| datetime   | max water temperature |
|------------|-----------------------|
| 2003-06-03 | 69.4                  |
| 2003-06-04 | 70.0                  |
| 2003-06-05 | 70.2                  |
| 2003-06-06 | 71.1                  |
| 2003-06-07 | 72.2                  |
| 2003-06-08 | 73.4                  |
| 2003-06-09 | 72.5                  |
| 2003-06-10 | 72.0                  |
| 2003-06-11 | 71.5                  |
| 2003-06-12 | 70.5                  |
| 2003-06-13 | 70.0                  |
| 2003-06-14 | 70.2                  |
| 2003-06-15 | 70.4                  |
| 2003-06-16 | 71.4                  |
| 2003-06-17 | 72.0                  |
| 2003-06-18 | 72.5                  |
| 2003-06-19 | 70.9                  |
| 2003-06-20 | 69.3                  |
| 2003-06-21 | 67.9                  |
| 2003-06-22 | 67.5                  |
| 2003-06-23 | 66.8                  |
| 2003-06-24 | 65.5                  |
| 2003-06-25 | 67.0                  |
| 2003-06-26 | 67.7                  |
| 2003-06-27 | 69.4                  |
| 2003-06-28 | 70.9                  |
| 2003-06-29 | 71.6                  |
| 2003-06-30 | 72.9                  |
| 2003-07-01 | 73.0                  |
| 2003-07-02 | 72.4                  |
| 2003-07-03 | 71.9                  |
| 2003-07-04 | 72.1                  |
| 2003-07-05 | 73.5                  |
| 2003-07-06 | 73.8                  |
| 2003-07-07 | 73.8                  |
| 2003-07-08 | 73.5                  |
| 2003-07-09 | 74.3                  |
| 2003-07-10 | 74.3                  |
| 2003-07-11 | 75.6                  |
| 2003-07-12 | 75.9                  |
| 2003-07-13 | 75.8                  |
| 2003-07-14 | 77.4                  |
| 2003-07-15 | 75.7                  |
| 2003-07-16 | 75.8                  |
| 2003-07-17 | 78.3                  |
| 2003-07-18 | 78.8                  |
| 2003-07-19 | 78.9                  |
| 2003-07-20 | 78.9                  |
| 2003-07-21 | 79.3                  |
| 2003-07-22 | 81.2                  |
| 2003-07-23 | 80.0                  |
| 2003-07-24 | 79.0                  |
| 2003-07-25 | 78.4                  |
| 2003-07-26 | 80.2                  |
| 2003-07-27 | 79.4                  |
| 2003-07-28 | 81.4                  |
| 2003-07-29 | 81.9                  |
| 2003-07-30 | 82.3                  |
| 2003-07-31 | 80.3                  |
| 2003-08-01 | 78.4                  |
| 2003-08-02 | 77.0                  |
| 2003-08-03 | 76.5                  |
| 2003-08-04 | 79.3                  |
| 2003-08-05 | 77.0                  |
| 2003-08-06 | 76.8                  |
| 2003-08-07 | 76.1                  |
| 2003-08-08 | 74.9                  |
| 2003-08-09 | 74.3                  |
| 2003-08-10 | 73.7                  |
| 2003-08-11 | 73.6                  |
| 2003-08-12 | 72.9                  |
| 2003-08-13 | 75.1                  |
| 2003-08-14 | 73.1                  |
| 2003-08-15 | 72.2                  |
| 2003-08-16 | 71.6                  |
| 2003-08-17 | 73.3                  |
| 2003-08-18 | 74.3                  |
| 2003-08-19 | 75.7                  |
| 2003-08-20 | 73.0                  |
| 2003-08-21 | 73.2                  |
| 2003-08-22 | 70.9                  |
| 2003-08-23 | 69.6                  |
| 2003-08-24 | 69.3                  |
| 2003-08-25 | 70.6                  |
| 2003-08-26 | 71.6                  |
| 2003-08-27 | 69.4                  |
| 2003-08-28 | 70.2                  |
| 2003-08-29 | 71.0                  |
| 2003-08-30 | 69.4                  |
| 2003-08-31 | 70.9                  |
| 2003-09-01 | 70.8                  |
| 2003-09-02 | 72.7                  |
| 2003-09-03 | 72.8                  |
| 2003-09-04 | 72.1                  |
| 2003-09-05 | 71.8                  |
| 2003-09-06 | 72.2                  |
| 2003-09-07 | 71.0                  |
| 2003-09-08 | 70.1                  |
| 2003-09-09 | 66.8                  |
| 2003-09-10 | 64.9                  |
| 2003-09-11 | 64.1                  |
| 2003-09-12 | 62.2                  |
| 2003-09-13 | 62.0                  |
| 2003-09-14 | 63.3                  |
| 2003-09-15 | 62.9                  |
| 2003-09-16 | 61.2                  |
| 2003-09-17 | 61.7                  |
| 2003-09-18 | 60.4                  |
| 2003-09-19 | 61.0                  |
| 2003-09-20 | 60.8                  |
| 2003-09-21 | 62.9                  |
| 2003-09-22 | 61.2                  |
| 2003-09-23 | 63.7                  |
| 2003-09-24 | 63.0                  |
| 2003-09-25 | 63.3                  |
| 2003-09-26 | 64.1                  |
| 2003-09-27 | 64.9                  |
| 2003-09-28 | 66.1                  |
| 2003-09-29 | 64.6                  |
| 2003-09-30 | 65.5                  |
| 2003-10-01 | 64.5                  |
| 2003-10-02 | 63.9                  |
| 2003-10-03 | 63.4                  |
| 2003-10-04 | 63.5                  |
| 2003-10-05 | 63.0                  |
| 2003-10-06 | 64.1                  |
| 2003-10-07 | 63.5                  |
| 2003-10-08 | 62.2                  |
| 2003-10-09 | 60.8                  |
| 2003-10-10 | 59.5                  |
| 2003-10-11 | 58.1                  |
| 2003-10-12 | 56.4                  |
| 2003-10-13 | 54.9                  |
| 2003-10-14 | 53.7                  |
| 2003-10-15 | 52.9                  |
| 2003-10-16 | 51.9                  |
| 2003-10-17 | 54.1                  |
| 2003-10-18 | 53.2                  |
| 2003-10-19 | 54.2                  |
| 2003-10-20 | 54.2                  |
| 2003-10-21 | 54.3                  |
| 2003-10-22 | 53.8                  |
| 2003-10-23 | 55.0                  |
| 2003-10-24 | 54.7                  |
| 2003-10-25 | 54.2                  |
| 2003-10-26 | 53.6                  |
| 2003-10-27 | 53.0                  |
| 2003-10-28 | 53.7                  |
| 2003-10-29 | 52.5                  |
| 2003-10-30 | 51.3                  |
| 2003-10-31 | 49.1                  |
| 2003-11-01 | 47.8                  |
| 2003-11-02 | 46.5                  |
| 2003-11-03 | 44.6                  |
| 2003-11-04 | 42.9                  |
| 2003-11-05 | 40.8                  |
| 2003-11-06 | 40.4                  |
| 2003-11-07 | 40.6                  |
| 2003-11-08 | 40.7                  |
| 2003-11-09 | 40.8                  |
| 2003-11-10 | 41.2                  |
| 2003-11-11 | 42.1                  |
| 2003-11-12 | 42.4                  |
| 2003-11-13 | 44.7                  |
| 2003-11-14 | 41.8                  |
| 2003-11-15 | 41.1                  |
| 2003-11-16 | 41.2                  |
| 2003-11-17 | 41.2                  |
| 2003-11-18 | 41.7                  |
| 2003-11-19 | 43.4                  |
| 2003-11-20 | 43.3                  |
| 2003-11-21 | 41.5                  |
| 2003-11-22 | 40.1                  |
| 2003-11-23 | 39.1                  |
| 2003-11-24 | 38.6                  |
| 2003-11-25 | 38.2                  |
| 2003-11-26 | 37.4                  |
| 2003-11-27 | 37.8                  |
| 2003-11-28 | 38.0                  |
| 2003-11-29 | 37.8                  |
| 2003-11-30 | 38.3                  |
| 2003-12-01 | 38.9                  |
| 2003-12-02 | 38.7                  |
| 2003-12-03 | 39.0                  |
| 2003-12-04 | 38.9                  |
| 2003-12-05 | 39.6                  |
| 2003-12-06 | 40.4                  |
| 2003-12-07 | 40.1                  |
| 2003-12-08 | 39.5                  |
| 2003-12-09 | 39.1                  |
| 2003-12-10 | 38.3                  |
| 2003-12-11 | 38.4                  |
| 2003-12-12 | 38.3                  |
| 2003-12-13 | 37.8                  |
| 2003-12-14 | 37.1                  |
| 2003-12-15 | 36.3                  |
| 2003-12-16 | 36.0                  |
| 2003-12-17 | 36.1                  |
| 2003-12-18 | 36.7                  |
| 2003-12-19 | 36.7                  |
| 2003-12-20 | 36.4                  |
| 2003-12-21 | 36.4                  |
| 2003-12-22 | 36.7                  |
| 2003-12-23 | 36.1                  |
| 2003-12-24 | 36.2                  |
| 2003-12-25 | 36.2                  |
| 2003-12-26 | 35.8                  |
| 2003-12-27 | 35.0                  |
| 2003-12-28 | 34.7                  |
| 2003-12-29 | 33.2                  |
| 2003-12-30 | 34.0                  |
| 2003-12-31 | 34.1                  |
| 2004-01-01 | 34.1                  |
| 2004-01-02 | 33.7                  |
| 2004-01-03 | 32.9                  |
| 2004-01-04 | 32.9                  |
| 2004-01-05 | 33.0                  |
| 2004-01-06 | 32.9                  |
| 2004-01-07 | 33.0                  |
| 2004-01-08 | 33.3                  |
| 2004-01-09 | 33.9                  |
| 2004-01-10 | 34.6                  |
| 2004-01-11 | 35.1                  |
| 2004-01-12 | 36.1                  |
| 2004-01-13 | 37.2                  |
| 2004-01-14 | 37.3                  |
| 2004-01-15 | 37.9                  |
| 2004-01-16 | 37.9                  |
| 2004-01-17 | 38.1                  |
| 2004-01-18 | 39.0                  |
| 2004-01-19 | 39.0                  |
| 2004-01-20 | 39.0                  |
| 2004-01-21 | 38.8                  |
| 2004-01-22 | 38.0                  |
| 2004-01-23 | 37.7                  |
| 2004-01-24 | 37.5                  |
| 2004-01-25 | 36.9                  |
| 2004-01-26 | 35.8                  |
| 2004-01-27 | 40.9                  |
| 2004-01-28 | 39.1                  |
| 2004-01-29 | 37.8                  |
| 2004-01-30 | 38.1                  |
| 2004-01-31 | 36.8                  |
| 2004-02-01 | 37.6                  |
| 2004-02-02 | 37.5                  |
| 2004-02-03 | 38.5                  |
| 2004-02-04 | 39.0                  |
| 2004-02-05 | 38.7                  |
| 2004-02-06 | 38.8                  |
| 2004-02-07 | 38.7                  |
| 2004-02-08 | 38.3                  |
| 2004-02-09 | 38.2                  |
| 2004-02-10 | 38.1                  |
| 2004-02-11 | 39.1                  |
| 2004-02-12 | 39.1                  |
| 2004-02-13 | 38.4                  |
| 2004-02-14 | 37.5                  |
| 2004-02-15 | 38.2                  |
| 2004-02-16 | 38.2                  |
| 2004-02-17 | 38.7                  |
| 2004-02-18 | 40.7                  |
| 2004-02-19 | 38.9                  |
| 2004-02-20 | 39.5                  |
| 2004-02-21 | 40.9                  |
| 2004-02-22 | 40.9                  |
| 2004-02-23 | 41.8                  |
| 2004-02-24 | 42.8                  |
| 2004-02-25 | 42.0                  |
| 2004-02-26 | 41.0                  |
| 2004-02-27 |                       |
| 2004-02-28 |                       |
| 2004-02-29 |                       |
| 2004-03-01 | 40.5                  |
| 2004-03-02 |                       |
| 2004-03-03 |                       |
| 2004-03-04 |                       |
| 2004-03-05 |                       |
| 2004-03-06 |                       |
| 2004-03-07 |                       |
| 2004-03-08 | 46.0                  |
| 2004-03-09 | 47.8                  |
| 2004-03-10 | 49.5                  |
| 2004-03-11 | 51.4                  |
| 2004-03-12 | 53.3                  |
| 2004-03-13 | 52.6                  |
| 2004-03-14 | 54.2                  |
| 2004-03-15 | 54.5                  |
| 2004-03-16 | 58.5                  |
| 2004-03-17 | 56.3                  |
| 2004-03-18 | 53.8                  |
| 2004-03-19 | 53.2                  |
| 2004-03-20 | 55.7                  |
| 2004-03-21 | 59.1                  |
| 2004-03-22 | 57.1                  |
| 2004-03-23 | 55.0                  |
| 2004-03-24 | 55.0                  |
| 2004-03-25 | 53.9                  |
| 2004-03-26 | 51.2                  |
| 2004-03-27 | 51.4                  |
| 2004-03-28 | 53.6                  |
| 2004-03-29 | 52.5                  |
| 2004-03-30 | 51.9                  |
| 2004-03-31 | 50.9                  |
| 2004-04-01 | 50.5                  |
| 2004-04-02 | 50.5                  |
| 2004-04-03 | 52.2                  |
| 2004-04-04 | 52.2                  |
| 2004-04-05 | 53.4                  |
| 2004-04-06 | 53.9                  |
| 2004-04-07 | 54.8                  |
| 2004-04-08 | 55.4                  |
| 2004-04-09 | 56.5                  |
| 2004-04-10 | 57.0                  |
| 2004-04-11 | 57.8                  |
| 2004-04-12 | 57.0                  |
| 2004-04-13 | 56.7                  |
| 2004-04-14 | 56.1                  |
| 2004-04-15 | 53.5                  |
| 2004-04-16 | 52.6                  |
| 2004-04-17 | 53.4                  |
| 2004-04-18 | 52.0                  |
| 2004-04-19 | 50.9                  |
| 2004-04-20 | 49.8                  |
| 2004-04-21 | 49.0                  |
| 2004-04-22 | 51.6                  |
| 2004-04-23 | 52.1                  |
| 2004-04-24 | 54.6                  |
| 2004-04-25 | 56.0                  |
| 2004-04-26 | 57.2                  |
| 2004-04-27 | 58.6                  |
| 2004-04-28 | 59.0                  |
| 2004-04-29 | 59.4                  |
| 2004-04-30 | 61.2                  |
| 2004-05-01 | 61.5                  |
| 2004-05-02 | 62.9                  |
| 2004-05-03 | 64.6                  |
| 2004-05-04 | 65.7                  |
| 2004-05-05 | 66.9                  |
| 2004-05-06 | 64.5                  |
| 2004-05-07 | 61.3                  |
| 2004-05-08 | 61.0                  |
| 2004-05-09 | 59.9                  |
| 2004-05-10 | 58.4                  |
| 2004-05-11 | 57.1                  |
| 2004-05-12 | 58.6                  |
| 2004-05-13 | 58.9                  |
| 2004-05-14 | 59.8                  |
| 2004-05-15 | 60.9                  |
| 2004-05-16 | 64.5                  |
| 2004-05-17 | 63.1                  |
| 2004-05-18 | 59.1                  |
| 2004-05-19 | 62.1                  |
| 2004-05-20 | 62.9                  |
| 2004-05-21 | 63.3                  |
| 2004-05-22 | 62.9                  |
| 2004-05-23 | 64.2                  |
| 2004-05-24 | 65.5                  |
| 2004-05-25 | 66.4                  |
| 2004-05-26 | 64.9                  |
| 2004-05-27 | 63.4                  |
| 2004-05-28 | 61.8                  |
| 2004-05-29 | 63.1                  |
| 2004-05-30 | 63.9                  |
| 2004-05-31 | 65.7                  |
| 2004-06-01 | 68.0                  |
| 2004-06-02 | 66.3                  |
| 2004-06-03 | 66.6                  |
| 2004-06-04 | 69.5                  |
| 2004-06-05 | 68.9                  |
| 2004-06-06 | 67.5                  |
| 2004-06-07 | 65.4                  |
| 2004-06-08 | 63.8                  |
| 2004-06-09 | 62.9                  |
| 2004-06-10 | 61.8                  |
| 2004-06-11 | 63.8                  |
| 2004-06-12 | 62.2                  |
| 2004-06-13 | 64.7                  |
| 2004-06-14 | 67.3                  |
| 2004-06-15 | 66.3                  |
| 2004-06-16 | 64.4                  |
| 2004-06-17 | 65.7                  |
| 2004-06-18 | 68.1                  |
| 2004-06-19 | 67.8                  |
| 2004-06-20 | 68.4                  |
| 2004-06-21 | 69.4                  |
| 2004-06-22 | 71.1                  |
| 2004-06-23 | 71.4                  |
| 2004-06-24 | 72.7                  |
| 2004-06-25 | 73.7                  |
| 2004-06-26 | 74.0                  |
| 2004-06-27 | 73.2                  |
| 2004-06-28 | 72.5                  |
| 2004-06-29 | 72.2                  |
| 2004-06-30 | 71.6                  |
| 2004-07-01 | 72.8                  |
| 2004-07-02 | 74.4                  |
| 2004-07-03 | 75.8                  |
| 2004-07-04 | 76.5                  |
| 2004-07-05 | 77.1                  |
| 2004-07-06 | 75.9                  |
| 2004-07-07 | 75.6                  |
| 2004-07-08 | 74.0                  |
| 2004-07-09 | 73.1                  |
| 2004-07-10 | 73.2                  |
| 2004-07-11 | 73.6                  |
| 2004-07-12 | 77.0                  |
| 2004-07-13 | 74.0                  |
| 2004-07-14 | 73.2                  |
| 2004-07-15 | 74.5                  |
| 2004-07-16 | 75.2                  |
| 2004-07-17 | 75.1                  |
| 2004-07-18 | 73.8                  |
| 2004-07-19 | 73.9                  |
| 2004-07-20 | 76.8                  |
| 2004-07-21 | 76.0                  |
| 2004-07-22 | 75.9                  |
| 2004-07-23 | 76.9                  |
| 2004-07-24 | 75.9                  |
| 2004-07-25 | 75.6                  |
| 2004-07-26 | 77.5                  |
| 2004-07-27 | 77.9                  |
| 2004-07-28 | 78.2                  |
| 2004-07-29 | 78.3                  |
| 2004-07-30 | 77.4                  |
| 2004-07-31 | 76.3                  |
| 2004-08-01 | 75.4                  |
| 2004-08-02 | 74.4                  |
| 2004-08-03 | 73.9                  |
| 2004-08-04 | 73.7                  |
| 2004-08-05 | 73.0                  |
| 2004-08-06 | 71.5                  |
| 2004-08-07 | 73.8                  |
| 2004-08-08 | 72.3                  |
| 2004-08-09 | 72.8                  |
| 2004-08-10 | 73.6                  |
| 2004-08-11 | 75.0                  |
| 2004-08-12 | 75.7                  |
| 2004-08-13 | 75.8                  |
| 2004-08-14 | 76.5                  |
| 2004-08-15 | 75.9                  |
| 2004-08-16 | 76.1                  |
| 2004-08-17 | 77.9                  |
| 2004-08-18 | 75.7                  |
| 2004-08-19 | 76.1                  |
| 2004-08-20 | 76.1                  |
| 2004-08-21 | 75.0                  |
| 2004-08-22 | 73.9                  |
| 2004-08-23 | 70.3                  |
| 2004-08-24 | 69.3                  |
| 2004-08-25 | 68.2                  |
| 2004-08-26 | 67.2                  |
| 2004-08-27 | 67.6                  |
| 2004-08-28 | 69.0                  |
| 2004-08-29 | 67.9                  |
| 2004-08-30 | 72.0                  |
| 2004-08-31 | 72.7                  |
| 2004-09-01 | 71.6                  |
| 2004-09-02 | 68.4                  |
| 2004-09-03 | 66.4                  |
| 2004-09-04 | 65.6                  |
| 2004-09-05 | 67.8                  |
| 2004-09-06 | 65.7                  |
| 2004-09-07 | 66.3                  |
| 2004-09-08 | 68.3                  |
| 2004-09-09 | 67.6                  |
| 2004-09-10 | 66.4                  |
| 2004-09-11 | 66.3                  |
| 2004-09-12 | 65.2                  |
| 2004-09-13 | 64.2                  |
| 2004-09-14 | 64.6                  |
| 2004-09-15 | 63.0                  |
| 2004-09-16 | 62.8                  |
| 2004-09-17 | 61.2                  |
| 2004-09-18 | 58.7                  |
| 2004-09-19 | 57.5                  |
| 2004-09-20 | 56.2                  |
| 2004-09-21 | 57.5                  |
| 2004-09-22 | 57.8                  |
| 2004-09-23 | 57.8                  |
| 2004-09-24 | 58.6                  |
| 2004-09-25 | 59.7                  |
| 2004-09-26 | 59.8                  |
| 2004-09-27 | 59.3                  |
| 2004-09-28 | 59.8                  |
| 2004-09-29 | 61.8                  |
| 2004-09-30 | 60.8                  |
| 2004-10-01 | 62.9                  |
| 2004-10-02 | 61.4                  |
| 2004-10-03 | 60.8                  |
| 2004-10-04 | 61.7                  |
| 2004-10-05 | 61.5                  |
| 2004-10-06 | 61.3                  |
| 2004-10-07 | 62.2                  |
| 2004-10-08 | 61.3                  |
| 2004-10-09 | 59.3                  |
| 2004-10-10 | 58.0                  |
| 2004-10-11 | 56.8                  |
| 2004-10-12 | 57.0                  |
| 2004-10-13 | 56.8                  |
| 2004-10-14 | 56.7                  |
| 2004-10-15 | 55.6                  |
| 2004-10-16 | 55.3                  |
| 2004-10-17 | 54.9                  |
| 2004-10-18 | 52.1                  |
| 2004-10-19 | 50.1                  |
| 2004-10-20 | 48.7                  |
| 2004-10-21 | 48.6                  |
| 2004-10-22 | 47.8                  |
| 2004-10-23 | 47.1                  |
| 2004-10-24 | 46.4                  |
| 2004-10-25 | 45.7                  |
| 2004-10-26 | 45.0                  |
| 2004-10-27 | 44.7                  |
| 2004-10-28 | 45.0                  |
| 2004-10-29 | 45.7                  |
| 2004-10-30 | 45.0                  |
| 2004-10-31 | 45.2                  |
| 2004-11-01 | 44.7                  |
| 2004-11-02 | 44.6                  |
| 2004-11-03 | 43.9                  |
| 2004-11-04 | 42.7                  |
| 2004-11-05 | 42.3                  |
| 2004-11-06 | 41.8                  |
| 2004-11-07 | 42.4                  |
| 2004-11-08 | 42.3                  |
| 2004-11-09 | 42.2                  |
| 2004-11-10 | 42.5                  |
| 2004-11-11 | 42.6                  |
| 2004-11-12 | 43.2                  |
| 2004-11-13 | 44.3                  |
| 2004-11-14 | 43.4                  |
| 2004-11-15 | 43.5                  |
| 2004-11-16 | 44.6                  |
| 2004-11-17 | 43.6                  |
| 2004-11-18 | 43.7                  |
| 2004-11-19 | 43.4                  |
| 2004-11-20 | 42.0                  |
| 2004-11-21 | 41.3                  |
| 2004-11-22 | 40.2                  |
| 2004-11-23 | 39.8                  |
| 2004-11-24 | 40.1                  |
| 2004-11-25 | 39.7                  |
| 2004-11-26 | 39.4                  |
| 2004-11-27 | 38.5                  |
| 2004-11-28 | 37.4                  |
| 2004-11-29 | 37.5                  |
| 2004-11-30 | 37.1                  |
| 2004-12-01 | 36.8                  |
| 2004-12-02 | 36.4                  |
| 2004-12-03 | 36.9                  |
| 2004-12-04 | 36.7                  |
| 2004-12-05 | 35.6                  |
| 2004-12-06 | 35.3                  |
| 2004-12-07 | 34.7                  |
| 2004-12-08 | 35.9                  |
| 2004-12-09 | 37.0                  |
| 2004-12-10 | 39.0                  |
| 2004-12-11 | 40.0                  |
| 2004-12-12 | 40.3                  |
| 2004-12-13 | 40.4                  |
| 2004-12-14 | 40.8                  |
| 2004-12-15 | 40.2                  |
| 2004-12-16 | 39.4                  |
| 2004-12-17 | 39.3                  |
| 2004-12-18 | 38.8                  |
| 2004-12-19 | 38.3                  |
| 2004-12-20 | 38.2                  |
| 2004-12-21 | 37.4                  |
| 2004-12-22 | 36.7                  |
| 2004-12-23 | 36.7                  |
| 2004-12-24 | 36.7                  |
| 2004-12-25 | 36.6                  |
| 2004-12-26 | 35.3                  |
| 2004-12-27 | 35.1                  |
| 2004-12-28 | 35.6                  |
| 2004-12-29 | 35.7                  |
| 2004-12-30 | 35.0                  |
| 2004-12-31 | 34.1                  |
| 2005-01-01 | 34.0                  |
| 2005-01-02 | 34.2                  |
| 2005-01-03 | 34.5                  |
| 2005-01-04 | 34.5                  |
| 2005-01-05 | 34.0                  |
| 2005-01-06 | 34.1                  |
| 2005-01-07 | 34.0                  |
| 2005-01-08 | 33.2                  |
| 2005-01-09 | 32.9                  |
| 2005-01-10 | 33.9                  |
| 2005-01-11 | 34.0                  |
| 2005-01-12 | 34.0                  |
| 2005-01-13 | 33.6                  |
| 2005-01-14 | 33.7                  |
| 2005-01-15 | 33.2                  |
| 2005-01-16 | 33.2                  |
| 2005-01-17 | 33.6                  |
| 2005-01-18 | 33.8                  |
| 2005-01-19 | 34.0                  |
| 2005-01-20 | 34.2                  |
| 2005-01-21 | 34.7                  |
| 2005-01-22 | 35.6                  |
| 2005-01-23 | 36.6                  |
| 2005-01-24 | 37.5                  |
| 2005-01-25 | 37.9                  |
| 2005-01-26 | 38.1                  |
| 2005-01-27 | 38.4                  |
| 2005-01-28 | 38.3                  |
| 2005-01-29 | 40.0                  |
| 2005-01-30 | 39.8                  |
| 2005-01-31 | 39.0                  |
| 2005-02-01 | 38.1                  |
| 2005-02-02 | 38.5                  |
| 2005-02-03 | 38.7                  |
| 2005-02-04 | 38.8                  |
| 2005-02-05 | 38.7                  |
| 2005-02-06 | 38.3                  |
| 2005-02-07 | 38.9                  |
| 2005-02-08 | 38.6                  |
| 2005-02-09 | 38.8                  |
| 2005-02-10 | 38.8                  |
| 2005-02-11 | 38.9                  |
| 2005-02-12 | 39.4                  |
| 2005-02-13 | 39.2                  |
| 2005-02-14 | 39.4                  |
| 2005-02-15 | 39.7                  |
| 2005-02-16 | 40.3                  |
| 2005-02-17 | 41.8                  |
| 2005-02-18 | 42.1                  |
| 2005-02-19 | 43.4                  |
| 2005-02-20 | 43.4                  |
| 2005-02-21 | 43.7                  |
| 2005-02-22 | 45.1                  |
| 2005-02-23 | 47.1                  |
| 2005-02-24 | 48.1                  |
| 2005-02-25 | 48.0                  |
| 2005-02-26 | 47.2                  |
| 2005-02-27 | 45.9                  |
| 2005-02-28 | 45.3                  |
| 2005-03-01 | 45.0                  |
| 2005-03-02 | 46.3                  |
| 2005-03-03 | 47.1                  |
| 2005-03-04 | 46.1                  |
| 2005-03-05 | 47.1                  |
| 2005-03-06 | 49.8                  |
| 2005-03-07 | 50.8                  |
| 2005-03-08 | 53.9                  |
| 2005-03-09 | 51.7                  |
| 2005-03-10 | 52.2                  |
| 2005-03-11 | 54.6                  |
| 2005-03-12 | 55.0                  |
| 2005-03-13 | 53.9                  |
| 2005-03-14 | 53.0                  |
| 2005-03-15 | 52.2                  |
| 2005-03-16 | 50.5                  |
| 2005-03-17 | 49.8                  |
| 2005-03-18 | 49.3                  |
| 2005-03-19 | 48.4                  |
| 2005-03-20 | 47.3                  |
| 2005-03-21 | 46.0                  |
| 2005-03-22 | 45.1                  |
| 2005-03-23 | 46.0                  |
| 2005-03-24 | 46.4                  |
| 2005-03-25 | 46.7                  |
| 2005-03-26 | 46.2                  |
| 2005-03-27 | 45.8                  |
| 2005-03-28 | 45.7                  |
| 2005-03-29 | 45.6                  |
| 2005-03-30 | 46.7                  |
| 2005-03-31 | 48.3                  |
| 2005-04-01 | 47.6                  |
| 2005-04-02 | 48.6                  |
| 2005-04-03 | 47.9                  |
| 2005-04-04 | 46.8                  |
| 2005-04-05 | 49.1                  |
| 2005-04-06 | 49.6                  |
| 2005-04-07 | 49.2                  |
| 2005-04-08 | 48.5                  |
| 2005-04-09 | 49.3                  |
| 2005-04-10 | 52.5                  |
| 2005-04-11 | 52.4                  |
| 2005-04-12 | 50.5                  |
| 2005-04-13 | 49.7                  |
| 2005-04-14 | 51.9                  |
| 2005-04-15 | 53.2                  |
| 2005-04-16 | 51.6                  |
| 2005-04-17 | 50.7                  |
| 2005-04-18 | 49.8                  |
| 2005-04-19 | 48.4                  |
| 2005-04-20 | 49.1                  |
| 2005-04-21 | 51.4                  |
| 2005-04-22 | 56.7                  |
| 2005-04-23 | 53.8                  |
| 2005-04-24 | 55.0                  |
| 2005-04-25 | 59.0                  |
| 2005-04-26 | 59.8                  |
| 2005-04-27 | 60.1                  |
| 2005-04-28 | 58.7                  |
| 2005-04-29 | 57.0                  |
| 2005-04-30 | 59.3                  |
| 2005-05-01 | 58.5                  |
| 2005-05-02 | 59.7                  |
| 2005-05-03 | 61.5                  |
| 2005-05-04 | 61.8                  |
| 2005-05-05 | 61.1                  |
| 2005-05-06 | 59.6                  |
| 2005-05-07 | 59.4                  |
| 2005-05-08 | 58.2                  |
| 2005-05-09 | 57.4                  |
| 2005-05-10 | 55.1                  |
| 2005-05-11 | 55.1                  |
| 2005-05-12 | 57.0                  |
| 2005-05-13 | 58.0                  |
| 2005-05-14 | 61.0                  |
| 2005-05-15 | 60.5                  |
| 2005-05-16 | 60.2                  |
| 2005-05-17 | 59.7                  |
| 2005-05-18 | 56.7                  |
| 2005-05-19 | 54.9                  |
| 2005-05-20 | 57.5                  |
| 2005-05-21 | 60.3                  |
| 2005-05-22 | 62.6                  |
| 2005-05-23 | 61.5                  |
| 2005-05-24 | 65.4                  |
| 2005-05-25 | 68.2                  |
| 2005-05-26 | 67.7                  |
| 2005-05-27 | 70.2                  |
| 2005-05-28 | 69.4                  |
| 2005-05-29 | 65.4                  |
| 2005-05-30 | 67.7                  |
| 2005-05-31 | 67.5                  |
| 2005-06-01 | 66.8                  |
| 2005-06-02 | 66.0                  |
| 2005-06-03 | 67.3                  |
| 2005-06-04 | 65.4                  |
| 2005-06-05 | 63.1                  |
| 2005-06-06 | 60.8                  |
| 2005-06-07 | 59.8                  |
| 2005-06-08 | 61.0                  |
| 2005-06-09 | 62.4                  |
| 2005-06-10 | 62.4                  |
| 2005-06-11 | 62.3                  |
| 2005-06-12 | 63.8                  |
| 2005-06-13 | 64.8                  |
| 2005-06-14 | 64.9                  |
| 2005-06-15 | 65.6                  |
| 2005-06-16 | 64.1                  |
| 2005-06-17 | 61.2                  |
| 2005-06-18 | 59.9                  |
| 2005-06-19 | 61.4                  |
| 2005-06-20 | 63.7                  |
| 2005-06-21 | 62.7                  |
| 2005-06-22 | 65.6                  |
| 2005-06-23 | 65.9                  |
| 2005-06-24 | 68.4                  |
| 2005-06-25 | 67.0                  |
| 2005-06-26 | 68.6                  |
| 2005-06-27 | 69.5                  |
| 2005-06-28 | 69.9                  |
| 2005-06-29 | 70.2                  |
| 2005-06-30 | 72.0                  |
| 2005-07-01 | 71.9                  |
| 2005-07-02 | 72.9                  |
| 2005-07-03 | 72.6                  |
| 2005-07-04 | 72.6                  |
| 2005-07-05 | 73.6                  |
| 2005-07-06 | 73.4                  |
| 2005-07-07 | 73.9                  |
| 2005-07-08 | 74.2                  |
| 2005-07-09 | 73.0                  |
| 2005-07-10 | 72.6                  |
| 2005-07-11 | 73.1                  |
| 2005-07-12 | 74.2                  |
| 2005-07-13 | 75.0                  |
| 2005-07-14 | 74.7                  |
| 2005-07-15 | 76.0                  |
| 2005-07-16 | 76.4                  |
| 2005-07-17 | 76.8                  |
| 2005-07-18 | 77.3                  |
| 2005-07-19 | 77.8                  |
| 2005-07-20 | 78.4                  |
| 2005-07-21 | 77.6                  |
| 2005-07-22 | 77.4                  |
| 2005-07-23 | 78.1                  |
| 2005-07-24 | 77.5                  |
| 2005-07-25 | 76.4                  |
| 2005-07-26 | 77.0                  |
| 2005-07-27 | 74.6                  |
| 2005-07-28 | 75.5                  |
| 2005-07-29 | 76.3                  |
| 2005-07-30 | 76.0                  |
| 2005-07-31 | 78.6                  |
| 2005-08-01 | 77.4                  |
| 2005-08-02 | 77.4                  |
| 2005-08-03 | 75.6                  |
| 2005-08-04 | 75.8                  |
| 2005-08-05 | 77.6                  |
| 2005-08-06 | 77.2                  |
| 2005-08-07 | 78.8                  |
| 2005-08-08 | 78.2                  |
| 2005-08-09 | 78.7                  |
| 2005-08-10 | 78.4                  |
| 2005-08-11 | 77.4                  |
| 2005-08-12 | 74.3                  |
| 2005-08-13 | 76.3                  |
| 2005-08-14 | 74.4                  |
| 2005-08-15 | 73.8                  |
| 2005-08-16 | 73.7                  |
| 2005-08-17 | 74.0                  |
| 2005-08-18 | 73.5                  |
| 2005-08-19 | 73.4                  |
| 2005-08-20 | 74.6                  |
| 2005-08-21 | 74.0                  |
| 2005-08-22 | 75.1                  |
| 2005-08-23 | 74.5                  |
| 2005-08-24 | 72.4                  |
| 2005-08-25 | 72.2                  |
| 2005-08-26 | 70.7                  |
| 2005-08-27 | 71.4                  |
| 2005-08-28 | 72.5                  |
| 2005-08-29 | 70.7                  |
| 2005-08-30 | 68.1                  |
| 2005-08-31 | 71.3                  |
| 2005-09-01 | 68.5                  |
| 2005-09-02 | 68.3                  |
| 2005-09-03 | 68.4                  |
| 2005-09-04 | 68.9                  |
| 2005-09-05 | 68.1                  |
| 2005-09-06 | 67.6                  |
| 2005-09-07 | 67.4                  |
| 2005-09-08 | 66.1                  |
| 2005-09-09 | 64.1                  |
| 2005-09-10 | 62.7                  |
| 2005-09-11 | 61.6                  |
| 2005-09-12 | 64.4                  |
| 2005-09-13 | 62.8                  |
| 2005-09-14 | 65.2                  |
| 2005-09-15 | 62.7                  |
| 2005-09-16 | 61.7                  |
| 2005-09-17 | 60.5                  |
| 2005-09-18 | 62.0                  |
| 2005-09-19 | 60.6                  |
| 2005-09-20 | 61.7                  |
| 2005-09-21 | 60.3                  |
| 2005-09-22 | 60.4                  |
| 2005-09-23 | 59.0                  |
| 2005-09-24 | 57.4                  |
| 2005-09-25 | 57.7                  |
| 2005-09-26 | 57.0                  |
| 2005-09-27 | 57.6                  |
| 2005-09-28 | 58.8                  |
| 2005-09-29 | 57.4                  |
| 2005-09-30 | 58.5                  |
| 2005-10-01 | 57.3                  |
| 2005-10-02 | 56.0                  |
| 2005-10-03 | 54.9                  |
| 2005-10-04 | 54.2                  |
| 2005-10-05 | 54.8                  |
| 2005-10-06 | 54.1                  |
| 2005-10-07 | 52.8                  |
| 2005-10-08 | 52.9                  |
| 2005-10-09 | 54.0                  |
| 2005-10-10 | 54.4                  |
| 2005-10-11 | 54.5                  |
| 2005-10-12 | 55.7                  |
| 2005-10-13 | 55.5                  |
| 2005-10-14 | 54.9                  |
| 2005-10-15 | 53.6                  |
| 2005-10-16 | 53.4                  |
| 2005-10-17 | 53.4                  |
| 2005-10-18 | 54.7                  |
| 2005-10-19 | 54.5                  |
| 2005-10-20 | 54.3                  |
| 2005-10-21 | 54.1                  |
| 2005-10-22 | 53.5                  |
| 2005-10-23 | 54.7                  |
| 2005-10-24 | 54.4                  |
| 2005-10-25 | 53.2                  |
| 2005-10-26 | 52.5                  |
| 2005-10-27 | 51.8                  |
| 2005-10-28 | 51.4                  |
| 2005-10-29 | 51.3                  |
| 2005-10-30 | 50.7                  |
| 2005-10-31 | 50.3                  |
| 2005-11-01 | 49.8                  |
| 2005-11-02 | 49.2                  |
| 2005-11-03 | 48.1                  |
| 2005-11-04 | 46.7                  |
| 2005-11-05 | 45.9                  |
| 2005-11-06 | 45.5                  |
| 2005-11-07 | 44.8                  |
| 2005-11-08 | 42.2                  |
| 2005-11-09 | 42.1                  |
| 2005-11-10 | 40.9                  |
| 2005-11-11 | 41.9                  |
| 2005-11-12 | 42.9                  |
| 2005-11-13 | 43.1                  |
| 2005-11-14 | 44.5                  |
| 2005-11-15 | 44.7                  |
| 2005-11-16 | 44.0                  |
| 2005-11-17 | 44.5                  |
| 2005-11-18 | 43.9                  |
| 2005-11-19 | 42.8                  |
| 2005-11-20 | 42.3                  |
| 2005-11-21 | 42.4                  |
| 2005-11-22 | 42.2                  |
| 2005-11-23 | 41.7                  |
| 2005-11-24 | 41.2                  |
| 2005-11-25 | 41.6                  |
| 2005-11-26 | 40.8                  |
| 2005-11-27 | 39.8                  |
| 2005-11-28 | 39.4                  |
| 2005-11-29 | 38.0                  |
| 2005-11-30 | 37.3                  |
| 2005-12-01 | 37.0                  |
| 2005-12-02 | 36.2                  |
| 2005-12-03 | 35.0                  |
| 2005-12-04 | 33.5                  |
| 2005-12-05 | 33.1                  |
| 2005-12-06 | 33.4                  |
| 2005-12-07 | 32.9                  |
| 2005-12-08 | 34.1                  |
| 2005-12-09 | 34.6                  |
| 2005-12-10 | 34.4                  |
| 2005-12-11 | 34.1                  |
| 2005-12-12 | 34.9                  |
| 2005-12-13 | 34.9                  |
| 2005-12-14 | 34.5                  |
| 2005-12-15 | 34.4                  |
| 2005-12-16 | 34.0                  |
| 2005-12-17 | 34.7                  |
| 2005-12-18 | 34.9                  |
| 2005-12-19 | 35.0                  |
| 2005-12-20 | 34.2                  |
| 2005-12-21 | 37.6                  |
| 2005-12-22 | 37.6                  |
| 2005-12-23 | 37.4                  |
| 2005-12-24 | 37.4                  |
| 2005-12-25 | 38.2                  |
| 2005-12-26 | 39.8                  |
| 2005-12-27 | 39.8                  |
| 2005-12-28 | 39.9                  |
| 2005-12-29 | 39.4                  |
| 2005-12-30 | 38.2                  |
| 2005-12-31 | 37.6                  |
| 2006-01-01 | 37.0                  |
| 2006-01-02 | 35.3                  |
| 2006-01-03 | 34.4                  |
| 2006-01-04 | 35.2                  |
| 2006-01-05 | 36.6                  |
| 2006-01-06 | 38.3                  |
| 2006-01-07 | 39.5                  |
| 2006-01-08 | 38.5                  |
| 2006-01-09 | 38.0                  |
| 2006-01-10 | 37.5                  |
| 2006-01-11 | 38.4                  |
| 2006-01-12 | 38.5                  |
| 2006-01-13 | 38.7                  |
| 2006-01-14 | 38.8                  |
