    |
| 1977-03-23 | 25020.0    |
| 1977-03-24 | 25000.0    |
| 1977-03-25 | 25020.0    |
| 1977-03-26 | 25030.0    |
| 1977-03-27 | 25040.0    |
| 1977-03-28 | 25030.0    |
| 1977-03-29 | 25010.0    |
| 1977-03-30 | 25000.0    |
| 1977-03-31 | 25020.0    |
| 1977-04-01 | 25040.0    |
| 1977-04-02 | 25030.0    |
| 1977-04-03 | 25130.0    |
| 1977-04-04 | 25100.0    |
| 1977-04-05 | 25060.0    |
| 1977-04-06 | 25020.0    |
| 1977-04-07 | 24970.0    |
| 1977-04-08 | 24929.0    |
| 1977-04-09 | 24940.0    |
| 1977-04-10 | 24960.0    |
| 1977-04-11 | 24960.0    |
| 1977-04-12 | 24852.0    |
| 1977-04-13 | 24885.0    |
| 1977-04-14 | 24918.0    |
| 1977-04-15 | 24810.0    |
| 1977-04-16 | 24760.0    |
| 1977-04-17 | 24760.0    |
| 1977-04-18 | 24760.0    |
| 1977-04-19 | 24800.0    |
| 1977-04-20 | 24790.0    |
| 1977-04-21 | 24740.0    |
| 1977-04-22 | 24730.0    |
| 1977-04-23 | 24730.0    |
| 1977-04-24 | 24780.0    |
| 1977-04-25 | 24790.0    |
| 1977-04-26 | 24760.0    |
| 1977-04-27 | 24780.0    |
| 1977-04-28 | 24730.0    |
| 1977-04-29 | 25030.0    |
| 1977-04-30 | 24863.0    |
| 1977-05-01 | 24730.0    |
| 1977-05-02 | 24720.0    |
| 1977-05-03 | 24660.0    |
| 1977-05-04 | 24670.0    |
| 1977-05-05 | 24650.0    |
| 1977-05-06 | 24630.0    |
| 1977-05-07 | 24610.0    |
| 1977-05-08 | 24620.0    |
| 1977-05-09 | 24590.0    |
| 1977-05-10 | 24560.0    |
| 1977-05-11 | 24510.0    |
| 1977-05-12 | 24560.0    |
| 1977-05-13 | 24450.0    |
| 1977-05-14 | 24510.0    |
| 1977-05-15 | 24480.0    |
| 1977-05-16 | 24460.0    |
| 1977-05-17 | 24460.0    |
| 1977-05-18 | 24510.0    |
| 1977-05-19 | 24490.0    |
| 1977-05-20 | 24440.0    |
| 1977-05-21 | 24430.0    |
| 1977-05-22 | 24430.0    |
| 1977-05-23 | 24430.0    |
| 1977-05-24 | 24430.0    |
| 1977-05-25 | 24480.0    |
| 1977-05-26 | 24390.0    |
| 1977-05-27 | 24330.0    |
| 1977-05-28 | 24330.0    |
| 1977-05-29 | 24330.0    |
| 1977-05-30 | 24330.0    |
| 1977-05-31 | 24330.0    |
| 1977-06-01 | 24940.0    |
| 1977-06-02 | 26480.0    |
| 1977-06-03 | 26990.0    |
| 1977-06-04 | 25830.0    |
| 1977-06-05 | 24670.0    |
| 1977-06-06 | 24240.0    |
| 1977-06-07 | 24240.0    |
| 1977-06-08 | 24180.0    |
| 1977-06-09 | 24160.0    |
| 1977-06-10 | 24370.0    |
| 1977-06-11 | 24520.0    |
| 1977-06-12 | 24490.0    |
| 1977-06-13 | 24410.0    |
| 1977-06-14 | 24303.0    |
| 1977-06-15 | 24150.0    |
| 1977-06-16 | 24080.0    |
| 1977-06-17 | 24040.0    |
| 1977-06-18 | 24060.0    |
| 1977-06-19 | 24040.0    |
| 1977-06-20 | 24030.0    |
| 1977-06-21 | 24030.0    |
| 1977-06-22 | 23860.0    |
| 1977-06-23 | 23960.0    |
| 1977-06-24 | 23870.0    |
| 1977-06-25 | 23770.0    |
| 1977-06-26 | 23704.0    |
| 1977-06-27 | 23686.0    |
| 1977-06-28 | 23713.0    |
| 1977-06-29 | 23686.0    |
| 1977-06-30 | 23650.0    |
| 1977-07-01 | 23650.0    |
| 1977-07-02 | 23550.0    |
| 1977-07-03 | 23560.0    |
| 1977-07-04 | 23686.0    |
| 1977-07-05 | 23600.0    |
| 1977-07-06 | 23490.0    |
| 1977-07-07 | 23450.0    |
| 1977-07-08 | 23731.0    |
| 1977-07-09 | 23800.0    |
| 1977-07-10 | 23640.0    |
| 1977-07-11 | 23440.0    |
| 1977-07-12 | 23450.0    |
| 1977-07-13 | 23530.0    |
| 1977-07-14 | 23722.0    |
| 1977-07-15 | 23620.0    |
| 1977-07-16 | 23630.0    |
| 1977-07-17 | 23470.0    |
| 1977-07-18 | 23430.0    |
| 1977-07-19 | 23410.0    |
| 1977-07-20 | 23550.0    |
| 1977-07-21 | 23940.0    |
| 1977-07-22 | 24120.0    |
| 1977-07-23 | 23410.0    |
| 1977-07-24 | 23530.0    |
| 1977-07-25 | 24380.0    |
| 1977-07-26 | 24030.0    |
| 1977-07-27 | 23820.0    |
| 1977-07-28 | 23970.0    |
| 1977-07-29 | 23686.0    |
| 1977-07-30 | 23530.0    |
| 1977-07-31 | 23314.0    |
| 1977-08-01 | 23220.0    |
| 1977-08-02 | 23210.0    |
| 1977-08-03 | 23270.0    |
| 1977-08-04 | 23450.0    |
| 1977-08-05 | 23260.0    |
| 1977-08-06 | 23240.0    |
| 1977-08-07 | 23240.0    |
| 1977-08-08 | 23490.0    |
| 1977-08-09 | 23920.0    |
| 1977-08-10 | 23722.0    |
| 1977-08-11 | 23740.0    |
| 1977-08-12 | 25500.0    |
| 1977-08-13 | 23731.0    |
| 1977-08-14 | 23060.0    |
| 1977-08-15 | 23470.0    |
| 1977-08-16 | 23910.0    |
| 1977-08-17 | 23970.0    |
| 1977-08-18 | 23400.0    |
| 1977-08-19 | 22988.0    |
| 1977-08-20 | 23180.0    |
| 1977-08-21 | 23210.0    |
| 1977-08-22 | 23210.0    |
| 1977-08-23 | 23200.0    |
| 1977-08-24 | 23250.0    |
| 1977-08-25 | 23220.0    |
| 1977-08-26 | 23220.0    |
| 1977-08-27 | 23210.0    |
| 1977-08-28 | 23190.0    |
| 1977-08-29 | 23170.0    |
| 1977-08-30 | 23470.0    |
| 1977-08-31 | 23200.0    |
| 1977-09-01 | 23130.0    |
| 1977-09-02 | 23240.0    |
| 1977-09-03 | 23080.0    |
| 1977-09-04 | 23150.0    |
| 1977-09-05 | 23100.0    |
| 1977-09-06 | 23070.0    |
| 1977-09-07 | 23051.0    |
| 1977-09-08 | 23033.0    |
| 1977-09-09 | 23051.0    |
| 1977-09-10 | 22997.0    |
| 1977-09-11 | 23006.0    |
| 1977-09-12 | 23100.0    |
| 1977-09-13 | 23051.0    |
| 1977-09-14 | 23042.0    |
| 1977-09-15 | 22997.0    |
| 1977-09-16 | 22900.0    |
| 1977-09-17 | 22930.0    |
| 1977-09-18 | 22900.0    |
| 1977-09-19 | 22890.0    |
| 1977-09-20 | 22890.0    |
| 1977-09-21 | 22920.0    |
| 1977-09-22 | 23070.0    |
| 1977-09-23 | 23080.0    |
| 1977-09-24 | 22880.0    |
| 1977-09-25 | 22910.0    |
| 1977-09-26 | 22920.0    |
| 1977-09-27 | 22920.0    |
| 1977-09-28 | 22861.0    |
| 1977-09-29 | 22798.0    |
| 1977-09-30 | 22780.0    |
| 1977-10-01 | 22700.0    |
| 1977-10-02 | 22662.0    |
| 1977-10-03 | 22690.0    |
| 1977-10-04 | 22700.0    |
| 1977-10-05 | 22710.0    |
| 1977-10-06 | 22780.0    |
| 1977-10-07 | 22890.0    |
| 1977-10-08 | 22789.0    |
| 1977-10-09 | 22770.0    |
| 1977-10-10 | 22710.0    |
| 1977-10-11 | 22690.0    |
| 1977-10-12 | 22730.0    |
| 1977-10-13 | 22825.0    |
| 1977-10-14 | 22750.0    |
| 1977-10-15 | 22690.0    |
| 1977-10-16 | 22710.0    |
| 1977-10-17 | 22700.0    |
| 1977-10-18 | 22720.0    |
| 1977-10-19 | 22662.0    |
| 1977-10-20 | 22599.0    |
| 1977-10-21 | 22671.0    |
| 1977-10-22 | 22635.0    |
| 1977-10-23 | 22599.0    |
| 1977-10-24 | 21750.0    |
| 1977-10-25 | 20804.0    |
| 1977-10-26 | 19861.0    |
| 1977-10-27 | 19326.0    |
| 1977-10-28 | 19302.0    |
| 1977-10-29 | 19261.0    |
| 1977-10-30 | 19261.0    |
| 1977-10-31 | 19294.0    |
| 1977-11-01 | 19326.0    |
| 1977-11-02 | 19286.0    |
| 1977-11-03 | 19252.0    |
| 1977-11-04 | 19270.0    |
| 1977-11-05 | 19286.0    |
| 1977-11-06 | 19294.0    |
| 1977-11-07 | 19334.0    |
| 1977-11-08 | 19172.0    |
| 1977-11-09 | 19100.0    |
| 1977-11-10 | 19116.0    |
| 1977-11-11 | 19198.0    |
| 1977-11-12 | 19216.0    |
| 1977-11-13 | 19225.0    |
| 1977-11-14 | 19216.0    |
| 1977-11-15 | 19252.0    |
| 1977-11-16 | 19359.0    |
| 1977-11-17 | 19278.0    |
| 1977-11-18 | 19252.0    |
| 1977-11-19 | 19252.0    |
| 1977-11-20 | 19207.0    |
| 1977-11-21 | 19207.0    |
| 1977-11-22 | 19207.0    |
| 1977-11-23 | 19225.0    |
| 1977-11-24 | 19234.0    |
| 1977-11-25 | 19252.0    |
| 1977-11-26 | 19270.0    |
| 1977-11-27 | 19270.0    |
| 1977-11-28 | 19261.0    |
| 1977-11-29 | 19278.0    |
| 1977-11-30 | 19286.0    |
| 1977-12-01 | 19234.0    |
| 1977-12-02 | 19189.0    |
| 1977-12-03 | 19234.0    |
| 1977-12-04 | 19270.0    |
| 1977-12-05 | 19198.0    |
| 1977-12-06 | 19189.0    |
| 1977-12-07 | 19189.0    |
| 1977-12-08 | 19100.0    |
| 1977-12-09 | 19386.0    |
| 1977-12-10 | 19334.0    |
| 1977-12-11 | 19294.0    |
| 1977-12-12 | 19261.0    |
| 1977-12-13 | 19180.0    |
| 1977-12-14 | 18938.0    |
| 1977-12-15 | 19010.0    |
| 1977-12-16 | 18970.0    |
| 1977-12-17 | 18978.0    |
| 1977-12-18 | 19055.0    |
| 1977-12-19 | 19055.0    |
| 1977-12-20 | 19028.0    |
| 1977-12-21 | 19116.0    |
| 1977-12-22 | 19164.0    |
| 1977-12-23 | 19198.0    |
| 1977-12-24 | 19216.0    |
| 1977-12-25 | 19189.0    |
| 1977-12-26 | 19164.0    |
| 1977-12-27 | 19180.0    |
| 1977-12-28 | 19164.0    |
| 1977-12-29 | 19140.0    |
| 1977-12-30 | 19091.0    |
| 1977-12-31 | 19091.0    |
| 1978-01-01 | 19055.0    |
| 1978-01-02 | 19028.0    |
| 1978-01-03 | 19028.0    |
| 1978-01-04 | 19082.0    |
| 1978-01-05 | 19028.0    |
| 1978-01-06 | 18970.0    |
| 1978-01-07 | 18978.0    |
| 1978-01-08 | 18994.0    |
| 1978-01-09 | 19019.0    |
| 1978-01-10 | 19073.0    |
| 1978-01-11 | 19091.0    |
| 1978-01-12 | 19073.0    |
| 1978-01-13 | 19028.0    |
| 1978-01-14 | 19028.0    |
| 1978-01-15 | 19100.0    |
| 1978-01-16 | 19073.0    |
| 1978-01-17 | 19046.0    |
| 1978-01-18 | 19055.0    |
| 1978-01-19 | 19046.0    |
| 1978-01-20 | 19100.0    |
| 1978-01-21 | 19100.0    |
| 1978-01-22 | 19091.0    |
| 1978-01-23 | 19055.0    |
| 1978-01-24 | 19055.0    |
| 1978-01-25 | 19073.0    |
| 1978-01-26 | 19100.0    |
| 1978-01-27 | 19100.0    |
| 1978-01-28 | 19064.0    |
| 1978-01-29 | 19019.0    |
| 1978-01-30 | 19037.0    |
| 1978-01-31 | 19100.0    |
| 1978-02-01 | 19100.0    |
| 1978-02-02 | 19073.0    |
| 1978-02-03 | 19091.0    |
| 1978-02-04 | 19100.0    |
| 1978-02-05 | 19116.0    |
| 1978-02-06 | 19091.0    |
| 1978-02-07 | 19037.0    |
| 1978-02-08 | 19046.0    |
| 1978-02-09 | 19037.0    |
| 1978-02-10 | 19037.0    |
| 1978-02-11 | 19116.0    |
| 1978-02-12 | 19082.0    |
| 1978-02-13 | 19055.0    |
| 1978-02-14 | 19019.0    |
| 1978-02-15 | 19010.0    |
| 1978-02-16 | 19055.0    |
| 1978-02-17 | 19064.0    |
| 1978-02-18 | 19055.0    |
| 1978-02-19 | 19055.0    |
| 1978-02-20 | 19055.0    |
| 1978-02-21 | 19064.0    |
| 1978-02-22 | 19064.0    |
| 1978-02-23 | 19073.0    |
| 1978-02-24 | 19082.0    |
| 1978-02-25 | 19082.0    |
| 1978-02-26 | 19100.0    |
| 1978-02-27 | 19082.0    |
| 1978-02-28 | 19064.0    |
| 1978-03-01 | 19116.0    |
| 1978-03-02 | 19310.0    |
| 1978-03-03 | 19368.0    |
| 1978-03-04 | 19140.0    |
| 1978-03-05 | 19073.0    |
| 1978-03-06 | 19064.0    |
| 1978-03-07 | 18962.0    |
| 1978-03-08 | 19019.0    |
| 1978-03-09 | 19052.0    |
| 1978-03-10 | 19028.0    |
| 1978-03-11 | 18930.0    |
| 1978-03-12 | 19010.0    |
| 1978-03-13 | 19037.0    |
| 1978-03-14 | 18978.0    |
| 1978-03-15 | 18962.0    |
| 1978-03-16 | 18994.0    |
| 1978-03-17 | 19046.0    |
| 1978-03-18 | 19140.0    |
| 1978-03-19 | 19216.0    |
| 1978-03-20 | 19156.0    |
| 1978-03-21 | 19091.0    |
| 1978-03-22 | 19108.0    |
| 1978-03-23 | 19270.0    |
| 1978-03-24 | 19278.0    |
| 1978-03-25 | 19198.0    |
| 1978-03-26 | 19156.0    |
| 1978-03-27 | 19132.0    |
| 1978-03-28 | 19164.0    |
| 1978-03-29 | 19132.0    |
| 1978-03-30 | 19124.0    |
| 1978-03-31 | 19243.0    |
| 1978-04-01 | 19377.0    |
| 1978-04-02 | 19294.0    |
| 1978-04-03 | 19124.0    |
| 1978-04-04 | 19028.0    |
| 1978-04-05 | 19148.0    |
| 1978-04-06 | 19064.0    |
| 1978-04-07 | 19148.0    |
| 1978-04-08 | 19189.0    |
| 1978-04-09 | 19216.0    |
| 1978-04-10 | 19037.0    |
| 1978-04-11 | 18890.0    |
| 1978-04-12 | 19010.0    |
| 1978-04-13 | 18994.0    |
| 1978-04-14 | 18858.0    |
| 1978-04-15 | 18796.0    |
| 1978-04-16 | 18841.0    |
| 1978-04-17 | 18796.0    |
| 1978-04-18 | 18640.0    |
| 1978-04-19 | 18752.0    |
| 1978-04-20 | 18787.0    |
| 1978-04-21 | 18704.0    |
| 1978-04-22 | 18752.0    |
| 1978-04-23 | 18796.0    |
| 1978-04-24 | 18769.0    |
| 1978-04-25 | 18680.0    |
| 1978-04-26 | 18494.0    |
| 1978-04-27 | 18930.0    |
| 1978-04-28 | 19124.0    |
| 1978-04-29 | 19198.0    |
| 1978-04-30 | 19798.0    |
| 1978-05-01 | 19870.0    |
| 1978-05-02 | 18841.0    |
| 1978-05-03 | 18720.0    |
| 1978-05-04 | 18366.0    |
| 1978-05-05 | 18470.0    |
| 1978-05-06 | 18406.0    |
| 1978-05-07 | 18564.0    |
| 1978-05-08 | 18769.0    |
| 1978-05-09 | 19140.0    |
| 1978-05-10 | 21524.0    |
| 1978-05-11 | 21876.0    |
| 1978-05-12 | 20894.0    |
| 1978-05-13 | 20930.0    |
| 1978-05-14 | 21660.0    |
| 1978-05-15 | 24960.0    |
| 1978-05-16 | 30450.0    |
| 1978-05-17 | 33347.0    |
| 1978-05-18 | 36032.0    |
| 1978-05-19 | 36876.0    |
| 1978-05-20 | 39130.0    |
| 1978-05-21 | 41500.0    |
| 1978-05-22 | 44398.0    |
| 1978-05-23 | 46663.0    |
| 1978-05-24 | 49480.0    |
| 1978-05-25 | 51772.0    |
| 1978-05-26 | 52716.0    |
| 1978-05-27 | 53970.0    |
| 1978-05-28 | 54941.0    |
| 1978-05-29 | 55455.0    |
| 1978-05-30 | 55790.0    |
| 1978-05-31 | 56570.0    |
| 1978-06-01 | 57180.0    |
| 1978-06-02 | 57034.0    |
| 1978-06-03 | 56810.0    |
| 1978-06-04 | 56170.0    |
| 1978-06-05 | 55610.0    |
| 1978-06-06 | 55220.0    |
| 1978-06-07 | 55550.0    |
| 1978-06-08 | 54320.0    |
| 1978-06-09 | 52887.0    |
| 1978-06-10 | 52165.0    |
| 1978-06-11 | 51472.0    |
| 1978-06-12 | 50670.0    |
| 1978-06-13 | 49318.0    |
| 1978-06-14 | 48204.0    |
| 1978-06-15 | 47105.0    |
| 1978-06-16 | 45686.0    |
| 1978-06-17 | 44638.0    |
| 1978-06-18 | 43380.0    |
| 1978-06-19 | 41960.0    |
| 1978-06-20 | 40590.0    |
| 1978-06-21 | 39840.0    |
| 1978-06-22 | 39205.0    |
| 1978-06-23 | 38535.0    |
| 1978-06-24 | 37824.0    |
| 1978-06-25 | 36932.0    |
| 1978-06-26 | 35846.0    |
| 1978-06-27 | 34780.0    |
| 1978-06-28 | 34195.0    |
| 1978-06-29 | 33256.0    |
| 1978-06-30 | 32714.0    |
| 1978-07-01 | 31856.0    |
| 1978-07-02 | 31184.0    |
| 1978-07-03 | 30636.0    |
| 1978-07-04 | 29894.0    |
| 1978-07-05 | 29179.0    |
| 1978-07-06 | 28542.0    |
| 1978-07-07 | 27992.0    |
| 1978-07-08 | 27529.0    |
| 1978-07-09 | 27022.0    |
| 1978-07-10 | 26520.0    |
| 1978-07-11 | 26150.0    |
| 1978-07-12 | 25617.0    |
| 1978-07-13 | 25170.0    |
| 1978-07-14 | 24720.0    |
| 1978-07-15 | 24710.0    |
| 1978-07-16 | 24670.0    |
| 1978-07-17 | 24660.0    |
| 1978-07-18 | 24710.0    |
| 1978-07-19 | 24750.0    |
| 1978-07-20 | 24852.0    |
| 1978-07-21 | 24841.0    |
| 1978-07-22 | 24719.0    |
| 1978-07-23 | 24819.0    |
| 1978-07-24 | 24710.0    |
| 1978-07-25 | 24810.0    |
| 1978-07-26 | 24630.0    |
| 1978-07-27 | 24570.0    |
| 1978-07-28 | 24200.0    |
| 1978-07-29 | 23640.0    |
| 1978-07-30 | 23051.0    |
| 1978-07-31 | 22463.0    |
| 1978-08-01 | 21795.0    |
| 1978-08-02 | 21542.0    |
| 1978-08-03 | 20885.0    |
| 1978-08-04 | 20326.0    |
| 1978-08-05 | 19960.0    |
| 1978-08-06 | 19574.0    |
| 1978-08-07 | 19164.0    |
| 1978-08-08 | 18672.0    |
| 1978-08-09 | 18334.0    |
| 1978-08-10 | 17980.0    |
| 1978-08-11 | 17636.0    |
| 1978-08-12 | 17684.0    |
| 1978-08-13 | 17660.0    |
| 1978-08-14 | 17636.0    |
| 1978-08-15 | 17612.0    |
| 1978-08-16 | 17599.0    |
| 1978-08-17 | 17980.0    |
| 1978-08-18 | 17532.0    |
| 1978-08-19 | 17372.0    |
| 1978-08-20 | 17460.0    |
| 1978-08-21 | 17084.0    |
| 1978-08-22 | 17140.0    |
| 1978-08-23 | 17124.0    |
| 1978-08-24 | 17092.0    |
| 1978-08-25 | 17084.0    |
| 1978-08-26 | 17076.0    |
| 1978-08-27 | 17060.0    |
| 1978-08-28 | 17372.0    |
| 1978-08-29 | 18406.0    |
| 1978-08-30 | 18744.0    |
| 1978-08-31 | 17444.0    |
| 1978-09-01 | 17450.0    |
| 1978-09-02 | 17620.0    |
| 1978-09-03 | 17500.0    |
| 1978-09-04 | 17444.0    |
| 1978-09-05 | 17668.0    |
| 1978-09-06 | 17412.0    |
| 1978-09-07 | 17388.0    |
| 1978-09-08 | 17364.0    |
| 1978-09-09 | 17372.0    |
| 1978-09-10 | 17332.0    |
| 1978-09-11 | 17284.0    |
| 1978-09-12 | 17348.0    |
| 1978-09-13 | 17260.0    |
| 1978-09-14 | 17252.0    |
| 1978-09-15 | 17340.0    |
| 1978-09-16 | 17244.0    |
| 1978-09-17 | 17212.0    |
| 1978-09-18 | 17140.0    |
| 1978-09-19 | 17196.0    |
| 1978-09-20 | 17212.0    |
| 1978-09-21 | 17236.0    |
| 1978-09-22 | 17180.0    |
| 1978-09-23 | 17220.0    |
| 1978-09-24 | 17164.0    |
| 1978-09-25 | 17220.0    |
| 1978-09-26 | 17180.0    |
| 1978-09-27 | 17172.0    |
| 1978-09-28 | 17180.0    |
| 1978-09-29 | 17164.0    |
| 1978-09-30 | 17140.0    |
| 1978-10-01 | 17124.0    |
| 1978-10-02 | 17108.0    |
| 1978-10-03 | 17100.0    |
| 1978-10-04 | 17092.0    |
| 1978-10-05 | 17100.0    |
| 1978-10-06 | 17108.0    |
| 1978-10-07 | 17108.0    |
| 1978-10-08 | 17100.0    |
| 1978-10-09 | 17076.0    |
| 1978-10-10 | 17044.0    |
| 1978-10-11 | 17020.0    |
| 1978-10-12 | 17036.0    |
| 1978-10-13 | 17028.0    |
| 1978-10-14 | 17020.0    |
| 1978-10-15 | 17012.0    |
| 1978-10-16 | 17004.0    |
| 1978-10-17 | 17004.0    |
| 1978-10-18 | 16980.0    |
| 1978-10-19 | 16980.0    |
| 1978-10-20 | 16988.0    |
| 1978-10-21 | 17060.0    |
| 1978-10-22 | 16996.0    |
| 1978-10-23 | 16964.0    |
| 1978-10-24 | 16940.0    |
| 1978-10-25 | 16980.0    |
| 1978-10-26 | 16964.0    |
| 1978-10-27 | 16988.0    |
| 1978-10-28 | 16964.0    |
| 1978-10-29 | 16948.0    |
| 1978-10-30 | 16972.0    |
| 1978-10-31 | 16972.0    |
| 1978-11-01 | 16924.0    |
| 1978-11-02 | 16980.0    |
| 1978-11-03 | 16996.0    |
| 1978-11-04 | 16940.0    |
| 1978-11-05 | 16948.0    |
| 1978-11-06 | 16948.0    |
| 1978-11-07 | 16980.0    |
| 1978-11-08 | 16940.0    |
| 1978-11-09 | 16964.0    |
| 1978-11-10 | 16980.0    |
| 1978-11-11 | 16996.0    |
| 1978-11-12 | 17012.0    |
| 1978-11-13 | 16940.0    |
| 1978-11-14 | 16948.0    |
| 1978-11-15 | 16964.0    |
| 1978-11-16 | 16956.0    |
| 1978-11-17 | 16956.0    |
| 1978-11-18 | 16948.0    |
| 1978-11-19 | 16940.0    |
| 1978-11-20 | 16948.0    |
| 1978-11-21 | 16988.0    |
| 1978-11-22 | 17020.0    |
| 1978-11-23 | 17036.0    |
| 1978-11-24 | 16980.0    |
| 1978-11-25 | 16996.0    |
| 1978-11-26 | 16940.0    |
| 1978-11-27 | 16924.0    |
| 1978-11-28 | 16980.0    |
| 1978-11-29 | 16996.0    |
| 1978-11-30 | 16916.0    |
| 1978-12-01 | 16892.0    |
| 1978-12-02 | 16916.0    |
| 1978-12-03 | 16940.0    |
| 1978-12-04 | 16924.0    |
| 1978-12-05 | 16980.0    |
| 1978-12-06 | 16956.0    |
| 1978-12-07 | 16868.0    |
| 1978-12-08 | 16868.0    |
| 1978-12-09 | 16876.0    |
| 1978-12-10 | 17020.0    |
| 1978-12-11 | 17116.0    |
| 1978-12-12 | 17860.0    |
| 1978-12-13 | 17796.0    |
| 1978-12-14 | 17372.0    |
| 1978-12-15 | 17092.0    |
| 1978-12-16 | 17028.0    |
| 1978-12-17 | 17060.0    |
| 1978-12-18 | 17060.0    |
| 1978-12-19 | 17124.0    |
| 1978-12-20 | 17108.0    |
| 1978-12-21 | 16948.0    |
| 1978-12-22 | 16916.0    |
| 1978-12-23 | 17068.0    |
| 1978-12-24 | 17076.0    |
| 1978-12-25 | 17068.0    |
| 1978-12-26 | 17076.0    |
| 1978-12-27 | 16964.0    |
| 1978-12-28 | 17028.0    |
| 1978-12-29 | 17020.0    |
| 1978-12-30 | 16908.0    |
| 1978-12-31 | 16916.0    |
| 1979-01-01 | 16908.0    |
| 1979-01-02 | 16908.0    |
| 1979-01-03 | 16940.0    |
| 1979-01-04 | 16988.0    |
| 1979-01-05 | 17044.0    |
| 1979-01-06 | 17044.0    |
| 1979-01-07 | 16980.0    |
| 1979-01-08 | 16964.0    |
| 1979-01-09 | 16988.0    |
| 1979-01-10 | 17044.0    |
| 1979-01-11 | 16964.0    |
| 1979-01-12 | 16996.0    |
| 1979-01-13 | 17036.0    |
| 1979-01-14 | 16988.0    |
| 1979-01-15 | 16940.0    |
| 1979-01-16 | 16980.0    |
| 1979-01-17 | 17020.0    |
| 1979-01-18 | 17004.0    |
| 1979-01-19 | 16956.0    |
| 1979-01-20 | 16988.0    |
| 1979-01-21 | 17012.0    |
| 1979-01-22 | 17012.0    |
| 1979-01-23 | 16980.0    |
| 1979-01-24 | 16940.0    |
| 1979-01-25 | 16964.0    |
| 1979-01-26 | 16980.0    |
| 1979-01-27 | 16988.0    |
| 1979-01-28 | 17004.0    |
| 1979-01-29 | 17036.0    |
| 1979-01-30 | 16948.0    |
| 1979-01-31 | 16948.0    |
| 1979-02-01 | 16972.0    |
| 1979-02-02 | 16932.0    |
| 1979-02-03 | 16908.0    |
| 1979-02-04 | 16932.0    |
| 1979-02-05 | 16940.0    |
| 1979-02-06 | 16964.0    |
| 1979-02-07 | 16966.0    |
| 1979-02-08 | 17028.0    |
| 1979-02-09 | 16980.0    |
| 1979-02-10 | 16964.0    |
| 1979-02-11 | 16972.0    |
| 1979-02-12 | 17036.0    |
| 1979-02-13 | 17092.0    |
| 1979-02-14 | 17140.0    |
| 1979-02-15 | 17220.0    |
| 1979-02-16 | 17044.0    |
| 1979-02-17 | 16988.0    |
| 1979-02-18 | 17020.0    |
| 1979-02-19 | 17028.0    |
| 1979-02-20 | 16940.0    |
| 1979-02-21 | 16956.0    |
| 1979-02-22 | 16988.0    |
| 1979-02-23 | 16980.0    |
| 1979-02-24 | 16916.0    |
| 1979-02-25 | 16916.0    |
| 1979-02-26 | 17036.0    |
| 1979-02-27 | 16940.0    |
| 1979-02-28 | 16924.0    |
| 1979-03-01 | 16972.0    |
| 1979-03-02 | 16964.0    |
| 1979-03-03 | 16892.0    |
| 1979-03-04 | 16916.0    |
| 1979-03-05 | 16916.0    |
| 1979-03-06 | 16940.0    |
| 1979-03-07 | 16980.0    |
| 1979-03-08 | 17502.0    |
| 1979-03-09 | 17308.0    |
| 1979-03-10 | 17164.0    |
| 1979-03-11 | 17020.0    |
| 1979-03-12 | 17364.0    |
| 1979-03-13 | 17604.0    |
| 1979-03-14 | 18036.0    |
| 1979-03-15 | 18470.0    |
| 1979-03-16 | 18850.0    |
| 1979-03-17 | 18020.0    |
| 1979-03-18 | 16988.0    |
| 1979-03-19 | 17708.0    |
| 1979-03-20 | 18100.0    |
| 1979-03-21 | 18286.0    |
| 1979-03-22 | 18537.0    |
| 1979-03-23 | 18769.0    |
| 1979-03-24 | 18744.0    |
| 1979-03-25 | 17940.0    |
| 1979-03-26 | 17380.0    |
| 1979-03-27 | 16940.0    |
| 1979-03-28 | 16964.0    |
| 1979-03-29 | 16868.0    |
| 1979-03-30 | 16614.0    |
| 1979-03-31 | 16868.0    |
| 1979-04-01 | 16940.0    |
| 1979-04-02 | 16748.0    |
| 1979-04-03 | 16828.0    |
| 1979-04-04 | 16780.0    |
| 1979-04-05 | 17068.0    |
| 1979-04-06 | 16756.0    |
| 1979-04-07 | 16956.0    |
| 1979-04-08 | 16900.0    |
| 1979-04-09 | 16900.0    |
| 1979-04-10 | 18390.0    |
| 1979-04-11 | 19724.0    |
| 1979-04-12 | 19529.0    |
| 1979-04-13 | 16820.0    |
| 1979-04-14 | 16526.0    |
| 1979-04-15 | 17060.0    |
| 1979-04-16 | 17244.0    |
| 1979-04-17 | 20024.0    |
| 1979-04-18 | 22550.0    |
| 1979-04-19 | 27220.0    |
| 1979-04-20 | 30462.0    |
| 1979-04-21 | 32373.0    |
| 1979-04-22 | 34403.0    |
| 1979-04-23 | 36624.0    |
| 1979-04-24 | 38595.0    |
| 1979-04-25 | 41040.0    |
| 1979-04-26 | 43332.0    |
| 1979-04-27 | 45551.0    |
| 1979-04-28 | 47404.0    |
| 1979-04-29 | 49174.0    |
| 1979-04-30 | 50670.0    |
| 1979-05-01 | 53020.0    |
| 1979-05-02 | 55160.0    |
| 1979-05-03 | 56390.0    |
| 1979-05-04 | 57160.0    |
| 1979-05-05 | 57907.0    |
| 1979-05-06 | 58748.0    |
| 1979-05-07 | 62150.0    |
| 1979-05-08 | 66720.0    |
| 1979-05-09 | 69318.0    |
| 1979-05-10 | 70342.0    |
| 1979-05-11 | 70274.0    |
| 1979-05-12 | 69952.0    |
| 1979-05-13 | 68014.0    |
| 1979-05-14 | 67032.0    |
| 1979-05-15 | 65378.0    |
| 1979-05-16 | 63760.0    |
| 1979-05-17 | 61930.0    |
| 1979-05-18 | 60450.0    |
| 1979-05-19 | 60660.0    |
| 1979-05-20 | 63220.0    |
| 1979-05-21 | 66940.0    |
| 1979-05-22 | 79954.0    |
| 1979-05-23 | 74286.0    |
| 1979-05-24 | 78410.0    |
| 1979-05-25 | 83485.0    |
| 1979-05-26 | 88762.0    |
| 1979-05-27 | 94980.0    |
| 1979-05-28 | 100770.0   |
| 1979-05-29 | 105550.0   |
| 1979-05-30 | 109750.0   |
| 1979-05-31 | 113300.0   |
| 1979-06-01 | 116010.0   |
| 1979-06-02 | 117210.0   |
| 1979-06-03 | 116790.0   |
| 1979-06-04 | 116250.0   |
| 1979-06-05 | 116010.0   |
| 1979-06-06 | 117330.0   |
| 1979-06-07 | 119900.0   |
| 1979-06-08 | 122420.0   |
| 1979-06-09 | 126860.0   |
| 1979-06-10 | 131560.0   |
| 1979-06-11 | 134410.0   |
| 1979-06-12 | 135140.0   |
| 1979-06-13 | 135140.0   |
| 1979-06-14 | 135700.0   |
| 1979-06-15 | 138360.0   |
| 1979-06-16 | 141340.0   |
| 1979-06-17 | 144140.0   |
| 1979-06-18 | 145960.0   |
| 1979-06-19 | 146540.0   |
| 1979-06-20 | 146700.0   |
| 1979-06-21 | 146700.0   |
| 1979-06-22 | 146900.0   |
| 1979-06-23 | 146740.0   |
| 1979-06-24 | 146580.0   |
| 1979-06-25 | 146500.0   |
| 1979-06-26 | 146700.0   |
| 1979-06-27 | 146900.0   |
| 1979-06-28 | 146940.0   |
| 1979-06-29 | 146620.0   |
| 1979-06-30 | 146180.0   |
| 1979-07-01 | 145600.0   |
| 1979-07-02 | 145450.0   |
| 1979-07-03 | 144660.0   |
| 1979-07-04 | 143780.0   |
| 1979-07-05 | 143040.0   |
| 1979-07-06 | 142500.0   |
| 1979-07-07 | 141680.0   |
| 1979-07-08 | 140820.0   |
| 1979-07-09 | 139700.0   |
| 1979-07-10 | 138180.0   |
| 1979-07-11 | 136600.0   |
| 1979-07-12 | 134820.0   |
| 1979-07-13 | 132800.0   |
| 1979-07-14 | 130890.0   |
| 1979-07-15 | 128850.0   |
| 1979-07-16 | 127400.0   |
| 1979-07-17 | 126100.0   |
| 1979-07-18 | 125460.0   |
| 1979-07-19 | 124780.0   |
| 1979-07-20 | 124220.0   |
| 1979-07-21 | 123130.0   |
| 1979-07-22 | 122100.0   |
| 1979-07-23 | 121120.0   |
| 1979-07-24 | 120050.0   |
| 1979-07-25 | 119280.0   |
| 1979-07-26 | 118990.0   |
| 1979-07-27 | 118960.0   |
| 1979-07-28 | 118900.0   |
| 1979-07-29 | 118870.0   |
| 1979-07-30 | 118660.0   |
| 1979-07-31 | 118600.0   |
| 1979-08-01 | 118600.0   |
| 1979-08-02 | 118630.0   |
| 1979-08-03 | 118630.0   |
| 1979-08-04 | 118600.0   |
| 1979-08-05 | 118540.0   |
| 1979-08-06 | 118480.0   |
| 1979-08-07 | 118360.0   |
| 1979-08-08 | 118330.0   |
| 1979-08-09 | 118330.0   |
| 1979-08-10 | 118300.0   |
| 1979-08-11 | 118270.0   |
| 1979-08-12 | 118210.0   |
| 1979-08-13 | 118120.0   |
| 1979-08-14 | 118150.0   |
| 1979-08-15 | 118240.0   |
| 1979-08-16 | 117540.0   |
| 1979-08-17 | 117450.0   |
| 1979-08-18 | 117360.0   |
| 1979-08-19 | 117300.0   |
| 1979-08-20 | 117270.0   |
| 1979-08-21 | 117270.0   |
| 1979-08-22 | 117240.0   |
| 1979-08-23 | 117210.0   |
| 1979-08-24 | 117180.0   |
| 1979-08-25 | 117060.0   |
| 1979-08-26 | 116940.0   |
| 1979-08-27 | 116850.0   |
| 1979-08-28 | 116820.0   |
| 1979-08-29 | 116730.0   |
| 1979-08-30 | 116730.0   |
| 1979-08-31 | 116700.0   |
| 1979-09-01 | 116640.0   |
| 1979-09-02 | 116610.0   |
| 1979-09-03 | 116610.0   |
| 1979-09-04 | 116610.0   |
| 1979-09-05 | 117180.0   |
| 1979-09-06 | 116760.0   |
| 1979-09-07 | 116400.0   |
| 1979-09-08 | 116220.0   |
| 1979-09-09 | 116400.0   |
| 1979-09-10 | 116430.0   |
| 1979-09-11 | 116370.0   |
| 1979-09-12 | 116160.0   |
| 1979-09-13 | 115950.0   |
| 1979-09-14 | 115950.0   |
| 1979-09-15 | 115950.0   |
| 1979-09-16 | 116310.0   |
| 1979-09-17 | 116400.0   |
| 1979-09-18 | 115720.0   |
| 1979-09-19 | 115400.0   |
| 1979-09-20 | 115370.0   |
| 1979-09-21 | 115370.0   |
| 1979-09-22 | 115370.0   |
| 1979-09-23 | 115440.0   |
| 1979-09-24 | 115480.0   |
| 1979-09-25 | 115480.0   |
| 1979-09-26 | 115400.0   |
| 1979-09-27 | 115400.0   |
| 1979-09-28 | 115400.0   |
| 1979-09-29 | 116100.0   |
| 1979-09-30 | 117270.0   |
| 1979-10-01 | 118180.0   |
| 1979-10-02 | 117030.0   |
| 1979-10-03 | 115890.0   |
| 1979-10-04 | 115100.0   |
| 1979-10-05 | 114860.0   |
| 1979-10-06 | 114830.0   |
| 1979-10-07 | 114740.0   |
| 1979-10-08 | 114740.0   |
| 1979-10-09 | 114770.0   |
| 1979-10-10 | 114800.0   |
| 1979-10-11 | 114350.0   |
| 1979-10-12 | 114440.0   |
| 1979-10-13 | 114410.0   |
| 1979-10-14 | 114410.0   |
| 1979-10-15 | 114410.0   |
| 1979-10-16 | 114410.0   |
| 1979-10-17 | 114410.0   |
| 1979-10-18 | 114410.0   |
| 1979-10-19 | 114410.0   |
| 1979-10-20 | 114350.0   |
| 1979-10-21 | 114470.0   |
| 1979-10-22 | 114440.0   |
| 1979-10-23 | 115920.0   |
| 1979-10-24 | 117000.0   |
| 1979-10-25 | 116610.0   |
| 1979-10-26 | 116040.0   |
| 1979-10-27 | 115370.0   |
| 1979-10-28 | 114810.0   |
| 1979-10-29 | 114230.0   |
| 1979-10-30 | 113660.0   |
| 1979-10-31 | 111670.0   |
| 1979-11-01 | 109420.0   |
| 1979-11-02 | 107200.0   |
| 1979-11-03 | 105080.0   |
| 1979-11-04 | 102830.0   |
| 1979-11-05 | 100500.0   |
| 1979-11-06 | 98048.0    |
| 1979-11-07 | 96080.0    |
| 1979-11-08 | 94278.0    |
| 1979-11-09 | 92118.0    |
| 1979-11-10 | 89448.0    |
| 1979-11-11 | 86666.0    |
| 1979-11-12 | 83970.0    |
| 1979-11-13 | 81145.0    |
| 1979-11-14 | 78602.0    |
| 1979-11-15 | 76403.0    |
| 1979-11-16 | 74263.0    |
| 1979-11-17 | 72610.0    |
| 1979-11-18 | 70724.0    |
| 1979-11-19 | 68554.0    |
| 1979-11-20 | 66500.0    |
| 1979-11-21 | 64564.0    |
| 1979-11-22 | 62643.0    |
| 1979-11-23 | 60618.0    |
| 1979-11-24 | 58460.0    |
| 1979-11-25 | 56350.0    |
| 1979-11-26 | 54300.0    |
| 1979-11-27 | 52146.0    |
| 1979-11-28 | 50012.0    |
| 1979-11-29 | 47818.0    |
| 1979-11-30 | 45686.0    |
| 1979-12-01 | 45000.0    |
| 1979-12-02 | 44654.0    |
| 1979-12-03 | 44180.0    |
| 1979-12-04 | 43924.0    |
| 1979-12-05 | 43700.0    |
| 1979-12-06 | 43652.0    |
| 1979-12-07 | 43588.0    |
| 1979-12-08 | 43540.0    |
| 1979-12-09 | 43540.0    |
| 1979-12-10 | 43524.0    |
| 1979-12-11 | 43460.0    |
| 1979-12-12 | 43492.0    |
| 1979-12-13 | 43508.0    |
| 1979-12-14 | 43508.0    |
| 1979-12-15 | 43476.0    |
| 1979-12-16 | 43460.0    |
| 1979-12-17 | 43460.0    |
| 1979-12-18 | 43428.0    |
| 1979-12-19 | 43428.0    |
| 1979-12-20 | 43460.0    |
| 1979-12-21 | 43540.0    |
| 1979-12-22 | 43604.0    |
| 1979-12-23 | 43604.0    |
| 1979-12-24 | 43620.0    |
| 1979-12-25 | 43652.0    |
| 1979-12-26 | 43668.0    |
| 1979-12-27 | 43140.0    |
| 1979-12-28 | 43300.0    |
| 1979-12-29 | 43524.0    |
| 1979-12-30 | 43700.0    |
| 1979-12-31 | 43716.0    |
| 1980-01-01 | 43572.0    |
| 1980-01-02 | 43588.0    |
| 1980-01-03 | 43620.0    |
| 1980-01-04 | 43668.0    |
| 1980-01-05 | 43700.0    |
| 1980-01-06 | 43748.0    |
| 1980-01-07 | 43812.0    |
| 1980-01-08 | 43924.0    |
| 1980-01-09 | 44004.0    |
| 1980-01-10 | 44148.0    |
| 1980-01-11 | 44164.0    |
| 1980-01-12 | 44282.0    |
| 1980-01-13 | 44430.0    |
| 1980-01-14 | 45085.0    |
| 1980-01-15 | 45789.0    |
| 1980-01-16 | 46187.0    |
| 1980-01-17 | 46374.0    |
| 1980-01-18 | 46544.0    |
| 1980-01-19 | 46731.0    |
| 1980-01-20 | 46935.0    |
| 1980-01-21 | 47020.0    |
| 1980-01-22 | 46986.0    |
| 1980-01-23 | 46901.0    |
| 1980-01-24 | 46850.0    |
| 1980-01-25 | 46680.0    |
| 1980-01-26 | 46561.0    |
| 1980-01-27 | 46408.0    |
| 1980-01-28 | 46306.0    |
| 1980-01-29 | 46238.0    |
| 1980-01-30 | 46238.0    |
| 1980-01-31 | 46340.0    |
| 1980-02-01 | 44730.0    |
| 1980-02-02 | 44658.0    |
| 1980-02-03 | 44414.0    |
| 1980-02-04 | 44176.0    |
| 1980-02-05 | 43932.0    |
| 1980-02-06 | 43690.0    |
| 1980-02-07 | 43537.0    |
| 1980-02-08 | 43486.0    |
| 1980-02-09 | 43469.0    |
| 1980-02-10 | 43469.0    |
| 1980-02-11 | 43430.0    |
| 1980-02-12 | 43401.0    |
| 1980-02-13 | 43401.0    |
| 1980-02-14 | 43540.0    |
| 1980-02-15 | 43980.0    |
| 1980-02-16 | 43934.0    |
| 1980-02-17 | 45438.0    |
| 1980-02-18 | 45688.0    |
| 1980-02-19 | 46902.0    |
| 1980-02-20 | 48206.0    |
| 1980-02-21 | 48715.0    |
| 1980-02-22 | 48810.0    |
| 1980-02-23 | 48846.0    |
| 1980-02-24 | 48772.0    |
| 1980-02-25 | 48278.0    |
| 1980-02-26 | 47720.0    |
| 1980-02-27 | 47224.0    |
| 1980-02-28 | 46686.0    |
| 1980-02-29 | 46246.0    |
| 1980-03-01 | 45634.0    |
| 1980-03-02 | 44730.0    |
| 1980-03-03 | 44159.0    |
| 1980-03-04 | 44057.0    |
| 1980-03-05 | 44057.0    |
| 1980-03-06 | 43571.0    |
| 1980-03-07 | 43129.0    |
| 1980-03-08 | 43146.0    |
| 1980-03-09 | 43214.0    |
| 1980-03-10 | 43214.0    |
| 1980-03-11 | 43384.0    |
| 1980-03-12 | 43282.0    |
| 1980-03-13 | 43044.0    |
| 1980-03-14 | 43095.0    |
| 1980-03-15 | 43214.0    |
| 1980-03-16 | 43265.0    |
| 1980-03-17 | 43197.0    |
| 1980-03-18 | 43146.0    |
| 1980-03-19 | 43129.0    |
| 1980-03-20 | 43180.0    |
| 1980-03-21 | 43180.0    |
| 1980-03-22 | 43163.0    |
| 1980-03-23 | 43146.0    |
| 1980-03-24 | 43044.0    |
| 1980-03-25 | 43095.0    |
| 1980-03-26 | 43146.0    |
| 1980-03-27 | 43129.0    |
| 1980-03-28 | 42993.0    |
| 1980-03-29 | 42993.0    |
| 1980-03-30 | 43027.0    |
| 1980-03-31 | 43061.0    |
| 1980-04-01 | 42959.0    |
| 1980-04-02 | 42976.0    |
| 1980-04-03 | 42925.0    |
| 1980-04-04 | 42891.0    |
| 1980-04-05 | 43027.0    |
| 1980-04-06 | 43112.0    |
| 1980-04-07 | 43095.0    |
| 1980-04-08 | 42908.0    |
| 1980-04-09 | 43197.0    |
| 1980-04-10 | 43010.0    |
| 1980-04-11 | 42840.0    |
| 1980-04-12 | 43044.0    |
| 1980-04-13 | 42908.0    |
| 1980-04-14 | 43044.0    |
| 1980-04-15 | 43021.0    |
| 1980-04-16 | 43968.0    |
| 1980-04-17 | 45474.0    |
| 1980-04-18 | 47190.0    |
| 1980-04-19 | 49098.0    |
| 1980-04-20 | 51164.0    |
| 1980-04-21 | 53100.0    |
| 1980-04-22 | 55320.0    |
| 1980-04-23 | 57600.0    |
| 1980-04-24 | 59933.0    |
| 1980-04-25 | 60941.0    |
| 1980-04-26 | 59870.0    |
| 1980-04-27 | 59008.0    |
| 1980-04-28 | 59313.0    |
| 1980-04-29 | 60710.0    |
| 1980-04-30 | 62988.0    |
| 1980-05-01 | 65046.0    |
| 1980-05-02 | 66543.0    |
| 1980-05-03 | 67328.0    |
| 1980-05-04 | 68379.0    |
| 1980-05-05 | 69864.0    |
| 1980-05-06 | 73505.0    |
| 1980-05-07 | 79456.0    |
| 1980-05-08 | 85420.0    |
| 1980-05-09 | 92418.0    |
| 1980-05-10 | 96025.0    |
| 1980-05-11 | 98534.0    |
| 1980-05-12 | 100440.0   |
| 1980-05-13 | 102560.0   |
| 1980-05-14 | 103690.0   |
| 1980-05-15 | 105140.0   |
| 1980-05-16 | 106170.0   |
| 1980-05-17 | 106890.0   |
| 1980-05-18 | 107760.0   |
| 1980-05-19 | 109740.0   |
| 1980-05-20 | 113250.0   |
| 1980-05-21 | 118560.0   |
| 1980-05-22 | 124850.0   |
| 1980-05-23 | 131800.0   |
| 1980-05-24 | 138000.0   |
| 1980-05-25 | 144280.0   |
| 1980-05-26 | 148260.0   |
| 1980-05-27 | 150920.0   |
| 1980-05-28 | 154480.0   |
| 1980-05-29 | 160150.0   |
| 1980-05-30 | 165580.0   |
| 1980-05-31 | 169580.0   |
| 1980-06-01 | 173540.0   |
| 1980-06-02 | 177000.0   |
| 1980-06-03 | 179080.0   |
| 1980-06-04 | 181700.0   |
| 1980-06-05 | 184500.0   |
| 1980-06-06 | 187020.0   |
| 1980-06-07 | 188820.0   |
| 1980-06-08 | 189740.0   |
| 1980-06-09 | 191820.0   |
| 1980-06-10 | 194380.0   |
| 1980-06-11 | 196560.0   |
| 1980-06-12 | 197520.0   |
| 1980-06-13 | 198200.0   |
| 1980-06-14 | 198320.0   |
| 1980-06-15 | 197760.0   |
| 1980-06-16 | 196520.0   |
| 1980-06-17 | 195000.0   |
| 1980-06-18 | 193540.0   |
| 1980-06-19 | 192580.0   |
| 1980-06-20 | 190420.0   |
| 1980-06-21 | 188140.0   |
| 1980-06-22 | 185820.0   |
| 1980-06-23 | 183580.0   |
| 1980-06-24 | 181620.0   |
| 1980-06-25 | 179520.0   |
| 1980-06-26 | 176920.0   |
| 1980-06-27 | 174300.0   |
| 1980-06-28 | 171280.0   |
| 1980-06-29 | 168660.0   |
| 1980-06-30 | 165660.0   |
| 1980-07-01 | 163020.0   |
| 1980-07-02 | 159800.0   |
| 1980-07-03 | 156760.0   |
| 1980-07-04 | 153670.0   |
| 1980-07-05 | 150460.0   |
| 1980-07-06 | 147170.0   |
| 1980-07-07 | 144360.0   |
| 1980-07-08 | 140960.0   |
| 1980-07-09 | 138980.0   |
| 1980-07-10 | 137460.0   |
| 1980-07-11 | 136640.0   |
| 1980-07-12 | 136600.0   |
| 1980-07-13 | 136340.0   |
| 1980-07-14 | 136270.0   |
| 1980-07-15 | 136360.0   |
| 1980-07-16 | 136720.0   |
| 1980-07-17 | 136720.0   |
| 1980-07-18 | 136960.0   |
| 1980-07-19 | 136920.0   |
| 1980-07-20 | 136720.0   |
| 1980-07-21 | 136540.0   |
| 1980-07-22 | 136420.0   |
| 1980-07-23 | 136300.0   |
| 1980-07-24 | 136000.0   |
| 1980-07-25 | 135840.0   |
| 1980-07-26 | 135800.0   |
| 1980-07-27 | 135880.0   |
| 1980-07-28 | 135920.0   |
| 1980-07-29 | 136210.0   |
| 1980-07-30 | 136300.0   |
| 1980-07-31 | 136330.0   |
| 1980-08-01 | 136270.0   |
| 1980-08-02 | 136000.0   |
| 1980-08-03 | 135540.0   |
| 1980-08-04 | 135360.0   |
| 1980-08-05 | 135330.0   |
| 1980-08-06 | 135330.0   |
| 1980-08-07 | 135330.0   |
| 1980-08-08 | 136090.0   |
| 1980-08-09 | 136090.0   |
| 1980-08-10 | 135800.0   |
| 1980-08-11 | 136180.0   |
| 1980-08-12 | 135800.0   |
| 1980-08-13 | 135360.0   |
| 1980-08-14 | 135800.0   |
| 1980-08-15 | 135600.0   |
| 1980-08-16 | 135390.0   |
| 1980-08-17 | 135330.0   |
| 1980-08-18 | 135260.0   |
| 1980-08-19 | 135140.0   |
| 1980-08-20 | 134980.0   |
| 1980-08-21 | 134840.0   |
| 1980-08-22 | 134780.0   |
| 1980-08-23 | 134690.0   |
| 1980-08-24 | 134690.0   |
| 1980-08-25 | 134720.0   |
| 1980-08-26 | 135300.0   |
| 1980-08-27 | 134630.0   |
| 1980-08-28 | 134240.0   |
| 1980-08-29 | 134240.0   |
| 1980-08-30 | 134360.0   |
| 1980-08-31 | 134480.0   |
| 1980-09-01 | 134560.0   |
| 1980-09-02 | 134660.0   |
| 1980-09-03 | 134560.0   |
| 1980-09-04 | 134240.0   |
| 1980-09-05 | 134360.0   |
| 1980-09-06 | 134520.0   |
| 1980-09-07 | 134600.0   |
| 1980-09-08 | 134520.0   |
| 1980-09-09 | 134050.0   |
| 1980-09-10 | 134110.0   |
| 1980-09-11 | 133900.0   |
| 1980-09-12 | 133860.0   |
| 1980-09-13 | 133900.0   |
| 1980-09-14 | 133960.0   |
| 1980-09-15 | 133990.0   |
| 1980-09-16 | 133900.0   |
| 1980-09-17 | 133820.0   |
| 1980-09-18 | 133740.0   |
| 1980-09-19 | 133740.0   |
| 1980-09-20 | 133620.0   |
| 1980-09-21 | 133580.0   |
| 1980-09-22 | 133500.0   |
| 1980-09-23 | 133470.0   |
| 1980-09-24 | 133780.0   |
| 1980-09-25 | 133500.0   |
| 1980-09-26 | 133410.0   |
| 1980-09-27 | 133380.0   |
| 1980-09-28 | 133350.0   |
| 1980-09-29 | 133320.0   |
| 1980-09-30 | 133350.0   |
| 1980-10-01 | 133200.0   |
| 1980-10-02 | 132960.0   |
| 1980-10-03 | 132880.0   |
| 1980-10-04 | 132800.0   |
| 1980-10-05 | 132680.0   |
| 1980-10-06 | 132710.0   |
| 1980-10-07 | 132740.0   |
| 1980-10-08 | 132680.0   |
| 1980-10-09 | 132680.0   |
| 1980-10-10 | 132740.0   |
| 1980-10-11 | 132710.0   |
| 1980-10-12 | 132560.0   |
| 1980-10-13 | 132380.0   |
| 1980-10-14 | 132320.0   |
| 1980-10-15 | 132500.0   |
| 1980-10-16 | 132500.0   |
| 1980-10-17 | 132500.0   |
| 1980-10-18 | 132530.0   |
| 1980-10-19 | 132530.0   |
| 1980-10-20 | 132530.0   |
| 1980-10-21 | 132410.0   |
| 1980-10-22 | 132380.0   |
| 1980-10-23 | 132350.0   |
| 1980-10-24 | 132380.0   |
| 1980-10-25 | 132410.0   |
| 1980-10-26 | 132410.0   |
| 1980-10-27 | 132440.0   |
| 1980-10-28 | 132440.0   |
| 1980-10-29 | 132470.0   |
| 1980-10-30 | 132260.0   |
| 1980-10-31 | 132300.0   |
| 1980-11-01 | 131220.0   |
| 1980-11-02 | 129680.0   |
| 1980-11-03 | 127980.0   |
| 1980-11-04 | 126400.0   |
| 1980-11-05 | 125040.0   |
| 1980-11-06 | 122970.0   |
| 1980-11-07 | 120860.0   |
| 1980-11-08 | 118980.0   |
| 1980-11-09 | 117140.0   |
| 1980-11-10 | 115330.0   |
| 1980-11-11 | 113550.0   |
| 1980-11-12 | 111810.0   |
| 1980-11-13 | 110010.0   |
| 1980-11-14 | 108060.0   |
| 1980-11-15 | 106140.0   |
| 1980-11-16 | 104410.0   |
| 1980-11-17 | 102740.0   |
| 1980-11-18 | 100800.0   |
| 1980-11-19 | 99000.0    |
| 1980-11-20 | 97311.0    |
| 1980-11-21 | 95701.0    |
| 1980-11-22 | 94092.0    |
| 1980-11-23 | 92574.0    |
| 1980-11-24 | 91170.0    |
| 1980-11-25 | 89795.0    |
| 1980-11-26 | 88028.0    |
| 1980-11-27 | 86450.0    |
| 1980-11-28 | 84890.0    |
| 1980-11-29 | 83290.0    |
| 1980-11-30 | 81685.0    |
| 1980-12-01 | 80090.0    |
| 1980-12-02 | 78510.0    |
| 1980-12-03 | 77070.0    |
| 1980-12-04 | 75606.0    |
| 1980-12-05 | 74162.0    |
| 1980-12-06 | 72759.0    |
| 1980-12-07 | 71474.0    |
| 1980-12-08 | 70554.0    |
| 1980-12-09 | 69726.0    |
| 1980-12-10 | 68990.0    |
| 1980-12-11 | 67860.0    |
| 1980-12-12 | 66366.0    |
| 1980-12-13 | 64760.0    |
| 1980-12-14 | 63250.0    |
| 1980-12-15 | 61739.0    |
| 1980-12-16 | 60374.0    |
| 1980-12-17 | 59170.0    |
| 1980-12-18 | 57990.0    |
| 1980-12-19 | 56600.0    |
| 1980-12-20 | 55570.0    |
| 1980-12-21 | 54640.0    |
| 1980-12-22 | 53750.0    |
| 1980-12-23 | 52501.0    |
| 1980-12-24 | 51200.0    |
| 1980-12-25 | 49738.0    |
| 1980-12-26 | 48440.0    |
| 1980-12-27 | 47190.0    |
| 1980-12-28 | 45914.0    |
| 1980-12-29 | 44550.0    |
| 1980-12-30 | 42085.0    |
| 1980-12-31 | 40318.0    |
| 1981-01-01 | 40776.0    |
| 1981-01-02 | 40857.0    |
| 1981-01-03 | 40796.0    |
| 1981-01-04 | 40680.0    |
| 1981-01-05 | 40561.0    |
| 1981-01-06 | 40350.0    |
| 1981-01-07 | 40430.0    |
| 1981-01-08 | 40494.0    |
| 1981-01-09 | 40527.0    |
| 1981-01-10 | 40544.0    |
| 1981-01-11 | 40578.0    |
| 1981-01-12 | 40612.0    |
| 1981-01-13 | 40544.0    |
| 1981-01-14 | 40728.0    |
| 1981-01-15 | 40544.0    |
| 1981-01-16 | 40382.0    |
| 1981-01-17 | 40430.0    |
| 1981-01-18 | 40494.0    |
| 1981-01-19 | 40510.0    |
| 1981-01-20 | 40494.0    |
| 1981-01-21 | 40510.0    |
| 1981-01-22 | 40494.0    |
| 1981-01-23 | 40494.0    |
| 1981-01-24 | 40494.0    |
| 1981-01-25 | 40462.0    |
| 1981-01-26 | 40414.0    |
| 1981-01-27 | 40430.0    |
| 1981-01-28 | 40478.0    |
| 1981-01-29 | 40510.0    |
| 1981-01-30 | 40510.0    |
| 1981-01-31 | 40510.0    |
| 1981-02-01 | 40446.0    |
| 1981-02-02 | 40414.0    |
| 1981-02-03 | 40462.0    |
| 1981-02-04 | 40561.0    |
| 1981-02-05 | 40544.0    |
| 1981-02-06 | 40510.0    |
| 1981-02-07 | 40462.0    |
| 1981-02-08 | 40398.0    |
| 1981-02-09 | 40446.0    |
| 1981-02-10 | 40382.0    |
| 1981-02-11 | 40350.0    |
| 1981-02-12 | 40430.0    |
| 1981-02-13 | 40398.0    |
| 1981-02-14 | 40414.0    |
| 1981-02-15 | 40446.0    |
| 1981-02-16 | 40494.0    |
| 1981-02-17 | 40510.0    |
| 1981-02-18 | 40561.0    |
| 1981-02-19 | 40595.0    |
| 1981-02-20 | 40612.0    |
| 1981-02-21 | 40578.0    |
| 1981-02-22 | 40544.0    |
| 1981-02-23 | 40527.0    |
| 1981-02-24 | 40510.0    |
| 1981-02-25 | 40446.0    |
| 1981-02-26 | 40350.0    |
| 1981-02-27 | 40318.0    |
| 1981-02-28 | 40190.0    |
| 1981-03-01 | 40105.0    |
| 1981-03-02 | 40122.0    |
| 1981-03-03 | 40254.0    |
| 1981-03-04 | 40286.0    |
| 1981-03-05 | 40286.0    |
| 1981-03-06 | 40286.0    |
| 1981-03-07 | 40254.0    |
| 1981-03-08 | 40254.0    |
| 1981-03-09 | 40222.0    |
| 1981-03-10 | 40206.0    |
| 1981-03-11 | 40206.0    |
| 1981-03-12 | 40222.0    |
| 1981-03-13 | 40254.0    |
| 1981-03-14 | 40318.0    |
| 1981-03-15 | 40270.0    |
| 1981-03-16 | 40254.0    |
| 1981-03-17 | 40190.0    |
| 1981-03-18 | 40105.0    |
| 1981-03-19 | 40037.0    |
| 1981-03-20 | 40020.0    |
| 1981-03-21 | 40004.0    |
| 1981-03-22 | 39988.0    |
| 1981-03-23 | 40020.0    |
| 1981-03-24 | 40037.0    |
| 1981-03-25 | 40054.0    |
| 1981-03-26 | 40105.0    |
| 1981-03-27 | 40054.0    |
| 1981-03-28 | 40020.0    |
| 1981-03-29 | 39956.0    |
| 1981-03-30 | 40020.0    |
| 1981-03-31 | 40037.0    |
| 1981-04-01 | 40105.0    |
| 1981-04-02 | 40109.0    |
| 1981-04-03 | 40088.0    |
| 1981-04-04 | 39876.0    |
| 1981-04-05 | 39924.0    |
| 1981-04-06 | 39988.0    |
| 1981-04-07 | 40020.0    |
| 1981-04-08 | 40020.0    |
| 1981-04-09 | 40004.0    |
| 1981-04-10 | 40004.0    |
| 1981-04-11 | 40071.0    |
| 1981-04-12 | 40156.0    |
| 1981-04-13 | 40088.0    |
| 1981-04-14 | 40680.0    |
| 1981-04-15 | 40318.0    |
| 1981-04-16 | 40037.0    |
| 1981-04-17 | 40037.0    |
| 1981-04-18 | 39924.0    |
| 1981-04-19 | 39828.0    |
| 1981-04-20 | 39716.0    |
| 1981-04-21 | 39354.0    |
| 1981-04-22 | 39306.0    |
| 1981-04-23 | 39306.0    |
| 1981-04-24 | 39306.0    |
| 1981-04-25 | 39572.0    |
| 1981-04-26 | 39620.0    |
| 1981-04-27 | 39604.0    |
| 1981-04-28 | 39370.0    |
| 1981-04-29 | 39354.0    |
| 1981-04-30 | 39146.0    |
| 1981-05-01 | 38843.0    |
| 1981-05-02 | 39588.0    |
| 1981-05-03 | 39438.0    |
| 1981-05-04 | 39130.0    |
| 1981-05-05 | 39146.0    |
| 1981-05-06 | 38938.0    |
| 1981-05-07 | 38890.0    |
| 1981-05-08 | 38778.0    |
| 1981-05-09 | 38730.0    |
| 1981-05-10 | 38762.0    |
| 1981-05-11 | 38810.0    |
| 1981-05-12 | 38890.0    |
| 1981-05-13 | 38874.0    |
| 1981-05-14 | 38810.0    |
| 1981-05-15 | 38826.0    |
| 1981-05-16 | 38842.0    |
| 1981-05-17 | 38858.0    |
| 1981-05-18 | 38826.0    |
| 1981-05-19 | 38538.0    |
| 1981-05-20 | 38730.0    |
| 1981-05-21 | 38810.0    |
| 1981-05-22 | 38570.0    |
| 1981-05-23 | 38282.0    |
| 1981-05-24 | 38442.0    |
| 1981-05-25 | 38442.0    |
| 1981-05-26 | 38490.0    |
| 1981-05-27 | 38634.0    |
| 1981-05-28 | 38490.0    |
| 1981-05-29 | 38554.0    |
| 1981-05-30 | 38586.0    |
| 1981-05-31 | 38554.0    |
| 1981-06-01 | 38570.0    |
| 1981-06-02 | 38474.0    |
| 1981-06-03 | 38442.0    |
| 1981-06-04 | 38362.0    |
| 1981-06-05 | 38282.0    |
| 1981-06-06 | 38266.0    |
| 1981-06-07 | 38330.0    |
| 1981-06-08 | 38298.0    |
| 1981-06-09 | 38330.0    |
| 1981-06-10 | 38378.0    |
| 1981-06-11 | 38378.0    |
| 1981-06-12 | 38106.0    |
| 1981-06-13 | 38330.0    |
| 1981-06-14 | 38234.0    |
| 1981-06-15 | 38218.0    |
| 1981-06-16 | 38186.0    |
| 1981-06-17 | 37940.0    |
| 1981-06-18 | 37940.0    |
| 1981-06-19 | 37940.0    |
| 1981-06-20 | 37955.0    |
| 1981-06-21 | 37748.0    |
| 1981-06-22 | 37764.0    |
| 1981-06-23 | 37684.0    |
| 1981-06-24 | 37572.0    |
| 1981-06-25 | 37355.0    |
| 1981-06-26 | 37524.0    |
| 1981-06-27 | 37325.0    |
| 1981-06-28 | 37262.0    |
| 1981-06-29 | 37150.0    |
| 1981-06-30 | 37620.0    |
| 1981-07-01 | 37748.0    |
| 1981-07-02 | 37460.0    |
| 1981-07-03 | 37430.0    |
| 1981-07-04 | 37325.0    |
| 1981-07-05 | 37340.0    |
| 1981-07-06 | 37400.0    |
| 1981-07-07 | 37460.0    |
| 1981-07-08 | 37370.0    |
| 1981-07-09 | 37355.0    |
| 1981-07-10 | 37620.0    |
| 1981-07-11 | 37828.0    |
| 1981-07-12 | 37780.0    |
| 1981-07-13 | 37460.0    |
| 1981-07-14 | 37620.0    |
| 1981-07-15 | 37636.0    |
| 1981-07-16 | 37262.0    |
| 1981-07-17 | 37230.0    |
| 1981-07-18 | 37262.0    |
| 1981-07-19 | 37278.0    |
| 1981-07-20 | 37134.0    |
| 1981-07-21 | 37492.0    |
| 1981-07-22 | 37070.0    |
| 1981-07-23 | 36975.0    |
| 1981-07-24 | 36975.0    |
| 1981-07-25 | 36960.0    |
| 1981-07-26 | 37054.0    |
| 1981-07-27 | 36990.0    |
| 1981-07-28 | 36840.0    |
| 1981-07-29 | 36776.0    |
| 1981-07-30 | 36680.0    |
| 1981-07-31 | 36840.0    |
| 1981-08-01 | 36744.0    |
| 1981-08-02 | 36712.0    |
| 1981-08-03 | 36482.0    |
| 1981-08-04 | 36620.0    |
| 1981-08-05 | 36650.0    |
| 1981-08-06 | 36635.0    |
| 1981-08-07 | 36696.0    |
| 1981-08-08 | 37118.0    |
| 1981-08-09 | 37262.0    |
| 1981-08-10 | 37246.0    |
| 1981-08-11 | 37540.0    |
| 1981-08-12 | 36915.0    |
| 1981-08-13 | 36824.0    |
| 1981-08-14 | 36650.0    |
| 1981-08-15 | 36650.0    |
| 1981-08-16 | 36635.0    |
| 1981-08-17 | 36665.0    |
| 1981-08-18 | 36620.0    |
| 1981-08-19 | 36560.0    |
| 1981-08-20 | 36514.0    |
| 1981-08-21 | 36280.0    |
| 1981-08-22 | 36696.0    |
| 1981-08-23 | 36665.0    |
| 1981-08-24 | 36605.0    |
| 1981-08-25 | 36696.0    |
| 1981-08-26 | 36514.0    |
| 1981-08-27 | 36514.0    |
| 1981-08-28 | 36498.0    |
| 1981-08-29 | 36235.0    |
| 1981-08-30 | 36310.0    |
| 1981-08-31 | 36665.0    |
| 1981-09-01 | 36545.0    |
| 1981-09-02 | 36355.0    |
| 1981-09-03 | 36188.0    |
| 1981-09-04 | 36108.0    |
| 1981-09-05 | 36792.0    |
| 1981-09-06 | 36696.0    |
| 1981-09-07 | 36340.0    |
| 1981-09-08 | 36310.0    |
| 1981-09-09 | 36295.0    |
| 1981-09-10 | 36295.0    |
| 1981-09-11 | 36310.0    |
| 1981-09-12 | 36340.0    |
| 1981-09-13 | 36386.0    |
| 1981-09-14 | 36280.0    |
| 1981-09-15 | 36108.0    |
| 1981-09-16 | 36355.0    |
| 1981-09-17 | 36204.0    |
| 1981-09-18 | 36188.0    |
| 1981-09-19 | 36156.0    |
| 1981-09-20 | 36204.0    |
| 1981-09-21 | 36140.0    |
| 1981-09-22 | 36060.0    |
| 1981-09-23 | 36124.0    |
| 1981-09-24 | 36140.0    |
| 1981-09-25 | 36000.0    |
| 1981-09-26 | 35955.0    |
| 1981-09-27 | 35955.0    |
| 1981-09-28 | 35955.0    |
| 1981-09-29 | 36015.0    |
| 1981-09-30 | 35985.0    |
| 1981-10-01 | 35955.0    |
| 1981-10-02 | 36124.0    |
| 1981-10-03 | 36265.0    |
| 1981-10-04 | 36060.0    |
| 1981-10-05 | 35940.0    |
| 1981-10-06 | 35970.0    |
| 1981-10-07 | 36108.0    |
| 1981-10-08 | 35985.0    |
| 1981-10-09 | 35925.0    |
| 1981-10-10 | 35955.0    |
| 1981-10-11 | 36060.0    |
| 1981-10-12 | 36092.0    |
| 1981-10-13 | 36045.0    |
| 1981-10-14 | 35940.0    |
| 1981-10-15 | 35985.0    |
| 1981-10-16 | 36092.0    |
| 1981-10-17 | 35970.0    |
| 1981-10-18 | 35970.0    |
| 1981-10-19 | 35970.0    |
| 1981-10-20 | 35970.0    |
| 1981-10-21 | 35955.0    |
| 1981-10-22 | 35805.0    |
| 1981-10-23 | 35744.0    |
| 1981-10-24 | 35760.0    |
| 1981-10-25 | 35805.0    |
| 1981-10-26 | 35744.0    |
| 1981-10-27 | 35955.0    |
| 1981-10-28 | 35790.0    |
| 1981-10-29 | 35680.0    |
| 1981-10-30 | 35648.0    |
| 1981-10-31 | 35648.0    |
| 1981-11-01 | 35680.0    |
| 1981-11-02 | 35728.0    |
| 1981-11-03 | 35696.0    |
| 1981-11-04 | 35616.0    |
| 1981-11-05 | 35600.0    |
| 1981-11-06 | 35600.0    |
| 1981-11-07 | 35664.0    |
| 1981-11-08 | 35790.0    |
| 1981-11-09 | 35712.0    |
| 1981-11-10 | 35664.0    |
| 1981-11-11 | 35744.0    |
| 1981-11-12 | 35648.0    |
| 1981-11-13 | 35696.0    |
| 1981-11-14 | 35664.0    |
| 1981-11-15 | 35712.0    |
| 1981-11-16 | 35555.0    |
| 1981-11-17 | 35540.0    |
| 1981-11-18 | 35540.0    |
| 1981-11-19 | 35525.0    |
| 1981-11-20 | 35540.0    |
| 1981-11-21 | 35540.0    |
| 1981-11-22 | 35555.0    |
| 1981-11-23 | 35555.0    |
| 1981-11-24 | 35555.0    |
| 1981-11-25 | 35760.0    |
| 1981-11-26 | 35495.0    |
| 1981-11-27 | 35330.0    |
| 1981-11-28 | 35330.0    |
| 1981-11-29 | 35540.0    |
| 1981-11-30 | 35435.0    |
| 1981-12-01 | 35390.0    |
| 1981-12-02 | 35480.0    |
| 1981-12-03 | 35616.0    |
| 1981-12-04 | 35648.0    |
| 1981-12-05 | 35600.0    |
| 1981-12-06 | 35510.0    |
| 1981-12-07 | 35435.0    |
| 1981-12-08 | 35480.0    |
| 1981-12-09 | 35525.0    |
| 1981-12-10 | 35600.0    |
| 1981-12-11 | 35648.0    |
| 1981-12-12 | 35648.0    |
| 1981-12-13 | 35632.0    |
| 1981-12-14 | 35585.0    |
| 1981-12-15 | 35600.0    |
| 1981-12-16 | 35420.0    |
| 1981-12-17 | 35420.0    |
| 1981-12-18 | 35495.0    |
| 1981-12-19 | 35728.0    |
| 1981-12-20 | 35940.0    |
| 1981-12-21 | 36045.0    |
| 1981-12-22 | 35955.0    |
| 1981-12-23 | 35600.0    |
| 1981-12-24 | 35360.0    |
| 1981-12-25 | 35435.0    |
| 1981-12-26 | 35480.0    |
| 1981-12-27 | 35480.0    |
| 1981-12-28 | 35435.0    |
| 1981-12-29 | 35405.0    |
| 1981-12-30 | 35435.0    |
| 1981-12-31 | 35345.0    |
| 1982-01-01 | 35345.0    |
| 1982-01-02 | 35315.0    |
| 1982-01-03 | 35255.0    |
| 1982-01-04 | 35270.0    |
| 1982-01-05 | 35405.0    |
| 1982-01-06 | 35345.0    |
| 1982-01-07 | 35390.0    |
| 1982-01-08 | 35375.0    |
| 1982-01-09 | 35450.0    |
| 1982-01-10 | 35525.0    |
| 1982-01-11 | 35510.0    |
| 1982-01-12 | 35435.0    |
| 1982-01-13 | 35360.0    |
| 1982-01-14 | 35330.0    |
| 1982-01-15 | 35315.0    |
| 1982-01-16 | 35300.0    |
| 1982-01-17 | 35285.0    |
| 1982-01-18 | 35285.0    |
| 1982-01-19 | 35285.0    |
| 1982-01-20 | 35270.0    |
| 1982-01-21 | 35300.0    |
| 1982-01-22 | 35315.0    |
| 1982-01-23 | 35300.0    |
| 1982-01-24 | 35345.0    |
| 1982-01-25 | 35390.0    |
| 1982-01-26 | 35360.0    |
| 1982-01-27 | 35345.0    |
| 1982-01-28 | 35315.0    |
| 1982-01-29 | 35300.0    |
| 1982-01-30 | 35300.0    |
| 1982-01-31 | 35285.0    |
| 1982-02-01 | 35300.0    |
| 1982-02-02 | 35300.0    |
| 1982-02-03 | 35360.0    |
| 1982-02-04 | 35435.0    |
| 1982-02-05 | 35450.0    |
| 1982-02-06 | 35465.0    |
| 1982-02-07 | 35435.0    |
| 1982-02-08 | 35435.0    |
| 1982-02-09 | 35300.0    |
| 1982-02-10 | 35285.0    |
| 1982-02-11 | 35345.0    |
| 1982-02-12 | 35360.0    |
| 1982-02-13 | 35375.0    |
| 1982-02-14 | 35480.0    |
| 1982-02-15 | 35600.0    |
| 1982-02-16 | 35585.0    |
| 1982-02-17 | 35450.0    |
| 1982-02-18 | 35345.0    |
| 1982-02-19 | 35375.0    |
| 1982-02-20 | 35345.0    |
| 1982-02-21 | 35330.0    |
| 1982-02-22 | 35345.0    |
| 1982-02-23 | 35360.0    |
| 1982-02-24 | 35375.0    |
| 1982-02-25 | 35390.0    |
| 1982-02-26 | 35405.0    |
| 1982-02-27 | 35495.0    |
| 1982-02-28 | 35616.0    |
| 1982-03-01 | 35570.0    |
| 1982-03-02 | 35435.0    |
| 1982-03-03 | 35465.0    |
| 1982-03-04 | 35495.0    |
| 1982-03-05 | 35525.0    |
| 1982-03-06 | 35480.0    |
| 1982-03-07 | 35450.0    |
| 1982-03-08 | 35450.0    |
| 1982-03-09 | 35450.0    |
| 1982-03-10 | 35405.0    |
| 1982-03-11 | 35465.0    |
| 1982-03-12 | 35925.0    |
| 1982-03-13 | 36265.0    |
| 1982-03-14 | 36560.0    |
| 1982-03-15 | 36696.0    |
| 1982-03-16 | 36076.0    |
| 1982-03-17 | 35300.0    |
| 1982-03-18 | 35150.0    |
| 1982-03-19 | 35165.0    |
| 1982-03-20 | 35345.0    |
| 1982-03-21 | 35495.0    |
| 1982-03-22 | 35495.0    |
| 1982-03-23 | 35225.0    |
| 1982-03-24 | 35225.0    |
| 1982-03-25 | 35345.0    |
| 1982-03-26 | 34960.0    |
| 1982-03-27 | 35210.0    |
| 1982-03-28 | 35585.0    |
| 1982-03-29 | 35465.0    |
| 1982-03-30 | 35270.0    |
| 1982-03-31 | 35270.0    |
| 1982-04-01 | 35118.0    |
| 1982-04-02 | 35195.0    |
| 1982-04-03 | 35225.0    |
| 1982-04-04 | 35300.0    |
| 1982-04-05 | 35330.0    |
| 1982-04-06 | 35300.0    |
| 1982-04-07 | 35225.0    |
| 1982-04-08 | 35022.0    |
| 1982-04-09 | 34810.0    |
| 1982-04-10 | 35102.0    |
| 1982-04-11 | 35648.0    |
| 1982-04-12 | 35632.0    |
| 1982-04-13 | 36265.0    |
| 1982-04-14 | 37385.0    |
| 1982-04-15 | 38122.0    |
| 1982-04-16 | 38186.0    |
| 1982-04-17 | 37796.0    |
| 1982-04-18 | 37385.0    |
| 1982-04-19 | 38378.0    |
| 1982-04-20 | 39018.0    |
| 1982-04-21 | 37310.0    |
| 1982-04-22 | 35435.0    |
| 1982-04-23 | 34840.0    |
| 1982-04-24 | 34840.0    |
| 1982-04-25 | 34870.0    |
| 1982-04-26 | 34825.0    |
| 1982-04-27 | 34825.0    |
| 1982-04-28 | 34735.0    |
| 1982-04-29 | 34990.0    |
| 1982-04-30 | 36728.0    |
| 1982-05-01 | 39082.0    |
| 1982-05-02 | 41585.0    |
| 1982-05-03 | 45600.0    |
| 1982-05-04 | 50365.0    |
| 1982-05-05 | 54680.0    |
| 1982-05-06 | 58230.0    |
| 1982-05-07 | 59250.0    |
| 1982-05-08 | 59292.0    |
| 1982-05-09 | 60290.0    |
| 1982-05-10 | 61277.0    |
| 1982-05-11 | 62390.0    |
| 1982-05-12 | 63504.0    |
| 1982-05-13 | 64047.0    |
| 1982-05-14 | 63658.0    |
| 1982-05-15 | 62925.0    |
| 1982-05-16 | 62075.0    |
| 1982-05-17 | 61151.0    |
| 1982-05-18 | 60311.0    |
| 1982-05-19 | 60290.0    |
| 1982-05-20 | 61130.0    |
| 1982-05-21 | 62544.0    |
| 1982-05-22 | 64655.0    |
| 1982-05-23 | 66882.0    |
| 1982-05-24 | 68880.0    |
| 1982-05-25 | 70347.0    |
| 1982-05-26 | 72220.0    |
| 1982-05-27 | 75040.0    |
| 1982-05-28 | 77958.0    |
| 1982-05-29 | 79288.0    |
| 1982-05-30 | 80605.0    |
| 1982-05-31 | 81860.0    |
| 1982-06-01 | 83050.0    |
| 1982-06-02 | 84090.0    |
| 1982-06-03 | 84515.0    |
| 1982-06-04 | 84515.0    |
| 1982-06-05 | 84015.0    |
| 1982-06-06 | 83340.0    |
| 1982-06-07 | 82675.0    |
| 1982-06-08 | 81810.0    |
| 1982-06-09 | 80830.0    |
| 1982-06-10 | 79408.0    |
| 1982-06-11 | 77910.0    |
| 1982-06-12 | 76014.0    |
| 1982-06-13 | 74090.0    |
| 1982-06-14 | 72220.0    |
| 1982-06-15 | 70485.0    |
| 1982-06-16 | 68540.0    |
| 1982-06-17 | 66190.0    |
| 1982-06-18 | 63900.0    |
| 1982-06-19 | 61655.0    |
| 1982-06-20 | 59355.0    |
| 1982-06-21 | 57200.0    |
| 1982-06-22 | 54640.0    |
| 1982-06-23 | 52960.0    |
| 1982-06-24 | 50659.0    |
| 1982-06-25 | 47504.0    |
| 1982-06-26 | 45088.0    |
| 1982-06-27 | 42574.0    |
| 1982-06-28 | 39506.0    |
| 1982-06-29 | 36265.0    |
| 1982-06-30 | 34225.0    |
| 1982-07-01 | 33500.0    |
| 1982-07-02 | 33678.0    |
| 1982-07-03 | 32760.0    |
| 1982-07-04 | 32955.0    |
| 1982-07-05 | 33130.0    |
| 1982-07-06 | 33706.0    |
| 1982-07-07 | 33776.0    |
| 1982-07-08 | 33260.0    |
| 1982-07-09 | 33230.0    |
| 1982-07-10 | 33395.0    |
| 1982-07-11 | 33530.0    |
| 1982-07-12 | 33560.0    |
| 1982-07-13 | 33790.0    |
| 1982-07-14 | 33650.0    |
| 1982-07-15 | 33230.0    |
| 1982-07-16 | 33172.0    |
| 1982-07-17 | 33200.0    |
| 1982-07-18 | 33186.0    |
| 1982-07-19 | 33320.0    |
| 1982-07-20 | 33230.0    |
| 1982-07-21 | 33130.0    |
| 1982-07-22 | 33060.0    |
| 1982-07-23 | 33060.0    |
| 1982-07-24 | 33030.0    |
| 1982-07-25 | 32940.0    |
| 1982-07-26 | 32895.0    |
| 1982-07-27 | 32910.0    |
| 1982-07-28 | 33060.0    |
| 1982-07-29 | 33970.0    |
| 1982-07-30 | 35150.0    |
| 1982-07-31 | 34960.0    |
| 1982-08-01 | 33720.0    |
| 1982-08-02 | 32880.0    |
| 1982-08-03 | 32790.0    |
| 1982-08-04 | 32820.0    |
| 1982-08-05 | 32880.0    |
| 1982-08-06 | 32985.0    |
| 1982-08-07 | 33144.0    |
| 1982-08-08 | 32880.0    |
| 1982-08-09 | 32805.0    |
| 1982-08-10 | 32880.0    |
| 1982-08-11 | 32880.0    |
| 1982-08-12 | 32955.0    |
| 1982-08-13 | 32970.0    |
| 1982-08-14 | 32910.0    |
| 1982-08-15 | 32865.0    |
| 1982-08-16 | 32805.0    |
| 1982-08-17 | 32850.0    |
| 1982-08-18 | 32940.0    |
| 1982-08-19 | 32835.0    |
| 1982-08-20 | 32880.0    |
| 1982-08-21 | 32880.0    |
| 1982-08-22 | 32925.0    |
| 1982-08-23 | 33620.0    |
| 1982-08-24 | 35210.0    |
| 1982-08-25 | 34420.0    |
| 1982-08-26 | 33664.0    |
| 1982-08-27 | 33500.0    |
| 1982-08-28 | 33060.0    |
| 1982-08-29 | 32835.0    |
| 1982-08-30 | 32760.0    |
| 1982-08-31 | 32718.0    |
| 1982-09-01 | 33000.0    |
| 1982-09-02 | 32620.0    |
| 1982-09-03 | 32648.0    |
| 1982-09-04 | 32790.0    |
| 1982-09-05 | 32790.0    |
| 1982-09-06 | 32718.0    |
| 1982-09-07 | 32690.0    |
| 1982-09-08 | 32690.0    |
| 1982-09-09 | 32690.0    |
| 1982-09-10 | 32648.0    |
| 1982-09-11 | 32805.0    |
| 1982-09-12 | 33320.0    |
| 1982-09-13 | 33500.0    |
| 1982-09-14 | 33560.0    |
| 1982-09-15 | 32865.0    |
| 1982-09-16 | 32435.0    |
| 1982-09-17 | 32606.0    |
| 1982-09-18 | 33350.0    |
| 1982-09-19 | 34090.0    |
| 1982-09-20 | 34270.0    |
| 1982-09-21 | 33200.0    |
| 1982-09-22 | 32634.0    |
| 1982-09-23 | 32662.0    |
| 1982-09-24 | 32690.0    |
| 1982-09-25 | 32620.0    |
| 1982-09-26 | 32494.0    |
| 1982-09-27 | 32360.0    |
| 1982-09-28 | 32420.0    |
| 1982-09-29 | 32420.0    |
| 1982-09-30 | 32316.0    |
| 1982-10-01 | 32390.0    |
| 1982-10-02 | 32420.0    |
| 1982-10-03 | 32450.0    |
| 1982-10-04 | 32480.0    |
| 1982-10-05 | 32480.0    |
| 1982-10-06 | 32420.0    |
| 1982-10-07 | 32420.0    |
| 1982-10-08 | 32420.0    |
| 1982-10-09 | 32420.0    |
| 1982-10-10 | 32480.0    |
| 1982-10-11 | 32578.0    |
| 1982-10-12 | 32522.0    |
| 1982-10-13 | 32260.0    |
| 1982-10-14 | 32246.0    |
| 1982-10-15 | 32190.0    |
| 1982-10-16 | 32288.0    |
| 1982-10-17 | 32375.0    |
| 1982-10-18 | 32288.0    |
| 1982-10-19 | 32162.0    |
| 1982-10-20 | 32148.0    |
| 1982-10-21 | 32190.0    |
| 1982-10-22 | 32190.0    |
| 1982-10-23 | 32204.0    |
| 1982-10-24 | 32218.0    |
| 1982-10-25 | 32162.0    |
| 1982-10-26 | 32162.0    |
| 1982-10-27 | 31994.0    |
| 1982-10-28 | 31248.0    |
| 1982-10-29 | 32232.0    |
| 1982-10-30 | 32246.0    |
| 1982-10-31 | 32246.0    |
| 1982-11-01 | 32232.0    |
| 1982-11-02 | 32204.0    |
| 1982-11-03 | 32134.0    |
| 1982-11-04 | 32106.0    |
| 1982-11-05 | 32092.0    |
| 1982-11-06 | 32148.0    |
| 1982-11-07 | 32218.0    |
| 1982-11-08 | 32176.0    |
| 1982-11-09 | 32162.0    |
| 1982-11-10 | 32162.0    |
| 1982-11-11 | 32120.0    |
| 1982-11-12 | 32022.0    |
| 1982-11-13 | 32036.0    |
| 1982-11-14 | 32064.0    |
| 1982-11-15 | 32078.0    |
| 1982-11-16 | 32092.0    |
| 1982-11-17 | 32134.0    |
| 1982-11-18 | 32064.0    |
| 1982-11-19 | 32064.0    |
| 1982-11-20 | 32316.0    |
| 1982-11-21 | 32420.0    |
| 1982-11-22 | 32316.0    |
| 1982-11-23 | 32120.0    |
| 1982-11-24 | 31938.0    |
| 1982-11-25 | 31994.0    |
| 1982-11-26 | 32120.0    |
| 1982-11-27 | 32204.0    |
| 1982-11-28 | 32260.0    |
| 1982-11-29 | 32176.0    |
| 1982-11-30 | 32050.0    |
| 1982-12-01 | 32022.0    |
| 1982-12-02 | 32260.0    |
| 1982-12-03 | 32820.0    |
| 1982-12-04 | 33940.0    |
| 1982-12-05 | 35118.0    |
| 1982-12-06 | 36295.0    |
| 1982-12-07 | 36545.0    |
| 1982-12-08 | 36635.0    |
| 1982-12-09 | 36680.0    |
| 1982-12-10 | 36885.0    |
| 1982-12-11 | 37054.0    |
| 1982-12-12 | 37385.0    |
| 1982-12-13 | 37716.0    |
| 1982-12-14 | 43180.0    |
| 1982-12-15 | 48278.0    |
| 1982-12-16 | 53632.0    |
| 1982-12-17 | 58660.0    |
| 1982-12-18 | 36900.0    |
| 1982-12-19 | 69174.0    |
| 1982-12-20 | 74282.0    |
| 1982-12-21 | 78390.0    |
| 1982-12-22 | 81610.0    |
| 1982-12-23 | 81810.0    |
| 1982-12-24 | 81835.0    |
| 1982-12-25 | 81910.0    |
| 1982-12-26 | 82060.0    |
| 1982-12-27 | 82625.0    |
| 1982-12-28 | 82500.0    |
| 1982-12-29 | 82108.0    |
| 1982-12-30 | 82010.0    |
| 1982-12-31 | 82010.0    |
| 1983-01-01 | 82060.0    |
| 1983-01-02 | 82156.0    |
| 1983-01-03 | 82180.0    |
| 1983-01-04 | 82132.0    |
| 1983-01-05 | 82035.0    |
| 1983-01-06 | 81985.0    |
| 1983-01-07 | 81985.0    |
| 1983-01-08 | 81985.0    |
| 1983-01-09 | 81960.0    |
| 1983-01-10 | 81960.0    |
| 1983-01-11 | 82010.0    |
| 1983-01-12 | 81935.0    |
| 1983-01-13 | 81860.0    |
| 1983-01-14 | 81835.0    |
| 1983-01-15 | 81835.0    |
| 1983-01-16 | 81835.0    |
| 1983-01-17 | 81860.0    |
| 1983-01-18 | 81935.0    |
| 1983-01-19 | 82010.0    |
| 1983-01-20 | 82035.0    |
| 1983-01-21 | 81985.0    |
| 1983-01-22 | 81985.0    |
| 1983-01-23 | 81935.0    |
| 1983-01-24 | 81960.0    |
| 1983-01-25 | 81960.0    |
| 1983-01-26 | 81760.0    |
| 1983-01-27 | 81560.0    |
| 1983-01-28 | 81760.0    |
| 1983-01-29 | 81910.0    |
| 1983-01-30 | 82108.0    |
| 1983-01-31 | 82350.0    |
| 1983-02-01 | 82575.0    |
| 1983-02-02 | 82850.0    |
| 1983-02-03 | 82700.0    |
| 1983-02-04 | 82500.0    |
| 1983-02-05 | 82252.0    |
| 1983-02-06 | 82035.0    |
| 1983-02-07 | 81785.0    |
| 1983-02-08 | 81635.0    |
| 1983-02-09 | 81488.0    |
| 1983-02-10 | 81392.0    |
| 1983-02-11 | 81464.0    |
| 1983-02-12 | 81488.0    |
| 1983-02-13 | 81512.0    |
| 1983-02-14 | 81536.0    |
