| datetime   | flow                |
|------------|---------------------|
| 2013-11-24 | 2.31                |
| 2013-11-25 | 2.51                |
| 2013-11-26 | 2.64                |
| 2013-11-27 | 2.77                |
| 2013-11-28 | 2.8                 |
| 2013-11-29 | 2.71                |
| 2013-11-30 | 2.7                 |
| 2013-12-01 | 2.66                |
| 2013-12-02 | 2.8200000000000003  |
| 2013-12-03 | 3.21                |
| 2013-12-04 | 3.51                |
| 2013-12-05 | 2.3                 |
| 2013-12-06 | 0.0                 |
| 2013-12-07 | 0.2                 |
| 2013-12-08 | 1.87                |
| 2013-12-09 | 0.58                |
| 2013-12-10 | 2.5700000000000003  |
| 2013-12-11 | 3.0                 |
| 2013-12-12 | 2.7800000000000002  |
| 2013-12-13 | 2.95                |
| 2013-12-14 | 3.32                |
| 2013-12-15 | 14.03               |
| 2013-12-16 | 6.78                |
| 2013-12-17 | 4.02                |
| 2013-12-18 | 3.08                |
| 2013-12-19 | 2.75                |
| 2013-12-20 | 2.18                |
| 2013-12-21 | 2.65                |
| 2013-12-22 | 3.12                |
| 2013-12-23 | 3.1                 |
| 2013-12-24 | 3.02                |
| 2013-12-25 | 2.75                |
| 2013-12-26 | 2.49                |
| 2013-12-27 | 2.4                 |
| 2013-12-28 | 2.36                |
| 2013-12-29 | 1.98                |
| 2013-12-30 | 2.12                |
| 2013-12-31 | 2.47                |
| 2014-01-01 | 2.71                |
| 2014-01-02 | 2.8                 |
| 2014-01-03 | 2.63                |
| 2014-01-04 | 2.77                |
| 2014-01-05 | 2.18                |
| 2014-01-06 | 2.13                |
| 2014-01-07 | 2.64                |
| 2014-01-08 | 3.06                |
| 2014-01-09 | 3.36                |
| 2014-01-10 | 3.19                |
| 2014-01-11 | 3.74                |
| 2014-01-12 | 3.52                |
| 2014-01-13 | 3.12                |
| 2014-01-14 | 4.28                |
| 2014-01-15 | 4.84                |
| 2014-01-16 | 3.81                |
| 2014-01-17 | 3.55                |
| 2014-01-18 | 3.39                |
| 2014-01-19 | 3.34                |
| 2014-01-20 | 3.5700000000000003  |
| 2014-01-21 | 3.38                |
| 2014-01-22 | 3.33                |
| 2014-01-23 | 3.06                |
| 2014-01-24 | 2.7800000000000002  |
| 2014-01-25 | 2.8200000000000003  |
| 2014-01-26 | 2.8                 |
| 2014-01-27 | 2.81                |
| 2014-01-28 | 2.67                |
| 2014-01-29 | 2.5700000000000003  |
| 2014-01-30 | 2.48                |
| 2014-01-31 | 0.0                 |
| 2014-02-01 | 0.0                 |
| 2014-02-02 | 0.0                 |
| 2014-02-03 | 0.0                 |
| 2014-02-04 | 0.0                 |
| 2014-02-05 | 0.0                 |
| 2014-02-06 | 0.0                 |
| 2014-02-07 | 0.0                 |
| 2014-02-08 | 1.8                 |
| 2014-02-09 | 5.46                |
| 2014-02-10 | 4.9                 |
| 2014-02-11 | 3.5300000000000002  |
| 2014-02-12 | 6.27                |
| 2014-02-13 | 8.31                |
| 2014-02-14 | 9.92                |
| 2014-02-15 | 10.9                |
| 2014-02-16 | 13.21               |
| 2014-02-17 | 23.87               |
| 2014-02-18 | 17.16               |
| 2014-02-19 | 16.95               |
| 2014-02-20 | 16.95               |
| 2014-02-21 | 16.43               |
| 2014-02-22 | 15.4                |
| 2014-02-23 | 14.14               |
| 2014-02-24 | 13.38               |
| 2014-02-25 | 12.66               |
| 2014-02-26 | 11.81               |
| 2014-02-27 | 12.45               |
| 2014-02-28 | 12.55               |
| 2014-03-01 | 12.1                |
| 2014-03-02 | 12.02               |
| 2014-03-03 | 11.8                |
| 2014-03-04 | 37.24               |
| 2014-03-05 | 35.77               |
| 2014-03-06 | 34.48               |
| 2014-03-07 | 39.16               |
| 2014-03-08 | 31.09               |
| 2014-03-09 | 31.33               |
| 2014-03-10 | 1181.59             |
| 2014-03-11 | 667.88              |
| 2014-03-12 | 285.0               |
| 2014-03-13 | 138.61              |
| 2014-03-14 | 86.12               |
| 2014-03-15 | 63.8                |
| 2014-03-16 | 50.48               |
| 2014-03-17 | 37.12               |
| 2014-03-18 | 35.0                |
| 2014-03-19 | 49.49               |
| 2014-03-20 | 48.12               |
| 2014-03-21 | 46.84               |
| 2014-03-22 | 45.07               |
| 2014-03-23 | 43.35               |
| 2014-03-24 | 40.9                |
| 2014-03-25 | 36.62               |
| 2014-03-26 | 35.21               |
| 2014-03-27 | 34.46               |
| 2014-03-28 | 32.58               |
| 2014-03-29 | 34.35               |
| 2014-03-30 | 35.18               |
| 2014-03-31 | 40.79               |
| 2014-04-01 | 44.46               |
| 2014-04-02 | 47.08               |
| 2014-04-03 | 61.14               |
| 2014-04-04 | 59.92               |
| 2014-04-05 | 59.19               |
| 2014-04-06 | 55.59               |
| 2014-04-07 | 51.8                |
| 2014-04-08 | 47.77               |
| 2014-04-09 | 42.19               |
| 2014-04-10 | 38.63               |
| 2014-04-11 | 36.71               |
| 2014-04-12 | 34.83               |
| 2014-04-13 | 32.13               |
| 2014-04-14 | 29.58               |
| 2014-04-15 | 23.43               |
| 2014-04-16 | 18.92               |
| 2014-04-17 | 16.52               |
| 2014-04-18 | 14.93               |
| 2014-04-19 | 13.3                |
| 2014-04-20 | 11.93               |
| 2014-04-21 | 11.16               |
| 2014-04-22 | 10.88               |
| 2014-04-23 | 10.11               |
| 2014-04-24 | 9.42                |
| 2014-04-25 | 10.31               |
| 2014-04-26 | 9.64                |
| 2014-04-27 | 7.88                |
| 2014-04-28 | 6.89                |
| 2014-04-29 | 5.88                |
| 2014-04-30 | 5.54                |
| 2014-05-01 | 5.07                |
| 2014-05-02 | 4.08                |
| 2014-05-03 | 2.92                |
| 2014-05-04 | 1.79                |
| 2014-05-05 | 2.3                 |
| 2014-05-06 | 2.48                |
| 2014-05-07 | 3.42                |
| 2014-05-08 | 2.84                |
| 2014-05-09 | 2.55                |
| 2014-05-10 | 1.76                |
| 2014-05-11 | 0.9400000000000001  |
| 2014-05-12 | 0.35000000000000003 |
| 2014-05-13 | 0.0                 |
| 2014-05-14 | 0.0                 |
| 2014-05-15 | 0.0                 |
| 2014-05-16 | 0.0                 |
| 2014-05-17 | 0.0                 |
| 2014-05-18 | 0.0                 |
| 2014-05-19 | 0.33                |
| 2014-05-20 | 1.74                |
| 2014-05-21 | 1.38                |
| 2014-05-22 | 0.99                |
| 2014-05-23 | 0.59                |
| 2014-05-24 | 0.0                 |
| 2014-05-25 | 0.0                 |
| 2014-05-26 | 0.0                 |
| 2014-05-27 | 0.0                 |
| 2014-05-28 | 0.0                 |
| 2014-05-29 | 0.0                 |
| 2014-05-30 | 0.0                 |
| 2014-05-31 | 0.0                 |
| 2014-06-01 | 0.0                 |
| 2014-06-02 | 0.0                 |
| 2014-06-03 | 0.0                 |
| 2014-06-04 | 0.0                 |
| 2014-06-05 | 0.0                 |
| 2014-06-06 | 0.0                 |
| 2014-06-07 | 0.0                 |
| 2014-06-08 | 0.0                 |
| 2014-06-09 | 0.0                 |
| 2014-06-10 | 0.0                 |
| 2014-06-11 | 0.0                 |
| 2014-06-12 | 0.0                 |
| 2014-06-13 | 0.0                 |
| 2014-06-14 | 0.0                 |
| 2014-06-15 | 0.0                 |
| 2014-06-16 | 0.0                 |
| 2014-06-17 | 0.0                 |
| 2014-06-18 | 0.0                 |
| 2014-06-19 | 0.0                 |
| 2014-06-20 | 0.0                 |
| 2014-06-21 | 0.0                 |
| 2014-06-22 | 0.0                 |
| 2014-06-23 | 0.0                 |
| 2014-06-24 | 0.0                 |
| 2014-06-25 | 0.0                 |
| 2014-06-26 | 0.0                 |
| 2014-06-27 | 0.0                 |
| 2014-06-28 | 0.0                 |
| 2014-06-29 | 0.0                 |
| 2014-06-30 | 0.0                 |
| 2014-07-01 | 0.0                 |
| 2014-07-02 | 0.0                 |
| 2014-07-03 | 0.0                 |
| 2014-07-04 | 0.0                 |
| 2014-07-05 | 0.0                 |
| 2014-07-06 | 0.0                 |
| 2014-07-07 | 0.0                 |
| 2014-07-08 | 0.0                 |
| 2014-07-09 | 0.0                 |
| 2014-07-10 | 0.0                 |
| 2014-07-11 | 0.0                 |
| 2014-07-12 | 0.0                 |
| 2014-07-13 | 0.0                 |
| 2014-07-14 | 0.0                 |
| 2014-07-15 | 0.0                 |
| 2014-07-16 | 0.0                 |
| 2014-07-17 | 0.0                 |
| 2014-07-18 | 0.0                 |
| 2014-07-19 | 0.0                 |
| 2014-07-20 | 0.0                 |
| 2014-07-21 | 0.0                 |
| 2014-07-22 | 0.0                 |
| 2014-07-23 | 0.0                 |
| 2014-07-24 | 0.0                 |
| 2014-07-25 | 0.0                 |
| 2014-07-26 | 0.0                 |
| 2014-07-27 | 0.0                 |
| 2014-07-28 | 0.0                 |
| 2014-07-29 | 0.0                 |
| 2014-07-30 | 0.0                 |
| 2014-07-31 | 0.0                 |
| 2014-08-01 | 0.0                 |
| 2014-08-02 | 0.0                 |
| 2014-08-03 | 0.0                 |
| 2014-08-04 | 0.0                 |
| 2014-08-05 | 0.0                 |
| 2014-08-06 | 0.0                 |
| 2014-08-07 | 0.0                 |
| 2014-08-08 | 0.0                 |
| 2014-08-09 | 0.0                 |
| 2014-08-10 | 0.0                 |
| 2014-08-11 | 0.0                 |
| 2014-08-12 | 0.0                 |
| 2014-08-13 | 0.0                 |
| 2014-08-14 | 0.0                 |
| 2014-08-15 | 0.0                 |
| 2014-08-16 | 0.0                 |
| 2014-08-17 | 0.0                 |
| 2014-08-18 | 0.0                 |
| 2014-08-19 | 0.0                 |
| 2014-08-20 | 0.0                 |
| 2014-08-21 | 0.0                 |
| 2014-08-22 | 0.0                 |
| 2014-08-23 | 0.0                 |
| 2014-08-24 | 0.0                 |
| 2014-08-25 | 0.0                 |
| 2014-08-26 | 0.0                 |
| 2014-08-27 | 0.0                 |
| 2014-08-28 | 0.0                 |
| 2014-08-29 | 0.0                 |
| 2014-08-30 | 0.0                 |
| 2014-08-31 | 0.0                 |
| 2014-09-01 | 0.0                 |
| 2014-09-02 | 0.0                 |
| 2014-09-03 | 0.0                 |
| 2014-09-04 | 0.0                 |
| 2014-09-05 | 0.0                 |
| 2014-09-06 | 0.0                 |
| 2014-09-07 | 0.0                 |
| 2014-09-08 | 0.0                 |
| 2014-09-09 | 0.0                 |
| 2014-09-10 | 0.0                 |
| 2014-09-11 | 0.0                 |
| 2014-09-12 | 0.0                 |
| 2014-09-13 | 0.0                 |
| 2014-09-14 | 0.0                 |
| 2014-09-15 | 0.0                 |
| 2014-09-16 | 0.0                 |
| 2014-09-17 | 0.0                 |
| 2014-09-18 | 0.0                 |
| 2014-09-19 | 0.0                 |
| 2014-09-20 | 0.0                 |
| 2014-09-21 | 0.0                 |
| 2014-09-22 | 0.0                 |
| 2014-09-23 | 0.0                 |
| 2014-09-24 | 0.0                 |
| 2014-09-25 | 0.0                 |
| 2014-09-26 | 0.0                 |
| 2014-09-27 | 0.0                 |
| 2014-09-28 | 0.0                 |
| 2014-09-29 | 0.0                 |
| 2014-09-30 | 0.0                 |
| 2014-10-01 | 0.0                 |
| 2014-10-02 | 0.0                 |
| 2014-10-03 | 0.0                 |
| 2014-10-04 | 0.0                 |
| 2014-10-05 | 0.0                 |
| 2014-10-06 | 0.0                 |
| 2014-10-07 | 0.0                 |
| 2014-10-08 | 0.0                 |
| 2014-10-09 | 0.0                 |
| 2014-10-10 | 0.0                 |
| 2014-10-11 | 0.0                 |
| 2014-10-12 | 0.0                 |
| 2014-10-13 | 0.0                 |
| 2014-10-14 | 0.0                 |
| 2014-10-15 | 0.0                 |
| 2014-10-16 | 0.0                 |
| 2014-10-17 | 0.0                 |
| 2014-10-18 | 0.0                 |
| 2014-10-19 | 0.0                 |
| 2014-10-20 | 0.0                 |
| 2014-10-21 | 0.0                 |
| 2014-10-22 | 0.0                 |
| 2014-10-23 | 0.0                 |
| 2014-10-24 | 0.0                 |
| 2014-10-25 | 0.0                 |
| 2014-10-26 | 0.0                 |
| 2014-10-27 | 0.0                 |
| 2014-10-28 | 0.0                 |
| 2014-10-29 | 0.0                 |
| 2014-10-30 | 0.0                 |
| 2014-10-31 | 0.0                 |
| 2014-11-01 | 0.0                 |
| 2014-11-02 | 0.0                 |
| 2014-11-03 | 0.0                 |
| 2014-11-04 | 0.0                 |
| 2014-11-05 | 0.0                 |
| 2014-11-06 | 0.0                 |
| 2014-11-07 | 0.0                 |
| 2014-11-08 | 0.0                 |
| 2014-11-09 | 0.0                 |
| 2014-11-10 | 0.0                 |
| 2014-11-11 | 0.0                 |
| 2014-11-12 | 0.0                 |
| 2014-11-13 | 0.0                 |
| 2014-11-14 | 0.0                 |
| 2014-11-15 | 0.0                 |
| 2014-11-16 | 0.0                 |
| 2014-11-17 | 0.0                 |
| 2014-11-18 | 0.0                 |
| 2014-11-19 | 0.0                 |
| 2014-11-20 | 0.0                 |
| 2014-11-21 | 0.64                |
| 2014-11-22 | 2.69                |
| 2014-11-23 | 2.86                |
| 2014-11-24 | 2.87                |
| 2014-11-25 | 2.63                |
| 2014-11-26 | 2.35                |
| 2014-11-27 | 2.21                |
| 2014-11-28 | 1.06                |
| 2014-11-29 | 0.92                |
| 2014-11-30 | 2.27                |
| 2014-12-01 | 2.58                |
| 2014-12-02 | 2.48                |
| 2014-12-03 | 3.13                |
| 2014-12-04 | 5.45                |
| 2014-12-05 | 6.34                |
| 2014-12-06 | 15.14               |
| 2014-12-07 | 32.6                |
| 2014-12-08 | 17.57               |
| 2014-12-09 | 12.73               |
| 2014-12-10 | 5.51                |
| 2014-12-11 | 10.52               |
| 2014-12-12 | 98.21               |
| 2014-12-13 | 114.92              |
| 2014-12-14 | 53.64               |
| 2014-12-15 | 30.78               |
| 2014-12-16 | 32.05               |
| 2014-12-17 | 61.43               |
| 2014-12-18 | 65.51               |
| 2014-12-19 | 60.46               |
| 2014-12-20 | 238.16              |
| 2014-12-21 | 714.67              |
| 2014-12-22 | 626.45              |
| 2014-12-23 | 468.23              |
| 2014-12-24 | 312.87              |
| 2014-12-25 | 262.75              |
| 2014-12-26 | 179.31              |
| 2014-12-27 | 138.41              |
| 2014-12-28 | 113.88              |
| 2014-12-29 | 100.35              |
| 2014-12-30 | 103.59              |
| 2014-12-31 | 125.62              |
| 2015-01-01 | 144.11              |
| 2015-01-02 | 138.71              |
| 2015-01-03 | 111.68              |
| 2015-01-04 | 82.45               |
| 2015-01-05 | 74.25               |
| 2015-01-06 | 72.12               |
| 2015-01-07 | 70.99               |
| 2015-01-08 | 70.43               |
| 2015-01-09 | 71.12               |
| 2015-01-10 | 72.09               |
| 2015-01-11 | 71.94               |
| 2015-01-12 | 75.84               |
| 2015-01-13 | 78.8                |
| 2015-01-14 | 70.8                |
| 2015-01-15 | 66.3                |
| 2015-01-16 | 67.79               |
| 2015-01-17 | 76.35               |
| 2015-01-18 | 87.06               |
| 2015-01-19 | 94.1                |
| 2015-01-20 | 82.67               |
| 2015-01-21 | 75.33               |
| 2015-01-22 | 70.01               |
| 2015-01-23 | 65.64               |
| 2015-01-24 | 63.48               |
| 2015-01-25 | 62.1                |
| 2015-01-26 | 60.75               |
| 2015-01-27 | 58.58               |
| 2015-01-28 | 55.96               |
| 2015-01-29 | 55.11               |
| 2015-01-30 | 53.51               |
| 2015-01-31 | 50.94               |
| 2015-02-01 | 50.05               |
| 2015-02-02 | 64.51               |
| 2015-02-03 | 145.91              |
| 2015-02-04 | 96.92               |
| 2015-02-05 | 76.0                |
| 2015-02-06 | 66.54               |
| 2015-02-07 | 273.87              |
| 2015-02-08 | 186.74              |
| 2015-02-09 | 167.63              |
| 2015-02-10 | 145.83              |
| 2015-02-11 | 112.12              |
| 2015-02-12 | 95.4                |
| 2015-02-13 | 86.83               |
| 2015-02-14 | 81.25               |
| 2015-02-15 | 76.38               |
| 2015-02-16 | 74.09               |
| 2015-02-17 | 71.94               |
| 2015-02-18 | 69.22               |
| 2015-02-19 | 66.63               |
| 2015-02-20 | 63.41               |
| 2015-02-21 | 61.77               |
| 2015-02-22 | 60.21               |
| 2015-02-23 | 56.87               |
| 2015-02-24 | 53.44               |
| 2015-02-25 | 52.71               |
| 2015-02-26 | 49.52               |
| 2015-02-27 | 49.39               |
| 2015-02-28 | 46.03               |
| 2015-03-01 | 46.4                |
| 2015-03-02 | 49.03               |
| 2015-03-03 | 48.2                |
| 2015-03-04 | 48.16               |
| 2015-03-05 | 46.34               |
| 2015-03-06 | 44.22               |
| 2015-03-07 | 42.18               |
| 2015-03-08 | 39.94               |
| 2015-03-09 | 36.5                |
| 2015-03-10 | 31.74               |
| 2015-03-11 | 30.68               |
| 2015-03-12 | 28.03               |
| 2015-03-13 | 25.8                |
| 2015-03-14 | 24.32               |
| 2015-03-15 | 22.2                |
| 2015-03-16 | 22.07               |
| 2015-03-17 | 18.94               |