| 2006-01-15 | 38.2                  |
| 2006-01-16 | 37.4                  |
| 2006-01-17 | 36.5                  |
| 2006-01-18 | 36.3                  |
| 2006-01-19 | 36.3                  |
| 2006-01-20 | 36.3                  |
| 2006-01-21 | 36.2                  |
| 2006-01-22 | 35.7                  |
| 2006-01-23 | 35.8                  |
| 2006-01-24 | 36.1                  |
| 2006-01-25 | 36.2                  |
| 2006-01-26 | 36.2                  |
| 2006-01-27 | 36.1                  |
| 2006-01-28 | 37.0                  |
| 2006-01-29 | 36.8                  |
| 2006-01-30 | 37.5                  |
| 2006-01-31 | 37.4                  |
| 2006-02-01 | 36.7                  |
| 2006-02-02 | 37.6                  |
| 2006-02-03 | 39.8                  |
| 2006-02-04 | 40.3                  |
| 2006-02-05 | 38.4                  |
| 2006-02-06 | 36.8                  |
| 2006-02-07 | 37.5                  |
| 2006-02-08 | 39.8                  |
| 2006-02-09 | 41.8                  |
| 2006-02-10 | 42.4                  |
| 2006-02-11 | 42.9                  |
| 2006-02-12 | 42.6                  |
| 2006-02-13 | 43.0                  |
| 2006-02-14 | 42.4                  |
| 2006-02-15 | 42.1                  |
| 2006-02-16 | 40.2                  |
| 2006-02-17 | 38.6                  |
| 2006-02-18 | 35.0                  |
| 2006-02-19 | 35.2                  |
| 2006-02-20 | 36.2                  |
| 2006-02-21 | 37.9                  |
| 2006-02-22 | 38.9                  |
| 2006-02-23 | 40.9                  |
| 2006-02-24 | 42.8                  |
| 2006-02-25 | 44.1                  |
| 2006-02-26 | 43.9                  |
| 2006-02-27 | 43.1                  |
| 2006-02-28 | 43.2                  |
| 2006-03-01 | 42.6                  |
| 2006-03-02 | 40.7                  |
| 2006-03-03 | 40.1                  |
| 2006-03-04 | 38.1                  |
| 2006-03-05 | 38.6                  |
| 2006-03-06 | 38.7                  |
| 2006-03-07 | 40.2                  |
| 2006-03-08 | 40.8                  |
| 2006-03-09 | 40.1                  |
| 2006-03-10 | 39.0                  |
| 2006-03-11 | 37.3                  |
| 2006-03-12 | 37.9                  |
| 2006-03-13 | 38.7                  |
| 2006-03-14 | 39.2                  |
| 2006-03-15 | 39.7                  |
| 2006-03-16 | 41.8                  |
| 2006-03-17 | 42.1                  |
| 2006-03-18 | 43.3                  |
| 2006-03-19 | 43.5                  |
| 2006-03-20 | 43.1                  |
| 2006-03-21 | 43.2                  |
| 2006-03-22 | 42.0                  |
| 2006-03-23 | 42.8                  |
| 2006-03-24 | 44.7                  |
| 2006-03-25 | 44.3                  |
| 2006-03-26 | 46.1                  |
| 2006-03-27 | 48.3                  |
| 2006-03-28 | 45.9                  |
| 2006-03-29 | 45.3                  |
| 2006-03-30 | 44.9                  |
| 2006-03-31 | 45.5                  |
| 2006-04-01 | 46.4                  |
| 2006-04-02 | 46.4                  |
| 2006-04-03 | 46.2                  |
| 2006-04-04 | 43.7                  |
| 2006-04-05 | 44.2                  |
| 2006-04-06 | 44.8                  |
| 2006-04-07 | 45.7                  |
| 2006-04-08 | 45.8                  |
| 2006-04-09 | 45.6                  |
| 2006-04-10 | 44.8                  |
| 2006-04-11 | 45.2                  |
| 2006-04-12 | 45.4                  |
| 2006-04-13 | 49.2                  |
| 2006-04-14 | 50.4                  |
| 2006-04-15 | 50.4                  |
| 2006-04-16 | 45.4                  |
| 2006-04-17 | 45.2                  |
| 2006-04-18 | 47.8                  |
| 2006-04-19 | 51.0                  |
| 2006-04-20 | 51.8                  |
| 2006-04-21 | 53.0                  |
| 2006-04-22 | 52.5                  |
| 2006-04-23 | 50.6                  |
| 2006-04-24 | 53.1                  |
| 2006-04-25 | 55.2                  |
| 2006-04-26 | 57.3                  |
| 2006-04-27 | 58.5                  |
| 2006-04-28 | 61.0                  |
| 2006-04-29 | 62.9                  |
| 2006-04-30 | 62.2                  |
| 2006-05-01 | 62.2                  |
| 2006-05-02 | 60.9                  |
| 2006-05-03 | 60.8                  |
| 2006-05-04 | 60.1                  |
| 2006-05-05 | 61.7                  |
| 2006-05-06 | 63.9                  |
| 2006-05-07 | 62.1                  |
| 2006-05-08 | 62.7                  |
| 2006-05-09 | 60.9                  |
| 2006-05-10 | 60.0                  |
| 2006-05-11 | 61.4                  |
| 2006-05-12 | 62.4                  |
| 2006-05-13 | 64.0                  |
| 2006-05-14 | 64.8                  |
| 2006-05-15 | 66.5                  |
| 2006-05-16 | 68.5                  |
| 2006-05-17 | 69.7                  |
| 2006-05-18 | 70.2                  |
| 2006-05-19 | 69.1                  |
| 2006-05-20 | 66.9                  |
| 2006-05-21 | 64.8                  |
| 2006-05-22 | 64.8                  |
| 2006-05-23 | 62.7                  |
| 2006-05-24 | 61.0                  |
| 2006-05-25 | 61.4                  |
| 2006-05-26 | 60.7                  |
| 2006-05-27 | 59.4                  |
| 2006-05-28 | 59.0                  |
| 2006-05-29 | 63.3                  |
| 2006-05-30 | 64.3                  |
| 2006-05-31 | 62.2                  |
| 2006-06-01 | 60.0                  |
| 2006-06-02 | 61.4                  |
| 2006-06-03 | 65.2                  |
| 2006-06-04 | 66.4                  |
| 2006-06-05 | 68.7                  |
| 2006-06-06 | 69.8                  |
| 2006-06-07 | 69.4                  |
| 2006-06-08 | 70.5                  |
| 2006-06-09 | 67.3                  |
| 2006-06-10 | 66.7                  |
| 2006-06-11 | 66.5                  |
| 2006-06-12 | 66.8                  |
| 2006-06-13 | 66.7                  |
| 2006-06-14 | 65.0                  |
| 2006-06-15 | 66.6                  |
| 2006-06-16 | 68.0                  |
| 2006-06-17 | 68.8                  |
| 2006-06-18 | 69.5                  |
| 2006-06-19 | 69.7                  |
| 2006-06-20 | 70.6                  |
| 2006-06-21 | 68.5                  |
| 2006-06-22 | 68.5                  |
| 2006-06-23 | 69.8                  |
| 2006-06-24 | 71.3                  |
| 2006-06-25 | 73.4                  |
| 2006-06-26 | 74.1                  |
| 2006-06-27 | 76.4                  |
| 2006-06-28 | 75.1                  |
| 2006-06-29 | 74.3                  |
| 2006-06-30 | 74.5                  |
| 2006-07-01 | 75.2                  |
| 2006-07-02 | 77.7                  |
| 2006-07-03 | 81.2                  |
| 2006-07-04 | 78.2                  |
| 2006-07-05 | 75.4                  |
| 2006-07-06 | 75.5                  |
| 2006-07-07 | 74.5                  |
| 2006-07-08 | 75.4                  |
| 2006-07-09 | 77.7                  |
| 2006-07-10 | 76.3                  |
| 2006-07-11 | 76.5                  |
| 2006-07-12 | 76.0                  |
| 2006-07-13 | 77.1                  |
| 2006-07-14 | 79.3                  |
| 2006-07-15 | 78.7                  |
| 2006-07-16 | 79.4                  |
| 2006-07-17 | 78.5                  |
| 2006-07-18 | 79.2                  |
| 2006-07-19 | 78.0                  |
| 2006-07-20 | 77.4                  |
| 2006-07-21 | 77.2                  |
| 2006-07-22 | 78.6                  |
| 2006-07-23 | 80.2                  |
| 2006-07-24 | 81.0                  |
| 2006-07-25 | 79.9                  |
| 2006-07-26 | 79.3                  |
| 2006-07-27 | 79.4                  |
| 2006-07-28 | 79.8                  |
| 2006-07-29 | 79.3                  |
| 2006-07-30 | 77.0                  |
| 2006-07-31 | 75.4                  |
| 2006-08-01 | 73.0                  |
| 2006-08-02 | 74.2                  |
| 2006-08-03 | 73.3                  |
| 2006-08-04 | 72.9                  |
| 2006-08-05 | 72.7                  |
| 2006-08-06 | 73.6                  |
| 2006-08-07 | 71.3                  |
| 2006-08-08 | 71.5                  |
| 2006-08-09 | 72.8                  |
| 2006-08-10 | 73.4                  |
| 2006-08-11 | 74.3                  |
| 2006-08-12 | 73.7                  |
| 2006-08-13 | 72.9                  |
| 2006-08-14 | 73.4                  |
| 2006-08-15 | 71.7                  |
| 2006-08-16 | 70.5                  |
| 2006-08-17 | 71.3                  |
| 2006-08-18 | 70.8                  |
| 2006-08-19 | 72.1                  |
| 2006-08-20 | 71.2                  |
| 2006-08-21 | 71.9                  |
| 2006-08-22 | 72.7                  |
| 2006-08-23 | 72.5                  |
| 2006-08-24 | 73.1                  |
| 2006-08-25 | 73.0                  |
| 2006-08-26 | 70.7                  |
| 2006-08-27 | 70.7                  |
| 2006-08-28 | 71.2                  |
| 2006-08-29 | 70.8                  |
| 2006-08-30 | 69.4                  |
| 2006-08-31 | 69.3                  |
| 2006-09-01 | 69.2                  |
| 2006-09-02 | 69.3                  |
| 2006-09-03 | 72.4                  |
| 2006-09-04 | 69.4                  |
| 2006-09-05 | 68.8                  |
| 2006-09-06 | 72.3                  |
| 2006-09-07 | 68.6                  |
| 2006-09-08 | 69.2                  |
| 2006-09-09 | 68.6                  |
| 2006-09-10 | 68.1                  |
| 2006-09-11 | 69.3                  |
| 2006-09-12 | 68.4                  |
| 2006-09-13 | 68.0                  |
| 2006-09-14 | 66.2                  |
| 2006-09-15 | 63.8                  |
| 2006-09-16 | 62.7                  |
| 2006-09-17 | 63.3                  |
| 2006-09-18 | 61.8                  |
| 2006-09-19 | 60.3                  |
| 2006-09-20 | 59.8                  |
| 2006-09-21 | 60.2                  |
| 2006-09-22 | 58.2                  |
| 2006-09-23 | 58.5                  |
| 2006-09-24 | 58.4                  |
| 2006-09-25 | 57.6                  |
| 2006-09-26 | 58.2                  |
| 2006-09-27 | 58.5                  |
| 2006-09-28 | 59.6                  |
| 2006-09-29 | 60.2                  |
| 2006-09-30 | 61.0                  |
| 2006-10-01 | 59.6                  |
| 2006-10-02 | 60.5                  |
| 2006-10-03 | 59.7                  |
| 2006-10-04 | 58.7                  |
| 2006-10-05 | 58.3                  |
| 2006-10-06 | 57.2                  |
| 2006-10-07 | 57.3                  |
| 2006-10-08 | 57.2                  |
| 2006-10-09 | 56.6                  |
| 2006-10-10 | 55.9                  |
| 2006-10-11 | 55.5                  |
| 2006-10-12 | 55.0                  |
| 2006-10-13 | 54.4                  |
| 2006-10-14 | 54.8                  |
| 2006-10-15 | 53.9                  |
| 2006-10-16 | 53.4                  |
| 2006-10-17 | 51.7                  |
| 2006-10-18 | 51.4                  |
| 2006-10-19 | 51.5                  |
| 2006-10-20 | 52.0                  |
| 2006-10-21 | 51.5                  |
| 2006-10-22 | 51.7                  |
| 2006-10-23 | 52.0                  |
| 2006-10-24 | 51.5                  |
| 2006-10-25 | 50.8                  |
| 2006-10-26 | 49.9                  |
| 2006-10-27 | 49.7                  |
| 2006-10-28 | 50.1                  |
| 2006-10-29 | 49.0                  |
| 2006-10-30 | 49.0                  |
| 2006-10-31 | 48.2                  |
| 2006-11-01 | 47.2                  |
| 2006-11-02 | 46.3                  |
| 2006-11-03 | 46.0                  |
| 2006-11-04 | 46.7                  |
| 2006-11-05 | 46.9                  |
| 2006-11-06 | 47.3                  |
| 2006-11-07 | 47.5                  |
| 2006-11-08 | 47.6                  |
| 2006-11-09 | 46.7                  |
| 2006-11-10 | 46.3                  |
| 2006-11-11 | 45.4                  |
| 2006-11-12 | 44.4                  |
| 2006-11-13 | 42.6                  |
| 2006-11-14 | 41.7                  |
| 2006-11-15 | 40.1                  |
| 2006-11-16 | 39.4                  |
| 2006-11-17 | 40.0                  |
| 2006-11-18 | 40.5                  |
| 2006-11-19 | 41.9                  |
| 2006-11-20 | 44.0                  |
| 2006-11-21 | 43.5                  |
| 2006-11-22 | 43.4                  |
| 2006-11-23 | 42.6                  |
| 2006-11-24 | 41.8                  |
| 2006-11-25 | 41.1                  |
| 2006-11-26 | 39.8                  |
| 2006-11-27 | 38.2                  |
| 2006-11-28 | 36.7                  |
| 2006-11-29 | 36.0                  |
| 2006-11-30 | 34.6                  |
| 2006-12-01 | 34.8                  |
| 2006-12-02 | 34.7                  |
| 2006-12-03 | 34.8                  |
| 2006-12-04 | 35.1                  |
| 2006-12-05 | 35.5                  |
| 2006-12-06 | 35.5                  |
| 2006-12-07 | 35.3                  |
| 2006-12-08 | 34.8                  |
| 2006-12-09 | 36.0                  |
| 2006-12-10 | 36.7                  |
| 2006-12-11 | 37.0                  |
| 2006-12-12 | 36.9                  |
| 2006-12-13 | 38.2                  |
| 2006-12-14 | 42.4                  |
| 2006-12-15 | 43.1                  |
| 2006-12-16 | 42.0                  |
| 2006-12-17 | 37.9                  |
| 2006-12-18 | 35.1                  |
| 2006-12-19 | 35.3                  |
| 2006-12-20 | 35.2                  |
| 2006-12-21 | 34.2                  |
| 2006-12-22 | 34.5                  |
| 2006-12-23 | 34.7                  |
| 2006-12-24 | 35.6                  |
| 2006-12-25 | 36.8                  |
| 2006-12-26 | 36.7                  |
| 2006-12-27 | 36.3                  |
| 2006-12-28 | 35.8                  |
| 2006-12-29 | 35.9                  |
| 2006-12-30 | 34.8                  |
| 2006-12-31 | 35.5                  |
| 2007-01-01 | 35.4                  |
| 2007-01-02 | 35.5                  |
| 2007-01-03 | 35.7                  |
| 2007-01-04 | 35.7                  |
| 2007-01-05 | 35.0                  |
| 2007-01-06 | 35.3                  |
| 2007-01-07 | 35.4                  |
| 2007-01-08 | 36.1                  |
| 2007-01-09 | 35.8                  |
| 2007-01-10 | 36.1                  |
| 2007-01-11 | 35.7                  |
| 2007-01-12 | 34.3                  |
| 2007-01-13 | 34.1                  |
| 2007-01-14 | 34.7                  |
| 2007-01-15 | 34.7                  |
| 2007-01-16 | 33.9                  |
| 2007-01-17 | 33.2                  |
| 2007-01-18 | 33.0                  |
| 2007-01-19 | 33.1                  |
| 2007-01-20 | 32.9                  |
| 2007-01-21 | 33.0                  |
| 2007-01-22 | 33.1                  |
| 2007-01-23 | 33.2                  |
| 2007-01-24 | 33.4                  |
| 2007-01-25 | 33.7                  |
| 2007-01-26 | 34.0                  |
| 2007-01-27 | 34.3                  |
| 2007-01-28 | 34.9                  |
| 2007-01-29 | 35.1                  |
| 2007-01-30 | 35.7                  |
| 2007-01-31 | 36.8                  |
| 2007-02-01 | 37.2                  |
| 2007-02-02 | 37.1                  |
| 2007-02-03 | 37.2                  |
| 2007-02-04 | 37.9                  |
| 2007-02-05 | 38.7                  |
| 2007-02-06 | 39.0                  |
| 2007-02-07 | 39.1                  |
| 2007-02-08 | 39.4                  |
| 2007-02-09 | 40.1                  |
| 2007-02-10 | 40.3                  |
| 2007-02-11 | 41.0                  |
| 2007-02-12 | 43.0                  |
| 2007-02-13 | 42.6                  |
| 2007-02-14 | 41.9                  |
| 2007-02-15 | 41.2                  |
| 2007-02-16 | 42.2                  |
| 2007-02-17 | 43.7                  |
| 2007-02-18 | 44.9                  |
| 2007-02-19 | 44.4                  |
| 2007-02-20 | 44.3                  |
| 2007-02-21 | 43.4                  |
| 2007-02-22 | 42.2                  |
| 2007-02-23 | 41.2                  |
| 2007-02-24 | 39.6                  |
| 2007-02-25 | 39.2                  |
| 2007-02-26 | 39.5                  |
| 2007-02-27 | 38.7                  |
| 2007-02-28 | 38.6                  |
| 2007-03-01 | 37.6                  |
| 2007-03-02 | 38.5                  |
| 2007-03-03 | 39.6                  |
| 2007-03-04 | 42.0                  |
| 2007-03-05 | 46.9                  |
| 2007-03-06 | 49.1                  |
| 2007-03-07 | 48.2                  |
| 2007-03-08 | 46.7                  |
| 2007-03-09 | 46.1                  |
| 2007-03-10 | 46.4                  |
| 2007-03-11 | 48.4                  |
| 2007-03-12 | 50.1                  |
| 2007-03-13 | 53.0                  |
| 2007-03-14 | 54.2                  |
| 2007-03-15 | 53.9                  |
| 2007-03-16 | 56.6                  |
| 2007-03-17 | 56.3                  |
| 2007-03-18 | 55.9                  |
| 2007-03-19 | 55.4                  |
| 2007-03-20 | 54.6                  |
| 2007-03-21 | 53.8                  |
| 2007-03-22 | 55.1                  |
| 2007-03-23 | 54.0                  |
| 2007-03-24 | 53.4                  |
| 2007-03-25 | 53.3                  |
| 2007-03-26 | 52.7                  |
| 2007-03-27 | 51.4                  |
| 2007-03-28 | 50.2                  |
| 2007-03-29 | 52.4                  |
| 2007-03-30 | 51.7                  |
| 2007-03-31 | 50.6                  |
| 2007-04-01 | 49.8                  |
| 2007-04-02 | 52.4                  |
| 2007-04-03 | 52.5                  |
| 2007-04-04 | 53.1                  |
| 2007-04-05 | 57.0                  |
| 2007-04-06 | 59.1                  |
| 2007-04-07 | 59.0                  |
| 2007-04-08 | 58.2                  |
| 2007-04-09 | 56.6                  |
| 2007-04-10 | 58.2                  |
| 2007-04-11 | 57.1                  |
| 2007-04-12 | 54.2                  |
| 2007-04-13 | 54.6                  |
| 2007-04-14 | 53.7                  |
| 2007-04-15 | 53.9                  |
| 2007-04-16 | 53.9                  |
| 2007-04-17 | 53.6                  |
| 2007-04-18 | 51.2                  |
| 2007-04-19 | 49.5                  |
| 2007-04-20 | 50.3                  |
| 2007-04-21 | 49.2                  |
| 2007-04-22 | 50.0                  |
| 2007-04-23 | 52.1                  |
| 2007-04-24 | 55.7                  |
| 2007-04-25 | 55.4                  |
| 2007-04-26 | 58.8                  |
| 2007-04-27 | 59.5                  |
| 2007-04-28 | 59.7                  |
| 2007-04-29 | 60.7                  |
| 2007-04-30 | 62.6                  |
| 2007-05-01 | 60.3                  |
| 2007-05-02 | 58.8                  |
| 2007-05-03 | 56.8                  |
| 2007-05-04 | 55.8                  |
| 2007-05-05 | 57.3                  |
| 2007-05-06 | 58.0                  |
| 2007-05-07 | 60.7                  |
| 2007-05-08 | 61.5                  |
| 2007-05-09 | 63.0                  |
| 2007-05-10 | 65.7                  |
| 2007-05-11 | 65.0                  |
| 2007-05-12 | 65.5                  |
| 2007-05-13 | 64.9                  |
| 2007-05-14 | 64.5                  |
| 2007-05-15 | 65.4                  |
| 2007-05-16 | 65.8                  |
| 2007-05-17 | 66.6                  |
| 2007-05-18 | 67.1                  |
| 2007-05-19 | 66.6                  |
| 2007-05-20 | 65.1                  |
| 2007-05-21 | 63.1                  |
| 2007-05-22 | 62.5                  |
| 2007-05-23 | 62.9                  |
| 2007-05-24 | 64.0                  |
| 2007-05-25 | 65.3                  |
| 2007-05-26 | 66.8                  |
| 2007-05-27 | 67.4                  |
| 2007-05-28 | 67.6                  |
| 2007-05-29 | 67.2                  |
| 2007-05-30 | 67.9                  |
| 2007-05-31 | 68.6                  |
| 2007-06-01 | 69.8                  |
| 2007-06-02 | 71.8                  |
| 2007-06-03 | 72.6                  |
| 2007-06-04 | 72.0                  |
| 2007-06-05 | 70.6                  |
| 2007-06-06 | 66.1                  |
| 2007-06-07 | 63.8                  |
| 2007-06-08 | 65.1                  |
| 2007-06-09 | 64.2                  |
| 2007-06-10 | 64.7                  |
| 2007-06-11 | 65.8                  |
| 2007-06-12 | 67.1                  |
| 2007-06-13 | 66.9                  |
| 2007-06-14 | 68.2                  |
| 2007-06-15 | 69.7                  |
| 2007-06-16 | 69.3                  |
| 2007-06-17 | 69.5                  |
| 2007-06-18 | 68.7                  |
| 2007-06-19 | 70.1                  |
| 2007-06-20 | 70.6                  |
| 2007-06-21 | 72.4                  |
| 2007-06-22 | 72.0                  |
| 2007-06-23 | 71.0                  |
| 2007-06-24 | 69.7                  |
| 2007-06-25 | 68.6                  |
| 2007-06-26 | 68.4                  |
| 2007-06-27 | 68.4                  |
| 2007-06-28 | 69.3                  |
| 2007-06-29 | 70.6                  |
| 2007-06-30 | 70.2                  |
| 2007-07-01 | 70.4                  |
| 2007-07-02 | 71.2                  |
| 2007-07-03 | 73.0                  |
| 2007-07-04 | 73.7                  |
| 2007-07-05 | 76.1                  |
| 2007-07-06 | 76.3                  |
| 2007-07-07 | 77.5                  |
| 2007-07-08 | 77.5                  |
| 2007-07-09 | 77.5                  |
| 2007-07-10 | 77.4                  |
| 2007-07-11 | 76.8                  |
| 2007-07-12 | 77.9                  |
| 2007-07-13 | 77.1                  |
| 2007-07-14 | 79.9                  |
| 2007-07-15 | 79.8                  |
| 2007-07-16 | 82.3                  |
| 2007-07-17 | 77.9                  |
| 2007-07-18 | 74.9                  |
| 2007-07-19 | 76.9                  |
| 2007-07-20 | 74.9                  |
| 2007-07-21 | 75.0                  |
| 2007-07-22 | 75.2                  |
| 2007-07-23 | 76.6                  |
| 2007-07-24 | 76.9                  |
| 2007-07-25 | 77.5                  |
| 2007-07-26 | 79.1                  |
| 2007-07-27 | 78.3                  |
| 2007-07-28 | 79.1                  |
| 2007-07-29 | 78.6                  |
| 2007-07-30 | 80.5                  |
| 2007-07-31 | 79.0                  |
| 2007-08-01 | 77.7                  |
| 2007-08-02 | 77.6                  |
| 2007-08-03 | 76.3                  |
| 2007-08-04 | 75.7                  |
| 2007-08-05 | 75.7                  |
| 2007-08-06 | 74.1                  |
| 2007-08-07 | 74.0                  |
| 2007-08-08 | 75.3                  |
| 2007-08-09 | 75.7                  |
| 2007-08-10 | 75.1                  |
| 2007-08-11 | 74.4                  |
| 2007-08-12 | 77.3                  |
| 2007-08-13 | 76.2                  |
| 2007-08-14 | 74.6                  |
| 2007-08-15 | 76.8                  |
| 2007-08-16 | 74.1                  |
| 2007-08-17 | 73.8                  |
| 2007-08-18 | 73.7                  |
| 2007-08-19 | 71.4                  |
| 2007-08-20 | 71.8                  |
| 2007-08-21 | 76.1                  |
| 2007-08-22 | 73.2                  |
| 2007-08-23 | 74.4                  |
| 2007-08-24 | 73.2                  |
| 2007-08-25 | 72.6                  |
| 2007-08-26 | 73.7                  |
| 2007-08-27 | 73.1                  |
| 2007-08-28 | 72.3                  |
| 2007-08-29 | 69.8                  |
| 2007-08-30 | 70.8                  |
| 2007-08-31 | 71.2                  |
| 2007-09-01 | 72.1                  |
| 2007-09-02 | 73.6                  |
| 2007-09-03 | 72.7                  |
| 2007-09-04 | 70.3                  |
| 2007-09-05 | 69.2                  |
| 2007-09-06 | 71.3                  |
| 2007-09-07 | 69.2                  |
| 2007-09-08 | 68.5                  |
| 2007-09-09 | 68.0                  |
| 2007-09-10 | 68.5                  |
| 2007-09-11 | 68.3                  |
| 2007-09-12 | 67.5                  |
| 2007-09-13 | 67.9                  |
| 2007-09-14 | 66.7                  |
| 2007-09-15 | 66.9                  |
| 2007-09-16 | 65.4                  |
| 2007-09-17 | 65.0                  |
| 2007-09-18 | 63.8                  |
| 2007-09-19 | 61.2                  |
| 2007-09-20 | 59.0                  |
| 2007-09-21 | 60.8                  |
| 2007-09-22 | 58.2                  |
| 2007-09-23 | 80.0                  |
| 2007-09-24 | 58.7                  |
| 2007-09-25 | 58.8                  |
| 2007-09-26 | 59.3                  |
| 2007-09-27 | 59.0                  |
| 2007-09-28 | 57.1                  |
| 2007-09-29 | 55.0                  |
| 2007-09-30 | 55.2                  |
| 2007-10-01 | 53.5                  |
| 2007-10-02 | 52.6                  |
| 2007-10-03 | 53.3                  |
| 2007-10-04 | 52.8                  |
| 2007-10-05 | 52.0                  |
| 2007-10-06 | 51.5                  |
| 2007-10-07 | 52.0                  |
| 2007-10-08 | 51.8                  |
| 2007-10-09 | 50.7                  |
| 2007-10-10 | 50.2                  |
| 2007-10-11 | 49.8                  |
| 2007-10-12 | 49.1                  |
| 2007-10-13 | 50.7                  |
| 2007-10-14 | 51.2                  |
| 2007-10-15 | 49.9                  |
| 2007-10-16 | 49.9                  |
| 2007-10-17 | 49.7                  |
| 2007-10-18 | 49.1                  |
| 2007-10-19 | 48.4                  |
| 2007-10-20 | 47.6                  |
| 2007-10-21 | 46.7                  |
| 2007-10-22 | 47.6                  |
| 2007-10-23 | 47.8                  |
| 2007-10-24 | 49.5                  |
| 2007-10-25 | 48.5                  |
| 2007-10-26 | 89.8                  |
| 2007-10-27 | 46.5                  |
| 2007-10-28 | 47.6                  |
| 2007-10-29 | 46.7                  |
| 2007-10-30 | 47.5                  |
| 2007-10-31 | 48.1                  |
| 2007-11-01 | 47.8                  |
| 2007-11-02 | 47.1                  |
| 2007-11-03 | 47.4                  |
| 2007-11-04 | 48.1                  |
| 2007-11-05 | 47.1                  |
| 2007-11-06 | 47.0                  |
| 2007-11-07 | 47.4                  |
| 2007-11-08 | 46.6                  |
| 2007-11-09 | 46.9                  |
| 2007-11-10 | 46.3                  |
| 2007-11-11 | 47.1                  |
| 2007-11-12 | 45.1                  |
| 2007-11-13 | 45.8                  |
| 2007-11-14 | 45.4                  |
| 2007-11-15 | 45.9                  |
| 2007-11-16 | 45.3                  |
| 2007-11-17 | 46.0                  |
| 2007-11-18 | 46.5                  |
| 2007-11-19 | 45.9                  |
| 2007-11-20 | 45.0                  |
| 2007-11-21 | 44.0                  |
| 2007-11-22 | 89.5                  |
| 2007-11-23 | 41.8                  |
| 2007-11-24 | 40.3                  |
| 2007-11-25 | 68.2                  |
| 2007-11-26 | 38.7                  |
| 2007-11-27 | 45.4                  |
| 2007-11-28 | 37.5                  |
| 2007-11-29 | 37.0                  |
| 2007-11-30 | 36.3                  |
| 2007-12-01 | 36.4                  |
| 2007-12-02 | 35.6                  |
| 2007-12-03 | 66.7                  |
| 2007-12-04 | 37.2                  |
| 2007-12-05 | 37.9                  |
| 2007-12-06 | 45.3                  |
| 2007-12-07 | 36.1                  |
| 2007-12-08 | 35.8                  |
| 2007-12-09 | 36.2                  |
| 2007-12-10 | 36.0                  |
| 2007-12-11 | 35.6                  |
| 2007-12-12 | 35.3                  |
| 2007-12-13 | 35.2                  |
| 2007-12-14 | 35.7                  |
| 2007-12-15 | 35.5                  |
| 2007-12-16 | 35.0                  |
| 2007-12-17 | 34.6                  |
| 2007-12-18 | 34.9                  |
| 2007-12-19 | 35.3                  |
| 2007-12-20 | 34.7                  |
| 2007-12-21 | 34.7                  |
| 2007-12-22 | 34.3                  |
| 2007-12-23 | 34.7                  |
| 2007-12-24 | 34.0                  |
| 2007-12-25 | 33.6                  |
| 2007-12-26 | 33.8                  |
| 2007-12-27 | 33.3                  |
| 2007-12-28 | 33.4                  |
| 2007-12-29 | 33.0                  |
| 2007-12-30 | 33.0                  |
| 2007-12-31 | 32.9                  |
| 2008-01-01 | 32.8                  |
| 2008-01-02 | 32.8                  |
| 2008-01-03 | 32.9                  |
| 2008-01-04 | 32.5                  |
| 2008-01-05 | 32.6                  |
| 2008-01-06 | 32.1                  |
| 2008-01-07 | 32.1                  |
| 2008-01-08 | 32.1                  |
| 2008-01-09 | 32.1                  |
| 2008-01-10 | 32.2                  |
| 2008-01-11 | 32.4                  |
| 2008-01-12 | 32.4                  |
| 2008-01-13 | 32.5                  |
| 2008-01-14 | 32.8                  |
| 2008-01-15 | 33.3                  |
| 2008-01-16 | 33.5                  |
| 2008-01-17 | 33.7                  |
| 2008-01-18 | 34.0                  |
| 2008-01-19 | 33.9                  |
| 2008-01-20 | 33.8                  |
| 2008-01-21 | 33.2                  |
| 2008-01-22 | 32.9                  |
| 2008-01-23 | 32.8                  |
| 2008-01-24 | 32.5                  |
| 2008-01-25 | 32.3                  |
| 2008-01-26 | 32.4                  |
| 2008-01-27 | 32.5                  |
| 2008-01-28 | 32.4                  |
| 2008-01-29 | 32.3                  |
| 2008-01-30 | 32.1                  |
| 2008-01-31 | 32.1                  |
| 2008-02-01 | 32.1                  |
| 2008-02-02 | 32.1                  |
| 2008-02-03 | 32.1                  |
| 2008-02-04 | 32.0                  |
| 2008-02-05 | 32.0                  |
| 2008-02-06 | 32.0                  |
| 2008-02-07 | 32.1                  |
| 2008-02-08 | 32.2                  |
| 2008-02-09 | 32.3                  |
| 2008-02-10 | 32.3                  |
| 2008-02-11 | 32.5                  |
| 2008-02-12 | 32.6                  |
| 2008-02-13 | 32.8                  |
| 2008-02-14 | 33.1                  |
| 2008-02-15 | 33.5                  |
| 2008-02-16 | 33.9                  |
| 2008-02-17 | 34.5                  |
| 2008-02-18 | 34.9                  |
| 2008-02-19 | 35.4                  |
| 2008-02-20 | 36.1                  |
| 2008-02-21 | 36.5                  |
| 2008-02-22 | 36.6                  |
| 2008-02-23 | 36.3                  |
| 2008-02-24 | 37.2                  |
| 2008-02-25 | 38.7                  |
| 2008-02-26 | 41.1                  |
| 2008-02-27 | 39.2                  |
| 2008-02-28 | 41.6                  |
| 2008-02-29 | 41.5                  |
| 2008-03-01 | 41.1                  |
| 2008-03-02 | 41.0                  |
| 2008-03-03 | 39.7                  |
| 2008-03-04 | 39.7                  |
| 2008-03-05 | 41.1                  |
| 2008-03-06 | 40.7                  |
| 2008-03-07 | 40.6                  |
| 2008-03-08 | 39.7                  |
| 2008-03-09 | 43.0                  |
| 2008-03-10 | 45.3                  |
| 2008-03-11 | 44.7                  |
| 2008-03-12 | 45.1                  |
| 2008-03-13 | 43.2                  |
| 2008-03-14 | 43.1                  |
| 2008-03-15 | 40.7                  |
| 2008-03-16 | 43.0                  |
| 2008-03-17 | 43.1                  |
| 2008-03-18 | 44.1                  |
| 2008-03-19 | 45.7                  |
| 2008-03-20 | 44.5                  |
| 2008-03-21 | 45.1                  |
| 2008-03-22 | 46.7                  |
| 2008-03-23 | 48.1                  |
| 2008-03-24 | 48.8                  |
| 2008-03-25 | 49.7                  |
| 2008-03-26 | 48.5                  |
| 2008-03-27 | 47.0                  |
| 2008-03-28 | 45.4                  |
| 2008-03-29 | 44.5                  |
| 2008-03-30 | 44.2                  |
| 2008-03-31 | 44.1                  |
| 2008-04-01 | 47.1                  |
| 2008-04-02 | 47.4                  |
| 2008-04-03 | 51.2                  |
| 2008-04-04 | 50.2                  |
| 2008-04-05 | 48.6                  |
| 2008-04-06 | 49.0                  |
| 2008-04-07 | 50.6                  |
| 2008-04-08 | 48.5                  |
| 2008-04-09 | 48.7                  |
| 2008-04-10 | 51.6                  |
| 2008-04-11 | 53.1                  |
| 2008-04-12 | 58.7                  |
| 2008-04-13 | 58.7                  |
| 2008-04-14 | 58.1                  |
| 2008-04-15 | 52.6                  |
| 2008-04-16 | 54.5                  |
| 2008-04-17 | 58.4                  |
| 2008-04-18 | 55.1                  |
| 2008-04-19 | 53.6                  |
| 2008-04-20 | 50.5                  |
| 2008-04-21 | 50.0                  |
| 2008-04-22 | 49.2                  |
| 2008-04-23 | 47.4                  |
| 2008-04-24 | 51.0                  |
| 2008-04-25 | 50.9                  |
| 2008-04-26 | 55.1                  |
| 2008-04-27 | 57.7                  |
| 2008-04-28 | 53.8                  |
| 2008-04-29 | 53.0                  |
| 2008-04-30 | 51.7                  |
| 2008-05-01 | 54.8                  |
| 2008-05-02 | 53.9                  |
| 2008-05-03 | 55.6                  |
| 2008-05-04 | 55.9                  |
| 2008-05-05 | 57.4                  |
| 2008-05-06 | 57.7                  |
| 2008-05-07 | 58.2                  |
| 2008-05-08 | 58.5                  |
| 2008-05-09 | 60.8                  |
| 2008-05-10 | 59.3                  |
| 2008-05-11 | 58.2                  |
| 2008-05-12 | 59.9                  |
| 2008-05-13 | 60.2                  |
| 2008-05-14 | 61.8                  |
| 2008-05-15 | 63.7                  |
| 2008-05-16 | 65.5                  |
| 2008-05-17 | 68.5                  |
| 2008-05-18 | 69.9                  |
| 2008-05-19 | 71.7                  |
| 2008-05-20 | 70.2                  |
| 2008-05-21 | 66.5                  |
| 2008-05-22 | 62.6                  |
| 2008-05-23 | 59.3                  |
| 2008-05-24 | 58.9                  |
| 2008-05-25 | 59.9                  |
| 2008-05-26 | 59.0                  |
| 2008-05-27 | 58.1                  |
| 2008-05-28 | 57.2                  |
| 2008-05-29 | 56.5                  |
| 2008-05-30 | 57.1                  |
| 2008-05-31 | 60.6                  |
| 2008-06-01 | 62.8                  |
| 2008-06-02 | 64.3                  |
| 2008-06-03 | 63.5                  |
| 2008-06-04 | 63.6                  |
| 2008-06-05 | 62.9                  |
| 2008-06-06 | 61.1                  |
| 2008-06-07 | 62.1                  |
| 2008-06-08 | 64.5                  |
| 2008-06-09 | 63.1                  |
| 2008-06-10 | 63.6                  |
| 2008-06-11 | 64.7                  |
| 2008-06-12 | 66.3                  |
| 2008-06-13 | 68.3                  |
| 2008-06-14 | 70.3                  |
| 2008-06-15 | 72.3                  |
| 2008-06-16 | 70.3                  |
| 2008-06-17 | 68.2                  |
| 2008-06-18 | 68.1                  |
| 2008-06-19 | 69.4                  |
| 2008-06-20 | 68.7                  |
| 2008-06-21 | 68.2                  |
| 2008-06-22 | 70.0                  |
| 2008-06-23 | 68.9                  |
| 2008-06-24 | 68.5                  |
| 2008-06-25 | 68.3                  |
| 2008-06-26 | 69.0                  |
| 2008-06-27 | 70.1                  |
| 2008-06-28 | 70.7                  |
| 2008-06-29 | 72.2                  |
| 2008-06-30 | 73.9                  |
| 2008-07-01 | 74.3                  |
| 2008-07-02 | 73.7                  |
| 2008-07-03 | 74.1                  |
| 2008-07-04 | 74.8                  |
| 2008-07-05 | 73.9                  |
| 2008-07-06 | 74.3                  |
| 2008-07-07 | 75.6                  |
| 2008-07-08 | 75.0                  |
| 2008-07-09 | 75.0                  |
| 2008-07-10 | 74.9                  |
| 2008-07-11 | 73.8                  |
| 2008-07-12 | 73.1                  |
| 2008-07-13 | 72.7                  |
| 2008-07-14 | 73.7                  |
| 2008-07-15 | 73.7                  |
| 2008-07-16 | 74.7                  |
| 2008-07-17 | 74.8                  |
| 2008-07-18 | 75.4                  |
| 2008-07-19 | 74.8                  |
| 2008-07-20 | 73.7                  |
| 2008-07-21 | 77.1                  |
| 2008-07-22 | 74.5                  |
| 2008-07-23 | 76.1                  |
| 2008-07-24 | 75.6                  |
| 2008-07-25 | 73.8                  |
| 2008-07-26 | 74.3                  |
| 2008-07-27 | 73.9                  |
| 2008-07-28 | 74.6                  |
| 2008-07-29 | 72.5                  |
| 2008-07-30 | 74.0                  |
| 2008-07-31 | 73.8                  |
| 2008-08-01 | 73.7                  |
| 2008-08-02 | 74.2                  |
| 2008-08-03 | 74.8                  |
| 2008-08-04 | 73.8                  |
| 2008-08-05 | 73.5                  |
| 2008-08-06 | 73.1                  |
| 2008-08-07 | 75.1                  |
| 2008-08-08 | 74.7                  |
| 2008-08-09 | 74.2                  |
| 2008-08-10 | 76.7                  |
| 2008-08-11 | 75.4                  |
| 2008-08-12 | 75.6                  |
| 2008-08-13 | 76.3                  |
| 2008-08-14 | 76.1                  |
| 2008-08-15 | 75.8                  |
| 2008-08-16 | 74.9                  |
| 2008-08-17 | 75.5                  |
| 2008-08-18 | 75.3                  |
| 2008-08-19 | 74.0                  |
| 2008-08-20 | 72.7                  |
| 2008-08-21 | 72.3                  |
| 2008-08-22 | 73.0                  |
| 2008-08-23 | 75.0                  |
| 2008-08-24 | 72.7                  |
| 2008-08-25 | 70.7                  |
| 2008-08-26 | 72.8                  |
| 2008-08-27 | 71.4                  |
| 2008-08-28 | 71.0                  |
| 2008-08-29 | 73.0                  |
| 2008-08-30 | 71.0                  |
| 2008-08-31 | 68.1                  |
