| datetime   | gage height |
|------------|-------------|
| 1998-12-03 | 4099.76     |
| 1998-12-04 | 4099.69     |
| 1998-12-05 | 4099.51     |
| 1998-12-06 | 4099.48     |
| 1998-12-07 | 4099.42     |
| 1998-12-08 | 4099.36     |
| 1998-12-09 | 4099.29     |
| 1998-12-10 | 4099.28     |
| 1998-12-11 | 4099.25     |
| 1998-12-12 | 4099.25     |
| 1998-12-13 | 4099.6      |
| 1998-12-14 | 4100.32     |
| 1998-12-15 | 4099.67     |
| 1998-12-16 | 4099.39     |
| 1998-12-17 | 4099.31     |
| 1998-12-18 | 4099.24     |
| 1998-12-19 | 4099.14     |
| 1998-12-20 | 4099.08     |
| 1998-12-21 | 4099.09     |
| 1998-12-22 | 4099.05     |
| 1998-12-23 | 4099.03     |
| 1998-12-24 | 4099.02     |
| 1998-12-25 | 4099.03     |
| 1998-12-26 | 4099.05     |
| 1998-12-27 | 4099.05     |
| 1998-12-28 | 4099.08     |
| 1998-12-29 | 4099.11     |
| 1998-12-30 | 4099.1      |
| 1998-12-31 | 4099.13     |
| 1999-01-01 | 4099.16     |
| 1999-01-02 | 4099.12     |
| 1999-01-03 | 4099.1      |
| 1999-01-04 | 4099.08     |
| 1999-01-05 | 4099.08     |
| 1999-01-06 | 4099.07     |
| 1999-01-07 | 4099.04     |
| 1999-01-08 | 4099.04     |
| 1999-01-09 | 4099.04     |
| 1999-01-10 | 4099.04     |
| 1999-01-11 | 4099.04     |
| 1999-01-12 | 4099.06     |
| 1999-01-13 | 4099.06     |
| 1999-01-14 | 4099.08     |
| 1999-01-15 | 4099.13     |
| 1999-01-16 | 4099.25     |
| 1999-01-17 | 4099.3      |
| 1999-01-18 | 4100.41     |
| 1999-01-19 | 4100.07     |
| 1999-01-20 | 4099.75     |
| 1999-01-21 | 4099.95     |
| 1999-01-22 | 4099.74     |
| 1999-01-23 | 4099.98     |
| 1999-01-24 | 4100.09     |
| 1999-01-25 | 4099.57     |
| 1999-01-26 | 4099.45     |
| 1999-01-27 | 4099.3      |
| 1999-01-28 | 4099.25     |
| 1999-01-29 | 4099.24     |
| 1999-01-30 | 4099.21     |
| 1999-01-31 | 4099.21     |
| 1999-02-01 | 4099.15     |
| 1999-02-02 | 4099.17     |
| 1999-02-03 | 4099.15     |
| 1999-02-04 | 4099.16     |
| 1999-02-05 | 4099.16     |
| 1999-02-06 | 4099.16     |
| 1999-02-07 | 4099.61     |
| 1999-02-08 | 4099.83     |
| 1999-02-09 | 4099.43     |
| 1999-02-10 | 4099.33     |
| 1999-02-11 | 4099.34     |
| 1999-02-12 | 4099.3      |
| 1999-02-13 | 4099.27     |
| 1999-02-14 | 4099.27     |
| 1999-02-15 | 4099.25     |
| 1999-02-16 | 4099.3      |
| 1999-02-17 | 4099.36     |
| 1999-02-18 | 4099.97     |
| 1999-02-19 | 4100.64     |
| 1999-02-20 | 4101.08     |
| 1999-02-21 | 4101.56     |
| 1999-02-22 | 4101.54     |
| 1999-02-23 | 4101.54     |
| 1999-02-24 | 4102.07     |
| 1999-02-25 | 4102.73     |
| 1999-02-26 | 4102.38     |
| 1999-02-27 | 4102.03     |
| 1999-02-28 | 4102.69     |
| 1999-03-01 | 4103.29     |
| 1999-03-02 | 4102.79     |
| 1999-03-03 | 4102.91     |
| 1999-03-04 | 4102.67     |
| 1999-03-05 | 4102.2      |
| 1999-03-06 | 4102.0      |
| 1999-03-07 | 4102.24     |
| 1999-03-08 | 4102.32     |
| 1999-03-09 | 4102.25     |
| 1999-03-10 | 4102.22     |
| 1999-03-11 | 4102.18     |
| 1999-03-12 | 4102.17     |
| 1999-03-13 | 4102.17     |
| 1999-03-14 | 4102.16     |
| 1999-03-15 | 4102.24     |
| 1999-03-16 | 4102.44     |
| 1999-03-17 | 4102.59     |
| 1999-03-18 | 4102.91     |
| 1999-03-19 | 4102.84     |
| 1999-03-20 | 4102.98     |
| 1999-03-21 | 4103.01     |
| 1999-03-22 | 4102.77     |
| 1999-03-23 | 4102.54     |
| 1999-03-24 | 4102.6      |
| 1999-03-25 | 4102.83     |
| 1999-03-26 | 4102.83     |
| 1999-03-27 | 4102.8      |
| 1999-03-28 | 4102.63     |
| 1999-03-29 | 4102.49     |
| 1999-03-30 | 4101.41     |
| 1999-03-31 | 4100.9      |
| 1999-04-01 | 4100.86     |
| 1999-04-02 | 4101.89     |
| 1999-04-03 | 4102.26     |
| 1999-04-04 | 4102.23     |
| 1999-04-05 | 4102.23     |
| 1999-04-06 | 4102.23     |
| 1999-04-07 | 4102.22     |
| 1999-04-08 | 4102.27     |
| 1999-04-09 | 4102.3      |
| 1999-04-10 | 4102.34     |
| 1999-04-11 | 4102.38     |
| 1999-04-12 | 4102.46     |
| 1999-04-13 | 4102.4      |
| 1999-04-14 | 4102.34     |
| 1999-04-15 | 4101.86     |
| 1999-04-16 | 4101.89     |
| 1999-04-17 | 4101.32     |
| 1999-04-18 | 4100.76     |
| 1999-04-19 | 4100.77     |
| 1999-04-20 | 4100.73     |
| 1999-04-21 | 4100.4      |
| 1999-04-22 | 4100.27     |
| 1999-04-23 | 4100.21     |
| 1999-04-24 | 4099.66     |
| 1999-04-25 | 4099.38     |
| 1999-04-26 | 4099.28     |
| 1999-04-27 | 4099.02     |
| 1999-04-28 | 4099.46     |
| 1999-04-29 | 4099.85     |
| 1999-04-30 | 4099.79     |
| 1999-05-01 | 4099.75     |
| 1999-05-02 | 4099.7      |
| 1999-05-03 | 4099.7      |
| 1999-05-04 | 4099.76     |
| 1999-05-05 | 4099.71     |
| 1999-05-06 | 4099.72     |
| 1999-05-07 | 4099.7      |
| 1999-05-08 | 4099.63     |
| 1999-05-09 | 4099.6      |
| 1999-05-10 | 4099.59     |
| 1999-05-11 | 4099.43     |
| 1999-05-12 | 4099.27     |
| 1999-05-13 | 4099.38     |
| 1999-05-14 | 4099.49     |
| 1999-05-15 | 4099.67     |
| 1999-05-16 | 4099.65     |
| 1999-05-17 | 4099.57     |
| 1999-05-18 | 4099.54     |
| 1999-05-19 | 4099.56     |
| 1999-05-20 | 4099.55     |
| 1999-05-21 | 4099.62     |
| 1999-05-22 | 4099.64     |
| 1999-05-23 | 4099.59     |
| 1999-05-24 | 4099.59     |
| 1999-05-25 | 4099.52     |
| 1999-05-26 | 4099.51     |
| 1999-05-27 | 4099.52     |
| 1999-05-28 | 4099.52     |
| 1999-05-29 | 4099.5      |
| 1999-05-30 | 4099.55     |
| 1999-05-31 | 4099.56     |
| 1999-06-01 | 4099.52     |
| 1999-06-02 | 4099.61     |
| 1999-06-03 | 4099.75     |
| 1999-06-04 | 4099.75     |
| 1999-06-05 | 4099.72     |
| 1999-06-06 | 4099.69     |
| 1999-06-07 | 4099.7      |
| 1999-06-08 | 4099.64     |
| 1999-06-09 | 4099.54     |
| 1999-06-10 | 4099.24     |
| 1999-06-11 | 4099.33     |
| 1999-06-12 | 4099.43     |
| 1999-06-13 | 4099.5      |
| 1999-06-14 | 4099.55     |
| 1999-06-15 | 4099.49     |
| 1999-06-16 | 4099.37     |
| 1999-06-17 | 4099.39     |
| 1999-06-18 | 4099.43     |
| 1999-06-19 | 4099.5      |
| 1999-06-20 | 4099.54     |
| 1999-06-21 | 4099.63     |
| 1999-06-22 | 4099.6      |
| 1999-06-23 | 4099.54     |
| 1999-06-24 | 4099.41     |
| 1999-06-25 | 4099.44     |
| 1999-06-26 | 4099.53     |
| 1999-06-27 | 4099.51     |
| 1999-06-28 | 4099.52     |
| 1999-06-29 | 4099.44     |
| 1999-06-30 | 4099.25     |
| 1999-07-01 | 4099.19     |
| 1999-07-02 | 4099.27     |
| 1999-07-03 | 4099.28     |
| 1999-07-04 | 4099.44     |
| 1999-07-05 | 4099.47     |
| 1999-07-06 | 4099.42     |
| 1999-07-07 | 4099.26     |
| 1999-07-08 | 4099.0      |
| 1999-07-09 | 4098.91     |
| 1999-07-10 | 4098.95     |
| 1999-07-11 | 4099.0      |
| 1999-07-12 | 4099.1      |
| 1999-07-13 | 4099.11     |
| 1999-07-14 | 4099.15     |
| 1999-07-15 | 4099.3      |
| 1999-07-16 | 4099.31     |
| 1999-07-17 | 4099.25     |
| 1999-07-18 | 4099.24     |
| 1999-07-19 | 4099.25     |
| 1999-07-20 | 4099.29     |
| 1999-07-21 | 4099.29     |
| 1999-07-22 | 4099.29     |
| 1999-07-23 | 4099.48     |
| 1999-07-24 | 4099.5      |
| 1999-07-25 | 4099.54     |
| 1999-07-26 | 4099.5      |
| 1999-07-27 | 4099.32     |
| 1999-07-28 | 4099.04     |
| 1999-07-29 | 4099.05     |
| 1999-07-30 | 4099.35     |
| 1999-07-31 | 4099.54     |
| 1999-08-01 | 4099.58     |
| 1999-08-02 | 4099.67     |
| 1999-08-03 | 4099.57     |
| 1999-08-04 | 4099.43     |
| 1999-08-05 | 4099.46     |
| 1999-08-06 | 4099.64     |
| 1999-08-07 | 4099.98     |
| 1999-08-08 | 4099.98     |
| 1999-08-09 | 4099.96     |
| 1999-08-10 | 4099.87     |
| 1999-08-11 | 4099.84     |
| 1999-08-12 | 4099.97     |
| 1999-08-13 | 4100.02     |
| 1999-08-14 | 4099.93     |
| 1999-08-15 | 4099.92     |
| 1999-08-16 | 4099.89     |
| 1999-08-17 | 4099.47     |
| 1999-08-18 | 4099.47     |
| 1999-08-19 | 4099.47     |
| 1999-08-20 | 4099.41     |
| 1999-08-21 | 4099.25     |
| 1999-08-22 | 4099.3      |
| 1999-08-23 | 4099.6      |
| 1999-08-24 | 4099.55     |
| 1999-08-25 | 4099.35     |
| 1999-08-26 | 4099.23     |
| 1999-08-27 | 4099.31     |
| 1999-08-28 | 4099.49     |
| 1999-08-29 | 4099.73     |
| 1999-08-30 | 4099.88     |
| 1999-08-31 | 4100.0      |
| 1999-09-01 | 4100.02     |
| 1999-09-02 | 4099.96     |
| 1999-09-03 | 4099.83     |
| 1999-09-04 | 4099.84     |
| 1999-09-05 | 4099.98     |
| 1999-09-06 | 4100.06     |
| 1999-09-07 | 4099.97     |
| 1999-09-08 | 4099.86     |
| 1999-09-09 | 4099.87     |
| 1999-09-10 | 4099.91     |
| 1999-09-11 | 4099.88     |
| 1999-09-12 | 4099.96     |
| 1999-09-13 | 4099.95     |
| 1999-09-14 | 4099.87     |
| 1999-09-15 | 4099.86     |
| 1999-09-16 | 4099.83     |
| 1999-09-17 | 4099.87     |
| 1999-09-18 | 4099.88     |
| 1999-09-19 | 4099.88     |
| 1999-09-20 | 4099.89     |
| 1999-09-21 | 4099.86     |
| 1999-09-22 | 4099.85     |
| 1999-09-23 | 4099.85     |
| 1999-09-24 | 4099.85     |
| 1999-09-25 | 4099.89     |
| 1999-09-26 | 4099.9      |
| 1999-09-27 | 4099.92     |
| 1999-09-28 | 4099.97     |
| 1999-09-29 | 4100.25     |
| 1999-09-30 | 4100.48     |
| 1999-10-01 | 4100.46     |
| 1999-10-02 | 4100.49     |
| 1999-10-03 | 4100.21     |
| 1999-10-04 | 4100.09     |
| 1999-10-05 | 4099.99     |
| 1999-10-06 | 4099.88     |
| 1999-10-07 | 4099.97     |
| 1999-10-08 | 4099.88     |
| 1999-10-09 | 4099.81     |
| 1999-10-10 | 4099.79     |
| 1999-10-11 | 4099.77     |
| 1999-10-12 | 4099.8      |
| 1999-10-13 | 4099.72     |
| 1999-10-14 | 4099.7      |
| 1999-10-15 | 4099.68     |
| 1999-10-16 | 4099.66     |
| 1999-10-17 | 4099.65     |
| 1999-10-18 | 4099.5      |
| 1999-10-19 | 4099.13     |
| 1999-10-20 | 4099.07     |
| 1999-10-21 | 4099.06     |
| 1999-10-22 | 4099.06     |
| 1999-10-23 | 4099.06     |
| 1999-10-24 | 4099.04     |
| 1999-10-25 | 4099.02     |
| 1999-10-26 | 4099.01     |
| 1999-10-27 | 4099.04     |
| 1999-10-28 | 4099.07     |
| 1999-10-29 | 4099.06     |
| 1999-10-30 | 4099.04     |
| 1999-10-31 | 4099.03     |
| 1999-11-01 | 4099.02     |
| 1999-11-02 | 4099.02     |
| 1999-11-03 | 4099.02     |
| 1999-11-04 | 4099.01     |
| 1999-11-05 | 4099.01     |
| 1999-11-06 | 4099.01     |
| 1999-11-07 | 4098.99     |
| 1999-11-08 | 4099.0      |
| 1999-11-09 | 4099.0      |
| 1999-11-10 | 4099.0      |
| 1999-11-11 | 4099.0      |
| 1999-11-12 | 4099.0      |
| 1999-11-13 | 4098.99     |
| 1999-11-14 | 4098.99     |
| 1999-11-15 | 4099.0      |
| 1999-11-16 | 4099.02     |
| 1999-11-17 | 4099.02     |
| 1999-11-18 | 4099.02     |
| 1999-11-19 | 4099.0      |
| 1999-11-20 | 4099.0      |
| 1999-11-21 | 4098.99     |
| 1999-11-22 | 4098.99     |
| 1999-11-23 | 4098.98     |
| 1999-11-24 | 4098.98     |
| 1999-11-25 | 4098.99     |
| 1999-11-26 | 4098.99     |
| 1999-11-27 | 4099.0      |
| 1999-11-28 | 4098.99     |
| 1999-11-29 | 4098.99     |
| 1999-11-30 | 4099.02     |
| 1999-12-01 | 4099.01     |
| 1999-12-02 | 4099.02     |
| 1999-12-03 | 4099.01     |
| 1999-12-04 | 4099.01     |
| 1999-12-05 | 4099.03     |
| 1999-12-06 | 4099.03     |
| 1999-12-07 | 4099.03     |
| 1999-12-08 | 4099.03     |
| 1999-12-09 | 4099.04     |
| 1999-12-10 | 4099.01     |
| 1999-12-11 | 4099.02     |
| 1999-12-12 | 4099.02     |
| 1999-12-13 | 4099.03     |
| 1999-12-14 | 4099.02     |
| 1999-12-15 | 4099.03     |
| 1999-12-16 | 4099.03     |
| 1999-12-17 | 4099.03     |
| 1999-12-18 | 4099.04     |
| 1999-12-19 | 4099.05     |
| 1999-12-20 | 4099.05     |
| 1999-12-21 | 4099.04     |
| 1999-12-22 | 4099.04     |
| 1999-12-23 | 4099.03     |
| 1999-12-24 | 4099.03     |
| 1999-12-25 | 4099.03     |
| 1999-12-26 | 4099.03     |
| 1999-12-27 | 4099.03     |
| 1999-12-28 | 4099.03     |
| 1999-12-29 | 4099.03     |
| 1999-12-30 | 4099.03     |
| 1999-12-31 | 4099.03     |
| 2000-01-01 | 4099.04     |
| 2000-01-02 | 4099.05     |
| 2000-01-03 | 4099.07     |
| 2000-01-04 | 4099.06     |
| 2000-01-05 | 4099.05     |
| 2000-01-06 | 4099.04     |
| 2000-01-07 | 4099.06     |
| 2000-01-08 | 4099.06     |
| 2000-01-09 | 4099.07     |
| 2000-01-10 | 4099.11     |
| 2000-01-11 | 4100.3      |
| 2000-01-12 | 4099.76     |
| 2000-01-13 | 4099.43     |
| 2000-01-14 | 4099.4      |
| 2000-01-15 | 4099.48     |
| 2000-01-16 | 4099.61     |
| 2000-01-17 | 4099.67     |
| 2000-01-18 | 4099.5      |
| 2000-01-19 | 4099.57     |
| 2000-01-20 | 4099.69     |
| 2000-01-21 | 4099.54     |
| 2000-01-22 | 4099.39     |
| 2000-01-23 | 4099.33     |
| 2000-01-24 | 4099.44     |
| 2000-01-25 | 4100.03     |
| 2000-01-26 | 4100.11     |
| 2000-01-27 | 4099.68     |
| 2000-01-28 | 4099.41     |
| 2000-01-29 | 4099.29     |
| 2000-01-30 | 4099.25     |
| 2000-01-31 | 4099.24     |
| 2000-02-01 | 4099.24     |
| 2000-02-02 | 4099.25     |
| 2000-02-03 | 4099.25     |
| 2000-02-04 | 4099.24     |
| 2000-02-05 | 4099.26     |
| 2000-02-06 | 4099.26     |
| 2000-02-07 | 4099.25     |
| 2000-02-08 | 4099.24     |
| 2000-02-09 | 4099.21     |
| 2000-02-10 | 4099.21     |
| 2000-02-11 | 4099.22     |
| 2000-02-12 | 4099.26     |
| 2000-02-13 | 4099.34     |
| 2000-02-14 | 4099.76     |
| 2000-02-15 | 4100.18     |
| 2000-02-16 | 4099.69     |
| 2000-02-17 | 4099.53     |
| 2000-02-18 | 4099.45     |
| 2000-02-19 | 4099.33     |
| 2000-02-20 | 4099.28     |
| 2000-02-21 | 4099.26     |
| 2000-02-22 | 4099.27     |
| 2000-02-23 | 4099.25     |
| 2000-02-24 | 4099.26     |
| 2000-02-25 | 4099.3      |
| 2000-02-26 | 4099.38     |
| 2000-02-27 | 4100.07     |
| 2000-02-28 | 4100.18     |
| 2000-02-29 | 4099.67     |
| 2000-03-01 | 4099.51     |
| 2000-03-02 | 4099.4      |
| 2000-03-03 | 4099.38     |
| 2000-03-04 | 4099.38     |
| 2000-03-05 | 4099.67     |
| 2000-03-06 | 4100.38     |
| 2000-03-07 | 4100.1      |
| 2000-03-08 | 4100.05     |
| 2000-03-09 | 4099.93     |
| 2000-03-10 | 4099.77     |
| 2000-03-11 | 4099.66     |
| 2000-03-12 | 4099.55     |
| 2000-03-13 | 4099.47     |
| 2000-03-14 | 4099.43     |
| 2000-03-15 | 4099.44     |
| 2000-03-16 | 4099.42     |
| 2000-03-17 | 4099.43     |
| 2000-03-18 | 4099.4      |
| 2000-03-19 | 4099.4      |
| 2000-03-20 | 4099.38     |
| 2000-03-21 | 4099.38     |
| 2000-03-22 | 4099.38     |
| 2000-03-23 | 4099.39     |
| 2000-03-24 | 4099.39     |
| 2000-03-25 | 4099.41     |
| 2000-03-26 | 4099.4      |
| 2000-03-27 | 4099.4      |
| 2000-03-28 | 4099.41     |
| 2000-03-29 | 4099.41     |
| 2000-03-30 | 4099.4      |
| 2000-03-31 | 4099.37     |
| 2000-04-01 | 4099.34     |
| 2000-04-02 | 4099.33     |
| 2000-04-03 | 4099.33     |
| 2000-04-04 | 4099.36     |
| 2000-04-05 | 4099.39     |
| 2000-04-06 | 4099.41     |
| 2000-04-07 | 4099.39     |
| 2000-04-08 | 4099.27     |
| 2000-04-09 | 4099.21     |
| 2000-04-10 | 4099.18     |
| 2000-04-11 | 4099.14     |
| 2000-04-12 | 4099.18     |
| 2000-04-13 | 4099.15     |
| 2000-04-14 | 4099.14     |
| 2000-04-15 | 4099.11     |
| 2000-04-16 | 4099.13     |
| 2000-04-17 | 4099.14     |
| 2000-04-18 | 4099.31     |
| 2000-04-19 | 4099.68     |
| 2000-04-20 | 4099.42     |
| 2000-04-21 | 4099.2      |
| 2000-04-22 | 4099.19     |
| 2000-04-23 | 4099.27     |
| 2000-04-24 | 4099.05     |
| 2000-04-25 | 4098.86     |
| 2000-04-26 | 4098.9      |
| 2000-04-27 | 4099.32     |
| 2000-04-28 | 4099.67     |
| 2000-04-29 | 4099.62     |
| 2000-04-30 | 4099.63     |
| 2000-05-01 | 4099.67     |
| 2000-05-02 | 4099.68     |
| 2000-05-03 | 4099.72     |
| 2000-05-04 | 4099.75     |
| 2000-05-05 | 4099.84     |
| 2000-05-06 | 4099.85     |
| 2000-05-07 | 4099.84     |
| 2000-05-08 | 4099.87     |
| 2000-05-09 | 4099.83     |
| 2000-05-10 | 4099.77     |
| 2000-05-11 | 4099.74     |
| 2000-05-12 | 4099.57     |
| 2000-05-13 | 4099.13     |
| 2000-05-14 | 4099.59     |
| 2000-05-15 | 4099.78     |
| 2000-05-16 | 4099.92     |
| 2000-05-17 | 4099.87     |
| 2000-05-18 | 4099.57     |
| 2000-05-19 | 4099.7      |
| 2000-05-20 | 4099.47     |
| 2000-05-21 | 4099.32     |
| 2000-05-22 | 4099.3      |
| 2000-05-23 | 4099.2      |
| 2000-05-24 | 4099.23     |
| 2000-05-25 | 4099.32     |
| 2000-05-26 | 4099.36     |
| 2000-05-27 | 4099.43     |
| 2000-05-28 | 4099.46     |
| 2000-05-29 | 4099.46     |
| 2000-05-30 | 4099.57     |
| 2000-05-31 | 4099.64     |
| 2000-06-01 | 4099.68     |
| 2000-06-02 | 4099.53     |
| 2000-06-03 | 4099.5      |
| 2000-06-04 | 4099.51     |
| 2000-06-05 | 4099.51     |
| 2000-06-06 | 4099.37     |
| 2000-06-07 | 4099.3      |
| 2000-06-08 | 4099.46     |
| 2000-06-09 | 4099.6      |
| 2000-06-10 | 4099.71     |
| 2000-06-11 | 4099.57     |
| 2000-06-12 | 4099.73     |
| 2000-06-13 | 4099.82     |
| 2000-06-14 | 4099.75     |
| 2000-06-15 | 4099.57     |
| 2000-06-16 | 4099.47     |
| 2000-06-17 | 4099.61     |
| 2000-06-18 | 4099.75     |
| 2000-06-19 | 4099.75     |
| 2000-06-20 | 4099.63     |
| 2000-06-21 | 4099.5      |
| 2000-06-22 | 4099.43     |
| 2000-06-23 | 4099.41     |
| 2000-06-24 | 4099.35     |
| 2000-06-25 | 4099.52     |
| 2000-06-26 | 4099.65     |
| 2000-06-27 | 4099.67     |
| 2000-06-28 | 4099.57     |
| 2000-06-29 | 4099.42     |
| 2000-06-30 | 4099.36     |
| 2000-07-01 | 4099.48     |
| 2000-07-02 | 4099.54     |
| 2000-07-03 | 4099.64     |
| 2000-07-04 | 4099.57     |
| 2000-07-05 | 4099.66     |
| 2000-07-06 | 4100.11     |
| 2000-07-07 | 4099.83     |
| 2000-07-08 | 4099.65     |
| 2000-07-09 | 4099.69     |
| 2000-07-10 | 4099.74     |
| 2000-07-11 | 4099.54     |
| 2000-07-12 | 4099.46     |
| 2000-07-13 | 4099.24     |
| 2000-07-14 | 4099.21     |
| 2000-07-15 | 4099.23     |
| 2000-07-16 | 4099.44     |
| 2000-07-17 | 4099.6      |
| 2000-07-18 | 4099.62     |
| 2000-07-19 | 4099.43     |
| 2000-07-20 | 4099.37     |
| 2000-07-21 | 4099.35     |
| 2000-07-22 | 4099.24     |
| 2000-07-23 | 4099.15     |
| 2000-07-24 | 4099.28     |
| 2000-07-25 | 4099.41     |
| 2000-07-26 | 4099.48     |
| 2000-07-27 | 4099.42     |
| 2000-07-28 | 4099.44     |
| 2000-07-29 | 4099.25     |
| 2000-07-30 | 4099.19     |
| 2000-07-31 | 4099.2      |
| 2000-08-01 | 4099.18     |
| 2000-08-02 | 4099.1      |
| 2000-08-03 | 4099.23     |
| 2000-08-04 | 4099.28     |
| 2000-08-05 | 4099.24     |
| 2000-08-06 | 4099.23     |
| 2000-08-07 | 4099.21     |
| 2000-08-08 | 4098.96     |
| 2000-08-09 | 4098.71     |
| 2000-08-10 | 4098.64     |
| 2000-08-11 | 4098.77     |
| 2000-08-12 | 4099.0      |
| 2000-08-13 | 4099.46     |
| 2000-08-14 | 4099.57     |
| 2000-08-15 | 4099.25     |
| 2000-08-16 | 4099.31     |
| 2000-08-17 | 4099.31     |
| 2000-08-18 | 4099.31     |
| 2000-08-19 | 4099.34     |
| 2000-08-20 | 4099.3      |
| 2000-08-21 | 4099.69     |
| 2000-08-22 | 4099.74     |
| 2000-08-23 | 4099.77     |
| 2000-08-24 | 4099.75     |
| 2000-08-25 | 4099.69     |
| 2000-08-26 | 4099.76     |
| 2000-08-27 | 4100.07     |
| 2000-08-28 | 4100.36     |
| 2000-08-29 | 4100.07     |
| 2000-08-30 | 4100.31     |
| 2000-08-31 | 4100.79     |
| 2000-09-01 | 4100.93     |
| 2000-09-02 | 4101.32     |
| 2000-09-03 | 4101.53     |
| 2000-09-04 | 4101.16     |
| 2000-09-05 | 4101.14     |
| 2000-09-06 | 4101.08     |
| 2000-09-07 | 4100.94     |
| 2000-09-08 | 4100.92     |
| 2000-09-09 | 4100.89     |
| 2000-09-10 | 4100.68     |
| 2000-09-11 | 4100.7      |
| 2000-09-12 | 4100.72     |
| 2000-09-13 | 4100.6      |
| 2000-09-14 | 4100.53     |
| 2000-09-15 | 4100.53     |
| 2000-09-16 | 4100.59     |
| 2000-09-17 | 4100.76     |
| 2000-09-18 | 4100.88     |
| 2000-09-19 | 4100.82     |
| 2000-09-20 | 4100.71     |
| 2000-09-21 | 4100.72     |
| 2000-09-22 | 4100.77     |
| 2000-09-23 | 4100.78     |
| 2000-09-24 | 4100.82     |
| 2000-09-25 | 4100.8      |
| 2000-09-26 | 4100.8      |
| 2000-09-27 | 4100.82     |
| 2000-09-28 | 4100.8      |
| 2000-09-29 | 4100.87     |
| 2000-09-30 | 4100.48     |
| 2000-10-01 | 4099.89     |
| 2000-10-02 | 4099.54     |
| 2000-10-03 | 4099.44     |
| 2000-10-04 | 4099.45     |
| 2000-10-05 | 4099.45     |
| 2000-10-06 | 4099.49     |
| 2000-10-07 | 4099.08     |
| 2000-10-08 | 4098.96     |
| 2000-10-09 | 4098.95     |
| 2000-10-10 | 4098.96     |
| 2000-10-11 | 4098.99     |
| 2000-10-12 | 4098.99     |
| 2000-10-13 | 4098.98     |
| 2000-10-14 | 4098.96     |
| 2000-10-15 | 4098.95     |
| 2000-10-16 | 4098.96     |
| 2000-10-17 | 4098.93     |
| 2000-10-18 | 4098.91     |
| 2000-10-19 | 4098.91     |
| 2000-10-20 | 4098.92     |
| 2000-10-21 | 4098.94     |
| 2000-10-22 | 4098.93     |
| 2000-10-23 | 4098.96     |
| 2000-10-24 | 4098.91     |
| 2000-10-25 | 4098.91     |
| 2000-10-26 | 4098.91     |
| 2000-10-27 | 4098.91     |
| 2000-10-28 | 4098.93     |
| 2000-10-29 | 4098.95     |
| 2000-10-30 | 4098.94     |
| 2000-10-31 | 4098.92     |
| 2000-11-01 | 4098.92     |
| 2000-11-02 | 4098.92     |
| 2000-11-03 | 4098.93     |
| 2000-11-04 | 4098.92     |
| 2000-11-05 | 4098.92     |
| 2000-11-06 | 4098.91     |
| 2000-11-07 | 4098.9      |
| 2000-11-08 | 4098.9      |
| 2000-11-09 | 4098.91     |
| 2000-11-10 | 4098.91     |
| 2000-11-11 | 4098.9      |
| 2000-11-12 | 4098.9      |
| 2000-11-13 | 4098.9      |
| 2000-11-14 | 4098.92     |
| 2000-11-15 | 4098.91     |
| 2000-11-16 | 4098.9      |
| 2000-11-17 | 4098.9      |
| 2000-11-18 | 4098.89     |
| 2000-11-19 | 4098.9      |
| 2000-11-20 | 4098.91     |
| 2000-11-21 | 4098.91     |
| 2000-11-22 | 4098.91     |
| 2000-11-23 | 4098.91     |
| 2000-11-24 | 4098.92     |
| 2000-11-25 | 4098.92     |
| 2000-11-26 | 4098.94     |
| 2000-11-27 | 4098.94     |
| 2000-11-28 | 4098.96     |
| 2000-11-29 | 4098.98     |
| 2000-11-30 | 4098.99     |
| 2000-12-01 | 4098.98     |
| 2000-12-02 | 4098.97     |
| 2000-12-03 | 4098.96     |
| 2000-12-04 | 4098.96     |
| 2000-12-05 | 4098.95     |
| 2000-12-06 | 4098.95     |