| 2015-03-18 | 17.59               |
| 2015-03-19 | 16.65               |
| 2015-03-20 | 16.75               |
| 2015-03-21 | 15.22               |
| 2015-03-22 | 13.9                |
| 2015-03-23 | 17.68               |
| 2015-03-24 | 18.37               |
| 2015-03-25 | 22.3                |
| 2015-03-26 | 26.1                |
| 2015-03-27 | 24.07               |
| 2015-03-28 | 16.66               |
| 2015-03-29 | 14.09               |
| 2015-03-30 | 12.42               |
| 2015-03-31 | 10.95               |
| 2015-04-01 | 8.98                |
| 2015-04-02 | 6.93                |
| 2015-04-03 | 4.77                |
| 2015-04-04 | 3.88                |
| 2015-04-05 | 3.8                 |
| 2015-04-06 | 3.77                |
| 2015-04-07 | 3.46                |
| 2015-04-08 | 10.57               |
| 2015-04-09 | 28.55               |
| 2015-04-10 | 12.57               |
| 2015-04-11 | 7.03                |
| 2015-04-12 | 5.25                |
| 2015-04-13 | 4.63                |
| 2015-04-14 | 4.63                |
| 2015-04-15 | 4.46                |
| 2015-04-16 | 4.15                |
| 2015-04-17 | 3.48                |
| 2015-04-18 | 2.93                |
| 2015-04-19 | 2.37                |
| 2015-04-20 | 1.9500000000000002  |
| 2015-04-21 | 1.7000000000000002  |
| 2015-04-22 | 1.53                |
| 2015-04-23 | 1.4100000000000001  |
| 2015-04-24 | 1.34                |
| 2015-04-25 | 1.34                |
| 2015-04-26 | 1.3                 |
| 2015-04-27 | 1.28                |
| 2015-04-28 | 1.33                |
| 2015-04-29 | 1.31                |
| 2015-04-30 | 1.18                |
| 2015-05-01 | 1.06                |
| 2015-05-02 | 1.33                |
| 2015-05-03 | 1.5                 |
| 2015-05-04 | 1.6099999999999999  |
| 2015-05-05 | 1.5899999999999999  |
| 2015-05-06 | 1.51                |
| 2015-05-07 | 1.49                |
| 2015-05-08 | 1.5                 |
| 2015-05-09 | 1.5                 |
| 2015-05-10 | 1.5                 |
| 2015-05-11 | 1.87                |
| 2015-05-12 | 2.64                |
| 2015-05-13 | 3.04                |
| 2015-05-14 | 2.32                |
| 2015-05-15 | 2.19                |
| 2015-05-16 | 2.37                |
| 2015-05-17 | 2.15                |
| 2015-05-18 | 2.36                |
| 2015-05-19 | 3.06                |
| 2015-05-20 | 35.71               |
| 2015-05-21 | 74.61               |
| 2015-05-22 | 65.63               |
| 2015-05-23 | 99.88               |
| 2015-05-24 | 47.11               |
| 2015-05-25 | 25.86               |
| 2015-05-26 | 15.65               |
| 2015-05-27 | 10.16               |
| 2015-05-28 | 5.75                |
| 2015-05-29 | 4.04                |
| 2015-05-30 | 3.63                |
| 2015-05-31 | 3.13                |
| 2015-06-01 | 2.71                |
| 2015-06-02 | 2.8200000000000003  |
| 2015-06-03 | 2.62                |
| 2015-06-04 | 2.41                |
| 2015-06-05 | 2.0                 |
| 2015-06-06 | 1.78                |
| 2015-06-07 | 1.71                |
| 2015-06-08 | 1.32                |
| 2015-06-09 | 0.9500000000000001  |
| 2015-06-10 | 0.76                |
| 2015-06-11 | 0.6000000000000001  |
| 2015-06-12 | 0.51                |
| 2015-06-13 | 0.46                |
| 2015-06-14 | 0.45                |
| 2015-06-15 | 0.44                |
| 2015-06-16 | 0.44                |
| 2015-06-17 | 0.44                |
| 2015-06-18 | 0.44                |
| 2015-06-19 | 0.44                |
| 2015-06-20 | 0.43                |
| 2015-06-21 | 0.43                |
| 2015-06-22 | 0.43                |
| 2015-06-23 | 0.43                |
| 2015-06-24 | 0.42                |
| 2015-06-25 | 0.42                |
| 2015-06-26 | 0.42                |
| 2015-06-27 | 0.42                |
| 2015-06-28 | 0.42                |
| 2015-06-29 | 0.43                |
| 2015-06-30 | 0.42                |
| 2015-07-01 | 0.42                |
| 2015-07-02 | 0.42                |
| 2015-07-03 | 0.42                |
| 2015-07-04 | 0.42                |
| 2015-07-05 | 0.42                |
| 2015-07-06 | 0.42                |
| 2015-07-07 | 0.42                |
| 2015-07-08 | 0.43                |
| 2015-07-09 | 0.43                |
| 2015-07-10 | 0.43                |
| 2015-07-11 | 0.44                |
| 2015-07-12 | 0.44                |
| 2015-07-13 | 0.43                |
| 2015-07-14 | 0.43                |
| 2015-07-15 | 0.43                |
| 2015-07-16 | 0.42                |
| 2015-07-17 | 0.42                |
| 2015-07-18 | 0.42                |
| 2015-07-19 | 0.41000000000000003 |
| 2015-07-20 | 0.41000000000000003 |
| 2015-07-21 | 0.41000000000000003 |
| 2015-07-22 | 0.42                |
| 2015-07-23 | 0.44                |
| 2015-07-24 | 0.43                |
| 2015-07-25 | 0.43                |
| 2015-07-26 | 0.42                |
| 2015-07-27 | 0.42                |
| 2015-07-28 | 0.42                |
| 2015-07-29 | 0.41000000000000003 |
| 2015-07-30 | 0.41000000000000003 |
| 2015-07-31 | 0.41000000000000003 |
| 2015-08-01 | 0.41000000000000003 |
| 2015-08-02 | 0.41000000000000003 |
| 2015-08-03 | 0.42                |
| 2015-08-04 | 0.42                |
| 2015-08-05 | 0.42                |
| 2015-08-06 | 0.42                |
| 2015-08-07 | 0.42                |
| 2015-08-08 | 0.42                |
| 2015-08-09 | 0.42                |
| 2015-08-10 | 0.42                |
| 2015-08-11 | 0.42                |
| 2015-08-12 | 0.42                |
| 2015-08-13 | 0.42                |
| 2015-08-14 | 0.41000000000000003 |
| 2015-08-15 | 0.41000000000000003 |
| 2015-08-16 | 0.41000000000000003 |
| 2015-08-17 | 0.41000000000000003 |
| 2015-08-18 | 0.41000000000000003 |
| 2015-08-19 | 0.41000000000000003 |
| 2015-08-20 | 0.41000000000000003 |
| 2015-08-21 | 0.41000000000000003 |
| 2015-08-22 | 0.41000000000000003 |
| 2015-08-23 | 0.41000000000000003 |
| 2015-08-24 | 0.41000000000000003 |
| 2015-08-25 | 0.41000000000000003 |
| 2015-08-26 | 0.41000000000000003 |
| 2015-08-27 | 0.41000000000000003 |
| 2015-08-28 | 0.41000000000000003 |
| 2015-08-29 | 0.41000000000000003 |
| 2015-08-30 | 0.41000000000000003 |
| 2015-08-31 | 0.41000000000000003 |
| 2015-09-01 | 0.41000000000000003 |
| 2015-09-02 | 0.42                |
| 2015-09-03 | 0.42                |
| 2015-09-04 | 0.42                |
| 2015-09-05 | 0.42                |
| 2015-09-06 | 0.42                |
| 2015-09-07 | 0.42                |
| 2015-09-08 | 0.42                |
| 2015-09-09 | 0.42                |
| 2015-09-10 | 0.42                |
| 2015-09-11 | 0.42                |
| 2015-09-12 | 0.42                |
| 2015-09-13 | 0.42                |
| 2015-09-14 | 0.43                |
| 2015-09-15 | 0.47000000000000003 |
| 2015-09-16 | 0.49                |
| 2015-09-17 | 0.49                |
| 2015-09-18 | 0.48                |
| 2015-09-19 | 0.45                |
| 2015-09-20 | 0.44                |
| 2015-09-21 | 0.44                |
| 2015-09-22 | 0.44                |
| 2015-09-23 | 0.43                |
| 2015-09-24 | 0.44                |
| 2015-09-25 | 0.44                |
| 2015-09-26 | 0.44                |
| 2015-09-27 | 0.43                |
| 2015-09-28 | 0.44                |
| 2015-09-29 | 0.43                |
| 2015-09-30 | 0.43                |
| 2015-10-01 | 0.44                |
| 2015-10-02 | 0.44                |
| 2015-10-03 | 0.44                |
| 2015-10-04 | 0.44                |
| 2015-10-05 | 0.44                |
| 2015-10-06 | 0.44                |
| 2015-10-07 | 0.44                |
| 2015-10-08 | 0.45                |
| 2015-10-09 | 0.45                |
| 2015-10-10 | 0.44                |
| 2015-10-11 | 0.45                |
| 2015-10-12 | 0.45                |
| 2015-10-13 | 0.45                |
| 2015-10-14 | 0.44                |
| 2015-10-15 | 0.45                |
| 2015-10-16 | 0.44                |
| 2015-10-17 | 0.45                |
| 2015-10-18 | 0.46                |
| 2015-10-19 | 0.48                |
| 2015-10-20 | 0.65                |
| 2015-10-21 | 0.62                |
| 2015-10-22 | 0.56                |
| 2015-10-23 | 0.56                |
| 2015-10-24 | 0.55                |
| 2015-10-25 | 0.54                |
| 2015-10-26 | 0.53                |
| 2015-10-27 | 0.52                |
| 2015-10-28 | 0.63                |
| 2015-10-29 | 0.7000000000000001  |
| 2015-10-30 | 0.65                |
| 2015-10-31 | 0.61                |
| 2015-11-01 | 0.64                |
| 2015-11-02 | 0.67                |
| 2015-11-03 | 0.64                |
| 2015-11-04 | 0.62                |
| 2015-11-05 | 0.65                |
| 2015-11-06 | 0.62                |
| 2015-11-07 | 0.64                |
| 2015-11-08 | 0.6900000000000001  |
| 2015-11-09 | 0.84                |
| 2015-11-10 | 2.98                |
| 2015-11-11 | 3.16                |
| 2015-11-12 | 5.25                |
| 2015-11-13 | 27.75               |
| 2015-11-14 | 12.45               |
| 2015-11-15 | 5.22                |
| 2015-11-16 | 2.9                 |
| 2015-11-17 | 2.22                |
| 2015-11-18 | 2.12                |
| 2015-11-19 | 2.03                |
| 2015-11-20 | 1.5899999999999999  |
| 2015-11-21 | 0.89                |
| 2015-11-22 | 0.65                |
| 2015-11-23 | 0.66                |
| 2015-11-24 | 0.79                |
| 2015-11-25 | 1.6099999999999999  |
| 2015-11-26 | 1.9                 |
| 2015-11-27 | 1.88                |
| 2015-11-28 | 2.39                |
| 2015-11-29 | 1.9100000000000001  |
| 2015-11-30 | 1.71                |
| 2015-12-01 | 1.72                |
| 2015-12-02 | 2.03                |
| 2015-12-03 | 2.62                |
| 2015-12-04 | 4.47                |
| 2015-12-05 | 4.75                |
| 2015-12-06 | 4.38                |
| 2015-12-07 | 4.62                |
| 2015-12-08 | 4.8100000000000005  |
| 2015-12-09 | 5.68                |
| 2015-12-10 | 13.99               |
| 2015-12-11 | 13.57               |
| 2015-12-12 | 11.03               |
| 2015-12-13 | 11.26               |
| 2015-12-14 | 9.24                |
| 2015-12-15 | 7.16                |
| 2015-12-16 | 6.31                |
| 2015-12-17 | 6.74                |
| 2015-12-18 | 7.36                |
| 2015-12-19 | 10.13               |
| 2015-12-20 | 15.98               |
| 2015-12-21 | 15.36               |
| 2015-12-22 | 14.06               |
| 2015-12-23 | 14.93               |
| 2015-12-24 | 15.42               |
| 2015-12-25 | 15.25               |
| 2015-12-26 | 19.13               |
| 2015-12-27 | 13.84               |
| 2015-12-28 | 12.66               |
| 2015-12-29 | 14.78               |
| 2015-12-30 | 13.03               |
| 2015-12-31 | 16.35               |
| 2016-01-01 | 13.29               |
| 2016-01-02 | 11.01               |
| 2016-01-03 | 11.46               |
| 2016-01-04 | 10.83               |
| 2016-01-05 | 11.35               |
| 2016-01-06 | 12.91               |
| 2016-01-07 | 15.76               |
| 2016-01-08 | 19.06               |
| 2016-01-09 | 20.14               |
| 2016-01-10 | 18.12               |
| 2016-01-11 | 17.19               |
| 2016-01-12 | 15.34               |
| 2016-01-13 | 32.49               |
| 2016-01-14 | 60.59               |
| 2016-01-15 | 63.52               |
| 2016-01-16 | 62.21               |
| 2016-01-17 | 104.41              |
| 2016-01-18 | 506.31              |
| 2016-01-19 | 876.37              |
| 2016-01-20 | 989.9               |
| 2016-01-21 | 663.52              |
| 2016-01-22 | 1115.77             |
| 2016-01-23 | 1169.09             |
| 2016-01-24 | 721.31              |
| 2016-01-25 | 451.37              |
| 2016-01-26 | 331.65              |
| 2016-01-27 | 280.92              |
| 2016-01-28 | 327.39              |
| 2016-01-29 | 1558.97             |
| 2016-01-30 | 1296.49             |
| 2016-01-31 | 730.0               |
| 2016-02-01 | 563.99              |
| 2016-02-02 | 485.18              |
| 2016-02-03 | 421.16              |
| 2016-02-04 | 375.09              |
| 2016-02-05 | 332.87              |
| 2016-02-06 | 307.12              |
| 2016-02-07 | 306.4               |
| 2016-02-08 | 355.97              |
| 2016-02-09 | 440.99              |
| 2016-02-10 | 494.48              |
| 2016-02-11 | 483.99              |
| 2016-02-12 | 535.83              |
| 2016-02-13 | 585.33              |
| 2016-02-14 | 557.88              |
| 2016-02-15 | 676.02              |
| 2016-02-16 | 710.52              |
| 2016-02-17 | 669.32              |
| 2016-02-18 | 720.08              |
| 2016-02-19 | 846.84              |
| 2016-02-20 | 842.94              |
| 2016-02-21 | 694.16              |
| 2016-02-22 | 578.81              |
| 2016-02-23 | 499.25              |
| 2016-02-24 | 434.47              |
| 2016-02-25 | 396.91              |
| 2016-02-26 | 386.25              |
| 2016-02-27 | 415.04              |
| 2016-02-28 | 471.45              |
| 2016-02-29 | 442.2               |
| 2016-03-01 | 414.5               |
| 2016-03-02 | 394.73              |
| 2016-03-03 | 416.73              |
| 2016-03-04 | 467.96              |
| 2016-03-05 | 443.3               |
| 2016-03-06 | 967.34              |
| 2016-03-07 | 1083.7              |
| 2016-03-08 | 819.04              |
| 2016-03-09 | 723.77              |
| 2016-03-10 | 900.41              |
| 2016-03-11 | 791.96              |
| 2016-03-12 | 721.36              |
| 2016-03-13 | 778.09              |
| 2016-03-14 | 1079.7              |
| 2016-03-15 | 922.95              |
| 2016-03-16 | 779.32              |
| 2016-03-17 | 684.77              |
| 2016-03-18 | 612.77              |
| 2016-03-19 | 548.58              |
| 2016-03-20 | 505.32              |
| 2016-03-21 | 522.37              |
| 2016-03-22 | 607.79              |
| 2016-03-23 | 662.97              |
| 2016-03-24 | 570.11              |
| 2016-03-25 | 497.83              |
| 2016-03-26 | 447.89              |
| 2016-03-27 | 406.31              |
| 2016-03-28 | 366.81              |
| 2016-03-29 | 334.72              |
| 2016-03-30 | 309.65              |
| 2016-03-31 | 286.72              |
| 2016-04-01 | 259.33              |
| 2016-04-02 | 240.68              |
| 2016-04-03 | 220.62              |
| 2016-04-04 | 198.9               |
| 2016-04-05 | 182.87              |
| 2016-04-06 | 180.45              |
| 2016-04-07 | 170.17              |
| 2016-04-08 | 160.67              |
| 2016-04-09 | 152.3               |
| 2016-04-10 | 147.7               |
| 2016-04-11 | 148.59              |
| 2016-04-12 | 149.99              |
| 2016-04-13 | 153.0               |
| 2016-04-14 | 156.18              |
| 2016-04-15 | 101.19              |
| 2016-04-16 | 65.34               |
| 2016-04-17 | 85.93               |
| 2016-04-18 | 79.48               |
| 2016-04-19 | 74.06               |
| 2016-04-20 | 71.17               |
| 2016-04-21 | 68.45               |
| 2016-04-22 | 69.68               |
| 2016-04-23 | 69.69               |
| 2016-04-24 | 67.21               |
| 2016-04-25 | 61.89               |
| 2016-04-26 | 58.47               |
| 2016-04-27 | 60.59               |
| 2016-04-28 | 60.65               |
| 2016-04-29 | 58.23               |
| 2016-04-30 | 57.84               |
| 2016-05-01 | 56.62               |
| 2016-05-02 | 54.81               |
| 2016-05-03 | 53.48               |
| 2016-05-04 | 42.86               |
| 2016-05-05 | 16.95               |
| 2016-05-06 | 10.33               |
| 2016-05-07 | 13.69               |
| 2016-05-08 | 14.68               |
| 2016-05-09 | 15.64               |
| 2016-05-10 | 14.8                |
| 2016-05-11 | 12.63               |
| 2016-05-12 | 11.24               |
| 2016-05-13 | 7.11                |
| 2016-05-14 | 4.45                |
| 2016-05-15 | 2.74                |
| 2016-05-16 | 2.9699999999999998  |
| 2016-05-17 | 2.81                |
| 2016-05-18 | 2.86                |
| 2016-05-19 | 3.5                 |
| 2016-05-20 | 4.06                |
| 2016-05-21 | 8.94                |
| 2016-05-22 | 14.45               |
| 2016-05-23 | 39.78               |
| 2016-05-24 | 37.58               |
| 2016-05-25 | 25.11               |
| 2016-05-26 | 21.28               |
| 2016-05-27 | 17.88               |
| 2016-05-28 | 14.8                |
| 2016-05-29 | 12.94               |
| 2016-05-30 | 10.94               |
| 2016-05-31 | 8.81                |
| 2016-06-01 | 6.97                |
| 2016-06-02 | 5.51                |
| 2016-06-03 | 4.6                 |
| 2016-06-04 | 4.11                |
| 2016-06-05 | 2.75                |
| 2016-06-06 | 1.4100000000000001  |
| 2016-06-07 | 1.0                 |
| 2016-06-08 | 0.91                |
| 2016-06-09 | 0.8300000000000001  |
| 2016-06-10 | 0.74                |
| 2016-06-11 | 0.67                |
| 2016-06-12 | 1.18                |
| 2016-06-13 | 1.03                |
| 2016-06-14 | 0.86                |
| 2016-06-15 | 0.84                |
| 2016-06-16 | 1.24                |
| 2016-06-17 | 3.04                |
| 2016-06-18 | 6.45                |
| 2016-06-19 | 7.77                |
| 2016-06-20 | 6.05                |
| 2016-06-21 | 4.44                |
| 2016-06-22 | 3.31                |
| 2016-06-23 | 2.67                |
| 2016-06-24 | 2.29                |
| 2016-06-25 | 2.11                |
| 2016-06-26 | 2.01                |
| 2016-06-27 | 1.96                |
| 2016-06-28 | 1.82                |
| 2016-06-29 | 1.78                |
| 2016-06-30 | 1.6800000000000002  |
| 2016-07-01 | 1.62                |
| 2016-07-02 | 1.54                |
| 2016-07-03 | 1.49                |
| 2016-07-04 | 1.51                |
| 2016-07-05 | 1.42                |
| 2016-07-06 | 1.38                |
| 2016-07-07 | 1.3599999999999999  |
| 2016-07-08 | 1.48                |
| 2016-07-09 | 1.5899999999999999  |
| 2016-07-10 | 1.8900000000000001  |