| 1983-02-15 | 81560.0    |
| 1983-02-16 | 81512.0    |
| 1983-02-17 | 81560.0    |
| 1983-02-18 | 81785.0    |
| 1983-02-19 | 81785.0    |
| 1983-02-20 | 81735.0    |
| 1983-02-21 | 81735.0    |
| 1983-02-22 | 81660.0    |
| 1983-02-23 | 81585.0    |
| 1983-02-24 | 81635.0    |
| 1983-02-25 | 81585.0    |
| 1983-02-26 | 81488.0    |
| 1983-02-27 | 81295.0    |
| 1983-02-28 | 81120.0    |
| 1983-03-01 | 81440.0    |
| 1983-03-02 | 81392.0    |
| 1983-03-03 | 81270.0    |
| 1983-03-04 | 81070.0    |
| 1983-03-05 | 80926.0    |
| 1983-03-06 | 80780.0    |
| 1983-03-07 | 80998.0    |
| 1983-03-08 | 81145.0    |
| 1983-03-09 | 81245.0    |
| 1983-03-10 | 81095.0    |
| 1983-03-11 | 81022.0    |
| 1983-03-12 | 81195.0    |
| 1983-03-13 | 81392.0    |
| 1983-03-14 | 81270.0    |
| 1983-03-15 | 81735.0    |
| 1983-03-16 | 81145.0    |
| 1983-03-17 | 80630.0    |
| 1983-03-18 | 80830.0    |
| 1983-03-19 | 81022.0    |
| 1983-03-20 | 81270.0    |
| 1983-03-21 | 81195.0    |
| 1983-03-22 | 81145.0    |
| 1983-03-23 | 81095.0    |
| 1983-03-24 | 80854.0    |
| 1983-03-25 | 80780.0    |
| 1983-03-26 | 80680.0    |
| 1983-03-27 | 80580.0    |
| 1983-03-28 | 80680.0    |
| 1983-03-29 | 80605.0    |
| 1983-03-30 | 80655.0    |
| 1983-03-31 | 80878.0    |
| 1983-04-01 | 80878.0    |
| 1983-04-02 | 81022.0    |
| 1983-04-03 | 81145.0    |
| 1983-04-04 | 81120.0    |
| 1983-04-05 | 80705.0    |
| 1983-04-06 | 80655.0    |
| 1983-04-07 | 80780.0    |
| 1983-04-08 | 80556.0    |
| 1983-04-09 | 80290.0    |
| 1983-04-10 | 80042.0    |
| 1983-04-11 | 80215.0    |
| 1983-04-12 | 80460.0    |
| 1983-04-13 | 80460.0    |
| 1983-04-14 | 80556.0    |
| 1983-04-15 | 80556.0    |
| 1983-04-16 | 80460.0    |
| 1983-04-17 | 80388.0    |
| 1983-04-18 | 80926.0    |
| 1983-04-19 | 81320.0    |
| 1983-04-20 | 82060.0    |
| 1983-04-21 | 82650.0    |
| 1983-04-22 | 82300.0    |
| 1983-04-23 | 82010.0    |
| 1983-04-24 | 82010.0    |
| 1983-04-25 | 82625.0    |
| 1983-04-26 | 83915.0    |
| 1983-04-27 | 84490.0    |
| 1983-04-28 | 84590.0    |
| 1983-04-29 | 85090.0    |
| 1983-04-30 | 85975.0    |
| 1983-05-01 | 86000.0    |
| 1983-05-02 | 85165.0    |
| 1983-05-03 | 83965.0    |
| 1983-05-04 | 82800.0    |
| 1983-05-05 | 82300.0    |
| 1983-05-06 | 82675.0    |
| 1983-05-07 | 83000.0    |
| 1983-05-08 | 83266.0    |
| 1983-05-09 | 83590.0    |
| 1983-05-10 | 85675.0    |
| 1983-05-11 | 89204.0    |
| 1983-05-12 | 91896.0    |
| 1983-05-13 | 93172.0    |
| 1983-05-14 | 94830.0    |
| 1983-05-15 | 95836.0    |
| 1983-05-16 | 94648.0    |
| 1983-05-17 | 93302.0    |
| 1983-05-18 | 92158.0    |
| 1983-05-19 | 91196.0    |
| 1983-05-20 | 90260.0    |
| 1983-05-21 | 89360.0    |
| 1983-05-22 | 88382.0    |
| 1983-05-23 | 88080.0    |
| 1983-05-24 | 90728.0    |
| 1983-05-25 | 94752.0    |
| 1983-05-26 | 99798.0    |
| 1983-05-27 | 105260.0   |
| 1983-05-28 | 110400.0   |
| 1983-05-29 | 115780.0   |
| 1983-05-30 | 121490.0   |
| 1983-05-31 | 127200.0   |
| 1983-06-01 | 132120.0   |
| 1983-06-02 | 137300.0   |
| 1983-06-03 | 141980.0   |
| 1983-06-04 | 146500.0   |
| 1983-06-05 | 150530.0   |
| 1983-06-06 | 154190.0   |
| 1983-06-07 | 157670.0   |
| 1983-06-08 | 161480.0   |
| 1983-06-09 | 165700.0   |
| 1983-06-10 | 168400.0   |
| 1983-06-11 | 170300.0   |
| 1983-06-12 | 172920.0   |
| 1983-06-13 | 174700.0   |
| 1983-06-14 | 175460.0   |
| 1983-06-15 | 175260.0   |
| 1983-06-16 | 175180.0   |
| 1983-06-17 | 175100.0   |
| 1983-06-18 | 174620.0   |
| 1983-06-19 | 173780.0   |
| 1983-06-20 | 173230.0   |
| 1983-06-21 | 172000.0   |
| 1983-06-22 | 170180.0   |
| 1983-06-23 | 168120.0   |
| 1983-06-24 | 166580.0   |
| 1983-06-25 | 166620.0   |
| 1983-06-26 | 167400.0   |
| 1983-06-27 | 168870.0   |
| 1983-06-28 | 168840.0   |
| 1983-06-29 | 168080.0   |
| 1983-06-30 | 166460.0   |
| 1983-07-01 | 164600.0   |
| 1983-07-02 | 162320.0   |
| 1983-07-03 | 159720.0   |
| 1983-07-04 | 157120.0   |
| 1983-07-05 | 154560.0   |
| 1983-07-06 | 151900.0   |
| 1983-07-07 | 148500.0   |
| 1983-07-08 | 144980.0   |
| 1983-07-09 | 141380.0   |
| 1983-07-10 | 137820.0   |
| 1983-07-11 | 134440.0   |
| 1983-07-12 | 131260.0   |
| 1983-07-13 | 127820.0   |
| 1983-07-14 | 123280.0   |
| 1983-07-15 | 119980.0   |
| 1983-07-16 | 115900.0   |
| 1983-07-17 | 111750.0   |
| 1983-07-18 | 109740.0   |
| 1983-07-19 | 108900.0   |
| 1983-07-20 | 108060.0   |
| 1983-07-21 | 107310.0   |
| 1983-07-22 | 106710.0   |
| 1983-07-23 | 106830.0   |
| 1983-07-24 | 106830.0   |
| 1983-07-25 | 106830.0   |
| 1983-07-26 | 106650.0   |
| 1983-07-27 | 106560.0   |
| 1983-07-28 | 106440.0   |
| 1983-07-29 | 106410.0   |
| 1983-07-30 | 106320.0   |
| 1983-07-31 | 106200.0   |
| 1983-08-01 | 106320.0   |
| 1983-08-02 | 107220.0   |
| 1983-08-03 | 106950.0   |
| 1983-08-04 | 106470.0   |
| 1983-08-05 | 106500.0   |
| 1983-08-06 | 106500.0   |
| 1983-08-07 | 106530.0   |
| 1983-08-08 | 106560.0   |
| 1983-08-09 | 106650.0   |
| 1983-08-10 | 106650.0   |
| 1983-08-11 | 106650.0   |
| 1983-08-12 | 107220.0   |
| 1983-08-13 | 107130.0   |
| 1983-08-14 | 106920.0   |
| 1983-08-15 | 106650.0   |
| 1983-08-16 | 106350.0   |
| 1983-08-17 | 106350.0   |
| 1983-08-18 | 106410.0   |
| 1983-08-19 | 106260.0   |
| 1983-08-20 | 106320.0   |
| 1983-08-21 | 106290.0   |
| 1983-08-22 | 106170.0   |
| 1983-08-23 | 106230.0   |
| 1983-08-24 | 106230.0   |
| 1983-08-25 | 105960.0   |
| 1983-08-26 | 106020.0   |
| 1983-08-27 | 106230.0   |
| 1983-08-28 | 106290.0   |
| 1983-08-29 | 106320.0   |
| 1983-08-30 | 106110.0   |
| 1983-08-31 | 105840.0   |
| 1983-09-01 | 105840.0   |
| 1983-09-02 | 105840.0   |
| 1983-09-03 | 105810.0   |
| 1983-09-04 | 105750.0   |
| 1983-09-05 | 105750.0   |
| 1983-09-06 | 105630.0   |
| 1983-09-07 | 105690.0   |
| 1983-09-08 | 105780.0   |
| 1983-09-09 | 105750.0   |
| 1983-09-10 | 105750.0   |
| 1983-09-11 | 105720.0   |
| 1983-09-12 | 105450.0   |
| 1983-09-13 | 105600.0   |
| 1983-09-14 | 105600.0   |
| 1983-09-15 | 105540.0   |
| 1983-09-16 | 105660.0   |
| 1983-09-17 | 105360.0   |
| 1983-09-18 | 105360.0   |
| 1983-09-19 | 105360.0   |
| 1983-09-20 | 105300.0   |
| 1983-09-21 | 105260.0   |
| 1983-09-22 | 105260.0   |
| 1983-09-23 | 105260.0   |
| 1983-09-24 | 105240.0   |
| 1983-09-25 | 105200.0   |
| 1983-09-26 | 105200.0   |
| 1983-09-27 | 105160.0   |
| 1983-09-28 | 105260.0   |
| 1983-09-29 | 105100.0   |
| 1983-09-30 | 105070.0   |
| 1983-10-01 | 105140.0   |
| 1983-10-02 | 105160.0   |
| 1983-10-03 | 105040.0   |
| 1983-10-04 | 104800.0   |
| 1983-10-05 | 104860.0   |
| 1983-10-06 | 104860.0   |
| 1983-10-07 | 104890.0   |
| 1983-10-08 | 104980.0   |
| 1983-10-09 | 105070.0   |
| 1983-10-10 | 105070.0   |
| 1983-10-11 | 104860.0   |
| 1983-10-12 | 104590.0   |
| 1983-10-13 | 104530.0   |
| 1983-10-14 | 104560.0   |
| 1983-10-15 | 104710.0   |
| 1983-10-16 | 104770.0   |
| 1983-10-17 | 104830.0   |
| 1983-10-18 | 104860.0   |
| 1983-10-19 | 104800.0   |
| 1983-10-20 | 104770.0   |
| 1983-10-21 | 104800.0   |
| 1983-10-22 | 104770.0   |
| 1983-10-23 | 104680.0   |
| 1983-10-24 | 104650.0   |
| 1983-10-25 | 104650.0   |
| 1983-10-26 | 104680.0   |
| 1983-10-27 | 104680.0   |
| 1983-10-28 | 104680.0   |
| 1983-10-29 | 104740.0   |
| 1983-10-30 | 104800.0   |
| 1983-10-31 | 104770.0   |
| 1983-11-01 | 104740.0   |
| 1983-11-02 | 104800.0   |
| 1983-11-03 | 104890.0   |
| 1983-11-04 | 104770.0   |
| 1983-11-05 | 104560.0   |
| 1983-11-06 | 104200.0   |
| 1983-11-07 | 104140.0   |
| 1983-11-08 | 104290.0   |
| 1983-11-09 | 104290.0   |
| 1983-11-10 | 104260.0   |
| 1983-11-11 | 104260.0   |
| 1983-11-12 | 104230.0   |
| 1983-11-13 | 104230.0   |
| 1983-11-14 | 104170.0   |
| 1983-11-15 | 104230.0   |
| 1983-11-16 | 104410.0   |
| 1983-11-17 | 104410.0   |
| 1983-11-18 | 104470.0   |
| 1983-11-19 | 104470.0   |
| 1983-11-20 | 104500.0   |
| 1983-11-21 | 104440.0   |
| 1983-11-22 | 104410.0   |
| 1983-11-23 | 104440.0   |
| 1983-11-24 | 104380.0   |
| 1983-11-25 | 104350.0   |
| 1983-11-26 | 104410.0   |
| 1983-11-27 | 104350.0   |
| 1983-11-28 | 103900.0   |
| 1983-11-29 | 103870.0   |
| 1983-11-30 | 103900.0   |
| 1983-12-01 | 103630.0   |
| 1983-12-02 | 103600.0   |
| 1983-12-03 | 103300.0   |
| 1983-12-04 | 103000.0   |
| 1983-12-05 | 102770.0   |
| 1983-12-06 | 102380.0   |
| 1983-12-07 | 102680.0   |
| 1983-12-08 | 102960.0   |
| 1983-12-09 | 103000.0   |
| 1983-12-10 | 102620.0   |
| 1983-12-11 | 101960.0   |
| 1983-12-12 | 101460.0   |
| 1983-12-13 | 100920.0   |
| 1983-12-14 | 100560.0   |
| 1983-12-15 | 99933.0    |
| 1983-12-16 | 99466.0    |
| 1983-12-17 | 99140.0    |
| 1983-12-18 | 98779.0    |
| 1983-12-19 | 98450.0    |
| 1983-12-20 | 98283.0    |
| 1983-12-21 | 98366.0    |
| 1983-12-22 | 98698.0    |
| 1983-12-23 | 99000.0    |
| 1983-12-24 | 99329.0    |
| 1983-12-25 | 99690.0    |
| 1983-12-26 | 100008.0   |
| 1983-12-27 | 100440.0   |
| 1983-12-28 | 100800.0   |
| 1983-12-29 | 100950.0   |
| 1983-12-30 | 101340.0   |
| 1983-12-31 | 101810.0   |
| 1984-01-01 | 102380.0   |
| 1984-01-02 | 102840.0   |
| 1984-01-03 | 103360.0   |
| 1984-01-04 | 103900.0   |
| 1984-01-05 | 104290.0   |
| 1984-01-06 | 104770.0   |
| 1984-01-07 | 105240.0   |
| 1984-01-08 | 105720.0   |
| 1984-01-09 | 106200.0   |
| 1984-01-10 | 106470.0   |
| 1984-01-11 | 106770.0   |
| 1984-01-12 | 106980.0   |
| 1984-01-13 | 107280.0   |
| 1984-01-14 | 107700.0   |
| 1984-01-15 | 108030.0   |
| 1984-01-16 | 108180.0   |
| 1984-01-17 | 108360.0   |
| 1984-01-18 | 108690.0   |
| 1984-01-19 | 108930.0   |
| 1984-01-20 | 109320.0   |
| 1984-01-21 | 109800.0   |
| 1984-01-22 | 110160.0   |
| 1984-01-23 | 110640.0   |
| 1984-01-24 | 111150.0   |
| 1984-01-25 | 111630.0   |
| 1984-01-26 | 112200.0   |
| 1984-01-27 | 112770.0   |
| 1984-01-28 | 113280.0   |
| 1984-01-29 | 113760.0   |
| 1984-01-30 | 114280.0   |
| 1984-01-31 | 114760.0   |
| 1984-02-01 | 115180.0   |
| 1984-02-02 | 115690.0   |
| 1984-02-03 | 116230.0   |
| 1984-02-04 | 116820.0   |
| 1984-02-05 | 117380.0   |
| 1984-02-06 | 118140.0   |
| 1984-02-07 | 118710.0   |
| 1984-02-08 | 119280.0   |
| 1984-02-09 | 119900.0   |
| 1984-02-10 | 120610.0   |
| 1984-02-11 | 121190.0   |
| 1984-02-12 | 122000.0   |
| 1984-02-13 | 122670.0   |
| 1984-02-14 | 123490.0   |
| 1984-02-15 | 124040.0   |
| 1984-02-16 | 124670.0   |
| 1984-02-17 | 125360.0   |
| 1984-02-18 | 126040.0   |
| 1984-02-19 | 126730.0   |
| 1984-02-20 | 127400.0   |
| 1984-02-21 | 128190.0   |
| 1984-02-22 | 128820.0   |
| 1984-02-23 | 129680.0   |
| 1984-02-24 | 130310.0   |
| 1984-02-25 | 130860.0   |
| 1984-02-26 | 131260.0   |
| 1984-02-27 | 131880.0   |
| 1984-02-28 | 132620.0   |
| 1984-02-29 | 133440.0   |
| 1984-03-01 | 134360.0   |
| 1984-03-02 | 135450.0   |
| 1984-03-03 | 136600.0   |
| 1984-03-04 | 137790.0   |
| 1984-03-05 | 138820.0   |
| 1984-03-06 | 139760.0   |
| 1984-03-07 | 140590.0   |
| 1984-03-08 | 141440.0   |
| 1984-03-09 | 142480.0   |
| 1984-03-10 | 143620.0   |
| 1984-03-11 | 144700.0   |
| 1984-03-12 | 145400.0   |
| 1984-03-13 | 145340.0   |
| 1984-03-14 | 145060.0   |
| 1984-03-15 | 144550.0   |
| 1984-03-16 | 144040.0   |
| 1984-03-17 | 144000.0   |
| 1984-03-18 | 143850.0   |
| 1984-03-19 | 143460.0   |
| 1984-03-20 | 142880.0   |
| 1984-03-21 | 142420.0   |
| 1984-03-22 | 142300.0   |
| 1984-03-23 | 142600.0   |
| 1984-03-24 | 143460.0   |
| 1984-03-25 | 143540.0   |
| 1984-03-26 | 142800.0   |
| 1984-03-27 | 142640.0   |
| 1984-03-28 | 142450.0   |
| 1984-03-29 | 142300.0   |
| 1984-03-30 | 142880.0   |
| 1984-03-31 | 143030.0   |
| 1984-04-01 | 143340.0   |
| 1984-04-02 | 143270.0   |
| 1984-04-03 | 142720.0   |
| 1984-04-04 | 142880.0   |
| 1984-04-05 | 142600.0   |
| 1984-04-06 | 142600.0   |
| 1984-04-07 | 142840.0   |
| 1984-04-08 | 143060.0   |
| 1984-04-09 | 143090.0   |
| 1984-04-10 | 142760.0   |
| 1984-04-11 | 142100.0   |
| 1984-04-12 | 141740.0   |
| 1984-04-13 | 141500.0   |
| 1984-04-14 | 141820.0   |
| 1984-04-15 | 142360.0   |
| 1984-04-16 | 142840.0   |
| 1984-04-17 | 143060.0   |
| 1984-04-18 | 143940.0   |
| 1984-04-19 | 145340.0   |
| 1984-04-20 | 145190.0   |
| 1984-04-21 | 143880.0   |
| 1984-04-22 | 142630.0   |
| 1984-04-23 | 141940.0   |
| 1984-04-24 | 141740.0   |
| 1984-04-25 | 142480.0   |
| 1984-04-26 | 142600.0   |
| 1984-04-27 | 141940.0   |
| 1984-04-28 | 141540.0   |
| 1984-04-29 | 141440.0   |
| 1984-04-30 | 141440.0   |
| 1984-05-01 | 141440.0   |
| 1984-05-02 | 141410.0   |
| 1984-05-03 | 141350.0   |
| 1984-05-04 | 141540.0   |
| 1984-05-05 | 142100.0   |
| 1984-05-06 | 143240.0   |
| 1984-05-07 | 144670.0   |
| 1984-05-08 | 144700.0   |
| 1984-05-09 | 145920.0   |
| 1984-05-10 | 148620.0   |
| 1984-05-11 | 152800.0   |
| 1984-05-12 | 158420.0   |
| 1984-05-13 | 162780.0   |
| 1984-05-14 | 168120.0   |
| 1984-05-15 | 174700.0   |
| 1984-05-16 | 181660.0   |
| 1984-05-17 | 188860.0   |
| 1984-05-18 | 194900.0   |
| 1984-05-19 | 199100.0   |
| 1984-05-20 | 203600.0   |
| 1984-05-21 | 208040.0   |
| 1984-05-22 | 212500.0   |
| 1984-05-23 | 217000.0   |
| 1984-05-24 | 223900.0   |
| 1984-05-25 | 227480.0   |
| 1984-05-26 | 231300.0   |
| 1984-05-27 | 233700.0   |
| 1984-05-28 | 234500.0   |
| 1984-05-29 | 234960.0   |
| 1984-05-30 | 234200.0   |
| 1984-05-31 | 234050.0   |
| 1984-06-01 | 233240.0   |
| 1984-06-02 | 233100.0   |
| 1984-06-03 | 233150.0   |
| 1984-06-04 | 231250.0   |
| 1984-06-05 | 229450.0   |
| 1984-06-06 | 228940.0   |
| 1984-06-07 | 226300.0   |
| 1984-06-08 | 224780.0   |
| 1984-06-09 | 222100.0   |
| 1984-06-10 | 219160.0   |
| 1984-06-11 | 216150.0   |
| 1984-06-12 | 213480.0   |
| 1984-06-13 | 210440.0   |
| 1984-06-14 | 207400.0   |
| 1984-06-15 | 204700.0   |
| 1984-06-16 | 202320.0   |
| 1984-06-17 | 199420.0   |
| 1984-06-18 | 197320.0   |
| 1984-06-19 | 195800.0   |
| 1984-06-20 | 194060.0   |
| 1984-06-21 | 191660.0   |
| 1984-06-22 | 189300.0   |
| 1984-06-23 | 186820.0   |
| 1984-06-24 | 184500.0   |
| 1984-06-25 | 182180.0   |
| 1984-06-26 | 179080.0   |
| 1984-06-27 | 175960.0   |
| 1984-06-28 | 172960.0   |
| 1984-06-29 | 169700.0   |
| 1984-06-30 | 166020.0   |
| 1984-07-01 | 162780.0   |
| 1984-07-02 | 158800.0   |
| 1984-07-03 | 156920.0   |
| 1984-07-04 | 156510.0   |
| 1984-07-05 | 156800.0   |
| 1984-07-06 | 157000.0   |
| 1984-07-07 | 157160.0   |
| 1984-07-08 | 157240.0   |
| 1984-07-09 | 157200.0   |
| 1984-07-10 | 157240.0   |
| 1984-07-11 | 157120.0   |
| 1984-07-12 | 157040.0   |
| 1984-07-13 | 157000.0   |
| 1984-07-14 | 156920.0   |
| 1984-07-15 | 156840.0   |
| 1984-07-16 | 157160.0   |
| 1984-07-17 | 156760.0   |
| 1984-07-18 | 156450.0   |
| 1984-07-19 | 156330.0   |
| 1984-07-20 | 156140.0   |
| 1984-07-21 | 155980.0   |
| 1984-07-22 | 155700.0   |
| 1984-07-23 | 155740.0   |
| 1984-07-24 | 155620.0   |
| 1984-07-25 | 155580.0   |
| 1984-07-26 | 155540.0   |
| 1984-07-27 | 155500.0   |
| 1984-07-28 | 155410.0   |
| 1984-07-29 | 155410.0   |
| 1984-07-30 | 155440.0   |
| 1984-07-31 | 155980.0   |
| 1984-08-01 | 155900.0   |
| 1984-08-02 | 155580.0   |
| 1984-08-03 | 155440.0   |
| 1984-08-04 | 155350.0   |
| 1984-08-05 | 155470.0   |
| 1984-08-06 | 155820.0   |
| 1984-08-07 | 155350.0   |
| 1984-08-08 | 155410.0   |
| 1984-08-09 | 155380.0   |
| 1984-08-10 | 155320.0   |
| 1984-08-11 | 155290.0   |
| 1984-08-12 | 155260.0   |
| 1984-08-13 | 155200.0   |
| 1984-08-14 | 155260.0   |
| 1984-08-15 | 155290.0   |
| 1984-08-16 | 155320.0   |
| 1984-08-17 | 155470.0   |
| 1984-08-18 | 155540.0   |
| 1984-08-19 | 155580.0   |
| 1984-08-20 | 155470.0   |
| 1984-08-21 | 155120.0   |
| 1984-08-22 | 154880.0   |
| 1984-08-23 | 155440.0   |
| 1984-08-24 | 155500.0   |
| 1984-08-25 | 155500.0   |
| 1984-08-26 | 155350.0   |
| 1984-08-27 | 154250.0   |
| 1984-08-28 | 152510.0   |
| 1984-08-29 | 150650.0   |
| 1984-08-30 | 149980.0   |
| 1984-08-31 | 149940.0   |
| 1984-09-01 | 149940.0   |
| 1984-09-02 | 149820.0   |
| 1984-09-03 | 149780.0   |
| 1984-09-04 | 149670.0   |
| 1984-09-05 | 149520.0   |
| 1984-09-06 | 149520.0   |
| 1984-09-07 | 149610.0   |
| 1984-09-08 | 149490.0   |
| 1984-09-09 | 149490.0   |
| 1984-09-10 | 149460.0   |
| 1984-09-11 | 149360.0   |
| 1984-09-12 | 149280.0   |
| 1984-09-13 | 149240.0   |
| 1984-09-14 | 149200.0   |
| 1984-09-15 | 149160.0   |
| 1984-09-16 | 148500.0   |
| 1984-09-17 | 148700.0   |
| 1984-09-18 | 149200.0   |
| 1984-09-19 | 149240.0   |
| 1984-09-20 | 149080.0   |
| 1984-09-21 | 148970.0   |
| 1984-09-22 | 148970.0   |
| 1984-09-23 | 148850.0   |
| 1984-09-24 | 148850.0   |
| 1984-09-25 | 149120.0   |
| 1984-09-26 | 149000.0   |
| 1984-09-27 | 148820.0   |
| 1984-09-28 | 148820.0   |
| 1984-09-29 | 148760.0   |
| 1984-09-30 | 148660.0   |
| 1984-10-01 | 148700.0   |
| 1984-10-02 | 148730.0   |
| 1984-10-03 | 148760.0   |
| 1984-10-04 | 148790.0   |
| 1984-10-05 | 148730.0   |
| 1984-10-06 | 148660.0   |
| 1984-10-07 | 148580.0   |
| 1984-10-08 | 148420.0   |
| 1984-10-09 | 148460.0   |
| 1984-10-10 | 148460.0   |
| 1984-10-11 | 148540.0   |
| 1984-10-12 | 148580.0   |
| 1984-10-13 | 148620.0   |
| 1984-10-14 | 148620.0   |
| 1984-10-15 | 148460.0   |
| 1984-10-16 | 148380.0   |
| 1984-10-17 | 148620.0   |
| 1984-10-18 | 148540.0   |
| 1984-10-19 | 148540.0   |
| 1984-10-20 | 148460.0   |
| 1984-10-21 | 148420.0   |
| 1984-10-22 | 148300.0   |
| 1984-10-23 | 148180.0   |
| 1984-10-24 | 148340.0   |
| 1984-10-25 | 148500.0   |
| 1984-10-26 | 148380.0   |
| 1984-10-27 | 147840.0   |
| 1984-10-28 | 147630.0   |
| 1984-10-29 | 147440.0   |
| 1984-10-30 | 147660.0   |
| 1984-10-31 | 148020.0   |
| 1984-11-01 | 148060.0   |
| 1984-11-02 | 147900.0   |
| 1984-11-03 | 147870.0   |
| 1984-11-04 | 147870.0   |
| 1984-11-05 | 147840.0   |
| 1984-11-06 | 147900.0   |
| 1984-11-07 | 147980.0   |
| 1984-11-08 | 148140.0   |
| 1984-11-09 | 148220.0   |
| 1984-11-10 | 148500.0   |
| 1984-11-11 | 148820.0   |
| 1984-11-12 | 149120.0   |
| 1984-11-13 | 149460.0   |
| 1984-11-14 | 149520.0   |
| 1984-11-15 | 149520.0   |
| 1984-11-16 | 149550.0   |
| 1984-11-17 | 149900.0   |
| 1984-11-18 | 150300.0   |
| 1984-11-19 | 150680.0   |
| 1984-11-20 | 150960.0   |
| 1984-11-21 | 151230.0   |
| 1984-11-22 | 151410.0   |
| 1984-11-23 | 151740.0   |
| 1984-11-24 | 152300.0   |
| 1984-11-25 | 152570.0   |
| 1984-11-26 | 152760.0   |
| 1984-11-27 | 153000.0   |
| 1984-11-28 | 153400.0   |
| 1984-11-29 | 153700.0   |
| 1984-11-30 | 154160.0   |
| 1984-12-01 | 154440.0   |
| 1984-12-02 | 154880.0   |
| 1984-12-03 | 155230.0   |
| 1984-12-04 | 155740.0   |
| 1984-12-05 | 156180.0   |
| 1984-12-06 | 156360.0   |
| 1984-12-07 | 156390.0   |
| 1984-12-08 | 156390.0   |
| 1984-12-09 | 156420.0   |
| 1984-12-10 | 156360.0   |
| 1984-12-11 | 156360.0   |
| 1984-12-12 | 156300.0   |
| 1984-12-13 | 156060.0   |
| 1984-12-14 | 156020.0   |
| 1984-12-15 | 156020.0   |
| 1984-12-16 | 155900.0   |
| 1984-12-17 | 155780.0   |
| 1984-12-18 | 155900.0   |
| 1984-12-19 | 155500.0   |
| 1984-12-20 | 155620.0   |
| 1984-12-21 | 155820.0   |
| 1984-12-22 | 156060.0   |
| 1984-12-23 | 156330.0   |
| 1984-12-24 | 156540.0   |
| 1984-12-25 | 156840.0   |
| 1984-12-26 | 157080.0   |
| 1984-12-27 | 157520.0   |
| 1984-12-28 | 158220.0   |
| 1984-12-29 | 158500.0   |
| 1984-12-30 | 158770.0   |
| 1984-12-31 | 159320.0   |
| 1985-01-01 | 159560.0   |
| 1985-01-02 | 159960.0   |
| 1985-01-03 | 160120.0   |
| 1985-01-04 | 160240.0   |
| 1985-01-05 | 160340.0   |
| 1985-01-06 | 160540.0   |
| 1985-01-07 | 160820.0   |
| 1985-01-08 | 161020.0   |
| 1985-01-09 | 161100.0   |
| 1985-01-10 | 161060.0   |
| 1985-01-11 | 161130.0   |
| 1985-01-12 | 161280.0   |
| 1985-01-13 | 161440.0   |
| 1985-01-14 | 161480.0   |
| 1985-01-15 | 161440.0   |
| 1985-01-16 | 161370.0   |
| 1985-01-17 | 161340.0   |
| 1985-01-18 | 161600.0   |
| 1985-01-19 | 162120.0   |
| 1985-01-20 | 162480.0   |
| 1985-01-21 | 161020.0   |
| 1985-01-22 | 161480.0   |
| 1985-01-23 | 162120.0   |
| 1985-01-24 | 162720.0   |
| 1985-01-25 | 163060.0   |
| 1985-01-26 | 163620.0   |
| 1985-01-27 | 164200.0   |
| 1985-01-28 | 165200.0   |
| 1985-01-29 | 165820.0   |
| 1985-01-30 | 166340.0   |
| 1985-01-31 | 166820.0   |
| 1985-02-01 | 167400.0   |
| 1985-02-02 | 167880.0   |
| 1985-02-03 | 168520.0   |
| 1985-02-04 | 168980.0   |
| 1985-02-05 | 169620.0   |
| 1985-02-06 | 170220.0   |
| 1985-02-07 | 170820.0   |
| 1985-02-08 | 171320.0   |
| 1985-02-09 | 171920.0   |
| 1985-02-10 | 172440.0   |
| 1985-02-11 | 173000.0   |
| 1985-02-12 | 173440.0   |
| 1985-02-13 | 174020.0   |
| 1985-02-14 | 174380.0   |
| 1985-02-15 | 174860.0   |
| 1985-02-16 | 175820.0   |
| 1985-02-17 | 176600.0   |
| 1985-02-18 | 178080.0   |
| 1985-02-19 | 197120.0   |
| 1985-02-20 | 180460.0   |
| 1985-02-21 | 180820.0   |
| 1985-02-22 | 180420.0   |
| 1985-02-23 | 180100.0   |
| 1985-02-24 | 179320.0   |
| 1985-02-25 | 178880.0   |
| 1985-02-26 | 178520.0   |
| 1985-02-27 | 178840.0   |
| 1985-02-28 | 179520.0   |
| 1985-03-01 | 180220.0   |
| 1985-03-02 | 180980.0   |
| 1985-03-03 | 181660.0   |
| 1985-03-04 | 181980.0   |
| 1985-03-05 | 182340.0   |
| 1985-03-06 | 182780.0   |
| 1985-03-07 | 183060.0   |
| 1985-03-08 | 183540.0   |
| 1985-03-09 | 184060.0   |
| 1985-03-10 | 184620.0   |
| 1985-03-11 | 185220.0   |
| 1985-03-12 | 188700.0   |
| 1985-03-13 | 190980.0   |
| 1985-03-14 | 193980.0   |
| 1985-03-15 | 197920.0   |
| 1985-03-16 | 199460.0   |
| 1985-03-17 | 198700.0   |
| 1985-03-18 | 197600.0   |
| 1985-03-19 | 195800.0   |
| 1985-03-20 | 194140.0   |
| 1985-03-21 | 192900.0   |
| 1985-03-22 | 190180.0   |
| 1985-03-23 | 188300.0   |
| 1985-03-24 | 186180.0   |
| 1985-03-25 | 185220.0   |
| 1985-03-26 | 185820.0   |
| 1985-03-27 | 186060.0   |
| 1985-03-28 | 185380.0   |
| 1985-03-29 | 185340.0   |
| 1985-03-30 | 185820.0   |
| 1985-03-31 | 184740.0   |
| 1985-04-01 | 184540.0   |
| 1985-04-02 | 185220.0   |
| 1985-04-03 | 186180.0   |
| 1985-04-04 | 186820.0   |
| 1985-04-05 | 187100.0   |
| 1985-04-06 | 186940.0   |
| 1985-04-07 | 186980.0   |
| 1985-04-08 | 187300.0   |
| 1985-04-09 | 187700.0   |
| 1985-04-10 | 188420.0   |
| 1985-04-11 | 189420.0   |
| 1985-04-12 | 190580.0   |
| 1985-04-13 | 191620.0   |
| 1985-04-14 | 193620.0   |
| 1985-04-15 | 196200.0   |
| 1985-04-16 | 199820.0   |
| 1985-04-17 | 202800.0   |
| 1985-04-18 | 206250.0   |
| 1985-04-19 | 210200.0   |
| 1985-04-20 | 211280.0   |
| 1985-04-21 | 212000.0   |
| 1985-04-22 | 211700.0   |
| 1985-04-23 | 211360.0   |
| 1985-04-24 | 210720.0   |
| 1985-04-25 | 210050.0   |
| 1985-04-26 | 209340.0   |
| 1985-04-27 | 209020.0   |
| 1985-04-28 | 209540.0   |
| 1985-04-29 | 212100.0   |
| 1985-04-30 | 216400.0   |
| 1985-05-01 | 220380.0   |
| 1985-05-02 | 223050.0   |
| 1985-05-03 | 226050.0   |
| 1985-05-04 | 230400.0   |
| 1985-05-05 | 236440.0   |
| 1985-05-06 | 243380.0   |
| 1985-05-07 | 250580.0   |
| 1985-05-08 | 257100.0   |
| 1985-05-09 | 264000.0   |
| 1985-05-10 | 269050.0   |
| 1985-05-11 | 273900.0   |
| 1985-05-12 | 279300.0   |
| 1985-05-13 | 281450.0   |
| 1985-05-14 | 281600.0   |
| 1985-05-15 | 282100.0   |
| 1985-05-16 | 282850.0   |
| 1985-05-17 | 284500.0   |
| 1985-05-18 | 288400.0   |
| 1985-05-19 | 292800.0   |
| 1985-05-20 | 297600.0   |
| 1985-05-21 | 302520.0   |
| 1985-05-22 | 307550.0   |
| 1985-05-23 | 312440.0   |
| 1985-05-24 | 317800.0   |
| 1985-05-25 | 324050.0   |
| 1985-05-26 | 330280.0   |
| 1985-05-27 | 337180.0   |
| 1985-05-28 | 343620.0   |
| 1985-05-29 | 349250.0   |
| 1985-05-30 | 354850.0   |
| 1985-05-31 | 358600.0   |
| 1985-06-01 | 362500.0   |
| 1985-06-02 | 366160.0   |
| 1985-06-03 | 369000.0   |
| 1985-06-04 | 371700.0   |
| 1985-06-05 | 372980.0   |
| 1985-06-06 | 374900.0   |
| 1985-06-07 | 376640.0   |
| 1985-06-08 | 378300.0   |
| 1985-06-09 | 380380.0   |
| 1985-06-10 | 382480.0   |
| 1985-06-11 | 382720.0   |
| 1985-06-12 | 382360.0   |
| 1985-06-13 | 381760.0   |
| 1985-06-14 | 381220.0   |
| 1985-06-15 | 380740.0   |
| 1985-06-16 | 380440.0   |
| 1985-06-17 | 380080.0   |
| 1985-06-18 | 379600.0   |
| 1985-06-19 | 379420.0   |
| 1985-06-20 | 379180.0   |
| 1985-06-21 | 378760.0   |
| 1985-06-22 | 378300.0   |
| 1985-06-23 | 377900.0   |
| 1985-06-24 | 377300.0   |
| 1985-06-25 | 376760.0   |
| 1985-06-26 | 376220.0   |
| 1985-06-27 | 375440.0   |
| 1985-06-28 | 375020.0   |
| 1985-06-29 | 374720.0   |
| 1985-06-30 | 374600.0   |
| 1985-07-01 | 374360.0   |
| 1985-07-02 | 373580.0   |
| 1985-07-03 | 373220.0   |
| 1985-07-04 | 372980.0   |
| 1985-07-05 | 372680.0   |
| 1985-07-06 | 372500.0   |
| 1985-07-07 | 372450.0   |
| 1985-07-08 | 372150.0   |
| 1985-07-09 | 371820.0   |
| 1985-07-10 | 371520.0   |
| 1985-07-11 | 371280.0   |
| 1985-07-12 | 370800.0   |
| 1985-07-13 | 369600.0   |
| 1985-07-14 | 368260.0   |
| 1985-07-15 | 368320.0   |
| 1985-07-16 | 367060.0   |
| 1985-07-17 | 365860.0   |
| 1985-07-18 | 364880.0   |
| 1985-07-19 | 363680.0   |
| 1985-07-20 | 362500.0   |
| 1985-07-21 | 361440.0   |
| 1985-07-22 | 360780.0   |
| 1985-07-23 | 360780.0   |
| 1985-07-24 | 360600.0   |
| 1985-07-25 | 360360.0   |
| 1985-07-26 | 360300.0   |
| 1985-07-27 | 360180.0   |
| 1985-07-28 | 360240.0   |
| 1985-07-29 | 360300.0   |
| 1985-07-30 | 360300.0   |
| 1985-07-31 | 360240.0   |
| 1985-08-01 | 360180.0   |
| 1985-08-02 | 360300.0   |
| 1985-08-03 | 360300.0   |
| 1985-08-04 | 360420.0   |
| 1985-08-05 | 360360.0   |
| 1985-08-06 | 360060.0   |
| 1985-08-07 | 359940.0   |
| 1985-08-08 | 359880.0   |
| 1985-08-09 | 359760.0   |
| 1985-08-10 | 359760.0   |
| 1985-08-11 | 359700.0   |
| 1985-08-12 | 359400.0   |
| 1985-08-13 | 359300.0   |
| 1985-08-14 | 359250.0   |
| 1985-08-15 | 359200.0   |
| 1985-08-16 | 359140.0   |
| 1985-08-17 | 359140.0   |
| 1985-08-18 | 359020.0   |
| 1985-08-19 | 358900.0   |
| 1985-08-20 | 358300.0   |
| 1985-08-21 | 357350.0   |
| 1985-08-22 | 356360.0   |
| 1985-08-23 | 354800.0   |
| 1985-08-24 | 353100.0   |
| 1985-08-25 | 351280.0   |
| 1985-08-26 | 349880.0   |
| 1985-08-27 | 348300.0   |
| 1985-08-28 | 346600.0   |
| 1985-08-29 | 345700.0   |
| 1985-08-30 | 344000.0   |
| 1985-08-31 | 342350.0   |
| 1985-09-01 | 340450.0   |
| 1985-09-02 | 339000.0   |
| 1985-09-03 | 337120.0   |
| 1985-09-04 | 335400.0   |
| 1985-09-05 | 333340.0   |
| 1985-09-06 | 331650.0   |
| 1985-09-07 | 330160.0   |
| 1985-09-08 | 328400.0   |
| 1985-09-09 | 326620.0   |
| 1985-09-10 | 324900.0   |
| 1985-09-11 | 323240.0   |
| 1985-09-12 | 321500.0   |
| 1985-09-13 | 320450.0   |
| 1985-09-14 | 319650.0   |
| 1985-09-15 | 318900.0   |
| 1985-09-16 | 318500.0   |
| 1985-09-17 | 318280.0   |
| 1985-09-18 | 317920.0   |
| 1985-09-19 | 317750.0   |
| 1985-09-20 | 319080.0   |
| 1985-09-21 | 319500.0   |
| 1985-09-22 | 319380.0   |
| 1985-09-23 | 318700.0   |
| 1985-09-24 | 318280.0   |
| 1985-09-25 | 318220.0   |
| 1985-09-26 | 318160.0   |
| 1985-09-27 | 318040.0   |
| 1985-09-28 | 318040.0   |
| 1985-09-29 | 317920.0   |
| 1985-09-30 | 317860.0   |
| 1985-10-01 | 317980.0   |
| 1985-10-02 | 317980.0   |
| 1985-10-03 | 317920.0   |
| 1985-10-04 | 317920.0   |
| 1985-10-05 | 317920.0   |
| 1985-10-06 | 317980.0   |
| 1985-10-07 | 318160.0   |
| 1985-10-08 | 318160.0   |
| 1985-10-09 | 317980.0   |
| 1985-10-10 | 318650.0   |
| 1985-10-11 | 319200.0   |
| 1985-10-12 | 318850.0   |
| 1985-10-13 | 318600.0   |
| 1985-10-14 | 318400.0   |
| 1985-10-15 | 318160.0   |
| 1985-10-16 | 318100.0   |
| 1985-10-17 | 318340.0   |
| 1985-10-18 | 318340.0   |
| 1985-10-19 | 318340.0   |
| 1985-10-20 | 318280.0   |
| 1985-10-21 | 318340.0   |
| 1985-10-22 | 318040.0   |
| 1985-10-23 | 318040.0   |
| 1985-10-24 | 317920.0   |
| 1985-10-25 | 317920.0   |
| 1985-10-26 | 317920.0   |
| 1985-10-27 | 317920.0   |
| 1985-10-28 | 317920.0   |
| 1985-10-29 | 318040.0   |
| 1985-10-30 | 317980.0   |
| 1985-10-31 | 317980.0   |
| 1985-11-01 | 317980.0   |
| 1985-11-02 | 317860.0   |
| 1985-11-03 | 317750.0   |
| 1985-11-04 | 317700.0   |
| 1985-11-05 | 317860.0   |
| 1985-11-06 | 317750.0   |
| 1985-11-07 | 317700.0   |
| 1985-11-08 | 317650.0   |
| 1985-11-09 | 317550.0   |
| 1985-11-10 | 317500.0   |
| 1985-11-11 | 317450.0   |
| 1985-11-12 | 317400.0   |
| 1985-11-13 | 317400.0   |
| 1985-11-14 | 317500.0   |
| 1985-11-15 | 317500.0   |
| 1985-11-16 | 317750.0   |
| 1985-11-17 | 318160.0   |
| 1985-11-18 | 318400.0   |
| 1985-11-19 | 318400.0   |
| 1985-11-20 | 318500.0   |
| 1985-11-21 | 318750.0   |
| 1985-11-22 | 318960.0   |
| 1985-11-23 | 319140.0   |
| 1985-11-24 | 319440.0   |
| 1985-11-25 | 319650.0   |
| 1985-11-26 | 320000.0   |
| 1985-11-27 | 320200.0   |
| 1985-11-28 | 320450.0   |
| 1985-11-29 | 320800.0   |
| 1985-11-30 | 321100.0   |
| 1985-12-01 | 321200.0   |
| 1985-12-02 | 321500.0   |
| 1985-12-03 | 321660.0   |
| 1985-12-04 | 321960.0   |
| 1985-12-05 | 322250.0   |
| 1985-12-06 | 322650.0   |
| 1985-12-07 | 322940.0   |
| 1985-12-08 | 323300.0   |
| 1985-12-09 | 323500.0   |
| 1985-12-10 | 323750.0   |
| 1985-12-11 | 323850.0   |
| 1985-12-12 | 324200.0   |
| 1985-12-13 | 324360.0   |
| 1985-12-14 | 324660.0   |
| 1985-12-15 | 324900.0   |
| 1985-12-16 | 325150.0   |
| 1985-12-17 | 325250.0   |
| 1985-12-18 | 324900.0   |
| 1985-12-19 | 324200.0   |
| 1985-12-20 | 323750.0   |
| 1985-12-21 | 323240.0   |
| 1985-12-22 | 322600.0   |
| 1985-12-23 | 321900.0   |
| 1985-12-24 | 321250.0   |
| 1985-12-25 | 320680.0   |
| 1985-12-26 | 320100.0   |
| 1985-12-27 | 319600.0   |
| 1985-12-28 | 318900.0   |
| 1985-12-29 | 318280.0   |
| 1985-12-30 | 317700.0   |
| 1985-12-31 | 317300.0   |
| 1986-01-01 | 307549.0   |
| 1986-01-02 | 306748.0   |
| 1986-01-03 | 306267.0   |
| 1986-01-04 | 305627.0   |
| 1986-01-05 | 304882.0   |
| 1986-01-06 | 304349.0   |
| 1986-01-07 | 303605.0   |
| 1986-01-08 | 302969.0   |
| 1986-01-09 | 302280.0   |
| 1986-01-10 | 301591.0   |
| 1986-01-11 | 300957.0   |
| 1986-01-12 | 300429.0   |
| 1986-01-13 | 299743.0   |
| 1986-01-14 | 299058.0   |
| 1986-01-15 | 298112.0   |
| 1986-01-16 | 297220.0   |
| 1986-01-17 | 295753.0   |
| 1986-01-18 | 293873.0   |
| 1986-01-19 | 292155.0   |
| 1986-01-20 | 290338.0   |
| 1986-01-21 | 288423.0   |
| 1986-01-22 | 286619.0   |
| 1986-01-23 | 284871.0   |
| 1986-01-24 | 283078.0   |
| 1986-01-25 | 281087.0   |
| 1986-01-26 | 279306.0   |
| 1986-01-27 | 277329.0   |
| 1986-01-28 | 274804.0   |
| 1986-01-29 | 271990.0   |
| 1986-01-30 | 269092.0   |
| 1986-01-31 | 266458.0   |
| 1986-02-01 | 263737.0   |
| 1986-02-02 | 260933.0   |
| 1986-02-03 | 258147.0   |
| 1986-02-04 | 255379.0   |
| 1986-02-05 | 253301.0   |
| 1986-02-06 | 251425.0   |
| 1986-02-07 | 249747.0   |
| 1986-02-08 | 247697.0   |
| 1986-02-09 | 245847.0   |
| 1986-02-10 | 243959.0   |
| 1986-02-11 | 241987.0   |
| 1986-02-12 | 240164.0   |
| 1986-02-13 | 238301.0   |
| 1986-02-14 | 236306.0   |
| 1986-02-15 | 233536.0   |
| 1986-02-16 | 231837.0   |
| 1986-02-17 | 230967.0   |
| 1986-02-18 | 229233.0   |
| 1986-02-19 | 227506.0   |
| 1986-02-20 | 225833.0   |
| 1986-02-21 | 223986.0   |
| 1986-02-22 | 222282.0   |
| 1986-02-23 | 220364.0   |
| 1986-02-24 | 218901.0   |
| 1986-02-25 | 217796.0   |
| 1986-02-26 | 216740.0   |
| 1986-02-27 | 215688.0   |
| 1986-02-28 | 214596.0   |
| 1986-03-01 | 213290.0   |
| 1986-03-02 | 211903.0   |
| 1986-03-03 | 210737.0   |
| 1986-03-04 | 209660.0   |
| 1986-03-05 | 208372.0   |
| 1986-03-06 | 207047.0   |
| 1986-03-07 | 205640.0   |
| 1986-03-08 | 204492.0   |
| 1986-03-09 | 203348.0   |
| 1986-03-10 | 202123.0   |
| 1986-03-11 | 201068.0   |
| 1986-03-12 | 199722.0   |
| 1986-03-13 | 198380.0   |
| 1986-03-14 | 196915.0   |
| 1986-03-15 | 195039.0   |
| 1986-03-16 | 192757.0   |
| 1986-03-17 | 190818.0   |
| 1986-03-18 | 189749.0   |
| 1986-03-19 | 189298.0   |
| 1986-03-20 | 189257.0   |
| 1986-03-21 | 189011.0   |
| 1986-03-22 | 188438.0   |
| 1986-03-23 | 188029.0   |
| 1986-03-24 | 187784.0   |
| 1986-03-25 | 187334.0   |
| 1986-03-26 | 186804.0   |
| 1986-03-27 | 186804.0   |
| 1986-03-28 | 187008.0   |
| 1986-03-29 | 187294.0   |
| 1986-03-30 | 188561.0   |
| 1986-03-31 | 189462.0   |
| 1986-04-01 | 190078.0   |
| 1986-04-02 | 191518.0   |
| 1986-04-03 | 193544.0   |
| 1986-04-04 | 198380.0   |
| 1986-04-05 | 204280.0   |
| 1986-04-06 | 209617.0   |
| 1986-04-07 | 215382.0   |
| 1986-04-08 | 221299.0   |
| 1986-04-09 | 226737.0   |
| 1986-04-10 | 229917.0   |
| 1986-04-11 | 230602.0   |
| 1986-04-12 | 231150.0   |
| 1986-04-13 | 231608.0   |
| 1986-04-14 | 231562.0   |
| 1986-04-15 | 230556.0   |
| 1986-04-16 | 229552.0   |
| 1986-04-17 | 228096.0   |
| 1986-04-18 | 225742.0   |
| 1986-04-19 | 222774.0   |
| 1986-04-20 | 219832.0   |
| 1986-04-21 | 216872.0   |
| 1986-04-22 | 214247.0   |
| 1986-04-23 | 213899.0   |
| 1986-04-24 | 214160.0   |
| 1986-04-25 | 214378.0   |
| 1986-04-26 | 214596.0   |
| 1986-04-27 | 214378.0   |
| 1986-04-28 | 213508.0   |
| 1986-04-29 | 212813.0   |
| 1986-04-30 | 212726.0   |
| 1986-05-01 | 214029.0   |
| 1986-05-02 | 217576.0   |
| 1986-05-03 | 222551.0   |
| 1986-05-04 | 227733.0   |
| 1986-05-05 | 232984.0   |
| 1986-05-06 | 239371.0   |
| 1986-05-07 | 242596.0   |
| 1986-05-08 | 245090.0   |
| 1986-05-09 | 246510.0   |
| 1986-05-10 | 246747.0   |
| 1986-05-11 | 246984.0   |
| 1986-05-12 | 247031.0   |
| 1986-05-13 | 249939.0   |
| 1986-05-14 | 252868.0   |
| 1986-05-15 | 255040.0   |
| 1986-05-16 | 256494.0   |
| 1986-05-17 | 257369.0   |
| 1986-05-18 | 258488.0   |
| 1986-05-19 | 258732.0   |
| 1986-05-20 | 259074.0   |
| 1986-05-21 | 261129.0   |
| 1986-05-22 | 263589.0   |
| 1986-05-23 | 265912.0   |
| 1986-05-24 | 267648.0   |
| 1986-05-25 | 268943.0   |
| 1986-05-26 | 269690.0   |
| 1986-05-27 | 269840.0   |
| 1986-05-28 | 269491.0   |
| 1986-05-29 | 269790.0   |
| 1986-05-30 | 270040.0   |
| 1986-05-31 | 269940.0   |
| 1986-06-01 | 269890.0   |
| 1986-06-02 | 269790.0   |
| 1986-06-03 | 270090.0   |
| 1986-06-04 | 271790.0   |
| 1986-06-05 | 274502.0   |
| 1986-06-06 | 277076.0   |
| 1986-06-07 | 280018.0   |
| 1986-06-08 | 283129.0   |
| 1986-06-09 | 286001.0   |
| 1986-06-10 | 288268.0   |
| 1986-06-11 | 290234.0   |
| 1986-06-12 | 292415.0   |
| 1986-06-13 | 294395.0   |
| 1986-06-14 | 295962.0   |
| 1986-06-15 | 297482.0   |
| 1986-06-16 | 299006.0   |
| 1986-06-17 | 300904.0   |
| 1986-06-18 | 301750.0   |
| 1986-06-19 | 302651.0   |
| 1986-06-20 | 303446.0   |
| 1986-06-21 | 304243.0   |
| 1986-06-22 | 304828.0   |
| 1986-06-23 | 305307.0   |
| 1986-06-24 | 305520.0   |
| 1986-06-25 | 306320.0   |
| 1986-06-26 | 307924.0   |
| 1986-06-27 | 309853.0   |
| 1986-06-28 | 312221.0   |
| 1986-06-29 | 313624.0   |
| 1986-06-30 | 314382.0   |
| 1986-07-01 | 314706.0   |
| 1986-07-02 | 315356.0   |
| 1986-07-03 | 315410.0   |
| 1986-07-04 | 315681.0   |
| 1986-07-05 | 316387.0   |
| 1986-07-06 | 316930.0   |
| 1986-07-07 | 316984.0   |
| 1986-07-08 | 316767.0   |
| 1986-07-09 | 316550.0   |
| 1986-07-10 | 316767.0   |
| 1986-07-11 | 316658.0   |
| 1986-07-12 | 316984.0   |
| 1986-07-13 | 317528.0   |
| 1986-07-14 | 317745.0   |
| 1986-07-15 | 317310.0   |
| 1986-07-16 | 316550.0   |
| 1986-07-17 | 316007.0   |
| 1986-07-18 | 316115.0   |
| 1986-07-19 | 316767.0   |
| 1986-07-20 | 316658.0   |
| 1986-07-21 | 316984.0   |
| 1986-07-22 | 317636.0   |
| 1986-07-23 | 317691.0   |
| 1986-07-24 | 317854.0   |
| 1986-07-25 | 317854.0   |
| 1986-07-26 | 318017.0   |
| 1986-07-27 | 319161.0   |
| 1986-07-28 | 318997.0   |
| 1986-07-29 | 319052.0   |
| 1986-07-30 | 318670.0   |
| 1986-07-31 | 318072.0   |
| 1986-08-01 | 317691.0   |
| 1986-08-02 | 317364.0   |
| 1986-08-03 | 317256.0   |
| 1986-08-04 | 317093.0   |
| 1986-08-05 | 316930.0   |
| 1986-08-06 | 316658.0   |
| 1986-08-07 | 316333.0   |
| 1986-08-08 | 315952.0   |
| 1986-08-09 | 315735.0   |
| 1986-08-10 | 316115.0   |
| 1986-08-11 | 315952.0   |
| 1986-08-12 | 315681.0   |
| 1986-08-13 | 315410.0   |
| 1986-08-14 | 315410.0   |
| 1986-08-15 | 314977.0   |
| 1986-08-16 | 314814.0   |
| 1986-08-17 | 314598.0   |
| 1986-08-18 | 314598.0   |
| 1986-08-19 | 314382.0   |
| 1986-08-20 | 314111.0   |
| 1986-08-21 | 313624.0   |
| 1986-08-22 | 313192.0   |
| 1986-08-23 | 312976.0   |
| 1986-08-24 | 312599.0   |
| 1986-08-25 | 312545.0   |
| 1986-08-26 | 312060.0   |
| 1986-08-27 | 311736.0   |
| 1986-08-28 | 311467.0   |
| 1986-08-29 | 311575.0   |
| 1986-08-30 | 312167.0   |
| 1986-08-31 | 312437.0   |
| 1986-09-01 | 312760.0   |
| 1986-09-02 | 312060.0   |
| 1986-09-03 | 311467.0   |
| 1986-09-04 | 311036.0   |
| 1986-09-05 | 310982.0   |
| 1986-09-06 | 311036.0   |
| 1986-09-07 | 311144.0   |
| 1986-09-08 | 310821.0   |
| 1986-09-09 | 310929.0   |
| 1986-09-10 | 311144.0   |
| 1986-09-11 | 311359.0   |
| 1986-09-12 | 311144.0   |
| 1986-09-13 | 311036.0   |
| 1986-09-14 | 310929.0   |
| 1986-09-15 | 310713.0   |
| 1986-09-16 | 310660.0   |
| 1986-09-17 | 310929.0   |
| 1986-09-18 | 311144.0   |
| 1986-09-19 | 311036.0   |
| 1986-09-20 | 310821.0   |
| 1986-09-21 | 310391.0   |
| 1986-09-22 | 310283.0   |
| 1986-09-23 | 310444.0   |
| 1986-09-24 | 310122.0   |
| 1986-09-25 | 309907.0   |
| 1986-09-26 | 309907.0   |
| 1986-09-27 | 310068.0   |
| 1986-09-28 | 310176.0   |
| 1986-09-29 | 310660.0   |
| 1986-09-30 | 311790.0   |
| 1986-10-01 | 312437.0   |
| 1986-10-02 | 313084.0   |
| 1986-10-03 | 313732.0   |
| 1986-10-04 | 314490.0   |
| 1986-10-05 | 315302.0   |
| 1986-10-06 | 316387.0   |
| 1986-10-07 | 317093.0   |
| 1986-10-08 | 317636.0   |
| 1986-10-09 | 318126.0   |
| 1986-10-10 | 318888.0   |
| 1986-10-11 | 319488.0   |
| 1986-10-12 | 320579.0   |
| 1986-10-13 | 322001.0   |
| 1986-10-14 | 322768.0   |
| 1986-10-15 | 323371.0   |
| 1986-10-16 | 324249.0   |
| 1986-10-17 | 325569.0   |
| 1986-10-18 | 327333.0   |
| 1986-10-19 | 328880.0   |
| 1986-10-20 | 330987.0   |
| 1986-10-21 | 332545.0   |
| 1986-10-22 | 333884.0   |
| 1986-10-23 | 334722.0   |
| 1986-10-24 | 335225.0   |
| 1986-10-25 | 335225.0   |
| 1986-10-26 | 335393.0   |
| 1986-10-27 | 335449.0   |
| 1986-10-28 | 335561.0   |
| 1986-10-29 | 335561.0   |
| 1986-10-30 | 335449.0   |
| 1986-10-31 | 335281.0   |
| 1986-11-01 | 335170.0   |
| 1986-11-02 | 335841.0   |
| 1986-11-03 | 336794.0   |
| 1986-11-04 | 338087.0   |
| 1986-11-05 | 338931.0   |
| 1986-11-06 | 339382.0   |
| 1986-11-07 | 339889.0   |
| 1986-11-08 | 341414.0   |
| 1986-11-09 | 341470.0   |
| 1986-11-10 | 341583.0   |
| 1986-11-11 | 341696.0   |
| 1986-11-12 | 341866.0   |
| 1986-11-13 | 341922.0   |
| 1986-11-14 | 342092.0   |
| 1986-11-15 | 342205.0   |
| 1986-11-16 | 342488.0   |
| 1986-11-17 | 342602.0   |
| 1986-11-18 | 343055.0   |
| 1986-11-19 | 343735.0   |
| 1986-11-20 | 344132.0   |
| 1986-11-21 | 344644.0   |
| 1986-11-22 | 345098.0   |
| 1986-11-23 | 345496.0   |
| 1986-11-24 | 346179.0   |
| 1986-11-25 | 346805.0   |
| 1986-11-26 | 347375.0   |
| 1986-11-27 | 348003.0   |
| 1986-11-28 | 348573.0   |
| 1986-11-29 | 349202.0   |
| 1986-11-30 | 349832.0   |
| 1986-12-01 | 350404.0   |
| 1986-12-02 | 350747.0   |
| 1986-12-03 | 351320.0   |
| 1986-12-04 | 351607.0   |
| 1986-12-05 | 351779.0   |
| 1986-12-06 | 351779.0   |
| 1986-12-07 | 351779.0   |
| 1986-12-08 | 352008.0   |
| 1986-12-09 | 352008.0   |
| 1986-12-10 | 351894.0   |
| 1986-12-11 | 351721.0   |
| 1986-12-12 | 351492.0   |
| 1986-12-13 | 351262.0   |
| 1986-12-14 | 351033.0   |
| 1986-12-15 | 350632.0   |
| 1986-12-16 | 352008.0   |
| 1986-12-17 | 352123.0   |
| 1986-12-18 | 352238.0   |
| 1986-12-19 | 352123.0   |
| 1986-12-20 | 352123.0   |
| 1986-12-21 | 352123.0   |
| 1986-12-22 | 352181.0   |
| 1986-12-23 | 352123.0   |
| 1986-12-24 | 352066.0   |
| 1986-12-25 | 352066.0   |
| 1986-12-26 | 352066.0   |
| 1986-12-27 | 352066.0   |
| 1986-12-28 | 352008.0   |
| 1986-12-29 | 352008.0   |
| 1986-12-30 | 351894.0   |
| 1986-12-31 | 351836.0   |
| 1987-01-01 | 351836.0   |
| 1987-01-02 | 351836.0   |
| 1987-01-03 | 351721.0   |
| 1987-01-04 | 351664.0   |
| 1987-01-05 | 351721.0   |
| 1987-01-06 | 352008.0   |
| 1987-01-07 | 352697.0   |
| 1987-01-08 | 353386.0   |
| 1987-01-09 | 354133.0   |
| 1987-01-10 | 354766.0   |
| 1987-01-11 | 355400.0   |
| 1987-01-12 | 356264.0   |
| 1987-01-13 | 357130.0   |
| 1987-01-14 | 357823.0   |
| 1987-01-15 | 358459.0   |
| 1987-01-16 | 359327.0   |
| 1987-01-17 | 359965.0   |
| 1987-01-18 | 361068.0   |
| 1987-01-19 | 361881.0   |
| 1987-01-20 | 362580.0   |
| 1987-01-21 | 363280.0   |
| 1987-01-22 | 363804.0   |
| 1987-01-23 | 363688.0   |
| 1987-01-24 | 363513.0   |
| 1987-01-25 | 363105.0   |
| 1987-01-26 | 362755.0   |
| 1987-01-27 | 361649.0   |
| 1987-01-28 | 360197.0   |
| 1987-01-29 | 358228.0   |
| 1987-01-30 | 355976.0   |
| 1987-01-31 | 354248.0   |
| 1987-02-01 | 352582.0   |
| 1987-02-02 | 350976.0   |
| 1987-02-03 | 348630.0   |
| 1987-02-04 | 346293.0   |
| 1987-02-05 | 343678.0   |
| 1987-02-06 | 341131.0   |
| 1987-02-07 | 338425.0   |
| 1987-02-08 | 335729.0   |
| 1987-02-09 | 333549.0   |
| 1987-02-10 | 331377.0   |
| 1987-02-11 | 329490.0   |
| 1987-02-12 | 328106.0   |
| 1987-02-13 | 326616.0   |
| 1987-02-14 | 325074.0   |
| 1987-02-15 | 323042.0   |
| 1987-02-16 | 320798.0   |
| 1987-02-17 | 318344.0   |
| 1987-02-18 | 315952.0   |
| 1987-02-19 | 313678.0   |
| 1987-02-20 | 311575.0   |
| 1987-02-21 | 309263.0   |
| 1987-02-22 | 306854.0   |
| 1987-02-23 | 304509.0   |
| 1987-02-24 | 302121.0   |
| 1987-02-25 | 299954.0   |
| 1987-02-26 | 297745.0   |
| 1987-02-27 | 295753.0   |
| 1987-02-28 | 293248.0   |
| 1987-03-01 | 290805.0   |
| 1987-03-02 | 288475.0   |
| 1987-03-03 | 286104.0   |
| 1987-03-04 | 284717.0   |
| 1987-03-05 | 283436.0   |
| 1987-03-06 | 281852.0   |
| 1987-03-07 | 279967.0   |
| 1987-03-08 | 278189.0   |
| 1987-03-09 | 276317.0   |
| 1987-03-10 | 274502.0   |
| 1987-03-11 | 272542.0   |
| 1987-03-12 | 270739.0   |
| 1987-03-13 | 268893.0   |
| 1987-03-14 | 267102.0   |
| 1987-03-15 | 265367.0   |
| 1987-03-16 | 263983.0   |
| 1987-03-17 | 262062.0   |
| 1987-03-18 | 260345.0   |
| 1987-03-19 | 259025.0   |
| 1987-03-20 | 257028.0   |
| 1987-03-21 | 255185.0   |
| 1987-03-22 | 253494.0   |
| 1987-03-23 | 251521.0   |
| 1987-03-24 | 249700.0   |
| 1987-03-25 | 247886.0   |
| 1987-03-26 | 246178.0   |
| 1987-03-27 | 244571.0   |
| 1987-03-28 | 242737.0   |
| 1987-03-29 | 241004.0   |
| 1987-03-30 | 239371.0   |
| 1987-03-31 | 237604.0   |
| 1987-04-01 | 235936.0   |
| 1987-04-02 | 234457.0   |
| 1987-04-03 | 232800.0   |
| 1987-04-04 | 231516.0   |
| 1987-04-05 | 230236.0   |
| 1987-04-06 | 229051.0   |
| 1987-04-07 | 228278.0   |
| 1987-04-08 | 227370.0   |
| 1987-04-09 | 226465.0   |
| 1987-04-10 | 225697.0   |
| 1987-04-11 | 225471.0   |
| 1987-04-12 | 225833.0   |
| 1987-04-13 | 225652.0   |
| 1987-04-14 | 226194.0   |
| 1987-04-15 | 226963.0   |
| 1987-04-16 | 228005.0   |
| 1987-04-17 | 229598.0   |
| 1987-04-18 | 232158.0   |
| 1987-04-19 | 234365.0   |
| 1987-04-20 | 239744.0   |
| 1987-04-21 | 244053.0   |
| 1987-04-22 | 247934.0   |
| 1987-04-23 | 251137.0   |
| 1987-04-24 | 254798.0   |
| 1987-04-25 | 258293.0   |
| 1987-04-26 | 261915.0   |
| 1987-04-27 | 265268.0   |
| 1987-04-28 | 268744.0   |
| 1987-04-29 | 272793.0   |
| 1987-04-30 | 276823.0   |
| 1987-05-01 | 281291.0   |
| 1987-05-02 | 286001.0   |
| 1987-05-03 | 290857.0   |
| 1987-05-04 | 294395.0   |
| 1987-05-05 | 297010.0   |
| 1987-05-06 | 299849.0   |
| 1987-05-07 | 303393.0   |
| 1987-05-08 | 308298.0   |
| 1987-05-09 | 312599.0   |
| 1987-05-10 | 316984.0   |
| 1987-05-11 | 321673.0   |
| 1987-05-12 | 326726.0   |
| 1987-05-13 | 332266.0   |
| 1987-05-14 | 337187.0   |
| 1987-05-15 | 343055.0   |
| 1987-05-16 | 349088.0   |
| 1987-05-17 | 355170.0   |
| 1987-05-18 | 360487.0   |
| 1987-05-19 | 364973.0   |
| 1987-05-20 | 368609.0   |
| 1987-05-21 | 371613.0   |
| 1987-05-22 | 374393.0   |
| 1987-05-23 | 377303.0   |
| 1987-05-24 | 379986.0   |
| 1987-05-25 | 382441.0   |
| 1987-05-26 | 384603.0   |
| 1987-05-27 | 386048.0   |
| 1987-05-28 | 387436.0   |
| 1987-05-29 | 388584.0   |
| 1987-05-30 | 389674.0   |
| 1987-05-31 | 391919.0   |
| 1987-06-01 | 392892.0   |
| 1987-06-02 | 393013.0   |
| 1987-06-03 | 393013.0   |
| 1987-06-04 | 392831.0   |
| 1987-06-05 | 392831.0   |
| 1987-06-06 | 393013.0   |
| 1987-06-07 | 394292.0   |
| 1987-06-08 | 395146.0   |
| 1987-06-09 | 395879.0   |
| 1987-06-10 | 396368.0   |
| 1987-06-11 | 396796.0   |
| 1987-06-12 | 397224.0   |
| 1987-06-13 | 398081.0   |
| 1987-06-14 | 399369.0   |
| 1987-06-15 | 400044.0   |
| 1987-06-16 | 400167.0   |
| 1987-06-17 | 400290.0   |
| 1987-06-18 | 400597.0   |
| 1987-06-19 | 400842.0   |
| 1987-06-20 | 401273.0   |
| 1987-06-21 | 402011.0   |
| 1987-06-22 | 402258.0   |
| 1987-06-23 | 402134.0   |
| 1987-06-24 | 401826.0   |
| 1987-06-25 | 401642.0   |
| 1987-06-26 | 401457.0   |
| 1987-06-27 | 401211.0   |
| 1987-06-28 | 401027.0   |
| 1987-06-29 | 400719.0   |
| 1987-06-30 | 400290.0   |
| 1987-07-01 | 400044.0   |
| 1987-07-02 | 399676.0   |
| 1987-07-03 | 399185.0   |
| 1987-07-04 | 398878.0   |
| 1987-07-05 | 399307.0   |
| 1987-07-06 | 399185.0   |
| 1987-07-07 | 398817.0   |
| 1987-07-08 | 398817.0   |
| 1987-07-09 | 398694.0   |
| 1987-07-10 | 398572.0   |
| 1987-07-11 | 397897.0   |
| 1987-07-12 | 397224.0   |
| 1987-07-13 | 396551.0   |
| 1987-07-14 | 395635.0   |
| 1987-07-15 | 393988.0   |
| 1987-07-16 | 391797.0   |
| 1987-07-17 | 389310.0   |
| 1987-07-18 | 387134.0   |
| 1987-07-19 | 385145.0   |
| 1987-07-20 | 382561.0   |
| 1987-07-21 | 380823.0   |
| 1987-07-22 | 378852.0   |
| 1987-07-23 | 376708.0   |
| 1987-07-24 | 374690.0   |
| 1987-07-25 | 372795.0   |
| 1987-07-26 | 371023.0   |
| 1987-07-27 | 369255.0   |
| 1987-07-28 | 367493.0   |
| 1987-07-29 | 365909.0   |
| 1987-07-30 | 364271.0   |
| 1987-07-31 | 362347.0   |
| 1987-08-01 | 360487.0   |
| 1987-08-02 | 358806.0   |
| 1987-08-03 | 356899.0   |
| 1987-08-04 | 355054.0   |
| 1987-08-05 | 353271.0   |
| 1987-08-06 | 351549.0   |
| 1987-08-07 | 349774.0   |
| 1987-08-08 | 347946.0   |
| 1987-08-09 | 346179.0   |
| 1987-08-10 | 344473.0   |
| 1987-08-11 | 342658.0   |
| 1987-08-12 | 340792.0   |
| 1987-08-13 | 338875.0   |
| 1987-08-14 | 336963.0   |
| 1987-08-15 | 335058.0   |
| 1987-08-16 | 333158.0   |
| 1987-08-17 | 331432.0   |
| 1987-08-18 | 330099.0   |
| 1987-08-19 | 328604.0   |
| 1987-08-20 | 327333.0   |
| 1987-08-21 | 325789.0   |
| 1987-08-22 | 324524.0   |
| 1987-08-23 | 323645.0   |
| 1987-08-24 | 322549.0   |
| 1987-08-25 | 321509.0   |
| 1987-08-26 | 319760.0   |
| 1987-08-27 | 317528.0   |
| 1987-08-28 | 315573.0   |
| 1987-08-29 | 314219.0   |
| 1987-08-30 | 313516.0   |
| 1987-08-31 | 311898.0   |
| 1987-09-01 | 309961.0   |
| 1987-09-02 | 308191.0   |
| 1987-09-03 | 306374.0   |
| 1987-09-04 | 304455.0   |
| 1987-09-05 | 303446.0   |
| 1987-09-06 | 303075.0   |
| 1987-09-07 | 302651.0   |
| 1987-09-08 | 301010.0   |
| 1987-09-09 | 299164.0   |
| 1987-09-10 | 297272.0   |
| 1987-09-11 | 295439.0   |
| 1987-09-12 | 294395.0   |
| 1987-09-13 | 293665.0   |
| 1987-09-14 | 292051.0   |
| 1987-09-15 | 290338.0   |
| 1987-09-16 | 288268.0   |
| 1987-09-17 | 286361.0   |
| 1987-09-18 | 284563.0   |
| 1987-09-19 | 282771.0   |
| 1987-09-20 | 281087.0   |
| 1987-09-21 | 279407.0   |
| 1987-09-22 | 277430.0   |
| 1987-09-23 | 275409.0   |
| 1987-09-24 | 273596.0   |
| 1987-09-25 | 271790.0   |
| 1987-09-26 | 269990.0   |
| 1987-09-27 | 268196.0   |
| 1987-09-28 | 266706.0   |
| 1987-09-29 | 264922.0   |
| 1987-09-30 | 263342.0   |
| 1987-10-01 | 262161.0   |
| 1987-10-02 | 260296.0   |
| 1987-10-03 | 258586.0   |
| 1987-10-04 | 256737.0   |
| 1987-10-05 | 255040.0   |
| 1987-10-06 | 253157.0   |
| 1987-10-07 | 251233.0   |
| 1987-10-08 | 249747.0   |
| 1987-10-09 | 247174.0   |
| 1987-10-10 | 244901.0   |
| 1987-10-11 | 242596.0   |
| 1987-10-12 | 240350.0   |
| 1987-10-13 | 238069.0   |
| 1987-10-14 | 235751.0   |
| 1987-10-15 | 233536.0   |
| 1987-10-16 | 231379.0   |
| 1987-10-17 | 230282.0   |
| 1987-10-18 | 229233.0   |
| 1987-10-19 | 228369.0   |
| 1987-10-20 | 226465.0   |
| 1987-10-21 | 223582.0   |
| 1987-10-22 | 221746.0   |
| 1987-10-23 | 220231.0   |
| 1987-10-24 | 217708.0   |
| 1987-10-25 | 215294.0   |
| 1987-10-26 | 212769.0   |
| 1987-10-27 | 210004.0   |
| 1987-10-28 | 207560.0   |
| 1987-10-29 | 204875.0   |
| 1987-10-30 | 202418.0   |
| 1987-10-31 | 199806.0   |
| 1987-11-01 | 197710.0   |
| 1987-11-02 | 195455.0   |
| 1987-11-03 | 193047.0   |
| 1987-11-04 | 190366.0   |
| 1987-11-05 | 187906.0   |
| 1987-11-06 | 185583.0   |
| 1987-11-07 | 182948.0   |
| 1987-11-08 | 180491.0   |
| 1987-11-09 | 178007.0   |
| 1987-11-10 | 175658.0   |
| 1987-11-11 | 173483.0   |
| 1987-11-12 | 171595.0   |
| 1987-11-13 | 170460.0   |
| 1987-11-14 | 169874.0   |
| 1987-11-15 | 169328.0   |
| 1987-11-16 | 168666.0   |
| 1987-11-17 | 168472.0   |
| 1987-11-18 | 168433.0   |
| 1987-11-19 | 168433.0   |
| 1987-11-20 | 168394.0   |
| 1987-11-21 | 168433.0   |
| 1987-11-22 | 168550.0   |
| 1987-11-23 | 168550.0   |
| 1987-11-24 | 168705.0   |
| 1987-11-25 | 168861.0   |
| 1987-11-26 | 169172.0   |
| 1987-11-27 | 169367.0   |
| 1987-11-28 | 169562.0   |
| 1987-11-29 | 169835.0   |
| 1987-11-30 | 170108.0   |
| 1987-12-01 | 170304.0   |
| 1987-12-02 | 170538.0   |
| 1987-12-03 | 170812.0   |
| 1987-12-04 | 171125.0   |
| 1987-12-05 | 171360.0   |
| 1987-12-06 | 171634.0   |
| 1987-12-07 | 172026.0   |
| 1987-12-08 | 172184.0   |
| 1987-12-09 | 172380.0   |
| 1987-12-10 | 172616.0   |
| 1987-12-11 | 172853.0   |
| 1987-12-12 | 173088.0   |
| 1987-12-13 | 173206.0   |
| 1987-12-14 | 173404.0   |
| 1987-12-15 | 173562.0   |
| 1987-12-16 | 173798.0   |
| 1987-12-17 | 174074.0   |
| 1987-12-18 | 174430.0   |
| 1987-12-19 | 174628.0   |
| 1987-12-20 | 174826.0   |
| 1987-12-21 | 175064.0   |
| 1987-12-22 | 175301.0   |
| 1987-12-23 | 175539.0   |
| 1987-12-24 | 175817.0   |
| 1987-12-25 | 176055.0   |
| 1987-12-26 | 176254.0   |
| 1987-12-27 | 176414.0   |
| 1987-12-28 | 176573.0   |
| 1987-12-29 | 176812.0   |
| 1987-12-30 | 176971.0   |
| 1987-12-31 | 177210.0   |
| 1988-01-01 | 177369.0   |
| 1988-01-02 | 177528.0   |
| 1988-01-03 | 177688.0   |
| 1988-01-04 | 177967.0   |
| 1988-01-05 | 178207.0   |
| 1988-01-06 | 178607.0   |
| 1988-01-07 | 178767.0   |
| 1988-01-08 | 178807.0   |
| 1988-01-09 | 178967.0   |
| 1988-01-10 | 179127.0   |
| 1988-01-11 | 179327.0   |
| 1988-01-12 | 179528.0   |
| 1988-01-13 | 179648.0   |
| 1988-01-14 | 179809.0   |
| 1988-01-15 | 179969.0   |
| 1988-01-16 | 180170.0   |
| 1988-01-17 | 180250.0   |
| 1988-01-18 | 180451.0   |
| 1988-01-19 | 180853.0   |
| 1988-01-20 | 181134.0   |
| 1988-01-21 | 181255.0   |
| 1988-01-22 | 181537.0   |
| 1988-01-23 | 181698.0   |
| 1988-01-24 | 181818.0   |
| 1988-01-25 | 181939.0   |
| 1988-01-26 | 182060.0   |
| 1988-01-27 | 182262.0   |
| 1988-01-28 | 182464.0   |
| 1988-01-29 | 182786.0   |
| 1988-01-30 | 183029.0   |
| 1988-01-31 | 183231.0   |
| 1988-02-01 | 183474.0   |
| 1988-02-02 | 183717.0   |
| 1988-02-03 | 184000.0   |
| 1988-02-04 | 184243.0   |
| 1988-02-05 | 184487.0   |
| 1988-02-06 | 184690.0   |
| 1988-02-07 | 184893.0   |
| 1988-02-08 | 185177.0   |
| 1988-02-09 | 185421.0   |
| 1988-02-10 | 185624.0   |
| 1988-02-11 | 185827.0   |
| 1988-02-12 | 186031.0   |
| 1988-02-13 | 186234.0   |
| 1988-02-14 | 186397.0   |
| 1988-02-15 | 186600.0   |
| 1988-02-16 | 186886.0   |
| 1988-02-17 | 187090.0   |
| 1988-02-18 | 187375.0   |
| 1988-02-19 | 187620.0   |
| 1988-02-20 | 187865.0   |
| 1988-02-21 | 188029.0   |
| 1988-02-22 | 188274.0   |
| 1988-02-23 | 188520.0   |
| 1988-02-24 | 188724.0   |
| 1988-02-25 | 188929.0   |
| 1988-02-26 | 189298.0   |
| 1988-02-27 | 189626.0   |
| 1988-02-28 | 190078.0   |
| 1988-02-29 | 190859.0   |
| 1988-03-01 | 191312.0   |
| 1988-03-02 | 191930.0   |
| 1988-03-03 | 192137.0   |
| 1988-03-04 | 192344.0   |
| 1988-03-05 | 192716.0   |
| 1988-03-06 | 193130.0   |
| 1988-03-07 | 193544.0   |
| 1988-03-08 | 193751.0   |
| 1988-03-09 | 194083.0   |
| 1988-03-10 | 194374.0   |
| 1988-03-11 | 194374.0   |
| 1988-03-12 | 194291.0   |
| 1988-03-13 | 194083.0   |
| 1988-03-14 | 194083.0   |
| 1988-03-15 | 194374.0   |
| 1988-03-16 | 194457.0   |
| 1988-03-17 | 194000.0   |
| 1988-03-18 | 192633.0   |
| 1988-03-19 | 190982.0   |
| 1988-03-20 | 189380.0   |
| 1988-03-21 | 187824.0   |
| 1988-03-22 | 186234.0   |
| 1988-03-23 | 184690.0   |
| 1988-03-24 | 183717.0   |
| 1988-03-25 | 183433.0   |
| 1988-03-26 | 183474.0   |
| 1988-03-27 | 183595.0   |
| 1988-03-28 | 183555.0   |
| 1988-03-29 | 183393.0   |
| 1988-03-30 | 183555.0   |
| 1988-03-31 | 183757.0   |
| 1988-04-01 | 183960.0   |
| 1988-04-02 | 183757.0   |
| 1988-04-03 | 183555.0   |
| 1988-04-04 | 183312.0   |
| 1988-04-05 | 183312.0   |
| 1988-04-06 | 183393.0   |
| 1988-04-07 | 183595.0   |
| 1988-04-08 | 183717.0   |
| 1988-04-09 | 183676.0   |
| 1988-04-10 | 183555.0   |
| 1988-04-11 | 183352.0   |
| 1988-04-12 | 183190.0   |
| 1988-04-13 | 183110.0   |
| 1988-04-14 | 182988.0   |
| 1988-04-15 | 183110.0   |
| 1988-04-16 | 183636.0   |
| 1988-04-17 | 183960.0   |
| 1988-04-18 | 184406.0   |
| 1988-04-19 | 184365.0   |
| 1988-04-20 | 184122.0   |
| 1988-04-21 | 184122.0   |
| 1988-04-22 | 184000.0   |
| 1988-04-23 | 183393.0   |
| 1988-04-24 | 182665.0   |
| 1988-04-25 | 182665.0   |
| 1988-04-26 | 182867.0   |
| 1988-04-27 | 182948.0   |
| 1988-04-28 | 182988.0   |
| 1988-04-29 | 182988.0   |
| 1988-04-30 | 183393.0   |
| 1988-05-01 | 184649.0   |
| 1988-05-02 | 186560.0   |
| 1988-05-03 | 187947.0   |
| 1988-05-04 | 188724.0   |
| 1988-05-05 | 189298.0   |
| 1988-05-06 | 190612.0   |
| 1988-05-07 | 191312.0   |
| 1988-05-08 | 191765.0   |
| 1988-05-09 | 191930.0   |
| 1988-05-10 | 191559.0   |
| 1988-05-11 | 191188.0   |
| 1988-05-12 | 190694.0   |
| 1988-05-13 | 190284.0   |
| 1988-05-14 | 190489.0   |
| 1988-05-15 | 190982.0   |
| 1988-05-16 | 191024.0   |
| 1988-05-17 | 190489.0   |
| 1988-05-18 | 190530.0   |
| 1988-05-19 | 190818.0   |
| 1988-05-20 | 190489.0   |
| 1988-05-21 | 191930.0   |
| 1988-05-22 | 192261.0   |
| 1988-05-23 | 193005.0   |
| 1988-05-24 | 192881.0   |
| 1988-05-25 | 192302.0   |
| 1988-05-26 | 191353.0   |
| 1988-05-27 | 190407.0   |
| 1988-05-28 | 190242.0   |
| 1988-05-29 | 190078.0   |
| 1988-05-30 | 189708.0   |
| 1988-05-31 | 188111.0   |
| 1988-06-01 | 186641.0   |
| 1988-06-02 | 185218.0   |
| 1988-06-03 | 184690.0   |
| 1988-06-04 | 184609.0   |
| 1988-06-05 | 184041.0   |
| 1988-06-06 | 183312.0   |
| 1988-06-07 | 182746.0   |
| 1988-06-08 | 182383.0   |
| 1988-06-09 | 182262.0   |
| 1988-06-10 | 182222.0   |
| 1988-06-11 | 182262.0   |
| 1988-06-12 | 182262.0   |
| 1988-06-13 | 182101.0   |
| 1988-06-14 | 181859.0   |
| 1988-06-15 | 181818.0   |
| 1988-06-16 | 181818.0   |
| 1988-06-17 | 181698.0   |
| 1988-06-18 | 181537.0   |
| 1988-06-19 | 181456.0   |
| 1988-06-20 | 181456.0   |
| 1988-06-21 | 181497.0   |
| 1988-06-22 | 181456.0   |
| 1988-06-23 | 181295.0   |
| 1988-06-24 | 181456.0   |
| 1988-06-25 | 181255.0   |
| 1988-06-26 | 180933.0   |
| 1988-06-27 | 181134.0   |
| 1988-06-28 | 181174.0   |
| 1988-06-29 | 181295.0   |
| 1988-06-30 | 181134.0   |
| 1988-07-01 | 181013.0   |
| 1988-07-02 | 180973.0   |
| 1988-07-03 | 180933.0   |
| 1988-07-04 | 180772.0   |
| 1988-07-05 | 180692.0   |
| 1988-07-06 | 180611.0   |
| 1988-07-07 | 180451.0   |
| 1988-07-08 | 180451.0   |
| 1988-07-09 | 180451.0   |
| 1988-07-10 | 180410.0   |
| 1988-07-11 | 180370.0   |
| 1988-07-12 | 180370.0   |
| 1988-07-13 | 180330.0   |
| 1988-07-14 | 180290.0   |
| 1988-07-15 | 180210.0   |
| 1988-07-16 | 180491.0   |
| 1988-07-17 | 181939.0   |
| 1988-07-18 | 182060.0   |
| 1988-07-19 | 181859.0   |
| 1988-07-20 | 181899.0   |
| 1988-07-21 | 182060.0   |
| 1988-07-22 | 181939.0   |
| 1988-07-23 | 182141.0   |
| 1988-07-24 | 182262.0   |
| 1988-07-25 | 182141.0   |
| 1988-07-26 | 181456.0   |
| 1988-07-27 | 181054.0   |
| 1988-07-28 | 180893.0   |
| 1988-07-29 | 180893.0   |
| 1988-07-30 | 181134.0   |
| 1988-07-31 | 181818.0   |
| 1988-08-01 | 181939.0   |
| 1988-08-02 | 182504.0   |
| 1988-08-03 | 182424.0   |
| 1988-08-04 | 182665.0   |
| 1988-08-05 | 182544.0   |
| 1988-08-06 | 182303.0   |
| 1988-08-07 | 181617.0   |
| 1988-08-08 | 181376.0   |
| 1988-08-09 | 181295.0   |
| 1988-08-10 | 181174.0   |
| 1988-08-11 | 181215.0   |
| 1988-08-12 | 181174.0   |
| 1988-08-13 | 181416.0   |
| 1988-08-14 | 182504.0   |
| 1988-08-15 | 183029.0   |
| 1988-08-16 | 182867.0   |
| 1988-08-17 | 183029.0   |
| 1988-08-18 | 183231.0   |
| 1988-08-19 | 183393.0   |
| 1988-08-20 | 183352.0   |
| 1988-08-21 | 183312.0   |
| 1988-08-22 | 183636.0   |
| 1988-08-23 | 183514.0   |
| 1988-08-24 | 183271.0   |
| 1988-08-25 | 182908.0   |
| 1988-08-26 | 182746.0   |
| 1988-08-27 | 183960.0   |
| 1988-08-28 | 185299.0   |
| 1988-08-29 | 185583.0   |
| 1988-08-30 | 184771.0   |
| 1988-08-31 | 184324.0   |
| 1988-09-01 | 184284.0   |
| 1988-09-02 | 184324.0   |
| 1988-09-03 | 184527.0   |
| 1988-09-04 | 186112.0   |
| 1988-09-05 | 187334.0   |
| 1988-09-06 | 187375.0   |
| 1988-09-07 | 187171.0   |
| 1988-09-08 | 186804.0   |
| 1988-09-09 | 186560.0   |
| 1988-09-10 | 186723.0   |
| 1988-09-11 | 187008.0   |
| 1988-09-12 | 187090.0   |
| 1988-09-13 | 186723.0   |
| 1988-09-14 | 186560.0   |
| 1988-09-15 | 186519.0   |
| 1988-09-16 | 186478.0   |
| 1988-09-17 | 186478.0   |
| 1988-09-18 | 186519.0   |
| 1988-09-19 | 186478.0   |
| 1988-09-20 | 186438.0   |
| 1988-09-21 | 186641.0   |
| 1988-09-22 | 186682.0   |
| 1988-09-23 | 186560.0   |
| 1988-09-24 | 186397.0   |
| 1988-09-25 | 186397.0   |
| 1988-09-26 | 186397.0   |
| 1988-09-27 | 186478.0   |
| 1988-09-28 | 186438.0   |
| 1988-09-29 | 186316.0   |
| 1988-09-30 | 186194.0   |
| 1988-10-01 | 186194.0   |
| 1988-10-02 | 186071.0   |
| 1988-10-03 | 185990.0   |
| 1988-10-04 | 185949.0   |
| 1988-10-05 | 186031.0   |
| 1988-10-06 | 186031.0   |
| 1988-10-07 | 186031.0   |
| 1988-10-08 | 186071.0   |
| 1988-10-09 | 186031.0   |
| 1988-10-10 | 186031.0   |
| 1988-10-11 | 185949.0   |
| 1988-10-12 | 185868.0   |
| 1988-10-13 | 185868.0   |
| 1988-10-14 | 185827.0   |
| 1988-10-15 | 185786.0   |
| 1988-10-16 | 185786.0   |
| 1988-10-17 | 185786.0   |
| 1988-10-18 | 185868.0   |
| 1988-10-19 | 185827.0   |
| 1988-10-20 | 185746.0   |
| 1988-10-21 | 185664.0   |
| 1988-10-22 | 185624.0   |
| 1988-10-23 | 185542.0   |
| 1988-10-24 | 185461.0   |
| 1988-10-25 | 185380.0   |
| 1988-10-26 | 185502.0   |
| 1988-10-27 | 185421.0   |
| 1988-10-28 | 185380.0   |
| 1988-10-29 | 185299.0   |
| 1988-10-30 | 185218.0   |
| 1988-10-31 | 185177.0   |
| 1988-11-01 | 185136.0   |
| 1988-11-02 | 185136.0   |
| 1988-11-03 | 185177.0   |
| 1988-11-04 | 185096.0   |
| 1988-11-05 | 184933.0   |
| 1988-11-06 | 184933.0   |
| 1988-11-07 | 185055.0   |
| 1988-11-08 | 185015.0   |
| 1988-11-09 | 184852.0   |
| 1988-11-10 | 184446.0   |
| 1988-11-11 | 183919.0   |
| 1988-11-12 | 183271.0   |
| 1988-11-13 | 182625.0   |
| 1988-11-14 | 182020.0   |
| 1988-11-15 | 181899.0   |
| 1988-11-16 | 181979.0   |
| 1988-11-17 | 182060.0   |
| 1988-11-18 | 182141.0   |
| 1988-11-19 | 182303.0   |
| 1988-11-20 | 182343.0   |
| 1988-11-21 | 182424.0   |
| 1988-11-22 | 182544.0   |
| 1988-11-23 | 182625.0   |
| 1988-11-24 | 182665.0   |
| 1988-11-25 | 182908.0   |
| 1988-11-26 | 182908.0   |
| 1988-11-27 | 182988.0   |
| 1988-11-28 | 183029.0   |
| 1988-11-29 | 183110.0   |
| 1988-11-30 | 183190.0   |
| 1988-12-01 | 183312.0   |
| 1988-12-02 | 183433.0   |
| 1988-12-03 | 183555.0   |
| 1988-12-04 | 183757.0   |
| 1988-12-05 | 183838.0   |
| 1988-12-06 | 183960.0   |
| 1988-12-07 | 184041.0   |
| 1988-12-08 | 184163.0   |
| 1988-12-09 | 184243.0   |
| 1988-12-10 | 184365.0   |
| 1988-12-11 | 184446.0   |
| 1988-12-12 | 184527.0   |
| 1988-12-13 | 184649.0   |
| 1988-12-14 | 184730.0   |
| 1988-12-15 | 184812.0   |
| 1988-12-16 | 184852.0   |
| 1988-12-17 | 184974.0   |
| 1988-12-18 | 185177.0   |
| 1988-12-19 | 185339.0   |
| 1988-12-20 | 185390.0   |
| 1988-12-21 | 185421.0   |
| 1988-12-22 | 185502.0   |
| 1988-12-23 | 185542.0   |
| 1988-12-24 | 185583.0   |
| 1988-12-25 | 185664.0   |
| 1988-12-26 | 185868.0   |
| 1988-12-27 | 185868.0   |
| 1988-12-28 | 185949.0   |
| 1988-12-29 | 186031.0   |
| 1988-12-30 | 186071.0   |
| 1988-12-31 | 186112.0   |
| 1989-01-01 | 186194.0   |
| 1989-01-02 | 186275.0   |
| 1989-01-03 | 186356.0   |
| 1989-01-04 | 186519.0   |
| 1989-01-05 | 186519.0   |
| 1989-01-06 | 186845.0   |
| 1989-01-07 | 186926.0   |
| 1989-01-08 | 186967.0   |