| 2000-12-07 | 4098.95     |
| 2000-12-08 | 4098.97     |
| 2000-12-09 | 4098.98     |
| 2000-12-10 | 4098.98     |
| 2000-12-11 | 4098.99     |
| 2000-12-12 | 4098.98     |
| 2000-12-13 | 4098.99     |
| 2000-12-14 | 4098.99     |
| 2000-12-15 | 4099.0      |
| 2000-12-16 | 4099.0      |
| 2000-12-17 | 4099.0      |
| 2000-12-18 | 4098.97     |
| 2000-12-19 | 4098.97     |
| 2000-12-20 | 4098.97     |
| 2000-12-21 | 4098.98     |
| 2000-12-22 | 4098.98     |
| 2000-12-23 | 4098.98     |
| 2000-12-24 | 4098.97     |
| 2000-12-25 | 4098.96     |
| 2000-12-26 | 4098.95     |
| 2000-12-27 | 4098.96     |
| 2000-12-28 | 4098.95     |
| 2000-12-29 | 4098.95     |
| 2000-12-30 | 4098.94     |
| 2000-12-31 | 4098.94     |
| 2001-01-01 | 4098.94     |
| 2001-01-02 | 4098.95     |
| 2001-01-03 | 4098.95     |
| 2001-01-04 | 4098.96     |
| 2001-01-05 | 4098.96     |
| 2001-01-06 | 4098.98     |
| 2001-01-07 | 4098.98     |
| 2001-01-08 | 4098.98     |
| 2001-01-09 | 4098.99     |
| 2001-01-10 | 4099.0      |
| 2001-01-11 | 4098.99     |
| 2001-01-12 | 4099.0      |
| 2001-01-13 | 4099.0      |
| 2001-01-14 | 4098.99     |
| 2001-01-15 | 4098.99     |
| 2001-01-16 | 4098.98     |
| 2001-01-17 | 4098.97     |
| 2001-01-18 | 4098.98     |
| 2001-01-19 | 4099.0      |
| 2001-01-20 | 4099.0      |
| 2001-01-21 | 4099.01     |
| 2001-01-22 | 4099.02     |
| 2001-01-23 | 4099.03     |
| 2001-01-24 | 4099.05     |
| 2001-01-25 | 4099.05     |
| 2001-01-26 | 4099.04     |
| 2001-01-27 | 4099.04     |
| 2001-01-28 | 4099.04     |
| 2001-01-29 | 4099.04     |
| 2001-01-30 | 4099.04     |
| 2001-01-31 | 4099.03     |
| 2001-02-01 | 4099.05     |
| 2001-02-02 | 4099.06     |
| 2001-02-03 | 4099.07     |
| 2001-02-04 | 4099.09     |
| 2001-02-05 | 4099.11     |
| 2001-02-06 | 4099.1      |
| 2001-02-07 | 4099.08     |
| 2001-02-08 | 4099.07     |
| 2001-02-09 | 4099.1      |
| 2001-02-10 | 4099.09     |
| 2001-02-11 | 4099.08     |
| 2001-02-12 | 4099.07     |
| 2001-02-13 | 4099.07     |
| 2001-02-14 | 4099.07     |
| 2001-02-15 | 4099.08     |
| 2001-02-16 | 4099.09     |
| 2001-02-17 | 4099.08     |
| 2001-02-18 | 4099.1      |
| 2001-02-19 | 4099.09     |
| 2001-02-20 | 4099.11     |
| 2001-02-21 | 4099.12     |
| 2001-02-22 | 4099.12     |
| 2001-02-23 | 4099.13     |
| 2001-02-24 | 4099.13     |
| 2001-02-25 | 4099.13     |
| 2001-02-26 | 4099.12     |
| 2001-02-27 | 4099.12     |
| 2001-02-28 | 4099.12     |
| 2001-03-01 | 4099.1      |
| 2001-03-02 | 4099.09     |
| 2001-03-03 | 4099.09     |
| 2001-03-04 | 4099.09     |
| 2001-03-05 | 4099.09     |
| 2001-03-06 | 4099.12     |
| 2001-03-07 | 4099.12     |
| 2001-03-08 | 4099.11     |
| 2001-03-09 | 4099.08     |
| 2001-03-10 | 4099.05     |
| 2001-03-11 | 4099.05     |
| 2001-03-12 | 4099.06     |
| 2001-03-13 | 4099.05     |
| 2001-03-14 | 4099.05     |
| 2001-03-15 | 4099.03     |
| 2001-03-16 | 4099.04     |
| 2001-03-17 | 4099.04     |
| 2001-03-18 | 4099.04     |
| 2001-03-19 | 4099.04     |
| 2001-03-20 | 4099.04     |
| 2001-03-21 | 4099.02     |
| 2001-03-22 | 4099.02     |
| 2001-03-23 | 4099.02     |
| 2001-03-24 | 4099.02     |
| 2001-03-25 | 4099.03     |
| 2001-03-26 | 4099.0      |
| 2001-03-27 | 4099.0      |
| 2001-03-28 | 4099.01     |
| 2001-03-29 | 4099.0      |
| 2001-03-30 | 4099.0      |
| 2001-03-31 | 4099.0      |
| 2001-04-01 | 4098.99     |
| 2001-04-02 | 4098.98     |
| 2001-04-03 | 4099.05     |
| 2001-04-04 | 4099.52     |
| 2001-04-05 | 4099.41     |
| 2001-04-06 | 4099.41     |
| 2001-04-07 | 4099.19     |
| 2001-04-08 | 4099.24     |
| 2001-04-09 | 4099.52     |
| 2001-04-10 | 4099.57     |
| 2001-04-11 | 4099.57     |
| 2001-04-12 | 4099.57     |
| 2001-04-13 | 4099.53     |
| 2001-04-14 | 4099.46     |
| 2001-04-15 | 4099.53     |
| 2001-04-16 | 4099.58     |
| 2001-04-17 | 4099.59     |
| 2001-04-18 | 4099.57     |
| 2001-04-19 | 4099.59     |
| 2001-04-20 | 4099.64     |
| 2001-04-21 | 4099.63     |
| 2001-04-22 | 4099.64     |
| 2001-04-23 | 4099.7      |
| 2001-04-24 | 4099.65     |
| 2001-04-25 | 4099.65     |
| 2001-04-26 | 4099.62     |
| 2001-04-27 | 4099.7      |
| 2001-04-28 | 4099.58     |
| 2001-04-29 | 4099.31     |
| 2001-04-30 | 4099.27     |
| 2001-05-01 | 4099.26     |
| 2001-05-02 | 4099.29     |
| 2001-05-03 | 4099.18     |
| 2001-05-04 | 4099.11     |
| 2001-05-05 | 4098.77     |
| 2001-05-06 | 4098.5      |
| 2001-05-07 | 4098.59     |
| 2001-05-08 | 4098.64     |
| 2001-05-09 | 4098.6      |
| 2001-05-10 | 4098.65     |
| 2001-05-11 | 4098.68     |
| 2001-05-12 | 4098.74     |
| 2001-05-13 | 4099.26     |
| 2001-05-14 | 4099.84     |
| 2001-05-15 | 4100.47     |
| 2001-05-16 | 4100.58     |
| 2001-05-17 | 4100.4      |
| 2001-05-18 | 4100.31     |
| 2001-05-19 | 4100.3      |
| 2001-05-20 | 4100.37     |
| 2001-05-21 | 4100.43     |
| 2001-05-22 | 4100.38     |
| 2001-05-23 | 4100.36     |
| 2001-05-24 | 4100.33     |
| 2001-05-25 | 4100.34     |
| 2001-05-26 | 4100.31     |
| 2001-05-27 | 4100.25     |
| 2001-05-28 | 4100.33     |
| 2001-05-29 | 4100.38     |
| 2001-05-30 | 4100.25     |
| 2001-05-31 | 4100.24     |
| 2001-06-01 | 4100.24     |
| 2001-06-02 | 4100.37     |
| 2001-06-03 | 4100.54     |
| 2001-06-04 | 4100.66     |
| 2001-06-05 | 4100.66     |
| 2001-06-06 | 4100.75     |
| 2001-06-07 | 4100.78     |
| 2001-06-08 | 4100.71     |
| 2001-06-09 | 4100.58     |
| 2001-06-10 | 4100.59     |
| 2001-06-11 | 4100.74     |
| 2001-06-12 | 4100.74     |
| 2001-06-13 | 4100.72     |
| 2001-06-14 | 4100.62     |
| 2001-06-15 | 4100.54     |
| 2001-06-16 | 4100.37     |
| 2001-06-17 | 4100.52     |
| 2001-06-18 | 4100.55     |
| 2001-06-19 | 4100.52     |
| 2001-06-20 | 4100.29     |
| 2001-06-21 | 4100.5      |
| 2001-06-22 | 4100.41     |
| 2001-06-23 | 4100.45     |
| 2001-06-24 | 4100.33     |
| 2001-06-25 | 4100.34     |
| 2001-06-26 | 4100.4      |
| 2001-06-27 | 4100.85     |
| 2001-06-28 | 4100.77     |
| 2001-06-29 | 4100.44     |
| 2001-06-30 | 4100.3      |
| 2001-07-01 | 4100.33     |
| 2001-07-02 | 4100.38     |
| 2001-07-03 | 4100.32     |
| 2001-07-04 | 4100.27     |
| 2001-07-05 | 4100.24     |
| 2001-07-06 | 4100.12     |
| 2001-07-07 | 4100.11     |
| 2001-07-08 | 4100.07     |
| 2001-07-09 | 4100.14     |
| 2001-07-10 | 4100.03     |
| 2001-07-11 | 4100.18     |
| 2001-07-12 | 4100.19     |
| 2001-07-13 | 4100.12     |
| 2001-07-14 | 4100.26     |
| 2001-07-15 | 4100.33     |
| 2001-07-16 | 4100.39     |
| 2001-07-17 | 4100.28     |
| 2001-07-18 | 4100.29     |
| 2001-07-19 | 4100.32     |
| 2001-07-20 | 4100.24     |
| 2001-07-21 | 4100.24     |
| 2001-07-22 | 4100.29     |
| 2001-07-23 | 4100.34     |
| 2001-07-24 | 4100.24     |
| 2001-07-25 | 4100.13     |
| 2001-07-26 | 4099.95     |
| 2001-07-27 | 4099.96     |
| 2001-07-28 | 4099.88     |
| 2001-07-29 | 4099.65     |
| 2001-07-30 | 4099.54     |
| 2001-07-31 | 4099.47     |
| 2001-08-01 | 4099.49     |
| 2001-08-02 | 4099.49     |
| 2001-08-03 | 4099.65     |
| 2001-08-04 | 4099.73     |
| 2001-08-05 | 4099.59     |
| 2001-08-06 | 4099.42     |
| 2001-08-07 | 4099.16     |
| 2001-08-08 | 4099.02     |
| 2001-08-09 | 4099.03     |
| 2001-08-10 | 4099.5      |
| 2001-08-11 | 4100.4      |
| 2001-08-12 | 4100.3      |
| 2001-08-13 | 4100.31     |
| 2001-08-14 | 4100.27     |
| 2001-08-15 | 4100.23     |
| 2001-08-16 | 4100.25     |
| 2001-08-17 | 4100.88     |
| 2001-08-18 | 4101.25     |
| 2001-08-19 | 4101.25     |
| 2001-08-20 | 4101.25     |
| 2001-08-21 | 4101.25     |
| 2001-08-22 | 4101.25     |
| 2001-08-23 | 4101.25     |
| 2001-08-24 | 4101.25     |
| 2001-08-25 | 4101.25     |
| 2001-08-26 | 4101.25     |
| 2001-08-27 | 4101.25     |
| 2001-08-28 | 4101.25     |
| 2001-08-29 | 4101.25     |
| 2001-08-30 | 4101.25     |
| 2001-08-31 | 4101.25     |
| 2001-09-01 | 4101.25     |
| 2001-09-02 | 4101.25     |
| 2001-09-03 | 4101.25     |
| 2001-09-04 | 4101.25     |
| 2001-09-05 | 4101.25     |
| 2001-09-06 | 4101.25     |
| 2001-09-07 | 4101.25     |
| 2001-09-08 | 4101.25     |
| 2001-09-09 | 4101.25     |
| 2001-09-10 | 4101.25     |
| 2001-09-11 | 4101.25     |
| 2001-09-12 | 4101.25     |
| 2001-09-13 | 4101.25     |
| 2001-09-14 | 4101.25     |
| 2001-09-15 | 4101.25     |
| 2001-09-16 | 4101.25     |
| 2001-09-17 | 4101.25     |
| 2001-09-18 | 4101.25     |
| 2001-09-19 | 4101.25     |
| 2001-09-20 | 4101.25     |
| 2001-09-21 | 4101.25     |
| 2001-09-22 | 4101.25     |
| 2001-09-23 | 4101.25     |
| 2001-09-24 | 4101.25     |
| 2001-09-25 | 4101.25     |
| 2001-09-26 | 4101.25     |
| 2001-09-27 | 4101.25     |
| 2001-09-28 | 4101.25     |
| 2001-09-29 | 4101.25     |
| 2001-09-30 | 4101.25     |
| 2001-10-01 | 4101.25     |
| 2001-10-02 | 4101.25     |
| 2001-10-03 | 4101.25     |
| 2001-10-04 | 4101.25     |
| 2001-10-05 | 4101.25     |
| 2001-10-06 | 4101.25     |
| 2001-10-07 | 4101.25     |
| 2001-10-08 | 4101.25     |
| 2001-10-09 | 4101.25     |
| 2001-10-10 | 4101.25     |
| 2001-10-11 | 4101.25     |
| 2001-10-12 | 4101.25     |
| 2001-10-13 | 4101.25     |
| 2001-10-14 | 4101.25     |
| 2001-10-15 | 4101.25     |
| 2001-10-16 | 4101.25     |
| 2001-10-17 | 4101.25     |
| 2001-10-18 | 4101.25     |
| 2001-10-19 | 4101.25     |
| 2001-10-20 | 4101.25     |
| 2001-10-21 | 4101.25     |
| 2001-10-22 | 4101.25     |
| 2001-10-23 | 4101.25     |
| 2001-10-24 | 4101.25     |
| 2001-10-25 | 4101.25     |
| 2001-10-26 | 4101.25     |
| 2001-10-27 | 4101.25     |
| 2001-10-28 | 4101.25     |
| 2001-10-29 | 4101.25     |
| 2001-10-30 | 4101.25     |
| 2001-10-31 | 4101.25     |
| 2001-11-01 | 4101.25     |
| 2001-11-02 | 4101.25     |
| 2001-11-03 | 4101.25     |
| 2001-11-04 | 4101.25     |
| 2001-11-05 | 4101.25     |
| 2001-11-06 | 4101.25     |
| 2001-11-07 | 4101.25     |
| 2001-11-08 | 4101.25     |
| 2001-11-09 | 4101.25     |
| 2001-11-10 | 4101.25     |
| 2001-11-11 | 4101.25     |
| 2001-11-12 | 4101.25     |
| 2001-11-13 | 4101.25     |
| 2001-11-14 | 4101.25     |
| 2001-11-15 | 4101.25     |
| 2001-11-16 | 4101.25     |
| 2001-11-17 | 4101.25     |
| 2001-11-18 | 4101.25     |
| 2001-11-19 | 4101.25     |
| 2001-11-20 | 4101.25     |
| 2001-11-21 | 4101.25     |
| 2001-11-22 | 4101.25     |
| 2001-11-23 | 4101.25     |
| 2001-11-24 | 4101.25     |
| 2001-11-25 | 4101.25     |
| 2001-11-26 | 4101.25     |
| 2001-11-27 | 4101.25     |
| 2001-11-28 | 4101.25     |
| 2001-11-29 | 4101.25     |
| 2001-11-30 | 4101.25     |
| 2001-12-01 | 4101.25     |
| 2001-12-02 | 4101.25     |
| 2001-12-03 | 4101.25     |
| 2001-12-04 | 4101.25     |
| 2001-12-05 | 4101.25     |
| 2001-12-06 | 4100.13     |
| 2001-12-07 | 4099.4      |
| 2001-12-08 | 4099.37     |
| 2001-12-09 | 4099.21     |
| 2001-12-10 | 4099.06     |
| 2001-12-11 | 4099.07     |
| 2001-12-12 | 4099.01     |
| 2001-12-13 | 4098.98     |
| 2001-12-14 | 4098.97     |
| 2001-12-15 | 4099.0      |
| 2001-12-16 | 4099.0      |
| 2001-12-17 | 4098.99     |
| 2001-12-18 | 4099.01     |
| 2001-12-19 | 4099.04     |
| 2001-12-20 | 4099.13     |
| 2001-12-21 | 4099.17     |
| 2001-12-22 | 4099.09     |
| 2001-12-23 | 4099.05     |
| 2001-12-24 | 4099.0      |
| 2001-12-25 | 4098.97     |
| 2001-12-26 | 4098.98     |
| 2001-12-27 | 4098.97     |
| 2001-12-28 | 4099.04     |
| 2001-12-29 | 4099.25     |
| 2001-12-30 | 4099.86     |
| 2001-12-31 | 4100.94     |
| 2002-01-01 | 4100.9      |
| 2002-01-02 | 4101.4      |
| 2002-01-03 | 4101.35     |
| 2002-01-04 | 4100.23     |
| 2002-01-05 | 4099.66     |
| 2002-01-06 | 4099.47     |
| 2002-01-07 | 4099.69     |
| 2002-01-08 | 4099.64     |
| 2002-01-09 | 4099.57     |
| 2002-01-10 | 4099.35     |
| 2002-01-11 | 4099.26     |
| 2002-01-12 | 4099.21     |
| 2002-01-13 | 4099.16     |
| 2002-01-14 | 4099.12     |
| 2002-01-15 | 4099.06     |
| 2002-01-16 | 4099.04     |
| 2002-01-17 | 4099.03     |
| 2002-01-18 | 4099.0      |
| 2002-01-19 | 4098.99     |
| 2002-01-20 | 4099.0      |
| 2002-01-21 | 4099.0      |
| 2002-01-22 | 4098.96     |
| 2002-01-23 | 4099.0      |
| 2002-01-24 | 4098.98     |
| 2002-01-25 | 4098.99     |
| 2002-01-26 | 4098.99     |
| 2002-01-27 | 4098.94     |
| 2002-01-28 | 4098.93     |
| 2002-01-29 | 4098.93     |
| 2002-01-30 | 4098.92     |
| 2002-01-31 | 4098.9      |
| 2002-02-01 | 4098.93     |
| 2002-02-02 | 4098.91     |
| 2002-02-03 | 4098.92     |
| 2002-02-04 | 4098.92     |
| 2002-02-05 | 4098.91     |
| 2002-02-06 | 4098.92     |
| 2002-02-07 | 4098.95     |
| 2002-02-08 | 4098.98     |
| 2002-02-09 | 4098.98     |
| 2002-02-10 | 4098.97     |
| 2002-02-11 | 4098.97     |
| 2002-02-12 | 4098.97     |
| 2002-02-13 | 4098.98     |
| 2002-02-14 | 4098.99     |
| 2002-02-15 | 4099.0      |
| 2002-02-16 | 4099.01     |
| 2002-02-17 | 4099.04     |
| 2002-02-18 | 4099.06     |
| 2002-02-19 | 4099.1      |
| 2002-02-20 | 4099.66     |
| 2002-02-21 | 4100.33     |
| 2002-02-22 | 4099.77     |
| 2002-02-23 | 4099.68     |
| 2002-02-24 | 4099.61     |
| 2002-02-25 | 4099.43     |
| 2002-02-26 | 4099.3      |
| 2002-02-27 | 4099.24     |
| 2002-02-28 | 4099.19     |
| 2002-03-01 | 4099.14     |
| 2002-03-02 | 4099.1      |
| 2002-03-03 | 4099.08     |
| 2002-03-04 | 4099.07     |
| 2002-03-05 | 4099.07     |
| 2002-03-06 | 4099.08     |
| 2002-03-07 | 4099.1      |
| 2002-03-08 | 4099.12     |
| 2002-03-09 | 4099.1      |
| 2002-03-10 | 4099.09     |
| 2002-03-11 | 4099.11     |
| 2002-03-12 | 4099.24     |
| 2002-03-13 | 4099.23     |
| 2002-03-14 | 4099.17     |
| 2002-03-15 | 4099.12     |
| 2002-03-16 | 4099.07     |
| 2002-03-17 | 4099.06     |
| 2002-03-18 | 4099.06     |
| 2002-03-19 | 4099.05     |
| 2002-03-20 | 4099.05     |
| 2002-03-21 | 4099.03     |
| 2002-03-22 | 4099.04     |
| 2002-03-23 | 4099.04     |
| 2002-03-24 | 4099.03     |
| 2002-03-25 | 4099.02     |
| 2002-03-26 | 4099.06     |
| 2002-03-27 | 4099.07     |
| 2002-03-28 | 4099.04     |
| 2002-03-29 | 4099.09     |
| 2002-03-30 | 4099.15     |
| 2002-03-31 | 4099.19     |
| 2002-04-01 | 4099.2      |
| 2002-04-02 | 4099.17     |
| 2002-04-03 | 4099.35     |
| 2002-04-04 | 4099.58     |
| 2002-04-05 | 4099.63     |
| 2002-04-06 | 4099.62     |
| 2002-04-07 | 4099.6      |
| 2002-04-08 | 4099.61     |
| 2002-04-09 | 4099.64     |
| 2002-04-10 | 4099.61     |
| 2002-04-11 | 4099.6      |
| 2002-04-12 | 4099.51     |
| 2002-04-13 | 4099.4      |
| 2002-04-14 | 4099.4      |
| 2002-04-15 | 4099.39     |
| 2002-04-16 | 4099.45     |
| 2002-04-17 | 4099.46     |
| 2002-04-18 | 4099.15     |
| 2002-04-19 | 4098.67     |
| 2002-04-20 | 4098.41     |
| 2002-04-21 | 4098.63     |
| 2002-04-22 | 4099.1      |
| 2002-04-23 | 4099.25     |
| 2002-04-24 | 4099.1      |
| 2002-04-25 | 4099.2      |
| 2002-04-26 | 4099.1      |
| 2002-04-27 | 4099.17     |
| 2002-04-28 | 4099.27     |
| 2002-04-29 | 4099.23     |
| 2002-04-30 | 4099.71     |
| 2002-05-01 | 4099.93     |
| 2002-05-02 | 4099.65     |
| 2002-05-03 | 4099.52     |
| 2002-05-04 | 4099.41     |
| 2002-05-05 | 4099.24     |
| 2002-05-06 | 4099.1      |
| 2002-05-07 | 4099.19     |
| 2002-05-08 | 4099.13     |
| 2002-05-09 | 4099.23     |
| 2002-05-10 | 4099.23     |
| 2002-05-11 | 4099.28     |
| 2002-05-12 | 4099.41     |
| 2002-05-13 | 4099.28     |
| 2002-05-14 | 4099.03     |
| 2002-05-15 | 4098.78     |
| 2002-05-16 | 4098.55     |
| 2002-05-17 | 4098.52     |
| 2002-05-18 | 4098.63     |
| 2002-05-19 | 4098.77     |
| 2002-05-20 | 4099.31     |
| 2002-05-21 | 4099.55     |
| 2002-05-22 | 4099.67     |
| 2002-05-23 | 4099.64     |
| 2002-05-24 | 4099.47     |
| 2002-05-25 | 4099.63     |
| 2002-05-26 | 4099.64     |
| 2002-05-27 | 4099.77     |
| 2002-05-28 | 4099.79     |
| 2002-05-29 | 4099.87     |
| 2002-05-30 | 4099.68     |
| 2002-05-31 | 4099.57     |
| 2002-06-01 | 4099.65     |
| 2002-06-02 | 4099.74     |
| 2002-06-03 | 4099.77     |
| 2002-06-04 | 4099.32     |
| 2002-06-05 | 4098.79     |
| 2002-06-06 | 4098.68     |
| 2002-06-07 | 4098.73     |
| 2002-06-08 | 4098.9      |
| 2002-06-09 | 4099.66     |
| 2002-06-10 | 4099.67     |
| 2002-06-11 | 4099.76     |
| 2002-06-12 | 4099.93     |
| 2002-06-13 | 4099.99     |
| 2002-06-14 | 4099.9      |
| 2002-06-15 | 4100.09     |
| 2002-06-16 | 4100.05     |
| 2002-06-17 | 4100.03     |
| 2002-06-18 | 4099.98     |
| 2002-06-19 | 4100.0      |
| 2002-06-20 | 4100.04     |
| 2002-06-21 | 4100.01     |
| 2002-06-22 | 4100.06     |
| 2002-06-23 | 4100.17     |
| 2002-06-24 | 4100.06     |
| 2002-06-25 | 4100.01     |
| 2002-06-26 | 4099.92     |
| 2002-06-27 | 4099.79     |
| 2002-06-28 | 4099.78     |
| 2002-06-29 | 4099.87     |
| 2002-06-30 | 4100.2      |
| 2002-07-01 | 4100.17     |
| 2002-07-02 | 4100.07     |
| 2002-07-03 | 4100.0      |
| 2002-07-04 | 4099.87     |
| 2002-07-05 | 4099.79     |
| 2002-07-06 | 4099.65     |
| 2002-07-07 | 4099.36     |
| 2002-07-08 | 4099.18     |
| 2002-07-09 | 4098.9      |
| 2002-07-10 | 4098.8      |
| 2002-07-11 | 4098.75     |
| 2002-07-12 | 4098.56     |
| 2002-07-13 | 4098.52     |
| 2002-07-14 | 4098.7      |
| 2002-07-15 | 4098.83     |
| 2002-07-16 | 4098.83     |
| 2002-07-17 | 4098.64     |
| 2002-07-18 | 4098.78     |
| 2002-07-19 | 4098.77     |
| 2002-07-20 | 4098.79     |
| 2002-07-21 | 4098.8      |
| 2002-07-22 | 4099.21     |
| 2002-07-23 | 4099.95     |
| 2002-07-24 | 4100.03     |
| 2002-07-25 | 4099.95     |
| 2002-07-26 | 4099.96     |
| 2002-07-27 | 4099.99     |
| 2002-07-28 | 4100.24     |
| 2002-07-29 | 4100.19     |
| 2002-07-30 | 4100.01     |
| 2002-07-31 | 4099.85     |
| 2002-08-01 | 4099.91     |
| 2002-08-02 | 4099.91     |
| 2002-08-03 | 4099.87     |
| 2002-08-04 | 4099.8      |
| 2002-08-05 | 4100.14     |
| 2002-08-06 | 4100.04     |
| 2002-08-07 | 4100.04     |
| 2002-08-08 | 4100.04     |
| 2002-08-09 | 4100.04     |
| 2002-08-10 | 4099.81     |
| 2002-08-11 | 4099.21     |
| 2002-08-12 | 4098.87     |
| 2002-08-13 | 4098.6      |
| 2002-08-14 | 4098.49     |
| 2002-08-15 | 4098.45     |
| 2002-08-16 | 4098.54     |
| 2002-08-17 | 4098.73     |
| 2002-08-18 | 4098.8      |
| 2002-08-19 | 4099.37     |
| 2002-08-20 | 4099.74     |
| 2002-08-21 | 4099.46     |
| 2002-08-22 | 4099.37     |
| 2002-08-23 | 4099.73     |
| 2002-08-24 | 4100.0      |
| 2002-08-25 | 4100.16     |
| 2002-08-26 | 4100.27     |
| 2002-08-27 | 4100.24     |
| 2002-08-28 | 4100.18     |
| 2002-08-29 | 4100.25     |
| 2002-08-30 | 4100.13     |
| 2002-08-31 | 4100.27     |
| 2002-09-01 | 4100.2      |
| 2002-09-02 | 4100.17     |
| 2002-09-03 | 4100.2      |
| 2002-09-04 | 4100.07     |
| 2002-09-05 | 4100.04     |
| 2002-09-06 | 4100.03     |
| 2002-09-07 | 4100.17     |
| 2002-09-08 | 4100.26     |
| 2002-09-09 | 4100.34     |
| 2002-09-10 | 4100.05     |
| 2002-09-11 | 4100.12     |
| 2002-09-12 | 4100.08     |
| 2002-09-13 | 4100.09     |
| 2002-09-14 | 4100.16     |
| 2002-09-15 | 4100.09     |
| 2002-09-16 | 4100.19     |
| 2002-09-17 | 4100.26     |
| 2002-09-18 | 4100.38     |
| 2002-09-19 | 4100.41     |
| 2002-09-20 | 4100.53     |
| 2002-09-21 | 4100.52     |
| 2002-09-22 | 4100.49     |
| 2002-09-23 | 4100.48     |
| 2002-09-24 | 4100.28     |
| 2002-09-25 | 4099.95     |
| 2002-09-26 | 4100.3      |
| 2002-09-27 | 4100.2      |
| 2002-09-28 | 4100.18     |
| 2002-09-29 | 4100.31     |
| 2002-09-30 | 4100.49     |
| 2002-10-01 | 4100.72     |
| 2002-10-02 | 4100.79     |
| 2002-10-03 | 4100.7      |
| 2002-10-04 | 4100.59     |
| 2002-10-05 | 4100.47     |
| 2002-10-06 | 4100.36     |
| 2002-10-07 | 4100.27     |
| 2002-10-08 | 4100.2      |
| 2002-10-09 | 4100.17     |
| 2002-10-10 | 4100.12     |
| 2002-10-11 | 4100.1      |
| 2002-10-12 | 4100.07     |
| 2002-10-13 | 4100.05     |
| 2002-10-14 | 4100.05     |
| 2002-10-15 | 4100.05     |
| 2002-10-16 | 4100.03     |
| 2002-10-17 | 4100.04     |
| 2002-10-18 | 4100.04     |
| 2002-10-19 | 4099.97     |
| 2002-10-20 | 4099.95     |
| 2002-10-21 | 4099.93     |
| 2002-10-22 | 4099.94     |
| 2002-10-23 | 4099.93     |
| 2002-10-24 | 4099.93     |
| 2002-10-25 | 4099.92     |
| 2002-10-26 | 4099.62     |
| 2002-10-27 | 4099.16     |
| 2002-10-28 | 4099.12     |
| 2002-10-29 | 4099.1      |
| 2002-10-30 | 4099.08     |
| 2002-10-31 | 4099.05     |
| 2002-11-01 | 4099.04     |
| 2002-11-02 | 4099.04     |
| 2002-11-03 | 4099.02     |
| 2002-11-04 | 4099.01     |
| 2002-11-05 | 4099.02     |
| 2002-11-06 | 4099.03     |
| 2002-11-07 | 4099.07     |
| 2002-11-08 | 4099.11     |
| 2002-11-09 | 4099.1      |
| 2002-11-10 | 4099.1      |
| 2002-11-11 | 4099.09     |
| 2002-11-12 | 4099.07     |
| 2002-11-13 | 4099.06     |
| 2002-11-14 | 4099.01     |
| 2002-11-15 | 4098.97     |
| 2002-11-16 | 4099.02     |
| 2002-11-17 | 4099.02     |
| 2002-11-18 | 4099.03     |
| 2002-11-19 | 4099.1      |
| 2002-11-20 | 4099.13     |
| 2002-11-21 | 4099.14     |
| 2002-11-22 | 4099.23     |
| 2002-11-23 | 4099.2      |
| 2002-11-24 | 4099.16     |
| 2002-11-25 | 4099.14     |
| 2002-11-26 | 4099.14     |
| 2002-11-27 | 4099.14     |
| 2002-11-28 | 4099.15     |
| 2002-11-29 | 4099.19     |
| 2002-11-30 | 4099.22     |
| 2002-12-01 | 4099.21     |
| 2002-12-02 | 4099.19     |
| 2002-12-03 | 4099.18     |
| 2002-12-04 | 4099.2      |
| 2002-12-05 | 4099.25     |
| 2002-12-06 | 4099.23     |
| 2002-12-07 | 4099.21     |
| 2002-12-08 | 4099.19     |
| 2002-12-09 | 4099.2      |
| 2002-12-10 | 4099.24     |
| 2002-12-11 | 4099.25     |
| 2002-12-12 | 4099.27     |
| 2002-12-13 | 4099.31     |
| 2002-12-14 | 4099.39     |