| 2008-09-01 | 66.2                  |
| 2008-09-02 | 65.4                  |
| 2008-09-03 | 65.1                  |
| 2008-09-04 | 66.0                  |
| 2008-09-05 | 67.6                  |
| 2008-09-06 | 68.3                  |
| 2008-09-07 | 68.2                  |
| 2008-09-08 | 67.2                  |
| 2008-09-09 | 67.5                  |
| 2008-09-10 | 67.4                  |
| 2008-09-11 | 68.3                  |
| 2008-09-12 | 67.3                  |
| 2008-09-13 | 67.6                  |
| 2008-09-14 | 68.4                  |
| 2008-09-15 | 67.7                  |
| 2008-09-16 | 67.4                  |
| 2008-09-17 | 67.2                  |
| 2008-09-18 | 65.7                  |
| 2008-09-19 | 65.1                  |
| 2008-09-20 | 64.5                  |
| 2008-09-21 | 63.0                  |
| 2008-09-22 | 63.5                  |
| 2008-09-23 | 64.0                  |
| 2008-09-24 | 62.6                  |
| 2008-09-25 | 62.1                  |
| 2008-09-26 | 62.2                  |
| 2008-09-27 | 62.0                  |
| 2008-09-28 | 61.2                  |
| 2008-09-29 | 61.2                  |
| 2008-09-30 | 62.9                  |
| 2008-10-01 | 62.0                  |
| 2008-10-02 | 60.6                  |
| 2008-10-03 | 60.0                  |
| 2008-10-04 | 57.5                  |
| 2008-10-05 | 56.7                  |
| 2008-10-06 | 56.0                  |
| 2008-10-07 | 57.0                  |
| 2008-10-08 | 57.3                  |
| 2008-10-09 | 55.3                  |
| 2008-10-10 | 53.7                  |
| 2008-10-11 | 51.1                  |
| 2008-10-12 | 49.3                  |
| 2008-10-13 | 49.1                  |
| 2008-10-14 | 49.1                  |
| 2008-10-15 | 49.1                  |
| 2008-10-16 | 51.5                  |
| 2008-10-17 | 52.9                  |
| 2008-10-18 | 52.1                  |
| 2008-10-19 | 52.7                  |
| 2008-10-20 | 52.4                  |
| 2008-10-21 | 51.8                  |
| 2008-10-22 | 51.0                  |
| 2008-10-23 | 52.2                  |
| 2008-10-24 | 50.4                  |
| 2008-10-25 | 50.4                  |
| 2008-10-26 | 53.8                  |
| 2008-10-27 | 53.2                  |
| 2008-10-28 | 51.7                  |
| 2008-10-29 | 52.3                  |
| 2008-10-30 | 49.8                  |
| 2008-10-31 | 49.5                  |
| 2008-11-01 | 49.0                  |
| 2008-11-02 | 49.2                  |
| 2008-11-03 | 48.4                  |
| 2008-11-04 | 46.6                  |
| 2008-11-05 | 45.4                  |
| 2008-11-06 | 45.1                  |
| 2008-11-07 | 44.7                  |
| 2008-11-08 | 45.4                  |
| 2008-11-09 | 45.1                  |
| 2008-11-10 | 45.1                  |
| 2008-11-11 | 44.5                  |
| 2008-11-12 | 45.6                  |
| 2008-11-13 | 46.3                  |
| 2008-11-14 | 45.5                  |
| 2008-11-15 | 46.1                  |
| 2008-11-16 | 45.8                  |
| 2008-11-17 | 46.0                  |
| 2008-11-18 | 46.1                  |
| 2008-11-19 | 45.7                  |
| 2008-11-20 | 44.8                  |
| 2008-11-21 | 44.3                  |
| 2008-11-22 | 43.4                  |
| 2008-11-23 | 42.8                  |
| 2008-11-24 | 42.0                  |
| 2008-11-25 | 41.4                  |
| 2008-11-26 | 41.7                  |
| 2008-11-27 | 41.3                  |
| 2008-11-28 | 40.1                  |
| 2008-11-29 | 40.2                  |
| 2008-11-30 | 39.9                  |
| 2008-12-01 | 40.2                  |
| 2008-12-02 | 40.3                  |
| 2008-12-03 | 39.9                  |
| 2008-12-04 | 39.7                  |
| 2008-12-05 | 39.0                  |
| 2008-12-06 | 38.7                  |
| 2008-12-07 | 38.9                  |
| 2008-12-08 | 38.5                  |
| 2008-12-09 | 38.1                  |
| 2008-12-10 | 37.9                  |
| 2008-12-11 | 37.9                  |
| 2008-12-12 | 37.8                  |
| 2008-12-13 | 36.0                  |
| 2008-12-14 | 35.7                  |
| 2008-12-15 | 34.7                  |
| 2008-12-16 | 35.3                  |
| 2008-12-17 | 35.7                  |
| 2008-12-18 | 34.3                  |
| 2008-12-19 | 33.2                  |
| 2008-12-20 | 32.5                  |
| 2008-12-21 | 32.8                  |
| 2008-12-22 | 32.6                  |
| 2008-12-23 | 32.6                  |
| 2008-12-24 | 32.5                  |
| 2008-12-25 | 32.2                  |
| 2008-12-26 | 32.1                  |
| 2008-12-27 | 32.2                  |
| 2008-12-28 | 32.7                  |
| 2008-12-29 | 32.7                  |
| 2008-12-30 | 32.7                  |
| 2008-12-31 | 32.9                  |
| 2009-01-01 | 32.8                  |
| 2009-01-02 | 33.1                  |
| 2009-01-03 | 33.8                  |
| 2009-01-04 | 33.4                  |
| 2009-01-05 | 33.5                  |
| 2009-01-06 | 34.2                  |
| 2009-01-07 | 35.9                  |
| 2009-01-08 | 35.7                  |
| 2009-01-09 | 35.3                  |
| 2009-01-10 | 36.3                  |
| 2009-01-11 | 37.1                  |
| 2009-01-12 | 37.7                  |
| 2009-01-13 | 37.5                  |
| 2009-01-14 | 37.2                  |
| 2009-01-15 | 36.7                  |
| 2009-01-16 | 36.7                  |
| 2009-01-17 | 36.7                  |
| 2009-01-18 | 36.6                  |
| 2009-01-19 | 36.9                  |
| 2009-01-20 | 37.3                  |
| 2009-01-21 | 37.3                  |
| 2009-01-22 | 37.1                  |
| 2009-01-23 | 37.6                  |
| 2009-01-24 | 38.6                  |
| 2009-01-25 | 38.1                  |
| 2009-01-26 | 37.3                  |
| 2009-01-27 | 37.0                  |
| 2009-01-28 | 38.0                  |
| 2009-01-29 | 38.6                  |
| 2009-01-30 | 39.3                  |
| 2009-01-31 | 38.1                  |
| 2009-02-01 | 37.8                  |
| 2009-02-02 | 38.8                  |
| 2009-02-03 | 39.6                  |
| 2009-02-04 | 40.3                  |
| 2009-02-05 | 39.7                  |
| 2009-02-06 | 40.1                  |
| 2009-02-07 | 40.1                  |
| 2009-02-08 | 40.4                  |
| 2009-02-09 | 39.4                  |
| 2009-02-10 | 38.3                  |
| 2009-02-11 | 36.9                  |
| 2009-02-12 | 37.7                  |
| 2009-02-13 | 37.5                  |
| 2009-02-14 | 36.5                  |
| 2009-02-15 | 36.2                  |
| 2009-02-16 | 36.1                  |
| 2009-02-17 | 36.6                  |
| 2009-02-18 | 37.2                  |
| 2009-02-19 | 38.0                  |
| 2009-02-20 | 40.1                  |
| 2009-02-21 | 40.2                  |
| 2009-02-22 | 40.9                  |
| 2009-02-23 | 43.0                  |
| 2009-02-24 | 43.0                  |
| 2009-02-25 | 43.7                  |
| 2009-02-26 | 43.6                  |
| 2009-02-27 | 44.7                  |
| 2009-02-28 | 43.6                  |
| 2009-03-01 | 42.6                  |
| 2009-03-02 | 42.1                  |
| 2009-03-03 | 41.4                  |
| 2009-03-04 | 41.1                  |
| 2009-03-05 | 40.2                  |
| 2009-03-06 | 40.2                  |
| 2009-03-07 | 40.3                  |
| 2009-03-08 | 39.7                  |
| 2009-03-09 | 39.4                  |
| 2009-03-10 | 40.6                  |
| 2009-03-11 | 41.4                  |
| 2009-03-12 | 42.4                  |
| 2009-03-13 | 45.8                  |
| 2009-03-14 | 43.6                  |
| 2009-03-15 | 43.9                  |
| 2009-03-16 | 45.3                  |
| 2009-03-17 | 47.4                  |
| 2009-03-18 | 49.1                  |
| 2009-03-19 | 49.9                  |
| 2009-03-20 | 49.4                  |
| 2009-03-21 | 48.7                  |
| 2009-03-22 | 48.8                  |
| 2009-03-23 | 49.9                  |
| 2009-03-24 | 49.1                  |
| 2009-03-25 | 47.2                  |
| 2009-03-26 | 48.1                  |
| 2009-03-27 | 50.7                  |
| 2009-03-28 | 49.8                  |
| 2009-03-29 | 48.8                  |
| 2009-03-30 | 49.9                  |
| 2009-03-31 | 48.3                  |
| 2009-04-01 | 48.9                  |
| 2009-04-02 | 47.5                  |
| 2009-04-03 | 46.6                  |
| 2009-04-04 | 47.4                  |
| 2009-04-05 | 48.3                  |
| 2009-04-06 | 51.0                  |
| 2009-04-07 | 50.9                  |
| 2009-04-08 | 49.9                  |
| 2009-04-09 | 50.1                  |
| 2009-04-10 | 50.8                  |
| 2009-04-11 | 51.8                  |
| 2009-04-12 | 53.6                  |
| 2009-04-13 | 51.4                  |
| 2009-04-14 | 50.1                  |
| 2009-04-15 | 49.3                  |
| 2009-04-16 | 52.1                  |
| 2009-04-17 | 52.8                  |
| 2009-04-18 | 51.5                  |
| 2009-04-19 | 61.3                  |
| 2009-04-20 | 61.2                  |
| 2009-04-21 | 64.2                  |
| 2009-04-22 | 61.3                  |
| 2009-04-23 | 58.8                  |
| 2009-04-24 | 59.0                  |
| 2009-04-25 | 58.0                  |
| 2009-04-26 | 62.2                  |
| 2009-04-27 | 59.2                  |
| 2009-04-28 | 55.2                  |
| 2009-04-29 | 54.8                  |
| 2009-04-30 | 55.9                  |
| 2009-05-01 | 52.9                  |
| 2009-05-02 | 52.2                  |
| 2009-05-03 | 52.7                  |
| 2009-05-04 | 52.1                  |
| 2009-05-05 | 53.6                  |
| 2009-05-06 | 54.1                  |
| 2009-05-07 | 56.4                  |
| 2009-05-08 | 59.0                  |
| 2009-05-09 | 60.7                  |
| 2009-05-10 | 62.2                  |
| 2009-05-11 | 60.3                  |
| 2009-05-12 | 58.2                  |
| 2009-05-13 | 57.5                  |
| 2009-05-14 | 57.4                  |
| 2009-05-15 | 63.8                  |
| 2009-05-16 | 63.1                  |
| 2009-05-17 | 65.1                  |
| 2009-05-18 | 66.7                  |
| 2009-05-19 | 66.0                  |
| 2009-05-20 | 65.8                  |
| 2009-05-21 | 65.4                  |
| 2009-05-22 | 67.3                  |
| 2009-05-23 | 68.0                  |
| 2009-05-24 | 67.3                  |
| 2009-05-25 | 68.6                  |
| 2009-05-26 | 67.6                  |
| 2009-05-27 | 68.0                  |
| 2009-05-28 | 68.8                  |
| 2009-05-29 | 70.2                  |
| 2009-05-30 | 71.4                  |
| 2009-05-31 | 71.4                  |
| 2009-06-01 | 72.4                  |
| 2009-06-02 | 71.1                  |
| 2009-06-03 | 69.8                  |
| 2009-06-04 | 70.3                  |
| 2009-06-05 | 68.5                  |
| 2009-06-06 | 65.3                  |
| 2009-06-07 | 65.1                  |
| 2009-06-08 | 68.9                  |
| 2009-06-09 | 67.4                  |
| 2009-06-10 | 66.6                  |
| 2009-06-11 | 66.8                  |
| 2009-06-12 | 67.3                  |
| 2009-06-13 | 68.7                  |
| 2009-06-14 | 68.3                  |
| 2009-06-15 | 68.9                  |
| 2009-06-16 | 70.4                  |
| 2009-06-17 | 71.0                  |
| 2009-06-18 | 72.3                  |
| 2009-06-19 | 70.5                  |
| 2009-06-20 | 70.1                  |
| 2009-06-21 | 66.5                  |
| 2009-06-22 | 68.7                  |
| 2009-06-23 | 68.7                  |
| 2009-06-24 | 68.0                  |
| 2009-06-25 | 70.8                  |
| 2009-06-26 | 69.8                  |
| 2009-06-27 | 70.1                  |
| 2009-06-28 | 70.9                  |
| 2009-06-29 | 72.1                  |
| 2009-06-30 | 72.5                  |
| 2009-07-01 | 72.3                  |
| 2009-07-02 | 72.7                  |
| 2009-07-03 | 74.1                  |
| 2009-07-04 | 74.9                  |
| 2009-07-05 | 74.8                  |
| 2009-07-06 | 74.8                  |
| 2009-07-07 | 73.4                  |
| 2009-07-08 | 71.2                  |
| 2009-07-09 | 70.2                  |
| 2009-07-10 | 69.6                  |
| 2009-07-11 | 69.9                  |
| 2009-07-12 | 70.0                  |
| 2009-07-13 | 70.6                  |
| 2009-07-14 | 70.6                  |
| 2009-07-15 | 72.3                  |
| 2009-07-16 | 73.3                  |
| 2009-07-17 | 74.9                  |
| 2009-07-18 | 76.5                  |
| 2009-07-19 | 76.4                  |
| 2009-07-20 | 76.8                  |
| 2009-07-21 | 76.5                  |
| 2009-07-22 | 77.4                  |
| 2009-07-23 | 77.7                  |
| 2009-07-24 | 77.2                  |
| 2009-07-25 | 77.0                  |
| 2009-07-26 | 77.4                  |
| 2009-07-27 | 77.1                  |
| 2009-07-28 | 78.9                  |
| 2009-07-29 | 79.6                  |
| 2009-07-30 | 79.1                  |
| 2009-07-31 | 78.9                  |
| 2009-08-01 | 79.4                  |
| 2009-08-02 | 78.4                  |
| 2009-08-03 | 80.7                  |
| 2009-08-04 | 78.1                  |
| 2009-08-05 | 76.9                  |
| 2009-08-06 | 73.7                  |
| 2009-08-07 | 70.3                  |
| 2009-08-08 | 72.2                  |
| 2009-08-09 | 73.5                  |
| 2009-08-10 | 72.7                  |
| 2009-08-11 | 71.4                  |
| 2009-08-12 | 70.9                  |
| 2009-08-13 | 71.6                  |
| 2009-08-14 | 71.8                  |
| 2009-08-15 | 72.1                  |
| 2009-08-16 | 72.3                  |
| 2009-08-17 | 69.5                  |
| 2009-08-18 | 68.8                  |
| 2009-08-19 | 69.8                  |
| 2009-08-20 | 72.6                  |
| 2009-08-21 | 73.8                  |
| 2009-08-22 | 76.2                  |
| 2009-08-23 | 74.5                  |
| 2009-08-24 | 75.0                  |
| 2009-08-25 | 74.6                  |
| 2009-08-26 | 70.5                  |
| 2009-08-27 | 72.6                  |
| 2009-08-28 | 70.3                  |
| 2009-08-29 | 76.4                  |
| 2009-08-30 | 75.4                  |
| 2009-08-31 | 72.1                  |
| 2009-09-01 | 70.1                  |
| 2009-09-02 | 70.1                  |
| 2009-09-03 | 71.7                  |
| 2009-09-04 | 70.7                  |
| 2009-09-05 | 68.9                  |
| 2009-09-06 | 67.7                  |
| 2009-09-07 | 67.9                  |
| 2009-09-08 | 66.8                  |
| 2009-09-09 | 66.8                  |
| 2009-09-10 | 66.1                  |
| 2009-09-11 | 68.0                  |
| 2009-09-12 | 70.5                  |
| 2009-09-13 | 70.5                  |
| 2009-09-14 | 65.7                  |
| 2009-09-15 | 68.1                  |
| 2009-09-16 | 66.6                  |
| 2009-09-17 | 66.5                  |
| 2009-09-18 | 68.1                  |
| 2009-09-19 | 67.5                  |
| 2009-09-20 | 66.2                  |
| 2009-09-21 | 65.8                  |
| 2009-09-22 | 65.7                  |
| 2009-09-23 | 66.9                  |
| 2009-09-24 | 65.9                  |
| 2009-09-25 | 65.9                  |
| 2009-09-26 | 65.6                  |
| 2009-09-27 | 66.3                  |
| 2009-09-28 | 65.4                  |
| 2009-09-29 | 61.4                  |
| 2009-09-30 | 59.3                  |
| 2009-10-01 | 59.2                  |
| 2009-10-02 | 58.2                  |
| 2009-10-03 | 55.7                  |
| 2009-10-04 | 53.2                  |
| 2009-10-05 | 52.5                  |
| 2009-10-06 | 51.7                  |
| 2009-10-07 | 51.0                  |
| 2009-10-08 | 53.4                  |
| 2009-10-09 | 51.7                  |
| 2009-10-10 | 53.6                  |
| 2009-10-11 | 53.2                  |
| 2009-10-12 | 52.3                  |
| 2009-10-13 | 50.3                  |
| 2009-10-14 | 49.4                  |
| 2009-10-15 | 50.7                  |
| 2009-10-16 | 52.8                  |
| 2009-10-17 | 53.4                  |
| 2009-10-18 | 56.1                  |
| 2009-10-19 | 53.7                  |
| 2009-10-20 | 52.5                  |
| 2009-10-21 | 53.6                  |
| 2009-10-22 | 53.3                  |
| 2009-10-23 | 52.9                  |
| 2009-10-24 | 53.1                  |
| 2009-10-25 | 54.3                  |
| 2009-10-26 | 52.8                  |
| 2009-10-27 | 50.0                  |
| 2009-10-28 | 48.0                  |
| 2009-10-29 | 47.7                  |
| 2009-10-30 | 47.1                  |
| 2009-10-31 | 44.7                  |
| 2009-11-01 | 46.7                  |
| 2009-11-02 | 46.1                  |
| 2009-11-03 | 46.4                  |
| 2009-11-04 | 47.6                  |
| 2009-11-05 | 46.8                  |
| 2009-11-06 | 46.9                  |
| 2009-11-07 | 46.2                  |
| 2009-11-08 | 46.4                  |
| 2009-11-09 | 44.5                  |
| 2009-11-10 | 45.3                  |
| 2009-11-11 | 43.5                  |
| 2009-11-12 | 42.9                  |
| 2009-11-13 | 41.7                  |
| 2009-11-14 | 42.0                  |
| 2009-11-15 | 40.9                  |
| 2009-11-16 | 40.2                  |
| 2009-11-17 | 39.9                  |
| 2009-11-18 | 39.5                  |
| 2009-11-19 | 39.1                  |
| 2009-11-20 | 37.9                  |
| 2009-11-21 | 37.4                  |
| 2009-11-22 | 37.1                  |
| 2009-11-23 | 37.3                  |
| 2009-11-24 | 37.6                  |
| 2009-11-25 | 37.6                  |
| 2009-11-26 | 38.0                  |
| 2009-11-27 | 37.4                  |
| 2009-11-28 | 37.3                  |
| 2009-11-29 | 37.5                  |
| 2009-11-30 | 38.1                  |
| 2009-12-01 | 38.2                  |
| 2009-12-02 | 38.0                  |
| 2009-12-03 | 37.2                  |
| 2009-12-04 | 38.0                  |
| 2009-12-05 | 37.9                  |
| 2009-12-06 | 37.7                  |
| 2009-12-07 | 36.7                  |
| 2009-12-08 | 36.6                  |
| 2009-12-09 | 36.3                  |
| 2009-12-10 | 35.9                  |
| 2009-12-11 | 35.5                  |
| 2009-12-12 | 35.1                  |
| 2009-12-13 | 34.8                  |
| 2009-12-14 | 34.4                  |
| 2009-12-15 | 34.4                  |
| 2009-12-16 | 34.9                  |
| 2009-12-17 | 33.9                  |
| 2009-12-18 | 34.0                  |
| 2009-12-19 | 34.5                  |
| 2009-12-20 | 34.5                  |
| 2009-12-21 | 34.4                  |
| 2009-12-22 | 33.9                  |
| 2009-12-23 | 34.4                  |
| 2009-12-24 | 35.2                  |
| 2009-12-25 | 35.6                  |
| 2009-12-26 | 35.6                  |
| 2009-12-27 | 35.4                  |
| 2009-12-28 | 35.2                  |
| 2009-12-29 | 35.0                  |
| 2009-12-30 | 34.5                  |
| 2009-12-31 | 34.4                  |
| 2010-01-01 | 33.7                  |
| 2010-01-02 | 33.7                  |
| 2010-01-03 | 33.6                  |
| 2010-01-04 | 34.5                  |
| 2010-01-05 | 35.7                  |
| 2010-01-06 | 36.8                  |
| 2010-01-07 | 37.9                  |
| 2010-01-08 | 38.7                  |
| 2010-01-09 | 39.2                  |
| 2010-01-10 | 39.3                  |
| 2010-01-11 | 39.7                  |
| 2010-01-12 | 40.9                  |
| 2010-01-13 | 41.1                  |
| 2010-01-14 | 40.5                  |
| 2010-01-15 | 40.8                  |
| 2010-01-16 | 41.3                  |
| 2010-01-17 | 40.9                  |
| 2010-01-18 | 40.1                  |
| 2010-01-19 | 38.9                  |
| 2010-01-20 | 38.0                  |
| 2010-01-21 | 37.2                  |
| 2010-01-22 | 36.9                  |
| 2010-01-23 | 36.5                  |
| 2010-01-24 | 35.7                  |
| 2010-01-25 | 34.8                  |
| 2010-01-26 | 35.6                  |
| 2010-01-27 | 36.7                  |
| 2010-01-28 | 36.8                  |
| 2010-01-29 | 36.6                  |
| 2010-01-30 | 37.2                  |
| 2010-01-31 | 38.7                  |
| 2010-02-01 | 38.5                  |
| 2010-02-02 | 37.8                  |
| 2010-02-03 | 39.4                  |
| 2010-02-04 | 39.5                  |
| 2010-02-05 | 39.7                  |
| 2010-02-06 | 40.4                  |
| 2010-02-07 | 41.1                  |
| 2010-02-08 | 42.1                  |
| 2010-02-09 | 42.5                  |
| 2010-02-10 | 41.5                  |
| 2010-02-11 | 41.6                  |
| 2010-02-12 | 41.2                  |
| 2010-02-13 | 42.0                  |
| 2010-02-14 | 41.3                  |
| 2010-02-15 | 42.5                  |
| 2010-02-16 | 43.5                  |
| 2010-02-17 | 46.6                  |
| 2010-02-18 | 45.4                  |
| 2010-02-19 | 46.0                  |
| 2010-02-20 | 46.0                  |
| 2010-02-21 | 46.4                  |
| 2010-02-22 | 44.5                  |
| 2010-02-23 | 43.1                  |
| 2010-02-24 | 42.1                  |
| 2010-02-25 | 42.4                  |
| 2010-02-26 | 41.6                  |
| 2010-02-27 | 43.4                  |
| 2010-02-28 | 43.1                  |
| 2010-03-01 | 43.3                  |
| 2010-03-02 | 43.2                  |
| 2010-03-03 | 42.5                  |
| 2010-03-04 | 43.4                  |
| 2010-03-05 | 43.5                  |
| 2010-03-06 | 45.1                  |
| 2010-03-07 | 46.1                  |
| 2010-03-08 | 44.2                  |
| 2010-03-09 | 43.2                  |
| 2010-03-10 | 43.2                  |
| 2010-03-11 | 42.4                  |
| 2010-03-12 | 41.7                  |
| 2010-03-13 | 43.3                  |
| 2010-03-14 | 42.8                  |
| 2010-03-15 | 44.9                  |
| 2010-03-16 | 44.6                  |
| 2010-03-17 | 47.2                  |
| 2010-03-18 | 47.8                  |
| 2010-03-19 | 50.0                  |
| 2010-03-20 | 51.1                  |
| 2010-03-21 | 48.5                  |
| 2010-03-22 | 49.4                  |
| 2010-03-23 | 50.6                  |
| 2010-03-24 | 52.1                  |
| 2010-03-25 | 50.6                  |
| 2010-03-26 | 48.8                  |
| 2010-03-27 | 49.1                  |
| 2010-03-28 | 48.2                  |
| 2010-03-29 | 47.2                  |
| 2010-03-30 | 46.4                  |
| 2010-03-31 | 48.5                  |
| 2010-04-01 | 47.4                  |
| 2010-04-02 | 45.8                  |
| 2010-04-03 | 45.7                  |
| 2010-04-04 | 43.8                  |
| 2010-04-05 | 43.1                  |
| 2010-04-06 | 44.3                  |
| 2010-04-07 | 51.8                  |
| 2010-04-08 | 50.1                  |
| 2010-04-09 | 47.6                  |
| 2010-04-10 | 46.9                  |
| 2010-04-11 | 45.5                  |
| 2010-04-12 | 45.8                  |
| 2010-04-13 | 46.7                  |
| 2010-04-14 | 48.5                  |
| 2010-04-15 | 53.6                  |
| 2010-04-16 | 52.5                  |
| 2010-04-17 | 55.8                  |
| 2010-04-18 | 58.3                  |
| 2010-04-19 | 56.6                  |
| 2010-04-20 | 54.2                  |
| 2010-04-21 | 50.9                  |
| 2010-04-22 | 53.4                  |
| 2010-04-23 | 57.1                  |
| 2010-04-24 | 54.9                  |
| 2010-04-25 | 62.5                  |
| 2010-04-26 | 60.8                  |
| 2010-04-27 | 54.4                  |
| 2010-04-28 | 53.7                  |
| 2010-04-29 | 52.8                  |
| 2010-04-30 | 54.2                  |
| 2010-05-01 | 52.5                  |
| 2010-05-02 | 57.4                  |
| 2010-05-03 | 54.5                  |
| 2010-05-04 | 57.2                  |
| 2010-05-05 | 52.5                  |
| 2010-05-06 | 57.3                  |
| 2010-05-07 | 57.5                  |
| 2010-05-08 |                       |
| 2010-05-09 |                       |
| 2010-05-10 | 54.9                  |
| 2010-05-11 | 55.8                  |
| 2010-05-12 | 60.5                  |
| 2010-05-13 | 62.7                  |
| 2010-05-14 | 64.2                  |
| 2010-05-15 | 65.6                  |
| 2010-05-16 | 65.3                  |
| 2010-05-17 | 62.8                  |
| 2010-05-18 | 62.6                  |
| 2010-05-19 | 62.4                  |
| 2010-05-20 | 61.3                  |
| 2010-05-21 | 59.2                  |
| 2010-05-22 | 57.8                  |
| 2010-05-23 | 59.3                  |
| 2010-05-24 | 56.9                  |
| 2010-05-25 | 55.2                  |
| 2010-05-26 | 56.5                  |
| 2010-05-27 | 55.9                  |
| 2010-05-28 | 57.9                  |
| 2010-05-29 | 60.1                  |
| 2010-05-30 | 64.2                  |
| 2010-05-31 | 61.4                  |
| 2010-06-01 | 60.8                  |
| 2010-06-02 | 61.1                  |
| 2010-06-03 | 60.7                  |
| 2010-06-04 | 60.9                  |
| 2010-06-05 | 63.0                  |
| 2010-06-06 | 62.6                  |
| 2010-06-07 | 63.5                  |
| 2010-06-08 | 66.0                  |
| 2010-06-09 | 65.1                  |
| 2010-06-10 | 64.4                  |
| 2010-06-11 | 64.2                  |
| 2010-06-12 | 66.9                  |
| 2010-06-13 | 68.4                  |
| 2010-06-14 | 70.7                  |
| 2010-06-15 | 68.8                  |
| 2010-06-16 | 67.7                  |
| 2010-06-17 | 70.5                  |
| 2010-06-18 | 68.3                  |
| 2010-06-19 | 65.7                  |
| 2010-06-20 | 66.6                  |
| 2010-06-21 | 69.3                  |
| 2010-06-22 | 69.4                  |
| 2010-06-23 | 68.0                  |
| 2010-06-24 | 70.4                  |
| 2010-06-25 | 70.0                  |
| 2010-06-26 | 73.6                  |
| 2010-06-27 | 74.6                  |
| 2010-06-28 | 76.2                  |
| 2010-06-29 | 73.0                  |
| 2010-06-30 | 72.1                  |
| 2010-07-01 | 70.7                  |
| 2010-07-02 | 69.3                  |
| 2010-07-03 | 69.9                  |
| 2010-07-04 | 70.7                  |
| 2010-07-05 | 69.9                  |
| 2010-07-06 | 68.9                  |
| 2010-07-07 | 69.8                  |
| 2010-07-08 | 70.1                  |
| 2010-07-09 | 70.6                  |
| 2010-07-10 | 72.8                  |
| 2010-07-11 | 74.4                  |
| 2010-07-12 | 75.2                  |
| 2010-07-13 | 75.2                  |
| 2010-07-14 | 75.0                  |
| 2010-07-15 | 75.5                  |
| 2010-07-16 | 75.6                  |
| 2010-07-17 | 76.6                  |
| 2010-07-18 | 76.6                  |
| 2010-07-19 | 80.4                  |
| 2010-07-20 | 78.6                  |
| 2010-07-21 | 77.9                  |
| 2010-07-22 | 77.6                  |
| 2010-07-23 | 79.1                  |
| 2010-07-24 | 78.1                  |
| 2010-07-25 | 78.1                  |
| 2010-07-26 | 77.4                  |
| 2010-07-27 | 79.1                  |
| 2010-07-28 | 76.2                  |
| 2010-07-29 | 77.7                  |
| 2010-07-30 | 80.0                  |
| 2010-07-31 | 77.6                  |
| 2010-08-01 | 77.5                  |
| 2010-08-02 | 76.0                  |
| 2010-08-03 | 77.1                  |
| 2010-08-04 | 76.6                  |
| 2010-08-05 | 77.3                  |
| 2010-08-06 | 76.6                  |
| 2010-08-07 | 79.1                  |
| 2010-08-08 | 76.4                  |
| 2010-08-09 | 74.8                  |
| 2010-08-10 | 72.3                  |
| 2010-08-11 | 72.9                  |
| 2010-08-12 | 72.9                  |
| 2010-08-13 | 77.7                  |
| 2010-08-14 | 75.7                  |
| 2010-08-15 | 72.9                  |
| 2010-08-16 | 75.7                  |
| 2010-08-17 | 77.2                  |
| 2010-08-18 | 76.6                  |
| 2010-08-19 | 76.1                  |
| 2010-08-20 | 75.6                  |
| 2010-08-21 | 73.8                  |
| 2010-08-22 | 73.7                  |
| 2010-08-23 | 74.9                  |
| 2010-08-24 | 73.6                  |
| 2010-08-25 | 74.0                  |
| 2010-08-26 | 71.9                  |
| 2010-08-27 | 71.6                  |
| 2010-08-28 | 67.9                  |
| 2010-08-29 | 67.2                  |
| 2010-08-30 | 64.8                  |
| 2010-08-31 | 67.5                  |
| 2010-09-01 | 67.7                  |
| 2010-09-02 | 68.3                  |
| 2010-09-03 | 70.4                  |
| 2010-09-04 | 68.8                  |
| 2010-09-05 | 67.7                  |
| 2010-09-06 | 69.8                  |
| 2010-09-07 | 66.6                  |
| 2010-09-08 | 64.8                  |
| 2010-09-09 | 63.8                  |
| 2010-09-10 | 65.9                  |
| 2010-09-11 | 64.7                  |
| 2010-09-12 | 65.1                  |
| 2010-09-13 | 63.7                  |
| 2010-09-14 | 66.1                  |
| 2010-09-15 | 66.0                  |
| 2010-09-16 | 65.3                  |
| 2010-09-17 | 63.8                  |
| 2010-09-18 | 62.4                  |
| 2010-09-19 | 61.6                  |
| 2010-09-20 | 63.5                  |
| 2010-09-21 | 62.3                  |
| 2010-09-22 | 62.2                  |
| 2010-09-23 | 62.0                  |
| 2010-09-24 | 62.8                  |
| 2010-09-25 | 62.5                  |
| 2010-09-26 | 63.2                  |
| 2010-09-27 | 62.9                  |
| 2010-09-28 | 63.0                  |
| 2010-09-29 | 63.2                  |
| 2010-09-30 | 65.4                  |
| 2010-10-01 | 64.9                  |
| 2010-10-02 | 65.4                  |
| 2010-10-03 | 63.6                  |
| 2010-10-04 | 61.6                  |
| 2010-10-05 | 59.5                  |
| 2010-10-06 | 60.2                  |
| 2010-10-07 | 58.3                  |
| 2010-10-08 | 59.2                  |
| 2010-10-09 | 59.8                  |
| 2010-10-10 | 60.3                  |
| 2010-10-11 | 59.3                  |
| 2010-10-12 | 57.6                  |
| 2010-10-13 | 58.6                  |
| 2010-10-14 | 57.8                  |
| 2010-10-15 | 58.0                  |
| 2010-10-16 | 58.3                  |
| 2010-10-17 | 57.6                  |
| 2010-10-18 | 57.6                  |
| 2010-10-19 | 57.8                  |
| 2010-10-20 | 57.1                  |
| 2010-10-21 | 56.2                  |
| 2010-10-22 | 55.3                  |
| 2010-10-23 | 53.7                  |
| 2010-10-24 | 52.6                  |
| 2010-10-25 | 50.9                  |
| 2010-10-26 | 49.4                  |
| 2010-10-27 | 48.6                  |
| 2010-10-28 | 47.4                  |
| 2010-10-29 | 47.6                  |
| 2010-10-30 | 47.2                  |
| 2010-10-31 | 48.0                  |
| 2010-11-01 | 47.2                  |
| 2010-11-02 | 48.5                  |
| 2010-11-03 | 50.3                  |
| 2010-11-04 | 50.5                  |
| 2010-11-05 | 49.2                  |
| 2010-11-06 | 49.5                  |
| 2010-11-07 | 48.9                  |
| 2010-11-08 | 47.8                  |
| 2010-11-09 | 46.5                  |
| 2010-11-10 | 45.3                  |
| 2010-11-11 | 45.1                  |
| 2010-11-12 | 44.5                  |
| 2010-11-13 | 44.0                  |
| 2010-11-14 | 44.9                  |
| 2010-11-15 | 44.7                  |
| 2010-11-16 | 44.5                  |
| 2010-11-17 | 43.5                  |
| 2010-11-18 | 42.3                  |
| 2010-11-19 | 40.5                  |
| 2010-11-20 | 39.8                  |
| 2010-11-21 | 39.1                  |
| 2010-11-22 | 38.4                  |
| 2010-11-23 | 37.5                  |
| 2010-11-24 | 36.4                  |
| 2010-11-25 | 35.9                  |
| 2010-11-26 | 35.9                  |
| 2010-11-27 | 36.2                  |
| 2010-11-28 | 36.9                  |
| 2010-11-29 | 36.4                  |
| 2010-11-30 | 35.4                  |
| 2010-12-01 | 35.6                  |
| 2010-12-02 | 34.0                  |
| 2010-12-03 | 33.8                  |
| 2010-12-04 | 34.3                  |
| 2010-12-05 | 34.6                  |
| 2010-12-06 | 34.3                  |
| 2010-12-07 | 35.2                  |
| 2010-12-08 | 37.0                  |
| 2010-12-09 | 38.3                  |
| 2010-12-10 | 38.3                  |
| 2010-12-11 | 38.5                  |
| 2010-12-12 | 39.4                  |
| 2010-12-13 | 40.5                  |
| 2010-12-14 | 41.3                  |
| 2010-12-15 | 40.6                  |
| 2010-12-16 | 39.9                  |
| 2010-12-17 | 38.0                  |
| 2010-12-18 | 36.2                  |
| 2010-12-19 | 36.1                  |
| 2010-12-20 | 34.3                  |
| 2010-12-21 | 34.1                  |
| 2010-12-22 | 34.5                  |
| 2010-12-23 | 34.4                  |
| 2010-12-24 | 35.0                  |
| 2010-12-25 | 35.7                  |
| 2010-12-26 | 35.8                  |
| 2010-12-27 | 35.7                  |
| 2010-12-28 | 35.8                  |
| 2010-12-29 | 35.4                  |
| 2010-12-30 | 33.8                  |
| 2010-12-31 | 32.9                  |
| 2011-01-01 | 32.4                  |
| 2011-01-02 | 32.6                  |
| 2011-01-03 | 33.0                  |
| 2011-01-04 | 32.9                  |
| 2011-01-05 | 32.9                  |
| 2011-01-06 | 33.0                  |
| 2011-01-07 | 33.1                  |
| 2011-01-08 | 33.2                  |
| 2011-01-09 | 33.4                  |
| 2011-01-10 | 33.6                  |
| 2011-01-11 | 33.3                  |
| 2011-01-12 | 33.1                  |
| 2011-01-13 | 33.1                  |
| 2011-01-14 | 32.7                  |
| 2011-01-15 | 33.2                  |
| 2011-01-16 | 36.1                  |
| 2011-01-17 | 38.3                  |
| 2011-01-18 | 37.1                  |
| 2011-01-19 | 36.9                  |
| 2011-01-20 | 37.5                  |
| 2011-01-21 | 37.7                  |
| 2011-01-22 | 38.6                  |
| 2011-01-23 | 38.0                  |
| 2011-01-24 | 38.9                  |
| 2011-01-25 | 39.2                  |
| 2011-01-26 | 38.6                  |
| 2011-01-27 | 38.8                  |
| 2011-01-28 | 39.4                  |
| 2011-01-29 | 39.5                  |
| 2011-01-30 | 40.1                  |
| 2011-01-31 | 39.5                  |
| 2011-02-01 | 40.0                  |
| 2011-02-02 | 39.3                  |
| 2011-02-03 | 39.2                  |
| 2011-02-04 | 39.5                  |
| 2011-02-05 | 39.6                  |
| 2011-02-06 | 40.7                  |
| 2011-02-07 | 40.0                  |
| 2011-02-08 | 39.8                  |
| 2011-02-09 | 40.1                  |
| 2011-02-10 | 40.8                  |
| 2011-02-11 | 41.1                  |
| 2011-02-12 | 41.0                  |
| 2011-02-13 | 41.3                  |
| 2011-02-14 | 39.9                  |
| 2011-02-15 | 39.5                  |
| 2011-02-16 | 39.9                  |
| 2011-02-17 | 38.6                  |
| 2011-02-18 | 38.4                  |
| 2011-02-19 | 37.9                  |
| 2011-02-20 | 37.9                  |
| 2011-02-21 | 38.7                  |
| 2011-02-22 | 38.4                  |
| 2011-02-23 | 38.1                  |
| 2011-02-24 | 37.1                  |
| 2011-02-25 | 36.9                  |
| 2011-02-26 | 37.0                  |
| 2011-02-27 | 37.2                  |
| 2011-02-28 | 36.1                  |
| 2011-03-01 | 36.9                  |
| 2011-03-02 | 38.0                  |
| 2011-03-03 | 39.3                  |
| 2011-03-04 | 39.7                  |
| 2011-03-05 | 40.9                  |
| 2011-03-06 | 43.5                  |
| 2011-03-07 | 44.7                  |
| 2011-03-08 | 43.1                  |
| 2011-03-09 | 43.4                  |
| 2011-03-10 | 43.7                  |
| 2011-03-11 | 43.9                  |
| 2011-03-12 | 43.0                  |
| 2011-03-13 | 43.8                  |
| 2011-03-14 | 44.2                  |
| 2011-03-15 | 42.8                  |
| 2011-03-16 | 43.0                  |
| 2011-03-17 | 42.5                  |
| 2011-03-18 | 40.5                  |
| 2011-03-19 | 38.8                  |
| 2011-03-20 | 39.8                  |
| 2011-03-21 | 43.3                  |
| 2011-03-22 | 43.8                  |
| 2011-03-23 | 43.8                  |
| 2011-03-24 | 43.5                  |
| 2011-03-25 | 41.1                  |
| 2011-03-26 | 39.9                  |
| 2011-03-27 | 38.7                  |
| 2011-03-28 | 40.3                  |
| 2011-03-29 | 42.1                  |
| 2011-03-30 | 47.1                  |
| 2011-03-31 | 53.1                  |
| 2011-04-01 | 54.4                  |
| 2011-04-02 | 55.1                  |
| 2011-04-03 | 55.2                  |
| 2011-04-04 | 53.5                  |
| 2011-04-05 | 53.4                  |
| 2011-04-06 | 51.9                  |
| 2011-04-07 | 50.8                  |
| 2011-04-08 | 48.4                  |
| 2011-04-09 | 48.1                  |
| 2011-04-10 | 47.3                  |
| 2011-04-11 | 47.1                  |
| 2011-04-12 | 50.7                  |
| 2011-04-13 | 48.5                  |
| 2011-04-14 | 48.1                  |
| 2011-04-15 | 49.0                  |
| 2011-04-16 | 50.3                  |
| 2011-04-17 | 50.2                  |