| 1989-01-09 | 187008.0   |
| 1989-01-10 | 187049.0   |
| 1989-01-11 | 187253.0   |
| 1989-01-12 | 187334.0   |
| 1989-01-13 | 187416.0   |
| 1989-01-14 | 187416.0   |
| 1989-01-15 | 187457.0   |
| 1989-01-16 | 187457.0   |
| 1989-01-17 | 187702.0   |
| 1989-01-18 | 187824.0   |
| 1989-01-19 | 187988.0   |
| 1989-01-20 | 188152.0   |
| 1989-01-21 | 188274.0   |
| 1989-01-22 | 188438.0   |
| 1989-01-23 | 188602.0   |
| 1989-01-24 | 188765.0   |
| 1989-01-25 | 188929.0   |
| 1989-01-26 | 189052.0   |
| 1989-01-27 | 189216.0   |
| 1989-01-28 | 189339.0   |
| 1989-01-29 | 189421.0   |
| 1989-01-30 | 189462.0   |
| 1989-01-31 | 189585.0   |
| 1989-02-01 | 189667.0   |
| 1989-02-02 | 189790.0   |
| 1989-02-03 | 189914.0   |
| 1989-02-04 | 190078.0   |
| 1989-02-05 | 190201.0   |
| 1989-02-06 | 190366.0   |
| 1989-02-07 | 190448.0   |
| 1989-02-08 | 190530.0   |
| 1989-02-09 | 190571.0   |
| 1989-02-10 | 190736.0   |
| 1989-02-11 | 190859.0   |
| 1989-02-12 | 190982.0   |
| 1989-02-13 | 191106.0   |
| 1989-02-14 | 191147.0   |
| 1989-02-15 | 191312.0   |
| 1989-02-16 | 191436.0   |
| 1989-02-17 | 191559.0   |
| 1989-02-18 | 191683.0   |
| 1989-02-19 | 191848.0   |
| 1989-02-20 | 192054.0   |
| 1989-02-21 | 192302.0   |
| 1989-02-22 | 192344.0   |
| 1989-02-23 | 192426.0   |
| 1989-02-24 | 192757.0   |
| 1989-02-25 | 193171.0   |
| 1989-02-26 | 193876.0   |
| 1989-02-27 | 194291.0   |
| 1989-02-28 | 194581.0   |
| 1989-03-01 | 194789.0   |
| 1989-03-02 | 195081.0   |
| 1989-03-03 | 195372.0   |
| 1989-03-04 | 195538.0   |
| 1989-03-05 | 195872.0   |
| 1989-03-06 | 196122.0   |
| 1989-03-07 | 196414.0   |
| 1989-03-08 | 196748.0   |
| 1989-03-09 | 196748.0   |
| 1989-03-10 | 197458.0   |
| 1989-03-11 | 197710.0   |
| 1989-03-12 | 198170.0   |
| 1989-03-13 | 198338.0   |
| 1989-03-14 | 197835.0   |
| 1989-03-15 | 197082.0   |
| 1989-03-16 | 196414.0   |
| 1989-03-17 | 195789.0   |
| 1989-03-18 | 195247.0   |
| 1989-03-19 | 194873.0   |
| 1989-03-20 | 194956.0   |
| 1989-03-21 | 195413.0   |
| 1989-03-22 | 194956.0   |
| 1989-03-23 | 193793.0   |
| 1989-03-24 | 192550.0   |
| 1989-03-25 | 191972.0   |
| 1989-03-26 | 191477.0   |
| 1989-03-27 | 190571.0   |
| 1989-03-28 | 189544.0   |
| 1989-03-29 | 188397.0   |
| 1989-03-30 | 187212.0   |
| 1989-03-31 | 186438.0   |
| 1989-04-01 | 186397.0   |
| 1989-04-02 | 186356.0   |
| 1989-04-03 | 186316.0   |
| 1989-04-04 | 186112.0   |
| 1989-04-05 | 185990.0   |
| 1989-04-06 | 185705.0   |
| 1989-04-07 | 185502.0   |
| 1989-04-08 | 185177.0   |
| 1989-04-09 | 184852.0   |
| 1989-04-10 | 184609.0   |
| 1989-04-11 | 185786.0   |
| 1989-04-12 | 186804.0   |
| 1989-04-13 | 187661.0   |
| 1989-04-14 | 188561.0   |
| 1989-04-15 | 188929.0   |
| 1989-04-16 | 189503.0   |
| 1989-04-17 | 190037.0   |
| 1989-04-18 | 190612.0   |
| 1989-04-19 | 191147.0   |
| 1989-04-20 | 192054.0   |
| 1989-04-21 | 193088.0   |
| 1989-04-22 | 194042.0   |
| 1989-04-23 | 194997.0   |
| 1989-04-24 | 196080.0   |
| 1989-04-25 | 196581.0   |
| 1989-04-26 | 196831.0   |
| 1989-04-27 | 196873.0   |
| 1989-04-28 | 196748.0   |
| 1989-04-29 | 195663.0   |
| 1989-04-30 | 193959.0   |
| 1989-05-01 | 192178.0   |
| 1989-05-02 | 189667.0   |
| 1989-05-03 | 188070.0   |
| 1989-05-04 | 185990.0   |
| 1989-05-05 | 184730.0   |
| 1989-05-06 | 183636.0   |
| 1989-05-07 | 182746.0   |
| 1989-05-08 | 182222.0   |
| 1989-05-09 | 182060.0   |
| 1989-05-10 | 182222.0   |
| 1989-05-11 | 182222.0   |
| 1989-05-12 | 182181.0   |
| 1989-05-13 | 182222.0   |
| 1989-05-14 | 182222.0   |
| 1989-05-15 | 181577.0   |
| 1989-05-16 | 180732.0   |
| 1989-05-17 | 180049.0   |
| 1989-05-18 | 179648.0   |
| 1989-05-19 | 179127.0   |
| 1989-05-20 | 178687.0   |
| 1989-05-21 | 178887.0   |
| 1989-05-22 | 178527.0   |
| 1989-05-23 | 178647.0   |
| 1989-05-24 | 178767.0   |
| 1989-05-25 | 178687.0   |
| 1989-05-26 | 178607.0   |
| 1989-05-27 | 178887.0   |
| 1989-05-28 | 180210.0   |
| 1989-05-29 | 181215.0   |
| 1989-05-30 | 181134.0   |
| 1989-05-31 | 180732.0   |
| 1989-06-01 | 180531.0   |
| 1989-06-02 | 180491.0   |
| 1989-06-03 | 180410.0   |
| 1989-06-04 | 180370.0   |
| 1989-06-05 | 180250.0   |
| 1989-06-06 | 180250.0   |
| 1989-06-07 | 180170.0   |
| 1989-06-08 | 180410.0   |
| 1989-06-09 | 180410.0   |
| 1989-06-10 | 180370.0   |
| 1989-06-11 | 180290.0   |
| 1989-06-12 | 180290.0   |
| 1989-06-13 | 180170.0   |
| 1989-06-14 | 180049.0   |
| 1989-06-15 | 179889.0   |
| 1989-06-16 | 179648.0   |
| 1989-06-17 | 179648.0   |
| 1989-06-18 | 180451.0   |
| 1989-06-19 | 180250.0   |
| 1989-06-20 | 179889.0   |
| 1989-06-21 | 179448.0   |
| 1989-06-22 | 178807.0   |
| 1989-06-23 | 178447.0   |
| 1989-06-24 | 178327.0   |
| 1989-06-25 | 178167.0   |
| 1989-06-26 | 178047.0   |
| 1989-06-27 | 177927.0   |
| 1989-06-28 | 178007.0   |
| 1989-06-29 | 177927.0   |
| 1989-06-30 | 177528.0   |
| 1989-07-01 | 177249.0   |
| 1989-07-02 | 177289.0   |
| 1989-07-03 | 177409.0   |
| 1989-07-04 | 177369.0   |
| 1989-07-05 | 177329.0   |
| 1989-07-06 | 177210.0   |
| 1989-07-07 | 176931.0   |
| 1989-07-08 | 176294.0   |
| 1989-07-09 | 175539.0   |
| 1989-07-10 | 174074.0   |
| 1989-07-11 | 172853.0   |
| 1989-07-12 | 171752.0   |
| 1989-07-13 | 170812.0   |
| 1989-07-14 | 169952.0   |
| 1989-07-15 | 169328.0   |
| 1989-07-16 | 169289.0   |
| 1989-07-17 | 168628.0   |
| 1989-07-18 | 167851.0   |
| 1989-07-19 | 167037.0   |
| 1989-07-20 | 166341.0   |
| 1989-07-21 | 165452.0   |
| 1989-07-22 | 164643.0   |
| 1989-07-23 | 163950.0   |
| 1989-07-24 | 163950.0   |
| 1989-07-25 | 164374.0   |
| 1989-07-26 | 164759.0   |
| 1989-07-27 | 164990.0   |
| 1989-07-28 | 165028.0   |
| 1989-07-29 | 165336.0   |
| 1989-07-30 | 166882.0   |
| 1989-07-31 | 167076.0   |
| 1989-08-01 | 168084.0   |
| 1989-08-02 | 168744.0   |
| 1989-08-03 | 168239.0   |
| 1989-08-04 | 167774.0   |
| 1989-08-05 | 167618.0   |
| 1989-08-06 | 167502.0   |
| 1989-08-07 | 167192.0   |
| 1989-08-08 | 166457.0   |
| 1989-08-09 | 166070.0   |
| 1989-08-10 | 165607.0   |
| 1989-08-11 | 165414.0   |
| 1989-08-12 | 165607.0   |
| 1989-08-13 | 166147.0   |
| 1989-08-14 | 166031.0   |
| 1989-08-15 | 165568.0   |
| 1989-08-16 | 164528.0   |
| 1989-08-17 | 163105.0   |
| 1989-08-18 | 162223.0   |
| 1989-08-19 | 161496.0   |
| 1989-08-20 | 160769.0   |
| 1989-08-21 | 160312.0   |
| 1989-08-22 | 160121.0   |
| 1989-08-23 | 159701.0   |
| 1989-08-24 | 159244.0   |
| 1989-08-25 | 158750.0   |
| 1989-08-26 | 158674.0   |
| 1989-08-27 | 159625.0   |
| 1989-08-28 | 159206.0   |
| 1989-08-29 | 158294.0   |
| 1989-08-30 | 157725.0   |
| 1989-08-31 | 157156.0   |
| 1989-09-01 | 156476.0   |
| 1989-09-02 | 155683.0   |
| 1989-09-03 | 155006.0   |
| 1989-09-04 | 154517.0   |
| 1989-09-05 | 154141.0   |
| 1989-09-06 | 154141.0   |
| 1989-09-07 | 154254.0   |
| 1989-09-08 | 154291.0   |
| 1989-09-09 | 154592.0   |
| 1989-09-10 | 155721.0   |
| 1989-09-11 | 155645.0   |
| 1989-09-12 | 155419.0   |
| 1989-09-13 | 155043.0   |
| 1989-09-14 | 155043.0   |
| 1989-09-15 | 155043.0   |
| 1989-09-16 | 155006.0   |
| 1989-09-17 | 155006.0   |
| 1989-09-18 | 154893.0   |
| 1989-09-19 | 154404.0   |
| 1989-09-20 | 154367.0   |
| 1989-09-21 | 154367.0   |
| 1989-09-22 | 154442.0   |
| 1989-09-23 | 154555.0   |
| 1989-09-24 | 154743.0   |
| 1989-09-25 | 154855.0   |
| 1989-09-26 | 155119.0   |
| 1989-09-27 | 155872.0   |
| 1989-09-28 | 156249.0   |
| 1989-09-29 | 156438.0   |
| 1989-09-30 | 156589.0   |
| 1989-10-01 | 156740.0   |
| 1989-10-02 | 156854.0   |
| 1989-10-03 | 157194.0   |
| 1989-10-04 | 157573.0   |
| 1989-10-05 | 157687.0   |
| 1989-10-06 | 157687.0   |
| 1989-10-07 | 157687.0   |
| 1989-10-08 | 157725.0   |
| 1989-10-09 | 157725.0   |
| 1989-10-10 | 157763.0   |
| 1989-10-11 | 157763.0   |
| 1989-10-12 | 157801.0   |
| 1989-10-13 | 157801.0   |
| 1989-10-14 | 157839.0   |
| 1989-10-15 | 157839.0   |
| 1989-10-16 | 157877.0   |
| 1989-10-17 | 157914.0   |
| 1989-10-18 | 157914.0   |
| 1989-10-19 | 157877.0   |
| 1989-10-20 | 157839.0   |
| 1989-10-21 | 157877.0   |
| 1989-10-22 | 157914.0   |
| 1989-10-23 | 157914.0   |
| 1989-10-24 | 157914.0   |
| 1989-10-25 | 157952.0   |
| 1989-10-26 | 157952.0   |
| 1989-10-27 | 157952.0   |
| 1989-10-28 | 158028.0   |
| 1989-10-29 | 158028.0   |
| 1989-10-30 | 158104.0   |
| 1989-10-31 | 158180.0   |
| 1989-11-01 | 158218.0   |
| 1989-11-02 | 158332.0   |
| 1989-11-03 | 158408.0   |
| 1989-11-04 | 158484.0   |
| 1989-11-05 | 158560.0   |
| 1989-11-06 | 158674.0   |
| 1989-11-07 | 158788.0   |
| 1989-11-08 | 158864.0   |
| 1989-11-09 | 158940.0   |
| 1989-11-10 | 159016.0   |
| 1989-11-11 | 159092.0   |
| 1989-11-12 | 159244.0   |
| 1989-11-13 | 159396.0   |
| 1989-11-14 | 159549.0   |
| 1989-11-15 | 159549.0   |
| 1989-11-16 | 159701.0   |
| 1989-11-17 | 159854.0   |
| 1989-11-18 | 159930.0   |
| 1989-11-19 | 160082.0   |
| 1989-11-20 | 160312.0   |
| 1989-11-21 | 160540.0   |
| 1989-11-22 | 160693.0   |
| 1989-11-23 | 160884.0   |
| 1989-11-24 | 161037.0   |
| 1989-11-25 | 161152.0   |
| 1989-11-26 | 161305.0   |
| 1989-11-27 | 161458.0   |
| 1989-11-28 | 161534.0   |
| 1989-11-29 | 161725.0   |
| 1989-11-30 | 161917.0   |
| 1989-12-01 | 162147.0   |
| 1989-12-02 | 162300.0   |
| 1989-12-03 | 162453.0   |
| 1989-12-04 | 162606.0   |
| 1989-12-05 | 162760.0   |
| 1989-12-06 | 162913.0   |
| 1989-12-07 | 162952.0   |
| 1989-12-08 | 162952.0   |
| 1989-12-09 | 162952.0   |
| 1989-12-10 | 163067.0   |
| 1989-12-11 | 163029.0   |
| 1989-12-12 | 163105.0   |
| 1989-12-13 | 163029.0   |
| 1989-12-14 | 163029.0   |
| 1989-12-15 | 163067.0   |
| 1989-12-16 | 163067.0   |
| 1989-12-17 | 163105.0   |
| 1989-12-18 | 163105.0   |
| 1989-12-19 | 163029.0   |
| 1989-12-20 | 162952.0   |
| 1989-12-21 | 162875.0   |
| 1989-12-22 | 162837.0   |
| 1989-12-23 | 162798.0   |
| 1989-12-24 | 162798.0   |
| 1989-12-25 | 162798.0   |
| 1989-12-26 | 162760.0   |
| 1989-12-27 | 162721.0   |
| 1989-12-28 | 162645.0   |
| 1989-12-29 | 162683.0   |
| 1989-12-30 | 162875.0   |
| 1989-12-31 | 163029.0   |
| 1990-01-01 | 163105.0   |
| 1990-01-02 | 163259.0   |
| 1990-01-03 | 163489.0   |
| 1990-01-04 | 163566.0   |
| 1990-01-05 | 163681.0   |
| 1990-01-06 | 163758.0   |
| 1990-01-07 | 163873.0   |
| 1990-01-08 | 164258.0   |
| 1990-01-09 | 164297.0   |
| 1990-01-10 | 164413.0   |
| 1990-01-11 | 164566.0   |
| 1990-01-12 | 164720.0   |
| 1990-01-13 | 164913.0   |
| 1990-01-14 | 165028.0   |
| 1990-01-15 | 165182.0   |
| 1990-01-16 | 165336.0   |
| 1990-01-17 | 165414.0   |
| 1990-01-18 | 165645.0   |
| 1990-01-19 | 165761.0   |
| 1990-01-20 | 165838.0   |
| 1990-01-21 | 165993.0   |
| 1990-01-22 | 166186.0   |
| 1990-01-23 | 166341.0   |
| 1990-01-24 | 166418.0   |
| 1990-01-25 | 166495.0   |
| 1990-01-26 | 166650.0   |
| 1990-01-27 | 166805.0   |
| 1990-01-28 | 166805.0   |
| 1990-01-29 | 166998.0   |
| 1990-01-30 | 167076.0   |
| 1990-01-31 | 167231.0   |
| 1990-02-01 | 167424.0   |
| 1990-02-02 | 167580.0   |
| 1990-02-03 | 167696.0   |
| 1990-02-04 | 167812.0   |
| 1990-02-05 | 167968.0   |
| 1990-02-06 | 168123.0   |
| 1990-02-07 | 168356.0   |
| 1990-02-08 | 168472.0   |
| 1990-02-09 | 168589.0   |
| 1990-02-10 | 168666.0   |
| 1990-02-11 | 168822.0   |
| 1990-02-12 | 168978.0   |
| 1990-02-13 | 169172.0   |
| 1990-02-14 | 169445.0   |
| 1990-02-15 | 169601.0   |
| 1990-02-16 | 169679.0   |
| 1990-02-17 | 169874.0   |
| 1990-02-18 | 170069.0   |
| 1990-02-19 | 170382.0   |
| 1990-02-20 | 170773.0   |
| 1990-02-21 | 170968.0   |
| 1990-02-22 | 171164.0   |
| 1990-02-23 | 171321.0   |
| 1990-02-24 | 171556.0   |
| 1990-02-25 | 171791.0   |
| 1990-02-26 | 172066.0   |
| 1990-02-27 | 172341.0   |
| 1990-02-28 | 172577.0   |
| 1990-03-01 | 172735.0   |
| 1990-03-02 | 172813.0   |
| 1990-03-03 | 172970.0   |
| 1990-03-04 | 173049.0   |
| 1990-03-05 | 173325.0   |
| 1990-03-06 | 173443.0   |
| 1990-03-07 | 173483.0   |
| 1990-03-08 | 173483.0   |
| 1990-03-09 | 173601.0   |
| 1990-03-10 | 173641.0   |
| 1990-03-11 | 173680.0   |
| 1990-03-12 | 173680.0   |
| 1990-03-13 | 173838.0   |
| 1990-03-14 | 173877.0   |
| 1990-03-15 | 173877.0   |
| 1990-03-16 | 173877.0   |
| 1990-03-17 | 173838.0   |
| 1990-03-18 | 173838.0   |
| 1990-03-19 | 173838.0   |
| 1990-03-20 | 173838.0   |
| 1990-03-21 | 173838.0   |
| 1990-03-22 | 173838.0   |
| 1990-03-23 | 173838.0   |
| 1990-03-24 | 173877.0   |
| 1990-03-25 | 173917.0   |
| 1990-03-26 | 173917.0   |
| 1990-03-27 | 174035.0   |
| 1990-03-28 | 174114.0   |
| 1990-03-29 | 174232.0   |
| 1990-03-30 | 174272.0   |
| 1990-03-31 | 174232.0   |
| 1990-04-01 | 174154.0   |
| 1990-04-02 | 174074.0   |
| 1990-04-03 | 174074.0   |
| 1990-04-04 | 173995.0   |
| 1990-04-05 | 174074.0   |
| 1990-04-06 | 174074.0   |
| 1990-04-07 | 174232.0   |
| 1990-04-08 | 174391.0   |
| 1990-04-09 | 174470.0   |
| 1990-04-10 | 174509.0   |
| 1990-04-11 | 174430.0   |
| 1990-04-12 | 174272.0   |
| 1990-04-13 | 174035.0   |
| 1990-04-14 | 173838.0   |
| 1990-04-15 | 173720.0   |
| 1990-04-16 | 173601.0   |
| 1990-04-17 | 173483.0   |
| 1990-04-18 | 173522.0   |
| 1990-04-19 | 173522.0   |
| 1990-04-20 | 173325.0   |
| 1990-04-21 | 173088.0   |
| 1990-04-22 | 172892.0   |
| 1990-04-23 | 172853.0   |
| 1990-04-24 | 173010.0   |
| 1990-04-25 | 173285.0   |
| 1990-04-26 | 173364.0   |
| 1990-04-27 | 173443.0   |
| 1990-04-28 | 173483.0   |
| 1990-04-29 | 173325.0   |
| 1990-04-30 | 173404.0   |
| 1990-05-01 | 173483.0   |
| 1990-05-02 | 173562.0   |
| 1990-05-03 | 173720.0   |
| 1990-05-04 | 173798.0   |
| 1990-05-05 | 173798.0   |
| 1990-05-06 | 173759.0   |
| 1990-05-07 | 173720.0   |
| 1990-05-08 | 173562.0   |
| 1990-05-09 | 173404.0   |
| 1990-05-10 | 173325.0   |
| 1990-05-11 | 173246.0   |
| 1990-05-12 | 173167.0   |
| 1990-05-13 | 173128.0   |
| 1990-05-14 | 173049.0   |
| 1990-05-15 | 172931.0   |
| 1990-05-16 | 172577.0   |
| 1990-05-17 | 171595.0   |
| 1990-05-18 | 170851.0   |
| 1990-05-19 | 171438.0   |
| 1990-05-20 | 172144.0   |
| 1990-05-21 | 172774.0   |
| 1990-05-22 | 172419.0   |
| 1990-05-23 | 172262.0   |
| 1990-05-24 | 171869.0   |
| 1990-05-25 | 172419.0   |
| 1990-05-26 | 172853.0   |
| 1990-05-27 | 173285.0   |
| 1990-05-28 | 173917.0   |
| 1990-05-29 | 173877.0   |
| 1990-05-30 | 173720.0   |
| 1990-05-31 | 173285.0   |
| 1990-06-01 | 172853.0   |
| 1990-06-02 | 172616.0   |
| 1990-06-03 | 172616.0   |
| 1990-06-04 | 172616.0   |
| 1990-06-05 | 172538.0   |
| 1990-06-06 | 172498.0   |
| 1990-06-07 | 172301.0   |
| 1990-06-08 | 172105.0   |
| 1990-06-09 | 171909.0   |
| 1990-06-10 | 171830.0   |
| 1990-06-11 | 171752.0   |
| 1990-06-12 | 171634.0   |
| 1990-06-13 | 171673.0   |
| 1990-06-14 | 171556.0   |
| 1990-06-15 | 171438.0   |
| 1990-06-16 | 172735.0   |
| 1990-06-17 | 174074.0   |
| 1990-06-18 | 173838.0   |
| 1990-06-19 | 173562.0   |
| 1990-06-20 | 173956.0   |
| 1990-06-21 | 173720.0   |
| 1990-06-22 | 173325.0   |
| 1990-06-23 | 173246.0   |
| 1990-06-24 | 173206.0   |
| 1990-06-25 | 173167.0   |
| 1990-06-26 | 173010.0   |
| 1990-06-27 | 173246.0   |
| 1990-06-28 | 172853.0   |
| 1990-06-29 | 172419.0   |
| 1990-06-30 | 172262.0   |
| 1990-07-01 | 172301.0   |
| 1990-07-02 | 172459.0   |
| 1990-07-03 | 172341.0   |
| 1990-07-04 | 171713.0   |
| 1990-07-05 | 171281.0   |
| 1990-07-06 | 171399.0   |
| 1990-07-07 | 171399.0   |
| 1990-07-08 | 171477.0   |
| 1990-07-09 | 171869.0   |
| 1990-07-10 | 171948.0   |
| 1990-07-11 | 171948.0   |
| 1990-07-12 | 171791.0   |
| 1990-07-13 | 172223.0   |
| 1990-07-14 | 174114.0   |
| 1990-07-15 | 175698.0   |
| 1990-07-16 | 175737.0   |
| 1990-07-17 | 175658.0   |
| 1990-07-18 | 175460.0   |
| 1990-07-19 | 175460.0   |
| 1990-07-20 | 175222.0   |
| 1990-07-21 | 175024.0   |
| 1990-07-22 | 174905.0   |
| 1990-07-23 | 174866.0   |
| 1990-07-24 | 175143.0   |
| 1990-07-25 | 174985.0   |
| 1990-07-26 | 174826.0   |
| 1990-07-27 | 175589.0   |
| 1990-07-28 | 175301.0   |
| 1990-07-29 | 176095.0   |
| 1990-07-30 | 175976.0   |
| 1990-07-31 | 175857.0   |
| 1990-08-01 | 175698.0   |
| 1990-08-02 | 175539.0   |
| 1990-08-03 | 175301.0   |
| 1990-08-04 | 174628.0   |
| 1990-08-05 | 174272.0   |
| 1990-08-06 | 174154.0   |
| 1990-08-07 | 173838.0   |
| 1990-08-08 | 173246.0   |
| 1990-08-09 | 172774.0   |
| 1990-08-10 | 172026.0   |
| 1990-08-11 | 172419.0   |
| 1990-08-12 | 172970.0   |
| 1990-08-13 | 172695.0   |
| 1990-08-14 | 172184.0   |
| 1990-08-15 | 172026.0   |
| 1990-08-16 | 172026.0   |
| 1990-08-17 | 172026.0   |
| 1990-08-18 | 172066.0   |
| 1990-08-19 | 171713.0   |
| 1990-08-20 | 171321.0   |
| 1990-08-21 | 171164.0   |
| 1990-08-22 | 171047.0   |
| 1990-08-23 | 170851.0   |
| 1990-08-24 | 170499.0   |
| 1990-08-25 | 171125.0   |
| 1990-08-26 | 171987.0   |
| 1990-08-27 | 171987.0   |
| 1990-08-28 | 171517.0   |
| 1990-08-29 | 171007.0   |
| 1990-08-30 | 170460.0   |
| 1990-08-31 | 169601.0   |
| 1990-09-01 | 168744.0   |
| 1990-09-02 | 167890.0   |
| 1990-09-03 | 167076.0   |
| 1990-09-04 | 166147.0   |
| 1990-09-05 | 165067.0   |
| 1990-09-06 | 163989.0   |
| 1990-09-07 | 162913.0   |
| 1990-09-08 | 162492.0   |
| 1990-09-09 | 162223.0   |
| 1990-09-10 | 161572.0   |
| 1990-09-11 | 160999.0   |
| 1990-09-12 | 160082.0   |
| 1990-09-13 | 159396.0   |
| 1990-09-14 | 158864.0   |
| 1990-09-15 | 159016.0   |
| 1990-09-16 | 159016.0   |
| 1990-09-17 | 158978.0   |
| 1990-09-18 | 158712.0   |
| 1990-09-19 | 158598.0   |
| 1990-09-20 | 158484.0   |
| 1990-09-21 | 158446.0   |
| 1990-09-22 | 158180.0   |
| 1990-09-23 | 157877.0   |
| 1990-09-24 | 157573.0   |
| 1990-09-25 | 157460.0   |
| 1990-09-26 | 157270.0   |
| 1990-09-27 | 156929.0   |
| 1990-09-28 | 156665.0   |
| 1990-09-29 | 156665.0   |
| 1990-09-30 | 156665.0   |
| 1990-10-01 | 156702.0   |
| 1990-10-02 | 156778.0   |
| 1990-10-03 | 156816.0   |
| 1990-10-04 | 156702.0   |
| 1990-10-05 | 156627.0   |
| 1990-10-06 | 156476.0   |
| 1990-10-07 | 156362.0   |
| 1990-10-08 | 156324.0   |
| 1990-10-09 | 156136.0   |
| 1990-10-10 | 155022.0   |
| 1990-10-11 | 155909.0   |
| 1990-10-12 | 155721.0   |
| 1990-10-13 | 155645.0   |
| 1990-10-14 | 155532.0   |
| 1990-10-15 | 155457.0   |
| 1990-10-16 | 155382.0   |
| 1990-10-17 | 155382.0   |
| 1990-10-18 | 155307.0   |
| 1990-10-19 | 155307.0   |
| 1990-10-20 | 155495.0   |
| 1990-10-21 | 155645.0   |
| 1990-10-22 | 155683.0   |
| 1990-10-23 | 155683.0   |
| 1990-10-24 | 155532.0   |
| 1990-10-25 | 155382.0   |
| 1990-10-26 | 155269.0   |
| 1990-10-27 | 155269.0   |
| 1990-10-28 | 155231.0   |
| 1990-10-29 | 155231.0   |
| 1990-10-30 | 155194.0   |
| 1990-10-31 | 155194.0   |
| 1990-11-01 | 155194.0   |
| 1990-11-02 | 155419.0   |
| 1990-11-03 | 155872.0   |
| 1990-11-04 | 156060.0   |
| 1990-11-05 | 156060.0   |
| 1990-11-06 | 155269.0   |
| 1990-11-07 | 154780.0   |
| 1990-11-08 | 154743.0   |
| 1990-11-09 | 154705.0   |
| 1990-11-10 | 154667.0   |
| 1990-11-11 | 154630.0   |
| 1990-11-12 | 154630.0   |
| 1990-11-13 | 154592.0   |
| 1990-11-14 | 154555.0   |
| 1990-11-15 | 154555.0   |
| 1990-11-16 | 154592.0   |
| 1990-11-17 | 154592.0   |
| 1990-11-18 | 154667.0   |
| 1990-11-19 | 154743.0   |
| 1990-11-20 | 154818.0   |
| 1990-11-21 | 154818.0   |
| 1990-11-22 | 154705.0   |
| 1990-11-23 | 154555.0   |
| 1990-11-24 | 154291.0   |
| 1990-11-25 | 154141.0   |
| 1990-11-26 | 154029.0   |
| 1990-11-27 | 154066.0   |
| 1990-11-28 | 154066.0   |
| 1990-11-29 | 154141.0   |
| 1990-11-30 | 154216.0   |
| 1990-12-01 | 154479.0   |
| 1990-12-02 | 154743.0   |
| 1990-12-03 | 154855.0   |
| 1990-12-04 | 154931.0   |
| 1990-12-05 | 155006.0   |
| 1990-12-06 | 155081.0   |
| 1990-12-07 | 155156.0   |
| 1990-12-08 | 155231.0   |
| 1990-12-09 | 155231.0   |
| 1990-12-10 | 155269.0   |
| 1990-12-11 | 155307.0   |
| 1990-12-12 | 155081.0   |
| 1990-12-13 | 154893.0   |
| 1990-12-14 | 154931.0   |
| 1990-12-15 | 154968.0   |
| 1990-12-16 | 155043.0   |
| 1990-12-17 | 155194.0   |
| 1990-12-18 | 155156.0   |
| 1990-12-19 | 154855.0   |
| 1990-12-20 | 154893.0   |
| 1990-12-21 | 155231.0   |
| 1990-12-22 | 155570.0   |
| 1990-12-23 | 155909.0   |
| 1990-12-24 | 156211.0   |
| 1990-12-25 | 156551.0   |
| 1990-12-26 | 156854.0   |
| 1990-12-27 | 157156.0   |
| 1990-12-28 | 157460.0   |
| 1990-12-29 | 157839.0   |
| 1990-12-30 | 158142.0   |
| 1990-12-31 | 158294.0   |
| 1991-01-01 | 156652.0   |
| 1991-01-02 | 157031.0   |
| 1991-01-03 | 157258.0   |
| 1991-01-04 | 157562.0   |
| 1991-01-05 | 157864.0   |
| 1991-01-06 | 158167.0   |
| 1991-01-07 | 158547.0   |
| 1991-01-08 | 159003.0   |
| 1991-01-09 | 159156.0   |
| 1991-01-10 | 159232.0   |
| 1991-01-11 | 159308.0   |
| 1991-01-12 | 159384.0   |
| 1991-01-13 | 159649.0   |
| 1991-01-14 | 159915.0   |
| 1991-01-15 | 160220.0   |
| 1991-01-16 | 160372.0   |
| 1991-01-17 | 160601.0   |
| 1991-01-18 | 160830.0   |
| 1991-01-19 | 161059.0   |
| 1991-01-20 | 161212.0   |
| 1991-01-21 | 161668.0   |
| 1991-01-22 | 161897.0   |
| 1991-01-23 | 162089.0   |
| 1991-01-24 | 162432.0   |
| 1991-01-25 | 162661.0   |
| 1991-01-26 | 162967.0   |
| 1991-01-27 | 163197.0   |
| 1991-01-28 | 163464.0   |
| 1991-01-29 | 163731.0   |
| 1991-01-30 | 163961.0   |
| 1991-01-31 | 164000.0   |
| 1991-02-01 | 163884.0   |
| 1991-02-02 | 163770.0   |
| 1991-02-03 | 163884.0   |
| 1991-02-04 | 164191.0   |
| 1991-02-05 | 164460.0   |
| 1991-02-06 | 164728.0   |
| 1991-02-07 | 165035.0   |
| 1991-02-08 | 165112.0   |
| 1991-02-09 | 165343.0   |
| 1991-02-10 | 165648.0   |
| 1991-02-11 | 165919.0   |
| 1991-02-12 | 166265.0   |
| 1991-02-13 | 166650.0   |
| 1991-02-14 | 166805.0   |
| 1991-02-15 | 167269.0   |
| 1991-02-16 | 167499.0   |
| 1991-02-17 | 168236.0   |
| 1991-02-18 | 168817.0   |
| 1991-02-19 | 169284.0   |
| 1991-02-20 | 169672.0   |
| 1991-02-21 | 169984.0   |
| 1991-02-22 | 170296.0   |
| 1991-02-23 | 170609.0   |
| 1991-02-24 | 170843.0   |
| 1991-02-25 | 171000.0   |
| 1991-02-26 | 171000.0   |
| 1991-02-27 | 170530.0   |
| 1991-02-28 | 170296.0   |
| 1991-03-01 | 169906.0   |
| 1991-03-02 | 169906.0   |
| 1991-03-03 | 170062.0   |
| 1991-03-04 | 170296.0   |
| 1991-03-05 | 170609.0   |
| 1991-03-06 | 171546.0   |
| 1991-03-07 | 172174.0   |
| 1991-03-08 | 175405.0   |
| 1991-03-09 | 175881.0   |
| 1991-03-10 | 176278.0   |
| 1991-03-11 | 176754.0   |
| 1991-03-12 | 177229.0   |
| 1991-03-13 | 177589.0   |
| 1991-03-14 | 177787.0   |
| 1991-03-15 | 177388.0   |
| 1991-03-16 | 176754.0   |
| 1991-03-17 | 176159.0   |
| 1991-03-18 | 176119.0   |
| 1991-03-19 | 175684.0   |
| 1991-03-20 | 175050.0   |
| 1991-03-21 | 174417.0   |
| 1991-03-22 | 173905.0   |
| 1991-03-23 | 173472.0   |
| 1991-03-24 | 173078.0   |
| 1991-03-25 | 172763.0   |
| 1991-03-26 | 172646.0   |
| 1991-03-27 | 172096.0   |
| 1991-03-28 | 171625.0   |
| 1991-03-29 | 171311.0   |
| 1991-03-30 | 171116.0   |
| 1991-03-31 | 170803.0   |
| 1991-04-01 | 170725.0   |
| 1991-04-02 | 170687.0   |
| 1991-04-03 | 170687.0   |
| 1991-04-04 | 170922.0   |
| 1991-04-05 | 172410.0   |
| 1991-04-06 | 175326.0   |
| 1991-04-07 | 178384.0   |
| 1991-04-08 | 183400.0   |
| 1991-04-09 | 186280.0   |
| 1991-04-10 | 187138.0   |
| 1991-04-11 | 187096.0   |
| 1991-04-12 | 187096.0   |
| 1991-04-13 | 187750.0   |
| 1991-04-14 | 187996.0   |
| 1991-04-15 | 188078.0   |
| 1991-04-16 | 188282.0   |
| 1991-04-17 | 188732.0   |
| 1991-04-18 | 189964.0   |
| 1991-04-19 | 191941.0   |
| 1991-04-20 | 194878.0   |
| 1991-04-21 | 198582.0   |
| 1991-04-22 | 202643.0   |
| 1991-04-23 | 205294.0   |
| 1991-04-24 | 208554.0   |
| 1991-04-25 | 211322.0   |
| 1991-04-26 | 213382.0   |
| 1991-04-27 | 214758.0   |
| 1991-04-28 | 215104.0   |
| 1991-04-29 | 215277.0   |
| 1991-04-30 | 214845.0   |
| 1991-05-01 | 214241.0   |
| 1991-05-02 | 213510.0   |
| 1991-05-03 | 212564.0   |
| 1991-05-04 | 212008.0   |
| 1991-05-05 | 212179.0   |
| 1991-05-06 | 211880.0   |
| 1991-05-07 | 212265.0   |
| 1991-05-08 | 212952.0   |
| 1991-05-09 | 214628.0   |
| 1991-05-10 | 218137.0   |
| 1991-05-11 | 222338.0   |
| 1991-05-12 | 226762.0   |
| 1991-05-13 | 230936.0   |
| 1991-05-14 | 233799.0   |
| 1991-05-15 | 236505.0   |
| 1991-05-16 | 238301.0   |
| 1991-05-17 | 238116.0   |
| 1991-05-18 | 238948.0   |
| 1991-05-19 | 240894.0   |
| 1991-05-20 | 243317.0   |
| 1991-05-21 | 246697.0   |
| 1991-05-22 | 250348.0   |
| 1991-05-23 | 253032.0   |
| 1991-05-24 | 255010.0   |
| 1991-05-25 | 255885.0   |
| 1991-05-26 | 256274.0   |
| 1991-05-27 | 256664.0   |
| 1991-05-28 | 256856.0   |
| 1991-05-29 | 256371.0   |
| 1991-05-30 | 255496.0   |
| 1991-05-31 | 254913.0   |
| 1991-06-01 | 254044.0   |
| 1991-06-02 | 253271.0   |
| 1991-06-03 | 252212.0   |
| 1991-06-04 | 251064.0   |
| 1991-06-05 | 249917.0   |
| 1991-06-06 | 248444.0   |
| 1991-06-07 | 247026.0   |
| 1991-06-08 | 245754.0   |
| 1991-06-09 | 244487.0   |
| 1991-06-10 | 242897.0   |
| 1991-06-11 | 241128.0   |
| 1991-06-12 | 239690.0   |
| 1991-06-13 | 238533.0   |
| 1991-06-14 | 237702.0   |
| 1991-06-15 | 237195.0   |
| 1991-06-16 | 236229.0   |
| 1991-06-17 | 235126.0   |
| 1991-06-18 | 233938.0   |
| 1991-06-19 | 233024.0   |
| 1991-06-20 | 231796.0   |
| 1991-06-21 | 230620.0   |
| 1991-06-22 | 229267.0   |
| 1991-06-23 | 227698.0   |
| 1991-06-24 | 225828.0   |
| 1991-06-25 | 223351.0   |
| 1991-06-26 | 220934.0   |
| 1991-06-27 | 218269.0   |
| 1991-06-28 | 216012.0   |
| 1991-06-29 | 213638.0   |
| 1991-06-30 | 211494.0   |
| 1991-07-01 | 208427.0   |
| 1991-07-02 | 205294.0   |
| 1991-07-03 | 202266.0   |
| 1991-07-04 | 199082.0   |
| 1991-07-05 | 198664.0   |
| 1991-07-06 | 198373.0   |
| 1991-07-07 | 197914.0   |
| 1991-07-08 | 197497.0   |
| 1991-07-09 | 197164.0   |
| 1991-07-10 | 196540.0   |
| 1991-07-11 | 195791.0   |
| 1991-07-12 | 194878.0   |
| 1991-07-13 | 193925.0   |
| 1991-07-14 | 192931.0   |
| 1991-07-15 | 191941.0   |
| 1991-07-16 | 191115.0   |
| 1991-07-17 | 190581.0   |
| 1991-07-18 | 190251.0   |
| 1991-07-19 | 189758.0   |
| 1991-07-20 | 189471.0   |
| 1991-07-21 | 190251.0   |
| 1991-07-22 | 190663.0   |
| 1991-07-23 | 190828.0   |
| 1991-07-24 | 190993.0   |
| 1991-07-25 | 191240.0   |
| 1991-07-26 | 191446.0   |
| 1991-07-27 | 193014.0   |
| 1991-07-28 | 194504.0   |
| 1991-07-29 | 195002.0   |
| 1991-07-30 | 195085.0   |
| 1991-07-31 | 195168.0   |
| 1991-08-01 | 195128.0   |
| 1991-08-02 | 195211.0   |
| 1991-08-03 | 195377.0   |
| 1991-08-04 | 195541.0   |
| 1991-08-05 | 195417.0   |
| 1991-08-06 | 195707.0   |
| 1991-08-07 | 195251.0   |
| 1991-08-08 | 194463.0   |
| 1991-08-09 | 194795.0   |
| 1991-08-10 | 195707.0   |
| 1991-08-11 | 196623.0   |
| 1991-08-12 | 197123.0   |
| 1991-08-13 | 197497.0   |
| 1991-08-14 | 197831.0   |
| 1991-08-15 | 197914.0   |
| 1991-08-16 | 197872.0   |
| 1991-08-17 | 197705.0   |
| 1991-08-18 | 197497.0   |
| 1991-08-19 | 197330.0   |
| 1991-08-20 | 197247.0   |
| 1991-08-21 | 197164.0   |
| 1991-08-22 | 197330.0   |
| 1991-08-23 | 197247.0   |
| 1991-08-24 | 198707.0   |
| 1991-08-25 | 200546.0   |
| 1991-08-26 | 200127.0   |
| 1991-08-27 | 199333.0   |
| 1991-08-28 | 198499.0   |
| 1991-08-29 | 197540.0   |
| 1991-08-30 | 196623.0   |
| 1991-08-31 | 195667.0   |
| 1991-09-01 | 194463.0   |
| 1991-09-02 | 193180.0   |
| 1991-09-03 | 191899.0   |
| 1991-09-04 | 190581.0   |
| 1991-09-05 | 189389.0   |
| 1991-09-06 | 189060.0   |
| 1991-09-07 | 190046.0   |
| 1991-09-08 | 190951.0   |
| 1991-09-09 | 191198.0   |
| 1991-09-10 | 191158.0   |
| 1991-09-11 | 191158.0   |
| 1991-09-12 | 191403.0   |
| 1991-09-13 | 192189.0   |
| 1991-09-14 | 193180.0   |
| 1991-09-15 | 194174.0   |
| 1991-09-16 | 194546.0   |
| 1991-09-17 | 194380.0   |
| 1991-09-18 | 193883.0   |
| 1991-09-19 | 193468.0   |
| 1991-09-20 | 193056.0   |
| 1991-09-21 | 192518.0   |
| 1991-09-22 | 192024.0   |
| 1991-09-23 | 191693.0   |
| 1991-09-24 | 191033.0   |
| 1991-09-25 | 189964.0   |
| 1991-09-26 | 188978.0   |
| 1991-09-27 | 188078.0   |
| 1991-09-28 | 187178.0   |
| 1991-09-29 | 186280.0   |
| 1991-09-30 | 185305.0   |
| 1991-10-01 | 184493.0   |
| 1991-10-02 | 184048.0   |
| 1991-10-03 | 183643.0   |
| 1991-10-04 | 183441.0   |
| 1991-10-05 | 184129.0   |
| 1991-10-06 | 186975.0   |
| 1991-10-07 | 188160.0   |
| 1991-10-08 | 187914.0   |
| 1991-10-09 | 187260.0   |
| 1991-10-10 | 186280.0   |
| 1991-10-11 | 185386.0   |
| 1991-10-12 | 184534.0   |
| 1991-10-13 | 183723.0   |
| 1991-10-14 | 182998.0   |
| 1991-10-15 | 182271.0   |
| 1991-10-16 | 181668.0   |
| 1991-10-17 | 181146.0   |
| 1991-10-18 | 180703.0   |
| 1991-10-19 | 180343.0   |
| 1991-10-20 | 180022.0   |
| 1991-10-21 | 179542.0   |
| 1991-10-22 | 178943.0   |
| 1991-10-23 | 178744.0   |
| 1991-10-24 | 178584.0   |
| 1991-10-25 | 178504.0   |
| 1991-10-26 | 178464.0   |
| 1991-10-27 | 178425.0   |
| 1991-10-28 | 178425.0   |
| 1991-10-29 | 178345.0   |
| 1991-10-30 | 178464.0   |
| 1991-10-31 | 178584.0   |
| 1991-11-01 | 178224.0   |
| 1991-11-02 | 177548.0   |
| 1991-11-03 | 176872.0   |
| 1991-11-04 | 176198.0   |
| 1991-11-05 | 175643.0   |
| 1991-11-06 | 174932.0   |
| 1991-11-07 | 174458.0   |
| 1991-11-08 | 173747.0   |
| 1991-11-09 | 173236.0   |
| 1991-11-10 | 172763.0   |
| 1991-11-11 | 172253.0   |
| 1991-11-12 | 171587.0   |
| 1991-11-13 | 174616.0   |
| 1991-11-14 | 174142.0   |
| 1991-11-15 | 173630.0   |
| 1991-11-16 | 173157.0   |
| 1991-11-17 | 172684.0   |
| 1991-11-18 | 171900.0   |
| 1991-11-19 | 171156.0   |
| 1991-11-20 | 170647.0   |
| 1991-11-21 | 169712.0   |
| 1991-11-22 | 169011.0   |
| 1991-11-23 | 168274.0   |
| 1991-11-24 | 167538.0   |
| 1991-11-25 | 166920.0   |
| 1991-11-26 | 166304.0   |
| 1991-11-27 | 165571.0   |
| 1991-11-28 | 164996.0   |
| 1991-11-29 | 164344.0   |
| 1991-11-30 | 163693.0   |
| 1991-12-01 | 163120.0   |
| 1991-12-02 | 163004.0   |
| 1991-12-03 | 162471.0   |
| 1991-12-04 | 162089.0   |
| 1991-12-05 | 161860.0   |
| 1991-12-06 | 161249.0   |
| 1991-12-07 | 160944.0   |
| 1991-12-08 | 160715.0   |
| 1991-12-09 | 160488.0   |
| 1991-12-10 | 160220.0   |
| 1991-12-11 | 160144.0   |
| 1991-12-12 | 159726.0   |
| 1991-12-13 | 159269.0   |
| 1991-12-14 | 158812.0   |
| 1991-12-15 | 158358.0   |
| 1991-12-16 | 158091.0   |
| 1991-12-17 | 157562.0   |
| 1991-12-18 | 157031.0   |
| 1991-12-19 | 156577.0   |
| 1991-12-20 | 156123.0   |
| 1991-12-21 | 155596.0   |
| 1991-12-22 | 155068.0   |
| 1991-12-23 | 154616.0   |
| 1991-12-24 | 154429.0   |
| 1991-12-25 | 154616.0   |
| 1991-12-26 | 154805.0   |
| 1991-12-27 | 154993.0   |
| 1991-12-28 | 155256.0   |
| 1991-12-29 | 155445.0   |
| 1991-12-30 | 155671.0   |
| 1991-12-31 | 155935.0   |
| 1992-01-01 | 156047.0   |
| 1992-01-02 | 156237.0   |
| 1992-01-03 | 156464.0   |
| 1992-01-04 | 156691.0   |
| 1992-01-05 | 156917.0   |
| 1992-01-06 | 157295.0   |
| 1992-01-07 | 157486.0   |
| 1992-01-08 | 157638.0   |
| 1992-01-09 | 157751.0   |
| 1992-01-10 | 157864.0   |
| 1992-01-11 | 157978.0   |
| 1992-01-12 | 158091.0   |
| 1992-01-13 | 158206.0   |
| 1992-01-14 | 158319.0   |
| 1992-01-15 | 158434.0   |
| 1992-01-16 | 158547.0   |
| 1992-01-17 | 158662.0   |
| 1992-01-18 | 158775.0   |
| 1992-01-19 | 158888.0   |
| 1992-01-20 | 159003.0   |
| 1992-01-21 | 159117.0   |
| 1992-01-22 | 159232.0   |
| 1992-01-23 | 159308.0   |
| 1992-01-24 | 159345.0   |
| 1992-01-25 | 159421.0   |
| 1992-01-26 | 159497.0   |
| 1992-01-27 | 159802.0   |
| 1992-01-28 | 159839.0   |
| 1992-01-29 | 159878.0   |
| 1992-01-30 | 159878.0   |
| 1992-01-31 | 159802.0   |
| 1992-02-01 | 159802.0   |
| 1992-02-02 | 159802.0   |
| 1992-02-03 | 159878.0   |
| 1992-02-04 | 159839.0   |
| 1992-02-05 | 159878.0   |
| 1992-02-06 | 159802.0   |
| 1992-02-07 | 159802.0   |
| 1992-02-08 | 159802.0   |
| 1992-02-09 | 159802.0   |
| 1992-02-10 | 159878.0   |
| 1992-02-11 | 159954.0   |
| 1992-02-12 | 159954.0   |
| 1992-02-13 | 160107.0   |
| 1992-02-14 | 160107.0   |
| 1992-02-15 | 160107.0   |
| 1992-02-16 | 160335.0   |
| 1992-02-17 | 160183.0   |
| 1992-02-18 | 160183.0   |
| 1992-02-19 | 160068.0   |
| 1992-02-20 | 160030.0   |
| 1992-02-21 | 160030.0   |
| 1992-02-22 | 160335.0   |
| 1992-02-23 | 160715.0   |
| 1992-02-24 | 160906.0   |
| 1992-02-25 | 161020.0   |
| 1992-02-26 | 161020.0   |
| 1992-02-27 | 161020.0   |
| 1992-02-28 | 161020.0   |
| 1992-02-29 | 161096.0   |
| 1992-03-01 | 161212.0   |
| 1992-03-02 | 161288.0   |
| 1992-03-03 | 161478.0   |
| 1992-03-04 | 161668.0   |
| 1992-03-05 | 161744.0   |
| 1992-03-06 | 161783.0   |
| 1992-03-07 | 161783.0   |
| 1992-03-08 | 161897.0   |
| 1992-03-09 | 161820.0   |
| 1992-03-10 | 161783.0   |
| 1992-03-11 | 161707.0   |
| 1992-03-12 | 161631.0   |
| 1992-03-13 | 161554.0   |
| 1992-03-14 | 161364.0   |
| 1992-03-15 | 161212.0   |
| 1992-03-16 | 161212.0   |
| 1992-03-17 | 161059.0   |
| 1992-03-18 | 160867.0   |
| 1992-03-19 | 160220.0   |
| 1992-03-20 | 159193.0   |
| 1992-03-21 | 157827.0   |
| 1992-03-22 | 156501.0   |
| 1992-03-23 | 155105.0   |
| 1992-03-24 | 153379.0   |
| 1992-03-25 | 151365.0   |
| 1992-03-26 | 149551.0   |
| 1992-03-27 | 147856.0   |
| 1992-03-28 | 146169.0   |
| 1992-03-29 | 145621.0   |
| 1992-03-30 | 145949.0   |
| 1992-03-31 | 147121.0   |
| 1992-04-01 | 148186.0   |
| 1992-04-02 | 148998.0   |
| 1992-04-03 | 149551.0   |
| 1992-04-04 | 150031.0   |
| 1992-04-05 | 150402.0   |
| 1992-04-06 | 150809.0   |
| 1992-04-07 | 151886.0   |
| 1992-04-08 | 153154.0   |
| 1992-04-09 | 154730.0   |
| 1992-04-10 | 155784.0   |
| 1992-04-11 | 156992.0   |
| 1992-04-12 | 158282.0   |
| 1992-04-13 | 159839.0   |
| 1992-04-14 | 161478.0   |
| 1992-04-15 | 162698.0   |
| 1992-04-16 | 163693.0   |
| 1992-04-17 | 164460.0   |
| 1992-04-18 | 165303.0   |
| 1992-04-19 | 165956.0   |
| 1992-04-20 | 166188.0   |
| 1992-04-21 | 167384.0   |
| 1992-04-22 | 168622.0   |
| 1992-04-23 | 169868.0   |
| 1992-04-24 | 170922.0   |
| 1992-04-25 | 172096.0   |
| 1992-04-26 | 173314.0   |
| 1992-04-27 | 174379.0   |
| 1992-04-28 | 175405.0   |
| 1992-04-29 | 177031.0   |
| 1992-04-30 | 179222.0   |
| 1992-05-01 | 182029.0   |
| 1992-05-02 | 185589.0   |
| 1992-05-03 | 188856.0   |
| 1992-05-04 | 191651.0   |
| 1992-05-05 | 194132.0   |
| 1992-05-06 | 195377.0   |
| 1992-05-07 | 196166.0   |
| 1992-05-08 | 196623.0   |
| 1992-05-09 | 197164.0   |
| 1992-05-10 | 198081.0   |
| 1992-05-11 | 198456.0   |
| 1992-05-12 | 199082.0   |
| 1992-05-13 | 198373.0   |
| 1992-05-14 | 197788.0   |
| 1992-05-15 | 196290.0   |
| 1992-05-16 | 195377.0   |
| 1992-05-17 | 195874.0   |
| 1992-05-18 | 198038.0   |
| 1992-05-19 | 198248.0   |
| 1992-05-20 | 198582.0   |
| 1992-05-21 | 199584.0   |
| 1992-05-22 | 200798.0   |
| 1992-05-23 | 201258.0   |
| 1992-05-24 | 201217.0   |
| 1992-05-25 | 201553.0   |
| 1992-05-26 | 202013.0   |
| 1992-05-27 | 201886.0   |
| 1992-05-28 | 200798.0   |
| 1992-05-29 | 200462.0   |
| 1992-05-30 | 200798.0   |
| 1992-05-31 | 202266.0   |
| 1992-06-01 | 201301.0   |
| 1992-06-02 | 200714.0   |
| 1992-06-03 | 199459.0   |
| 1992-06-04 | 198499.0   |
| 1992-06-05 | 196914.0   |
| 1992-06-06 | 195377.0   |
| 1992-06-07 | 193883.0   |
| 1992-06-08 | 192808.0   |
| 1992-06-09 | 191158.0   |
| 1992-06-10 | 189758.0   |
| 1992-06-11 | 188242.0   |
| 1992-06-12 | 186770.0   |
| 1992-06-13 | 185305.0   |
| 1992-06-14 | 183684.0   |
| 1992-06-15 | 181868.0   |
| 1992-06-16 | 179782.0   |
| 1992-06-17 | 177429.0   |
| 1992-06-18 | 174892.0   |
| 1992-06-19 | 172291.0   |
| 1992-06-20 | 170296.0   |
| 1992-06-21 | 168236.0   |
| 1992-06-22 | 166265.0   |
| 1992-06-23 | 164460.0   |
| 1992-06-24 | 162775.0   |
| 1992-06-25 | 161325.0   |
| 1992-06-26 | 160715.0   |
| 1992-06-27 | 160677.0   |
| 1992-06-28 | 160715.0   |
| 1992-06-29 | 160488.0   |
| 1992-06-30 | 160372.0   |
| 1992-07-01 | 160372.0   |
| 1992-07-02 | 159573.0   |
| 1992-07-03 | 159915.0   |
| 1992-07-04 | 159649.0   |
| 1992-07-05 | 159003.0   |
| 1992-07-06 | 158623.0   |
| 1992-07-07 | 158547.0   |
| 1992-07-08 | 158586.0   |
| 1992-07-09 | 158547.0   |
| 1992-07-10 | 158434.0   |
| 1992-07-11 | 158282.0   |
| 1992-07-12 | 157939.0   |
| 1992-07-13 | 157751.0   |
| 1992-07-14 | 157789.0   |
| 1992-07-15 | 157751.0   |
| 1992-07-16 | 157523.0   |
| 1992-07-17 | 157523.0   |
| 1992-07-18 | 157827.0   |
| 1992-07-19 | 158282.0   |
| 1992-07-20 | 158358.0   |
| 1992-07-21 | 158662.0   |
| 1992-07-22 | 159003.0   |
| 1992-07-23 | 159232.0   |
| 1992-07-24 | 159421.0   |
| 1992-07-25 | 160372.0   |
| 1992-07-26 | 161135.0   |
| 1992-07-27 | 161020.0   |
| 1992-07-28 | 160564.0   |
| 1992-07-29 | 159991.0   |
| 1992-07-30 | 159460.0   |
| 1992-07-31 | 159193.0   |
| 1992-08-01 | 158738.0   |
| 1992-08-02 | 158395.0   |
| 1992-08-03 | 158054.0   |
| 1992-08-04 | 157864.0   |
| 1992-08-05 | 157864.0   |
| 1992-08-06 | 158434.0   |
| 1992-08-07 | 158623.0   |
| 1992-08-08 | 158547.0   |
| 1992-08-09 | 158471.0   |
| 1992-08-10 | 158395.0   |
| 1992-08-11 | 158471.0   |
| 1992-08-12 | 158662.0   |
| 1992-08-13 | 158699.0   |
| 1992-08-14 | 158851.0   |
| 1992-08-15 | 159269.0   |
| 1992-08-16 | 159649.0   |
| 1992-08-17 | 159839.0   |
| 1992-08-18 | 159839.0   |
| 1992-08-19 | 159802.0   |
| 1992-08-20 | 159802.0   |
| 1992-08-21 | 159802.0   |
| 1992-08-22 | 160220.0   |
| 1992-08-23 | 160791.0   |
| 1992-08-24 | 161325.0   |
| 1992-08-25 | 161401.0   |
| 1992-08-26 | 161172.0   |
| 1992-08-27 | 161212.0   |
| 1992-08-28 | 161172.0   |
| 1992-08-29 | 161172.0   |
| 1992-08-30 | 161172.0   |
| 1992-08-31 | 161096.0   |
| 1992-09-01 | 160944.0   |
| 1992-09-02 | 160715.0   |
| 1992-09-03 | 160525.0   |
| 1992-09-04 | 160259.0   |
| 1992-09-05 | 160107.0   |
| 1992-09-06 | 159915.0   |
| 1992-09-07 | 159726.0   |
| 1992-09-08 | 158510.0   |
| 1992-09-09 | 156992.0   |
| 1992-09-10 | 155294.0   |
| 1992-09-11 | 153603.0   |
| 1992-09-12 | 153192.0   |
| 1992-09-13 | 152818.0   |
| 1992-09-14 | 152148.0   |
| 1992-09-15 | 151588.0   |
| 1992-09-16 | 150957.0   |
| 1992-09-17 | 150328.0   |
| 1992-09-18 | 149661.0   |
| 1992-09-19 | 149403.0   |
| 1992-09-20 | 149219.0   |
| 1992-09-21 | 147818.0   |
| 1992-09-22 | 146351.0   |
| 1992-09-23 | 144853.0   |
| 1992-09-24 | 143363.0   |
| 1992-09-25 | 141842.0   |
| 1992-09-26 | 140327.0   |
| 1992-09-27 | 138820.0   |
| 1992-09-28 | 137390.0   |
| 1992-09-29 | 136285.0   |
| 1992-09-30 | 135148.0   |
| 1992-10-01 | 134014.0   |
| 1992-10-02 | 132954.0   |
| 1992-10-03 | 131897.0   |
| 1992-10-04 | 130879.0   |
| 1992-10-05 | 129724.0   |
| 1992-10-06 | 128542.0   |
| 1992-10-07 | 127365.0   |
| 1992-10-08 | 126335.0   |
| 1992-10-09 | 125549.0   |
| 1992-10-10 | 124732.0   |
| 1992-10-11 | 123921.0   |
| 1992-10-12 | 123079.0   |
| 1992-10-13 | 122307.0   |
| 1992-10-14 | 121472.0   |
| 1992-10-15 | 120472.0   |
| 1992-10-16 | 119544.0   |
| 1992-10-17 | 118716.0   |
| 1992-10-18 | 117857.0   |
| 1992-10-19 | 117033.0   |
| 1992-10-20 | 116343.0   |
| 1992-10-21 | 115754.0   |
| 1992-10-22 | 115265.0   |
| 1992-10-23 | 114840.0   |
| 1992-10-24 | 114451.0   |
| 1992-10-25 | 114062.0   |
| 1992-10-26 | 113868.0   |
| 1992-10-27 | 113803.0   |
| 1992-10-28 | 114062.0   |
| 1992-10-29 | 114353.0   |
| 1992-10-30 | 114548.0   |
| 1992-10-31 | 114840.0   |
| 1992-11-01 | 115134.0   |
| 1992-11-02 | 115297.0   |
| 1992-11-03 | 115427.0   |
| 1992-11-04 | 115689.0   |
| 1992-11-05 | 115917.0   |
| 1992-11-06 | 116114.0   |
| 1992-11-07 | 116311.0   |
| 1992-11-08 | 116540.0   |
| 1992-11-09 | 116903.0   |
| 1992-11-10 | 117362.0   |
| 1992-11-11 | 117824.0   |
| 1992-11-12 | 118155.0   |
| 1992-11-13 | 118518.0   |
| 1992-11-14 | 118915.0   |
| 1992-11-15 | 119278.0   |
| 1992-11-16 | 119510.0   |
| 1992-11-17 | 119544.0   |
| 1992-11-18 | 119576.0   |
| 1992-11-19 | 119709.0   |
| 1992-11-20 | 119908.0   |
| 1992-11-21 | 120174.0   |
| 1992-11-22 | 120373.0   |
| 1992-11-23 | 120539.0   |
| 1992-11-24 | 120605.0   |
| 1992-11-25 | 120805.0   |
| 1992-11-26 | 121072.0   |
| 1992-11-27 | 121272.0   |
| 1992-11-28 | 121405.0   |
| 1992-11-29 | 121539.0   |
| 1992-11-30 | 121638.0   |
| 1992-12-01 | 121705.0   |
| 1992-12-02 | 122106.0   |
| 1992-12-03 | 122407.0   |
| 1992-12-04 | 122509.0   |
| 1992-12-05 | 122608.0   |
| 1992-12-06 | 122676.0   |
| 1992-12-07 | 122977.0   |
| 1992-12-08 | 123146.0   |
| 1992-12-09 | 123246.0   |
| 1992-12-10 | 123516.0   |
| 1992-12-11 | 123853.0   |
| 1992-12-12 | 124224.0   |
| 1992-12-13 | 124596.0   |
| 1992-12-14 | 125004.0   |
| 1992-12-15 | 125243.0   |
| 1992-12-16 | 125311.0   |
| 1992-12-17 | 125243.0   |
| 1992-12-18 | 125175.0   |
| 1992-12-19 | 125208.0   |
| 1992-12-20 | 125243.0   |
| 1992-12-21 | 125311.0   |
| 1992-12-22 | 125413.0   |
| 1992-12-23 | 125481.0   |
| 1992-12-24 | 125582.0   |
| 1992-12-25 | 125686.0   |
| 1992-12-26 | 125822.0   |
| 1992-12-27 | 125924.0   |
| 1992-12-28 | 126198.0   |
| 1992-12-29 | 126506.0   |
| 1992-12-30 | 126712.0   |
| 1992-12-31 | 126885.0   |
| 1993-01-01 | 127056.0   |
| 1993-01-02 | 127227.0   |
| 1993-01-03 | 127365.0   |
| 1993-01-04 | 127572.0   |
| 1993-01-05 | 127746.0   |
| 1993-01-06 | 127780.0   |
| 1993-01-07 | 128160.0   |
| 1993-01-08 | 128715.0   |
| 1993-01-09 | 129236.0   |
| 1993-01-10 | 129272.0   |
| 1993-01-11 | 129027.0   |
| 1993-01-12 | 128818.0   |
| 1993-01-13 | 128958.0   |
| 1993-01-14 | 129166.0   |
| 1993-01-15 | 129759.0   |
| 1993-01-16 | 130004.0   |
| 1993-01-17 | 130248.0   |
| 1993-01-18 | 130494.0   |
| 1993-01-19 | 130598.0   |
| 1993-01-20 | 130739.0   |
| 1993-01-21 | 131053.0   |
| 1993-01-22 | 131405.0   |
| 1993-01-23 | 131720.0   |
| 1993-01-24 | 132038.0   |
| 1993-01-25 | 132355.0   |
| 1993-01-26 | 132601.0   |
| 1993-01-27 | 132990.0   |
| 1993-01-28 | 133519.0   |
| 1993-01-29 | 134014.0   |
| 1993-01-30 | 134474.0   |
| 1993-01-31 | 134935.0   |
| 1993-02-01 | 135361.0   |
| 1993-02-02 | 135788.0   |
| 1993-02-03 | 136179.0   |
| 1993-02-04 | 136535.0   |
| 1993-02-05 | 136998.0   |
| 1993-02-06 | 137283.0   |
| 1993-02-07 | 137604.0   |
| 1993-02-08 | 137997.0   |
| 1993-02-09 | 138498.0   |
| 1993-02-10 | 139000.0   |
| 1993-02-11 | 139250.0   |
| 1993-02-12 | 139645.0   |
| 1993-02-13 | 140004.0   |
| 1993-02-14 | 140364.0   |
| 1993-02-15 | 140724.0   |
| 1993-02-16 | 141013.0   |
| 1993-02-17 | 141192.0   |
| 1993-02-18 | 141553.0   |
| 1993-02-19 | 142457.0   |
| 1993-02-20 | 143616.0   |
| 1993-02-21 | 144817.0   |
| 1993-02-22 | 145328.0   |
| 1993-02-23 | 145072.0   |
| 1993-02-24 | 144490.0   |
| 1993-02-25 | 143872.0   |
| 1993-02-26 | 143762.0   |
| 1993-02-27 | 144125.0   |
| 1993-02-28 | 144525.0   |
| 1993-03-01 | 144853.0   |
| 1993-03-02 | 145218.0   |
| 1993-03-03 | 145548.0   |
| 1993-03-04 | 146131.0   |
| 1993-03-05 | 146462.0   |
| 1993-03-06 | 146754.0   |
| 1993-03-07 | 147047.0   |
| 1993-03-08 | 147452.0   |
| 1993-03-09 | 148113.0   |
| 1993-03-10 | 148812.0   |
| 1993-03-11 | 149439.0   |
| 1993-03-12 | 149551.0   |
| 1993-03-13 | 149883.0   |
| 1993-03-14 | 150143.0   |
| 1993-03-15 | 150476.0   |
| 1993-03-16 | 151106.0   |
| 1993-03-17 | 151850.0   |
| 1993-03-18 | 152594.0   |
| 1993-03-19 | 153379.0   |
| 1993-03-20 | 154279.0   |
| 1993-03-21 | 155180.0   |
| 1993-03-22 | 156237.0   |
| 1993-03-23 | 157295.0   |
| 1993-03-24 | 158547.0   |
| 1993-03-25 | 160030.0   |
| 1993-03-26 | 161478.0   |
| 1993-03-27 | 162585.0   |
| 1993-03-28 | 163350.0   |
| 1993-03-29 | 164153.0   |
| 1993-03-30 | 165226.0   |
| 1993-03-31 | 166419.0   |
| 1993-04-01 | 167616.0   |
| 1993-04-02 | 168622.0   |
| 1993-04-03 | 169516.0   |
| 1993-04-04 | 170296.0   |
| 1993-04-05 | 171273.0   |
| 1993-04-06 | 172291.0   |
| 1993-04-07 | 173314.0   |
| 1993-04-08 | 174496.0   |
| 1993-04-09 | 175881.0   |
| 1993-04-10 | 177191.0   |
| 1993-04-11 | 178543.0   |
| 1993-04-12 | 180063.0   |
| 1993-04-13 | 181546.0   |
| 1993-04-14 | 182875.0   |
| 1993-04-15 | 184170.0   |
| 1993-04-16 | 185468.0   |
| 1993-04-17 | 186893.0   |
| 1993-04-18 | 188282.0   |
| 1993-04-19 | 189020.0   |
| 1993-04-20 | 188774.0   |
| 1993-04-21 | 188160.0   |
| 1993-04-22 | 187709.0   |
| 1993-04-23 | 188118.0   |
| 1993-04-24 | 188896.0   |
| 1993-04-25 | 189635.0   |
| 1993-04-26 | 190251.0   |
| 1993-04-27 | 190581.0   |
| 1993-04-28 | 190828.0   |
| 1993-04-29 | 191033.0   |
| 1993-04-30 | 191240.0   |
| 1993-05-01 | 192147.0   |
| 1993-05-02 | 192808.0   |
| 1993-05-03 | 194008.0   |
| 1993-05-04 | 195294.0   |
| 1993-05-05 | 196000.0   |
| 1993-05-06 | 195251.0   |
| 1993-05-07 | 194297.0   |
| 1993-05-08 | 193056.0   |
| 1993-05-09 | 191611.0   |
| 1993-05-10 | 190169.0   |
| 1993-05-11 | 190745.0   |
| 1993-05-12 | 189922.0   |
| 1993-05-13 | 190004.0   |
| 1993-05-14 | 190663.0   |
| 1993-05-15 | 191981.0   |
| 1993-05-16 | 194174.0   |
| 1993-05-17 | 198205.0   |
| 1993-05-18 | 203189.0   |
| 1993-05-19 | 207112.0   |
| 1993-05-20 | 210087.0   |
| 1993-05-21 | 213038.0   |
| 1993-05-22 | 216790.0   |
| 1993-05-23 | 220846.0   |
| 1993-05-24 | 224854.0   |
| 1993-05-25 | 228954.0   |
| 1993-05-26 | 233389.0   |
| 1993-05-27 | 238116.0   |
| 1993-05-28 | 243365.0   |
| 1993-05-29 | 247878.0   |
| 1993-05-30 | 251685.0   |
| 1993-05-31 | 254382.0   |
| 1993-06-01 | 256224.0   |
| 1993-06-02 | 258566.0   |
| 1993-06-03 | 261117.0   |
| 1993-06-04 | 263087.0   |
| 1993-06-05 | 263878.0   |
| 1993-06-06 | 264373.0   |
| 1993-06-07 | 264472.0   |
| 1993-06-08 | 264274.0   |
| 1993-06-09 | 263779.0   |
| 1993-06-10 | 263632.0   |
| 1993-06-11 | 262940.0   |
| 1993-06-12 | 261906.0   |
| 1993-06-13 | 260774.0   |
| 1993-06-14 | 259693.0   |
| 1993-06-15 | 259204.0   |
| 1993-06-16 | 258860.0   |
| 1993-06-17 | 258714.0   |
| 1993-06-18 | 257931.0   |
| 1993-06-19 | 257052.0   |
| 1993-06-20 | 255787.0   |
| 1993-06-21 | 253995.0   |
| 1993-06-22 | 252886.0   |
| 1993-06-23 | 251447.0   |
| 1993-06-24 | 249680.0   |
| 1993-06-25 | 247783.0   |
| 1993-06-26 | 245614.0   |
| 1993-06-27 | 243552.0   |
| 1993-06-28 | 241221.0   |
| 1993-06-29 | 239179.0   |
| 1993-06-30 | 237056.0   |
| 1993-07-01 | 234851.0   |
| 1993-07-02 | 232568.0   |
| 1993-07-03 | 229898.0   |
| 1993-07-04 | 227253.0   |
| 1993-07-05 | 224543.0   |
| 1993-07-06 | 221943.0   |
| 1993-07-07 | 219402.0   |
| 1993-07-08 | 217876.0   |
| 1993-07-09 | 217138.0   |
| 1993-07-10 | 217051.0   |
| 1993-07-11 | 217051.0   |
| 1993-07-12 | 216835.0   |
| 1993-07-13 | 216835.0   |
| 1993-07-14 | 216748.0   |
| 1993-07-15 | 216703.0   |
| 1993-07-16 | 216790.0   |
| 1993-07-17 | 217398.0   |
| 1993-07-18 | 217963.0   |
| 1993-07-19 | 217833.0   |
| 1993-07-20 | 217617.0   |
| 1993-07-21 | 217443.0   |
| 1993-07-22 | 217224.0   |
| 1993-07-23 | 217008.0   |
| 1993-07-24 | 217443.0   |
| 1993-07-25 | 218137.0   |
| 1993-07-26 | 217876.0   |
| 1993-07-27 | 217530.0   |
| 1993-07-28 | 216964.0   |
| 1993-07-29 | 216227.0   |
| 1993-07-30 | 215707.0   |
| 1993-07-31 | 215967.0   |
| 1993-08-01 | 216314.0   |
| 1993-08-02 | 215967.0   |
| 1993-08-03 | 216098.0   |
| 1993-08-04 | 215838.0   |
| 1993-08-05 | 216141.0   |
| 1993-08-06 | 217138.0   |
| 1993-08-07 | 218182.0   |
| 1993-08-08 | 218922.0   |
| 1993-08-09 | 218660.0   |
| 1993-08-10 | 217921.0   |
| 1993-08-11 | 217182.0   |
| 1993-08-12 | 216619.0   |
| 1993-08-13 | 216314.0   |
| 1993-08-14 | 217356.0   |
| 1993-08-15 | 217659.0   |
| 1993-08-16 | 217269.0   |
| 1993-08-17 | 217051.0   |
| 1993-08-18 | 216619.0   |
| 1993-08-19 | 216487.0   |
| 1993-08-20 | 216532.0   |
| 1993-08-21 | 218224.0   |
| 1993-08-22 | 219359.0   |
| 1993-08-23 | 219184.0   |
| 1993-08-24 | 218224.0   |
| 1993-08-25 | 217963.0   |
| 1993-08-26 | 217876.0   |
| 1993-08-27 | 218008.0   |
| 1993-08-28 | 219402.0   |
| 1993-08-29 | 220452.0   |
| 1993-08-30 | 220934.0   |
| 1993-08-31 | 221197.0   |
| 1993-09-01 | 221503.0   |
| 1993-09-02 | 221855.0   |
| 1993-09-03 | 222207.0   |
| 1993-09-04 | 222514.0   |
| 1993-09-05 | 222779.0   |
| 1993-09-06 | 223263.0   |
| 1993-09-07 | 223749.0   |
| 1993-09-08 | 223527.0   |
| 1993-09-09 | 223573.0   |
| 1993-09-10 | 223616.0   |
| 1993-09-11 | 223661.0   |
| 1993-09-12 | 223573.0   |
| 1993-09-13 | 223661.0   |
| 1993-09-14 | 223661.0   |
| 1993-09-15 | 223661.0   |
| 1993-09-16 | 223573.0   |
| 1993-09-17 | 223439.0   |
| 1993-09-18 | 223000.0   |
| 1993-09-19 | 222559.0   |
| 1993-09-20 | 222162.0   |
| 1993-09-21 | 221548.0   |
| 1993-09-22 | 221109.0   |
| 1993-09-23 | 220758.0   |
| 1993-09-24 | 220277.0   |
| 1993-09-25 | 219969.0   |
| 1993-09-26 | 219489.0   |
| 1993-09-27 | 219314.0   |
| 1993-09-28 | 218792.0   |
| 1993-09-29 | 218486.0   |
| 1993-09-30 | 218137.0   |
| 1993-10-01 | 217921.0   |
| 1993-10-02 | 217659.0   |
| 1993-10-03 | 217485.0   |
| 1993-10-04 | 217051.0   |
| 1993-10-05 | 216227.0   |
| 1993-10-06 | 215450.0   |
| 1993-10-07 | 214801.0   |
| 1993-10-08 | 214154.0   |
| 1993-10-09 | 213724.0   |
| 1993-10-10 | 213038.0   |
| 1993-10-11 | 212179.0   |
| 1993-10-12 | 211537.0   |
| 1993-10-13 | 210982.0   |
| 1993-10-14 | 210597.0   |
| 1993-10-15 | 210128.0   |
| 1993-10-16 | 209319.0   |
| 1993-10-17 | 208597.0   |
| 1993-10-18 | 208214.0   |
| 1993-10-19 | 208299.0   |
| 1993-10-20 | 208087.0   |
| 1993-10-21 | 207832.0   |
| 1993-10-22 | 207706.0   |
| 1993-10-23 | 207663.0   |
| 1993-10-24 | 207578.0   |
| 1993-10-25 | 207578.0   |
| 1993-10-26 | 207323.0   |
| 1993-10-27 | 206902.0   |
| 1993-10-28 | 206648.0   |
| 1993-10-29 | 206563.0   |
| 1993-10-30 | 206519.0   |
| 1993-10-31 | 206435.0   |
| 1993-11-01 | 205929.0   |
| 1993-11-02 | 205210.0   |
| 1993-11-03 | 204493.0   |
| 1993-11-04 | 203778.0   |
| 1993-11-05 | 203063.0   |
| 1993-11-06 | 202350.0   |
| 1993-11-07 | 201637.0   |
| 1993-11-08 | 200965.0   |
| 1993-11-09 | 200421.0   |
| 1993-11-10 | 199668.0   |
| 1993-11-11 | 199041.0   |
| 1993-11-12 | 198499.0   |
| 1993-11-13 | 197998.0   |
| 1993-11-14 | 197497.0   |
| 1993-11-15 | 196956.0   |
| 1993-11-16 | 196373.0   |
| 1993-11-17 | 195833.0   |
| 1993-11-18 | 195251.0   |
| 1993-11-19 | 194712.0   |
| 1993-11-20 | 194174.0   |
| 1993-11-21 | 193677.0   |
| 1993-11-22 | 193056.0   |
| 1993-11-23 | 192560.0   |
| 1993-11-24 | 192146.0   |
| 1993-11-25 | 191568.0   |
| 1993-11-26 | 191033.0   |
| 1993-11-27 | 190498.0   |
| 1993-11-28 | 189964.0   |
| 1993-11-29 | 189429.0   |
| 1993-11-30 | 188896.0   |
| 1993-12-01 | 188322.0   |
| 1993-12-02 | 187669.0   |
| 1993-12-03 | 187015.0   |
| 1993-12-04 | 186322.0   |
| 1993-12-05 | 185630.0   |
| 1993-12-06 | 185103.0   |
| 1993-12-07 | 184411.0   |
| 1993-12-08 | 183723.0   |
| 1993-12-09 | 182956.0   |
| 1993-12-10 | 182271.0   |
| 1993-12-11 | 181626.0   |
| 1993-12-12 | 180985.0   |
| 1993-12-13 | 180382.0   |
| 1993-12-14 | 179663.0   |
| 1993-12-15 | 179064.0   |
| 1993-12-16 | 178425.0   |
| 1993-12-17 | 177707.0   |
| 1993-12-18 | 176993.0   |
| 1993-12-19 | 176277.0   |
| 1993-12-20 | 175564.0   |
| 1993-12-21 | 174932.0   |
| 1993-12-22 | 174221.0   |
| 1993-12-23 | 173984.0   |
| 1993-12-24 | 173984.0   |
| 1993-12-25 | 173984.0   |
| 1993-12-26 | 173984.0   |
| 1993-12-27 | 174024.0   |
| 1993-12-28 | 174103.0   |
| 1993-12-29 | 174182.0   |
| 1993-12-30 | 174259.0   |
| 1993-12-31 | 174300.0   |
| 1994-01-01 | 174338.0   |
| 1994-01-02 | 174417.0   |
| 1994-01-03 | 174417.0   |
| 1994-01-04 | 174458.0   |
| 1994-01-05 | 174496.0   |
| 1994-01-06 | 174575.0   |
| 1994-01-07 | 174654.0   |
| 1994-01-08 | 174695.0   |
| 1994-01-09 | 174733.0   |
| 1994-01-10 | 174774.0   |
| 1994-01-11 | 174812.0   |
| 1994-01-12 | 174892.0   |
| 1994-01-13 | 174971.0   |
| 1994-01-14 | 175050.0   |
| 1994-01-15 | 175090.0   |
| 1994-01-16 | 175129.0   |
| 1994-01-17 | 175170.0   |
| 1994-01-18 | 175247.0   |
| 1994-01-19 | 175326.0   |
| 1994-01-20 | 175405.0   |
| 1994-01-21 | 175446.0   |
| 1994-01-22 | 175525.0   |
| 1994-01-23 | 175564.0   |
| 1994-01-24 | 175604.0   |
| 1994-01-25 | 175643.0   |
| 1994-01-26 | 175683.0   |
| 1994-01-27 | 175722.0   |
| 1994-01-28 | 175801.0   |
| 1994-01-29 | 175842.0   |
| 1994-01-30 | 175881.0   |
| 1994-01-31 | 175881.0   |
| 1994-02-01 | 175842.0   |
| 1994-02-02 | 175801.0   |
| 1994-02-03 | 175842.0   |
| 1994-02-04 | 175881.0   |
| 1994-02-05 | 176001.0   |
| 1994-02-06 | 176237.0   |
| 1994-02-07 | 176436.0   |
| 1994-02-08 | 176595.0   |
| 1994-02-09 | 176793.0   |
| 1994-02-10 | 176993.0   |
| 1994-02-11 | 177072.0   |
| 1994-02-12 | 177152.0   |
| 1994-02-13 | 177229.0   |
| 1994-02-14 | 177388.0   |
| 1994-02-15 | 177388.0   |
| 1994-02-16 | 177509.0   |
| 1994-02-17 | 177748.0   |
| 1994-02-18 | 177987.0   |
| 1994-02-19 | 178224.0   |
| 1994-02-20 | 178425.0   |
| 1994-02-21 | 178664.0   |
| 1994-02-22 | 178783.0   |
| 1994-02-23 | 178863.0   |
| 1994-02-24 | 178943.0   |
| 1994-02-25 | 179222.0   |
| 1994-02-26 | 179823.0   |
| 1994-02-27 | 180382.0   |
| 1994-02-28 | 180864.0   |
| 1994-03-01 | 181146.0   |
| 1994-03-02 | 181305.0   |
| 1994-03-03 | 181185.0   |
| 1994-03-04 | 180944.0   |
| 1994-03-05 | 180744.0   |
| 1994-03-06 | 180542.0   |
| 1994-03-07 | 180382.0   |
| 1994-03-08 | 180143.0   |
| 1994-03-09 | 179782.0   |
| 1994-03-10 | 179382.0   |
| 1994-03-11 | 178984.0   |
| 1994-03-12 | 179183.0   |
| 1994-03-13 | 179423.0   |
| 1994-03-14 | 179503.0   |
| 1994-03-15 | 179302.0   |
| 1994-03-16 | 179144.0   |
| 1994-03-17 | 178943.0   |
| 1994-03-18 | 178984.0   |
| 1994-03-19 | 179023.0   |
| 1994-03-20 | 179064.0   |
| 1994-03-21 | 178904.0   |
| 1994-03-22 | 178623.0   |
| 1994-03-23 | 178265.0   |
| 1994-03-24 | 177987.0   |
| 1994-03-25 | 177987.0   |
| 1994-03-26 | 178067.0   |
| 1994-03-27 | 178106.0   |
| 1994-03-28 | 178185.0   |
| 1994-03-29 | 178584.0   |
| 1994-03-30 | 179222.0   |
| 1994-03-31 | 179503.0   |
| 1994-04-01 | 179503.0   |
| 1994-04-02 | 179542.0   |
| 1994-04-03 | 179583.0   |
| 1994-04-04 | 179903.0   |
| 1994-04-05 | 180584.0   |
| 1994-04-06 | 181426.0   |
| 1994-04-07 | 182271.0   |
| 1994-04-08 | 182875.0   |
| 1994-04-09 | 183078.0   |
| 1994-04-10 | 183118.0   |
| 1994-04-11 | 183199.0   |
| 1994-04-12 | 183279.0   |
| 1994-04-13 | 183159.0   |
| 1994-04-14 | 183522.0   |
| 1994-04-15 | 183804.0   |
| 1994-04-16 | 184291.0   |
| 1994-04-17 | 184898.0   |
| 1994-04-18 | 185751.0   |
| 1994-04-19 | 186566.0   |
| 1994-04-20 | 187096.0   |
| 1994-04-21 | 187341.0   |
| 1994-04-22 | 187545.0   |
| 1994-04-23 | 188200.0   |
| 1994-04-24 | 189635.0   |
| 1994-04-25 | 191693.0   |
| 1994-04-26 | 192766.0   |
| 1994-04-27 | 193634.0   |
| 1994-04-28 | 193305.0   |
| 1994-04-29 | 192064.0   |
| 1994-04-30 | 190745.0   |
| 1994-05-01 | 189184.0   |
| 1994-05-02 | 187381.0   |
| 1994-05-03 | 185305.0   |
| 1994-05-04 | 183199.0   |
| 1994-05-05 | 181466.0   |
| 1994-05-06 | 180944.0   |
| 1994-05-07 | 181707.0   |
| 1994-05-08 | 183238.0   |
| 1994-05-09 | 185263.0   |
| 1994-05-10 | 187750.0   |
| 1994-05-11 | 188896.0   |
| 1994-05-12 | 190334.0   |
| 1994-05-13 | 193511.0   |
| 1994-05-14 | 200211.0   |
| 1994-05-15 | 204156.0   |
| 1994-05-16 | 208512.0   |
| 1994-05-17 | 213382.0   |
| 1994-05-18 | 217963.0   |
| 1994-05-19 | 223439.0   |
| 1994-05-20 | 228013.0   |
| 1994-05-21 | 232433.0   |
| 1994-05-22 | 236919.0   |
| 1994-05-23 | 240061.0   |
| 1994-05-24 | 242105.0   |
| 1994-05-25 | 244066.0   |
| 1994-05-26 | 244441.0   |
| 1994-05-27 | 244112.0   |
| 1994-05-28 | 242804.0   |
| 1994-05-29 | 241639.0   |
| 1994-05-30 | 240615.0   |
| 1994-05-31 | 238903.0   |
| 1994-06-01 | 236919.0   |
| 1994-06-02 | 235082.0   |
| 1994-06-03 | 233663.0   |
| 1994-06-04 | 232615.0   |
| 1994-06-05 | 231480.0   |
| 1994-06-06 | 230032.0   |
| 1994-06-07 | 228146.0   |
| 1994-06-08 | 226273.0   |
| 1994-06-09 | 224411.0   |
| 1994-06-10 | 222295.0   |
| 1994-06-11 | 220495.0   |
| 1994-06-12 | 218792.0   |
| 1994-06-13 | 216748.0   |
| 1994-06-14 | 214542.0   |
| 1994-06-15 | 212351.0   |
| 1994-06-16 | 210128.0   |
| 1994-06-17 | 207832.0   |
| 1994-06-18 | 205548.0   |
| 1994-06-19 | 203232.0   |
| 1994-06-20 | 200714.0   |
| 1994-06-21 | 198332.0   |
| 1994-06-22 | 196373.0   |
| 1994-06-23 | 194214.0   |
| 1994-06-24 | 191733.0   |
| 1994-06-25 | 189593.0   |
| 1994-06-26 | 187750.0   |
| 1994-06-27 | 185549.0   |
| 1994-06-28 | 183037.0   |
| 1994-06-29 | 180382.0   |
| 1994-06-30 | 178543.0   |
| 1994-07-01 | 177748.0   |
| 1994-07-02 | 176793.0   |
| 1994-07-03 | 175722.0   |
| 1994-07-04 | 174812.0   |
| 1994-07-05 | 174182.0   |
| 1994-07-06 | 173945.0   |
| 1994-07-07 | 173905.0   |
| 1994-07-08 | 173393.0   |
| 1994-07-09 | 172646.0   |
| 1994-07-10 | 171979.0   |
| 1994-07-11 | 171508.0   |
| 1994-07-12 | 170765.0   |
| 1994-07-13 | 170258.0   |
| 1994-07-14 | 169594.0   |
| 1994-07-15 | 168817.0   |
| 1994-07-16 | 168973.0   |
| 1994-07-17 | 169322.0   |
| 1994-07-18 | 169438.0   |
| 1994-07-19 | 169634.0   |
| 1994-07-20 | 169906.0   |
| 1994-07-21 | 169906.0   |
| 1994-07-22 | 170140.0   |
| 1994-07-23 | 170765.0   |
| 1994-07-24 | 171273.0   |
| 1994-07-25 | 171235.0   |
| 1994-07-26 | 170725.0   |
| 1994-07-27 | 170530.0   |
| 1994-07-28 | 170334.0   |
| 1994-07-29 | 170296.0   |
| 1994-07-30 | 171078.0   |
| 1994-07-31 | 171979.0   |
| 1994-08-01 | 172489.0   |
| 1994-08-02 | 172291.0   |
| 1994-08-03 | 172215.0   |
| 1994-08-04 | 171822.0   |
| 1994-08-05 | 171860.0   |
| 1994-08-06 | 171979.0   |
| 1994-08-07 | 172291.0   |
| 1994-08-08 | 172215.0   |
| 1994-08-09 | 171939.0   |
| 1994-08-10 | 171508.0   |
| 1994-08-11 | 171116.0   |
| 1994-08-12 | 170843.0   |
| 1994-08-13 | 170803.0   |
| 1994-08-14 | 171156.0   |
| 1994-08-15 | 171311.0   |
| 1994-08-16 | 171546.0   |
| 1994-08-17 | 172057.0   |
| 1994-08-18 | 172136.0   |
| 1994-08-19 | 171939.0   |
| 1994-08-20 | 171939.0   |
| 1994-08-21 | 171939.0   |
| 1994-08-22 | 171703.0   |
| 1994-08-23 | 171390.0   |
| 1994-08-24 | 171195.0   |
| 1994-08-25 | 171038.0   |
| 1994-08-26 | 170922.0   |
| 1994-08-27 | 171156.0   |
| 1994-08-28 | 171430.0   |
| 1994-08-29 | 171390.0   |
| 1994-08-30 | 171116.0   |
| 1994-08-31 | 170803.0   |
| 1994-09-01 | 171195.0   |
| 1994-09-02 | 171703.0   |
| 1994-09-03 | 172410.0   |
| 1994-09-04 | 172961.0   |
| 1994-09-05 | 173393.0   |
| 1994-09-06 | 173747.0   |
| 1994-09-07 | 173708.0   |
| 1994-09-08 | 173630.0   |
| 1994-09-09 | 173630.0   |
| 1994-09-10 | 173630.0   |
| 1994-09-11 | 173040.0   |
| 1994-09-12 | 172567.0   |
| 1994-09-13 | 172253.0   |
| 1994-09-14 | 172136.0   |
| 1994-09-15 | 171743.0   |
| 1994-09-16 | 171468.0   |
| 1994-09-17 | 171116.0   |
| 1994-09-18 | 170843.0   |
| 1994-09-19 | 170490.0   |
| 1994-09-20 | 169984.0   |
| 1994-09-21 | 169284.0   |
| 1994-09-22 | 168662.0   |
| 1994-09-23 | 168003.0   |
| 1994-09-24 | 167306.0   |
| 1994-09-25 | 166650.0   |
| 1994-09-26 | 166033.0   |
| 1994-09-27 | 165266.0   |
| 1994-09-28 | 164460.0   |
| 1994-09-29 | 163654.0   |
| 1994-09-30 | 162698.0   |
| 1994-10-01 | 161401.0   |
| 1994-10-02 | 160220.0   |
| 1994-10-03 | 159117.0   |
| 1994-10-04 | 158091.0   |
| 1994-10-05 | 157107.0   |
| 1994-10-06 | 156123.0   |
| 1994-10-07 | 155143.0   |
| 1994-10-08 | 154165.0   |
| 1994-10-09 | 153192.0   |
| 1994-10-10 | 152221.0   |
| 1994-10-11 | 151552.0   |
| 1994-10-12 | 151180.0   |
| 1994-10-13 | 150698.0   |
| 1994-10-14 | 150438.0   |
| 1994-10-15 | 150402.0   |
| 1994-10-16 | 150402.0   |
| 1994-10-17 | 150438.0   |
| 1994-10-18 | 150438.0   |
| 1994-10-19 | 150364.0   |
| 1994-10-20 | 150364.0   |
| 1994-10-21 | 150438.0   |
| 1994-10-22 | 150550.0   |
| 1994-10-23 | 150660.0   |
| 1994-10-24 | 150698.0   |
| 1994-10-25 | 150624.0   |
| 1994-10-26 | 150550.0   |
| 1994-10-27 | 150550.0   |
| 1994-10-28 | 150512.0   |
| 1994-10-29 | 150512.0   |
| 1994-10-30 | 150550.0   |
| 1994-10-31 | 150586.0   |
| 1994-11-01 | 150735.0   |
| 1994-11-02 | 150957.0   |
| 1994-11-03 | 151255.0   |
| 1994-11-04 | 151440.0   |
| 1994-11-05 | 151627.0   |
| 1994-11-06 | 151776.0   |
| 1994-11-07 | 151850.0   |
| 1994-11-08 | 151925.0   |
| 1994-11-09 | 152035.0   |
| 1994-11-10 | 152221.0   |
| 1994-11-11 | 152519.0   |
| 1994-11-12 | 152782.0   |
| 1994-11-13 | 153043.0   |
| 1994-11-14 | 153117.0   |
| 1994-11-15 | 152931.0   |
| 1994-11-16 | 152370.0   |
| 1994-11-17 | 151999.0   |
| 1994-11-18 | 152110.0   |
| 1994-11-19 | 152185.0   |
| 1994-11-20 | 152296.0   |
| 1994-11-21 | 152445.0   |
| 1994-11-22 | 152558.0   |
| 1994-11-23 | 152669.0   |
| 1994-11-24 | 152818.0   |
| 1994-11-25 | 152931.0   |
| 1994-11-26 | 153081.0   |
| 1994-11-27 | 153192.0   |
| 1994-11-28 | 153229.0   |
| 1994-11-29 | 153267.0   |
| 1994-11-30 | 153492.0   |
| 1994-12-01 | 153792.0   |
| 1994-12-02 | 153942.0   |
| 1994-12-03 | 154053.0   |