| 2002-12-15 | 4099.45     |
| 2002-12-16 | 4099.56     |
| 2002-12-17 | 4099.67     |
| 2002-12-18 | 4099.64     |
| 2002-12-19 | 4099.54     |
| 2002-12-20 | 4099.49     |
| 2002-12-21 | 4099.48     |
| 2002-12-22 | 4099.43     |
| 2002-12-23 | 4099.39     |
| 2002-12-24 | 4099.34     |
| 2002-12-25 | 4099.37     |
| 2002-12-26 | 4099.41     |
| 2002-12-27 | 4099.28     |
| 2002-12-28 | 4099.28     |
| 2002-12-29 | 4099.41     |
| 2002-12-30 | 4099.4      |
| 2002-12-31 | 4099.36     |
| 2003-01-01 | 4099.29     |
| 2003-01-02 | 4099.22     |
| 2003-01-03 | 4099.19     |
| 2003-01-04 | 4099.16     |
| 2003-01-05 | 4099.21     |
| 2003-01-06 | 4099.2      |
| 2003-01-07 | 4099.13     |
| 2003-01-08 | 4099.09     |
| 2003-01-09 | 4099.06     |
| 2003-01-10 | 4099.05     |
| 2003-01-11 | 4099.04     |
| 2003-01-12 | 4099.07     |
| 2003-01-13 | 4099.2      |
| 2003-01-14 | 4099.79     |
| 2003-01-15 | 4100.32     |
| 2003-01-16 | 4099.65     |
| 2003-01-17 | 4099.33     |
| 2003-01-18 | 4099.2      |
| 2003-01-19 | 4099.13     |
| 2003-01-20 | 4099.09     |
| 2003-01-21 | 4099.07     |
| 2003-01-22 | 4099.08     |
| 2003-01-23 | 4099.07     |
| 2003-01-24 | 4099.07     |
| 2003-01-25 | 4099.28     |
| 2003-01-26 | 4099.46     |
| 2003-01-27 | 4099.37     |
| 2003-01-28 | 4099.79     |
| 2003-01-29 | 4099.54     |
| 2003-01-30 | 4099.35     |
| 2003-01-31 | 4099.28     |
| 2003-02-01 | 4099.25     |
| 2003-02-02 | 4099.26     |
| 2003-02-03 | 4099.3      |
| 2003-02-04 | 4099.19     |
| 2003-02-05 | 4099.13     |
| 2003-02-06 | 4099.09     |
| 2003-02-07 | 4099.05     |
| 2003-02-08 | 4099.05     |
| 2003-02-09 | 4099.04     |
| 2003-02-10 | 4099.03     |
| 2003-02-11 | 4099.02     |
| 2003-02-12 | 4099.03     |
| 2003-02-13 | 4099.04     |
| 2003-02-14 | 4099.05     |
| 2003-02-15 | 4099.06     |
| 2003-02-16 | 4099.11     |
| 2003-02-17 | 4099.23     |
| 2003-02-18 | 4099.3      |
| 2003-02-19 | 4099.18     |
| 2003-02-20 | 4099.12     |
| 2003-02-21 | 4099.1      |
| 2003-02-22 | 4099.08     |
| 2003-02-23 | 4099.06     |
| 2003-02-24 | 4099.05     |
| 2003-02-25 | 4099.03     |
| 2003-02-26 | 4099.03     |
| 2003-02-27 | 4099.03     |
| 2003-02-28 | 4099.02     |
| 2003-03-01 | 4099.02     |
| 2003-03-02 | 4099.01     |
| 2003-03-03 | 4099.02     |
| 2003-03-04 | 4099.02     |
| 2003-03-05 | 4099.01     |
| 2003-03-06 | 4099.01     |
| 2003-03-07 | 4099.0      |
| 2003-03-08 | 4099.01     |
| 2003-03-09 | 4099.01     |
| 2003-03-10 | 4099.0      |
| 2003-03-11 | 4099.01     |
| 2003-03-12 | 4099.02     |
| 2003-03-13 | 4099.02     |
| 2003-03-14 | 4099.02     |
| 2003-03-15 | 4099.03     |
| 2003-03-16 | 4099.04     |
| 2003-03-17 | 4099.07     |
| 2003-03-18 | 4099.11     |
| 2003-03-19 | 4099.08     |
| 2003-03-20 | 4099.05     |
| 2003-03-21 | 4099.03     |
| 2003-03-22 | 4099.04     |
| 2003-03-23 | 4099.05     |
| 2003-03-24 | 4099.05     |
| 2003-03-25 | 4099.07     |
| 2003-03-26 | 4099.38     |
| 2003-03-27 | 4099.5      |
| 2003-03-28 | 4099.18     |
| 2003-03-29 | 4099.26     |
| 2003-03-30 | 4099.27     |
| 2003-03-31 | 4099.23     |
| 2003-04-01 | 4099.24     |
| 2003-04-02 | 4099.25     |
| 2003-04-03 | 4099.26     |
| 2003-04-04 | 4099.34     |
| 2003-04-05 | 4099.52     |
| 2003-04-06 | 4099.46     |
| 2003-04-07 | 4099.51     |
| 2003-04-08 | 4099.57     |
| 2003-04-09 | 4099.54     |
| 2003-04-10 | 4099.0      |
| 2003-04-11 | 4098.86     |
| 2003-04-12 | 4098.95     |
| 2003-04-13 | 4099.07     |
| 2003-04-14 | 4099.1      |
| 2003-04-15 | 4099.06     |
| 2003-04-16 | 4099.06     |
| 2003-04-17 | 4099.06     |
| 2003-04-18 | 4099.06     |
| 2003-04-19 | 4099.05     |
| 2003-04-20 | 4098.94     |
| 2003-04-21 | 4098.89     |
| 2003-04-22 | 4099.04     |
| 2003-04-23 | 4099.36     |
| 2003-04-24 | 4100.21     |
| 2003-04-25 | 4100.32     |
| 2003-04-26 | 4100.62     |
| 2003-04-27 | 4100.95     |
| 2003-04-28 | 4100.74     |
| 2003-04-29 | 4100.55     |
| 2003-04-30 | 4100.43     |
| 2003-05-01 | 4100.32     |
| 2003-05-02 | 4100.21     |
| 2003-05-03 | 4100.21     |
| 2003-05-04 | 4100.37     |
| 2003-05-05 | 4100.55     |
| 2003-05-06 | 4100.5      |
| 2003-05-07 | 4100.49     |
| 2003-05-08 | 4100.48     |
| 2003-05-09 | 4100.41     |
| 2003-05-10 | 4100.35     |
| 2003-05-11 | 4100.31     |
| 2003-05-12 | 4100.28     |
| 2003-05-13 | 4100.32     |
| 2003-05-14 | 4100.33     |
| 2003-05-15 | 4100.17     |
| 2003-05-16 | 4100.19     |
| 2003-05-17 | 4099.99     |
| 2003-05-18 | 4100.03     |
| 2003-05-19 | 4100.11     |
| 2003-05-20 | 4100.0      |
| 2003-05-21 | 4099.84     |
| 2003-05-22 | 4099.78     |
| 2003-05-23 | 4099.68     |
| 2003-05-24 | 4099.5      |
| 2003-05-25 | 4098.97     |
| 2003-05-26 | 4098.91     |
| 2003-05-27 | 4098.82     |
| 2003-05-28 | 4098.58     |
| 2003-05-29 | 4098.44     |
| 2003-05-30 | 4098.37     |
| 2003-05-31 | 4098.39     |
| 2003-06-01 | 4098.45     |
| 2003-06-02 | 4098.65     |
| 2003-06-03 | 4098.89     |
| 2003-06-04 | 4098.9      |
| 2003-06-05 | 4098.85     |
| 2003-06-06 | 4098.78     |
| 2003-06-07 | 4098.78     |
| 2003-06-08 | 4098.82     |
| 2003-06-09 | 4099.01     |
| 2003-06-10 | 4099.12     |
| 2003-06-11 | 4099.33     |
| 2003-06-12 | 4100.15     |
| 2003-06-13 | 4100.33     |
| 2003-06-14 | 4100.08     |
| 2003-06-15 | 4100.19     |
| 2003-06-16 | 4100.32     |
| 2003-06-17 | 4100.24     |
| 2003-06-18 | 4100.0      |
| 2003-06-19 | 4100.04     |
| 2003-06-20 | 4100.17     |
| 2003-06-21 | 4100.25     |
| 2003-06-22 | 4100.28     |
| 2003-06-23 | 4100.46     |
| 2003-06-24 | 4100.36     |
| 2003-06-25 | 4100.25     |
| 2003-06-26 | 4100.21     |
| 2003-06-27 | 4100.1      |
| 2003-06-28 | 4099.96     |
| 2003-06-29 | 4099.79     |
| 2003-06-30 | 4099.78     |
| 2003-07-01 | 4100.04     |
| 2003-07-02 | 4099.79     |
| 2003-07-03 | 4099.52     |
| 2003-07-04 | 4099.27     |
| 2003-07-05 | 4099.64     |
| 2003-07-06 | 4100.05     |
| 2003-07-07 | 4100.26     |
| 2003-07-08 | 4100.1      |
| 2003-07-09 | 4099.68     |
| 2003-07-10 | 4099.35     |
| 2003-07-11 | 4099.06     |
| 2003-07-12 | 4098.84     |
| 2003-07-13 | 4098.71     |
| 2003-07-14 | 4098.7      |
| 2003-07-15 | 4098.53     |
| 2003-07-16 | 4098.48     |
| 2003-07-17 | 4098.62     |
| 2003-07-18 | 4098.63     |
| 2003-07-19 | 4098.61     |
| 2003-07-20 | 4098.63     |
| 2003-07-21 | 4098.75     |
| 2003-07-22 | 4098.92     |
| 2003-07-23 | 4099.05     |
| 2003-07-24 | 4098.98     |
| 2003-07-25 | 4099.28     |
| 2003-07-26 | 4100.13     |
| 2003-07-27 | 4100.15     |
| 2003-07-28 | 4100.14     |
| 2003-07-29 | 4100.22     |
| 2003-07-30 | 4099.98     |
| 2003-07-31 | 4099.66     |
| 2003-08-01 | 4099.81     |
| 2003-08-02 | 4099.5      |
| 2003-08-03 | 4099.44     |
| 2003-08-04 | 4100.04     |
| 2003-08-05 | 4100.09     |
| 2003-08-06 | 4100.19     |
| 2003-08-07 | 4099.97     |
| 2003-08-08 | 4099.73     |
| 2003-08-09 | 4099.81     |
| 2003-08-10 | 4099.94     |
| 2003-08-11 | 4100.04     |
| 2003-08-12 | 4099.89     |
| 2003-08-13 | 4099.64     |
| 2003-08-14 | 4099.36     |
| 2003-08-15 | 4098.72     |
| 2003-08-16 | 4098.45     |
| 2003-08-17 | 4098.45     |
| 2003-08-18 | 4098.5      |
| 2003-08-19 | 4098.64     |
| 2003-08-20 | 4098.6      |
| 2003-08-21 | 4098.46     |
| 2003-08-22 | 4098.72     |
| 2003-08-23 | 4099.4      |
| 2003-08-24 | 4099.8      |
| 2003-08-25 | 4099.84     |
| 2003-08-26 | 4099.46     |
| 2003-08-27 | 4099.57     |
| 2003-08-28 | 4099.71     |
| 2003-08-29 | 4099.75     |
| 2003-08-30 | 4099.57     |
| 2003-08-31 | 4099.55     |
| 2003-09-01 | 4099.6      |
| 2003-09-02 | 4099.64     |
| 2003-09-03 | 4099.49     |
| 2003-09-04 | 4099.28     |
| 2003-09-05 | 4099.37     |
| 2003-09-06 | 4099.6      |
| 2003-09-07 | 4099.97     |
| 2003-09-08 | 4100.03     |
| 2003-09-09 | 4100.35     |
| 2003-09-10 | 4101.02     |
| 2003-09-11 | 4101.13     |
| 2003-09-12 | 4100.66     |
| 2003-09-13 | 4100.16     |
| 2003-09-14 | 4100.08     |
| 2003-09-15 | 4100.08     |
| 2003-09-16 | 4100.03     |
| 2003-09-17 | 4099.61     |
| 2003-09-18 | 4099.59     |
| 2003-09-19 | 4100.02     |
| 2003-09-20 | 4100.11     |
| 2003-09-21 | 4100.2      |
| 2003-09-22 | 4100.26     |
| 2003-09-23 | 4100.26     |
| 2003-09-24 | 4100.21     |
| 2003-09-25 | 4100.08     |
| 2003-09-26 | 4099.99     |
| 2003-09-27 | 4099.92     |
| 2003-09-28 | 4099.98     |
| 2003-09-29 | 4100.08     |
| 2003-09-30 | 4100.07     |
| 2003-10-01 | 4100.18     |
| 2003-10-02 | 4100.24     |
| 2003-10-03 | 4100.04     |
| 2003-10-04 | 4099.73     |
| 2003-10-05 | 4099.57     |
| 2003-10-06 | 4099.59     |
| 2003-10-07 | 4099.5      |
| 2003-10-08 | 4099.33     |
| 2003-10-09 | 4099.53     |
| 2003-10-10 | 4100.01     |
| 2003-10-11 | 4100.03     |
| 2003-10-12 | 4099.83     |
| 2003-10-13 | 4099.67     |
| 2003-10-14 | 4099.54     |
| 2003-10-15 | 4099.44     |
| 2003-10-16 | 4099.4      |
| 2003-10-17 | 4099.37     |
| 2003-10-18 | 4099.35     |
| 2003-10-19 | 4099.32     |
| 2003-10-20 | 4099.32     |
| 2003-10-21 | 4099.32     |
| 2003-10-22 | 4099.31     |
| 2003-10-23 | 4099.28     |
| 2003-10-24 | 4099.28     |
| 2003-10-25 | 4099.27     |
| 2003-10-26 | 4099.28     |
| 2003-10-27 | 4099.28     |
| 2003-10-28 | 4099.27     |
| 2003-10-29 | 4099.26     |
| 2003-10-30 | 4099.27     |
| 2003-10-31 | 4099.27     |
| 2003-11-01 | 4099.28     |
| 2003-11-02 | 4099.28     |
| 2003-11-03 | 4099.3      |
| 2003-11-04 | 4099.28     |
| 2003-11-05 | 4099.3      |
| 2003-11-06 | 4099.31     |
| 2003-11-07 | 4099.35     |
| 2003-11-08 | 4099.36     |
| 2003-11-09 | 4099.35     |
| 2003-11-10 | 4099.17     |
| 2003-11-11 | 4098.98     |
| 2003-11-12 | 4098.96     |
| 2003-11-13 | 4098.95     |
| 2003-11-14 | 4098.95     |
| 2003-11-15 | 4098.96     |
| 2003-11-16 | 4098.96     |
| 2003-11-17 | 4098.95     |
| 2003-11-18 | 4098.95     |
| 2003-11-19 | 4098.94     |
| 2003-11-20 | 4098.94     |
| 2003-11-21 | 4098.93     |
| 2003-11-22 | 4098.92     |
| 2003-11-23 | 4098.91     |
| 2003-11-24 | 4098.93     |
| 2003-11-25 | 4098.91     |
| 2003-11-26 | 4098.9      |
| 2003-11-27 | 4098.91     |
| 2003-11-28 | 4098.91     |
| 2003-11-29 | 4098.96     |
| 2003-11-30 | 4098.94     |
| 2003-12-01 | 4098.96     |
| 2003-12-02 | 4098.96     |
| 2003-12-03 | 4098.95     |
| 2003-12-04 | 4098.94     |
| 2003-12-05 | 4098.95     |
| 2003-12-06 | 4098.97     |
| 2003-12-07 | 4098.97     |
| 2003-12-08 | 4098.97     |
| 2003-12-09 | 4098.96     |
| 2003-12-10 | 4098.95     |
| 2003-12-11 | 4098.94     |
| 2003-12-12 | 4098.97     |
| 2003-12-13 | 4098.98     |
| 2003-12-14 | 4099.04     |
| 2003-12-15 | 4099.02     |
| 2003-12-16 | 4099.01     |
| 2003-12-17 | 4099.0      |
| 2003-12-18 | 4098.98     |
| 2003-12-19 | 4098.97     |
| 2003-12-20 | 4099.0      |
| 2003-12-21 | 4099.03     |
| 2003-12-22 | 4099.04     |
| 2003-12-23 | 4099.04     |
| 2003-12-24 | 4099.05     |
| 2003-12-25 | 4099.03     |
| 2003-12-26 | 4099.02     |
| 2003-12-27 | 4098.96     |
| 2003-12-28 | 4099.01     |
| 2003-12-29 | 4098.93     |
| 2003-12-30 | 4098.95     |
| 2003-12-31 | 4098.99     |
| 2004-01-01 | 4098.95     |
| 2004-01-02 | 4098.9      |
| 2004-01-03 | 4098.89     |
| 2004-01-04 | 4098.93     |
| 2004-01-05 | 4098.9      |
| 2004-01-06 | 4098.92     |
| 2004-01-07 | 4098.94     |
| 2004-01-08 | 4098.96     |
| 2004-01-09 | 4099.02     |
| 2004-01-10 | 4099.17     |
| 2004-01-11 | 4099.4      |
| 2004-01-12 | 4099.37     |
| 2004-01-13 | 4099.3      |
| 2004-01-14 | 4099.32     |
| 2004-01-15 | 4099.45     |
| 2004-01-16 | 4099.62     |
| 2004-01-17 | 4099.59     |
| 2004-01-18 | 4099.42     |
| 2004-01-19 | 4099.35     |
| 2004-01-20 | 4099.34     |
| 2004-01-21 | 4099.29     |
| 2004-01-22 | 4099.16     |
| 2004-01-23 | 4099.09     |
| 2004-01-24 | 4099.06     |
| 2004-01-25 | 4099.06     |
| 2004-01-26 | 4099.04     |
| 2004-01-27 | 4099.04     |
| 2004-01-28 | 4099.04     |
| 2004-01-29 | 4099.06     |
| 2004-01-30 | 4099.16     |
| 2004-01-31 | 4099.28     |
| 2004-02-01 | 4099.26     |
| 2004-02-02 | 4099.2      |
| 2004-02-03 | 4099.21     |
| 2004-02-04 | 4099.3      |
| 2004-02-05 | 4099.28     |
| 2004-02-06 | 4099.2      |
| 2004-02-07 | 4099.15     |
| 2004-02-08 | 4099.11     |
| 2004-02-09 | 4099.07     |
| 2004-02-10 | 4099.05     |
| 2004-02-11 | 4099.03     |
| 2004-02-12 | 4099.02     |
| 2004-02-13 | 4099.01     |
| 2004-02-14 | 4099.01     |
| 2004-02-15 | 4099.02     |
| 2004-02-16 | 4099.07     |
| 2004-02-17 | 4100.36     |
| 2004-02-18 | 4102.08     |
| 2004-02-19 | 4100.98     |
| 2004-02-20 | 4100.01     |
| 2004-02-21 | 4099.68     |
| 2004-02-22 | 4099.51     |
| 2004-02-23 | 4099.55     |
| 2004-02-24 | 4099.59     |
| 2004-02-25 | 4099.51     |
| 2004-02-26 | 4099.68     |
| 2004-02-27 | 4099.58     |
| 2004-02-28 | 4099.41     |
| 2004-02-29 | 4099.32     |
| 2004-03-01 | 4099.35     |
| 2004-03-02 | 4099.67     |
| 2004-03-03 | 4099.63     |
| 2004-03-04 | 4099.4      |
| 2004-03-05 | 4099.3      |
| 2004-03-06 | 4099.27     |
| 2004-03-07 | 4099.26     |
| 2004-03-08 | 4099.27     |
| 2004-03-09 | 4099.35     |
| 2004-03-10 | 4099.43     |
| 2004-03-11 | 4099.42     |
| 2004-03-12 | 4099.35     |
| 2004-03-13 | 4099.31     |
| 2004-03-14 | 4099.28     |
| 2004-03-15 | 4099.27     |
| 2004-03-16 | 4099.25     |
| 2004-03-17 | 4099.24     |
| 2004-03-18 | 4099.24     |
| 2004-03-19 | 4099.27     |
| 2004-03-20 | 4099.3      |
| 2004-03-21 | 4099.32     |
| 2004-03-22 | 4099.26     |
| 2004-03-23 | 4099.26     |
| 2004-03-24 | 4099.25     |
| 2004-03-25 | 4099.24     |
| 2004-03-26 | 4099.23     |
| 2004-03-27 | 4099.23     |
| 2004-03-28 | 4099.17     |
| 2004-03-29 | 4099.15     |
| 2004-03-30 | 4099.14     |
| 2004-03-31 | 4099.08     |
| 2004-04-01 | 4099.09     |
| 2004-04-02 | 4099.07     |
| 2004-04-03 | 4099.09     |
| 2004-04-04 | 4099.1      |
| 2004-04-05 | 4099.09     |
| 2004-04-06 | 4099.07     |
| 2004-04-07 | 4099.07     |
| 2004-04-08 | 4099.07     |
| 2004-04-09 | 4098.77     |
| 2004-04-10 | 4098.49     |
| 2004-04-11 | 4098.51     |
| 2004-04-12 | 4098.62     |
| 2004-04-13 | 4098.82     |
| 2004-04-14 | 4098.85     |
| 2004-04-15 | 4099.31     |
| 2004-04-16 | 4099.81     |
| 2004-04-17 | 4099.91     |
| 2004-04-18 | 4099.96     |
| 2004-04-19 | 4099.96     |
| 2004-04-20 | 4099.87     |
| 2004-04-21 | 4099.85     |
| 2004-04-22 | 4099.9      |
| 2004-04-23 | 4099.8      |
| 2004-04-24 | 4099.74     |
| 2004-04-25 | 4099.74     |
| 2004-04-26 | 4099.79     |
| 2004-04-27 | 4099.63     |
| 2004-04-28 | 4099.2      |
| 2004-04-29 | 4098.77     |
| 2004-04-30 | 4098.48     |
| 2004-05-01 | 4098.5      |
| 2004-05-02 | 4098.59     |
| 2004-05-03 | 4098.67     |
| 2004-05-04 | 4098.72     |
| 2004-05-05 | 4098.54     |
| 2004-05-06 | 4098.55     |
| 2004-05-07 | 4098.57     |
| 2004-05-08 | 4098.6      |
| 2004-05-09 | 4098.94     |
| 2004-05-10 | 4100.03     |
| 2004-05-11 | 4100.4      |
| 2004-05-12 | 4100.24     |
| 2004-05-13 | 4100.08     |
| 2004-05-14 | 4100.06     |
| 2004-05-15 | 4099.96     |
| 2004-05-16 | 4099.94     |
| 2004-05-17 | 4099.87     |
| 2004-05-18 | 4100.07     |
| 2004-05-19 | 4100.33     |
| 2004-05-20 | 4100.21     |
| 2004-05-21 | 4100.19     |
| 2004-05-22 | 4100.21     |
| 2004-05-23 | 4100.11     |
| 2004-05-24 | 4100.05     |
| 2004-05-25 | 4099.94     |
| 2004-05-26 | 4099.58     |
| 2004-05-27 | 4099.5      |
| 2004-05-28 | 4099.61     |
| 2004-05-29 | 4099.71     |
| 2004-05-30 | 4099.8      |
| 2004-05-31 | 4099.8      |
| 2004-06-01 | 4099.75     |
| 2004-06-02 | 4099.68     |
| 2004-06-03 | 4099.67     |
| 2004-06-04 | 4099.82     |
| 2004-06-05 | 4099.97     |
| 2004-06-06 | 4100.0      |
| 2004-06-07 | 4100.04     |
| 2004-06-08 | 4100.06     |
| 2004-06-09 | 4100.04     |
| 2004-06-10 | 4100.26     |
| 2004-06-11 | 4100.2      |
| 2004-06-12 | 4100.23     |
| 2004-06-13 | 4100.26     |
| 2004-06-14 | 4100.23     |
| 2004-06-15 | 4099.89     |
| 2004-06-16 | 4099.56     |
| 2004-06-17 | 4099.88     |
| 2004-06-18 | 4099.88     |
| 2004-06-19 | 4099.74     |
| 2004-06-20 | 4099.8      |
| 2004-06-21 | 4100.03     |
| 2004-06-22 | 4099.63     |
| 2004-06-23 | 4099.28     |
| 2004-06-24 | 4099.02     |
| 2004-06-25 | 4098.73     |
| 2004-06-26 | 4098.72     |
| 2004-06-27 | 4098.75     |
| 2004-06-28 | 4098.95     |
| 2004-06-29 | 4099.44     |
| 2004-06-30 | 4099.72     |
| 2004-07-01 | 4099.87     |
| 2004-07-02 | 4099.9      |
| 2004-07-03 | 4099.97     |
| 2004-07-04 | 4099.93     |
| 2004-07-05 | 4100.1      |
| 2004-07-06 | 4099.97     |
| 2004-07-07 | 4099.79     |
| 2004-07-08 | 4099.77     |
| 2004-07-09 | 4099.86     |
| 2004-07-10 | 4099.89     |
| 2004-07-11 | 4099.99     |
| 2004-07-12 | 4100.13     |
| 2004-07-13 | 4100.04     |
| 2004-07-14 | 4099.9      |
| 2004-07-15 | 4099.59     |
| 2004-07-16 | 4099.48     |
| 2004-07-17 | 4099.26     |
| 2004-07-18 | 4099.14     |
| 2004-07-19 | 4099.07     |
| 2004-07-20 | 4098.97     |
| 2004-07-21 | 4098.92     |
| 2004-07-22 | 4098.89     |
| 2004-07-23 | 4098.84     |
| 2004-07-24 | 4098.72     |
| 2004-07-25 | 4099.0      |
| 2004-07-26 | 4099.73     |
| 2004-07-27 | 4099.84     |
| 2004-07-28 | 4099.76     |
| 2004-07-29 | 4099.47     |
| 2004-07-30 | 4099.47     |
| 2004-07-31 | 4099.65     |
| 2004-08-01 | 4099.84     |
| 2004-08-02 | 4099.82     |
| 2004-08-03 | 4099.57     |
| 2004-08-04 | 4099.64     |
| 2004-08-05 | 4099.74     |
| 2004-08-06 | 4099.58     |
| 2004-08-07 | 4099.34     |
| 2004-08-08 | 4099.38     |
| 2004-08-09 | 4099.7      |
| 2004-08-10 | 4099.54     |
| 2004-08-11 | 4099.1      |
| 2004-08-12 | 4099.06     |
| 2004-08-13 | 4099.05     |
| 2004-08-14 | 4099.01     |
| 2004-08-15 | 4098.88     |
| 2004-08-16 | 4099.22     |
| 2004-08-17 | 4099.37     |
| 2004-08-18 | 4099.03     |
| 2004-08-19 | 4099.3      |
| 2004-08-20 | 4099.58     |
| 2004-08-21 | 4099.72     |
| 2004-08-22 | 4099.68     |
| 2004-08-23 | 4100.01     |
| 2004-08-24 | 4100.01     |
| 2004-08-25 | 4100.11     |
| 2004-08-26 | 4100.27     |
| 2004-08-27 | 4100.22     |
| 2004-08-28 | 4100.2      |
| 2004-08-29 | 4100.11     |
| 2004-08-30 | 4100.13     |
| 2004-08-31 | 4099.37     |
| 2004-09-01 | 4099.56     |
| 2004-09-02 | 4099.78     |
| 2004-09-03 | 4099.95     |
| 2004-09-04 | 4100.15     |
| 2004-09-05 | 4100.3      |
| 2004-09-06 | 4100.25     |
| 2004-09-07 | 4100.19     |
| 2004-09-08 | 4099.9      |
| 2004-09-09 |             |
| 2004-09-10 |             |
| 2004-09-11 |             |
| 2004-09-12 |             |
| 2004-09-13 |             |
| 2004-09-14 |             |
| 2004-09-15 |             |
| 2004-09-16 |             |
| 2004-09-17 |             |
| 2004-09-18 |             |
| 2004-09-19 |             |
| 2004-09-20 |             |
| 2004-09-21 |             |
| 2004-09-22 |             |
| 2004-09-23 |             |
| 2004-09-24 |             |
| 2004-09-25 |             |
| 2004-09-26 |             |
| 2004-09-27 | 4100.56     |
| 2004-09-28 | 4100.38     |
| 2004-09-29 | 4100.42     |
| 2004-09-30 | 4100.49     |
| 2004-10-01 | 4100.45     |
| 2004-10-02 | 4100.38     |
| 2004-10-03 | 4100.29     |
| 2004-10-04 | 4100.18     |
| 2004-10-05 | 4100.01     |
| 2004-10-06 | 4100.06     |
| 2004-10-07 | 4100.41     |
| 2004-10-08 | 4100.53     |
| 2004-10-09 | 4100.4      |
| 2004-10-10 | 4100.24     |
| 2004-10-11 | 4100.36     |
| 2004-10-12 | 4100.44     |
| 2004-10-13 | 4100.28     |
| 2004-10-14 | 4100.15     |
| 2004-10-15 | 4100.14     |
| 2004-10-16 | 4100.12     |
| 2004-10-17 | 4100.15     |
| 2004-10-18 | 4100.16     |
| 2004-10-19 | 4100.19     |
| 2004-10-20 | 4100.19     |
| 2004-10-21 | 4100.18     |
| 2004-10-22 | 4100.17     |
| 2004-10-23 | 4100.24     |
| 2004-10-24 | 4100.27     |
| 2004-10-25 | 4100.29     |
| 2004-10-26 | 4100.28     |
| 2004-10-27 | 4100.25     |
| 2004-10-28 | 4100.22     |
| 2004-10-29 | 4100.2      |
| 2004-10-30 | 4100.18     |
| 2004-10-31 | 4100.17     |
| 2004-11-01 | 4100.15     |
| 2004-11-02 | 4100.14     |
| 2004-11-03 | 4100.17     |
| 2004-11-04 | 4100.15     |
| 2004-11-05 | 4100.12     |
| 2004-11-06 | 4099.88     |
| 2004-11-07 | 4099.84     |
| 2004-11-08 | 4099.85     |
| 2004-11-09 | 4099.84     |
| 2004-11-10 | 4099.83     |
| 2004-11-11 | 4099.81     |
| 2004-11-12 | 4099.79     |
| 2004-11-13 | 4099.77     |
| 2004-11-14 | 4099.77     |
| 2004-11-15 | 4099.76     |
| 2004-11-16 | 4099.75     |
| 2004-11-17 | 4099.74     |
| 2004-11-18 | 4099.74     |
| 2004-11-19 | 4099.74     |
| 2004-11-20 | 4099.71     |
| 2004-11-21 | 4099.7      |
| 2004-11-22 | 4099.71     |
| 2004-11-23 | 4099.7      |
| 2004-11-24 | 4099.69     |
| 2004-11-25 | 4099.72     |
| 2004-11-26 | 4099.73     |
| 2004-11-27 | 4099.75     |
| 2004-11-28 | 4099.74     |
| 2004-11-29 | 4099.71     |
| 2004-11-30 | 4099.51     |
| 2004-12-01 | 4099.11     |
| 2004-12-02 | 4099.08     |
| 2004-12-03 | 4099.06     |
| 2004-12-04 | 4099.06     |
| 2004-12-05 | 4099.05     |
| 2004-12-06 | 4099.05     |
| 2004-12-07 | 4099.06     |
| 2004-12-08 | 4099.63     |
| 2004-12-09 | 4101.15     |
| 2004-12-10 | 4100.38     |
| 2004-12-11 | 4099.82     |
| 2004-12-12 | 4099.47     |
| 2004-12-13 | 4099.3      |
| 2004-12-14 | 4099.2      |
| 2004-12-15 | 4099.13     |
| 2004-12-16 | 4099.08     |
| 2004-12-17 | 4099.04     |
| 2004-12-18 | 4099.01     |
| 2004-12-19 | 4098.99     |
| 2004-12-20 | 4098.99     |