| 2011-04-18 | 51.0                  |
| 2011-04-19 | 52.6                  |
| 2011-04-20 | 52.3                  |
| 2011-04-21 | 52.7                  |
| 2011-04-22 | 52.6                  |
| 2011-04-23 | 53.1                  |
| 2011-04-24 | 51.2                  |
| 2011-04-25 | 50.2                  |
| 2011-04-26 |                       |
| 2011-04-27 | 50.5                  |
| 2011-04-28 | 50.99                 |
| 2011-04-29 | 50.47                 |
| 2011-04-30 | 50.43                 |
| 2011-05-01 | 51.4                  |
| 2011-05-02 | 52.88                 |
| 2011-05-03 | 55.33                 |
| 2011-05-04 | 55.0                  |
| 2011-05-05 | 56.19                 |
| 2011-05-06 |                       |
| 2011-05-07 |                       |
| 2011-05-08 |                       |
| 2011-05-09 | 57.24                 |
| 2011-05-10 | 57.42                 |
| 2011-05-11 | 58.26                 |
| 2011-05-12 | 59.36                 |
| 2011-05-13 | 60.48                 |
| 2011-05-14 | 59.22                 |
| 2011-05-15 | 57.45                 |
| 2011-05-16 | 56.66                 |
| 2011-05-17 | 55.67                 |
| 2011-05-18 | 55.36                 |
| 2011-05-19 | 55.71                 |
| 2011-05-20 | 54.68                 |
| 2011-05-21 | 55.96                 |
| 2011-05-22 | 55.87                 |
| 2011-05-23 |                       |
| 2011-05-24 |                       |
| 2011-05-25 |                       |
| 2011-05-26 | 54.25                 |
| 2011-05-27 |                       |
| 2011-05-28 |                       |
| 2011-05-29 |                       |
| 2011-05-30 |                       |
| 2011-05-31 | 53.78                 |
| 2011-06-01 | 54.39                 |
| 2011-06-02 | 55.8                  |
| 2011-06-03 | 55.83                 |
| 2011-06-04 | 53.94                 |
| 2011-06-05 | 55.4                  |
| 2011-06-06 | 56.08                 |
| 2011-06-07 | 58.51                 |
| 2011-06-08 | 60.06                 |
| 2011-06-09 | 61.83                 |
| 2011-06-10 | 62.92                 |
| 2011-06-11 | 62.51                 |
| 2011-06-12 | 62.64                 |
| 2011-06-13 | 64.33                 |
| 2011-06-14 | 65.93                 |
| 2011-06-15 | 65.48                 |
| 2011-06-16 | 64.92                 |
| 2011-06-17 | 65.89                 |
| 2011-06-18 | 65.17                 |
| 2011-06-19 | 64.63                 |
| 2011-06-20 | 66.96                 |
| 2011-06-21 | 66.99                 |
| 2011-06-22 | 69.62                 |
| 2011-06-23 | 70.34                 |
| 2011-06-24 | 69.28                 |
| 2011-06-25 | 68.61                 |
| 2011-06-26 | 68.22                 |
| 2011-06-27 | 68.9                  |
| 2011-06-28 | 67.87                 |
| 2011-06-29 | 66.69                 |
| 2011-06-30 | 67.28                 |
| 2011-07-01 | 67.64                 |
| 2011-07-02 | 68.56                 |
| 2011-07-03 | 69.75                 |
| 2011-07-04 | 70.47                 |
| 2011-07-05 | 71.13                 |
| 2011-07-06 | 72.0                  |
| 2011-07-07 | 73.33                 |
| 2011-07-08 | 72.81                 |
| 2011-07-09 | 71.33                 |
| 2011-07-10 | 71.37                 |
| 2011-07-11 | 71.91                 |
| 2011-07-12 | 70.99                 |
| 2011-07-13 | 70.66                 |
| 2011-07-14 | 69.62                 |
| 2011-07-15 | 70.12                 |
| 2011-07-16 | 69.71                 |
| 2011-07-17 | 68.99                 |
| 2011-07-18 | 68.41                 |
| 2011-07-19 | 67.62                 |
| 2011-07-20 | 68.34                 |
| 2011-07-21 | 68.65                 |
| 2011-07-22 | 69.82                 |
| 2011-07-23 | 70.7                  |
| 2011-07-24 | 70.59                 |
| 2011-07-25 | 70.74                 |
| 2011-07-26 | 73.02                 |
| 2011-07-27 | 72.03                 |
| 2011-07-28 | 71.4                  |
| 2011-07-29 | 72.23                 |
| 2011-07-30 | 73.49                 |
| 2011-07-31 | 75.02                 |
| 2011-08-01 | 74.59                 |
| 2011-08-02 | 74.91                 |
| 2011-08-03 | 74.79                 |
| 2011-08-04 | 75.61                 |
| 2011-08-05 | 75.33                 |
| 2011-08-06 | 74.68                 |
| 2011-08-07 | 74.59                 |
| 2011-08-08 | 74.44                 |
| 2011-08-09 | 74.46                 |
| 2011-08-10 | 73.6                  |
| 2011-08-11 | 73.62                 |
| 2011-08-12 | 73.51                 |
| 2011-08-13 | 73.15                 |
| 2011-08-14 | 73.15                 |
| 2011-08-15 | 72.99                 |
| 2011-08-16 | 72.55                 |
| 2011-08-17 | 72.32                 |
| 2011-08-18 | 72.99                 |
| 2011-08-19 | 72.28                 |
| 2011-08-20 | 70.9                  |
| 2011-08-21 | 71.83                 |
| 2011-08-22 | 72.68                 |
| 2011-08-23 | 73.38                 |
| 2011-08-24 | 72.99                 |
| 2011-08-25 | 73.24                 |
| 2011-08-26 | 73.76                 |
| 2011-08-27 | 73.81                 |
| 2011-08-28 | 73.99                 |
| 2011-08-29 | 73.74                 |
| 2011-08-30 | 73.89                 |
| 2011-08-31 | 73.22                 |
| 2011-09-01 | 71.13                 |
| 2011-09-02 | 68.83                 |
| 2011-09-03 | 69.13                 |
| 2011-09-04 | 69.58                 |
| 2011-09-05 | 69.67                 |
| 2011-09-06 | 66.67                 |
| 2011-09-07 | 68.07                 |
| 2011-09-08 | 67.66                 |
| 2011-09-09 | 68.25                 |
| 2011-09-10 | 68.31                 |
| 2011-09-11 | 68.59                 |
| 2011-09-12 | 68.43                 |
| 2011-09-13 | 68.04                 |
| 2011-09-14 | 68.22                 |
| 2011-09-15 | 68.43                 |
| 2011-09-16 | 66.11                 |
| 2011-09-17 | 65.68                 |
| 2011-09-18 | 64.72                 |
| 2011-09-19 | 64.15                 |
| 2011-09-20 | 63.41                 |
| 2011-09-21 | 63.57                 |
| 2011-09-22 | 64.11                 |
| 2011-09-23 | 64.33                 |
| 2011-09-24 | 63.73                 |
| 2011-09-25 | 61.74                 |
| 2011-09-26 |                       |
| 2011-09-27 |                       |
| 2011-09-28 |                       |
| 2011-09-29 |                       |
| 2011-09-30 |                       |
| 2011-10-01 |                       |
| 2011-10-02 |                       |
| 2011-10-03 | 56.03                 |
| 2011-10-04 | 55.13                 |
| 2011-10-05 | 54.05                 |
| 2011-10-06 | 51.82                 |
| 2011-10-07 | 51.66                 |
| 2011-10-08 | 52.05                 |
| 2011-10-09 | 52.74                 |
| 2011-10-10 | 53.04                 |
| 2011-10-11 | 53.87                 |
| 2011-10-12 | 53.33                 |
| 2011-10-13 | 54.12                 |
| 2011-10-14 | 54.36                 |
| 2011-10-15 | 54.68                 |
| 2011-10-16 | 55.13                 |
| 2011-10-17 | 55.4                  |
| 2011-10-18 | 54.97                 |
| 2011-10-19 | 56.52                 |
| 2011-10-20 | 55.74                 |
| 2011-10-21 | 55.2                  |
| 2011-10-22 | 54.66                 |
| 2011-10-23 | 54.43                 |
| 2011-10-24 | 54.27                 |
| 2011-10-25 | 53.26                 |
| 2011-10-26 | 51.73                 |
| 2011-10-27 | 50.34                 |
| 2011-10-28 | 50.13                 |
| 2011-10-29 | 48.92                 |
| 2011-10-30 | 48.43                 |
| 2011-10-31 | 49.37                 |
| 2011-11-01 | 48.4                  |
| 2011-11-02 | 47.97                 |
| 2011-11-03 | 46.99                 |
| 2011-11-04 | 45.66                 |
| 2011-11-05 | 44.8                  |
| 2011-11-06 | 43.0                  |
| 2011-11-07 | 42.51                 |
| 2011-11-08 | 41.81                 |
| 2011-11-09 | 41.4                  |
| 2011-11-10 | 41.07                 |
| 2011-11-11 | 40.84                 |
| 2011-11-12 | 41.2                  |
| 2011-11-13 | 41.38                 |
| 2011-11-14 | 41.43                 |
| 2011-11-15 | 41.56                 |
| 2011-11-16 | 42.24                 |
| 2011-11-17 | 42.51                 |
| 2011-11-18 | 42.04                 |
| 2011-11-19 | 40.17                 |
| 2011-11-20 | 39.63                 |
| 2011-11-21 | 39.38                 |
| 2011-11-22 | 39.52                 |
| 2011-11-23 | 39.15                 |
| 2011-11-24 | 38.79                 |
| 2011-11-25 | 38.84                 |
| 2011-11-26 | 38.75                 |
| 2011-11-27 | 38.93                 |
| 2011-11-28 | 39.58                 |
| 2011-11-29 | 40.15                 |
| 2011-11-30 | 39.97                 |
| 2011-12-01 | 39.47                 |
| 2011-12-02 | 38.73                 |
| 2011-12-03 | 38.26                 |
| 2011-12-04 | 38.03                 |
| 2011-12-05 | 37.35                 |
| 2011-12-06 | 37.06                 |
| 2011-12-07 | 36.46                 |
| 2011-12-08 | 36.64                 |
| 2011-12-09 | 36.86                 |
| 2011-12-10 | 36.86                 |
| 2011-12-11 | 36.73                 |
| 2011-12-12 | 36.55                 |
| 2011-12-13 | 35.91                 |
| 2011-12-14 | 35.56                 |
| 2011-12-15 | 35.73                 |
| 2011-12-16 | 35.73                 |
| 2011-12-17 | 35.56                 |
| 2011-12-18 | 35.89                 |
| 2011-12-19 | 35.87                 |
| 2011-12-20 | 35.37                 |
| 2011-12-21 | 35.24                 |
| 2011-12-22 | 35.47                 |
| 2011-12-23 | 35.49                 |
| 2011-12-24 | 35.62                 |
| 2011-12-25 | 35.38                 |
| 2011-12-26 | 35.37                 |
| 2011-12-27 | 35.26                 |
| 2011-12-28 | 34.92                 |
| 2011-12-29 | 34.63                 |
| 2011-12-30 | 34.25                 |
| 2011-12-31 | 34.63                 |
| 2012-01-01 | 34.99                 |
| 2012-01-02 | 35.31                 |
| 2012-01-03 | 36.3                  |
| 2012-01-04 | 37.58                 |
| 2012-01-05 | 37.81                 |
| 2012-01-06 | 37.56                 |
| 2012-01-07 | 37.65                 |
| 2012-01-08 | 37.6                  |
| 2012-01-09 | 37.54                 |
| 2012-01-10 | 37.8                  |
| 2012-01-11 | 37.6                  |
| 2012-01-12 | 37.22                 |
| 2012-01-13 | 37.13                 |
| 2012-01-14 | 37.13                 |
| 2012-01-15 | 36.86                 |
| 2012-01-16 | 35.78                 |
| 2012-01-17 | 34.81                 |
| 2012-01-18 | 35.19                 |
| 2012-01-19 | 35.24                 |
| 2012-01-20 | 34.93                 |
| 2012-01-21 | 33.71                 |
| 2012-01-22 | 33.69                 |
| 2012-01-23 | 34.7                  |
| 2012-01-24 | 35.06                 |
| 2012-01-25 | 36.68                 |
| 2012-01-26 | 38.23                 |
| 2012-01-27 | 38.28                 |
| 2012-01-28 | 38.59                 |
| 2012-01-29 | 38.73                 |
| 2012-01-30 | 39.42                 |
| 2012-01-31 | 38.8                  |
| 2012-02-01 | 38.62                 |
| 2012-02-02 | 38.8                  |
| 2012-02-03 | 39.06                 |
| 2012-02-04 | 38.77                 |
| 2012-02-05 | 38.98                 |
| 2012-02-06 | 39.13                 |
| 2012-02-07 | 38.98                 |
| 2012-02-08 | 38.77                 |
| 2012-02-09 | 39.81                 |
| 2012-02-10 | 41.0                  |
| 2012-02-11 | 41.7                  |
| 2012-02-12 | 41.27                 |
| 2012-02-13 | 41.67                 |
| 2012-02-14 | 40.41                 |
| 2012-02-15 | 39.87                 |
| 2012-02-16 | 39.81                 |
| 2012-02-17 | 40.66                 |
| 2012-02-18 | 40.6                  |
| 2012-02-19 | 40.5                  |
| 2012-02-20 | 39.83                 |
| 2012-02-21 | 40.24                 |
| 2012-02-22 | 40.71                 |
| 2012-02-23 | 40.89                 |
| 2012-02-24 | 41.61                 |
| 2012-02-25 | 40.77                 |
| 2012-02-26 | 39.33                 |
| 2012-02-27 | 39.31                 |
| 2012-02-28 | 38.98                 |
| 2012-02-29 | 38.23                 |
| 2012-03-01 | 37.33                 |
| 2012-03-02 | 37.0                  |
| 2012-03-03 | 38.03                 |
| 2012-03-04 | 39.61                 |
| 2012-03-05 | 40.98                 |
| 2012-03-06 | 40.35                 |
| 2012-03-07 | 40.3                  |
| 2012-03-08 | 42.33                 |
| 2012-03-09 | 46.17                 |
| 2012-03-10 | 45.66                 |
| 2012-03-11 | 44.78                 |
| 2012-03-12 | 43.63                 |
| 2012-03-13 | 42.71                 |
| 2012-03-14 | 43.0                  |
| 2012-03-15 | 42.94                 |
| 2012-03-16 | 42.6                  |
| 2012-03-17 | 42.4                  |
| 2012-03-18 | 43.97                 |
| 2012-03-19 | 42.91                 |
| 2012-03-20 | 41.11                 |
| 2012-03-21 | 41.67                 |
| 2012-03-22 | 42.96                 |
| 2012-03-23 | 44.67                 |
| 2012-03-24 | 44.22                 |
| 2012-03-25 | 44.85                 |
| 2012-03-26 | 45.21                 |
| 2012-03-27 | 44.71                 |
| 2012-03-28 | 44.28                 |
| 2012-03-29 | 43.59                 |
| 2012-03-30 | 44.02                 |
| 2012-03-31 | 43.77                 |
| 2012-04-01 | 43.36                 |
| 2012-04-02 | 45.05                 |
| 2012-04-03 | 46.06                 |
| 2012-04-04 | 44.98                 |
| 2012-04-05 | 44.28                 |
| 2012-04-06 | 43.9                  |
| 2012-04-07 | 47.28                 |
| 2012-04-08 | 46.71                 |
| 2012-04-09 | 46.36                 |
| 2012-04-10 | 46.17                 |
| 2012-04-11 | 47.53                 |
| 2012-04-12 | 47.23                 |
| 2012-04-13 | 46.98                 |
| 2012-04-14 | 48.31                 |
| 2012-04-15 | 50.86                 |
| 2012-04-16 | 50.85                 |
| 2012-04-17 | 50.86                 |
| 2012-04-18 | 51.76                 |
| 2012-04-19 | 53.13                 |
| 2012-04-20 | 56.23                 |
| 2012-04-21 | 54.81                 |
| 2012-04-22 | 62.53                 |
| 2012-04-23 | 63.41                 |
| 2012-04-24 | 63.63                 |
| 2012-04-25 | 60.91                 |
| 2012-04-26 | 56.8                  |
| 2012-04-27 | 56.44                 |
| 2012-04-28 | 56.07                 |
| 2012-04-29 | 58.44                 |
| 2012-04-30 | 58.75                 |
| 2012-05-01 | 57.63                 |
| 2012-05-02 | 57.07                 |
| 2012-05-03 | 56.12                 |
| 2012-05-04 | 56.3                  |
| 2012-05-05 | 55.36                 |
| 2012-05-06 | 56.39                 |
| 2012-05-07 | 57.6                  |
| 2012-05-08 | 57.79                 |
| 2012-05-09 | 60.42                 |
| 2012-05-10 | 59.61                 |
| 2012-05-11 | 58.6                  |
| 2012-05-12 | 59.43                 |
| 2012-05-13 | 61.36                 |
| 2012-05-14 | 62.96                 |
| 2012-05-15 | 64.15                 |
| 2012-05-16 | 65.79                 |
| 2012-05-17 | 65.19                 |
| 2012-05-18 | 62.69                 |
| 2012-05-19 | 61.95                 |
| 2012-05-20 | 62.78                 |
| 2012-05-21 | 62.51                 |
| 2012-05-22 | 61.68                 |
| 2012-05-23 | 59.58                 |
| 2012-05-24 | 58.51                 |
| 2012-05-25 | 57.15                 |
| 2012-05-26 | 56.43                 |
| 2012-05-27 | 56.12                 |
| 2012-05-28 | 59.5                  |
| 2012-05-29 | 59.34                 |
| 2012-05-30 | 61.29                 |
| 2012-05-31 | 63.9                  |
| 2012-06-01 | 66.76                 |
| 2012-06-02 | 67.57                 |
| 2012-06-03 | 67.08                 |
| 2012-06-04 | 65.53                 |
| 2012-06-05 | 62.83                 |
| 2012-06-06 | 60.51                 |
| 2012-06-07 | 61.61                 |
| 2012-06-08 | 61.36                 |
| 2012-06-09 | 60.98                 |
| 2012-06-10 | 60.62                 |
| 2012-06-11 | 62.02                 |
| 2012-06-12 | 64.83                 |
| 2012-06-13 | 65.28                 |
| 2012-06-14 | 65.21                 |
| 2012-06-15 | 64.98                 |
| 2012-06-16 | 66.33                 |
| 2012-06-17 | 67.95                 |
| 2012-06-18 | 67.89                 |
| 2012-06-19 | 67.19                 |
| 2012-06-20 | 67.37                 |
| 2012-06-21 | 68.23                 |
| 2012-06-22 | 67.12                 |
| 2012-06-23 | 64.87                 |
| 2012-06-24 | 64.96                 |
| 2012-06-25 | 63.18                 |
| 2012-06-26 | 63.39                 |
| 2012-06-27 | 63.75                 |
| 2012-06-28 | 65.97                 |
| 2012-06-29 | 67.66                 |
| 2012-06-30 | 67.84                 |
| 2012-07-01 | 68.68                 |
| 2012-07-02 | 70.54                 |
| 2012-07-03 | 70.88                 |
| 2012-07-04 | 70.29                 |
| 2012-07-05 | 70.43                 |
| 2012-07-06 | 71.55                 |
| 2012-07-07 | 72.5                  |
| 2012-07-08 | 73.62                 |
| 2012-07-09 | 75.36                 |
| 2012-07-10 | 76.62                 |
| 2012-07-11 | 76.51                 |
| 2012-07-12 | 76.51                 |
| 2012-07-13 | 76.66                 |
| 2012-07-14 | 76.5                  |
| 2012-07-15 | 75.51                 |
| 2012-07-16 | 74.3                  |
| 2012-07-17 | 72.45                 |
| 2012-07-18 | 70.36                 |
| 2012-07-19 | 70.36                 |
| 2012-07-20 | 69.51                 |
| 2012-07-21 | 69.6                  |
| 2012-07-22 | 70.66                 |
| 2012-07-23 | 72.12                 |
| 2012-07-24 | 71.71                 |
| 2012-07-25 | 73.2                  |
| 2012-07-26 | 73.47                 |
| 2012-07-27 | 72.99                 |
| 2012-07-28 | 72.55                 |
| 2012-07-29 | 73.27                 |
| 2012-07-30 | 73.47                 |
| 2012-07-31 | 73.17                 |
| 2012-08-01 | 73.4                  |
| 2012-08-02 | 73.29                 |
| 2012-08-03 | 72.63                 |
| 2012-08-04 | 72.7                  |
| 2012-08-05 | 72.41                 |
| 2012-08-06 | 73.17                 |
| 2012-08-07 | 73.26                 |
| 2012-08-08 | 75.16                 |
| 2012-08-09 | 74.79                 |
| 2012-08-10 | 74.43                 |
| 2012-08-11 | 72.68                 |
| 2012-08-12 | 72.5                  |
| 2012-08-13 | 72.81                 |
| 2012-08-14 | 73.58                 |
| 2012-08-15 | 72.43                 |
| 2012-08-16 | 73.24                 |
| 2012-08-17 | 74.71                 |
| 2012-08-18 | 76.95                 |
| 2012-08-19 | 76.93                 |
| 2012-08-20 | 75.56                 |
| 2012-08-21 | 76.62                 |
| 2012-08-22 | 75.76                 |
| 2012-08-23 | 75.36                 |
| 2012-08-24 | 73.76                 |
| 2012-08-25 | 73.18                 |
| 2012-08-26 | 73.81                 |
| 2012-08-27 | 72.59                 |
| 2012-08-28 | 72.63                 |
| 2012-08-29 | 71.11                 |
| 2012-08-30 | 70.48                 |
| 2012-08-31 | 70.63                 |
| 2012-09-01 | 69.58                 |
| 2012-09-02 | 68.58                 |
| 2012-09-03 | 68.58                 |
| 2012-09-04 | 67.6                  |
| 2012-09-05 | 67.59                 |
| 2012-09-06 | 68.31                 |
| 2012-09-07 | 68.41                 |
| 2012-09-08 | 69.96                 |
| 2012-09-09 | 68.92                 |
| 2012-09-10 | 67.69                 |
| 2012-09-11 | 66.99                 |
| 2012-09-12 | 65.79                 |
| 2012-09-13 | 65.17                 |
| 2012-09-14 | 66.43                 |
| 2012-09-15 | 65.7                  |
| 2012-09-16 | 65.61                 |
| 2012-09-17 | 64.9                  |
| 2012-09-18 | 65.89                 |
| 2012-09-19 | 65.73                 |
| 2012-09-20 | 66.58                 |
| 2012-09-21 | 65.44                 |
| 2012-09-22 | 65.5                  |
| 2012-09-23 | 66.15                 |
| 2012-09-24 | 64.4                  |
| 2012-09-25 | 64.11                 |
| 2012-09-26 | 63.86                 |
| 2012-09-27 | 63.81                 |
| 2012-09-28 | 64.2                  |
| 2012-09-29 | 63.3                  |
| 2012-09-30 | 62.87                 |
| 2012-10-01 | 62.74                 |
| 2012-10-02 | 62.62                 |
| 2012-10-03 | 61.9                  |
| 2012-10-04 | 60.42                 |
| 2012-10-05 | 59.9                  |
| 2012-10-06 | 59.11                 |
| 2012-10-07 | 57.87                 |
| 2012-10-08 | 57.38                 |
| 2012-10-09 | 57.47                 |
| 2012-10-10 | 56.34                 |
| 2012-10-11 | 56.28                 |
| 2012-10-12 | 56.48                 |
| 2012-10-13 | 56.07                 |
| 2012-10-14 | 56.26                 |
| 2012-10-15 | 56.37                 |
| 2012-10-16 | 56.86                 |
| 2012-10-17 | 56.37                 |
| 2012-10-18 | 56.1                  |
| 2012-10-19 | 55.9                  |
| 2012-10-20 | 54.55                 |
| 2012-10-21 | 53.24                 |
| 2012-10-22 | 52.27                 |
| 2012-10-23 | 50.67                 |
| 2012-10-24 | 49.71                 |
| 2012-10-25 | 48.45                 |
| 2012-10-26 | 47.98                 |
| 2012-10-27 | 48.09                 |
| 2012-10-28 | 48.33                 |
| 2012-10-29 | 49.24                 |
| 2012-10-30 | 49.33                 |
| 2012-10-31 | 47.86                 |
| 2012-11-01 | 49.37                 |
| 2012-11-02 | 48.24                 |
| 2012-11-03 | 48.56                 |
| 2012-11-04 | 48.52                 |
| 2012-11-05 | 48.61                 |
| 2012-11-06 | 49.12                 |
| 2012-11-07 | 49.87                 |
| 2012-11-08 | 49.06                 |
| 2012-11-09 | 47.62                 |
| 2012-11-10 | 45.68                 |
| 2012-11-11 | 44.24                 |
| 2012-11-12 | 43.57                 |
| 2012-11-13 | 43.25                 |
| 2012-11-14 | 42.78                 |
| 2012-11-15 | 42.8                  |
| 2012-11-16 | 42.67                 |
| 2012-11-17 | 41.7                  |
| 2012-11-18 | 40.89                 |
| 2012-11-19 | 40.26                 |
| 2012-11-20 | 41.04                 |
| 2012-11-21 | 41.23                 |
| 2012-11-22 | 40.84                 |
| 2012-11-23 | 40.77                 |
| 2012-11-24 | 41.43                 |
| 2012-11-25 | 41.41                 |
| 2012-11-26 | 41.34                 |
| 2012-11-27 | 40.73                 |
| 2012-11-28 | 40.78                 |
| 2012-11-29 | 40.26                 |
| 2012-11-30 | 40.59                 |
| 2012-12-01 | 41.0                  |
| 2012-12-02 | 41.22                 |
| 2012-12-03 | 41.34                 |
| 2012-12-04 | 41.38                 |
| 2012-12-05 | 41.43                 |
| 2012-12-06 | 41.43                 |
| 2012-12-07 | 40.78                 |
| 2012-12-08 | 40.15                 |
| 2012-12-09 | 39.47                 |
| 2012-12-10 | 38.93                 |
| 2012-12-11 | 38.34                 |
| 2012-12-12 | 37.99                 |
| 2012-12-13 | 37.24                 |
| 2012-12-14 | 36.34                 |
| 2012-12-15 | 36.05                 |
| 2012-12-16 | 35.35                 |
| 2012-12-17 | 34.54                 |
| 2012-12-18 | 34.77                 |
| 2012-12-19 | 34.54                 |
| 2012-12-20 | 33.76                 |
| 2012-12-21 | 33.31                 |
| 2012-12-22 | 33.24                 |
| 2012-12-23 | 33.3                  |
| 2012-12-24 | 33.57                 |
| 2012-12-25 | 33.51                 |
| 2012-12-26 | 33.46                 |
| 2012-12-27 | 33.4                  |
| 2012-12-28 | 33.64                 |
| 2012-12-29 | 33.8                  |
| 2012-12-30 | 33.22                 |
| 2012-12-31 | 33.1                  |
| 2013-01-01 | 33.46                 |
| 2013-01-02 | 33.3                  |
| 2013-01-03 | 32.99                 |
| 2013-01-04 | 32.92                 |
| 2013-01-05 | 32.79                 |
| 2013-01-06 | 32.67                 |
| 2013-01-07 | 32.54                 |
| 2013-01-08 | 32.31                 |
| 2013-01-09 | 32.27                 |
| 2013-01-10 | 32.49                 |
| 2013-01-11 | 32.58                 |
| 2013-01-12 | 32.29                 |
| 2013-01-13 | 32.27                 |
| 2013-01-14 | 32.31                 |
| 2013-01-15 | 32.4                  |
| 2013-01-16 | 32.36                 |
| 2013-01-17 | 32.32                 |
| 2013-01-18 | 32.27                 |
| 2013-01-19 | 32.23                 |
| 2013-01-20 | 32.23                 |
| 2013-01-21 | 32.23                 |
| 2013-01-22 | 32.2                  |
| 2013-01-23 | 32.34                 |
| 2013-01-24 | 32.59                 |
| 2013-01-25 | 32.5                  |
| 2013-01-26 | 32.18                 |
| 2013-01-27 | 32.32                 |
| 2013-01-28 | 32.16                 |
| 2013-01-29 | 32.32                 |
| 2013-01-30 | 32.58                 |
| 2013-01-31 | 33.67                 |
| 2013-02-01 | 35.8                  |
| 2013-02-02 | 36.37                 |
| 2013-02-03 | 36.79                 |
| 2013-02-04 | 37.29                 |
| 2013-02-05 | 37.56                 |
| 2013-02-06 | 38.16                 |
| 2013-02-07 | 38.98                 |
| 2013-02-08 | 38.62                 |
| 2013-02-09 | 37.49                 |
| 2013-02-10 | 38.05                 |
| 2013-02-11 | 38.35                 |
| 2013-02-12 | 38.46                 |
| 2013-02-13 | 39.36                 |
| 2013-02-14 | 39.74                 |
| 2013-02-15 | 41.25                 |
| 2013-02-16 | 41.65                 |
| 2013-02-17 | 41.54                 |
| 2013-02-18 | 41.58                 |
| 2013-02-19 | 40.91                 |
| 2013-02-20 | 40.84                 |
| 2013-02-21 | 40.91                 |
| 2013-02-22 | 40.48                 |
| 2013-02-23 | 39.94                 |
| 2013-02-24 | 39.29                 |
| 2013-02-25 | 39.83                 |
| 2013-02-26 | 39.72                 |
| 2013-02-27 | 39.99                 |
| 2013-02-28 | 41.05                 |
| 2013-03-01 | 41.74                 |
| 2013-03-02 | 42.53                 |
| 2013-03-03 | 43.5                  |
| 2013-03-04 | 45.07                 |
| 2013-03-05 | 44.51                 |
| 2013-03-06 | 44.06                 |
| 2013-03-07 | 43.9                  |
| 2013-03-08 | 44.28                 |
| 2013-03-09 | 43.52                 |
| 2013-03-10 | 42.76                 |
| 2013-03-11 | 43.59                 |
| 2013-03-12 | 46.9                  |
| 2013-03-13 | 47.14                 |
| 2013-03-14 | 49.59                 |
| 2013-03-15 | 50.16                 |
| 2013-03-16 | 50.74                 |
| 2013-03-17 | 49.82                 |
| 2013-03-18 | 48.67                 |
| 2013-03-19 | 50.22                 |
| 2013-03-20 | 48.63                 |
| 2013-03-21 | 47.43                 |
| 2013-03-22 | 46.94                 |
| 2013-03-23 | 45.77                 |
| 2013-03-24 | 46.92                 |
| 2013-03-25 | 48.97                 |
| 2013-03-26 | 49.24                 |
| 2013-03-27 | 48.88                 |
| 2013-03-28 | 49.08                 |
| 2013-03-29 | 48.6                  |
| 2013-03-30 | 54.27                 |
| 2013-03-31 | 54.27                 |
| 2013-04-01 | 52.07                 |
| 2013-04-02 | 51.46                 |
| 2013-04-03 | 51.57                 |
| 2013-04-04 | 53.71                 |
| 2013-04-05 | 52.74                 |
| 2013-04-06 | 52.92                 |
| 2013-04-07 | 52.52                 |
| 2013-04-08 | 51.15                 |
| 2013-04-09 | 51.53                 |
| 2013-04-10 | 52.34                 |
| 2013-04-11 | 52.88                 |
| 2013-04-12 | 53.37                 |
| 2013-04-13 | 52.54                 |
| 2013-04-14 | 52.56                 |
| 2013-04-15 | 51.73                 |
| 2013-04-16 | 50.49                 |
| 2013-04-17 | 48.9                  |
| 2013-04-18 | 50.38                 |
| 2013-04-19 | 50.63                 |
| 2013-04-20 | 51.8                  |
| 2013-04-21 | 53.04                 |
| 2013-04-22 | 54.37                 |
| 2013-04-23 | 54.41                 |
| 2013-04-24 | 54.95                 |
| 2013-04-25 | 55.9                  |
| 2013-04-26 | 58.17                 |
| 2013-04-27 | 59.54                 |
| 2013-04-28 | 60.33                 |
| 2013-04-29 | 59.22                 |
| 2013-04-30 | 58.41                 |
| 2013-05-01 | 57.72                 |
| 2013-05-02 | 58.14                 |
| 2013-05-03 | 59.7                  |
| 2013-05-04 | 59.05                 |
| 2013-05-05 | 58.42                 |
| 2013-05-06 | 60.48                 |
| 2013-05-07 | 59.05                 |
| 2013-05-08 | 59.63                 |
| 2013-05-09 | 60.12                 |
| 2013-05-10 | 64.45                 |
| 2013-05-11 | 65.73                 |
| 2013-05-12 | 68.14                 |
| 2013-05-13 | 67.71                 |
| 2013-05-14 | 68.41                 |
| 2013-05-15 | 67.69                 |
| 2013-05-16 | 66.36                 |
| 2013-05-17 | 65.41                 |
| 2013-05-18 | 64.06                 |
| 2013-05-19 | 67.03                 |
| 2013-05-20 | 68.63                 |
| 2013-05-21 | 69.22                 |
| 2013-05-22 | 63.36                 |
| 2013-05-23 | 65.5                  |
| 2013-05-24 | 65.17                 |
| 2013-05-25 | 64.78                 |
| 2013-05-26 | 63.68                 |
| 2013-05-27 | 62.83                 |
| 2013-05-28 | 66.54                 |
| 2013-05-29 | 66.74                 |
| 2013-05-30 | 65.8                  |
| 2013-05-31 | 64.98                 |
| 2013-06-01 | 64.38                 |
| 2013-06-02 | 65.17                 |
| 2013-06-03 | 65.53                 |
| 2013-06-04 | 66.9                  |
| 2013-06-05 | 68.13                 |
| 2013-06-06 | 69.93                 |
| 2013-06-07 | 71.89                 |
| 2013-06-08 | 73.6                  |
| 2013-06-09 | 74.03                 |
| 2013-06-10 | 73.09                 |
| 2013-06-11 | 72.39                 |
| 2013-06-12 | 70.61                 |
| 2013-06-13 | 67.66                 |
| 2013-06-14 | 65.32                 |
| 2013-06-15 | 66.43                 |
| 2013-06-16 | 66.92                 |
| 2013-06-17 | 68.97                 |
| 2013-06-18 | 67.93                 |
| 2013-06-19 | 66.56                 |
| 2013-06-20 | 63.77                 |
| 2013-06-21 | 63.91                 |
| 2013-06-22 | 64.63                 |
| 2013-06-23 | 65.19                 |
| 2013-06-24 | 65.5                  |
| 2013-06-25 | 65.7                  |
| 2013-06-26 | 65.7                  |
| 2013-06-27 | 66.67                 |
| 2013-06-28 | 68.02                 |
| 2013-06-29 | 71.67                 |
| 2013-06-30 | 73.22                 |
| 2013-07-01 | 76.35                 |
| 2013-07-02 | 78.03                 |
| 2013-07-03 | 78.73                 |
| 2013-07-04 | 78.06                 |
| 2013-07-05 | 76.6                  |
| 2013-07-06 | 75.9                  |
| 2013-07-07 | 75.04                 |
| 2013-07-08 | 74.62                 |
| 2013-07-09 | 75.49                 |
| 2013-07-10 | 75.07                 |
| 2013-07-11 | 75.45                 |
| 2013-07-12 | 75.45                 |
| 2013-07-13 | 74.25                 |
| 2013-07-14 | 73.31                 |
| 2013-07-15 | 72.73                 |
| 2013-07-16 | 77.38                 |
| 2013-07-17 | 73.29                 |
| 2013-07-18 | 75.11                 |
| 2013-07-19 | 74.37                 |
| 2013-07-20 | 73.94                 |
| 2013-07-21 | 75.31                 |
| 2013-07-22 | 75.65                 |
| 2013-07-23 | 76.59                 |
| 2013-07-24 | 75.43                 |
| 2013-07-25 | 74.91                 |
| 2013-07-26 | 76.48                 |
| 2013-07-27 | 75.94                 |
| 2013-07-28 | 75.79                 |
| 2013-07-29 | 74.82                 |
| 2013-07-30 | 74.14                 |
| 2013-07-31 | 73.62                 |
| 2013-08-01 | 72.39                 |
| 2013-08-02 | 70.74                 |
| 2013-08-03 | 69.94                 |
| 2013-08-04 | 70.16                 |
| 2013-08-05 | 71.8                  |
| 2013-08-06 | 73.74                 |
| 2013-08-07 | 73.56                 |
| 2013-08-08 | 71.33                 |
| 2013-08-09 | 70.09                 |
| 2013-08-10 | 71.47                 |
| 2013-08-11 | 71.04                 |
| 2013-08-12 | 71.83                 |
| 2013-08-13 | 71.74                 |
| 2013-08-14 | 71.31                 |
| 2013-08-15 | 71.71                 |
| 2013-08-16 | 72.82                 |
| 2013-08-17 | 73.53                 |
| 2013-08-18 | 73.74                 |
| 2013-08-19 | 74.32                 |
| 2013-08-20 | 73.9                  |
| 2013-08-21 | 73.49                 |
| 2013-08-22 | 72.59                 |
| 2013-08-23 | 70.41                 |
| 2013-08-24 | 71.06                 |
| 2013-08-25 | 71.02                 |
| 2013-08-26 | 71.56                 |
| 2013-08-27 | 71.24                 |
| 2013-08-28 | 70.11                 |
| 2013-08-29 | 70.52                 |
| 2013-08-30 | 70.09                 |
| 2013-08-31 | 72.37                 |
| 2013-09-01 | 70.72                 |
| 2013-09-02 | 71.28                 |
| 2013-09-03 | 70.5                  |
| 2013-09-04 | 69.46                 |
| 2013-09-05 | 69.01                 |
| 2013-09-06 | 67.87                 |
| 2013-09-07 | 66.69                 |
| 2013-09-08 | 68.97                 |
| 2013-09-09 | 69.01                 |
| 2013-09-10 | 68.7                  |
| 2013-09-11 | 68.23                 |
| 2013-09-12 | 69.06                 |
| 2013-09-13 | 69.48                 |
| 2013-09-14 | 69.8                  |
| 2013-09-15 | 70.57                 |
| 2013-09-16 | 69.01                 |
| 2013-09-17 | 67.91                 |
| 2013-09-18 | 66.76                 |
| 2013-09-19 | 65.84                 |
| 2013-09-20 | 65.5                  |
| 2013-09-21 | 64.09                 |
| 2013-09-22 | 61.65                 |
| 2013-09-23 | 62.2                  |
| 2013-09-24 | 60.76                 |
| 2013-09-25 | 58.89                 |
| 2013-09-26 | 55.76                 |
| 2013-09-27 | 56.82                 |
| 2013-09-28 | 55.56                 |
| 2013-09-29 | 54.19                 |
| 2013-09-30 | 54.59                 |
| 2013-10-01 | 54.32                 |
| 2013-10-02 | 53.67                 |
| 2013-10-03 | 53.89                 |
| 2013-10-04 | 54.41                 |
| 2013-10-05 | 53.26                 |
| 2013-10-06 | 53.26                 |
| 2013-10-07 | 53.71                 |
| 2013-10-08 | 52.52                 |
| 2013-10-09 | 51.94                 |
| 2013-10-10 | 51.22                 |
| 2013-10-11 | 50.74                 |
| 2013-10-12 | 50.68                 |
| 2013-10-13 | 49.86                 |
| 2013-10-14 | 49.55                 |
| 2013-10-15 | 50.0                  |
| 2013-10-16 | 50.16                 |
| 2013-10-17 | 49.73                 |
| 2013-10-18 | 49.24                 |
| 2013-10-19 | 49.32                 |
| 2013-10-20 | 49.53                 |
| 2013-10-21 | 49.82                 |
| 2013-10-22 | 49.41                 |
| 2013-10-23 | 49.77                 |
| 2013-10-24 | 49.82                 |
| 2013-10-25 | 50.13                 |
| 2013-10-26 | 50.81                 |
| 2013-10-27 | 50.88                 |
| 2013-10-28 | 49.78                 |
| 2013-10-29 | 47.82                 |
| 2013-10-30 | 46.4                  |
| 2013-10-31 | 46.04                 |
| 2013-11-01 | 45.52                 |
| 2013-11-02 | 45.18                 |
| 2013-11-03 | 44.67                 |
| 2013-11-04 | 44.08                 |
| 2013-11-05 | 43.93                 |
| 2013-11-06 | 43.74                 |
| 2013-11-07 | 43.97                 |
| 2013-11-08 | 43.77                 |
| 2013-11-09 | 43.65                 |
| 2013-11-10 | 44.35                 |
| 2013-11-11 | 44.94                 |
| 2013-11-12 | 44.78                 |
| 2013-11-13 | 45.46                 |
| 2013-11-14 | 44.91                 |
| 2013-11-15 | 44.06                 |
| 2013-11-16 | 43.68                 |
| 2013-11-17 | 42.58                 |
| 2013-11-18 | 42.46                 |
| 2013-11-19 | 41.25                 |
| 2013-11-20 | 41.79                 |
| 2013-11-21 | 40.98                 |
| 2013-11-22 | 39.38                 |
| 2013-11-23 | 38.48                 |
| 2013-11-24 | 38.62                 |
| 2013-11-25 | 38.91                 |
| 2013-11-26 | 38.79                 |
| 2013-11-27 | 38.59                 |
| 2013-11-28 | 37.47                 |
| 2013-11-29 | 38.28                 |
| 2013-11-30 | 38.88                 |
| 2013-12-01 | 39.31                 |