| 1994-12-04 | 154204.0   |
| 1994-12-05 | 154354.0   |
| 1994-12-06 | 154692.0   |
| 1994-12-07 | 154881.0   |
| 1994-12-08 | 154956.0   |
| 1994-12-09 | 155068.0   |
| 1994-12-10 | 155105.0   |
| 1994-12-11 | 155180.0   |
| 1994-12-12 | 155180.0   |
| 1994-12-13 | 155143.0   |
| 1994-12-14 | 155068.0   |
| 1994-12-15 | 155029.0   |
| 1994-12-16 | 155105.0   |
| 1994-12-17 | 155294.0   |
| 1994-12-18 | 155482.0   |
| 1994-12-19 | 155596.0   |
| 1994-12-20 | 155859.0   |
| 1994-12-21 | 156162.0   |
| 1994-12-22 | 156425.0   |
| 1994-12-23 | 156615.0   |
| 1994-12-24 | 156843.0   |
| 1994-12-25 | 157031.0   |
| 1994-12-26 | 157220.0   |
| 1994-12-27 | 157447.0   |
| 1994-12-28 | 157486.0   |
| 1994-12-29 | 157486.0   |
| 1994-12-30 | 157371.0   |
| 1994-12-31 | 157220.0   |
| 1995-01-01 | 157183.0   |
| 1995-01-02 | 157258.0   |
| 1995-01-03 | 157334.0   |
| 1995-01-04 | 157486.0   |
| 1995-01-05 | 157675.0   |
| 1995-01-06 | 157751.0   |
| 1995-01-07 | 157751.0   |
| 1995-01-08 | 157751.0   |
| 1995-01-09 | 157826.0   |
| 1995-01-10 | 158015.0   |
| 1995-01-11 | 158130.0   |
| 1995-01-12 | 158206.0   |
| 1995-01-13 | 158243.0   |
| 1995-01-14 | 158282.0   |
| 1995-01-15 | 158358.0   |
| 1995-01-16 | 158434.0   |
| 1995-01-17 | 158471.0   |
| 1995-01-18 | 158471.0   |
| 1995-01-19 | 158510.0   |
| 1995-01-20 | 158586.0   |
| 1995-01-21 | 158699.0   |
| 1995-01-22 | 158812.0   |
| 1995-01-23 | 158888.0   |
| 1995-01-24 | 158927.0   |
| 1995-01-25 | 159003.0   |
| 1995-01-26 | 159080.0   |
| 1995-01-27 | 159156.0   |
| 1995-01-28 | 159232.0   |
| 1995-01-29 | 159308.0   |
| 1995-01-30 | 159384.0   |
| 1995-01-31 | 159460.0   |
| 1995-02-01 | 159460.0   |
| 1995-02-02 | 159497.0   |
| 1995-02-03 | 159612.0   |
| 1995-02-04 | 159763.0   |
| 1995-02-05 | 159878.0   |
| 1995-02-06 | 160030.0   |
| 1995-02-07 | 160144.0   |
| 1995-02-08 | 160335.0   |
| 1995-02-09 | 160449.0   |
| 1995-02-10 | 160601.0   |
| 1995-02-11 | 160754.0   |
| 1995-02-12 | 160867.0   |
| 1995-02-13 | 160983.0   |
| 1995-02-14 | 162089.0   |
| 1995-02-15 | 163350.0   |
| 1995-02-16 | 163157.0   |
| 1995-02-17 | 161744.0   |
| 1995-02-18 | 160372.0   |
| 1995-02-19 | 160372.0   |
| 1995-02-20 | 160335.0   |
| 1995-02-21 | 160449.0   |
| 1995-02-22 | 160944.0   |
| 1995-02-23 | 161364.0   |
| 1995-02-24 | 161707.0   |
| 1995-02-25 | 162050.0   |
| 1995-02-26 | 162202.0   |
| 1995-02-27 | 161478.0   |
| 1995-02-28 | 160791.0   |
| 1995-03-01 | 160372.0   |
| 1995-03-02 | 159688.0   |
| 1995-03-03 | 158888.0   |
| 1995-03-04 | 158851.0   |
| 1995-03-05 | 158812.0   |
| 1995-03-06 | 160144.0   |
| 1995-03-07 | 159726.0   |
| 1995-03-08 | 158510.0   |
| 1995-03-09 | 157371.0   |
| 1995-03-10 | 156955.0   |
| 1995-03-11 | 156992.0   |
| 1995-03-12 | 157068.0   |
| 1995-03-13 | 157107.0   |
| 1995-03-14 | 157258.0   |
| 1995-03-15 | 157562.0   |
| 1995-03-16 | 158319.0   |
| 1995-03-17 | 159688.0   |
| 1995-03-18 | 160944.0   |
| 1995-03-19 | 162279.0   |
| 1995-03-20 | 164000.0   |
| 1995-03-21 | 166342.0   |
| 1995-03-22 | 168895.0   |
| 1995-03-23 | 171468.0   |
| 1995-03-24 | 174063.0   |
| 1995-03-25 | 176675.0   |
| 1995-03-26 | 179263.0   |
| 1995-03-27 | 181587.0   |
| 1995-03-28 | 183360.0   |
| 1995-03-29 | 184291.0   |
| 1995-03-30 | 184898.0   |
| 1995-03-31 | 185142.0   |
| 1995-04-01 | 185344.0   |
| 1995-04-02 | 185549.0   |
| 1995-04-03 | 185751.0   |
| 1995-04-04 | 185875.0   |
| 1995-04-05 | 185996.0   |
| 1995-04-06 | 186200.0   |
| 1995-04-07 | 186403.0   |
| 1995-04-08 | 186648.0   |
| 1995-04-09 | 186851.0   |
| 1995-04-10 | 186688.0   |
| 1995-04-11 | 186159.0   |
| 1995-04-12 | 185833.0   |
| 1995-04-13 | 185875.0   |
| 1995-04-14 | 186077.0   |
| 1995-04-15 | 186811.0   |
| 1995-04-16 | 187138.0   |
| 1995-04-17 | 186893.0   |
| 1995-04-18 | 186322.0   |
| 1995-04-19 | 185549.0   |
| 1995-04-20 | 185507.0   |
| 1995-04-21 | 185996.0   |
| 1995-04-22 | 186606.0   |
| 1995-04-23 | 187260.0   |
| 1995-04-24 | 188078.0   |
| 1995-04-25 | 189224.0   |
| 1995-04-26 | 192766.0   |
| 1995-04-27 | 194836.0   |
| 1995-04-28 | 195460.0   |
| 1995-04-29 | 195624.0   |
| 1995-04-30 | 195750.0   |
| 1995-05-01 | 196623.0   |
| 1995-05-02 | 197788.0   |
| 1995-05-03 | 199292.0   |
| 1995-05-04 | 200338.0   |
| 1995-05-05 | 200881.0   |
| 1995-05-06 | 201426.0   |
| 1995-05-07 | 202013.0   |
| 1995-05-08 | 202097.0   |
| 1995-05-09 | 201845.0   |
| 1995-05-10 | 201510.0   |
| 1995-05-11 | 201342.0   |
| 1995-05-12 | 201006.0   |
| 1995-05-13 | 200546.0   |
| 1995-05-14 | 200127.0   |
| 1995-05-15 | 200589.0   |
| 1995-05-16 | 203104.0   |
| 1995-05-17 | 206478.0   |
| 1995-05-18 | 209831.0   |
| 1995-05-19 | 212093.0   |
| 1995-05-20 | 214457.0   |
| 1995-05-21 | 217485.0   |
| 1995-05-22 | 222162.0   |
| 1995-05-23 | 228056.0   |
| 1995-05-24 | 233434.0   |
| 1995-05-25 | 237333.0   |
| 1995-05-26 | 240477.0   |
| 1995-05-27 | 242804.0   |
| 1995-05-28 | 245238.0   |
| 1995-05-29 | 247451.0   |
| 1995-05-30 | 248778.0   |
| 1995-05-31 | 249538.0   |
| 1995-06-01 | 250539.0   |
| 1995-06-02 | 252116.0   |
| 1995-06-03 | 254913.0   |
| 1995-06-04 | 258812.0   |
| 1995-06-05 | 263237.0   |
| 1995-06-06 | 268392.0   |
| 1995-06-07 | 273741.0   |
| 1995-06-08 | 278181.0   |
| 1995-06-09 | 281537.0   |
| 1995-06-10 | 283734.0   |
| 1995-06-11 | 285528.0   |
| 1995-06-12 | 287172.0   |
| 1995-06-13 | 288819.0   |
| 1995-06-14 | 290524.0   |
| 1995-06-15 | 291923.0   |
| 1995-06-16 | 292700.0   |
| 1995-06-17 | 293740.0   |
| 1995-06-18 | 296032.0   |
| 1995-06-19 | 298805.0   |
| 1995-06-20 | 301331.0   |
| 1995-06-21 | 303554.0   |
| 1995-06-22 | 304720.0   |
| 1995-06-23 | 305305.0   |
| 1995-06-24 | 305838.0   |
| 1995-06-25 | 305944.0   |
| 1995-06-26 | 305466.0   |
| 1995-06-27 | 304562.0   |
| 1995-06-28 | 303870.0   |
| 1995-06-29 | 303287.0   |
| 1995-06-30 | 302600.0   |
| 1995-07-01 | 302494.0   |
| 1995-07-02 | 302388.0   |
| 1995-07-03 | 301490.0   |
| 1995-07-04 | 300384.0   |
| 1995-07-05 | 299174.0   |
| 1995-07-06 | 297390.0   |
| 1995-07-07 | 294884.0   |
| 1995-07-08 | 292596.0   |
| 1995-07-09 | 290731.0   |
| 1995-07-10 | 288666.0   |
| 1995-07-11 | 286813.0   |
| 1995-07-12 | 285990.0   |
| 1995-07-13 | 285065.0   |
| 1995-07-14 | 284912.0   |
| 1995-07-15 | 284810.0   |
| 1995-07-16 | 285065.0   |
| 1995-07-17 | 285118.0   |
| 1995-07-18 | 285168.0   |
| 1995-07-19 | 285220.0   |
| 1995-07-20 | 285168.0   |
| 1995-07-21 | 285168.0   |
| 1995-07-22 | 285426.0   |
| 1995-07-23 | 285887.0   |
| 1995-07-24 | 285731.0   |
| 1995-07-25 | 285118.0   |
| 1995-07-26 | 284552.0   |
| 1995-07-27 | 284144.0   |
| 1995-07-28 | 283939.0   |
| 1995-07-29 | 284092.0   |
| 1995-07-30 | 284860.0   |
| 1995-07-31 | 285168.0   |
| 1995-08-01 | 285118.0   |
| 1995-08-02 | 284912.0   |
| 1995-08-03 | 284347.0   |
| 1995-08-04 | 284144.0   |
| 1995-08-05 | 284654.0   |
| 1995-08-06 | 285323.0   |
| 1995-08-07 | 285681.0   |
| 1995-08-08 | 285887.0   |
| 1995-08-09 | 285990.0   |
| 1995-08-10 | 285887.0   |
| 1995-08-11 | 285784.0   |
| 1995-08-12 | 286348.0   |
| 1995-08-13 | 286760.0   |
| 1995-08-14 | 286710.0   |
| 1995-08-15 | 286401.0   |
| 1995-08-16 | 286195.0   |
| 1995-08-17 | 285887.0   |
| 1995-08-18 | 285731.0   |
| 1995-08-19 | 285887.0   |
| 1995-08-20 | 286143.0   |
| 1995-08-21 | 285937.0   |
| 1995-08-22 | 285528.0   |
| 1995-08-23 | 285323.0   |
| 1995-08-24 | 285270.0   |
| 1995-08-25 | 285887.0   |
| 1995-08-26 | 287069.0   |
| 1995-08-27 | 287584.0   |
| 1995-08-28 | 287687.0   |
| 1995-08-29 | 287481.0   |
| 1995-08-30 | 287222.0   |
| 1995-08-31 | 286657.0   |
| 1995-09-01 | 286348.0   |
| 1995-09-02 | 286040.0   |
| 1995-09-03 | 285784.0   |
| 1995-09-04 | 285426.0   |
| 1995-09-05 | 284962.0   |
| 1995-09-06 | 284144.0   |
| 1995-09-07 | 283272.0   |
| 1995-09-08 | 283325.0   |
| 1995-09-09 | 284042.0   |
| 1995-09-10 | 284042.0   |
| 1995-09-11 | 283529.0   |
| 1995-09-12 | 282813.0   |
| 1995-09-13 | 282097.0   |
| 1995-09-14 | 281333.0   |
| 1995-09-15 | 280619.0   |
| 1995-09-16 | 279958.0   |
| 1995-09-17 | 279147.0   |
| 1995-09-18 | 278436.0   |
| 1995-09-19 | 277677.0   |
| 1995-09-20 | 276916.0   |
| 1995-09-21 | 276008.0   |
| 1995-09-22 | 274999.0   |
| 1995-09-23 | 273994.0   |
| 1995-09-24 | 273038.0   |
| 1995-09-25 | 272036.0   |
| 1995-09-26 | 271135.0   |
| 1995-09-27 | 270286.0   |
| 1995-09-28 | 269637.0   |
| 1995-09-29 | 269038.0   |
| 1995-09-30 | 268093.0   |
| 1995-10-01 | 267149.0   |
| 1995-10-02 | 266254.0   |
| 1995-10-03 | 265511.0   |
| 1995-10-04 | 264571.0   |
| 1995-10-05 | 263680.0   |
| 1995-10-06 | 262793.0   |
| 1995-10-07 | 261954.0   |
| 1995-10-08 | 261069.0   |
| 1995-10-09 | 260234.0   |
| 1995-10-10 | 259398.0   |
| 1995-10-11 | 258468.0   |
| 1995-10-12 | 257297.0   |
| 1995-10-13 | 256177.0   |
| 1995-10-14 | 255107.0   |
| 1995-10-15 | 253995.0   |
| 1995-10-16 | 253032.0   |
| 1995-10-17 | 252116.0   |
| 1995-10-18 | 251064.0   |
| 1995-10-19 | 249966.0   |
| 1995-10-20 | 249394.0   |
| 1995-10-21 | 248968.0   |
| 1995-10-22 | 248588.0   |
| 1995-10-23 | 248303.0   |
| 1995-10-24 | 248113.0   |
| 1995-10-25 | 247545.0   |
| 1995-10-26 | 246791.0   |
| 1995-10-27 | 246037.0   |
| 1995-10-28 | 245284.0   |
| 1995-10-29 | 244768.0   |
| 1995-10-30 | 244253.0   |
| 1995-10-31 | 243646.0   |
| 1995-11-01 | 243130.0   |
| 1995-11-02 | 242337.0   |
| 1995-11-03 | 241591.0   |
| 1995-11-04 | 240987.0   |
| 1995-11-05 | 240384.0   |
| 1995-11-06 | 239689.0   |
| 1995-11-07 | 238948.0   |
| 1995-11-08 | 238441.0   |
| 1995-11-09 | 237794.0   |
| 1995-11-10 | 237011.0   |
| 1995-11-11 | 236274.0   |
| 1995-11-12 | 235541.0   |
| 1995-11-13 | 234898.0   |
| 1995-11-14 | 234212.0   |
| 1995-11-15 | 233572.0   |
| 1995-11-16 | 232888.0   |
| 1995-11-17 | 232295.0   |
| 1995-11-18 | 231796.0   |
| 1995-11-19 | 231298.0   |
| 1995-11-20 | 231027.0   |
| 1995-11-21 | 230846.0   |
| 1995-11-22 | 230620.0   |
| 1995-11-23 | 230440.0   |
| 1995-11-24 | 230213.0   |
| 1995-11-25 | 229942.0   |
| 1995-11-26 | 229674.0   |
| 1995-11-27 | 229447.0   |
| 1995-11-28 | 229133.0   |
| 1995-11-29 | 228864.0   |
| 1995-11-30 | 228640.0   |
| 1995-12-01 | 228325.0   |
| 1995-12-02 | 227967.0   |
| 1995-12-03 | 227654.0   |
| 1995-12-04 | 227386.0   |
| 1995-12-05 | 226986.0   |
| 1995-12-06 | 226672.0   |
| 1995-12-07 | 226407.0   |
| 1995-12-08 | 226184.0   |
| 1995-12-09 | 225874.0   |
| 1995-12-10 | 225607.0   |
| 1995-12-11 | 225297.0   |
| 1995-12-12 | 224943.0   |
| 1995-12-13 | 224677.0   |
| 1995-12-14 | 224411.0   |
| 1995-12-15 | 224057.0   |
| 1995-12-16 | 223704.0   |
| 1995-12-17 | 223351.0   |
| 1995-12-18 | 223000.0   |
| 1995-12-19 | 222647.0   |
| 1995-12-20 | 222295.0   |
| 1995-12-21 | 221900.0   |
| 1995-12-22 | 221503.0   |
| 1995-12-23 | 221064.0   |
| 1995-12-24 | 220628.0   |
| 1995-12-25 | 220232.0   |
| 1995-12-26 | 219927.0   |
| 1995-12-27 | 219664.0   |
| 1995-12-28 | 219447.0   |
| 1995-12-29 | 219272.0   |
| 1995-12-30 | 219052.0   |
| 1995-12-31 | 218792.0   |
| 1996-01-01 | 218573.0   |
| 1996-01-02 | 218399.0   |
| 1996-01-03 | 217963.0   |
| 1996-01-04 | 217704.0   |
| 1996-01-05 | 217443.0   |
| 1996-01-06 | 217182.0   |
| 1996-01-07 | 216921.0   |
| 1996-01-08 | 216661.0   |
| 1996-01-09 | 216358.0   |
| 1996-01-10 | 216185.0   |
| 1996-01-11 | 215967.0   |
| 1996-01-12 | 215665.0   |
| 1996-01-13 | 215319.0   |
| 1996-01-14 | 215018.0   |
| 1996-01-15 | 214672.0   |
| 1996-01-16 | 214327.0   |
| 1996-01-17 | 214026.0   |
| 1996-01-18 | 213638.0   |
| 1996-01-19 | 213210.0   |
| 1996-01-20 | 212866.0   |
| 1996-01-21 | 212522.0   |
| 1996-01-22 | 212223.0   |
| 1996-01-23 | 211750.0   |
| 1996-01-24 | 211322.0   |
| 1996-01-25 | 211024.0   |
| 1996-01-26 | 210682.0   |
| 1996-01-27 | 210340.0   |
| 1996-01-28 | 210001.0   |
| 1996-01-29 | 209745.0   |
| 1996-01-30 | 209702.0   |
| 1996-01-31 | 209276.0   |
| 1996-02-01 | 209064.0   |
| 1996-02-02 | 208809.0   |
| 1996-02-03 | 208512.0   |
| 1996-02-04 | 208214.0   |
| 1996-02-05 | 208087.0   |
| 1996-02-06 | 207917.0   |
| 1996-02-07 | 207663.0   |
| 1996-02-08 | 207452.0   |
| 1996-02-09 | 207154.0   |
| 1996-02-10 | 206902.0   |
| 1996-02-11 | 206604.0   |
| 1996-02-12 | 206350.0   |
| 1996-02-13 | 206096.0   |
| 1996-02-14 | 205845.0   |
| 1996-02-15 | 205591.0   |
| 1996-02-16 | 205338.0   |
| 1996-02-17 | 205041.0   |
| 1996-02-18 | 204747.0   |
| 1996-02-19 | 204452.0   |
| 1996-02-20 | 204240.0   |
| 1996-02-21 | 204031.0   |
| 1996-02-22 | 203737.0   |
| 1996-02-23 | 203441.0   |
| 1996-02-24 | 203104.0   |
| 1996-02-25 | 202811.0   |
| 1996-02-26 | 202475.0   |
| 1996-02-27 | 202182.0   |
| 1996-02-28 | 201929.0   |
| 1996-02-29 | 201678.0   |
| 1996-03-01 | 201385.0   |
| 1996-03-02 | 201049.0   |
| 1996-03-03 | 200755.0   |
| 1996-03-04 | 200462.0   |
| 1996-03-05 | 200086.0   |
| 1996-03-06 | 199876.0   |
| 1996-03-07 | 199668.0   |
| 1996-03-08 | 199416.0   |
| 1996-03-09 | 199125.0   |
| 1996-03-10 | 198874.0   |
| 1996-03-11 | 198623.0   |
| 1996-03-12 | 198248.0   |
| 1996-03-13 | 197664.0   |
| 1996-03-14 | 197080.0   |
| 1996-03-15 | 196416.0   |
| 1996-03-16 | 195707.0   |
| 1996-03-17 | 195045.0   |
| 1996-03-18 | 194257.0   |
| 1996-03-19 | 193511.0   |
| 1996-03-20 | 192766.0   |
| 1996-03-21 | 191981.0   |
| 1996-03-22 | 191240.0   |
| 1996-03-23 | 190456.0   |
| 1996-03-24 | 189635.0   |
| 1996-03-25 | 188856.0   |
| 1996-03-26 | 188200.0   |
| 1996-03-27 | 187627.0   |
| 1996-03-28 | 187178.0   |
| 1996-03-29 | 186730.0   |
| 1996-03-30 | 186280.0   |
| 1996-03-31 | 185875.0   |
| 1996-04-01 | 185793.0   |
| 1996-04-02 | 185833.0   |
| 1996-04-03 | 185751.0   |
| 1996-04-04 | 185589.0   |
| 1996-04-05 | 185507.0   |
| 1996-04-06 | 185468.0   |
| 1996-04-07 | 185426.0   |
| 1996-04-08 | 185468.0   |
| 1996-04-09 | 185549.0   |
| 1996-04-10 | 185549.0   |
| 1996-04-11 | 185507.0   |
| 1996-04-12 | 185589.0   |
| 1996-04-13 | 185589.0   |
| 1996-04-14 | 185507.0   |
| 1996-04-15 | 185263.0   |
| 1996-04-16 | 185061.0   |
| 1996-04-17 | 184940.0   |
| 1996-04-18 | 184778.0   |
| 1996-04-19 | 184411.0   |
| 1996-04-20 | 183846.0   |
| 1996-04-21 | 183199.0   |
| 1996-04-22 | 182674.0   |
| 1996-04-23 | 182352.0   |
| 1996-04-24 | 181990.0   |
| 1996-04-25 | 181909.0   |
| 1996-04-26 | 181909.0   |
| 1996-04-27 | 181868.0   |
| 1996-04-28 | 181829.0   |
| 1996-04-29 | 181829.0   |
| 1996-04-30 | 181426.0   |
| 1996-05-01 | 180985.0   |
| 1996-05-02 | 180664.0   |
| 1996-05-03 | 180623.0   |
| 1996-05-04 | 180423.0   |
| 1996-05-05 | 179663.0   |
| 1996-05-06 | 178984.0   |
| 1996-05-07 | 178664.0   |
| 1996-05-08 | 178824.0   |
| 1996-05-09 | 179302.0   |
| 1996-05-10 | 179823.0   |
| 1996-05-11 | 180382.0   |
| 1996-05-12 | 180905.0   |
| 1996-05-13 | 181546.0   |
| 1996-05-14 | 181748.0   |
| 1996-05-15 | 181305.0   |
| 1996-05-16 | 180703.0   |
| 1996-05-17 | 180423.0   |
| 1996-05-18 | 180102.0   |
| 1996-05-19 | 179542.0   |
| 1996-05-20 | 178824.0   |
| 1996-05-21 | 177668.0   |
| 1996-05-22 | 176357.0   |
| 1996-05-23 | 175405.0   |
| 1996-05-24 | 174971.0   |
| 1996-05-25 | 174458.0   |
| 1996-05-26 | 174259.0   |
| 1996-05-27 | 174221.0   |
| 1996-05-28 | 174182.0   |
| 1996-05-29 | 174024.0   |
| 1996-05-30 | 173866.0   |
| 1996-05-31 | 173747.0   |
| 1996-06-01 | 173668.0   |
| 1996-06-02 | 173393.0   |
| 1996-06-03 | 173078.0   |
| 1996-06-04 | 172763.0   |
| 1996-06-05 | 172489.0   |
| 1996-06-06 | 172096.0   |
| 1996-06-07 | 171703.0   |
| 1996-06-08 | 171311.0   |
| 1996-06-09 | 170922.0   |
| 1996-06-10 | 170374.0   |
| 1996-06-11 | 169790.0   |
| 1996-06-12 | 169206.0   |
| 1996-06-13 | 168662.0   |
| 1996-06-14 | 168236.0   |
| 1996-06-15 | 167848.0   |
| 1996-06-16 | 167499.0   |
| 1996-06-17 | 167269.0   |
| 1996-06-18 | 166997.0   |
| 1996-06-19 | 166650.0   |
| 1996-06-20 | 166342.0   |
| 1996-06-21 | 165996.0   |
| 1996-06-22 | 165534.0   |
| 1996-06-23 | 165149.0   |
| 1996-06-24 | 164805.0   |
| 1996-06-25 | 164574.0   |
| 1996-06-26 | 164688.0   |
| 1996-06-27 | 165266.0   |
| 1996-06-28 | 165802.0   |
| 1996-06-29 | 165802.0   |
| 1996-06-30 | 165725.0   |
| 1996-07-01 | 166227.0   |
| 1996-07-02 | 166342.0   |
| 1996-07-03 | 165956.0   |
| 1996-07-04 | 165611.0   |
| 1996-07-05 | 165534.0   |
| 1996-07-06 | 165534.0   |
| 1996-07-07 | 165226.0   |
| 1996-07-08 | 164765.0   |
| 1996-07-09 | 165226.0   |
| 1996-07-10 | 165842.0   |
| 1996-07-11 | 165495.0   |
| 1996-07-12 | 165419.0   |
| 1996-07-13 | 165457.0   |
| 1996-07-14 | 164805.0   |
| 1996-07-15 | 163884.0   |
| 1996-07-16 | 163234.0   |
| 1996-07-17 | 162851.0   |
| 1996-07-18 | 162508.0   |
| 1996-07-19 | 162165.0   |
| 1996-07-20 | 162394.0   |
| 1996-07-21 | 162126.0   |
| 1996-07-22 | 161630.0   |
| 1996-07-23 | 161401.0   |
| 1996-07-24 | 161212.0   |
| 1996-07-25 | 160906.0   |
| 1996-07-26 | 160601.0   |
| 1996-07-27 | 160412.0   |
| 1996-07-28 | 160372.0   |
| 1996-07-29 | 160030.0   |
| 1996-07-30 | 159536.0   |
| 1996-07-31 | 158964.0   |
| 1996-08-01 | 158243.0   |
| 1996-08-02 | 157939.0   |
| 1996-08-03 | 158015.0   |
| 1996-08-04 | 158015.0   |
| 1996-08-05 | 157599.0   |
| 1996-08-06 | 156917.0   |
| 1996-08-07 | 156577.0   |
| 1996-08-08 | 155859.0   |
| 1996-08-09 | 155256.0   |
| 1996-08-10 | 155370.0   |
| 1996-08-11 | 155557.0   |
| 1996-08-12 | 155256.0   |
| 1996-08-13 | 154655.0   |
| 1996-08-14 | 154017.0   |
| 1996-08-15 | 153417.0   |
| 1996-08-16 | 152968.0   |
| 1996-08-17 | 152931.0   |
| 1996-08-18 | 153081.0   |
| 1996-08-19 | 152707.0   |
| 1996-08-20 | 152035.0   |
| 1996-08-21 | 151552.0   |
| 1996-08-22 | 151663.0   |
| 1996-08-23 | 152744.0   |
| 1996-08-24 | 154090.0   |
| 1996-08-25 | 155294.0   |
| 1996-08-26 | 156086.0   |
| 1996-08-27 | 156728.0   |
| 1996-08-28 | 156992.0   |
| 1996-08-29 | 156917.0   |
| 1996-08-30 | 156577.0   |
| 1996-08-31 | 156577.0   |
| 1996-09-01 | 156652.0   |
| 1996-09-02 | 156501.0   |
| 1996-09-03 | 156237.0   |
| 1996-09-04 | 155482.0   |
| 1996-09-05 | 154655.0   |
| 1996-09-06 | 153903.0   |
| 1996-09-07 | 153678.0   |
| 1996-09-08 | 153678.0   |
| 1996-09-09 | 153043.0   |
| 1996-09-10 | 151886.0   |
| 1996-09-11 | 150698.0   |
| 1996-09-12 | 149995.0   |
| 1996-09-13 | 149625.0   |
| 1996-09-14 | 149921.0   |
| 1996-09-15 | 150402.0   |
| 1996-09-16 | 150698.0   |
| 1996-09-17 | 150476.0   |
| 1996-09-18 | 150143.0   |
| 1996-09-19 | 149883.0   |
| 1996-09-20 | 149699.0   |
| 1996-09-21 | 149293.0   |
| 1996-09-22 | 148812.0   |
| 1996-09-23 | 148481.0   |
| 1996-09-24 | 148186.0   |
| 1996-09-25 | 148077.0   |
| 1996-09-26 | 147709.0   |
| 1996-09-27 | 147085.0   |
| 1996-09-28 | 146680.0   |
| 1996-09-29 | 146315.0   |
| 1996-09-30 | 145510.0   |
| 1996-10-01 | 145109.0   |
| 1996-10-02 | 144744.0   |
| 1996-10-03 | 144198.0   |
| 1996-10-04 | 144015.0   |
| 1996-10-05 | 144053.0   |
| 1996-10-06 | 144053.0   |
| 1996-10-07 | 143872.0   |
| 1996-10-08 | 143726.0   |
| 1996-10-09 | 143689.0   |
| 1996-10-10 | 143180.0   |
| 1996-10-11 | 142746.0   |
| 1996-10-12 | 142419.0   |
| 1996-10-13 | 142095.0   |
| 1996-10-14 | 141770.0   |
| 1996-10-15 | 141625.0   |
| 1996-10-16 | 141264.0   |
| 1996-10-17 | 141085.0   |
| 1996-10-18 | 141013.0   |
| 1996-10-19 | 140940.0   |
| 1996-10-20 | 140868.0   |
| 1996-10-21 | 140904.0   |
| 1996-10-22 | 141013.0   |
| 1996-10-23 | 141192.0   |
| 1996-10-24 | 141516.0   |
| 1996-10-25 | 141950.0   |
| 1996-10-26 | 142384.0   |
| 1996-10-27 | 142854.0   |
| 1996-10-28 | 143325.0   |
| 1996-10-29 | 143872.0   |
| 1996-10-30 | 144088.0   |
| 1996-10-31 | 144271.0   |
| 1996-11-01 | 144452.0   |
| 1996-11-02 | 144709.0   |
| 1996-11-03 | 144963.0   |
| 1996-11-04 | 145109.0   |
| 1996-11-05 | 145291.0   |
| 1996-11-06 | 145475.0   |
| 1996-11-07 | 145694.0   |
| 1996-11-08 | 145912.0   |
| 1996-11-09 | 146096.0   |
| 1996-11-10 | 146315.0   |
| 1996-11-11 | 146535.0   |
| 1996-11-12 | 146754.0   |
| 1996-11-13 | 146974.0   |
| 1996-11-14 | 147232.0   |
| 1996-11-15 | 147526.0   |
| 1996-11-16 | 147782.0   |
| 1996-11-17 | 148077.0   |
| 1996-11-18 | 148298.0   |
| 1996-11-19 | 148407.0   |
| 1996-11-20 | 148702.0   |
| 1996-11-21 | 149071.0   |
| 1996-11-22 | 149329.0   |
| 1996-11-23 | 149551.0   |
| 1996-11-24 | 149809.0   |
| 1996-11-25 | 150069.0   |
| 1996-11-26 | 150328.0   |
| 1996-11-27 | 150476.0   |
| 1996-11-28 | 150624.0   |
| 1996-11-29 | 150921.0   |
| 1996-11-30 | 151255.0   |
| 1996-12-01 | 151627.0   |
| 1996-12-02 | 151776.0   |
| 1996-12-03 | 151925.0   |
| 1996-12-04 | 152110.0   |
| 1996-12-05 | 152483.0   |
| 1996-12-06 | 152744.0   |
| 1996-12-07 | 152893.0   |
| 1996-12-08 | 153043.0   |
| 1996-12-09 | 153229.0   |
| 1996-12-10 | 153417.0   |
| 1996-12-11 | 153828.0   |
| 1996-12-12 | 153978.0   |
| 1996-12-13 | 154129.0   |
| 1996-12-14 | 154316.0   |
| 1996-12-15 | 154504.0   |
| 1996-12-16 | 154692.0   |
| 1996-12-17 | 154767.0   |
| 1996-12-18 | 154917.0   |
| 1996-12-19 | 155068.0   |
| 1996-12-20 | 155219.0   |
| 1996-12-21 | 155370.0   |
| 1996-12-22 | 155521.0   |
| 1996-12-23 | 155822.0   |
| 1996-12-24 | 156047.0   |
| 1996-12-25 | 156237.0   |
| 1996-12-26 | 156501.0   |
| 1996-12-27 | 156767.0   |
| 1996-12-28 | 156992.0   |
| 1996-12-29 | 157220.0   |
| 1996-12-30 | 157486.0   |
| 1996-12-31 | 157714.0   |
| 1997-01-01 | 157864.0   |
| 1997-01-02 | 158054.0   |
| 1997-01-03 | 158319.0   |
| 1997-01-04 | 158586.0   |
| 1997-01-05 | 158851.0   |
| 1997-01-06 | 159003.0   |
| 1997-01-07 | 159156.0   |
| 1997-01-08 | 159345.0   |
| 1997-01-09 | 159536.0   |
| 1997-01-10 | 159763.0   |
| 1997-01-11 | 159991.0   |
| 1997-01-12 | 160183.0   |
| 1997-01-13 | 160449.0   |
| 1997-01-14 | 160715.0   |
| 1997-01-15 | 160830.0   |
| 1997-01-16 | 160983.0   |
| 1997-01-17 | 161172.0   |
| 1997-01-18 | 161325.0   |
| 1997-01-19 | 161517.0   |
| 1997-01-20 | 161668.0   |
| 1997-01-21 | 161860.0   |
| 1997-01-22 | 162050.0   |
| 1997-01-23 | 162279.0   |
| 1997-01-24 | 162547.0   |
| 1997-01-25 | 162814.0   |
| 1997-01-26 | 163081.0   |
| 1997-01-27 | 163273.0   |
| 1997-01-28 | 163464.0   |
| 1997-01-29 | 163654.0   |
| 1997-01-30 | 163884.0   |
| 1997-01-31 | 164114.0   |
| 1997-02-01 | 164307.0   |
| 1997-02-02 | 164535.0   |
| 1997-02-03 | 164728.0   |
| 1997-02-04 | 164919.0   |
| 1997-02-05 | 165112.0   |
| 1997-02-06 | 165303.0   |
| 1997-02-07 | 165495.0   |
| 1997-02-08 | 165688.0   |
| 1997-02-09 | 165842.0   |
| 1997-02-10 | 166073.0   |
| 1997-02-11 | 166265.0   |
| 1997-02-12 | 166457.0   |
| 1997-02-13 | 166573.0   |
| 1997-02-14 | 166496.0   |
| 1997-02-15 | 166419.0   |
| 1997-02-16 | 166342.0   |
| 1997-02-17 | 166265.0   |
| 1997-02-18 | 166265.0   |
| 1997-02-19 | 166419.0   |
| 1997-02-20 | 166573.0   |
| 1997-02-21 | 166573.0   |
| 1997-02-22 | 166457.0   |
| 1997-02-23 | 166342.0   |
| 1997-02-24 | 166227.0   |
| 1997-02-25 | 166342.0   |
| 1997-02-26 | 166381.0   |
| 1997-02-27 | 166342.0   |
| 1997-02-28 | 166265.0   |
| 1997-03-01 | 166227.0   |
| 1997-03-02 | 166150.0   |
| 1997-03-03 | 166111.0   |
| 1997-03-04 | 166111.0   |
| 1997-03-05 | 166188.0   |
| 1997-03-06 | 166227.0   |
| 1997-03-07 | 166227.0   |
| 1997-03-08 | 166265.0   |
| 1997-03-09 | 166650.0   |
| 1997-03-10 | 167037.0   |
| 1997-03-11 | 167346.0   |
| 1997-03-12 | 167616.0   |
| 1997-03-13 | 167693.0   |
| 1997-03-14 | 167731.0   |
| 1997-03-15 | 167693.0   |
| 1997-03-16 | 167693.0   |
| 1997-03-17 | 167731.0   |
| 1997-03-18 | 167809.0   |
| 1997-03-19 | 167886.0   |
| 1997-03-20 | 167771.0   |
| 1997-03-21 | 167499.0   |
| 1997-03-22 | 167269.0   |
| 1997-03-23 | 167037.0   |
| 1997-03-24 | 166765.0   |
| 1997-03-25 | 166728.0   |
| 1997-03-26 | 166304.0   |
| 1997-03-27 | 165802.0   |
| 1997-03-28 | 165611.0   |
| 1997-03-29 | 165457.0   |
| 1997-03-30 | 165303.0   |
| 1997-03-31 | 164805.0   |
| 1997-04-01 | 164651.0   |
| 1997-04-02 | 164574.0   |
| 1997-04-03 | 164688.0   |
| 1997-04-04 | 164765.0   |
| 1997-04-05 | 164765.0   |
| 1997-04-06 | 164765.0   |
| 1997-04-07 | 164765.0   |
| 1997-04-08 | 164765.0   |
| 1997-04-09 | 164728.0   |
| 1997-04-10 | 164612.0   |
| 1997-04-11 | 164535.0   |
| 1997-04-12 | 164460.0   |
| 1997-04-13 | 164421.0   |
| 1997-04-14 | 164344.0   |
| 1997-04-15 | 164383.0   |
| 1997-04-16 | 164307.0   |
| 1997-04-17 | 164230.0   |
| 1997-04-18 | 164230.0   |
| 1997-04-19 | 164191.0   |
| 1997-04-20 | 164153.0   |
| 1997-04-21 | 164307.0   |
| 1997-04-22 | 165343.0   |
| 1997-04-23 | 166805.0   |
| 1997-04-24 | 168003.0   |
| 1997-04-25 | 169594.0   |
| 1997-04-26 | 170843.0   |
| 1997-04-27 | 172096.0   |
| 1997-04-28 | 173197.0   |
| 1997-04-29 | 174259.0   |
| 1997-04-30 | 175326.0   |
| 1997-05-01 | 176039.0   |
| 1997-05-02 | 176396.0   |
| 1997-05-03 | 176675.0   |
| 1997-05-04 | 176952.0   |
| 1997-05-05 | 177468.0   |
| 1997-05-06 | 178824.0   |
| 1997-05-07 | 180944.0   |
| 1997-05-08 | 182795.0   |
| 1997-05-09 | 184048.0   |
| 1997-05-10 | 184736.0   |
| 1997-05-11 | 185021.0   |
| 1997-05-12 | 185103.0   |
| 1997-05-13 | 185142.0   |
| 1997-05-14 | 184859.0   |
| 1997-05-15 | 184129.0   |
| 1997-05-16 | 183159.0   |
| 1997-05-17 | 182190.0   |
| 1997-05-18 | 181546.0   |
| 1997-05-19 | 181426.0   |
| 1997-05-20 | 181909.0   |
| 1997-05-21 | 182917.0   |
| 1997-05-22 | 183927.0   |
| 1997-05-23 | 185549.0   |
| 1997-05-24 | 187545.0   |
| 1997-05-25 | 189593.0   |
| 1997-05-26 | 191115.0   |
| 1997-05-27 | 191899.0   |
| 1997-05-28 | 192064.0   |
| 1997-05-29 | 191776.0   |
| 1997-05-30 | 191528.0   |
| 1997-05-31 | 191486.0   |
| 1997-06-01 | 191611.0   |
| 1997-06-02 | 191899.0   |
| 1997-06-03 | 192229.0   |
| 1997-06-04 | 192394.0   |
| 1997-06-05 | 192229.0   |
| 1997-06-06 | 191899.0   |
| 1997-06-07 | 192106.0   |
| 1997-06-08 | 193097.0   |
| 1997-06-09 | 193634.0   |
| 1997-06-10 | 193056.0   |
| 1997-06-11 | 192106.0   |
| 1997-06-12 | 190910.0   |
| 1997-06-13 | 189882.0   |
| 1997-06-14 | 188650.0   |
| 1997-06-15 | 187300.0   |
| 1997-06-16 | 185751.0   |
| 1997-06-17 | 184453.0   |
| 1997-06-18 | 183846.0   |
| 1997-06-19 | 183723.0   |
| 1997-06-20 | 183522.0   |
| 1997-06-21 | 183481.0   |
| 1997-06-22 | 183441.0   |
| 1997-06-23 | 182956.0   |
| 1997-06-24 | 182151.0   |
| 1997-06-25 | 181185.0   |
| 1997-06-26 | 179942.0   |
| 1997-06-27 | 178504.0   |
| 1997-06-28 | 177072.0   |
| 1997-06-29 | 175763.0   |
| 1997-06-30 | 174932.0   |
| 1997-07-01 | 174616.0   |
| 1997-07-02 | 174537.0   |
| 1997-07-03 | 174221.0   |
| 1997-07-04 | 173747.0   |
| 1997-07-05 | 173314.0   |
| 1997-07-06 | 172882.0   |
| 1997-07-07 | 172527.0   |
| 1997-07-08 | 172215.0   |
| 1997-07-09 | 171900.0   |
| 1997-07-10 | 171743.0   |
| 1997-07-11 | 171782.0   |
| 1997-07-12 | 171900.0   |
| 1997-07-13 | 171900.0   |
| 1997-07-14 | 171468.0   |
| 1997-07-15 | 170530.0   |
| 1997-07-16 | 169400.0   |
| 1997-07-17 | 168196.0   |
| 1997-07-18 | 167037.0   |
| 1997-07-19 | 166534.0   |
| 1997-07-20 | 166304.0   |
| 1997-07-21 | 166034.0   |
| 1997-07-22 | 166073.0   |
| 1997-07-23 | 166457.0   |
| 1997-07-24 | 166805.0   |
| 1997-07-25 | 166765.0   |
| 1997-07-26 | 166882.0   |
| 1997-07-27 | 167191.0   |
| 1997-07-28 | 167771.0   |
| 1997-07-29 | 168351.0   |
| 1997-07-30 | 169051.0   |
| 1997-07-31 | 169712.0   |
| 1997-08-01 | 170412.0   |
| 1997-08-02 | 171273.0   |
| 1997-08-03 | 171939.0   |
| 1997-08-04 | 172253.0   |
| 1997-08-05 | 172448.0   |
| 1997-08-06 | 172253.0   |
| 1997-08-07 | 171939.0   |
| 1997-08-08 | 171587.0   |
| 1997-08-09 | 172291.0   |
| 1997-08-10 | 173393.0   |
| 1997-08-11 | 173589.0   |
| 1997-08-12 | 173551.0   |
| 1997-08-13 | 173432.0   |
| 1997-08-14 | 173353.0   |
| 1997-08-15 | 173747.0   |
| 1997-08-16 | 174417.0   |
| 1997-08-17 | 175050.0   |
| 1997-08-18 | 175247.0   |
| 1997-08-19 | 175170.0   |
| 1997-08-20 | 174932.0   |
| 1997-08-21 | 174695.0   |
| 1997-08-22 | 175011.0   |
| 1997-08-23 | 175643.0   |
| 1997-08-24 | 176278.0   |
| 1997-08-25 | 176713.0   |
| 1997-08-26 | 177152.0   |
| 1997-08-27 | 177388.0   |
| 1997-08-28 | 177388.0   |
| 1997-08-29 | 177429.0   |
| 1997-08-30 | 177787.0   |
| 1997-08-31 | 178304.0   |
| 1997-09-01 | 178783.0   |
| 1997-09-02 | 178783.0   |
| 1997-09-03 | 178703.0   |
| 1997-09-04 | 178664.0   |
| 1997-09-05 | 178623.0   |
| 1997-09-06 | 178703.0   |
| 1997-09-07 | 178744.0   |
| 1997-09-08 | 178464.0   |
| 1997-09-09 | 177828.0   |
| 1997-09-10 | 176993.0   |
| 1997-09-11 | 176316.0   |
| 1997-09-12 | 176119.0   |
| 1997-09-13 | 176039.0   |
| 1997-09-14 | 176316.0   |
| 1997-09-15 | 175801.0   |
| 1997-09-16 | 174695.0   |
| 1997-09-17 | 173747.0   |
| 1997-09-18 | 172961.0   |
| 1997-09-19 | 172489.0   |
| 1997-09-20 | 172136.0   |
| 1997-09-21 | 171782.0   |
| 1997-09-22 | 171390.0   |
| 1997-09-23 | 171235.0   |
| 1997-09-24 | 171195.0   |
| 1997-09-25 | 171195.0   |
| 1997-09-26 | 171156.0   |
| 1997-09-27 | 171116.0   |
| 1997-09-28 | 171038.0   |
| 1997-09-29 | 171390.0   |
| 1997-09-30 | 171703.0   |
| 1997-10-01 | 171743.0   |
| 1997-10-02 | 171743.0   |
| 1997-10-03 | 171743.0   |
| 1997-10-04 | 171743.0   |
| 1997-10-05 | 171743.0   |
| 1997-10-06 | 171743.0   |
| 1997-10-07 | 171743.0   |
| 1997-10-08 | 171743.0   |
| 1997-10-09 | 171743.0   |
| 1997-10-10 | 171743.0   |
| 1997-10-11 | 171743.0   |
| 1997-10-12 | 171743.0   |
| 1997-10-13 | 171743.0   |
| 1997-10-14 | 171743.0   |
| 1997-10-15 | 171743.0   |
| 1997-10-16 | 171743.0   |
| 1997-10-17 | 171625.0   |
| 1997-10-18 | 171468.0   |
| 1997-10-19 | 171311.0   |
| 1997-10-20 | 170922.0   |
| 1997-10-21 | 170609.0   |
| 1997-10-22 | 170569.0   |
| 1997-10-23 | 170765.0   |
| 1997-10-24 | 170922.0   |
| 1997-10-25 | 171000.0   |
| 1997-10-26 | 171038.0   |
| 1997-10-27 | 171156.0   |
| 1997-10-28 | 171235.0   |
| 1997-10-29 | 171273.0   |
| 1997-10-30 | 171311.0   |
| 1997-10-31 | 171311.0   |
| 1997-11-01 | 171311.0   |
| 1997-11-02 | 171273.0   |
| 1997-11-03 | 171273.0   |
| 1997-11-04 | 171390.0   |
| 1997-11-05 | 171468.0   |
| 1997-11-06 | 171546.0   |
| 1997-11-07 | 171665.0   |
| 1997-11-08 | 171743.0   |
| 1997-11-09 | 171860.0   |
| 1997-11-10 | 171979.0   |
| 1997-11-11 | 172096.0   |
| 1997-11-12 | 172174.0   |
| 1997-11-13 | 172331.0   |
| 1997-11-14 | 172410.0   |
| 1997-11-15 | 172410.0   |
| 1997-11-16 | 172448.0   |
| 1997-11-17 | 172489.0   |
| 1997-11-18 | 172567.0   |
| 1997-11-19 | 172763.0   |
| 1997-11-20 | 172842.0   |
| 1997-11-21 | 172882.0   |
| 1997-11-22 | 172961.0   |
| 1997-11-23 | 173040.0   |
| 1997-11-24 | 173040.0   |
| 1997-11-25 | 173118.0   |
| 1997-11-26 | 173274.0   |
| 1997-11-27 | 173393.0   |
| 1997-11-28 | 173472.0   |
| 1997-11-29 | 173510.0   |
| 1997-11-30 | 173589.0   |
| 1997-12-01 | 173668.0   |
| 1997-12-02 | 173905.0   |
| 1997-12-03 | 174024.0   |
| 1997-12-04 | 174063.0   |
| 1997-12-05 | 174142.0   |
| 1997-12-06 | 174259.0   |
| 1997-12-07 | 174338.0   |
| 1997-12-08 | 174417.0   |
| 1997-12-09 | 174654.0   |
| 1997-12-10 | 174733.0   |
| 1997-12-11 | 174774.0   |
| 1997-12-12 | 174812.0   |
| 1997-12-13 | 174853.0   |
| 1997-12-14 | 174932.0   |
| 1997-12-15 | 175011.0   |
| 1997-12-16 | 175090.0   |
| 1997-12-17 | 175170.0   |
| 1997-12-18 | 175287.0   |
| 1997-12-19 | 175367.0   |
| 1997-12-20 | 175405.0   |
| 1997-12-21 | 175446.0   |
| 1997-12-22 | 175446.0   |
| 1997-12-23 | 175525.0   |
| 1997-12-24 | 175564.0   |
| 1997-12-25 | 175604.0   |
| 1997-12-26 | 175643.0   |
| 1997-12-27 | 175722.0   |
| 1997-12-28 | 175763.0   |
| 1997-12-29 | 175604.0   |
| 1997-12-30 | 175484.0   |
| 1997-12-31 | 175484.0   |
| 1998-01-01 | 175564.0   |
| 1998-01-02 | 175684.0   |
| 1998-01-03 | 175763.0   |
| 1998-01-04 | 175842.0   |
| 1998-01-05 | 175921.0   |
| 1998-01-06 | 175921.0   |
| 1998-01-07 | 175960.0   |
| 1998-01-08 | 176001.0   |
| 1998-01-09 | 176080.0   |
| 1998-01-10 | 176119.0   |
| 1998-01-11 | 176159.0   |
| 1998-01-12 | 176198.0   |
| 1998-01-13 | 176316.0   |
| 1998-01-14 | 176396.0   |
| 1998-01-15 | 176475.0   |
| 1998-01-16 | 176516.0   |
| 1998-01-17 | 176595.0   |
| 1998-01-18 | 176634.0   |
| 1998-01-19 | 176713.0   |
| 1998-01-20 | 176793.0   |
| 1998-01-21 | 176793.0   |
| 1998-01-22 | 176834.0   |
| 1998-01-23 | 176872.0   |
| 1998-01-24 | 176952.0   |
| 1998-01-25 | 176993.0   |
| 1998-01-26 | 177031.0   |
| 1998-01-27 | 177072.0   |
| 1998-01-28 | 177152.0   |
| 1998-01-29 | 177190.0   |
| 1998-01-30 | 177270.0   |
| 1998-01-31 | 177309.0   |
| 1998-02-01 | 177350.0   |
| 1998-02-02 | 177429.0   |
| 1998-02-03 | 177468.0   |
| 1998-02-04 | 177589.0   |
| 1998-02-05 | 177707.0   |
| 1998-02-06 | 177828.0   |
| 1998-02-07 | 177907.0   |
| 1998-02-08 | 177987.0   |
| 1998-02-09 | 178067.0   |
| 1998-02-10 | 178146.0   |
| 1998-02-11 | 178224.0   |
| 1998-02-12 | 178265.0   |
| 1998-02-13 | 178345.0   |
| 1998-02-14 | 178384.0   |
| 1998-02-15 | 178464.0   |
| 1998-02-16 | 178504.0   |
| 1998-02-17 | 178623.0   |
| 1998-02-18 | 178703.0   |
| 1998-02-19 | 178783.0   |
| 1998-02-20 | 178863.0   |
| 1998-02-21 | 178943.0   |
| 1998-02-22 | 179023.0   |
| 1998-02-23 | 179103.0   |
| 1998-02-24 | 179183.0   |
| 1998-02-25 | 179263.0   |
| 1998-02-26 | 179423.0   |
| 1998-02-27 | 179503.0   |
| 1998-02-28 | 179503.0   |
| 1998-03-01 | 179542.0   |
| 1998-03-02 | 179583.0   |
| 1998-03-03 | 179743.0   |
| 1998-03-04 | 179862.0   |
| 1998-03-05 | 180063.0   |
| 1998-03-06 | 180263.0   |
| 1998-03-07 | 180423.0   |
| 1998-03-08 | 180584.0   |
| 1998-03-09 | 180664.0   |
| 1998-03-10 | 180623.0   |
| 1998-03-11 | 180623.0   |
| 1998-03-12 | 180584.0   |
| 1998-03-13 | 180584.0   |
| 1998-03-14 | 180584.0   |
| 1998-03-15 | 180623.0   |
| 1998-03-16 | 180623.0   |
| 1998-03-17 | 180623.0   |
| 1998-03-18 | 180623.0   |
| 1998-03-19 | 180584.0   |
| 1998-03-20 | 180503.0   |
| 1998-03-21 | 180423.0   |
| 1998-03-22 | 180382.0   |
| 1998-03-23 | 180302.0   |
| 1998-03-24 | 180302.0   |
| 1998-03-25 | 180382.0   |
| 1998-03-26 | 180462.0   |
| 1998-03-27 | 180623.0   |
| 1998-03-28 | 180783.0   |
| 1998-03-29 | 180944.0   |
| 1998-03-30 | 180905.0   |
| 1998-03-31 | 180503.0   |
| 1998-04-01 | 180222.0   |
| 1998-04-02 | 179663.0   |
| 1998-04-03 | 179144.0   |
| 1998-04-04 | 178703.0   |
| 1998-04-05 | 178304.0   |
| 1998-04-06 | 177907.0   |
| 1998-04-07 | 177548.0   |
| 1998-04-08 | 177152.0   |
| 1998-04-09 | 177152.0   |
| 1998-04-10 | 177548.0   |
| 1998-04-11 | 177987.0   |
| 1998-04-12 | 178504.0   |
| 1998-04-13 | 178703.0   |
| 1998-04-14 | 178664.0   |
| 1998-04-15 | 178543.0   |
| 1998-04-16 | 178584.0   |
| 1998-04-17 | 178504.0   |
| 1998-04-18 | 178504.0   |
| 1998-04-19 | 178464.0   |
| 1998-04-20 | 178425.0   |
| 1998-04-21 | 178425.0   |
| 1998-04-22 | 178543.0   |
| 1998-04-23 | 178863.0   |
| 1998-04-24 | 179382.0   |
| 1998-04-25 | 179942.0   |
| 1998-04-26 | 180423.0   |
| 1998-04-27 | 180623.0   |
| 1998-04-28 | 180664.0   |
| 1998-04-29 | 180382.0   |
| 1998-04-30 | 180222.0   |
| 1998-05-01 | 180102.0   |
| 1998-05-02 | 179942.0   |
| 1998-05-03 | 179782.0   |
| 1998-05-04 | 179462.0   |
| 1998-05-05 | 179064.0   |
| 1998-05-06 | 178584.0   |
| 1998-05-07 | 178384.0   |
| 1998-05-08 | 178623.0   |
| 1998-05-09 | 179222.0   |
| 1998-05-10 | 179823.0   |
| 1998-05-11 | 180462.0   |
| 1998-05-12 | 181466.0   |
| 1998-05-13 | 182755.0   |
| 1998-05-14 | 184170.0   |
| 1998-05-15 | 185305.0   |
| 1998-05-16 | 185630.0   |
| 1998-05-17 | 185344.0   |
| 1998-05-18 | 185021.0   |
| 1998-05-19 | 184736.0   |
| 1998-05-20 | 184574.0   |
| 1998-05-21 | 184492.0   |
| 1998-05-22 | 184898.0   |
| 1998-05-23 | 185507.0   |
| 1998-05-24 | 185670.0   |
| 1998-05-25 | 185386.0   |
| 1998-05-26 | 184817.0   |
| 1998-05-27 | 183927.0   |
| 1998-05-28 | 182956.0   |
| 1998-05-29 | 181990.0   |
| 1998-05-30 | 181065.0   |
| 1998-05-31 | 180222.0   |
| 1998-06-01 | 179183.0   |
| 1998-06-02 | 178026.0   |
| 1998-06-03 | 177031.0   |
| 1998-06-04 | 176237.0   |
| 1998-06-05 | 175842.0   |
| 1998-06-06 | 175604.0   |
| 1998-06-07 | 175405.0   |
| 1998-06-08 | 175287.0   |
| 1998-06-09 | 175208.0   |
| 1998-06-10 | 175129.0   |
| 1998-06-11 | 175129.0   |
| 1998-06-12 | 175247.0   |
| 1998-06-13 | 175090.0   |
| 1998-06-14 | 174853.0   |
| 1998-06-15 | 174182.0   |
| 1998-06-16 | 173551.0   |
| 1998-06-17 | 172842.0   |
| 1998-06-18 | 172174.0   |
| 1998-06-19 | 171311.0   |
| 1998-06-20 | 170296.0   |
| 1998-06-21 | 169089.0   |
| 1998-06-22 | 167693.0   |
| 1998-06-23 | 166304.0   |
| 1998-06-24 | 164765.0   |
| 1998-06-25 | 163540.0   |
| 1998-06-26 | 162279.0   |
| 1998-06-27 | 160791.0   |
| 1998-06-28 | 159421.0   |
| 1998-06-29 | 157939.0   |
| 1998-06-30 | 156425.0   |
| 1998-07-01 | 154956.0   |
| 1998-07-02 | 153753.0   |
| 1998-07-03 | 152632.0   |
| 1998-07-04 | 151701.0   |
| 1998-07-05 | 150883.0   |
| 1998-07-06 | 151291.0   |
| 1998-07-07 | 152148.0   |
| 1998-07-08 | 152035.0   |
| 1998-07-09 | 151627.0   |
| 1998-07-10 | 151032.0   |
| 1998-07-11 | 151925.0   |
| 1998-07-12 | 152818.0   |
| 1998-07-13 | 153717.0   |
| 1998-07-14 | 153154.0   |
| 1998-07-15 | 152221.0   |
| 1998-07-16 | 151218.0   |
| 1998-07-17 | 150586.0   |
| 1998-07-18 | 150512.0   |
| 1998-07-19 | 150586.0   |
| 1998-07-20 | 150476.0   |
| 1998-07-21 | 150253.0   |
| 1998-07-22 | 150031.0   |
| 1998-07-23 | 149995.0   |
| 1998-07-24 | 150291.0   |
| 1998-07-25 | 151291.0   |
| 1998-07-26 | 151776.0   |
| 1998-07-27 | 152370.0   |
| 1998-07-28 | 153043.0   |
| 1998-07-29 | 153678.0   |
| 1998-07-30 | 154054.0   |
| 1998-07-31 | 154805.0   |
| 1998-08-01 | 155822.0   |
| 1998-08-02 | 156804.0   |
| 1998-08-03 | 157447.0   |
| 1998-08-04 | 158015.0   |
| 1998-08-05 | 158623.0   |
| 1998-08-06 | 158964.0   |
| 1998-08-07 | 158927.0   |
| 1998-08-08 | 158738.0   |
| 1998-08-09 | 158586.0   |
| 1998-08-10 | 158130.0   |
| 1998-08-11 | 157599.0   |
| 1998-08-12 | 157031.0   |
| 1998-08-13 | 156616.0   |
| 1998-08-14 | 156123.0   |
| 1998-08-15 | 156047.0   |
| 1998-08-16 | 155633.0   |
| 1998-08-17 | 155068.0   |
| 1998-08-18 | 154842.0   |
| 1998-08-19 | 154805.0   |
| 1998-08-20 | 154767.0   |
| 1998-08-21 | 155445.0   |
| 1998-08-22 | 154993.0   |
| 1998-08-23 | 154917.0   |
| 1998-08-24 | 154692.0   |
| 1998-08-25 | 154316.0   |
| 1998-08-26 | 154090.0   |
| 1998-08-27 | 154090.0   |
| 1998-08-28 | 154129.0   |
| 1998-08-29 | 153942.0   |
| 1998-08-30 | 153678.0   |
| 1998-08-31 | 153603.0   |
| 1998-09-01 | 153603.0   |
| 1998-09-02 | 153492.0   |
| 1998-09-03 | 153342.0   |
| 1998-09-04 | 153117.0   |
| 1998-09-05 | 152893.0   |
| 1998-09-06 | 152707.0   |
| 1998-09-07 | 152519.0   |
| 1998-09-08 | 152259.0   |
| 1998-09-09 | 152185.0   |
| 1998-09-10 | 152296.0   |
| 1998-09-11 | 152519.0   |
| 1998-09-12 | 152744.0   |
| 1998-09-13 | 152931.0   |
| 1998-09-14 | 153267.0   |
| 1998-09-15 | 153492.0   |
| 1998-09-16 | 153492.0   |
| 1998-09-17 | 153417.0   |
| 1998-09-18 | 153379.0   |
| 1998-09-19 | 153379.0   |
| 1998-09-20 | 153417.0   |
| 1998-09-21 | 153453.0   |
| 1998-09-22 | 153492.0   |
| 1998-09-23 | 153567.0   |
| 1998-09-24 | 153567.0   |
| 1998-09-25 | 153528.0   |
| 1998-09-26 | 153417.0   |
| 1998-09-27 | 153304.0   |
| 1998-09-28 | 153117.0   |
| 1998-09-29 | 153453.0   |
| 1998-09-30 | 154054.0   |
| 1998-10-01 | 154354.0   |
| 1998-10-02 | 154240.0   |
| 1998-10-03 | 154017.0   |
| 1998-10-04 | 153753.0   |
| 1998-10-05 | 153192.0   |
| 1998-10-06 | 152818.0   |
| 1998-10-07 | 152893.0   |
| 1998-10-08 | 152931.0   |
| 1998-10-09 | 152893.0   |
| 1998-10-10 | 152857.0   |
| 1998-10-11 | 152818.0   |
| 1998-10-12 | 152782.0   |
| 1998-10-13 | 152818.0   |
| 1998-10-14 | 152707.0   |
| 1998-10-15 | 152519.0   |
| 1998-10-16 | 152370.0   |
| 1998-10-17 | 152296.0   |
| 1998-10-18 | 152185.0   |
| 1998-10-19 | 152185.0   |
| 1998-10-20 | 152221.0   |
| 1998-10-21 | 152408.0   |
| 1998-10-22 | 152370.0   |
| 1998-10-23 | 152483.0   |
| 1998-10-24 | 152707.0   |
| 1998-10-25 | 152968.0   |
| 1998-10-26 | 153978.0   |
| 1998-10-27 | 155331.0   |
| 1998-10-28 | 155294.0   |
| 1998-10-29 | 154917.0   |
| 1998-10-30 | 155105.0   |
| 1998-10-31 | 155482.0   |
| 1998-11-01 | 155822.0   |
| 1998-11-02 | 155708.0   |
| 1998-11-03 | 155482.0   |
| 1998-11-04 | 155557.0   |
| 1998-11-05 | 155822.0   |
| 1998-11-06 | 156086.0   |
| 1998-11-07 | 156350.0   |
| 1998-11-08 | 156616.0   |
| 1998-11-09 | 156992.0   |
| 1998-11-10 | 157295.0   |
| 1998-11-11 | 157562.0   |
| 1998-11-12 | 157864.0   |
| 1998-11-13 | 158167.0   |
| 1998-11-14 | 158471.0   |
| 1998-11-15 | 158775.0   |
| 1998-11-16 | 159080.0   |
| 1998-11-17 | 159345.0   |
| 1998-11-18 | 159573.0   |
| 1998-11-19 | 159839.0   |
| 1998-11-20 | 160144.0   |
| 1998-11-21 | 160372.0   |
| 1998-11-22 | 160601.0   |
| 1998-11-23 | 160791.0   |
| 1998-11-24 | 161059.0   |
| 1998-11-25 | 161325.0   |
| 1998-11-26 | 161593.0   |
| 1998-11-27 | 161860.0   |
| 1998-11-28 | 162165.0   |
| 1998-11-29 | 162432.0   |
| 1998-11-30 | 162698.0   |
| 1998-12-01 | 162967.0   |
| 1998-12-02 | 163273.0   |
| 1998-12-03 | 163578.0   |
| 1998-12-04 | 163884.0   |
| 1998-12-05 | 164114.0   |
| 1998-12-06 | 164383.0   |
| 1998-12-07 | 164612.0   |
| 1998-12-08 | 164805.0   |
| 1998-12-09 | 165112.0   |
| 1998-12-10 | 165343.0   |
| 1998-12-11 | 165571.0   |
| 1998-12-12 | 165842.0   |
| 1998-12-13 | 166111.0   |
| 1998-12-14 | 166419.0   |
| 1998-12-15 | 166650.0   |
| 1998-12-16 | 166920.0   |
| 1998-12-17 | 167229.0   |
| 1998-12-18 | 167421.0   |
| 1998-12-19 | 167576.0   |
| 1998-12-20 | 167731.0   |
| 1998-12-21 | 168041.0   |
| 1998-12-22 | 168274.0   |
| 1998-12-23 | 168467.0   |
| 1998-12-24 | 168700.0   |
| 1998-12-25 | 168933.0   |
| 1998-12-26 | 169128.0   |
| 1998-12-27 | 169322.0   |
| 1998-12-28 | 169594.0   |
| 1998-12-29 | 169868.0   |
| 1998-12-30 | 170102.0   |
| 1998-12-31 | 170334.0   |
| 1999-01-01 | 165577.0   |
| 1999-01-02 | 165805.0   |
| 1999-01-03 | 166034.0   |
| 1999-01-04 | 166225.0   |
| 1999-01-05 | 166414.0   |
| 1999-01-06 | 166680.0   |
| 1999-01-07 | 166948.0   |
| 1999-01-08 | 167177.0   |
| 1999-01-09 | 167368.0   |
| 1999-01-10 | 167558.0   |
| 1999-01-11 | 167788.0   |
| 1999-01-12 | 168018.0   |
| 1999-01-13 | 168248.0   |
| 1999-01-14 | 168439.0   |
| 1999-01-15 | 168669.0   |
| 1999-01-16 | 168900.0   |
| 1999-01-17 | 169131.0   |
| 1999-01-18 | 169400.0   |
| 1999-01-19 | 169631.0   |
| 1999-01-20 | 169979.0   |
| 1999-01-21 | 170287.0   |
| 1999-01-22 | 170519.0   |
| 1999-01-23 | 170713.0   |
| 1999-01-24 | 170946.0   |
| 1999-01-25 | 171176.0   |
| 1999-01-26 | 171449.0   |
| 1999-01-27 | 171682.0   |
| 1999-01-28 | 171875.0   |
| 1999-01-29 | 172108.0   |
| 1999-01-30 | 172302.0   |
| 1999-01-31 | 172535.0   |
| 1999-02-01 | 172809.0   |
| 1999-02-02 | 173081.0   |
| 1999-02-03 | 173275.0   |
| 1999-02-04 | 173509.0   |
| 1999-02-05 | 173784.0   |
| 1999-02-06 | 174016.0   |
| 1999-02-07 | 174291.0   |
| 1999-02-08 | 174526.0   |
| 1999-02-09 | 174761.0   |
| 1999-02-10 | 174994.0   |
| 1999-02-11 | 175113.0   |
| 1999-02-12 | 175348.0   |
| 1999-02-13 | 175583.0   |
| 1999-02-14 | 175819.0   |
| 1999-02-15 | 176093.0   |
| 1999-02-16 | 176289.0   |
| 1999-02-17 | 176565.0   |
| 1999-02-18 | 176761.0   |
| 1999-02-19 | 176998.0   |
| 1999-02-20 | 177234.0   |
| 1999-02-21 | 177509.0   |
| 1999-02-22 | 177707.0   |
| 1999-02-23 | 177904.0   |
| 1999-02-24 | 178101.0   |
| 1999-02-25 | 178338.0   |
| 1999-02-26 | 178575.0   |
| 1999-02-27 | 178774.0   |
| 1999-02-28 | 178971.0   |
| 1999-03-01 | 179209.0   |
| 1999-03-02 | 179447.0   |
| 1999-03-03 | 179685.0   |
| 1999-03-04 | 179922.0   |
| 1999-03-05 | 180160.0   |
| 1999-03-06 | 180360.0   |
| 1999-03-07 | 180558.0   |
| 1999-03-08 | 180797.0   |
| 1999-03-09 | 180996.0   |
| 1999-03-10 | 181235.0   |
| 1999-03-11 | 181516.0   |
| 1999-03-12 | 181875.0   |
| 1999-03-13 | 181994.0   |
| 1999-03-14 | 182115.0   |
| 1999-03-15 | 182275.0   |
| 1999-03-16 | 182435.0   |
| 1999-03-17 | 182596.0   |
| 1999-03-18 | 182796.0   |
| 1999-03-19 | 183117.0   |
| 1999-03-20 | 183520.0   |
| 1999-03-21 | 183882.0   |
| 1999-03-22 | 184325.0   |
| 1999-03-23 | 184609.0   |
| 1999-03-24 | 184771.0   |
| 1999-03-25 | 184972.0   |
| 1999-03-26 | 185174.0   |
| 1999-03-27 | 185378.0   |
| 1999-03-28 | 185580.0   |
| 1999-03-29 | 185703.0   |
| 1999-03-30 | 185378.0   |
| 1999-03-31 | 184690.0   |
| 1999-04-01 | 184163.0   |
| 1999-04-02 | 183681.0   |
| 1999-04-03 | 183117.0   |
| 1999-04-04 | 182555.0   |
| 1999-04-05 | 181875.0   |
| 1999-04-06 | 181116.0   |
| 1999-04-07 | 180319.0   |
| 1999-04-08 | 179844.0   |
| 1999-04-09 | 179209.0   |
| 1999-04-10 | 178417.0   |
| 1999-04-11 | 177629.0   |
| 1999-04-12 | 177036.0   |
| 1999-04-13 | 176565.0   |
| 1999-04-14 | 176132.0   |
| 1999-04-15 | 175819.0   |
| 1999-04-16 | 175543.0   |
| 1999-04-17 | 175191.0   |
| 1999-04-18 | 174839.0   |
| 1999-04-19 | 174213.0   |
| 1999-04-20 | 173237.0   |
| 1999-04-21 | 172535.0   |
| 1999-04-22 | 172186.0   |
| 1999-04-23 | 172186.0   |
| 1999-04-24 | 172264.0   |
| 1999-04-25 | 172342.0   |
| 1999-04-26 | 172497.0   |
| 1999-04-27 | 172497.0   |
| 1999-04-28 | 172108.0   |
| 1999-04-29 | 171797.0   |
| 1999-04-30 | 171993.0   |
| 1999-05-01 | 172380.0   |
| 1999-05-02 | 172769.0   |
| 1999-05-03 | 172691.0   |
| 1999-05-04 | 171993.0   |
| 1999-05-05 | 171099.0   |
| 1999-05-06 | 170209.0   |
| 1999-05-07 | 169439.0   |
| 1999-05-08 | 168746.0   |
| 1999-05-09 | 168057.0   |
| 1999-05-10 | 167864.0   |
| 1999-05-11 | 168746.0   |
| 1999-05-12 | 169477.0   |
| 1999-05-13 | 170209.0   |
| 1999-05-14 | 171371.0   |
| 1999-05-15 | 172535.0   |
| 1999-05-16 | 175857.0   |
| 1999-05-17 | 176919.0   |
| 1999-05-18 | 177272.0   |
| 1999-05-19 | 177392.0   |
| 1999-05-20 | 177667.0   |
| 1999-05-21 | 178062.0   |
| 1999-05-22 | 178457.0   |
| 1999-05-23 | 178853.0   |
| 1999-05-24 | 179447.0   |
| 1999-05-25 | 180201.0   |
| 1999-05-26 | 180599.0   |
| 1999-05-27 | 180240.0   |
| 1999-05-28 | 179288.0   |
| 1999-05-29 | 178180.0   |
| 1999-05-30 | 177115.0   |
| 1999-05-31 | 176015.0   |
| 1999-06-01 | 174721.0   |
| 1999-06-02 | 173159.0   |
| 1999-06-03 | 171487.0   |
| 1999-06-04 | 170132.0   |
| 1999-06-05 | 168939.0   |
| 1999-06-06 | 167788.0   |
| 1999-06-07 | 167101.0   |
| 1999-06-08 | 166756.0   |
| 1999-06-09 | 166567.0   |
| 1999-06-10 | 166528.0   |
| 1999-06-11 | 166338.0   |
| 1999-06-12 | 166072.0   |
| 1999-06-13 | 165805.0   |
| 1999-06-14 | 165350.0   |
| 1999-06-15 | 164745.0   |
| 1999-06-16 | 164330.0   |
| 1999-06-17 | 164104.0   |
| 1999-06-18 | 163877.0   |
| 1999-06-19 | 163612.0   |
| 1999-06-20 | 163349.0   |
| 1999-06-21 | 163763.0   |
| 1999-06-22 | 164028.0   |
| 1999-06-23 | 164028.0   |
| 1999-06-24 | 164028.0   |
| 1999-06-25 | 164028.0   |
| 1999-06-26 | 163953.0   |
| 1999-06-27 | 163914.0   |
| 1999-06-28 | 163763.0   |
| 1999-06-29 | 163388.0   |
| 1999-06-30 | 163012.0   |
| 1999-07-01 | 162823.0   |
| 1999-07-02 | 162486.0   |
| 1999-07-03 | 162035.0   |
| 1999-07-04 | 161624.0   |
| 1999-07-05 | 161213.0   |
| 1999-07-06 | 160950.0   |
| 1999-07-07 | 160876.0   |
| 1999-07-08 | 161288.0   |
| 1999-07-09 | 161661.0   |
| 1999-07-10 | 161810.0   |
| 1999-07-11 | 161960.0   |
| 1999-07-12 | 161810.0   |
| 1999-07-13 | 161325.0   |
| 1999-07-14 | 160950.0   |
| 1999-07-15 | 160316.0   |
| 1999-07-16 | 160280.0   |
| 1999-07-17 | 160615.0   |
| 1999-07-18 | 160876.0   |
| 1999-07-19 | 161250.0   |
| 1999-07-20 | 161661.0   |
| 1999-07-21 | 161999.0   |
| 1999-07-22 | 162374.0   |
| 1999-07-23 | 163124.0   |
| 1999-07-24 | 164104.0   |
| 1999-07-25 | 165048.0   |
| 1999-07-26 | 165616.0   |
| 1999-07-27 | 166034.0   |
| 1999-07-28 | 166451.0   |
| 1999-07-29 | 167025.0   |
| 1999-07-30 | 167750.0   |
| 1999-07-31 | 168439.0   |
| 1999-08-01 | 169131.0   |
| 1999-08-02 | 169748.0   |
| 1999-08-03 | 170636.0   |
| 1999-08-04 | 171759.0   |
| 1999-08-05 | 172613.0   |
| 1999-08-06 | 173315.0   |
| 1999-08-07 | 174016.0   |
| 1999-08-08 | 174761.0   |
| 1999-08-09 | 174839.0   |
| 1999-08-10 | 174799.0   |
| 1999-08-11 | 174486.0   |
| 1999-08-12 | 173822.0   |
| 1999-08-13 | 174094.0   |
| 1999-08-14 | 174761.0   |
| 1999-08-15 | 175465.0   |
| 1999-08-16 | 175622.0   |
| 1999-08-17 | 175465.0   |
| 1999-08-18 | 175229.0   |
| 1999-08-19 | 174839.0   |
| 1999-08-20 | 175113.0   |
| 1999-08-21 | 175741.0   |
| 1999-08-22 | 176408.0   |
| 1999-08-23 | 176368.0   |
| 1999-08-24 | 175819.0   |
| 1999-08-25 | 175426.0   |
| 1999-08-26 | 175229.0   |
| 1999-08-27 | 175662.0   |
| 1999-08-28 | 176329.0   |
| 1999-08-29 | 176957.0   |
| 1999-08-30 | 177194.0   |
| 1999-08-31 | 177155.0   |
| 1999-09-01 | 177155.0   |
| 1999-09-02 | 177115.0   |
| 1999-09-03 | 177155.0   |
| 1999-09-04 | 176919.0   |
| 1999-09-05 | 176761.0   |
| 1999-09-06 | 176761.0   |
| 1999-09-07 | 176761.0   |
| 1999-09-08 | 176723.0   |
| 1999-09-09 | 176644.0   |
| 1999-09-10 | 176446.0   |
| 1999-09-11 | 176210.0   |
| 1999-09-12 | 176015.0   |
| 1999-09-13 | 176093.0   |
| 1999-09-14 | 175936.0   |
| 1999-09-15 | 175974.0   |
| 1999-09-16 | 175974.0   |
| 1999-09-17 | 175974.0   |
| 1999-09-18 | 175974.0   |
| 1999-09-19 | 175974.0   |
| 1999-09-20 | 175857.0   |
| 1999-09-21 | 175741.0   |
| 1999-09-22 | 175741.0   |
| 1999-09-23 | 175700.0   |
| 1999-09-24 | 175662.0   |
| 1999-09-25 | 175465.0   |
| 1999-09-26 | 175191.0   |
| 1999-09-27 | 175072.0   |
| 1999-09-28 | 174918.0   |
| 1999-09-29 | 174761.0   |
| 1999-09-30 | 174682.0   |
| 1999-10-01 | 174564.0   |
| 1999-10-02 | 174291.0   |
| 1999-10-03 | 174094.0   |
| 1999-10-04 | 173940.0   |
| 1999-10-05 | 173744.0   |
| 1999-10-06 | 173587.0   |
| 1999-10-07 | 173353.0   |
| 1999-10-08 | 173197.0   |
| 1999-10-09 | 173784.0   |
| 1999-10-10 | 175426.0   |
| 1999-10-11 | 177076.0   |
| 1999-10-12 | 177865.0   |
| 1999-10-13 | 177825.0   |
| 1999-10-14 | 177629.0   |
| 1999-10-15 | 177313.0   |
| 1999-10-16 | 176998.0   |
| 1999-10-17 | 176644.0   |
| 1999-10-18 | 176487.0   |
| 1999-10-19 | 176446.0   |
| 1999-10-20 | 176446.0   |
| 1999-10-21 | 176446.0   |
| 1999-10-22 | 176250.0   |
| 1999-10-23 | 176093.0   |
| 1999-10-24 | 175974.0   |
| 1999-10-25 | 175741.0   |
| 1999-10-26 | 175465.0   |
| 1999-10-27 | 175229.0   |
| 1999-10-28 | 175113.0   |
| 1999-10-29 | 175034.0   |
| 1999-10-30 | 174994.0   |
| 1999-10-31 | 174956.0   |
| 1999-11-01 | 174994.0   |
| 1999-11-02 | 175072.0   |
| 1999-11-03 | 175151.0   |
| 1999-11-04 | 175269.0   |
| 1999-11-05 | 175386.0   |
| 1999-11-06 | 175505.0   |
| 1999-11-07 | 175622.0   |
| 1999-11-08 | 175779.0   |
| 1999-11-09 | 175898.0   |
| 1999-11-10 | 176015.0   |
| 1999-11-11 | 176132.0   |
| 1999-11-12 | 176250.0   |
| 1999-11-13 | 176368.0   |
| 1999-11-14 | 176487.0   |
| 1999-11-15 | 176604.0   |
| 1999-11-16 | 176682.0   |
| 1999-11-17 | 176761.0   |
| 1999-11-18 | 176801.0   |
| 1999-11-19 | 176840.0   |
| 1999-11-20 | 176840.0   |
| 1999-11-21 | 176880.0   |
| 1999-11-22 | 176840.0   |
| 1999-11-23 | 176880.0   |
| 1999-11-24 | 176840.0   |
| 1999-11-25 | 176801.0   |
| 1999-11-26 | 176840.0   |
| 1999-11-27 | 176840.0   |
| 1999-11-28 | 176880.0   |
| 1999-11-29 | 176840.0   |
| 1999-11-30 | 176801.0   |
| 1999-12-01 | 176801.0   |
| 1999-12-02 | 176761.0   |
| 1999-12-03 | 176761.0   |
| 1999-12-04 | 176761.0   |
| 1999-12-05 | 176723.0   |
| 1999-12-06 | 176682.0   |
| 1999-12-07 | 176682.0   |
| 1999-12-08 | 176682.0   |
| 1999-12-09 | 176682.0   |
| 1999-12-10 | 176723.0   |
| 1999-12-11 | 176761.0   |
| 1999-12-12 | 176801.0   |
| 1999-12-13 | 176880.0   |
| 1999-12-14 | 176919.0   |
| 1999-12-15 | 176957.0   |
| 1999-12-16 | 176957.0   |
| 1999-12-17 | 176957.0   |
| 1999-12-18 | 176957.0   |
| 1999-12-19 | 176998.0   |
| 1999-12-20 | 177036.0   |
| 1999-12-21 | 177076.0   |
| 1999-12-22 | 177036.0   |
| 1999-12-23 | 177076.0   |
| 1999-12-24 | 177115.0   |
| 1999-12-25 | 177115.0   |
| 1999-12-26 | 177155.0   |
| 1999-12-27 | 177194.0   |
| 1999-12-28 | 177194.0   |
| 1999-12-29 | 177234.0   |
| 1999-12-30 | 177272.0   |
| 1999-12-31 | 177313.0   |
| 2000-01-01 | 177351.0   |
| 2000-01-02 | 177392.0   |
| 2000-01-03 | 177430.0   |
| 2000-01-04 | 177471.0   |
| 2000-01-05 | 177430.0   |
| 2000-01-06 | 177430.0   |
| 2000-01-07 | 177430.0   |
| 2000-01-08 | 177430.0   |
| 2000-01-09 | 177471.0   |
| 2000-01-10 | 177471.0   |
| 2000-01-11 | 177509.0   |
| 2000-01-12 | 177550.0   |
| 2000-01-13 | 177588.0   |
| 2000-01-14 | 177667.0   |
| 2000-01-15 | 177746.0   |
| 2000-01-16 | 177825.0   |
| 2000-01-17 | 177865.0   |
| 2000-01-18 | 177983.0   |
| 2000-01-19 | 178101.0   |
| 2000-01-20 | 178101.0   |
| 2000-01-21 | 178101.0   |
| 2000-01-22 | 178101.0   |
| 2000-01-23 | 178062.0   |
| 2000-01-24 | 178022.0   |
| 2000-01-25 | 178141.0   |
| 2000-01-26 | 178220.0   |
| 2000-01-27 | 178299.0   |
| 2000-01-28 | 178259.0   |
| 2000-01-29 | 178259.0   |
| 2000-01-30 | 178220.0   |
| 2000-01-31 | 178220.0   |
| 2000-02-01 | 178220.0   |
| 2000-02-02 | 178220.0   |
| 2000-02-03 | 178220.0   |
| 2000-02-04 | 178220.0   |
| 2000-02-05 | 178259.0   |
| 2000-02-06 | 178299.0   |
| 2000-02-07 | 178338.0   |
| 2000-02-08 | 178417.0   |
| 2000-02-09 | 178496.0   |
| 2000-02-10 | 178575.0   |
| 2000-02-11 | 178654.0   |
| 2000-02-12 | 178734.0   |
| 2000-02-13 | 178813.0   |
| 2000-02-14 | 178892.0   |
| 2000-02-15 | 178931.0   |
| 2000-02-16 | 179051.0   |
| 2000-02-17 | 179130.0   |
| 2000-02-18 | 179130.0   |
| 2000-02-19 | 179089.0   |
| 2000-02-20 | 179089.0   |
| 2000-02-21 | 179051.0   |
| 2000-02-22 | 179089.0   |
| 2000-02-23 | 179130.0   |
| 2000-02-24 | 179130.0   |
| 2000-02-25 | 179089.0   |
| 2000-02-26 | 179089.0   |
| 2000-02-27 | 179051.0   |
| 2000-02-28 | 179051.0   |
| 2000-02-29 | 179089.0   |
| 2000-03-01 | 179130.0   |
| 2000-03-02 | 179327.0   |
| 2000-03-03 | 179645.0   |
| 2000-03-04 | 179922.0   |
| 2000-03-05 | 180201.0   |
| 2000-03-06 | 180479.0   |
| 2000-03-07 | 180758.0   |
| 2000-03-08 | 181037.0   |
| 2000-03-09 | 181235.0   |
| 2000-03-10 | 181475.0   |
| 2000-03-11 | 181715.0   |
| 2000-03-12 | 181994.0   |
| 2000-03-13 | 182195.0   |
| 2000-03-14 | 182234.0   |
| 2000-03-15 | 182035.0   |
| 2000-03-16 | 181356.0   |
| 2000-03-17 | 180718.0   |
| 2000-03-18 | 180160.0   |
| 2000-03-19 | 179565.0   |
| 2000-03-20 | 179527.0   |
| 2000-03-21 | 179406.0   |
| 2000-03-22 | 179288.0   |
| 2000-03-23 | 179010.0   |
| 2000-03-24 | 178654.0   |
| 2000-03-25 | 178299.0   |
| 2000-03-26 | 177943.0   |
| 2000-03-27 | 177707.0   |
| 2000-03-28 | 177904.0   |
| 2000-03-29 | 178299.0   |
| 2000-03-30 | 178813.0   |
| 2000-03-31 | 179130.0   |
| 2000-04-01 | 179327.0   |
| 2000-04-02 | 179527.0   |
| 2000-04-03 | 179606.0   |
| 2000-04-04 | 179645.0   |
| 2000-04-05 | 179724.0   |
| 2000-04-06 | 179844.0   |
| 2000-04-07 | 179883.0   |
| 2000-04-08 | 179883.0   |
| 2000-04-09 | 179883.0   |
| 2000-04-10 | 179724.0   |
| 2000-04-11 | 179527.0   |
| 2000-04-12 | 179447.0   |
| 2000-04-13 | 179447.0   |
| 2000-04-14 | 179645.0   |
| 2000-04-15 | 179883.0   |
| 2000-04-16 | 180160.0   |
| 2000-04-17 | 180081.0   |
| 2000-04-18 | 179804.0   |
| 2000-04-19 | 179724.0   |
| 2000-04-20 | 179844.0   |
| 2000-04-21 | 179804.0   |
| 2000-04-22 | 179685.0   |
| 2000-04-23 | 179565.0   |
| 2000-04-24 | 179288.0   |
| 2000-04-25 | 179051.0   |
| 2000-04-26 | 178734.0   |
| 2000-04-27 | 178496.0   |
| 2000-04-28 | 179010.0   |
| 2000-04-29 | 179844.0   |
| 2000-04-30 | 180679.0   |
| 2000-05-01 | 181155.0   |
| 2000-05-02 | 181356.0   |
| 2000-05-03 | 181315.0   |
| 2000-05-04 | 181116.0   |
| 2000-05-05 | 180638.0   |
| 2000-05-06 | 180001.0   |
| 2000-05-07 | 179368.0   |
| 2000-05-08 | 178616.0   |
| 2000-05-09 | 177786.0   |
| 2000-05-10 | 176723.0   |
| 2000-05-11 | 175505.0   |
| 2000-05-12 | 174526.0   |
| 2000-05-13 | 173549.0   |
| 2000-05-14 | 172224.0   |
| 2000-05-15 | 171023.0   |
| 2000-05-16 | 169979.0   |
| 2000-05-17 | 168786.0   |
| 2000-05-18 | 167634.0   |
| 2000-05-19 | 166604.0   |
| 2000-05-20 | 165577.0   |
| 2000-05-21 | 164555.0   |
| 2000-05-22 | 163612.0   |
| 2000-05-23 | 162522.0   |
| 2000-05-24 | 161213.0   |
| 2000-05-25 | 160280.0   |
| 2000-05-26 | 160167.0   |
| 2000-05-27 | 160280.0   |
| 2000-05-28 | 160391.0   |
| 2000-05-29 | 160504.0   |
| 2000-05-30 | 160579.0   |
| 2000-05-31 | 160579.0   |
| 2000-06-01 | 160280.0   |
| 2000-06-02 | 159981.0   |
| 2000-06-03 | 159719.0   |
| 2000-06-04 | 159423.0   |
| 2000-06-05 | 159236.0   |
| 2000-06-06 | 159087.0   |
| 2000-06-07 | 158938.0   |
| 2000-06-08 | 158678.0   |
| 2000-06-09 | 158344.0   |
| 2000-06-10 | 157972.0   |
| 2000-06-11 | 157601.0   |
| 2000-06-12 | 157193.0   |
| 2000-06-13 | 156490.0   |
| 2000-06-14 | 155378.0   |
| 2000-06-15 | 154088.0   |
| 2000-06-16 | 152652.0   |
| 2000-06-17 | 151367.0   |
| 2000-06-18 | 149977.0   |
| 2000-06-19 | 148555.0   |
| 2000-06-20 | 146920.0   |
| 2000-06-21 | 145402.0   |
| 2000-06-22 | 144035.0   |
| 2000-06-23 | 143281.0   |
| 2000-06-24 | 142601.0   |
| 2000-06-25 | 141923.0   |
| 2000-06-26 | 141209.0   |
| 2000-06-27 | 140284.0   |
| 2000-06-28 | 139468.0   |
| 2000-06-29 | 138654.0   |
| 2000-06-30 | 138229.0   |
| 2000-07-01 | 138158.0   |
| 2000-07-02 | 137946.0   |
| 2000-07-03 | 137347.0   |
| 2000-07-04 | 136924.0   |
| 2000-07-05 | 136011.0   |
| 2000-07-06 | 134713.0   |
| 2000-07-07 | 133629.0   |
| 2000-07-08 | 132687.0   |
| 2000-07-09 | 131748.0   |
| 2000-07-10 | 130500.0   |
| 2000-07-11 | 129082.0   |
| 2000-07-12 | 127635.0   |
| 2000-07-13 | 126158.0   |
| 2000-07-14 | 125372.0   |
| 2000-07-15 | 125167.0   |
| 2000-07-16 | 125270.0   |
| 2000-07-17 | 125031.0   |
| 2000-07-18 | 125339.0   |
| 2000-07-19 | 126021.0   |
| 2000-07-20 | 126536.0   |
| 2000-07-21 | 125919.0   |
| 2000-07-22 | 124997.0   |
| 2000-07-23 | 124045.0   |
| 2000-07-24 | 122865.0   |
| 2000-07-25 | 121558.0   |
| 2000-07-26 | 120196.0   |
| 2000-07-27 | 118584.0   |
| 2000-07-28 | 117604.0   |
| 2000-07-29 | 116921.0   |
| 2000-07-30 | 116404.0   |
| 2000-07-31 | 115789.0   |
| 2000-08-01 | 115177.0   |
| 2000-08-02 | 114407.0   |
| 2000-08-03 | 113095.0   |
| 2000-08-04 | 112140.0   |
| 2000-08-05 | 111345.0   |
| 2000-08-06 | 110551.0   |
| 2000-08-07 | 109473.0   |
| 2000-08-08 | 108056.0   |
| 2000-08-09 | 106644.0   |
| 2000-08-10 | 105333.0   |
| 2000-08-11 | 104525.0   |
| 2000-08-12 | 103966.0   |
| 2000-08-13 | 103409.0   |
| 2000-08-14 | 102699.0   |
| 2000-08-15 | 101807.0   |
| 2000-08-16 | 100584.0   |
| 2000-08-17 | 99248.0    |
| 2000-08-18 | 98825.0    |
| 2000-08-19 | 98825.0    |
| 2000-08-20 | 98795.0    |
| 2000-08-21 | 98554.0    |
| 2000-08-22 | 97621.0    |
| 2000-08-23 | 96065.0    |
| 2000-08-24 | 94314.0    |
| 2000-08-25 | 93281.0    |
| 2000-08-26 | 92634.0    |
| 2000-08-27 | 91991.0    |
| 2000-08-28 | 91349.0    |
| 2000-08-29 | 90564.0    |
| 2000-08-30 | 89927.0    |
| 2000-08-31 | 89696.0    |
| 2000-09-01 | 89321.0    |
| 2000-09-02 | 88774.0    |
| 2000-09-03 | 88229.0    |
| 2000-09-04 | 87655.0    |
| 2000-09-05 | 87056.0    |
| 2000-09-06 | 86459.0    |
| 2000-09-07 | 85806.0    |
| 2000-09-08 | 85410.0    |
| 2000-09-09 | 85128.0    |
| 2000-09-10 | 84875.0    |
| 2000-09-11 | 84762.0    |
| 2000-09-12 | 84818.0    |
| 2000-09-13 | 84875.0    |
| 2000-09-14 | 84875.0    |
| 2000-09-15 | 84818.0    |
| 2000-09-16 | 84733.0    |
| 2000-09-17 | 84649.0    |
| 2000-09-18 | 84256.0    |
| 2000-09-19 | 83278.0    |
| 2000-09-20 | 82360.0    |
| 2000-09-21 | 81668.0    |
| 2000-09-22 | 80813.0    |
| 2000-09-23 | 79854.0    |
| 2000-09-24 | 78928.0    |
| 2000-09-25 | 78035.0    |
| 2000-09-26 | 77334.0    |
| 2000-09-27 | 77121.0    |
| 2000-09-28 | 76693.0    |
| 2000-09-29 | 76000.0    |
| 2000-09-30 | 75285.0    |
| 2000-10-01 | 74549.0    |
| 2000-10-02 | 73765.0    |
| 2000-10-03 | 72882.0    |
| 2000-10-04 | 72058.0    |
| 2000-10-05 | 71239.0    |
| 2000-10-06 | 70475.0    |
| 2000-10-07 | 69716.0    |
| 2000-10-08 | 69339.0    |
| 2000-10-09 | 69289.0    |
| 2000-10-10 | 69213.0    |
| 2000-10-11 | 69239.0    |
| 2000-10-12 | 69289.0    |
| 2000-10-13 | 69414.0    |
| 2000-10-14 | 69565.0    |
| 2000-10-15 | 69716.0    |
| 2000-10-16 | 69792.0    |
| 2000-10-17 | 69893.0    |
| 2000-10-18 | 70196.0    |
| 2000-10-19 | 71008.0    |
| 2000-10-20 | 71955.0    |
| 2000-10-21 | 72908.0    |
| 2000-10-22 | 73868.0    |
| 2000-10-23 | 75023.0    |
| 2000-10-24 | 75761.0    |
| 2000-10-25 | 76266.0    |
| 2000-10-26 | 76960.0    |
| 2000-10-27 | 77899.0    |