| 2004-12-21 | 4098.96     |
| 2004-12-22 | 4098.95     |
| 2004-12-23 | 4098.94     |
| 2004-12-24 | 4098.92     |
| 2004-12-25 | 4098.91     |
| 2004-12-26 | 4098.92     |
| 2004-12-27 | 4098.94     |
| 2004-12-28 | 4098.93     |
| 2004-12-29 | 4098.95     |
| 2004-12-30 | 4098.96     |
| 2004-12-31 | 4098.95     |
| 2005-01-01 | 4098.94     |
| 2005-01-02 | 4098.93     |
| 2005-01-03 | 4098.9      |
| 2005-01-04 | 4098.91     |
| 2005-01-05 | 4098.96     |
| 2005-01-06 | 4098.95     |
| 2005-01-07 | 4098.94     |
| 2005-01-08 | 4098.89     |
| 2005-01-09 | 4098.93     |
| 2005-01-10 | 4098.92     |
| 2005-01-11 | 4098.91     |
| 2005-01-12 | 4098.88     |
| 2005-01-13 | 4098.88     |
| 2005-01-14 | 4098.91     |
| 2005-01-15 | 4098.92     |
| 2005-01-16 | 4098.95     |
| 2005-01-17 | 4098.97     |
| 2005-01-18 | 4098.97     |
| 2005-01-19 | 4098.96     |
| 2005-01-20 | 4098.97     |
| 2005-01-21 | 4098.97     |
| 2005-01-22 | 4098.99     |
| 2005-01-23 | 4099.02     |
| 2005-01-24 | 4099.04     |
| 2005-01-25 | 4099.09     |
| 2005-01-26 | 4099.26     |
| 2005-01-27 | 4099.74     |
| 2005-01-28 | 4099.73     |
| 2005-01-29 | 4099.46     |
| 2005-01-30 | 4099.28     |
| 2005-01-31 | 4099.18     |
| 2005-02-01 | 4099.1      |
| 2005-02-02 | 4099.06     |
| 2005-02-03 | 4099.03     |
| 2005-02-04 | 4099.02     |
| 2005-02-05 | 4099.0      |
| 2005-02-06 | 4098.99     |
| 2005-02-07 | 4098.98     |
| 2005-02-08 | 4098.97     |
| 2005-02-09 | 4098.96     |
| 2005-02-10 | 4098.96     |
| 2005-02-11 | 4098.96     |
| 2005-02-12 | 4098.97     |
| 2005-02-13 | 4098.99     |
| 2005-02-14 | 4099.02     |
| 2005-02-15 | 4099.06     |
| 2005-02-16 | 4099.13     |
| 2005-02-17 | 4099.09     |
| 2005-02-18 | 4099.06     |
| 2005-02-19 | 4099.04     |
| 2005-02-20 | 4099.05     |
| 2005-02-21 | 4099.05     |
| 2005-02-22 | 4099.03     |
| 2005-02-23 | 4099.02     |
| 2005-02-24 | 4099.01     |
| 2005-02-25 | 4099.02     |
| 2005-02-26 | 4099.01     |
| 2005-02-27 | 4099.0      |
| 2005-02-28 | 4098.99     |
| 2005-03-01 | 4098.98     |
| 2005-03-02 | 4098.99     |
| 2005-03-03 | 4098.99     |
| 2005-03-04 | 4098.99     |
| 2005-03-05 | 4099.0      |
| 2005-03-06 | 4098.99     |
| 2005-03-07 | 4098.99     |
| 2005-03-08 | 4098.98     |
| 2005-03-09 | 4098.98     |
| 2005-03-10 | 4098.98     |
| 2005-03-11 | 4098.98     |
| 2005-03-12 | 4098.99     |
| 2005-03-13 | 4098.98     |
| 2005-03-14 | 4098.98     |
| 2005-03-15 | 4098.99     |
| 2005-03-16 | 4098.99     |
| 2005-03-17 | 4098.99     |
| 2005-03-18 | 4098.98     |
| 2005-03-19 | 4099.0      |
| 2005-03-20 | 4099.0      |
| 2005-03-21 | 4099.0      |
| 2005-03-22 | 4099.03     |
| 2005-03-23 | 4099.02     |
| 2005-03-24 | 4099.01     |
| 2005-03-25 | 4099.09     |
| 2005-03-26 | 4099.96     |
| 2005-03-27 | 4100.2      |
| 2005-03-28 | 4100.2      |
| 2005-03-29 | 4100.19     |
| 2005-03-30 | 4100.04     |
| 2005-03-31 | 4099.73     |
| 2005-04-01 | 4099.63     |
| 2005-04-02 | 4099.66     |
| 2005-04-03 | 4100.04     |
| 2005-04-04 | 4100.21     |
| 2005-04-05 | 4100.2      |
| 2005-04-06 | 4100.19     |
| 2005-04-07 | 4100.19     |
| 2005-04-08 | 4100.21     |
| 2005-04-09 | 4100.2      |
| 2005-04-10 | 4100.18     |
| 2005-04-11 | 4100.18     |
| 2005-04-12 | 4100.17     |
| 2005-04-13 | 4100.17     |
| 2005-04-14 | 4100.15     |
| 2005-04-15 | 4100.09     |
| 2005-04-16 | 4100.04     |
| 2005-04-17 | 4100.02     |
| 2005-04-18 | 4100.01     |
| 2005-04-19 | 4099.82     |
| 2005-04-20 | 4099.76     |
| 2005-04-21 | 4099.49     |
| 2005-04-22 | 4099.4      |
| 2005-04-23 | 4099.72     |
| 2005-04-24 | 4099.76     |
| 2005-04-25 | 4099.92     |
| 2005-04-26 | 4099.9      |
| 2005-04-27 | 4099.9      |
| 2005-04-28 | 4100.02     |
| 2005-04-29 | 4100.05     |
| 2005-04-30 | 4100.11     |
| 2005-05-01 | 4100.08     |
| 2005-05-02 | 4100.01     |
| 2005-05-03 | 4100.05     |
| 2005-05-04 | 4100.06     |
| 2005-05-05 | 4100.16     |
| 2005-05-06 | 4100.25     |
| 2005-05-07 | 4100.23     |
| 2005-05-08 | 4100.32     |
| 2005-05-09 | 4100.56     |
| 2005-05-10 | 4101.45     |
| 2005-05-11 | 4101.54     |
| 2005-05-12 | 4101.16     |
| 2005-05-13 | 4100.94     |
| 2005-05-14 | 4100.54     |
| 2005-05-15 | 4100.51     |
| 2005-05-16 | 4101.74     |
| 2005-05-17 | 4102.77     |
| 2005-05-18 | 4101.41     |
| 2005-05-19 | 4101.03     |
| 2005-05-20 | 4100.3      |
| 2005-05-21 | 4099.6      |
| 2005-05-22 | 4099.43     |
| 2005-05-23 | 4099.36     |
| 2005-05-24 | 4099.33     |
| 2005-05-25 | 4099.28     |
| 2005-05-26 | 4098.64     |
| 2005-05-27 | 4098.42     |
| 2005-05-28 | 4098.66     |
| 2005-05-29 | 4099.22     |
| 2005-05-30 | 4100.06     |
| 2005-05-31 | 4100.02     |
| 2005-06-01 | 4099.92     |
| 2005-06-02 | 4099.91     |
| 2005-06-03 | 4099.93     |
| 2005-06-04 | 4099.95     |
| 2005-06-05 | 4099.97     |
| 2005-06-06 | 4100.14     |
| 2005-06-07 | 4100.11     |
| 2005-06-08 | 4100.14     |
| 2005-06-09 | 4100.1      |
| 2005-06-10 | 4100.1      |
| 2005-06-11 | 4100.15     |
| 2005-06-12 | 4100.15     |
| 2005-06-13 | 4100.26     |
| 2005-06-14 | 4100.27     |
| 2005-06-15 | 4100.15     |
| 2005-06-16 | 4100.02     |
| 2005-06-17 | 4100.21     |
| 2005-06-18 | 4100.19     |
| 2005-06-19 | 4100.12     |
| 2005-06-20 | 4100.17     |
| 2005-06-21 | 4100.08     |
| 2005-06-22 | 4100.08     |
| 2005-06-23 | 4100.1      |
| 2005-06-24 | 4100.05     |
| 2005-06-25 | 4100.11     |
| 2005-06-26 | 4100.16     |
| 2005-06-27 | 4100.29     |
| 2005-06-28 | 4100.02     |
| 2005-06-29 | 4099.86     |
| 2005-06-30 | 4099.82     |
| 2005-07-01 | 4099.74     |
| 2005-07-02 | 4099.66     |
| 2005-07-03 | 4099.95     |
| 2005-07-04 | 4100.11     |
| 2005-07-05 | 4100.0      |
| 2005-07-06 | 4099.96     |
| 2005-07-07 | 4099.95     |
| 2005-07-08 | 4100.0      |
| 2005-07-09 | 4099.83     |
| 2005-07-10 | 4099.75     |
| 2005-07-11 | 4099.79     |
| 2005-07-12 | 4099.78     |
| 2005-07-13 | 4099.67     |
| 2005-07-14 | 4099.49     |
| 2005-07-15 | 4099.95     |
| 2005-07-16 | 4100.19     |
| 2005-07-17 | 4100.22     |
| 2005-07-18 | 4100.34     |
| 2005-07-19 | 4100.13     |
| 2005-07-20 | 4099.99     |
| 2005-07-21 | 4100.04     |
| 2005-07-22 | 4100.05     |
| 2005-07-23 | 4100.02     |
| 2005-07-24 | 4099.82     |
| 2005-07-25 | 4099.67     |
| 2005-07-26 | 4099.39     |
| 2005-07-27 | 4099.19     |
| 2005-07-28 | 4099.02     |
| 2005-07-29 | 4099.01     |
| 2005-07-30 | 4099.24     |
| 2005-07-31 | 4099.77     |
| 2005-08-01 | 4100.03     |
| 2005-08-02 | 4099.75     |
| 2005-08-03 | 4099.39     |
| 2005-08-04 | 4099.23     |
| 2005-08-05 | 4099.06     |
| 2005-08-06 | 4099.11     |
| 2005-08-07 | 4099.42     |
| 2005-08-08 | 4099.9      |
| 2005-08-09 | 4100.03     |
| 2005-08-10 | 4100.05     |
| 2005-08-11 | 4099.93     |
| 2005-08-12 | 4099.74     |
| 2005-08-13 | 4099.64     |
| 2005-08-14 | 4099.7      |
| 2005-08-15 | 4100.06     |
| 2005-08-16 | 4099.86     |
| 2005-08-17 | 4099.41     |
| 2005-08-18 | 4099.23     |
| 2005-08-19 | 4099.24     |
| 2005-08-20 | 4099.47     |
| 2005-08-21 | 4099.91     |
| 2005-08-22 | 4100.14     |
| 2005-08-23 | 4100.03     |
| 2005-08-24 | 4099.88     |
| 2005-08-25 | 4099.9      |
| 2005-08-26 | 4099.47     |
| 2005-08-27 | 4098.94     |
| 2005-08-28 | 4098.64     |
| 2005-08-29 | 4098.77     |
| 2005-08-30 | 4098.68     |
| 2005-08-31 | 4098.7      |
| 2005-09-01 | 4098.81     |
| 2005-09-02 | 4099.15     |
| 2005-09-03 | 4099.66     |
| 2005-09-04 | 4100.02     |
| 2005-09-05 | 4100.07     |
| 2005-09-06 | 4099.99     |
| 2005-09-07 | 4100.03     |
| 2005-09-08 | 4100.11     |
| 2005-09-09 | 4100.18     |
| 2005-09-10 | 4100.0      |
| 2005-09-11 | 4100.1      |
| 2005-09-12 | 4100.24     |
| 2005-09-13 | 4100.35     |
| 2005-09-14 | 4100.22     |
| 2005-09-15 | 4100.03     |
| 2005-09-16 | 4099.88     |
| 2005-09-17 | 4099.9      |
| 2005-09-18 | 4100.05     |
| 2005-09-19 | 4100.3      |
| 2005-09-20 | 4100.26     |
| 2005-09-21 | 4100.28     |
| 2005-09-22 | 4100.29     |
| 2005-09-23 | 4100.45     |
| 2005-09-24 | 4100.48     |
| 2005-09-25 | 4100.43     |
| 2005-09-26 | 4100.39     |
| 2005-09-27 | 4100.43     |
| 2005-09-28 | 4100.48     |
| 2005-09-29 | 4100.72     |
| 2005-09-30 | 4100.65     |
| 2005-10-01 | 4100.57     |
| 2005-10-02 | 4100.59     |
| 2005-10-03 | 4100.76     |
| 2005-10-04 | 4100.65     |
| 2005-10-05 | 4100.5      |
| 2005-10-06 | 4100.44     |
| 2005-10-07 | 4100.33     |
| 2005-10-08 | 4100.27     |
| 2005-10-09 | 4100.21     |
| 2005-10-10 | 4100.19     |
| 2005-10-11 | 4100.18     |
| 2005-10-12 | 4100.17     |
| 2005-10-13 | 4100.16     |
| 2005-10-14 | 4100.17     |
| 2005-10-15 | 4100.15     |
| 2005-10-16 | 4100.15     |
| 2005-10-17 | 4100.15     |
| 2005-10-18 | 4100.16     |
| 2005-10-19 | 4100.16     |
| 2005-10-20 | 4100.17     |
| 2005-10-21 | 4100.16     |
| 2005-10-22 | 4100.15     |
| 2005-10-23 | 4100.15     |
| 2005-10-24 | 4100.14     |
| 2005-10-25 | 4100.15     |
| 2005-10-26 | 4100.17     |
| 2005-10-27 | 4100.16     |
| 2005-10-28 | 4100.07     |
| 2005-10-29 | 4099.85     |
| 2005-10-30 | 4099.82     |
| 2005-10-31 | 4099.82     |
| 2005-11-01 | 4099.84     |
| 2005-11-02 | 4099.87     |
| 2005-11-03 | 4099.89     |
| 2005-11-04 | 4099.91     |
| 2005-11-05 | 4099.91     |
| 2005-11-06 | 4100.06     |
| 2005-11-07 | 4100.15     |
| 2005-11-08 | 4099.97     |
| 2005-11-09 | 4099.9      |
| 2005-11-10 | 4099.83     |
| 2005-11-11 | 4099.74     |
| 2005-11-12 | 4099.63     |
| 2005-11-13 | 4099.53     |
| 2005-11-14 | 4099.34     |
| 2005-11-15 | 4099.3      |
| 2005-11-16 | 4099.26     |
| 2005-11-17 | 4099.2      |
| 2005-11-18 | 4099.14     |
| 2005-11-19 | 4099.09     |
| 2005-11-20 | 4099.06     |
| 2005-11-21 | 4099.05     |
| 2005-11-22 | 4099.03     |
| 2005-11-23 | 4099.01     |
| 2005-11-24 | 4099.0      |
| 2005-11-25 | 4099.01     |
| 2005-11-26 | 4099.03     |
| 2005-11-27 | 4099.15     |
| 2005-11-28 | 4099.2      |
| 2005-11-29 | 4099.13     |
| 2005-11-30 | 4099.09     |
| 2005-12-01 | 4099.37     |
| 2005-12-02 | 4100.9      |
| 2005-12-03 | 4100.02     |
| 2005-12-04 | 4099.63     |
| 2005-12-05 | 4099.34     |
| 2005-12-06 | 4099.19     |
| 2005-12-07 | 4099.18     |
| 2005-12-08 | 4099.09     |
| 2005-12-09 | 4099.07     |
| 2005-12-10 | 4099.07     |
| 2005-12-11 | 4099.05     |
| 2005-12-12 | 4099.02     |
| 2005-12-13 | 4098.98     |
| 2005-12-14 | 4098.94     |
| 2005-12-15 | 4098.95     |
| 2005-12-16 | 4098.93     |
| 2005-12-17 | 4098.9      |
| 2005-12-18 | 4098.93     |
| 2005-12-19 | 4099.26     |
| 2005-12-20 | 4100.11     |
| 2005-12-21 | 4100.52     |
| 2005-12-22 | 4101.56     |
| 2005-12-23 | 4102.68     |
| 2005-12-24 | 4101.15     |
| 2005-12-25 | 4100.55     |
| 2005-12-26 | 4099.91     |
| 2005-12-27 | 4100.25     |
| 2005-12-28 | 4100.42     |
| 2005-12-29 | 4101.02     |
| 2005-12-30 | 4100.9      |
| 2005-12-31 | 4104.31     |
| 2006-01-01 | 4103.9      |
| 2006-01-02 | 4102.41     |
| 2006-01-03 | 4101.2      |
| 2006-01-04 | 4100.54     |
| 2006-01-05 | 4100.32     |
| 2006-01-06 | 4100.34     |
| 2006-01-07 | 4100.16     |
| 2006-01-08 | 4100.05     |
| 2006-01-09 | 4099.96     |
| 2006-01-10 | 4099.84     |
| 2006-01-11 | 4099.87     |
| 2006-01-12 | 4099.85     |
| 2006-01-13 | 4099.76     |
| 2006-01-14 | 4100.04     |
| 2006-01-15 | 4100.53     |
| 2006-01-16 | 4100.1      |
| 2006-01-17 | 4099.86     |
| 2006-01-18 | 4099.89     |
| 2006-01-19 | 4099.82     |
| 2006-01-20 | 4099.72     |
| 2006-01-21 | 4099.62     |
| 2006-01-22 | 4099.53     |
| 2006-01-23 | 4099.45     |
| 2006-01-24 | 4099.47     |
| 2006-01-25 | 4099.49     |
| 2006-01-26 | 4099.49     |
| 2006-01-27 | 4099.54     |
| 2006-01-28 | 4099.56     |
| 2006-01-29 | 4099.53     |
| 2006-01-30 | 4099.73     |
| 2006-01-31 | 4100.68     |
| 2006-02-01 | 4100.3      |
| 2006-02-02 | 4100.57     |
| 2006-02-03 | 4100.8      |
| 2006-02-04 | 4101.99     |
| 2006-02-05 | 4102.07     |
| 2006-02-06 | 4100.84     |
| 2006-02-07 | 4100.24     |
| 2006-02-08 | 4099.97     |
| 2006-02-09 | 4099.88     |
| 2006-02-10 | 4100.01     |
| 2006-02-11 | 4100.03     |
| 2006-02-12 | 4099.91     |
| 2006-02-13 | 4099.81     |
| 2006-02-14 | 4099.78     |
| 2006-02-15 | 4099.66     |
| 2006-02-16 | 4099.51     |
| 2006-02-17 | 4099.42     |
| 2006-02-18 | 4099.34     |
| 2006-02-19 | 4099.3      |
| 2006-02-20 | 4099.27     |
| 2006-02-21 | 4099.29     |
| 2006-02-22 | 4099.29     |
| 2006-02-23 | 4099.28     |
| 2006-02-24 | 4099.27     |
| 2006-02-25 | 4099.26     |
| 2006-02-26 | 4099.27     |
| 2006-02-27 | 4099.32     |
| 2006-02-28 | 4100.63     |
| 2006-03-01 | 4101.28     |
| 2006-03-02 | 4100.31     |
| 2006-03-03 | 4099.92     |
| 2006-03-04 | 4099.77     |
| 2006-03-05 | 4099.69     |
| 2006-03-06 | 4099.68     |
| 2006-03-07 | 4099.91     |
| 2006-03-08 | 4099.93     |
| 2006-03-09 | 4099.76     |
| 2006-03-10 | 4099.66     |
| 2006-03-11 | 4099.59     |
| 2006-03-12 | 4099.54     |
| 2006-03-13 | 4099.49     |
| 2006-03-14 | 4099.45     |
| 2006-03-15 | 4099.47     |
| 2006-03-16 | 4099.54     |
| 2006-03-17 | 4099.64     |
| 2006-03-18 | 4099.81     |
| 2006-03-19 | 4099.76     |
| 2006-03-20 | 4099.62     |
| 2006-03-21 | 4099.54     |
| 2006-03-22 | 4099.48     |
| 2006-03-23 | 4099.48     |
| 2006-03-24 | 4099.47     |
| 2006-03-25 | 4099.57     |
| 2006-03-26 | 4100.37     |
| 2006-03-27 | 4100.04     |
| 2006-03-28 | 4099.73     |
| 2006-03-29 | 4099.66     |
| 2006-03-30 | 4099.7      |
| 2006-03-31 | 4099.84     |
| 2006-04-01 | 4100.02     |
| 2006-04-02 | 4100.32     |
| 2006-04-03 | 4100.64     |
| 2006-04-04 | 4101.06     |
| 2006-04-05 | 4101.34     |
| 2006-04-06 | 4101.27     |
| 2006-04-07 | 4101.11     |
| 2006-04-08 | 4101.14     |
| 2006-04-09 | 4101.23     |
| 2006-04-10 | 4101.26     |
| 2006-04-11 | 4101.24     |
| 2006-04-12 | 4101.39     |
| 2006-04-13 | 4101.8      |
| 2006-04-14 | 4101.8      |
| 2006-04-15 | 4101.8      |
| 2006-04-16 | 4101.77     |
| 2006-04-17 | 4101.92     |
| 2006-04-18 | 4101.82     |
| 2006-04-19 | 4101.37     |
| 2006-04-20 | 4101.1      |
| 2006-04-21 | 4100.97     |
| 2006-04-22 | 4101.03     |
| 2006-04-23 | 4100.97     |
| 2006-04-24 | 4100.82     |
| 2006-04-25 | 4100.7      |
| 2006-04-26 | 4100.63     |
| 2006-04-27 | 4100.55     |
| 2006-04-28 | 4100.46     |
| 2006-04-29 | 4100.35     |
| 2006-04-30 | 4100.28     |
| 2006-05-01 | 4100.18     |
| 2006-05-02 | 4100.01     |
| 2006-05-03 | 4099.89     |
| 2006-05-04 | 4099.79     |
| 2006-05-05 | 4099.71     |
| 2006-05-06 | 4099.55     |
| 2006-05-07 | 4099.5      |
| 2006-05-08 | 4098.94     |
| 2006-05-09 | 4098.64     |
| 2006-05-10 | 4099.53     |
| 2006-05-11 | 4099.77     |
| 2006-05-12 | 4099.53     |
| 2006-05-13 | 4099.27     |
| 2006-05-14 | 4099.48     |
| 2006-05-15 | 4099.38     |
| 2006-05-16 | 4099.2      |
| 2006-05-17 | 4099.03     |
| 2006-05-18 | 4099.08     |
| 2006-05-19 | 4099.16     |
| 2006-05-20 | 4099.34     |
| 2006-05-21 | 4099.65     |
| 2006-05-22 | 4099.92     |
| 2006-05-23 | 4099.92     |
| 2006-05-24 | 4099.91     |
| 2006-05-25 | 4099.98     |
| 2006-05-26 | 4100.13     |
| 2006-05-27 | 4100.21     |
| 2006-05-28 | 4100.2      |
| 2006-05-29 | 4100.17     |
| 2006-05-30 | 4100.11     |
| 2006-05-31 | 4100.11     |
| 2006-06-01 | 4100.08     |
| 2006-06-02 | 4100.27     |
| 2006-06-03 | 4100.53     |
| 2006-06-04 | 4100.51     |
| 2006-06-05 | 4100.14     |
| 2006-06-06 | 4099.63     |
| 2006-06-07 | 4099.44     |
| 2006-06-08 | 4099.93     |
| 2006-06-09 | 4099.97     |
| 2006-06-10 | 4099.95     |
| 2006-06-11 | 4099.96     |
| 2006-06-12 | 4100.04     |
| 2006-06-13 | 4100.04     |
| 2006-06-14 | 4100.06     |
| 2006-06-15 | 4100.17     |
| 2006-06-16 | 4100.14     |
| 2006-06-17 | 4100.01     |
| 2006-06-18 | 4099.86     |
| 2006-06-19 | 4099.96     |
| 2006-06-20 | 4100.03     |
| 2006-06-21 | 4100.08     |
| 2006-06-22 | 4100.04     |
| 2006-06-23 | 4100.0      |
| 2006-06-24 | 4099.79     |
| 2006-06-25 | 4099.59     |
| 2006-06-26 | 4099.72     |
| 2006-06-27 | 4099.64     |
| 2006-06-28 | 4099.48     |
| 2006-06-29 | 4099.83     |
| 2006-06-30 | 4100.18     |
| 2006-07-01 | 4100.16     |
| 2006-07-02 | 4100.12     |
| 2006-07-03 | 4100.07     |
| 2006-07-04 | 4100.11     |
| 2006-07-05 | 4100.15     |
| 2006-07-06 | 4100.2      |
| 2006-07-07 | 4100.18     |
| 2006-07-08 | 4100.15     |
| 2006-07-09 | 4100.14     |
| 2006-07-10 | 4100.11     |
| 2006-07-11 | 4099.97     |
| 2006-07-12 | 4099.79     |
| 2006-07-13 | 4099.73     |
| 2006-07-14 | 4099.84     |
| 2006-07-15 | 4099.94     |
| 2006-07-16 | 4099.83     |
| 2006-07-17 | 4099.84     |
| 2006-07-18 | 4099.81     |
| 2006-07-19 | 4099.65     |
| 2006-07-20 | 4099.46     |
| 2006-07-21 | 4099.28     |
| 2006-07-22 | 4099.44     |
| 2006-07-23 | 4099.92     |
| 2006-07-24 | 4100.24     |
| 2006-07-25 | 4100.12     |
| 2006-07-26 | 4099.99     |
| 2006-07-27 | 4099.98     |
| 2006-07-28 | 4099.98     |
| 2006-07-29 | 4100.03     |
| 2006-07-30 | 4100.15     |
| 2006-07-31 | 4100.18     |
| 2006-08-01 | 4100.22     |
| 2006-08-02 | 4100.21     |
| 2006-08-03 | 4100.14     |
| 2006-08-04 | 4100.17     |
| 2006-08-05 | 4100.06     |
| 2006-08-06 | 4100.23     |
| 2006-08-07 | 4100.49     |
| 2006-08-08 | 4100.32     |
| 2006-08-09 | 4100.18     |
| 2006-08-10 | 4100.09     |
| 2006-08-11 | 4100.23     |
| 2006-08-12 | 4100.31     |
| 2006-08-13 | 4100.31     |
| 2006-08-14 | 4100.42     |
| 2006-08-15 | 4100.39     |
| 2006-08-16 | 4100.29     |
| 2006-08-17 | 4100.19     |
| 2006-08-18 | 4100.14     |
| 2006-08-19 | 4100.08     |
| 2006-08-20 | 4099.93     |
| 2006-08-21 | 4100.01     |
| 2006-08-22 | 4099.99     |
| 2006-08-23 | 4099.91     |
| 2006-08-24 | 4099.82     |
| 2006-08-25 | 4099.91     |
| 2006-08-26 | 4099.99     |
| 2006-08-27 | 4100.05     |
| 2006-08-28 | 4100.19     |
| 2006-08-29 | 4100.19     |
| 2006-08-30 | 4100.19     |
| 2006-08-31 | 4100.25     |
| 2006-09-01 | 4100.32     |
| 2006-09-02 | 4100.39     |
| 2006-09-03 | 4100.49     |
| 2006-09-04 | 4100.53     |
| 2006-09-05 | 4100.48     |
| 2006-09-06 | 4100.47     |
| 2006-09-07 | 4100.5      |
| 2006-09-08 | 4100.54     |
| 2006-09-09 | 4100.52     |
| 2006-09-10 | 4100.48     |
| 2006-09-11 | 4100.53     |
| 2006-09-12 | 4100.52     |
| 2006-09-13 | 4100.45     |
| 2006-09-14 | 4100.38     |
| 2006-09-15 | 4100.36     |
| 2006-09-16 | 4100.45     |
| 2006-09-17 | 4100.53     |
| 2006-09-18 | 4100.61     |
| 2006-09-19 | 4100.53     |
| 2006-09-20 | 4100.55     |
| 2006-09-21 | 4100.54     |
| 2006-09-22 | 4100.54     |
| 2006-09-23 | 4100.54     |
| 2006-09-24 | 4100.54     |
| 2006-09-25 | 4100.55     |
| 2006-09-26 | 4100.54     |
| 2006-09-27 | 4100.57     |
| 2006-09-28 | 4100.59     |
| 2006-09-29 | 4100.67     |
| 2006-09-30 | 4100.75     |
| 2006-10-01 | 4100.7      |
| 2006-10-02 | 4100.71     |
| 2006-10-03 | 4100.77     |
| 2006-10-04 | 4100.75     |
| 2006-10-05 | 4100.75     |
| 2006-10-06 | 4100.67     |
| 2006-10-07 | 4100.51     |
| 2006-10-08 | 4100.51     |
| 2006-10-09 | 4100.54     |
| 2006-10-10 | 4100.49     |
| 2006-10-11 | 4100.37     |
| 2006-10-12 | 4100.27     |
| 2006-10-13 | 4100.23     |
| 2006-10-14 | 4100.18     |
| 2006-10-15 | 4100.16     |
| 2006-10-16 | 4100.19     |
| 2006-10-17 | 4100.25     |
| 2006-10-18 | 4100.24     |
| 2006-10-19 | 4100.26     |
| 2006-10-20 | 4100.2      |
| 2006-10-21 | 4100.19     |
| 2006-10-22 | 4100.17     |
| 2006-10-23 | 4100.19     |
| 2006-10-24 | 4100.19     |
| 2006-10-25 | 4100.17     |
| 2006-10-26 | 4100.16     |
| 2006-10-27 | 4100.16     |
| 2006-10-28 | 4100.15     |
| 2006-10-29 | 4100.15     |
| 2006-10-30 | 4100.14     |
| 2006-10-31 | 4100.14     |
| 2006-11-01 | 4100.14     |
| 2006-11-02 | 4100.15     |
| 2006-11-03 | 4100.16     |
| 2006-11-04 | 4100.16     |
| 2006-11-05 | 4100.16     |
| 2006-11-06 | 4100.16     |
| 2006-11-07 | 4100.16     |
| 2006-11-08 | 4100.16     |
| 2006-11-09 | 4100.15     |
| 2006-11-10 | 4100.15     |
| 2006-11-11 | 4100.16     |
| 2006-11-12 | 4100.16     |
| 2006-11-13 | 4100.19     |
| 2006-11-14 | 4100.24     |
| 2006-11-15 | 4100.47     |
| 2006-11-16 | 4100.26     |
| 2006-11-17 | 4099.98     |
| 2006-11-18 | 4099.94     |
| 2006-11-19 | 4099.89     |
| 2006-11-20 | 4099.87     |
| 2006-11-21 | 4099.86     |
| 2006-11-22 | 4099.84     |
| 2006-11-23 | 4099.82     |
| 2006-11-24 | 4099.85     |
| 2006-11-25 | 4099.87     |
| 2006-11-26 | 4099.86     |
| 2006-11-27 | 4099.84     |
| 2006-11-28 | 4099.8      |
| 2006-11-29 | 4099.74     |
| 2006-11-30 | 4099.75     |
| 2006-12-01 | 4099.76     |
| 2006-12-02 | 4099.73     |
| 2006-12-03 | 4099.68     |
| 2006-12-04 | 4099.68     |
| 2006-12-05 | 4099.68     |
| 2006-12-06 | 4099.67     |
| 2006-12-07 | 4099.63     |
| 2006-12-08 | 4099.66     |
| 2006-12-09 | 4099.69     |
| 2006-12-10 | 4099.75     |
| 2006-12-11 | 4099.78     |
| 2006-12-12 | 4099.55     |
| 2006-12-13 | 4099.88     |
| 2006-12-14 | 4100.92     |
| 2006-12-15 | 4100.44     |
| 2006-12-16 | 4100.06     |
| 2006-12-17 | 4099.97     |
| 2006-12-18 | 4099.97     |
| 2006-12-19 | 4099.69     |
| 2006-12-20 | 4099.19     |
| 2006-12-21 | 4099.17     |
| 2006-12-22 | 4099.13     |
| 2006-12-23 | 4099.11     |
| 2006-12-24 | 4099.1      |
| 2006-12-25 | 4099.12     |
| 2006-12-26 | 4099.16     |
| 2006-12-27 | 4099.21     |
| 2006-12-28 | 4099.19     |