| 2016-07-11 | 2.04                |
| 2016-07-12 | 2.02                |
| 2016-07-13 | 1.87                |
| 2016-07-14 | 1.7000000000000002  |
| 2016-07-15 | 1.6099999999999999  |
| 2016-07-16 | 1.49                |
| 2016-07-17 | 1.3900000000000001  |
| 2016-07-18 | 1.38                |
| 2016-07-19 | 1.29                |
| 2016-07-20 | 1.27                |
| 2016-07-21 | 1.16                |
| 2016-07-22 | 1.02                |
| 2016-07-23 | 0.84                |
| 2016-07-24 | 0.7000000000000001  |
| 2016-07-25 | 0.5700000000000001  |
| 2016-07-26 | 0.47000000000000003 |
| 2016-07-27 | 0.45                |
| 2016-07-28 | 0.44                |
| 2016-07-29 | 0.43                |
| 2016-07-30 | 0.42                |
| 2016-07-31 | 0.42                |
| 2016-08-01 | 0.43                |
| 2016-08-02 | 0.42                |
| 2016-08-03 | 0.41000000000000003 |
| 2016-08-04 | 0.42                |
| 2016-08-05 | 0.42                |
| 2016-08-06 | 0.42                |
| 2016-08-07 | 0.42                |
| 2016-08-08 | 0.42                |
| 2016-08-09 | 0.42                |
| 2016-08-10 | 0.42                |
| 2016-08-11 | 0.43                |
| 2016-08-12 | 0.43                |
| 2016-08-13 | 0.44                |
| 2016-08-14 | 0.44                |
| 2016-08-15 | 0.44                |
| 2016-08-16 | 0.44                |
| 2016-08-17 | 0.44                |
| 2016-08-18 | 0.44                |
| 2016-08-19 | 0.44                |
| 2016-08-20 | 0.45                |
| 2016-08-21 | 0.44                |
| 2016-08-22 | 0.44                |
| 2016-08-23 | 0.43                |
| 2016-08-24 | 0.43                |
| 2016-08-25 | 0.43                |
| 2016-08-26 | 0.44                |
| 2016-08-27 | 0.44                |
| 2016-08-28 | 0.45                |
| 2016-08-29 | 0.44                |
| 2016-08-30 | 0.44                |
| 2016-08-31 | 0.45                |
| 2016-09-01 | 0.46                |
| 2016-09-02 | 0.48                |
| 2016-09-03 | 0.52                |
| 2016-09-04 | 0.53                |
| 2016-09-05 | 0.52                |
| 2016-09-06 | 0.49                |
| 2016-09-07 | 0.48                |
| 2016-09-08 | 0.46                |
| 2016-09-09 | 0.45                |
| 2016-09-10 | 0.45                |
| 2016-09-11 | 0.45                |
| 2016-09-12 | 0.44                |
| 2016-09-13 | 0.44                |
| 2016-09-14 | 0.44                |
| 2016-09-15 | 0.44                |
| 2016-09-16 | 0.45                |
| 2016-09-17 | 0.5                 |
| 2016-09-18 | 0.71                |
| 2016-09-19 | 0.86                |
| 2016-09-20 | 0.89                |
| 2016-09-21 | 1.06                |
| 2016-09-22 | 1.02                |
| 2016-09-23 | 1.08                |
| 2016-09-24 | 1.15                |
| 2016-09-25 | 1.17                |
| 2016-09-26 | 1.33                |
| 2016-09-27 | 1.15                |
| 2016-09-28 | 1.09                |
| 2016-09-29 | 1.27                |
| 2016-09-30 | 1.27                |
| 2016-10-01 | 1.23                |
| 2016-10-02 | 1.38                |
| 2016-10-03 | 1.9300000000000002  |
| 2016-10-04 | 2.0                 |
| 2016-10-05 | 1.92                |
| 2016-10-06 | 1.87                |
| 2016-10-07 | 1.77                |
| 2016-10-08 | 1.72                |
| 2016-10-09 | 1.7000000000000002  |
| 2016-10-10 | 1.65                |
| 2016-10-11 | 1.62                |
| 2016-10-12 | 1.63                |
| 2016-10-13 | 1.73                |
| 2016-10-14 | 3.02                |
| 2016-10-15 | 3.4                 |
| 2016-10-16 | 3.08                |
| 2016-10-17 | 3.2800000000000002  |
| 2016-10-18 | 3.17                |
| 2016-10-19 | 2.85                |
| 2016-10-20 | 2.42                |
| 2016-10-21 | 2.16                |
| 2016-10-22 | 2.12                |
| 2016-10-23 | 2.11                |
| 2016-10-24 | 2.06                |
| 2016-10-25 | 2.74                |
| 2016-10-26 | 3.33                |
| 2016-10-27 | 3.14                |
| 2016-10-28 | 3.21                |
| 2016-10-29 | 3.01                |
| 2016-10-30 | 2.74                |
| 2016-10-31 | 2.49                |
| 2016-11-01 | 2.26                |
| 2016-11-02 | 2.1                 |
| 2016-11-03 | 2.04                |
| 2016-11-04 | 2.02                |
| 2016-11-05 | 1.94                |
| 2016-11-06 | 1.9                 |
| 2016-11-07 | 1.8599999999999999  |
| 2016-11-08 | 1.82                |
| 2016-11-09 | 1.75                |
| 2016-11-10 | 1.69                |
| 2016-11-11 | 1.7000000000000002  |
| 2016-11-12 | 1.74                |
| 2016-11-13 | 1.76                |
| 2016-11-14 | 1.82                |
| 2016-11-15 | 2.0                 |
| 2016-11-16 | 2.2                 |
| 2016-11-17 | 2.17                |
| 2016-11-18 | 2.24                |
| 2016-11-19 | 2.33                |
| 2016-11-20 | 2.5300000000000002  |
| 2016-11-21 | 2.69                |
| 2016-11-22 | 2.73                |
| 2016-11-23 | 2.89                |
| 2016-11-24 | 3.0                 |
| 2016-11-25 | 2.79                |
| 2016-11-26 | 2.67                |
| 2016-11-27 | 2.67                |
| 2016-11-28 | 2.92                |
| 2016-11-29 | 2.92                |
| 2016-11-30 | 2.8200000000000003  |
| 2016-12-01 | 2.95                |
| 2016-12-02 | 2.73                |
| 2016-12-03 | 2.64                |
| 2016-12-04 | 2.75                |
| 2016-12-05 | 2.95                |
| 2016-12-06 | 2.89                |
| 2016-12-07 | 2.77                |
| 2016-12-08 | 2.65                |
| 2016-12-09 | 3.46                |
| 2016-12-10 | 64.23               |
| 2016-12-11 | 94.64               |
| 2016-12-12 | 41.63               |
| 2016-12-13 | 30.79               |
| 2016-12-14 | 26.02               |
| 2016-12-15 | 399.79              |
| 2016-12-16 | 472.99              |
| 2016-12-17 | 167.21              |
| 2016-12-18 | 122.88              |
| 2016-12-19 | 91.64               |
| 2016-12-20 | 60.06               |
| 2016-12-21 | 45.55               |
| 2016-12-22 | 54.85               |
| 2016-12-23 | 61.89               |
| 2016-12-24 | 53.4                |
| 2016-12-25 | 52.79               |
| 2016-12-26 | 70.03               |
| 2016-12-27 | 62.95               |
| 2016-12-28 | 40.74               |
| 2016-12-29 | 36.61               |
| 2016-12-30 | 34.5                |
| 2016-12-31 | 32.24               |
| 2017-01-01 | 32.48               |
| 2017-01-02 | 26.07               |
| 2017-01-03 | 22.55               |
| 2017-01-04 | 22.09               |
| 2017-01-05 | 38.47               |
| 2017-01-06 | 23.88               |
| 2017-01-07 | 17.29               |
| 2017-01-08 | 100.82              |
| 2017-01-09 | 1832.87             |
| 2017-01-10 | 995.96              |
| 2017-01-11 | 633.71              |
| 2017-01-12 | 403.52              |
| 2017-01-13 | 243.84              |
| 2017-01-14 | 200.45              |
| 2017-01-15 | 169.16              |
| 2017-01-16 | 154.6               |
| 2017-01-17 | 140.33              |
| 2017-01-18 | 127.77              |
| 2017-01-19 | 123.04              |
| 2017-01-20 | 117.85              |
| 2017-01-21 | 111.48              |
| 2017-01-22 | 102.25              |
| 2017-01-23 | 87.77               |
| 2017-01-24 | 72.39               |
| 2017-01-25 | 74.89               |
| 2017-01-26 | 66.55               |
| 2017-01-27 | 55.4                |
| 2017-01-28 | 56.94               |
| 2017-01-29 | 54.6                |
| 2017-01-30 | 49.68               |
| 2017-01-31 | 46.17               |
| 2017-02-01 | 43.67               |
| 2017-02-02 | 43.58               |
| 2017-02-03 | 215.16              |
| 2017-02-04 | 955.72              |
| 2017-02-05 | 1092.63             |
| 2017-02-06 | 1317.7              |
| 2017-02-07 | 1338.19             |
| 2017-02-08 | 1751.59             |
| 2017-02-09 | 2420.09             |
| 2017-02-10 | 3779.89             |
| 2017-02-11 | 2645.72             |
| 2017-02-12 | 2050.07             |
| 2017-02-13 | 1610.04             |
| 2017-02-14 | 1282.43             |
| 2017-02-15 | 1090.38             |
| 2017-02-16 | 1211.03             |
| 2017-02-17 | 1363.79             |
| 2017-02-18 | 1775.71             |
| 2017-02-19 | 1594.96             |
| 2017-02-20 | 1294.96             |
| 2017-02-21 | 2665.35             |
| 2017-02-22 | 2143.58             |
| 2017-02-23 | 1601.13             |
| 2017-02-24 | 1297.11             |
| 2017-02-25 | 1133.66             |
| 2017-02-26 | 966.88              |
| 2017-02-27 | 834.08              |
| 2017-02-28 | 748.74              |
| 2017-03-01 | 660.85              |
| 2017-03-02 | 602.12              |
| 2017-03-03 | 601.31              |
| 2017-03-04 | 695.42              |
| 2017-03-05 | 709.54              |
| 2017-03-06 | 568.61              |
| 2017-03-07 | 527.06              |
| 2017-03-08 | 815.38              |
| 2017-03-09 | 1500.22             |
| 2017-03-10 | 1443.25             |
| 2017-03-11 | 1462.84             |
| 2017-03-12 | 1446.92             |
| 2017-03-13 | 1368.97             |
| 2017-03-14 | 1302.21             |
| 2017-03-15 | 1272.0              |
| 2017-03-16 | 1296.77             |
| 2017-03-17 | 1317.61             |
| 2017-03-18 | 1229.28             |
| 2017-03-19 | 1313.16             |
| 2017-03-20 | 1388.86             |
| 2017-03-21 | 1236.61             |
| 2017-03-22 | 1112.92             |
| 2017-03-23 | 1001.8              |
| 2017-03-24 | 873.06              |
| 2017-03-25 | 780.32              |
| 2017-03-26 | 710.4               |
| 2017-03-27 | 691.13              |
| 2017-03-28 | 705.59              |
| 2017-03-29 | 647.9               |
| 2017-03-30 | 1154.32             |
| 2017-03-31 | 990.8               |
| 2017-04-01 | 780.82              |
| 2017-04-02 | 650.6               |
| 2017-04-03 | 572.3               |
| 2017-04-04 | 518.11              |
| 2017-04-05 | 473.22              |
| 2017-04-06 | 435.26              |
| 2017-04-07 | 528.69              |
| 2017-04-08 | 1058.69             |
| 2017-04-09 | 878.49              |
| 2017-04-10 | 613.03              |
| 2017-04-11 | 524.75              |
| 2017-04-12 | 491.91              |
| 2017-04-13 | 658.33              |
| 2017-04-14 | 895.02              |
| 2017-04-15 | 753.9               |
| 2017-04-16 | 571.2               |
| 2017-04-17 | 476.47              |
| 2017-04-18 | 434.46              |
| 2017-04-19 | 412.29              |
| 2017-04-20 | 415.18              |
| 2017-04-21 | 457.36              |
| 2017-04-22 | 397.61              |
| 2017-04-23 | 332.13              |
| 2017-04-24 | 314.54              |
| 2017-04-25 | 355.31              |
| 2017-04-26 | 388.48              |
| 2017-04-27 | 471.93              |
| 2017-04-28 | 398.05              |
| 2017-04-29 | 347.46              |
| 2017-04-30 | 295.72              |
| 2017-05-01 | 254.78              |
| 2017-05-02 | 233.9               |
| 2017-05-03 | 223.08              |
| 2017-05-04 | 210.22              |
| 2017-05-05 | 192.08              |
| 2017-05-06 | 171.84              |
| 2017-05-07 | 170.58              |
| 2017-05-08 | 165.25              |
| 2017-05-09 | 159.06              |
| 2017-05-10 | 155.16              |
| 2017-05-11 | 149.82              |
| 2017-05-12 | 142.89              |
| 2017-05-13 | 141.27              |
| 2017-05-14 | 137.65              |
| 2017-05-15 | 136.49              |
| 2017-05-16 | 138.47              |
| 2017-05-17 | 131.93              |
| 2017-05-18 | 132.77              |
| 2017-05-19 | 131.38              |
| 2017-05-20 | 124.69              |
| 2017-05-21 | 118.67              |
| 2017-05-22 | 117.66              |
| 2017-05-23 | 115.15              |
| 2017-05-24 | 106.3               |
| 2017-05-25 | 93.63               |
| 2017-05-26 | 89.66               |
| 2017-05-27 | 89.77               |
| 2017-05-28 | 85.61               |
| 2017-05-29 | 81.97               |
| 2017-05-30 | 74.49               |
| 2017-05-31 | 71.25               |
| 2017-06-01 | 66.83               |
| 2017-06-02 | 58.93               |
| 2017-06-03 | 44.07               |
| 2017-06-04 | 20.3                |
| 2017-06-05 | 12.77               |
| 2017-06-06 | 8.23                |
| 2017-06-07 | 5.43                |
| 2017-06-08 | 4.15                |
| 2017-06-09 | 2.85                |
| 2017-06-10 | 1.96                |
| 2017-06-11 | 2.5700000000000003  |
| 2017-06-12 | 3.32                |
| 2017-06-13 | 4.87                |
| 2017-06-14 | 4.01                |
| 2017-06-15 | 3.06                |
| 2017-06-16 | 2.5700000000000003  |
| 2017-06-17 | 1.98                |
| 2017-06-18 | 1.32                |
| 2017-06-19 | 1.26                |
| 2017-06-20 | 2.07                |
| 2017-06-21 | 1.56                |
| 2017-06-22 | 0.93                |
| 2017-06-23 | 0.8300000000000001  |
| 2017-06-24 | 1.27                |
| 2017-06-25 | 0.85                |
| 2017-06-26 | 0.84                |
| 2017-06-27 | 0.8200000000000001  |
| 2017-06-28 | 0.77                |
| 2017-06-29 | 0.73                |
| 2017-06-30 | 0.72                |
| 2017-07-01 | 0.6900000000000001  |
| 2017-07-02 | 0.68                |
| 2017-07-03 | 0.66                |
| 2017-07-04 | 0.65                |
| 2017-07-05 | 0.59                |
| 2017-07-06 | 0.63                |
| 2017-07-07 | 0.62                |
| 2017-07-08 | 0.6000000000000001  |
| 2017-07-09 | 2.6                 |
| 2017-07-10 | 2.86                |
| 2017-07-11 | 2.5                 |
| 2017-07-12 | 1.74                |
| 2017-07-13 | 0.67                |
| 2017-07-14 | 0.52                |
| 2017-07-15 | 0.5                 |
| 2017-07-16 | 0.5                 |
| 2017-07-17 | 0.5700000000000001  |
| 2017-07-18 | 0.6000000000000001  |
| 2017-07-19 | 0.56                |
| 2017-07-20 | 0.53                |
| 2017-07-21 | 0.55                |
| 2017-07-22 | 3.36                |
| 2017-07-23 | 2.99                |
| 2017-07-24 | 1.6800000000000002  |
| 2017-07-25 | 0.7000000000000001  |
| 2017-07-26 | 0.64                |
| 2017-07-27 | 2.5                 |
| 2017-07-28 | 3.87                |
| 2017-07-29 | 2.2800000000000002  |
| 2017-07-30 | 0.75                |
| 2017-07-31 | 0.54                |
| 2017-08-01 | 0.5                 |
| 2017-08-02 | 0.58                |
| 2017-08-03 | 0.6000000000000001  |
| 2017-08-04 | 0.59                |
| 2017-08-05 | 0.5700000000000001  |
| 2017-08-06 | 0.62                |
| 2017-08-07 | 0.71                |
| 2017-08-08 | 0.81                |
| 2017-08-09 | 0.87                |
| 2017-08-10 | 0.6900000000000001  |
| 2017-08-11 | 0.63                |
| 2017-08-12 | 0.6000000000000001  |
| 2017-08-13 | 0.55                |
| 2017-08-14 | 0.53                |
| 2017-08-15 | 0.52                |
| 2017-08-16 | 0.5                 |
| 2017-08-17 | 0.47000000000000003 |
| 2017-08-18 | 0.46                |
| 2017-08-19 | 0.45                |
| 2017-08-20 | 0.45                |
| 2017-08-21 | 0.45                |
| 2017-08-22 | 0.5                 |
| 2017-08-23 | 0.9                 |
| 2017-08-24 | 3.21                |
| 2017-08-25 | 4.44                |
| 2017-08-26 | 1.8900000000000001  |
| 2017-08-27 | 0.6900000000000001  |
| 2017-08-28 | 0.53                |
| 2017-08-29 | 0.48                |
| 2017-08-30 | 0.46                |
| 2017-08-31 | 0.47000000000000003 |
| 2017-09-01 | 0.49                |
| 2017-09-02 | 0.52                |
| 2017-09-03 | 0.55                |
| 2017-09-04 | 0.55                |
| 2017-09-05 | 0.55                |
| 2017-09-06 | 0.5700000000000001  |
| 2017-09-07 | 0.65                |
| 2017-09-08 | 0.71                |
| 2017-09-09 | 0.68                |
| 2017-09-10 | 0.64                |
| 2017-09-11 | 3.35                |
| 2017-09-12 | 7.57                |
| 2017-09-13 | 4.29                |
| 2017-09-14 | 1.81                |
| 2017-09-15 | 0.7000000000000001  |
| 2017-09-16 | 0.55                |
| 2017-09-17 | 0.51                |
| 2017-09-18 | 0.54                |
| 2017-09-19 | 0.62                |
| 2017-09-20 | 0.75                |
| 2017-09-21 | 1.01                |
| 2017-09-22 | 1.63                |
| 2017-09-23 | 2.21                |
| 2017-09-24 | 2.17                |
| 2017-09-25 | 2.01                |
| 2017-09-26 | 1.8399999999999999  |
| 2017-09-27 | 1.69                |
| 2017-09-28 | 1.69                |
| 2017-09-29 | 1.83                |
| 2017-09-30 | 1.9300000000000002  |
| 2017-10-01 | 1.8                 |
| 2017-10-02 | 1.65                |
| 2017-10-03 | 1.69                |
| 2017-10-04 | 1.8399999999999999  |
| 2017-10-05 | 1.8900000000000001  |
| 2017-10-06 | 1.83                |
| 2017-10-07 | 1.8399999999999999  |
| 2017-10-08 | 1.85                |
| 2017-10-09 | 1.82                |
| 2017-10-10 | 1.79                |
| 2017-10-11 | 1.74                |
| 2017-10-12 | 1.6800000000000002  |
| 2017-10-13 | 1.71                |
| 2017-10-14 | 1.9300000000000002  |
| 2017-10-15 | 2.18                |
| 2017-10-16 | 2.61                |
| 2017-10-17 | 2.89                |
| 2017-10-18 | 2.89                |
| 2017-10-19 | 2.87                |
| 2017-10-20 | 3.86                |
| 2017-10-21 | 4.16                |
| 2017-10-22 | 4.41                |
| 2017-10-23 | 4.34                |
| 2017-10-24 | 4.59                |
| 2017-10-25 | 7.11                |
| 2017-10-26 | 12.4                |
| 2017-10-27 | 14.66               |
| 2017-10-28 | 15.81               |
| 2017-10-29 | 8.8                 |
| 2017-10-30 | 4.11                |
| 2017-10-31 | 3.93                |
| 2017-11-01 | 4.36                |
| 2017-11-02 | 4.0                 |
| 2017-11-03 | 4.21                |