| 2000-10-28 | 78901.0    |
| 2000-10-29 | 79935.0    |
| 2000-10-30 | 80868.0    |
| 2000-10-31 | 81639.0    |
| 2000-11-01 | 82442.0    |
| 2000-11-02 | 83055.0    |
| 2000-11-03 | 83222.0    |
| 2000-11-04 | 83166.0    |
| 2000-11-05 | 83222.0    |
| 2000-11-06 | 83417.0    |
| 2000-11-07 | 84143.0    |
| 2000-11-08 | 85128.0    |
| 2000-11-09 | 85607.0    |
| 2000-11-10 | 85863.0    |
| 2000-11-11 | 86090.0    |
| 2000-11-12 | 86316.0    |
| 2000-11-13 | 86402.0    |
| 2000-11-14 | 86459.0    |
| 2000-11-15 | 86543.0    |
| 2000-11-16 | 86600.0    |
| 2000-11-17 | 86657.0    |
| 2000-11-18 | 86714.0    |
| 2000-11-19 | 86743.0    |
| 2000-11-20 | 86800.0    |
| 2000-11-21 | 86856.0    |
| 2000-11-22 | 87027.0    |
| 2000-11-23 | 87284.0    |
| 2000-11-24 | 87427.0    |
| 2000-11-25 | 87484.0    |
| 2000-11-26 | 87569.0    |
| 2000-11-27 | 87626.0    |
| 2000-11-28 | 87713.0    |
| 2000-11-29 | 87827.0    |
| 2000-11-30 | 87885.0    |
| 2000-12-01 | 87942.0    |
| 2000-12-02 | 88027.0    |
| 2000-12-03 | 88114.0    |
| 2000-12-04 | 88171.0    |
| 2000-12-05 | 88257.0    |
| 2000-12-06 | 88342.0    |
| 2000-12-07 | 88429.0    |
| 2000-12-08 | 88515.0    |
| 2000-12-09 | 88602.0    |
| 2000-12-10 | 88687.0    |
| 2000-12-11 | 88745.0    |
| 2000-12-12 | 88860.0    |
| 2000-12-13 | 89033.0    |
| 2000-12-14 | 89206.0    |
| 2000-12-15 | 89292.0    |
| 2000-12-16 | 89379.0    |
| 2000-12-17 | 89437.0    |
| 2000-12-18 | 89552.0    |
| 2000-12-19 | 89668.0    |
| 2000-12-20 | 89812.0    |
| 2000-12-21 | 89927.0    |
| 2000-12-22 | 90072.0    |
| 2000-12-23 | 90217.0    |
| 2000-12-24 | 90391.0    |
| 2000-12-25 | 90536.0    |
| 2000-12-26 | 90680.0    |
| 2000-12-27 | 90826.0    |
| 2000-12-28 | 90943.0    |
| 2000-12-29 | 91059.0    |
| 2000-12-30 | 91174.0    |
| 2000-12-31 | 91320.0    |
| 2001-01-01 | 91495.0    |
| 2001-01-02 | 91612.0    |
| 2001-01-03 | 91757.0    |
| 2001-01-04 | 91902.0    |
| 2001-01-05 | 92050.0    |
| 2001-01-06 | 92167.0    |
| 2001-01-07 | 92284.0    |
| 2001-01-08 | 92430.0    |
| 2001-01-09 | 92578.0    |
| 2001-01-10 | 92723.0    |
| 2001-01-11 | 92869.0    |
| 2001-01-12 | 92987.0    |
| 2001-01-13 | 93105.0    |
| 2001-01-14 | 93195.0    |
| 2001-01-15 | 93281.0    |
| 2001-01-16 | 93427.0    |
| 2001-01-17 | 93545.0    |
| 2001-01-18 | 93664.0    |
| 2001-01-19 | 93753.0    |
| 2001-01-20 | 93872.0    |
| 2001-01-21 | 93990.0    |
| 2001-01-22 | 94136.0    |
| 2001-01-23 | 94282.0    |
| 2001-01-24 | 94432.0    |
| 2001-01-25 | 94580.0    |
| 2001-01-26 | 94729.0    |
| 2001-01-27 | 94904.0    |
| 2001-01-28 | 95054.0    |
| 2001-01-29 | 95202.0    |
| 2001-01-30 | 95321.0    |
| 2001-01-31 | 95472.0    |
| 2001-02-01 | 95587.0    |
| 2001-02-02 | 95706.0    |
| 2001-02-03 | 95857.0    |
| 2001-02-04 | 95976.0    |
| 2001-02-05 | 96125.0    |
| 2001-02-06 | 96276.0    |
| 2001-02-07 | 96424.0    |
| 2001-02-08 | 96663.0    |
| 2001-02-09 | 96843.0    |
| 2001-02-10 | 96931.0    |
| 2001-02-11 | 97051.0    |
| 2001-02-12 | 97199.0    |
| 2001-02-13 | 97351.0    |
| 2001-02-14 | 97561.0    |
| 2001-02-15 | 97741.0    |
| 2001-02-16 | 97921.0    |
| 2001-02-17 | 98102.0    |
| 2001-02-18 | 98252.0    |
| 2001-02-19 | 98405.0    |
| 2001-02-20 | 98703.0    |
| 2001-02-21 | 99037.0    |
| 2001-02-22 | 99280.0    |
| 2001-02-23 | 99430.0    |
| 2001-02-24 | 99491.0    |
| 2001-02-25 | 99552.0    |
| 2001-02-26 | 99703.0    |
| 2001-02-27 | 99824.0    |
| 2001-02-28 | 100006.0   |
| 2001-03-01 | 100157.0   |
| 2001-03-02 | 100341.0   |
| 2001-03-03 | 100494.0   |
| 2001-03-04 | 100645.0   |
| 2001-03-05 | 100768.0   |
| 2001-03-06 | 100919.0   |
| 2001-03-07 | 101134.0   |
| 2001-03-08 | 101380.0   |
| 2001-03-09 | 101593.0   |
| 2001-03-10 | 101777.0   |
| 2001-03-11 | 101991.0   |
| 2001-03-12 | 102147.0   |
| 2001-03-13 | 102208.0   |
| 2001-03-14 | 102331.0   |
| 2001-03-15 | 102390.0   |
| 2001-03-16 | 102513.0   |
| 2001-03-17 | 102699.0   |
| 2001-03-18 | 102854.0   |
| 2001-03-19 | 103007.0   |
| 2001-03-20 | 103160.0   |
| 2001-03-21 | 103317.0   |
| 2001-03-22 | 103470.0   |
| 2001-03-23 | 103656.0   |
| 2001-03-24 | 103842.0   |
| 2001-03-25 | 104028.0   |
| 2001-03-26 | 104183.0   |
| 2001-03-27 | 104369.0   |
| 2001-03-28 | 104493.0   |
| 2001-03-29 | 104651.0   |
| 2001-03-30 | 104896.0   |
| 2001-03-31 | 105178.0   |
| 2001-04-01 | 105458.0   |
| 2001-04-02 | 105708.0   |
| 2001-04-03 | 105988.0   |
| 2001-04-04 | 106238.0   |
| 2001-04-05 | 106551.0   |
| 2001-04-06 | 106832.0   |
| 2001-04-07 | 107145.0   |
| 2001-04-08 | 107427.0   |
| 2001-04-09 | 107678.0   |
| 2001-04-10 | 107993.0   |
| 2001-04-11 | 108119.0   |
| 2001-04-12 | 108182.0   |
| 2001-04-13 | 108245.0   |
| 2001-04-14 | 108245.0   |
| 2001-04-15 | 108275.0   |
| 2001-04-16 | 108245.0   |
| 2001-04-17 | 107930.0   |
| 2001-04-18 | 108119.0   |
| 2001-04-19 | 107960.0   |
| 2001-04-20 | 107678.0   |
| 2001-04-21 | 107364.0   |
| 2001-04-22 | 107175.0   |
| 2001-04-23 | 107208.0   |
| 2001-04-24 | 107301.0   |
| 2001-04-25 | 107459.0   |
| 2001-04-26 | 107615.0   |
| 2001-04-27 | 107774.0   |
| 2001-04-28 | 108056.0   |
| 2001-04-29 | 108338.0   |
| 2001-04-30 | 108620.0   |
| 2001-05-01 | 108843.0   |
| 2001-05-02 | 109063.0   |
| 2001-05-03 | 109409.0   |
| 2001-05-04 | 109696.0   |
| 2001-05-05 | 109980.0   |
| 2001-05-06 | 110264.0   |
| 2001-05-07 | 110455.0   |
| 2001-05-08 | 110614.0   |
| 2001-05-09 | 110772.0   |
| 2001-05-10 | 110933.0   |
| 2001-05-11 | 111090.0   |
| 2001-05-12 | 111281.0   |
| 2001-05-13 | 111472.0   |
| 2001-05-14 | 111694.0   |
| 2001-05-15 | 112140.0   |
| 2001-05-16 | 112904.0   |
| 2001-05-17 | 113958.0   |
| 2001-05-18 | 115757.0   |
| 2001-05-19 | 117865.0   |
| 2001-05-20 | 119996.0   |
| 2001-05-21 | 122730.0   |
| 2001-05-22 | 126020.0   |
| 2001-05-23 | 129322.0   |
| 2001-05-24 | 131850.0   |
| 2001-05-25 | 133839.0   |
| 2001-05-26 | 135834.0   |
| 2001-05-27 | 137842.0   |
| 2001-05-28 | 139858.0   |
| 2001-05-29 | 141851.0   |
| 2001-05-30 | 143569.0   |
| 2001-05-31 | 144972.0   |
| 2001-06-01 | 146087.0   |
| 2001-06-02 | 147102.0   |
| 2001-06-03 | 148118.0   |
| 2001-06-04 | 149028.0   |
| 2001-06-05 | 149758.0   |
| 2001-06-06 | 150378.0   |
| 2001-06-07 | 150891.0   |
| 2001-06-08 | 151332.0   |
| 2001-06-09 | 151660.0   |
| 2001-06-10 | 152029.0   |
| 2001-06-11 | 152505.0   |
| 2001-06-12 | 152873.0   |
| 2001-06-13 | 153094.0   |
| 2001-06-14 | 153312.0   |
| 2001-06-15 | 153424.0   |
| 2001-06-16 | 153459.0   |
| 2001-06-17 | 153498.0   |
| 2001-06-18 | 153459.0   |
| 2001-06-19 | 153350.0   |
| 2001-06-20 | 153350.0   |
| 2001-06-21 | 153203.0   |
| 2001-06-22 | 152835.0   |
| 2001-06-23 | 152357.0   |
| 2001-06-24 | 151916.0   |
| 2001-06-25 | 151587.0   |
| 2001-06-26 | 151514.0   |
| 2001-06-27 | 151475.0   |
| 2001-06-28 | 151367.0   |
| 2001-06-29 | 151293.0   |
| 2001-06-30 | 151293.0   |
| 2001-07-01 | 151259.0   |
| 2001-07-02 | 151039.0   |
| 2001-07-03 | 150671.0   |
| 2001-07-04 | 150378.0   |
| 2001-07-05 | 149865.0   |
| 2001-07-06 | 148992.0   |
| 2001-07-07 | 148082.0   |
| 2001-07-08 | 147137.0   |
| 2001-07-09 | 146197.0   |
| 2001-07-10 | 145185.0   |
| 2001-07-11 | 144395.0   |
| 2001-07-12 | 143675.0   |
| 2001-07-13 | 143387.0   |
| 2001-07-14 | 143315.0   |
| 2001-07-15 | 143281.0   |
| 2001-07-16 | 142995.0   |
| 2001-07-17 | 142458.0   |
| 2001-07-18 | 141780.0   |
| 2001-07-19 | 141103.0   |
| 2001-07-20 | 140532.0   |
| 2001-07-21 | 139962.0   |
| 2001-07-22 | 139398.0   |
| 2001-07-23 | 138405.0   |
| 2001-07-24 | 137310.0   |
| 2001-07-25 | 136256.0   |
| 2001-07-26 | 135205.0   |
| 2001-07-27 | 134713.0   |
| 2001-07-28 | 134433.0   |
| 2001-07-29 | 134189.0   |
| 2001-07-30 | 133489.0   |
| 2001-07-31 | 132548.0   |
| 2001-08-01 | 131920.0   |
| 2001-08-02 | 131470.0   |
| 2001-08-03 | 131089.0   |
| 2001-08-04 | 130709.0   |
| 2001-08-05 | 130361.0   |
| 2001-08-06 | 130048.0   |
| 2001-08-07 | 129705.0   |
| 2001-08-08 | 129359.0   |
| 2001-08-09 | 129119.0   |
| 2001-08-10 | 129013.0   |
| 2001-08-11 | 128980.0   |
| 2001-08-12 | 128944.0   |
| 2001-08-13 | 128737.0   |
| 2001-08-14 | 128703.0   |
| 2001-08-15 | 128806.0   |
| 2001-08-16 | 129151.0   |
| 2001-08-17 | 129391.0   |
| 2001-08-18 | 129566.0   |
| 2001-08-19 | 129705.0   |
| 2001-08-20 | 129289.0   |
| 2001-08-21 | 128322.0   |
| 2001-08-22 | 127189.0   |
| 2001-08-23 | 125782.0   |
| 2001-08-24 | 124556.0   |
| 2001-08-25 | 124419.0   |
| 2001-08-26 | 124180.0   |
| 2001-08-27 | 123809.0   |
| 2001-08-28 | 123302.0   |
| 2001-08-29 | 122830.0   |
| 2001-08-30 | 122426.0   |
| 2001-08-31 | 121959.0   |
| 2001-09-01 | 121523.0   |
| 2001-09-02 | 121059.0   |
| 2001-09-03 | 120562.0   |
| 2001-09-04 | 120196.0   |
| 2001-09-05 | 119930.0   |
| 2001-09-06 | 119736.0   |
| 2001-09-07 | 119635.0   |
| 2001-09-08 | 119569.0   |
| 2001-09-09 | 119471.0   |
| 2001-09-10 | 119273.0   |
| 2001-09-11 | 118944.0   |
| 2001-09-12 | 118616.0   |
| 2001-09-13 | 118419.0   |
| 2001-09-14 | 118288.0   |
| 2001-09-15 | 118161.0   |
| 2001-09-16 | 117965.0   |
| 2001-09-17 | 117898.0   |
| 2001-09-18 | 117800.0   |
| 2001-09-19 | 117637.0   |
| 2001-09-20 | 117442.0   |
| 2001-09-21 | 117281.0   |
| 2001-09-22 | 117085.0   |
| 2001-09-23 | 116890.0   |
| 2001-09-24 | 116596.0   |
| 2001-09-25 | 116241.0   |
| 2001-09-26 | 115982.0   |
| 2001-09-27 | 115757.0   |
| 2001-09-28 | 115533.0   |
| 2001-09-29 | 115339.0   |
| 2001-09-30 | 115112.0   |
| 2001-10-01 | 115047.0   |
| 2001-10-02 | 115017.0   |
| 2001-10-03 | 115017.0   |
| 2001-10-04 | 114983.0   |
| 2001-10-05 | 114858.0   |
| 2001-10-06 | 114695.0   |
| 2001-10-07 | 114535.0   |
| 2001-10-08 | 114373.0   |
| 2001-10-09 | 114309.0   |
| 2001-10-10 | 114279.0   |
| 2001-10-11 | 114245.0   |
| 2001-10-12 | 114181.0   |
| 2001-10-13 | 114056.0   |
| 2001-10-14 | 113928.0   |
| 2001-10-15 | 113830.0   |
| 2001-10-16 | 113509.0   |
| 2001-10-17 | 112904.0   |
| 2001-10-18 | 112203.0   |
| 2001-10-19 | 111630.0   |
| 2001-10-20 | 111184.0   |
| 2001-10-21 | 110709.0   |
| 2001-10-22 | 110391.0   |
| 2001-10-23 | 110297.0   |
| 2001-10-24 | 110200.0   |
| 2001-10-25 | 110170.0   |
| 2001-10-26 | 110043.0   |
| 2001-10-27 | 109917.0   |
| 2001-10-28 | 109759.0   |
| 2001-10-29 | 109536.0   |
| 2001-10-30 | 109569.0   |
| 2001-10-31 | 109853.0   |
| 2001-11-01 | 110200.0   |
| 2001-11-02 | 110551.0   |
| 2001-11-03 | 110900.0   |
| 2001-11-04 | 111248.0   |
| 2001-11-05 | 111630.0   |
| 2001-11-06 | 111979.0   |
| 2001-11-07 | 112332.0   |
| 2001-11-08 | 112775.0   |
| 2001-11-09 | 113193.0   |
| 2001-11-10 | 113543.0   |
| 2001-11-11 | 113894.0   |
| 2001-11-12 | 114245.0   |
| 2001-11-13 | 114600.0   |
| 2001-11-14 | 114952.0   |
| 2001-11-15 | 115241.0   |
| 2001-11-16 | 115598.0   |
| 2001-11-17 | 115982.0   |
| 2001-11-18 | 116340.0   |
| 2001-11-19 | 116695.0   |
| 2001-11-20 | 117051.0   |
| 2001-11-21 | 117346.0   |
| 2001-11-22 | 117800.0   |
| 2001-11-23 | 118161.0   |
| 2001-11-24 | 118519.0   |
| 2001-11-25 | 118879.0   |
| 2001-11-26 | 119173.0   |
| 2001-11-27 | 119471.0   |
| 2001-11-28 | 119767.0   |
| 2001-11-29 | 120097.0   |
| 2001-11-30 | 120461.0   |
| 2001-12-01 | 120792.0   |
| 2001-12-02 | 121125.0   |
| 2001-12-03 | 121459.0   |
| 2001-12-04 | 121858.0   |
| 2001-12-05 | 122193.0   |
| 2001-12-06 | 122528.0   |
| 2001-12-07 | 122898.0   |
| 2001-12-08 | 123235.0   |
| 2001-12-09 | 123538.0   |
| 2001-12-10 | 123877.0   |
| 2001-12-11 | 124284.0   |
| 2001-12-12 | 124625.0   |
| 2001-12-13 | 124961.0   |
| 2001-12-14 | 125270.0   |
| 2001-12-15 | 125613.0   |
| 2001-12-16 | 125919.0   |
| 2001-12-17 | 126263.0   |
| 2001-12-18 | 126602.0   |
| 2001-12-19 | 126947.0   |
| 2001-12-20 | 127327.0   |
| 2001-12-21 | 127773.0   |
| 2001-12-22 | 128049.0   |
| 2001-12-23 | 128358.0   |
| 2001-12-24 | 128703.0   |
| 2001-12-25 | 129013.0   |
| 2001-12-26 | 129359.0   |
| 2001-12-27 | 129705.0   |
| 2001-12-28 | 130048.0   |
| 2001-12-29 | 130431.0   |
| 2001-12-30 | 130778.0   |
| 2001-12-31 | 131158.0   |
| 2002-01-01 | 131539.0   |
| 2002-01-02 | 131920.0   |
| 2002-01-03 | 132269.0   |
| 2002-01-04 | 132618.0   |
| 2002-01-05 | 133000.0   |
| 2002-01-06 | 133349.0   |
| 2002-01-07 | 133699.0   |
| 2002-01-08 | 134049.0   |
| 2002-01-09 | 134396.0   |
| 2002-01-10 | 134783.0   |
| 2002-01-11 | 135135.0   |
| 2002-01-12 | 135482.0   |
| 2002-01-13 | 135834.0   |
| 2002-01-14 | 136186.0   |
| 2002-01-15 | 136537.0   |
| 2002-01-16 | 136924.0   |
| 2002-01-17 | 137276.0   |
| 2002-01-18 | 137560.0   |
| 2002-01-19 | 137805.0   |
| 2002-01-20 | 138050.0   |
| 2002-01-21 | 138300.0   |
| 2002-01-22 | 138655.0   |
| 2002-01-23 | 138972.0   |
| 2002-01-24 | 139255.0   |
| 2002-01-25 | 139574.0   |
| 2002-01-26 | 139929.0   |
| 2002-01-27 | 140285.0   |
| 2002-01-28 | 140637.0   |
| 2002-01-29 | 140995.0   |
| 2002-01-30 | 141351.0   |
| 2002-01-31 | 141599.0   |
| 2002-02-01 | 141886.0   |
| 2002-02-02 | 142210.0   |
| 2002-02-03 | 142530.0   |
| 2002-02-04 | 142851.0   |
| 2002-02-05 | 143176.0   |
| 2002-02-06 | 143459.0   |
| 2002-02-07 | 143819.0   |
| 2002-02-08 | 144141.0   |
| 2002-02-09 | 144467.0   |
| 2002-02-10 | 144756.0   |
| 2002-02-11 | 145040.0   |
| 2002-02-12 | 145511.0   |
| 2002-02-13 | 145942.0   |
| 2002-02-14 | 146305.0   |
| 2002-02-15 | 146667.0   |
| 2002-02-16 | 147064.0   |
| 2002-02-17 | 147428.0   |
| 2002-02-18 | 147826.0   |
| 2002-02-19 | 148118.0   |
| 2002-02-20 | 148520.0   |
| 2002-02-21 | 148919.0   |
| 2002-02-22 | 149285.0   |
| 2002-02-23 | 149612.0   |
| 2002-02-24 | 149940.0   |
| 2002-02-25 | 150232.0   |
| 2002-02-26 | 150560.0   |
| 2002-02-27 | 150891.0   |
| 2002-02-28 | 151259.0   |
| 2002-03-01 | 151548.0   |
| 2002-03-02 | 151843.0   |
| 2002-03-03 | 152137.0   |
| 2002-03-04 | 152505.0   |
| 2002-03-05 | 152873.0   |
| 2002-03-06 | 153238.0   |
| 2002-03-07 | 153681.0   |
| 2002-03-08 | 154050.0   |
| 2002-03-09 | 154345.0   |
| 2002-03-10 | 154641.0   |
| 2002-03-11 | 155011.0   |
| 2002-03-12 | 155303.0   |
| 2002-03-13 | 155639.0   |
| 2002-03-14 | 155971.0   |
| 2002-03-15 | 156119.0   |
| 2002-03-16 | 156228.0   |
| 2002-03-17 | 156341.0   |
| 2002-03-18 | 156415.0   |
| 2002-03-19 | 156452.0   |
| 2002-03-20 | 156452.0   |
| 2002-03-21 | 156302.0   |
| 2002-03-22 | 156045.0   |
| 2002-03-23 | 155787.0   |
| 2002-03-24 | 155526.0   |
| 2002-03-25 | 155377.0   |
| 2002-03-26 | 155342.0   |
| 2002-03-27 | 155342.0   |
| 2002-03-28 | 155303.0   |
| 2002-03-29 | 155082.0   |
| 2002-03-30 | 154825.0   |
| 2002-03-31 | 154567.0   |
| 2002-04-01 | 154233.0   |
| 2002-04-02 | 153794.0   |
| 2002-04-03 | 153350.0   |
| 2002-04-04 | 152947.0   |
| 2002-04-05 | 152176.0   |
| 2002-04-06 | 151332.0   |
| 2002-04-07 | 150486.0   |
| 2002-04-08 | 149758.0   |
| 2002-04-09 | 148992.0   |
| 2002-04-10 | 148118.0   |
| 2002-04-11 | 147175.0   |
| 2002-04-12 | 146125.0   |
| 2002-04-13 | 144972.0   |
| 2002-04-14 | 143819.0   |
| 2002-04-15 | 142745.0   |
| 2002-04-16 | 141528.0   |
| 2002-04-17 | 140285.0   |
| 2002-04-18 | 139005.0   |
| 2002-04-19 | 137805.0   |
| 2002-04-20 | 136783.0   |
| 2002-04-21 | 135659.0   |
| 2002-04-22 | 134606.0   |
| 2002-04-23 | 133873.0   |
| 2002-04-24 | 133419.0   |
| 2002-04-25 | 133106.0   |
| 2002-04-26 | 132720.0   |
| 2002-04-27 | 132269.0   |
| 2002-04-28 | 131850.0   |
| 2002-04-29 | 131400.0   |
| 2002-04-30 | 130983.0   |
| 2002-05-01 | 130640.0   |
| 2002-05-02 | 130292.0   |
| 2002-05-03 | 129982.0   |
| 2002-05-04 | 129669.0   |
| 2002-05-05 | 129359.0   |
| 2002-05-06 | 129151.0   |
| 2002-05-07 | 128772.0   |
| 2002-05-08 | 127668.0   |
| 2002-05-09 | 126671.0   |
| 2002-05-10 | 125919.0   |
| 2002-05-11 | 125202.0   |
| 2002-05-12 | 124453.0   |
| 2002-05-13 | 123370.0   |
| 2002-05-14 | 122394.0   |
| 2002-05-15 | 121656.0   |
| 2002-05-16 | 121125.0   |
| 2002-05-17 | 120429.0   |
| 2002-05-18 | 119569.0   |
| 2002-05-19 | 118716.0   |
| 2002-05-20 | 117768.0   |
| 2002-05-21 | 116825.0   |
| 2002-05-22 | 115982.0   |
| 2002-05-23 | 115339.0   |
| 2002-05-24 | 114793.0   |
| 2002-05-25 | 114150.0   |
| 2002-05-26 | 113445.0   |
| 2002-05-27 | 112809.0   |
| 2002-05-28 | 112203.0   |
| 2002-05-29 | 111664.0   |
| 2002-05-30 | 111090.0   |
| 2002-05-31 | 110264.0   |
| 2002-06-01 | 109443.0   |
| 2002-06-02 | 108683.0   |
| 2002-06-03 | 107867.0   |
| 2002-06-04 | 107020.0   |
| 2002-06-05 | 106208.0   |
| 2002-06-06 | 105396.0   |
| 2002-06-07 | 104804.0   |
| 2002-06-08 | 104028.0   |
| 2002-06-09 | 103378.0   |
| 2002-06-10 | 102699.0   |
| 2002-06-11 | 102023.0   |
| 2002-06-12 | 101196.0   |
| 2002-06-13 | 100494.0   |
| 2002-06-14 | 99794.0    |
| 2002-06-15 | 99127.0    |
| 2002-06-16 | 98582.0    |
| 2002-06-17 | 98192.0    |
| 2002-06-18 | 97950.0    |
| 2002-06-19 | 97653.0    |
| 2002-06-20 | 97351.0    |
| 2002-06-21 | 97380.0    |
| 2002-06-22 | 97561.0    |
| 2002-06-23 | 97773.0    |
| 2002-06-24 | 98162.0    |
| 2002-06-25 | 98373.0    |
| 2002-06-26 | 98433.0    |
| 2002-06-27 | 98312.0    |
| 2002-06-28 | 98312.0    |
| 2002-06-29 | 98312.0    |
| 2002-06-30 | 98312.0    |
| 2002-07-01 | 98071.0    |
| 2002-07-02 | 97653.0    |
| 2002-07-03 | 97320.0    |
| 2002-07-04 | 97023.0    |
| 2002-07-05 | 96782.0    |
| 2002-07-06 | 96543.0    |
| 2002-07-07 | 96304.0    |
| 2002-07-08 | 96244.0    |
| 2002-07-09 | 96065.0    |
| 2002-07-10 | 95678.0    |
| 2002-07-11 | 95262.0    |
| 2002-07-12 | 94876.0    |
| 2002-07-13 | 94491.0    |
| 2002-07-14 | 94077.0    |
| 2002-07-15 | 93635.0    |
| 2002-07-16 | 93281.0    |
| 2002-07-17 | 92899.0    |
| 2002-07-18 | 92488.0    |
| 2002-07-19 | 91991.0    |
| 2002-07-20 | 91466.0    |
| 2002-07-21 | 90884.0    |
| 2002-07-22 | 91204.0    |
| 2002-07-23 | 92108.0    |
| 2002-07-24 | 92402.0    |
| 2002-07-25 | 92402.0    |
| 2002-07-26 | 92167.0    |
| 2002-07-27 | 91902.0    |
| 2002-07-28 | 91582.0    |
| 2002-07-29 | 91002.0    |
| 2002-07-30 | 90276.0    |
| 2002-07-31 | 89696.0    |
| 2002-08-01 | 89060.0    |
| 2002-08-02 | 88572.0    |
| 2002-08-03 | 88399.0    |
| 2002-08-04 | 88457.0    |
| 2002-08-05 | 88833.0    |
| 2002-08-06 | 89611.0    |
| 2002-08-07 | 89839.0    |
| 2002-08-08 | 89870.0    |
| 2002-08-09 | 89523.0    |
| 2002-08-10 | 88975.0    |
| 2002-08-11 | 88372.0    |
| 2002-08-12 | 87514.0    |
| 2002-08-13 | 86373.0    |
| 2002-08-14 | 85184.0    |
| 2002-08-15 | 83836.0    |
| 2002-08-16 | 82193.0    |
| 2002-08-17 | 80483.0    |
| 2002-08-18 | 78765.0    |
| 2002-08-19 | 77147.0    |
| 2002-08-20 | 75737.0    |
| 2002-08-21 | 73947.0    |
| 2002-08-22 | 72160.0    |
| 2002-08-23 | 70552.0    |
| 2002-08-24 | 69038.0    |
| 2002-08-25 | 67544.0    |
| 2002-08-26 | 66246.0    |
| 2002-08-27 | 64799.0    |
| 2002-08-28 | 63398.0    |
| 2002-08-29 | 62367.0    |
| 2002-08-30 | 61402.0    |
| 2002-08-31 | 60484.0    |
| 2002-09-01 | 59613.0    |
| 2002-09-02 | 58871.0    |
| 2002-09-03 | 58124.0    |
| 2002-09-04 | 57263.0    |
| 2002-09-05 | 55899.0    |
| 2002-09-06 | 54631.0    |
| 2002-09-07 | 53483.0    |
| 2002-09-08 | 52489.0    |
| 2002-09-09 | 51472.0    |
| 2002-09-10 | 51452.0    |
| 2002-09-11 | 51663.0    |
| 2002-09-12 | 51529.0    |
| 2002-09-13 | 51357.0    |
| 2002-09-14 | 51186.0    |
| 2002-09-15 | 51014.0    |
| 2002-09-16 | 50523.0    |
| 2002-09-17 | 49884.0    |
| 2002-09-18 | 49437.0    |
| 2002-09-19 | 49382.0    |
| 2002-09-20 | 49382.0    |
| 2002-09-21 | 49382.0    |
| 2002-09-22 | 49400.0    |
| 2002-09-23 | 49400.0    |
| 2002-09-24 | 49382.0    |
| 2002-09-25 | 49160.0    |
| 2002-09-26 | 48701.0    |
| 2002-09-27 | 48300.0    |
| 2002-09-28 | 47957.0    |
| 2002-09-29 | 47616.0    |
| 2002-09-30 | 47225.0    |
| 2002-10-01 | 46855.0    |
| 2002-10-02 | 46540.0    |
| 2002-10-03 | 46279.0    |
| 2002-10-04 | 45968.0    |
| 2002-10-05 | 45658.0    |
| 2002-10-06 | 45333.0    |
| 2002-10-07 | 45078.0    |
| 2002-10-08 | 44690.0    |
| 2002-10-09 | 44222.0    |
| 2002-10-10 | 43909.0    |
| 2002-10-11 | 43549.0    |
| 2002-10-12 | 43240.0    |
| 2002-10-13 | 42934.0    |
| 2002-10-14 | 42614.0    |
| 2002-10-15 | 42249.0    |
| 2002-10-16 | 41902.0    |
| 2002-10-17 | 41573.0    |
| 2002-10-18 | 41417.0    |
| 2002-10-19 | 41340.0    |
| 2002-10-20 | 41263.0    |
| 2002-10-21 | 41247.0    |
| 2002-10-22 | 41278.0    |
| 2002-10-23 | 41309.0    |
| 2002-10-24 | 41340.0    |
| 2002-10-25 | 41371.0    |
| 2002-10-26 | 41448.0    |
| 2002-10-27 | 41511.0    |
| 2002-10-28 | 41573.0    |
| 2002-10-29 | 41636.0    |
| 2002-10-30 | 41698.0    |
| 2002-10-31 | 41729.0    |
| 2002-11-01 | 41776.0    |
| 2002-11-02 | 41839.0    |
| 2002-11-03 | 41886.0    |
| 2002-11-04 | 41918.0    |
| 2002-11-05 | 41918.0    |
| 2002-11-06 | 41965.0    |
| 2002-11-07 | 41949.0    |
| 2002-11-08 | 42138.0    |
| 2002-11-09 | 42264.0    |
| 2002-11-10 | 42391.0    |
| 2002-11-11 | 42503.0    |
| 2002-11-12 | 42550.0    |
| 2002-11-13 | 42566.0    |
| 2002-11-14 | 42582.0    |
| 2002-11-15 | 42597.0    |
| 2002-11-16 | 42629.0    |
| 2002-11-17 | 42661.0    |
| 2002-11-18 | 42693.0    |
| 2002-11-19 | 42710.0    |
| 2002-11-20 | 42725.0    |
| 2002-11-21 | 42774.0    |
| 2002-11-22 | 42789.0    |
| 2002-11-23 | 42789.0    |
| 2002-11-24 | 42789.0    |
| 2002-11-25 | 42886.0    |
| 2002-11-26 | 42950.0    |
| 2002-11-27 | 42982.0    |
| 2002-11-28 | 42998.0    |
| 2002-11-29 | 43030.0    |
| 2002-11-30 | 43062.0    |
| 2002-12-01 | 43079.0    |
| 2002-12-02 | 43143.0    |
| 2002-12-03 | 43224.0    |
| 2002-12-04 | 43305.0    |
| 2002-12-05 | 43353.0    |
| 2002-12-06 | 43386.0    |
| 2002-12-07 | 43402.0    |
| 2002-12-08 | 43418.0    |
| 2002-12-09 | 43467.0    |
| 2002-12-10 | 43499.0    |
| 2002-12-11 | 43516.0    |
| 2002-12-12 | 43532.0    |
| 2002-12-13 | 43581.0    |
| 2002-12-14 | 43614.0    |
| 2002-12-15 | 43630.0    |
| 2002-12-16 | 43712.0    |
| 2002-12-17 | 43745.0    |
| 2002-12-18 | 43745.0    |
| 2002-12-19 | 43761.0    |
| 2002-12-20 | 43728.0    |
| 2002-12-21 | 43695.0    |
| 2002-12-22 | 43679.0    |
| 2002-12-23 | 43695.0    |
| 2002-12-24 | 43695.0    |
| 2002-12-25 | 43728.0    |
| 2002-12-26 | 43761.0    |
| 2002-12-27 | 43745.0    |
| 2002-12-28 | 43745.0    |
| 2002-12-29 | 43761.0    |
| 2002-12-30 | 43745.0    |
| 2002-12-31 | 43745.0    |
| 2003-01-01 | 43761.0    |
| 2003-01-02 | 43794.0    |
| 2003-01-03 | 43777.0    |
| 2003-01-04 | 43777.0    |
| 2003-01-05 | 43810.0    |
| 2003-01-06 | 43843.0    |
| 2003-01-07 | 43876.0    |
| 2003-01-08 | 43860.0    |
| 2003-01-09 | 43892.0    |
| 2003-01-10 | 43925.0    |
| 2003-01-11 | 43925.0    |
| 2003-01-12 | 43958.0    |
| 2003-01-13 | 44008.0    |
| 2003-01-14 | 44041.0    |
| 2003-01-15 | 44057.0    |
| 2003-01-16 | 44057.0    |
| 2003-01-17 | 44057.0    |
| 2003-01-18 | 44024.0    |
| 2003-01-19 | 44024.0    |
| 2003-01-20 | 44008.0    |
| 2003-01-21 | 43991.0    |
| 2003-01-22 | 43974.0    |
| 2003-01-23 | 43991.0    |
| 2003-01-24 | 43991.0    |
| 2003-01-25 | 43991.0    |
| 2003-01-26 | 43974.0    |
| 2003-01-27 | 43958.0    |
| 2003-01-28 | 43925.0    |
| 2003-01-29 | 43909.0    |
| 2003-01-30 | 43876.0    |
| 2003-01-31 | 43876.0    |
| 2003-02-01 | 43827.0    |
| 2003-02-02 | 43794.0    |
| 2003-02-03 | 43761.0    |
| 2003-02-04 | 43712.0    |
| 2003-02-05 | 43663.0    |
| 2003-02-06 | 43630.0    |
| 2003-02-07 | 43581.0    |
| 2003-02-08 | 43532.0    |
| 2003-02-09 | 43483.0    |
| 2003-02-10 | 43451.0    |
| 2003-02-11 | 43418.0    |
| 2003-02-12 | 43386.0    |
| 2003-02-13 | 43434.0    |
| 2003-02-14 | 43434.0    |
| 2003-02-15 | 43418.0    |
| 2003-02-16 | 43418.0    |
| 2003-02-17 | 43402.0    |
| 2003-02-18 | 43402.0    |
| 2003-02-19 | 43386.0    |
| 2003-02-20 | 43369.0    |
| 2003-02-21 | 43321.0    |
| 2003-02-22 | 43288.0    |
| 2003-02-23 | 43273.0    |
| 2003-02-24 | 43240.0    |
| 2003-02-25 | 43240.0    |
| 2003-02-26 | 43256.0    |
| 2003-02-27 | 43273.0    |
| 2003-02-28 | 43273.0    |
| 2003-03-01 | 43273.0    |
| 2003-03-02 | 43256.0    |
| 2003-03-03 | 43240.0    |
| 2003-03-04 | 43224.0    |
| 2003-03-05 | 43191.0    |
| 2003-03-06 | 43143.0    |
| 2003-03-07 | 43143.0    |
| 2003-03-08 | 43191.0    |
| 2003-03-09 | 43451.0    |
| 2003-03-10 | 43745.0    |
| 2003-03-11 | 43942.0    |
| 2003-03-12 | 44074.0    |
| 2003-03-13 | 43991.0    |
| 2003-03-14 | 43843.0    |
| 2003-03-15 | 43647.0    |
| 2003-03-16 | 43467.0    |
| 2003-03-17 | 43434.0    |
| 2003-03-18 | 43614.0    |
| 2003-03-19 | 43810.0    |
| 2003-03-20 | 43942.0    |
| 2003-03-21 | 44074.0    |
| 2003-03-22 | 44157.0    |
| 2003-03-23 | 44239.0    |
| 2003-03-24 | 44222.0    |
| 2003-03-25 | 44091.0    |
| 2003-03-26 | 43909.0    |
| 2003-03-27 | 43647.0    |
| 2003-03-28 | 43499.0    |
| 2003-03-29 | 43451.0    |
| 2003-03-30 | 43418.0    |
| 2003-03-31 | 43143.0    |
| 2003-04-01 | 43046.0    |
| 2003-04-02 | 43046.0    |
| 2003-04-03 | 43062.0    |
| 2003-04-04 | 43111.0    |
| 2003-04-05 | 43176.0    |
| 2003-04-06 | 43224.0    |
| 2003-04-07 | 43288.0    |
| 2003-04-08 | 43273.0    |
| 2003-04-09 | 43256.0    |
| 2003-04-10 | 43256.0    |
| 2003-04-11 | 43434.0    |
| 2003-04-12 | 43695.0    |
| 2003-04-13 | 43958.0    |
| 2003-04-14 | 44124.0    |
| 2003-04-15 | 44306.0    |
| 2003-04-16 | 44540.0    |
| 2003-04-17 | 44540.0    |
| 2003-04-18 | 44506.0    |
| 2003-04-19 | 44540.0    |
| 2003-04-20 | 44556.0    |
| 2003-04-21 | 44724.0    |
| 2003-04-22 | 44977.0    |
| 2003-04-23 | 45197.0    |
| 2003-04-24 | 45333.0    |
| 2003-04-25 | 45452.0    |
| 2003-04-26 | 45555.0    |
| 2003-04-27 | 45795.0    |
| 2003-04-28 | 46019.0    |
| 2003-04-29 | 46175.0    |
| 2003-04-30 | 46175.0    |
| 2003-05-01 | 46071.0    |
| 2003-05-02 | 45881.0    |
| 2003-05-03 | 45778.0    |
| 2003-05-04 | 45623.0    |
| 2003-05-05 | 45299.0    |
| 2003-05-06 | 45282.0    |
| 2003-05-07 | 45367.0    |
| 2003-05-08 | 45350.0    |
| 2003-05-09 | 45197.0    |
| 2003-05-10 | 45180.0    |
| 2003-05-11 | 45265.0    |
| 2003-05-12 | 45197.0    |
| 2003-05-13 | 44523.0    |
| 2003-05-14 | 43338.0    |
| 2003-05-15 | 42582.0    |
| 2003-05-16 | 42614.0    |
| 2003-05-17 | 42757.0    |
| 2003-05-18 | 43046.0    |
| 2003-05-19 | 43208.0    |
| 2003-05-20 | 43483.0    |
| 2003-05-21 | 43614.0    |
| 2003-05-22 | 43663.0    |
| 2003-05-23 | 43728.0    |
| 2003-05-24 | 44373.0    |
| 2003-05-25 | 45231.0    |
| 2003-05-26 | 46071.0    |
| 2003-05-27 | 46715.0    |
| 2003-05-28 | 46943.0    |
| 2003-05-29 | 46978.0    |
| 2003-05-30 | 46996.0    |
| 2003-05-31 | 46996.0    |
| 2003-06-01 | 46960.0    |
| 2003-06-02 | 46908.0    |
| 2003-06-03 | 46873.0    |
| 2003-06-04 | 46802.0    |
| 2003-06-05 | 46557.0    |
| 2003-06-06 | 46383.0    |
| 2003-06-07 | 46175.0    |
| 2003-06-08 | 45692.0    |
| 2003-06-09 | 45180.0    |
| 2003-06-10 | 44673.0    |
| 2003-06-11 | 44041.0    |
| 2003-06-12 | 43273.0    |
| 2003-06-13 | 42853.0    |
| 2003-06-14 | 42597.0    |
| 2003-06-15 | 42122.0    |
| 2003-06-16 | 41855.0    |
| 2003-06-17 | 41807.0    |
| 2003-06-18 | 42012.0    |
| 2003-06-19 | 42249.0    |
| 2003-06-20 | 42264.0    |
| 2003-06-21 | 42471.0    |
| 2003-06-22 | 42838.0    |
| 2003-06-23 | 43111.0    |
| 2003-06-24 | 43224.0    |
| 2003-06-25 | 43224.0    |
| 2003-06-26 | 43191.0    |
| 2003-06-27 | 43224.0    |
| 2003-06-28 | 43321.0    |
| 2003-06-29 | 43079.0    |
| 2003-06-30 | 43273.0    |
| 2003-07-01 | 43581.0    |
| 2003-07-02 | 43728.0    |
| 2003-07-03 | 43860.0    |
| 2003-07-04 | 43991.0    |
| 2003-07-05 | 44140.0    |
| 2003-07-06 | 44289.0    |
| 2003-07-07 | 44473.0    |
| 2003-07-08 | 44673.0    |
| 2003-07-09 | 44740.0    |
| 2003-07-10 | 44841.0    |
| 2003-07-11 | 44892.0    |
| 2003-07-12 | 45180.0    |
| 2003-07-13 | 45470.0    |
| 2003-07-14 | 45726.0    |
| 2003-07-15 | 46002.0    |
| 2003-07-16 | 46313.0    |
| 2003-07-17 | 46749.0    |
| 2003-07-18 | 47296.0    |
| 2003-07-19 | 47867.0    |
| 2003-07-20 | 48428.0    |
| 2003-07-21 | 49086.0    |
| 2003-07-22 | 49828.0    |
| 2003-07-23 | 50636.0    |
| 2003-07-24 | 51490.0    |
| 2003-07-25 | 52123.0    |
| 2003-07-26 | 52994.0    |
| 2003-07-27 | 54094.0    |
| 2003-07-28 | 55393.0    |
| 2003-07-29 | 56508.0    |
| 2003-07-30 | 57447.0    |
| 2003-07-31 | 58350.0    |
| 2003-08-01 | 59272.0    |
| 2003-08-02 | 60133.0    |
| 2003-08-03 | 61266.0    |
| 2003-08-04 | 62460.0    |
| 2003-08-05 | 63422.0    |
| 2003-08-06 | 64180.0    |
| 2003-08-07 | 65014.0    |
| 2003-08-08 | 65783.0    |
| 2003-08-09 | 67125.0    |
| 2003-08-10 | 68962.0    |
| 2003-08-11 | 70651.0    |
| 2003-08-12 | 71879.0    |
| 2003-08-13 | 72882.0    |
| 2003-08-14 | 73064.0    |
| 2003-08-15 | 72675.0    |
| 2003-08-16 | 72315.0    |
| 2003-08-17 | 71979.0    |
| 2003-08-18 | 71749.0    |
| 2003-08-19 | 71544.0    |
| 2003-08-20 | 71264.0    |
| 2003-08-21 | 71008.0    |
| 2003-08-22 | 70678.0    |
| 2003-08-23 | 70298.0    |
| 2003-08-24 | 69919.0    |
| 2003-08-25 | 69387.0    |
| 2003-08-26 | 68513.0    |
| 2003-08-27 | 67567.0    |
| 2003-08-28 | 66977.0    |
| 2003-08-29 | 66781.0    |
| 2003-08-30 | 66683.0    |
| 2003-08-31 | 66610.0    |
| 2003-09-01 | 66512.0    |
| 2003-09-02 | 66512.0    |
| 2003-09-03 | 66610.0    |
| 2003-09-04 | 66830.0    |
| 2003-09-05 | 66977.0    |
| 2003-09-06 | 67050.0    |
| 2003-09-07 | 67125.0    |
| 2003-09-08 | 66977.0    |
| 2003-09-09 | 68213.0    |
| 2003-09-10 | 69666.0    |
| 2003-09-11 | 69943.0    |
| 2003-09-12 | 69741.0    |
| 2003-09-13 | 69515.0    |
| 2003-09-14 | 69313.0    |
| 2003-09-15 | 69263.0    |
| 2003-09-16 | 69213.0    |
| 2003-09-17 | 69088.0    |
| 2003-09-18 | 68837.0    |
| 2003-09-19 | 68463.0    |
| 2003-09-20 | 68064.0    |
| 2003-09-21 | 67643.0    |
| 2003-09-22 | 67223.0    |
| 2003-09-23 | 66879.0    |
| 2003-09-24 | 66512.0    |
| 2003-09-25 | 66099.0    |
| 2003-09-26 | 65808.0    |
| 2003-09-27 | 65592.0    |
| 2003-09-28 | 65374.0    |
| 2003-09-29 | 65182.0    |
| 2003-09-30 | 65040.0    |
| 2003-10-01 | 65040.0    |
| 2003-10-02 | 65133.0    |
| 2003-10-03 | 65158.0    |
| 2003-10-04 | 65158.0    |
| 2003-10-05 | 65133.0    |
| 2003-10-06 | 65110.0    |
| 2003-10-07 | 65350.0    |
| 2003-10-08 | 65592.0    |
| 2003-10-09 | 65615.0    |
| 2003-10-10 | 65615.0    |
| 2003-10-11 | 65615.0    |
| 2003-10-12 | 65615.0    |
| 2003-10-13 | 65592.0    |
| 2003-10-14 | 65447.0    |
| 2003-10-15 | 65422.0    |
| 2003-10-16 | 65543.0    |
| 2003-10-17 | 65641.0    |
| 2003-10-18 | 65711.0    |
| 2003-10-19 | 65783.0    |
| 2003-10-20 | 65832.0    |
| 2003-10-21 | 65880.0    |
| 2003-10-22 | 65905.0    |
| 2003-10-23 | 65905.0    |
| 2003-10-24 | 65905.0    |
| 2003-10-25 | 65905.0    |
| 2003-10-26 | 65905.0    |
| 2003-10-27 | 65953.0    |
| 2003-10-28 | 66074.0    |
| 2003-10-29 | 66246.0    |
| 2003-10-30 | 66415.0    |
| 2003-10-31 | 66634.0    |
| 2003-11-01 | 66856.0    |
| 2003-11-02 | 67076.0    |
| 2003-11-03 | 67149.0    |
| 2003-11-04 | 67322.0    |
| 2003-11-05 | 67445.0    |
| 2003-11-06 | 67517.0    |
| 2003-11-07 | 67593.0    |
| 2003-11-08 | 67593.0    |
| 2003-11-09 | 67617.0    |
| 2003-11-10 | 67667.0    |
| 2003-11-11 | 67667.0    |
| 2003-11-12 | 67716.0    |
| 2003-11-13 | 67865.0    |
| 2003-11-14 | 67964.0    |
| 2003-11-15 | 67990.0    |
| 2003-11-16 | 68014.0    |
| 2003-11-17 | 68090.0    |
| 2003-11-18 | 68137.0    |
| 2003-11-19 | 68187.0    |
| 2003-11-20 | 68238.0    |
| 2003-11-21 | 68263.0    |
| 2003-11-22 | 68263.0    |
| 2003-11-23 | 68287.0    |
| 2003-11-24 | 68313.0    |
| 2003-11-25 | 68387.0    |
| 2003-11-26 | 68437.0    |
| 2003-11-27 | 68463.0    |
| 2003-11-28 | 68513.0    |
| 2003-11-29 | 68563.0    |
| 2003-11-30 | 68613.0    |
| 2003-12-01 | 68664.0    |
| 2003-12-02 | 68737.0    |
| 2003-12-03 | 68787.0    |
| 2003-12-04 | 68862.0    |
| 2003-12-05 | 68937.0    |
| 2003-12-06 | 69012.0    |
| 2003-12-07 | 69088.0    |
| 2003-12-08 | 69239.0    |
| 2003-12-09 | 69313.0    |
| 2003-12-10 | 69387.0    |
| 2003-12-11 | 69438.0    |
| 2003-12-12 | 69489.0    |
| 2003-12-13 | 69539.0    |
| 2003-12-14 | 69616.0    |
| 2003-12-15 | 69640.0    |
| 2003-12-16 | 69842.0    |
| 2003-12-17 | 70068.0    |
| 2003-12-18 | 70373.0    |
| 2003-12-19 | 70627.0    |
| 2003-12-20 | 70830.0    |
| 2003-12-21 | 71034.0    |
| 2003-12-22 | 71161.0    |
| 2003-12-23 | 71212.0    |
| 2003-12-24 | 71287.0    |
| 2003-12-25 | 71391.0    |
| 2003-12-26 | 71519.0    |
| 2003-12-27 | 71595.0    |
| 2003-12-28 | 71852.0    |
| 2003-12-29 | 72212.0    |
| 2003-12-30 | 72571.0    |
| 2003-12-31 | 72934.0    |
| 2004-01-01 | 73349.0    |
| 2004-01-02 | 73766.0    |
| 2004-01-03 | 74182.0    |
| 2004-01-04 | 74602.0    |
| 2004-01-05 | 74943.0    |
| 2004-01-06 | 75418.0    |
| 2004-01-07 | 75921.0    |
| 2004-01-08 | 76372.0    |
| 2004-01-09 | 76772.0    |
| 2004-01-10 | 77201.0    |
| 2004-01-11 | 77631.0    |
| 2004-01-12 | 78061.0    |
| 2004-01-13 | 78469.0    |
| 2004-01-14 | 78901.0    |
| 2004-01-15 | 79307.0    |
| 2004-01-16 | 79635.0    |
| 2004-01-17 | 79963.0    |
| 2004-01-18 | 80292.0    |
| 2004-01-19 | 80619.0    |
| 2004-01-20 | 81060.0    |
| 2004-01-21 | 81473.0    |
| 2004-01-22 | 81890.0    |
| 2004-01-23 | 82276.0    |
| 2004-01-24 | 82635.0    |
| 2004-01-25 | 82999.0    |
| 2004-01-26 | 83305.0    |
| 2004-01-27 | 83443.0    |
| 2004-01-28 | 83696.0    |
| 2004-01-29 | 84172.0    |
| 2004-01-30 | 84593.0    |
| 2004-01-31 | 84958.0    |
| 2004-02-01 | 85354.0    |
| 2004-02-02 | 85721.0    |
| 2004-02-03 | 86118.0    |
| 2004-02-04 | 86459.0    |
| 2004-02-05 | 86828.0    |
| 2004-02-06 | 87141.0    |
| 2004-02-07 | 87457.0    |
| 2004-02-08 | 87798.0    |
| 2004-02-09 | 88172.0    |
| 2004-02-10 | 88515.0    |
| 2004-02-11 | 88890.0    |
| 2004-02-12 | 89292.0    |
| 2004-02-13 | 89669.0    |
| 2004-02-14 | 90014.0    |
| 2004-02-15 | 90392.0    |
| 2004-02-16 | 90738.0    |
| 2004-02-17 | 91029.0    |
| 2004-02-18 | 91407.0    |
| 2004-02-19 | 91847.0    |
| 2004-02-20 | 92225.0    |
| 2004-02-21 | 92751.0    |
| 2004-02-22 | 93312.0    |
| 2004-02-23 | 93753.0    |
| 2004-02-24 | 94077.0    |
| 2004-02-25 | 94373.0    |
| 2004-02-26 | 94789.0    |
| 2004-02-27 | 95173.0    |
| 2004-02-28 | 95531.0    |
| 2004-02-29 | 95886.0    |
| 2004-03-01 | 96276.0    |
| 2004-03-02 | 96603.0    |
| 2004-03-03 | 96903.0    |
| 2004-03-04 | 97259.0    |
| 2004-03-05 | 97592.0    |
| 2004-03-06 | 97921.0    |
| 2004-03-07 | 98252.0    |
| 2004-03-08 | 98735.0    |
| 2004-03-09 | 99220.0    |
| 2004-03-10 | 99612.0    |
| 2004-03-11 | 100067.0   |
| 2004-03-12 | 100433.0   |
| 2004-03-13 | 100739.0   |
| 2004-03-14 | 101041.0   |
| 2004-03-15 | 101380.0   |
| 2004-03-16 | 101683.0   |
| 2004-03-17 | 101930.0   |
| 2004-03-18 | 102237.0   |
| 2004-03-19 | 102574.0   |
| 2004-03-20 | 102946.0   |
| 2004-03-21 | 103284.0   |
| 2004-03-22 | 103751.0   |
| 2004-03-23 | 104120.0   |
| 2004-03-24 | 104618.0   |
| 2004-03-25 | 105178.0   |
| 2004-03-26 | 105645.0   |
| 2004-03-27 | 106050.0   |
| 2004-03-28 | 106488.0   |
| 2004-03-29 | 106802.0   |
| 2004-03-30 | 107020.0   |
| 2004-03-31 | 107271.0   |
| 2004-04-01 | 107490.0   |
| 2004-04-02 | 107960.0   |
| 2004-04-03 | 108620.0   |
| 2004-04-04 | 109253.0   |
| 2004-04-05 | 109759.0   |
| 2004-04-06 | 110234.0   |
| 2004-04-07 | 110870.0   |
| 2004-04-08 | 111821.0   |
| 2004-04-09 | 112872.0   |
| 2004-04-10 | 113928.0   |
| 2004-04-11 | 114983.0   |
| 2004-04-12 | 115951.0   |
| 2004-04-13 | 116791.0   |
| 2004-04-14 | 117538.0   |
| 2004-04-15 | 118257.0   |
| 2004-04-16 | 118650.0   |
| 2004-04-17 | 118848.0   |
| 2004-04-18 | 119010.0   |
| 2004-04-19 | 119107.0   |
| 2004-04-20 | 119339.0   |
| 2004-04-21 | 119899.0   |
| 2004-04-22 | 120362.0   |
| 2004-04-23 | 120957.0   |
| 2004-04-24 | 121625.0   |
| 2004-04-25 | 122295.0   |
| 2004-04-26 | 123001.0   |
| 2004-04-27 | 123709.0   |
| 2004-04-28 | 124556.0   |
| 2004-04-29 | 125577.0   |
| 2004-04-30 | 126740.0   |
| 2004-05-01 | 127911.0   |
| 2004-05-02 | 129082.0   |
| 2004-05-03 | 129982.0   |
| 2004-05-04 | 130848.0   |
| 2004-05-05 | 131576.0   |
| 2004-05-06 | 132306.0   |
| 2004-05-07 | 133419.0   |
| 2004-05-08 | 134713.0   |
| 2004-05-09 | 136012.0   |
| 2004-05-10 | 135871.0   |
| 2004-05-11 | 134817.0   |
| 2004-05-12 | 134994.0   |
| 2004-05-13 | 135975.0   |
| 2004-05-14 | 136608.0   |
| 2004-05-15 | 136219.0   |
| 2004-05-16 | 136219.0   |
| 2004-05-17 | 136467.0   |
| 2004-05-18 | 136572.0   |
| 2004-05-19 | 136608.0   |
| 2004-05-20 | 136501.0   |
| 2004-05-21 | 136256.0   |
| 2004-05-22 | 136115.0   |
| 2004-05-23 | 135904.0   |
| 2004-05-24 | 135730.0   |
| 2004-05-25 | 135730.0   |
| 2004-05-26 | 135589.0   |
| 2004-05-27 | 135341.0   |
| 2004-05-28 | 135168.0   |
| 2004-05-29 | 135098.0   |
| 2004-05-30 | 135028.0   |
| 2004-05-31 | 134957.0   |
| 2004-06-01 | 134817.0   |
| 2004-06-02 | 134783.0   |
| 2004-06-03 | 134817.0   |
| 2004-06-04 | 134713.0   |
| 2004-06-05 | 134643.0   |
| 2004-06-06 | 134713.0   |
| 2004-06-07 | 134676.0   |
| 2004-06-08 | 134466.0   |
| 2004-06-09 | 134363.0   |
| 2004-06-10 | 134223.0   |
| 2004-06-11 | 134049.0   |
| 2004-06-12 | 133873.0   |
| 2004-06-13 | 133559.0   |
| 2004-06-14 | 133106.0   |
| 2004-06-15 | 132651.0   |
| 2004-06-16 | 132200.0   |
| 2004-06-17 | 131748.0   |
| 2004-06-18 | 131158.0   |
| 2004-06-19 | 130292.0   |
| 2004-06-20 | 129289.0   |
| 2004-06-21 | 128391.0   |
| 2004-06-22 | 127806.0   |
| 2004-06-23 | 127736.0   |
| 2004-06-24 | 127599.0   |
| 2004-06-25 | 127599.0   |
| 2004-06-26 | 127736.0   |
| 2004-06-27 | 127944.0   |
| 2004-06-28 | 128256.0   |
| 2004-06-29 | 128772.0   |
| 2004-06-30 | 128944.0   |
| 2004-07-01 | 128806.0   |
| 2004-07-02 | 129013.0   |
| 2004-07-03 | 129391.0   |
| 2004-07-04 | 129738.0   |
| 2004-07-05 | 130084.0   |
| 2004-07-06 | 130153.0   |
| 2004-07-07 | 130048.0   |
| 2004-07-08 | 129982.0   |
| 2004-07-09 | 129946.0   |
| 2004-07-10 | 129844.0   |
| 2004-07-11 | 129775.0   |
| 2004-07-12 | 129738.0   |
| 2004-07-13 | 129705.0   |
| 2004-07-14 | 129635.0   |
| 2004-07-15 | 129600.0   |
| 2004-07-16 | 129566.0   |
| 2004-07-17 | 129566.0   |
| 2004-07-18 | 129566.0   |
| 2004-07-19 | 129600.0   |
| 2004-07-20 | 129669.0   |
| 2004-07-21 | 129600.0   |
| 2004-07-22 | 129460.0   |
| 2004-07-23 | 129635.0   |
| 2004-07-24 | 129982.0   |
| 2004-07-25 | 130395.0   |
| 2004-07-26 | 130742.0   |
| 2004-07-27 | 130950.0   |
| 2004-07-28 | 130881.0   |
| 2004-07-29 | 130570.0   |
| 2004-07-30 | 130640.0   |
| 2004-07-31 | 130742.0   |
| 2004-08-01 | 131297.0   |
| 2004-08-02 | 131367.0   |
| 2004-08-03 | 131437.0   |
| 2004-08-04 | 131437.0   |
| 2004-08-05 | 131715.0   |
| 2004-08-06 | 131748.0   |
| 2004-08-07 | 131646.0   |
| 2004-08-08 | 131539.0   |
| 2004-08-09 | 131331.0   |
| 2004-08-10 | 131089.0   |
| 2004-08-11 | 130742.0   |
| 2004-08-12 | 130186.0   |
| 2004-08-13 | 129877.0   |
| 2004-08-14 | 129705.0   |
| 2004-08-15 | 129531.0   |
| 2004-08-16 | 129600.0   |
| 2004-08-17 | 129635.0   |
| 2004-08-18 | 129322.0   |
| 2004-08-19 | 128875.0   |
| 2004-08-20 | 128460.0   |
| 2004-08-21 | 128118.0   |
| 2004-08-22 | 127773.0   |
| 2004-08-23 | 127497.0   |
| 2004-08-24 | 127359.0   |
| 2004-08-25 | 127084.0   |
| 2004-08-26 | 126877.0   |
| 2004-08-27 | 126808.0   |
| 2004-08-28 | 126776.0   |
| 2004-08-29 | 126740.0   |
| 2004-08-30 | 126638.0   |
| 2004-08-31 | 126638.0   |
| 2004-09-01 | 126776.0   |
| 2004-09-02 | 126982.0   |
| 2004-09-03 | 127120.0   |
| 2004-09-04 | 127189.0   |
| 2004-09-05 | 127258.0   |
| 2004-09-06 | 127291.0   |
| 2004-09-07 | 126740.0   |
| 2004-09-08 | 125714.0   |
| 2004-09-09 | 124487.0   |
| 2004-09-10 | 123505.0   |
| 2004-09-11 | 122628.0   |
| 2004-09-12 | 121790.0   |
| 2004-09-13 | 120957.0   |
| 2004-09-14 | 120230.0   |
| 2004-09-15 | 119339.0   |
| 2004-09-16 | 118484.0   |
| 2004-09-17 | 117800.0   |
| 2004-09-18 | 117151.0   |
| 2004-09-19 | 116630.0   |
| 2004-09-20 | 116145.0   |
| 2004-09-21 | 115852.0   |
| 2004-09-22 | 115435.0   |
| 2004-09-23 | 114983.0   |
| 2004-09-24 | 114793.0   |
| 2004-09-25 | 114760.0   |
| 2004-09-26 | 114729.0   |
| 2004-09-27 | 114695.0   |
| 2004-09-28 | 114729.0   |
| 2004-09-29 | 114824.0   |
| 2004-09-30 | 114793.0   |
| 2004-10-01 | 114695.0   |
| 2004-10-02 | 114631.0   |
| 2004-10-03 | 114631.0   |
| 2004-10-04 | 114631.0   |
| 2004-10-05 | 114695.0   |
| 2004-10-06 | 114729.0   |
| 2004-10-07 | 114760.0   |
| 2004-10-08 | 114760.0   |
| 2004-10-09 | 114729.0   |
| 2004-10-10 | 114695.0   |
| 2004-10-11 | 114695.0   |
| 2004-10-12 | 114695.0   |
| 2004-10-13 | 114600.0   |
| 2004-10-14 | 114600.0   |
| 2004-10-15 | 114600.0   |
| 2004-10-16 | 114567.0   |
| 2004-10-17 | 114535.0   |
| 2004-10-18 | 114471.0   |
| 2004-10-19 | 114407.0   |
| 2004-10-20 | 114373.0   |
| 2004-10-21 | 114343.0   |
| 2004-10-22 | 114343.0   |
| 2004-10-23 | 114343.0   |
| 2004-10-24 | 114373.0   |
| 2004-10-25 | 114407.0   |
| 2004-10-26 | 114438.0   |
| 2004-10-27 | 114471.0   |
| 2004-10-28 | 114503.0   |
| 2004-10-29 | 114086.0   |
| 2004-10-30 | 114150.0   |
| 2004-10-31 | 114215.0   |
| 2004-11-01 | 114279.0   |
| 2004-11-02 | 114309.0   |
| 2004-11-03 | 114343.0   |
| 2004-11-04 | 114279.0   |
| 2004-11-05 | 114245.0   |
| 2004-11-06 | 114245.0   |
| 2004-11-07 | 114215.0   |
| 2004-11-08 | 114181.0   |
| 2004-11-09 | 114150.0   |
| 2004-11-10 | 114120.0   |
| 2004-11-11 | 114120.0   |
| 2004-11-12 | 114086.0   |
| 2004-11-13 | 114022.0   |
| 2004-11-14 | 113958.0   |
| 2004-11-15 | 113894.0   |
| 2004-11-16 | 113894.0   |
| 2004-11-17 | 113894.0   |
| 2004-11-18 | 113928.0   |
| 2004-11-19 | 113958.0   |
| 2004-11-20 | 113958.0   |
| 2004-11-21 | 113992.0   |
| 2004-11-22 | 114056.0   |
| 2004-11-23 | 114120.0   |
| 2004-11-24 | 114215.0   |
| 2004-11-25 | 114245.0   |
| 2004-11-26 | 114181.0   |
| 2004-11-27 | 114086.0   |
| 2004-11-28 | 114056.0   |
| 2004-11-29 | 113928.0   |
| 2004-11-30 | 113894.0   |
| 2004-12-01 | 113799.0   |
| 2004-12-02 | 113671.0   |
| 2004-12-03 | 113607.0   |
| 2004-12-04 | 113543.0   |
| 2004-12-05 | 113479.0   |
| 2004-12-06 | 113351.0   |
| 2004-12-07 | 113257.0   |
| 2004-12-08 | 113193.0   |
| 2004-12-09 | 113129.0   |
| 2004-12-10 | 112936.0   |
| 2004-12-11 | 112809.0   |
| 2004-12-12 | 112647.0   |
| 2004-12-13 | 112490.0   |
| 2004-12-14 | 112426.0   |
| 2004-12-15 | 112332.0   |
| 2004-12-16 | 112203.0   |
| 2004-12-17 | 112076.0   |
| 2004-12-18 | 111915.0   |
| 2004-12-19 | 111788.0   |
| 2004-12-20 | 111727.0   |
| 2004-12-21 | 111758.0   |
| 2004-12-22 | 111979.0   |
| 2004-12-23 | 112076.0   |
| 2004-12-24 | 112076.0   |
| 2004-12-25 | 112076.0   |
| 2004-12-26 | 112076.0   |
| 2004-12-27 | 111949.0   |
| 2004-12-28 | 111949.0   |
| 2004-12-29 | 112043.0   |
| 2004-12-30 | 112140.0   |
| 2004-12-31 | 112234.0   |
| 2005-01-01 | 112332.0   |
| 2005-01-02 | 112426.0   |
| 2005-01-03 | 112553.0   |
| 2005-01-04 | 112711.0   |
| 2005-01-05 | 112775.0   |
| 2005-01-06 | 112775.0   |
| 2005-01-07 | 112681.0   |
| 2005-01-08 | 112553.0   |
| 2005-01-09 | 112426.0   |
| 2005-01-10 | 112298.0   |
| 2005-01-11 | 112267.0   |
| 2005-01-12 | 112140.0   |
| 2005-01-13 | 111915.0   |
| 2005-01-14 | 111821.0   |
| 2005-01-15 | 111851.0   |
| 2005-01-16 | 111851.0   |
| 2005-01-17 | 111885.0   |
| 2005-01-18 | 111915.0   |
| 2005-01-19 | 111915.0   |
| 2005-01-20 | 111949.0   |
| 2005-01-21 | 111915.0   |
| 2005-01-22 | 111851.0   |
| 2005-01-23 | 111821.0   |
| 2005-01-24 | 111758.0   |
| 2005-01-25 | 111727.0   |
| 2005-01-26 | 111664.0   |
| 2005-01-27 | 111630.0   |
| 2005-01-28 | 111694.0   |
| 2005-01-29 | 111758.0   |
| 2005-01-30 | 111821.0   |
| 2005-01-31 | 111821.0   |
| 2005-02-01 | 111788.0   |
| 2005-02-02 | 111851.0   |
| 2005-02-03 | 111949.0   |
| 2005-02-04 | 112043.0   |
| 2005-02-05 | 112107.0   |
| 2005-02-06 | 112171.0   |
| 2005-02-07 | 112298.0   |
| 2005-02-08 | 112426.0   |
| 2005-02-09 | 112490.0   |
| 2005-02-10 | 112553.0   |
| 2005-02-11 | 112711.0   |
| 2005-02-12 | 112936.0   |
| 2005-02-13 | 113129.0   |
| 2005-02-14 | 113287.0   |
| 2005-02-15 | 113381.0   |
| 2005-02-16 | 113638.0   |
| 2005-02-17 | 114181.0   |
| 2005-02-18 | 114567.0   |
| 2005-02-19 | 114858.0   |
| 2005-02-20 | 115112.0   |
| 2005-02-21 | 115403.0   |
| 2005-02-22 | 115628.0   |
| 2005-02-23 | 115598.0   |
| 2005-02-24 | 115176.0   |
| 2005-02-25 | 114373.0   |
| 2005-02-26 | 113671.0   |
| 2005-02-27 | 112967.0   |
| 2005-02-28 | 112523.0   |
| 2005-03-01 | 112298.0   |
| 2005-03-02 | 112298.0   |
| 2005-03-03 | 112267.0   |
| 2005-03-04 | 112203.0   |
| 2005-03-05 | 112171.0   |
| 2005-03-06 | 112107.0   |
| 2005-03-07 | 111979.0   |
| 2005-03-08 | 111979.0   |
| 2005-03-09 | 112043.0   |
| 2005-03-10 | 112076.0   |
| 2005-03-11 | 112076.0   |
| 2005-03-12 | 112076.0   |
| 2005-03-13 | 112076.0   |
| 2005-03-14 | 112234.0   |
| 2005-03-15 | 112298.0   |
| 2005-03-16 | 112203.0   |
| 2005-03-17 | 112140.0   |
| 2005-03-18 | 112171.0   |
| 2005-03-19 | 112203.0   |
| 2005-03-20 | 112234.0   |
| 2005-03-21 | 112203.0   |
| 2005-03-22 | 112203.0   |
| 2005-03-23 | 112107.0   |
| 2005-03-24 | 112076.0   |
| 2005-03-25 | 112107.0   |
| 2005-03-26 | 112107.0   |
| 2005-03-27 | 112140.0   |
| 2005-03-28 | 112140.0   |
| 2005-03-29 | 112140.0   |
| 2005-03-30 | 112140.0   |
| 2005-03-31 | 112140.0   |
| 2005-04-01 | 112107.0   |
| 2005-04-02 | 112107.0   |
| 2005-04-03 | 112076.0   |
| 2005-04-04 | 112043.0   |
| 2005-04-05 | 112043.0   |
| 2005-04-06 | 112234.0   |
| 2005-04-07 | 112809.0   |
| 2005-04-08 | 113129.0   |
| 2005-04-09 | 113257.0   |
| 2005-04-10 | 113381.0   |
| 2005-04-11 | 113702.0   |
| 2005-04-12 | 113766.0   |
| 2005-04-13 | 113638.0   |
| 2005-04-14 | 113381.0   |
| 2005-04-15 | 113671.0   |
| 2005-04-16 | 114279.0   |
| 2005-04-17 | 114922.0   |
| 2005-04-18 | 115788.0   |
| 2005-04-19 | 116726.0   |
| 2005-04-20 | 118192.0   |
| 2005-04-21 | 120461.0   |
| 2005-04-22 | 126227.0   |
| 2005-04-23 | 128496.0   |
| 2005-04-24 | 130256.0   |
| 2005-04-25 | 133699.0   |
| 2005-04-26 | 136924.0   |
| 2005-04-27 | 139398.0   |
| 2005-04-28 | 141209.0   |
| 2005-04-29 | 142067.0   |
| 2005-04-30 | 142349.0   |
| 2005-05-01 | 141780.0   |
| 2005-05-02 | 141708.0   |
| 2005-05-03 | 142458.0   |
| 2005-05-04 | 143747.0   |
| 2005-05-05 | 145691.0   |
| 2005-05-06 | 147466.0   |
| 2005-05-07 | 148735.0   |
| 2005-05-08 | 149904.0   |
| 2005-05-09 | 151660.0   |
| 2005-05-10 | 152835.0   |
| 2005-05-11 | 155601.0   |
| 2005-05-12 | 159310.0   |
| 2005-05-13 | 162786.0   |
| 2005-05-14 | 166374.0   |
| 2005-05-15 | 170094.0   |
| 2005-05-16 | 174721.0   |
| 2005-05-17 | 178496.0   |
| 2005-05-18 | 182715.0   |
| 2005-05-19 | 187372.0   |
| 2005-05-20 | 191745.0   |
| 2005-05-21 | 193408.0   |
| 2005-05-22 | 192868.0   |
| 2005-05-23 | 191412.0   |
| 2005-05-24 | 189510.0   |
| 2005-05-25 | 187537.0   |
| 2005-05-26 | 185460.0   |
| 2005-05-27 | 183398.0   |
| 2005-05-28 | 181437.0   |
| 2005-05-29 | 179921.0   |
| 2005-05-30 | 178299.0   |
| 2005-05-31 | 175936.0   |
| 2005-06-01 | 173471.0   |
| 2005-06-02 | 170906.0   |
| 2005-06-03 | 168401.0   |
| 2005-06-04 | 165768.0   |
| 2005-06-05 | 163199.0   |
| 2005-06-06 | 160764.0   |
| 2005-06-07 | 157898.0   |
| 2005-06-08 | 155156.0   |
| 2005-06-09 | 152725.0   |
| 2005-06-10 | 150086.0   |
| 2005-06-11 | 147320.0   |
| 2005-06-12 | 144684.0   |
| 2005-06-13 | 141886.0   |
| 2005-06-14 | 138934.0   |
| 2005-06-15 | 136360.0   |
| 2005-06-16 | 133802.0   |
| 2005-06-17 | 131437.0   |
| 2005-06-18 | 129119.0   |
| 2005-06-19 | 126638.0   |
| 2005-06-20 | 124589.0   |
| 2005-06-21 | 122830.0   |
| 2005-06-22 | 121358.0   |
| 2005-06-23 | 120128.0   |
| 2005-06-24 | 119207.0   |
| 2005-06-25 | 118453.0   |
| 2005-06-26 | 117668.0   |
| 2005-06-27 | 117181.0   |
| 2005-06-28 | 116890.0   |
| 2005-06-29 | 116565.0   |
| 2005-06-30 | 116436.0   |
| 2005-07-01 | 116210.0   |
| 2005-07-02 | 116955.0   |
| 2005-07-03 | 117507.0   |
| 2005-07-04 | 117538.0   |
| 2005-07-05 | 117572.0   |
| 2005-07-06 | 117507.0   |
| 2005-07-07 | 117377.0   |
| 2005-07-08 | 117734.0   |
| 2005-07-09 | 118192.0   |
| 2005-07-10 | 118682.0   |
| 2005-07-11 | 118747.0   |
| 2005-07-12 | 118747.0   |
| 2005-07-13 | 118716.0   |
| 2005-07-14 | 118650.0   |
| 2005-07-15 | 118353.0   |
| 2005-07-16 | 118747.0   |
| 2005-07-17 | 119107.0   |
| 2005-07-18 | 118682.0   |
| 2005-07-19 | 117995.0   |
| 2005-07-20 | 117312.0   |
| 2005-07-21 | 116596.0   |
| 2005-07-22 | 115852.0   |
| 2005-07-23 | 115788.0   |
| 2005-07-24 | 115822.0   |
| 2005-07-25 | 115146.0   |
| 2005-07-26 | 114631.0   |
| 2005-07-27 | 114309.0   |
| 2005-07-28 | 114279.0   |
| 2005-07-29 | 114309.0   |
| 2005-07-30 | 115112.0   |
| 2005-07-31 | 115339.0   |
| 2005-08-01 | 115047.0   |
| 2005-08-02 | 114631.0   |
| 2005-08-03 | 114373.0   |
| 2005-08-04 | 114373.0   |
| 2005-08-05 | 114343.0   |
| 2005-08-06 | 114181.0   |
| 2005-08-07 | 114373.0   |
| 2005-08-08 | 114567.0   |
| 2005-08-09 | 114373.0   |
| 2005-08-10 | 114181.0   |
| 2005-08-11 | 114373.0   |
| 2005-08-12 | 114793.0   |
| 2005-08-13 | 115146.0   |
| 2005-08-14 | 115757.0   |
| 2005-08-15 | 116470.0   |
| 2005-08-16 | 116661.0   |
| 2005-08-17 | 116565.0   |
| 2005-08-18 | 116501.0   |
| 2005-08-19 | 116306.0   |
| 2005-08-20 | 116760.0   |
| 2005-08-21 | 116856.0   |
| 2005-08-22 | 115982.0   |
| 2005-08-23 | 115306.0   |
| 2005-08-24 | 114664.0   |
| 2005-08-25 | 114471.0   |
| 2005-08-26 | 114373.0   |
| 2005-08-27 | 114631.0   |
| 2005-08-28 | 114729.0   |
| 2005-08-29 | 114373.0   |
| 2005-08-30 | 113894.0   |
| 2005-08-31 | 113766.0   |
| 2005-09-01 | 113928.0   |
| 2005-09-02 | 114279.0   |
| 2005-09-03 | 114760.0   |
| 2005-09-04 | 115241.0   |
| 2005-09-05 | 115499.0   |
| 2005-09-06 | 115370.0   |
| 2005-09-07 | 115370.0   |
| 2005-09-08 | 115468.0   |
| 2005-09-09 | 115370.0   |
| 2005-09-10 | 115274.0   |
| 2005-09-11 | 115112.0   |
| 2005-09-12 | 114858.0   |
| 2005-09-13 | 114535.0   |
| 2005-09-14 | 114086.0   |
| 2005-09-15 | 113735.0   |
| 2005-09-16 | 113321.0   |
| 2005-09-17 | 113129.0   |
| 2005-09-18 | 112967.0   |
| 2005-09-19 | 112745.0   |
| 2005-09-20 | 112396.0   |
| 2005-09-21 | 112043.0   |
| 2005-09-22 | 111979.0   |
| 2005-09-23 | 111821.0   |
| 2005-09-24 | 111727.0   |
| 2005-09-25 | 111536.0   |
| 2005-09-26 | 111376.0   |
| 2005-09-27 | 111184.0   |
| 2005-09-28 | 111154.0   |
| 2005-09-29 | 112107.0   |
| 2005-09-30 | 112298.0   |
| 2005-10-01 | 112332.0   |
| 2005-10-02 | 112140.0   |
| 2005-10-03 | 111727.0   |
| 2005-10-04 | 111248.0   |
| 2005-10-05 | 111057.0   |
| 2005-10-06 | 110933.0   |
| 2005-10-07 | 110836.0   |
| 2005-10-08 | 110870.0   |
| 2005-10-09 | 111090.0   |
| 2005-10-10 | 111248.0   |
| 2005-10-11 | 111184.0   |
| 2005-10-12 | 110993.0   |
| 2005-10-13 | 110870.0   |
| 2005-10-14 | 110806.0   |
| 2005-10-15 | 110870.0   |
| 2005-10-16 | 110933.0   |
| 2005-10-17 | 110963.0   |
| 2005-10-18 | 110993.0   |
| 2005-10-19 | 110993.0   |
| 2005-10-20 | 110900.0   |
| 2005-10-21 | 110836.0   |
| 2005-10-22 | 110870.0   |
| 2005-10-23 | 110870.0   |
| 2005-10-24 | 110870.0   |
| 2005-10-25 | 110836.0   |
| 2005-10-26 | 110772.0   |
| 2005-10-27 | 110582.0   |
| 2005-10-28 | 110455.0   |
| 2005-10-29 | 110900.0   |
| 2005-10-30 | 111154.0   |
| 2005-10-31 | 111503.0   |
| 2005-11-01 | 111851.0   |
| 2005-11-02 | 112234.0   |
| 2005-11-03 | 112617.0   |
| 2005-11-04 | 112904.0   |
| 2005-11-05 | 113223.0   |
| 2005-11-06 | 113607.0   |
| 2005-11-07 | 113958.0   |
| 2005-11-08 | 114343.0   |
| 2005-11-09 | 114695.0   |
| 2005-11-10 | 115081.0   |
| 2005-11-11 | 115468.0   |
| 2005-11-12 | 115788.0   |
| 2005-11-13 | 116081.0   |
| 2005-11-14 | 116535.0   |
| 2005-11-15 | 116856.0   |
| 2005-11-16 | 117281.0   |
| 2005-11-17 | 117833.0   |
| 2005-11-18 | 118257.0   |
| 2005-11-19 | 118584.0   |
| 2005-11-20 | 118979.0   |
| 2005-11-21 | 119371.0   |
| 2005-11-22 | 119802.0   |
| 2005-11-23 | 120196.0   |
| 2005-11-24 | 120527.0   |
| 2005-11-25 | 120992.0   |
| 2005-11-26 | 121393.0   |
| 2005-11-27 | 121723.0   |
| 2005-11-28 | 122094.0   |
| 2005-11-29 | 122426.0   |
| 2005-11-30 | 122933.0   |
| 2005-12-01 | 123402.0   |
| 2005-12-02 | 123944.0   |
| 2005-12-03 | 124385.0   |
| 2005-12-04 | 124861.0   |
| 2005-12-05 | 125304.0   |
| 2005-12-06 | 125714.0   |
| 2005-12-07 | 126158.0   |
| 2005-12-08 | 126537.0   |
| 2005-12-09 | 126982.0   |
| 2005-12-10 | 127359.0   |
| 2005-12-11 | 127842.0   |
| 2005-12-12 | 128358.0   |
| 2005-12-13 | 128875.0   |
| 2005-12-14 | 129322.0   |
| 2005-12-15 | 129738.0   |
| 2005-12-16 | 130153.0   |
| 2005-12-17 | 130570.0   |
| 2005-12-18 | 131052.0   |
| 2005-12-19 | 131576.0   |
| 2005-12-20 | 132026.0   |
| 2005-12-21 | 132445.0   |
| 2005-12-22 | 132651.0   |
| 2005-12-23 | 132827.0   |
| 2005-12-24 | 133000.0   |
| 2005-12-25 | 133177.0   |
| 2005-12-26 | 133489.0   |
| 2005-12-27 | 133489.0   |
| 2005-12-28 | 133629.0   |
| 2005-12-29 | 133802.0   |
| 2005-12-30 | 133943.0   |
| 2005-12-31 | 134119.0   |
| 2006-01-01 | 134189.0   |
| 2006-01-02 | 134153.0   |
| 2006-01-03 | 134259.0   |
| 2006-01-04 | 134396.0   |
| 2006-01-05 | 134713.0   |
| 2006-01-06 | 135064.0   |
| 2006-01-07 | 135519.0   |
| 2006-01-08 | 135764.0   |
| 2006-01-09 | 136115.0   |
| 2006-01-10 | 136430.0   |
| 2006-01-11 | 136820.0   |
| 2006-01-12 | 137206.0   |
| 2006-01-13 | 137630.0   |
| 2006-01-14 | 137946.0   |
| 2006-01-15 | 138405.0   |
| 2006-01-16 | 138830.0   |
| 2006-01-17 | 139219.0   |
| 2006-01-18 | 139645.0   |
| 2006-01-19 | 140142.0   |
| 2006-01-20 | 140532.0   |
| 2006-01-21 | 140923.0   |
| 2006-01-22 | 141351.0   |
| 2006-01-23 | 141742.0   |
| 2006-01-24 | 142172.0   |
| 2006-01-25 | 142601.0   |
| 2006-01-26 | 143032.0   |
| 2006-01-27 | 143497.0   |
| 2006-01-28 | 143891.0   |
| 2006-01-29 | 144285.0   |
| 2006-01-30 | 144718.0   |
| 2006-01-31 | 145185.0   |
| 2006-02-01 | 145729.0   |
| 2006-02-02 | 146305.0   |
| 2006-02-03 | 146847.0   |
| 2006-02-04 | 147394.0   |
| 2006-02-05 | 147971.0   |
| 2006-02-06 | 148662.0   |
| 2006-02-07 | 149246.0   |
| 2006-02-08 | 149792.0   |
| 2006-02-09 | 150344.0   |
| 2006-02-10 | 150891.0   |
| 2006-02-11 | 151259.0   |
| 2006-02-12 | 151587.0   |
| 2006-02-13 | 151916.0   |
| 2006-02-14 | 152357.0   |
| 2006-02-15 | 152835.0   |
| 2006-02-16 | 153129.0   |
| 2006-02-17 | 153498.0   |
| 2006-02-18 | 154015.0   |
| 2006-02-19 | 154419.0   |
| 2006-02-20 | 154825.0   |
| 2006-02-21 | 155268.0   |
| 2006-02-22 | 155601.0   |
| 2006-02-23 | 156267.0   |
| 2006-02-24 | 156822.0   |
| 2006-02-25 | 157304.0   |
| 2006-02-26 | 157824.0   |
| 2006-02-27 | 158568.0   |
| 2006-02-28 | 159125.0   |
| 2006-03-01 | 159534.0   |
| 2006-03-02 | 160056.0   |
| 2006-03-03 | 160505.0   |
| 2006-03-04 | 161024.0   |
| 2006-03-05 | 161439.0   |
| 2006-03-06 | 161924.0   |
| 2006-03-07 | 162375.0   |
| 2006-03-08 | 162786.0   |
| 2006-03-09 | 163199.0   |
| 2006-03-10 | 163575.0   |
| 2006-03-11 | 164065.0   |
| 2006-03-12 | 164554.0   |
| 2006-03-13 | 164973.0   |
| 2006-03-14 | 165425.0   |
| 2006-03-15 | 165881.0   |
| 2006-03-16 | 166298.0   |
| 2006-03-17 | 166567.0   |
| 2006-03-18 | 166643.0   |
| 2006-03-19 | 166833.0   |
| 2006-03-20 | 167026.0   |
| 2006-03-21 | 167215.0   |
| 2006-03-22 | 167557.0   |
| 2006-03-23 | 167864.0   |
| 2006-03-24 | 168207.0   |
| 2006-03-25 | 168515.0   |
| 2006-03-26 | 168787.0   |
| 2006-03-27 | 169017.0   |
| 2006-03-28 | 169208.0   |
| 2006-03-29 | 169362.0   |
| 2006-03-30 | 169553.0   |
| 2006-03-31 | 169749.0   |
| 2006-04-01 | 170440.0   |
| 2006-04-02 | 170596.0   |
| 2006-04-03 | 170751.0   |
| 2006-04-04 | 170983.0   |
| 2006-04-05 | 171175.0   |
| 2006-04-06 | 171449.0   |
| 2006-04-07 | 171642.0   |
| 2006-04-08 | 171994.0   |
| 2006-04-09 | 172145.0   |
| 2006-04-10 | 172108.0   |
| 2006-04-11 | 172030.0   |
| 2006-04-12 | 171838.0   |
| 2006-04-13 | 171564.0   |
| 2006-04-14 | 171449.0   |
| 2006-04-15 | 171994.0   |
| 2006-04-16 | 172732.0   |
| 2006-04-17 | 173471.0   |
| 2006-04-18 | 173587.0   |
| 2006-04-19 | 173587.0   |
| 2006-04-20 | 173471.0   |
| 2006-04-21 | 173118.0   |
| 2006-04-22 | 172888.0   |
| 2006-04-23 | 172769.0   |
| 2006-04-24 | 172576.0   |
| 2006-04-25 | 172301.0   |
| 2006-04-26 | 172145.0   |
| 2006-04-27 | 171760.0   |
| 2006-04-28 | 171683.0   |
| 2006-04-29 | 171486.0   |
| 2006-04-30 | 171253.0   |
| 2006-05-01 | 171253.0   |
| 2006-05-02 | 170983.0   |
| 2006-05-03 | 170714.0   |
| 2006-05-04 | 170518.0   |
| 2006-05-05 | 170326.0   |
| 2006-05-06 | 170131.0   |
| 2006-05-07 | 170094.0   |
| 2006-05-08 | 170094.0   |
| 2006-05-09 | 170208.0   |
| 2006-05-10 | 169903.0   |
| 2006-05-11 | 169672.0   |
| 2006-05-12 | 169285.0   |
| 2006-05-13 | 168977.0   |
| 2006-05-14 | 168710.0   |
| 2006-05-15 | 168555.0   |
| 2006-05-16 | 168361.0   |
| 2006-05-17 | 168248.0   |
| 2006-05-18 | 167941.0   |
| 2006-05-19 | 167905.0   |
| 2006-05-20 | 167674.0   |
| 2006-05-21 | 167368.0   |
| 2006-05-22 | 166985.0   |
| 2006-05-23 | 166527.0   |
| 2006-05-24 | 165997.0   |
| 2006-05-25 | 165500.0   |
| 2006-05-26 | 165049.0   |
| 2006-05-27 | 164630.0   |
| 2006-05-28 | 164140.0   |
| 2006-05-29 | 163425.0   |
| 2006-05-30 | 162822.0   |
| 2006-05-31 | 162747.0   |
| 2006-06-01 | 162300.0   |
| 2006-06-02 | 161699.0   |
| 2006-06-03 | 161175.0   |
| 2006-06-04 | 160650.0   |
| 2006-06-05 | 160017.0   |
| 2006-06-06 | 159718.0   |
| 2006-06-07 | 159608.0   |
| 2006-06-08 | 159757.0   |
| 2006-06-09 | 159608.0   |
| 2006-06-10 | 159274.0   |
| 2006-06-11 | 158901.0   |
| 2006-06-12 | 158494.0   |
| 2006-06-13 | 158270.0   |
| 2006-06-14 | 157824.0   |
| 2006-06-15 | 158344.0   |
| 2006-06-16 | 159236.0   |
| 2006-06-17 | 159086.0   |
| 2006-06-18 | 158976.0   |
| 2006-06-19 | 158827.0   |
| 2006-06-20 | 158752.0   |
| 2006-06-21 | 158568.0   |
| 2006-06-22 | 157601.0   |
| 2006-06-23 | 156452.0   |
| 2006-06-24 | 155526.0   |
| 2006-06-25 | 154380.0   |
| 2006-06-26 | 153755.0   |
| 2006-06-27 | 153941.0   |
| 2006-06-28 | 154198.0   |
| 2006-06-29 | 153941.0   |
| 2006-06-30 | 153129.0   |
| 2006-07-01 | 152835.0   |
| 2006-07-02 | 152652.0   |
| 2006-07-03 | 152357.0   |
| 2006-07-04 | 152319.0   |
| 2006-07-05 | 152357.0   |
| 2006-07-06 | 152539.0   |
| 2006-07-07 | 152725.0   |
| 2006-07-08 | 153976.0   |
| 2006-07-09 | 155416.0   |
| 2006-07-10 | 155601.0   |
| 2006-07-11 | 155526.0   |
| 2006-07-12 | 155303.0   |
| 2006-07-13 | 154899.0   |
| 2006-07-14 | 154567.0   |
| 2006-07-15 | 154380.0   |
| 2006-07-16 | 154124.0   |
| 2006-07-17 | 153720.0   |
| 2006-07-18 | 153168.0   |
| 2006-07-19 | 152800.0   |
| 2006-07-20 | 152613.0   |
| 2006-07-21 | 152392.0   |
| 2006-07-22 | 153238.0   |
| 2006-07-23 | 153720.0   |
| 2006-07-24 | 153533.0   |
| 2006-07-25 | 153277.0   |
| 2006-07-26 | 153021.0   |
| 2006-07-27 | 153129.0   |
| 2006-07-28 | 153607.0   |
| 2006-07-29 | 154198.0   |
| 2006-07-30 | 154825.0   |
| 2006-07-31 | 154899.0   |
| 2006-08-01 | 154937.0   |
| 2006-08-02 | 154825.0   |
| 2006-08-03 | 154751.0   |
| 2006-08-04 | 154825.0   |
| 2006-08-05 | 155862.0   |
| 2006-08-06 | 157119.0   |
| 2006-08-07 | 157601.0   |
| 2006-08-08 | 157898.0   |
| 2006-08-09 | 157972.0   |
| 2006-08-10 | 158380.0   |
| 2006-08-11 | 157749.0   |
| 2006-08-12 | 157566.0   |
| 2006-08-13 | 157416.0   |
| 2006-08-14 | 156639.0   |
| 2006-08-15 | 156639.0   |
| 2006-08-16 | 157154.0   |
| 2006-08-17 | 157229.0   |
| 2006-08-18 | 157304.0   |
| 2006-08-19 | 157824.0   |
| 2006-08-20 | 157859.0   |
| 2006-08-21 | 157640.0   |
| 2006-08-22 | 157342.0   |
| 2006-08-23 | 157154.0   |
| 2006-08-24 | 157119.0   |
| 2006-08-25 | 157268.0   |
| 2006-08-26 | 158082.0   |
| 2006-08-27 | 158717.0   |
| 2006-08-28 | 158717.0   |
| 2006-08-29 | 158419.0   |
| 2006-08-30 | 158082.0   |
| 2006-08-31 | 157714.0   |
| 2006-09-01 | 157378.0   |
| 2006-09-02 | 157972.0   |
| 2006-09-03 | 157824.0   |
| 2006-09-04 | 157304.0   |
| 2006-09-05 | 156674.0   |
| 2006-09-06 | 155897.0   |
| 2006-09-07 | 155713.0   |
| 2006-09-08 | 155971.0   |
| 2006-09-09 | 155971.0   |
| 2006-09-10 | 155862.0   |
| 2006-09-11 | 155787.0   |
| 2006-09-12 | 155787.0   |
| 2006-09-13 | 155823.0   |
| 2006-09-14 | 155862.0   |
| 2006-09-15 | 155787.0   |
| 2006-09-16 | 155675.0   |
| 2006-09-17 | 155526.0   |
| 2006-09-18 | 155303.0   |
| 2006-09-19 | 154899.0   |
| 2006-09-20 | 154864.0   |
| 2006-09-21 | 155303.0   |