| 2006-12-29 | 4099.12     |
| 2006-12-30 | 4099.1      |
| 2006-12-31 | 4099.11     |
| 2007-01-01 | 4099.07     |
| 2007-01-02 | 4099.06     |
| 2007-01-03 | 4099.1      |
| 2007-01-04 | 4099.63     |
| 2007-01-05 | 4099.32     |
| 2007-01-06 | 4099.21     |
| 2007-01-07 | 4099.16     |
| 2007-01-08 | 4099.13     |
| 2007-01-09 | 4099.12     |
| 2007-01-10 | 4099.1      |
| 2007-01-11 | 4099.06     |
| 2007-01-12 | 4099.01     |
| 2007-01-13 | 4099.04     |
| 2007-01-14 | 4099.01     |
| 2007-01-15 | 4098.98     |
| 2007-01-16 | 4098.97     |
| 2007-01-17 | 4098.98     |
| 2007-01-18 | 4098.97     |
| 2007-01-19 | 4098.97     |
| 2007-01-20 | 4098.96     |
| 2007-01-21 | 4098.96     |
| 2007-01-22 | 4098.96     |
| 2007-01-23 | 4098.96     |
| 2007-01-24 | 4098.96     |
| 2007-01-25 | 4098.97     |
| 2007-01-26 | 4098.97     |
| 2007-01-27 | 4098.97     |
| 2007-01-28 | 4098.96     |
| 2007-01-29 | 4098.97     |
| 2007-01-30 | 4098.97     |
| 2007-01-31 | 4098.97     |
| 2007-02-01 | 4098.97     |
| 2007-02-02 | 4098.96     |
| 2007-02-03 | 4098.97     |
| 2007-02-04 | 4098.97     |
| 2007-02-05 | 4098.98     |
| 2007-02-06 | 4098.99     |
| 2007-02-07 | 4099.02     |
| 2007-02-08 | 4099.06     |
| 2007-02-09 | 4099.11     |
| 2007-02-10 | 4099.19     |
| 2007-02-11 | 4099.84     |
| 2007-02-12 | 4099.9      |
| 2007-02-13 | 4099.47     |
| 2007-02-14 | 4099.34     |
| 2007-02-15 | 4099.26     |
| 2007-02-16 | 4099.26     |
| 2007-02-17 | 4099.25     |
| 2007-02-18 | 4099.19     |
| 2007-02-19 | 4099.17     |
| 2007-02-20 | 4099.18     |
| 2007-02-21 | 4099.2      |
| 2007-02-22 | 4099.32     |
| 2007-02-23 | 4099.39     |
| 2007-02-24 | 4099.36     |
| 2007-02-25 | 4099.34     |
| 2007-02-26 | 4099.32     |
| 2007-02-27 | 4099.27     |
| 2007-02-28 | 4099.21     |
| 2007-03-01 | 4099.18     |
| 2007-03-02 | 4099.18     |
| 2007-03-03 | 4099.21     |
| 2007-03-04 | 4099.54     |
| 2007-03-05 | 4099.89     |
| 2007-03-06 | 4099.93     |
| 2007-03-07 | 4099.86     |
| 2007-03-08 | 4099.79     |
| 2007-03-09 | 4099.61     |
| 2007-03-10 | 4099.63     |
| 2007-03-11 | 4099.5      |
| 2007-03-12 | 4099.42     |
| 2007-03-13 | 4099.38     |
| 2007-03-14 | 4099.36     |
| 2007-03-15 | 4099.32     |
| 2007-03-16 | 4099.28     |
| 2007-03-17 | 4099.24     |
| 2007-03-18 | 4099.22     |
| 2007-03-19 | 4099.2      |
| 2007-03-20 | 4099.22     |
| 2007-03-21 | 4099.22     |
| 2007-03-22 | 4099.19     |
| 2007-03-23 | 4099.2      |
| 2007-03-24 | 4099.2      |
| 2007-03-25 | 4099.2      |
| 2007-03-26 | 4099.21     |
| 2007-03-27 | 4099.22     |
| 2007-03-28 | 4099.22     |
| 2007-03-29 | 4099.2      |
| 2007-03-30 | 4099.21     |
| 2007-03-31 | 4099.2      |
| 2007-04-01 | 4099.19     |
| 2007-04-02 | 4099.17     |
| 2007-04-03 | 4099.17     |
| 2007-04-04 | 4099.17     |
| 2007-04-05 | 4099.21     |
| 2007-04-06 | 4099.2      |
| 2007-04-07 | 4099.18     |
| 2007-04-08 | 4099.13     |
| 2007-04-09 | 4099.12     |
| 2007-04-10 | 4099.11     |
| 2007-04-11 | 4099.11     |
| 2007-04-12 | 4099.38     |
| 2007-04-13 | 4100.15     |
| 2007-04-14 | 4100.16     |
| 2007-04-15 | 4100.11     |
| 2007-04-16 | 4100.13     |
| 2007-04-17 | 4100.14     |
| 2007-04-18 | 4100.13     |
| 2007-04-19 | 4100.13     |
| 2007-04-20 | 4099.99     |
| 2007-04-21 | 4099.75     |
| 2007-04-22 | 4099.77     |
| 2007-04-23 | 4100.04     |
| 2007-04-24 | 4100.08     |
| 2007-04-25 | 4100.04     |
| 2007-04-26 | 4099.94     |
| 2007-04-27 | 4099.89     |
| 2007-04-28 | 4099.9      |
| 2007-04-29 | 4099.83     |
| 2007-04-30 | 4099.8      |
| 2007-05-01 | 4099.69     |
| 2007-05-02 | 4099.64     |
| 2007-05-03 | 4099.83     |
| 2007-05-04 | 4099.87     |
| 2007-05-05 | 4099.83     |
| 2007-05-06 | 4099.88     |
| 2007-05-07 | 4099.96     |
| 2007-05-08 | 4099.88     |
| 2007-05-09 | 4099.85     |
| 2007-05-10 | 4099.82     |
| 2007-05-11 | 4099.76     |
| 2007-05-12 | 4099.74     |
| 2007-05-13 | 4099.82     |
| 2007-05-14 | 4099.89     |
| 2007-05-15 | 4099.86     |
| 2007-05-16 | 4099.82     |
| 2007-05-17 | 4099.79     |
| 2007-05-18 | 4099.52     |
| 2007-05-19 | 4099.41     |
| 2007-05-20 | 4099.35     |
| 2007-05-21 | 4099.61     |
| 2007-05-22 | 4099.87     |
| 2007-05-23 | 4099.77     |
| 2007-05-24 | 4099.71     |
| 2007-05-25 | 4099.64     |
| 2007-05-26 | 4099.62     |
| 2007-05-27 | 4099.31     |
| 2007-05-28 | 4099.12     |
| 2007-05-29 | 4099.14     |
| 2007-05-30 | 4099.08     |
| 2007-05-31 | 4099.21     |
| 2007-06-01 | 4099.31     |
| 2007-06-02 | 4099.63     |
| 2007-06-03 | 4099.82     |
| 2007-06-04 | 4099.96     |
| 2007-06-05 | 4100.22     |
| 2007-06-06 | 4100.42     |
| 2007-06-07 | 4100.43     |
| 2007-06-08 | 4100.48     |
| 2007-06-09 | 4100.43     |
| 2007-06-10 | 4100.49     |
| 2007-06-11 | 4100.53     |
| 2007-06-12 | 4100.49     |
| 2007-06-13 | 4100.35     |
| 2007-06-14 | 4100.28     |
| 2007-06-15 | 4100.2      |
| 2007-06-16 | 4100.06     |
| 2007-06-17 | 4100.01     |
| 2007-06-18 | 4100.04     |
| 2007-06-19 | 4100.08     |
| 2007-06-20 | 4100.03     |
| 2007-06-21 | 4099.92     |
| 2007-06-22 | 4099.79     |
| 2007-06-23 | 4099.79     |
| 2007-06-24 | 4099.79     |
| 2007-06-25 | 4099.79     |
| 2007-06-26 | 4099.79     |
| 2007-06-27 | 4099.79     |
| 2007-06-28 | 4099.79     |
| 2007-06-29 | 4099.79     |
| 2007-06-30 | 4099.79     |
| 2007-07-01 | 4099.79     |
| 2007-07-02 | 4099.79     |
| 2007-07-03 | 4099.79     |
| 2007-07-04 | 4099.79     |
| 2007-07-05 | 4099.79     |
| 2007-07-06 | 4099.79     |
| 2007-07-07 | 4099.79     |
| 2007-07-08 | 4099.79     |
| 2007-07-09 | 4099.79     |
| 2007-07-10 | 4099.79     |
| 2007-07-11 | 4099.79     |
| 2007-07-12 | 4099.79     |
| 2007-07-13 | 4099.79     |
| 2007-07-14 | 4099.79     |
| 2007-07-15 | 4099.79     |
| 2007-07-16 | 4099.79     |
| 2007-07-17 | 4099.8      |
| 2007-07-18 | 4099.8      |
| 2007-07-19 | 4099.8      |
| 2007-07-20 | 4099.8      |
| 2007-07-21 | 4099.8      |
| 2007-07-22 | 4099.8      |
| 2007-07-23 | 4099.8      |
| 2007-07-24 | 4099.8      |
| 2007-07-25 | 4099.8      |
| 2007-07-26 | 4099.8      |
| 2007-07-27 | 4099.8      |
| 2007-07-28 | 4099.8      |
| 2007-07-29 | 4099.8      |
| 2007-07-30 | 4099.8      |
| 2007-07-31 | 4099.8      |
| 2007-08-01 | 4099.8      |
| 2007-08-02 | 4099.8      |
| 2007-08-03 | 4099.8      |
| 2007-08-04 | 4099.8      |
| 2007-08-05 | 4099.8      |
| 2007-08-06 | 4099.8      |
| 2007-08-07 | 4099.8      |
| 2007-08-08 | 4099.8      |
| 2007-08-09 | 4099.8      |
| 2007-08-10 | 4099.8      |
| 2007-08-11 | 4099.8      |
| 2007-08-12 | 4099.8      |
| 2007-08-13 | 4099.8      |
| 2007-08-14 | 4099.79     |
| 2007-08-15 | 4099.79     |
| 2007-08-16 | 4099.79     |
| 2007-08-17 | 4099.79     |
| 2007-08-18 | 4099.79     |
| 2007-08-19 | 4099.79     |
| 2007-08-20 | 4099.79     |
| 2007-08-21 | 4099.79     |
| 2007-08-22 | 4099.79     |
| 2007-08-23 | 4099.79     |
| 2007-08-24 | 4099.79     |
| 2007-08-25 | 4099.79     |
| 2007-08-26 | 4099.79     |
| 2007-08-27 | 4099.79     |
| 2007-08-28 | 4099.79     |
| 2007-08-29 | 4099.78     |
| 2007-08-30 | 4099.78     |
| 2007-08-31 | 4099.77     |
| 2007-09-01 | 4099.77     |
| 2007-09-02 | 4099.77     |
| 2007-09-03 | 4099.77     |
| 2007-09-04 | 4099.82     |
| 2007-09-05 | 4099.83     |
| 2007-09-06 | 4099.83     |
| 2007-09-07 | 4099.97     |
| 2007-09-08 | 4100.12     |
| 2007-09-09 | 4100.12     |
| 2007-09-10 | 4100.12     |
| 2007-09-11 | 4100.12     |
| 2007-09-12 | 4100.12     |
| 2007-09-13 | 4100.12     |
| 2007-09-14 | 4100.12     |
| 2007-09-15 | 4100.12     |
| 2007-09-16 | 4100.12     |
| 2007-09-17 | 4100.12     |
| 2007-09-18 | 4100.12     |
| 2007-09-19 | 4100.12     |
| 2007-09-20 | 4100.12     |
| 2007-09-21 | 4100.12     |
| 2007-09-22 | 4100.12     |
| 2007-09-23 | 4100.12     |
| 2007-09-24 | 4100.12     |
| 2007-09-25 | 4100.12     |
| 2007-09-26 | 4100.12     |
| 2007-09-27 | 4100.12     |
| 2007-09-28 | 4100.12     |
| 2007-09-29 | 4100.12     |
| 2007-09-30 | 4100.12     |
| 2007-10-01 | 4100.12     |
| 2007-10-02 | 4100.12     |
| 2007-10-03 | 4100.12     |
| 2007-10-04 | 4100.12     |
| 2007-10-05 | 4100.12     |
| 2007-10-06 | 4100.12     |
| 2007-10-07 | 4100.12     |
| 2007-10-08 | 4100.12     |
| 2007-10-09 | 4100.12     |
| 2007-10-10 | 4100.12     |
| 2007-10-11 | 4100.12     |
| 2007-10-12 | 4100.12     |
| 2007-10-13 | 4100.12     |
| 2007-10-14 | 4100.12     |
| 2007-10-15 | 4100.12     |
| 2007-10-16 | 4100.12     |
| 2007-10-17 | 4100.12     |
| 2007-10-18 | 4100.12     |
| 2007-10-19 | 4100.12     |
| 2007-10-20 | 4100.12     |
| 2007-10-21 | 4100.12     |
| 2007-10-22 | 4100.12     |
| 2007-10-23 | 4100.12     |
| 2007-10-24 | 4100.12     |
| 2007-10-25 | 4100.12     |
| 2007-10-26 | 4100.12     |
| 2007-10-27 | 4100.12     |
| 2007-10-28 | 4100.12     |
| 2007-10-29 | 4100.12     |
| 2007-10-30 | 4100.12     |
| 2007-10-31 | 4100.12     |
| 2007-11-01 | 4100.12     |
| 2007-11-02 | 4100.12     |
| 2007-11-03 | 4100.12     |
| 2007-11-04 | 4100.12     |
| 2007-11-05 | 4100.12     |
| 2007-11-06 | 4100.12     |
| 2007-11-07 | 4100.12     |
| 2007-11-08 | 4100.12     |
| 2007-11-09 | 4100.12     |
| 2007-11-10 | 4100.12     |
| 2007-11-11 | 4100.12     |
| 2007-11-12 | 4100.12     |
| 2007-11-13 | 4100.12     |
| 2007-11-14 | 4100.12     |
| 2007-11-15 | 4100.12     |
| 2007-11-16 | 4100.12     |
| 2007-11-17 | 4100.12     |
| 2007-11-18 | 4100.12     |
| 2007-11-19 | 4100.12     |
| 2007-11-20 | 4100.12     |
| 2007-11-21 | 4100.12     |
| 2007-11-22 | 4100.12     |
| 2007-11-23 | 4100.12     |
| 2007-11-24 | 4100.12     |
| 2007-11-25 | 4100.12     |
| 2007-11-26 | 4100.12     |
| 2007-11-27 | 4100.12     |
| 2007-11-28 | 4100.12     |
| 2007-11-29 | 4100.12     |
| 2007-11-30 | 4100.12     |
| 2007-12-01 | 4100.12     |
| 2007-12-02 | 4100.12     |
| 2007-12-03 | 4100.12     |
| 2007-12-04 | 4100.12     |
| 2007-12-05 | 4100.12     |
| 2007-12-06 | 4100.12     |
| 2007-12-07 | 4100.12     |
| 2007-12-08 | 4100.12     |
| 2007-12-09 | 4100.12     |
| 2007-12-10 | 4100.12     |
| 2007-12-11 | 4100.12     |
| 2007-12-12 | 4100.12     |
| 2007-12-13 | 4100.12     |
| 2007-12-14 | 4100.12     |
| 2007-12-15 | 4100.12     |
| 2007-12-16 | 4100.12     |
| 2007-12-17 | 4100.12     |
| 2007-12-18 | 4100.12     |
| 2007-12-19 | 4100.12     |
| 2007-12-20 | 4100.12     |
| 2007-12-21 | 4100.12     |
| 2007-12-22 | 4100.12     |
| 2007-12-23 | 4100.12     |
| 2007-12-24 | 4100.12     |
| 2007-12-25 | 4100.12     |
| 2007-12-26 | 4100.12     |
| 2007-12-27 | 4100.12     |
| 2007-12-28 | 4100.12     |
| 2007-12-29 | 4100.12     |
| 2007-12-30 | 4100.12     |
| 2007-12-31 | 4100.12     |
| 2008-01-01 | 4100.12     |
| 2008-01-02 | 4100.12     |
| 2008-01-03 | 4100.12     |
| 2008-01-04 | 4100.12     |
| 2008-01-05 | 4100.12     |
| 2008-01-06 | 4100.12     |
| 2008-01-07 | 4100.12     |
| 2008-01-08 | 4100.12     |
| 2008-01-09 | 4100.12     |
| 2008-01-10 | 4100.12     |
| 2008-01-11 | 4100.12     |
| 2008-01-12 | 4100.12     |
| 2008-01-13 | 4100.12     |
| 2008-01-14 | 4100.12     |
| 2008-01-15 | 4100.12     |
| 2008-01-16 | 4100.12     |
| 2008-01-17 | 4100.12     |
| 2008-01-18 | 4100.12     |
| 2008-01-19 | 4100.12     |
| 2008-01-20 | 4100.12     |
| 2008-01-21 | 4100.12     |
| 2008-01-22 | 4100.12     |
| 2008-01-23 | 4100.12     |
| 2008-01-24 |             |
| 2008-01-25 |             |
| 2008-01-26 |             |
| 2008-01-27 |             |
| 2008-01-28 |             |
| 2008-01-29 | 4098.86     |
| 2008-01-30 | 4098.82     |
| 2008-01-31 | 4098.83     |
| 2008-02-01 | 4098.79     |
| 2008-02-02 | 4098.8      |
| 2008-02-03 | 4098.78     |
| 2008-02-04 | 4098.79     |
| 2008-02-05 | 4098.81     |
| 2008-02-06 | 4098.82     |
| 2008-02-07 | 4098.82     |
| 2008-02-08 | 4098.83     |
| 2008-02-09 | 4098.82     |
| 2008-02-10 | 4098.82     |
| 2008-02-11 | 4098.83     |
| 2008-02-12 | 4098.83     |
| 2008-02-13 | 4098.83     |
| 2008-02-14 | 4098.82     |
| 2008-02-15 | 4098.84     |
| 2008-02-16 | 4098.84     |
| 2008-02-17 | 4098.84     |
| 2008-02-18 | 4098.84     |
| 2008-02-19 | 4098.85     |
| 2008-02-20 | 4098.86     |
| 2008-02-21 | 4098.87     |
| 2008-02-22 | 4098.89     |
| 2008-02-23 | 4098.89     |
| 2008-02-24 | 4098.91     |
| 2008-02-25 | 4098.95     |
| 2008-02-26 | 4099.04     |
| 2008-02-27 | 4099.21     |
| 2008-02-28 | 4099.29     |
| 2008-02-29 | 4099.45     |
| 2008-03-01 | 4099.94     |
| 2008-03-02 | 4100.27     |
| 2008-03-03 | 4100.03     |
| 2008-03-04 | 4099.92     |
| 2008-03-05 | 4099.89     |
| 2008-03-06 | 4099.77     |
| 2008-03-07 | 4099.66     |
| 2008-03-08 | 4099.56     |
| 2008-03-09 | 4099.85     |
| 2008-03-10 | 4100.19     |
| 2008-03-11 | 4100.91     |
| 2008-03-12 | 4100.79     |
| 2008-03-13 | 4100.91     |
| 2008-03-14 | 4100.89     |
| 2008-03-15 | 4100.19     |
| 2008-03-16 | 4099.83     |
| 2008-03-17 | 4099.63     |
| 2008-03-18 | 4099.61     |
| 2008-03-19 | 4100.06     |
| 2008-03-20 | 4100.08     |
| 2008-03-21 | 4099.86     |
| 2008-03-22 | 4099.7      |
| 2008-03-23 | 4099.71     |
| 2008-03-24 | 4099.86     |
| 2008-03-25 | 4099.9      |
| 2008-03-26 | 4099.67     |
| 2008-03-27 | 4099.55     |
| 2008-03-28 | 4099.46     |
| 2008-03-29 | 4099.34     |
| 2008-03-30 | 4099.27     |
| 2008-03-31 | 4099.22     |
| 2008-04-01 | 4099.17     |
| 2008-04-02 | 4099.17     |
| 2008-04-03 | 4099.17     |
| 2008-04-04 | 4099.17     |
| 2008-04-05 | 4099.19     |
| 2008-04-06 | 4099.13     |
| 2008-04-07 | 4099.11     |
| 2008-04-08 | 4099.14     |
| 2008-04-09 | 4099.17     |
| 2008-04-10 | 4099.16     |
| 2008-04-11 | 4099.14     |
| 2008-04-12 | 4099.15     |
| 2008-04-13 | 4099.15     |
| 2008-04-14 | 4099.15     |
| 2008-04-15 | 4099.27     |
| 2008-04-16 | 4099.34     |
| 2008-04-17 | 4099.22     |
| 2008-04-18 | 4098.88     |
| 2008-04-19 | 4099.19     |
| 2008-04-20 | 4099.96     |
| 2008-04-21 | 4100.04     |
| 2008-04-22 | 4100.02     |
| 2008-04-23 | 4099.96     |
| 2008-04-24 | 4099.89     |
| 2008-04-25 | 4099.88     |
| 2008-04-26 | 4099.82     |
| 2008-04-27 | 4099.78     |
| 2008-04-28 | 4099.75     |
| 2008-04-29 | 4099.65     |
| 2008-04-30 | 4099.66     |
| 2008-05-01 | 4099.62     |
| 2008-05-02 | 4099.53     |
| 2008-05-03 | 4099.61     |
| 2008-05-04 | 4099.57     |
| 2008-05-05 | 4099.57     |
| 2008-05-06 | 4099.49     |
| 2008-05-07 | 4099.48     |
| 2008-05-08 | 4099.45     |
| 2008-05-09 | 4099.54     |
| 2008-05-10 | 4099.35     |
| 2008-05-11 | 4099.41     |
| 2008-05-12 | 4099.74     |
| 2008-05-13 | 4099.79     |
| 2008-05-14 | 4099.77     |
| 2008-05-15 | 4099.79     |
| 2008-05-16 | 4099.68     |
| 2008-05-17 | 4099.62     |
| 2008-05-18 | 4099.66     |
| 2008-05-19 | 4099.67     |
| 2008-05-20 | 4099.71     |
| 2008-05-21 | 4099.9      |
| 2008-05-22 | 4099.96     |
| 2008-05-23 | 4100.02     |
| 2008-05-24 | 4100.12     |
| 2008-05-25 | 4100.21     |
| 2008-05-26 | 4100.4      |
| 2008-05-27 | 4100.52     |
| 2008-05-28 | 4100.76     |
| 2008-05-29 | 4100.77     |
| 2008-05-30 | 4101.12     |
| 2008-05-31 | 4101.11     |
| 2008-06-01 | 4100.83     |
| 2008-06-02 | 4100.58     |
| 2008-06-03 | 4100.36     |
| 2008-06-04 | 4100.05     |
| 2008-06-05 | 4099.73     |
| 2008-06-06 | 4099.91     |
| 2008-06-07 | 4099.94     |
| 2008-06-08 | 4099.98     |
| 2008-06-09 | 4099.95     |
| 2008-06-10 | 4099.82     |
| 2008-06-11 | 4099.85     |
| 2008-06-12 | 4099.9      |
| 2008-06-13 | 4099.86     |
| 2008-06-14 | 4099.78     |
| 2008-06-15 | 4099.78     |
| 2008-06-16 | 4099.81     |
| 2008-06-17 | 4099.73     |
| 2008-06-18 | 4099.73     |
| 2008-06-19 | 4099.72     |
| 2008-06-20 | 4099.73     |
| 2008-06-21 | 4099.8      |
| 2008-06-22 | 4099.86     |
| 2008-06-23 | 4099.85     |
| 2008-06-24 | 4099.85     |
| 2008-06-25 | 4099.93     |
| 2008-06-26 | 4099.91     |
| 2008-06-27 | 4099.88     |
| 2008-06-28 | 4099.83     |
| 2008-06-29 | 4099.88     |
| 2008-06-30 | 4099.86     |
| 2008-07-01 | 4099.79     |
| 2008-07-02 | 4099.73     |
| 2008-07-03 | 4099.62     |
| 2008-07-04 | 4099.46     |
| 2008-07-05 | 4099.46     |
| 2008-07-06 | 4099.66     |
| 2008-07-07 | 4099.77     |
| 2008-07-08 | 4099.75     |
| 2008-07-09 | 4099.72     |
| 2008-07-10 | 4099.68     |
| 2008-07-11 | 4099.56     |
| 2008-07-12 | 4099.58     |
| 2008-07-13 | 4099.75     |
| 2008-07-14 | 4099.88     |
| 2008-07-15 | 4099.89     |
| 2008-07-16 | 4099.87     |
| 2008-07-17 | 4099.88     |
| 2008-07-18 | 4099.82     |
| 2008-07-19 | 4099.76     |
| 2008-07-20 | 4099.76     |
| 2008-07-21 | 4099.87     |
| 2008-07-22 | 4099.86     |
| 2008-07-23 | 4099.93     |
| 2008-07-24 | 4100.03     |
| 2008-07-25 | 4100.02     |
| 2008-07-26 | 4099.97     |
| 2008-07-27 | 4099.99     |
| 2008-07-28 | 4100.01     |
| 2008-07-29 | 4099.98     |
| 2008-07-30 | 4099.97     |
| 2008-07-31 | 4099.98     |
| 2008-08-01 | 4099.92     |
| 2008-08-02 | 4099.79     |
| 2008-08-03 | 4099.82     |
| 2008-08-04 | 4099.75     |
| 2008-08-05 | 4099.61     |
| 2008-08-06 | 4099.54     |
| 2008-08-07 | 4099.64     |
| 2008-08-08 | 4099.71     |
| 2008-08-09 | 4099.74     |
| 2008-08-10 | 4099.83     |
| 2008-08-11 | 4099.91     |
| 2008-08-12 | 4099.85     |
| 2008-08-13 | 4099.82     |
| 2008-08-14 | 4099.6      |
| 2008-08-15 | 4099.44     |
| 2008-08-16 | 4099.38     |
| 2008-08-17 | 4099.42     |
| 2008-08-18 | 4099.73     |
| 2008-08-19 | 4099.59     |
| 2008-08-20 | 4099.76     |
| 2008-08-21 | 4099.93     |
| 2008-08-22 | 4099.89     |
| 2008-08-23 | 4099.94     |
| 2008-08-24 | 4099.97     |
| 2008-08-25 | 4100.01     |
| 2008-08-26 | 4099.98     |
| 2008-08-27 | 4099.95     |
| 2008-08-28 | 4099.95     |
| 2008-08-29 | 4099.95     |
| 2008-08-30 | 4099.92     |
| 2008-08-31 | 4099.94     |
| 2008-09-01 | 4100.0      |
| 2008-09-02 | 4100.11     |
| 2008-09-03 | 4100.17     |
| 2008-09-04 | 4100.17     |
| 2008-09-05 | 4100.12     |
| 2008-09-06 | 4100.09     |
| 2008-09-07 | 4100.18     |
| 2008-09-08 | 4100.1      |
| 2008-09-09 | 4099.92     |
| 2008-09-10 | 4099.92     |
| 2008-09-11 | 4100.03     |
| 2008-09-12 | 4100.14     |
| 2008-09-13 | 4100.23     |
| 2008-09-14 | 4100.23     |
| 2008-09-15 | 4100.14     |
| 2008-09-16 | 4100.03     |
| 2008-09-17 | 4100.04     |
| 2008-09-18 | 4100.05     |
| 2008-09-19 | 4100.06     |
| 2008-09-20 | 4100.05     |
| 2008-09-21 | 4100.06     |
| 2008-09-22 | 4100.16     |
| 2008-09-23 | 4100.21     |
| 2008-09-24 | 4100.25     |
| 2008-09-25 | 4100.32     |
| 2008-09-26 | 4100.38     |
| 2008-09-27 | 4100.41     |
| 2008-09-28 | 4100.42     |
| 2008-09-29 | 4100.51     |
| 2008-09-30 | 4100.56     |
| 2008-10-01 | 4100.6      |
| 2008-10-02 | 4100.57     |
| 2008-10-03 | 4100.45     |
| 2008-10-04 | 4100.35     |
| 2008-10-05 | 4100.48     |
| 2008-10-06 | 4100.52     |
| 2008-10-07 | 4100.36     |
| 2008-10-08 | 4100.18     |
| 2008-10-09 | 4100.14     |
| 2008-10-10 | 4100.06     |
| 2008-10-11 | 4099.98     |
| 2008-10-12 | 4099.95     |
| 2008-10-13 | 4100.05     |
| 2008-10-14 | 4100.0      |
| 2008-10-15 | 4099.94     |
| 2008-10-16 | 4099.92     |
| 2008-10-17 | 4099.92     |
| 2008-10-18 | 4099.91     |
| 2008-10-19 | 4099.91     |
| 2008-10-20 | 4099.92     |
| 2008-10-21 | 4099.92     |
| 2008-10-22 | 4099.94     |
| 2008-10-23 | 4099.94     |
| 2008-10-24 | 4099.94     |
| 2008-10-25 | 4099.94     |
| 2008-10-26 | 4099.93     |
| 2008-10-27 | 4099.92     |
| 2008-10-28 | 4099.88     |
| 2008-10-29 | 4099.86     |
| 2008-10-30 | 4099.85     |
| 2008-10-31 | 4099.86     |
| 2008-11-01 | 4099.87     |
| 2008-11-02 | 4099.88     |
| 2008-11-03 | 4099.89     |
| 2008-11-04 | 4099.89     |
| 2008-11-05 | 4099.89     |
| 2008-11-06 | 4099.89     |
| 2008-11-07 | 4099.88     |
| 2008-11-08 | 4099.89     |
| 2008-11-09 | 4099.9      |
| 2008-11-10 | 4099.88     |
| 2008-11-11 | 4099.89     |
| 2008-11-12 | 4099.89     |
| 2008-11-13 | 4099.88     |
| 2008-11-14 | 4099.88     |
| 2008-11-15 | 4099.87     |
| 2008-11-16 | 4099.88     |
| 2008-11-17 | 4099.87     |
| 2008-11-18 | 4099.86     |
| 2008-11-19 | 4099.87     |
| 2008-11-20 | 4099.88     |
| 2008-11-21 | 4099.88     |
| 2008-11-22 | 4099.88     |
| 2008-11-23 | 4099.88     |
| 2008-11-24 | 4099.88     |
| 2008-11-25 | 4099.88     |
| 2008-11-26 | 4099.88     |
| 2008-11-27 | 4099.88     |
| 2008-11-28 | 4099.87     |
| 2008-11-29 | 4099.86     |
| 2008-11-30 | 4099.86     |
| 2008-12-01 | 4099.86     |
| 2008-12-02 | 4099.87     |
| 2008-12-03 | 4099.86     |
| 2008-12-04 | 4099.86     |
| 2008-12-05 | 4099.87     |
| 2008-12-06 | 4099.87     |
| 2008-12-07 | 4099.86     |
| 2008-12-08 | 4099.87     |
| 2008-12-09 | 4099.87     |
| 2008-12-10 | 4099.86     |
| 2008-12-11 | 4099.88     |
| 2008-12-12 | 4099.89     |
| 2008-12-13 | 4099.9      |
| 2008-12-14 | 4099.89     |
| 2008-12-15 | 4099.89     |
| 2008-12-16 | 4099.88     |
| 2008-12-17 | 4099.87     |
| 2008-12-18 | 4099.87     |
| 2008-12-19 | 4099.86     |
| 2008-12-20 | 4099.86     |
| 2008-12-21 | 4099.87     |
| 2008-12-22 | 4099.87     |
| 2008-12-23 | 4099.87     |
| 2008-12-24 | 4099.88     |
| 2008-12-25 | 4099.88     |
| 2008-12-26 | 4099.85     |
| 2008-12-27 | 4099.84     |
| 2008-12-28 | 4099.86     |
| 2008-12-29 | 4099.5      |
| 2008-12-30 | 4099.01     |
| 2008-12-31 | 4099.02     |
| 2009-01-01 | 4099.03     |
| 2009-01-02 | 4099.06     |
| 2009-01-03 | 4099.11     |