| 2017-11-04 | 4.95                |
| 2017-11-05 | 5.67                |
| 2017-11-06 | 5.58                |
| 2017-11-07 | 5.14                |
| 2017-11-08 | 5.14                |
| 2017-11-09 | 7.36                |
| 2017-11-10 | 8.6                 |
| 2017-11-11 | 9.37                |
| 2017-11-12 | 8.52                |
| 2017-11-13 | 7.53                |
| 2017-11-14 | 7.71                |
| 2017-11-15 | 7.21                |
| 2017-11-16 | 6.5600000000000005  |
| 2017-11-17 | 6.58                |
| 2017-11-18 | 5.73                |
| 2017-11-19 | 5.12                |
| 2017-11-20 | 5.8                 |
| 2017-11-21 | 6.34                |
| 2017-11-22 | 6.26                |
| 2017-11-23 | 8.23                |
| 2017-11-24 | 6.62                |
| 2017-11-25 | 5.49                |
| 2017-11-26 | 5.79                |
| 2017-11-27 | 8.67                |
| 2017-11-28 | 11.55               |
| 2017-11-29 | 14.35               |
| 2017-11-30 | 12.55               |
| 2017-12-01 | 11.32               |
| 2017-12-02 | 10.55               |
| 2017-12-03 | 10.57               |
| 2017-12-04 | 10.23               |
| 2017-12-05 | 9.77                |
| 2017-12-06 | 9.4                 |
| 2017-12-07 | 9.68                |
| 2017-12-08 | 8.4                 |
| 2017-12-09 | 8.18                |
| 2017-12-10 | 8.17                |
| 2017-12-11 | 7.97                |
| 2017-12-12 | 7.77                |
| 2017-12-13 | 8.31                |
| 2017-12-14 | 7.67                |
| 2017-12-15 | 7.89                |
| 2017-12-16 | 7.66                |
| 2017-12-17 | 7.55                |
| 2017-12-18 | 7.75                |
| 2017-12-19 | 7.66                |
| 2017-12-20 | 8.0                 |
| 2017-12-21 | 8.34                |
| 2017-12-22 | 8.01                |
| 2017-12-23 | 7.72                |
| 2017-12-24 | 7.99                |
| 2017-12-25 | 8.01                |
| 2017-12-26 | 8.29                |
| 2017-12-27 | 8.02                |
| 2017-12-28 | 8.12                |
| 2017-12-29 | 7.95                |
| 2017-12-30 | 7.93                |
| 2017-12-31 | 8.61                |
| 2018-01-01 | 8.48                |
| 2018-01-02 | 8.25                |
| 2018-01-03 | 8.54                |
| 2018-01-04 | 9.69                |
| 2018-01-05 | 10.94               |
| 2018-01-06 | 11.96               |
| 2018-01-07 | 11.28               |
| 2018-01-08 | 10.68               |
| 2018-01-09 | 10.83               |
| 2018-01-10 | 11.59               |
| 2018-01-11 | 21.95               |
| 2018-01-12 | 29.85               |
| 2018-01-13 | 25.94               |
| 2018-01-14 | 23.62               |
| 2018-01-15 | 21.43               |
| 2018-01-16 | 20.98               |
| 2018-01-17 | 20.64               |
| 2018-01-18 | 25.53               |
| 2018-01-19 | 64.24               |
| 2018-01-20 | 75.14               |
| 2018-01-21 | 43.13               |
| 2018-01-22 | 34.06               |
| 2018-01-23 | 28.93               |
| 2018-01-24 | 27.61               |
| 2018-01-25 | 26.92               |
| 2018-01-26 | 25.68               |
| 2018-01-27 | 24.23               |
| 2018-01-28 | 23.9                |
| 2018-01-29 | 27.55               |
| 2018-01-30 | 46.64               |
| 2018-01-31 | 54.25               |
| 2018-02-01 | 44.74               |
| 2018-02-02 | 39.83               |
| 2018-02-03 | 35.33               |
| 2018-02-04 | 33.62               |
| 2018-02-05 | 34.43               |
| 2018-02-06 | 36.09               |
| 2018-02-07 | 38.15               |
| 2018-02-08 | 39.74               |
| 2018-02-09 | 38.04               |
| 2018-02-10 | 36.88               |
| 2018-02-11 | 35.54               |
| 2018-02-12 | 35.21               |
| 2018-02-13 | 30.82               |
| 2018-02-14 | 30.84               |
| 2018-02-15 | 29.91               |
| 2018-02-16 | 26.73               |
| 2018-02-17 | 26.89               |
| 2018-02-18 | 25.98               |
| 2018-02-19 | 23.06               |
| 2018-02-20 | 19.86               |
| 2018-02-21 | 18.44               |
| 2018-02-22 | 18.41               |
| 2018-02-23 | 17.35               |
| 2018-02-24 | 15.38               |
| 2018-02-25 | 14.36               |
| 2018-02-26 | 13.7                |
| 2018-02-27 | 13.58               |
| 2018-02-28 | 11.89               |
| 2018-03-01 | 12.06               |
| 2018-03-02 | 12.89               |
| 2018-03-03 | 12.39               |
| 2018-03-04 | 11.98               |
| 2018-03-05 | 11.48               |
| 2018-03-06 | 11.05               |
| 2018-03-07 | 11.66               |
| 2018-03-08 | 17.17               |
| 2018-03-09 | 72.29               |
| 2018-03-10 | 189.74              |
| 2018-03-11 | 238.09              |
| 2018-03-12 | 243.94              |
| 2018-03-13 | 168.07              |
| 2018-03-14 | 243.2               |
| 2018-03-15 | 289.94              |
| 2018-03-16 | 247.39              |
| 2018-03-17 | 223.59              |
| 2018-03-18 | 213.81              |
| 2018-03-19 | 251.61              |
| 2018-03-20 | 189.02              |
| 2018-03-21 | 154.28              |
| 2018-03-22 | 250.88              |
| 2018-03-23 | 534.46              |
| 2018-03-24 | 569.08              |
| 2018-03-25 | 368.7               |
| 2018-03-26 | 311.26              |
| 2018-03-27 | 252.71              |
| 2018-03-28 | 207.17              |
| 2018-03-29 | 191.55              |
| 2018-03-30 | 179.4               |
| 2018-03-31 | 162.43              |
| 2018-04-01 | 144.07              |
| 2018-04-02 | 131.89              |
| 2018-04-03 | 127.63              |
| 2018-04-04 | 120.44              |
| 2018-04-05 | 117.0               |
| 2018-04-06 | 278.41              |
| 2018-04-07 | 1010.12             |
| 2018-04-08 | 498.05              |
| 2018-04-09 | 277.19              |
| 2018-04-10 | 175.56              |
| 2018-04-11 | 127.06              |
| 2018-04-12 | 110.02              |
| 2018-04-13 | 104.12              |
| 2018-04-14 | 100.27              |
| 2018-04-15 | 92.55               |
| 2018-04-16 | 100.88              |
| 2018-04-17 | 120.23              |
| 2018-04-18 | 142.11              |
| 2018-04-19 | 128.91              |
| 2018-04-20 | 109.14              |
| 2018-04-21 | 99.53               |
| 2018-04-22 | 87.1                |
| 2018-04-23 | 77.34               |
| 2018-04-24 | 71.34               |
| 2018-04-25 | 66.62               |
| 2018-04-26 | 59.75               |
| 2018-04-27 | 57.22               |
| 2018-04-28 | 54.4                |
| 2018-04-29 | 60.67               |
| 2018-04-30 | 56.04               |
| 2018-05-01 | 58.35               |
| 2018-05-02 | 56.49               |
| 2018-05-03 | 55.94               |
| 2018-05-04 | 50.49               |
| 2018-05-05 | 44.86               |
| 2018-05-06 | 35.91               |
| 2018-05-07 | 32.36               |
| 2018-05-08 | 31.65               |
| 2018-05-09 | 30.83               |
| 2018-05-10 | 30.16               |
| 2018-05-11 | 28.93               |
| 2018-05-12 | 29.65               |
| 2018-05-13 | 30.19               |
| 2018-05-14 | 29.68               |
| 2018-05-15 | 28.84               |
| 2018-05-16 | 26.95               |
| 2018-05-17 | 25.24               |
| 2018-05-18 | 24.36               |
| 2018-05-19 | 22.66               |
| 2018-05-20 | 23.47               |
| 2018-05-21 | 24.15               |
| 2018-05-22 | 22.86               |
| 2018-05-23 | 23.71               |
| 2018-05-24 | 72.09               |
| 2018-05-25 | 114.97              |
| 2018-05-26 | 117.5               |
| 2018-05-27 | 114.67              |
| 2018-05-28 | 115.32              |
| 2018-05-29 | 105.19              |
| 2018-05-30 | 99.55               |
| 2018-05-31 | 94.69               |
| 2018-06-01 | 91.4                |
| 2018-06-02 | 90.44               |
| 2018-06-03 | 87.15               |
| 2018-06-04 | 80.74               |
| 2018-06-05 | 63.99               |
| 2018-06-06 | 20.49               |
| 2018-06-07 | 10.35               |
| 2018-06-08 | 6.8                 |
| 2018-06-09 | 5.8100000000000005  |
| 2018-06-10 | 6.31                |
| 2018-06-11 | 5.41                |
| 2018-06-12 | 4.77                |
| 2018-06-13 | 4.05                |
| 2018-06-14 | 3.36                |
| 2018-06-15 | 2.41                |
| 2018-06-16 | 2.07                |
| 2018-06-17 | 1.6800000000000002  |
| 2018-06-18 | 1.72                |
| 2018-06-19 | 1.8599999999999999  |
| 2018-06-20 | 1.8399999999999999  |
| 2018-06-21 | 1.6800000000000002  |
| 2018-06-22 | 1.6400000000000001  |
| 2018-06-23 | 1.5899999999999999  |
| 2018-06-24 | 1.31                |
| 2018-06-25 | 1.19                |
| 2018-06-26 | 1.09                |
| 2018-06-27 | 1.07                |
| 2018-06-28 | 0.9400000000000001  |
| 2018-06-29 | 0.9400000000000001  |
| 2018-06-30 | 0.9400000000000001  |
| 2018-07-01 | 0.9400000000000001  |
| 2018-07-02 | 0.89                |
| 2018-07-03 | 0.85                |
| 2018-07-04 | 0.77                |
| 2018-07-05 | 0.76                |
| 2018-07-06 | 0.79                |
| 2018-07-07 | 0.88                |
| 2018-07-08 | 0.93                |
| 2018-07-09 | 0.87                |
| 2018-07-10 | 0.84                |
| 2018-07-11 | 0.84                |
| 2018-07-12 | 0.8300000000000001  |
| 2018-07-13 | 0.8200000000000001  |
| 2018-07-14 | 0.8                 |
| 2018-07-15 | 0.9400000000000001  |
| 2018-07-16 | 1.09                |
| 2018-07-17 | 1.12                |
| 2018-07-18 | 0.97                |
| 2018-07-19 | 0.88                |
| 2018-07-20 | 0.86                |
| 2018-07-21 | 0.8                 |
| 2018-07-22 | 0.8                 |
| 2018-07-23 | 0.8                 |
| 2018-07-24 | 0.8200000000000001  |
| 2018-07-25 | 0.84                |
| 2018-07-26 | 0.8300000000000001  |
| 2018-07-27 | 0.79                |
| 2018-07-28 | 0.77                |
| 2018-07-29 | 0.75                |
| 2018-07-30 | 0.79                |
| 2018-07-31 | 0.81                |
| 2018-08-01 | 0.8                 |
| 2018-08-02 | 0.8                 |
| 2018-08-03 | 0.78                |
| 2018-08-04 | 0.78                |
| 2018-08-05 | 0.8                 |
| 2018-08-06 | 0.8300000000000001  |
| 2018-08-07 | 0.81                |
| 2018-08-08 | 0.81                |
| 2018-08-09 | 0.85                |
| 2018-08-10 | 0.79                |
| 2018-08-11 | 0.7000000000000001  |
| 2018-08-12 | 0.78                |
| 2018-08-13 | 0.8                 |
| 2018-08-14 | 0.8                 |
| 2018-08-15 | 0.8200000000000001  |
| 2018-08-16 | 0.8300000000000001  |
| 2018-08-17 | 0.84                |
| 2018-08-18 | 0.8200000000000001  |
| 2018-08-19 | 0.86                |
| 2018-08-20 | 0.89                |
| 2018-08-21 | 0.9                 |
| 2018-08-22 | 0.97                |
| 2018-08-23 | 0.99                |
| 2018-08-24 | 1.03                |
| 2018-08-25 | 1.0                 |
| 2018-08-26 | 1.01                |
| 2018-08-27 | 1.0                 |
| 2018-08-28 | 1.0                 |
| 2018-08-29 | 1.01                |
| 2018-08-30 | 1.0                 |
| 2018-08-31 | 1.0                 |
| 2018-09-01 | 1.03                |
| 2018-09-02 | 1.12                |
| 2018-09-03 | 1.05                |
| 2018-09-04 | 1.0                 |
| 2018-09-05 | 0.97                |
| 2018-09-06 | 0.9500000000000001  |
| 2018-09-07 | 1.0                 |
| 2018-09-08 | 1.0                 |
| 2018-09-09 | 0.98                |
| 2018-09-10 | 0.87                |
| 2018-09-11 | 0.88                |
| 2018-09-12 | 0.99                |
| 2018-09-13 | 1.0                 |
| 2018-09-14 | 1.0                 |
| 2018-09-15 | 1.0                 |
| 2018-09-16 | 1.03                |
| 2018-09-17 | 1.08                |
| 2018-09-18 | 1.09                |
| 2018-09-19 | 1.05                |
| 2018-09-20 | 1.01                |
| 2018-09-21 | 1.06                |
| 2018-09-22 | 1.04                |
| 2018-09-23 | 1.07                |
| 2018-09-24 | 1.06                |
| 2018-09-25 | 1.07                |
| 2018-09-26 | 1.15                |
| 2018-09-27 | 1.15                |
| 2018-09-28 | 1.2                 |
| 2018-09-29 | 1.18                |
| 2018-09-30 | 1.3                 |
| 2018-10-01 | 1.48                |
| 2018-10-02 | 1.63                |
| 2018-10-03 | 1.72                |
| 2018-10-04 | 2.24                |
| 2018-10-05 | 2.65                |
| 2018-10-06 | 2.59                |
| 2018-10-07 | 2.45                |
| 2018-10-08 | 2.4                 |
| 2018-10-09 | 2.4                 |
| 2018-10-10 | 2.39                |
| 2018-10-11 | 2.37                |
| 2018-10-12 | 2.6                 |
| 2018-10-13 | 2.95                |
| 2018-10-14 | 2.87                |
| 2018-10-15 | 2.81                |
| 2018-10-16 | 3.05                |
| 2018-10-17 | 3.09                |
| 2018-10-18 | 3.74                |
| 2018-10-19 | 4.04                |
| 2018-10-20 | 29.86               |
| 2018-10-21 | 21.85               |
| 2018-10-22 | 10.98               |
| 2018-10-23 | 5.47                |
| 2018-10-24 | 2.05                |
| 2018-10-25 | 1.9                 |
| 2018-10-26 | 1.9                 |
| 2018-10-27 | 1.8900000000000001  |
| 2018-10-28 | 1.88                |
| 2018-10-29 | 3.14                |
| 2018-10-30 | 14.65               |
| 2018-10-31 | 11.17               |
| 2018-11-01 | 7.78                |
| 2018-11-02 | 6.89                |
| 2018-11-03 | 14.53               |
| 2018-11-04 | 10.87               |
| 2018-11-05 | 7.15                |
| 2018-11-06 | 6.6                 |
| 2018-11-07 | 5.85                |
| 2018-11-08 | 5.44                |
| 2018-11-09 | 5.38                |
| 2018-11-10 | 5.54                |
| 2018-11-11 | 5.45                |
| 2018-11-12 | 5.59                |
| 2018-11-13 | 5.16                |
| 2018-11-14 | 4.97                |
| 2018-11-15 | 5.34                |
| 2018-11-16 | 5.3                 |
| 2018-11-17 | 5.44                |
| 2018-11-18 | 5.69                |
| 2018-11-19 | 5.76                |
| 2018-11-20 | 5.78                |
| 2018-11-21 | 5.76                |
| 2018-11-22 | 6.03                |
| 2018-11-23 | 7.06                |
| 2018-11-24 | 8.15                |
| 2018-11-25 | 7.75                |
| 2018-11-26 | 7.17                |
| 2018-11-27 | 8.44                |
| 2018-11-28 | 11.22               |
| 2018-11-29 | 12.12               |
| 2018-11-30 | 11.46               |
| 2018-12-01 | 10.14               |
| 2018-12-02 | 9.34                |
| 2018-12-03 | 7.92                |
| 2018-12-04 | 7.1                 |
| 2018-12-05 | 6.6                 |
| 2018-12-06 | 7.04                |
| 2018-12-07 | 6.96                |
| 2018-12-08 | 6.27                |
| 2018-12-09 | 6.27                |
| 2018-12-10 | 6.45                |
| 2018-12-11 | 6.49                |
| 2018-12-12 | 6.67                |
| 2018-12-13 | 6.65                |
| 2018-12-14 | 6.95                |
| 2018-12-15 | 7.59                |
| 2018-12-16 | 8.45                |
| 2018-12-17 | 8.38                |
| 2018-12-18 | 8.45                |
| 2018-12-19 | 8.75                |
| 2018-12-20 | 8.45                |
| 2018-12-21 | 9.63                |
| 2018-12-22 | 9.12                |
| 2018-12-23 | 8.66                |
| 2018-12-24 | 9.74                |
| 2018-12-25 | 12.06               |
| 2018-12-26 | 12.42               |
| 2018-12-27 | 10.96               |
| 2018-12-28 | 11.36               |
| 2018-12-29 | 7.97                |
| 2018-12-30 | 6.97                |
| 2018-12-31 | 8.17                |
| 2019-01-01 | 9.52                |
| 2019-01-02 | 7.02                |
| 2019-01-03 | 5.96                |
| 2019-01-04 | 5.71                |
| 2019-01-05 | 6.0                 |
| 2019-01-06 | 5.99                |
| 2019-01-07 | 6.28                |
| 2019-01-08 | 5.47                |
| 2019-01-09 | 11.36               |
| 2019-01-10 | 36.58               |
| 2019-01-11 | 55.39               |
| 2019-01-12 | 36.4                |
| 2019-01-13 | 24.42               |
| 2019-01-14 | 19.2                |
| 2019-01-15 | 15.32               |
| 2019-01-16 | 13.9                |
| 2019-01-17 | 153.42              |
| 2019-01-18 | 161.15              |
| 2019-01-19 | 139.27              |
| 2019-01-20 | 535.65              |
| 2019-01-21 | 454.54              |
| 2019-01-22 | 199.86              |
| 2019-01-23 | 130.05              |
| 2019-01-24 | 103.05              |
| 2019-01-25 | 97.26               |
| 2019-01-26 | 93.23               |
| 2019-01-27 | 89.19               |
| 2019-01-28 | 85.86               |
| 2019-01-29 | 86.37               |
| 2019-01-30 | 84.53               |
| 2019-01-31 | 81.39               |
| 2019-02-01 | 78.08               |
| 2019-02-02 | 80.87               |
| 2019-02-03 | 107.76              |
| 2019-02-04 | 108.41              |
| 2019-02-05 | 97.43               |
| 2019-02-06 | 94.07               |
| 2019-02-07 | 85.0                |
| 2019-02-08 | 95.21               |
| 2019-02-09 | 84.81               |
| 2019-02-10 | 76.79               |
| 2019-02-11 | 83.12               |
| 2019-02-12 | 77.22               |
| 2019-02-13 | 73.54               |
| 2019-02-14 | 855.72              |
| 2019-02-15 | 1077.44             |
| 2019-02-16 | 637.93              |
| 2019-02-17 | 366.99              |
| 2019-02-18 | 244.73              |
| 2019-02-19 | 197.66              |
| 2019-02-20 | 177.31              |
| 2019-02-21 | 154.96              |
| 2019-02-22 | 146.42              |
| 2019-02-23 | 143.14              |
| 2019-02-24 | 132.93              |
| 2019-02-25 | 135.46              |
| 2019-02-26 | 161.88              |
| 2019-02-27 | 502.41              |