| 2006-09-22 | 155377.0   |
| 2006-09-23 | 155377.0   |
| 2006-09-24 | 155452.0   |
| 2006-09-25 | 155490.0   |
| 2006-09-26 | 155416.0   |
| 2006-09-27 | 155268.0   |
| 2006-09-28 | 155194.0   |
| 2006-09-29 | 155194.0   |
| 2006-09-30 | 155230.0   |
| 2006-10-01 | 155230.0   |
| 2006-10-02 | 155156.0   |
| 2006-10-03 | 155011.0   |
| 2006-10-04 | 154790.0   |
| 2006-10-05 | 154677.0   |
| 2006-10-06 | 154493.0   |
| 2006-10-07 | 154419.0   |
| 2006-10-08 | 154419.0   |
| 2006-10-09 | 154567.0   |
| 2006-10-10 | 154493.0   |
| 2006-10-11 | 154493.0   |
| 2006-10-12 | 154272.0   |
| 2006-10-13 | 154307.0   |
| 2006-10-14 | 154307.0   |
| 2006-10-15 | 154454.0   |
| 2006-10-16 | 154454.0   |
| 2006-10-17 | 154454.0   |
| 2006-10-18 | 154419.0   |
| 2006-10-19 | 154419.0   |
| 2006-10-20 | 154307.0   |
| 2006-10-21 | 154307.0   |
| 2006-10-22 | 154233.0   |
| 2006-10-23 | 154198.0   |
| 2006-10-24 | 154198.0   |
| 2006-10-25 | 154233.0   |
| 2006-10-26 | 154233.0   |
| 2006-10-27 | 154015.0   |
| 2006-10-28 | 154050.0   |
| 2006-10-29 | 154124.0   |
| 2006-10-30 | 154124.0   |
| 2006-10-31 | 154198.0   |
| 2006-11-01 | 154233.0   |
| 2006-11-02 | 154159.0   |
| 2006-11-03 | 154089.0   |
| 2006-11-04 | 154454.0   |
| 2006-11-05 | 154454.0   |
| 2006-11-06 | 154307.0   |
| 2006-11-07 | 154015.0   |
| 2006-11-08 | 153794.0   |
| 2006-11-09 | 153755.0   |
| 2006-11-10 | 153755.0   |
| 2006-11-11 | 153720.0   |
| 2006-11-12 | 153645.0   |
| 2006-11-13 | 153533.0   |
| 2006-11-14 | 153498.0   |
| 2006-11-15 | 153533.0   |
| 2006-11-16 | 153572.0   |
| 2006-11-17 | 153607.0   |
| 2006-11-18 | 153645.0   |
| 2006-11-19 | 153720.0   |
| 2006-11-20 | 153755.0   |
| 2006-11-21 | 153755.0   |
| 2006-11-22 | 153755.0   |
| 2006-11-23 | 153755.0   |
| 2006-11-24 | 153755.0   |
| 2006-11-25 | 153755.0   |
| 2006-11-26 | 153755.0   |
| 2006-11-27 | 153794.0   |
| 2006-11-28 | 153794.0   |
| 2006-11-29 | 153755.0   |
| 2006-11-30 | 153755.0   |
| 2006-12-01 | 153681.0   |
| 2006-12-02 | 153681.0   |
| 2006-12-03 | 153607.0   |
| 2006-12-04 | 153607.0   |
| 2006-12-05 | 153607.0   |
| 2006-12-06 | 153607.0   |
| 2006-12-07 | 153572.0   |
| 2006-12-08 | 153572.0   |
| 2006-12-09 | 153572.0   |
| 2006-12-10 | 153572.0   |
| 2006-12-11 | 153607.0   |
| 2006-12-12 | 153572.0   |
| 2006-12-13 | 153533.0   |
| 2006-12-14 | 153533.0   |
| 2006-12-15 | 153424.0   |
| 2006-12-16 | 153498.0   |
| 2006-12-17 | 153459.0   |
| 2006-12-18 | 153533.0   |
| 2006-12-19 | 153645.0   |
| 2006-12-20 | 153794.0   |
| 2006-12-21 | 153976.0   |
| 2006-12-22 | 154233.0   |
| 2006-12-23 | 154603.0   |
| 2006-12-24 | 154899.0   |
| 2006-12-25 | 155194.0   |
| 2006-12-26 | 155490.0   |
| 2006-12-27 | 155823.0   |
| 2006-12-28 | 156228.0   |
| 2006-12-29 | 156600.0   |
| 2006-12-30 | 156971.0   |
| 2006-12-31 | 157378.0   |
| 2007-01-01 | 157749.0   |
| 2007-01-02 | 158156.0   |
| 2007-01-03 | 158494.0   |
| 2007-01-04 | 158752.0   |
| 2007-01-05 | 159086.0   |
| 2007-01-06 | 159498.0   |
| 2007-01-07 | 159718.0   |
| 2007-01-08 | 160092.0   |
| 2007-01-09 | 160316.0   |
| 2007-01-10 | 160615.0   |
| 2007-01-11 | 160914.0   |
| 2007-01-12 | 161214.0   |
| 2007-01-13 | 161474.0   |
| 2007-01-14 | 161735.0   |
| 2007-01-15 | 161999.0   |
| 2007-01-16 | 162300.0   |
| 2007-01-17 | 162596.0   |
| 2007-01-18 | 162861.0   |
| 2007-01-19 | 163124.0   |
| 2007-01-20 | 163389.0   |
| 2007-01-21 | 163651.0   |
| 2007-01-22 | 163989.0   |
| 2007-01-23 | 164256.0   |
| 2007-01-24 | 164594.0   |
| 2007-01-25 | 164898.0   |
| 2007-01-26 | 165161.0   |
| 2007-01-27 | 165500.0   |
| 2007-01-28 | 165844.0   |
| 2007-01-29 | 166186.0   |
| 2007-01-30 | 166527.0   |
| 2007-01-31 | 166985.0   |
| 2007-02-01 | 167327.0   |
| 2007-02-02 | 167634.0   |
| 2007-02-03 | 167905.0   |
| 2007-02-04 | 168207.0   |
| 2007-02-05 | 168515.0   |
| 2007-02-06 | 168863.0   |
| 2007-02-07 | 169208.0   |
| 2007-02-08 | 169631.0   |
| 2007-02-09 | 169980.0   |
| 2007-02-10 | 170286.0   |
| 2007-02-11 | 170751.0   |
| 2007-02-12 | 171330.0   |
| 2007-02-13 | 171760.0   |
| 2007-02-14 | 172264.0   |
| 2007-02-15 | 172576.0   |
| 2007-02-16 | 172847.0   |
| 2007-02-17 | 173003.0   |
| 2007-02-18 | 173118.0   |
| 2007-02-19 | 173196.0   |
| 2007-02-20 | 173352.0   |
| 2007-02-21 | 173509.0   |
| 2007-02-22 | 173587.0   |
| 2007-02-23 | 173744.0   |
| 2007-02-24 | 173744.0   |
| 2007-02-25 | 173822.0   |
| 2007-02-26 | 173900.0   |
| 2007-02-27 | 173978.0   |
| 2007-02-28 | 174056.0   |
| 2007-03-01 | 174134.0   |
| 2007-03-02 | 174213.0   |
| 2007-03-03 | 174291.0   |
| 2007-03-04 | 174369.0   |
| 2007-03-05 | 174447.0   |
| 2007-03-06 | 174564.0   |
| 2007-03-07 | 174799.0   |
| 2007-03-08 | 175113.0   |
| 2007-03-09 | 175307.0   |
| 2007-03-10 | 175426.0   |
| 2007-03-11 | 175465.0   |
| 2007-03-12 | 175543.0   |
| 2007-03-13 | 175543.0   |
| 2007-03-14 | 175584.0   |
| 2007-03-15 | 175663.0   |
| 2007-03-16 | 175663.0   |
| 2007-03-17 | 175742.0   |
| 2007-03-18 | 175857.0   |
| 2007-03-19 | 175973.0   |
| 2007-03-20 | 176172.0   |
| 2007-03-21 | 176329.0   |
| 2007-03-22 | 176566.0   |
| 2007-03-23 | 176998.0   |
| 2007-03-24 | 177350.0   |
| 2007-03-25 | 177630.0   |
| 2007-03-26 | 177866.0   |
| 2007-03-27 | 178100.0   |
| 2007-03-28 | 178417.0   |
| 2007-03-29 | 178617.0   |
| 2007-03-30 | 178654.0   |
| 2007-03-31 | 178538.0   |
| 2007-04-01 | 178417.0   |
| 2007-04-02 | 178299.0   |
| 2007-04-03 | 178220.0   |
| 2007-04-04 | 178179.0   |
| 2007-04-05 | 178220.0   |
| 2007-04-06 | 178141.0   |
| 2007-04-07 | 177866.0   |
| 2007-04-08 | 177746.0   |
| 2007-04-09 | 177588.0   |
| 2007-04-10 | 177350.0   |
| 2007-04-11 | 177076.0   |
| 2007-04-12 | 177035.0   |
| 2007-04-13 | 177193.0   |
| 2007-04-14 | 177155.0   |
| 2007-04-15 | 177114.0   |
| 2007-04-16 | 177234.0   |
| 2007-04-17 | 177193.0   |
| 2007-04-18 | 177193.0   |
| 2007-04-19 | 177114.0   |
| 2007-04-20 | 176998.0   |
| 2007-04-21 | 176956.0   |
| 2007-04-22 | 176881.0   |
| 2007-04-23 | 176881.0   |
| 2007-04-24 | 177509.0   |
| 2007-04-25 | 178021.0   |
| 2007-04-26 | 178617.0   |
| 2007-04-27 | 179247.0   |
| 2007-04-28 | 179804.0   |
| 2007-04-29 | 180399.0   |
| 2007-04-30 | 180995.0   |
| 2007-05-01 | 181276.0   |
| 2007-05-02 | 181837.0   |
| 2007-05-03 | 182555.0   |
| 2007-05-04 | 183559.0   |
| 2007-05-05 | 184124.0   |
| 2007-05-06 | 184529.0   |
| 2007-05-07 | 184406.0   |
| 2007-05-08 | 184406.0   |
| 2007-05-09 | 185092.0   |
| 2007-05-10 | 184729.0   |
| 2007-05-11 | 184243.0   |
| 2007-05-12 | 184081.0   |
| 2007-05-13 | 184406.0   |
| 2007-05-14 | 184810.0   |
| 2007-05-15 | 185499.0   |
| 2007-05-16 | 186270.0   |
| 2007-05-17 | 187045.0   |
| 2007-05-18 | 187291.0   |
| 2007-05-19 | 186886.0   |
| 2007-05-20 | 186598.0   |
| 2007-05-21 | 186722.0   |
| 2007-05-22 | 186722.0   |
| 2007-05-23 | 186598.0   |
| 2007-05-24 | 186516.0   |
| 2007-05-25 | 186313.0   |
| 2007-05-26 | 185662.0   |
| 2007-05-27 | 184972.0   |
| 2007-05-28 | 184243.0   |
| 2007-05-29 | 183440.0   |
| 2007-05-30 | 182555.0   |
| 2007-05-31 | 182073.0   |
| 2007-06-01 | 181677.0   |
| 2007-06-02 | 181276.0   |
| 2007-06-03 | 180877.0   |
| 2007-06-04 | 180520.0   |
| 2007-06-05 | 180318.0   |
| 2007-06-06 | 179921.0   |
| 2007-06-07 | 179486.0   |
| 2007-06-08 | 179406.0   |
| 2007-06-09 | 179845.0   |
| 2007-06-10 | 180318.0   |
| 2007-06-11 | 180558.0   |
| 2007-06-12 | 180558.0   |
| 2007-06-13 | 180680.0   |
| 2007-06-14 | 180680.0   |
| 2007-06-15 | 180718.0   |
| 2007-06-16 | 180957.0   |
| 2007-06-17 | 181196.0   |
| 2007-06-18 | 180995.0   |
| 2007-06-19 | 180839.0   |
| 2007-06-20 | 180759.0   |
| 2007-06-21 | 180638.0   |
| 2007-06-22 | 180201.0   |
| 2007-06-23 | 180281.0   |
| 2007-06-24 | 180042.0   |
| 2007-06-25 | 179009.0   |
| 2007-06-26 | 177983.0   |
| 2007-06-27 | 177313.0   |
| 2007-06-28 | 177035.0   |
| 2007-06-29 | 176724.0   |
| 2007-06-30 | 176408.0   |
| 2007-07-01 | 175973.0   |
| 2007-07-02 | 175700.0   |
| 2007-07-03 | 175506.0   |
| 2007-07-04 | 175385.0   |
| 2007-07-05 | 175269.0   |
| 2007-07-06 | 175150.0   |
| 2007-07-07 | 175150.0   |
| 2007-07-08 | 175150.0   |
| 2007-07-09 | 175150.0   |
| 2007-07-10 | 174799.0   |
| 2007-07-11 | 174527.0   |
| 2007-07-12 | 173978.0   |
| 2007-07-13 | 173785.0   |
| 2007-07-14 | 173744.0   |
| 2007-07-15 | 173471.0   |
| 2007-07-16 | 173118.0   |
| 2007-07-17 | 172966.0   |
| 2007-07-18 | 172654.0   |
| 2007-07-19 | 172264.0   |
| 2007-07-20 | 171953.0   |
| 2007-07-21 | 172145.0   |
| 2007-07-22 | 172186.0   |
| 2007-07-23 | 172030.0   |
| 2007-07-24 | 172108.0   |
| 2007-07-25 | 172108.0   |
| 2007-07-26 | 172342.0   |
| 2007-07-27 | 172576.0   |
| 2007-07-28 | 173587.0   |
| 2007-07-29 | 174172.0   |
| 2007-07-30 | 173900.0   |
| 2007-07-31 | 173785.0   |
| 2007-08-01 | 173587.0   |
| 2007-08-02 | 173393.0   |
| 2007-08-03 | 173430.0   |
| 2007-08-04 | 174134.0   |
| 2007-08-05 | 174799.0   |
| 2007-08-06 | 175071.0   |
| 2007-08-07 | 174993.0   |
| 2007-08-08 | 174762.0   |
| 2007-08-09 | 174564.0   |
| 2007-08-10 | 174919.0   |
| 2007-08-11 | 175584.0   |
| 2007-08-12 | 176015.0   |
| 2007-08-13 | 175820.0   |
| 2007-08-14 | 175742.0   |
| 2007-08-15 | 175543.0   |
| 2007-08-16 | 175269.0   |
| 2007-08-17 | 175228.0   |
| 2007-08-18 | 175228.0   |
| 2007-08-19 | 175228.0   |
| 2007-08-20 | 175071.0   |
| 2007-08-21 | 174840.0   |
| 2007-08-22 | 174605.0   |
| 2007-08-23 | 174328.0   |
| 2007-08-24 | 174369.0   |
| 2007-08-25 | 174486.0   |
| 2007-08-26 | 174877.0   |
| 2007-08-27 | 174956.0   |
| 2007-08-28 | 174919.0   |
| 2007-08-29 | 174877.0   |
| 2007-08-30 | 174956.0   |
| 2007-08-31 | 174877.0   |
| 2007-09-01 | 175269.0   |
| 2007-09-02 | 175899.0   |
| 2007-09-03 | 176919.0   |
| 2007-09-04 | 177630.0   |
| 2007-09-05 | 177708.0   |
| 2007-09-06 | 177630.0   |
| 2007-09-07 | 177313.0   |
| 2007-09-08 | 177787.0   |
| 2007-09-09 | 177904.0   |
| 2007-09-10 | 177667.0   |
| 2007-09-11 | 177630.0   |
| 2007-09-12 | 177392.0   |
| 2007-09-13 | 177271.0   |
| 2007-09-14 | 177234.0   |
| 2007-09-15 | 177708.0   |
| 2007-09-16 | 178021.0   |
| 2007-09-17 | 177746.0   |
| 2007-09-18 | 177904.0   |
| 2007-09-19 | 177942.0   |
| 2007-09-20 | 178021.0   |
| 2007-09-21 | 178179.0   |
| 2007-09-22 | 179209.0   |
| 2007-09-23 | 180399.0   |
| 2007-09-24 | 180638.0   |
| 2007-09-25 | 180558.0   |
| 2007-09-26 | 180441.0   |
| 2007-09-27 | 180318.0   |
| 2007-09-28 | 180399.0   |
| 2007-09-29 | 181475.0   |
| 2007-09-30 | 182313.0   |
| 2007-10-01 | 182355.0   |
| 2007-10-02 | 182355.0   |
| 2007-10-03 | 182355.0   |
| 2007-10-04 | 182275.0   |
| 2007-10-05 | 182233.0   |
| 2007-10-06 | 182195.0   |
| 2007-10-07 | 181913.0   |
| 2007-10-08 | 181517.0   |
| 2007-10-09 | 181395.0   |
| 2007-10-10 | 181517.0   |
| 2007-10-11 | 181475.0   |
| 2007-10-12 | 181517.0   |
| 2007-10-13 | 181475.0   |
| 2007-10-14 | 181395.0   |
| 2007-10-15 | 181395.0   |
| 2007-10-16 | 181395.0   |
| 2007-10-17 | 181395.0   |
| 2007-10-18 | 181314.0   |
| 2007-10-19 | 181234.0   |
| 2007-10-20 | 181276.0   |
| 2007-10-21 | 181234.0   |
| 2007-10-22 | 181234.0   |
| 2007-10-23 | 181234.0   |
| 2007-10-24 | 181234.0   |
| 2007-10-25 | 181314.0   |
| 2007-10-26 | 181314.0   |
| 2007-10-27 | 181314.0   |
| 2007-10-28 | 181395.0   |
| 2007-10-29 | 181437.0   |
| 2007-10-30 | 181437.0   |
| 2007-10-31 | 181475.0   |
| 2007-11-01 | 181475.0   |
| 2007-11-02 | 181517.0   |
| 2007-11-03 | 181555.0   |
| 2007-11-04 | 181555.0   |
| 2007-11-05 | 181517.0   |
| 2007-11-06 | 181555.0   |
| 2007-11-07 | 181555.0   |
| 2007-11-08 | 181555.0   |
| 2007-11-09 | 181555.0   |
| 2007-11-10 | 181597.0   |
| 2007-11-11 | 181597.0   |
| 2007-11-12 | 181597.0   |
| 2007-11-13 | 181555.0   |
| 2007-11-14 | 181555.0   |
| 2007-11-15 | 181677.0   |
| 2007-11-16 | 181677.0   |
| 2007-11-17 | 181677.0   |
| 2007-11-18 | 181715.0   |
| 2007-11-19 | 181715.0   |
| 2007-11-20 | 181795.0   |
| 2007-11-21 | 181715.0   |
| 2007-11-22 | 181635.0   |
| 2007-11-23 | 181635.0   |
| 2007-11-24 | 181597.0   |
| 2007-11-25 | 181555.0   |
| 2007-11-26 | 181597.0   |
| 2007-11-27 | 181715.0   |
| 2007-11-28 | 181757.0   |
| 2007-11-29 | 181757.0   |
| 2007-11-30 | 181837.0   |
| 2007-12-01 | 182153.0   |
| 2007-12-02 | 182275.0   |
| 2007-12-03 | 182275.0   |
| 2007-12-04 | 182313.0   |
| 2007-12-05 | 182355.0   |
| 2007-12-06 | 182475.0   |
| 2007-12-07 | 182597.0   |
| 2007-12-08 | 183198.0   |
| 2007-12-09 | 183359.0   |
| 2007-12-10 | 183236.0   |
| 2007-12-11 | 183398.0   |
| 2007-12-12 | 183278.0   |
| 2007-12-13 | 183117.0   |
| 2007-12-14 | 183037.0   |
| 2007-12-15 | 182796.0   |
| 2007-12-16 | 182635.0   |
| 2007-12-17 | 182436.0   |
| 2007-12-18 | 182233.0   |
| 2007-12-19 | 181993.0   |
| 2007-12-20 | 181913.0   |
| 2007-12-21 | 182073.0   |
| 2007-12-22 | 182153.0   |
| 2007-12-23 | 182195.0   |
| 2007-12-24 | 182233.0   |
| 2007-12-25 | 182355.0   |
| 2007-12-26 | 182436.0   |
| 2007-12-27 | 182597.0   |
| 2007-12-28 | 182597.0   |
| 2007-12-29 | 182635.0   |
| 2007-12-30 | 182677.0   |
| 2007-12-31 | 182715.0   |
| 2008-01-01 | 182634.771 |
| 2008-01-02 | 182474.609 |
| 2008-01-03 | 182393.543 |
| 2008-01-04 | 182393.543 |
| 2008-01-05 | 183037.152 |
| 2008-01-06 | 183397.543 |
| 2008-01-07 | 183681.762 |
| 2008-01-08 | 183882.0   |
| 2008-01-09 | 184081.238 |
| 2008-01-10 | 184162.314 |
| 2008-01-11 | 184124.229 |
| 2008-01-12 | 184043.152 |
| 2008-01-13 | 183962.078 |
| 2008-01-14 | 183882.0   |
| 2008-01-15 | 183882.0   |
| 2008-01-16 | 183719.848 |
| 2008-01-17 | 183558.695 |
| 2008-01-18 | 183397.543 |
| 2008-01-19 | 183236.391 |
| 2008-01-20 | 183075.238 |
| 2008-01-21 | 182914.086 |
| 2008-01-22 | 182837.914 |
| 2008-01-23 | 182795.924 |
| 2008-01-24 | 182837.914 |
| 2008-01-25 | 182876.0   |
| 2008-01-26 | 182837.914 |
| 2008-01-27 | 182795.924 |
| 2008-01-28 | 182995.141 |
| 2008-01-29 | 183075.238 |
| 2008-01-30 | 183037.152 |
| 2008-01-31 | 183037.152 |
| 2008-02-01 | 183075.238 |
| 2008-02-02 | 183117.229 |
| 2008-02-03 | 183155.314 |
| 2008-02-04 | 183397.543 |
| 2008-02-05 | 183477.619 |
| 2008-02-06 | 183520.609 |
| 2008-02-07 | 183520.609 |
| 2008-02-08 | 183477.619 |
| 2008-02-09 | 183558.695 |
| 2008-02-10 | 183639.766 |
| 2008-02-11 | 183800.922 |
| 2008-02-12 | 183920.086 |
| 2008-02-13 | 183962.078 |
| 2008-02-14 | 184081.238 |
| 2008-02-15 | 184243.375 |
| 2008-02-16 | 184405.531 |
| 2008-02-17 | 184609.686 |
| 2008-02-18 | 184771.838 |
| 2008-02-19 | 184891.0   |
| 2008-02-20 | 185054.152 |
| 2008-02-21 | 185254.391 |
| 2008-02-22 | 185459.547 |
| 2008-02-23 | 185498.609 |
| 2008-02-24 | 185459.547 |
| 2008-02-25 | 184930.062 |
| 2008-02-26 | 185092.238 |
| 2008-02-27 | 184972.078 |
| 2008-02-28 | 185011.141 |
| 2008-02-29 | 185135.229 |
| 2008-03-01 | 185254.391 |
| 2008-03-02 | 185336.453 |
| 2008-03-03 | 184728.848 |
| 2008-03-04 | 183681.762 |
| 2008-03-05 | 182995.141 |
| 2008-03-06 | 182634.771 |
| 2008-03-07 | 183075.238 |
| 2008-03-08 | 183962.078 |
| 2008-03-09 | 184852.914 |
| 2008-03-10 | 184728.848 |
| 2008-03-11 | 184324.453 |
| 2008-03-12 | 184204.312 |
| 2008-03-13 | 184447.533 |
| 2008-03-14 | 184366.469 |
| 2008-03-15 | 184162.314 |
| 2008-03-16 | 183962.078 |
| 2008-03-17 | 183600.703 |
| 2008-03-18 | 183477.619 |
| 2008-03-19 | 183558.695 |
| 2008-03-20 | 183719.848 |
| 2008-03-21 | 184485.619 |
| 2008-03-22 | 186189.297 |
| 2008-03-23 | 185987.078 |
| 2008-03-24 | 185785.838 |
| 2008-03-25 | 185417.531 |
| 2008-03-26 | 185254.391 |
| 2008-03-27 | 184972.078 |
| 2008-03-28 | 185011.141 |
| 2008-03-29 | 185135.229 |
| 2008-03-30 | 185254.391 |
| 2008-03-31 | 185378.469 |
| 2008-04-01 | 185417.531 |
| 2008-04-02 | 185622.703 |
| 2008-04-03 | 185823.924 |
| 2008-04-04 | 185987.078 |
| 2008-04-05 | 186069.152 |
| 2008-04-06 | 186189.297 |
| 2008-04-07 | 186189.297 |
| 2008-04-08 | 186270.391 |
| 2008-04-09 | 186270.391 |
| 2008-04-10 | 186189.297 |
| 2008-04-11 | 185703.781 |
| 2008-04-12 | 185254.391 |
| 2008-04-13 | 184852.914 |
| 2008-04-14 | 184485.619 |
| 2008-04-15 | 184243.375 |
| 2008-04-16 | 184001.141 |
| 2008-04-17 | 183842.938 |
| 2008-04-18 | 183477.619 |
| 2008-04-19 | 183117.229 |
| 2008-04-20 | 182837.914 |
| 2008-04-21 | 182554.695 |
| 2008-04-22 | 182233.391 |
| 2008-04-23 | 182073.238 |
| 2008-04-24 | 181875.0   |
| 2008-04-25 | 181756.838 |
| 2008-04-26 | 181554.695 |
| 2008-04-27 | 181276.381 |
| 2008-04-28 | 180995.162 |
| 2008-04-29 | 180758.838 |
| 2008-04-30 | 180519.609 |
| 2008-05-01 | 180360.457 |
| 2008-05-02 | 180239.391 |
| 2008-05-03 | 180122.223 |
| 2008-05-04 | 180000.162 |
| 2008-05-05 | 179883.0   |
| 2008-05-06 | 179844.914 |
| 2008-05-07 | 179606.686 |
| 2008-05-08 | 179447.533 |
| 2008-05-09 | 179326.467 |
| 2008-05-10 | 179209.305 |
| 2008-05-11 | 179088.258 |
| 2008-05-12 | 179051.148 |
| 2008-05-13 | 179209.305 |
| 2008-05-14 | 179209.305 |
| 2008-05-15 | 179368.445 |
| 2008-05-16 | 179405.555 |
| 2008-05-17 | 179447.533 |
| 2008-05-18 | 179527.594 |
| 2008-05-19 | 179405.555 |
| 2008-05-20 | 179130.223 |
| 2008-05-21 | 179368.445 |
| 2008-05-22 | 180679.762 |
| 2008-05-23 | 182115.229 |
| 2008-05-24 | 183439.533 |
| 2008-05-25 | 184771.838 |
| 2008-05-26 | 186150.234 |
| 2008-05-27 | 186924.0   |
| 2008-05-28 | 187782.844 |
| 2008-05-29 | 188315.375 |
| 2008-05-30 | 189387.4   |
| 2008-05-31 | 190585.561 |
| 2008-06-01 | 191744.688 |
| 2008-06-02 | 192827.721 |
| 2008-06-03 | 193452.312 |
| 2008-06-04 | 194036.881 |
| 2008-06-05 | 194200.039 |
| 2008-06-06 | 193909.76  |
| 2008-06-07 | 193619.469 |
| 2008-06-08 | 193285.16  |
| 2008-06-09 | 192744.641 |
| 2008-06-10 | 191329.297 |
| 2008-06-11 | 189718.703 |
| 2008-06-12 | 188151.219 |
| 2008-06-13 | 186924.0   |
| 2008-06-14 | 185541.609 |
| 2008-06-15 | 184204.312 |
| 2008-06-16 | 183236.391 |
| 2008-06-17 | 182355.457 |
| 2008-06-18 | 181634.771 |
| 2008-06-19 | 180796.924 |
| 2008-06-20 | 180159.332 |
| 2008-06-21 | 179564.703 |
| 2008-06-22 | 178930.086 |
| 2008-06-23 | 178495.619 |
| 2008-06-24 | 178179.314 |
| 2008-06-25 | 177550.594 |
| 2008-06-26 | 177035.184 |
| 2008-06-27 | 176919.0   |
| 2008-06-28 | 176681.777 |
| 2008-06-29 | 176487.52  |
| 2008-06-30 | 176093.152 |
| 2008-07-01 | 174876.926 |
| 2008-07-02 | 174056.074 |
| 2008-07-03 | 174406.48  |
| 2008-07-04 | 175150.258 |
| 2008-07-05 | 175856.926 |
| 2008-07-06 | 176565.609 |
| 2008-07-07 | 176603.695 |
| 2008-07-08 | 176367.467 |
| 2008-07-09 | 176052.184 |
| 2008-07-10 | 175819.816 |
| 2008-07-11 | 176445.555 |
| 2008-07-12 | 177350.48  |
| 2008-07-13 | 178299.381 |
| 2008-07-14 | 178416.543 |
| 2008-07-15 | 178457.533 |
| 2008-07-16 | 178299.381 |
| 2008-07-17 | 178179.314 |
| 2008-07-18 | 178495.619 |
| 2008-07-19 | 179130.223 |
| 2008-07-20 | 179765.838 |
| 2008-07-21 | 179685.762 |
| 2008-07-22 | 179088.258 |
| 2008-07-23 | 178971.076 |
| 2008-07-24 | 178653.777 |
| 2008-07-25 | 179209.305 |
| 2008-07-26 | 179962.076 |
| 2008-07-27 | 180679.762 |
| 2008-07-28 | 180877.0   |
| 2008-07-29 | 180796.924 |
| 2008-07-30 | 180440.533 |
| 2008-07-31 | 180000.162 |
| 2008-08-01 | 179921.086 |
| 2008-08-02 | 180000.162 |
| 2008-08-03 | 180080.238 |
| 2008-08-04 | 179723.848 |
| 2008-08-05 | 179405.555 |
| 2008-08-06 | 178930.086 |
| 2008-08-07 | 178733.848 |
| 2008-08-08 | 178733.848 |
| 2008-08-09 | 178971.076 |
| 2008-08-10 | 179247.391 |
| 2008-08-11 | 179167.332 |
| 2008-08-12 | 178853.914 |
| 2008-08-13 | 178574.703 |
| 2008-08-14 | 178021.162 |
| 2008-08-15 | 177865.914 |
| 2008-08-16 | 177865.914 |
| 2008-08-17 | 177865.914 |
| 2008-08-18 | 178021.162 |
| 2008-08-19 | 178100.238 |
| 2008-08-20 | 177942.086 |
| 2008-08-21 | 177587.703 |
| 2008-08-22 | 177313.371 |
| 2008-08-23 | 177193.314 |
| 2008-08-24 | 177114.238 |
| 2008-08-25 | 177035.184 |
| 2008-08-26 | 176998.074 |
| 2008-08-27 | 176880.914 |
| 2008-08-28 | 176880.914 |
| 2008-08-29 | 176565.609 |
| 2008-08-30 | 176288.391 |
| 2008-08-31 | 177076.152 |
| 2008-09-01 | 177786.838 |
| 2008-09-02 | 179723.848 |
| 2008-09-03 | 179644.771 |
| 2008-09-04 | 179288.381 |
| 2008-09-05 | 179288.381 |
| 2008-09-06 | 179644.771 |
| 2008-09-07 | 179527.594 |
| 2008-09-08 | 179009.162 |
| 2008-09-09 | 178733.848 |
| 2008-09-10 | 178653.777 |
| 2008-09-11 | 178416.543 |
| 2008-09-12 | 178100.238 |
| 2008-09-13 | 178537.594 |
| 2008-09-14 | 178853.914 |
| 2008-09-15 | 178495.619 |
| 2008-09-16 | 178062.152 |
| 2008-09-17 | 177666.777 |
| 2008-09-18 | 177471.52  |
| 2008-09-19 | 177155.229 |
| 2008-09-20 | 176801.838 |
| 2008-09-21 | 176524.629 |
| 2008-09-22 | 176172.223 |
| 2008-09-23 | 175936.0   |
| 2008-09-24 | 175856.926 |
| 2008-09-25 | 175973.109 |
| 2008-09-26 | 176052.184 |
| 2008-09-27 | 176052.184 |
| 2008-09-28 | 176015.074 |
| 2008-09-29 | 176015.074 |
| 2008-09-30 | 175898.891 |
| 2008-10-01 | 175819.816 |
| 2008-10-02 | 175621.695 |
| 2008-10-03 | 175505.52  |
| 2008-10-04 | 175464.543 |
| 2008-10-05 | 175542.629 |
| 2008-10-06 | 175741.742 |
| 2008-10-07 | 175778.852 |
| 2008-10-08 | 175856.926 |
| 2008-10-09 | 175936.0   |
| 2008-10-10 | 176052.184 |
| 2008-10-11 | 176288.391 |
| 2008-10-12 | 176367.467 |
| 2008-10-13 | 176681.777 |
| 2008-10-14 | 176880.914 |
| 2008-10-15 | 177350.48  |
| 2008-10-16 | 177745.848 |
| 2008-10-17 | 178021.162 |
| 2008-10-18 | 178416.543 |
| 2008-10-19 | 178774.838 |
| 2008-10-20 | 179167.332 |
| 2008-10-21 | 179247.391 |
| 2008-10-22 | 179368.445 |
| 2008-10-23 | 178930.086 |
| 2008-10-24 | 178616.668 |
| 2008-10-25 | 178416.543 |
| 2008-10-26 | 178220.305 |
| 2008-10-27 | 178100.238 |
| 2008-10-28 | 177942.086 |
| 2008-10-29 | 177824.924 |
| 2008-10-30 | 177786.838 |
| 2008-10-31 | 177824.924 |
| 2008-11-01 | 177745.848 |
| 2008-11-02 | 177666.777 |
| 2008-11-03 | 177550.594 |
| 2008-11-04 | 177429.555 |
| 2008-11-05 | 177313.371 |
| 2008-11-06 | 177193.314 |
| 2008-11-07 | 177076.152 |
| 2008-11-08 | 176998.074 |
| 2008-11-09 | 176919.0   |
| 2008-11-10 | 176839.924 |
| 2008-11-11 | 176760.852 |
| 2008-11-12 | 176681.777 |
| 2008-11-13 | 176603.695 |
| 2008-11-14 | 176565.609 |
| 2008-11-15 | 176565.609 |
| 2008-11-16 | 176565.609 |
| 2008-11-17 | 176565.609 |
| 2008-11-18 | 176603.695 |
| 2008-11-19 | 176603.695 |
| 2008-11-20 | 176565.609 |
| 2008-11-21 | 176565.609 |
| 2008-11-22 | 176565.609 |
| 2008-11-23 | 176565.609 |
| 2008-11-24 | 176603.695 |
| 2008-11-25 | 176603.695 |
| 2008-11-26 | 176681.777 |
| 2008-11-27 | 176760.852 |
| 2008-11-28 | 176839.924 |
| 2008-11-29 | 176839.924 |
| 2008-11-30 | 176880.914 |
| 2008-12-01 | 176880.914 |
| 2008-12-02 | 176880.914 |
| 2008-12-03 | 176839.924 |
| 2008-12-04 | 176760.852 |
| 2008-12-05 | 176956.109 |
| 2008-12-06 | 177392.445 |
| 2008-12-07 | 177745.848 |
| 2008-12-08 | 178141.229 |
| 2008-12-09 | 178537.594 |
| 2008-12-10 | 178892.0   |
| 2008-12-11 | 179209.305 |
| 2008-12-12 | 179606.686 |
| 2008-12-13 | 179962.076 |
| 2008-12-14 | 180281.371 |
| 2008-12-15 | 180599.686 |
| 2008-12-16 | 180838.914 |
| 2008-12-17 | 180957.076 |
| 2008-12-18 | 181037.152 |
| 2008-12-19 | 181196.305 |
| 2008-12-20 | 181394.543 |
| 2008-12-21 | 181596.686 |
| 2008-12-22 | 181993.162 |
| 2008-12-23 | 182355.457 |
| 2008-12-24 | 182634.771 |
| 2008-12-25 | 182876.0   |
| 2008-12-26 | 183117.229 |
| 2008-12-27 | 183359.457 |
| 2008-12-28 | 183639.766 |
| 2008-12-29 | 183882.0   |
| 2008-12-30 | 184204.312 |
| 2008-12-31 | 184528.609 |
| 2009-01-01 | 184609.686 |
| 2009-01-02 | 184609.686 |
| 2009-01-03 | 184647.771 |
| 2009-01-04 | 184690.762 |
| 2009-01-05 | 184771.838 |
| 2009-01-06 | 184852.914 |
| 2009-01-07 | 184852.914 |
| 2009-01-08 | 184930.063 |
| 2009-01-09 | 184891.0   |
| 2009-01-10 | 184930.063 |
| 2009-01-11 | 184930.063 |
| 2009-01-12 | 184972.078 |
| 2009-01-13 | 184891.0   |
| 2009-01-14 | 184647.771 |
| 2009-01-15 | 184485.619 |
| 2009-01-16 | 184405.531 |
| 2009-01-17 | 184204.313 |
| 2009-01-18 | 184081.238 |
| 2009-01-19 | 184001.141 |
| 2009-01-20 | 184043.152 |
| 2009-01-21 | 184043.152 |
| 2009-01-22 | 184081.238 |
| 2009-01-23 | 184081.238 |
| 2009-01-24 | 184162.314 |
| 2009-01-25 | 184162.314 |
| 2009-01-26 | 184243.375 |
| 2009-01-27 | 184162.314 |
| 2009-01-28 | 184124.229 |
| 2009-01-29 | 184043.152 |
| 2009-01-30 | 184001.141 |
| 2009-01-31 | 183962.078 |
| 2009-02-01 | 183920.086 |
| 2009-02-02 | 183882.0   |
| 2009-02-03 | 183842.937 |
| 2009-02-04 | 183842.937 |
| 2009-02-05 | 183842.937 |
| 2009-02-06 | 183882.0   |
| 2009-02-07 | 183920.086 |
| 2009-02-08 | 183962.078 |
| 2009-02-09 | 183962.078 |
| 2009-02-10 | 184001.141 |
| 2009-02-11 | 183962.078 |
| 2009-02-12 | 183920.086 |
| 2009-02-13 | 183962.078 |
| 2009-02-14 | 183962.078 |
| 2009-02-15 | 183962.078 |
| 2009-02-16 | 183800.922 |
| 2009-02-17 | 183600.703 |
| 2009-02-18 | 183316.467 |
| 2009-02-19 | 183117.229 |
| 2009-02-20 | 182995.141 |
| 2009-02-21 | 182995.141 |
| 2009-02-22 | 182876.0   |
| 2009-02-23 | 182676.762 |
| 2009-02-24 | 182714.848 |
| 2009-02-25 | 182634.771 |
| 2009-02-26 | 182554.695 |
| 2009-02-27 | 182153.314 |
| 2009-02-28 | 181794.924 |
| 2009-03-01 | 181516.609 |
| 2009-03-02 | 181154.314 |
| 2009-03-03 | 180838.914 |
| 2009-03-04 | 180877.0   |
| 2009-03-05 | 180877.0   |
| 2009-03-06 | 180838.914 |
| 2009-03-07 | 180877.0   |
| 2009-03-08 | 180717.848 |
| 2009-03-09 | 180637.771 |
| 2009-03-10 | 180398.543 |
| 2009-03-11 | 180159.332 |
| 2009-03-12 | 180122.223 |
| 2009-03-13 | 180201.305 |
| 2009-03-14 | 180239.391 |
| 2009-03-15 | 180239.391 |
| 2009-03-16 | 180201.305 |
| 2009-03-17 | 180239.391 |
| 2009-03-18 | 180239.391 |
| 2009-03-19 | 180318.48  |
| 2009-03-20 | 180679.762 |
| 2009-03-21 | 181596.686 |
| 2009-03-22 | 182634.771 |
| 2009-03-23 | 182995.141 |
| 2009-03-24 | 183037.152 |
| 2009-03-25 | 182956.078 |
| 2009-03-26 | 182876.0   |
| 2009-03-27 | 182757.838 |
| 2009-03-28 | 182355.457 |
| 2009-03-29 | 182035.152 |
| 2009-03-30 | 181554.695 |
| 2009-03-31 | 181037.152 |
| 2009-04-01 | 180637.771 |
| 2009-04-02 | 180281.371 |
| 2009-04-03 | 180239.391 |
| 2009-04-04 | 180281.371 |
| 2009-04-05 | 180239.391 |
| 2009-04-06 | 180281.371 |
| 2009-04-07 | 180398.543 |
| 2009-04-08 | 180281.371 |
| 2009-04-09 | 180122.223 |
| 2009-04-10 | 180201.305 |
| 2009-04-11 | 180239.391 |
| 2009-04-12 | 180281.371 |
| 2009-04-13 | 180239.391 |
| 2009-04-14 | 180201.305 |
| 2009-04-15 | 180000.162 |
| 2009-04-16 | 179803.924 |
| 2009-04-17 | 179644.771 |
| 2009-04-18 | 179326.467 |
| 2009-04-19 | 179167.332 |
| 2009-04-20 | 179009.162 |
| 2009-04-21 | 178971.076 |
| 2009-04-22 | 179088.258 |
| 2009-04-23 | 179247.391 |
| 2009-04-24 | 179326.467 |
| 2009-04-25 | 179247.391 |
| 2009-04-26 | 179130.223 |
| 2009-04-27 | 178930.086 |
| 2009-04-28 | 178733.848 |
| 2009-04-29 | 178653.777 |
| 2009-04-30 | 179485.619 |
| 2009-05-01 | 180080.238 |
| 2009-05-02 | 180915.086 |
| 2009-05-03 | 181554.695 |
| 2009-05-04 | 181993.162 |
| 2009-05-05 | 182676.762 |
| 2009-05-06 | 183842.937 |
| 2009-05-07 | 185742.844 |
| 2009-05-08 | 188562.609 |
| 2009-05-09 | 195205.0   |
| 2009-05-10 | 200163.721 |
| 2009-05-11 | 203978.328 |
| 2009-05-12 | 208260.328 |
| 2009-05-13 | 212596.336 |
| 2009-05-14 | 215489.008 |
| 2009-05-15 | 217867.055 |
| 2009-05-16 | 218179.42  |
| 2009-05-17 | 217736.0   |
| 2009-05-18 | 217293.58  |
| 2009-05-19 | 216985.344 |
| 2009-05-20 | 217028.312 |
| 2009-05-21 | 217516.84  |
| 2009-05-22 | 217867.055 |
| 2009-05-23 | 218132.328 |
| 2009-05-24 | 218356.588 |
| 2009-05-25 | 218575.748 |
| 2009-05-26 | 217867.055 |
| 2009-05-27 | 216590.008 |
| 2009-05-28 | 215178.664 |
| 2009-05-29 | 214039.672 |
| 2009-05-30 | 213075.748 |
| 2009-05-31 | 212117.924 |
| 2009-06-01 | 210897.754 |
| 2009-06-02 | 209339.328 |
| 2009-06-03 | 207398.508 |
| 2009-06-04 | 205215.492 |
| 2009-06-05 | 203255.656 |
| 2009-06-06 | 202234.68  |
| 2009-06-07 | 200712.24  |
| 2009-06-08 | 198181.84  |
| 2009-06-09 | 195999.76  |
| 2009-06-10 | 194036.881 |
| 2009-06-11 | 191705.625 |
| 2009-06-12 | 189470.469 |
| 2009-06-13 | 187825.859 |
| 2009-06-14 | 186270.391 |
| 2009-06-15 | 183600.703 |
| 2009-06-16 | 181634.771 |
| 2009-06-17 | 180201.305 |
| 2009-06-18 | 179167.332 |
| 2009-06-19 | 178537.594 |
| 2009-06-20 | 179209.305 |
| 2009-06-21 | 179564.703 |
| 2009-06-22 | 179051.148 |
| 2009-06-23 | 178574.703 |
| 2009-06-24 | 178062.152 |
| 2009-06-25 | 177865.914 |
| 2009-06-26 | 178220.305 |
| 2009-06-27 | 178812.924 |
| 2009-06-28 | 179564.703 |
| 2009-06-29 | 179130.223 |
| 2009-06-30 | 178616.668 |
| 2009-07-01 | 178062.152 |
| 2009-07-02 | 177707.762 |
| 2009-07-03 | 178258.391 |
| 2009-07-04 | 178853.914 |
| 2009-07-05 | 179564.703 |
| 2009-07-06 | 179883.0   |
| 2009-07-07 | 179765.838 |
| 2009-07-08 | 179088.258 |
| 2009-07-09 | 178574.703 |
| 2009-07-10 | 178299.381 |
| 2009-07-11 | 178220.305 |
| 2009-07-12 | 178179.314 |
| 2009-07-13 | 177666.777 |
| 2009-07-14 | 177350.48  |
| 2009-07-15 | 177114.238 |
| 2009-07-16 | 176839.924 |
| 2009-07-17 | 176445.555 |
| 2009-07-18 | 176131.238 |
| 2009-07-19 | 175898.891 |
| 2009-07-20 | 175936.0   |
| 2009-07-21 | 176760.852 |
| 2009-07-22 | 177666.777 |
| 2009-07-23 | 177629.668 |
| 2009-07-24 | 177666.777 |
| 2009-07-25 | 177629.668 |
| 2009-07-26 | 177550.594 |
| 2009-07-27 | 177666.777 |
| 2009-07-28 | 177786.838 |
| 2009-07-29 | 177707.762 |
| 2009-07-30 | 177707.762 |
| 2009-07-31 | 177786.838 |
| 2009-08-01 | 178062.152 |
| 2009-08-02 | 178220.305 |
| 2009-08-03 | 178457.533 |
| 2009-08-04 | 178695.762 |
| 2009-08-05 | 178853.914 |
| 2009-08-06 | 178892.0   |
| 2009-08-07 | 178930.086 |
| 2009-08-08 | 179051.148 |
| 2009-08-09 | 179167.332 |
| 2009-08-10 | 179405.555 |
| 2009-08-11 | 179606.686 |
| 2009-08-12 | 179765.838 |
| 2009-08-13 | 180080.238 |
| 2009-08-14 | 180360.457 |
| 2009-08-15 | 180557.695 |
| 2009-08-16 | 180717.848 |
| 2009-08-17 | 180877.0   |
| 2009-08-18 | 180915.086 |
| 2009-08-19 | 180877.0   |
| 2009-08-20 | 180838.914 |
| 2009-08-21 | 180717.848 |
| 2009-08-22 | 180717.848 |
| 2009-08-23 | 180877.0   |
| 2009-08-24 | 181356.457 |
| 2009-08-25 | 181554.695 |
| 2009-08-26 | 181554.695 |
| 2009-08-27 | 181474.619 |
| 2009-08-28 | 181154.314 |
| 2009-08-29 | 180877.0   |
| 2009-08-30 | 180838.914 |
| 2009-08-31 | 180717.848 |
| 2009-09-01 | 180478.619 |
| 2009-09-02 | 180398.543 |
| 2009-09-03 | 180281.371 |
| 2009-09-04 | 180318.48  |
| 2009-09-05 | 180478.619 |
| 2009-09-06 | 180637.771 |
| 2009-09-07 | 180796.924 |
| 2009-09-08 | 181276.381 |
| 2009-09-09 | 181474.619 |
| 2009-09-10 | 181634.771 |
| 2009-09-11 | 181794.924 |
| 2009-09-12 | 181875.0   |
| 2009-09-13 | 181875.0   |
| 2009-09-14 | 181994.0   |
| 2009-09-15 | 182074.0   |
| 2009-09-16 | 182035.0   |
| 2009-09-17 | 182314.0   |
| 2009-09-18 | 182474.609 |
| 2009-09-19 | 182474.609 |
| 2009-09-20 | 182393.543 |
| 2009-09-21 | 182233.391 |
| 2009-09-22 | 182195.305 |
| 2009-09-23 | 182153.314 |
| 2009-09-24 | 181875.0   |
| 2009-09-25 | 181836.914 |
| 2009-09-26 | 181913.086 |
| 2009-09-27 | 181955.076 |
| 2009-09-28 | 181875.0   |
| 2009-09-29 | 181714.848 |
| 2009-09-30 | 181634.771 |
| 2009-10-01 | 181394.543 |
| 2009-10-02 | 181075.238 |
| 2009-10-03 | 181634.771 |
| 2009-10-04 | 182115.229 |
| 2009-10-05 | 182516.609 |
| 2009-10-06 | 181955.076 |
| 2009-10-07 | 181554.695 |
| 2009-10-08 | 181196.305 |
| 2009-10-09 | 181276.381 |
| 2009-10-10 | 181516.609 |
| 2009-10-11 | 181756.838 |
| 2009-10-12 | 181955.076 |
| 2009-10-13 | 181955.076 |
| 2009-10-14 | 182233.391 |
| 2009-10-15 | 182355.457 |
| 2009-10-16 | 182195.305 |
| 2009-10-17 | 182233.391 |
| 2009-10-18 | 182275.381 |
| 2009-10-19 | 182393.543 |
| 2009-10-20 | 182596.686 |
| 2009-10-21 | 183037.152 |
| 2009-10-22 | 183117.229 |
| 2009-10-23 | 183037.152 |
| 2009-10-24 | 182876.0   |
| 2009-10-25 | 182757.838 |
| 2009-10-26 | 182714.848 |
| 2009-10-27 | 182634.771 |
| 2009-10-28 | 182634.771 |
| 2009-10-29 | 182596.686 |
| 2009-10-30 | 182474.609 |
| 2009-10-31 | 182474.609 |
| 2009-11-01 | 182393.543 |
| 2009-11-02 | 182435.547 |
| 2009-11-03 | 182393.543 |
| 2009-11-04 | 182474.609 |
| 2009-11-05 | 182554.695 |
| 2009-11-06 | 182554.695 |
| 2009-11-07 | 182516.609 |
| 2009-11-08 | 182474.609 |
| 2009-11-09 | 182393.543 |
| 2009-11-10 | 182393.543 |
| 2009-11-11 | 182313.467 |
| 2009-11-12 | 182313.467 |
| 2009-11-13 | 182313.467 |
| 2009-11-14 | 182355.457 |
| 2009-11-15 | 182275.381 |
| 2009-11-16 | 182195.305 |
| 2009-11-17 | 182153.314 |
| 2009-11-18 | 182115.229 |
| 2009-11-19 | 182073.238 |
| 2009-11-20 | 182073.238 |
| 2009-11-21 | 182073.238 |
| 2009-11-22 | 181993.162 |
| 2009-11-23 | 181955.076 |
| 2009-11-24 | 181913.086 |
| 2009-11-25 | 181875.0   |
| 2009-11-26 | 181875.0   |
| 2009-11-27 | 181836.914 |
| 2009-11-28 | 181836.914 |
| 2009-11-29 | 181875.0   |
| 2009-11-30 | 181875.0   |
| 2009-12-01 | 181836.914 |
| 2009-12-02 | 181794.924 |
| 2009-12-03 | 181756.838 |
| 2009-12-04 | 181756.838 |
| 2009-12-05 | 181756.838 |
| 2009-12-06 | 181756.838 |
| 2009-12-07 | 181875.0   |
| 2009-12-08 | 181993.162 |
| 2009-12-09 | 182035.152 |
| 2009-12-10 | 182073.238 |
| 2009-12-11 | 182115.229 |
| 2009-12-12 | 182195.305 |
| 2009-12-13 | 182355.457 |
| 2009-12-14 | 182435.547 |
| 2009-12-15 | 182516.609 |
| 2009-12-16 | 182634.771 |
| 2009-12-17 | 182676.762 |
| 2009-12-18 | 182757.838 |
| 2009-12-19 | 182837.914 |
| 2009-12-20 | 182956.078 |
| 2009-12-21 | 183037.152 |
| 2009-12-22 | 183117.229 |
| 2009-12-23 | 183359.457 |
| 2009-12-24 | 183439.533 |
| 2009-12-25 | 183439.533 |
| 2009-12-26 | 183439.533 |
| 2009-12-27 | 183439.533 |
| 2009-12-28 | 183439.533 |
| 2009-12-29 | 183520.609 |
| 2009-12-30 | 183600.703 |
| 2009-12-31 | 183639.766 |
| 2010-01-01 | 183639.766 |
| 2010-01-02 | 183719.848 |
| 2010-01-03 | 183719.848 |
| 2010-01-04 | 183761.859 |
| 2010-01-05 | 183761.859 |
| 2010-01-06 | 183761.859 |
| 2010-01-07 | 183761.859 |
| 2010-01-08 | 183761.859 |
| 2010-01-09 | 183761.859 |
| 2010-01-10 | 183761.859 |
| 2010-01-11 | 183800.922 |
| 2010-01-12 | 183842.937 |
| 2010-01-13 | 183882.0   |
| 2010-01-14 | 183842.937 |
| 2010-01-15 | 183719.848 |
| 2010-01-16 | 183639.766 |
| 2010-01-17 | 183600.703 |
| 2010-01-18 | 183520.609 |
| 2010-01-19 | 183558.695 |
| 2010-01-20 | 183520.609 |
| 2010-01-21 | 183558.695 |
| 2010-01-22 | 183639.766 |
| 2010-01-23 | 183639.766 |
| 2010-01-24 | 183681.762 |
| 2010-01-25 | 183639.766 |
| 2010-01-26 | 183520.609 |
| 2010-01-27 | 183439.533 |
| 2010-01-28 | 183520.609 |
| 2010-01-29 | 183520.609 |
| 2010-01-30 | 183439.533 |
| 2010-01-31 | 183359.457 |
| 2010-02-01 | 183198.305 |
| 2010-02-02 | 183075.238 |
| 2010-02-03 | 183117.229 |
| 2010-02-04 | 183075.238 |
| 2010-02-05 | 183037.152 |
| 2010-02-06 | 183037.152 |
| 2010-02-07 | 183075.238 |
| 2010-02-08 | 183037.152 |
| 2010-02-09 | 183037.152 |
| 2010-02-10 | 183037.152 |
| 2010-02-11 | 183037.152 |
| 2010-02-12 | 182995.141 |
| 2010-02-13 | 182956.078 |
| 2010-02-14 | 182914.086 |
| 2010-02-15 | 182914.086 |
| 2010-02-16 | 182876.0   |
| 2010-02-17 | 182837.914 |
| 2010-02-18 | 182757.838 |
| 2010-02-19 | 182634.771 |
| 2010-02-20 | 182554.695 |
| 2010-02-21 | 182554.695 |
| 2010-02-22 | 182596.686 |
| 2010-02-23 | 182634.771 |
| 2010-02-24 | 182554.695 |
| 2010-02-25 | 182554.695 |
| 2010-02-26 | 182435.547 |
| 2010-02-27 | 182313.467 |
| 2010-02-28 | 182275.381 |
| 2010-03-01 | 182153.314 |
| 2010-03-02 | 182035.152 |
| 2010-03-03 | 181913.086 |
| 2010-03-04 | 181955.076 |
| 2010-03-05 | 181836.914 |
| 2010-03-06 | 181756.838 |
| 2010-03-07 | 181714.848 |
| 2010-03-08 | 181714.848 |
| 2010-03-09 | 181516.609 |
| 2010-03-10 | 181394.543 |
| 2010-03-11 | 181314.467 |
| 2010-03-12 | 181234.391 |
| 2010-03-13 | 181154.314 |
| 2010-03-14 | 181314.467 |
| 2010-03-15 | 181276.381 |
| 2010-03-16 | 181276.381 |
| 2010-03-17 | 181276.381 |
| 2010-03-18 | 181276.381 |
| 2010-03-19 | 181474.619 |
| 2010-03-20 | 181516.609 |
| 2010-03-21 | 181436.533 |
| 2010-03-22 | 181394.543 |
| 2010-03-23 | 181516.609 |
| 2010-03-24 | 181394.543 |
| 2010-03-25 | 181234.391 |
| 2010-03-26 | 181075.238 |
| 2010-03-27 | 180796.924 |
| 2010-03-28 | 180557.695 |
| 2010-03-29 | 180318.48  |
| 2010-03-30 | 180122.223 |
| 2010-03-31 | 179883.0   |
| 2010-04-01 | 179921.086 |
| 2010-04-02 | 179723.848 |
| 2010-04-03 | 179685.762 |
| 2010-04-04 | 179564.703 |
| 2010-04-05 | 179368.445 |
| 2010-04-06 | 179130.223 |
| 2010-04-07 | 178930.086 |
| 2010-04-08 | 178733.848 |
| 2010-04-09 | 178774.838 |
| 2010-04-10 | 178695.762 |
| 2010-04-11 | 178616.668 |
| 2010-04-12 | 178695.762 |
| 2010-04-13 | 179288.381 |
| 2010-04-14 | 180159.332 |
| 2010-04-15 | 181154.314 |
| 2010-04-16 | 182596.686 |
| 2010-04-17 | 185297.391 |
| 2010-04-18 | 186924.0   |
| 2010-04-19 | 188030.078 |
| 2010-04-20 | 189305.313 |
| 2010-04-21 | 190503.469 |
| 2010-04-22 | 192201.119 |
| 2010-04-23 | 193491.375 |
| 2010-04-24 | 194411.24  |
| 2010-04-25 | 195245.039 |
| 2010-04-26 | 195875.641 |
| 2010-04-27 | 195875.641 |
| 2010-04-28 | 195791.561 |
| 2010-04-29 | 196211.961 |
| 2010-04-30 | 196419.16  |
| 2010-05-01 | 196587.32  |
| 2010-05-02 | 196211.961 |
| 2010-05-03 | 195664.439 |
| 2010-05-04 | 195205.0   |
| 2010-05-05 | 194535.359 |
| 2010-05-06 | 194160.0   |
| 2010-05-07 | 194785.609 |
| 2010-05-08 | 195412.199 |
| 2010-05-09 | 195496.279 |
| 2010-05-10 | 194662.48  |
| 2010-05-11 | 193869.721 |
| 2010-05-12 | 193158.039 |
| 2010-05-13 | 192661.547 |
| 2010-05-14 | 192284.199 |
| 2010-05-15 | 191911.84  |
| 2010-05-16 | 191539.469 |
| 2010-05-17 | 190625.6   |
| 2010-05-18 | 189057.078 |
| 2010-05-19 | 187209.297 |
| 2010-05-20 | 185417.531 |
| 2010-05-21 | 183397.543 |
| 2010-05-22 | 181554.695 |
| 2010-05-23 | 179723.848 |
| 2010-05-24 | 177942.086 |
| 2010-05-25 | 175583.609 |
| 2010-05-26 | 173159.148 |
| 2010-05-27 | 171486.48  |
| 2010-05-28 | 170868.742 |
| 2010-05-29 | 170518.48  |
| 2010-05-30 | 170208.205 |
| 2010-05-31 | 169902.742 |
| 2010-06-01 | 169439.297 |
| 2010-06-02 | 168745.639 |
| 2010-06-03 | 167101.795 |
| 2010-06-04 | 165576.35  |
| 2010-06-05 | 164518.145 |
| 2010-06-06 | 163461.133 |
| 2010-06-07 | 162747.35  |
| 2010-06-08 | 162334.859 |
| 2010-06-09 | 162184.719 |
| 2010-06-10 | 162259.789 |
| 2010-06-11 | 162334.859 |
| 2010-06-12 | 162521.156 |
| 2010-06-13 | 162711.217 |
| 2010-06-14 | 162596.227 |
| 2010-06-15 | 162299.703 |
| 2010-06-16 | 161924.352 |
| 2010-06-17 | 161513.844 |
| 2010-06-18 | 161324.783 |
| 2010-06-19 | 161438.773 |
| 2010-06-20 | 161473.93  |
| 2010-06-21 | 160579.844 |
| 2010-06-22 | 159793.205 |
| 2010-06-23 | 159348.578 |
| 2010-06-24 | 158752.0   |
| 2010-06-25 | 158344.492 |
| 2010-06-26 | 157972.145 |
| 2010-06-27 | 157600.789 |
| 2010-06-28 | 157303.508 |
| 2010-06-29 | 157006.227 |
| 2010-06-30 | 156638.633 |
| 2010-07-01 | 156376.508 |
| 2010-07-02 | 156376.508 |
| 2010-07-03 | 156525.648 |
| 2010-07-04 | 156712.703 |
| 2010-07-05 | 156860.844 |
| 2010-07-06 | 156525.648 |
| 2010-07-07 | 156154.297 |
| 2010-07-08 | 155712.65  |
| 2010-07-09 | 155490.422 |
| 2010-07-10 | 155303.367 |
| 2010-07-11 | 155120.072 |
| 2010-07-12 | 154898.859 |
| 2010-07-13 | 154863.703 |
| 2010-07-14 | 154419.281 |
| 2010-07-15 | 153828.719 |
| 2010-07-16 | 153385.297 |
| 2010-07-17 | 152946.633 |
| 2010-07-18 | 152539.385 |
| 2010-07-19 | 152175.752 |
| 2010-07-20 | 151769.508 |
| 2010-07-21 | 151695.438 |
| 2010-07-22 | 151622.367 |
| 2010-07-23 | 151111.633 |
| 2010-07-24 | 151402.156 |
| 2010-07-25 | 152209.932 |
| 2010-07-26 | 153055.859 |
| 2010-07-27 | 153975.859 |
| 2010-07-28 | 154750.719 |
| 2010-07-29 | 155377.437 |
| 2010-07-30 | 156267.281 |
| 2010-07-31 | 157600.789 |
| 2010-08-01 | 158937.277 |
| 2010-08-02 | 160241.639 |
| 2010-08-03 | 160839.217 |
| 2010-08-04 | 161288.65  |
| 2010-08-05 | 162449.867 |
| 2010-08-06 | 162521.156 |
| 2010-08-07 | 162747.35  |
| 2010-08-08 | 162861.361 |
| 2010-08-09 | 162747.35  |
| 2010-08-10 | 162786.289 |
| 2010-08-11 | 163087.578 |
| 2010-08-12 | 163837.508 |
| 2010-08-13 | 164064.711 |
| 2010-08-14 | 164290.93  |
| 2010-08-15 | 164630.35  |
| 2010-08-16 | 165464.145 |
| 2010-08-17 | 166719.434 |
| 2010-08-18 | 167750.52  |
| 2010-08-19 | 168591.494 |
| 2010-08-20 | 168822.711 |
| 2010-08-21 | 168939.742 |
| 2010-08-22 | 169245.184 |
| 2010-08-23 | 169399.332 |
| 2010-08-24 | 169825.668 |
| 2010-08-25 | 171098.109 |
| 2010-08-26 | 171837.742 |
| 2010-08-27 | 172420.371 |
| 2010-08-28 | 172846.852 |
| 2010-08-29 | 173352.406 |
| 2010-08-30 | 173705.686 |
| 2010-08-31 | 173978.0   |
| 2010-09-01 | 174172.238 |
| 2010-09-02 | 174172.238 |
| 2010-09-03 | 173978.0   |
| 2010-09-04 | 173705.686 |
| 2010-09-05 | 173430.48  |
| 2010-09-06 | 173003.0   |
| 2010-09-07 | 172534.555 |
| 2010-09-08 | 172264.223 |
| 2010-09-09 | 171993.867 |
| 2010-09-10 | 172067.109 |
| 2010-09-11 | 172186.148 |
| 2010-09-12 | 172342.297 |
| 2010-09-13 | 172534.555 |
| 2010-09-14 | 172690.703 |
| 2010-09-15 | 172887.816 |
| 2010-09-16 | 172965.891 |
| 2010-09-17 | 172924.926 |
| 2010-09-18 | 172924.926 |
| 2010-09-19 | 172846.852 |
| 2010-09-20 | 173003.0   |
| 2010-09-21 | 173196.258 |
| 2010-09-22 | 174291.297 |
| 2010-09-23 | 175741.742 |
| 2010-09-24 | 177035.184 |
| 2010-09-25 | 178495.619 |
| 2010-09-26 | 179765.838 |
| 2010-09-27 | 180915.086 |
| 2010-09-28 | 181196.305 |
| 2010-09-29 | 181596.686 |
| 2010-09-30 | 181875.0   |
| 2010-10-01 | 182035.152 |
| 2010-10-02 | 182073.238 |
| 2010-10-03 | 182195.305 |
| 2010-10-04 | 182554.695 |
| 2010-10-05 | 182795.924 |
| 2010-10-06 | 182995.141 |
| 2010-10-07 | 182995.141 |
| 2010-10-08 | 182956.078 |
| 2010-10-09 | 182676.762 |
| 2010-10-10 | 182393.543 |
| 2010-10-11 | 182073.238 |
| 2010-10-12 | 181714.848 |
| 2010-10-13 | 181554.695 |
| 2010-10-14 | 181356.457 |
| 2010-10-15 | 181075.238 |
| 2010-10-16 | 180877.0   |
| 2010-10-17 | 180637.771 |
| 2010-10-18 | 180360.457 |
| 2010-10-19 | 180080.238 |
| 2010-10-20 | 179844.914 |
| 2010-10-21 | 179962.076 |
| 2010-10-22 | 180318.48  |
| 2010-10-23 | 180519.609 |
| 2010-10-24 | 180599.686 |
| 2010-10-25 | 180637.771 |
| 2010-10-26 | 180717.848 |
| 2010-10-27 | 180796.924 |
| 2010-10-28 | 180877.0   |
| 2010-10-29 | 180995.162 |
| 2010-10-30 | 181116.229 |
| 2010-10-31 | 181314.467 |
| 2010-11-01 | 181474.619 |
| 2010-11-02 | 181634.771 |
| 2010-11-03 | 181794.924 |
| 2010-11-04 | 181913.086 |
| 2010-11-05 | 182035.152 |
| 2010-11-06 | 182233.391 |
| 2010-11-07 | 182393.543 |
| 2010-11-08 | 182676.762 |
| 2010-11-09 | 182795.924 |
| 2010-11-10 | 182876.0   |
| 2010-11-11 | 182995.141 |
| 2010-11-12 | 183117.229 |
| 2010-11-13 | 183316.467 |
| 2010-11-14 | 183439.533 |
| 2010-11-15 | 183600.703 |
| 2010-11-16 | 183800.922 |
| 2010-11-17 | 183681.762 |
| 2010-11-18 | 183639.766 |
| 2010-11-19 | 183600.703 |
| 2010-11-20 | 183558.695 |
| 2010-11-21 | 183520.609 |
| 2010-11-22 | 183477.619 |
| 2010-11-23 | 183439.533 |
| 2010-11-24 | 183397.543 |
| 2010-11-25 | 183316.467 |
| 2010-11-26 | 183278.381 |
| 2010-11-27 | 183198.305 |
| 2010-11-28 | 183117.229 |
| 2010-11-29 | 183075.238 |
| 2010-11-30 | 183037.152 |
| 2010-12-01 | 182995.141 |
| 2010-12-02 | 182995.141 |
| 2010-12-03 | 182995.141 |
| 2010-12-04 | 182995.141 |
| 2010-12-05 | 182995.141 |
| 2010-12-06 | 183075.238 |
| 2010-12-07 | 182995.141 |
| 2010-12-08 | 183037.152 |
| 2010-12-09 | 182995.141 |
| 2010-12-10 | 182956.078 |
| 2010-12-11 | 183359.457 |
| 2010-12-12 | 183761.859 |
| 2010-12-13 | 183842.937 |
| 2010-12-14 | 183477.619 |
| 2010-12-15 | 183236.391 |
| 2010-12-16 | 182995.141 |
| 2010-12-17 | 182757.838 |
| 2010-12-18 | 182474.609 |
| 2010-12-19 | 182275.381 |
| 2010-12-20 | 181993.162 |
| 2010-12-21 | 181993.162 |
| 2010-12-22 | 182153.314 |
| 2010-12-23 | 182393.543 |
| 2010-12-24 | 182714.848 |
| 2010-12-25 | 182995.141 |
| 2010-12-26 | 183316.467 |
| 2010-12-27 | 183600.703 |
| 2010-12-28 | 183719.848 |
| 2010-12-29 | 183882.0   |
| 2010-12-30 | 184081.238 |
| 2010-12-31 | 183962.078 |
| 2011-01-01 | 183842.938 |
| 2011-01-02 | 183719.848 |
| 2011-01-03 | 183719.848 |
| 2011-01-04 | 183600.703 |
| 2011-01-05 | 183397.543 |
| 2011-01-06 | 183198.305 |
| 2011-01-07 | 182995.141 |
| 2011-01-08 | 182795.924 |
| 2011-01-09 | 182596.686 |
| 2011-01-10 | 182393.543 |
| 2011-01-11 | 182195.305 |
| 2011-01-12 | 182233.391 |
| 2011-01-13 | 182035.152 |
| 2011-01-14 | 181913.086 |
| 2011-01-15 | 181913.086 |
| 2011-01-16 | 181875.0   |
| 2011-01-17 | 181875.0   |
| 2011-01-18 | 181875.0   |
| 2011-01-19 | 181913.086 |
| 2011-01-20 | 181993.162 |
| 2011-01-21 | 181913.086 |
| 2011-01-22 | 181955.076 |
| 2011-01-23 | 181955.076 |
| 2011-01-24 | 182115.229 |
| 2011-01-25 | 182035.152 |
| 2011-01-26 | 181836.914 |
| 2011-01-27 | 181756.838 |
| 2011-01-28 | 181756.838 |
| 2011-01-29 | 181714.848 |
| 2011-01-30 | 181676.762 |
| 2011-01-31 | 181676.762 |
| 2011-02-01 | 181634.771 |
| 2011-02-02 | 181554.695 |
| 2011-02-03 | 181436.533 |
| 2011-02-04 | 181436.533 |
| 2011-02-05 | 181436.533 |
| 2011-02-06 | 181436.533 |
| 2011-02-07 | 181436.533 |
| 2011-02-08 | 181394.543 |
| 2011-02-09 | 181356.457 |
| 2011-02-10 | 181276.381 |
| 2011-02-11 | 181234.391 |
| 2011-02-12 | 181196.305 |
| 2011-02-13 | 181154.314 |
| 2011-02-14 | 180995.162 |
| 2011-02-15 | 180995.162 |
| 2011-02-16 | 180995.162 |
| 2011-02-17 | 180877.0   |
| 2011-02-18 | 180717.848 |
| 2011-02-19 | 180679.762 |
| 2011-02-20 | 180519.609 |
| 2011-02-21 | 180360.457 |
| 2011-02-22 | 180122.223 |
| 2011-02-23 | 179921.086 |
| 2011-02-24 | 179723.848 |
| 2011-02-25 | 179606.686 |
| 2011-02-26 | 179368.445 |
| 2011-02-27 | 179247.391 |
| 2011-02-28 | 179088.258 |
| 2011-03-01 | 178892.0   |
| 2011-03-02 | 178733.848 |
| 2011-03-03 | 178537.594 |
| 2011-03-04 | 178337.467 |
| 2011-03-05 | 178141.229 |
| 2011-03-06 | 177983.076 |
| 2011-03-07 | 177824.924 |
| 2011-03-08 | 177666.777 |
| 2011-03-09 | 177508.629 |
| 2011-03-10 | 177392.445 |
| 2011-03-11 | 177313.371 |
| 2011-03-12 | 177155.229 |
| 2011-03-13 | 176998.074 |
| 2011-03-14 | 176839.924 |
| 2011-03-15 | 176723.742 |
| 2011-03-16 | 176487.52  |
| 2011-03-17 | 176288.391 |
| 2011-03-18 | 176172.223 |
| 2011-03-19 | 176093.152 |
| 2011-03-20 | 176052.184 |
| 2011-03-21 | 175936.0   |
| 2011-03-22 | 176015.074 |
| 2011-03-23 | 175898.891 |
| 2011-03-24 | 175819.816 |
| 2011-03-25 | 175778.852 |
| 2011-03-26 | 175699.777 |
| 2011-03-27 | 175621.695 |
| 2011-03-28 | 175542.629 |
| 2011-03-29 | 175385.48  |
| 2011-03-30 | 175269.305 |
| 2011-03-31 | 175071.184 |
| 2011-04-01 | 174641.703 |
| 2011-04-02 | 174093.184 |
| 2011-04-03 | 173664.703 |
| 2011-04-04 | 173159.148 |
| 2011-04-05 | 172924.926 |
| 2011-04-06 | 172342.297 |
| 2011-04-07 | 171993.867 |
| 2011-04-08 | 171408.406 |
| 2011-04-09 | 170982.928 |
| 2011-04-10 | 170481.371 |
| 2011-04-11 | 170016.926 |
| 2011-04-12 | 169630.555 |
| 2011-04-13 | 169362.223 |
| 2011-04-14 | 169168.109 |
| 2011-04-15 | 168786.578 |
| 2011-04-16 | 168361.258 |
| 2011-04-17 | 167980.742 |
| 2011-04-18 | 167480.35  |
| 2011-04-19 | 166984.783 |
| 2011-04-20 | 166374.205 |
| 2011-04-21 | 166109.852 |
| 2011-04-22 | 165652.422 |
| 2011-04-23 | 165389.072 |
| 2011-04-24 | 165464.145 |
| 2011-04-25 | 165464.145 |
| 2011-04-26 | 165540.217 |
| 2011-04-27 | 165425.205 |
| 2011-04-28 | 165236.928 |
| 2011-04-29 | 165048.65  |
| 2011-04-30 | 164478.227 |
| 2011-05-01 | 164179.723 |
| 2011-05-02 | 163687.35  |
| 2011-05-03 | 163198.783 |
| 2011-05-04 | 163162.65  |
| 2011-05-05 | 163237.723 |
| 2011-05-06 | 163047.648 |
| 2011-05-07 | 163123.711 |
| 2011-05-08 | 163047.648 |
| 2011-05-09 | 162897.494 |
| 2011-05-10 | 162897.494 |
| 2011-05-11 | 162636.141 |
| 2011-05-12 | 162184.719 |
| 2011-05-13 | 161924.352 |
| 2011-05-14 | 161735.277 |
| 2011-05-15 | 161585.133 |
| 2011-05-16 | 161398.859 |
| 2011-05-17 | 161213.578 |
| 2011-05-18 | 161099.578 |
| 2011-05-19 | 161024.508 |
| 2011-05-20 | 160875.35  |
| 2011-05-21 | 160839.217 |
| 2011-05-22 | 160725.227 |
| 2011-05-23 | 160579.844 |
| 2011-05-24 | 160241.639 |
| 2011-05-25 | 159942.367 |
| 2011-05-26 | 159683.0   |
| 2011-05-27 | 158937.277 |
| 2011-05-28 | 158788.133 |
| 2011-05-29 | 158788.133 |
| 2011-05-30 | 158752.0   |
| 2011-05-31 | 159086.422 |
| 2011-06-01 | 159572.773 |
| 2011-06-02 | 159757.072 |
| 2011-06-03 | 159793.205 |
| 2011-06-04 | 159309.648 |
| 2011-06-05 | 158788.133 |
| 2011-06-06 | 158379.648 |
| 2011-06-07 | 158305.578 |
| 2011-06-08 | 158008.277 |
| 2011-06-09 | 157713.773 |
| 2011-06-10 | 156971.07  |
| 2011-06-11 | 156599.719 |
| 2011-06-12 | 156341.352 |
| 2011-06-13 | 155822.855 |
| 2011-06-14 | 155564.506 |
| 2011-06-15 | 155377.438 |
| 2011-06-16 | 155230.277 |
| 2011-06-17 | 154936.795 |
| 2011-06-18 | 154528.508 |
| 2011-06-19 | 154124.0   |
| 2011-06-20 | 153680.578 |
| 2011-06-21 | 153312.227 |
| 2011-06-22 | 152946.633 |
| 2011-06-23 | 152725.422 |
| 2011-06-24 | 152652.352 |
| 2011-06-25 | 152760.578 |
| 2011-06-26 | 152872.563 |
| 2011-06-27 | 152284.0   |
| 2011-06-28 | 151734.352 |
| 2011-06-29 | 151402.156 |
| 2011-06-30 | 151111.633 |
| 2011-07-01 | 151111.633 |
| 2011-07-02 | 150999.648 |
| 2011-07-03 | 151111.633 |
| 2011-07-04 | 151587.211 |
| 2011-07-05 | 151660.281 |
| 2011-07-06 | 151514.137 |
| 2011-07-07 | 151146.789 |
| 2011-07-08 | 150891.422 |
| 2011-07-09 | 150891.422 |
| 2011-07-10 | 150999.648 |
| 2011-07-11 | 150999.648 |
| 2011-07-12 | 150999.648 |
| 2011-07-13 | 150706.367 |
| 2011-07-14 | 150377.932 |
| 2011-07-15 | 150158.719 |
| 2011-07-16 | 150231.789 |
| 2011-07-17 | 150377.932 |
| 2011-07-18 | 150123.563 |
| 2011-07-19 | 150158.719 |
| 2011-07-20 | 150050.492 |
| 2011-07-21 | 149831.273 |
| 2011-07-22 | 149685.137 |
| 2011-07-23 | 149573.156 |
| 2011-07-24 | 149646.248 |
| 2011-07-25 | 149758.205 |
| 2011-07-26 | 149573.156 |
| 2011-07-27 | 149284.615 |
| 2011-07-28 | 149027.508 |
| 2011-07-29 | 148881.367 |
| 2011-07-30 | 148846.211 |
| 2011-07-31 | 148700.07  |
| 2011-08-01 | 148592.844 |
| 2011-08-02 | 148373.633 |
| 2011-08-03 | 148082.352 |
| 2011-08-04 | 147791.07  |
| 2011-08-05 | 147791.07  |
| 2011-08-06 | 147826.227 |
| 2011-08-07 | 147753.18  |
| 2011-08-08 | 147393.547 |
| 2011-08-09 | 147282.578 |
| 2011-08-10 | 147719.0   |
| 2011-08-11 | 147937.205 |
| 2011-08-12 | 148044.453 |
| 2011-08-13 | 148044.453 |
| 2011-08-14 | 148519.773 |
| 2011-08-15 | 148519.773 |
| 2011-08-16 | 148628.0   |
| 2011-08-17 | 148808.297 |
| 2011-08-18 | 148954.438 |
| 2011-08-19 | 149464.932 |
| 2011-08-20 | 150085.648 |
| 2011-08-21 | 151292.932 |
| 2011-08-22 | 152209.932 |
| 2011-08-23 | 153572.342 |
| 2011-08-24 | 155230.277 |
| 2011-08-25 | 156415.434 |
| 2011-08-26 | 157416.492 |
| 2011-08-27 | 158418.578 |
| 2011-08-28 | 159458.789 |
| 2011-08-29 | 160504.773 |
| 2011-08-30 | 161699.145 |
| 2011-08-31 | 162561.07  |
| 2011-09-01 | 163611.277 |
| 2011-09-02 | 164290.93  |
| 2011-09-03 | 165124.723 |
| 2011-09-04 | 165996.668 |
| 2011-09-05 | 166984.783 |
| 2011-09-06 | 168171.0   |
| 2011-09-07 | 169285.148 |
| 2011-09-08 | 170094.0   |
| 2011-09-09 | 170636.52  |
| 2011-09-10 | 171175.184 |
| 2011-09-11 | 171759.668 |
| 2011-09-12 | 172145.184 |
| 2011-09-13 | 172497.445 |
| 2011-09-14 | 173118.184 |
| 2011-09-15 | 173862.816 |
| 2011-09-16 | 174563.629 |
| 2011-09-17 | 175269.305 |
| 2011-09-18 | 176015.074 |
| 2011-09-19 | 176644.668 |
| 2011-09-20 | 177155.229 |
| 2011-09-21 | 177587.703 |
| 2011-09-22 | 178100.238 |
| 2011-09-23 | 178537.594 |
| 2011-09-24 | 179009.162 |
| 2011-09-25 | 179606.686 |
| 2011-09-26 | 180000.162 |
| 2011-09-27 | 179962.076 |
| 2011-09-28 | 179765.838 |
| 2011-09-29 | 179644.771 |
| 2011-09-30 | 179564.703 |
| 2011-10-01 | 179405.555 |
| 2011-10-02 | 179209.305 |
| 2011-10-03 | 179051.148 |
| 2011-10-04 | 179051.148 |
| 2011-10-05 | 179130.223 |
| 2011-10-06 | 179209.305 |
| 2011-10-07 | 179405.555 |
| 2011-10-08 | 179485.619 |
| 2011-10-09 | 179527.594 |
| 2011-10-10 | 179606.686 |
| 2011-10-11 | 179723.848 |
| 2011-10-12 | 179803.924 |
| 2011-10-13 | 179921.086 |
| 2011-10-14 | 180042.152 |
| 2011-10-15 | 180159.332 |
| 2011-10-16 | 180281.371 |
| 2011-10-17 | 180318.48  |
| 2011-10-18 | 180478.619 |
| 2011-10-19 | 180557.695 |
| 2011-10-20 | 180679.762 |
| 2011-10-21 | 180717.848 |
| 2011-10-22 | 180717.848 |
| 2011-10-23 | 180637.771 |
| 2011-10-24 | 180599.686 |
| 2011-10-25 | 180637.771 |
| 2011-10-26 | 180679.762 |
| 2011-10-27 | 180679.762 |
| 2011-10-28 | 180679.762 |
| 2011-10-29 | 180679.762 |
| 2011-10-30 | 180717.848 |
| 2011-10-31 | 180557.695 |
| 2011-11-01 | 180557.695 |
| 2011-11-02 | 180398.543 |
| 2011-11-03 | 180239.391 |
| 2011-11-04 | 180122.223 |
| 2011-11-05 | 180000.162 |
| 2011-11-06 | 179883.0   |
| 2011-11-07 | 179723.848 |
| 2011-11-08 | 179685.762 |
| 2011-11-09 | 179685.762 |
| 2011-11-10 | 179685.762 |
| 2011-11-11 | 179685.762 |
| 2011-11-12 | 179685.762 |
| 2011-11-13 | 179644.771 |
| 2011-11-14 | 179564.703 |
| 2011-11-15 | 179485.619 |
| 2011-11-16 | 179485.619 |
| 2011-11-17 | 179685.762 |
| 2011-11-18 | 179803.924 |
| 2011-11-19 | 179921.086 |
| 2011-11-20 | 180080.238 |
| 2011-11-21 | 180239.391 |
| 2011-11-22 | 180360.457 |
| 2011-11-23 | 180519.609 |
| 2011-11-24 | 180717.848 |
| 2011-11-25 | 180957.076 |
| 2011-11-26 | 181154.314 |
| 2011-11-27 | 181356.457 |
| 2011-11-28 | 181634.771 |
| 2011-11-29 | 181756.838 |
| 2011-11-30 | 181756.838 |
| 2011-12-01 | 181875.0   |
| 2011-12-02 | 182035.152 |
| 2011-12-03 | 182275.381 |
| 2011-12-04 | 182474.609 |
| 2011-12-05 | 182757.838 |
| 2011-12-06 | 182876.0   |
| 2011-12-07 | 182995.141 |
| 2011-12-08 | 183155.314 |
| 2011-12-09 | 183316.467 |
| 2011-12-10 | 183439.533 |
| 2011-12-11 | 183639.766 |
| 2011-12-12 | 183882.0   |
| 2011-12-13 | 184162.314 |
| 2011-12-14 | 184285.391 |
| 2011-12-15 | 184447.533 |
| 2011-12-16 | 184566.695 |
| 2011-12-17 | 184728.848 |
| 2011-12-18 | 184972.078 |
| 2011-12-19 | 185216.305 |
| 2011-12-20 | 185054.152 |
| 2011-12-21 | 184566.695 |
| 2011-12-22 | 184001.141 |
| 2011-12-23 | 183520.609 |
| 2011-12-24 | 182956.078 |
| 2011-12-25 | 182554.695 |
| 2011-12-26 | 182233.391 |
| 2011-12-27 | 181993.162 |
| 2011-12-28 | 181794.924 |
| 2011-12-29 | 181794.924 |
| 2011-12-30 | 181714.848 |
| 2011-12-31 | 181596.686 |
| 2012-01-01 | 181475.0   |
| 2012-01-02 | 181235.0   |
| 2012-01-03 | 181155.0   |
| 2012-01-04 | 181037.0   |
| 2012-01-05 | 180957.0   |
| 2012-01-06 | 180838.0   |
| 2012-01-07 | 180718.0   |
| 2012-01-08 | 180718.0   |
| 2012-01-09 | 180599.0   |
| 2012-01-10 | 180519.0   |
| 2012-01-11 | 180399.0   |
| 2012-01-12 | 180319.0   |
| 2012-01-13 | 180160.0   |
| 2012-01-14 | 180081.0   |
| 2012-01-15 | 180001.0   |
| 2012-01-16 | 180001.0   |
| 2012-01-17 | 179883.0   |
| 2012-01-18 | 179765.0   |
| 2012-01-19 | 179645.0   |
| 2012-01-20 | 179447.0   |
| 2012-01-21 | 179209.0   |
| 2012-01-22 | 179089.0   |
| 2012-01-23 | 178892.0   |
| 2012-01-24 | 178695.0   |
| 2012-01-25 | 178575.0   |
| 2012-01-26 | 178457.0   |
| 2012-01-27 | 178417.0   |
| 2012-01-28 | 178457.0   |
| 2012-01-29 | 178417.0   |
| 2012-01-30 | 178457.0   |
| 2012-01-31 | 178378.0   |
| 2012-02-01 | 178259.0   |
| 2012-02-02 | 178220.0   |
| 2012-02-03 | 178141.0   |
| 2012-02-04 | 178022.0   |
| 2012-02-05 | 177825.0   |
| 2012-02-06 | 177667.0   |
| 2012-02-07 | 177509.0   |
| 2012-02-08 | 177313.0   |
| 2012-02-09 | 177115.0   |
| 2012-02-10 | 176919.0   |
| 2012-02-11 | 176723.0   |
| 2012-02-12 | 176682.0   |
| 2012-02-13 | 176487.0   |
| 2012-02-14 | 176408.0   |
| 2012-02-15 | 176329.0   |
| 2012-02-16 | 176250.0   |
| 2012-02-17 | 176132.0   |
| 2012-02-18 | 175974.0   |
| 2012-02-19 | 175857.0   |
| 2012-02-20 | 175700.0   |
| 2012-02-21 | 175583.0   |
| 2012-02-22 | 175583.0   |
| 2012-02-23 | 175505.0   |
| 2012-02-24 | 175543.0   |
| 2012-02-25 | 175426.0   |
| 2012-02-26 | 175386.0   |
| 2012-02-27 | 175386.0   |
| 2012-02-28 | 175386.0   |
| 2012-02-29 | 175269.0   |
| 2012-03-01 | 175191.0   |
| 2012-03-02 | 175151.0   |
| 2012-03-03 | 175034.0   |
| 2012-03-04 | 174956.0   |
| 2012-03-05 | 174839.0   |
| 2012-03-06 | 174721.0   |
| 2012-03-07 | 174604.0   |
| 2012-03-08 | 174682.0   |
| 2012-03-09 | 174604.0   |
| 2012-03-10 | 174604.0   |
| 2012-03-11 | 174604.0   |
| 2012-03-12 | 174526.0   |
| 2012-03-13 | 174564.0   |
| 2012-03-14 | 174486.0   |
| 2012-03-15 | 174329.0   |
| 2012-03-16 | 174094.0   |
| 2012-03-17 | 173862.0   |
| 2012-03-18 | 173744.0   |
| 2012-03-19 | 173744.0   |
| 2012-03-20 | 173549.0   |
| 2012-03-21 | 173393.0   |
| 2012-03-22 | 173237.0   |
| 2012-03-23 | 173119.0   |
| 2012-03-24 | 173003.0   |
| 2012-03-25 | 172925.0   |
| 2012-03-26 | 172809.0   |
| 2012-03-27 | 173003.0   |
| 2012-03-28 | 173509.0   |
| 2012-03-29 | 173900.0   |
| 2012-03-30 | 174291.0   |
| 2012-03-31 | 174799.0   |
| 2012-04-01 | 175348.0   |
| 2012-04-02 | 176015.0   |
| 2012-04-03 | 176840.0   |
| 2012-04-04 | 177471.0   |
| 2012-04-05 | 177471.0   |
| 2012-04-06 | 177509.0   |
| 2012-04-07 | 177430.0   |
| 2012-04-08 | 177351.0   |
| 2012-04-09 | 177351.0   |
| 2012-04-10 | 177471.0   |
| 2012-04-11 | 177588.0   |
| 2012-04-12 | 177550.0   |
| 2012-04-13 | 177430.0   |
| 2012-04-14 | 177351.0   |
| 2012-04-15 | 177115.0   |
| 2012-04-16 | 176919.0   |
| 2012-04-17 | 176682.0   |
| 2012-04-18 | 176408.0   |
| 2012-04-19 | 176368.0   |
| 2012-04-20 | 176210.0   |
| 2012-04-21 | 176250.0   |
| 2012-04-22 | 176250.0   |
| 2012-04-23 | 176172.0   |
| 2012-04-24 | 176210.0   |
| 2012-04-25 | 176250.0   |
| 2012-04-26 | 176250.0   |
| 2012-04-27 | 176093.0   |
| 2012-04-28 | 176015.0   |
| 2012-04-29 | 175857.0   |
| 2012-04-30 | 175622.0   |
| 2012-05-01 | 175386.0   |
| 2012-05-02 | 175191.0   |
| 2012-05-03 | 175034.0   |
| 2012-05-04 | 174761.0   |
| 2012-05-05 | 174564.0   |
| 2012-05-06 | 174291.0   |
| 2012-05-07 | 174094.0   |
| 2012-05-08 | 173862.0   |
| 2012-05-09 | 173744.0   |
| 2012-05-10 | 173627.0   |
| 2012-05-11 | 173587.0   |
| 2012-05-12 | 173549.0   |
| 2012-05-13 | 173353.0   |
| 2012-05-14 | 173315.0   |
| 2012-05-15 | 173119.0   |
| 2012-05-16 | 172847.0   |
| 2012-05-17 | 172575.0   |
| 2012-05-18 | 172264.0   |
| 2012-05-19 | 172068.0   |
| 2012-05-20 | 171837.0   |
| 2012-05-21 | 171642.0   |
| 2012-05-22 | 171642.0   |
| 2012-05-23 | 171526.0   |
| 2012-05-24 | 171371.0   |
| 2012-05-25 | 171216.0   |
| 2012-05-26 | 171216.0   |
| 2012-05-27 | 171023.0   |
| 2012-05-28 | 170791.0   |
| 2012-05-29 | 170713.0   |
| 2012-05-30 | 170596.0   |
| 2012-05-31 | 170519.0   |
| 2012-06-01 | 170364.0   |
| 2012-06-02 | 170094.0   |
| 2012-06-03 | 169863.0   |
| 2012-06-04 | 169477.0   |
| 2012-06-05 | 169208.0   |
| 2012-06-06 | 168939.0   |
| 2012-06-07 | 168786.0   |
| 2012-06-08 | 168669.0   |
| 2012-06-09 | 168362.0   |
| 2012-06-10 | 167980.0   |
| 2012-06-11 | 167481.0   |
| 2012-06-12 | 167062.0   |
| 2012-06-13 | 166451.0   |
| 2012-06-14 | 165616.0   |
| 2012-06-15 | 164858.0   |
| 2012-06-16 | 164179.0   |
| 2012-06-17 | 163425.0   |
| 2012-06-18 | 162672.0   |
| 2012-06-19 | 161960.0   |
| 2012-06-20 | 161288.0   |
| 2012-06-21 | 160914.0   |
| 2012-06-22 | 160429.0   |
| 2012-06-23 | 159981.0   |
| 2012-06-24 | 159608.0   |
| 2012-06-25 | 159348.0   |
| 2012-06-26 | 159087.0   |
| 2012-06-27 | 158789.0   |
| 2012-06-28 | 158455.0   |
| 2012-06-29 | 158083.0   |
| 2012-06-30 | 157452.0   |
| 2012-07-01 | 156674.0   |
| 2012-07-02 | 155971.0   |
| 2012-07-03 | 155157.0   |
| 2012-07-04 | 154234.0   |
| 2012-07-05 | 153829.0   |
| 2012-07-06 | 154014.0   |
| 2012-07-07 | 154345.0   |
| 2012-07-08 | 154567.0   |
| 2012-07-09 | 154567.0   |
| 2012-07-10 | 153867.0   |
| 2012-07-11 | 153129.0   |
| 2012-07-12 | 152872.0   |
| 2012-07-13 | 152688.0   |
| 2012-07-14 | 152688.0   |
| 2012-07-15 | 152540.0   |
| 2012-07-16 | 152210.0   |
| 2012-07-17 | 151293.0   |
| 2012-07-18 | 150525.0   |
| 2012-07-19 | 150196.0   |
| 2012-07-20 | 149720.0   |
| 2012-07-21 | 149284.0   |
| 2012-07-22 | 148736.0   |
| 2012-07-23 | 148191.0   |
| 2012-07-24 | 147683.0   |
| 2012-07-25 | 147611.0   |
| 2012-07-26 | 147791.0   |
| 2012-07-27 | 147864.0   |
| 2012-07-28 | 148082.0   |
| 2012-07-29 | 148082.0   |
| 2012-07-30 | 147754.0   |
| 2012-07-31 | 147247.0   |
| 2012-08-01 | 146487.0   |
| 2012-08-02 | 145943.0   |
| 2012-08-03 | 145691.0   |
| 2012-08-04 | 145511.0   |
| 2012-08-05 | 145763.0   |
| 2012-08-06 | 146487.0   |
| 2012-08-07 | 146595.0   |
| 2012-08-08 | 146487.0   |
| 2012-08-09 | 146088.0   |
| 2012-08-10 | 145584.0   |
| 2012-08-11 | 145186.0   |
| 2012-08-12 | 144971.0   |
| 2012-08-13 | 144430.0   |
| 2012-08-14 | 143928.0   |
| 2012-08-15 | 143353.0   |