| 2009-01-04 | 4099.06     |
| 2009-01-05 | 4099.07     |
| 2009-01-06 | 4099.05     |
| 2009-01-07 | 4099.08     |
| 2009-01-08 | 4099.11     |
| 2009-01-09 | 4099.11     |
| 2009-01-10 | 4099.06     |
| 2009-01-11 | 4099.03     |
| 2009-01-12 | 4099.04     |
| 2009-01-13 | 4099.02     |
| 2009-01-14 | 4099.0      |
| 2009-01-15 | 4098.98     |
| 2009-01-16 | 4098.96     |
| 2009-01-17 | 4098.95     |
| 2009-01-18 | 4098.95     |
| 2009-01-19 | 4098.95     |
| 2009-01-20 | 4098.95     |
| 2009-01-21 | 4098.95     |
| 2009-01-22 | 4098.96     |
| 2009-01-23 | 4098.98     |
| 2009-01-24 | 4099.02     |
| 2009-01-25 | 4099.03     |
| 2009-01-26 | 4099.03     |
| 2009-01-27 | 4098.98     |
| 2009-01-28 | 4099.01     |
| 2009-01-29 | 4098.99     |
| 2009-01-30 | 4098.98     |
| 2009-01-31 | 4098.98     |
| 2009-02-01 | 4098.97     |
| 2009-02-02 | 4098.97     |
| 2009-02-03 | 4098.98     |
| 2009-02-04 | 4098.99     |
| 2009-02-05 | 4099.0      |
| 2009-02-06 | 4099.0      |
| 2009-02-07 | 4098.99     |
| 2009-02-08 | 4099.01     |
| 2009-02-09 | 4099.0      |
| 2009-02-10 | 4098.98     |
| 2009-02-11 | 4098.98     |
| 2009-02-12 | 4098.97     |
| 2009-02-13 | 4098.98     |
| 2009-02-14 | 4098.96     |
| 2009-02-15 | 4098.96     |
| 2009-02-16 | 4098.97     |
| 2009-02-17 | 4098.98     |
| 2009-02-18 | 4099.0      |
| 2009-02-19 | 4099.02     |
| 2009-02-20 | 4099.03     |
| 2009-02-21 | 4099.04     |
| 2009-02-22 | 4099.07     |
| 2009-02-23 | 4099.19     |
| 2009-02-24 | 4099.45     |
| 2009-02-25 | 4099.31     |
| 2009-02-26 | 4099.2      |
| 2009-02-27 | 4099.16     |
| 2009-02-28 | 4099.08     |
| 2009-03-01 | 4099.06     |
| 2009-03-02 | 4099.09     |
| 2009-03-03 | 4099.33     |
| 2009-03-04 | 4099.36     |
| 2009-03-05 | 4099.38     |
| 2009-03-06 | 4099.27     |
| 2009-03-07 | 4099.19     |
| 2009-03-08 | 4099.16     |
| 2009-03-09 | 4099.15     |
| 2009-03-10 | 4099.13     |
| 2009-03-11 | 4099.08     |
| 2009-03-12 | 4099.08     |
| 2009-03-13 | 4099.1      |
| 2009-03-14 | 4099.07     |
| 2009-03-15 | 4099.07     |
| 2009-03-16 | 4099.07     |
| 2009-03-17 | 4099.08     |
| 2009-03-18 | 4099.08     |
| 2009-03-19 | 4099.07     |
| 2009-03-20 | 4099.06     |
| 2009-03-21 | 4099.08     |
| 2009-03-22 | 4099.08     |
| 2009-03-23 | 4099.1      |
| 2009-03-24 | 4099.11     |
| 2009-03-25 | 4099.1      |
| 2009-03-26 | 4099.09     |
| 2009-03-27 | 4099.08     |
| 2009-03-28 | 4099.08     |
| 2009-03-29 | 4099.07     |
| 2009-03-30 | 4099.06     |
| 2009-03-31 | 4099.08     |
| 2009-04-01 | 4099.07     |
| 2009-04-02 | 4099.05     |
| 2009-04-03 | 4099.05     |
| 2009-04-04 | 4099.04     |
| 2009-04-05 | 4099.06     |
| 2009-04-06 | 4099.07     |
| 2009-04-07 | 4099.08     |
| 2009-04-08 | 4099.09     |
| 2009-04-09 | 4099.09     |
| 2009-04-10 | 4099.21     |
| 2009-04-11 | 4099.19     |
| 2009-04-12 | 4099.1      |
| 2009-04-13 | 4099.04     |
| 2009-04-14 | 4098.71     |
| 2009-04-15 | 4098.6      |
| 2009-04-16 | 4098.68     |
| 2009-04-17 | 4098.79     |
| 2009-04-18 | 4099.01     |
| 2009-04-19 | 4098.99     |
| 2009-04-20 | 4099.03     |
| 2009-04-21 | 4098.95     |
| 2009-04-22 | 4099.1      |
| 2009-04-23 | 4099.16     |
| 2009-04-24 | 4099.16     |
| 2009-04-25 | 4099.14     |
| 2009-04-26 | 4099.16     |
| 2009-04-27 | 4099.31     |
| 2009-04-28 | 4099.34     |
| 2009-04-29 | 4099.38     |
| 2009-04-30 | 4099.37     |
| 2009-05-01 | 4099.21     |
| 2009-05-02 | 4099.41     |
| 2009-05-03 | 4099.79     |
| 2009-05-04 | 4100.11     |
| 2009-05-05 | 4100.32     |
| 2009-05-06 | 4100.21     |
| 2009-05-07 | 4100.08     |
| 2009-05-08 | 4099.92     |
| 2009-05-09 | 4099.94     |
| 2009-05-10 | 4099.92     |
| 2009-05-11 | 4099.89     |
| 2009-05-12 | 4099.78     |
| 2009-05-13 | 4099.88     |
| 2009-05-14 | 4099.96     |
| 2009-05-15 | 4099.83     |
| 2009-05-16 | 4099.6      |
| 2009-05-17 | 4099.64     |
| 2009-05-18 | 4099.51     |
| 2009-05-19 | 4098.99     |
| 2009-05-20 | 4098.86     |
| 2009-05-21 | 4098.89     |
| 2009-05-22 | 4099.04     |
| 2009-05-23 | 4098.98     |
| 2009-05-24 | 4098.89     |
| 2009-05-25 | 4098.92     |
| 2009-05-26 | 4098.88     |
| 2009-05-27 | 4099.08     |
| 2009-05-28 | 4099.39     |
| 2009-05-29 | 4099.39     |
| 2009-05-30 | 4099.42     |
| 2009-05-31 | 4099.61     |
| 2009-06-01 | 4099.87     |
| 2009-06-02 | 4100.06     |
| 2009-06-03 | 4100.13     |
| 2009-06-04 | 4100.49     |
| 2009-06-05 | 4100.6      |
| 2009-06-06 | 4100.94     |
| 2009-06-07 | 4100.63     |
| 2009-06-08 | 4100.35     |
| 2009-06-09 | 4100.23     |
| 2009-06-10 | 4100.15     |
| 2009-06-11 | 4100.14     |
| 2009-06-12 | 4100.11     |
| 2009-06-13 | 4100.12     |
| 2009-06-14 | 4100.14     |
| 2009-06-15 | 4100.16     |
| 2009-06-16 | 4100.12     |
| 2009-06-17 | 4100.13     |
| 2009-06-18 | 4100.16     |
| 2009-06-19 | 4100.27     |
| 2009-06-20 | 4100.18     |
| 2009-06-21 | 4100.22     |
| 2009-06-22 | 4100.19     |
| 2009-06-23 | 4099.99     |
| 2009-06-24 | 4099.93     |
| 2009-06-25 | 4099.73     |
| 2009-06-26 | 4099.48     |
| 2009-06-27 | 4099.5      |
| 2009-06-28 | 4099.68     |
| 2009-06-29 | 4099.81     |
| 2009-06-30 | 4099.44     |
| 2009-07-01 | 4099.25     |
| 2009-07-02 | 4099.26     |
| 2009-07-03 | 4099.03     |
| 2009-07-04 | 4098.89     |
| 2009-07-05 | 4098.82     |
| 2009-07-06 | 4098.72     |
| 2009-07-07 | 4098.59     |
| 2009-07-08 | 4098.68     |
| 2009-07-09 | 4098.71     |
| 2009-07-10 | 4098.84     |
| 2009-07-11 | 4098.97     |
| 2009-07-12 | 4099.0      |
| 2009-07-13 | 4099.12     |
| 2009-07-14 | 4099.0      |
| 2009-07-15 | 4098.73     |
| 2009-07-16 | 4098.58     |
| 2009-07-17 | 4098.54     |
| 2009-07-18 | 4098.53     |
| 2009-07-19 | 4098.53     |
| 2009-07-20 | 4098.63     |
| 2009-07-21 | 4098.63     |
| 2009-07-22 | 4098.76     |
| 2009-07-23 | 4098.77     |
| 2009-07-24 | 4098.8      |
| 2009-07-25 | 4099.07     |
| 2009-07-26 | 4099.47     |
| 2009-07-27 | 4099.79     |
| 2009-07-28 | 4099.55     |
| 2009-07-29 | 4099.24     |
| 2009-07-30 | 4099.2      |
| 2009-07-31 | 4099.4      |
| 2009-08-01 | 4099.31     |
| 2009-08-02 | 4099.2      |
| 2009-08-03 | 4099.39     |
| 2009-08-04 | 4099.53     |
| 2009-08-05 | 4099.55     |
| 2009-08-06 | 4099.17     |
| 2009-08-07 | 4099.63     |
| 2009-08-08 | 4099.91     |
| 2009-08-09 | 4099.9      |
| 2009-08-10 | 4099.95     |
| 2009-08-11 | 4099.76     |
| 2009-08-12 | 4099.44     |
| 2009-08-13 | 4098.95     |
| 2009-08-14 | 4098.54     |
| 2009-08-15 | 4098.52     |
| 2009-08-16 | 4098.71     |
| 2009-08-17 | 4099.16     |
| 2009-08-18 | 4098.82     |
| 2009-08-19 | 4098.63     |
| 2009-08-20 | 4098.86     |
| 2009-08-21 | 4099.1      |
| 2009-08-22 | 4099.36     |
| 2009-08-23 | 4099.54     |
| 2009-08-24 | 4099.57     |
| 2009-08-25 | 4099.68     |
| 2009-08-26 | 4099.58     |
| 2009-08-27 | 4099.34     |
| 2009-08-28 | 4099.24     |
| 2009-08-29 | 4099.14     |
| 2009-08-30 | 4099.18     |
| 2009-08-31 | 4099.18     |
| 2009-09-01 | 4099.19     |
| 2009-09-02 | 4099.38     |
| 2009-09-03 | 4099.49     |
| 2009-09-04 | 4099.33     |
| 2009-09-05 | 4099.15     |
| 2009-09-06 | 4099.04     |
| 2009-09-07 | 4099.27     |
| 2009-09-08 | 4099.56     |
| 2009-09-09 | 4099.65     |
| 2009-09-10 | 4099.85     |
| 2009-09-11 | 4099.93     |
| 2009-09-12 | 4099.94     |
| 2009-09-13 | 4099.94     |
| 2009-09-14 | 4099.95     |
| 2009-09-15 | 4100.12     |
| 2009-09-16 | 4100.04     |
| 2009-09-17 | 4099.88     |
| 2009-09-18 | 4099.88     |
| 2009-09-19 | 4099.91     |
| 2009-09-20 | 4099.9      |
| 2009-09-21 | 4099.86     |
| 2009-09-22 | 4099.85     |
| 2009-09-23 | 4099.84     |
| 2009-09-24 | 4099.91     |
| 2009-09-25 | 4099.82     |
| 2009-09-26 | 4099.53     |
| 2009-09-27 | 4099.54     |
| 2009-09-28 | 4099.72     |
| 2009-09-29 | 4099.9      |
| 2009-09-30 | 4099.87     |
| 2009-10-01 | 4099.9      |
| 2009-10-02 | 4099.94     |
| 2009-10-03 | 4099.93     |
| 2009-10-04 | 4099.89     |
| 2009-10-05 | 4099.93     |
| 2009-10-06 | 4099.91     |
| 2009-10-07 | 4099.78     |
| 2009-10-08 | 4099.8      |
| 2009-10-09 | 4099.83     |
| 2009-10-10 | 4099.78     |
| 2009-10-11 | 4099.77     |
| 2009-10-12 | 4099.79     |
| 2009-10-13 | 4099.83     |
| 2009-10-14 | 4099.88     |
| 2009-10-15 | 4099.85     |
| 2009-10-16 | 4099.83     |
| 2009-10-17 | 4099.83     |
| 2009-10-18 | 4099.84     |
| 2009-10-19 | 4099.85     |
| 2009-10-20 | 4099.86     |
| 2009-10-21 | 4099.84     |
| 2009-10-22 | 4099.82     |
| 2009-10-23 | 4099.81     |
| 2009-10-24 | 4099.8      |
| 2009-10-25 | 4099.79     |
| 2009-10-26 | 4099.79     |
| 2009-10-27 | 4099.78     |
| 2009-10-28 | 4099.77     |
| 2009-10-29 | 4099.78     |
| 2009-10-30 | 4099.78     |
| 2009-10-31 | 4099.78     |
| 2009-11-01 | 4099.78     |
| 2009-11-02 | 4099.78     |
| 2009-11-03 | 4099.78     |
| 2009-11-04 | 4099.78     |
| 2009-11-05 | 4099.81     |
| 2009-11-06 | 4099.81     |
| 2009-11-07 | 4099.79     |
| 2009-11-08 | 4099.79     |
| 2009-11-09 | 4099.8      |
| 2009-11-10 | 4099.8      |
| 2009-11-11 | 4099.8      |
| 2009-11-12 | 4099.81     |
| 2009-11-13 | 4099.8      |
| 2009-11-14 | 4099.8      |
| 2009-11-15 | 4099.8      |
| 2009-11-16 | 4099.81     |
| 2009-11-17 | 4099.83     |
| 2009-11-18 | 4099.83     |
| 2009-11-19 | 4099.82     |
| 2009-11-20 | 4099.49     |
| 2009-11-21 | 4098.9      |
| 2009-11-22 | 4098.88     |
| 2009-11-23 | 4098.88     |
| 2009-11-24 | 4098.87     |
| 2009-11-25 | 4098.86     |
| 2009-11-26 | 4098.86     |
| 2009-11-27 | 4098.87     |
| 2009-11-28 | 4098.86     |
| 2009-11-29 | 4098.88     |
| 2009-11-30 | 4098.88     |
| 2009-12-01 | 4098.88     |
| 2009-12-02 | 4098.87     |
| 2009-12-03 | 4098.87     |
| 2009-12-04 | 4098.87     |
| 2009-12-05 | 4098.86     |
| 2009-12-06 | 4098.85     |
| 2009-12-07 | 4098.84     |
| 2009-12-08 | 4098.84     |
| 2009-12-09 | 4098.83     |
| 2009-12-10 | 4098.82     |
| 2009-12-11 | 4098.82     |
| 2009-12-12 | 4098.83     |
| 2009-12-13 | 4098.83     |
| 2009-12-14 | 4098.85     |
| 2009-12-15 | 4098.87     |
| 2009-12-16 | 4098.89     |
| 2009-12-17 | 4098.9      |
| 2009-12-18 | 4098.9      |
| 2009-12-19 | 4098.9      |
| 2009-12-20 | 4098.9      |
| 2009-12-21 | 4098.9      |
| 2009-12-22 | 4098.89     |
| 2009-12-23 | 4098.87     |
| 2009-12-24 | 4098.86     |
| 2009-12-25 | 4098.87     |
| 2009-12-26 | 4098.87     |
| 2009-12-27 | 4098.88     |
| 2009-12-28 | 4098.87     |
| 2009-12-29 | 4098.87     |
| 2009-12-30 | 4098.87     |
| 2009-12-31 | 4098.87     |
| 2010-01-01 | 4098.94     |
| 2010-01-02 | 4099.13     |
| 2010-01-03 | 4099.06     |
| 2010-01-04 | 4098.97     |
| 2010-01-05 | 4098.93     |
| 2010-01-06 | 4098.91     |
| 2010-01-07 | 4098.92     |
| 2010-01-08 | 4098.94     |
| 2010-01-09 | 4098.95     |
| 2010-01-10 | 4098.98     |
| 2010-01-11 | 4099.04     |
| 2010-01-12 | 4099.04     |
| 2010-01-13 | 4099.0      |
| 2010-01-14 | 4099.05     |
| 2010-01-15 | 4099.1      |
| 2010-01-16 | 4099.06     |
| 2010-01-17 | 4098.99     |
| 2010-01-18 | 4098.98     |
| 2010-01-19 | 4098.96     |
| 2010-01-20 | 4098.95     |
| 2010-01-21 | 4098.94     |
| 2010-01-22 | 4098.91     |
| 2010-01-23 | 4098.9      |
| 2010-01-24 | 4098.9      |
| 2010-01-25 | 4098.91     |
| 2010-01-26 | 4098.95     |
| 2010-01-27 | 4098.98     |
| 2010-01-28 | 4099.02     |
| 2010-01-29 | 4099.02     |
| 2010-01-30 | 4099.03     |
| 2010-01-31 | 4099.03     |
| 2010-02-01 | 4099.07     |
| 2010-02-02 | 4099.11     |
| 2010-02-03 | 4099.07     |
| 2010-02-04 | 4099.14     |
| 2010-02-05 | 4099.22     |
| 2010-02-06 | 4099.32     |
| 2010-02-07 | 4099.42     |
| 2010-02-08 | 4099.33     |
| 2010-02-09 | 4099.25     |
| 2010-02-10 | 4099.18     |
| 2010-02-11 | 4099.13     |
| 2010-02-12 | 4099.07     |
| 2010-02-13 | 4099.07     |
| 2010-02-14 | 4099.15     |
| 2010-02-15 | 4099.15     |
| 2010-02-16 | 4099.15     |
| 2010-02-17 | 4099.12     |
| 2010-02-18 | 4099.08     |
| 2010-02-19 | 4099.05     |
| 2010-02-20 | 4099.03     |
| 2010-02-21 | 4099.0      |
| 2010-02-22 | 4098.98     |
| 2010-02-23 | 4098.99     |
| 2010-02-24 | 4098.99     |
| 2010-02-25 | 4098.99     |
| 2010-02-26 | 4098.98     |
| 2010-02-27 | 4098.98     |
| 2010-02-28 | 4098.98     |
| 2010-03-01 | 4099.0      |
| 2010-03-02 | 4099.0      |
| 2010-03-03 | 4099.0      |
| 2010-03-04 | 4098.98     |
| 2010-03-05 | 4098.98     |
| 2010-03-06 | 4098.99     |
| 2010-03-07 | 4099.0      |
| 2010-03-08 | 4099.01     |
| 2010-03-09 | 4099.0      |
| 2010-03-10 | 4098.99     |
| 2010-03-11 | 4099.0      |
| 2010-03-12 | 4099.01     |
| 2010-03-13 | 4098.99     |
| 2010-03-14 | 4098.99     |
| 2010-03-15 | 4099.03     |
| 2010-03-16 | 4099.04     |
| 2010-03-17 | 4099.03     |
| 2010-03-18 | 4099.03     |
| 2010-03-19 | 4099.04     |
| 2010-03-20 | 4099.06     |
| 2010-03-21 | 4099.54     |
| 2010-03-22 | 4099.88     |
| 2010-03-23 | 4099.86     |
| 2010-03-24 | 4099.79     |
| 2010-03-25 | 4099.93     |
| 2010-03-26 | 4100.15     |
| 2010-03-27 | 4100.2      |
| 2010-03-28 | 4100.23     |
| 2010-03-29 | 4100.29     |
| 2010-03-30 | 4100.28     |
| 2010-03-31 | 4100.24     |
| 2010-04-01 | 4100.17     |
| 2010-04-02 | 4100.07     |
| 2010-04-03 | 4100.11     |
| 2010-04-04 | 4100.16     |
| 2010-04-05 | 4100.17     |
| 2010-04-06 | 4100.13     |
| 2010-04-07 | 4100.09     |
| 2010-04-08 | 4100.04     |
| 2010-04-09 | 4100.06     |
| 2010-04-10 | 4100.08     |
| 2010-04-11 | 4100.1      |
| 2010-04-12 | 4100.05     |
| 2010-04-13 | 4099.87     |
| 2010-04-14 | 4099.78     |
| 2010-04-15 | 4099.66     |
| 2010-04-16 | 4099.59     |
| 2010-04-17 | 4099.44     |
| 2010-04-18 | 4099.43     |
| 2010-04-19 | 4099.45     |
| 2010-04-20 | 4099.5      |
| 2010-04-21 | 4099.91     |
| 2010-04-22 | 4099.97     |
| 2010-04-23 | 4099.95     |
| 2010-04-24 | 4099.94     |
| 2010-04-25 | 4099.86     |
| 2010-04-26 | 4099.84     |
| 2010-04-27 | 4099.93     |
| 2010-04-28 | 4100.2      |
| 2010-04-29 | 4100.18     |
| 2010-04-30 | 4100.14     |
| 2010-05-01 | 4099.99     |
| 2010-05-02 | 4099.84     |
| 2010-05-03 | 4099.85     |
| 2010-05-04 | 4099.97     |
| 2010-05-05 | 4099.88     |
| 2010-05-06 | 4099.8      |
| 2010-05-07 | 4099.87     |
| 2010-05-08 | 4099.91     |
| 2010-05-09 | 4099.93     |
| 2010-05-10 | 4100.02     |
| 2010-05-11 | 4100.16     |
| 2010-05-12 | 4100.17     |
| 2010-05-13 | 4100.11     |
| 2010-05-14 | 4100.05     |
| 2010-05-15 | 4099.93     |
| 2010-05-16 | 4099.86     |
| 2010-05-17 | 4099.89     |
| 2010-05-18 | 4099.84     |
| 2010-05-19 | 4099.88     |
| 2010-05-20 | 4100.03     |
| 2010-05-21 | 4099.83     |
| 2010-05-22 | 4099.67     |
| 2010-05-23 | 4099.79     |
| 2010-05-24 | 4099.99     |
| 2010-05-25 | 4099.89     |
| 2010-05-26 | 4099.84     |
| 2010-05-27 | 4099.97     |
| 2010-05-28 | 4100.14     |
| 2010-05-29 | 4100.12     |
| 2010-05-30 | 4100.29     |
| 2010-05-31 | 4100.25     |
| 2010-06-01 | 4100.13     |
| 2010-06-02 | 4100.21     |
| 2010-06-03 | 4100.39     |
| 2010-06-04 | 4100.54     |
| 2010-06-05 | 4100.66     |
| 2010-06-06 | 4100.58     |
| 2010-06-07 | 4100.42     |
| 2010-06-08 | 4100.23     |
| 2010-06-09 | 4100.11     |
| 2010-06-10 | 4100.03     |
| 2010-06-11 | 4100.07     |
| 2010-06-12 | 4100.1      |
| 2010-06-13 | 4100.07     |
| 2010-06-14 | 4100.06     |
| 2010-06-15 | 4099.8      |
| 2010-06-16 | 4099.65     |
| 2010-06-17 | 4099.63     |
| 2010-06-18 | 4099.63     |
| 2010-06-19 | 4099.63     |
| 2010-06-20 | 4099.63     |
| 2010-06-21 | 4099.63     |
| 2010-06-22 | 4099.63     |
| 2010-06-23 | 4099.63     |
| 2010-06-24 | 4099.63     |
| 2010-06-25 | 4099.63     |
| 2010-06-26 | 4099.63     |
| 2010-06-27 | 4099.63     |
| 2010-06-28 | 4099.63     |
| 2010-06-29 | 4099.63     |
| 2010-06-30 | 4099.63     |
| 2010-07-01 | 4099.63     |
| 2010-07-02 | 4099.63     |
| 2010-07-03 | 4099.63     |
| 2010-07-04 | 4099.63     |
| 2010-07-05 | 4099.63     |
| 2010-07-06 | 4099.63     |
| 2010-07-07 | 4099.63     |
| 2010-07-08 | 4099.63     |
| 2010-07-09 | 4099.63     |
| 2010-07-10 | 4099.63     |
| 2010-07-11 | 4099.63     |
| 2010-07-12 | 4099.63     |
| 2010-07-13 | 4099.63     |
| 2010-07-14 | 4099.63     |
| 2010-07-15 | 4099.63     |
| 2010-07-16 | 4099.63     |
| 2010-07-17 | 4099.63     |
| 2010-07-18 | 4099.63     |
| 2010-07-19 | 4099.63     |
| 2010-07-20 | 4099.63     |
| 2010-07-21 | 4099.63     |
| 2010-07-22 | 4099.63     |
| 2010-07-23 | 4099.63     |
| 2010-07-24 | 4099.63     |
| 2010-07-25 | 4099.63     |
| 2010-07-26 | 4099.63     |
| 2010-07-27 | 4099.63     |
| 2010-07-28 | 4099.63     |
| 2010-07-29 | 4099.63     |
| 2010-07-30 | 4099.63     |
| 2010-07-31 | 4099.63     |
| 2010-08-01 | 4099.63     |
| 2010-08-02 | 4099.63     |
| 2010-08-03 | 4099.63     |
| 2010-08-04 | 4099.63     |
| 2010-08-05 | 4099.63     |
| 2010-08-06 | 4099.63     |
| 2010-08-07 | 4099.63     |
| 2010-08-08 | 4099.63     |
| 2010-08-09 | 4099.63     |
| 2010-08-10 | 4099.63     |
| 2010-08-11 | 4099.63     |
| 2010-08-12 | 4099.63     |
| 2010-08-13 | 4099.63     |
| 2010-08-14 | 4099.63     |
| 2010-08-15 | 4099.63     |
| 2010-08-16 | 4099.63     |
| 2010-08-17 | 4099.63     |
| 2010-08-18 | 4099.63     |
| 2010-08-19 | 4099.63     |
| 2010-08-20 | 4099.63     |
| 2010-08-21 | 4099.63     |
| 2010-08-22 | 4099.63     |
| 2010-08-23 | 4099.63     |
| 2010-08-24 | 4099.63     |
| 2010-08-25 | 4099.63     |
| 2010-08-26 | 4099.63     |
| 2010-08-27 | 4099.63     |
| 2010-08-28 | 4099.63     |
| 2010-08-29 | 4099.63     |
| 2010-08-30 | 4099.63     |
| 2010-08-31 | 4099.63     |
| 2010-09-01 | 4099.63     |
| 2010-09-02 | 4099.63     |
| 2010-09-03 | 4099.63     |
| 2010-09-04 | 4099.63     |
| 2010-09-05 | 4099.63     |
| 2010-09-06 | 4099.63     |
| 2010-09-07 | 4099.63     |
| 2010-09-08 | 4099.63     |
| 2010-09-09 | 4099.63     |
| 2010-09-10 | 4099.63     |
| 2010-09-11 | 4099.63     |
| 2010-09-12 | 4099.63     |
| 2010-09-13 | 4099.63     |
| 2010-09-14 | 4099.63     |
| 2010-09-15 | 4099.63     |
| 2010-09-16 | 4099.63     |
| 2010-09-17 | 4099.63     |
| 2010-09-18 | 4099.63     |
| 2010-09-19 | 4099.63     |
| 2010-09-20 | 4099.63     |
| 2010-09-21 | 4099.63     |
| 2010-09-22 | 4099.63     |
| 2010-09-23 | 4099.63     |
| 2010-09-24 | 4099.63     |
| 2010-09-25 | 4099.63     |
| 2010-09-26 | 4099.63     |
| 2010-09-27 | 4099.63     |
| 2010-09-28 | 4099.63     |
| 2010-09-29 | 4099.63     |
| 2010-09-30 | 4099.63     |
| 2010-10-01 | 4099.63     |
| 2010-10-02 | 4099.63     |
| 2010-10-03 | 4099.63     |
| 2010-10-04 | 4099.63     |
| 2010-10-05 | 4099.63     |
| 2010-10-06 | 4099.63     |
| 2010-10-07 | 4099.63     |
| 2010-10-08 | 4099.63     |
| 2010-10-09 | 4099.63     |
| 2010-10-10 | 4099.63     |
| 2010-10-11 | 4099.63     |
| 2010-10-12 | 4099.63     |
| 2010-10-13 | 4099.63     |
| 2010-10-14 | 4099.63     |
| 2010-10-15 | 4099.63     |
| 2010-10-16 | 4099.63     |
| 2010-10-17 | 4099.63     |
| 2010-10-18 | 4099.63     |
| 2010-10-19 | 4099.7      |
| 2010-10-20 | 4099.76     |
| 2010-10-21 | 4099.72     |
| 2010-10-22 | 4099.68     |
| 2010-10-23 | 4099.68     |
| 2010-10-24 | 4099.79     |
| 2010-10-25 | 4099.74     |
| 2010-10-26 | 4099.82     |
| 2010-10-27 | 4099.88     |
| 2010-10-28 | 4099.86     |
| 2010-10-29 | 4099.79     |
| 2010-10-30 | 4099.67     |
| 2010-10-31 | 4099.77     |
| 2010-11-01 | 4099.75     |
| 2010-11-02 | 4099.72     |
| 2010-11-03 | 4099.71     |
| 2010-11-04 | 4099.72     |
| 2010-11-05 | 4099.72     |
| 2010-11-06 | 4099.71     |
| 2010-11-07 | 4099.75     |
| 2010-11-08 | 4099.74     |
| 2010-11-09 | 4099.73     |
| 2010-11-10 | 4099.76     |
| 2010-11-11 | 4099.74     |
| 2010-11-12 | 4099.73     |
| 2010-11-13 | 4099.74     |
| 2010-11-14 | 4099.74     |
| 2010-11-15 | 4099.71     |
| 2010-11-16 | 4099.57     |
| 2010-11-17 | 4099.45     |
| 2010-11-18 | 4098.99     |
| 2010-11-19 | 4098.55     |
| 2010-11-20 | 4098.54     |
| 2010-11-21 | 4098.54     |
| 2010-11-22 | 4098.53     |
| 2010-11-23 | 4098.53     |
| 2010-11-24 | 4098.52     |
| 2010-11-25 | 4098.51     |
| 2010-11-26 | 4098.5      |
| 2010-11-27 | 4098.51     |
| 2010-11-28 | 4098.51     |
| 2010-11-29 | 4098.5      |
| 2010-11-30 | 4098.51     |
| 2010-12-01 | 4098.52     |
| 2010-12-02 | 4098.54     |
| 2010-12-03 | 4098.54     |
| 2010-12-04 | 4098.56     |
| 2010-12-05 | 4098.59     |
| 2010-12-06 | 4098.66     |
| 2010-12-07 | 4099.54     |
| 2010-12-08 | 4099.64     |
| 2010-12-09 | 4099.31     |
| 2010-12-10 | 4099.19     |
| 2010-12-11 | 4099.24     |
| 2010-12-12 | 4099.17     |
| 2010-12-13 | 4099.13     |
| 2010-12-14 | 4099.27     |
| 2010-12-15 | 4099.66     |
| 2010-12-16 | 4099.32     |
| 2010-12-17 | 4099.0      |
| 2010-12-18 | 4098.88     |
| 2010-12-19 | 4098.86     |
| 2010-12-20 | 4098.82     |
| 2010-12-21 | 4098.78     |
| 2010-12-22 | 4098.79     |
| 2010-12-23 | 4098.77     |
| 2010-12-24 | 4098.75     |
| 2010-12-25 | 4098.78     |
| 2010-12-26 | 4098.81     |
| 2010-12-27 | 4098.79     |
| 2010-12-28 | 4098.85     |
| 2010-12-29 | 4099.07     |
| 2010-12-30 | 4099.06     |
| 2010-12-31 | 4098.88     |
| 2011-01-01 | 4098.87     |
| 2011-01-02 | 4098.77     |
| 2011-01-03 | 4098.71     |
| 2011-01-04 | 4098.66     |
| 2011-01-05 | 4098.65     |
| 2011-01-06 | 4098.63     |
| 2011-01-07 | 4098.62     |
| 2011-01-08 | 4098.62     |
| 2011-01-09 | 4098.59     |
| 2011-01-10 | 4098.57     |
| 2011-01-11 | 4098.57     |