| 2013-12-02 | 38.97                 |
| 2013-12-03 | 38.26                 |
| 2013-12-04 | 36.95                 |
| 2013-12-05 | 37.36                 |
| 2013-12-06 | 37.53                 |
| 2013-12-07 | 37.49                 |
| 2013-12-08 | 36.7                  |
| 2013-12-09 | 35.35                 |
| 2013-12-10 | 35.47                 |
| 2013-12-11 | 35.62                 |
| 2013-12-12 | 35.6                  |
| 2013-12-13 | 35.74                 |
| 2013-12-14 | 35.33                 |
| 2013-12-15 | 34.59                 |
| 2013-12-16 | 34.36                 |
| 2013-12-17 | 34.23                 |
| 2013-12-18 | 34.12                 |
| 2013-12-19 | 33.98                 |
| 2013-12-20 | 33.87                 |
| 2013-12-21 | 33.84                 |
| 2013-12-22 | 33.89                 |
| 2013-12-23 | 34.03                 |
| 2013-12-24 | 36.18                 |
| 2013-12-25 | 36.88                 |
| 2013-12-26 | 35.28                 |
| 2013-12-27 | 35.22                 |
| 2013-12-28 | 35.2                  |
| 2013-12-29 | 35.28                 |
| 2013-12-30 | 35.31                 |
| 2013-12-31 | 35.06                 |
| 2014-01-01 | 35.22                 |
| 2014-01-02 | 35.37                 |
| 2014-01-03 | 35.53                 |
| 2014-01-04 | 35.92                 |
| 2014-01-05 | 35.96                 |
| 2014-01-06 | 35.82                 |
| 2014-01-07 | 35.78                 |
| 2014-01-08 | 35.78                 |
| 2014-01-09 | 35.78                 |
| 2014-01-10 | 35.8                  |
| 2014-01-11 | 35.82                 |
| 2014-01-12 | 35.26                 |
| 2014-01-13 | 34.77                 |
| 2014-01-14 | 34.81                 |
| 2014-01-15 | 35.11                 |
| 2014-01-16 | 35.49                 |
| 2014-01-17 | 35.44                 |
| 2014-01-18 | 35.56                 |
| 2014-01-19 | 35.96                 |
| 2014-01-20 | 36.34                 |
| 2014-01-21 | 36.61                 |
| 2014-01-22 | 36.84                 |
| 2014-01-23 | 37.0                  |
| 2014-01-24 | 37.33                 |
| 2014-01-25 | 37.53                 |
| 2014-01-26 | 37.51                 |
| 2014-01-27 | 37.62                 |
| 2014-01-28 | 37.62                 |
| 2014-01-29 | 37.58                 |
| 2014-01-30 | 36.91                 |
| 2014-01-31 | 36.99                 |
| 2014-02-01 | 37.72                 |
| 2014-02-02 | 37.99                 |
| 2014-02-03 | 37.87                 |
| 2014-02-04 | 37.81                 |
| 2014-02-05 | 37.87                 |
| 2014-02-06 | 38.12                 |
| 2014-02-07 | 37.96                 |
| 2014-02-08 | 37.11                 |
| 2014-02-09 | 37.11                 |
| 2014-02-10 | 38.05                 |
| 2014-02-11 | 38.55                 |
| 2014-02-12 | 38.5                  |
| 2014-02-13 | 38.62                 |
| 2014-02-14 | 40.46                 |
| 2014-02-15 | 41.18                 |
| 2014-02-16 | 43.14                 |
| 2014-02-17 | 43.45                 |
| 2014-02-18 | 43.12                 |
| 2014-02-19 | 42.94                 |
| 2014-02-20 | 42.73                 |
| 2014-02-21 | 42.04                 |
| 2014-02-22 | 42.19                 |
| 2014-02-23 | 43.25                 |
| 2014-02-24 | 43.18                 |
| 2014-02-25 | 46.27                 |
| 2014-02-26 | 45.43                 |
| 2014-02-27 | 46.22                 |
| 2014-02-28 | 45.93                 |
| 2014-03-01 | 46.47                 |
| 2014-03-02 | 46.09                 |
| 2014-03-03 | 46.26                 |
| 2014-03-04 | 47.71                 |
| 2014-03-05 | 46.96                 |
| 2014-03-06 | 46.72                 |
| 2014-03-07 | 46.81                 |
| 2014-03-08 | 47.19                 |
| 2014-03-09 | 48.15                 |
| 2014-03-10 | 48.09                 |
| 2014-03-11 | 47.01                 |
| 2014-03-12 | 47.17                 |
| 2014-03-13 | 47.25                 |
| 2014-03-14 | 48.63                 |
| 2014-03-15 | 49.95                 |
| 2014-03-16 | 49.69                 |
| 2014-03-17 | 49.12                 |
| 2014-03-18 | 49.28                 |
| 2014-03-19 | 49.59                 |
| 2014-03-20 | 49.46                 |
| 2014-03-21 | 49.21                 |
| 2014-03-22 | 48.69                 |
| 2014-03-23 | 50.4                  |
| 2014-03-24 | 50.0                  |
| 2014-03-25 | 51.94                 |
| 2014-03-26 | 50.67                 |
| 2014-03-27 | 49.5                  |
| 2014-03-28 | 48.72                 |
| 2014-03-29 | 48.54                 |
| 2014-03-30 | 48.16                 |
| 2014-03-31 | 47.48                 |
| 2014-04-01 | 46.11                 |
| 2014-04-02 | 46.87                 |
| 2014-04-03 | 46.33                 |
| 2014-04-04 | 47.14                 |
| 2014-04-05 | 47.41                 |
| 2014-04-06 | 48.11                 |
| 2014-04-07 | 48.69                 |
| 2014-04-08 | 52.34                 |
| 2014-04-09 | 54.48                 |
| 2014-04-10 | 56.05                 |
| 2014-04-11 | 57.79                 |
| 2014-04-12 | 58.37                 |
| 2014-04-13 | 58.35                 |
| 2014-04-14 | 58.59                 |
| 2014-04-15 | 58.73                 |
| 2014-04-16 | 59.0                  |
| 2014-04-17 | 58.64                 |
| 2014-04-18 | 57.34                 |
| 2014-04-19 | 57.31                 |
| 2014-04-20 | 56.59                 |
| 2014-04-21 | 56.84                 |
| 2014-04-22 | 55.69                 |
| 2014-04-23 | 54.72                 |
| 2014-04-24 | 54.32                 |
| 2014-04-25 | 53.64                 |
| 2014-04-26 | 53.96                 |
| 2014-04-27 | 53.46                 |
| 2014-04-28 | 52.75                 |
| 2014-04-29 | 57.07                 |
| 2014-04-30 | 57.85                 |
| 2014-05-01 | 58.1                  |
| 2014-05-02 | 59.59                 |
| 2014-05-03 | 60.24                 |
| 2014-05-04 | 60.49                 |
| 2014-05-05 | 59.45                 |
| 2014-05-06 | 58.71                 |
| 2014-05-07 | 60.89                 |
| 2014-05-08 | 63.09                 |
| 2014-05-09 | 61.74                 |
| 2014-05-10 | 62.6                  |
| 2014-05-11 | 64.0                  |
| 2014-05-12 | 64.09                 |
| 2014-05-13 | 63.05                 |
| 2014-05-14 | 60.03                 |
| 2014-05-15 | 63.79                 |
| 2014-05-16 | 64.72                 |
| 2014-05-17 | 65.28                 |
| 2014-05-18 | 63.82                 |
| 2014-05-19 | 63.88                 |
| 2014-05-20 | 64.17                 |
| 2014-05-21 | 64.99                 |
| 2014-05-22 | 67.12                 |
| 2014-05-23 | 69.08                 |
| 2014-05-24 | 67.08                 |
| 2014-05-25 | 68.23                 |
| 2014-05-26 | 70.16                 |
| 2014-05-27 | 69.39                 |
| 2014-05-28 | 68.18                 |
| 2014-05-29 | 66.13                 |
| 2014-05-30 | 65.14                 |
| 2014-05-31 | 65.34                 |
| 2014-06-01 | 63.99                 |
| 2014-06-02 | 67.98                 |
| 2014-06-03 | 67.41                 |
| 2014-06-04 | 68.23                 |
| 2014-06-05 | 69.01                 |
| 2014-06-06 | 69.01                 |
| 2014-06-07 | 68.59                 |
| 2014-06-08 | 68.61                 |
| 2014-06-09 | 68.99                 |
| 2014-06-10 | 69.22                 |
| 2014-06-11 | 69.76                 |
| 2014-06-12 | 68.88                 |
| 2014-06-13 | 67.21                 |
| 2014-06-14 | 66.87                 |
| 2014-06-15 | 65.66                 |
| 2014-06-16 | 64.78                 |
| 2014-06-17 | 63.03                 |
| 2014-06-18 | 63.05                 |
| 2014-06-19 | 64.74                 |
| 2014-06-20 | 66.9                  |
| 2014-06-21 | 66.96                 |
| 2014-06-22 | 67.41                 |
| 2014-06-23 | 68.59                 |
| 2014-06-24 | 68.59                 |
| 2014-06-25 | 67.28                 |
| 2014-06-26 | 66.45                 |
| 2014-06-27 | 68.14                 |
| 2014-06-28 | 68.2                  |
| 2014-06-29 | 67.82                 |
| 2014-06-30 | 70.0                  |
| 2014-07-01 | 70.97                 |
| 2014-07-02 | 72.36                 |
| 2014-07-03 | 74.43                 |
| 2014-07-04 | 75.18                 |
| 2014-07-05 | 75.4                  |
| 2014-07-06 | 77.43                 |
| 2014-07-07 | 76.84                 |
| 2014-07-08 | 75.4                  |
| 2014-07-09 | 74.82                 |
| 2014-07-10 | 75.58                 |
| 2014-07-11 | 75.51                 |
| 2014-07-12 | 75.63                 |
| 2014-07-13 | 76.86                 |
| 2014-07-14 | 76.77                 |
| 2014-07-15 | 77.86                 |
| 2014-07-16 | 77.54                 |
| 2014-07-17 | 78.58                 |
| 2014-07-18 | 78.75                 |
| 2014-07-19 | 76.75                 |
| 2014-07-20 | 77.16                 |
| 2014-07-21 | 75.63                 |
| 2014-07-22 | 75.33                 |
| 2014-07-23 | 74.59                 |
| 2014-07-24 | 72.88                 |
| 2014-07-25 | 72.21                 |
| 2014-07-26 | 72.64                 |
| 2014-07-27 | 71.42                 |
| 2014-07-28 | 71.83                 |
| 2014-07-29 | 74.44                 |
| 2014-07-30 | 73.18                 |
| 2014-07-31 | 74.03                 |
| 2014-08-01 | 74.8                  |
| 2014-08-02 | 74.41                 |
| 2014-08-03 | 73.2                  |
| 2014-08-04 | 74.71                 |
| 2014-08-05 | 75.4                  |
| 2014-08-06 | 73.6                  |
| 2014-08-07 | 73.45                 |
| 2014-08-08 | 73.83                 |
| 2014-08-09 | 73.98                 |
| 2014-08-10 | 75.54                 |
| 2014-08-11 | 73.44                 |
| 2014-08-12 | 72.9                  |
| 2014-08-13 | 72.97                 |
| 2014-08-14 | 72.43                 |
| 2014-08-15 | 72.95                 |
| 2014-08-16 | 71.85                 |
| 2014-08-17 | 71.28                 |
| 2014-08-18 | 72.01                 |
| 2014-08-19 | 72.79                 |
| 2014-08-20 | 72.45                 |
| 2014-08-21 | 72.14                 |
| 2014-08-22 | 71.38                 |
| 2014-08-23 | 69.82                 |
| 2014-08-24 | 70.0                  |
| 2014-08-25 | 68.72                 |
| 2014-08-26 | 69.15                 |
| 2014-08-27 | 69.24                 |
| 2014-08-28 | 69.64                 |
| 2014-08-29 | 70.81                 |
| 2014-08-30 | 69.6                  |
| 2014-08-31 | 69.22                 |
| 2014-09-01 | 68.14                 |
| 2014-09-02 | 68.67                 |
| 2014-09-03 | 67.46                 |
| 2014-09-04 | 66.51                 |
| 2014-09-05 | 66.02                 |
| 2014-09-06 | 64.6                  |
| 2014-09-07 | 63.97                 |
| 2014-09-08 | 64.71                 |
| 2014-09-09 | 64.62                 |
| 2014-09-10 | 64.67                 |
| 2014-09-11 | 66.16                 |
| 2014-09-12 | 65.7                  |
| 2014-09-13 | 64.42                 |
| 2014-09-14 | 63.93                 |
| 2014-09-15 | 65.3                  |
| 2014-09-16 | 65.39                 |
| 2014-09-17 | 65.66                 |
| 2014-09-18 | 64.78                 |
| 2014-09-19 | 64.42                 |
| 2014-09-20 | 64.51                 |
| 2014-09-21 | 65.86                 |
| 2014-09-22 | 65.89                 |
| 2014-09-23 | 66.47                 |
| 2014-09-24 | 64.89                 |
| 2014-09-25 | 63.14                 |
| 2014-09-26 | 61.99                 |
| 2014-09-27 | 61.38                 |
| 2014-09-28 | 59.43                 |
| 2014-09-29 | 60.17                 |
| 2014-09-30 | 59.47                 |
| 2014-10-01 | 59.09                 |
| 2014-10-02 | 58.37                 |
| 2014-10-03 | 58.08                 |
| 2014-10-04 | 58.6                  |
| 2014-10-05 | 59.11                 |
| 2014-10-06 | 59.5                  |
| 2014-10-07 | 59.74                 |
| 2014-10-08 | 59.99                 |
| 2014-10-09 | 59.52                 |
| 2014-10-10 | 59.13                 |
| 2014-10-11 | 59.9                  |
| 2014-10-12 | 59.38                 |
| 2014-10-13 | 59.23                 |
| 2014-10-14 | 58.44                 |
| 2014-10-15 | 56.66                 |
| 2014-10-16 | 55.29                 |
| 2014-10-17 | 55.24                 |
| 2014-10-18 | 55.04                 |
| 2014-10-19 | 56.35                 |
| 2014-10-20 | 55.08                 |
| 2014-10-21 | 53.76                 |
| 2014-10-22 | 53.1                  |
| 2014-10-23 | 52.45                 |
| 2014-10-24 | 53.02                 |
| 2014-10-25 | 51.75                 |
| 2014-10-26 | 51.17                 |
| 2014-10-27 | 50.34                 |
| 2014-10-28 | 50.81                 |
| 2014-10-29 | 50.74                 |
| 2014-10-30 | 50.58                 |
| 2014-10-31 | 50.4                  |
| 2014-11-01 | 49.35                 |
| 2014-11-02 | 48.36                 |
| 2014-11-03 | 48.47                 |
| 2014-11-04 | 48.06                 |
| 2014-11-05 | 49.71                 |
| 2014-11-06 | 48.88                 |
| 2014-11-07 | 48.36                 |
| 2014-11-08 | 48.2                  |
| 2014-11-09 | 48.67                 |
| 2014-11-10 | 48.4                  |
| 2014-11-11 | 47.41                 |
| 2014-11-12 | 39.45                 |
| 2014-11-13 | 49.68                 |
| 2014-11-14 | 49.71                 |
| 2014-11-15 | 42.35                 |
| 2014-11-16 | 36.14                 |
| 2014-11-17 | 38.07                 |
| 2014-11-18 | 42.67                 |
| 2014-11-19 | 47.43                 |
| 2014-11-20 | 44.76                 |
| 2014-11-21 | 40.41                 |
| 2014-11-22 | 42.96                 |
| 2014-11-23 | 39.87                 |
| 2014-11-24 | 39.43                 |
| 2014-11-25 | 52.3                  |
| 2014-11-26 | 45.73                 |
| 2014-11-27 | 54.9                  |
| 2014-11-28 | 42.08                 |
| 2014-11-29 | 41.7                  |
| 2014-11-30 | 41.13                 |
| 2014-12-01 | 40.66                 |
| 2014-12-02 | 40.14                 |
| 2014-12-03 | 39.99                 |
| 2014-12-04 | 40.15                 |
| 2014-12-05 | 40.19                 |
| 2014-12-06 | 40.46                 |
| 2014-12-07 | 40.3                  |
| 2014-12-08 | 41.0                  |
| 2014-12-09 | 41.23                 |
| 2014-12-10 | 41.54                 |
| 2014-12-11 | 41.5                  |
| 2014-12-12 | 41.61                 |
| 2014-12-13 | 41.5                  |
| 2014-12-14 | 40.96                 |
| 2014-12-15 | 40.3                  |
| 2014-12-16 | 38.89                 |
| 2014-12-17 | 38.59                 |
| 2014-12-18 | 38.05                 |
| 2014-12-19 | 37.49                 |
| 2014-12-20 | 38.23                 |
| 2014-12-21 | 40.96                 |
| 2014-12-22 | 45.68                 |
| 2014-12-23 | 44.64                 |
| 2014-12-24 | 43.5                  |
| 2014-12-25 | 41.72                 |
| 2014-12-26 | 40.57                 |
| 2014-12-27 | 38.64                 |
| 2014-12-28 | 36.39                 |
| 2014-12-29 | 35.85                 |
| 2014-12-30 | 34.84                 |
| 2014-12-31 | 33.93                 |
| 2015-01-01 | 34.3                  |
| 2015-01-02 | 34.47                 |
| 2015-01-03 | 34.34                 |
| 2015-01-04 | 34.63                 |
| 2015-01-05 | 34.99                 |
| 2015-01-06 | 35.64                 |
| 2015-01-07 | 36.21                 |
| 2015-01-08 | 36.63                 |
| 2015-01-09 | 36.86                 |
| 2015-01-10 | 36.97                 |
| 2015-01-11 | 37.02                 |
| 2015-01-12 | 37.11                 |
| 2015-01-13 | 37.83                 |
| 2015-01-14 | 38.08                 |
| 2015-01-15 | 38.03                 |
| 2015-01-16 | 37.42                 |
| 2015-01-17 | 38.53                 |
| 2015-01-18 | 40.51                 |
| 2015-01-19 | 40.42                 |
| 2015-01-20 | 39.81                 |
| 2015-01-21 | 39.11                 |
| 2015-01-22 | 39.49                 |
| 2015-01-23 | 39.88                 |
| 2015-01-24 | 39.83                 |
| 2015-01-25 | 39.56                 |
| 2015-01-26 | 39.63                 |
| 2015-01-27 | 40.39                 |
| 2015-01-28 | 40.17                 |
| 2015-01-29 | 40.51                 |
| 2015-01-30 | 41.2                  |
| 2015-01-31 | 40.64                 |
| 2015-02-01 | 40.77                 |
| 2015-02-02 | 41.74                 |
| 2015-02-03 | 42.31                 |
| 2015-02-04 | 42.15                 |
| 2015-02-05 | 42.15                 |
| 2015-02-06 | 41.54                 |
| 2015-02-07 | 42.35                 |
| 2015-02-08 | 42.22                 |
| 2015-02-09 | 42.51                 |
| 2015-02-10 | 42.82                 |
| 2015-02-11 | 42.91                 |
| 2015-02-12 | 43.0                  |
| 2015-02-13 | 43.03                 |
| 2015-02-14 | 43.32                 |
| 2015-02-15 | 43.77                 |
| 2015-02-16 | 43.77                 |
| 2015-02-17 | 43.77                 |
| 2015-02-18 | 43.97                 |
| 2015-02-19 | 44.92                 |
| 2015-02-20 | 44.78                 |
| 2015-02-21 | 45.52                 |
| 2015-02-22 | 44.53                 |
| 2015-02-23 | 42.94                 |
| 2015-02-24 | 42.85                 |
| 2015-02-25 | 44.02                 |
| 2015-02-26 | 44.02                 |
| 2015-02-27 | 44.01                 |
| 2015-02-28 | 43.61                 |
| 2015-03-01 | 42.28                 |
| 2015-03-02 | 42.55                 |
| 2015-03-03 | 42.44                 |
| 2015-03-04 | 42.28                 |
| 2015-03-05 | 43.38                 |
| 2015-03-06 | 44.11                 |
| 2015-03-07 | 43.16                 |
| 2015-03-08 | 43.83                 |
| 2015-03-09 | 45.52                 |
| 2015-03-10 | 48.88                 |
| 2015-03-11 | 48.51                 |
| 2015-03-12 | 47.66                 |
| 2015-03-13 | 49.32                 |
| 2015-03-14 | 51.48                 |
| 2015-03-15 | 50.97                 |
| 2015-03-16 | 49.44                 |
| 2015-03-17 | 50.61                 |
| 2015-03-18 | 50.27                 |
| 2015-03-19 | 50.63                 |
| 2015-03-20 | 51.37                 |
| 2015-03-21 | 51.67                 |
| 2015-03-22 | 52.21                 |
| 2015-03-23 | 51.53                 |
| 2015-03-24 | 50.18                 |
| 2015-03-25 | 50.34                 |
| 2015-03-26 | 50.34                 |
| 2015-03-27 | 53.17                 |
| 2015-03-28 | 52.54                 |
| 2015-03-29 | 52.57                 |
| 2015-03-30 | 54.36                 |
| 2015-03-31 | 54.01                 |
| 2015-04-01 | 52.92                 |
| 2015-04-02 | 51.55                 |
| 2015-04-03 | 52.54                 |
| 2015-04-04 | 52.32                 |
| 2015-04-05 | 51.46                 |
| 2015-04-06 | 50.0                  |
| 2015-04-07 | 48.96                 |
| 2015-04-08 | 48.29                 |
| 2015-04-09 | 48.4                  |
| 2015-04-10 | 50.38                 |
| 2015-04-11 | 50.22                 |
| 2015-04-12 | 49.44                 |
| 2015-04-13 | 51.49                 |
| 2015-04-14 | 50.59                 |
| 2015-04-15 | 50.58                 |
| 2015-04-16 | 50.79                 |
| 2015-04-17 | 54.61                 |
| 2015-04-18 | 55.63                 |
| 2015-04-19 | 55.49                 |
| 2015-04-20 | 58.1                  |
| 2015-04-21 | 58.1                  |
| 2015-04-22 | 58.71                 |
| 2015-04-23 | 57.76                 |
| 2015-04-24 | 56.37                 |
| 2015-04-25 | 55.24                 |
| 2015-04-26 | 55.45                 |
| 2015-04-27 | 56.52                 |
| 2015-04-28 | 58.48                 |
| 2015-04-29 | 59.29                 |
| 2015-04-30 | 59.23                 |
| 2015-05-01 | 59.88                 |
| 2015-05-02 | 62.11                 |
| 2015-05-03 | 62.35                 |
| 2015-05-04 | 63.19                 |
| 2015-05-05 | 62.65                 |
| 2015-05-06 | 61.32                 |
| 2015-05-07 | 59.88                 |
| 2015-05-08 | 58.44                 |
| 2015-05-09 | 59.99                 |
| 2015-05-10 | 58.98                 |
| 2015-05-11 | 58.32                 |
| 2015-05-12 | 57.2                  |
| 2015-05-13 | 56.25                 |
| 2015-05-14 | 56.1                  |
| 2015-05-15 | 57.0                  |
| 2015-05-16 | 60.48                 |
| 2015-05-17 | 63.19                 |
| 2015-05-18 | 62.64                 |
| 2015-05-19 | 60.76                 |
| 2015-05-20 | 60.46                 |
| 2015-05-21 | 61.93                 |
| 2015-05-22 | 62.31                 |
| 2015-05-23 | 62.67                 |
| 2015-05-24 | 64.9                  |
| 2015-05-25 | 66.79                 |
| 2015-05-26 | 66.9                  |
| 2015-05-27 | 66.18                 |
| 2015-05-28 | 66.88                 |
| 2015-05-29 | 68.09                 |
| 2015-05-30 | 71.94                 |
| 2015-05-31 | 71.49                 |
| 2015-06-01 | 68.85                 |
| 2015-06-02 | 67.86                 |
| 2015-06-03 | 67.55                 |
| 2015-06-04 | 65.8                  |
| 2015-06-05 | 65.64                 |
| 2015-06-06 | 66.7                  |
| 2015-06-07 | 67.39                 |
| 2015-06-08 | 70.16                 |
| 2015-06-09 | 73.63                 |
| 2015-06-10 | 74.89                 |
| 2015-06-11 | 74.73                 |
| 2015-06-12 | 74.53                 |
| 2015-06-13 | 73.11                 |
| 2015-06-14 | 72.77                 |
| 2015-06-15 | 71.8                  |
| 2015-06-16 | 72.59                 |
| 2015-06-17 | 71.92                 |
| 2015-06-18 | 72.48                 |
| 2015-06-19 | 72.72                 |
| 2015-06-20 | 72.43                 |
| 2015-06-21 | 72.03                 |
| 2015-06-22 | 72.7                  |
| 2015-06-23 | 72.99                 |
| 2015-06-24 | 72.93                 |
| 2015-06-25 | 74.21                 |
| 2015-06-26 | 74.07                 |
| 2015-06-27 | 74.23                 |
| 2015-06-28 | 74.39                 |
| 2015-06-29 | 76.93                 |
| 2015-06-30 | 79.41                 |
| 2015-07-01 | 78.76                 |
| 2015-07-02 | 78.98                 |
| 2015-07-03 | 80.33                 |
| 2015-07-04 | 80.01                 |
| 2015-07-05 | 79.07                 |
| 2015-07-06 | 78.67                 |
| 2015-07-07 | 78.28                 |
| 2015-07-08 | 76.17                 |
| 2015-07-09 | 75.15                 |
| 2015-07-10 | 74.53                 |
| 2015-07-11 | 74.44                 |
| 2015-07-12 | 74.59                 |
| 2015-07-13 | 74.05                 |
| 2015-07-14 | 73.76                 |
| 2015-07-15 | 73.6                  |
| 2015-07-16 | 74.44                 |
| 2015-07-17 | 73.45                 |
| 2015-07-18 | 72.19                 |
| 2015-07-19 | 72.84                 |
| 2015-07-20 | 73.94                 |
| 2015-07-21 | 74.05                 |
| 2015-07-22 | 73.67                 |
| 2015-07-23 | 73.27                 |
| 2015-07-24 | 73.22                 |
| 2015-07-25 | 74.01                 |
| 2015-07-26 | 73.36                 |
| 2015-07-27 | 72.25                 |
| 2015-07-28 | 71.33                 |
| 2015-07-29 | 70.97                 |
| 2015-07-30 | 72.1                  |
| 2015-07-31 | 73.0                  |
| 2015-08-01 | 74.25                 |
| 2015-08-02 | 73.26                 |
| 2015-08-03 | 73.47                 |
| 2015-08-04 | 74.68                 |
| 2015-08-05 | 74.68                 |
| 2015-08-06 | 74.14                 |
| 2015-08-07 | 72.66                 |
| 2015-08-08 | 71.6                  |
| 2015-08-09 | 70.93                 |
| 2015-08-10 | 70.92                 |
| 2015-08-11 | 70.2                  |
| 2015-08-12 | 70.59                 |
| 2015-08-13 | 70.81                 |
| 2015-08-14 | 70.86                 |
| 2015-08-15 | 70.88                 |
| 2015-08-16 | 70.81                 |
| 2015-08-17 | 69.69                 |
| 2015-08-18 | 69.24                 |
| 2015-08-19 | 71.89                 |
| 2015-08-20 | 71.83                 |
| 2015-08-21 | 72.43                 |
| 2015-08-22 | 71.29                 |
| 2015-08-23 | 71.11                 |
| 2015-08-24 | 71.42                 |
| 2015-08-25 | 72.05                 |
| 2015-08-26 | 72.84                 |
| 2015-08-27 | 72.54                 |
| 2015-08-28 | 71.42                 |
| 2015-08-29 | 69.67                 |
| 2015-08-30 | 68.54                 |
| 2015-08-31 | 67.89                 |
| 2015-09-01 | 68.27                 |
| 2015-09-02 | 67.1                  |
| 2015-09-03 | 65.95                 |
| 2015-09-04 | 64.0                  |
| 2015-09-05 | 62.47                 |
| 2015-09-06 | 61.72                 |
| 2015-09-07 | 61.27                 |
| 2015-09-08 | 61.09                 |
| 2015-09-09 | 61.36                 |
| 2015-09-10 | 62.49                 |
| 2015-09-11 | 63.97                 |
| 2015-09-12 | 66.04                 |
| 2015-09-13 | 65.68                 |
| 2015-09-14 | 66.43                 |
| 2015-09-15 | 64.26                 |
| 2015-09-16 | 62.49                 |
| 2015-09-17 | 61.16                 |
| 2015-09-18 | 60.17                 |
| 2015-09-19 | 60.12                 |
| 2015-09-20 | 61.57                 |
| 2015-09-21 | 62.69                 |
| 2015-09-22 | 63.7                  |
| 2015-09-23 | 62.94                 |
| 2015-09-24 | 62.29                 |
| 2015-09-25 | 61.75                 |
| 2015-09-26 | 62.85                 |
| 2015-09-27 | 62.2                  |
| 2015-09-28 | 62.55                 |
| 2015-09-29 | 62.94                 |
| 2015-09-30 | 62.55                 |
| 2015-10-01 | 61.47                 |
| 2015-10-02 | 60.94                 |
| 2015-10-03 | 60.53                 |
| 2015-10-04 | 58.08                 |
| 2015-10-05 | 57.85                 |
| 2015-10-06 | 58.19                 |
| 2015-10-07 | 58.86                 |
| 2015-10-08 | 58.32                 |
| 2015-10-09 | 58.01                 |
| 2015-10-10 | 59.67                 |
| 2015-10-11 | 58.71                 |
| 2015-10-12 | 58.96                 |
| 2015-10-13 | 58.6                  |
| 2015-10-14 | 58.57                 |
| 2015-10-15 | 59.0                  |
| 2015-10-16 | 61.12                 |
| 2015-10-17 | 60.75                 |
| 2015-10-18 | 58.95                 |
| 2015-10-19 | 58.41                 |
| 2015-10-20 | 57.36                 |
| 2015-10-21 | 56.97                 |
| 2015-10-22 | 56.71                 |
| 2015-10-23 | 56.35                 |
| 2015-10-24 | 55.38                 |
| 2015-10-25 | 54.79                 |
| 2015-10-26 | 53.46                 |
| 2015-10-27 | 52.41                 |
| 2015-10-28 | 52.57                 |
| 2015-10-29 | 52.57                 |
| 2015-10-30 | 51.3                  |
| 2015-10-31 | 51.69                 |
| 2015-11-01 | 51.49                 |
| 2015-11-02 | 50.81                 |
| 2015-11-03 | 49.8                  |
| 2015-11-04 | 48.88                 |
| 2015-11-05 | 48.11                 |
| 2015-11-06 | 47.5                  |
| 2015-11-07 | 49.3                  |
| 2015-11-08 | 43.59                 |
| 2015-11-09 | 42.39                 |
| 2015-11-10 | 42.12                 |
| 2015-11-11 | 45.05                 |
| 2015-11-12 | 42.78                 |
| 2015-11-13 | 50.68                 |
| 2015-11-14 | 53.92                 |
| 2015-11-15 | 43.03                 |
| 2015-11-16 | 37.89                 |
| 2015-11-17 | 47.57                 |
| 2015-11-18 | 46.11                 |
| 2015-11-19 | 47.44                 |
| 2015-11-20 | 42.8                  |
| 2015-11-21 | 43.0                  |
| 2015-11-22 | 43.0                  |
| 2015-11-23 | 41.5                  |
| 2015-11-24 | 40.6                  |
| 2015-11-25 | 39.65                 |
| 2015-11-26 | 38.26                 |
| 2015-11-27 | 38.53                 |
| 2015-11-28 | 38.93                 |
| 2015-11-29 | 39.06                 |
| 2015-11-30 | 39.07                 |
| 2015-12-01 | 39.22                 |
| 2015-12-02 | 39.38                 |
| 2015-12-03 | 39.34                 |
| 2015-12-04 | 37.76                 |
| 2015-12-05 | 37.94                 |
| 2015-12-06 | 37.81                 |
| 2015-12-07 | 38.16                 |
| 2015-12-08 | 38.71                 |
| 2015-12-09 | 38.8                  |
| 2015-12-10 | 39.36                 |
| 2015-12-11 | 39.31                 |
| 2015-12-12 | 38.91                 |
| 2015-12-13 | 37.67                 |
| 2015-12-14 | 36.88                 |
| 2015-12-15 | 37.29                 |
| 2015-12-16 | 37.04                 |
| 2015-12-17 | 37.18                 |
| 2015-12-18 | 37.38                 |
| 2015-12-19 | 37.36                 |
| 2015-12-20 | 36.79                 |
| 2015-12-21 | 36.3                  |
| 2015-12-22 | 36.03                 |
| 2015-12-23 | 35.44                 |
| 2015-12-24 | 34.14                 |
| 2015-12-25 | 34.59                 |
| 2015-12-26 | 34.38                 |
| 2015-12-27 | 34.43                 |
| 2015-12-28 | 34.9                  |
| 2015-12-29 | 34.83                 |
| 2015-12-30 | 34.43                 |
| 2015-12-31 | 34.25                 |
| 2016-01-01 | 34.66                 |
| 2016-01-02 | 34.83                 |
| 2016-01-03 | 34.88                 |
| 2016-01-04 | 34.47                 |
| 2016-01-05 | 34.21                 |
| 2016-01-06 | 34.09                 |
| 2016-01-07 | 34.27                 |
| 2016-01-08 | 34.68                 |
| 2016-01-09 | 34.86                 |
| 2016-01-10 | 34.86                 |
| 2016-01-11 | 34.83                 |
| 2016-01-12 | 34.81                 |
| 2016-01-13 | 34.83                 |
| 2016-01-14 | 34.77                 |
| 2016-01-15 | 34.63                 |
| 2016-01-16 | 33.94                 |
| 2016-01-17 | 32.9                  |
| 2016-01-18 | 32.4                  |
| 2016-01-19 | 34.29                 |
| 2016-01-20 | 34.57                 |
| 2016-01-21 | 34.99                 |
| 2016-01-22 | 37.35                 |
| 2016-01-23 | 39.06                 |
| 2016-01-24 | 38.57                 |
| 2016-01-25 | 37.02                 |
| 2016-01-26 | 37.33                 |
| 2016-01-27 | 37.76                 |
| 2016-01-28 | 38.3                  |
| 2016-01-29 | 39.2                  |
| 2016-01-30 | 38.84                 |
| 2016-01-31 | 37.94                 |
| 2016-02-01 | 36.36                 |
| 2016-02-02 | 35.74                 |
| 2016-02-03 | 35.4                  |
| 2016-02-04 | 35.4                  |
| 2016-02-05 | 36.5                  |
| 2016-02-06 | 37.17                 |
| 2016-02-07 | 38.84                 |
| 2016-02-08 | 39.67                 |
| 2016-02-09 | 41.0                  |
| 2016-02-10 | 42.89                 |
| 2016-02-11 | 44.33                 |
| 2016-02-12 | 45.5                  |
| 2016-02-13 | 45.54                 |
| 2016-02-14 | 45.66                 |
| 2016-02-15 | 47.1                  |
| 2016-02-16 | 46.65                 |
| 2016-02-17 | 46.94                 |
| 2016-02-18 | 45.7                  |
| 2016-02-19 | 44.98                 |
| 2016-02-20 | 42.67                 |
| 2016-02-21 | 41.11                 |
| 2016-02-22 | 39.85                 |
| 2016-02-23 | 41.0                  |
| 2016-02-24 | 41.16                 |
| 2016-02-25 | 42.17                 |
| 2016-02-26 | 43.45                 |
| 2016-02-27 | 43.84                 |
| 2016-02-28 | 45.03                 |
| 2016-02-29 | 46.2                  |
| 2016-03-01 | 45.72                 |
| 2016-03-02 | 46.06                 |
| 2016-03-03 | 47.79                 |
| 2016-03-04 | 46.96                 |
| 2016-03-05 | 46.81                 |
| 2016-03-06 | 46.36                 |
| 2016-03-07 | 46.04                 |
| 2016-03-08 | 46.26                 |
| 2016-03-09 | 45.79                 |
| 2016-03-10 | 43.11                 |
| 2016-03-11 | 42.78                 |
| 2016-03-12 | 42.69                 |
| 2016-03-13 | 41.49                 |
| 2016-03-14 | 40.39                 |
| 2016-03-15 | 41.83                 |
| 2016-03-16 | 42.98                 |
| 2016-03-17 | 44.96                 |
| 2016-03-18 | 45.73                 |
| 2016-03-19 | 53.51                 |
| 2016-03-20 | 50.04                 |
| 2016-03-21 | 49.42                 |
| 2016-03-22 | 48.49                 |
| 2016-03-23 | 49.84                 |
| 2016-03-24 | 49.48                 |
| 2016-03-25 | 48.79                 |
| 2016-03-26 | 47.52                 |
| 2016-03-27 | 48.27                 |
| 2016-03-28 | 48.83                 |
| 2016-03-29 | 48.06                 |
| 2016-03-30 | 48.56                 |
| 2016-03-31 | 50.29                 |
| 2016-04-01 | 50.94                 |
| 2016-04-02 | 53.38                 |
| 2016-04-03 | 54.21                 |
| 2016-04-04 | 54.05                 |
| 2016-04-05 | 54.03                 |
| 2016-04-06 | 56.73                 |
| 2016-04-07 | 56.97                 |
| 2016-04-08 | 59.07                 |
| 2016-04-09 | 61.25                 |
| 2016-04-10 | 63.43                 |
| 2016-04-11 | 62.44                 |
| 2016-04-12 | 60.78                 |
| 2016-04-13 | 59.61                 |
| 2016-04-14 | 57.42                 |
| 2016-04-15 | 53.89                 |
| 2016-04-16 | 55.2                  |
| 2016-04-17 | 59.77                 |
| 2016-04-18 | 58.21                 |
| 2016-04-19 | 59.72                 |
| 2016-04-20 | 60.82                 |
| 2016-04-21 | 59.22                 |
| 2016-04-22 | 57.42                 |
| 2016-04-23 | 56.79                 |
| 2016-04-24 | 56.41                 |
| 2016-04-25 | 55.04                 |
| 2016-04-26 | 54.54                 |
| 2016-04-27 | 55.49                 |
| 2016-04-28 | 54.99                 |
| 2016-04-29 | 54.01                 |
| 2016-04-30 | 56.59                 |
| 2016-05-01 | 56.07                 |
| 2016-05-02 | 56.91                 |
| 2016-05-03 | 57.27                 |
| 2016-05-04 | 57.99                 |
| 2016-05-05 | 57.67                 |
| 2016-05-06 | 56.91                 |
| 2016-05-07 | 58.41                 |
| 2016-05-08 | 60.44                 |
| 2016-05-09 | 60.96                 |
| 2016-05-10 | 63.37                 |
| 2016-05-11 | 62.67                 |
| 2016-05-12 | 63.39                 |
| 2016-05-13 | 65.86                 |
| 2016-05-14 | 64.47                 |
| 2016-05-15 | 63.59                 |
| 2016-05-16 | 63.5                  |
| 2016-05-17 | 64.09                 |
| 2016-05-18 | 65.25                 |
| 2016-05-19 | 64.45                 |
| 2016-05-20 | 62.29                 |
| 2016-05-21 | 59.92                 |
| 2016-05-22 | 60.04                 |
| 2016-05-23 | 59.58                 |
| 2016-05-24 | 60.76                 |
| 2016-05-25 | 61.88                 |
| 2016-05-26 | 63.1                  |
| 2016-05-27 | 63.27                 |
| 2016-05-28 | 62.64                 |
| 2016-05-29 | 65.3                  |
| 2016-05-30 | 63.7                  |
| 2016-05-31 | 63.84                 |
| 2016-06-01 | 66.83                 |
| 2016-06-02 | 68.5                  |
| 2016-06-03 | 68.65                 |
| 2016-06-04 | 70.65                 |
| 2016-06-05 | 71.4                  |
| 2016-06-06 | 73.26                 |
| 2016-06-07 | 73.87                 |
| 2016-06-08 | 73.85                 |
| 2016-06-09 | 73.09                 |
| 2016-06-10 | 71.83                 |
| 2016-06-11 | 67.93                 |
| 2016-06-12 | 67.5                  |
| 2016-06-13 | 67.41                 |
| 2016-06-14 | 66.16                 |
| 2016-06-15 | 63.91                 |
| 2016-06-16 | 61.61                 |
| 2016-06-17 | 60.3                  |
| 2016-06-18 | 59.92                 |
| 2016-06-19 | 59.85                 |
| 2016-06-20 | 60.98                 |
| 2016-06-21 | 64.74                 |
| 2016-06-22 | 68.67                 |
| 2016-06-23 | 68.74                 |
| 2016-06-24 | 68.83                 |
| 2016-06-25 | 68.72                 |
| 2016-06-26 | 70.02                 |
| 2016-06-27 | 71.53                 |
| 2016-06-28 | 72.81                 |
| 2016-06-29 | 73.6                  |
| 2016-06-30 | 73.74                 |
| 2016-07-01 | 73.62                 |
| 2016-07-02 | 74.21                 |
| 2016-07-03 | 75.09                 |
| 2016-07-04 | 75.42                 |
| 2016-07-05 | 74.84                 |
| 2016-07-06 | 73.67                 |
| 2016-07-07 | 72.57                 |
| 2016-07-08 | 71.06                 |
| 2016-07-09 | 70.86                 |
| 2016-07-10 | 69.44                 |
| 2016-07-11 | 67.35                 |
| 2016-07-12 | 69.51                 |
| 2016-07-13 | 71.1                  |
| 2016-07-14 | 70.57                 |
| 2016-07-15 | 71.33                 |
| 2016-07-16 | 71.08                 |
| 2016-07-17 | 71.58                 |
| 2016-07-18 | 72.41                 |