| 2012-08-16 | 143175.0   |
| 2012-08-17 | 143963.0   |
| 2012-08-18 | 144683.0   |
| 2012-08-19 | 145114.0   |
| 2012-08-20 | 145186.0   |
| 2012-08-21 | 145006.0   |
| 2012-08-22 | 144899.0   |
| 2012-08-23 | 145295.0   |
| 2012-08-24 | 145836.0   |
| 2012-08-25 | 146197.0   |
| 2012-08-26 | 146415.0   |
| 2012-08-27 | 146595.0   |
| 2012-08-28 | 146777.0   |
| 2012-08-29 | 147030.0   |
| 2012-08-30 | 147175.0   |
| 2012-08-31 | 147573.0   |
| 2012-09-01 | 147754.0   |
| 2012-09-02 | 147864.0   |
| 2012-09-03 | 147937.0   |
| 2012-09-04 | 148045.0   |
| 2012-09-05 | 148263.0   |
| 2012-09-06 | 148446.0   |
| 2012-09-07 | 148663.0   |
| 2012-09-08 | 148846.0   |
| 2012-09-09 | 149065.0   |
| 2012-09-10 | 149357.0   |
| 2012-09-11 | 149612.0   |
| 2012-09-12 | 150416.0   |
| 2012-09-13 | 151440.0   |
| 2012-09-14 | 152248.0   |
| 2012-09-15 | 153093.0   |
| 2012-09-16 | 153755.0   |
| 2012-09-17 | 154345.0   |
| 2012-09-18 | 155120.0   |
| 2012-09-19 | 156081.0   |
| 2012-09-20 | 157119.0   |
| 2012-09-21 | 158380.0   |
| 2012-09-22 | 159572.0   |
| 2012-09-23 | 160579.0   |
| 2012-09-24 | 161064.0   |
| 2012-09-25 | 161399.0   |
| 2012-09-26 | 161774.0   |
| 2012-09-27 | 162185.0   |
| 2012-09-28 | 162561.0   |
| 2012-09-29 | 163087.0   |
| 2012-09-30 | 163462.0   |
| 2012-10-01 | 163914.0   |
| 2012-10-02 | 164330.0   |
| 2012-10-03 | 164670.0   |
| 2012-10-04 | 165009.0   |
| 2012-10-05 | 165085.0   |
| 2012-10-06 | 165009.0   |
| 2012-10-07 | 165009.0   |
| 2012-10-08 | 165009.0   |
| 2012-10-09 | 165009.0   |
| 2012-10-10 | 165124.0   |
| 2012-10-11 | 165009.0   |
| 2012-10-12 | 165009.0   |
| 2012-10-13 | 164782.0   |
| 2012-10-14 | 164706.0   |
| 2012-10-15 | 164594.0   |
| 2012-10-16 | 164443.0   |
| 2012-10-17 | 164104.0   |
| 2012-10-18 | 163726.0   |
| 2012-10-19 | 163425.0   |
| 2012-10-20 | 163124.0   |
| 2012-10-21 | 162861.0   |
| 2012-10-22 | 162597.0   |
| 2012-10-23 | 162335.0   |
| 2012-10-24 | 162035.0   |
| 2012-10-25 | 161849.0   |
| 2012-10-26 | 161624.0   |
| 2012-10-27 | 161399.0   |
| 2012-10-28 | 161213.0   |
| 2012-10-29 | 161025.0   |
| 2012-10-30 | 160914.0   |
| 2012-10-31 | 160876.0   |
| 2012-11-01 | 160801.0   |
| 2012-11-02 | 160801.0   |
| 2012-11-03 | 160764.0   |
| 2012-11-04 | 160726.0   |
| 2012-11-05 | 160690.0   |
| 2012-11-06 | 160690.0   |
| 2012-11-07 | 160690.0   |
| 2012-11-08 | 160615.0   |
| 2012-11-09 | 160540.0   |
| 2012-11-10 | 160466.0   |
| 2012-11-11 | 160391.0   |
| 2012-11-12 | 160316.0   |
| 2012-11-13 | 160242.0   |
| 2012-11-14 | 160242.0   |
| 2012-11-15 | 160205.0   |
| 2012-11-16 | 160242.0   |
| 2012-11-17 | 160280.0   |
| 2012-11-18 | 160280.0   |
| 2012-11-19 | 160316.0   |
| 2012-11-20 | 160280.0   |
| 2012-11-21 | 160167.0   |
| 2012-11-22 | 160056.0   |
| 2012-11-23 | 159943.0   |
| 2012-11-24 | 159832.0   |
| 2012-11-25 | 159683.0   |
| 2012-11-26 | 159572.0   |
| 2012-11-27 | 159310.0   |
| 2012-11-28 | 159199.0   |
| 2012-11-29 | 159087.0   |
| 2012-11-30 | 158938.0   |
| 2012-12-01 | 158827.0   |
| 2012-12-02 | 158752.0   |
| 2012-12-03 | 158604.0   |
| 2012-12-04 | 158493.0   |
| 2012-12-05 | 158380.0   |
| 2012-12-06 | 158232.0   |
| 2012-12-07 | 158083.0   |
| 2012-12-08 | 157934.0   |
| 2012-12-09 | 157860.0   |
| 2012-12-10 | 157713.0   |
| 2012-12-11 | 157601.0   |
| 2012-12-12 | 157490.0   |
| 2012-12-13 | 157378.0   |
| 2012-12-14 | 157342.0   |
| 2012-12-15 | 157304.0   |
| 2012-12-16 | 157155.0   |
| 2012-12-17 | 157007.0   |
| 2012-12-18 | 156786.0   |
| 2012-12-19 | 156564.0   |
| 2012-12-20 | 156341.0   |
| 2012-12-21 | 156007.0   |
| 2012-12-22 | 155712.0   |
| 2012-12-23 | 155452.0   |
| 2012-12-24 | 155452.0   |
| 2012-12-25 | 155416.0   |
| 2012-12-26 | 155416.0   |
| 2012-12-27 | 155342.0   |
| 2012-12-28 | 155452.0   |
| 2012-12-29 | 155526.0   |
| 2012-12-30 | 155675.0   |
| 2012-12-31 | 155897.0   |
| 2013-01-01 | 156007.0   |
| 2013-01-02 | 156119.0   |
| 2013-01-03 | 156229.0   |
| 2013-01-04 | 156564.0   |
| 2013-01-05 | 156638.0   |
| 2013-01-06 | 156748.0   |
| 2013-01-07 | 157007.0   |
| 2013-01-08 | 157119.0   |
| 2013-01-09 | 157304.0   |
| 2013-01-10 | 157527.0   |
| 2013-01-11 | 157675.0   |
| 2013-01-12 | 157824.0   |
| 2013-01-13 | 157934.0   |
| 2013-01-14 | 157972.0   |
| 2013-01-15 | 158195.0   |
| 2013-01-16 | 158306.0   |
| 2013-01-17 | 158455.0   |
| 2013-01-18 | 158752.0   |
| 2013-01-19 | 158976.0   |
| 2013-01-20 | 159125.0   |
| 2013-01-21 | 159310.0   |
| 2013-01-22 | 159497.0   |
| 2013-01-23 | 159719.0   |
| 2013-01-24 | 159907.0   |
| 2013-01-25 | 160130.0   |
| 2013-01-26 | 160466.0   |
| 2013-01-27 | 160690.0   |
| 2013-01-28 | 161138.0   |
| 2013-01-29 | 161399.0   |
| 2013-01-30 | 161586.0   |
| 2013-01-31 | 161736.0   |
| 2013-02-01 | 161924.0   |
| 2013-02-02 | 162149.0   |
| 2013-02-03 | 162335.0   |
| 2013-02-04 | 162636.0   |
| 2013-02-05 | 162786.0   |
| 2013-02-06 | 163162.0   |
| 2013-02-07 | 163500.0   |
| 2013-02-08 | 163726.0   |
| 2013-02-09 | 164065.0   |
| 2013-02-10 | 164140.0   |
| 2013-02-11 | 164404.0   |
| 2013-02-12 | 164670.0   |
| 2013-02-13 | 164934.0   |
| 2013-02-14 | 165161.0   |
| 2013-02-15 | 165350.0   |
| 2013-02-16 | 165540.0   |
| 2013-02-17 | 165768.0   |
| 2013-02-18 | 165920.0   |
| 2013-02-19 | 166072.0   |
| 2013-02-20 | 166375.0   |
| 2013-02-21 | 166567.0   |
| 2013-02-22 | 166796.0   |
| 2013-02-23 | 166948.0   |
| 2013-02-24 | 167215.0   |
| 2013-02-25 | 167368.0   |
| 2013-02-26 | 167558.0   |
| 2013-02-27 | 167711.0   |
| 2013-02-28 | 167864.0   |
| 2013-03-01 | 168018.0   |
| 2013-03-02 | 168248.0   |
| 2013-03-03 | 168516.0   |
| 2013-03-04 | 168746.0   |
| 2013-03-05 | 169054.0   |
| 2013-03-06 | 169208.0   |
| 2013-03-07 | 169323.0   |
| 2013-03-08 | 169631.0   |
| 2013-03-09 | 169825.0   |
| 2013-03-10 | 169902.0   |
| 2013-03-11 | 170017.0   |
| 2013-03-12 | 170057.0   |
| 2013-03-13 | 170132.0   |
| 2013-03-14 | 170364.0   |
| 2013-03-15 | 170481.0   |
| 2013-03-16 | 170596.0   |
| 2013-03-17 | 170713.0   |
| 2013-03-18 | 170791.0   |
| 2013-03-19 | 170868.0   |
| 2013-03-20 | 170906.0   |
| 2013-03-21 | 170983.0   |
| 2013-03-22 | 171023.0   |
| 2013-03-23 | 170983.0   |
| 2013-03-24 | 170983.0   |
| 2013-03-25 | 170983.0   |
| 2013-03-26 | 170983.0   |
| 2013-03-27 | 170791.0   |
| 2013-03-28 | 170364.0   |
| 2013-03-29 | 170057.0   |
| 2013-03-30 | 169631.0   |
| 2013-03-31 | 169246.0   |
| 2013-04-01 | 168862.0   |
| 2013-04-02 | 168401.0   |
| 2013-04-03 | 167904.0   |
| 2013-04-04 | 167101.0   |
| 2013-04-05 | 166414.0   |
| 2013-04-06 | 165729.0   |
| 2013-04-07 | 165009.0   |
| 2013-04-08 | 164330.0   |
| 2013-04-09 | 163763.0   |
| 2013-04-10 | 163199.0   |
| 2013-04-11 | 162597.0   |
| 2013-04-12 | 161999.0   |
| 2013-04-13 | 161474.0   |
| 2013-04-14 | 160764.0   |
| 2013-04-15 | 160056.0   |
| 2013-04-16 | 159459.0   |
| 2013-04-17 | 158938.0   |
| 2013-04-18 | 158344.0   |
| 2013-04-19 | 157601.0   |
| 2013-04-20 | 157007.0   |
| 2013-04-21 | 156341.0   |
| 2013-04-22 | 155712.0   |
| 2013-04-23 | 155378.0   |
| 2013-04-24 | 154603.0   |
| 2013-04-25 | 154493.0   |
| 2013-04-26 | 154381.0   |
| 2013-04-27 | 154381.0   |
| 2013-04-28 | 154381.0   |
| 2013-04-29 | 154381.0   |
| 2013-04-30 | 154308.0   |
| 2013-05-01 | 154234.0   |
| 2013-05-02 | 154198.0   |
| 2013-05-03 | 153940.0   |
| 2013-05-04 | 153719.0   |
| 2013-05-05 | 153534.0   |
| 2013-05-06 | 153386.0   |
| 2013-05-07 | 153167.0   |
| 2013-05-08 | 152982.0   |
| 2013-05-09 | 152799.0   |
| 2013-05-10 | 152799.0   |
| 2013-05-11 | 152799.0   |
| 2013-05-12 | 152799.0   |
| 2013-05-13 | 152799.0   |
| 2013-05-14 | 152982.0   |
| 2013-05-15 | 152982.0   |
| 2013-05-16 | 152578.0   |
| 2013-05-17 | 151881.0   |
| 2013-05-18 | 151184.0   |
| 2013-05-19 | 150561.0   |
| 2013-05-20 | 149977.0   |
| 2013-05-21 | 149284.0   |
| 2013-05-22 | 148482.0   |
| 2013-05-23 | 147827.0   |
| 2013-05-24 | 147102.0   |
| 2013-05-25 | 146415.0   |
| 2013-05-26 | 145728.0   |
| 2013-05-27 | 145041.0   |
| 2013-05-28 | 144072.0   |
| 2013-05-29 | 143425.0   |
| 2013-05-30 | 142708.0   |
| 2013-05-31 | 141957.0   |
| 2013-06-01 | 141351.0   |
| 2013-06-02 | 140710.0   |
| 2013-06-03 | 139963.0   |
| 2013-06-04 | 139290.0   |
| 2013-06-05 | 138547.0   |
| 2013-06-06 | 137910.0   |
| 2013-06-07 | 137347.0   |
| 2013-06-08 | 136924.0   |
| 2013-06-09 | 136713.0   |
| 2013-06-10 | 136501.0   |
| 2013-06-11 | 136326.0   |
| 2013-06-12 | 136220.0   |
| 2013-06-13 | 135589.0   |
| 2013-06-14 | 135204.0   |
| 2013-06-15 | 134537.0   |
| 2013-06-16 | 134083.0   |
| 2013-06-17 | 133559.0   |
| 2013-06-18 | 133176.0   |
| 2013-06-19 | 132721.0   |
| 2013-06-20 | 132166.0   |
| 2013-06-21 | 131506.0   |
| 2013-06-22 | 130847.0   |
| 2013-06-23 | 130257.0   |
| 2013-06-24 | 129566.0   |
| 2013-06-25 | 128944.0   |
| 2013-06-26 | 128323.0   |
| 2013-06-27 | 127704.0   |
| 2013-06-28 | 126947.0   |
| 2013-06-29 | 126193.0   |
| 2013-06-30 | 125440.0   |
| 2013-07-01 | 124624.0   |
| 2013-07-02 | 124181.0   |
| 2013-07-03 | 124113.0   |
| 2013-07-04 | 124385.0   |
| 2013-07-05 | 124760.0   |
| 2013-07-06 | 125304.0   |
| 2013-07-07 | 125782.0   |
| 2013-07-08 | 126262.0   |
| 2013-07-09 | 127222.0   |
| 2013-07-10 | 127669.0   |
| 2013-07-11 | 128220.0   |
| 2013-07-12 | 128634.0   |
| 2013-07-13 | 129428.0   |
| 2013-07-14 | 129669.0   |
| 2013-07-15 | 130118.0   |
| 2013-07-16 | 130464.0   |
| 2013-07-17 | 130603.0   |
| 2013-07-18 | 130708.0   |
| 2013-07-19 | 131262.0   |
| 2013-07-20 | 132305.0   |
| 2013-07-21 | 133385.0   |
| 2013-07-22 | 133769.0   |
| 2013-07-23 | 134118.0   |
| 2013-07-24 | 134537.0   |
| 2013-07-25 | 135028.0   |
| 2013-07-26 | 135904.0   |
| 2013-07-27 | 136890.0   |
| 2013-07-28 | 138193.0   |
| 2013-07-29 | 138476.0   |
| 2013-07-30 | 138688.0   |
| 2013-07-31 | 138759.0   |
| 2013-08-01 | 138935.0   |
| 2013-08-02 | 139290.0   |
| 2013-08-03 | 140284.0   |
| 2013-08-04 | 141102.0   |
| 2013-08-05 | 141565.0   |
| 2013-08-06 | 141672.0   |
| 2013-08-07 | 142280.0   |
| 2013-08-08 | 142565.0   |
| 2013-08-09 | 142172.0   |
| 2013-08-10 | 142315.0   |
| 2013-08-11 | 142851.0   |
| 2013-08-12 | 142708.0   |
| 2013-08-13 | 142851.0   |
| 2013-08-14 | 142960.0   |
| 2013-08-15 | 142995.0   |
| 2013-08-16 | 143103.0   |
| 2013-08-17 | 143819.0   |
| 2013-08-18 | 144395.0   |
| 2013-08-19 | 144755.0   |
| 2013-08-20 | 144862.0   |
| 2013-08-21 | 144899.0   |
| 2013-08-22 | 144971.0   |
| 2013-08-23 | 144755.0   |
| 2013-08-24 | 145006.0   |
| 2013-08-25 | 145258.0   |
| 2013-08-26 | 145114.0   |
| 2013-08-27 | 144971.0   |
| 2013-08-28 | 144755.0   |
| 2013-08-29 | 144683.0   |
| 2013-08-30 | 144718.0   |
| 2013-08-31 | 145258.0   |
| 2013-09-01 | 145908.0   |
| 2013-09-02 | 146522.0   |
| 2013-09-03 | 146957.0   |
| 2013-09-04 | 147030.0   |
| 2013-09-05 | 146848.0   |
| 2013-09-06 | 146522.0   |
| 2013-09-07 | 146125.0   |
| 2013-09-08 | 145656.0   |
| 2013-09-09 | 145367.0   |
| 2013-09-10 | 145258.0   |
| 2013-09-11 | 145258.0   |
| 2013-09-12 | 145330.0   |
| 2013-09-13 | 147538.0   |
| 2013-09-14 | 148882.0   |
| 2013-09-15 | 149940.0   |
| 2013-09-16 | 150050.0   |
| 2013-09-17 | 150050.0   |
| 2013-09-18 | 150232.0   |
| 2013-09-19 | 150487.0   |
| 2013-09-20 | 150671.0   |
| 2013-09-21 | 150854.0   |
| 2013-09-22 | 151258.0   |
| 2013-09-23 | 152101.0   |
| 2013-09-24 | 152137.0   |
| 2013-09-25 | 151990.0   |
| 2013-09-26 | 151843.0   |
| 2013-09-27 | 151770.0   |
| 2013-09-28 | 151696.0   |
| 2013-09-29 | 151514.0   |
| 2013-09-30 | 151367.0   |
| 2013-10-01 | 151220.0   |
| 2013-10-02 | 151073.0   |
| 2013-10-03 | 150745.0   |
| 2013-10-04 | 150416.0   |
| 2013-10-05 | 150159.0   |
| 2013-10-06 | 149647.0   |
| 2013-10-07 | 149430.0   |
| 2013-10-08 | 149138.0   |
| 2013-10-09 | 148592.0   |
| 2013-10-10 | 148263.0   |
| 2013-10-11 | 147937.0   |
| 2013-10-12 | 147538.0   |
| 2013-10-13 | 147175.0   |
| 2013-10-14 | 146777.0   |
| 2013-10-15 | 146305.0   |
| 2013-10-16 | 146053.0   |
| 2013-10-17 | 145691.0   |
| 2013-10-18 | 145402.0   |
| 2013-10-19 | 145114.0   |
| 2013-10-20 | 144827.0   |
| 2013-10-21 | 144395.0   |
| 2013-10-22 | 144107.0   |
| 2013-10-23 | 143891.0   |
| 2013-10-24 | 143856.0   |
| 2013-10-25 | 143928.0   |
| 2013-10-26 | 143819.0   |
| 2013-10-27 | 143712.0   |
| 2013-10-28 | 143532.0   |
| 2013-10-29 | 143245.0   |
| 2013-10-30 | 143210.0   |
| 2013-10-31 | 143031.0   |
| 2013-11-01 | 142816.0   |
| 2013-11-02 | 142708.0   |
| 2013-11-03 | 142530.0   |
| 2013-11-04 | 142387.0   |
| 2013-11-05 | 142421.0   |
| 2013-11-06 | 142243.0   |
| 2013-11-07 | 142100.0   |
| 2013-11-08 | 141957.0   |
| 2013-11-09 | 141851.0   |
| 2013-11-10 | 141708.0   |
| 2013-11-11 | 141565.0   |
| 2013-11-12 | 141423.0   |
| 2013-11-13 | 141351.0   |
| 2013-11-14 | 141102.0   |
| 2013-11-15 | 140995.0   |
| 2013-11-16 | 140923.0   |
| 2013-11-17 | 140710.0   |
| 2013-11-18 | 140604.0   |
| 2013-11-19 | 140498.0   |
| 2013-11-20 | 140427.0   |
| 2013-11-21 | 140675.0   |
| 2013-11-22 | 141280.0   |
| 2013-11-23 | 141708.0   |
| 2013-11-24 | 142137.0   |
| 2013-11-25 | 142530.0   |
| 2013-11-26 | 142816.0   |
| 2013-11-27 | 143031.0   |
| 2013-11-28 | 143281.0   |
| 2013-11-29 | 143497.0   |
| 2013-11-30 | 143675.0   |
| 2013-12-01 | 143928.0   |
| 2013-12-02 | 144072.0   |
| 2013-12-03 | 144430.0   |
| 2013-12-04 | 144827.0   |
| 2013-12-05 | 145186.0   |
| 2013-12-06 | 145474.0   |
| 2013-12-07 | 145873.0   |
| 2013-12-08 | 146197.0   |
| 2013-12-09 | 146487.0   |
| 2013-12-10 | 146667.0   |
| 2013-12-11 | 147138.0   |
| 2013-12-12 | 147646.0   |
| 2013-12-13 | 148446.0   |
| 2013-12-14 | 148955.0   |
| 2013-12-15 | 149538.0   |
| 2013-12-16 | 150013.0   |
| 2013-12-17 | 150487.0   |
| 2013-12-18 | 151111.0   |
| 2013-12-19 | 151587.0   |
| 2013-12-20 | 151990.0   |
| 2013-12-21 | 152284.0   |
| 2013-12-22 | 152688.0   |
| 2013-12-23 | 153020.0   |
| 2013-12-24 | 153277.0   |
| 2013-12-25 | 153572.0   |
| 2013-12-26 | 153793.0   |
| 2013-12-27 | 153976.0   |
| 2013-12-28 | 154198.0   |
| 2013-12-29 | 154345.0   |
| 2013-12-30 | 154493.0   |
| 2013-12-31 | 154603.0   |
| 2014-01-01 | 154677.0   |
| 2014-01-02 | 154677.0   |
| 2014-01-03 | 154715.0   |
| 2014-01-04 | 154715.0   |
| 2014-01-05 | 154603.0   |
| 2014-01-06 | 154529.0   |
| 2014-01-07 | 154455.0   |
| 2014-01-08 | 154419.0   |
| 2014-01-09 | 154381.0   |
| 2014-01-10 | 154381.0   |
| 2014-01-11 | 154308.0   |
| 2014-01-12 | 154308.0   |
| 2014-01-13 | 154198.0   |
| 2014-01-14 | 154198.0   |
| 2014-01-15 | 154160.0   |
| 2014-01-16 | 154124.0   |
| 2014-01-17 | 154124.0   |
| 2014-01-18 | 154088.0   |
| 2014-01-19 | 154088.0   |
| 2014-01-20 | 154088.0   |
| 2014-01-21 | 154050.0   |
| 2014-01-22 | 154014.0   |
| 2014-01-23 | 154014.0   |
| 2014-01-24 | 153976.0   |
| 2014-01-25 | 153940.0   |
| 2014-01-26 | 153902.0   |
| 2014-01-27 | 153867.0   |
| 2014-01-28 | 153829.0   |
| 2014-01-29 | 153793.0   |
| 2014-01-30 | 153719.0   |
| 2014-01-31 | 153719.0   |
| 2014-02-01 | 153719.0   |
| 2014-02-02 | 153681.0   |
| 2014-02-03 | 153681.0   |
| 2014-02-04 | 153681.0   |
| 2014-02-05 | 153607.0   |
| 2014-02-06 | 153534.0   |
| 2014-02-07 | 153498.0   |
| 2014-02-08 | 153498.0   |
| 2014-02-09 | 153460.0   |
| 2014-02-10 | 153386.0   |
| 2014-02-11 | 153386.0   |
| 2014-02-12 | 153386.0   |
| 2014-02-13 | 153313.0   |
| 2014-02-14 | 153277.0   |
| 2014-02-15 | 153277.0   |
| 2014-02-16 | 153203.0   |
| 2014-02-17 | 153203.0   |
| 2014-02-18 | 153203.0   |
| 2014-02-19 | 153203.0   |
| 2014-02-20 | 153093.0   |
| 2014-02-21 | 153020.0   |
| 2014-02-22 | 152982.0   |
| 2014-02-23 | 152946.0   |
| 2014-02-24 | 152872.0   |
| 2014-02-25 | 152872.0   |
| 2014-02-26 | 152799.0   |
| 2014-02-27 | 152908.0   |
| 2014-02-28 | 152799.0   |
| 2014-03-01 | 152908.0   |
| 2014-03-02 | 152982.0   |
| 2014-03-03 | 152982.0   |
| 2014-03-04 | 152982.0   |
| 2014-03-05 | 152946.0   |
| 2014-03-06 | 152908.0   |
| 2014-03-07 | 152908.0   |
| 2014-03-08 | 152872.0   |
| 2014-03-09 | 152835.0   |
| 2014-03-10 | 152799.0   |
| 2014-03-11 | 152761.0   |
| 2014-03-12 | 152688.0   |
| 2014-03-13 | 152652.0   |
| 2014-03-14 | 152614.0   |
| 2014-03-15 | 152614.0   |
| 2014-03-16 | 152540.0   |
| 2014-03-17 | 152540.0   |
| 2014-03-18 | 152431.0   |
| 2014-03-19 | 152357.0   |
| 2014-03-20 | 152284.0   |
| 2014-03-21 | 152210.0   |
| 2014-03-22 | 152137.0   |
| 2014-03-23 | 152101.0   |
| 2014-03-24 | 152028.0   |
| 2014-03-25 | 151954.0   |
| 2014-03-26 | 152028.0   |
| 2014-03-27 | 151916.0   |
| 2014-03-28 | 151843.0   |
| 2014-03-29 | 151807.0   |
| 2014-03-30 | 151696.0   |
| 2014-03-31 | 151660.0   |
| 2014-04-01 | 151476.0   |
| 2014-04-02 | 151367.0   |
| 2014-04-03 | 151000.0   |
| 2014-04-04 | 150634.0   |
| 2014-04-05 | 150196.0   |
| 2014-04-06 | 149720.0   |
| 2014-04-07 | 149173.0   |
| 2014-04-08 | 148663.0   |
| 2014-04-09 | 148155.0   |
| 2014-04-10 | 147646.0   |
| 2014-04-11 | 147065.0   |
| 2014-04-12 | 146450.0   |
| 2014-04-13 | 145908.0   |
| 2014-04-14 | 145511.0   |
| 2014-04-15 | 145114.0   |
| 2014-04-16 | 144790.0   |
| 2014-04-17 | 144574.0   |
| 2014-04-18 | 144502.0   |
| 2014-04-19 | 144395.0   |
| 2014-04-20 | 144358.0   |
| 2014-04-21 | 144323.0   |
| 2014-04-22 | 144072.0   |
| 2014-04-23 | 143928.0   |
| 2014-04-24 | 143569.0   |
| 2014-04-25 | 143784.0   |
| 2014-04-26 | 146342.0   |
| 2014-04-27 | 147683.0   |
| 2014-04-28 | 147393.0   |
| 2014-04-29 | 147102.0   |
| 2014-04-30 | 146920.0   |
| 2014-05-01 | 148826.0   |
| 2014-05-02 | 148754.0   |
| 2014-05-03 | 148646.0   |
| 2014-05-04 | 148574.0   |
| 2014-05-05 | 148110.0   |
| 2014-05-06 | 147185.0   |
| 2014-05-07 | 145670.0   |
| 2014-05-08 | 143926.0   |
| 2014-05-09 | 141957.0   |
| 2014-05-10 | 140077.0   |
| 2014-05-11 | 138147.0   |
| 2014-05-12 | 136465.0   |
| 2014-05-13 | 134157.0   |
| 2014-05-14 | 132159.0   |
| 2014-05-15 | 130335.0   |
| 2014-05-16 | 129180.0   |
| 2014-05-17 | 128684.0   |
| 2014-05-18 | 128422.0   |
| 2014-05-19 | 127993.0   |
| 2014-05-20 | 127697.0   |
| 2014-05-21 | 127566.0   |
| 2014-05-22 | 127434.0   |
| 2014-05-23 | 127434.0   |
| 2014-05-24 | 127534.0   |
| 2014-05-25 | 127829.0   |
| 2014-05-26 | 128454.0   |
| 2014-05-27 | 128486.0   |
| 2014-05-28 | 128486.0   |
| 2014-05-29 | 128422.0   |
| 2014-05-30 | 128322.0   |
| 2014-05-31 | 128882.0   |
| 2014-06-01 | 129376.0   |
| 2014-06-02 | 129146.0   |
| 2014-06-03 | 129080.0   |
| 2014-06-04 | 128982.0   |
| 2014-06-05 | 128850.0   |
| 2014-06-06 | 128750.0   |
| 2014-06-07 | 128948.0   |
| 2014-06-08 | 128784.0   |
| 2014-06-09 | 128422.0   |
| 2014-06-10 | 128322.0   |
| 2014-06-11 | 128256.0   |
| 2014-06-12 | 128224.0   |
| 2014-06-13 | 128124.0   |
| 2014-06-14 | 128422.0   |
| 2014-06-15 | 128684.0   |
| 2014-06-16 | 128224.0   |
| 2014-06-17 | 127729.0   |
| 2014-06-18 | 127271.0   |
| 2014-06-19 | 126647.0   |
| 2014-06-20 | 125729.0   |
| 2014-06-21 | 125533.0   |
| 2014-06-22 | 125239.0   |
| 2014-06-23 | 124260.0   |
| 2014-06-24 | 123348.0   |
| 2014-06-25 | 122470.0   |
| 2014-06-26 | 121594.0   |
| 2014-06-27 | 120462.0   |
| 2014-06-28 | 120205.0   |
| 2014-06-29 | 120011.0   |
| 2014-06-30 | 118978.0   |
| 2014-07-01 | 118336.0   |
| 2014-07-02 | 117855.0   |
| 2014-07-03 | 117437.0   |
| 2014-07-04 | 117693.0   |
| 2014-07-05 | 118207.0   |
| 2014-07-06 | 118721.0   |
| 2014-07-07 | 119463.0   |
| 2014-07-08 | 119688.0   |
| 2014-07-09 | 120397.0   |
| 2014-07-10 | 120495.0   |
| 2014-07-11 | 120430.0   |
| 2014-07-12 | 120720.0   |
| 2014-07-13 | 121141.0   |
| 2014-07-14 | 121239.0   |
| 2014-07-15 | 122405.0   |
| 2014-07-16 | 123316.0   |
| 2014-07-17 | 123348.0   |
| 2014-07-18 | 123739.0   |
| 2014-07-19 | 124455.0   |
| 2014-07-20 | 125206.0   |
| 2014-07-21 | 125370.0   |
| 2014-07-22 | 125501.0   |
| 2014-07-23 | 125467.0   |
| 2014-07-24 | 125336.0   |
| 2014-07-25 | 125174.0   |
| 2014-07-26 | 125304.0   |
| 2014-07-27 | 125271.0   |
| 2014-07-28 | 125206.0   |
| 2014-07-29 | 125467.0   |
| 2014-07-30 | 125664.0   |
| 2014-07-31 | 126057.0   |
| 2014-08-01 | 127008.0   |
| 2014-08-02 | 128882.0   |
| 2014-08-03 | 129741.0   |
| 2014-08-04 | 130170.0   |
| 2014-08-05 | 130435.0   |
| 2014-08-06 | 130600.0   |
| 2014-08-07 | 130600.0   |
| 2014-08-08 | 130700.0   |
| 2014-08-09 | 131329.0   |
| 2014-08-10 | 131925.0   |
| 2014-08-11 | 132058.0   |
| 2014-08-12 | 131992.0   |
| 2014-08-13 | 131595.0   |
| 2014-08-14 | 131162.0   |
| 2014-08-15 | 130899.0   |
| 2014-08-16 | 131064.0   |
| 2014-08-17 | 131263.0   |
| 2014-08-18 | 131064.0   |
| 2014-08-19 | 131030.0   |
| 2014-08-20 | 130997.0   |
| 2014-08-21 | 130766.0   |
| 2014-08-22 | 130798.0   |
| 2014-08-23 | 130666.0   |
| 2014-08-24 | 130533.0   |
| 2014-08-25 | 130170.0   |
| 2014-08-26 | 129905.0   |
| 2014-08-27 | 129641.0   |
| 2014-08-28 | 129508.0   |
| 2014-08-29 | 129476.0   |
| 2014-08-30 | 129608.0   |
| 2014-08-31 | 129575.0   |
| 2014-09-01 | 129476.0   |
| 2014-09-02 | 129410.0   |
| 2014-09-03 | 128850.0   |
| 2014-09-04 | 128718.0   |
| 2014-09-05 | 128586.0   |
| 2014-09-06 | 128552.0   |
| 2014-09-07 | 128520.0   |
| 2014-09-08 | 128520.0   |
| 2014-09-09 | 128454.0   |
| 2014-09-10 | 128388.0   |
| 2014-09-11 | 128586.0   |
| 2014-09-12 | 128784.0   |
| 2014-09-13 | 128916.0   |
| 2014-09-14 | 129014.0   |
| 2014-09-15 | 129212.0   |
| 2014-09-16 | 129180.0   |
| 2014-09-17 | 129080.0   |
| 2014-09-18 | 128882.0   |
| 2014-09-19 | 128850.0   |
| 2014-09-20 | 128916.0   |
| 2014-09-21 | 128948.0   |
| 2014-09-22 | 129014.0   |
| 2014-09-23 | 129146.0   |
| 2014-09-24 | 129442.0   |
| 2014-09-25 | 129741.0   |
| 2014-09-26 | 129839.0   |
| 2014-09-27 | 129839.0   |
| 2014-09-28 | 129905.0   |
| 2014-09-29 | 130005.0   |
| 2014-09-30 | 129905.0   |
| 2014-10-01 | 129773.0   |
| 2014-10-02 | 129442.0   |
| 2014-10-03 | 129048.0   |
| 2014-10-04 | 128718.0   |
| 2014-10-05 | 128388.0   |
| 2014-10-06 | 128356.0   |
| 2014-10-07 | 128388.0   |
| 2014-10-08 | 128322.0   |
| 2014-10-09 | 128422.0   |
| 2014-10-10 | 128586.0   |
| 2014-10-11 | 128652.0   |
| 2014-10-12 | 128618.0   |
| 2014-10-13 | 128586.0   |
| 2014-10-14 | 128486.0   |
| 2014-10-15 | 128486.0   |
| 2014-10-16 | 128422.0   |
| 2014-10-17 | 128388.0   |
| 2014-10-18 | 128322.0   |
| 2014-10-19 | 128290.0   |
| 2014-10-20 | 128256.0   |
| 2014-10-21 | 128224.0   |
| 2014-10-22 | 128224.0   |
| 2014-10-23 | 128190.0   |
| 2014-10-24 | 128124.0   |
| 2014-10-25 | 128059.0   |
| 2014-10-26 | 127961.0   |
| 2014-10-27 | 127895.0   |
| 2014-10-28 | 127763.0   |
| 2014-10-29 | 127599.0   |
| 2014-10-30 | 127500.0   |
| 2014-10-31 | 127468.0   |
| 2014-11-01 | 127336.0   |
| 2014-11-02 | 127271.0   |
| 2014-11-03 | 127303.0   |
| 2014-11-04 | 127271.0   |
| 2014-11-05 | 127205.0   |
| 2014-11-06 | 127205.0   |
| 2014-11-07 | 127205.0   |
| 2014-11-08 | 127171.0   |
| 2014-11-09 | 127105.0   |
| 2014-11-10 | 127073.0   |
| 2014-11-11 | 127008.0   |
| 2014-11-12 | 126908.0   |
| 2014-11-13 | 126745.0   |
| 2014-11-14 | 126745.0   |
| 2014-11-15 | 126843.0   |
| 2014-11-16 | 127040.0   |
| 2014-11-17 | 127105.0   |
| 2014-11-18 | 127139.0   |
| 2014-11-19 | 127205.0   |
| 2014-11-20 | 127271.0   |
| 2014-11-21 | 127336.0   |
| 2014-11-22 | 127402.0   |
| 2014-11-23 | 127500.0   |
| 2014-11-24 | 127434.0   |
| 2014-11-25 | 127434.0   |
| 2014-11-26 | 127468.0   |
| 2014-11-27 | 127534.0   |
| 2014-11-28 | 127632.0   |
| 2014-11-29 | 127664.0   |
| 2014-11-30 | 127729.0   |
| 2014-12-01 | 127829.0   |
| 2014-12-02 | 127927.0   |
| 2014-12-03 | 128026.0   |
| 2014-12-04 | 128190.0   |
| 2014-12-05 | 128290.0   |
| 2014-12-06 | 128290.0   |
| 2014-12-07 | 128322.0   |
| 2014-12-08 | 128290.0   |
| 2014-12-09 | 128322.0   |
| 2014-12-10 | 128290.0   |
| 2014-12-11 | 128290.0   |
| 2014-12-12 | 128290.0   |
| 2014-12-13 | 128388.0   |
| 2014-12-14 | 128422.0   |
| 2014-12-15 | 128322.0   |
| 2014-12-16 | 128190.0   |
| 2014-12-17 | 128190.0   |
| 2014-12-18 | 128422.0   |
| 2014-12-19 | 128454.0   |
| 2014-12-20 | 128552.0   |
| 2014-12-21 | 128586.0   |
| 2014-12-22 | 128422.0   |
| 2014-12-23 | 128486.0   |
| 2014-12-24 | 128422.0   |
| 2014-12-25 | 128422.0   |
| 2014-12-26 | 128322.0   |
| 2014-12-27 | 128356.0   |
| 2014-12-28 | 128356.0   |
| 2014-12-29 | 128454.0   |
| 2014-12-30 | 128520.0   |
| 2014-12-31 | 128586.0   |
| 2015-01-01 | 128684.0   |
| 2015-01-02 | 128750.0   |
| 2015-01-03 | 128850.0   |
| 2015-01-04 | 128882.0   |
| 2015-01-05 | 129014.0   |
| 2015-01-06 | 129114.0   |
| 2015-01-07 | 129180.0   |
| 2015-01-08 | 129344.0   |
| 2015-01-09 | 129442.0   |
| 2015-01-10 | 129542.0   |
| 2015-01-11 | 129641.0   |
| 2015-01-12 | 129773.0   |
| 2015-01-13 | 129873.0   |
| 2015-01-14 | 130038.0   |
| 2015-01-15 | 130136.0   |
| 2015-01-16 | 130236.0   |
| 2015-01-17 | 130302.0   |
| 2015-01-18 | 130401.0   |
| 2015-01-19 | 130567.0   |
| 2015-01-20 | 130600.0   |
| 2015-01-21 | 130798.0   |
| 2015-01-22 | 130963.0   |
| 2015-01-23 | 131030.0   |
| 2015-01-24 | 131196.0   |
| 2015-01-25 | 131263.0   |
| 2015-01-26 | 131361.0   |
| 2015-01-27 | 131494.0   |
| 2015-01-28 | 131727.0   |
| 2015-01-29 | 131760.0   |
| 2015-01-30 | 131992.0   |
| 2015-01-31 | 132159.0   |
| 2015-02-01 | 132225.0   |
| 2015-02-02 | 132292.0   |
| 2015-02-03 | 132324.0   |
| 2015-02-04 | 132358.0   |
| 2015-02-05 | 132425.0   |
| 2015-02-06 | 132491.0   |
| 2015-02-07 | 132590.0   |
| 2015-02-08 | 132623.0   |
| 2015-02-09 | 132724.0   |
| 2015-02-10 | 132857.0   |
| 2015-02-11 | 133057.0   |
| 2015-02-12 | 133123.0   |
| 2015-02-13 | 133156.0   |
| 2015-02-14 | 133222.0   |
| 2015-02-15 | 133289.0   |
| 2015-02-16 | 133323.0   |
| 2015-02-17 | 133390.0   |
| 2015-02-18 | 133390.0   |
| 2015-02-19 | 133390.0   |
| 2015-02-20 | 133422.0   |
| 2015-02-21 | 133356.0   |
| 2015-02-22 | 133390.0   |
| 2015-02-23 | 133422.0   |
| 2015-02-24 | 133422.0   |
| 2015-02-25 | 133455.0   |
| 2015-02-26 | 133522.0   |
| 2015-02-27 | 133623.0   |
| 2015-02-28 | 133789.0   |
| 2015-03-01 | 133823.0   |
| 2015-03-02 | 133989.0   |
| 2015-03-03 | 134289.0   |
| 2015-03-04 | 134456.0   |
| 2015-03-05 | 134489.0   |
| 2015-03-06 | 134523.0   |
| 2015-03-07 | 134556.0   |
| 2015-03-08 | 134556.0   |
| 2015-03-09 | 134690.0   |
| 2015-03-10 | 134724.0   |
| 2015-03-11 | 134724.0   |
| 2015-03-12 | 134623.0   |
| 2015-03-13 | 134623.0   |
| 2015-03-14 | 134623.0   |
| 2015-03-15 | 134623.0   |
| 2015-03-16 | 134556.0   |
| 2015-03-17 | 134556.0   |
| 2015-03-18 | 134489.0   |
| 2015-03-19 | 134523.0   |
| 2015-03-20 | 134523.0   |
| 2015-03-21 | 134422.0   |
| 2015-03-22 | 134323.0   |
| 2015-03-23 | 134157.0   |
| 2015-03-24 | 133890.0   |
| 2015-03-25 | 133756.0   |
| 2015-03-26 | 133522.0   |
| 2015-03-27 | 133390.0   |
| 2015-03-28 | 133422.0   |
| 2015-03-29 | 133489.0   |
| 2015-03-30 | 133556.0   |
| 2015-03-31 | 133522.0   |
| 2015-04-01 | 133556.0   |
| 2015-04-02 | 133422.0   |
| 2015-04-03 | 133356.0   |
| 2015-04-04 | 133190.0   |
| 2015-04-05 | 133057.0   |
| 2015-04-06 | 132889.0   |
| 2015-04-07 | 132790.0   |
| 2015-04-08 | 132623.0   |
| 2015-04-09 | 132391.0   |
| 2015-04-10 | 132258.0   |
| 2015-04-11 | 132058.0   |
| 2015-04-12 | 131925.0   |
| 2015-04-13 | 131661.0   |
| 2015-04-14 | 131462.0   |
| 2015-04-15 | 131196.0   |
| 2015-04-16 | 130963.0   |
| 2015-04-17 | 130832.0   |
| 2015-04-18 | 130567.0   |
| 2015-04-19 | 130302.0   |
| 2015-04-20 | 130104.0   |
| 2015-04-21 | 129971.0   |
| 2015-04-22 | 129773.0   |
| 2015-04-23 | 129608.0   |
| 2015-04-24 | 129542.0   |
| 2015-04-25 | 129442.0   |
| 2015-04-26 | 129542.0   |
| 2015-04-27 | 129608.0   |
| 2015-04-28 | 129476.0   |
| 2015-04-29 | 129212.0   |
| 2015-04-30 | 129114.0   |
| 2015-05-01 | 128948.0   |
| 2015-05-02 | 128982.0   |
| 2015-05-03 | 129014.0   |
| 2015-05-04 | 129114.0   |
| 2015-05-05 | 129114.0   |
| 2015-05-06 | 128882.0   |
| 2015-05-07 | 128684.0   |
| 2015-05-08 | 128388.0   |
| 2015-05-09 | 128158.0   |
| 2015-05-10 | 127895.0   |
| 2015-05-11 | 127697.0   |
| 2015-05-12 | 127599.0   |
| 2015-05-13 | 127534.0   |
| 2015-05-14 | 127402.0   |
| 2015-05-15 | 127303.0   |
| 2015-05-16 | 127271.0   |
| 2015-05-17 | 127139.0   |
| 2015-05-18 | 127105.0   |
| 2015-05-19 | 126974.0   |
| 2015-05-20 | 127139.0   |
| 2015-05-21 | 127468.0   |
| 2015-05-22 | 127599.0   |
| 2015-05-23 | 127599.0   |
| 2015-05-24 | 127500.0   |
| 2015-05-25 | 127171.0   |
| 2015-05-26 | 126351.0   |
| 2015-05-27 | 125860.0   |
| 2015-05-28 | 125763.0   |
| 2015-05-29 | 125729.0   |
| 2015-05-30 | 125632.0   |
| 2015-05-31 | 125402.0   |
| 2015-06-01 | 124946.0   |
| 2015-06-02 | 124847.0   |
| 2015-06-03 | 124520.0   |
| 2015-06-04 | 124326.0   |
| 2015-06-05 | 124326.0   |
| 2015-06-06 | 124946.0   |
| 2015-06-07 | 125336.0   |
| 2015-06-08 | 125206.0   |
| 2015-06-09 | 124847.0   |
| 2015-06-10 | 124880.0   |
| 2015-06-11 | 124553.0   |
| 2015-06-12 | 124292.0   |
| 2015-06-13 | 124227.0   |
| 2015-06-14 | 124260.0   |
| 2015-06-15 | 124065.0   |
| 2015-06-16 | 123934.0   |
| 2015-06-17 | 123770.0   |
| 2015-06-18 | 123640.0   |
| 2015-06-19 | 123446.0   |
| 2015-06-20 | 123282.0   |
| 2015-06-21 | 123186.0   |
| 2015-06-22 | 123186.0   |
| 2015-06-23 | 122665.0   |
| 2015-06-24 | 122470.0   |
| 2015-06-25 | 121984.0   |
| 2015-06-26 | 121692.0   |
| 2015-06-27 | 122178.0   |
| 2015-06-28 | 122535.0   |
| 2015-06-29 | 122340.0   |
| 2015-06-30 | 122049.0   |
| 2015-07-01 | 121887.0   |
| 2015-07-02 | 122665.0   |
| 2015-07-03 | 123186.0   |
| 2015-07-04 | 123673.0   |
| 2015-07-05 | 124065.0   |
| 2015-07-06 | 123705.0   |
| 2015-07-07 | 123901.0   |
| 2015-07-08 | 123217.0   |
| 2015-07-09 | 122503.0   |
| 2015-07-10 | 121692.0   |
| 2015-07-11 | 121594.0   |
| 2015-07-12 | 121628.0   |
| 2015-07-13 | 121335.0   |
| 2015-07-14 | 121498.0   |
| 2015-07-15 | 121270.0   |
| 2015-07-16 | 121077.0   |
| 2015-07-17 | 121239.0   |
| 2015-07-18 | 121919.0   |
| 2015-07-19 | 122503.0   |
| 2015-07-20 | 122340.0   |
| 2015-07-21 | 122178.0   |
| 2015-07-22 | 121919.0   |
| 2015-07-23 | 121530.0   |
| 2015-07-24 | 121077.0   |
| 2015-07-25 | 121433.0   |
| 2015-07-26 | 121628.0   |
| 2015-07-27 | 121205.0   |
| 2015-07-28 | 120818.0   |
| 2015-07-29 | 120301.0   |
| 2015-07-30 | 120042.0   |
| 2015-07-31 | 120075.0   |
| 2015-08-01 | 121465.0   |
| 2015-08-02 | 122438.0   |
| 2015-08-03 | 123217.0   |
| 2015-08-04 | 123152.0   |
| 2015-08-05 | 122827.0   |
| 2015-08-06 | 122600.0   |
| 2015-08-07 | 122145.0   |
| 2015-08-08 | 122210.0   |
| 2015-08-09 | 122243.0   |
| 2015-08-10 | 121530.0   |
| 2015-08-11 | 120624.0   |
| 2015-08-12 | 119334.0   |
| 2015-08-13 | 118560.0   |
| 2015-08-14 | 119076.0   |
| 2015-08-15 | 119430.0   |
| 2015-08-16 | 119848.0   |
| 2015-08-17 | 120462.0   |
| 2015-08-18 | 121077.0   |
| 2015-08-19 | 121530.0   |
| 2015-08-20 | 121628.0   |
| 2015-08-21 | 121659.0   |
| 2015-08-22 | 121530.0   |
| 2015-08-23 | 121205.0   |
| 2015-08-24 | 120979.0   |
| 2015-08-25 | 120818.0   |
| 2015-08-26 | 120689.0   |
| 2015-08-27 | 120915.0   |
| 2015-08-28 | 121109.0   |
| 2015-08-29 | 121270.0   |
| 2015-08-30 | 121465.0   |
| 2015-08-31 | 121594.0   |
| 2015-09-01 | 122405.0   |
| 2015-09-02 | 123348.0   |
| 2015-09-03 | 124162.0   |
| 2015-09-04 | 125011.0   |
| 2015-09-05 | 125860.0   |
| 2015-09-06 | 126811.0   |
| 2015-09-07 | 127729.0   |
| 2015-09-08 | 128586.0   |
| 2015-09-09 | 129376.0   |
| 2015-09-10 | 130136.0   |
| 2015-09-11 | 130997.0   |
| 2015-09-12 | 131727.0   |
| 2015-09-13 | 132491.0   |
| 2015-09-14 | 133022.0   |
| 2015-09-15 | 133588.0   |
| 2015-09-16 | 134289.0   |
| 2015-09-17 | 134823.0   |
| 2015-09-18 | 135225.0   |
| 2015-09-19 | 135727.0   |
| 2015-09-20 | 136363.0   |
| 2015-09-21 | 136934.0   |
| 2015-09-22 | 138012.0   |
| 2015-09-23 | 138789.0   |
| 2015-09-24 | 139229.0   |
| 2015-09-25 | 139704.0   |
| 2015-09-26 | 140146.0   |
| 2015-09-27 | 140555.0   |
| 2015-09-28 | 140930.0   |
| 2015-09-29 | 141203.0   |
| 2015-09-30 | 141580.0   |
| 2015-10-01 | 141786.0   |
| 2015-10-02 | 142025.0   |
| 2015-10-03 | 142061.0   |
| 2015-10-04 | 142129.0   |
| 2015-10-05 | 142129.0   |
| 2015-10-06 | 142474.0   |
| 2015-10-07 | 143060.0   |
| 2015-10-08 | 143545.0   |
| 2015-10-09 | 144168.0   |
| 2015-10-10 | 144690.0   |
| 2015-10-11 | 145250.0   |
| 2015-10-12 | 145740.0   |
| 2015-10-13 | 146231.0   |
| 2015-10-14 | 146584.0   |
| 2015-10-15 | 146584.0   |
| 2015-10-16 | 146479.0   |
| 2015-10-17 | 146302.0   |
| 2015-10-18 | 146092.0   |
| 2015-10-19 | 146022.0   |
| 2015-10-20 | 146056.0   |
| 2015-10-21 | 146867.0   |
| 2015-10-22 | 147256.0   |
| 2015-10-23 | 147256.0   |
| 2015-10-24 | 147150.0   |
| 2015-10-25 | 147150.0   |
| 2015-10-26 | 147256.0   |
| 2015-10-27 | 147363.0   |
| 2015-10-28 | 147434.0   |
| 2015-10-29 | 147469.0   |
| 2015-10-30 | 147540.0   |
| 2015-10-31 | 147505.0   |
| 2015-11-01 | 147505.0   |
| 2015-11-02 | 147505.0   |
| 2015-11-03 | 147398.0   |
| 2015-11-04 | 147398.0   |
| 2015-11-05 | 147292.0   |
| 2015-11-06 | 147079.0   |
| 2015-11-07 | 146903.0   |
| 2015-11-08 | 146761.0   |
| 2015-11-09 | 146620.0   |
| 2015-11-10 | 146302.0   |
| 2015-11-11 | 145670.0   |
| 2015-11-12 | 145354.0   |
| 2015-11-13 | 144936.0   |
| 2015-11-14 | 144690.0   |
| 2015-11-15 | 144447.0   |
| 2015-11-16 | 143890.0   |
| 2015-11-17 | 143268.0   |
| 2015-11-18 | 142645.0   |
| 2015-11-19 | 142025.0   |
| 2015-11-20 | 141717.0   |
| 2015-11-21 | 141203.0   |
| 2015-11-22 | 140555.0   |
| 2015-11-23 | 140077.0   |
| 2015-11-24 | 139465.0   |
| 2015-11-25 | 138754.0   |
| 2015-11-26 | 138248.0   |
| 2015-11-27 | 137640.0   |
| 2015-11-28 | 137069.0   |
| 2015-11-29 | 136532.0   |
| 2015-11-30 | 135392.0   |
| 2015-12-01 | 134623.0   |
| 2015-12-02 | 134023.0   |
| 2015-12-03 | 133588.0   |
| 2015-12-04 | 133323.0   |
| 2015-12-05 | 133089.0   |
| 2015-12-06 | 132756.0   |
| 2015-12-07 | 132324.0   |
| 2015-12-08 | 131826.0   |
| 2015-12-09 | 131494.0   |
| 2015-12-10 | 131428.0   |
| 2015-12-11 | 131561.0   |
| 2015-12-12 | 131661.0   |
| 2015-12-13 | 131661.0   |
| 2015-12-14 | 131561.0   |
| 2015-12-15 | 131329.0   |
| 2015-12-16 | 131130.0   |
| 2015-12-17 | 130865.0   |
| 2015-12-18 | 130600.0   |
| 2015-12-19 | 130369.0   |
| 2015-12-20 | 130202.0   |
| 2015-12-21 | 130170.0   |
| 2015-12-22 | 130170.0   |
| 2015-12-23 | 130005.0   |
| 2015-12-24 | 129971.0   |
| 2015-12-25 | 129939.0   |
| 2015-12-26 | 129807.0   |
| 2015-12-27 | 129807.0   |
| 2015-12-28 | 130202.0   |
| 2015-12-29 | 130236.0   |
| 2015-12-30 | 130268.0   |
| 2015-12-31 | 130533.0   |
| 2016-01-01 | 130533.0   |
| 2016-01-02 | 130567.0   |
| 2016-01-03 | 130600.0   |
| 2016-01-04 | 130634.0   |
| 2016-01-05 | 130600.0   |
| 2016-01-06 | 130700.0   |
| 2016-01-07 | 130832.0   |
| 2016-01-08 | 130931.0   |
| 2016-01-09 | 130997.0   |
| 2016-01-10 | 130997.0   |
| 2016-01-11 | 131030.0   |
| 2016-01-12 | 131096.0   |
| 2016-01-13 | 131064.0   |
| 2016-01-14 | 131130.0   |
| 2016-01-15 | 131263.0   |
| 2016-01-16 | 131295.0   |
| 2016-01-17 | 131329.0   |
| 2016-01-18 | 131395.0   |
| 2016-01-19 | 131428.0   |
| 2016-01-20 | 131528.0   |
| 2016-01-21 | 131561.0   |
| 2016-01-22 | 131627.0   |
| 2016-01-23 | 131693.0   |
| 2016-01-24 | 131859.0   |
| 2016-01-25 | 131925.0   |
| 2016-01-26 | 132159.0   |
| 2016-01-27 | 132026.0   |
| 2016-01-28 | 132092.0   |
| 2016-01-29 | 132159.0   |
| 2016-01-30 | 132225.0   |
| 2016-01-31 | 132225.0   |
| 2016-02-01 | 132524.0   |
| 2016-02-02 | 132558.0   |
| 2016-02-03 | 132590.0   |
| 2016-02-04 | 132657.0   |
| 2016-02-05 | 132689.0   |
| 2016-02-06 | 132724.0   |
| 2016-02-07 | 132790.0   |
| 2016-02-08 | 132857.0   |
| 2016-02-09 | 132923.0   |
| 2016-02-10 | 132956.0   |
| 2016-02-11 | 133022.0   |
| 2016-02-12 | 133057.0   |
| 2016-02-13 | 133057.0   |
| 2016-02-14 | 133123.0   |
| 2016-02-15 | 133156.0   |
| 2016-02-16 | 133222.0   |
| 2016-02-17 | 133323.0   |
| 2016-02-18 | 133123.0   |
| 2016-02-19 | 132857.0   |
| 2016-02-20 | 132558.0   |
| 2016-02-21 | 132324.0   |
| 2016-02-22 | 132092.0   |
| 2016-02-23 | 132058.0   |
| 2016-02-24 | 132125.0   |
| 2016-02-25 | 132125.0   |
| 2016-02-26 | 132191.0   |
| 2016-02-27 | 132225.0   |
| 2016-02-28 | 132324.0   |
| 2016-02-29 | 132425.0   |
| 2016-03-01 | 132457.0   |
| 2016-03-02 | 132491.0   |
| 2016-03-03 | 132524.0   |
| 2016-03-04 | 132558.0   |
| 2016-03-05 | 132623.0   |
| 2016-03-06 | 132689.0   |
| 2016-03-07 | 132689.0   |
| 2016-03-08 | 132756.0   |
| 2016-03-09 | 132790.0   |
| 2016-03-10 | 132790.0   |
| 2016-03-11 | 132857.0   |
| 2016-03-12 | 132923.0   |
| 2016-03-13 | 132956.0   |
| 2016-03-14 | 133022.0   |
| 2016-03-15 | 133022.0   |
| 2016-03-16 | 133057.0   |
| 2016-03-17 | 133057.0   |
| 2016-03-18 | 133057.0   |
| 2016-03-19 | 133057.0   |
| 2016-03-20 | 133089.0   |
| 2016-03-21 | 133123.0   |
| 2016-03-22 | 133356.0   |
| 2016-03-23 | 133190.0   |
| 2016-03-24 | 133257.0   |
| 2016-03-25 | 133390.0   |
| 2016-03-26 | 133390.0   |
| 2016-03-27 | 133455.0   |
| 2016-03-28 | 133489.0   |
| 2016-03-29 | 133588.0   |
| 2016-03-30 | 133489.0   |
| 2016-03-31 | 133422.0   |
| 2016-04-01 | 133323.0   |
| 2016-04-02 | 133323.0   |
| 2016-04-03 | 133289.0   |
| 2016-04-04 | 133289.0   |
| 2016-04-05 | 133089.0   |
| 2016-04-06 | 133022.0   |
| 2016-04-07 | 132889.0   |
| 2016-04-08 | 132790.0   |
| 2016-04-09 | 132756.0   |
| 2016-04-10 | 132756.0   |
| 2016-04-11 | 132590.0   |
| 2016-04-12 | 132524.0   |
| 2016-04-13 | 132457.0   |
| 2016-04-14 | 132324.0   |
| 2016-04-15 | 132159.0   |
| 2016-04-16 | 132225.0   |
| 2016-04-17 | 132225.0   |
| 2016-04-18 | 132457.0   |
| 2016-04-19 | 132524.0   |
| 2016-04-20 | 132623.0   |
| 2016-04-21 | 132790.0   |
| 2016-04-22 | 132857.0   |
| 2016-04-23 | 132857.0   |
| 2016-04-24 | 132756.0   |
| 2016-04-25 | 132623.0   |
| 2016-04-26 | 132558.0   |
| 2016-04-27 | 132457.0   |
| 2016-04-28 | 132258.0   |
| 2016-04-29 | 132358.0   |
| 2016-04-30 | 132191.0   |
| 2016-05-01 | 132159.0   |
| 2016-05-02 | 132159.0   |
| 2016-05-03 | 132159.0   |
| 2016-05-04 | 132125.0   |
| 2016-05-05 | 132058.0   |
| 2016-05-06 | 131826.0   |
| 2016-05-07 | 131925.0   |
| 2016-05-08 | 131992.0   |
| 2016-05-09 | 132092.0   |
| 2016-05-10 | 132092.0   |
| 2016-05-11 | 132092.0   |
| 2016-05-12 | 132026.0   |
| 2016-05-13 | 131925.0   |
| 2016-05-14 | 131859.0   |
| 2016-05-15 | 131792.0   |
| 2016-05-16 | 131760.0   |
| 2016-05-17 | 131893.0   |
| 2016-05-18 | 131893.0   |
| 2016-05-19 | 131992.0   |
| 2016-05-20 | 132258.0   |
| 2016-05-21 | 133156.0   |
| 2016-05-22 | 134023.0   |
| 2016-05-23 | 134690.0   |
| 2016-05-24 | 136363.0   |
| 2016-05-25 | 139398.0   |
| 2016-05-26 | 141786.0   |
| 2016-05-27 | 141340.0   |
| 2016-05-28 | 142922.0   |
| 2016-05-29 | 144413.0   |
| 2016-05-30 | 145951.0   |
| 2016-05-31 | 147079.0   |
| 2016-06-01 | 146796.0   |
| 2016-06-02 | 146302.0   |
| 2016-06-03 | 145320.0   |
| 2016-06-04 | 144134.0   |
| 2016-06-05 | 142955.0   |
| 2016-06-06 | 141615.0   |
| 2016-06-07 | 140383.0   |
| 2016-06-08 | 139229.0   |
| 2016-06-09 | 137810.0   |
| 2016-06-10 | 136162.0   |
| 2016-06-11 | 134456.0   |
| 2016-06-12 | 132823.0   |
| 2016-06-13 | 131329.0   |
| 2016-06-14 | 130202.0   |
| 2016-06-15 | 129344.0   |
| 2016-06-16 | 128322.0   |
| 2016-06-17 | 127599.0   |
| 2016-06-18 | 127336.0   |
| 2016-06-19 | 127008.0   |
| 2016-06-20 | 126122.0   |
| 2016-06-21 | 125598.0   |
| 2016-06-22 | 125304.0   |
| 2016-06-23 | 125108.0   |
| 2016-06-24 | 125011.0   |
| 2016-06-25 | 125370.0   |
| 2016-06-26 | 125795.0   |
| 2016-06-27 | 125533.0   |
| 2016-06-28 | 125271.0   |
| 2016-06-29 | 124749.0   |
| 2016-06-30 | 124619.0   |
| 2016-07-01 | 124195.0   |
| 2016-07-02 | 124292.0   |
| 2016-07-03 | 124358.0   |
| 2016-07-04 | 124389.0   |
| 2016-07-05 | 124031.0   |
| 2016-07-06 | 123608.0   |
| 2016-07-07 | 123186.0   |
| 2016-07-08 | 122503.0   |
| 2016-07-09 | 122340.0   |
| 2016-07-10 | 121984.0   |
| 2016-07-11 | 120979.0   |
| 2016-07-12 | 120332.0   |
| 2016-07-13 | 119784.0   |
| 2016-07-14 | 119526.0   |
| 2016-07-15 | 119365.0   |
| 2016-07-16 | 119107.0   |
| 2016-07-17 | 118914.0   |
| 2016-07-18 | 118689.0   |
| 2016-07-19 | 118400.0   |
| 2016-07-20 | 117982.0   |
| 2016-07-21 | 117437.0   |
| 2016-07-22 | 116892.0   |
| 2016-07-23 | 116380.0   |
| 2016-07-24 | 115871.0   |
| 2016-07-25 | 115457.0   |
| 2016-07-26 | 114724.0   |
| 2016-07-27 | 114028.0   |
| 2016-07-28 | 113491.0   |
| 2016-07-29 | 112922.0   |
| 2016-07-30 | 112670.0   |
| 2016-07-31 | 112544.0   |
| 2016-08-01 | 112607.0   |
| 2016-08-02 | 112355.0   |
| 2016-08-03 | 112199.0   |
| 2016-08-04 | 112388.0   |
| 2016-08-05 | 112955.0   |
| 2016-08-06 | 112955.0   |
| 2016-08-07 | 112828.0   |
| 2016-08-08 | 113617.0   |
| 2016-08-09 | 113332.0   |
| 2016-08-10 | 113048.0   |
| 2016-08-11 | 113018.0   |
| 2016-08-12 | 112796.0   |
| 2016-08-13 | 112639.0   |
| 2016-08-14 | 112451.0   |
| 2016-08-15 | 112262.0   |
| 2016-08-16 | 112955.0   |
| 2016-08-17 | 113617.0   |
| 2016-08-18 | 114408.0   |
| 2016-08-19 | 115425.0   |
| 2016-08-20 | 116190.0   |
| 2016-08-21 | 116797.0   |
| 2016-08-22 | 117598.0   |
| 2016-08-23 | 118174.0   |
| 2016-08-24 | 118785.0   |
| 2016-08-25 | 119526.0   |
| 2016-08-26 | 119848.0   |
| 2016-08-27 | 120397.0   |
| 2016-08-28 | 120883.0   |
| 2016-08-29 | 121368.0   |
| 2016-08-30 | 121854.0   |
| 2016-08-31 | 122210.0   |
| 2016-09-01 | 122698.0   |
| 2016-09-02 | 123120.0   |
| 2016-09-03 | 123608.0   |
| 2016-09-04 | 123999.0   |
| 2016-09-05 | 124455.0   |
| 2016-09-06 | 124749.0   |
| 2016-09-07 | 124553.0   |
| 2016-09-08 | 124423.0   |
| 2016-09-09 | 124292.0   |
| 2016-09-10 | 124195.0   |
| 2016-09-11 | 124065.0   |
| 2016-09-12 | 124292.0   |
| 2016-09-13 | 124260.0   |
| 2016-09-14 | 124162.0   |
| 2016-09-15 | 123999.0   |
| 2016-09-16 | 123836.0   |
| 2016-09-17 | 123640.0   |
| 2016-09-18 | 123413.0   |
| 2016-09-19 | 123316.0   |
| 2016-09-20 | 123217.0   |
| 2016-09-21 | 123282.0   |
| 2016-09-22 | 123282.0   |
| 2016-09-23 | 123217.0   |
| 2016-09-24 | 123087.0   |
| 2016-09-25 | 122990.0   |
| 2016-09-26 | 123022.0   |
| 2016-09-27 | 123087.0   |
| 2016-09-28 | 123282.0   |
| 2016-09-29 | 123739.0   |
| 2016-09-30 | 124130.0   |
| 2016-10-01 | 124488.0   |
| 2016-10-02 | 124847.0   |
| 2016-10-03 | 125142.0   |
| 2016-10-04 | 124847.0   |
| 2016-10-05 | 124651.0   |
| 2016-10-06 | 124423.0   |
| 2016-10-07 | 124195.0   |
| 2016-10-08 | 124031.0   |
| 2016-10-09 | 123901.0   |
| 2016-10-10 | 123673.0   |
| 2016-10-11 | 123608.0   |
| 2016-10-12 | 123575.0   |
| 2016-10-13 | 123478.0   |
| 2016-10-14 | 123446.0   |
| 2016-10-15 | 123511.0   |
| 2016-10-16 | 123575.0   |
| 2016-10-17 | 123575.0   |
| 2016-10-18 | 123608.0   |
| 2016-10-19 | 123608.0   |
| 2016-10-20 | 123446.0   |
| 2016-10-21 | 123316.0   |
| 2016-10-22 | 123217.0   |
| 2016-10-23 | 123152.0   |
| 2016-10-24 | 122990.0   |
| 2016-10-25 | 122860.0   |
| 2016-10-26 | 122698.0   |
| 2016-10-27 | 122600.0   |
| 2016-10-28 | 122503.0   |
| 2016-10-29 | 122503.0   |
| 2016-10-30 | 122405.0   |
| 2016-10-31 | 122405.0   |
| 2016-11-01 | 122340.0   |
| 2016-11-02 | 122308.0   |
| 2016-11-03 | 122243.0   |
| 2016-11-04 | 122308.0   |
| 2016-11-05 | 122275.0   |
| 2016-11-06 | 122308.0   |
| 2016-11-07 | 122308.0   |
| 2016-11-08 | 122243.0   |
| 2016-11-09 | 122145.0   |
| 2016-11-10 | 122015.0   |
| 2016-11-11 | 121919.0   |
| 2016-11-12 | 121822.0   |
| 2016-11-13 | 121724.0   |
| 2016-11-14 | 121659.0   |
| 2016-11-15 | 121530.0   |
| 2016-11-16 | 121433.0   |
| 2016-11-17 | 121368.0   |
| 2016-11-18 | 121205.0   |
| 2016-11-19 | 121077.0   |
| 2016-11-20 | 120948.0   |
| 2016-11-21 | 121077.0   |
| 2016-11-22 | 121013.0   |
| 2016-11-23 | 120915.0   |
| 2016-11-24 | 120850.0   |
| 2016-11-25 | 120754.0   |
| 2016-11-26 | 120656.0   |
| 2016-11-27 | 120656.0   |
| 2016-11-28 | 120526.0   |
| 2016-11-29 | 120495.0   |
| 2016-11-30 | 120171.0   |
| 2016-12-01 | 119913.0   |
| 2016-12-02 | 119784.0   |
| 2016-12-03 | 119688.0   |
| 2016-12-04 | 119655.0   |
| 2016-12-05 | 119526.0   |
| 2016-12-06 | 119494.0   |
| 2016-12-07 | 119398.0   |
| 2016-12-08 | 119301.0   |
| 2016-12-09 | 119172.0   |
| 2016-12-10 | 119107.0   |
| 2016-12-11 | 119076.0   |
| 2016-12-12 | 119011.0   |
| 2016-12-13 | 118914.0   |
| 2016-12-14 | 118882.0   |
| 2016-12-15 | 118785.0   |
| 2016-12-16 | 119011.0   |
| 2016-12-17 | 118947.0   |
| 2016-12-18 | 118754.0   |
| 2016-12-19 | 118560.0   |
| 2016-12-20 | 118465.0   |
| 2016-12-21 | 118432.0   |
| 2016-12-22 | 118529.0   |
| 2016-12-23 | 118593.0   |
| 2016-12-24 | 118658.0   |
| 2016-12-25 | 118593.0   |
| 2016-12-26 | 118529.0   |
| 2016-12-27 | 118367.0   |
| 2016-12-28 | 118336.0   |
| 2016-12-29 | 118336.0   |
| 2016-12-30 | 118367.0   |
| 2016-12-31 | 118367.0   |
| 2017-01-01 | 118465.0   |
| 2017-01-02 | 118496.0   |
| 2017-01-03 | 118593.0   |
| 2017-01-04 | 118721.0   |
| 2017-01-05 | 118882.0   |
| 2017-01-06 | 119043.0   |
| 2017-01-07 | 119076.0   |
| 2017-01-08 | 119172.0   |
| 2017-01-09 | 119494.0   |
| 2017-01-10 | 119688.0   |
| 2017-01-11 | 119752.0   |
| 2017-01-12 | 119655.0   |
| 2017-01-13 | 119688.0   |
| 2017-01-14 | 119688.0   |
| 2017-01-15 | 119913.0   |
| 2017-01-16 | 120042.0   |
| 2017-01-17 | 120140.0   |
| 2017-01-18 | 120269.0   |
| 2017-01-19 | 120205.0   |
| 2017-01-20 | 120269.0   |
| 2017-01-21 | 120430.0   |
| 2017-01-22 | 120365.0   |
| 2017-01-23 | 120462.0   |
| 2017-01-24 | 120559.0   |
| 2017-01-25 | 120591.0   |
| 2017-01-26 | 120591.0   |
| 2017-01-27 | 120591.0   |
| 2017-01-28 | 120591.0   |
| 2017-01-29 | 120656.0   |
| 2017-01-30 | 120754.0   |
| 2017-01-31 | 120850.0   |
| 2017-02-01 | 120915.0   |
| 2017-02-02 | 121013.0   |
| 2017-02-03 | 121109.0   |
| 2017-02-04 | 121174.0   |
| 2017-02-05 | 121303.0   |
| 2017-02-06 | 121433.0   |
| 2017-02-07 | 121530.0   |
| 2017-02-08 | 121628.0   |
| 2017-02-09 | 121887.0   |
| 2017-02-10 | 122015.0   |
| 2017-02-11 | 122145.0   |
| 2017-02-12 | 122275.0   |
| 2017-02-13 | 122438.0   |
| 2017-02-14 | 122600.0   |
| 2017-02-15 | 122698.0   |
| 2017-02-16 | 122925.0   |
| 2017-02-17 | 122990.0   |
| 2017-02-18 | 123120.0   |
| 2017-02-19 | 123251.0   |
| 2017-02-20 | 123282.0   |
| 2017-02-21 | 123381.0   |
| 2017-02-22 | 123575.0   |
| 2017-02-23 | 123543.0   |
| 2017-02-24 | 123543.0   |
| 2017-02-25 | 123608.0   |
| 2017-02-26 | 123640.0   |
| 2017-02-27 | 123705.0   |
| 2017-02-28 | 123836.0   |
| 2017-03-01 | 123836.0   |
| 2017-03-02 | 123869.0   |
| 2017-03-03 | 123999.0   |
| 2017-03-04 | 124162.0   |
| 2017-03-05 | 124358.0   |
| 2017-03-06 | 124292.0   |
| 2017-03-07 | 124292.0   |
| 2017-03-08 | 124260.0   |
| 2017-03-09 | 124227.0   |
| 2017-03-10 | 124227.0   |
| 2017-03-11 | 124358.0   |
| 2017-03-12 | 124619.0   |
| 2017-03-13 | 124716.0   |
| 2017-03-14 | 124326.0   |
| 2017-03-15 | 123999.0   |
| 2017-03-16 | 123316.0   |
| 2017-03-17 | 122990.0   |
| 2017-03-18 | 122698.0   |
| 2017-03-19 | 122568.0   |
| 2017-03-20 | 122568.0   |
| 2017-03-21 | 122503.0   |
| 2017-03-22 | 122373.0   |
| 2017-03-23 | 122762.0   |
| 2017-03-24 | 122503.0   |
| 2017-03-25 | 122243.0   |
| 2017-03-26 | 122178.0   |
| 2017-03-27 | 121950.0   |
| 2017-03-28 | 122049.0   |
| 2017-03-29 | 122210.0   |
| 2017-03-30 | 122340.0   |
| 2017-03-31 | 122405.0   |
| 2017-04-01 | 122340.0   |
| 2017-04-02 | 122308.0   |
| 2017-04-03 | 122049.0   |
| 2017-04-04 | 121530.0   |
| 2017-04-05 | 121303.0   |
| 2017-04-06 | 120883.0   |
| 2017-04-07 | 120526.0   |
| 2017-04-08 | 120365.0   |
| 2017-04-09 | 120140.0   |
| 2017-04-10 | 119817.0   |
| 2017-04-11 | 119365.0   |
| 2017-04-12 | 118947.0   |
| 2017-04-13 | 118658.0   |
| 2017-04-14 | 118432.0   |
| 2017-04-15 | 118496.0   |
| 2017-04-16 | 118560.0   |
| 2017-04-17 | 118754.0   |
| 2017-04-18 | 119140.0   |
| 2017-04-19 | 119978.0   |
| 2017-04-20 | 121013.0   |
| 2017-04-21 | 121984.0   |
| 2017-04-22 | 122795.0   |
| 2017-04-23 | 123705.0   |
| 2017-04-24 | 124585.0   |
| 2017-04-25 | 125828.0   |
| 2017-04-26 | 128322.0   |
| 2017-04-27 | 131196.0   |
| 2017-04-28 | 133623.0   |
| 2017-04-29 | 134523.0   |
| 2017-04-30 | 135124.0   |
| 2017-05-01 | 135660.0   |
| 2017-05-02 | 134657.0   |
| 2017-05-03 | 132823.0   |
| 2017-05-04 | 130931.0   |
| 2017-05-05 | 128882.0   |
| 2017-05-06 | 127008.0   |
| 2017-05-07 | 125632.0   |
| 2017-05-08 | 124292.0   |
| 2017-05-09 | 124326.0   |
| 2017-05-10 | 124781.0   |
| 2017-05-11 | 125011.0   |
| 2017-05-12 | 125336.0   |
| 2017-05-13 | 125959.0   |
| 2017-05-14 | 126679.0   |
| 2017-05-15 | 126908.0   |
| 2017-05-16 | 126450.0   |
| 2017-05-17 | 125894.0   |
| 2017-05-18 | 125304.0   |
| 2017-05-19 | 124880.0   |
| 2017-05-20 | 124716.0   |
| 2017-05-21 | 124389.0   |
| 2017-05-22 | 124162.0   |
| 2017-05-23 | 124977.0   |
| 2017-05-24 | 126779.0   |
| 2017-05-25 | 129212.0   |
| 2017-05-26 | 131661.0   |
| 2017-05-27 | 133989.0   |
| 2017-05-28 | 136565.0   |
| 2017-05-29 | 139263.0   |
| 2017-05-30 | 142061.0   |
| 2017-05-31 | 145215.0   |
| 2017-06-01 | 148646.0   |
| 2017-06-02 | 151103.0   |
| 2017-06-03 | 152934.0   |
| 2017-06-04 | 154041.0   |
| 2017-06-05 | 154932.0   |
| 2017-06-06 | 155043.0   |
| 2017-06-07 | 154228.0   |
| 2017-06-08 | 153413.0   |
| 2017-06-09 | 152602.0   |
| 2017-06-10 | 151759.0   |
| 2017-06-11 | 150920.0   |
| 2017-06-12 | 149868.0   |
| 2017-06-13 | 148754.0   |
| 2017-06-14 | 148073.0   |
| 2017-06-15 | 147434.0   |
| 2017-06-16 | 146903.0   |
| 2017-06-17 | 147221.0   |
| 2017-06-18 | 147611.0   |
| 2017-06-19 | 147896.0   |
| 2017-06-20 | 147753.0   |
| 2017-06-21 | 147505.0   |
| 2017-06-22 | 147256.0   |
| 2017-06-23 | 147185.0   |
| 2017-06-24 | 147790.0   |
| 2017-06-25 | 148216.0   |
| 2017-06-26 | 148181.0   |
| 2017-06-27 | 148002.0   |
| 2017-06-28 | 147682.0   |
| 2017-06-29 | 147718.0   |
| 2017-06-30 | 147292.0   |
| 2017-07-01 | 147292.0   |
| 2017-07-02 | 147221.0   |
| 2017-07-03 | 147008.0   |
| 2017-07-04 | 146725.0   |
| 2017-07-05 | 146620.0   |
| 2017-07-06 | 146092.0   |
| 2017-07-07 | 145670.0   |
| 2017-07-08 | 145354.0   |
| 2017-07-09 | 145040.0   |
| 2017-07-10 | 144726.0   |
| 2017-07-11 | 144377.0   |
| 2017-07-12 | 144065.0   |
| 2017-07-13 | 143717.0   |
| 2017-07-14 | 143440.0   |
| 2017-07-15 | 143198.0   |
| 2017-07-16 | 142817.0   |
| 2017-07-17 | 142576.0   |
| 2017-07-18 | 142714.0   |
| 2017-07-19 | 143129.0   |
| 2017-07-20 | 143301.0   |
| 2017-07-21 | 143406.0   |
| 2017-07-22 | 143682.0   |
| 2017-07-23 | 143682.0   |
| 2017-07-24 | 143406.0   |
| 2017-07-25 | 143094.0   |
| 2017-07-26 | 142543.0   |
| 2017-07-27 | 142370.0   |
| 2017-07-28 | 142370.0   |
| 2017-07-29 | 142991.0   |
| 2017-07-30 | 143579.0   |
| 2017-07-31 | 143926.0   |
| 2017-08-01 | 143995.0   |
| 2017-08-02 | 143890.0   |
| 2017-08-03 | 143856.0   |
| 2017-08-04 | 143751.0   |
| 2017-08-05 | 144308.0   |
| 2017-08-06 | 144796.0   |
| 2017-08-07 | 144690.0   |
| 2017-08-08 | 144551.0   |
| 2017-08-09 | 144413.0   |
| 2017-08-10 | 144204.0   |
| 2017-08-11 | 144238.0   |
| 2017-08-12 | 144796.0   |
| 2017-08-13 | 145354.0   |
| 2017-08-14 | 145180.0   |
| 2017-08-15 | 144726.0   |
| 2017-08-16 | 144238.0   |
| 2017-08-17 | 143751.0   |
| 2017-08-18 | 143232.0   |
| 2017-08-19 | 143268.0   |
| 2017-08-20 | 143268.0   |
| 2017-08-21 | 143094.0   |
| 2017-08-22 | 142714.0   |
| 2017-08-23 | 142507.0   |
| 2017-08-24 | 142301.0   |
| 2017-08-25 | 143025.0   |
| 2017-08-26 | 143198.0   |
| 2017-08-27 | 143337.0   |
| 2017-08-28 | 143232.0   |
| 2017-08-29 | 142853.0   |
| 2017-08-30 | 142507.0   |
| 2017-08-31 | 142267.0   |
| 2017-09-01 | 141752.0   |
| 2017-09-02 | 141752.0   |
| 2017-09-03 | 141786.0   |
| 2017-09-04 | 141683.0   |
| 2017-09-05 | 141511.0   |
| 2017-09-06 | 141374.0   |
| 2017-09-07 | 141168.0   |
| 2017-09-08 | 140896.0   |
| 2017-09-09 | 140760.0   |
| 2017-09-10 | 140623.0   |
| 2017-09-11 | 140451.0   |
| 2017-09-12 | 140315.0   |
| 2017-09-13 | 140112.0   |
| 2017-09-14 | 139873.0   |
| 2017-09-15 | 139772.0   |
| 2017-09-16 | 139601.0   |
| 2017-09-17 | 139465.0   |
| 2017-09-18 | 139229.0   |
| 2017-09-19 | 139025.0   |
| 2017-09-20 | 138822.0   |
| 2017-09-21 | 138518.0   |
| 2017-09-22 | 138315.0   |
| 2017-09-23 | 138215.0   |
| 2017-09-24 | 138147.0   |
| 2017-09-25 | 138147.0   |
| 2017-09-26 | 138315.0   |
| 2017-09-27 | 139364.0   |
| 2017-09-28 | 140555.0   |
| 2017-09-29 | 141648.0   |
| 2017-09-30 | 142853.0   |
| 2017-10-01 | 143751.0   |
| 2017-10-02 | 144029.0   |
| 2017-10-03 | 143821.0   |
| 2017-10-04 | 143371.0   |
| 2017-10-05 | 143751.0   |
| 2017-10-06 | 143995.0   |
| 2017-10-07 | 143579.0   |
| 2017-10-08 | 143163.0   |
| 2017-10-09 | 142543.0   |
| 2017-10-10 | 142301.0   |
| 2017-10-11 | 142163.0   |
| 2017-10-12 | 141923.0   |
| 2017-10-13 | 141786.0   |
| 2017-10-14 | 141648.0   |
| 2017-10-15 | 141546.0   |
| 2017-10-16 | 141409.0   |
| 2017-10-17 | 141168.0   |
| 2017-10-18 | 140965.0   |
| 2017-10-19 | 140760.0   |
| 2017-10-20 | 140555.0   |
| 2017-10-21 | 140214.0   |
| 2017-10-22 | 139941.0   |
| 2017-10-23 | 139704.0   |
| 2017-10-24 | 139601.0   |
| 2017-10-25 | 139568.0   |
| 2017-10-26 | 139500.0   |
| 2017-10-27 | 139500.0   |
| 2017-10-28 | 139465.0   |
| 2017-10-29 | 139432.0   |
| 2017-10-30 | 139364.0   |
| 2017-10-31 | 139297.0   |
| 2017-11-01 | 139229.0   |
| 2017-11-02 | 139093.0   |
| 2017-11-03 | 138958.0   |
| 2017-11-04 | 138924.0   |
| 2017-11-05 | 138619.0   |
| 2017-11-06 | 138451.0   |
| 2017-11-07 | 138315.0   |
| 2017-11-08 | 138180.0   |
| 2017-11-09 | 138080.0   |
| 2017-11-10 | 138012.0   |
| 2017-11-11 | 137810.0   |
| 2017-11-12 | 137540.0   |
| 2017-11-13 | 137203.0   |
| 2017-11-14 | 136699.0   |
| 2017-11-15 | 136196.0   |
| 2017-11-16 | 135895.0   |
| 2017-11-17 | 135459.0   |
| 2017-11-18 | 134823.0   |
| 2017-11-19 | 134256.0   |
| 2017-11-20 | 133689.0   |
| 2017-11-21 | 133123.0   |
| 2017-11-22 | 132590.0   |
| 2017-11-23 | 132092.0   |
| 2017-11-24 | 131528.0   |
| 2017-11-25 | 130997.0   |
| 2017-11-26 | 130467.0   |
| 2017-11-27 | 129939.0   |
| 2017-11-28 | 129608.0   |
| 2017-11-29 | 129048.0   |
| 2017-11-30 | 128520.0   |
| 2017-12-01 | 127961.0   |
| 2017-12-02 | 127500.0   |
| 2017-12-03 | 126974.0   |
| 2017-12-04 | 126351.0   |
| 2017-12-05 | 125763.0   |
| 2017-12-06 | 125206.0   |
| 2017-12-07 | 124651.0   |
| 2017-12-08 | 124065.0   |
| 2017-12-09 | 123543.0   |
| 2017-12-10 | 123055.0   |
| 2017-12-11 | 122438.0   |
| 2017-12-12 | 121854.0   |
| 2017-12-13 | 121239.0   |
| 2017-12-14 | 120591.0   |
| 2017-12-15 | 120075.0   |
| 2017-12-16 | 119430.0   |
| 2017-12-17 | 118914.0   |
| 2017-12-18 | 118367.0   |
| 2017-12-19 | 117790.0   |
| 2017-12-20 | 117501.0   |
| 2017-12-21 | 117277.0   |
| 2017-12-22 | 117244.0   |
| 2017-12-23 | 117308.0   |
| 2017-12-24 | 117341.0   |
| 2017-12-25 | 117405.0   |
| 2017-12-26 | 117437.0   |
| 2017-12-27 | 117469.0   |
| 2017-12-28 | 117534.0   |
| 2017-12-29 | 117629.0   |
| 2017-12-30 | 117662.0   |
| 2017-12-31 | 117726.0   |
| 2018-01-01 | 117855.0   |
| 2018-01-02 | 117855.0   |
| 2018-01-03 | 117917.0   |
| 2018-01-04 | 117917.0   |
| 2018-01-05 | 118015.0   |
| 2018-01-06 | 118110.0   |
| 2018-01-07 | 118239.0   |
| 2018-01-08 | 118336.0   |
| 2018-01-09 | 118465.0   |
| 2018-01-10 | 118625.0   |
| 2018-01-11 | 118754.0   |
| 2018-01-12 | 118818.0   |
| 2018-01-13 | 118978.0   |
| 2018-01-14 | 119076.0   |
| 2018-01-15 | 119172.0   |
| 2018-01-16 | 119301.0   |
| 2018-01-17 | 119398.0   |
| 2018-01-18 | 119526.0   |
| 2018-01-19 | 119719.0   |
| 2018-01-20 | 119881.0   |
| 2018-01-21 | 120011.0   |
| 2018-01-22 | 120107.0   |
| 2018-01-23 | 120140.0   |
| 2018-01-24 | 120269.0   |
| 2018-01-25 | 120365.0   |
| 2018-01-26 | 120269.0   |
| 2018-01-27 | 120430.0   |
| 2018-01-28 | 120559.0   |
| 2018-01-29 | 120689.0   |
| 2018-01-30 | 120915.0   |
| 2018-01-31 | 121013.0   |
| 2018-02-01 | 121141.0   |
| 2018-02-02 | 121303.0   |
| 2018-02-03 | 121530.0   |
| 2018-02-04 | 121724.0   |
| 2018-02-05 | 121789.0   |
| 2018-02-06 | 122080.0   |
| 2018-02-07 | 122210.0   |
| 2018-02-08 | 122405.0   |
| 2018-02-09 | 122600.0   |
| 2018-02-10 | 122795.0   |
| 2018-02-11 | 122892.0   |
| 2018-02-12 | 123022.0   |
| 2018-02-13 | 123186.0   |
| 2018-02-14 | 123316.0   |
| 2018-02-15 | 123575.0   |
| 2018-02-16 | 123739.0   |
| 2018-02-17 | 123836.0   |
| 2018-02-18 | 123934.0   |
| 2018-02-19 | 124227.0   |
| 2018-02-20 | 124227.0   |
| 2018-02-21 | 124292.0   |
| 2018-02-22 | 124520.0   |
| 2018-02-23 | 124651.0   |
| 2018-02-24 | 124651.0   |
| 2018-02-25 | 124716.0   |
| 2018-02-26 | 124781.0   |
| 2018-02-27 | 124946.0   |
| 2018-02-28 | 125011.0   |
| 2018-03-01 | 125076.0   |
| 2018-03-02 | 125076.0   |
| 2018-03-03 | 125142.0   |
| 2018-03-04 | 125271.0   |
| 2018-03-05 | 125239.0   |
| 2018-03-06 | 125304.0   |
| 2018-03-07 | 125304.0   |
| 2018-03-08 | 125336.0   |
| 2018-03-09 | 125370.0   |
| 2018-03-10 | 125402.0   |
| 2018-03-11 | 125467.0   |
| 2018-03-12 | 125533.0   |
| 2018-03-13 | 125566.0   |
| 2018-03-14 | 125598.0   |
| 2018-03-15 | 125795.0   |
| 2018-03-16 | 125763.0   |
| 2018-03-17 | 125828.0   |
| 2018-03-18 | 125926.0   |
| 2018-03-19 | 125926.0   |
| 2018-03-20 | 125959.0   |
| 2018-03-21 | 125959.0   |
| 2018-03-22 | 125991.0   |
| 2018-03-23 | 126023.0   |
| 2018-03-24 | 126089.0   |
| 2018-03-25 | 126089.0   |
| 2018-03-26 | 126023.0   |
| 2018-03-27 | 125959.0   |
| 2018-03-28 | 125763.0   |
| 2018-03-29 | 125566.0   |
| 2018-03-30 | 125304.0   |
| 2018-03-31 | 124946.0   |
| 2018-04-01 | 124455.0   |
| 2018-04-02 | 123901.0   |
| 2018-04-03 | 123543.0   |
| 2018-04-04 | 123217.0   |
| 2018-04-05 | 122860.0   |
| 2018-04-06 | 122600.0   |
| 2018-04-07 | 122405.0   |
| 2018-04-08 | 122243.0   |
| 2018-04-09 | 122405.0   |
| 2018-04-10 | 122470.0   |
| 2018-04-11 | 122373.0   |
| 2018-04-12 | 122145.0   |
| 2018-04-13 | 121724.0   |
| 2018-04-14 | 121659.0   |
| 2018-04-15 | 121594.0   |
| 2018-04-16 | 121530.0   |
| 2018-04-17 | 121174.0   |
| 2018-04-18 | 120948.0   |
| 2018-04-19 | 120591.0   |
| 2018-04-20 | 120301.0   |
| 2018-04-21 | 120042.0   |
| 2018-04-22 | 119817.0   |
| 2018-04-23 | 119559.0   |
| 2018-04-24 | 119334.0   |
| 2018-04-25 | 119076.0   |
| 2018-04-26 | 118882.0   |
| 2018-04-27 | 118658.0   |
| 2018-04-28 | 118400.0   |
| 2018-04-29 | 118207.0   |
| 2018-04-30 | 117950.0   |
| 2018-05-01 | 117662.0   |
| 2018-05-02 | 117341.0   |
| 2018-05-03 | 117021.0   |
| 2018-05-04 | 116828.0   |
| 2018-05-05 | 116636.0   |
| 2018-05-06 | 116477.0   |
| 2018-05-07 | 116285.0   |
| 2018-05-08 | 116030.0   |
| 2018-05-09 | 115807.0   |
| 2018-05-10 | 115519.0   |
| 2018-05-11 | 115106.0   |
| 2018-05-12 | 114663.0   |
| 2018-05-13 | 114059.0   |
| 2018-05-14 | 113522.0   |
| 2018-05-15 | 113364.0   |
| 2018-05-16 | 113301.0   |
| 2018-05-17 | 113301.0   |
| 2018-05-18 | 113206.0   |
| 2018-05-19 | 112985.0   |
| 2018-05-20 | 112828.0   |
| 2018-05-21 | 112607.0   |
| 2018-05-22 | 112388.0   |
| 2018-05-23 | 112262.0   |
| 2018-05-24 | 112043.0   |
| 2018-05-25 | 111885.0   |
| 2018-05-26 | 111666.0   |
| 2018-05-27 | 111353.0   |
| 2018-05-28 | 111009.0   |
| 2018-05-29 | 110604.0   |
| 2018-05-30 | 110354.0   |
| 2018-05-31 | 110073.0   |
| 2018-06-01 | 109640.0   |
| 2018-06-02 | 109020.0   |
| 2018-06-03 | 108495.0   |
| 2018-06-04 | 108186.0   |
| 2018-06-05 | 107664.0   |
| 2018-06-06 | 107172.0   |
| 2018-06-07 | 106684.0   |
| 2018-06-08 | 106195.0   |
| 2018-06-09 | 105769.0   |
| 2018-06-10 | 105344.0   |
| 2018-06-11 | 104889.0   |
| 2018-06-12 | 104467.0   |
| 2018-06-13 | 104044.0   |
| 2018-06-14 | 103352.0   |
| 2018-06-15 | 102963.0   |
| 2018-06-16 | 102664.0   |
| 2018-06-17 | 102364.0   |
| 2018-06-18 | 102097.0   |
| 2018-06-19 | 101649.0   |
| 2018-06-20 | 100907.0   |
| 2018-06-21 | 100554.0   |
| 2018-06-22 | 99846.0004 |
| 2018-06-23 | 99434.0    |
| 2018-06-24 | 98877.9999 |
| 2018-06-25 | 98062.0    |
| 2018-06-26 | 97279.0003 |
| 2018-06-27 | 96528.9998 |
| 2018-06-28 | 96154.9999 |
| 2018-06-29 | 95926.0002 |
| 2018-06-30 | 95982.9998 |
| 2018-07-01 | 96040.0003 |
| 2018-07-02 | 96040.0003 |
| 2018-07-03 | 95897.9998 |
| 2018-07-04 | 95667.9996 |
| 2018-07-05 | 95438.9999 |
| 2018-07-06 | 95526.0    |
| 2018-07-07 | 95611.0    |
| 2018-07-08 | 95754.9997 |
| 2018-07-09 | 95897.9998 |
| 2018-07-10 | 96069.9999 |