| 2011-01-12 | 4098.59     |
| 2011-01-13 | 4098.77     |
| 2011-01-14 | 4099.25     |
| 2011-01-15 | 4099.7      |
| 2011-01-16 | 4099.93     |
| 2011-01-17 | 4101.07     |
| 2011-01-18 | 4100.23     |
| 2011-01-19 | 4099.77     |
| 2011-01-20 | 4099.5      |
| 2011-01-21 | 4099.29     |
| 2011-01-22 | 4099.19     |
| 2011-01-23 | 4099.1      |
| 2011-01-24 | 4099.04     |
| 2011-01-25 | 4099.0      |
| 2011-01-26 | 4098.97     |
| 2011-01-27 | 4098.96     |
| 2011-01-28 | 4098.94     |
| 2011-01-29 | 4098.93     |
| 2011-01-30 | 4098.93     |
| 2011-01-31 | 4098.91     |
| 2011-02-01 | 4098.89     |
| 2011-02-02 | 4098.87     |
| 2011-02-03 | 4098.86     |
| 2011-02-04 | 4098.86     |
| 2011-02-05 | 4098.85     |
| 2011-02-06 | 4098.86     |
| 2011-02-07 | 4098.85     |
| 2011-02-08 | 4098.86     |
| 2011-02-09 | 4098.84     |
| 2011-02-10 | 4098.83     |
| 2011-02-11 | 4098.83     |
| 2011-02-12 | 4098.83     |
| 2011-02-13 | 4098.85     |
| 2011-02-14 | 4098.84     |
| 2011-02-15 | 4098.87     |
| 2011-02-16 | 4098.88     |
| 2011-02-17 | 4098.85     |
| 2011-02-18 | 4098.87     |
| 2011-02-19 | 4098.87     |
| 2011-02-20 | 4098.88     |
| 2011-02-21 | 4098.88     |
| 2011-02-22 | 4098.87     |
| 2011-02-23 | 4098.88     |
| 2011-02-24 | 4098.89     |
| 2011-02-25 | 4098.89     |
| 2011-02-26 | 4098.85     |
| 2011-02-27 | 4098.87     |
| 2011-02-28 | 4098.88     |
| 2011-03-01 | 4098.88     |
| 2011-03-02 | 4098.89     |
| 2011-03-03 | 4098.98     |
| 2011-03-04 | 4099.1      |
| 2011-03-05 | 4099.41     |
| 2011-03-06 | 4100.17     |
| 2011-03-07 | 4100.81     |
| 2011-03-08 | 4100.08     |
| 2011-03-09 | 4099.73     |
| 2011-03-10 | 4099.69     |
| 2011-03-11 | 4099.64     |
| 2011-03-12 | 4099.53     |
| 2011-03-13 | 4099.37     |
| 2011-03-14 | 4099.27     |
| 2011-03-15 | 4099.3      |
| 2011-03-16 | 4100.06     |
| 2011-03-17 | 4100.43     |
| 2011-03-18 | 4099.87     |
| 2011-03-19 | 4099.61     |
| 2011-03-20 | 4099.65     |
| 2011-03-21 | 4099.79     |
| 2011-03-22 | 4099.56     |
| 2011-03-23 | 4099.44     |
| 2011-03-24 | 4099.38     |
| 2011-03-25 | 4099.33     |
| 2011-03-26 | 4099.34     |
| 2011-03-27 | 4099.45     |
| 2011-03-28 | 4099.52     |
| 2011-03-29 | 4099.58     |
| 2011-03-30 | 4099.81     |
| 2011-03-31 | 4099.75     |
| 2011-04-01 | 4099.55     |
| 2011-04-02 | 4099.55     |
| 2011-04-03 | 4099.52     |
| 2011-04-04 | 4099.44     |
| 2011-04-05 | 4099.36     |
| 2011-04-06 | 4099.34     |
| 2011-04-07 | 4099.38     |
| 2011-04-08 | 4099.38     |
| 2011-04-09 | 4099.34     |
| 2011-04-10 | 4099.29     |
| 2011-04-11 | 4099.24     |
| 2011-04-12 | 4099.19     |
| 2011-04-13 | 4099.21     |
| 2011-04-14 | 4099.26     |
| 2011-04-15 | 4099.28     |
| 2011-04-16 | 4099.29     |
| 2011-04-17 | 4099.31     |
| 2011-04-18 | 4099.57     |
| 2011-04-19 | 4100.04     |
| 2011-04-20 | 4099.72     |
| 2011-04-21 | 4099.97     |
| 2011-04-22 | 4100.68     |
| 2011-04-23 | 4100.14     |
| 2011-04-24 | 4099.61     |
| 2011-04-25 | 4099.77     |
| 2011-04-26 | 4099.76     |
| 2011-04-27 | 4099.57     |
| 2011-04-28 | 4099.45     |
| 2011-04-29 | 4099.35     |
| 2011-04-30 | 4099.29     |
| 2011-05-01 | 4099.27     |
| 2011-05-02 | 4099.25     |
| 2011-05-03 | 4099.21     |
| 2011-05-04 | 4099.17     |
| 2011-05-05 | 4099.16     |
| 2011-05-06 | 4099.17     |
| 2011-05-07 | 4099.83     |
| 2011-05-08 | 4100.38     |
| 2011-05-09 | 4100.22     |
| 2011-05-10 | 4099.91     |
| 2011-05-11 | 4099.98     |
| 2011-05-12 | 4099.96     |
| 2011-05-13 | 4100.03     |
| 2011-05-14 | 4100.06     |
| 2011-05-15 | 4100.1      |
| 2011-05-16 | 4100.17     |
| 2011-05-17 | 4100.13     |
| 2011-05-18 | 4100.05     |
| 2011-05-19 | 4100.05     |
| 2011-05-20 | 4100.1      |
| 2011-05-21 | 4100.08     |
| 2011-05-22 | 4100.06     |
| 2011-05-23 | 4100.14     |
| 2011-05-24 | 4100.03     |
| 2011-05-25 | 4100.08     |
| 2011-05-26 | 4100.4      |
| 2011-05-27 | 4100.52     |
| 2011-05-28 | 4100.49     |
| 2011-05-29 | 4100.44     |
| 2011-05-30 | 4100.51     |
| 2011-05-31 | 4100.54     |
| 2011-06-01 | 4100.54     |
| 2011-06-02 | 4100.53     |
| 2011-06-03 | 4100.53     |
| 2011-06-04 | 4100.55     |
| 2011-06-05 | 4100.49     |
| 2011-06-06 | 4100.41     |
| 2011-06-07 | 4100.28     |
| 2011-06-08 | 4100.14     |
| 2011-06-09 | 4100.1      |
| 2011-06-10 | 4100.0      |
| 2011-06-11 | 4099.89     |
| 2011-06-12 | 4099.89     |
| 2011-06-13 | 4099.89     |
| 2011-06-14 | 4099.89     |
| 2011-06-15 | 4099.89     |
| 2011-06-16 | 4099.89     |
| 2011-06-17 | 4099.89     |
| 2011-06-18 | 4099.89     |
| 2011-06-19 | 4099.89     |
| 2011-06-20 | 4099.89     |
| 2011-06-21 | 4099.89     |
| 2011-06-22 | 4099.89     |
| 2011-06-23 | 4099.89     |
| 2011-06-24 | 4099.89     |
| 2011-06-25 | 4099.89     |
| 2011-06-26 | 4099.89     |
| 2011-06-27 | 4099.89     |
| 2011-06-28 | 4099.89     |
| 2011-06-29 | 4099.89     |
| 2011-06-30 | 4099.89     |
| 2011-07-01 | 4099.89     |
| 2011-07-02 | 4099.89     |
| 2011-07-03 | 4099.89     |
| 2011-07-04 | 4099.89     |
| 2011-07-05 | 4099.89     |
| 2011-07-06 | 4099.89     |
| 2011-07-07 | 4099.89     |
| 2011-07-08 | 4099.89     |
| 2011-07-09 | 4099.89     |
| 2011-07-10 | 4099.89     |
| 2011-07-11 | 4099.89     |
| 2011-07-12 | 4099.89     |
| 2011-07-13 | 4099.89     |
| 2011-07-14 | 4099.89     |
| 2011-07-15 | 4099.89     |
| 2011-07-16 | 4099.89     |
| 2011-07-17 | 4099.89     |
| 2011-07-18 | 4099.89     |
| 2011-07-19 | 4099.89     |
| 2011-07-20 | 4099.89     |
| 2011-07-21 | 4099.89     |
| 2011-07-22 | 4099.89     |
| 2011-07-23 | 4099.89     |
| 2011-07-24 | 4099.89     |
| 2011-07-25 | 4099.89     |
| 2011-07-26 | 4099.89     |
| 2011-07-27 | 4099.89     |
| 2011-07-28 | 4099.89     |
| 2011-07-29 | 4099.89     |
| 2011-07-30 | 4099.89     |
| 2011-07-31 | 4099.89     |
| 2011-08-01 | 4099.89     |
| 2011-08-02 | 4099.89     |
| 2011-08-03 | 4099.89     |
| 2011-08-04 | 4099.89     |
| 2011-08-05 | 4099.89     |
| 2011-08-06 | 4099.89     |
| 2011-08-07 | 4099.89     |
| 2011-08-08 | 4099.89     |
| 2011-08-09 | 4099.89     |
| 2011-08-10 | 4099.89     |
| 2011-08-11 | 4099.89     |
| 2011-08-12 | 4099.89     |
| 2011-08-13 | 4099.89     |
| 2011-08-14 | 4099.89     |
| 2011-08-15 | 4099.89     |
| 2011-08-16 | 4099.89     |
| 2011-08-17 | 4099.89     |
| 2011-08-18 | 4099.89     |
| 2011-08-19 | 4099.89     |
| 2011-08-20 | 4099.89     |
| 2011-08-21 | 4099.89     |
| 2011-08-22 | 4099.89     |
| 2011-08-23 | 4099.89     |
| 2011-08-24 | 4099.89     |
| 2011-08-25 | 4099.89     |
| 2011-08-26 | 4099.89     |
| 2011-08-27 | 4099.89     |
| 2011-08-28 | 4099.89     |
| 2011-08-29 | 4099.89     |
| 2011-08-30 | 4099.89     |
| 2011-08-31 | 4099.89     |
| 2011-09-01 | 4099.18     |
| 2011-09-02 | 4098.65     |
| 2011-09-03 | 4098.56     |
| 2011-09-04 | 4098.56     |
| 2011-09-05 | 4098.66     |
| 2011-09-06 | 4098.64     |
| 2011-09-07 | 4098.6      |
| 2011-09-08 | 4098.64     |
| 2011-09-09 | 4098.58     |
| 2011-09-10 | 4098.62     |
| 2011-09-11 | 4098.69     |
| 2011-09-12 | 4098.72     |
| 2011-09-13 | 4098.64     |
| 2011-09-14 | 4098.62     |
| 2011-09-15 | 4098.62     |
| 2011-09-16 | 4098.74     |
| 2011-09-17 | 4098.76     |
| 2011-09-18 | 4098.71     |
| 2011-09-19 | 4098.67     |
| 2011-09-20 | 4098.62     |
| 2011-09-21 | 4098.66     |
| 2011-09-22 | 4098.74     |
| 2011-09-23 | 4098.76     |
| 2011-09-24 | 4098.8      |
| 2011-09-25 | 4098.83     |
| 2011-09-26 | 4098.88     |
| 2011-09-27 | 4099.09     |
| 2011-09-28 | 4099.21     |
| 2011-09-29 | 4099.14     |
| 2011-09-30 | 4099.04     |
| 2011-10-01 | 4099.18     |
| 2011-10-02 | 4099.26     |
| 2011-10-03 | 4099.28     |
| 2011-10-04 | 4099.25     |
| 2011-10-05 | 4099.22     |
| 2011-10-06 | 4099.11     |
| 2011-10-07 | 4099.09     |
| 2011-10-08 | 4098.91     |
| 2011-10-09 | 4098.88     |
| 2011-10-10 | 4098.89     |
| 2011-10-11 | 4096.7      |
| 2011-10-12 | 4092.6      |
| 2011-10-13 | 4100.48     |
| 2011-10-14 | 4100.42     |
| 2011-10-15 | 4100.37     |
| 2011-10-16 | 4100.34     |
| 2011-10-17 | 4100.32     |
| 2011-10-18 | 4100.27     |
| 2011-10-19 | 4100.24     |
| 2011-10-20 | 4100.23     |
| 2011-10-21 | 4100.23     |
| 2011-10-22 | 4100.22     |
| 2011-10-23 | 4100.22     |
| 2011-10-24 | 4100.23     |
| 2011-10-25 | 4100.23     |
| 2011-10-26 | 4100.22     |
| 2011-10-27 | 4100.24     |
| 2011-10-28 | 4100.21     |
| 2011-10-29 | 4100.19     |
| 2011-10-30 | 4100.21     |
| 2011-10-31 | 4100.17     |
| 2011-11-01 | 4100.19     |
| 2011-11-02 | 4100.19     |
| 2011-11-03 | 4100.2      |
| 2011-11-04 | 4100.2      |
| 2011-11-05 | 4100.21     |
| 2011-11-06 | 4100.2      |
| 2011-11-07 | 4100.18     |
| 2011-11-08 | 4100.17     |
| 2011-11-09 | 4100.17     |
| 2011-11-10 | 4100.05     |
| 2011-11-11 | 4099.89     |
| 2011-11-12 | 4099.89     |
| 2011-11-13 | 4099.89     |
| 2011-11-14 | 4099.88     |
| 2011-11-15 | 4099.88     |
| 2011-11-16 | 4099.88     |
| 2011-11-17 | 4099.89     |
| 2011-11-18 | 4099.91     |
| 2011-11-19 | 4099.88     |
| 2011-11-20 | 4099.86     |
| 2011-11-21 | 4099.86     |
| 2011-11-22 | 4099.6      |
| 2011-11-23 | 4099.06     |
| 2011-11-24 | 4099.03     |
| 2011-11-25 | 4099.0      |
| 2011-11-26 | 4098.99     |
| 2011-11-27 | 4098.98     |
| 2011-11-28 | 4098.98     |
| 2011-11-29 | 4098.97     |
| 2011-11-30 | 4098.97     |
| 2011-12-01 | 4098.95     |
| 2011-12-02 | 4098.94     |
| 2011-12-03 | 4098.93     |
| 2011-12-04 | 4098.92     |
| 2011-12-05 | 4098.92     |
| 2011-12-06 | 4098.91     |
| 2011-12-07 | 4098.91     |
| 2011-12-08 | 4098.9      |
| 2011-12-09 | 4098.9      |
| 2011-12-10 | 4098.9      |
| 2011-12-11 | 4098.9      |
| 2011-12-12 | 4098.9      |
| 2011-12-13 | 4098.9      |
| 2011-12-14 | 4098.89     |
| 2011-12-15 | 4098.9      |
| 2011-12-16 | 4098.89     |
| 2011-12-17 | 4098.9      |
| 2011-12-18 | 4098.9      |
| 2011-12-19 | 4098.9      |
| 2011-12-20 | 4098.9      |
| 2011-12-21 | 4098.9      |
| 2011-12-22 | 4098.89     |
| 2011-12-23 | 4098.89     |
| 2011-12-24 | 4098.89     |
| 2011-12-25 | 4098.88     |
| 2011-12-26 | 4098.88     |
| 2011-12-27 | 4098.88     |
| 2011-12-28 | 4098.89     |
| 2011-12-29 | 4098.92     |
| 2011-12-30 | 4098.94     |
| 2011-12-31 | 4098.95     |
| 2012-01-01 | 4098.94     |
| 2012-01-02 | 4098.94     |
| 2012-01-03 | 4098.94     |
| 2012-01-04 | 4098.94     |
| 2012-01-05 | 4098.94     |
| 2012-01-06 | 4098.94     |
| 2012-01-07 | 4098.94     |
| 2012-01-08 | 4098.93     |
| 2012-01-09 | 4098.91     |
| 2012-01-10 | 4098.93     |
| 2012-01-11 | 4098.91     |
| 2012-01-12 | 4098.9      |
| 2012-01-13 | 4098.9      |
| 2012-01-14 | 4098.9      |
| 2012-01-15 | 4098.91     |
| 2012-01-16 | 4098.9      |
| 2012-01-17 | 4098.9      |
| 2012-01-18 | 4098.91     |
| 2012-01-19 | 4098.91     |
| 2012-01-20 | 4098.96     |
| 2012-01-21 | 4099.37     |
| 2012-01-22 | 4099.29     |
| 2012-01-23 | 4099.09     |
| 2012-01-24 | 4099.05     |
| 2012-01-25 | 4099.11     |
| 2012-01-26 | 4099.42     |
| 2012-01-27 | 4099.31     |
| 2012-01-28 | 4099.19     |
| 2012-01-29 | 4099.1      |
| 2012-01-30 | 4099.08     |
| 2012-01-31 | 4099.08     |
| 2012-02-01 | 4099.06     |
| 2012-02-02 | 4099.05     |
| 2012-02-03 | 4099.04     |
| 2012-02-04 | 4099.02     |
| 2012-02-05 | 4099.0      |
| 2012-02-06 | 4099.0      |
| 2012-02-07 | 4099.0      |
| 2012-02-08 | 4099.02     |
| 2012-02-09 | 4099.02     |
| 2012-02-10 | 4099.05     |
| 2012-02-11 | 4099.05     |
| 2012-02-12 | 4099.05     |
| 2012-02-13 | 4099.06     |
| 2012-02-14 | 4099.05     |
| 2012-02-15 | 4099.04     |
| 2012-02-16 | 4099.04     |
| 2012-02-17 | 4099.05     |
| 2012-02-18 | 4099.06     |
| 2012-02-19 | 4099.05     |
| 2012-02-20 | 4099.06     |
| 2012-02-21 | 4099.06     |
| 2012-02-22 | 4099.05     |
| 2012-02-23 | 4099.06     |
| 2012-02-24 | 4099.08     |
| 2012-02-25 | 4099.1      |
| 2012-02-26 | 4099.08     |
| 2012-02-27 | 4099.08     |
| 2012-02-28 | 4099.07     |
| 2012-02-29 | 4099.08     |
| 2012-03-01 | 4099.07     |
| 2012-03-02 | 4099.05     |
| 2012-03-03 | 4099.08     |
| 2012-03-04 | 4099.09     |
| 2012-03-05 | 4099.1      |
| 2012-03-06 | 4099.12     |
| 2012-03-07 | 4099.13     |
| 2012-03-08 | 4099.14     |
| 2012-03-09 | 4099.14     |
| 2012-03-10 | 4099.15     |
| 2012-03-11 | 4099.16     |
| 2012-03-12 | 4099.15     |
| 2012-03-13 | 4099.15     |
| 2012-03-14 | 4099.15     |
| 2012-03-15 | 4099.22     |
| 2012-03-16 | 4099.83     |
| 2012-03-17 | 4100.48     |
| 2012-03-18 | 4099.96     |
| 2012-03-19 | 4099.54     |
| 2012-03-20 | 4099.35     |
| 2012-03-21 | 4099.3      |
| 2012-03-22 | 4099.3      |
| 2012-03-23 | 4099.27     |
| 2012-03-24 | 4099.22     |
| 2012-03-25 | 4099.19     |
| 2012-03-26 | 4099.17     |
| 2012-03-27 | 4099.12     |
| 2012-03-28 | 4099.12     |
| 2012-03-29 | 4099.16     |
| 2012-03-30 | 4099.42     |
| 2012-03-31 | 4099.39     |
| 2012-04-01 | 4099.32     |
| 2012-04-02 | 4099.25     |
| 2012-04-03 | 4099.19     |
| 2012-04-04 | 4099.19     |
| 2012-04-05 | 4099.14     |
| 2012-04-06 | 4099.15     |
| 2012-04-07 | 4099.18     |
| 2012-04-08 | 4099.18     |
| 2012-04-09 | 4099.14     |
| 2012-04-10 | 4099.09     |
| 2012-04-11 | 4099.08     |
| 2012-04-12 | 4099.08     |
| 2012-04-13 | 4099.09     |
| 2012-04-14 | 4099.09     |
| 2012-04-15 | 4099.11     |
| 2012-04-16 | 4099.11     |
| 2012-04-17 | 4099.11     |
| 2012-04-18 | 4099.1      |
| 2012-04-19 | 4099.07     |
| 2012-04-20 | 4098.72     |
| 2012-04-21 | 4098.77     |
| 2012-04-22 | 4099.1      |
| 2012-04-23 | 4099.51     |
| 2012-04-24 | 4100.16     |
| 2012-04-25 | 4100.21     |
| 2012-04-26 | 4100.2      |
| 2012-04-27 | 4100.24     |
| 2012-04-28 | 4100.35     |
| 2012-04-29 | 4100.29     |
| 2012-04-30 | 4100.23     |
| 2012-05-01 | 4100.22     |
| 2012-05-02 | 4100.18     |
| 2012-05-03 | 4100.15     |
| 2012-05-04 | 4100.06     |
| 2012-05-05 | 4100.0      |
| 2012-05-06 | 4100.04     |
| 2012-05-07 | 4100.03     |
| 2012-05-08 | 4099.63     |
| 2012-05-09 | 4099.15     |
| 2012-05-10 | 4098.8      |
| 2012-05-11 | 4098.72     |
| 2012-05-12 | 4098.67     |
| 2012-05-13 | 4098.66     |
| 2012-05-14 | 4098.66     |
| 2012-05-15 | 4098.66     |
| 2012-05-16 | 4098.65     |
| 2012-05-17 | 4098.63     |
| 2012-05-18 | 4098.64     |
| 2012-05-19 | 4098.79     |
| 2012-05-20 | 4098.9      |
| 2012-05-21 | 4098.81     |
| 2012-05-22 | 4098.77     |
| 2012-05-23 | 4098.69     |
| 2012-05-24 | 4098.68     |
| 2012-05-25 | 4099.08     |
| 2012-05-26 | 4099.87     |
| 2012-05-27 | 4100.4      |
| 2012-05-28 | 4100.37     |
| 2012-05-29 | 4100.32     |
| 2012-05-30 | 4100.15     |
| 2012-05-31 | 4100.05     |
| 2012-06-01 | 4100.04     |
| 2012-06-02 | 4100.03     |
| 2012-06-03 | 4100.17     |
| 2012-06-04 | 4100.46     |
| 2012-06-05 | 4100.51     |
| 2012-06-06 | 4100.62     |
| 2012-06-07 | 4100.57     |
| 2012-06-08 | 4100.48     |
| 2012-06-09 | 4100.45     |
| 2012-06-10 | 4100.35     |
| 2012-06-11 | 4100.2      |
| 2012-06-12 | 4099.87     |
| 2012-06-13 | 4099.73     |
| 2012-06-14 | 4099.29     |
| 2012-06-15 | 4098.76     |
| 2012-06-16 | 4098.75     |
| 2012-06-17 | 4099.07     |
| 2012-06-18 | 4099.72     |
| 2012-06-19 | 4099.93     |
| 2012-06-20 | 4099.89     |
| 2012-06-21 | 4099.98     |
| 2012-06-22 | 4099.97     |
| 2012-06-23 | 4100.11     |
| 2012-06-24 | 4100.35     |
| 2012-06-25 | 4100.33     |
| 2012-06-26 | 4100.24     |
| 2012-06-27 | 4100.22     |
| 2012-06-28 | 4100.22     |
| 2012-06-29 | 4100.21     |
| 2012-06-30 | 4100.06     |
| 2012-07-01 | 4100.02     |
| 2012-07-02 | 4099.93     |
| 2012-07-03 | 4099.54     |
| 2012-07-04 | 4099.06     |
| 2012-07-05 | 4098.81     |
| 2012-07-06 | 4098.79     |
| 2012-07-07 | 4098.78     |
| 2012-07-08 | 4098.78     |
| 2012-07-09 | 4098.8      |
| 2012-07-10 | 4098.85     |
| 2012-07-11 | 4098.81     |
| 2012-07-12 | 4098.82     |
| 2012-07-13 | 4098.68     |
| 2012-07-14 | 4098.61     |
| 2012-07-15 | 4098.61     |
| 2012-07-16 | 4098.85     |
| 2012-07-17 | 4098.94     |
| 2012-07-18 | 4099.2      |
| 2012-07-19 | 4099.34     |
| 2012-07-20 | 4099.31     |
| 2012-07-21 | 4099.29     |
| 2012-07-22 | 4099.23     |
| 2012-07-23 | 4099.8      |
| 2012-07-24 | 4099.91     |
| 2012-07-25 | 4099.87     |
| 2012-07-26 | 4099.91     |
| 2012-07-27 | 4100.02     |
| 2012-07-28 | 4100.01     |
| 2012-07-29 | 4100.02     |
| 2012-07-30 | 4100.02     |
| 2012-07-31 | 4099.69     |
| 2012-08-01 | 4099.43     |
| 2012-08-02 | 4099.13     |
| 2012-08-03 | 4098.83     |
| 2012-08-04 | 4098.81     |
| 2012-08-05 | 4098.82     |
| 2012-08-06 | 4098.93     |
| 2012-08-07 | 4099.04     |
| 2012-08-08 | 4099.08     |
| 2012-08-09 | 4099.0      |
| 2012-08-10 | 4098.91     |
| 2012-08-11 | 4098.87     |
| 2012-08-12 | 4098.88     |
| 2012-08-13 | 4099.08     |
| 2012-08-14 | 4099.52     |
| 2012-08-15 | 4099.81     |
| 2012-08-16 | 4099.94     |
| 2012-08-17 | 4100.03     |
| 2012-08-18 | 4100.13     |
| 2012-08-19 | 4100.2      |
| 2012-08-20 | 4100.22     |
| 2012-08-21 | 4100.21     |
| 2012-08-22 | 4100.15     |
| 2012-08-23 | 4100.05     |
| 2012-08-24 | 4099.94     |
| 2012-08-25 | 4099.63     |
| 2012-08-26 | 4099.75     |
| 2012-08-27 | 4099.89     |
| 2012-08-28 | 4099.95     |
| 2012-08-29 | 4099.93     |
| 2012-08-30 | 4099.75     |
| 2012-08-31 | 4099.7      |
| 2012-09-01 | 4099.86     |
| 2012-09-02 | 4099.99     |
| 2012-09-03 | 4100.1      |
| 2012-09-04 | 4100.18     |
| 2012-09-05 | 4100.15     |
| 2012-09-06 | 4100.16     |
| 2012-09-07 | 4100.11     |
| 2012-09-08 | 4100.01     |
| 2012-09-09 | 4100.21     |
| 2012-09-10 | 4100.33     |
| 2012-09-11 | 4100.35     |
| 2012-09-12 | 4100.3      |
| 2012-09-13 | 4100.41     |
| 2012-09-14 | 4100.26     |
| 2012-09-15 | 4100.23     |
| 2012-09-16 | 4100.41     |
| 2012-09-17 | 4100.43     |
| 2012-09-18 | 4100.39     |
| 2012-09-19 | 4100.34     |
| 2012-09-20 | 4100.33     |
| 2012-09-21 | 4100.31     |
| 2012-09-22 | 4100.24     |
| 2012-09-23 | 4100.29     |
| 2012-09-24 | 4100.31     |
| 2012-09-25 | 4100.25     |
| 2012-09-26 | 4100.34     |
| 2012-09-27 | 4100.36     |
| 2012-09-28 | 4100.46     |
| 2012-09-29 | 4100.44     |
| 2012-09-30 | 4100.41     |
| 2012-10-01 | 4100.45     |
| 2012-10-02 | 4100.46     |
| 2012-10-03 | 4100.47     |
| 2012-10-04 | 4100.45     |
| 2012-10-05 | 4100.38     |
| 2012-10-06 | 4100.33     |
| 2012-10-07 | 4100.31     |
| 2012-10-08 | 4100.29     |
| 2012-10-09 | 4100.26     |
| 2012-10-10 | 4100.25     |
| 2012-10-11 | 4100.24     |
| 2012-10-12 | 4100.25     |
| 2012-10-13 | 4100.36     |
| 2012-10-14 | 4100.37     |
| 2012-10-15 | 4100.38     |
| 2012-10-16 | 4100.38     |
| 2012-10-17 | 4100.32     |
| 2012-10-18 | 4100.33     |
| 2012-10-19 | 4100.69     |
| 2012-10-20 | 4100.49     |
| 2012-10-21 | 4100.36     |
| 2012-10-22 | 4100.15     |
| 2012-10-23 | 4099.22     |
| 2012-10-24 | 4098.97     |
| 2012-10-25 | 4098.99     |
| 2012-10-26 | 4099.0      |
| 2012-10-27 | 4098.98     |
| 2012-10-28 | 4098.95     |
| 2012-10-29 | 4098.92     |
| 2012-10-30 | 4098.9      |
| 2012-10-31 | 4098.89     |
| 2012-11-01 | 4098.88     |
| 2012-11-02 | 4098.86     |
| 2012-11-03 | 4098.86     |
| 2012-11-04 | 4098.86     |
| 2012-11-05 | 4098.86     |
| 2012-11-06 | 4098.86     |
| 2012-11-07 | 4098.86     |
| 2012-11-08 | 4098.86     |
| 2012-11-09 | 4098.86     |
| 2012-11-10 | 4098.86     |
| 2012-11-11 | 4098.86     |
| 2012-11-12 | 4098.86     |
| 2012-11-13 | 4098.86     |
| 2012-11-14 | 4098.86     |
| 2012-11-15 | 4098.87     |
| 2012-11-16 | 4098.87     |
| 2012-11-17 | 4098.88     |
| 2012-11-18 | 4098.87     |
| 2012-11-19 | 4098.88     |
| 2012-11-20 | 4098.89     |
| 2012-11-21 | 4098.9      |
| 2012-11-22 | 4098.91     |
| 2012-11-23 | 4098.94     |
| 2012-11-24 | 4098.94     |
| 2012-11-25 | 4098.93     |
| 2012-11-26 | 4098.92     |
| 2012-11-27 | 4098.92     |
| 2012-11-28 | 4098.91     |
| 2012-11-29 | 4098.91     |
| 2012-11-30 | 4099.03     |
| 2012-12-01 | 4099.11     |
| 2012-12-02 | 4099.64     |
| 2012-12-03 | 4100.64     |
| 2012-12-04 | 4099.92     |
| 2012-12-05 | 4099.54     |
| 2012-12-06 | 4099.41     |
| 2012-12-07 | 4099.27     |
| 2012-12-08 | 4099.16     |
| 2012-12-09 | 4099.08     |
| 2012-12-10 | 4099.04     |
| 2012-12-11 | 4099.01     |
| 2012-12-12 | 4098.98     |
| 2012-12-13 | 4098.98     |
| 2012-12-14 | 4098.96     |
| 2012-12-15 | 4098.93     |
| 2012-12-16 | 4098.94     |
| 2012-12-17 | 4098.95     |
| 2012-12-18 | 4098.94     |
| 2012-12-19 | 4098.92     |
| 2012-12-20 | 4098.92     |
| 2012-12-21 | 4098.93     |
| 2012-12-22 | 4098.95     |
| 2012-12-23 | 4098.95     |
| 2012-12-24 | 4098.95     |
| 2012-12-25 | 4098.95     |
| 2012-12-26 | 4098.95     |
| 2012-12-27 | 4098.93     |
| 2012-12-28 | 4098.92     |
| 2012-12-29 | 4098.92     |
| 2012-12-30 | 4098.92     |
| 2012-12-31 | 4098.91     |
| 2013-01-01 | 4098.9      |
| 2013-01-02 | 4098.89     |
| 2013-01-03 | 4098.88     |
| 2013-01-04 | 4098.88     |
| 2013-01-05 | 4098.88     |
| 2013-01-06 | 4098.89     |
| 2013-01-07 | 4098.89     |
| 2013-01-08 | 4098.91     |
| 2013-01-09 | 4098.92     |
| 2013-01-10 | 4098.94     |
| 2013-01-11 | 4098.94     |
| 2013-01-12 | 4098.93     |
| 2013-01-13 | 4098.91     |
| 2013-01-14 | 4098.88     |
| 2013-01-15 | 4098.85     |
| 2013-01-16 | 4098.84     |
| 2013-01-17 | 4098.84     |