| 2016-07-19 | 72.1                  |
| 2016-07-20 | 71.06                 |
| 2016-07-21 | 70.92                 |
| 2016-07-22 | 71.24                 |
| 2016-07-23 | 71.8                  |
| 2016-07-24 | 72.05                 |
| 2016-07-25 | 73.15                 |
| 2016-07-26 | 74.19                 |
| 2016-07-27 | 75.61                 |
| 2016-07-28 | 75.85                 |
| 2016-07-29 | 77.11                 |
| 2016-07-30 | 77.68                 |
| 2016-07-31 | 77.81                 |
| 2016-08-01 | 77.18                 |
| 2016-08-02 | 76.06                 |
| 2016-08-03 | 74.35                 |
| 2016-08-04 | 72.68                 |
| 2016-08-05 | 71.91                 |
| 2016-08-06 | 72.34                 |
| 2016-08-07 | 71.98                 |
| 2016-08-08 | 72.72                 |
| 2016-08-09 | 71.29                 |
| 2016-08-10 | 71.13                 |
| 2016-08-11 | 72.95                 |
| 2016-08-12 | 71.92                 |
| 2016-08-13 | 72.55                 |
| 2016-08-14 | 74.88                 |
| 2016-08-15 | 74.89                 |
| 2016-08-16 | 74.43                 |
| 2016-08-17 | 74.77                 |
| 2016-08-18 | 74.66                 |
| 2016-08-19 | 74.86                 |
| 2016-08-20 | 75.49                 |
| 2016-08-21 | 75.65                 |
| 2016-08-22 | 74.91                 |
| 2016-08-23 | 73.67                 |
| 2016-08-24 | 72.39                 |
| 2016-08-25 | 70.79                 |
| 2016-08-26 | 70.3                  |
| 2016-08-27 | 70.14                 |
| 2016-08-28 | 70.48                 |
| 2016-08-29 | 70.11                 |
| 2016-08-30 | 69.73                 |
| 2016-08-31 | 69.42                 |
| 2016-09-01 | 69.39                 |
| 2016-09-02 | 68.05                 |
| 2016-09-03 | 66.76                 |
| 2016-09-04 | 65.26                 |
| 2016-09-05 | 63.46                 |
| 2016-09-06 | 63.09                 |
| 2016-09-07 | 62.17                 |
| 2016-09-08 | 63.61                 |
| 2016-09-09 | 62.92                 |
| 2016-09-10 | 62.58                 |
| 2016-09-11 | 65.53                 |
| 2016-09-12 | 64.27                 |
| 2016-09-13 | 63.03                 |
| 2016-09-14 | 61.75                 |
| 2016-09-15 | 60.73                 |
| 2016-09-16 | 60.73                 |
| 2016-09-17 | 63.05                 |
| 2016-09-18 | 63.18                 |
| 2016-09-19 | 64.33                 |
| 2016-09-20 | 64.35                 |
| 2016-09-21 | 62.74                 |
| 2016-09-22 | 61.88                 |
| 2016-09-23 | 59.61                 |
| 2016-09-24 | 59.11                 |
| 2016-09-25 | 58.57                 |
| 2016-09-26 | 59.16                 |
| 2016-09-27 | 59.11                 |
| 2016-09-28 | 60.17                 |
| 2016-09-29 | 63.28                 |
| 2016-09-30 | 61.23                 |
| 2016-10-01 | 59.77                 |
| 2016-10-02 | 58.53                 |
| 2016-10-03 | 56.14                 |
| 2016-10-04 | 54.46                 |
| 2016-10-05 | 54.12                 |
| 2016-10-06 | 53.82                 |
| 2016-10-07 | 52.57                 |
| 2016-10-08 | 54.1                  |
| 2016-10-09 | 54.54                 |
| 2016-10-10 | 54.75                 |
| 2016-10-11 | 56.34                 |
| 2016-10-12 | 55.72                 |
| 2016-10-13 | 55.83                 |
| 2016-10-14 | 53.6                  |
| 2016-10-15 | 52.99                 |
| 2016-10-16 | 50.83                 |
| 2016-10-17 | 49.64                 |
| 2016-10-18 | 49.84                 |
| 2016-10-19 | 49.19                 |
| 2016-10-20 | 48.7                  |
| 2016-10-21 | 48.97                 |
| 2016-10-22 | 49.03                 |
| 2016-10-23 | 49.59                 |
| 2016-10-24 | 48.99                 |
| 2016-10-25 | 48.92                 |
| 2016-10-26 | 50.54                 |
| 2016-10-27 | 49.73                 |
| 2016-10-28 | 49.44                 |
| 2016-10-29 | 49.68                 |
| 2016-10-30 | 49.23                 |
| 2016-10-31 | 49.48                 |
| 2016-11-01 | 50.18                 |
| 2016-11-02 | 55.98                 |
| 2016-11-03 | 56.66                 |
| 2016-11-04 | 58.75                 |
| 2016-11-05 | 60.31                 |
| 2016-11-06 | 55.51                 |
| 2016-11-07 | 58.26                 |
| 2016-11-08 | 62.42                 |
| 2016-11-09 | 60.91                 |
| 2016-11-10 | 62.1                  |
| 2016-11-11 | 61.43                 |
| 2016-11-12 | 55.49                 |
| 2016-11-13 | 56.64                 |
| 2016-11-14 | 60.42                 |
| 2016-11-15 | 50.77                 |
| 2016-11-16 | 41.5                  |
| 2016-11-17 | 40.62                 |
| 2016-11-18 | 48.61                 |
| 2016-11-19 | 46.72                 |
| 2016-11-20 | 42.15                 |
| 2016-11-21 | 42.08                 |
| 2016-11-22 | 41.32                 |
| 2016-11-23 | 41.41                 |
| 2016-11-24 | 41.05                 |
| 2016-11-25 | 40.46                 |
| 2016-11-26 | 39.29                 |
| 2016-11-27 | 38.73                 |
| 2016-11-28 | 38.25                 |
| 2016-11-29 | 37.85                 |
| 2016-11-30 | 37.22                 |
| 2016-12-01 | 36.88                 |
| 2016-12-02 | 36.68                 |
| 2016-12-03 | 37.85                 |
| 2016-12-04 | 37.72                 |
| 2016-12-05 | 37.15                 |
| 2016-12-06 | 37.09                 |
| 2016-12-07 | 36.64                 |
| 2016-12-08 | 36.43                 |
| 2016-12-09 | 36.66                 |
| 2016-12-10 | 36.64                 |
| 2016-12-11 | 35.49                 |
| 2016-12-12 | 35.24                 |
| 2016-12-13 | 34.63                 |
| 2016-12-14 | 35.13                 |
| 2016-12-15 | 36.75                 |
| 2016-12-16 | 37.6                  |
| 2016-12-17 | 36.7                  |
| 2016-12-18 | 33.51                 |
| 2016-12-19 | 33.15                 |
| 2016-12-20 | 32.99                 |
| 2016-12-21 | 33.57                 |
| 2016-12-22 | 33.51                 |
| 2016-12-23 | 33.08                 |
| 2016-12-24 | 33.13                 |
| 2016-12-25 | 33.82                 |
| 2016-12-26 | 34.07                 |
| 2016-12-27 | 33.76                 |
| 2016-12-28 | 33.89                 |
| 2016-12-29 | 34.18                 |
| 2016-12-30 | 34.43                 |
| 2016-12-31 | 34.45                 |
| 2017-01-01 | 34.43                 |
| 2017-01-02 | 34.23                 |
| 2017-01-03 | 34.02                 |
| 2017-01-04 | 33.96                 |
| 2017-01-05 | 33.55                 |
| 2017-01-06 | 33.46                 |
| 2017-01-07 | 32.72                 |
| 2017-01-08 | 32.4                  |
| 2017-01-09 | 32.09                 |
| 2017-01-10 | 31.98                 |
| 2017-01-11 | 31.77                 |
| 2017-01-12 | 31.78                 |
| 2017-01-13 | 31.87                 |
| 2017-01-14 | 31.93                 |
| 2017-01-15 | 32.0                  |
| 2017-01-16 | 32.02                 |
| 2017-01-17 | 32.04                 |
| 2017-01-18 | 32.02                 |
| 2017-01-19 | 32.13                 |
| 2017-01-20 | 32.11                 |
| 2017-01-21 | 32.14                 |
| 2017-01-22 | 32.65                 |
| 2017-01-23 | 34.05                 |
| 2017-01-24 | 34.56                 |
| 2017-01-25 | 33.82                 |
| 2017-01-26 | 34.02                 |
| 2017-01-27 | 34.23                 |
| 2017-01-28 | 36.25                 |
| 2017-01-29 | 35.83                 |
| 2017-01-30 | 34.48                 |
| 2017-01-31 | 34.92                 |
| 2017-02-01 | 35.11                 |
| 2017-02-02 | 35.01                 |
| 2017-02-03 | 35.35                 |
| 2017-02-04 | 36.39                 |
| 2017-02-05 | 36.68                 |
| 2017-02-06 | 37.09                 |
| 2017-02-07 | 36.72                 |
| 2017-02-08 | 38.5                  |
| 2017-02-09 | 40.95                 |
| 2017-02-10 | 40.77                 |
| 2017-02-11 | 38.77                 |
| 2017-02-12 | 38.86                 |
| 2017-02-13 | 39.78                 |
| 2017-02-14 | 41.56                 |
| 2017-02-15 | 41.2                  |
| 2017-02-16 | 42.19                 |
| 2017-02-17 | 43.09                 |
| 2017-02-18 | 42.35                 |
| 2017-02-19 | 41.54                 |
| 2017-02-20 | 40.39                 |
| 2017-02-21 | 40.8                  |
| 2017-02-22 | 40.78                 |
| 2017-02-23 | 40.35                 |
| 2017-02-24 | 38.5                  |
| 2017-02-25 | 39.04                 |
| 2017-02-26 | 38.57                 |
| 2017-02-27 | 37.49                 |
| 2017-02-28 | 37.51                 |
| 2017-03-01 | 38.7                  |
| 2017-03-02 | 41.29                 |
| 2017-03-03 | 42.51                 |
| 2017-03-04 | 43.48                 |
| 2017-03-05 | 42.69                 |
| 2017-03-06 | 40.84                 |
| 2017-03-07 | 39.38                 |
| 2017-03-08 | 39.85                 |
| 2017-03-09 | 43.47                 |
| 2017-03-10 | 48.52                 |
| 2017-03-11 | 51.85                 |
| 2017-03-12 | 50.92                 |
| 2017-03-13 | 52.65                 |
| 2017-03-14 | 53.33                 |
| 2017-03-15 | 53.55                 |
| 2017-03-16 | 52.68                 |
| 2017-03-17 | 54.27                 |
| 2017-03-18 | 54.28                 |
| 2017-03-19 | 53.37                 |
| 2017-03-20 | 53.11                 |
| 2017-03-21 | 53.31                 |
| 2017-03-22 | 50.77                 |
| 2017-03-23 | 49.05                 |
| 2017-03-24 | 48.47                 |
| 2017-03-25 | 47.3                  |
| 2017-03-26 | 46.02                 |
| 2017-03-27 | 48.16                 |
| 2017-03-28 | 46.96                 |
| 2017-03-29 | 49.26                 |
| 2017-03-30 | 49.32                 |
| 2017-03-31 | 50.09                 |
| 2017-04-01 | 52.52                 |
| 2017-04-02 | 52.02                 |
| 2017-04-03 | 53.91                 |
| 2017-04-04 | 53.06                 |
| 2017-04-05 | 54.1                  |
| 2017-04-06 | 53.55                 |
| 2017-04-07 | 51.17                 |
| 2017-04-08 | 50.11                 |
| 2017-04-09 | 47.93                 |
| 2017-04-10 | 49.77                 |
| 2017-04-11 | 49.62                 |
| 2017-04-12 | 49.77                 |
| 2017-04-13 | 49.32                 |
| 2017-04-14 | 48.0                  |
| 2017-04-15 | 49.91                 |
| 2017-04-16 | 49.96                 |
| 2017-04-17 | 49.71                 |
| 2017-04-18 | 51.01                 |
| 2017-04-19 | 50.74                 |
| 2017-04-20 | 52.16                 |
| 2017-04-21 | 53.38                 |
| 2017-04-22 | 56.26                 |
| 2017-04-23 | 56.08                 |
| 2017-04-24 | 55.13                 |
| 2017-04-25 | 53.62                 |
| 2017-04-26 | 52.57                 |
| 2017-04-27 | 51.04                 |
| 2017-04-28 | 52.3                  |
| 2017-04-29 | 54.28                 |
| 2017-04-30 | 55.85                 |
| 2017-05-01 | 58.95                 |
| 2017-05-02 | 60.75                 |
| 2017-05-03 | 65.1                  |
| 2017-05-04 | 67.05                 |
| 2017-05-05 | 64.8                  |
| 2017-05-06 | 62.11                 |
| 2017-05-07 | 56.79                 |
| 2017-05-08 | 56.8                  |
| 2017-05-09 | 58.39                 |
| 2017-05-10 | 59.99                 |
| 2017-05-11 | 59.58                 |
| 2017-05-12 | 57.65                 |
| 2017-05-13 | 55.78                 |
| 2017-05-14 | 57.04                 |
| 2017-05-15 | 56.8                  |
| 2017-05-16 | 56.55                 |
| 2017-05-17 | 55.74                 |
| 2017-05-18 | 57.25                 |
| 2017-05-19 | 59.04                 |
| 2017-05-20 | 61.47                 |
| 2017-05-21 | 62.67                 |
| 2017-05-22 | 63.77                 |
| 2017-05-23 | 66.6                  |
| 2017-05-24 | 67.98                 |
| 2017-05-25 | 67.39                 |
| 2017-05-26 | 66.76                 |
| 2017-05-27 | 67.5                  |
| 2017-05-28 | 68.72                 |
| 2017-05-29 | 70.14                 |
| 2017-05-30 | 70.14                 |
| 2017-05-31 | 68.77                 |
| 2017-06-01 | 69.19                 |
| 2017-06-02 | 69.96                 |
| 2017-06-03 | 70.63                 |
| 2017-06-04 | 70.65                 |
| 2017-06-05 | 69.42                 |
| 2017-06-06 | 69.58                 |
| 2017-06-07 | 69.37                 |
| 2017-06-08 | 67.21                 |
| 2017-06-09 | 65.37                 |
| 2017-06-10 | 64.4                  |
| 2017-06-11 | 62.76                 |
| 2017-06-12 | 60.44                 |
| 2017-06-13 | 60.39                 |
| 2017-06-14 | 61.12                 |
| 2017-06-15 | 61.95                 |
| 2017-06-16 | 63.54                 |
| 2017-06-17 | 64.35                 |
| 2017-06-18 | 66.97                 |
| 2017-06-19 | 71.26                 |
| 2017-06-20 | 73.0                  |
| 2017-06-21 | 72.79                 |
| 2017-06-22 | 72.43                 |
| 2017-06-23 | 72.12                 |
| 2017-06-24 | 72.23                 |
| 2017-06-25 | 72.7                  |
| 2017-06-26 | 73.58                 |
| 2017-06-27 | 74.08                 |
| 2017-06-28 | 74.73                 |
| 2017-06-29 | 74.28                 |
| 2017-06-30 | 74.05                 |
| 2017-07-01 | 74.75                 |
| 2017-07-02 | 75.36                 |
| 2017-07-03 | 75.56                 |
| 2017-07-04 | 76.05                 |
| 2017-07-05 | 75.43                 |
| 2017-07-06 | 75.16                 |
| 2017-07-07 | 76.35                 |
| 2017-07-08 | 76.73                 |
| 2017-07-09 | 77.77                 |
| 2017-07-10 | 77.32                 |
| 2017-07-11 | 77.05                 |
| 2017-07-12 | 77.27                 |
| 2017-07-13 | 77.23                 |
| 2017-07-14 | 77.32                 |
| 2017-07-15 | 78.1                  |
| 2017-07-16 | 77.2                  |
| 2017-07-17 | 76.55                 |
| 2017-07-18 | 74.95                 |
| 2017-07-19 | 74.84                 |
| 2017-07-20 | 74.82                 |
| 2017-07-21 | 74.35                 |
| 2017-07-22 | 73.96                 |
| 2017-07-23 | 74.55                 |
| 2017-07-24 | 75.58                 |
| 2017-07-25 | 75.38                 |
| 2017-07-26 | 75.11                 |
| 2017-07-27 | 76.08                 |
| 2017-07-28 | 77.38                 |
| 2017-07-29 | 76.57                 |
| 2017-07-30 | 77.25                 |
| 2017-07-31 | 75.94                 |
| 2017-08-01 | 77.11                 |
| 2017-08-02 | 77.2                  |
| 2017-08-03 | 78.22                 |
| 2017-08-04 | 78.19                 |
| 2017-08-05 | 77.83                 |
| 2017-08-06 | 76.15                 |
| 2017-08-07 | 76.26                 |
| 2017-08-08 | 75.58                 |
| 2017-08-09 | 75.63                 |
| 2017-08-10 | 75.43                 |
| 2017-08-11 | 74.37                 |
| 2017-08-12 | 76.41                 |
| 2017-08-13 | 75.38                 |
| 2017-08-14 | 73.98                 |
| 2017-08-15 | 73.69                 |
| 2017-08-16 | 72.73                 |
| 2017-08-17 | 71.96                 |
| 2017-08-18 | 71.22                 |
| 2017-08-19 | 71.74                 |
| 2017-08-20 | 70.97                 |
| 2017-08-21 | 70.48                 |
| 2017-08-22 | 71.13                 |
| 2017-08-23 | 70.74                 |
| 2017-08-24 | 71.53                 |
| 2017-08-25 | 71.47                 |
| 2017-08-26 | 71.46                 |
| 2017-08-27 | 70.88                 |
| 2017-08-28 | 70.9                  |
| 2017-08-29 | 72.88                 |
| 2017-08-30 | 73.08                 |
| 2017-08-31 | 72.39                 |
| 2017-09-01 | 71.35                 |
| 2017-09-02 | 70.77                 |
| 2017-09-03 | 72.18                 |
| 2017-09-04 | 71.76                 |
| 2017-09-05 | 71.92                 |
| 2017-09-06 | 72.91                 |
| 2017-09-07 | 72.88                 |
| 2017-09-08 | 72.21                 |
| 2017-09-09 | 72.95                 |
| 2017-09-10 | 71.8                  |
| 2017-09-11 | 71.15                 |
| 2017-09-12 | 70.84                 |
| 2017-09-13 | 70.47                 |
| 2017-09-14 | 69.51                 |
| 2017-09-15 | 66.99                 |
| 2017-09-16 | 65.46                 |
| 2017-09-17 | 65.14                 |
| 2017-09-18 | 62.82                 |
| 2017-09-19 |                       |
| 2017-09-20 |                       |
| 2017-09-21 |                       |
| 2017-09-22 |                       |
| 2017-09-23 |                       |
| 2017-09-24 |                       |
| 2017-09-25 |                       |
| 2017-09-26 |                       |
| 2017-09-27 |                       |
| 2017-09-28 |                       |
| 2017-09-29 |                       |
| 2017-09-30 |                       |
| 2017-10-01 |                       |
| 2017-10-02 |                       |
| 2017-10-03 | 54.73                 |
| 2017-10-04 | 53.42                 |
| 2017-10-05 | 52.3                  |
| 2017-10-06 | 53.85                 |
| 2017-10-07 | 52.99                 |
| 2017-10-08 | 53.04                 |
| 2017-10-09 | 52.34                 |
| 2017-10-10 | 52.05                 |
| 2017-10-11 | 51.46                 |
| 2017-10-12 | 49.75                 |
| 2017-10-13 | 49.05                 |
| 2017-10-14 | 48.51                 |
| 2017-10-15 | 47.93                 |
| 2017-10-16 | 48.61                 |
| 2017-10-17 | 48.76                 |
| 2017-10-18 | 48.85                 |
| 2017-10-19 | 47.84                 |
| 2017-10-20 | 47.08                 |
| 2017-10-21 | 46.89                 |
| 2017-10-22 | 47.97                 |
| 2017-10-23 | 48.22                 |
| 2017-10-24 | 48.65                 |
| 2017-10-25 | 49.37                 |
| 2017-10-26 | 49.33                 |
| 2017-10-27 | 50.49                 |
| 2017-10-28 | 50.56                 |
| 2017-10-29 | 51.26                 |
| 2017-10-30 | 50.83                 |
| 2017-10-31 | 50.31                 |
| 2017-11-01 | 50.16                 |
| 2017-11-02 | 49.51                 |
| 2017-11-03 | 48.92                 |
| 2017-11-04 | 47.86                 |
| 2017-11-05 | 47.05                 |
| 2017-11-06 | 45.16                 |
| 2017-11-07 | 44.38                 |
| 2017-11-08 | 43.72                 |
| 2017-11-09 | 43.66                 |
| 2017-11-10 | 43.45                 |
| 2017-11-11 | 43.93                 |
| 2017-11-12 | 43.25                 |
| 2017-11-13 | 42.62                 |
| 2017-11-14 | 42.35                 |
| 2017-11-15 | 41.45                 |
| 2017-11-16 | 40.89                 |
| 2017-11-17 | 41.0                  |
| 2017-11-18 | 40.33                 |
| 2017-11-19 | 39.78                 |
| 2017-11-20 | 39.99                 |
| 2017-11-21 | 41.2                  |
| 2017-11-22 | 42.57                 |
| 2017-11-23 | 43.75                 |
| 2017-11-24 | 43.81                 |
| 2017-11-25 | 44.47                 |
| 2017-11-26 | 44.96                 |
| 2017-11-27 | 45.03                 |
| 2017-11-28 | 44.58                 |
| 2017-11-29 | 43.43                 |
| 2017-11-30 | 41.86                 |
| 2017-12-01 | 40.77                 |
| 2017-12-02 | 39.83                 |
| 2017-12-03 | 38.28                 |
| 2017-12-04 | 37.04                 |
| 2017-12-05 | 36.5                  |
| 2017-12-06 | 36.1                  |
| 2017-12-07 | 35.85                 |
| 2017-12-08 | 36.01                 |
| 2017-12-09 | 35.73                 |
| 2017-12-10 | 35.06                 |
| 2017-12-11 | 35.46                 |
| 2017-12-12 | 35.37                 |
| 2017-12-13 | 35.28                 |
| 2017-12-14 | 35.15                 |
| 2017-12-15 | 35.11                 |
| 2017-12-16 | 34.84                 |
| 2017-12-17 | 34.88                 |
| 2017-12-18 | 34.86                 |
| 2017-12-19 |                       |
| 2017-12-20 | 34.14                 |
| 2017-12-21 | 34.07                 |
| 2017-12-22 | 34.2                  |
| 2017-12-23 | 34.68                 |
| 2017-12-24 | 34.7                  |
| 2017-12-25 | 34.39                 |
| 2017-12-26 | 34.38                 |
| 2017-12-27 | 34.23                 |
| 2017-12-28 | 34.47                 |
| 2017-12-29 | 34.74                 |
| 2017-12-30 | 35.94                 |
| 2017-12-31 | 36.01                 |
| 2018-01-01 | 36.84                 |
| 2018-01-02 | 37.24                 |
| 2018-01-03 | 37.22                 |
| 2018-01-04 | 37.24                 |
| 2018-01-05 | 37.29                 |
| 2018-01-06 | 38.73                 |
| 2018-01-07 | 38.91                 |
| 2018-01-08 |                       |
| 2018-01-09 | 38.59                 |
| 2018-01-10 | 39.18                 |
| 2018-01-11 | 39.96                 |
| 2018-01-12 | 39.65                 |
| 2018-01-13 | 39.2                  |
| 2018-01-14 | 39.47                 |
| 2018-01-15 | 39.96                 |
| 2018-01-16 | 40.44                 |
| 2018-01-17 | 40.69                 |
| 2018-01-18 | 40.57                 |
| 2018-01-19 | 40.14                 |
| 2018-01-20 | 39.79                 |
| 2018-01-21 | 39.33                 |
| 2018-01-22 | 38.14                 |
| 2018-01-23 | 37.87                 |
| 2018-01-24 | 37.76                 |
| 2018-01-25 | 36.59                 |
| 2018-01-26 | 36.9                  |
| 2018-01-27 | 36.59                 |
| 2018-01-28 | 37.38                 |
| 2018-01-29 | 37.65                 |
| 2018-01-30 | 38.98                 |
| 2018-01-31 | 39.07                 |
| 2018-02-01 |                       |
| 2018-02-02 | 41.74                 |
| 2018-02-03 | 42.98                 |
| 2018-02-04 | 43.59                 |
| 2018-02-05 | 44.19                 |
| 2018-02-06 | 45.37                 |
| 2018-02-07 | 44.98                 |
| 2018-02-08 | 43.83                 |
| 2018-02-09 | 44.98                 |
| 2018-02-10 | 44.06                 |
| 2018-02-11 | 43.14                 |
| 2018-02-12 | 42.26                 |
| 2018-02-13 | 41.38                 |
| 2018-02-14 | 40.75                 |
| 2018-02-15 | 39.74                 |
| 2018-02-16 | 39.51                 |
| 2018-02-17 | 38.91                 |
| 2018-02-18 | 38.41                 |
| 2018-02-19 | 37.49                 |
| 2018-02-20 | 37.74                 |
| 2018-02-21 | 37.67                 |
| 2018-02-22 | 36.82                 |
| 2018-02-23 | 36.5                  |
| 2018-02-24 | 36.45                 |
| 2018-02-25 | 36.59                 |
| 2018-02-26 | 36.7                  |
| 2018-02-27 | 36.75                 |
| 2018-02-28 | 36.63                 |
| 2018-03-01 | 36.21                 |
| 2018-03-02 | 35.73                 |
| 2018-03-03 | 36.28                 |
| 2018-03-04 | 36.54                 |
| 2018-03-05 | 37.63                 |
| 2018-03-06 | 38.44                 |
| 2018-03-07 | 39.38                 |
| 2018-03-08 | 40.24                 |
| 2018-03-09 | 41.09                 |
| 2018-03-10 | 41.45                 |
| 2018-03-11 | 44.06                 |
| 2018-03-12 | 47.68                 |
| 2018-03-13 | 48.78                 |
| 2018-03-14 | 47.26                 |
| 2018-03-15 | 45.66                 |
| 2018-03-16 | 44.31                 |
| 2018-03-17 | 42.84                 |
| 2018-03-18 | 42.03                 |
| 2018-03-19 | 42.51                 |
| 2018-03-20 | 43.3                  |
| 2018-03-21 | 44.51                 |
| 2018-03-22 | 45.73                 |
| 2018-03-23 | 45.14                 |
| 2018-03-24 | 42.37                 |
| 2018-03-25 | 40.53                 |
| 2018-03-26 | 41.16                 |
| 2018-03-27 | 45.84                 |
| 2018-03-28 | 49.17                 |
| 2018-03-29 | 51.94                 |
| 2018-03-30 | 52.16                 |
| 2018-03-31 | 54.28                 |
| 2018-04-01 | 53.64                 |
| 2018-04-02 | 54.05                 |
| 2018-04-03 | 54.73                 |
| 2018-04-04 | 54.72                 |
| 2018-04-05 | 54.23                 |
| 2018-04-06 | 52.12                 |
| 2018-04-07 | 51.87                 |
| 2018-04-08 | 51.87                 |
| 2018-04-09 | 51.62                 |
| 2018-04-10 | 52.72                 |
| 2018-04-11 | 52.12                 |
| 2018-04-12 | 50.63                 |
| 2018-04-13 | 50.72                 |
| 2018-04-14 | 50.79                 |
| 2018-04-15 | 49.57                 |
| 2018-04-16 | 48.7                  |
| 2018-04-17 | 52.54                 |
| 2018-04-18 | 52.48                 |
| 2018-04-19 | 49.75                 |
| 2018-04-20 | 54.01                 |
| 2018-04-21 | 55.09                 |
| 2018-04-22 | 55.71                 |
| 2018-04-23 | 57.47                 |
| 2018-04-24 | 59.32                 |
| 2018-04-25 | 59.27                 |
| 2018-04-26 | 63.0                  |
| 2018-04-27 | 62.35                 |
| 2018-04-28 | 57.49                 |
| 2018-04-29 | 56.12                 |
| 2018-04-30 | 56.5                  |
| 2018-05-01 | 55.65                 |
| 2018-05-02 | 55.31                 |
| 2018-05-03 | 60.53                 |
| 2018-05-04 | 61.77                 |
| 2018-05-05 | 61.38                 |
| 2018-05-06 | 61.45                 |
| 2018-05-07 | 62.78                 |
| 2018-05-08 | 64.45                 |
| 2018-05-09 | 65.66                 |
| 2018-05-10 | 64.22                 |
| 2018-05-11 | 61.77                 |
| 2018-05-12 | 60.62                 |
| 2018-05-13 | 60.06                 |
| 2018-05-14 | 62.67                 |
| 2018-05-15 | 65.44                 |
| 2018-05-16 | 65.84                 |
| 2018-05-17 | 64.83                 |
| 2018-05-18 | 64.85                 |
| 2018-05-19 | 64.62                 |
| 2018-05-20 | 65.14                 |
| 2018-05-21 | 66.51                 |
| 2018-05-22 | 67.84                 |
| 2018-05-23 | 67.96                 |
| 2018-05-24 | 68.25                 |
| 2018-05-25 | 68.05                 |
| 2018-05-26 | 66.72                 |
| 2018-05-27 | 66.94                 |
| 2018-05-28 | 66.38                 |
| 2018-05-29 | 67.93                 |
| 2018-05-30 | 68.29                 |
| 2018-05-31 | 66.79                 |
| 2018-06-01 | 65.59                 |
| 2018-06-02 | 66.97                 |
| 2018-06-03 | 70.47                 |
| 2018-06-04 | 69.58                 |
| 2018-06-05 | 68.5                  |
| 2018-06-06 | 67.91                 |
| 2018-06-07 | 68.94                 |
| 2018-06-08 | 68.83                 |
| 2018-06-09 | 66.92                 |
| 2018-06-10 | 64.74                 |
| 2018-06-11 | 66.07                 |
| 2018-06-12 | 68.38                 |
| 2018-06-13 | 67.82                 |
| 2018-06-14 | 68.07                 |
| 2018-06-15 | 68.54                 |
| 2018-06-16 | 67.19                 |
| 2018-06-17 | 64.81                 |
| 2018-06-18 | 63.48                 |
| 2018-06-19 | 65.73                 |
| 2018-06-20 | 67.24                 |
| 2018-06-21 | 69.48                 |
| 2018-06-22 | 69.98                 |
| 2018-06-23 | 70.5                  |
| 2018-06-24 | 70.79                 |
| 2018-06-25 | 71.55                 |
| 2018-06-26 | 71.58                 |
| 2018-06-27 | 70.7                  |
| 2018-06-28 | 69.58                 |
| 2018-06-29 | 69.76                 |
| 2018-06-30 | 70.2                  |
| 2018-07-01 | 71.51                 |
| 2018-07-02 | 71.4                  |
| 2018-07-03 | 70.74                 |
| 2018-07-04 | 70.18                 |
| 2018-07-05 | 69.39                 |
| 2018-07-06 | 68.59                 |
| 2018-07-07 | 70.21                 |
| 2018-07-08 | 71.65                 |
| 2018-07-09 | 71.98                 |
| 2018-07-10 | 72.73                 |
| 2018-07-11 | 73.36                 |
| 2018-07-12 | 73.47                 |
| 2018-07-13 | 74.16                 |
| 2018-07-14 | 75.85                 |
| 2018-07-15 | 75.87                 |
| 2018-07-16 | 76.41                 |
| 2018-07-17 | 77.77                 |
| 2018-07-18 | 77.18                 |
| 2018-07-19 | 77.43                 |
| 2018-07-20 | 76.6                  |
| 2018-07-21 | 76.15                 |
| 2018-07-22 | 76.48                 |
| 2018-07-23 | 76.26                 |
| 2018-07-24 | 77.14                 |
| 2018-07-25 | 76.95                 |
| 2018-07-26 | 77.54                 |
| 2018-07-27 | 77.54                 |
| 2018-07-28 | 76.64                 |
| 2018-07-29 | 76.05                 |
| 2018-07-30 | 75.92                 |
| 2018-07-31 | 75.87                 |
| 2018-08-01 | 75.38                 |
| 2018-08-02 | 75.29                 |
| 2018-08-03 | 73.94                 |
| 2018-08-04 | 73.08                 |
| 2018-08-05 | 71.46                 |
| 2018-08-06 | 72.25                 |
| 2018-08-07 | 71.15                 |
| 2018-08-08 | 71.65                 |
| 2018-08-09 | 72.34                 |
| 2018-08-10 | 74.25                 |
| 2018-08-11 | 75.11                 |
| 2018-08-12 | 73.53                 |
| 2018-08-13 | 73.38                 |
| 2018-08-14 | 72.1                  |
| 2018-08-15 | 71.73                 |
| 2018-08-16 | 72.61                 |
| 2018-08-17 | 72.41                 |
| 2018-08-18 | 72.88                 |
| 2018-08-19 | 72.84                 |
| 2018-08-20 | 72.88                 |
| 2018-08-21 | 71.62                 |
| 2018-08-22 | 69.84                 |
| 2018-08-23 | 69.4                  |
| 2018-08-24 | 68.77                 |
| 2018-08-25 | 68.61                 |
| 2018-08-26 | 68.85                 |
| 2018-08-27 | 67.48                 |
| 2018-08-28 | 68.18                 |
| 2018-08-29 | 67.96                 |
| 2018-08-30 | 68.22                 |
| 2018-08-31 | 68.67                 |
| 2018-09-01 | 68.27                 |
| 2018-09-02 | 67.98                 |
| 2018-09-03 | 68.63                 |
| 2018-09-04 | 67.17                 |
| 2018-09-05 | 67.87                 |
| 2018-09-06 | 67.55                 |
| 2018-09-07 | 67.59                 |
| 2018-09-08 | 67.37                 |
| 2018-09-09 | 66.76                 |
| 2018-09-10 | 67.32                 |
| 2018-09-11 | 66.33                 |
| 2018-09-12 | 65.34                 |
| 2018-09-13 | 64.09                 |
| 2018-09-14 | 63.54                 |
| 2018-09-15 | 63.75                 |
| 2018-09-16 | 63.37                 |
| 2018-09-17 | 61.65                 |
| 2018-09-18 | 61.03                 |
| 2018-09-19 | 61.48                 |
| 2018-09-20 | 60.46                 |
| 2018-09-21 | 60.44                 |
| 2018-09-22 | 60.89                 |
| 2018-09-23 | 60.57                 |
| 2018-09-24 | 60.01                 |
| 2018-09-25 |                       |
| 2018-09-26 | 59.47                 |
| 2018-09-27 | 59.72                 |
| 2018-09-28 |                       |
| 2018-09-29 |                       |
| 2018-09-30 |                       |
| 2018-10-01 |                       |
| 2018-10-02 |                       |
| 2018-10-03 | 60.15                 |
| 2018-10-04 | 59.59                 |
| 2018-10-05 | 58.42                 |
| 2018-10-06 | 57.24                 |
| 2018-10-07 | 56.71                 |
| 2018-10-08 | 56.55                 |
| 2018-10-09 | 55.98                 |
| 2018-10-10 | 54.75                 |
| 2018-10-11 | 55.13                 |
| 2018-10-12 | 53.96                 |
| 2018-10-13 | 54.21                 |
| 2018-10-14 | 53.13                 |
| 2018-10-15 | 51.75                 |
| 2018-10-16 | 51.22                 |
| 2018-10-17 | 50.83                 |
| 2018-10-18 | 51.15                 |
| 2018-10-19 | 50.74                 |
| 2018-10-20 | 50.61                 |
| 2018-10-21 | 50.85                 |
| 2018-10-22 | 51.12                 |
| 2018-10-23 | 50.49                 |
| 2018-10-24 | 50.25                 |
| 2018-10-25 | 49.75                 |
| 2018-10-26 | 49.42                 |
| 2018-10-27 | 51.1                  |
| 2018-10-28 | 50.99                 |
| 2018-10-29 | 50.41                 |
| 2018-10-30 | 49.66                 |
| 2018-10-31 | 50.09                 |
| 2018-11-01 | 49.51                 |
| 2018-11-02 | 49.6                  |
| 2018-11-03 | 48.92                 |
| 2018-11-04 | 48.51                 |
| 2018-11-05 | 48.07                 |
| 2018-11-06 | 47.07                 |
| 2018-11-07 | 46.67                 |
| 2018-11-08 | 45.12                 |
| 2018-11-09 | 44.01                 |
| 2018-11-10 | 43.29                 |
| 2018-11-11 | 42.6                  |
| 2018-11-12 | 41.65                 |
| 2018-11-13 | 40.96                 |
| 2018-11-14 | 40.59                 |
| 2018-11-15 | 39.7                  |
| 2018-11-16 | 39.45                 |
| 2018-11-17 | 39.74                 |
| 2018-11-18 | 39.24                 |
| 2018-11-19 | 39.15                 |
| 2018-11-20 | 39.15                 |
| 2018-11-21 | 39.49                 |
| 2018-11-22 | 39.27                 |
| 2018-11-23 | 38.89                 |
| 2018-11-24 | 39.07                 |
| 2018-11-25 | 39.45                 |
| 2018-11-26 | 39.65                 |
| 2018-11-27 | 40.1                  |
| 2018-11-28 | 40.01                 |
| 2018-11-29 | 40.06                 |
| 2018-11-30 | 40.17                 |
| 2018-12-01 | 39.92                 |
| 2018-12-02 | 39.18                 |
| 2018-12-03 | 38.8                  |
| 2018-12-04 | 38.19                 |
| 2018-12-05 | 37.96                 |
| 2018-12-06 | 37.65                 |
| 2018-12-07 | 36.79                 |
| 2018-12-08 | 37.24                 |
| 2018-12-09 | 37.17                 |
| 2018-12-10 | 36.73                 |
| 2018-12-11 | 36.86                 |
| 2018-12-12 | 36.77                 |
| 2018-12-13 | 36.36                 |
| 2018-12-14 | 36.3                  |
| 2018-12-15 | 36.07                 |
| 2018-12-16 | 37.13                 |
| 2018-12-17 | 37.81                 |
| 2018-12-18 | 38.25                 |
| 2018-12-19 | 38.19                 |
| 2018-12-20 | 37.47                 |
| 2018-12-21 | 38.35                 |
| 2018-12-22 | 38.34                 |
| 2018-12-23 | 37.8                  |
| 2018-12-24 | 37.45                 |
| 2018-12-25 | 36.99                 |
| 2018-12-26 | 36.79                 |
| 2018-12-27 | 35.62                 |
| 2018-12-28 | 35.6                  |
| 2018-12-29 | 35.53                 |
| 2018-12-30 | 34.92                 |
| 2018-12-31 | 35.02                 |
| 2019-01-01 | 35.33                 |
| 2019-01-02 | 35.26                 |
| 2019-01-03 | 34.5                  |
| 2019-01-04 | 34.7                  |
| 2019-01-05 | 34.68                 |
| 2019-01-06 | 34.39                 |
| 2019-01-07 | 34.36                 |
| 2019-01-08 | 34.38                 |
| 2019-01-09 | 36.07                 |
| 2019-01-10 | 36.41                 |
| 2019-01-11 | 36.32                 |
| 2019-01-12 | 37.13                 |
| 2019-01-13 | 37.62                 |
| 2019-01-14 | 37.36                 |
| 2019-01-15 | 36.73                 |
| 2019-01-16 | 37.08                 |
| 2019-01-17 | 37.0                  |
| 2019-01-18 | 36.59                 |
| 2019-01-19 | 37.42                 |
| 2019-01-20 | 39.31                 |
| 2019-01-21 | 39.13                 |
| 2019-01-22 | 38.55                 |
| 2019-01-23 | 38.64                 |
| 2019-01-24 | 38.61                 |
| 2019-01-25 | 38.84                 |
| 2019-01-26 | 38.62                 |
| 2019-01-27 | 38.39                 |
| 2019-01-28 | 38.37                 |
| 2019-01-29 | 39.04                 |
| 2019-01-30 | 39.38                 |
| 2019-01-31 | 40.06                 |
| 2019-02-01 | 40.48                 |
| 2019-02-02 | 40.87                 |
| 2019-02-03 | 40.66                 |
| 2019-02-04 | 40.28                 |
| 2019-02-05 | 39.43                 |
| 2019-02-06 | 38.21                 |
| 2019-02-07 | 37.4                  |
| 2019-02-08 | 36.46                 |
| 2019-02-09 | 35.89                 |
| 2019-02-10 | 35.6                  |
| 2019-02-11 | 34.88                 |
| 2019-02-12 | 34.81                 |
| 2019-02-13 | 34.63                 |
| 2019-02-14 | 36.39                 |
| 2019-02-15 | 38.89                 |
| 2019-02-16 | 38.82                 |
| 2019-02-17 | 35.67                 |
| 2019-02-18 | 37.4                  |
| 2019-02-19 | 36.1                  |
| 2019-02-20 | 37.17                 |
| 2019-02-21 | 36.36                 |
| 2019-02-22 | 36.91                 |
| 2019-02-23 | 36.9                  |
| 2019-02-24 | 37.15                 |
| 2019-02-25 | 36.66                 |
| 2019-02-26 | 36.12                 |
| 2019-02-27 | 39.2                  |
| 2019-02-28 | 42.21                 |
| 2019-03-01 | 43.2                  |
| 2019-03-02 | 39.69                 |
| 2019-03-03 | 42.15                 |
| 2019-03-04 | 43.93                 |