| 2018-07-11 | 95839.9997 |
| 2018-07-12 | 95268.0002 |
| 2018-07-13 | 94841.0    |
| 2018-07-14 | 94556.0003 |
| 2018-07-15 | 94330.0002 |
| 2018-07-16 | 94160.0001 |
| 2018-07-17 | 93735.0    |
| 2018-07-18 | 93143.0002 |
| 2018-07-19 | 92583.0    |
| 2018-07-20 | 91856.0003 |
| 2018-07-21 | 91161.9998 |
| 2018-07-22 | 90443.9997 |
| 2018-07-23 | 89646.9998 |
| 2018-07-24 | 89536.9998 |
| 2018-07-25 | 90030.9997 |
| 2018-07-26 | 89976.0001 |
| 2018-07-27 | 90223.0001 |
| 2018-07-28 | 90746.9997 |
| 2018-07-29 | 90665.0002 |
| 2018-07-30 | 89920.9997 |
| 2018-07-31 | 89702.0002 |
| 2018-08-01 | 89237.0002 |
| 2018-08-02 | 88855.0003 |
| 2018-08-03 | 88745.9999 |
| 2018-08-04 | 88882.0003 |
| 2018-08-05 | 89073.0002 |
| 2018-08-06 | 88963.9998 |
| 2018-08-07 | 88067.9996 |
| 2018-08-08 | 87205.0003 |
| 2018-08-09 | 86643.0001 |
| 2018-08-10 | 85894.9996 |
| 2018-08-11 | 85921.9996 |
| 2018-08-12 | 86481.9998 |
| 2018-08-13 | 87043.9999 |
| 2018-08-14 | 86321.9999 |
| 2018-08-15 | 85418.0003 |
| 2018-08-16 | 84547.0001 |
| 2018-08-17 | 83656.0003 |
| 2018-08-18 | 83264.9998 |
| 2018-08-19 | 82901.0002 |
| 2018-08-20 | 82540.0001 |
| 2018-08-21 | 82202.9996 |
| 2018-08-22 | 82152.9997 |
| 2018-08-23 | 82152.9997 |
| 2018-08-24 | 82152.9997 |
| 2018-08-25 | 82280.9999 |
| 2018-08-26 | 82280.9999 |
| 2018-08-27 | 82177.9996 |
| 2018-08-28 | 82075.0001 |
| 2018-08-29 | 81921.0003 |
| 2018-08-30 | 81818.0    |
| 2018-08-31 | 81921.0003 |
| 2018-09-01 | 82152.9997 |
| 2018-09-02 | 82230.0004 |
| 2018-09-03 | 82540.0001 |
| 2018-09-04 | 82849.0002 |
| 2018-09-05 | 83212.9999 |
| 2018-09-06 | 83656.0003 |
| 2018-09-07 | 84179.0003 |
| 2018-09-08 | 84625.0004 |
| 2018-09-09 | 84914.9998 |
| 2018-09-10 | 84995.0002 |
| 2018-09-11 | 85338.0    |
| 2018-09-12 | 85628.9998 |
| 2018-09-13 | 85788.9997 |
| 2018-09-14 | 86055.0004 |
| 2018-09-15 | 86215.0003 |
| 2018-09-16 | 86400.9998 |
| 2018-09-17 | 86562.0001 |
| 2018-09-18 | 86695.9997 |
| 2018-09-19 | 86882.9996 |
| 2018-09-20 | 87178.0003 |
| 2018-09-21 | 87421.0002 |
| 2018-09-22 | 87662.9997 |
| 2018-09-23 | 87851.0001 |
| 2018-09-24 | 88096.0    |
| 2018-09-25 | 88392.9999 |
| 2018-09-26 | 88691.9999 |
| 2018-09-27 | 89019.0002 |
| 2018-09-28 | 89264.0002 |
| 2018-09-29 | 89756.9998 |
| 2018-09-30 | 90003.0001 |
| 2018-10-01 | 90223.0001 |
| 2018-10-02 | 90167.9997 |
| 2018-10-03 | 90003.0001 |
| 2018-10-04 | 89727.9997 |
| 2018-10-05 | 89482.9998 |
| 2018-10-06 | 89127.9998 |
| 2018-10-07 | 88826.9999 |
| 2018-10-08 | 88637.0003 |
| 2018-10-09 | 88365.0003 |
| 2018-10-10 | 87932.9997 |
| 2018-10-11 | 87581.0002 |
| 2018-10-12 | 87151.9999 |
| 2018-10-13 | 86749.9997 |
| 2018-10-14 | 86321.9999 |
| 2018-10-15 | 86055.0004 |
| 2018-10-16 | 85682.0002 |
| 2018-10-17 | 85391.0003 |
| 2018-10-18 | 85205.9996 |
| 2018-10-19 | 84968.0002 |
| 2018-10-20 | 84625.0004 |
| 2018-10-21 | 84231.9999 |
| 2018-10-22 | 83812.0002 |
| 2018-10-23 | 83602.9999 |
| 2018-10-24 | 83420.9997 |
| 2018-10-25 | 83316.9998 |
| 2018-10-26 | 83160.9999 |
| 2018-10-27 | 82980.0001 |
| 2018-10-28 | 82799.0003 |
| 2018-10-29 | 82617.0    |
| 2018-10-30 | 82461.9998 |
| 2018-10-31 | 82590.9996 |
| 2018-11-01 | 82617.0    |
| 2018-11-02 | 82565.0001 |
| 2018-11-03 | 82540.0001 |
| 2018-11-04 | 82513.0001 |
| 2018-11-05 | 82488.0001 |
| 2018-11-06 | 82436.0002 |
| 2018-11-07 | 82332.9999 |
| 2018-11-08 | 82230.0004 |
| 2018-11-09 | 82152.9997 |
| 2018-11-10 | 82127.0001 |
| 2018-11-11 | 82075.0001 |
| 2018-11-12 | 82075.0001 |
| 2018-11-13 | 82050.0002 |
| 2018-11-14 | 82050.0002 |
| 2018-11-15 | 82075.0001 |
| 2018-11-16 | 81382.0001 |
| 2018-11-17 | 81407.9997 |
| 2018-11-18 | 81459.9996 |
| 2018-11-19 | 81459.9996 |
| 2018-11-20 | 81485.0004 |
| 2018-11-21 | 81511.0    |
| 2018-11-22 | 81639.0002 |
| 2018-11-23 | 81689.9997 |
| 2018-11-24 | 81766.0001 |
| 2018-11-25 | 81793.0    |
| 2018-11-26 | 81793.0    |
| 2018-11-27 | 81818.0    |
| 2018-11-28 | 81793.0    |
| 2018-11-29 | 81741.0001 |
| 2018-11-30 | 81741.0001 |
| 2018-12-01 | 81639.0002 |
| 2018-12-02 | 81560.9999 |
| 2018-12-03 | 81459.9996 |
| 2018-12-04 | 81280.0002 |
| 2018-12-05 | 81050.0    |
| 2018-12-06 | 80821.0    |
| 2018-12-07 | 80693.0    |
| 2018-12-08 | 80592.0    |
| 2018-12-09 | 80490.0    |
| 2018-12-10 | 80439.0    |
| 2018-12-11 | 80364.0    |
| 2018-12-12 | 80237.0    |
| 2018-12-13 | 80187.0    |
| 2018-12-14 | 80085.0    |
| 2018-12-15 | 79958.0    |
| 2018-12-16 | 79883.0    |
| 2018-12-17 | 79806.0    |
| 2018-12-18 | 79606.0    |
| 2018-12-19 | 79529.0    |
| 2018-12-20 | 79454.0    |
| 2018-12-21 | 79303.0    |
| 2018-12-22 | 79253.0    |
| 2018-12-23 | 79127.0    |
| 2018-12-24 | 78927.0    |
| 2018-12-25 | 78801.0    |
| 2018-12-26 | 78751.0    |
| 2018-12-27 | 78727.0    |
| 2018-12-28 | 78601.0    |
| 2018-12-29 | 78427.0    |
| 2018-12-30 | 78227.0    |
| 2018-12-31 | 78078.0    |
| 2019-01-01 | 78004.0    |
| 2019-01-02 | 78004.0    |
| 2019-01-03 | 77954.0    |
| 2019-01-04 | 77954.0    |
| 2019-01-05 | 77929.0    |
| 2019-01-06 | 77904.0    |
| 2019-01-07 | 77879.0    |
| 2019-01-08 | 77756.0    |
| 2019-01-09 | 77484.0    |
| 2019-01-10 | 77286.0    |
| 2019-01-11 | 77114.0    |
| 2019-01-12 | 76917.0    |
| 2019-01-13 | 76720.0    |
| 2019-01-14 | 76524.0    |
| 2019-01-15 | 76451.0    |
| 2019-01-16 | 76181.0    |
| 2019-01-17 | 75985.0    |
| 2019-01-18 | 75864.0    |
| 2019-01-19 | 75669.0    |
| 2019-01-20 | 75451.0    |
| 2019-01-21 | 75233.0    |
| 2019-01-22 | 75112.0    |
| 2019-01-23 | 74822.0    |
| 2019-01-24 | 74533.0    |
| 2019-01-25 | 74220.0    |
| 2019-01-26 | 73934.0    |
| 2019-01-27 | 73551.0    |
| 2019-01-28 | 73170.0    |
| 2019-01-29 | 72862.0    |
| 2019-01-30 | 72577.0    |
| 2019-01-31 | 72176.0    |
| 2019-02-01 | 71987.0    |
| 2019-02-02 | 71870.0    |
| 2019-02-03 | 71799.0    |
| 2019-02-04 | 71729.0    |
| 2019-02-05 | 72153.0    |
| 2019-02-06 | 72176.0    |
| 2019-02-07 | 71987.0    |
| 2019-02-08 | 71776.0    |
| 2019-02-09 | 71565.0    |
| 2019-02-10 | 71354.0    |
| 2019-02-11 | 71144.0    |
| 2019-02-12 | 70910.0    |
| 2019-02-13 | 70770.0    |
| 2019-02-14 | 70677.0    |
| 2019-02-15 | 72932.0    |
| 2019-02-16 | 74245.0    |
| 2019-02-17 | 74220.0    |
| 2019-02-18 | 74172.0    |
| 2019-02-19 | 73909.0    |
| 2019-02-20 | 73599.0    |
| 2019-02-21 | 72886.0    |
| 2019-02-22 | 72577.0    |
| 2019-02-23 | 71987.0    |
| 2019-02-24 | 71541.0    |
| 2019-02-25 | 71074.0    |
| 2019-02-26 | 70910.0    |
| 2019-02-27 | 70817.0    |
| 2019-02-28 | 71004.0    |
| 2019-03-01 | 71987.0    |
| 2019-03-02 | 73217.0    |
| 2019-03-03 | 74461.0    |
| 2019-03-04 | 75160.0    |
| 2019-03-05 | 75040.0    |
| 2019-03-06 | 74653.0    |
| 2019-03-07 | 74124.0    |
| 2019-03-08 | 73670.0    |
| 2019-03-09 | 73075.0    |
| 2019-03-10 | 72507.0    |
| 2019-03-11 | 71823.0    |
| 2019-03-12 | 71213.0    |
| 2019-03-13 | 70677.0    |
| 2019-03-14 | 70260.0    |
| 2019-03-15 | 69913.0    |
| 2019-03-16 | 69498.0    |
| 2019-03-17 | 69038.0    |
| 2019-03-18 | 68308.0    |
| 2019-03-19 | 67221.0    |
| 2019-03-20 | 66726.0    |
| 2019-03-21 | 65833.0    |
| 2019-03-22 | 65412.0    |
| 2019-03-23 | 64992.0    |
| 2019-03-24 | 64508.0    |
| 2019-03-25 | 64026.0    |
| 2019-03-26 | 63656.0    |
| 2019-03-27 | 63329.0    |
| 2019-03-28 | 63178.0    |
| 2019-03-29 | 63329.0    |
| 2019-03-30 | 63372.0    |
| 2019-03-31 | 63308.0    |
| 2019-04-01 | 63156.0    |
| 2019-04-02 | 62810.0    |
| 2019-04-03 | 62314.0    |
| 2019-04-04 | 61864.0    |
| 2019-04-05 | 61501.0    |
| 2019-04-06 | 61117.0    |
| 2019-04-07 | 60608.0    |
| 2019-04-08 | 60418.0    |
| 2019-04-09 | 60525.0    |
| 2019-04-10 | 60799.0    |
| 2019-04-11 | 60525.0    |
| 2019-04-12 | 60187.0    |
| 2019-04-13 | 59850.0    |
| 2019-04-14 | 59494.0    |
| 2019-04-15 | 58973.0    |
| 2019-04-16 | 58723.0    |
| 2019-04-17 | 58765.0    |
| 2019-04-18 | 59118.0    |
| 2019-04-19 | 59556.0    |
| 2019-04-20 | 60123.0    |
| 2019-04-21 | 60461.0    |
| 2019-04-22 | 61075.0    |
| 2019-04-23 | 62659.0    |
| 2019-04-24 | 64202.0    |
| 2019-04-25 | 65545.0    |
| 2019-04-26 | 66839.0    |
| 2019-04-27 | 68308.0    |
| 2019-04-28 | 70121.0    |
| 2019-04-29 | 72176.0    |
| 2019-04-30 | 75233.0    |
| 2019-05-01 | 79203.0    |
| 2019-05-02 | 82876.0    |
| 2019-05-03 | 86055.0    |
| 2019-05-04 | 89182.0    |
| 2019-05-05 | 92191.0    |
| 2019-05-06 | 94727.0    |
| 2019-05-07 | 96357.0    |
| 2019-05-08 | 97974.0    |
| 2019-05-09 | 99876.0    |
| 2019-05-10 | 102097.0   |
| 2019-05-11 | 103953.0   |
| 2019-05-12 | 105556.0   |
| 2019-05-13 | 106256.0   |
| 2019-05-14 | 105253.0   |
| 2019-05-15 | 104285.0   |
| 2019-05-16 | 103322.0   |
| 2019-05-17 | 102573.0   |
| 2019-05-18 | 101739.0   |
| 2019-05-19 | 100997.0   |
| 2019-05-20 | 100228.0   |
| 2019-05-21 | 99464.0    |
| 2019-05-22 | 98646.0    |
| 2019-05-23 | 97106.0    |
| 2019-05-24 | 95497.0    |
| 2019-05-25 | 93905.0    |
| 2019-05-26 | 92247.0    |
| 2019-05-27 | 90995.0    |
| 2019-05-28 | 89456.0    |
| 2019-05-29 | 88041.0    |
| 2019-05-30 | 86187.0    |
| 2019-05-31 | 84547.0    |
| 2019-06-01 | 83892.0    |
| 2019-06-02 | 83265.0    |
| 2019-06-03 | 82799.0    |
| 2019-06-04 | 82643.0    |
| 2019-06-05 | 82101.0    |
| 2019-06-06 | 81153.0    |
| 2019-06-07 | 80541.0    |
| 2019-06-08 | 79933.0    |
| 2019-06-09 | 79354.0    |
| 2019-06-10 | 78627.0    |
| 2019-06-11 | 77385.0    |
| 2019-06-12 | 76108.0    |
| 2019-06-13 | 74967.0    |
| 2019-06-14 | 73838.0    |
| 2019-06-15 | 73099.0    |
| 2019-06-16 | 71706.0    |
| 2019-06-17 | 70864.0    |
| 2019-06-18 | 70028.0    |
| 2019-06-19 | 69590.0    |
| 2019-06-20 | 69567.0    |
| 2019-06-21 | 69452.0    |
| 2019-06-22 | 69360.0    |
| 2019-06-23 | 69268.0    |
| 2019-06-24 | 69038.0    |
| 2019-06-25 | 68013.0    |
| 2019-06-26 | 66636.0    |
| 2019-06-27 | 65390.0    |
| 2019-06-28 | 64179.0    |
| 2019-06-29 | 62831.0    |
| 2019-06-30 | 61650.0    |
| 2019-07-01 | 60334.0    |
| 2019-07-02 | 58994.0    |
| 2019-07-03 | 58516.0    |
| 2019-07-04 | 58413.0    |
| 2019-07-05 | 58310.0    |
| 2019-07-06 | 58269.0    |
| 2019-07-07 | 58310.0    |
| 2019-07-08 | 58104.0    |
| 2019-07-09 | 57878.0    |
| 2019-07-10 | 57836.0    |
| 2019-07-11 | 57610.0    |
| 2019-07-12 | 57447.0    |
| 2019-07-13 | 57815.0    |
| 2019-07-14 | 58372.0    |
| 2019-07-15 | 58124.0    |
| 2019-07-16 | 57815.0    |
| 2019-07-17 | 57713.0    |
| 2019-07-18 | 57569.0    |
| 2019-07-19 | 57590.0    |
| 2019-07-20 | 57960.0    |
| 2019-07-21 | 58393.0    |
| 2019-07-22 | 58516.0    |
| 2019-07-23 | 58227.0    |
| 2019-07-24 | 58000.0    |
| 2019-07-25 | 58165.0    |
| 2019-07-26 | 57960.0    |
| 2019-07-27 | 58496.0    |
| 2019-07-28 | 58931.0    |
| 2019-07-29 | 58745.0    |
| 2019-07-30 | 58248.0    |
| 2019-07-31 | 58104.0    |
| 2019-08-01 | 57980.0    |
| 2019-08-02 | 57919.0    |
| 2019-08-03 | 58723.0    |
| 2019-08-04 | 59620.0    |
| 2019-08-05 | 59872.0    |
| 2019-08-06 | 59830.0    |
| 2019-08-07 | 59976.0    |
| 2019-08-08 | 59914.0    |
| 2019-08-09 | 59766.0    |
| 2019-08-10 | 60693.0    |
| 2019-08-11 | 61885.0    |
| 2019-08-12 | 62056.0    |
| 2019-08-13 | 61971.0    |
| 2019-08-14 | 61907.0    |
| 2019-08-15 | 62530.0    |
| 2019-08-16 | 63286.0    |
| 2019-08-17 | 64114.0    |
| 2019-08-18 | 64948.0    |
| 2019-08-19 | 65767.0    |
| 2019-08-20 | 66525.0    |
| 2019-08-21 | 67198.0    |
| 2019-08-22 | 67944.0    |
| 2019-08-23 | 68604.0    |
| 2019-08-24 | 69360.0    |
| 2019-08-25 | 70051.0    |
| 2019-08-26 | 70655.0    |
| 2019-08-27 | 70957.0    |
| 2019-08-28 | 71260.0    |
| 2019-08-29 | 71541.0    |
| 2019-08-30 | 71752.0    |
| 2019-08-31 | 71940.0    |
| 2019-09-01 | 72106.0    |
| 2019-09-02 | 72341.0    |
| 2019-09-03 | 72459.0    |
| 2019-09-04 | 72530.0    |
| 2019-09-05 | 72554.0    |
| 2019-09-06 | 72554.0    |
| 2019-09-07 | 72932.0    |
| 2019-09-08 | 73337.0    |
| 2019-09-09 | 73718.0    |
| 2019-09-10 | 74149.0    |
| 2019-09-11 | 75040.0    |
| 2019-09-12 | 75694.0    |
| 2019-09-13 | 76376.0    |
| 2019-09-14 | 77138.0    |
| 2019-09-15 | 77978.0    |
| 2019-09-16 | 78927.0    |
| 2019-09-17 | 79883.0    |
| 2019-09-18 | 80744.0    |
| 2019-09-19 | 81587.0    |
| 2019-09-20 | 82591.0    |
| 2019-09-21 | 83578.0    |
| 2019-09-22 | 84547.0    |
| 2019-09-23 | 85391.0    |
| 2019-09-24 | 85763.0    |
| 2019-09-25 | 86055.0    |
| 2019-09-26 | 86322.0    |
| 2019-09-27 | 86508.0    |
| 2019-09-28 | 86750.0    |
| 2019-09-29 | 86963.0    |
| 2019-09-30 | 87124.0    |
| 2019-10-01 | 86776.0    |
| 2019-10-02 | 86082.0    |
| 2019-10-03 | 85338.0    |
| 2019-10-04 | 85603.0    |
| 2019-10-05 | 85391.0    |
| 2019-10-06 | 85470.0    |
| 2019-10-07 | 85365.0    |
| 2019-10-08 | 85206.0    |
| 2019-10-09 | 85126.0    |
| 2019-10-10 | 84862.0    |
| 2019-10-11 | 84731.0    |
| 2019-10-12 | 84573.0    |
| 2019-10-13 | 84389.0    |
| 2019-10-14 | 84205.0    |
| 2019-10-15 | 84074.0    |
| 2019-10-16 | 83892.0    |
| 2019-10-17 | 83735.0    |
| 2019-10-18 | 83526.0    |
| 2019-10-19 | 83344.0    |
| 2019-10-20 | 83109.0    |
| 2019-10-21 | 82953.0    |
| 2019-10-22 | 82799.0    |
| 2019-10-23 | 82617.0    |
| 2019-10-24 | 82436.0    |
| 2019-10-25 | 82281.0    |
| 2019-10-26 | 82153.0    |
| 2019-10-27 | 81998.0    |
| 2019-10-28 | 81793.0    |
| 2019-10-29 | 81639.0    |
| 2019-10-30 | 81408.0    |
| 2019-10-31 | 81204.0    |
| 2019-11-01 | 81024.0    |
| 2019-11-02 | 80846.0    |
| 2019-11-03 | 80669.0    |
| 2019-11-04 | 80465.0    |
| 2019-11-05 | 80313.0    |
| 2019-11-06 | 80161.0    |
| 2019-11-07 | 80110.0    |
| 2019-11-08 | 80110.0    |
| 2019-11-09 | 80338.0    |
| 2019-11-10 | 80414.0    |
| 2019-11-11 | 80414.0    |
| 2019-11-12 | 80465.0    |
| 2019-11-13 | 80516.0    |
| 2019-11-14 | 80541.0    |
| 2019-11-15 | 80414.0    |
| 2019-11-16 | 80516.0    |
| 2019-11-17 | 80642.0    |
| 2019-11-18 | 80719.0    |
| 2019-11-19 | 80821.0    |
| 2019-11-20 | 80744.0    |
| 2019-11-21 | 80592.0    |
| 2019-11-22 | 80414.0    |
| 2019-11-23 | 80187.0    |
| 2019-11-24 | 79958.0    |
| 2019-11-25 | 79731.0    |
| 2019-11-26 | 79177.0    |
| 2019-11-27 | 78827.0    |
| 2019-11-28 | 78477.0    |
| 2019-11-29 | 78377.0    |
| 2019-11-30 | 78078.0    |
| 2019-12-01 | 78004.0    |
| 2019-12-02 | 77954.0    |
| 2019-12-03 | 78054.0    |
| 2019-12-04 | 78327.0    |
| 2019-12-05 | 78401.0    |
| 2019-12-06 | 78327.0    |
| 2019-12-07 | 78253.0    |
| 2019-12-08 | 78327.0    |
| 2019-12-09 | 78551.0    |
| 2019-12-10 | 78977.0    |
| 2019-12-11 | 79404.0    |
| 2019-12-12 | 79832.0    |
| 2019-12-13 | 79984.0    |
| 2019-12-14 | 79984.0    |
| 2019-12-15 | 80009.0    |
| 2019-12-16 | 79907.0    |
| 2019-12-17 | 79857.0    |
| 2019-12-18 | 80136.0    |
| 2019-12-19 | 80465.0    |
| 2019-12-20 | 80592.0    |
| 2019-12-21 | 80719.0    |
| 2019-12-22 | 80821.0    |
| 2019-12-23 | 80948.0    |
| 2019-12-24 | 81101.0    |
| 2019-12-25 | 81229.0    |
| 2019-12-26 | 81357.0    |
| 2019-12-27 | 81561.0    |
| 2019-12-28 | 81766.0    |
| 2019-12-29 | 81818.0    |
| 2019-12-30 | 81895.0    |
| 2019-12-31 | 81921.0    |
| 2020-01-01 | 81972.0    |
| 2020-01-02 | 82050.0    |
| 2020-01-03 | 82127.0    |
| 2020-01-04 | 82153.0    |
| 2020-01-05 | 82230.0    |
| 2020-01-06 | 82307.0    |
| 2020-01-07 | 82333.0    |
| 2020-01-08 | 82410.0    |
| 2020-01-09 | 82488.0    |
| 2020-01-10 | 82591.0    |
| 2020-01-11 | 82643.0    |
| 2020-01-12 | 82695.0    |
| 2020-01-13 | 82747.0    |
| 2020-01-14 | 82799.0    |
| 2020-01-15 | 82876.0    |
| 2020-01-16 | 83005.0    |
| 2020-01-17 | 83057.0    |
| 2020-01-18 | 83109.0    |
| 2020-01-19 | 83188.0    |
| 2020-01-20 | 83292.0    |
| 2020-01-21 | 83396.0    |
| 2020-01-22 | 83474.0    |
| 2020-01-23 | 83526.0    |
| 2020-01-24 | 83578.0    |
| 2020-01-25 | 83656.0    |
| 2020-01-26 | 83708.0    |
| 2020-01-27 | 83760.0    |
| 2020-01-28 | 83812.0    |
| 2020-01-29 | 83839.0    |
| 2020-01-30 | 83917.0    |
| 2020-01-31 | 83969.0    |
| 2020-02-01 | 84022.0    |
| 2020-02-02 | 84049.0    |
| 2020-02-03 | 84127.0    |
| 2020-02-04 | 84205.0    |
| 2020-02-05 | 84232.0    |
| 2020-02-06 | 84284.0    |
| 2020-02-07 | 84362.0    |
| 2020-02-08 | 84442.0    |
| 2020-02-09 | 84678.0    |
| 2020-02-10 | 84942.0    |
| 2020-02-11 | 85206.0    |
| 2020-02-12 | 85285.0    |
| 2020-02-13 | 85365.0    |
| 2020-02-14 | 85444.0    |
| 2020-02-15 | 85550.0    |
| 2020-02-16 | 85603.0    |
| 2020-02-17 | 85709.0    |
| 2020-02-18 | 85816.0    |
| 2020-02-19 | 85895.0    |
| 2020-02-20 | 85922.0    |
| 2020-02-21 | 85976.0    |
| 2020-02-22 | 86108.0    |
| 2020-02-23 | 86187.0    |
| 2020-02-24 | 86268.0    |
| 2020-02-25 | 86348.0    |
| 2020-02-26 | 86428.0    |
| 2020-02-27 | 86535.0    |
| 2020-02-28 | 86643.0    |
| 2020-02-29 | 86722.0    |
| 2020-03-01 | 86829.0    |
| 2020-03-02 | 86937.0    |
| 2020-03-03 | 87017.0    |
| 2020-03-04 | 87124.0    |
| 2020-03-05 | 87205.0    |
| 2020-03-06 | 87313.0    |
| 2020-03-07 | 87393.0    |
| 2020-03-08 | 87527.0    |
| 2020-03-09 | 87609.0    |
| 2020-03-10 | 87717.0    |
| 2020-03-11 | 87825.0    |
| 2020-03-12 | 87987.0    |
| 2020-03-13 | 88148.0    |
| 2020-03-14 | 88285.0    |
| 2020-03-15 | 88448.0    |
| 2020-03-16 | 88556.0    |
| 2020-03-17 | 88665.0    |
| 2020-03-18 | 88746.0    |
| 2020-03-19 | 88909.0    |
| 2020-03-20 | 89019.0    |
| 2020-03-21 | 89154.0    |
| 2020-03-22 | 89264.0    |
| 2020-03-23 | 89373.0    |
| 2020-03-24 | 89401.0    |
| 2020-03-25 | 89456.0    |
| 2020-03-26 | 89537.0    |
| 2020-03-27 | 89647.0    |
| 2020-03-28 | 89647.0    |
| 2020-03-29 | 89728.0    |
| 2020-03-30 | 89783.0    |
| 2020-03-31 | 89866.0    |
| 2020-04-01 | 90003.0    |
| 2020-04-02 | 90113.0    |
| 2020-04-03 | 90195.0    |
| 2020-04-04 | 90333.0    |
| 2020-04-05 | 90278.0    |
| 2020-04-06 | 90113.0    |
| 2020-04-07 | 89893.0    |
| 2020-04-08 | 89674.0    |
| 2020-04-09 | 89509.0    |
| 2020-04-10 | 89346.0    |
| 2020-04-11 | 89073.0    |
| 2020-04-12 | 88827.0    |
| 2020-04-13 | 88611.0    |
| 2020-04-14 | 88474.0    |
| 2020-04-15 | 88420.0    |
| 2020-04-16 | 88339.0    |
| 2020-04-17 | 88311.0    |
| 2020-04-18 | 88203.0    |
| 2020-04-19 | 87879.0    |
| 2020-04-20 | 87609.0    |
| 2020-04-21 | 87447.0    |
| 2020-04-22 | 87339.0    |
| 2020-04-23 | 87178.0    |
| 2020-04-24 | 87044.0    |
| 2020-04-25 | 86937.0    |
| 2020-04-26 | 86856.0    |
| 2020-04-27 | 86883.0    |
| 2020-04-28 | 87070.0    |
| 2020-04-29 | 87421.0    |
| 2020-04-30 | 87905.0    |
| 2020-05-01 | 88556.0    |
| 2020-05-02 | 89154.0    |
| 2020-05-03 | 89838.0    |
| 2020-05-04 | 90389.0    |
| 2020-05-05 | 90940.0    |
| 2020-05-06 | 91328.0    |
| 2020-05-07 | 91662.0    |
| 2020-05-08 | 91968.0    |
| 2020-05-09 | 92191.0    |
| 2020-05-10 | 92330.0    |
| 2020-05-11 | 92247.0    |
| 2020-05-12 | 92386.0    |
| 2020-05-13 | 92386.0    |
| 2020-05-14 | 92386.0    |
| 2020-05-15 | 92359.0    |
| 2020-05-16 | 92247.0    |
| 2020-05-17 | 92052.0    |
| 2020-05-18 | 91800.0    |
| 2020-05-19 | 92108.0    |
| 2020-05-20 | 91773.0    |
| 2020-05-21 | 91523.0    |
| 2020-05-22 | 91273.0    |
| 2020-05-23 | 91190.0    |
| 2020-05-24 | 91051.0    |
| 2020-05-25 | 90995.0    |
| 2020-05-26 | 91051.0    |
| 2020-05-27 | 90831.0    |
| 2020-05-28 | 90526.0    |
| 2020-05-29 | 90223.0    |
| 2020-05-30 | 90031.0    |
| 2020-05-31 | 90058.0    |
| 2020-06-01 | 89866.0    |
| 2020-06-02 | 89674.0    |
| 2020-06-03 | 89456.0    |
| 2020-06-04 | 89237.0    |
| 2020-06-05 | 89045.0    |
| 2020-06-06 | 88746.0    |
| 2020-06-07 | 88528.0    |
| 2020-06-08 | 88339.0    |
| 2020-06-09 | 87771.0    |
| 2020-06-10 | 86909.0    |
| 2020-06-11 | 86055.0    |
| 2020-06-12 | 85206.0    |
| 2020-06-13 | 84968.0    |
| 2020-06-14 | 84547.0    |
| 2020-06-15 | 83474.0    |
| 2020-06-16 | 81998.0    |
| 2020-06-17 | 80465.0    |
| 2020-06-18 | 78977.0    |
| 2020-06-19 | 77434.0    |
| 2020-06-20 | 76646.0    |
| 2020-06-21 | 75937.0    |
| 2020-06-22 | 75185.0    |
| 2020-06-23 | 74461.0    |
| 2020-06-24 | 73694.0    |
| 2020-06-25 | 73289.0    |
| 2020-06-26 | 72862.0    |
| 2020-06-27 | 72459.0    |
| 2020-06-28 | 72035.0    |
| 2020-06-29 | 71284.0    |
| 2020-06-30 | 70492.0    |
| 2020-07-01 | 69867.0    |
| 2020-07-02 | 69384.0    |
| 2020-07-03 | 68970.0    |
| 2020-07-04 | 68582.0    |
| 2020-07-05 | 68171.0    |
| 2020-07-06 | 67808.0    |
| 2020-07-07 | 66435.0    |
| 2020-07-08 | 65058.0    |
| 2020-07-09 | 63634.0    |
| 2020-07-10 | 62121.0    |
| 2020-07-11 | 61394.0    |
| 2020-07-12 | 60693.0    |
| 2020-07-13 | 58994.0    |
| 2020-07-14 | 57283.0    |
| 2020-07-15 | 55584.0    |
| 2020-07-16 | 53996.0    |
| 2020-07-17 | 53838.0    |
| 2020-07-18 | 53681.0    |
| 2020-07-19 | 53524.0    |
| 2020-07-20 | 52978.0    |
| 2020-07-21 | 52706.0    |
| 2020-07-22 | 52610.0    |
| 2020-07-23 | 52590.0    |
| 2020-07-24 | 52843.0    |
| 2020-07-25 | 53173.0    |
| 2020-07-26 | 53681.0    |
| 2020-07-27 | 54133.0    |
| 2020-07-28 | 54311.0    |
| 2020-07-29 | 54232.0    |
| 2020-07-30 | 54133.0    |
| 2020-07-31 | 53760.0    |
| 2020-08-01 | 53878.0    |
| 2020-08-02 | 54094.0    |
| 2020-08-03 | 53937.0    |
| 2020-08-04 | 53819.0    |
| 2020-08-05 | 53584.0    |
| 2020-08-06 | 53369.0    |
| 2020-08-07 | 53036.0    |
| 2020-08-08 | 52997.0    |
| 2020-08-09 | 52939.0    |
| 2020-08-10 | 52590.0    |
| 2020-08-11 | 52243.0    |
| 2020-08-12 | 51896.0    |
| 2020-08-13 | 51647.0    |
| 2020-08-14 | 51322.0    |
| 2020-08-15 | 51226.0    |
| 2020-08-16 | 51150.0    |
| 2020-08-17 | 51112.0    |
| 2020-08-18 | 51017.0    |
| 2020-08-19 | 50941.0    |
| 2020-08-20 | 50865.0    |
| 2020-08-21 | 50752.0    |
| 2020-08-22 | 50827.0    |
| 2020-08-23 | 50903.0    |
| 2020-08-24 | 50979.0    |
| 2020-08-25 | 51037.0    |
| 2020-08-26 | 50885.0    |
| 2020-08-27 | 50961.0    |
| 2020-08-28 | 51017.0    |
| 2020-08-29 | 51188.0    |
| 2020-08-30 | 51417.0    |
| 2020-08-31 | 51762.0    |
| 2020-09-01 | 52088.0    |
| 2020-09-02 | 52416.0    |
| 2020-09-03 | 52745.0    |
| 2020-09-04 | 53095.0    |
| 2020-09-05 | 53485.0    |
| 2020-09-06 | 53898.0    |
| 2020-09-07 | 54272.0    |
| 2020-09-08 | 54846.0    |
| 2020-09-09 | 55744.0    |
| 2020-09-10 | 56369.0    |
| 2020-09-11 | 56856.0    |
| 2020-09-12 | 57303.0    |
| 2020-09-13 | 57754.0    |
| 2020-09-14 | 58165.0    |
| 2020-09-15 | 58557.0    |
| 2020-09-16 | 58537.0    |
| 2020-09-17 | 58516.0    |
| 2020-09-18 | 58496.0    |
| 2020-09-19 | 58496.0    |
| 2020-09-20 | 58682.0    |
| 2020-09-21 | 59056.0    |
| 2020-09-22 | 59474.0    |
| 2020-09-23 | 59872.0    |
| 2020-09-24 | 60292.0    |
| 2020-09-25 | 60672.0    |
| 2020-09-26 | 61097.0    |
| 2020-09-27 | 61458.0    |
| 2020-09-28 | 61821.0    |
| 2020-09-29 | 62164.0    |
| 2020-09-30 | 61864.0    |
| 2020-10-01 | 61629.0    |
| 2020-10-02 | 61501.0    |
| 2020-10-03 | 61458.0    |
| 2020-10-04 | 61394.0    |
| 2020-10-05 | 61458.0    |
| 2020-10-06 | 61479.0    |
| 2020-10-07 | 61458.0    |
| 2020-10-08 | 61416.0    |
| 2020-10-09 | 61373.0    |
| 2020-10-10 | 61330.0    |
| 2020-10-11 | 61266.0    |
| 2020-10-12 | 61202.0    |
| 2020-10-13 | 61160.0    |
| 2020-10-14 | 61117.0    |
| 2020-10-15 | 61075.0    |
| 2020-10-16 | 61075.0    |
| 2020-10-17 | 61097.0    |
| 2020-10-18 | 61117.0    |
| 2020-10-19 | 61160.0    |
| 2020-10-20 | 61181.0    |
| 2020-10-21 | 61223.0    |
| 2020-10-22 | 61245.0    |
| 2020-10-23 | 61266.0    |
| 2020-10-24 | 61288.0    |
| 2020-10-25 | 61330.0    |
| 2020-10-26 | 61714.0    |
| 2020-10-27 | 61821.0    |
| 2020-10-28 | 61778.0    |
| 2020-10-29 | 61778.0    |
| 2020-10-30 | 61778.0    |
| 2020-10-31 | 61821.0    |
| 2020-11-01 | 61907.0    |
| 2020-11-02 | 62036.0    |
| 2020-11-03 | 62142.0    |
| 2020-11-04 | 62271.0    |
| 2020-11-05 | 62378.0    |
| 2020-11-06 | 62508.0    |
| 2020-11-07 | 62702.0    |
| 2020-11-08 | 62831.0    |
| 2020-11-09 | 62961.0    |
| 2020-11-10 | 63004.0    |
| 2020-11-11 | 63047.0    |
| 2020-11-12 | 63113.0    |
| 2020-11-13 | 63178.0    |
| 2020-11-14 | 63243.0    |
| 2020-11-15 | 63286.0    |
| 2020-11-16 | 63351.0    |
| 2020-11-17 | 63438.0    |
| 2020-11-18 | 63482.0    |
| 2020-11-19 | 63503.0    |
| 2020-11-20 | 63569.0    |
| 2020-11-21 | 63634.0    |
| 2020-11-22 | 63699.0    |
| 2020-11-23 | 63764.0    |
| 2020-11-24 | 63895.0    |
| 2020-11-25 | 63873.0    |
| 2020-11-26 | 63873.0    |
| 2020-11-27 | 63873.0    |
| 2020-11-28 | 63873.0    |
| 2020-11-29 | 63852.0    |
| 2020-11-30 | 63873.0    |
| 2020-12-01 | 63983.0    |
| 2020-12-02 | 64048.0    |
| 2020-12-03 | 64158.0    |
| 2020-12-04 | 64245.0    |
| 2020-12-05 | 64355.0    |
| 2020-12-06 | 64442.0    |
| 2020-12-07 | 64530.0    |
| 2020-12-08 | 64596.0    |
| 2020-12-09 | 64684.0    |
| 2020-12-10 | 64794.0    |
| 2020-12-11 | 64882.0    |
| 2020-12-12 | 64970.0    |
| 2020-12-13 | 64970.0    |
| 2020-12-14 | 64992.0    |
| 2020-12-15 | 65081.0    |
| 2020-12-16 | 65081.0    |
| 2020-12-17 | 65125.0    |
| 2020-12-18 | 65213.0    |
| 2020-12-19 | 65323.0    |
| 2020-12-20 | 65412.0    |
| 2020-12-21 | 65501.0    |
| 2020-12-22 | 65678.0    |
| 2020-12-23 | 65678.0    |
| 2020-12-24 | 65744.0    |
| 2020-12-25 | 65812.0    |
| 2020-12-26 | 65922.0    |
| 2020-12-27 | 66056.0    |
| 2020-12-28 | 66167.0    |
| 2020-12-29 | 66279.0    |
| 2020-12-30 | 66369.0    |
| 2020-12-31 | 66435.0    |
| 2021-01-01 | 66548.0    |
| 2021-01-02 | 66636.0    |
| 2021-01-03 | 66704.0    |
| 2021-01-04 | 66816.0    |
| 2021-01-05 | 66929.0    |
| 2021-01-06 | 67019.0    |
| 2021-01-07 | 67109.0    |
| 2021-01-08 | 67176.0    |
| 2021-01-09 | 67288.0    |
| 2021-01-10 | 67402.0    |
| 2021-01-11 | 67469.0    |
| 2021-01-12 | 67559.0    |
| 2021-01-13 | 67537.0    |
| 2021-01-14 | 67514.0    |
| 2021-01-15 | 67537.0    |
| 2021-01-16 | 67378.0    |
| 2021-01-17 | 67198.0    |
| 2021-01-18 | 67176.0    |
| 2021-01-19 | 67311.0    |
| 2021-01-20 | 67446.0    |
| 2021-01-21 | 67582.0    |
| 2021-01-22 | 67695.0    |
| 2021-01-23 | 67853.0    |
| 2021-01-24 | 67989.0    |
| 2021-01-25 | 68125.0    |
| 2021-01-26 | 68308.0    |
| 2021-01-27 | 68444.0    |
| 2021-01-28 | 68558.0    |
| 2021-01-29 | 68741.0    |
| 2021-01-30 | 68855.0    |
| 2021-01-31 | 68992.0    |
| 2021-02-01 | 69130.0    |
| 2021-02-02 | 69291.0    |
| 2021-02-03 | 69498.0    |
| 2021-02-04 | 69682.0    |
| 2021-02-05 | 69843.0    |
| 2021-02-06 | 70028.0    |
| 2021-02-07 | 70143.0    |
| 2021-02-08 | 70282.0    |
| 2021-02-09 | 70445.0    |
| 2021-02-10 | 70584.0    |
| 2021-02-11 | 70747.0    |
| 2021-02-12 | 70887.0    |
| 2021-02-13 | 71050.0    |
| 2021-02-14 | 71166.0    |
| 2021-02-15 | 71307.0    |
| 2021-02-16 | 71541.0    |
| 2021-02-17 | 71682.0    |
| 2021-02-18 | 71799.0    |
| 2021-02-19 | 71917.0    |
| 2021-02-20 | 72081.0    |
| 2021-02-21 | 72175.0    |
| 2021-02-22 | 72340.0    |
| 2021-02-23 | 72482.0    |
| 2021-02-24 | 72648.0    |
| 2021-02-25 | 72838.0    |
| 2021-02-26 | 72956.0    |
| 2021-02-27 | 73122.0    |
| 2021-02-28 | 73265.0    |
| 2021-03-01 | 73408.0    |
| 2021-03-02 | 73551.0    |
| 2021-03-03 | 73694.0    |
| 2021-03-04 | 73861.0    |
| 2021-03-05 | 73981.0    |
| 2021-03-06 | 74124.0    |
| 2021-03-07 | 74268.0    |
| 2021-03-08 | 74412.0    |
| 2021-03-09 | 74581.0    |
| 2021-03-10 | 74701.0    |
| 2021-03-11 | 74798.0    |
| 2021-03-12 | 74894.0    |
| 2021-03-13 | 75014.0    |
| 2021-03-14 | 75136.0    |
| 2021-03-15 | 75184.0    |
| 2021-03-16 | 75305.0    |
| 2021-03-17 | 75354.0    |
| 2021-03-18 | 75451.0    |
| 2021-03-19 | 75571.0    |
| 2021-03-20 | 75717.0    |
| 2021-03-21 | 75815.0    |
| 2021-03-22 | 75912.0    |
| 2021-03-23 | 76034.0    |
| 2021-03-24 | 76229.0    |
| 2021-03-25 | 76352.0    |
| 2021-03-26 | 76401.0    |
| 2021-03-27 | 76547.0    |
| 2021-03-28 | 76645.0    |
| 2021-03-29 | 76818.0    |
| 2021-03-30 | 76719.0    |
| 2021-03-31 | 76376.0    |
| 2021-04-01 | 75889.0    |
| 2021-04-02 | 75402.0    |
| 2021-04-03 | 74942.0    |
| 2021-04-04 | 74508.0    |
| 2021-04-05 | 74077.0    |
| 2021-04-06 | 73717.0    |
| 2021-04-07 | 73694.0    |
| 2021-04-08 | 73646.0    |
| 2021-04-09 | 73574.0    |
| 2021-04-10 | 73503.0    |
| 2021-04-11 | 73312.0    |
| 2021-04-12 | 73194.0    |
| 2021-04-13 | 73384.0    |
| 2021-04-14 | 73526.0    |
| 2021-04-15 | 73337.0    |
| 2021-04-16 | 73051.0    |
| 2021-04-17 | 72719.0    |
| 2021-04-18 | 72506.0    |
| 2021-04-19 | 72294.0    |
| 2021-04-20 | 71940.0    |
| 2021-04-21 | 71706.0    |
| 2021-04-22 | 71400.0    |
| 2021-04-23 | 71260.0    |
| 2021-04-24 | 71143.0    |
| 2021-04-25 | 70980.0    |
| 2021-04-26 | 70863.0    |
| 2021-04-27 | 70840.0    |
| 2021-04-28 | 70747.0    |
| 2021-04-29 | 70630.0    |
| 2021-04-30 | 70492.0    |
| 2021-05-01 | 70352.0    |
| 2021-05-02 | 70167.0    |
| 2021-05-03 | 70121.0    |
| 2021-05-04 | 70468.0    |
| 2021-05-05 | 70445.0    |
| 2021-05-06 | 70167.0    |
| 2021-05-07 | 69935.0    |
| 2021-05-08 | 69913.0    |
| 2021-05-09 | 69982.0    |
| 2021-05-10 | 69913.0    |
| 2021-05-11 | 69797.0    |
| 2021-05-12 | 69544.0    |
| 2021-05-13 | 69590.0    |
| 2021-05-14 | 69612.0    |
| 2021-05-15 | 69590.0    |
| 2021-05-16 | 69590.0    |
| 2021-05-17 | 69428.0    |
| 2021-05-18 | 69107.0    |
| 2021-05-19 | 68558.0    |
| 2021-05-20 | 68490.0    |
| 2021-05-21 | 68194.0    |
| 2021-05-22 | 67967.0    |
| 2021-05-23 | 67785.0    |
| 2021-05-24 | 67604.0    |
| 2021-05-25 | 67468.0    |
| 2021-05-26 | 67378.0    |
| 2021-05-27 | 67198.0    |
| 2021-05-28 | 67018.0    |
| 2021-05-29 | 66816.0    |
| 2021-05-30 | 66614.0    |
| 2021-05-31 | 66458.0    |
| 2021-06-01 | 66256.0    |
| 2021-06-02 | 65922.0    |
| 2021-06-03 | 65767.0    |
| 2021-06-04 | 65699.0    |
| 2021-06-05 | 65744.0    |
| 2021-06-06 | 65856.0    |
| 2021-06-07 | 65744.0    |
| 2021-06-08 | 65589.0    |
| 2021-06-09 | 65390.0    |
| 2021-06-10 | 65146.0    |
| 2021-06-11 | 64903.0    |
| 2021-06-12 | 65080.0    |
| 2021-06-13 | 65390.0    |
| 2021-06-14 | 65146.0    |
| 2021-06-15 | 64771.0    |
| 2021-06-16 | 64507.0    |
| 2021-06-17 | 64551.0    |
| 2021-06-18 | 64551.0    |
| 2021-06-19 | 64574.0    |
| 2021-06-20 | 64595.0    |
| 2021-06-21 | 64595.0    |
| 2021-06-22 | 64574.0    |
| 2021-06-23 | 64551.0    |
| 2021-06-24 | 64507.0    |
| 2021-06-25 | 64310.0    |
| 2021-06-26 | 64004.0    |
| 2021-06-27 | 63939.0    |
| 2021-06-28 | 64114.0    |
| 2021-06-29 | 64375.0    |
| 2021-06-30 | 64310.0    |
| 2021-07-01 | 64354.0    |
| 2021-07-02 | 64442.0    |
| 2021-07-03 | 64903.0    |
| 2021-07-04 | 65323.0    |
| 2021-07-05 | 65722.0    |
| 2021-07-06 | 65699.0    |
| 2021-07-07 | 65633.0    |
| 2021-07-08 | 65544.0    |
| 2021-07-09 | 65477.0    |
| 2021-07-10 | 66122.0    |
| 2021-07-11 | 66973.0    |
| 2021-07-12 | 67559.0    |
| 2021-07-13 | 67604.0    |
| 2021-07-14 | 67627.0    |
| 2021-07-15 | 67468.0    |
| 2021-07-16 | 67176.0    |
| 2021-07-17 | 67559.0    |
| 2021-07-18 | 68012.0    |
| 2021-07-19 | 67922.0    |
| 2021-07-20 | 67762.0    |
| 2021-07-21 | 68012.0    |
| 2021-07-22 | 68718.0    |
| 2021-07-23 | 69222.0    |
| 2021-07-24 | 70956.0    |
| 2021-07-25 | 71588.0    |
| 2021-07-26 | 71353.0    |
| 2021-07-27 | 70840.0    |
| 2021-07-28 | 70260.0    |
| 2021-07-29 | 69867.0    |
| 2021-07-30 | 69544.0    |
| 2021-07-31 | 69728.0    |
| 2021-08-01 | 69889.0    |
| 2021-08-02 | 69612.0    |
| 2021-08-03 | 69428.0    |
| 2021-08-04 | 69337.0    |
| 2021-08-05 | 69130.0    |
| 2021-08-06 | 68900.0    |
| 2021-08-07 | 69337.0    |
| 2021-08-08 | 69843.0    |
| 2021-08-09 | 69636.0    |
| 2021-08-10 | 69267.0    |
| 2021-08-11 | 68832.0    |
| 2021-08-12 | 68330.0    |
| 2021-08-13 | 67831.0    |
| 2021-08-14 | 68080.0    |
| 2021-08-15 | 68718.0    |
| 2021-08-16 | 69038.0    |
| 2021-08-17 | 69084.0    |
| 2021-08-18 | 69130.0    |
| 2021-08-19 | 69061.0    |
| 2021-08-20 | 68970.0    |
| 2021-08-21 | 69658.0    |
| 2021-08-22 | 70375.0    |
| 2021-08-23 | 70422.0    |
| 2021-08-24 | 70352.0    |
| 2021-08-25 | 70282.0    |
| 2021-08-26 | 70236.0    |
| 2021-08-27 | 70190.0    |
| 2021-08-28 | 70863.0    |
| 2021-08-29 | 71588.0    |
| 2021-08-30 | 71659.0    |
| 2021-08-31 | 71565.0    |
| 2021-09-01 | 71494.0    |
| 2021-09-02 | 71447.0    |
| 2021-09-03 | 71377.0    |
| 2021-09-04 | 72034.0    |
| 2021-09-05 | 72719.0    |
| 2021-09-06 | 73337.0    |
| 2021-09-07 | 73312.0    |
| 2021-09-08 | 73194.0    |
| 2021-09-09 | 73074.0    |
| 2021-09-10 | 72979.0    |
| 2021-09-11 | 73574.0    |
| 2021-09-12 | 74220.0    |
| 2021-09-13 | 74172.0    |
| 2021-09-14 | 74052.0    |
| 2021-09-15 | 73981.0    |
| 2021-09-16 | 73885.0    |
| 2021-09-17 | 73813.0    |
| 2021-09-18 | 74485.0    |
| 2021-09-19 | 75160.0    |
| 2021-09-20 | 75111.0    |
| 2021-09-21 | 75039.0    |
| 2021-09-22 | 74942.0    |
| 2021-09-23 | 74869.0    |
| 2021-09-24 | 74798.0    |
| 2021-09-25 | 75426.0    |
| 2021-09-26 | 76108.0    |
| 2021-09-27 | 76229.0    |
| 2021-09-28 | 76547.0    |
| 2021-09-29 | 76499.0    |
| 2021-09-30 | 76596.0    |
| 2021-10-01 | 77015.0    |
| 2021-10-02 | 76989.0    |
| 2021-10-03 | 76989.0    |
| 2021-10-04 | 76989.0    |
| 2021-10-05 | 76989.0    |
| 2021-10-06 | 76989.0    |
| 2021-10-07 | 77015.0    |
| 2021-10-08 | 77015.0    |
| 2021-10-09 | 77015.0    |
| 2021-10-10 | 76965.0    |
| 2021-10-11 | 76965.0    |
| 2021-10-12 | 76989.0    |
| 2021-10-13 | 77039.0    |
| 2021-10-14 | 76940.0    |
| 2021-10-15 | 76793.0    |
| 2021-10-16 | 76694.0    |
| 2021-10-17 | 76596.0    |
| 2021-10-18 | 76499.0    |
| 2021-10-19 | 76450.0    |
| 2021-10-20 | 76401.0    |
| 2021-10-21 | 76327.0    |
| 2021-10-22 | 76278.0    |
| 2021-10-23 | 76254.0    |
| 2021-10-24 | 76180.0    |
| 2021-10-25 | 76108.0    |
| 2021-10-26 | 76083.0    |
| 2021-10-27 | 76010.0    |
| 2021-10-28 | 75961.0    |
| 2021-10-29 | 75936.0    |
| 2021-10-30 | 75912.0    |
| 2021-10-31 | 75864.0    |
| 2021-11-01 | 75815.0    |
| 2021-11-02 | 75766.0    |
| 2021-11-03 | 75791.0    |
| 2021-11-04 | 75912.0    |
| 2021-11-05 | 76059.0    |
| 2021-11-06 | 76205.0    |
| 2021-11-07 | 76327.0    |
| 2021-11-08 | 76474.0    |
| 2021-11-09 | 76645.0    |
| 2021-11-10 | 76719.0    |
| 2021-11-11 | 76769.0    |
| 2021-11-12 | 76842.0    |
| 2021-11-13 | 76891.0    |
| 2021-11-14 | 76989.0    |
| 2021-11-15 | 77064.0    |
| 2021-11-16 | 77088.0    |
| 2021-11-17 | 77015.0    |
| 2021-11-18 | 77088.0    |
| 2021-11-19 | 77161.0    |
| 2021-11-20 | 77236.0    |
| 2021-11-21 | 77309.0    |
| 2021-11-22 | 77408.0    |
| 2021-11-23 | 77557.0    |
| 2021-11-24 | 77705.0    |
| 2021-11-25 | 77829.0    |
| 2021-11-26 | 77978.0    |
| 2021-11-27 | 78077.0    |
| 2021-11-28 | 78177.0    |
| 2021-11-29 | 79630.0    |
| 2021-11-30 | 83655.0    |
| 2021-12-01 | 85126.0    |
| 2021-12-02 | 85073.0    |
| 2021-12-03 | 84809.0    |
| 2021-12-04 | 83108.0    |
| 2021-12-05 | 81382.0    |
| 2021-12-06 | 79983.0    |
| 2021-12-07 | 79001.0    |
| 2021-12-08 | 78426.0    |
| 2021-12-09 | 77805.0    |
| 2021-12-10 | 77632.0    |
| 2021-12-11 | 77533.0    |
| 2021-12-12 | 77408.0    |
| 2021-12-13 | 77309.0    |
| 2021-12-14 | 77260.0    |
| 2021-12-15 | 77236.0    |
| 2021-12-16 | 77309.0    |
| 2021-12-17 | 77359.0    |
| 2021-12-18 | 77408.0    |
| 2021-12-19 | 77458.0    |
| 2021-12-20 | 77507.0    |
| 2021-12-21 | 77533.0    |
| 2021-12-22 | 77533.0    |
| 2021-12-23 | 77606.0    |
| 2021-12-24 | 77805.0    |
| 2021-12-25 | 78003.0    |
| 2021-12-26 | 78053.0    |
| 2021-12-27 | 78127.0    |
| 2021-12-28 | 77779.0    |
| 2021-12-29 | 77731.0    |
| 2021-12-30 | 77805.0    |
| 2021-12-31 | 77904.0    |
| 2022-01-01 | 75304.0    |
| 2022-01-02 | 75304.0    |
| 2022-01-03 | 75378.0    |
| 2022-01-04 | 75528.0    |
| 2022-01-05 | 75702.0    |
| 2022-01-06 | 75877.0    |
| 2022-01-07 | 76052.0    |
| 2022-01-08 | 76228.0    |
| 2022-01-09 | 76427.0    |
| 2022-01-10 | 76504.0    |
| 2022-01-11 | 76578.0    |
| 2022-01-12 | 76679.0    |
| 2022-01-13 | 76780.0    |
| 2022-01-14 | 76856.0    |
| 2022-01-15 | 76956.0    |
| 2022-01-16 | 77032.0    |
| 2022-01-17 | 77133.0    |
| 2022-01-18 | 77209.0    |
| 2022-01-19 | 77310.0    |
| 2022-01-20 | 77387.0    |
| 2022-01-21 | 77462.0    |
| 2022-01-22 | 77538.0    |
| 2022-01-23 | 77639.0    |
| 2022-01-24 | 77716.0    |
| 2022-01-25 | 77792.0    |
| 2022-01-26 | 77893.0    |
| 2022-01-27 | 77970.0    |
| 2022-01-28 | 78046.0    |
| 2022-01-29 | 78123.0    |
| 2022-01-30 | 78199.0    |
| 2022-01-31 | 78275.0    |
| 2022-02-01 | 78353.0    |
| 2022-02-02 | 78506.0    |
| 2022-02-03 | 78557.0    |
| 2022-02-04 | 78608.0    |
| 2022-02-05 | 78685.0    |
| 2022-02-06 | 78762.0    |
| 2022-02-07 | 78839.0    |
| 2022-02-08 | 78941.0    |
| 2022-02-09 | 79018.0    |
| 2022-02-10 | 79121.0    |
| 2022-02-11 | 79198.0    |
| 2022-02-12 | 79301.0    |
| 2022-02-13 | 79430.0    |
| 2022-02-14 | 79558.0    |
| 2022-02-15 | 79713.0    |
| 2022-02-16 | 79868.0    |
| 2022-02-17 | 80076.0    |
| 2022-02-18 | 80179.0    |
| 2022-02-19 | 80283.0    |
| 2022-02-20 | 80361.0    |
| 2022-02-21 | 80596.0    |
| 2022-02-22 | 80621.0    |
| 2022-02-23 | 80700.0    |
| 2022-02-24 | 80830.0    |
| 2022-02-25 | 80907.0    |
| 2022-02-26 | 81038.0    |
| 2022-02-27 | 81116.0    |
| 2022-02-28 | 81248.0    |
| 2022-03-01 | 81353.0    |
| 2022-03-02 | 81536.0    |
| 2022-03-03 | 81746.0    |
| 2022-03-04 | 81956.0    |
| 2022-03-05 | 82166.0    |
| 2022-03-06 | 82298.0    |
| 2022-03-07 | 82457.0    |
| 2022-03-08 | 82535.0    |
| 2022-03-09 | 82615.0    |
| 2022-03-10 | 82747.0    |
| 2022-03-11 | 82853.0    |
| 2022-03-12 | 82932.0    |
| 2022-03-13 | 83038.0    |
| 2022-03-14 | 83145.0    |
| 2022-03-15 | 83304.0    |
| 2022-03-16 | 83436.0    |
| 2022-03-17 | 83677.0    |
| 2022-03-18 | 83810.0    |
| 2022-03-19 | 83837.0    |
| 2022-03-20 | 83810.0    |
| 2022-03-21 | 83784.0    |
| 2022-03-22 | 83917.0    |
| 2022-03-23 | 84050.0    |
| 2022-03-24 | 83863.0    |
| 2022-03-25 | 83357.0    |
| 2022-03-26 | 82879.0    |
| 2022-03-27 | 82641.0    |
| 2022-03-28 | 82668.0    |
| 2022-03-29 | 82668.0    |
| 2022-03-30 | 82563.0    |
| 2022-03-31 | 82510.0    |
| 2022-04-01 | 82404.0    |
| 2022-04-02 | 82298.0    |
| 2022-04-03 | 82218.0    |
| 2022-04-04 | 82087.0    |
| 2022-04-05 | 81877.0    |
| 2022-04-06 | 81693.0    |
| 2022-04-07 | 81483.0    |
| 2022-04-08 | 81353.0    |
| 2022-04-09 | 81300.0    |
| 2022-04-10 | 81116.0    |
| 2022-04-11 | 81116.0    |
| 2022-04-12 | 80907.0    |
| 2022-04-13 | 80725.0    |
| 2022-04-14 | 80517.0    |
| 2022-04-15 | 80335.0    |
| 2022-04-16 | 80283.0    |
| 2022-04-17 | 79895.0    |
| 2022-04-18 | 79765.0    |
| 2022-04-19 | 79920.0    |
| 2022-04-20 | 80205.0    |
| 2022-04-21 | 80517.0    |
| 2022-04-22 | 80621.0    |
| 2022-04-23 | 80491.0    |
| 2022-04-24 | 80491.0    |
| 2022-04-25 | 80205.0    |
| 2022-04-26 | 79947.0    |
| 2022-04-27 | 79999.0    |
| 2022-04-28 | 80465.0    |
| 2022-04-29 | 80648.0    |
| 2022-04-30 | 80907.0    |
| 2022-05-01 | 81169.0    |
| 2022-05-02 | 81195.0    |
| 2022-05-03 | 80959.0    |
| 2022-05-04 | 80830.0    |
| 2022-05-05 | 81746.0    |
| 2022-05-06 | 83119.0    |
| 2022-05-07 | 84667.0    |
| 2022-05-08 | 86097.0    |
| 2022-05-09 | 87570.0    |
| 2022-05-10 | 89114.0    |
| 2022-05-11 | 90255.0    |
| 2022-05-12 | 90928.0    |
| 2022-05-13 | 91349.0    |
| 2022-05-14 | 91631.0    |
| 2022-05-15 | 91858.0    |
| 2022-05-16 | 92254.0    |
| 2022-05-17 | 92565.0    |
| 2022-05-18 | 92820.0    |
| 2022-05-19 | 92963.0    |
| 2022-05-20 | 92877.0    |
| 2022-05-21 | 92877.0    |
| 2022-05-22 | 92934.0    |
| 2022-05-23 | 92934.0    |
| 2022-05-24 | 93019.0    |
| 2022-05-25 | 93019.0    |
| 2022-05-26 | 92963.0    |
| 2022-05-27 | 92707.0    |
| 2022-05-28 | 92309.0    |
| 2022-05-29 | 91914.0    |
| 2022-05-30 | 91491.0    |
| 2022-05-31 | 91153.0    |
| 2022-06-01 | 90844.0    |
| 2022-06-02 | 90367.0    |
| 2022-06-03 | 89948.0    |
| 2022-06-04 | 89837.0    |
| 2022-06-05 | 89725.0    |
| 2022-06-06 | 89642.0    |
| 2022-06-07 | 89502.0    |
| 2022-06-08 | 89225.0    |
| 2022-06-09 | 89003.0    |
| 2022-06-10 | 88726.0    |
| 2022-06-11 | 88478.0    |
| 2022-06-12 | 88257.0    |
| 2022-06-13 | 87926.0    |
| 2022-06-14 | 87515.0    |
| 2022-06-15 | 86941.0    |
| 2022-06-16 | 86641.0    |
| 2022-06-17 | 86369.0    |
| 2022-06-18 | 86205.0    |
| 2022-06-19 | 86069.0    |
| 2022-06-20 | 86043.0    |
| 2022-06-21 | 86069.0    |
| 2022-06-22 | 86314.0    |
| 2022-06-23 | 86369.0    |
| 2022-06-24 | 86314.0    |
| 2022-06-25 | 87022.0    |
| 2022-06-26 | 88010.0    |
| 2022-06-27 | 88312.0    |
| 2022-06-28 | 88589.0    |
| 2022-06-29 | 88975.0    |
| 2022-06-30 | 88809.0    |
| 2022-07-01 | 88755.0    |
| 2022-07-02 | 89419.0    |
| 2022-07-03 | 90535.0    |
| 2022-07-04 | 91462.0    |
| 2022-07-05 | 91435.0    |
| 2022-07-06 | 91491.0    |
| 2022-07-07 | 91547.0    |
| 2022-07-08 | 91631.0    |
| 2022-07-09 | 92395.0    |
| 2022-07-10 | 93133.0    |
| 2022-07-11 | 93162.0    |
| 2022-07-12 | 93304.0    |
| 2022-07-13 | 93333.0    |
| 2022-07-14 | 93304.0    |
| 2022-07-15 | 93418.0    |
| 2022-07-16 | 94277.0    |
| 2022-07-17 | 94996.0    |
| 2022-07-18 | 94851.0    |
| 2022-07-19 | 94535.0    |
| 2022-07-20 | 94448.0    |
| 2022-07-21 | 94191.0    |
| 2022-07-22 | 93904.0    |
| 2022-07-23 | 94621.0    |
| 2022-07-24 | 95428.0    |
| 2022-07-25 | 95514.0    |
| 2022-07-26 | 95630.0    |
| 2022-07-27 | 95804.0    |
| 2022-07-28 | 96006.0    |
| 2022-07-29 | 96732.0    |
| 2022-07-30 | 97316.0    |
| 2022-07-31 | 97695.0    |
| 2022-08-01 | 98047.0    |
| 2022-08-02 | 98019.0    |
| 2022-08-03 | 97491.0    |
| 2022-08-04 | 97054.0    |
| 2022-08-05 | 97112.0    |
| 2022-08-06 | 98106.0    |
| 2022-08-07 | 98723.0    |
| 2022-08-08 | 98782.0    |
| 2022-08-09 | 98959.0    |
| 2022-08-10 | 98782.0    |
| 2022-08-11 | 98517.0    |
| 2022-08-12 | 98576.0    |
| 2022-08-13 | 99313.0    |
| 2022-08-14 | 100112.0   |
| 2022-08-15 | 100171.0   |
| 2022-08-16 | 100943.0   |
| 2022-08-17 | 100974.0   |
| 2022-08-18 | 101898.0   |
| 2022-08-19 | 102349.0   |
| 2022-08-20 | 102739.0   |
| 2022-08-21 | 103009.0   |
| 2022-08-22 | 102828.0   |
| 2022-08-23 | 103069.0   |
| 2022-08-24 | 103160.0   |
| 2022-08-25 | 103431.0   |
| 2022-08-26 | 103794.0   |
| 2022-08-27 | 105067.0   |
| 2022-08-28 | 105798.0   |
| 2022-08-29 | 105737.0   |
| 2022-08-30 | 105676.0   |
| 2022-08-31 | 105614.53  |
| 2022-09-01 | 105675.6   |
| 2022-09-02 | 106471.2   |
| 2022-09-03 | 107329.96  |
| 2022-09-04 | 108255.57  |
| 2022-09-05 | 109183.63  |
| 2022-09-06 | 110085.14  |
| 2022-09-07 | 111020.69  |
| 2022-09-08 | 111866.41  |
| 2022-09-09 | 112714.99  |
| 2022-09-10 | 113598.66  |
| 2022-09-11 | 114864.2   |
| 2022-09-12 | 115752.77  |
| 2022-09-13 | 116740.86  |
| 2022-09-14 | 117540.46  |
| 2022-09-15 | 118375.92  |
| 2022-09-16 | 119213.2   |
| 2022-09-17 | 120087.32  |
| 2022-09-18 | 120965.55  |
| 2022-09-19 | 121848.11  |
| 2022-09-20 | 122834.78  |
| 2022-09-21 | 123131.04  |
| 2022-09-22 | 124157.16  |
| 2022-09-23 | 125021.25  |
| 2022-09-24 | 124988.7   |
| 2022-09-25 | 124256.04  |
| 2022-09-26 | 123626.41  |
| 2022-09-27 | 123361.61  |
| 2022-09-28 | 123361.61  |
| 2022-09-29 | 123395.5   |
| 2022-09-30 | 123361.61  |
| 2022-10-01 | 123395.5   |
| 2022-10-02 | 123560.18  |
| 2022-10-03 | 123923.96  |
| 2022-10-04 | 124290.08  |
| 2022-10-05 | 124322.52  |
| 2022-10-06 | 124223.61  |
| 2022-10-07 | 124056.72  |
| 2022-10-08 | 123957.95  |
| 2022-10-09 | 123857.62  |
| 2022-10-10 | 123791.3   |
| 2022-10-11 | 123626.41  |
| 2022-10-12 | 123527.88  |
| 2022-10-13 | 123427.78  |
| 2022-10-14 | 123361.61  |
| 2022-10-15 | 123329.35  |
| 2022-10-16 | 123263.22  |
| 2022-10-17 | 123229.36  |
| 2022-10-18 | 123229.36  |
| 2022-10-19 | 123197.12  |
| 2022-10-20 | 123163.27  |
| 2022-10-21 | 123131.04  |
| 2022-10-22 | 123131.04  |
| 2022-10-23 | 123097.2   |
| 2022-10-24 | 123064.98  |
| 2022-10-25 | 122998.95  |
| 2022-10-26 | 122965.14  |
| 2022-10-27 | 122866.96  |
| 2022-10-28 | 122735.06  |
| 2022-10-29 | 122702.91  |
| 2022-10-30 | 122637.01  |
| 2022-10-31 | 122571.14  |
| 2022-11-01 | 122471.56  |
| 2022-11-02 | 122339.96  |
| 2022-11-03 | 122307.88  |
| 2022-11-04 | 122176.39  |
| 2022-11-05 | 122045.01  |
| 2022-11-06 | 121947.33  |
| 2022-11-07 | 121848.11  |
| 2022-11-08 | 121782.52  |
| 2022-11-09 | 121782.52  |
| 2022-11-10 | 121684.99  |
| 2022-11-11 | 121651.42  |
| 2022-11-12 | 121619.46  |
| 2022-11-13 | 121553.96  |
| 2022-11-14 | 121585.91  |
| 2022-11-15 | 121096.14  |
| 2022-11-16 | 120185.58  |
| 2022-11-17 | 119311.01  |
| 2022-11-18 | 118407.34  |
| 2022-11-19 | 117604.61  |
| 2022-11-20 | 116837.54  |
| 2022-11-21 | 116104.02  |
| 2022-11-22 | 115403.53  |
| 2022-11-23 | 114610.37  |
| 2022-11-24 | 113725.12  |
| 2022-11-25 | 112904.11  |
| 2022-11-26 | 112024.26  |
| 2022-11-27 | 111146.0   |
| 2022-11-28 | 110365.0   |
| 2022-11-29 | 109432.0   |
| 2022-11-30 | 108503.0   |
| 2022-12-01 | 107670.0   |
| 2022-12-02 | 106808.0   |
| 2022-12-03 | 105951.0   |
| 2022-12-04 | 105128.0   |
| 2022-12-05 | 104308.0   |
| 2022-12-06 | 103492.0   |
| 2022-12-07 | 102739.0   |
| 2022-12-08 | 101898.0   |
| 2022-12-09 | 101241.59  |
| 2022-12-10 | 100675.88  |
| 2022-12-11 | 100111.86  |
| 2022-12-12 | 99784.94   |
| 2022-12-13 | 99725.7    |
| 2022-12-14 | 99756.05   |
| 2022-12-15 | 99725.7    |
| 2022-12-16 | 99666.47   |
| 2022-12-17 | 99637.59   |
| 2022-12-18 | 99637.59   |
| 2022-12-19 | 99637.59   |
| 2022-12-20 | 99637.59   |
| 2022-12-21 | 99637.59   |
| 2022-12-22 | 99637.59   |
| 2022-12-23 | 99666.47   |
| 2022-12-24 | 99725.7    |
| 2022-12-25 | 99756.05   |
| 2022-12-26 | 99784.94   |
| 2022-12-27 | 99933.87   |
| 2022-12-28 | 99993.18   |
| 2022-12-29 | 99962.8    |
| 2022-12-30 | 100022.12  |
| 2022-12-31 | 100052.51  |
| 2023-01-01 | 100200.0   |
| 2023-01-02 | 100319.0   |
| 2023-01-03 | 100260.0   |
| 2023-01-04 | 100231.0   |
| 2023-01-05 | 100260.0   |
| 2023-01-06 | 100289.0   |
| 2023-01-07 | 100319.0   |
| 2023-01-08 | 100348.0   |
| 2023-01-09 | 100348.0   |
| 2023-01-10 | 100407.0   |
| 2023-01-11 | 100407.0   |
| 2023-01-12 | 100438.0   |
| 2023-01-13 | 100438.0   |
| 2023-01-14 | 100497.0   |
| 2023-01-15 | 100586.0   |
| 2023-01-16 | 100645.0   |
| 2023-01-17 | 100764.0   |
| 2023-01-18 | 100764.0   |
| 2023-01-19 | 100764.0   |
| 2023-01-20 | 100764.0   |
| 2023-01-21 | 100824.0   |
| 2023-01-22 | 100824.0   |
| 2023-01-23 | 100855.0   |
| 2023-01-24 | 100855.0   |
| 2023-01-25 | 100914.0   |
| 2023-01-26 | 100943.0   |
| 2023-01-27 | 101003.0   |
| 2023-01-28 | 101063.0   |
| 2023-01-29 | 101151.0   |
| 2023-01-30 | 101211.0   |
| 2023-01-31 | 101330.0   |
| 2023-02-01 | 101421.0   |
| 2023-02-02 | 101481.0   |
| 2023-02-03 | 101570.0   |
| 2023-02-04 | 101689.0   |
| 2023-02-05 | 101778.0   |
| 2023-02-06 | 101869.0   |
| 2023-02-07 | 101958.0   |
| 2023-02-08 | 102049.0   |
| 2023-02-09 | 102109.0   |
| 2023-02-10 | 102198.0   |
| 2023-02-11 | 102289.0   |
| 2023-02-12 | 102409.0   |
| 2023-02-13 | 102588.0   |
| 2023-02-14 | 102648.0   |
| 2023-02-15 | 102799.0   |
| 2023-02-16 | 102859.0   |
| 2023-02-17 | 102859.0   |
| 2023-02-18 | 102980.0   |
| 2023-02-19 | 103130.0   |
| 2023-02-20 | 103190.0   |
| 2023-02-21 | 103521.0   |
| 2023-02-22 | 104095.0   |
| 2023-02-23 | 104187.0   |
| 2023-02-24 | 104308.0   |
| 2023-02-25 | 104490.0   |
| 2023-02-26 | 104641.0   |
| 2023-02-27 | 104733.0   |
| 2023-02-28 | 104824.0   |
| 2023-03-01 | 104945.0   |
| 2023-03-02 | 105250.0   |
| 2023-03-03 | 105372.0   |
| 2023-03-04 | 105646.0   |
| 2023-03-05 | 105920.0   |
| 2023-03-06 | 106165.0   |
| 2023-03-07 | 106410.0   |
| 2023-03-08 | 106624.0   |
| 2023-03-09 | 106839.0   |
| 2023-03-10 | 107024.0   |
| 2023-03-11 | 107330.0   |
| 2023-03-12 | 107731.0   |
| 2023-03-13 | 107947.0   |
| 2023-03-14 | 107793.0   |
| 2023-03-15 | 107761.0   |
| 2023-03-16 | 107915.0   |
| 2023-03-17 | 108194.0   |
| 2023-03-18 | 108409.0   |
| 2023-03-19 | 108471.0   |
| 2023-03-20 | 108286.0   |
| 2023-03-21 | 107885.0   |
| 2023-03-22 | 107700.0   |
| 2023-03-23 | 107576.0   |
| 2023-03-24 | 107485.0   |
| 2023-03-25 | 107300.0   |
| 2023-03-26 | 106901.0   |
| 2023-03-27 | 106655.0   |
| 2023-03-28 | 106655.0   |
| 2023-03-29 | 106624.0   |
| 2023-03-30 | 106533.0   |
| 2023-03-31 | 106562.0   |
| 2023-04-01 | 106717.0   |
| 2023-04-02 | 106808.0   |
| 2023-04-03 | 106992.0   |
| 2023-04-04 | 107145.0   |
| 2023-04-05 | 107793.0   |
| 2023-04-06 | 107731.0   |
| 2023-04-07 | 107731.0   |
| 2023-04-08 | 107793.0   |
| 2023-04-09 | 107823.0   |
| 2023-04-10 | 107823.0   |
| 2023-04-11 | 107947.0   |
| 2023-04-12 | 108595.0   |
| 2023-04-13 | 109806.0   |
| 2023-04-14 | 111710.0   |
| 2023-04-15 | 113126.0   |
| 2023-04-16 | 113220.0   |
| 2023-04-17 | 112936.0   |
| 2023-04-18 | 113126.0   |
| 2023-04-19 | 114009.0   |
| 2023-04-20 | 114928.0   |
| 2023-04-21 | 115594.0   |
| 2023-04-22 | 116135.0   |
| 2023-04-23 | 116485.0   |
| 2023-04-24 | 116805.0   |
| 2023-04-25 | 116965.0   |
| 2023-04-26 | 117029.0   |
| 2023-04-27 | 116613.0   |
| 2023-04-28 | 115977.0   |
| 2023-04-29 | 115627.0   |
| 2023-04-30 | 116135.0   |
| 2023-05-01 | 118214.0   |
| 2023-05-02 | 121227.0   |
| 2023-05-03 | 124323.0   |
| 2023-05-04 | 127033.0   |
| 2023-05-05 | 131536.0   |
| 2023-05-06 | 135960.0   |
| 2023-05-07 | 139537.0   |
| 2023-05-08 | 141902.0   |
| 2023-05-09 | 146587.0   |
| 2023-05-10 | 151730.0   |
| 2023-05-11 | 156635.0   |
| 2023-05-12 | 159812.0   |
| 2023-05-13 | 163105.0   |
| 2023-05-14 | 167110.0   |
| 2023-05-15 | 171856.0   |
| 2023-05-16 | 176844.0   |
| 2023-05-17 | 182040.0   |
| 2023-05-18 | 187910.0   |
| 2023-05-19 | 193411.0   |
| 2023-05-20 | 198952.0   |
| 2023-05-21 | 204135.0   |
| 2023-05-22 | 208492.0   |
| 2023-05-23 | 211814.0   |
| 2023-05-24 | 213392.0   |
| 2023-05-25 | 216799.0   |
| 2023-05-26 | 219821.0   |
| 2023-05-27 | 222631.0   |
| 2023-05-28 | 225135.0   |
| 2023-05-29 | 227139.0   |
| 2023-05-30 | 228496.0   |
| 2023-05-31 | 229574.0   |
| 2023-06-01 | 231033.0   |
| 2023-06-02 | 232353.0   |
| 2023-06-03 | 232686.0   |
| 2023-06-04 | 232542.0   |
| 2023-06-05 | 232118.0   |
| 2023-06-06 | 232069.0   |
| 2023-06-07 | 232023.0   |
| 2023-06-08 | 231880.0   |
| 2023-06-09 | 231834.0   |
| 2023-06-10 | 231456.0   |
| 2023-06-11 | 230796.0   |
| 2023-06-12 | 229902.0   |
| 2023-06-13 | 228917.0   |
| 2023-06-14 | 227888.0   |
| 2023-06-15 | 226905.0   |
| 2023-06-16 | 226299.0   |
| 2023-06-17 | 225973.0   |
| 2023-06-18 | 225694.0   |
| 2023-06-19 | 225601.0   |
| 2023-06-20 | 225648.0   |
| 2023-06-21 | 225739.0   |
| 2023-06-22 | 225787.0   |
| 2023-06-23 | 225648.0   |
| 2023-06-24 | 225462.0   |
| 2023-06-25 | 225228.0   |
| 2023-06-26 | 224949.0   |
| 2023-06-27 | 224393.0   |
| 2023-06-28 | 224022.0   |
| 2023-06-29 | 223651.0   |
| 2023-06-30 | 223142.0   |
| 2023-07-01 | 222956.0   |
| 2023-07-02 | 222724.0   |
| 2023-07-03 | 222539.0   |
| 2023-07-04 | 222216.0   |
| 2023-07-05 | 221801.0   |
| 2023-07-06 | 221477.0   |
| 2023-07-07 | 221108.0   |
| 2023-07-08 | 221018.0   |
| 2023-07-09 | 220741.0   |
| 2023-07-10 | 220418.0   |
| 2023-07-11 | 220234.0   |
| 2023-07-12 | 220005.0   |
| 2023-07-13 | 219729.0   |
| 2023-07-14 | 219269.0   |
| 2023-07-15 | 218810.0   |
| 2023-07-16 | 218354.0   |
| 2023-07-17 | 217804.0   |
| 2023-07-18 | 217438.0   |
| 2023-07-19 | 216937.0   |
| 2023-07-20 | 216480.0   |
| 2023-07-21 | 215933.0   |
| 2023-07-22 | 215434.0   |
| 2023-07-23 | 215025.0   |
| 2023-07-24 | 214662.0   |
| 2023-07-25 | 214252.0   |
| 2023-07-26 | 213845.0   |
| 2023-07-27 | 213620.0   |
| 2023-07-28 | 213438.0   |
| 2023-07-29 | 213302.0   |
| 2023-07-30 | 213076.0   |
| 2023-07-31 | 212895.0   |
| 2023-08-01 | 212715.0   |
| 2023-08-02 | 212580.0   |
| 2023-08-03 | 212263.0   |
| 2023-08-04 | 212038.0   |
| 2023-08-05 | 211768.0   |
| 2023-08-06 | 211407.0   |
| 2023-08-07 | 210957.0   |
| 2023-08-08 | 210553.0   |
| 2023-08-09 | 210373.0   |
| 2023-08-10 | 210239.0   |
| 2023-08-11 | 210283.0   |
| 2023-08-12 | 210463.0   |
| 2023-08-13 | 210553.0   |
| 2023-08-14 | 210823.0   |
| 2023-08-15 | 211093.0   |
| 2023-08-16 | 211587.0   |
| 2023-08-17 | 212038.0   |
| 2023-08-18 | 212219.0   |
| 2023-08-19 | 212490.0   |
| 2023-08-20 | 212670.0   |
| 2023-08-21 | 212851.0   |
| 2023-08-22 | 212534.0   |
| 2023-08-23 | 211904.0   |
| 2023-08-24 | 211227.0   |
| 2023-08-25 | 210689.0   |
| 2023-08-26 | 210283.0   |
| 2023-08-27 | 209970.0   |
| 2023-08-28 | 209744.0   |
| 2023-08-29 | 209970.0   |
| 2023-08-30 | 210553.0   |
| 2023-08-31 | 211227.0   |
| 2023-09-01 | 211858.0   |
| 2023-09-02 | 212534.0   |
| 2023-09-03 | 213167.0   |
| 2023-09-04 | 212715.0   |
| 2023-09-05 | 210913.0   |
| 2023-09-06 | 209162.0   |
| 2023-09-07 | 207332.0   |
| 2023-09-08 | 205597.0   |
| 2023-09-09 | 204312.0   |
| 2023-09-10 | 203075.0   |
| 2023-09-11 | 201097.0   |
| 2023-09-12 | 199609.0   |
| 2023-09-13 | 197734.0   |
| 2023-09-14 | 195825.0   |
| 2023-09-15 | 194055.0   |
| 2023-09-16 | 192723.0   |
| 2023-09-17 | 191310.0   |
| 2023-09-18 | 189351.0   |
| 2023-09-19 | 187277.0   |
| 2023-09-20 | 185129.0   |
| 2023-09-21 | 183038.0   |
| 2023-09-22 | 180960.0   |
| 2023-09-23 | 178813.0   |
| 2023-09-24 | 176804.0   |
| 2023-09-25 | 174563.0   |
| 2023-09-26 | 172420.0   |
| 2023-09-27 | 170213.0   |
| 2023-09-28 | 167903.0   |
| 2023-09-29 | 165650.0   |
| 2023-09-30 | 163339.0   |
| 2023-10-01 | 160970.0   |
| 2023-10-02 | 158736.0   |
| 2023-10-03 | 156368.0   |
| 2023-10-04 | 154133.0   |
| 2023-10-05 | 151843.0   |
| 2023-10-06 | 149572.0   |
| 2023-10-07 | 147322.0   |
| 2023-10-08 | 145090.0   |
| 2023-10-09 | 142839.0   |
| 2023-10-10 | 140608.0   |
| 2023-10-11 | 138434.0   |
| 2023-10-12 | 136030.0   |
| 2023-10-13 | 133791.0   |
| 2023-10-14 | 131571.0   |
| 2023-10-15 | 129374.0   |
| 2023-10-16 | 127201.0   |
| 2023-10-17 | 125355.0   |
| 2023-10-18 | 123560.0   |
| 2023-10-19 | 121816.0   |
| 2023-10-20 | 120056.0   |
| 2023-10-21 | 118279.0   |
| 2023-10-22 | 116518.0   |
| 2023-10-23 | 114770.0   |
| 2023-10-24 | 112904.0   |
| 2023-10-25 | 110865.0   |
| 2023-10-26 | 108843.0   |
| 2023-10-27 | 107024.0   |
| 2023-10-28 | 105280.0   |
| 2023-10-29 | 103461.0   |
| 2023-10-30 | 101629.0   |
| 2023-10-31 | 99875.0    |
| 2023-11-01 | 97871.0    |
| 2023-11-02 | 95688.0    |
| 2023-11-03 | 93533.0    |
| 2023-11-04 | 91378.0    |
| 2023-11-05 | 88809.0    |
| 2023-11-06 | 86587.0    |
| 2023-11-07 | 84532.0    |
| 2023-11-08 | 82324.0    |
| 2023-11-09 | 80361.0    |
| 2023-11-10 | 79069.0    |
| 2023-11-11 | 77893.0    |
| 2023-11-12 | 76705.0    |
| 2023-11-13 | 75453.0    |
| 2023-11-14 | 74265.0    |
| 2023-11-15 | 73042.0    |
| 2023-11-16 | 72362.0    |
| 2023-11-17 | 72459.0    |
| 2023-11-18 | 72579.0    |
| 2023-11-19 | 72750.0    |
| 2023-11-20 | 72822.0    |
| 2023-11-21 | 72919.0    |
| 2023-11-22 | 73017.0    |
| 2023-11-23 | 73114.0    |
| 2023-11-24 | 73163.0    |
| 2023-11-25 | 73333.0    |
| 2023-11-26 | 73431.0    |
| 2023-11-27 | 73480.0    |
| 2023-11-28 | 73554.0    |
| 2023-11-29 | 73627.0    |
| 2023-11-30 | 73652.0    |
| 2023-12-01 | 73603.0    |
| 2023-12-02 | 73480.0    |
| 2023-12-03 | 73333.0    |
| 2023-12-04 | 73333.0    |
| 2023-12-05 | 73309.0    |
| 2023-12-06 | 73407.0    |
| 2023-12-07 | 73529.0    |
| 2023-12-08 | 73701.0    |
| 2023-12-09 | 73750.0    |
| 2023-12-10 | 73823.0    |
| 2023-12-11 | 73921.0    |
| 2023-12-12 | 74068.0    |
| 2023-12-13 | 74240.0    |
| 2023-12-14 | 74437.0    |
| 2023-12-15 | 74586.0    |
| 2023-12-16 | 74709.0    |
| 2023-12-17 | 74808.0    |
| 2023-12-18 | 74956.0    |
| 2023-12-19 | 75080.0    |
| 2023-12-20 | 75229.0    |
| 2023-12-21 | 75328.0    |
| 2023-12-22 | 75453.0    |
| 2023-12-23 | 75727.0    |
| 2023-12-24 | 75877.0    |
| 2023-12-25 | 75977.0    |
| 2023-12-26 | 76052.0    |
| 2023-12-27 | 76178.0    |
| 2023-12-28 | 76277.0    |
| 2023-12-29 | 76377.0    |
| 2023-12-30 | 76504.0    |
| 2023-12-31 | 76629.0    |
| 2024-01-01 | 76729.0    |
| 2024-01-02 | 76881.0    |
| 2024-01-03 | 76956.0    |
| 2024-01-04 | 77133.0    |
| 2024-01-05 | 77259.0    |
| 2024-01-06 | 77361.0    |
| 2024-01-07 | 77538.0    |
| 2024-01-08 | 77639.0    |
| 2024-01-09 | 77690.0    |
| 2024-01-10 | 77767.0    |
| 2024-01-11 | 77920.0    |
| 2024-01-12 | 77970.0    |
| 2024-01-13 | 78097.0    |
| 2024-01-14 | 78301.0    |
| 2024-01-15 | 78404.0    |
| 2024-01-16 | 78506.0    |
| 2024-01-17 | 78633.0    |
| 2024-01-18 | 78787.0    |
| 2024-01-19 | 78915.0    |
| 2024-01-20 | 79044.0    |
| 2024-01-21 | 79198.0    |
| 2024-01-22 | 79327.0    |
| 2024-01-23 | 79481.0    |
| 2024-01-24 | 79610.0    |
| 2024-01-25 | 79765.0    |
| 2024-01-26 | 79920.0    |
| 2024-01-27 | 80076.0    |
| 2024-01-28 | 80205.0    |
| 2024-01-29 | 80335.0    |
| 2024-01-30 | 80465.0    |
| 2024-01-31 | 80596.0    |
| 2024-02-01 | 80777.0    |
| 2024-02-02 | 81012.0    |
| 2024-02-03 | 81116.0    |
| 2024-02-04 | 81248.0    |
| 2024-02-05 | 81353.0    |
| 2024-02-06 | 81509.0    |
| 2024-02-07 | 81851.0    |
| 2024-02-08 | 81877.0    |
| 2024-02-09 | 81903.0    |
| 2024-02-10 | 82060.0    |
| 2024-02-11 | 82193.0    |
| 2024-02-12 | 82298.0    |
| 2024-02-13 | 82404.0    |
| 2024-02-14 | 82510.0    |
| 2024-02-15 | 82641.0    |
| 2024-02-16 | 82747.0    |
| 2024-02-17 | 82853.0    |
| 2024-02-18 | 83012.0    |
| 2024-02-19 | 83119.0    |
| 2024-02-20 | 83278.0    |
| 2024-02-21 | 83464.0    |
| 2024-02-22 | 83490.0    |
| 2024-02-23 | 83570.0    |
| 2024-02-24 | 83703.0    |
| 2024-02-25 | 83810.0    |
| 2024-02-26 | 83997.0    |
| 2024-02-27 | 84184.0    |
| 2024-02-28 | 84291.0    |
| 2024-02-29 | 84399.0    |
| 2024-03-01 | 84478.0    |
| 2024-03-02 | 84560.0    |
| 2024-03-03 | 84639.0    |
| 2024-03-04 | 84693.0    |
| 2024-03-05 | 84747.0    |
| 2024-03-06 | 84855.0    |
| 2024-03-07 | 84908.0    |
| 2024-03-08 | 85042.0    |
| 2024-03-09 | 85096.0    |
| 2024-03-10 | 85150.0    |
| 2024-03-11 | 85150.0    |
| 2024-03-12 | 85232.0    |
| 2024-03-13 | 85232.0    |
| 2024-03-14 | 85286.0    |
| 2024-03-15 | 85447.0    |
| 2024-03-16 | 85555.0    |
| 2024-03-17 | 85771.0    |
| 2024-03-18 | 85908.0    |
| 2024-03-19 | 85988.0    |
| 2024-03-20 | 86016.0    |
| 2024-03-21 | 86069.0    |
| 2024-03-22 | 86123.0    |
| 2024-03-23 | 86151.0    |
| 2024-03-24 | 86260.0    |
| 2024-03-25 | 86178.0    |
| 2024-03-26 | 86178.0    |
| 2024-03-27 | 86123.0    |
| 2024-03-28 | 86123.0    |
| 2024-03-29 | 86097.0    |
| 2024-03-30 | 86069.0    |
| 2024-03-31 | 86151.0    |
| 2024-04-01 | 86178.0    |
| 2024-04-02 | 86260.0    |
| 2024-04-03 | 86123.0    |
| 2024-04-04 | 86043.0    |
| 2024-04-05 | 86069.0    |
| 2024-04-06 | 86043.0    |
| 2024-04-07 | 85853.0    |
| 2024-04-08 | 85799.0    |
| 2024-04-09 | 86016.0    |
| 2024-04-10 | 85962.0    |
| 2024-04-11 | 85908.0    |
| 2024-04-12 | 85826.0    |
| 2024-04-13 | 85934.0    |
| 2024-04-14 | 86069.0    |
| 2024-04-15 | 85934.0    |
| 2024-04-16 | 85663.0    |
| 2024-04-17 | 85501.0    |
| 2024-04-18 | 85420.0    |
| 2024-04-19 | 85312.0    |
| 2024-04-20 | 85691.0    |
| 2024-04-21 | 86016.0    |
| 2024-04-22 | 86532.0    |
| 2024-04-23 | 87487.0    |
| 2024-04-24 | 87816.0    |
| 2024-04-25 | 88147.0    |
| 2024-04-26 | 88450.0    |
| 2024-04-27 | 88644.0    |
| 2024-04-28 | 88782.0    |
| 2024-04-29 | 88560.0    |
| 2024-04-30 | 88257.0    |
| 2024-05-01 | 88312.0    |
| 2024-05-02 | 88339.0    |
| 2024-05-03 | 88284.0    |
| 2024-05-04 | 87982.0    |
| 2024-05-05 | 89141.0    |
| 2024-05-06 | 89642.0    |
| 2024-05-07 | 89475.0    |
| 2024-05-08 | 88174.0    |
| 2024-05-09 | 87324.0    |
| 2024-05-10 | 87105.0    |
| 2024-05-11 | 87105.0    |
| 2024-05-12 | 87105.0    |
| 2024-05-13 | 87050.0    |
| 2024-05-14 | 86803.0    |
| 2024-05-15 | 86504.0    |
| 2024-05-16 | 86069.0    |
| 2024-05-17 | 85637.0    |
| 2024-05-18 | 85204.0    |
| 2024-05-19 | 85771.0    |
| 2024-05-20 | 86205.0    |
| 2024-05-21 | 86205.0    |
| 2024-05-22 | 85691.0    |
| 2024-05-23 | 85286.0    |
| 2024-05-24 | 84747.0    |
| 2024-05-25 | 84317.0    |
| 2024-05-26 | 84077.0    |
| 2024-05-27 | 83784.0    |
| 2024-05-28 | 83517.0    |
| 2024-05-29 | 83383.0    |
| 2024-05-30 | 83251.0    |
| 2024-05-31 | 83091.0    |
| 2024-06-01 | 82800.0    |
| 2024-06-02 | 82615.0    |
| 2024-06-03 | 82509.61   |