| 2019-02-28 | 861.92              |
| 2019-03-01 | 596.26              |
| 2019-03-02 | 414.53              |
| 2019-03-03 | 377.64              |
| 2019-03-04 | 402.86              |
| 2019-03-05 | 401.65              |
| 2019-03-06 | 843.55              |
| 2019-03-07 | 1217.34             |
| 2019-03-08 | 717.62              |
| 2019-03-09 | 553.78              |
| 2019-03-10 | 545.27              |
| 2019-03-11 | 551.66              |
| 2019-03-12 | 499.65              |
| 2019-03-13 | 410.28              |
| 2019-03-14 | 377.02              |
| 2019-03-15 | 344.81              |
| 2019-03-16 | 344.3               |
| 2019-03-17 | 412.06              |
| 2019-03-18 | 553.61              |
| 2019-03-19 | 706.29              |
| 2019-03-20 | 826.96              |
| 2019-03-21 | 726.2               |
| 2019-03-22 | 642.98              |
| 2019-03-23 | 646.84              |
| 2019-03-24 | 789.83              |
| 2019-03-25 | 686.59              |
| 2019-03-26 | 683.83              |
| 2019-03-27 | 858.45              |
| 2019-03-28 | 950.41              |
| 2019-03-29 | 827.99              |
| 2019-03-30 | 762.22              |
| 2019-03-31 | 742.78              |
| 2019-04-01 | 775.81              |
| 2019-04-02 | 1165.77             |
| 2019-04-03 | 1423.83             |
| 2019-04-04 | 1292.1              |
| 2019-04-05 | 1136.13             |
| 2019-04-06 | 1056.61             |
| 2019-04-07 | 996.76              |
| 2019-04-08 | 1166.67             |
| 2019-04-09 | 1906.15             |
| 2019-04-10 | 1457.78             |
| 2019-04-11 | 1090.72             |
| 2019-04-12 | 922.66              |
| 2019-04-13 | 794.61              |
| 2019-04-14 | 710.73              |
| 2019-04-15 | 701.14              |
| 2019-04-16 | 688.93              |
| 2019-04-17 | 656.61              |
| 2019-04-18 | 574.25              |
| 2019-04-19 | 506.88              |
| 2019-04-20 | 664.09              |
| 2019-04-21 | 903.55              |
| 2019-04-22 | 619.86              |
| 2019-04-23 | 492.88              |
| 2019-04-24 | 416.45              |
| 2019-04-25 | 362.44              |
| 2019-04-26 | 307.2               |
| 2019-04-27 | 267.88              |
| 2019-04-28 | 236.31              |
| 2019-04-29 | 217.31              |
| 2019-04-30 | 193.24              |
| 2019-05-01 | 180.21              |
| 2019-05-02 | 164.85              |
| 2019-05-03 | 155.96              |
| 2019-05-04 | 150.14              |
| 2019-05-05 | 143.59              |
| 2019-05-06 | 138.52              |
| 2019-05-07 | 135.75              |
| 2019-05-08 | 130.5               |
| 2019-05-09 | 130.86              |
| 2019-05-10 | 127.23              |
| 2019-05-11 | 123.93              |
| 2019-05-12 | 119.77              |
| 2019-05-13 | 115.76              |
| 2019-05-14 | 113.08              |
| 2019-05-15 | 114.51              |
| 2019-05-16 | 117.43              |
| 2019-05-17 | 112.65              |
| 2019-05-18 | 109.2               |
| 2019-05-19 | 110.78              |
| 2019-05-20 | 106.09              |
| 2019-05-21 | 106.22              |
| 2019-05-22 | 106.88              |
| 2019-05-23 | 104.08              |
| 2019-05-24 | 103.62              |
| 2019-05-25 | 96.79               |
| 2019-05-26 | 100.85              |
| 2019-05-27 | 107.13              |
| 2019-05-28 | 105.08              |
| 2019-05-29 | 109.49              |
| 2019-05-30 | 108.73              |
| 2019-05-31 | 107.66              |
| 2019-06-01 | 99.27               |
| 2019-06-02 | 94.54               |
| 2019-06-03 | 90.7                |
| 2019-06-04 | 81.06               |
| 2019-06-05 | 65.05               |
| 2019-06-06 | 31.1                |
| 2019-06-07 | 21.48               |
| 2019-06-08 | 18.4                |
| 2019-06-09 | 16.37               |
| 2019-06-10 | 15.0                |
| 2019-06-11 | 13.28               |
| 2019-06-12 | 11.58               |
| 2019-06-13 | 11.55               |
| 2019-06-14 | 10.45               |
| 2019-06-15 | 9.35                |
| 2019-06-16 | 6.94                |
| 2019-06-17 | 5.65                |
| 2019-06-18 | 5.18                |
| 2019-06-19 | 4.53                |
| 2019-06-20 | 3.99                |
| 2019-06-21 | 3.7199999999999998  |
| 2019-06-22 | 3.61                |
| 2019-06-23 | 3.5700000000000003  |
| 2019-06-24 | 3.51                |
| 2019-06-25 | 3.51                |
| 2019-06-26 | 2.74                |
| 2019-06-27 | 2.0                 |
| 2019-06-28 | 1.83                |
| 2019-06-29 | 1.79                |
| 2019-06-30 | 1.74                |
| 2019-07-01 | 1.65                |
| 2019-07-02 | 1.5899999999999999  |
| 2019-07-03 | 1.58                |
| 2019-07-04 | 1.58                |
| 2019-07-05 | 1.71                |
| 2019-07-06 | 1.75                |
| 2019-07-07 | 1.7000000000000002  |
| 2019-07-08 | 1.5899999999999999  |
| 2019-07-09 | 1.5                 |
| 2019-07-10 | 1.46                |
| 2019-07-11 | 1.44                |
| 2019-07-12 | 1.4                 |
| 2019-07-13 | 1.4                 |
| 2019-07-14 | 1.3900000000000001  |
| 2019-07-15 | 1.3900000000000001  |
| 2019-07-16 | 1.35                |
| 2019-07-17 | 1.4100000000000001  |
| 2019-07-18 | 1.4                 |
| 2019-07-19 | 1.3900000000000001  |
| 2019-07-20 | 1.3599999999999999  |
| 2019-07-21 | 1.15                |
| 2019-07-22 | 1.28                |
| 2019-07-23 | 1.26                |
| 2019-07-24 | 1.21                |
| 2019-07-25 | 1.21                |
| 2019-07-26 | 1.27                |
| 2019-07-27 | 1.26                |
| 2019-07-28 | 1.27                |
| 2019-07-29 | 1.19                |
| 2019-07-30 | 1.2                 |
| 2019-07-31 | 1.19                |
| 2019-08-01 | 1.16                |
| 2019-08-02 | 1.16                |
| 2019-08-03 | 1.18                |
| 2019-08-04 | 1.15                |
| 2019-08-05 | 1.19                |
| 2019-08-06 | 1.17                |
| 2019-08-07 | 1.23                |
| 2019-08-08 | 1.25                |
| 2019-08-09 | 1.21                |
| 2019-08-10 | 1.31                |
| 2019-08-11 | 1.46                |
| 2019-08-12 | 1.43                |
| 2019-08-13 | 1.47                |
| 2019-08-14 | 1.49                |
| 2019-08-15 | 1.5                 |
| 2019-08-16 | 1.4100000000000001  |
| 2019-08-17 | 1.4                 |
| 2019-08-18 | 1.34                |
| 2019-08-19 | 1.3                 |
| 2019-08-20 | 1.26                |
| 2019-08-21 | 1.22                |
| 2019-08-22 | 1.24                |
| 2019-08-23 | 1.23                |
| 2019-08-24 | 1.29                |
| 2019-08-25 | 1.32                |
| 2019-08-26 | 1.32                |
| 2019-08-27 | 1.34                |
| 2019-08-28 | 1.43                |
| 2019-08-29 | 1.53                |
| 2019-08-30 | 1.52                |
| 2019-08-31 | 1.7000000000000002  |
| 2019-09-01 | 1.75                |
| 2019-09-02 | 1.65                |
| 2019-09-03 | 1.6                 |
| 2019-09-04 | 1.77                |
| 2019-09-05 | 1.83                |
| 2019-09-06 | 2.33                |
| 2019-09-07 | 2.05                |
| 2019-09-08 | 1.98                |
| 2019-09-09 | 2.03                |
| 2019-09-10 | 2.1                 |
| 2019-09-11 | 2.25                |
| 2019-09-12 | 2.36                |
| 2019-09-13 | 2.36                |
| 2019-09-14 | 2.31                |
| 2019-09-15 | 2.13                |
| 2019-09-16 | 3.18                |
| 2019-09-17 | 3.5                 |
| 2019-09-18 | 3.6                 |
| 2019-09-19 | 3.9699999999999998  |
| 2019-09-20 | 3.88                |
| 2019-09-21 | 3.76                |
| 2019-09-22 | 3.68                |
| 2019-09-23 | 4.35                |
| 2019-09-24 | 4.35                |
| 2019-09-25 | 4.21                |
| 2019-09-26 | 4.03                |
| 2019-09-27 | 3.77                |
| 2019-09-28 | 3.7                 |
| 2019-09-29 | 3.9                 |
| 2019-09-30 | 4.77                |
| 2019-10-01 | 5.3                 |
| 2019-10-02 | 5.39                |
| 2019-10-03 | 5.37                |
| 2019-10-04 | 5.57                |
| 2019-10-05 | 5.71                |
| 2019-10-06 | 5.36                |
| 2019-10-07 | 5.2                 |
| 2019-10-08 | 5.17                |
| 2019-10-09 | 5.04                |
| 2019-10-10 | 5.05                |
| 2019-10-11 | 5.11                |
| 2019-10-12 | 5.27                |
| 2019-10-13 | 5.36                |
| 2019-10-14 | 5.57                |
| 2019-10-15 | 5.62                |
| 2019-10-16 | 5.42                |
| 2019-10-17 | 5.63                |
| 2019-10-18 | 6.07                |
| 2019-10-19 | 7.27                |
| 2019-10-20 | 8.41                |
| 2019-10-21 | 7.94                |
| 2019-10-22 | 7.59                |
| 2019-10-23 | 7.41                |
| 2019-10-24 | 7.08                |
| 2019-10-25 | 6.83                |
| 2019-10-26 | 6.8                 |
| 2019-10-27 | 6.54                |
| 2019-10-28 | 6.23                |
| 2019-10-29 | 6.33                |
| 2019-10-30 | 6.2                 |
| 2019-10-31 | 6.44                |
| 2019-11-01 | 6.88                |
| 2019-11-02 | 7.29                |
| 2019-11-03 | 7.46                |
| 2019-11-04 | 7.39                |
| 2019-11-05 | 7.29                |
| 2019-11-06 | 7.29                |
| 2019-11-07 | 7.3                 |
| 2019-11-08 | 7.25                |
| 2019-11-09 | 7.0                 |
| 2019-11-10 | 7.07                |
| 2019-11-11 | 7.2                 |
| 2019-11-12 | 7.28                |
| 2019-11-13 | 7.38                |
| 2019-11-14 | 7.49                |
| 2019-11-15 | 7.51                |
| 2019-11-16 | 7.49                |
| 2019-11-17 | 7.5                 |
| 2019-11-18 | 7.61                |
| 2019-11-19 | 23.91               |
| 2019-11-20 | 36.04               |
| 2019-11-21 | 16.0                |
| 2019-11-22 | 12.81               |
| 2019-11-23 | 11.58               |
| 2019-11-24 | 10.76               |
| 2019-11-25 | 10.48               |
| 2019-11-26 | 12.68               |
| 2019-11-27 | 12.21               |
| 2019-11-28 | 12.46               |
| 2019-11-29 | 12.64               |
| 2019-11-30 | 11.21               |
| 2019-12-01 | 10.39               |
| 2019-12-02 | 10.43               |
| 2019-12-03 | 10.85               |
| 2019-12-04 | 11.32               |
| 2019-12-05 | 12.1                |
| 2019-12-06 | 11.6                |
| 2019-12-07 | 12.05               |
| 2019-12-08 | 19.62               |
| 2019-12-09 | 17.89               |
| 2019-12-10 | 13.94               |
| 2019-12-11 | 12.59               |
| 2019-12-12 | 13.72               |
| 2019-12-13 | 17.25               |
| 2019-12-14 | 182.19              |
| 2019-12-15 | 81.37               |
| 2019-12-16 | 36.6                |
| 2019-12-17 | 22.69               |
| 2019-12-18 | 15.99               |
| 2019-12-19 | 14.87               |
| 2019-12-20 | 16.28               |
| 2019-12-21 | 31.03               |
| 2019-12-22 | 31.87               |
| 2019-12-23 | 25.42               |
| 2019-12-24 | 33.92               |
| 2019-12-25 | 35.99               |
| 2019-12-26 | 32.98               |
| 2019-12-27 | 30.61               |
| 2019-12-28 | 29.36               |
| 2019-12-29 | 28.43               |
| 2019-12-30 | 24.0                |
| 2019-12-31 | 23.77               |
| 2020-01-01 | 25.61               |
| 2020-01-02 | 25.84               |
| 2020-01-03 | 24.47               |
| 2020-01-04 | 26.33               |
| 2020-01-05 | 26.71               |
| 2020-01-06 | 25.43               |
| 2020-01-07 | 24.31               |
| 2020-01-08 | 23.6                |
| 2020-01-09 | 24.44               |
| 2020-01-10 | 22.06               |
| 2020-01-11 | 20.94               |
| 2020-01-12 | 19.56               |
| 2020-01-13 | 16.96               |
| 2020-01-14 | 16.71               |
| 2020-01-15 | 16.42               |
| 2020-01-16 | 15.14               |
| 2020-01-17 | 13.54               |
| 2020-01-18 | 12.36               |
| 2020-01-19 | 12.71               |
| 2020-01-20 | 11.53               |
| 2020-01-21 | 11.64               |
| 2020-01-22 | 12.2                |
| 2020-01-23 | 16.23               |
| 2020-01-24 | 365.0               |
| 2020-01-25 | 550.64              |
| 2020-01-26 | 1110.72             |
| 2020-01-27 | 577.93              |
| 2020-01-28 | 390.62              |
| 2020-01-29 | 328.98              |
| 2020-01-30 | 295.96              |
| 2020-01-31 | 271.37              |
| 2020-02-01 | 244.62              |
| 2020-02-02 | 220.99              |
| 2020-02-03 | 187.24              |
| 2020-02-04 | 164.96              |
| 2020-02-05 | 148.17              |
| 2020-02-06 | 136.05              |
| 2020-02-07 | 129.59              |
| 2020-02-08 | 122.33              |
| 2020-02-09 | 113.56              |
| 2020-02-10 | 113.66              |
| 2020-02-11 | 111.3               |
| 2020-02-12 | 107.38              |
| 2020-02-13 | 105.28              |
| 2020-02-14 | 101.22              |
| 2020-02-15 | 98.55               |
| 2020-02-16 | 100.24              |
| 2020-02-17 | 96.25               |
| 2020-02-18 | 96.09               |
| 2020-02-19 | 89.65               |
| 2020-02-20 | 82.75               |
| 2020-02-21 | 88.04               |
| 2020-02-22 | 83.97               |
| 2020-02-23 | 79.78               |
| 2020-02-24 | 70.57               |
| 2020-02-25 | 71.87               |
| 2020-02-26 | 71.24               |
| 2020-02-27 | 67.34               |
| 2020-02-28 | 66.65               |
| 2020-02-29 | 62.73               |
| 2020-03-01 | 57.5                |
| 2020-03-02 | 60.01               |
| 2020-03-03 | 58.18               |
| 2020-03-04 | 55.04               |
| 2020-03-05 | 54.77               |
| 2020-03-06 | 54.24               |
| 2020-03-07 | 56.74               |
| 2020-03-08 | 59.11               |
| 2020-03-09 | 58.31               |
| 2020-03-10 | 57.03               |
| 2020-03-11 | 55.99               |
| 2020-03-12 | 52.46               |
| 2020-03-13 | 51.34               |
| 2020-03-14 | 48.71               |
| 2020-03-15 | 46.87               |
| 2020-03-16 | 52.79               |
| 2020-03-17 | 56.56               |
| 2020-03-18 | 64.38               |
| 2020-03-19 | 63.15               |
| 2020-03-20 | 83.06               |
| 2020-03-21 | 121.72              |
| 2020-03-22 | 110.7               |
| 2020-03-23 | 95.48               |
| 2020-03-24 | 83.21               |
| 2020-03-25 | 87.43               |
| 2020-03-26 | 90.04               |
| 2020-03-27 | 88.16               |
| 2020-03-28 | 82.76               |
| 2020-03-29 | 81.97               |
| 2020-03-30 | 79.48               |
| 2020-03-31 | 73.53               |
| 2020-04-01 | 70.82               |
| 2020-04-02 | 67.83               |
| 2020-04-03 | 68.88               |
| 2020-04-04 | 68.4                |
| 2020-04-05 | 72.43               |
| 2020-04-06 | 74.27               |
| 2020-04-07 | 70.03               |
| 2020-04-08 | 66.98               |
| 2020-04-09 | 64.26               |
| 2020-04-10 | 59.52               |
| 2020-04-11 | 54.43               |
| 2020-04-12 | 47.0                |
| 2020-04-13 | 46.15               |
| 2020-04-14 | 42.62               |
| 2020-04-15 | 28.24               |
| 2020-04-16 | 22.03               |
| 2020-04-17 | 20.56               |
| 2020-04-18 | 19.19               |
| 2020-04-19 | 18.0                |
| 2020-04-20 | 17.47               |
| 2020-04-21 | 17.39               |
| 2020-04-22 | 16.73               |
| 2020-04-23 | 16.54               |
| 2020-04-24 | 15.3                |
| 2020-04-25 | 14.68               |
| 2020-04-26 | 14.15               |
| 2020-04-27 | 13.9                |
| 2020-04-28 | 13.44               |
| 2020-04-29 | 12.85               |
| 2020-04-30 | 11.96               |
| 2020-05-01 | 11.06               |
| 2020-05-02 | 10.54               |
| 2020-05-03 | 10.79               |
| 2020-05-04 | 10.18               |
| 2020-05-05 | 8.25                |
| 2020-05-06 | 6.54                |
| 2020-05-07 | 4.03                |
| 2020-05-08 | 2.61                |
| 2020-05-09 | 2.23                |
| 2020-05-10 | 2.07                |
| 2020-05-11 | 2.23                |
| 2020-05-12 | 3.02                |
| 2020-05-13 | 4.21                |
| 2020-05-14 | 5.6                 |
| 2020-05-15 | 6.64                |
| 2020-05-16 | 5.92                |
| 2020-05-17 | 6.17                |
| 2020-05-18 | 7.24                |
| 2020-05-19 | 7.96                |
| 2020-05-20 | 8.41                |
| 2020-05-21 | 8.56                |
| 2020-05-22 | 6.3                 |
| 2020-05-23 | 5.26                |
| 2020-05-24 | 4.72                |
| 2020-05-25 | 3.77                |
| 2020-05-26 | 3.32                |
| 2020-05-27 | 2.94                |
| 2020-05-28 | 2.88                |
| 2020-05-29 | 2.59                |
| 2020-05-30 | 2.37                |
| 2020-05-31 | 2.19                |
| 2020-06-01 | 2.12                |
| 2020-06-02 | 2.77                |
| 2020-06-03 | 2.8                 |
| 2020-06-04 | 2.29                |
| 2020-06-05 | 1.99                |
| 2020-06-06 | 1.8399999999999999  |
| 2020-06-07 | 1.82                |
| 2020-06-08 | 1.87                |
| 2020-06-09 | 2.79                |
| 2020-06-10 | 2.83                |
| 2020-06-11 | 3.2800000000000002  |
| 2020-06-12 | 3.04                |
| 2020-06-13 | 3.03                |
| 2020-06-14 | 4.0                 |
| 2020-06-15 | 3.8200000000000003  |
| 2020-06-16 | 3.71                |
| 2020-06-17 | 3.3                 |
| 2020-06-18 | 3.0                 |
| 2020-06-19 | 2.52                |
| 2020-06-20 | 1.98                |
| 2020-06-21 | 1.44                |
| 2020-06-22 | 1.2                 |