| 2019-03-05 | 44.24                 |
| 2019-03-06 | 43.47                 |
| 2019-03-07 | 42.84                 |
| 2019-03-08 | 42.35                 |
| 2019-03-09 | 39.74                 |
| 2019-03-10 | 39.96                 |
| 2019-03-11 | 43.54                 |
| 2019-03-12 | 44.35                 |
| 2019-03-13 | 43.88                 |
| 2019-03-14 | 44.17                 |
| 2019-03-15 | 44.76                 |
| 2019-03-16 | 46.98                 |
| 2019-03-17 | 48.43                 |
| 2019-03-18 | 51.19                 |
| 2019-03-19 | 52.29                 |
| 2019-03-20 | 51.12                 |
| 2019-03-21 | 51.17                 |
| 2019-03-22 | 50.61                 |
| 2019-03-23 | 48.76                 |
| 2019-03-24 | 46.15                 |
| 2019-03-25 | 46.44                 |
| 2019-03-26 | 46.27                 |
| 2019-03-27 | 45.84                 |
| 2019-03-28 | 47.79                 |
| 2019-03-29 | 47.82                 |
| 2019-03-30 | 49.86                 |
| 2019-03-31 | 49.89                 |
| 2019-04-01 | 51.13                 |
| 2019-04-02 | 52.0                  |
| 2019-04-03 | 53.44                 |
| 2019-04-04 | 53.91                 |
| 2019-04-05 | 50.9                  |
| 2019-04-06 | 49.78                 |
| 2019-04-07 | 49.51                 |
| 2019-04-08 | 50.31                 |
| 2019-04-09 | 51.4                  |
| 2019-04-10 | 51.48                 |
| 2019-04-11 | 47.75                 |
| 2019-04-12 | 49.19                 |
| 2019-04-13 | 50.4                  |
| 2019-04-14 | 52.11                 |
| 2019-04-15 | 48.61                 |
| 2019-04-16 | 47.64                 |
| 2019-04-17 | 52.05                 |
| 2019-04-18 | 56.26                 |
| 2019-04-19 | 60.19                 |
| 2019-04-20 | 60.22                 |
| 2019-04-21 | 58.62                 |
| 2019-04-22 | 60.89                 |
| 2019-04-23 | 61.88                 |
| 2019-04-24 | 64.92                 |
| 2019-04-25 | 65.05                 |
| 2019-04-26 | 65.3                  |
| 2019-04-27 | 64.87                 |
| 2019-04-28 | 64.22                 |
| 2019-04-29 | 62.08                 |
| 2019-04-30 | 60.66                 |
| 2019-05-01 | 59.61                 |
| 2019-05-02 | 57.94                 |
| 2019-05-03 | 57.96                 |
| 2019-05-04 | 59.9                  |
| 2019-05-05 | 61.88                 |
| 2019-05-06 | 62.91                 |
| 2019-05-07 | 62.87                 |
| 2019-05-08 | 63.93                 |
| 2019-05-09 | 63.36                 |
| 2019-05-10 | 64.49                 |
| 2019-05-11 | 66.02                 |
| 2019-05-12 | 66.4                  |
| 2019-05-13 | 66.9                  |
| 2019-05-14 | 66.06                 |
| 2019-05-15 | 64.56                 |
| 2019-05-16 | 61.74                 |
| 2019-05-17 | 59.61                 |
| 2019-05-18 | 59.02                 |
| 2019-05-19 | 57.9                  |
| 2019-05-20 | 58.71                 |
| 2019-05-21 | 57.13                 |
| 2019-05-22 | 55.04                 |
| 2019-05-23 | 56.1                  |
| 2019-05-24 | 57.42                 |
| 2019-05-25 | 58.64                 |
| 2019-05-26 | 58.14                 |
| 2019-05-27 | 59.79                 |
| 2019-05-28 | 60.21                 |
| 2019-05-29 | 62.08                 |
| 2019-05-30 | 64.22                 |
| 2019-05-31 | 65.68                 |
| 2019-06-01 | 68.88                 |
| 2019-06-02 | 71.08                 |
| 2019-06-03 | 70.65                 |
| 2019-06-04 | 71.42                 |
| 2019-06-05 | 73.13                 |
| 2019-06-06 | 71.49                 |
| 2019-06-07 | 68.76                 |
| 2019-06-08 | 68.97                 |
| 2019-06-09 | 68.47                 |
| 2019-06-10 | 68.11                 |
| 2019-06-11 | 68.38                 |
| 2019-06-12 | 71.06                 |
| 2019-06-13 | 73.35                 |
| 2019-06-14 | 73.9                  |
| 2019-06-15 | 73.13                 |
| 2019-06-16 | 73.71                 |
| 2019-06-17 | 72.91                 |
| 2019-06-18 | 72.55                 |
| 2019-06-19 | 71.65                 |
| 2019-06-20 | 70.14                 |
| 2019-06-21 | 68.13                 |
| 2019-06-22 | 68.59                 |
| 2019-06-23 | 68.94                 |
| 2019-06-24 | 68.52                 |
| 2019-06-25 | 68.05                 |
| 2019-06-26 | 67.44                 |
| 2019-06-27 | 67.42                 |
| 2019-06-28 | 67.12                 |
| 2019-06-29 | 67.71                 |
| 2019-06-30 | 68.16                 |
| 2019-07-01 | 68.45                 |
| 2019-07-02 | 68.95                 |
| 2019-07-03 | 68.49                 |
| 2019-07-04 | 68.97                 |
| 2019-07-05 | 70.43                 |
| 2019-07-06 | 70.07                 |
| 2019-07-07 | 70.66                 |
| 2019-07-08 | 70.84                 |
| 2019-07-09 | 69.73                 |
| 2019-07-10 | 71.01                 |
| 2019-07-11 | 73.08                 |
| 2019-07-12 | 74.82                 |
| 2019-07-13 | 74.59                 |
| 2019-07-14 | 73.67                 |
| 2019-07-15 | 73.81                 |
| 2019-07-16 | 74.05                 |
| 2019-07-17 | 74.23                 |
| 2019-07-18 | 74.37                 |
| 2019-07-19 | 73.9                  |
| 2019-07-20 | 73.11                 |
| 2019-07-21 | 72.54                 |
| 2019-07-22 | 73.81                 |
| 2019-07-23 | 74.55                 |
| 2019-07-24 | 75.09                 |
| 2019-07-25 | 74.59                 |
| 2019-07-26 | 74.1                  |
| 2019-07-27 | 75.85                 |
| 2019-07-28 | 75.34                 |
| 2019-07-29 | 76.01                 |
| 2019-07-30 | 75.76                 |
| 2019-07-31 | 75.49                 |
| 2019-08-01 | 75.99                 |
| 2019-08-02 | 75.49                 |
| 2019-08-03 | 74.7                  |
| 2019-08-04 | 74.43                 |
| 2019-08-05 | 75.29                 |
| 2019-08-06 | 76.3                  |
| 2019-08-07 | 76.87                 |
| 2019-08-08 | 76.89                 |
| 2019-08-09 | 76.44                 |
| 2019-08-10 | 74.3                  |
| 2019-08-11 | 71.17                 |
| 2019-08-12 | 70.65                 |
| 2019-08-13 | 70.66                 |
| 2019-08-14 | 71.89                 |
| 2019-08-15 | 72.54                 |
| 2019-08-16 | 72.07                 |
| 2019-08-17 | 72.9                  |
| 2019-08-18 | 72.41                 |
| 2019-08-19 | 71.26                 |
| 2019-08-20 | 73.08                 |
| 2019-08-21 | 73.0                  |
| 2019-08-22 | 72.39                 |
| 2019-08-23 | 71.24                 |
| 2019-08-24 | 72.54                 |
| 2019-08-25 | 72.34                 |
| 2019-08-26 | 71.58                 |
| 2019-08-27 | 71.38                 |
| 2019-08-28 | 71.69                 |
| 2019-08-29 | 71.35                 |
| 2019-08-30 | 72.68                 |
| 2019-08-31 | 73.29                 |
| 2019-09-01 | 72.9                  |
| 2019-09-02 | 72.37                 |
| 2019-09-03 | 72.03                 |
| 2019-09-04 | 71.94                 |
| 2019-09-05 | 74.43                 |
| 2019-09-06 | 72.79                 |
| 2019-09-07 | 70.9                  |
| 2019-09-08 | 69.89                 |
| 2019-09-09 | 68.14                 |
| 2019-09-10 | 67.86                 |
| 2019-09-11 | 66.25                 |
| 2019-09-12 | 65.44                 |
| 2019-09-13 | 66.67                 |
| 2019-09-14 | 67.98                 |
| 2019-09-15 | 66.94                 |
| 2019-09-16 | 65.37                 |
| 2019-09-17 | 62.51                 |
| 2019-09-18 | 61.16                 |
| 2019-09-19 | 59.45                 |
| 2019-09-20 | 58.77                 |
| 2019-09-21 | 59.85                 |
| 2019-09-22 | 59.31                 |
| 2019-09-23 | 60.3                  |
| 2019-09-24 | 60.91                 |
| 2019-09-25 | 62.28                 |
| 2019-09-26 | 62.24                 |
| 2019-09-27 | 61.83                 |
| 2019-09-28 | 60.8                  |
| 2019-09-29 | 58.08                 |
| 2019-09-30 | 56.37                 |
| 2019-10-01 | 55.36                 |
| 2019-10-02 | 54.66                 |
| 2019-10-03 | 53.42                 |
| 2019-10-04 | 52.36                 |
| 2019-10-05 | 52.81                 |
| 2019-10-06 | 52.63                 |
| 2019-10-07 | 54.37                 |
| 2019-10-08 | 53.91                 |
| 2019-10-09 | 52.84                 |
| 2019-10-10 | 52.02                 |
| 2019-10-11 | 50.68                 |
| 2019-10-12 | 50.29                 |
| 2019-10-13 | 50.61                 |
| 2019-10-14 | 50.38                 |
| 2019-10-15 | 49.73                 |
| 2019-10-16 | 49.68                 |
| 2019-10-17 | 49.53                 |
| 2019-10-18 | 50.05                 |
| 2019-10-19 | 49.66                 |
| 2019-10-20 | 49.01                 |
| 2019-10-21 | 48.38                 |
| 2019-10-22 | 48.67                 |
| 2019-10-23 | 49.68                 |
| 2019-10-24 | 49.46                 |
| 2019-10-25 | 50.31                 |
| 2019-10-26 | 50.22                 |
| 2019-10-27 | 47.84                 |
| 2019-10-28 | 46.62                 |
| 2019-10-29 | 45.79                 |
| 2019-10-30 | 45.18                 |
| 2019-10-31 | 44.11                 |
| 2019-11-01 | 43.45                 |
| 2019-11-02 | 43.77                 |
| 2019-11-03 | 43.57                 |
| 2019-11-04 | 43.59                 |
| 2019-11-05 | 44.15                 |
| 2019-11-06 | 44.82                 |
| 2019-11-07 | 45.14                 |
| 2019-11-08 | 45.1                  |
| 2019-11-09 | 45.5                  |
| 2019-11-10 | 46.29                 |
| 2019-11-11 | 46.6                  |
| 2019-11-12 | 46.62                 |
| 2019-11-13 | 46.15                 |
| 2019-11-14 | 46.26                 |
| 2019-11-15 | 46.42                 |
| 2019-11-16 | 46.11                 |
| 2019-11-17 | 45.77                 |
| 2019-11-18 | 46.47                 |
| 2019-11-19 | 46.02                 |
| 2019-11-20 | 45.5                  |
| 2019-11-21 | 44.38                 |
| 2019-11-22 | 43.34                 |
| 2019-11-23 | 42.15                 |
| 2019-11-24 | 41.63                 |
| 2019-11-25 | 40.68                 |
| 2019-11-26 | 39.67                 |
| 2019-11-27 | 36.91                 |
| 2019-11-28 | 36.95                 |
| 2019-11-29 | 37.27                 |
| 2019-11-30 | 36.88                 |
| 2019-12-01 | 35.01                 |
| 2019-12-02 | 34.61                 |
| 2019-12-03 | 34.61                 |
| 2019-12-04 | 35.33                 |
| 2019-12-05 | 35.44                 |
| 2019-12-06 | 35.67                 |
| 2019-12-07 | 37.53                 |
| 2019-12-08 | 38.62                 |
| 2019-12-09 | 38.97                 |
| 2019-12-10 | 38.84                 |
| 2019-12-11 | 38.88                 |
| 2019-12-12 | 39.43                 |
| 2019-12-13 | 39.65                 |
| 2019-12-14 | 39.31                 |
| 2019-12-15 | 39.31                 |
| 2019-12-16 | 39.25                 |
| 2019-12-17 | 37.94                 |
| 2019-12-18 | 36.99                 |
| 2019-12-19 | 36.82                 |
| 2019-12-20 | 37.0                  |
| 2019-12-21 | 36.86                 |
| 2019-12-22 | 37.09                 |
| 2019-12-23 | 37.83                 |
| 2019-12-24 | 37.87                 |
| 2019-12-25 | 37.38                 |
| 2019-12-26 | 36.77                 |
| 2019-12-27 | 37.09                 |
| 2019-12-28 | 36.88                 |
| 2019-12-29 | 36.28                 |
| 2019-12-30 | 36.91                 |
| 2019-12-31 | 37.49                 |
| 2020-01-01 | 37.36                 |
| 2020-01-02 | 37.56                 |
| 2020-01-03 | 37.89                 |
| 2020-01-04 | 38.1                  |
| 2020-01-05 | 37.98                 |
| 2020-01-06 | 38.32                 |
| 2020-01-07 | 38.25                 |
| 2020-01-08 | 37.69                 |
| 2020-01-09 | 37.47                 |
| 2020-01-10 | 37.22                 |
| 2020-01-11 | 36.59                 |
| 2020-01-12 | 35.94                 |
| 2020-01-13 | 35.28                 |
| 2020-01-14 | 34.45                 |
| 2020-01-15 | 33.94                 |
| 2020-01-16 | 33.66                 |
| 2020-01-17 | 33.28                 |
| 2020-01-18 | 32.86                 |
| 2020-01-19 | 33.19                 |
| 2020-01-20 | 33.12                 |
| 2020-01-21 | 33.15                 |
| 2020-01-22 | 33.6                  |
| 2020-01-23 | 35.15                 |
| 2020-01-24 | 37.18                 |
| 2020-01-25 | 38.88                 |
| 2020-01-26 | 43.16                 |
| 2020-01-27 | 44.19                 |
| 2020-01-28 | 40.23                 |
| 2020-01-29 | 40.78                 |
| 2020-01-30 | 40.5                  |
| 2020-01-31 | 41.49                 |
| 2020-02-01 | 42.46                 |
| 2020-02-02 | 42.48                 |
| 2020-02-03 | 41.43                 |
| 2020-02-04 | 39.58                 |
| 2020-02-05 | 39.15                 |
| 2020-02-06 | 38.26                 |
| 2020-02-07 | 38.46                 |
| 2020-02-08 | 38.35                 |
| 2020-02-09 | 38.53                 |
| 2020-02-10 | 39.52                 |
| 2020-02-11 | 40.35                 |
| 2020-02-12 | 39.6                  |
| 2020-02-13 | 40.28                 |
| 2020-02-14 | 41.07                 |
| 2020-02-15 | 40.91                 |
| 2020-02-16 | 41.81                 |
| 2020-02-17 | 41.59                 |
| 2020-02-18 | 42.04                 |
| 2020-02-19 | 41.49                 |
| 2020-02-20 | 42.08                 |
| 2020-02-21 | 41.22                 |
| 2020-02-22 | 41.47                 |
| 2020-02-23 | 41.99                 |
| 2020-02-24 | 41.45                 |
| 2020-02-25 | 42.03                 |
| 2020-02-26 | 43.02                 |
| 2020-02-27 | 43.75                 |
| 2020-02-28 | 44.91                 |
| 2020-02-29 | 44.26                 |
| 2020-03-01 | 43.81                 |
| 2020-03-02 | 44.56                 |
| 2020-03-03 | 44.46                 |
| 2020-03-04 | 46.87                 |
| 2020-03-05 | 47.03                 |
| 2020-03-06 | 45.88                 |
| 2020-03-07 | 44.78                 |
| 2020-03-08 | 45.14                 |
| 2020-03-09 | 45.54                 |
| 2020-03-10 | 45.46                 |
| 2020-03-11 | 47.16                 |
| 2020-03-12 | 47.88                 |
| 2020-03-13 | 48.27                 |
| 2020-03-14 | 47.28                 |
| 2020-03-15 | 45.3                  |
| 2020-03-16 | 44.89                 |
| 2020-03-17 | 44.13                 |
| 2020-03-18 | 43.84                 |
| 2020-03-19 | 45.39                 |
| 2020-03-20 | 47.37                 |
| 2020-03-21 | 47.89                 |
| 2020-03-22 | 48.56                 |
| 2020-03-23 | 48.85                 |
| 2020-03-24 | 48.29                 |
| 2020-03-25 | 46.35                 |
| 2020-03-26 | 47.19                 |
| 2020-03-27 | 47.08                 |
| 2020-03-28 | 47.25                 |
| 2020-03-29 | 47.73                 |
| 2020-03-30 | 47.57                 |
| 2020-03-31 | 47.19                 |
| 2020-04-01 | 46.74                 |
| 2020-04-02 | 47.8                  |
| 2020-04-03 | 48.09                 |
| 2020-04-04 | 47.32                 |
| 2020-04-05 | 46.11                 |
| 2020-04-06 | 45.45                 |
| 2020-04-07 | 44.83                 |
| 2020-04-08 | 49.01                 |
| 2020-04-09 | 50.07                 |
| 2020-04-10 | 52.39                 |
| 2020-04-11 | 52.47                 |
| 2020-04-12 | 54.28                 |
| 2020-04-13 | 54.7                  |
| 2020-04-14 | 53.78                 |
| 2020-04-15 | 54.79                 |
| 2020-04-16 | 55.02                 |
| 2020-04-17 | 54.41                 |
| 2020-04-18 | 56.3                  |
| 2020-04-19 | 56.28                 |
| 2020-04-20 | 57.54                 |
| 2020-04-21 | 57.61                 |
| 2020-04-22 | 57.29                 |
| 2020-04-23 | 56.34                 |
| 2020-04-24 | 58.14                 |
| 2020-04-25 | 57.83                 |
| 2020-04-26 | 58.93                 |
| 2020-04-27 | 59.34                 |
| 2020-04-28 | 59.67                 |
| 2020-04-29 | 61.79                 |
| 2020-04-30 | 62.67                 |
| 2020-05-01 | 61.97                 |
| 2020-05-02 | 60.98                 |
| 2020-05-03 | 59.02                 |
| 2020-05-04 | 60.87                 |
| 2020-05-05 | 61.81                 |
| 2020-05-06 | 60.4                  |
| 2020-05-07 | 61.23                 |
| 2020-05-08 | 61.27                 |
| 2020-05-09 | 61.75                 |
| 2020-05-10 | 64.18                 |
| 2020-05-11 | 63.19                 |
| 2020-05-12 | 60.17                 |
| 2020-05-13 | 59.02                 |
| 2020-05-14 | 62.64                 |
| 2020-05-15 | 62.56                 |
| 2020-05-16 | 60.1                  |
| 2020-05-17 | 59.9                  |
| 2020-05-18 | 57.97                 |
| 2020-05-19 | 58.06                 |
| 2020-05-20 | 57.69                 |
| 2020-05-21 | 57.47                 |
| 2020-05-22 | 58.78                 |
| 2020-05-23 | 58.96                 |
| 2020-05-24 | 61.47                 |
| 2020-05-25 | 62.62                 |
| 2020-05-26 | 65.12                 |
| 2020-05-27 | 66.9                  |
| 2020-05-28 | 67.62                 |
| 2020-05-29 | 70.07                 |
| 2020-05-30 | 70.43                 |
| 2020-05-31 | 67.55                 |
| 2020-06-01 | 68.77                 |
| 2020-06-02 | 71.58                 |
| 2020-06-03 | 73.45                 |
| 2020-06-04 | 74.07                 |
| 2020-06-05 | 73.42                 |
| 2020-06-06 | 70.88                 |
| 2020-06-07 | 67.75                 |
| 2020-06-08 | 65.39                 |
| 2020-06-09 | 66.52                 |
| 2020-06-10 | 67.06                 |
| 2020-06-11 | 67.26                 |
| 2020-06-12 | 66.58                 |
| 2020-06-13 | 64.98                 |
| 2020-06-14 | 64.29                 |
| 2020-06-15 | 63.12                 |
| 2020-06-16 | 61.38                 |
| 2020-06-17 | 60.22                 |
| 2020-06-18 | 62.31                 |
| 2020-06-19 | 65.39                 |
| 2020-06-20 | 68.22                 |
| 2020-06-21 | 68.18                 |
| 2020-06-22 | 70.63                 |
| 2020-06-23 | 72.09                 |
| 2020-06-24 | 73.2                  |
| 2020-06-25 | 73.76                 |
| 2020-06-26 | 74.21                 |
| 2020-06-27 | 73.94                 |
| 2020-06-28 | 71.69                 |
| 2020-06-29 | 69.26                 |
| 2020-06-30 | 69.26                 |
| 2020-07-01 | 69.12                 |
| 2020-07-02 | 68.29                 |
| 2020-07-03 | 70.09                 |
| 2020-07-04 | 69.26                 |
| 2020-07-05 | 69.51                 |
| 2020-07-06 | 70.79                 |
| 2020-07-07 | 69.64                 |
| 2020-07-08 | 70.2                  |
| 2020-07-09 | 70.57                 |
| 2020-07-10 | 71.94                 |
| 2020-07-11 | 71.96                 |
| 2020-07-12 | 72.86                 |
| 2020-07-13 | 72.21                 |
| 2020-07-14 | 72.23                 |
| 2020-07-15 | 73.72                 |
| 2020-07-16 | 73.36                 |
| 2020-07-17 | 73.69                 |
| 2020-07-18 | 73.85                 |
| 2020-07-19 | 75.02                 |
| 2020-07-20 | 75.16                 |
| 2020-07-21 | 75.67                 |
| 2020-07-22 | 76.17                 |
| 2020-07-23 | 77.45                 |
| 2020-07-24 | 76.95                 |
| 2020-07-25 | 75.7                  |
| 2020-07-26 | 74.46                 |
| 2020-07-27 | 73.72                 |
| 2020-07-28 | 74.95                 |
| 2020-07-29 | 74.8                  |
| 2020-07-30 | 75.49                 |
| 2020-07-31 | 76.26                 |
| 2020-08-01 | 76.46                 |
| 2020-08-02 | 76.62                 |
| 2020-08-03 | 77.34                 |
| 2020-08-04 | 76.6                  |
| 2020-08-05 | 74.73                 |
| 2020-08-06 | 74.12                 |
| 2020-08-07 | 72.37                 |
| 2020-08-08 | 71.89                 |
| 2020-08-09 | 72.16                 |
| 2020-08-10 | 71.17                 |
| 2020-08-11 | 72.34                 |
| 2020-08-12 | 73.0                  |
| 2020-08-13 | 72.64                 |
| 2020-08-14 | 72.7                  |
| 2020-08-15 | 72.79                 |
| 2020-08-16 | 72.73                 |
| 2020-08-17 | 72.95                 |
| 2020-08-18 | 73.45                 |
| 2020-08-19 | 73.44                 |
| 2020-08-20 | 73.38                 |
| 2020-08-21 | 74.14                 |
| 2020-08-22 | 73.53                 |
| 2020-08-23 | 72.95                 |
| 2020-08-24 | 72.45                 |
| 2020-08-25 | 72.66                 |
| 2020-08-26 | 72.93                 |
| 2020-08-27 | 71.53                 |
| 2020-08-28 | 70.92                 |
| 2020-08-29 | 70.95                 |
| 2020-08-30 | 70.29                 |
| 2020-08-31 | 69.62                 |
| 2020-09-01 | 68.52                 |
| 2020-09-02 | 70.75                 |
| 2020-09-03 | 70.83                 |
| 2020-09-04 | 72.1                  |
| 2020-09-05 | 73.2                  |
| 2020-09-06 | 74.35                 |
| 2020-09-07 | 74.73                 |
| 2020-09-08 | 72.36                 |
| 2020-09-09 | 69.64                 |
| 2020-09-10 | 68.7                  |
| 2020-09-11 | 67.66                 |
| 2020-09-12 | 67.24                 |
| 2020-09-13 | 66.96                 |
| 2020-09-14 | 66.54                 |
| 2020-09-15 | 66.38                 |
| 2020-09-16 | 65.8                  |
| 2020-09-17 | 65.62                 |
| 2020-09-18 | 65.19                 |
| 2020-09-19 | 65.08                 |
| 2020-09-20 | 63.82                 |
| 2020-09-21 | 63.59                 |
| 2020-09-22 | 63.57                 |
| 2020-09-23 | 63.28                 |
| 2020-09-24 | 62.8                  |
| 2020-09-25 | 62.46                 |
| 2020-09-26 | 61.66                 |
| 2020-09-27 | 62.42                 |
| 2020-09-28 | 61.99                 |
| 2020-09-29 | 60.26                 |
| 2020-09-30 | 60.24                 |
| 2020-10-01 | 60.3                  |
| 2020-10-02 | 61.9                  |
| 2020-10-03 | 61.65                 |
| 2020-10-04 | 62.58                 |
| 2020-10-05 | 62.62                 |
| 2020-10-06 | 62.19                 |
| 2020-10-07 | 62.33                 |
| 2020-10-08 | 61.9                  |
| 2020-10-09 | 61.0                  |
| 2020-10-10 | 60.33                 |
| 2020-10-11 | 58.87                 |
| 2020-10-12 | 58.41                 |
| 2020-10-13 | 57.97                 |
| 2020-10-14 | 57.94                 |
| 2020-10-15 | 57.63                 |
| 2020-10-16 | 57.31                 |
| 2020-10-17 | 57.33                 |
| 2020-10-18 | 56.35                 |
| 2020-10-19 | 56.16                 |
| 2020-10-20 | 55.96                 |
| 2020-10-21 | 55.83                 |
| 2020-10-22 | 55.0                  |
| 2020-10-23 | 53.62                 |
| 2020-10-24 | 53.92                 |
| 2020-10-25 | 52.45                 |
| 2020-10-26 | 50.0                  |
| 2020-10-27 | 48.9                  |
| 2020-10-28 | 47.46                 |
| 2020-10-29 | 46.67                 |
| 2020-10-30 | 47.79                 |
| 2020-10-31 | 47.41                 |
| 2020-11-01 | 46.81                 |
| 2020-11-02 | 46.78                 |
| 2020-11-03 | 47.79                 |
| 2020-11-04 | 48.13                 |
| 2020-11-05 | 48.24                 |
| 2020-11-06 | 48.42                 |
| 2020-11-07 | 46.65                 |
| 2020-11-08 | 45.21                 |
| 2020-11-09 | 43.39                 |
| 2020-11-10 |                       |
| 2020-11-11 |                       |
| 2020-11-12 |                       |
| 2020-11-13 |                       |
| 2020-11-14 |                       |
| 2020-11-15 |                       |
| 2020-11-16 | 38.35                 |
| 2020-11-17 | 38.89                 |
| 2020-11-18 | 39.85                 |
| 2020-11-19 | 40.35                 |
| 2020-11-20 | 40.08                 |
| 2020-11-21 | 39.38                 |
| 2020-11-22 | 38.75                 |
| 2020-11-23 | 37.8                  |
| 2020-11-24 | 37.65                 |
| 2020-11-25 | 37.26                 |
| 2020-11-26 | 37.8                  |
| 2020-11-27 | 37.72                 |
| 2020-11-28 | 37.09                 |
| 2020-11-29 | 36.64                 |
| 2020-11-30 | 36.55                 |
| 2020-12-01 | 35.91                 |
| 2020-12-02 | 35.51                 |
| 2020-12-03 | 35.53                 |
| 2020-12-04 | 35.62                 |
| 2020-12-05 | 35.46                 |
| 2020-12-06 | 35.71                 |
| 2020-12-07 | 35.87                 |
| 2020-12-08 | 35.42                 |
| 2020-12-09 | 36.16                 |
| 2020-12-10 | 35.89                 |
| 2020-12-11 | 35.26                 |
| 2020-12-12 | 35.13                 |
| 2020-12-13 | 34.81                 |
| 2020-12-14 | 34.72                 |
| 2020-12-15 | 34.72                 |
| 2020-12-16 | 34.56                 |
| 2020-12-17 | 34.47                 |
| 2020-12-18 | 34.92                 |
| 2020-12-19 | 35.19                 |
| 2020-12-20 | 35.65                 |
| 2020-12-21 | 35.91                 |
| 2020-12-22 | 36.03                 |
| 2020-12-23 | 36.77                 |
| 2020-12-24 | 36.73                 |
| 2020-12-25 | 36.39                 |
| 2020-12-26 | 35.65                 |
| 2020-12-27 | 36.21                 |
| 2020-12-28 | 36.82                 |
| 2020-12-29 | 36.9                  |
| 2020-12-30 | 37.04                 |
| 2020-12-31 | 37.15                 |
| 2021-01-01 | 37.15                 |
| 2021-01-02 | 36.77                 |
| 2021-01-03 | 36.52                 |
| 2021-01-04 | 36.36                 |
| 2021-01-05 | 35.96                 |
| 2021-01-06 | 35.96                 |
| 2021-01-07 | 34.93                 |
| 2021-01-08 | 35.28                 |
| 2021-01-09 | 35.51                 |
| 2021-01-10 | 36.03                 |
| 2021-01-11 | 36.18                 |
| 2021-01-12 | 36.25                 |
| 2021-01-13 | 37.8                  |
| 2021-01-14 | 38.43                 |
| 2021-01-15 | 38.48                 |
| 2021-01-16 | 38.26                 |
| 2021-01-17 | 38.23                 |
| 2021-01-18 | 37.83                 |
| 2021-01-19 | 37.87                 |
| 2021-01-20 | 38.52                 |
| 2021-01-21 | 38.62                 |
| 2021-01-22 | 38.62                 |
| 2021-01-23 | 37.31                 |
| 2021-01-24 | 37.29                 |
| 2021-01-25 | 37.33                 |
| 2021-01-26 | 37.33                 |
| 2021-01-27 | 36.55                 |
| 2021-01-28 | 35.96                 |
| 2021-01-29 | 35.53                 |
| 2021-01-30 | 36.07                 |
| 2021-01-31 | 36.14                 |
| 2021-02-01 | 37.18                 |
| 2021-02-02 | 37.42                 |
| 2021-02-03 | 36.82                 |
| 2021-02-04 | 37.08                 |
| 2021-02-05 | 37.47                 |
| 2021-02-06 | 37.69                 |
| 2021-02-07 | 38.26                 |
| 2021-02-08 | 38.48                 |
| 2021-02-09 | 38.28                 |
| 2021-02-10 | 38.93                 |
| 2021-02-11 | 38.95                 |
| 2021-02-12 | 39.72                 |
| 2021-02-13 | 40.12                 |
| 2021-02-14 | 39.34                 |
| 2021-02-15 | 39.13                 |
| 2021-02-16 | 38.66                 |
| 2021-02-17 | 38.8                  |
| 2021-02-18 | 38.77                 |
| 2021-02-19 | 38.43                 |
| 2021-02-20 | 38.95                 |
| 2021-02-21 | 39.15                 |
| 2021-02-22 | 40.32                 |
| 2021-02-23 | 41.11                 |
| 2021-02-24 | 40.46                 |
| 2021-02-25 | 40.77                 |
| 2021-02-26 | 39.97                 |
| 2021-02-27 | 39.9                  |
| 2021-02-28 | 41.13                 |
| 2021-03-01 | 42.31                 |
| 2021-03-02 | 44.08                 |
| 2021-03-03 | 43.27                 |
| 2021-03-04 | 44.1                  |
| 2021-03-05 | 43.45                 |
| 2021-03-06 | 43.52                 |
| 2021-03-07 | 44.2                  |
| 2021-03-08 | 43.74                 |
| 2021-03-09 | 42.76                 |
| 2021-03-10 | 42.94                 |
| 2021-03-11 | 43.12                 |
| 2021-03-12 | 42.51                 |
| 2021-03-13 | 43.29                 |
| 2021-03-14 | 43.32                 |
| 2021-03-15 | 42.06                 |
| 2021-03-16 | 43.12                 |
| 2021-03-17 |                       |
| 2021-03-18 |                       |
| 2021-03-19 |                       |
| 2021-03-20 |                       |
| 2021-03-21 |                       |
| 2021-03-22 | 44.98                 |
| 2021-03-23 | 45.7                  |
| 2021-03-24 | 45.3                  |
| 2021-03-25 | 45.16                 |
| 2021-03-26 | 44.24                 |
| 2021-03-27 | 46.08                 |
| 2021-03-28 | 48.22                 |
| 2021-03-29 | 47.32                 |
| 2021-03-30 | 46.76                 |
| 2021-03-31 | 48.42                 |
| 2021-04-01 | 50.83                 |
| 2021-04-02 | 51.12                 |
| 2021-04-03 | 51.58                 |
| 2021-04-04 | 52.77                 |
| 2021-04-05 | 52.32                 |
| 2021-04-06 | 52.74                 |
| 2021-04-07 | 54.34                 |
| 2021-04-08 | 53.71                 |
| 2021-04-09 | 55.02                 |
| 2021-04-10 | 54.07                 |
| 2021-04-11 | 53.89                 |
| 2021-04-12 | 54.12                 |
| 2021-04-13 | 53.38                 |
| 2021-04-14 | 52.86                 |
| 2021-04-15 | 52.86                 |
| 2021-04-16 | 54.84                 |
| 2021-04-17 | 55.96                 |
| 2021-04-18 | 56.17                 |
| 2021-04-19 | 57.16                 |
| 2021-04-20 | 56.75                 |
| 2021-04-21 | 55.17                 |
| 2021-04-22 | 56.68                 |
| 2021-04-23 | 56.41                 |
| 2021-04-24 | 55.76                 |
| 2021-04-25 | 54.43                 |
| 2021-04-26 | 53.01                 |
| 2021-04-27 | 52.23                 |
| 2021-04-28 | 53.62                 |
| 2021-04-29 | 55.27                 |
| 2021-04-30 | 58.8                  |
| 2021-05-01 | 59.29                 |
| 2021-05-02 | 59.27                 |
| 2021-05-03 | 59.74                 |
| 2021-05-04 | 59.83                 |
| 2021-05-05 | 65.01                 |
| 2021-05-06 | 64.44                 |
| 2021-05-07 | 62.96                 |
| 2021-05-08 | 60.46                 |
| 2021-05-09 | 60.15                 |
| 2021-05-10 | 61.16                 |
| 2021-05-11 | 61.84                 |
| 2021-05-12 | 63.09                 |
| 2021-05-13 | 63.36                 |
| 2021-05-14 | 64.74                 |
| 2021-05-15 | 64.09                 |
| 2021-05-16 | 64.08                 |
| 2021-05-17 | 66.22                 |
| 2021-05-18 | 65.37                 |
| 2021-05-19 | 63.86                 |
| 2021-05-20 | 61.61                 |
| 2021-05-21 | 59.11                 |
| 2021-05-22 | 57.38                 |
| 2021-05-23 | 57.92                 |
| 2021-05-24 | 59.67                 |
| 2021-05-25 | 59.16                 |
| 2021-05-26 | 58.78                 |
| 2021-05-27 | 62.19                 |
| 2021-05-28 | 61.38                 |
| 2021-05-29 | 61.93                 |
| 2021-05-30 | 64.15                 |
| 2021-05-31 | 66.04                 |
| 2021-06-01 | 67.44                 |
| 2021-06-02 | 69.39                 |
| 2021-06-03 | 73.69                 |
| 2021-06-04 | 74.14                 |
| 2021-06-05 | 72.36                 |
| 2021-06-06 | 70.95                 |
| 2021-06-07 | 68.99                 |
| 2021-06-08 | 67.1                  |
| 2021-06-09 | 65.5                  |
| 2021-06-10 | 64.71                 |
| 2021-06-11 | 63.36                 |
| 2021-06-12 | 64.56                 |
| 2021-06-13 | 65.82                 |
| 2021-06-14 | 67.26                 |
| 2021-06-15 | 66.22                 |
| 2021-06-16 | 65.34                 |
| 2021-06-17 | 66.81                 |
| 2021-06-18 | 67.66                 |
| 2021-06-19 | 70.12                 |
| 2021-06-20 | 70.65                 |
| 2021-06-21 | 73.26                 |
| 2021-06-22 | 74.68                 |
| 2021-06-23 | 74.43                 |
| 2021-06-24 | 77.41                 |
| 2021-06-25 | 75.69                 |
| 2021-06-26 | 75.36                 |
| 2021-06-27 | 78.78                 |
| 2021-06-28 | 80.44                 |
| 2021-06-29 | 80.19                 |
| 2021-06-30 | 79.88                 |
| 2021-07-01 | 78.42                 |
| 2021-07-02 | 78.06                 |
| 2021-07-03 | 78.21                 |
| 2021-07-04 | 79.34                 |
| 2021-07-05 | 78.03                 |
| 2021-07-06 | 78.69                 |
| 2021-07-07 | 77.86                 |
| 2021-07-08 | 78.76                 |
| 2021-07-09 | 76.71                 |
| 2021-07-10 | 75.65                 |
| 2021-07-11 | 75.47                 |
| 2021-07-12 | 76.24                 |
| 2021-07-13 | 74.95                 |
| 2021-07-14 | 74.17                 |
| 2021-07-15 | 73.53                 |
| 2021-07-16 | 75.15                 |
| 2021-07-17 | 73.71                 |
| 2021-07-18 | 74.41                 |
| 2021-07-19 | 74.95                 |
| 2021-07-20 | 75.09                 |
| 2021-07-21 | 74.37                 |
| 2021-07-22 | 73.15                 |
| 2021-07-23 | 74.1                  |
| 2021-07-24 | 73.2                  |
| 2021-07-25 | 72.52                 |
| 2021-07-26 | 72.34                 |
| 2021-07-27 | 73.29                 |
| 2021-07-28 | 71.31                 |
| 2021-07-29 | 71.89                 |
| 2021-07-30 | 73.15                 |
| 2021-07-31 | 73.4                  |
| 2021-08-01 | 72.77                 |
| 2021-08-02 | 75.94                 |
| 2021-08-03 | 74.86                 |
| 2021-08-04 | 72.52                 |
| 2021-08-05 | 72.81                 |
| 2021-08-06 | 73.62                 |
| 2021-08-07 | 73.62                 |
| 2021-08-08 | 73.72                 |
| 2021-08-09 | 71.76                 |
| 2021-08-10 | 71.65                 |
| 2021-08-11 | 71.98                 |
| 2021-08-12 | 73.02                 |
| 2021-08-13 | 73.26                 |
| 2021-08-14 | 74.84                 |
| 2021-08-15 | 75.94                 |
| 2021-08-16 | 75.81                 |
| 2021-08-17 | 74.62                 |
| 2021-08-18 | 72.07                 |
| 2021-08-19 | 69.49                 |
| 2021-08-20 | 69.17                 |
| 2021-08-21 | 69.04                 |
| 2021-08-22 | 67.62                 |
| 2021-08-23 | 67.15                 |
| 2021-08-24 | 66.67                 |
| 2021-08-25 | 67.15                 |
| 2021-08-26 | 67.14                 |
| 2021-08-27 | 67.17                 |
| 2021-08-28 | 66.9                  |
| 2021-08-29 | 66.9                  |
| 2021-08-30 | 68.31                 |
| 2021-08-31 | 68.16                 |
| 2021-09-01 | 66.99                 |
| 2021-09-02 | 65.71                 |
| 2021-09-03 | 64.35                 |
| 2021-09-04 | 65.08                 |
| 2021-09-05 | 65.48                 |
| 2021-09-06 | 65.46                 |
| 2021-09-07 | 67.89                 |
| 2021-09-08 | 68.02                 |
| 2021-09-09 | 67.48                 |
| 2021-09-10 | 68.27                 |
| 2021-09-11 | 67.86                 |
| 2021-09-12 | 68.43                 |
| 2021-09-13 | 67.62                 |
| 2021-09-14 | 66.7                  |
| 2021-09-15 | 67.26                 |
| 2021-09-16 | 67.42                 |
| 2021-09-17 | 66.54                 |
| 2021-09-18 | 65.98                 |
| 2021-09-19 | 63.5                  |
| 2021-09-20 | 62.56                 |
| 2021-09-21 | 61.9                  |
| 2021-09-22 | 63.1                  |
| 2021-09-23 | 62.31                 |
| 2021-09-24 | 61.75                 |
| 2021-09-25 | 63.34                 |
| 2021-09-26 | 63.68                 |
| 2021-09-27 | 62.73                 |
| 2021-09-28 | 60.42                 |
| 2021-09-29 | 59.4                  |
| 2021-09-30 | 58.91                 |
| 2021-10-01 | 59.4                  |
| 2021-10-02 | 59.18                 |
| 2021-10-03 | 59.25                 |
| 2021-10-04 | 60.53                 |
| 2021-10-05 | 60.1                  |
| 2021-10-06 | 58.46                 |
| 2021-10-07 | 57.94                 |
| 2021-10-08 | 57.51                 |
| 2021-10-09 | 56.61                 |
| 2021-10-10 | 56.08                 |
| 2021-10-11 | 54.95                 |
| 2021-10-12 | 52.77                 |
| 2021-10-13 | 51.94                 |
| 2021-10-14 | 50.92                 |
| 2021-10-15 | 49.95                 |
| 2021-10-16 | 49.51                 |
| 2021-10-17 | 49.77                 |
| 2021-10-18 | 49.71                 |
| 2021-10-19 | 48.96                 |