| 2020-06-23 | 1.17                |
| 2020-06-24 | 1.28                |
| 2020-06-25 | 2.02                |
| 2020-06-26 | 2.05                |
| 2020-06-27 | 1.98                |
| 2020-06-28 | 1.78                |
| 2020-06-29 | 1.28                |
| 2020-06-30 | 1.2                 |
| 2020-07-01 | 1.23                |
| 2020-07-02 | 1.3                 |
| 2020-07-03 | 2.43                |
| 2020-07-04 | 2.5                 |
| 2020-07-05 | 2.24                |
| 2020-07-06 | 1.9500000000000002  |
| 2020-07-07 | 1.63                |
| 2020-07-08 | 1.46                |
| 2020-07-09 | 1.38                |
| 2020-07-10 | 1.33                |
| 2020-07-11 | 1.26                |
| 2020-07-12 | 1.21                |
| 2020-07-13 | 1.11                |
| 2020-07-14 | 0.97                |
| 2020-07-15 | 0.87                |
| 2020-07-16 | 0.8                 |
| 2020-07-17 | 0.88                |
| 2020-07-18 | 0.9                 |
| 2020-07-19 | 0.86                |
| 2020-07-20 | 0.78                |
| 2020-07-21 | 0.81                |
| 2020-07-22 | 0.86                |
| 2020-07-23 | 0.9400000000000001  |
| 2020-07-24 | 0.9                 |
| 2020-07-25 | 0.88                |
| 2020-07-26 | 0.88                |
| 2020-07-27 | 0.8300000000000001  |
| 2020-07-28 | 0.89                |
| 2020-07-29 | 0.98                |
| 2020-07-30 | 1.0                 |
| 2020-07-31 | 1.19                |
| 2020-08-01 | 1.2                 |
| 2020-08-02 | 1.18                |
| 2020-08-03 | 1.1400000000000001  |
| 2020-08-04 | 1.13                |
| 2020-08-05 | 1.11                |
| 2020-08-06 | 1.15                |
| 2020-08-07 | 1.19                |
| 2020-08-08 | 1.21                |
| 2020-08-09 | 1.15                |
| 2020-08-10 | 1.1                 |
| 2020-08-11 | 1.06                |
| 2020-08-12 | 1.05                |
| 2020-08-13 | 1.0                 |
| 2020-08-14 | 0.99                |
| 2020-08-15 | 1.0                 |
| 2020-08-16 | 0.96                |
| 2020-08-17 | 1.01                |
| 2020-08-18 | 1.19                |
| 2020-08-19 | 1.24                |
| 2020-08-20 | 1.05                |
| 2020-08-21 | 1.12                |
| 2020-08-22 | 1.17                |
| 2020-08-23 | 1.2                 |
| 2020-08-24 | 1.1400000000000001  |
| 2020-08-25 | 1.13                |
| 2020-08-26 | 1.22                |
| 2020-08-27 | 1.26                |
| 2020-08-28 | 1.4                 |
| 2020-08-29 | 1.3599999999999999  |
| 2020-08-30 | 1.25                |
| 2020-08-31 | 1.23                |
| 2020-09-01 | 1.22                |
| 2020-09-02 | 1.1                 |
| 2020-09-03 | 1.15                |
| 2020-09-04 | 1.03                |
| 2020-09-05 | 0.9400000000000001  |
| 2020-09-06 | 0.98                |
| 2020-09-07 | 0.97                |
| 2020-09-08 | 0.9                 |
| 2020-09-09 | 0.81                |
| 2020-09-10 | 0.8                 |
| 2020-09-11 | 0.81                |
| 2020-09-12 | 0.84                |
| 2020-09-13 | 0.9                 |
| 2020-09-14 | 0.98                |
| 2020-09-15 | 0.97                |
| 2020-09-16 | 1.01                |
| 2020-09-17 | 1.13                |
| 2020-09-18 | 1.18                |
| 2020-09-19 | 1.19                |
| 2020-09-20 | 1.1400000000000001  |
| 2020-09-21 | 1.1400000000000001  |
| 2020-09-22 | 1.17                |
| 2020-09-23 | 1.11                |
| 2020-09-24 | 1.09                |
| 2020-09-25 | 1.1400000000000001  |
| 2020-09-26 | 1.1400000000000001  |
| 2020-09-27 | 1.19                |
| 2020-09-28 | 1.15                |
| 2020-09-29 | 1.12                |
| 2020-09-30 | 1.1                 |
| 2020-10-01 | 1.1400000000000001  |
| 2020-10-02 | 1.16                |
| 2020-10-03 | 1.15                |
| 2020-10-04 | 1.2                 |
| 2020-10-05 | 1.22                |
| 2020-10-06 | 1.4                 |
| 2020-10-07 | 1.6099999999999999  |
| 2020-10-08 | 1.87                |
| 2020-10-09 | 1.83                |
| 2020-10-10 | 1.97                |
| 2020-10-11 | 2.35                |
| 2020-10-12 | 2.35                |
| 2020-10-13 | 2.23                |
| 2020-10-14 | 2.29                |
| 2020-10-15 | 2.46                |
| 2020-10-16 | 2.3                 |
| 2020-10-17 | 2.14                |
| 2020-10-18 | 2.32                |
| 2020-10-19 | 2.37                |
| 2020-10-20 | 2.8                 |
| 2020-10-21 | 2.91                |
| 2020-10-22 | 2.66                |
| 2020-10-23 | 2.5                 |
| 2020-10-24 | 2.71                |
| 2020-10-25 | 2.66                |
| 2020-10-26 | 2.59                |
| 2020-10-27 | 2.68                |
| 2020-10-28 | 2.86                |
| 2020-10-29 | 2.98                |
| 2020-10-30 | 3.08                |
| 2020-10-31 | 3.12                |
| 2020-11-01 | 3.27                |
| 2020-11-02 | 3.3                 |
| 2020-11-03 | 3.54                |
| 2020-11-04 | 3.49                |
| 2020-11-05 | 3.58                |
| 2020-11-06 | 4.94                |
| 2020-11-07 | 5.94                |
| 2020-11-08 | 5.36                |
| 2020-11-09 | 4.8                 |
| 2020-11-10 | 4.62                |
| 2020-11-11 | 4.69                |
| 2020-11-12 | 4.82                |
| 2020-11-13 | 5.02                |
| 2020-11-14 | 5.39                |
| 2020-11-15 | 5.95                |
| 2020-11-16 | 7.79                |
| 2020-11-17 | 8.51                |
| 2020-11-18 | 9.87                |
| 2020-11-19 | 10.63               |
| 2020-11-20 | 9.21                |
| 2020-11-21 | 7.41                |
| 2020-11-22 | 6.5                 |
| 2020-11-23 | 6.29                |
| 2020-11-24 | 6.12                |
| 2020-11-25 | 6.06                |
| 2020-11-26 | 5.76                |
| 2020-11-27 | 5.45                |
| 2020-11-28 | 5.11                |
| 2020-11-29 | 4.8                 |
| 2020-11-30 | 4.84                |
| 2020-12-01 | 4.86                |
| 2020-12-02 | 6.42                |
| 2020-12-03 | 8.3                 |
| 2020-12-04 | 8.76                |
| 2020-12-05 | 8.1                 |
| 2020-12-06 | 7.85                |
| 2020-12-07 | 7.46                |
| 2020-12-08 | 6.98                |
| 2020-12-09 | 6.64                |
| 2020-12-10 | 6.64                |
| 2020-12-11 | 6.33                |
| 2020-12-12 | 6.19                |
| 2020-12-13 | 6.41                |
| 2020-12-14 | 6.8100000000000005  |
| 2020-12-15 | 7.04                |
| 2020-12-16 | 7.05                |
| 2020-12-17 | 8.47                |
| 2020-12-18 | 8.74                |
| 2020-12-19 | 7.75                |
| 2020-12-20 | 7.78                |
| 2020-12-21 | 11.98               |
| 2020-12-22 | 20.21               |
| 2020-12-23 | 12.92               |
| 2020-12-24 | 10.01               |
| 2020-12-25 | 8.06                |
| 2020-12-26 | 8.82                |
| 2020-12-27 | 9.16                |
| 2020-12-28 | 8.14                |
| 2020-12-29 | 9.06                |
| 2020-12-30 | 6.7                 |
| 2020-12-31 | 6.86                |
| 2021-01-01 | 7.31                |
| 2021-01-02 | 6.8                 |
| 2021-01-03 | 7.52                |
| 2021-01-04 | 10.32               |
| 2021-01-05 | 11.53               |
| 2021-01-06 | 11.59               |
| 2021-01-07 | 10.59               |
| 2021-01-08 | 10.15               |
| 2021-01-09 | 9.58                |
| 2021-01-10 | 8.71                |
| 2021-01-11 | 8.31                |
| 2021-01-12 | 8.87                |
| 2021-01-13 | 10.6                |
| 2021-01-14 | 26.59               |
| 2021-01-15 | 24.26               |
| 2021-01-16 | 16.86               |
| 2021-01-17 | 13.38               |
| 2021-01-18 | 13.18               |
| 2021-01-19 | 12.55               |
| 2021-01-20 | 11.03               |
| 2021-01-21 | 10.24               |
| 2021-01-22 | 9.79                |
| 2021-01-23 | 9.13                |
| 2021-01-24 | 8.39                |
| 2021-01-25 | 8.3                 |
| 2021-01-26 | 9.22                |
| 2021-01-27 | 7.63                |
| 2021-01-28 | 7.92                |
| 2021-01-29 | 8.03                |
| 2021-01-30 | 8.02                |
| 2021-01-31 | 8.29                |
| 2021-02-01 | 8.37                |
| 2021-02-02 | 9.84                |
| 2021-02-03 | 10.23               |
| 2021-02-04 | 13.06               |
| 2021-02-05 | 12.49               |
| 2021-02-06 | 12.12               |
| 2021-02-07 | 11.77               |
| 2021-02-08 | 11.51               |
| 2021-02-09 | 11.25               |
| 2021-02-10 | 10.9                |
| 2021-02-11 | 10.63               |
| 2021-02-12 | 20.97               |
| 2021-02-13 | 48.87               |
| 2021-02-14 | 79.62               |
| 2021-02-15 | 42.04               |
| 2021-02-16 | 74.26               |
| 2021-02-17 | 45.99               |
| 2021-02-18 | 31.58               |
| 2021-02-19 | 22.61               |
| 2021-02-20 | 20.93               |
| 2021-02-21 | 23.42               |
| 2021-02-22 | 27.95               |
| 2021-02-23 | 68.17               |
| 2021-02-24 | 58.75               |
| 2021-02-25 | 34.64               |
| 2021-02-26 | 22.19               |
| 2021-02-27 | 16.7                |
| 2021-02-28 | 13.88               |
| 2021-03-01 | 12.81               |
| 2021-03-02 | 12.45               |
| 2021-03-03 | 14.48               |
| 2021-03-04 | 16.03               |
| 2021-03-05 | 15.38               |
| 2021-03-06 | 17.2                |
| 2021-03-07 | 18.59               |
| 2021-03-08 | 20.19               |
| 2021-03-09 | 23.08               |
| 2021-03-10 | 23.73               |
| 2021-03-11 | 22.95               |
| 2021-03-12 | 22.23               |
| 2021-03-13 | 20.97               |
| 2021-03-14 | 20.61               |
| 2021-03-15 | 22.58               |
| 2021-03-16 | 23.96               |
| 2021-03-17 | 24.35               |
| 2021-03-18 | 28.69               |
| 2021-03-19 | 42.16               |
| 2021-03-20 | 50.52               |
| 2021-03-21 | 40.43               |
| 2021-03-22 | 33.9                |
| 2021-03-23 | 33.6                |
| 2021-03-24 | 32.1                |
| 2021-03-25 | 30.75               |
| 2021-03-26 | 30.7                |
| 2021-03-27 | 30.18               |
| 2021-03-28 | 29.35               |
| 2021-03-29 | 33.95               |
| 2021-03-30 | 76.52               |
| 2021-03-31 | 100.93              |
| 2021-04-01 | 103.95              |
| 2021-04-02 | 109.96              |
| 2021-04-03 | 108.66              |
| 2021-04-04 | 97.67               |
| 2021-04-05 | 80.33               |
| 2021-04-06 | 66.51               |
| 2021-04-07 | 52.58               |
| 2021-04-08 | 44.24               |
| 2021-04-09 | 39.02               |
| 2021-04-10 | 36.0                |
| 2021-04-11 | 35.04               |
| 2021-04-12 | 33.85               |
| 2021-04-13 | 38.61               |
| 2021-04-14 | 37.05               |
| 2021-04-15 | 33.38               |
| 2021-04-16 | 30.0                |
| 2021-04-17 | 26.04               |
| 2021-04-18 | 20.69               |
| 2021-04-19 | 16.87               |
| 2021-04-20 | 15.49               |
| 2021-04-21 | 14.76               |
| 2021-04-22 | 13.62               |
| 2021-04-23 | 12.54               |
| 2021-04-24 | 13.24               |
| 2021-04-25 | 22.14               |
| 2021-04-26 | 21.8020833          |
| 2021-04-27 | 20.7166667          |
| 2021-04-28 | 18.20625            |
| 2021-04-29 | 16.609375           |
| 2021-04-30 | 13.7708333          |
| 2021-05-01 | 10.1729167          |
| 2021-05-02 | 8.7541667           |
| 2021-05-03 | 7.5010417           |
| 2021-05-04 | 6.5125              |
| 2021-05-05 | 5.1552083           |
| 2021-05-06 | 4.1697917           |
| 2021-05-07 | 3.5104167           |
| 2021-05-08 | 3.184375            |
| 2021-05-09 | 2.9427083           |
| 2021-05-10 | 2.7145833           |
| 2021-05-11 | 2.5958333           |
| 2021-05-12 | 2.39375             |
| 2021-05-13 | 2.25625             |
| 2021-05-14 | 2.0729167           |
| 2021-05-15 | 1.9447917000000001  |
| 2021-05-16 | 1.8125              |
| 2021-05-17 | 1.7760417           |
| 2021-05-18 | 1.6197917           |
| 2021-05-19 | 1.515625            |
| 2021-05-20 | 1.5                 |
| 2021-05-21 | 1.609375            |
| 2021-05-22 | 1.8447917           |
| 2021-05-23 | 1.8947916999999999  |
| 2021-05-24 | 1.9187500000000002  |
| 2021-05-25 | 1.9                 |
| 2021-05-26 | 1.8562500000000002  |
| 2021-05-27 | 1.6916666999999999  |
| 2021-05-28 | 1.64375             |
| 2021-05-29 | 1.5166667           |
| 2021-05-30 | 1.2927083           |
| 2021-05-31 | 1.221875            |
| 2021-06-01 | 1.1583333           |
| 2021-06-02 | 1.0395833           |
| 2021-06-03 | 1.00625             |
| 2021-06-04 | 0.9229166999999999  |
| 2021-06-05 | 0.9062500000000001  |
| 2021-06-06 | 0.8010417           |
| 2021-06-07 | 0.0                 |
| 2021-06-08 | 11.646875           |
| 2021-06-09 | 11.9635417          |
| 2021-06-10 | 8.959375            |
| 2021-06-11 | 5.409375            |
| 2021-06-12 | 3.5145833           |
| 2021-06-13 | 2.7270833           |
| 2021-06-14 | 1.4812500000000002  |
| 2021-06-15 | 0.9208333           |
| 2021-06-16 | 0.6760417           |
| 2021-06-17 | 0.5885417           |
| 2021-06-18 | 0.5552083           |
| 2021-06-19 | 0.5697917           |
| 2021-06-20 | 0.5                 |
| 2021-06-21 | 0.4614583           |
| 2021-06-22 | 0.49687499999999996 |
| 2021-06-23 | 0.5145833           |
| 2021-06-24 | 0.6000000000000001  |
| 2021-06-25 | 0.5135417           |
| 2021-06-26 | 0.5                 |
| 2021-06-27 | 0.5                 |
| 2021-06-28 | 0.41875             |
| 2021-06-29 | 0.4                 |
| 2021-06-30 | 0.4                 |
| 2021-07-01 |                     |
| 2021-07-02 | 0.5924528           |
| 2021-07-03 | 0.4580645           |
| 2021-07-04 |                     |
| 2021-07-05 |                     |
| 2021-07-06 |                     |
| 2021-07-07 |                     |
| 2021-07-08 |                     |
| 2021-07-09 |                     |
| 2021-07-10 |                     |
| 2021-07-11 |                     |
| 2021-07-12 |                     |
| 2021-07-13 |                     |
| 2021-07-14 | 0.0                 |
| 2021-07-15 |                     |
| 2021-07-16 |                     |
| 2021-07-17 |                     |
| 2021-07-18 |                     |
| 2021-07-19 |                     |
| 2021-07-20 |                     |
| 2021-07-21 |                     |
| 2021-07-22 |                     |
| 2021-07-23 |                     |
| 2021-07-24 | 0.4                 |
| 2021-07-25 |                     |
| 2021-07-26 | 0.40943399999999996 |
| 2021-07-27 | 0.459375            |
| 2021-07-28 | 0.5031249999999999  |
| 2021-07-29 | 0.471875            |
| 2021-07-30 | 0.4802083           |
| 2021-07-31 | 0.5                 |
| 2021-08-01 | 0.6177083           |
| 2021-08-02 | 0.540625            |
| 2021-08-03 | 0.4746667           |
| 2021-08-04 | 0.4044444           |
| 2021-08-05 | 0.45283019999999996 |
| 2021-08-06 | 0.4325              |
| 2021-08-07 | 0.4                 |
| 2021-08-08 | 0.4                 |
| 2021-08-09 | 0.4586207           |
| 2021-08-10 | 0.4740741           |
| 2021-08-11 |                     |
| 2021-08-12 |                     |
| 2021-08-13 | 0.4                 |
| 2021-08-14 | 0.4                 |
| 2021-08-15 | 0.5287356           |
| 2021-08-16 | 0.6875              |
| 2021-08-17 |                     |
| 2021-08-18 |                     |
| 2021-08-19 | 0.6520832999999999  |
| 2021-08-20 | 0.44166669999999997 |
| 2021-08-21 |                     |
| 2021-08-22 |                     |
| 2021-08-23 |                     |
| 2021-08-24 |                     |
| 2021-08-25 | 0.45                |
| 2021-08-26 | 0.435               |
| 2021-08-27 | 0.4                 |
| 2021-08-28 | 0.4697674           |
| 2021-08-29 | 0.454717            |
| 2021-08-30 | 0.41454549999999996 |
| 2021-08-31 | 0.4                 |
| 2021-09-01 | 0.4648148           |
| 2021-09-02 | 0.4868421           |
| 2021-09-03 | 0.4882353           |
| 2021-09-04 | 0.4802083           |
| 2021-09-05 | 0.5041667           |
| 2021-09-06 | 0.49375             |
| 2021-09-07 | 0.53125             |
| 2021-09-08 | 0.4379747           |
| 2021-09-09 | 1.3868852           |
| 2021-09-10 | 0.9572917           |
| 2021-09-11 | 0.8739583           |
| 2021-09-12 | 1.0916667           |
| 2021-09-13 | 0.5364582999999999  |
| 2021-09-14 | 0.6472222           |
| 2021-09-15 | 0.5802083           |
| 2021-09-16 | 0.5489583           |
| 2021-09-17 | 0.5770833           |
| 2021-09-18 | 0.7135417           |
| 2021-09-19 | 0.9729167           |
| 2021-09-20 | 0.9812500000000001  |
| 2021-09-21 | 0.9406249999999999  |
| 2021-09-22 | 0.8395832999999999  |
| 2021-09-23 | 0.7729167           |
| 2021-09-24 | 0.6875              |
| 2021-09-25 | 0.6802083           |
| 2021-09-26 | 0.640625            |
| 2021-09-27 | 0.6875              |
| 2021-09-28 | 2.05625             |
| 2021-09-29 | 0.8822917           |
| 2021-09-30 | 4.926087            |
| 2021-10-01 | 4.3177083           |
| 2021-10-02 | 1.6135416999999999  |
| 2021-10-03 | 0.8770833           |
| 2021-10-04 | 0.6552083           |
| 2021-10-05 | 0.896875            |
| 2021-10-06 | 0.9395833           |
| 2021-10-07 | 0.9363636           |
| 2021-10-08 | 0.9895832999999999  |
| 2021-10-09 | 0.9645832999999999  |
| 2021-10-10 | 1.0                 |
| 2021-10-11 | 1.0                 |
| 2021-10-12 | 1.0989583           |
| 2021-10-13 | 1.4416666999999999  |
| 2021-10-14 | 1.5                 |
| 2021-10-15 | 4.6083333           |
| 2021-10-16 | 4.7791667           |