| 2021-10-20 | 48.49                 |
| 2021-10-21 | 48.9                  |
| 2021-10-22 | 49.06                 |
| 2021-10-23 | 48.78                 |
| 2021-10-24 | 48.22                 |
| 2021-10-25 | 47.77                 |
| 2021-10-26 | 47.26                 |
| 2021-10-27 | 48.67                 |
| 2021-10-28 | 48.65                 |
| 2021-10-29 | 49.44                 |
| 2021-10-30 | 48.92                 |
| 2021-10-31 | 48.47                 |
| 2021-11-01 | 48.27                 |
| 2021-11-02 | 48.63                 |
| 2021-11-03 | 48.43                 |
| 2021-11-04 | 48.06                 |
| 2021-11-05 | 47.66                 |
| 2021-11-06 | 46.8                  |
| 2021-11-07 | 45.9                  |
| 2021-11-08 | 44.92                 |
| 2021-11-09 | 44.6                  |
| 2021-11-10 | 44.67                 |
| 2021-11-11 | 44.71                 |
| 2021-11-12 | 44.35                 |
| 2021-11-13 | 44.78                 |
| 2021-11-14 | 44.47                 |
| 2021-11-15 | 44.82                 |
| 2021-11-16 | 44.58                 |
| 2021-11-17 | 43.5                  |
| 2021-11-18 | 42.75                 |
| 2021-11-19 | 43.07                 |
| 2021-11-20 | 42.53                 |
| 2021-11-21 | 41.76                 |
| 2021-11-22 | 41.14                 |
| 2021-11-23 | 41.04                 |
| 2021-11-24 | 40.57                 |
| 2021-11-25 | 39.81                 |
| 2021-11-26 | 40.01                 |
| 2021-11-27 | 40.44                 |
| 2021-11-28 | 40.46                 |
| 2021-11-29 | 40.69                 |
| 2021-11-30 | 40.68                 |
| 2021-12-01 | 40.03                 |
| 2021-12-02 | 39.97                 |
| 2021-12-03 | 39.96                 |
| 2021-12-04 | 40.69                 |
| 2021-12-05 | 40.1                  |
| 2021-12-06 | 39.74                 |
| 2021-12-07 | 39.87                 |
| 2021-12-08 | 39.85                 |
| 2021-12-09 | 39.58                 |
| 2021-12-10 | 38.79                 |
| 2021-12-11 | 39.54                 |
| 2021-12-12 | 39.11                 |
| 2021-12-13 | 37.74                 |
| 2021-12-14 | 37.11                 |
| 2021-12-15 | 37.35                 |
| 2021-12-16 | 37.36                 |
| 2021-12-17 | 37.51                 |
| 2021-12-18 | 37.6                  |
| 2021-12-19 | 37.67                 |
| 2021-12-20 | 37.78                 |
| 2021-12-21 | 37.8                  |
| 2021-12-22 | 37.83                 |
| 2021-12-23 | 37.81                 |
| 2021-12-24 | 37.62                 |
| 2021-12-25 | 37.6                  |
| 2021-12-26 | 37.67                 |
| 2021-12-27 | 37.8                  |
| 2021-12-28 | 37.78                 |
| 2021-12-29 | 37.51                 |
| 2021-12-30 | 37.06                 |
| 2021-12-31 | 36.25                 |
| 2022-01-01 | 35.31                 |
| 2022-01-02 | 34.77                 |
| 2022-01-03 | 34.77                 |
| 2022-01-04 | 34.68                 |
| 2022-01-05 | 35.6                  |
| 2022-01-06 | 35.46                 |
| 2022-01-07 | 35.33                 |
| 2022-01-08 | 34.39                 |
| 2022-01-09 | 32.41                 |
| 2022-01-10 | 32.68                 |
| 2022-01-11 | 33.42                 |
| 2022-01-12 | 33.53                 |
| 2022-01-13 | 34.93                 |
| 2022-01-14 | 35.15                 |
| 2022-01-15 | 36.0                  |
| 2022-01-16 | 36.32                 |
| 2022-01-17 | 36.66                 |
| 2022-01-18 | 37.11                 |
| 2022-01-19 | 37.76                 |
| 2022-01-20 | 37.96                 |
| 2022-01-21 | 38.28                 |
| 2022-01-22 | 38.44                 |
| 2022-01-23 | 38.59                 |
| 2022-01-24 | 38.61                 |
| 2022-01-25 | 38.71                 |
| 2022-01-26 | 38.97                 |
| 2022-01-27 | 39.0                  |
| 2022-01-28 | 39.02                 |
| 2022-01-29 | 39.47                 |
| 2022-01-30 | 39.47                 |
| 2022-01-31 | 39.27                 |
| 2022-02-01 | 39.09                 |
| 2022-02-02 | 39.09                 |
| 2022-02-03 | 39.27                 |
| 2022-02-04 | 39.45                 |
| 2022-02-05 | 39.65                 |
| 2022-02-06 | 39.65                 |
| 2022-02-07 | 39.74                 |
| 2022-02-08 | 39.74                 |
| 2022-02-09 | 40.28                 |
| 2022-02-10 | 41.38                 |
| 2022-02-11 | 42.13                 |
| 2022-02-12 | 41.79                 |
| 2022-02-13 | 43.45                 |
| 2022-02-14 | 43.09                 |
| 2022-02-15 | 42.37                 |
| 2022-02-16 | 42.46                 |
| 2022-02-17 | 41.99                 |
| 2022-02-18 | 43.5                  |
| 2022-02-19 | 42.39                 |
| 2022-02-20 | 42.26                 |
| 2022-02-21 | 41.4                  |
| 2022-02-22 | 39.96                 |
| 2022-02-23 | 38.52                 |
| 2022-02-24 | 38.93                 |
| 2022-02-25 | 39.15                 |
| 2022-02-26 | 39.34                 |
| 2022-02-27 | 40.28                 |
| 2022-02-28 | 41.07                 |
| 2022-03-01 | 42.71                 |
| 2022-03-02 | 43.0                  |
| 2022-03-03 | 42.89                 |
| 2022-03-04 | 42.93                 |
| 2022-03-05 | 41.34                 |
| 2022-03-06 | 41.72                 |
| 2022-03-07 | 42.19                 |
| 2022-03-08 | 41.77                 |
| 2022-03-09 | 41.52                 |
| 2022-03-10 | 41.72                 |
| 2022-03-11 | 42.96                 |
| 2022-03-12 | 42.87                 |
| 2022-03-13 | 42.21                 |
| 2022-03-14 | 44.76                 |
| 2022-03-15 | 44.51                 |
| 2022-03-16 | 44.56                 |
| 2022-03-17 | 46.51                 |
| 2022-03-18 | 45.79                 |
| 2022-03-19 | 46.38                 |
| 2022-03-20 | 45.03                 |
| 2022-03-21 | 45.57                 |
| 2022-03-22 | 47.82                 |
| 2022-03-23 | 50.0                  |
| 2022-03-24 | 50.22                 |
| 2022-03-25 | 52.61                 |
| 2022-03-26 | 53.87                 |
| 2022-03-27 | 52.47                 |
| 2022-03-28 | 52.75                 |
| 2022-03-29 | 54.14                 |
| 2022-03-30 | 53.37                 |
| 2022-03-31 | 52.74                 |
| 2022-04-01 | 53.08                 |
| 2022-04-02 | 52.99                 |
| 2022-04-03 | 52.66                 |
| 2022-04-04 | 52.02                 |
| 2022-04-05 | 50.83                 |
| 2022-04-06 | 50.38                 |
| 2022-04-07 | 50.61                 |
| 2022-04-08 | 53.28                 |
| 2022-04-09 | 53.15                 |
| 2022-04-10 | 51.82                 |
| 2022-04-11 | 49.24                 |
| 2022-04-12 | 46.69                 |
| 2022-04-13 | 45.63                 |
| 2022-04-14 | 45.36                 |
| 2022-04-15 | 45.39                 |
| 2022-04-16 | 45.32                 |
| 2022-04-17 | 45.66                 |
| 2022-04-18 | 46.11                 |
| 2022-04-19 | 45.95                 |
| 2022-04-20 | 45.66                 |
| 2022-04-21 | 46.29                 |
| 2022-04-22 | 47.66                 |
| 2022-04-23 | 47.8                  |
| 2022-04-24 | 53.38                 |
| 2022-04-25 | 51.26                 |
| 2022-04-26 | 52.25                 |
| 2022-04-27 | 54.28                 |
| 2022-04-28 | 53.85                 |
| 2022-04-29 | 54.61                 |
| 2022-04-30 | 55.09                 |
| 2022-05-01 | 53.87                 |
| 2022-05-02 | 55.35                 |
| 2022-05-03 | 53.87                 |
| 2022-05-04 | 55.51                 |
| 2022-05-05 | 56.1                  |
| 2022-05-06 | 55.83                 |
| 2022-05-07 | 55.18                 |
| 2022-05-08 | 54.1                  |
| 2022-05-09 | 52.05                 |
| 2022-05-10 | 51.21                 |
| 2022-05-11 | 51.49                 |
| 2022-05-12 | 50.61                 |
| 2022-05-13 | 51.82                 |
| 2022-05-14 | 55.4                  |
| 2022-05-15 | 56.59                 |
| 2022-05-16 | 57.65                 |
| 2022-05-17 | 60.12                 |
| 2022-05-18 | 60.22                 |
| 2022-05-19 | 59.67                 |
| 2022-05-20 | 60.49                 |
| 2022-05-21 | 58.57                 |
| 2022-05-22 | 58.91                 |
| 2022-05-23 | 60.31                 |
| 2022-05-24 | 63.14                 |
| 2022-05-25 | 63.48                 |
| 2022-05-26 | 64.67                 |
| 2022-05-27 | 63.75                 |
| 2022-05-28 | 62.56                 |
| 2022-05-29 | 60.82                 |
| 2022-05-30 | 59.85                 |
| 2022-05-31 | 60.44                 |
| 2022-06-01 | 60.96                 |
| 2022-06-02 | 62.4                  |
| 2022-06-03 | 63.0                  |
| 2022-06-04 | 62.74                 |
| 2022-06-05 | 63.37                 |
| 2022-06-06 | 62.74                 |
| 2022-06-07 | 64.56                 |
| 2022-06-08 | 64.92                 |
| 2022-06-09 | 66.99                 |
| 2022-06-10 | 69.19                 |
| 2022-06-11 | 69.58                 |
| 2022-06-12 | 68.4                  |
| 2022-06-13 | 66.67                 |
| 2022-06-14 | 65.53                 |
| 2022-06-15 | 66.02                 |
| 2022-06-16 | 65.61                 |
| 2022-06-17 | 64.76                 |
| 2022-06-18 | 62.64                 |
| 2022-06-19 | 61.9                  |
| 2022-06-20 | 62.29                 |
| 2022-06-21 | 65.43                 |
| 2022-06-22 | 65.21                 |
| 2022-06-23 | 67.98                 |
| 2022-06-24 | 69.87                 |
| 2022-06-25 | 71.2                  |
| 2022-06-26 | 70.92                 |
| 2022-06-27 | 72.23                 |
| 2022-06-28 | 72.91                 |
| 2022-06-29 | 73.09                 |
| 2022-06-30 | 73.42                 |
| 2022-07-01 | 73.62                 |
| 2022-07-02 | 72.84                 |
| 2022-07-03 | 72.41                 |
| 2022-07-04 | 71.42                 |
| 2022-07-05 | 70.02                 |
| 2022-07-06 | 70.79                 |
| 2022-07-07 | 71.71                 |
| 2022-07-08 | 73.22                 |
| 2022-07-09 | 73.6                  |
| 2022-07-10 | 73.96                 |
| 2022-07-11 | 73.31                 |
| 2022-07-12 | 75.24                 |
| 2022-07-13 | 76.44                 |
| 2022-07-14 | 76.78                 |
| 2022-07-15 | 76.62                 |
| 2022-07-16 | 77.13                 |
| 2022-07-17 | 77.7                  |
| 2022-07-18 | 77.72                 |
| 2022-07-19 | 77.5                  |
| 2022-07-20 | 77.4                  |
| 2022-07-21 | 78.15                 |
| 2022-07-22 | 77.99                 |
| 2022-07-23 | 78.15                 |
| 2022-07-24 | 75.97                 |
| 2022-07-25 | 74.84                 |
| 2022-07-26 | 76.77                 |
| 2022-07-27 | 79.47                 |
| 2022-07-28 | 78.44                 |
| 2022-07-29 | 79.54                 |
| 2022-07-30 | 79.7                  |
| 2022-07-31 | 79.43                 |
| 2022-08-01 | 79.36                 |
| 2022-08-02 | 80.06                 |
| 2022-08-03 | 80.04                 |
| 2022-08-04 | 79.11                 |
| 2022-08-05 | 77.99                 |
| 2022-08-06 | 78.33                 |
| 2022-08-07 | 77.68                 |
| 2022-08-08 | 77.0                  |
| 2022-08-09 | 76.82                 |
| 2022-08-10 | 74.57                 |
| 2022-08-11 | 73.35                 |
| 2022-08-12 | 73.24                 |
| 2022-08-13 | 74.05                 |
| 2022-08-14 | 73.62                 |
| 2022-08-15 | 73.35                 |
| 2022-08-16 | 73.02                 |
| 2022-08-17 | 73.31                 |
| 2022-08-18 | 72.73                 |
| 2022-08-19 | 73.71                 |
| 2022-08-20 | 73.38                 |
| 2022-08-21 | 73.33                 |
| 2022-08-22 | 73.65                 |
| 2022-08-23 | 72.45                 |
| 2022-08-24 | 75.56                 |
| 2022-08-25 | 78.19                 |
| 2022-08-26 | 76.51                 |
| 2022-08-27 | 76.95                 |
| 2022-08-28 | 80.38                 |
| 2022-08-29 | 83.86                 |
| 2022-08-30 | 77.23                 |
| 2022-08-31 | 79.25                 |
| 2022-09-01 | 78.39                 |
| 2022-09-02 |                       |
| 2022-09-03 |                       |
| 2022-09-04 |                       |
| 2022-09-05 |                       |
| 2022-09-06 |                       |
| 2022-09-07 |                       |
| 2022-09-08 |                       |
| 2022-09-09 |                       |
| 2022-09-10 |                       |
| 2022-09-11 |                       |
| 2022-09-12 |                       |
| 2022-09-13 |                       |
| 2022-09-14 |                       |
| 2022-09-15 |                       |
| 2022-09-16 |                       |
| 2022-09-17 |                       |
| 2022-09-18 |                       |
| 2022-09-19 |                       |
| 2022-09-20 |                       |
| 2022-09-21 |                       |
| 2022-09-22 |                       |
| 2022-09-23 |                       |
| 2022-09-24 |                       |
| 2022-09-25 |                       |
| 2022-09-26 |                       |
| 2022-09-27 |                       |
| 2022-09-28 |                       |
| 2022-09-29 |                       |
| 2022-09-30 |                       |
| 2022-10-01 |                       |
| 2022-10-02 |                       |
| 2022-10-03 |                       |
| 2022-10-04 |                       |
| 2022-10-05 |                       |
| 2022-10-06 |                       |
| 2022-10-07 |                       |
| 2022-10-08 |                       |
| 2022-10-09 |                       |
| 2022-10-10 |                       |
| 2022-10-11 |                       |
| 2022-10-12 |                       |
| 2022-10-13 |                       |
| 2022-10-14 |                       |
| 2022-10-15 |                       |
| 2022-10-16 |                       |
| 2022-10-17 |                       |
| 2022-10-18 |                       |
| 2022-10-19 |                       |
| 2022-10-20 |                       |
| 2022-10-21 |                       |
| 2022-10-22 |                       |
| 2022-10-23 |                       |
| 2022-10-24 |                       |
| 2022-10-25 |                       |
| 2022-10-26 |                       |
| 2022-10-27 |                       |
| 2022-10-28 |                       |
| 2022-10-29 |                       |
| 2022-10-30 |                       |
| 2022-10-31 |                       |
| 2022-11-01 |                       |
| 2022-11-02 |                       |
| 2022-11-03 |                       |
| 2022-11-04 |                       |
| 2022-11-05 |                       |
| 2022-11-06 |                       |
| 2022-11-07 |                       |
| 2022-11-08 |                       |
| 2022-11-09 |                       |
| 2022-11-10 |                       |
| 2022-11-11 |                       |
| 2022-11-12 |                       |
| 2022-11-13 |                       |
| 2022-11-14 |                       |
| 2022-11-15 |                       |
| 2022-11-16 |                       |
| 2022-11-17 |                       |
| 2022-11-18 |                       |
| 2022-11-19 |                       |
| 2022-11-20 |                       |
| 2022-11-21 |                       |
| 2022-11-22 |                       |
| 2022-11-23 |                       |
| 2022-11-24 |                       |
| 2022-11-25 |                       |
| 2022-11-26 |                       |
| 2022-11-27 |                       |
| 2022-11-28 |                       |
| 2022-11-29 |                       |
| 2022-11-30 |                       |
| 2022-12-01 |                       |
| 2022-12-02 |                       |
| 2022-12-03 |                       |
| 2022-12-04 |                       |
| 2022-12-05 |                       |
| 2022-12-06 |                       |
| 2022-12-07 |                       |
| 2022-12-08 |                       |
| 2022-12-09 |                       |
| 2022-12-10 |                       |
| 2022-12-11 |                       |
| 2022-12-12 |                       |
| 2022-12-13 |                       |
| 2022-12-14 |                       |
| 2022-12-15 |                       |
| 2022-12-16 |                       |
| 2022-12-17 |                       |
| 2022-12-18 |                       |
| 2022-12-19 |                       |
| 2022-12-20 |                       |
| 2022-12-21 |                       |
| 2022-12-22 |                       |
| 2022-12-23 |                       |
| 2022-12-24 |                       |
| 2022-12-25 |                       |
| 2022-12-26 |                       |
| 2022-12-27 |                       |
| 2022-12-28 |                       |
| 2022-12-29 |                       |
| 2022-12-30 |                       |
| 2022-12-31 |                       |
| 2023-01-01 |                       |
| 2023-01-02 |                       |
| 2023-01-03 |                       |
| 2023-01-04 |                       |
| 2023-01-05 |                       |
| 2023-01-06 |                       |
| 2023-01-07 |                       |
| 2023-01-08 |                       |
| 2023-01-09 |                       |
| 2023-01-10 |                       |
| 2023-01-11 |                       |
| 2023-01-12 |                       |
| 2023-01-13 |                       |
| 2023-01-14 |                       |
| 2023-01-15 |                       |
| 2023-01-16 |                       |
| 2023-01-17 |                       |
| 2023-01-18 |                       |
| 2023-01-19 | 37.78                 |
| 2023-01-20 | 38.01                 |
| 2023-01-21 | 38.34                 |
| 2023-01-22 | 38.8                  |
| 2023-01-23 | 38.97                 |
| 2023-01-24 | 39.13                 |
| 2023-01-25 | 39.09                 |
| 2023-01-26 | 39.4                  |
| 2023-01-27 | 39.25                 |
| 2023-01-28 | 39.31                 |
| 2023-01-29 | 39.15                 |
| 2023-01-30 | 39.34                 |
| 2023-01-31 | 39.4                  |
| 2023-02-01 | 39.4                  |
| 2023-02-02 | 38.8                  |
| 2023-02-03 | 38.68                 |
| 2023-02-04 | 38.28                 |
| 2023-02-05 | 37.83                 |
| 2023-02-06 | 38.32                 |
| 2023-02-07 | 38.93                 |
| 2023-02-08 | 38.59                 |
| 2023-02-09 | 39.47                 |
| 2023-02-10 | 40.14                 |
| 2023-02-11 | 40.48                 |
| 2023-02-12 | 39.56                 |
| 2023-02-13 | 39.72                 |
| 2023-02-14 | 38.66                 |
| 2023-02-15 | 38.77                 |
| 2023-02-16 | 39.0                  |
| 2023-02-17 | 39.38                 |
| 2023-02-18 | 39.56                 |
| 2023-02-19 | 39.83                 |
| 2023-02-20 | 40.12                 |
| 2023-02-21 | 39.94                 |
| 2023-02-22 | 39.02                 |
| 2023-02-23 | 38.25                 |
| 2023-02-24 | 37.9                  |
| 2023-02-25 | 39.06                 |
| 2023-02-26 | 38.82                 |
| 2023-02-27 | 38.46                 |
| 2023-02-28 | 37.36                 |
| 2023-03-01 | 38.46                 |
| 2023-03-02 | 38.71                 |
| 2023-03-03 | 39.31                 |
| 2023-03-04 | 39.06                 |
| 2023-03-05 | 38.75                 |
| 2023-03-06 | 38.89                 |
| 2023-03-07 | 38.98                 |
| 2023-03-08 | 39.24                 |
| 2023-03-09 | 39.06                 |
| 2023-03-10 | 38.8                  |
| 2023-03-11 | 39.83                 |
| 2023-03-12 | 40.59                 |
| 2023-03-13 | 40.93                 |
| 2023-03-14 | 40.75                 |
| 2023-03-15 | 40.66                 |
| 2023-03-16 | 40.26                 |
| 2023-03-17 | 41.43                 |
| 2023-03-18 | 45.63                 |
| 2023-03-19 | 43.75                 |
| 2023-03-20 | 43.61                 |
| 2023-03-21 | 43.52                 |
| 2023-03-22 | 44.17                 |
| 2023-03-23 | 43.99                 |
| 2023-03-24 | 43.11                 |
| 2023-03-25 | 41.88                 |
| 2023-03-26 | 42.28                 |
| 2023-03-27 | 41.32                 |
| 2023-03-28 | 40.05                 |
| 2023-03-29 | 40.05                 |
| 2023-03-30 | 41.58                 |
| 2023-03-31 | 42.4                  |
| 2023-04-01 | 43.02                 |
| 2023-04-02 | 42.89                 |
| 2023-04-03 | 43.05                 |
| 2023-04-04 | 42.82                 |
| 2023-04-05 | 45.01                 |
| 2023-04-06 | 44.62                 |
| 2023-04-07 | 45.21                 |
| 2023-04-08 | 46.67                 |
| 2023-04-09 | 48.45                 |
| 2023-04-10 | 52.65                 |
| 2023-04-11 | 50.2                  |
| 2023-04-12 | 48.25                 |
| 2023-04-13 | 50.09                 |
| 2023-04-14 | 50.83                 |
| 2023-04-15 | 51.26                 |
| 2023-04-16 | 51.04                 |
| 2023-04-17 | 50.52                 |
| 2023-04-18 | 50.34                 |
| 2023-04-19 | 50.11                 |
| 2023-04-20 | 50.16                 |
| 2023-04-21 | 50.05                 |
| 2023-04-22 | 50.0                  |
| 2023-04-23 | 53.15                 |
| 2023-04-24 | 53.74                 |
| 2023-04-25 | 53.78                 |
| 2023-04-26 | 54.77                 |
| 2023-04-27 | 56.55                 |
| 2023-04-28 | 60.33                 |
| 2023-04-29 | 64.58                 |
| 2023-04-30 | 64.63                 |
| 2023-05-01 | 61.36                 |
| 2023-05-02 | 59.47                 |
| 2023-05-03 | 58.42                 |
| 2023-05-04 | 58.17                 |
| 2023-05-05 | 56.82                 |
| 2023-05-06 | 55.22                 |
| 2023-05-07 | 55.42                 |
| 2023-05-08 | 54.46                 |
| 2023-05-09 | 55.53                 |
| 2023-05-10 | 57.0                  |
| 2023-05-11 | 58.68                 |
| 2023-05-12 | 60.78                 |
| 2023-05-13 | 62.76                 |
| 2023-05-14 | 63.9                  |
| 2023-05-15 | 64.49                 |
| 2023-05-16 | 65.62                 |
| 2023-05-17 | 67.12                 |
| 2023-05-18 | 69.22                 |
| 2023-05-19 | 70.52                 |
| 2023-05-20 | 71.62                 |
| 2023-05-21 | 71.71                 |
| 2023-05-22 | 70.34                 |
| 2023-05-23 | 67.24                 |
| 2023-05-24 | 65.59                 |
| 2023-05-25 | 66.25                 |
| 2023-05-26 | 66.04                 |
| 2023-05-27 | 65.59                 |
| 2023-05-28 | 66.33                 |
| 2023-05-29 |                       |
| 2023-05-30 |                       |
| 2023-05-31 |                       |
| 2023-06-01 | 66.92                 |
| 2023-06-02 | 65.5                  |
| 2023-06-03 | 67.68                 |
| 2023-06-04 | 68.34                 |
| 2023-06-05 | 69.04                 |
| 2023-06-06 | 70.38                 |
| 2023-06-07 | 69.89                 |
| 2023-06-08 | 70.29                 |
| 2023-06-09 | 70.18                 |
| 2023-06-10 | 70.81                 |
| 2023-06-11 | 71.85                 |
| 2023-06-12 | 72.07                 |
| 2023-06-13 | 72.52                 |
| 2023-06-14 | 71.38                 |
| 2023-06-15 | 70.18                 |
| 2023-06-16 | 70.0                  |
| 2023-06-17 | 69.82                 |
| 2023-06-18 | 68.11                 |
| 2023-06-19 | 65.97                 |
| 2023-06-20 | 63.88                 |
| 2023-06-21 | 64.35                 |
| 2023-06-22 | 65.17                 |
| 2023-06-23 | 64.92                 |
| 2023-06-24 | 65.5                  |
| 2023-06-25 | 66.42                 |
| 2023-06-26 | 68.38                 |
| 2023-06-27 | 67.73                 |
| 2023-06-28 | 69.24                 |
| 2023-06-29 | 70.3                  |
| 2023-06-30 | 72.43                 |
| 2023-07-01 | 74.44                 |
| 2023-07-02 | 75.87                 |
| 2023-07-03 | 76.3                  |
| 2023-07-04 | 75.4                  |
| 2023-07-05 | 75.47                 |
| 2023-07-06 | 75.4                  |
| 2023-07-07 | 75.76                 |
| 2023-07-08 | 75.61                 |
| 2023-07-09 | 75.24                 |
| 2023-07-10 | 75.27                 |
| 2023-07-11 | 75.09                 |
| 2023-07-12 | 75.16                 |
| 2023-07-13 | 75.49                 |
| 2023-07-14 | 76.42                 |
| 2023-07-15 | 76.51                 |
| 2023-07-16 | 77.07                 |
| 2023-07-17 | 77.38                 |
| 2023-07-18 | 77.43                 |
| 2023-07-19 | 76.78                 |
| 2023-07-20 | 77.25                 |
| 2023-07-21 | 77.59                 |
| 2023-07-22 | 78.22                 |
| 2023-07-23 | 77.09                 |
| 2023-07-24 | 77.09                 |
| 2023-07-25 | 76.87                 |
| 2023-07-26 | 76.28                 |
| 2023-07-27 | 76.24                 |
| 2023-07-28 | 75.47                 |
| 2023-07-29 | 75.76                 |
| 2023-07-30 | 75.97                 |
| 2023-07-31 | 75.88                 |
| 2023-08-01 | 75.47                 |
| 2023-08-02 | 75.85                 |
| 2023-08-03 | 75.02                 |
| 2023-08-04 | 75.09                 |
| 2023-08-05 |                       |
| 2023-08-06 |                       |
| 2023-08-07 |                       |
| 2023-08-08 |                       |
| 2023-08-09 | 73.72                 |
| 2023-08-10 | 73.78                 |
| 2023-08-11 | 75.51                 |
| 2023-08-12 | 74.66                 |
| 2023-08-13 | 74.84                 |
| 2023-08-14 | 74.39                 |
| 2023-08-15 | 75.79                 |
| 2023-08-16 | 76.01                 |
| 2023-08-17 | 75.61                 |
| 2023-08-18 | 75.97                 |
| 2023-08-19 | 75.45                 |
| 2023-08-20 | 74.93                 |
| 2023-08-21 | 73.44                 |
| 2023-08-22 | 70.79                 |
| 2023-08-23 | 69.44                 |
| 2023-08-24 | 70.43                 |
| 2023-08-25 | 70.43                 |
| 2023-08-26 | 69.53                 |
| 2023-08-27 | 69.4                  |
| 2023-08-28 | 69.55                 |
| 2023-08-29 | 70.23                 |
| 2023-08-30 | 69.31                 |
| 2023-08-31 | 69.48                 |
| 2023-09-01 | 68.61                 |
| 2023-09-02 | 66.65                 |
| 2023-09-03 | 65.14                 |
| 2023-09-04 | 64.02                 |
| 2023-09-05 | 64.76                 |
| 2023-09-06 | 65.64                 |
| 2023-09-07 | 66.06                 |
| 2023-09-08 | 66.58                 |
| 2023-09-09 | 66.72                 |
| 2023-09-10 | 66.49                 |
| 2023-09-11 | 67.39                 |
| 2023-09-12 | 68.0                  |
| 2023-09-13 | 70.0                  |
| 2023-09-14 | 68.65                 |
| 2023-09-15 | 68.41                 |
| 2023-09-16 | 67.8                  |
| 2023-09-17 | 68.86                 |
| 2023-09-18 | 68.5                  |
| 2023-09-19 | 67.8                  |
| 2023-09-20 | 66.18                 |
| 2023-09-21 | 64.51                 |
| 2023-09-22 | 61.68                 |
| 2023-09-23 | 61.11                 |
| 2023-09-24 | 59.7                  |
| 2023-09-25 | 58.19                 |
| 2023-09-26 | 56.86                 |
| 2023-09-27 | 57.13                 |
| 2023-09-28 | 56.44                 |
| 2023-09-29 | 55.81                 |
| 2023-09-30 | 55.58                 |
| 2023-10-01 | 54.97                 |
| 2023-10-02 | 54.57                 |
| 2023-10-03 | 55.74                 |
| 2023-10-04 | 56.03                 |
| 2023-10-05 | 57.06                 |
| 2023-10-06 | 58.1                  |
| 2023-10-07 | 58.93                 |
| 2023-10-08 | 59.27                 |
| 2023-10-09 | 59.16                 |
| 2023-10-10 | 58.51                 |
| 2023-10-11 | 57.58                 |
| 2023-10-12 | 55.47                 |
| 2023-10-13 | 54.95                 |
| 2023-10-14 | 53.98                 |
| 2023-10-15 | 54.82                 |
| 2023-10-16 | 54.63                 |
| 2023-10-17 | 55.33                 |
| 2023-10-18 | 55.67                 |
| 2023-10-19 | 55.74                 |
| 2023-10-20 | 56.57                 |
| 2023-10-21 | 57.02                 |
| 2023-10-22 | 57.11                 |
| 2023-10-23 | 57.27                 |
| 2023-10-24 | 56.44                 |
| 2023-10-25 | 54.86                 |
| 2023-10-26 | 52.66                 |
| 2023-10-27 | 50.76                 |
| 2023-10-28 | 48.92                 |
| 2023-10-29 | 46.4                  |
| 2023-10-30 | 45.41                 |
| 2023-10-31 | 44.98                 |
| 2023-11-01 | 44.65                 |
| 2023-11-02 | 45.23                 |
| 2023-11-03 | 46.44                 |
| 2023-11-04 | 47.35                 |
| 2023-11-05 | 47.97                 |
| 2023-11-06 | 48.13                 |
| 2023-11-07 | 47.84                 |
| 2023-11-08 | 47.03                 |
| 2023-11-09 | 46.45                 |
| 2023-11-10 | 45.36                 |
| 2023-11-11 | 45.18                 |
| 2023-11-12 | 45.03                 |
| 2023-11-13 | 44.62                 |
| 2023-11-14 | 44.37                 |
| 2023-11-15 | 44.19                 |
| 2023-11-16 | 44.29                 |
| 2023-11-17 | 44.01                 |
| 2023-11-18 | 44.13                 |
| 2023-11-19 | 43.84                 |
| 2023-11-20 | 42.94                 |
| 2023-11-21 | 42.12                 |
| 2023-11-22 |                       |
| 2023-11-23 |                       |
| 2023-11-24 |                       |
| 2023-11-25 |                       |
| 2023-11-26 |                       |
| 2023-11-27 |                       |
| 2023-11-28 | 39.49                 |
| 2023-11-29 | 39.69                 |
| 2023-11-30 | 39.6                  |
| 2023-12-01 | 38.86                 |
| 2023-12-02 | 38.48                 |
| 2023-12-03 | 39.49                 |
| 2023-12-04 | 40.24                 |
| 2023-12-05 | 40.3                  |
| 2023-12-06 | 40.6                  |
| 2023-12-07 | 40.32                 |
| 2023-12-08 | 39.16                 |
| 2023-12-09 | 38.97                 |
| 2023-12-10 | 39.06                 |
| 2023-12-11 | 39.18                 |
| 2023-12-12 | 39.6                  |
| 2023-12-13 | 39.4                  |
| 2023-12-14 | 39.27                 |
| 2023-12-15 | 39.27                 |
| 2023-12-16 | 39.27                 |
| 2023-12-17 | 39.31                 |
| 2023-12-18 | 39.38                 |
| 2023-12-19 | 39.6                  |
| 2023-12-20 | 39.88                 |
| 2023-12-21 | 39.58                 |
| 2023-12-22 | 39.47                 |
| 2023-12-23 | 39.13                 |
| 2023-12-24 | 39.09                 |
| 2023-12-25 | 39.09                 |
| 2023-12-26 | 39.13                 |
| 2023-12-27 | 38.98                 |
| 2023-12-28 | 38.64                 |
| 2023-12-29 | 39.27                 |
| 2023-12-30 | 39.63                 |
| 2023-12-31 | 39.52                 |
| 2024-01-01 | 39.27                 |
| 2024-01-02 | 39.13                 |
| 2024-01-03 | 39.13                 |
| 2024-01-04 | 39.04                 |
| 2024-01-05 | 38.89                 |
| 2024-01-06 | 38.91                 |
| 2024-01-07 | 38.8                  |
| 2024-01-08 | 38.93                 |
| 2024-01-09 | 38.84                 |
| 2024-01-10 | 38.03                 |
| 2024-01-11 | 37.44                 |
| 2024-01-12 | 37.36                 |
| 2024-01-13 | 37.0                  |
| 2024-01-14 | 36.64                 |
| 2024-01-15 | 36.61                 |
| 2024-01-16 | 36.54                 |
| 2024-01-17 | 36.68                 |
| 2024-01-18 | 36.61                 |
| 2024-01-19 | 35.13                 |
| 2024-01-20 | 36.0                  |
| 2024-01-21 | 37.08                 |
| 2024-01-22 | 37.76                 |
| 2024-01-23 | 38.8                  |
| 2024-01-24 | 39.33                 |
| 2024-01-25 | 39.52                 |
| 2024-01-26 | 39.45                 |
| 2024-01-27 | 40.28                 |
| 2024-01-28 | 41.67                 |
| 2024-01-29 | 43.66                 |
| 2024-01-30 | 44.11                 |
| 2024-01-31 | 43.83                 |
| 2024-02-01 | 43.66                 |
| 2024-02-02 | 43.25                 |
| 2024-02-03 | 42.01                 |
| 2024-02-04 | 41.58                 |
| 2024-02-05 | 40.15                 |
| 2024-02-06 | 40.19                 |
| 2024-02-07 | 39.78                 |
| 2024-02-08 |                       |
| 2024-02-09 |                       |
| 2024-02-10 |                       |
| 2024-02-11 |                       |
| 2024-02-12 |                       |
| 2024-02-13 |                       |
| 2024-02-14 |                       |
| 2024-02-15 |                       |
| 2024-02-16 |                       |
| 2024-02-17 |                       |
| 2024-02-18 |                       |
| 2024-02-19 |                       |
| 2024-02-20 |                       |
| 2024-02-21 |                       |
| 2024-02-22 |                       |
| 2024-02-23 |                       |
| 2024-02-24 | 42.03                 |
| 2024-02-25 | 42.46                 |
| 2024-02-26 | 42.67                 |
| 2024-02-27 | 42.12                 |
| 2024-02-28 | 41.97                 |
| 2024-02-29 | 41.97                 |
| 2024-03-01 | 40.5                  |
| 2024-03-02 | 39.83                 |
| 2024-03-03 | 39.34                 |
| 2024-03-04 | 39.06                 |
| 2024-03-05 | 38.55                 |
| 2024-03-06 | 39.76                 |
| 2024-03-07 | 40.28                 |
| 2024-03-08 | 40.51                 |
| 2024-03-09 | 40.59                 |
| 2024-03-10 | 40.06                 |
| 2024-03-11 | 40.15                 |
| 2024-03-12 | 41.31                 |
| 2024-03-13 | 41.97                 |
| 2024-03-14 | 43.74                 |
| 2024-03-15 | 43.61                 |
| 2024-03-16 | 43.75                 |
| 2024-03-17 | 47.41                 |
| 2024-03-18 | 46.17                 |
| 2024-03-19 | 48.47                 |
| 2024-03-20 | 48.76                 |
| 2024-03-21 | 50.29                 |
| 2024-03-22 | 50.22                 |
| 2024-03-23 | 49.15                 |
| 2024-03-24 | 47.98                 |
| 2024-03-25 | 47.66                 |
| 2024-03-26 | 48.54                 |
| 2024-03-27 | 48.43                 |
| 2024-03-28 | 46.85                 |
| 2024-03-29 | 46.29                 |
| 2024-03-30 | 46.63                 |
| 2024-03-31 | 47.88                 |
| 2024-04-01 | 48.85                 |
| 2024-04-02 | 50.77                 |
| 2024-04-03 | 50.29                 |
| 2024-04-04 | 50.18                 |
| 2024-04-05 | 48.56                 |
| 2024-04-06 | 47.79                 |
| 2024-04-07 | 49.05                 |
| 2024-04-08 | 48.88                 |
| 2024-04-09 | 50.81                 |
| 2024-04-10 | 51.21                 |
| 2024-04-11 | 53.28                 |
| 2024-04-12 | 52.38                 |
| 2024-04-13 | 52.12                 |
| 2024-04-14 | 51.19                 |
| 2024-04-15 | 52.48                 |
| 2024-04-16 | 53.08                 |
| 2024-04-17 | 53.38                 |
| 2024-04-18 | 53.4                  |
| 2024-04-19 | 53.71                 |
| 2024-04-20 | 55.92                 |
| 2024-04-21 | 56.08                 |
| 2024-04-22 | 56.35                 |
| 2024-04-23 | 57.04                 |
| 2024-04-24 | 57.92                 |
| 2024-04-25 | 57.29                 |
| 2024-04-26 | 56.35                 |
| 2024-04-27 | 55.44                 |
| 2024-04-28 | 55.35                 |
| 2024-04-29 | 54.18                 |
| 2024-04-30 | 54.14                 |
| 2024-05-01 | 55.36                 |
| 2024-05-02 | 54.64                 |
| 2024-05-03 | 55.83                 |
| 2024-05-04 | 54.72                 |
| 2024-05-05 | 52.16                 |
| 2024-05-06 | 50.31                 |
| 2024-05-07 | 51.93                 |
| 2024-05-08 | 53.24                 |
| 2024-05-09 | 54.64                 |
| 2024-05-10 | 56.86                 |
| 2024-05-11 | 59.25                 |
| 2024-05-12 | 61.18                 |
| 2024-05-13 | 63.52                 |
| 2024-05-14 | 65.07                 |
| 2024-05-15 | 65.89                 |
| 2024-05-16 | 66.9                  |
| 2024-05-17 | 66.15                 |
| 2024-05-18 | 65.79                 |
| 2024-05-19 | 64.29                 |
| 2024-05-20 | 62.47                 |
| 2024-05-21 | 62.96                 |
| 2024-05-22 | 62.49                 |
| 2024-05-23 | 61.66                 |
| 2024-05-24 | 61.45                 |
| 2024-05-25 | 61.66                 |
| 2024-05-26 | 62.49                 |
| 2024-05-27 | 64.26                 |
| 2024-05-28 | 65.16                 |
| 2024-05-29 | 64.27                 |
| 2024-05-30 | 63.72                 |
| 2024-05-31 | 64.24                 |
| 2024-06-01 | 65.52                 |
| 2024-06-02 | 64.51                 |
| 2024-06-03 | 64.45                 |
| 2024-06-04 | 63.34                 |