| 2021-10-17 | 3.5208333           |
| 2021-10-18 | 2.875               |
| 2021-10-19 | 2.2104167           |
| 2021-10-20 | 2.0854167           |
| 2021-10-21 | 2.21875             |
| 2021-10-22 | 5.8208333           |
| 2021-10-23 | 9.5625              |
| 2021-10-24 | 11.4791667          |
| 2021-10-25 | 12.95625            |
| 2021-10-26 | 12.0416667          |
| 2021-10-27 | 11.3885417          |
| 2021-10-28 | 10.0354167          |
| 2021-10-29 | 9.8489583           |
| 2021-10-30 | 9.20625             |
| 2021-10-31 | 10.0072917          |
| 2021-11-01 | 11.684375           |
| 2021-11-02 | 10.1864583          |
| 2021-11-03 | 7.496875            |
| 2021-11-04 | 5.9395833           |
| 2021-11-05 | 5.75                |
| 2021-11-06 | 6.1666667           |
| 2021-11-07 | 6.2020833           |
| 2021-11-08 | 5.9166667           |
| 2021-11-09 | 6.0                 |
| 2021-11-10 | 6.0208333           |
| 2021-11-11 | 10.178125           |
| 2021-11-12 | 9.8447917           |
| 2021-11-13 | 7.0322917           |
| 2021-11-14 | 3.45                |
| 2021-11-15 | 5.64375             |
| 2021-11-16 | 5.296875            |
| 2021-11-17 | 4.975               |
| 2021-11-18 | 4.8927083           |
| 2021-11-19 | 4.9083333           |
| 2021-11-20 | 4.8239583           |
| 2021-11-21 | 4.81875             |
| 2021-11-22 | 4.8791667           |
| 2021-11-23 | 5.3520833           |
| 2021-11-24 | 6.2416667           |
| 2021-11-25 | 6.2                 |
| 2021-11-26 | 6.3354167           |
| 2021-11-27 | 6.4604167           |
| 2021-11-28 | 6.2125              |
| 2021-11-29 | 6.1416667           |
| 2021-11-30 | 6.05                |
| 2021-12-01 | 6.0                 |
| 2021-12-02 | 5.8229167           |
| 2021-12-03 | 5.6895833           |
| 2021-12-04 | 5.8                 |
| 2021-12-05 | 5.7875              |
| 2021-12-06 | 5.7770833           |
| 2021-12-07 | 5.99375             |
| 2021-12-08 | 6.00625             |
| 2021-12-09 | 5.9645833           |
| 2021-12-10 | 5.85625             |
| 2021-12-11 | 5.8479167           |
| 2021-12-12 | 5.7875              |
| 2021-12-13 | 6.321875            |
| 2021-12-14 | 7.7458333           |
| 2021-12-15 | 7.6489583           |
| 2021-12-16 | 7.1208333           |
| 2021-12-17 | 6.6375              |
| 2021-12-18 | 7.8260417           |
| 2021-12-19 | 6.6270833           |
| 2021-12-20 | 6.878125            |
| 2021-12-21 | 6.890625            |
| 2021-12-22 | 6.7520833           |
| 2021-12-23 | 9.128125            |
| 2021-12-24 | 12.0010417          |
| 2021-12-25 | 10.334375           |
| 2021-12-26 | 9.678125            |
| 2021-12-27 | 7.3666667           |
| 2021-12-28 | 8.3083333           |
| 2021-12-29 | 10.0864583          |
| 2021-12-30 | 10.0083333          |
| 2021-12-31 | 9.41875             |
| 2022-01-01 | 14.421875           |
| 2022-01-02 | 11.5145833          |
| 2022-01-03 | 9.9364583           |
| 2022-01-04 | 11.4166667          |
| 2022-01-05 | 31.5177083          |
| 2022-01-06 | 403.89375           |
| 2022-01-07 | 515.79375           |
| 2022-01-08 | 275.596875          |
| 2022-01-09 | 136.177083          |
| 2022-01-10 | 69.8697917          |
| 2022-01-11 | 49.4375             |
| 2022-01-12 | 65.071875           |
| 2022-01-13 | 69.3135417          |
| 2022-01-14 | 75.125              |
| 2022-01-15 | 69.0125             |
| 2022-01-16 | 58.5072917          |
| 2022-01-17 | 57.35               |
| 2022-01-18 | 57.8697917          |
| 2022-01-19 | 53.2364583          |
| 2022-01-20 | 51.6677083          |
| 2022-01-21 | 51.1864583          |
| 2022-01-22 | 50.2989583          |
| 2022-01-23 | 46.8697917          |
| 2022-01-24 | 44.575              |
| 2022-01-25 | 42.9510417          |
| 2022-01-26 | 40.48125            |
| 2022-01-27 | 37.7260417          |
| 2022-01-28 | 35.8166667          |
| 2022-01-29 | 33.6072917          |
| 2022-01-30 | 32.0166667          |
| 2022-01-31 | 30.1177083          |
| 2022-02-01 | 27.296875           |
| 2022-02-02 | 25.2425532          |
| 2022-02-03 | 24.528125           |
| 2022-02-04 | 23.81875            |
| 2022-02-05 | 22.5729167          |
| 2022-02-06 | 21.48125            |
| 2022-02-07 | 20.540625           |
| 2022-02-08 | 19.7239583          |
| 2022-02-09 | 19.4895833          |
| 2022-02-10 | 23.871875           |
| 2022-02-11 | 27.3958333          |
| 2022-02-12 | 25.88125            |
| 2022-02-13 | 24.5291667          |
| 2022-02-14 | 23.7677083          |
| 2022-02-15 | 23.4010417          |
| 2022-02-16 | 21.5625             |
| 2022-02-17 | 21.4072917          |
| 2022-02-18 | 23.6833333          |
| 2022-02-19 | 25.0375             |
| 2022-02-20 | 25.446875           |
| 2022-02-21 | 25.3510417          |
| 2022-02-22 | 24.7697917          |
| 2022-02-23 | 23.61875            |
| 2022-02-24 | 23.811458299999998  |
| 2022-02-25 | 22.7520833          |
| 2022-02-26 | 21.7302083          |
| 2022-02-27 | 21.6                |
| 2022-02-28 | 22.1166667          |
| 2022-03-01 | 22.75               |
| 2022-03-02 | 23.60625            |
| 2022-03-03 | 32.209375           |
| 2022-03-04 | 50.878125           |
| 2022-03-05 | 51.4375             |
| 2022-03-06 | 44.8885417          |
| 2022-03-07 | 39.6333333          |
| 2022-03-08 | 38.5708333          |
| 2022-03-09 | 38.0770833          |
| 2022-03-10 | 37.8822917          |
| 2022-03-11 | 38.6645833          |
| 2022-03-12 | 43.371875           |
| 2022-03-13 | 46.9541667          |
| 2022-03-14 | 52.8260417          |
| 2022-03-15 | 58.2208333          |
| 2022-03-16 | 89.121875           |
| 2022-03-17 | 104.227083          |
| 2022-03-18 | 98.6020833          |
| 2022-03-19 | 89.203125           |
| 2022-03-20 | 86.1625             |
| 2022-03-21 | 75.8364583          |
| 2022-03-22 | 67.6979167          |
| 2022-03-23 | 62.2916667          |
| 2022-03-24 | 58.5552083          |
| 2022-03-25 | 53.2125             |
| 2022-03-26 | 45.8385417          |
| 2022-03-27 | 41.5395833          |
| 2022-03-28 | 39.0520833          |
| 2022-03-29 | 36.7                |
| 2022-03-30 | 33.0979167          |
| 2022-03-31 | 31.1958333          |
| 2022-04-01 | 29.4375             |
| 2022-04-02 | 28.0635417          |
| 2022-04-03 | 26.4416667          |
| 2022-04-04 | 25.2947917          |
| 2022-04-05 | 25.2447917          |
| 2022-04-06 | 23.9885417          |
| 2022-04-07 | 21.68125            |
| 2022-04-08 | 20.1291667          |
| 2022-04-09 | 17.7395833          |
| 2022-04-10 | 16.4166667          |
| 2022-04-11 | 16.4770833          |
| 2022-04-12 | 16.10625            |
| 2022-04-13 | 15.9572917          |
| 2022-04-14 | 19.3989583          |
| 2022-04-15 | 20.4385417          |
| 2022-04-16 | 26.4272727          |
| 2022-04-17 | 52.6333333          |
| 2022-04-18 | 79.1967391          |
| 2022-04-19 | 137.78125           |
| 2022-04-20 | 303.365625          |
| 2022-04-21 | 368.830263          |
| 2022-04-22 | 417.566667          |
| 2022-04-23 | 294.655208          |
| 2022-04-24 | 234.883333          |
| 2022-04-25 | 184.65625           |
| 2022-04-26 | 150.508333          |
| 2022-04-27 | 137.327083          |
| 2022-04-28 | 109.644792          |
| 2022-04-29 | 94.6875             |
| 2022-04-30 | 82.5697917          |
| 2022-05-01 | 62.06875            |
| 2022-05-02 | 53.246875           |
| 2022-05-03 | 44.8125             |
| 2022-05-04 | 40.2520833          |
| 2022-05-05 | 37.0510417          |
| 2022-05-06 | 34.5020833          |
| 2022-05-07 | 31.6322917          |
| 2022-05-08 | 31.184375           |
| 2022-05-09 | 30.44375            |
| 2022-05-10 | 29.670833299999998  |
| 2022-05-11 | 29.84375            |
| 2022-05-12 | 28.7364583          |
| 2022-05-13 | 27.078125           |
| 2022-05-14 | 26.2510417          |
| 2022-05-15 | 24.8958333          |
| 2022-05-16 | 22.684375           |
| 2022-05-17 | 21.0364583          |
| 2022-05-18 | 19.8260417          |
| 2022-05-19 | 18.5333333          |
| 2022-05-20 | 12.3072917          |
| 2022-05-21 | 9.315625            |
| 2022-05-22 | 4.7947917           |
| 2022-05-23 | 2.7770833           |
| 2022-05-24 | 2.409375            |
| 2022-05-25 | 2.8447917           |
| 2022-05-26 | 3.10625             |
| 2022-05-27 | 2.8135417           |
| 2022-05-28 | 2.3947917           |
| 2022-05-29 | 2.03125             |
| 2022-05-30 | 1.7291667           |
| 2022-05-31 | 1.6197917           |
| 2022-06-01 | 1.5416667           |
| 2022-06-02 | 1.4645833           |
| 2022-06-03 | 1.396875            |
| 2022-06-04 | 1.5010417           |
| 2022-06-05 | 1.7916667           |
| 2022-06-06 | 1.7322917           |
| 2022-06-07 | 1.578125            |
| 2022-06-08 | 1.4979167           |
| 2022-06-09 | 1.5010417           |
| 2022-06-10 | 1.471875            |
| 2022-06-11 | 1.4072917           |
| 2022-06-12 | 1.6114583           |
| 2022-06-13 | 1.9989583           |
| 2022-06-14 | 1.9447917000000001  |
| 2022-06-15 | 1.9708333           |
| 2022-06-16 | 1.9375              |
| 2022-06-17 | 1.6541667           |
| 2022-06-18 | 1.5270833           |
| 2022-06-19 | 1.44375             |
| 2022-06-20 | 1.4677083           |
| 2022-06-21 | 3.453125            |
| 2022-06-22 | 2.6479167           |
| 2022-06-23 | 1.6479167000000001  |
| 2022-06-24 | 1.453125            |
| 2022-06-25 | 1.1958332999999999  |
| 2022-06-26 | 0.9458333           |
| 2022-06-27 | 0.828125            |
| 2022-06-28 | 1.7166667           |
| 2022-06-29 | 2.8510417           |
| 2022-06-30 | 1.7072916999999999  |
| 2022-07-01 | 1.2604167           |
| 2022-07-02 | 1.0375              |
| 2022-07-03 | 1.4635417           |
| 2022-07-04 | 1.63125             |
| 2022-07-05 | 1.5145833           |
| 2022-07-06 | 1.4822917           |
| 2022-07-07 | 1.0864583           |
| 2022-07-08 | 0.8177082999999999  |
| 2022-07-09 | 0.6666667           |
| 2022-07-10 | 0.7000000000000001  |
| 2022-07-11 | 0.7000000000000001  |
| 2022-07-12 | 0.6520832999999999  |
| 2022-07-13 | 0.6000000000000001  |
| 2022-07-14 | 0.5145833           |
| 2022-07-15 | 0.45625000000000004 |
| 2022-07-16 | 0.49895829999999997 |
| 2022-07-17 | 0.4658228           |
| 2022-07-18 | 0.48750000000000004 |
| 2022-07-19 | 0.4333333           |
| 2022-07-20 |                     |
| 2022-07-21 |                     |
| 2022-07-22 |                     |
| 2022-07-23 |                     |
| 2022-07-24 |                     |
| 2022-07-25 |                     |
| 2022-07-26 |                     |
| 2022-07-27 |                     |
| 2022-07-28 | 0.7173913           |
| 2022-07-29 | 0.5777778           |
| 2022-07-30 |                     |
| 2022-07-31 | 0.4222222           |
| 2022-08-01 | 0.5062500000000001  |
| 2022-08-02 | 0.5354167           |
| 2022-08-03 | 0.6822917           |
| 2022-08-04 | 0.7187500000000001  |
| 2022-08-05 | 0.5572917           |
| 2022-08-06 | 0.9611765           |
| 2022-08-07 | 0.5166666999999999  |
| 2022-08-08 | 0.4783784           |
| 2022-08-09 | 0.5                 |
| 2022-08-10 | 0.4835616           |
| 2022-08-11 | 0.5                 |
| 2022-08-12 | 0.4442308           |
| 2022-08-13 |                     |
| 2022-08-14 |                     |
| 2022-08-15 | 0.4                 |
| 2022-08-16 | 0.4                 |
| 2022-08-17 |                     |
| 2022-08-18 |                     |
| 2022-08-19 |                     |
| 2022-08-20 | 0.7645833           |
| 2022-08-21 | 0.5235293999999999  |
| 2022-08-22 |                     |
| 2022-08-23 |                     |
| 2022-08-24 |                     |
| 2022-08-25 |                     |
| 2022-08-26 |                     |
| 2022-08-27 | 0.524359            |
| 2022-08-28 |                     |
| 2022-08-29 | 1.6400000000000001  |
| 2022-08-30 | 0.7635417           |
| 2022-08-31 |                     |
| 2022-09-01 |                     |
| 2022-09-02 |                     |
| 2022-09-03 |                     |
| 2022-09-04 | 0.5567567999999999  |
| 2022-09-05 |                     |
| 2022-09-06 |                     |
| 2022-09-07 |                     |
| 2022-09-08 |                     |
| 2022-09-09 | 0.4                 |
| 2022-09-10 | 0.9461537999999999  |
| 2022-09-11 | 0.5780488           |
| 2022-09-12 |                     |
| 2022-09-13 | 0.6146341           |
| 2022-09-14 | 0.42916669999999996 |
| 2022-09-15 | 0.4                 |
| 2022-09-16 | 0.4742857           |
| 2022-09-17 | 0.49687499999999996 |
| 2022-09-18 | 0.5333333           |
| 2022-09-19 | 1.515625            |
| 2022-09-20 | 3.2510417           |
| 2022-09-21 | 2.578125            |
| 2022-09-22 | 1.3989582999999999  |
| 2022-09-23 | 0.965625            |
| 2022-09-24 | 0.8895833           |
| 2022-09-25 | 0.6733333           |
| 2022-09-26 | 0.6337838           |
| 2022-09-27 | 0.6989582999999999  |
| 2022-09-28 | 0.5447917           |
| 2022-09-29 | 0.6302082999999999  |
| 2022-09-30 | 0.9062500000000001  |
| 2022-10-01 | 0.771875            |
| 2022-10-02 | 0.7875000000000001  |
| 2022-10-03 | 0.7385417           |
| 2022-10-04 | 0.6583333           |
| 2022-10-05 | 0.7000000000000001  |
| 2022-10-06 | 0.7072917           |
| 2022-10-07 | 0.7114583           |
| 2022-10-08 | 0.7000000000000001  |
| 2022-10-09 | 0.7166667           |
| 2022-10-10 | 0.7395832999999999  |
| 2022-10-11 | 0.765625            |
| 2022-10-12 | 0.7979166999999999  |
| 2022-10-13 | 0.8760416999999999  |
| 2022-10-14 | 0.80625             |
| 2022-10-15 | 0.7479167           |
| 2022-10-16 | 0.7916667           |
| 2022-10-17 | 0.7916667           |
| 2022-10-18 | 0.8510417           |
| 2022-10-19 | 0.8666667           |
| 2022-10-20 | 0.8083332999999999  |
| 2022-10-21 | 0.8854167           |
| 2022-10-22 | 1.0625              |
| 2022-10-23 | 1.2802083           |
| 2022-10-24 | 1.0854167           |
| 2022-10-25 | 1.2072917           |
| 2022-10-26 | 1.2520833           |
| 2022-10-27 | 1.303125            |
| 2022-10-28 | 1.2802083           |
| 2022-10-29 | 1.3541667           |
| 2022-10-30 | 1.490625            |
| 2022-10-31 | 1.6666667           |
| 2022-11-01 | 1.7427082999999999  |
| 2022-11-02 | 2.0447917           |
| 2022-11-03 | 2.4885417           |
| 2022-11-04 | 3.3895833           |
| 2022-11-05 | 3.196875            |
| 2022-11-06 | 3.1822917           |
| 2022-11-07 | 4.39375             |
| 2022-11-08 | 4.6791667           |
| 2022-11-09 | 4.7125              |
| 2022-11-10 | 4.5270833           |
| 2022-11-11 | 4.2291667           |
| 2022-11-12 | 4.5                 |
| 2022-11-13 | 5.0427083           |
| 2022-11-14 | 5.1833333           |
| 2022-11-15 | 5.1916667           |
| 2022-11-16 | 5.1020833           |
| 2022-11-17 | 4.9458333           |
| 2022-11-18 | 4.9385417           |
| 2022-11-19 | 4.9395833           |
| 2022-11-20 | 5.1541667           |
| 2022-11-21 | 5.1229167           |
| 2022-11-22 | 5.1                 |
| 2022-11-23 | 5.1166667           |
| 2022-11-24 | 5.1229167           |
| 2022-11-25 | 5.1229167           |
| 2022-11-26 | 5.2041667           |
| 2022-11-27 | 5.3322917           |
| 2022-11-28 | 6.928125            |
| 2022-11-29 | 6.5770833           |
| 2022-11-30 | 6.29375             |
| 2022-12-01 | 6.4958333           |
| 2022-12-02 | 6.3614583           |
| 2022-12-03 | 6.2416667           |
| 2022-12-04 | 7.528125            |
| 2022-12-05 | 7.6864583           |
| 2022-12-06 | 7.8958333           |
| 2022-12-07 | 9.259375            |
| 2022-12-08 | 7.8291667           |
| 2022-12-09 | 7.5697917           |
| 2022-12-10 | 7.4179487           |
| 2022-12-11 | 9.3                 |
| 2022-12-12 | 8.3729167           |
| 2022-12-13 | 9.0270833           |
| 2022-12-14 | 9.5072917           |
| 2022-12-15 | 8.9427083           |
| 2022-12-16 | 7.2822917           |
| 2022-12-17 | 6.775               |
| 2022-12-18 | 7.4375              |
| 2022-12-19 | 7.0010417           |
| 2022-12-20 | 6.7760417           |
| 2022-12-21 | 7.1135417           |
| 2022-12-22 | 7.753125            |
| 2022-12-23 | 9.709375            |
| 2022-12-24 | 11.2229167          |
| 2022-12-25 | 14.1916667          |
| 2022-12-26 | 52.0177083          |
| 2022-12-27 | 110.376042          |
| 2022-12-28 | 176.688542          |
| 2022-12-29 | 82.884375           |
| 2022-12-30 | 87.15625            |
| 2022-12-31 | 1174.96146          |
| 2023-01-01 | 420.179167          |
| 2023-01-02 | 159.773958          |
| 2023-01-03 | 77.9677083          |
| 2023-01-04 | 69.909375           |
| 2023-01-05 | 166.536458          |
| 2023-01-06 | 389.052083          |
| 2023-01-07 | 261.759375          |
| 2023-01-08 | 197.428125          |
| 2023-01-09 | 306.823958          |
| 2023-01-10 | 343.448958          |
| 2023-01-11 | 209.60625           |
| 2023-01-12 | 169.68125           |
| 2023-01-13 | 374.476042          |
| 2023-01-14 | 366.205208          |
| 2023-01-15 | 286.703125          |
| 2023-01-16 | 195.380208          |
| 2023-01-17 | 149.589583          |
| 2023-01-18 | 131.438542          |
| 2023-01-19 | 121.467708          |
| 2023-01-20 | 124.746875          |
| 2023-01-21 | 134.525             |
| 2023-01-22 | 120.85              |
| 2023-01-23 | 112.273958          |
| 2023-01-24 | 109.860417          |
| 2023-01-25 | 106.28125           |
| 2023-01-26 | 103.009375          |
| 2023-01-27 | 99.5708333          |
| 2023-01-28 | 97.0708333          |
| 2023-01-29 | 90.0770833          |
| 2023-01-30 | 93.7416667          |
| 2023-01-31 | 94.81875            |
| 2023-02-01 | 86.984375           |
| 2023-02-02 | 85.9395833          |
| 2023-02-03 | 82.7708333          |
| 2023-02-04 | 80.36875            |
| 2023-02-05 | 84.3458333          |
| 2023-02-06 | 79.0208333          |
| 2023-02-07 | 75.4979167          |
| 2023-02-08 | 72.4114583          |
| 2023-02-09 | 70.44375            |
| 2023-02-10 | 70.246875           |
| 2023-02-11 | 70.0125             |
| 2023-02-12 | 68.5270833          |
| 2023-02-13 | 66.8760417          |
| 2023-02-14 | 62.8458333          |
| 2023-02-15 | 59.1760417          |
| 2023-02-16 | 61.7708333          |
| 2023-02-17 | 57.853125           |
| 2023-02-18 | 55.0270833          |
| 2023-02-19 | 53.0864583          |
| 2023-02-20 | 52.7291667          |
| 2023-02-21 | 50.715625           |
| 2023-02-22 | 46.7072917          |
| 2023-02-23 | 46.0822917          |
| 2023-02-24 | 44.2177083          |
| 2023-02-25 | 44.9875             |
| 2023-02-26 | 47.0635417          |
| 2023-02-27 | 40.7510417          |
| 2023-02-28 | 38.578125           |
| 2023-03-01 | 35.6333333          |
| 2023-03-02 | 33.3354167          |
| 2023-03-03 | 29.74375            |
| 2023-03-04 | 24.5135417          |
| 2023-03-05 | 22.3322917          |
| 2023-03-06 | 20.0864583          |
| 2023-03-07 | 17.8625             |
| 2023-03-08 | 17.0375             |
| 2023-03-09 | 17.2427083          |
| 2023-03-10 | 16.5354167          |
| 2023-03-11 | 15.675              |
| 2023-03-12 | 15.3229167          |
| 2023-03-13 | 56.93125            |
| 2023-03-14 | 721.853125          |
| 2023-03-15 | 1173.89896          |
| 2023-03-16 | 918.954167          |
| 2023-03-17 | 654.529167          |
| 2023-03-18 | 557.415625          |
| 2023-03-19 | 573.428125          |
| 2023-03-20 | 606.376042          |
| 2023-03-21 | 535.405208          |
| 2023-03-22 | 511.897917          |
| 2023-03-23 | 702.875             |
| 2023-03-24 | 752.929167          |
| 2023-03-25 | 578.9125            |
| 2023-03-26 | 486.472917          |
| 2023-03-27 | 450.515625          |
| 2023-03-28 | 412.129167          |
| 2023-03-29 | 385.602083          |
| 2023-03-30 | 419.442708          |
| 2023-03-31 | 401.113542          |
| 2023-04-01 | 417.415625          |
| 2023-04-02 | 400.682292          |
| 2023-04-03 | 342.088542          |
| 2023-04-04 | 297.544792          |
| 2023-04-05 | 288.567708          |
| 2023-04-06 | 311.815625          |
| 2023-04-07 | 430.4125            |
| 2023-04-08 | 512.935417          |
| 2023-04-09 | 534.288542          |
| 2023-04-10 | 633.207292          |
| 2023-04-11 | 1155.08021          |
| 2023-04-12 | 1244.26146          |
| 2023-04-13 | 1098.33229          |
| 2023-04-14 | 1044.78125          |
| 2023-04-15 | 1048.53021          |
| 2023-04-16 | 1089.8625           |
| 2023-04-17 | 1078.99896          |
| 2023-04-18 | 937.271875          |
| 2023-04-19 | 795.538542          |
| 2023-04-20 | 670.459375          |
| 2023-04-21 | 600.413542          |
| 2023-04-22 | 660.055208          |
| 2023-04-23 | 720.988542          |
| 2023-04-24 | 732.008333          |
| 2023-04-25 | 681.816667          |
| 2023-04-26 | 608.455208          |
| 2023-04-27 | 549.069792          |
| 2023-04-28 | 491.880208          |
| 2023-04-29 | 428.890625          |
| 2023-04-30 | 374.708333          |
| 2023-05-01 | 324.285417          |
| 2023-05-02 | 315.08125           |
| 2023-05-03 | 314.385417          |
| 2023-05-04 | 286.326042          |
| 2023-05-05 | 260.461458          |
| 2023-05-06 | 281.161458          |
| 2023-05-07 | 296.995833          |
| 2023-05-08 | 299.138542          |
| 2023-05-09 | 300.417708          |
| 2023-05-10 | 280.271875          |
| 2023-05-11 | 240.172917          |
| 2023-05-12 | 215.545833          |
| 2023-05-13 | 195.317708          |
| 2023-05-14 | 177.75              |
| 2023-05-15 | 164.233333          |
| 2023-05-16 | 150.309375          |
| 2023-05-17 | 145.5625            |
| 2023-05-18 | 141.239583          |
| 2023-05-19 | 137.7625            |
| 2023-05-20 | 133.65625           |
| 2023-05-21 | 128.3625            |
| 2023-05-22 | 122.002083          |
| 2023-05-23 | 119.805208          |
| 2023-05-24 | 116.733333          |
| 2023-05-25 | 113.9625            |
| 2023-05-26 | 111.764583          |
| 2023-05-27 | 106.823958          |
| 2023-05-28 | 106.648485          |
| 2023-05-29 |                     |
| 2023-05-30 |                     |
| 2023-05-31 |                     |
| 2023-06-01 | 94.67               |
| 2023-06-02 | 72.5572917          |
| 2023-06-03 | 62.1125             |
| 2023-06-04 | 60.2104167          |
| 2023-06-05 | 59.4447917          |
| 2023-06-06 | 49.3583333          |
| 2023-06-07 | 22.8635417          |
| 2023-06-08 | 14.5229167          |
| 2023-06-09 | 14.1760417          |
| 2023-06-10 | 15.175              |
| 2023-06-11 | 13.746875           |
| 2023-06-12 | 13.0802083          |
| 2023-06-13 | 11.5427083          |
| 2023-06-14 | 10.18125            |
| 2023-06-15 | 7.9364583           |
| 2023-06-16 | 4.9666667           |
| 2023-06-17 | 3.7927083           |
| 2023-06-18 | 3.4979167           |
| 2023-06-19 | 3.6333333           |
| 2023-06-20 | 4.6                 |
| 2023-06-21 | 4.88125             |
| 2023-06-22 | 3.68125             |
| 2023-06-23 | 2.9270833           |
| 2023-06-24 | 2.5625              |
| 2023-06-25 | 2.4                 |
| 2023-06-26 | 2.4072917           |
| 2023-06-27 | 2.5185185           |
| 2023-06-28 | 2.5985714           |
| 2023-06-29 | 2.5385417           |
| 2023-06-30 | 2.4947917           |
| 2023-07-01 | 2.4427083           |
| 2023-07-02 | 2.2052083           |
| 2023-07-03 | 1.9854167           |
| 2023-07-04 | 1.6364583           |
| 2023-07-05 | 1.4010417           |
| 2023-07-06 | 1.234375            |
| 2023-07-07 | 1.1583333           |
| 2023-07-08 | 1.1020833           |
| 2023-07-09 | 0.996875            |
| 2023-07-10 | 1.3875              |
| 2023-07-11 | 1.5697917           |
| 2023-07-12 | 1.646875            |
| 2023-07-13 | 1.8020833           |
| 2023-07-14 | 1.9                 |
| 2023-07-15 | 2.0041667           |
| 2023-07-16 | 2.04375             |
| 2023-07-17 | 2.2645833           |
| 2023-07-18 | 2.028125            |
| 2023-07-19 | 1.9166667           |
| 2023-07-20 | 1.8875              |
| 2023-07-21 | 1.7895833           |
| 2023-07-22 | 1.6260417           |
| 2023-07-23 | 1.43125             |
| 2023-07-24 | 1.3604167           |
| 2023-07-25 | 1.128125            |
| 2023-07-26 | 0.9947917           |
| 2023-07-27 | 0.8864583           |
| 2023-07-28 | 0.7739583           |
| 2023-07-29 | 0.7635417           |
| 2023-07-30 | 0.6947917           |
| 2023-07-31 | 0.6625              |
| 2023-08-01 | 0.65625             |
| 2023-08-02 | 0.6                 |
| 2023-08-03 | 0.684375            |
| 2023-08-04 | 0.8909091           |
| 2023-08-05 |                     |
| 2023-08-06 |                     |
| 2023-08-07 |                     |
| 2023-08-08 |                     |
| 2023-08-09 | 0.6106061           |
| 2023-08-10 | 0.5739583           |
| 2023-08-11 | 0.5895833           |
| 2023-08-12 | 0.6                 |
| 2023-08-13 | 0.6322917           |
| 2023-08-14 | 0.73125             |
| 2023-08-15 | 0.9989583           |
| 2023-08-16 | 0.6979167           |
| 2023-08-17 | 0.684507            |
| 2023-08-18 | 1.0302083           |
| 2023-08-19 | 0.928125            |
| 2023-08-20 | 0.7447917           |
| 2023-08-21 | 1.1135417           |
| 2023-08-22 | 1.9072917           |
| 2023-08-23 | 2.146875            |
| 2023-08-24 | 2.1427083           |
| 2023-08-25 | 1.5416667           |
| 2023-08-26 | 1.478125            |
| 2023-08-27 | 1.5947917           |
| 2023-08-28 | 1.5510417           |
| 2023-08-29 | 1.45                |
| 2023-08-30 | 1.3583333           |
| 2023-08-31 | 1.18125             |
| 2023-09-01 | 1.1947917           |
| 2023-09-02 | 1.4208333           |
| 2023-09-03 | 1.5                 |
| 2023-09-04 | 1.5520833           |
| 2023-09-05 | 1.3520833           |
| 2023-09-06 | 1.1041667           |
| 2023-09-07 | 0.934375            |
| 2023-09-08 | 0.9                 |
| 2023-09-09 | 0.8583333           |
| 2023-09-10 | 0.746875            |
| 2023-09-11 | 0.7552083           |
| 2023-09-12 | 0.765625            |
| 2023-09-13 | 0.6802083           |
| 2023-09-14 | 0.771875            |
| 2023-09-15 | 0.7322917           |
| 2023-09-16 | 0.7885417           |
| 2023-09-17 | 0.7833333           |
| 2023-09-18 | 0.7739583           |
| 2023-09-19 | 0.8                 |
| 2023-09-20 | 0.8427083           |
| 2023-09-21 | 0.8125              |
| 2023-09-22 | 0.6729167           |
| 2023-09-23 | 0.796875            |
| 2023-09-24 | 0.8291667           |
| 2023-09-25 | 0.896875            |
| 2023-09-26 | 0.9375              |
| 2023-09-27 | 0.9135417           |
| 2023-09-28 | 0.975               |
| 2023-09-29 | 1.0                 |
| 2023-09-30 | 1.0291667           |
| 2023-10-01 | 1.5083333           |
| 2023-10-02 | 2.721875            |
| 2023-10-03 | 2.5541667           |
| 2023-10-04 | 2.38125             |
| 2023-10-05 | 2.3479167           |
| 2023-10-06 | 2.6052083           |
| 2023-10-07 | 2.9739583           |
| 2023-10-08 | 3.1458333           |
| 2023-10-09 | 3.29375             |
| 2023-10-10 | 3.615625            |
| 2023-10-11 | 4.4552083           |
| 2023-10-12 | 4.6625              |
| 2023-10-13 | 4.5927083           |
| 2023-10-14 | 4.4458333           |
| 2023-10-15 | 4.4166667           |
| 2023-10-16 | 4.31875             |
| 2023-10-17 | 4.2916667           |
| 2023-10-18 | 4.2770833           |
| 2023-10-19 | 4.3270833           |
| 2023-10-20 | 4.3416667           |
| 2023-10-21 | 4.4625              |
| 2023-10-22 | 4.2958333           |
| 2023-10-23 | 4.396875            |
| 2023-10-24 | 4.4645833           |
| 2023-10-25 | 4.6770833           |
| 2023-10-26 | 5.0208333           |
| 2023-10-27 | 4.6520833           |
| 2023-10-28 | 3.9552083           |
| 2023-10-29 | 3.4541667           |
| 2023-10-30 | 3.1572917           |
| 2023-10-31 | 2.9145833           |
| 2023-11-01 | 2.7739583           |
| 2023-11-02 | 2.8197917           |
| 2023-11-03 | 2.9760417           |
| 2023-11-04 | 3.2208333           |
| 2023-11-05 | 3.4760417           |
| 2023-11-06 | 4.4479167           |
| 2023-11-07 | 6.9729167           |
| 2023-11-08 | 9.2123288           |
| 2023-11-09 | 8.959375            |
| 2023-11-10 | 8.10625             |
| 2023-11-11 | 7.4104167           |
| 2023-11-12 | 7.6927083           |
| 2023-11-13 | 8.4822917           |
| 2023-11-14 | 8.753125            |
| 2023-11-15 | 8.203125            |
| 2023-11-16 | 7.6958333           |
| 2023-11-17 | 7.3083333           |
| 2023-11-18 | 7.6895833           |
| 2023-11-19 | 10.8645833          |
| 2023-11-20 | 11.0416667          |
| 2023-11-21 | 10.9189655          |
| 2023-11-22 |                     |
| 2023-11-23 |                     |
| 2023-11-24 |                     |
| 2023-11-25 |                     |
| 2023-11-26 |                     |
| 2023-11-27 |                     |
| 2023-11-28 | 6.0857143           |
| 2023-11-29 | 6.6354167           |
| 2023-11-30 | 21.6885417          |
| 2023-12-01 | 15.2833333          |
| 2023-12-02 | 12.7416667          |
| 2023-12-03 | 13.5458333          |
| 2023-12-04 | 13.5510417          |
| 2023-12-05 | 12.2239583          |
| 2023-12-06 | 15.2625             |
| 2023-12-07 | 11.6822917          |
| 2023-12-08 | 10.4760417          |
| 2023-12-09 | 8.4854167           |
| 2023-12-10 | 6.3875              |
| 2023-12-11 | 5.9979167           |
| 2023-12-12 | 7.340625            |
| 2023-12-13 | 7.6447917           |
| 2023-12-14 | 7.06875             |
| 2023-12-15 | 7.0427083           |
| 2023-12-16 | 7.3489583           |
| 2023-12-17 | 7.240625            |
| 2023-12-18 | 8.5760417           |
| 2023-12-19 | 12.821875           |
| 2023-12-20 | 14.4385417          |
| 2023-12-21 | 12.4145833          |
| 2023-12-22 | 11.478125           |
| 2023-12-23 | 13.0989583          |
| 2023-12-24 | 12.203125           |
| 2023-12-25 | 10.375              |
| 2023-12-26 | 8.3208333           |
| 2023-12-27 | 6.4489583           |
| 2023-12-28 | 7.971875            |
| 2023-12-29 | 8.2989583           |
| 2023-12-30 | 9.2125              |
| 2023-12-31 | 8.684375            |
| 2024-01-01 | 11.74375            |
| 2024-01-02 | 12.046875           |
| 2024-01-03 | 12.4072917          |
| 2024-01-04 | 12.5520833          |
| 2024-01-05 | 13.2260417          |
| 2024-01-06 | 13.6802083          |
| 2024-01-07 | 13.0645833          |
| 2024-01-08 | 12.4052083          |
| 2024-01-09 | 11.8489583          |
| 2024-01-10 | 11.6447917          |
| 2024-01-11 | 14.8145833          |
| 2024-01-12 | 11.375              |
| 2024-01-13 | 11.525              |
| 2024-01-14 | 11.4375             |
| 2024-01-15 | 11.8916667          |
| 2024-01-16 | 14.334375           |
| 2024-01-17 | 15.6572917          |
| 2024-01-18 | 22.6010417          |
| 2024-01-19 | 51.9697917          |
| 2024-01-20 | 162.247917          |
| 2024-01-21 | 268.951042          |
| 2024-01-22 | 504.436458          |
| 2024-01-23 | 424.594792          |
| 2024-01-24 | 289.694792          |
| 2024-01-25 | 313.816667          |
| 2024-01-26 | 241.284375          |
| 2024-01-27 | 268.277083          |
| 2024-01-28 | 324.4125            |
| 2024-01-29 | 259.945833          |
| 2024-01-30 | 226.35              |
| 2024-01-31 | 221.107292          |
| 2024-02-01 | 236.469792          |
| 2024-02-02 | 274.473958          |
| 2024-02-03 | 258.995833          |
| 2024-02-04 | 223.370833          |
| 2024-02-05 | 209.084375          |
| 2024-02-06 | 244.136458          |
| 2024-02-07 | 222.857895          |
| 2024-02-08 |                     |
| 2024-02-09 |                     |
| 2024-02-10 |                     |
| 2024-02-11 |                     |
| 2024-02-12 |                     |
| 2024-02-13 |                     |
| 2024-02-14 |                     |
| 2024-02-15 |                     |
| 2024-02-16 |                     |
| 2024-02-17 |                     |
| 2024-02-18 |                     |
| 2024-02-19 |                     |
| 2024-02-20 |                     |
| 2024-02-21 |                     |
| 2024-02-22 |                     |
| 2024-02-23 |                     |
| 2024-02-24 | 167.67931           |
| 2024-02-25 | 158.720833          |
| 2024-02-26 | 149.0625            |
| 2024-02-27 | 146.801042          |
| 2024-02-28 | 148.75              |
| 2024-02-29 | 146.422917          |
| 2024-03-01 | 159.572917          |
| 2024-03-02 | 163.2125            |
| 2024-03-03 | 169.819792          |
| 2024-03-04 | 168.658333          |
| 2024-03-05 | 178.79375           |
| 2024-03-06 | 217.154762          |
| 2024-03-07 | 302.79375           |
| 2024-03-08 | 383.663542          |
| 2024-03-09 | 480.458333          |
| 2024-03-10 | 525.545833          |
| 2024-03-11 | 523.9625            |
| 2024-03-12 | 558.5125            |
| 2024-03-13 | 617.711702          |
| 2024-03-14 | 539.611458          |
| 2024-03-15 | 488.354167          |
| 2024-03-16 | 551.176042          |
| 2024-03-17 | 596.45625           |
| 2024-03-18 | 635.540625          |
| 2024-03-19 | 616.328125          |
| 2024-03-20 | 640.695833          |
| 2024-03-21 | 664.663542          |
| 2024-03-22 | 635.027083          |
| 2024-03-23 | 586.666667          |
| 2024-03-24 | 549.615625          |
| 2024-03-25 | 490.209375          |
| 2024-03-26 | 429.538542          |
| 2024-03-27 | 396.1125            |
| 2024-03-28 | 378.409375          |
| 2024-03-29 | 388.053125          |
| 2024-03-30 | 369.71875           |
| 2024-03-31 | 317.332292          |
| 2024-04-01 | 288.632292          |
| 2024-04-02 | 266.296875          |
| 2024-04-03 | 256.046875          |
| 2024-04-04 | 296.034375          |
| 2024-04-05 | 457.753125          |
| 2024-04-06 | 394.607292          |
| 2024-04-07 | 365.170833          |
| 2024-04-08 | 334.592708          |
| 2024-04-09 | 307.547872          |
| 2024-04-10 | 278.832292          |
| 2024-04-11 | 261.676042          |
| 2024-04-12 | 240.810417          |
| 2024-04-13 | 223.921875          |
| 2024-04-14 | 214.877083          |
| 2024-04-15 | 244.008333          |
| 2024-04-16 | 276.128125          |
| 2024-04-17 | 237.072917          |
| 2024-04-18 | 214.816667          |
| 2024-04-19 | 189.590625          |
| 2024-04-20 | 106.265625          |
| 2024-04-21 | 62.54375            |
| 2024-04-22 | 55.3885417          |
| 2024-04-23 | 53.553125           |
| 2024-04-24 | 99.9197917          |
| 2024-04-25 | 115.428125          |
| 2024-04-26 | 114.747917          |
| 2024-04-27 | 112.7125            |
| 2024-04-28 | 110.45              |
| 2024-04-29 | 105.491667          |
| 2024-04-30 | 101.525             |
| 2024-05-01 | 99.1895833          |
| 2024-05-02 | 99.0270833          |
| 2024-05-03 | 96.1520833          |
| 2024-05-04 | 102.041489          |
| 2024-05-05 | 105.2875            |
| 2024-05-06 | 111.439583          |
| 2024-05-07 | 117.90625           |
| 2024-05-08 | 115.498958          |
| 2024-05-09 | 107.6625            |
| 2024-05-10 | 126.5125            |
| 2024-05-11 | 124.416667          |
| 2024-05-12 | 118.707292          |
| 2024-05-13 | 113.894792          |
| 2024-05-14 | 106.919792          |
| 2024-05-15 | 104.683333          |
| 2024-05-16 | 101.136458          |
| 2024-05-17 | 93.378125           |
| 2024-05-18 | 91.0760417          |
| 2024-05-19 | 83.0739583          |
| 2024-05-20 | 80.1947917          |
| 2024-05-21 | 80.6041667          |
| 2024-05-22 | 73.6916667          |
| 2024-05-23 | 45.1104167          |
| 2024-05-24 | 24.671875           |
| 2024-05-25 | 27.0510417          |
| 2024-05-26 | 25.0083333          |
| 2024-05-27 | 24.3020833          |
| 2024-05-28 | 24.6625             |
| 2024-05-29 | 23.5927083          |
| 2024-05-30 | 21.496875           |
| 2024-05-31 | 20.6145833          |
| 2024-06-01 | 20.596875           |
| 2024-06-02 | 19.978125           |
| 2024-06-03 | 19.25625            |
| 2024-06-04 | 18.9142857          |