| 2013-01-18 | 4098.84     |
| 2013-01-19 | 4098.84     |
| 2013-01-20 | 4098.83     |
| 2013-01-21 | 4098.83     |
| 2013-01-22 | 4098.82     |
| 2013-01-23 | 4098.83     |
| 2013-01-24 | 4098.87     |
| 2013-01-25 | 4099.41     |
| 2013-01-26 | 4099.86     |
| 2013-01-27 | 4100.15     |
| 2013-01-28 | 4099.92     |
| 2013-01-29 | 4099.55     |
| 2013-01-30 | 4099.36     |
| 2013-01-31 | 4099.27     |
| 2013-02-01 | 4099.22     |
| 2013-02-02 | 4099.18     |
| 2013-02-03 | 4099.16     |
| 2013-02-04 | 4099.16     |
| 2013-02-05 | 4099.23     |
| 2013-02-06 | 4099.35     |
| 2013-02-07 | 4099.4      |
| 2013-02-08 | 4099.23     |
| 2013-02-09 | 4099.1      |
| 2013-02-10 | 4099.1      |
| 2013-02-11 | 4099.03     |
| 2013-02-12 | 4099.0      |
| 2013-02-13 | 4099.0      |
| 2013-02-14 | 4099.01     |
| 2013-02-15 | 4099.03     |
| 2013-02-16 | 4099.06     |
| 2013-02-17 | 4099.11     |
| 2013-02-18 | 4099.12     |
| 2013-02-19 | 4099.08     |
| 2013-02-20 | 4099.04     |
| 2013-02-21 | 4099.02     |
| 2013-02-22 | 4099.01     |
| 2013-02-23 | 4099.03     |
| 2013-02-24 | 4099.03     |
| 2013-02-25 | 4099.02     |
| 2013-02-26 | 4099.01     |
| 2013-02-27 | 4098.99     |
| 2013-02-28 | 4099.0      |
| 2013-03-01 | 4099.01     |
| 2013-03-02 | 4099.03     |
| 2013-03-03 | 4099.04     |
| 2013-03-04 | 4099.05     |
| 2013-03-05 | 4099.05     |
| 2013-03-06 | 4099.03     |
| 2013-03-07 | 4099.01     |
| 2013-03-08 | 4099.02     |
| 2013-03-09 | 4099.02     |
| 2013-03-10 | 4099.02     |
| 2013-03-11 | 4099.02     |
| 2013-03-12 | 4099.02     |
| 2013-03-13 | 4099.02     |
| 2013-03-14 | 4099.02     |
| 2013-03-15 | 4099.0      |
| 2013-03-16 | 4099.0      |
| 2013-03-17 | 4098.99     |
| 2013-03-18 | 4099.0      |
| 2013-03-19 | 4099.02     |
| 2013-03-20 | 4099.02     |
| 2013-03-21 | 4099.0      |
| 2013-03-22 | 4098.99     |
| 2013-03-23 | 4098.98     |
| 2013-03-24 | 4098.99     |
| 2013-03-25 | 4099.01     |
| 2013-03-26 | 4099.02     |
| 2013-03-27 | 4098.99     |
| 2013-03-28 | 4098.97     |
| 2013-03-29 | 4098.97     |
| 2013-03-30 | 4098.85     |
| 2013-03-31 | 4098.9      |
| 2013-04-01 | 4099.03     |
| 2013-04-02 | 4098.89     |
| 2013-04-03 | 4098.64     |
| 2013-04-04 | 4098.89     |
| 2013-04-05 | 4098.99     |
| 2013-04-06 | 4099.0      |
| 2013-04-07 | 4099.61     |
| 2013-04-08 | 4099.93     |
| 2013-04-09 | 4099.94     |
| 2013-04-10 | 4099.94     |
| 2013-04-11 | 4099.94     |
| 2013-04-12 | 4099.92     |
| 2013-04-13 | 4099.88     |
| 2013-04-14 | 4099.87     |
| 2013-04-15 | 4099.89     |
| 2013-04-16 | 4099.88     |
| 2013-04-17 | 4099.86     |
| 2013-04-18 | 4099.86     |
| 2013-04-19 | 4099.77     |
| 2013-04-20 | 4099.54     |
| 2013-04-21 | 4099.52     |
| 2013-04-22 | 4099.52     |
| 2013-04-23 | 4099.32     |
| 2013-04-24 | 4099.2      |
| 2013-04-25 | 4099.22     |
| 2013-04-26 | 4099.26     |
| 2013-04-27 | 4099.16     |
| 2013-04-28 | 4098.97     |
| 2013-04-29 | 4098.76     |
| 2013-04-30 | 4098.68     |
| 2013-05-01 | 4098.63     |
| 2013-05-02 | 4098.6      |
| 2013-05-03 | 4098.57     |
| 2013-05-04 | 4098.5      |
| 2013-05-05 | 4098.64     |
| 2013-05-06 | 4098.65     |
| 2013-05-07 | 4098.59     |
| 2013-05-08 | 4098.56     |
| 2013-05-09 | 4098.94     |
| 2013-05-10 | 4099.57     |
| 2013-05-11 | 4099.66     |
| 2013-05-12 | 4099.35     |
| 2013-05-13 | 4099.16     |
| 2013-05-14 | 4098.82     |
| 2013-05-15 | 4098.54     |
| 2013-05-16 | 4098.48     |
| 2013-05-17 | 4098.78     |
| 2013-05-18 | 4099.33     |
| 2013-05-19 | 4099.65     |
| 2013-05-20 | 4099.78     |
| 2013-05-21 | 4099.76     |
| 2013-05-22 | 4099.88     |
| 2013-05-23 | 4099.95     |
| 2013-05-24 | 4099.86     |
| 2013-05-25 | 4099.77     |
| 2013-05-26 | 4099.8      |
| 2013-05-27 | 4099.88     |
| 2013-05-28 | 4100.05     |
| 2013-05-29 | 4100.13     |
| 2013-05-30 | 4099.99     |
| 2013-05-31 | 4099.91     |
| 2013-06-01 | 4099.87     |
| 2013-06-02 | 4099.76     |
| 2013-06-03 | 4099.68     |
| 2013-06-04 | 4099.57     |
| 2013-06-05 | 4099.43     |
| 2013-06-06 | 4099.27     |
| 2013-06-07 | 4099.08     |
| 2013-06-08 | 4098.94     |
| 2013-06-09 | 4098.95     |
| 2013-06-10 | 4099.01     |
| 2013-06-11 | 4098.72     |
| 2013-06-12 | 4098.57     |
| 2013-06-13 | 4098.53     |
| 2013-06-14 | 4098.54     |
| 2013-06-15 | 4098.71     |
| 2013-06-16 | 4098.91     |
| 2013-06-17 | 4098.99     |
| 2013-06-18 | 4098.65     |
| 2013-06-19 | 4098.52     |
| 2013-06-20 | 4098.6      |
| 2013-06-21 | 4098.95     |
| 2013-06-22 | 4099.16     |
| 2013-06-23 | 4099.49     |
| 2013-06-24 | 4100.03     |
| 2013-06-25 | 4100.37     |
| 2013-06-26 | 4100.48     |
| 2013-06-27 | 4100.45     |
| 2013-06-28 | 4100.15     |
| 2013-06-29 | 4099.92     |
| 2013-06-30 | 4099.94     |
| 2013-07-01 | 4099.71     |
| 2013-07-02 | 4099.35     |
| 2013-07-03 | 4099.21     |
| 2013-07-04 | 4099.1      |
| 2013-07-05 | 4099.03     |
| 2013-07-06 | 4098.95     |
| 2013-07-07 | 4098.89     |
| 2013-07-08 | 4098.94     |
| 2013-07-09 | 4099.04     |
| 2013-07-10 | 4098.84     |
| 2013-07-11 | 4098.72     |
| 2013-07-12 | 4098.66     |
| 2013-07-13 | 4098.65     |
| 2013-07-14 | 4098.69     |
| 2013-07-15 | 4098.82     |
| 2013-07-16 | 4098.75     |
| 2013-07-17 | 4098.59     |
| 2013-07-18 | 4098.54     |
| 2013-07-19 | 4098.53     |
| 2013-07-20 | 4098.55     |
| 2013-07-21 | 4098.7      |
| 2013-07-22 | 4098.92     |
| 2013-07-23 | 4098.7      |
| 2013-07-24 | 4098.46     |
| 2013-07-25 | 4098.4      |
| 2013-07-26 | 4098.4      |
| 2013-07-27 | 4098.44     |
| 2013-07-28 | 4098.62     |
| 2013-07-29 | 4099.11     |
| 2013-07-30 | 4099.56     |
| 2013-07-31 | 4099.26     |
| 2013-08-01 | 4098.73     |
| 2013-08-02 | 4098.43     |
| 2013-08-03 | 4098.39     |
| 2013-08-04 | 4098.4      |
| 2013-08-05 | 4098.52     |
| 2013-08-06 | 4098.56     |
| 2013-08-07 | 4098.52     |
| 2013-08-08 | 4098.58     |
| 2013-08-09 | 4098.46     |
| 2013-08-10 | 4098.45     |
| 2013-08-11 | 4098.5      |
| 2013-08-12 | 4098.56     |
| 2013-08-13 | 4098.65     |
| 2013-08-14 | 4098.72     |
| 2013-08-15 | 4098.71     |
| 2013-08-16 | 4098.6      |
| 2013-08-17 | 4098.52     |
| 2013-08-18 | 4098.61     |
| 2013-08-19 | 4098.75     |
| 2013-08-20 | 4098.64     |
| 2013-08-21 | 4098.48     |
| 2013-08-22 | 4098.43     |
| 2013-08-23 | 4098.43     |
| 2013-08-24 | 4098.5      |
| 2013-08-25 | 4098.66     |
| 2013-08-26 | 4098.83     |
| 2013-08-27 | 4099.0      |
| 2013-08-28 | 4098.79     |
| 2013-08-29 | 4098.75     |
| 2013-08-30 | 4098.66     |
| 2013-08-31 | 4098.55     |
| 2013-09-01 | 4098.52     |
| 2013-09-02 | 4098.59     |
| 2013-09-03 | 4098.56     |
| 2013-09-04 | 4098.54     |
| 2013-09-05 | 4098.5      |
| 2013-09-06 | 4098.38     |
| 2013-09-07 | 4098.37     |
| 2013-09-08 | 4098.38     |
| 2013-09-09 | 4098.49     |
| 2013-09-10 | 4098.54     |
| 2013-09-11 | 4098.53     |
| 2013-09-12 | 4098.49     |
| 2013-09-13 | 4098.47     |
| 2013-09-14 | 4098.46     |
| 2013-09-15 | 4098.58     |
| 2013-09-16 | 4098.63     |
| 2013-09-17 | 4098.74     |
| 2013-09-18 | 4099.34     |
| 2013-09-19 | 4099.73     |
| 2013-09-20 | 4099.85     |
| 2013-09-21 | 4099.92     |
| 2013-09-22 | 4099.92     |
| 2013-09-23 | 4100.03     |
| 2013-09-24 | 4100.09     |
| 2013-09-25 | 4100.05     |
| 2013-09-26 | 4100.04     |
| 2013-09-27 | 4100.04     |
| 2013-09-28 | 4100.04     |
| 2013-09-29 | 4100.06     |
| 2013-09-30 | 4100.13     |
| 2013-10-01 | 4100.11     |
| 2013-10-02 | 4100.08     |
| 2013-10-03 | 4099.93     |
| 2013-10-04 | 4099.87     |
| 2013-10-05 | 4099.82     |
| 2013-10-06 | 4099.76     |
| 2013-10-07 | 4099.74     |
| 2013-10-08 | 4099.73     |
| 2013-10-09 | 4099.7      |
| 2013-10-10 | 4099.61     |
| 2013-10-11 | 4099.52     |
| 2013-10-12 | 4099.62     |
| 2013-10-13 | 4099.73     |
| 2013-10-14 | 4099.7      |
| 2013-10-15 | 4099.59     |
| 2013-10-16 | 4099.59     |
| 2013-10-17 | 4099.71     |
| 2013-10-18 | 4099.72     |
| 2013-10-19 | 4099.72     |
| 2013-10-20 | 4099.72     |
| 2013-10-21 | 4099.73     |
| 2013-10-22 | 4099.72     |
| 2013-10-23 | 4099.74     |
| 2013-10-24 | 4099.77     |
| 2013-10-25 | 4099.77     |
| 2013-10-26 | 4099.76     |
| 2013-10-27 | 4099.75     |
| 2013-10-28 | 4099.71     |
| 2013-10-29 | 4099.72     |
| 2013-10-30 | 4099.72     |
| 2013-10-31 | 4099.72     |
| 2013-11-01 | 4099.72     |
| 2013-11-02 | 4099.73     |
| 2013-11-03 | 4099.72     |
| 2013-11-04 | 4099.73     |
| 2013-11-05 | 4099.73     |
| 2013-11-06 | 4099.73     |
| 2013-11-07 | 4099.76     |
| 2013-11-08 | 4099.74     |
| 2013-11-09 | 4099.74     |
| 2013-11-10 | 4099.74     |
| 2013-11-11 | 4099.74     |
| 2013-11-12 | 4099.75     |
| 2013-11-13 | 4099.77     |
| 2013-11-14 | 4099.77     |
| 2013-11-15 | 4099.77     |
| 2013-11-16 | 4099.78     |
| 2013-11-17 | 4099.77     |
| 2013-11-18 | 4099.77     |
| 2013-11-19 | 4099.79     |
| 2013-11-20 | 4099.78     |
| 2013-11-21 | 4099.76     |
| 2013-11-22 | 4099.76     |
| 2013-11-23 | 4099.77     |
| 2013-11-24 | 4099.77     |
| 2013-11-25 | 4099.77     |
| 2013-11-26 | 4099.58     |
| 2013-11-27 | 4098.89     |
| 2013-11-28 | 4098.84     |
| 2013-11-29 | 4098.84     |
| 2013-11-30 | 4098.83     |
| 2013-12-01 | 4098.83     |
| 2013-12-02 | 4098.84     |
| 2013-12-03 | 4098.84     |
| 2013-12-04 | 4098.82     |
| 2013-12-05 | 4098.82     |
| 2013-12-06 | 4098.82     |
| 2013-12-07 | 4098.8      |
| 2013-12-08 | 4098.8      |
| 2013-12-09 | 4098.8      |
| 2013-12-10 | 4098.8      |
| 2013-12-11 | 4098.8      |
| 2013-12-12 | 4098.8      |
| 2013-12-13 | 4098.79     |
| 2013-12-14 | 4098.79     |
| 2013-12-15 | 4098.79     |
| 2013-12-16 | 4098.8      |
| 2013-12-17 | 4098.8      |
| 2013-12-18 | 4098.8      |
| 2013-12-19 | 4098.8      |
| 2013-12-20 | 4098.8      |
| 2013-12-21 | 4098.8      |
| 2013-12-22 | 4098.81     |
| 2013-12-23 | 4098.81     |
| 2013-12-24 | 4098.82     |
| 2013-12-25 | 4098.82     |
| 2013-12-26 | 4098.82     |
| 2013-12-27 | 4098.82     |
| 2013-12-28 | 4098.82     |
| 2013-12-29 | 4098.82     |
| 2013-12-30 | 4098.82     |
| 2013-12-31 | 4098.82     |
| 2014-01-01 | 4098.82     |
| 2014-01-02 | 4098.82     |
| 2014-01-03 | 4098.83     |
| 2014-01-04 | 4098.83     |
| 2014-01-05 | 4098.82     |
| 2014-01-06 | 4098.82     |
| 2014-01-07 | 4098.82     |
| 2014-01-08 | 4098.83     |
| 2014-01-09 | 4098.83     |
| 2014-01-10 | 4098.85     |
| 2014-01-11 | 4098.85     |
| 2014-01-12 | 4098.87     |
| 2014-01-13 | 4098.86     |
| 2014-01-14 | 4098.86     |
| 2014-01-15 | 4098.86     |
| 2014-01-16 | 4098.86     |
| 2014-01-17 | 4098.85     |
| 2014-01-18 | 4098.85     |
| 2014-01-19 | 4098.85     |
| 2014-01-20 | 4098.84     |
| 2014-01-21 | 4098.84     |
| 2014-01-22 | 4098.84     |
| 2014-01-23 | 4098.85     |
| 2014-01-24 | 4098.85     |
| 2014-01-25 | 4098.85     |
| 2014-01-26 | 4098.85     |
| 2014-01-27 | 4098.86     |
| 2014-01-28 | 4098.86     |
| 2014-01-29 | 4098.89     |
| 2014-01-30 | 4098.9      |
| 2014-01-31 | 4098.9      |
| 2014-02-01 | 4098.88     |
| 2014-02-02 | 4098.88     |
| 2014-02-03 | 4098.87     |
| 2014-02-04 | 4098.88     |
| 2014-02-05 | 4098.88     |
| 2014-02-06 | 4098.88     |
| 2014-02-07 | 4098.89     |
| 2014-02-08 | 4098.92     |
| 2014-02-09 | 4098.92     |
| 2014-02-10 | 4098.94     |
| 2014-02-11 | 4098.93     |
| 2014-02-12 | 4098.98     |
| 2014-02-13 | 4099.01     |
| 2014-02-14 | 4099.17     |
| 2014-02-15 | 4099.48     |
| 2014-02-16 | 4099.42     |
| 2014-02-17 | 4099.25     |
| 2014-02-18 | 4099.18     |
| 2014-02-19 | 4099.11     |
| 2014-02-20 | 4099.05     |
| 2014-02-21 | 4099.02     |
| 2014-02-22 | 4099.0      |
| 2014-02-23 | 4099.02     |
| 2014-02-24 | 4099.0      |
| 2014-02-25 | 4098.96     |
| 2014-02-26 | 4098.94     |
| 2014-02-27 | 4098.94     |
| 2014-02-28 | 4098.95     |
| 2014-03-01 | 4098.95     |
| 2014-03-02 | 4098.95     |
| 2014-03-03 | 4098.97     |
| 2014-03-04 | 4098.98     |
| 2014-03-05 | 4099.06     |
| 2014-03-06 | 4099.03     |
| 2014-03-07 | 4098.97     |
| 2014-03-08 | 4098.97     |
| 2014-03-09 | 4099.03     |
| 2014-03-10 | 4099.21     |
| 2014-03-11 | 4100.04     |
| 2014-03-12 | 4099.59     |
| 2014-03-13 | 4099.24     |
| 2014-03-14 | 4099.11     |
| 2014-03-15 | 4099.03     |
| 2014-03-16 | 4098.98     |
| 2014-03-17 | 4098.92     |
| 2014-03-18 | 4098.89     |
| 2014-03-19 | 4098.9      |
| 2014-03-20 | 4098.89     |
| 2014-03-21 | 4098.89     |
| 2014-03-22 | 4099.09     |
| 2014-03-23 | 4099.72     |
| 2014-03-24 | 4099.84     |
| 2014-03-25 | 4099.88     |
| 2014-03-26 | 4099.88     |
| 2014-03-27 | 4099.88     |
| 2014-03-28 | 4099.89     |
| 2014-03-29 | 4099.91     |
| 2014-03-30 | 4099.91     |
| 2014-03-31 | 4099.93     |
| 2014-04-01 | 4099.78     |
| 2014-04-02 | 4099.33     |
| 2014-04-03 | 4099.28     |
| 2014-04-04 | 4099.26     |
| 2014-04-05 | 4099.18     |
| 2014-04-06 | 4099.45     |
| 2014-04-07 | 4099.67     |
| 2014-04-08 | 4099.73     |
| 2014-04-09 | 4099.72     |
| 2014-04-10 | 4099.72     |
| 2014-04-11 | 4099.76     |
| 2014-04-12 | 4099.66     |
| 2014-04-13 | 4099.63     |
| 2014-04-14 | 4099.77     |
| 2014-04-15 | 4099.65     |
| 2014-04-16 | 4099.66     |
| 2014-04-17 | 4099.71     |
| 2014-04-18 | 4099.66     |
| 2014-04-19 | 4099.55     |
| 2014-04-20 | 4099.55     |
| 2014-04-21 | 4099.53     |
| 2014-04-22 | 4099.53     |
| 2014-04-23 | 4099.53     |
| 2014-04-24 | 4099.54     |
| 2014-04-25 | 4099.53     |
| 2014-04-26 | 4099.57     |
| 2014-04-27 | 4099.71     |
| 2014-04-28 | 4099.77     |
| 2014-04-29 | 4099.69     |
| 2014-04-30 | 4099.57     |
| 2014-05-01 | 4099.18     |
| 2014-05-02 | 4098.9      |
| 2014-05-03 | 4098.82     |
| 2014-05-04 | 4098.82     |
| 2014-05-05 | 4098.84     |
| 2014-05-06 | 4098.86     |
| 2014-05-07 | 4098.92     |
| 2014-05-08 | 4098.87     |
| 2014-05-09 | 4098.79     |
| 2014-05-10 | 4098.79     |
| 2014-05-11 | 4098.84     |
| 2014-05-12 | 4098.89     |
| 2014-05-13 | 4098.86     |
| 2014-05-14 | 4098.85     |
| 2014-05-15 | 4098.88     |
| 2014-05-16 | 4098.77     |
| 2014-05-17 | 4098.7      |
| 2014-05-18 | 4098.62     |
| 2014-05-19 | 4098.58     |
| 2014-05-20 | 4098.56     |
| 2014-05-21 | 4098.59     |
| 2014-05-22 | 4098.63     |
| 2014-05-23 | 4098.63     |
| 2014-05-24 | 4098.62     |
| 2014-05-25 | 4098.63     |
| 2014-05-26 | 4098.66     |
| 2014-05-27 | 4098.71     |
| 2014-05-28 | 4098.76     |
| 2014-05-29 | 4098.73     |
| 2014-05-30 | 4098.74     |
| 2014-05-31 | 4098.66     |
| 2014-06-01 | 4098.64     |
| 2014-06-02 | 4098.63     |
| 2014-06-03 | 4098.61     |
| 2014-06-04 | 4098.57     |
| 2014-06-05 | 4098.56     |
| 2014-06-06 | 4098.56     |
| 2014-06-07 | 4098.56     |
| 2014-06-08 | 4098.58     |
| 2014-06-09 | 4098.61     |
| 2014-06-10 | 4098.67     |
| 2014-06-11 | 4098.66     |
| 2014-06-12 | 4098.6      |
| 2014-06-13 | 4098.6      |
| 2014-06-14 | 4098.62     |
| 2014-06-15 | 4098.67     |
| 2014-06-16 | 4098.69     |
| 2014-06-17 | 4098.62     |
| 2014-06-18 | 4098.57     |
| 2014-06-19 | 4098.56     |
| 2014-06-20 | 4098.55     |
| 2014-06-21 | 4098.53     |
| 2014-06-22 | 4098.52     |
| 2014-06-23 | 4098.51     |
| 2014-06-24 | 4098.48     |
| 2014-06-25 | 4098.43     |
| 2014-06-26 | 4098.41     |
| 2014-06-27 | 4098.41     |
| 2014-06-28 | 4098.48     |
| 2014-06-29 | 4098.58     |
| 2014-06-30 | 4098.46     |
| 2014-07-01 | 4098.45     |
| 2014-07-02 | 4098.4      |
| 2014-07-03 | 4098.38     |
| 2014-07-04 | 4098.38     |
| 2014-07-05 | 4098.36     |
| 2014-07-06 | 4098.36     |
| 2014-07-07 | 4098.35     |
| 2014-07-08 | 4098.34     |
| 2014-07-09 | 4098.32     |
| 2014-07-10 | 4098.31     |
| 2014-07-11 | 4098.31     |
| 2014-07-12 | 4098.3      |
| 2014-07-13 | 4098.3      |
| 2014-07-14 | 4098.3      |
| 2014-07-15 | 4098.31     |
| 2014-07-16 | 4098.3      |
| 2014-07-17 | 4098.3      |
| 2014-07-18 | 4098.31     |
| 2014-07-19 | 4098.3      |
| 2014-07-20 | 4098.3      |
| 2014-07-21 | 4098.3      |
| 2014-07-22 | 4098.31     |
| 2014-07-23 | 4098.31     |
| 2014-07-24 | 4098.31     |
| 2014-07-25 | 4098.31     |
| 2014-07-26 | 4098.31     |
| 2014-07-27 | 4098.3      |
| 2014-07-28 | 4098.31     |
| 2014-07-29 | 4098.3      |
| 2014-07-30 | 4098.3      |
| 2014-07-31 | 4098.3      |
| 2014-08-01 | 4098.3      |
| 2014-08-02 | 4098.3      |
| 2014-08-03 | 4098.3      |
| 2014-08-04 | 4098.3      |
| 2014-08-05 | 4098.28     |
| 2014-08-06 | 4098.26     |
| 2014-08-07 | 4098.26     |
| 2014-08-08 | 4098.26     |
| 2014-08-09 | 4098.26     |
| 2014-08-10 | 4098.26     |
| 2014-08-11 | 4098.26     |
| 2014-08-12 | 4098.26     |
| 2014-08-13 | 4098.26     |
| 2014-08-14 | 4098.26     |
| 2014-08-15 | 4098.26     |
| 2014-08-16 | 4098.28     |
| 2014-08-17 | 4098.35     |
| 2014-08-18 | 4098.48     |
| 2014-08-19 | 4098.57     |
| 2014-08-20 | 4098.56     |
| 2014-08-21 | 4098.33     |
| 2014-08-22 | 4098.27     |
| 2014-08-23 | 4098.27     |
| 2014-08-24 | 4098.27     |
| 2014-08-25 | 4098.26     |
| 2014-08-26 | 4098.26     |
| 2014-08-27 | 4098.26     |
| 2014-08-28 | 4098.26     |
| 2014-08-29 | 4098.26     |
| 2014-08-30 | 4098.25     |
| 2014-08-31 | 4098.25     |
| 2014-09-01 | 4098.25     |
| 2014-09-02 | 4098.25     |
| 2014-09-03 | 4098.25     |
| 2014-09-04 | 4098.25     |
| 2014-09-05 | 4098.25     |
| 2014-09-06 | 4098.25     |
| 2014-09-07 | 4098.25     |
| 2014-09-08 | 4098.25     |
| 2014-09-09 | 4098.25     |
| 2014-09-10 | 4098.26     |
| 2014-09-11 | 4098.26     |
| 2014-09-12 | 4098.25     |
| 2014-09-13 | 4098.26     |
| 2014-09-14 | 4098.26     |
| 2014-09-15 | 4098.26     |
| 2014-09-16 | 4098.26     |
| 2014-09-17 | 4098.27     |
| 2014-09-18 | 4098.26     |
| 2014-09-19 | 4098.26     |
| 2014-09-20 | 4098.26     |
| 2014-09-21 | 4098.26     |
| 2014-09-22 | 4098.26     |
| 2014-09-23 | 4098.26     |
| 2014-09-24 | 4098.26     |
| 2014-09-25 | 4098.32     |
| 2014-09-26 | 4098.34     |
| 2014-09-27 | 4098.38     |
| 2014-09-28 | 4098.39     |
| 2014-09-29 | 4098.73     |
| 2014-09-30 | 4099.27     |
| 2014-10-01 | 4099.31     |
| 2014-10-02 | 4099.29     |
| 2014-10-03 | 4099.35     |
| 2014-10-04 | 4099.33     |
| 2014-10-05 | 4099.13     |
| 2014-10-06 | 4098.9      |
| 2014-10-07 | 4098.7      |
| 2014-10-08 | 4098.57     |
| 2014-10-09 | 4098.57     |
| 2014-10-10 | 4098.53     |
| 2014-10-11 | 4098.58     |
| 2014-10-12 | 4098.43     |
| 2014-10-13 | 4098.38     |
| 2014-10-14 | 4098.36     |
| 2014-10-15 | 4098.38     |
| 2014-10-16 | 4098.4      |
| 2014-10-17 | 4098.55     |
| 2014-10-18 | 4098.77     |
| 2014-10-19 | 4098.97     |
| 2014-10-20 | 4099.17     |
| 2014-10-21 | 4099.37     |
| 2014-10-22 | 4099.46     |
| 2014-10-23 | 4099.52     |
| 2014-10-24 | 4099.56     |
| 2014-10-25 | 4099.57     |
| 2014-10-26 | 4099.52     |
| 2014-10-27 | 4099.5      |
| 2014-10-28 | 4099.5      |
| 2014-10-29 | 4099.49     |
| 2014-10-30 | 4099.47     |
| 2014-10-31 | 4099.48     |
| 2014-11-01 | 4099.48     |
| 2014-11-02 | 4099.48     |
| 2014-11-03 | 4099.47     |
| 2014-11-04 | 4099.47     |
| 2014-11-05 | 4099.47     |
| 2014-11-06 | 4099.47     |
| 2014-11-07 | 4099.46     |
| 2014-11-08 | 4099.46     |
| 2014-11-09 | 4099.48     |
| 2014-11-10 | 4099.48     |
| 2014-11-11 | 4099.48     |
| 2014-11-12 | 4099.48     |
| 2014-11-13 | 4099.51     |
| 2014-11-14 | 4099.53     |
| 2014-11-15 | 4099.5      |
| 2014-11-16 | 4099.48     |
| 2014-11-17 | 4099.48     |
| 2014-11-18 | 4099.48     |
| 2014-11-19 | 4099.5      |
| 2014-11-20 | 4099.5      |
| 2014-11-21 | 4099.52     |
| 2014-11-22 | 4099.57     |
| 2014-11-23 | 4099.53     |
| 2014-11-24 | 4099.46     |
| 2014-11-25 | 4098.94     |
| 2014-11-26 | 4098.55     |
| 2014-11-27 | 4098.54     |
| 2014-11-28 | 4098.53     |
| 2014-11-29 | 4098.54     |
| 2014-11-30 | 4098.54     |
| 2014-12-01 | 4098.54     |
| 2014-12-02 | 4098.54     |
| 2014-12-03 | 4098.55     |
| 2014-12-04 | 4098.54     |
| 2014-12-05 | 4098.56     |
| 2014-12-06 | 4098.59     |
| 2014-12-07 | 4098.59     |
| 2014-12-08 | 4098.6      |
| 2014-12-09 | 4098.59     |
| 2014-12-10 | 4098.6      |
| 2014-12-11 | 4098.65     |
| 2014-12-12 | 4098.73     |
| 2014-12-13 | 4098.93     |
| 2014-12-14 | 4099.07     |
| 2014-12-15 | 4098.96     |
| 2014-12-16 | 4098.88     |
| 2014-12-17 | 4098.83     |
| 2014-12-18 | 4098.83     |
| 2014-12-19 | 4098.9      |
| 2014-12-20 | 4098.92     |
| 2014-12-21 | 4099.81     |
| 2014-12-22 | 4100.48     |
| 2014-12-23 | 4099.78     |
| 2014-12-24 | 4099.32     |
| 2014-12-25 | 4099.19     |
| 2014-12-26 | 4099.15     |
| 2014-12-27 | 4098.96     |
| 2014-12-28 | 4098.88     |
| 2014-12-29 | 4098.84     |
| 2014-12-30 | 4098.75     |
| 2014-12-31 | 4098.72     |
| 2015-01-01 | 4098.73     |
| 2015-01-02 | 4098.71     |
| 2015-01-03 | 4098.7      |
| 2015-01-04 | 4098.7      |
| 2015-01-05 | 4098.7      |
| 2015-01-06 | 4098.69     |
| 2015-01-07 | 4098.69     |
| 2015-01-08 | 4098.69     |
| 2015-01-09 | 4098.69     |
| 2015-01-10 | 4098.69     |
| 2015-01-11 | 4098.69     |
| 2015-01-12 | 4098.7      |
| 2015-01-13 | 4098.71     |
| 2015-01-14 | 4098.72     |
| 2015-01-15 | 4098.71     |
| 2015-01-16 | 4098.73     |
| 2015-01-17 | 4098.74     |
| 2015-01-18 | 4098.81     |
| 2015-01-19 | 4098.88     |
| 2015-01-20 | 4098.9      |
| 2015-01-21 | 4098.84     |
| 2015-01-22 | 4098.79     |
| 2015-01-23 | 4098.77     |
| 2015-01-24 | 4098.76     |
| 2015-01-25 | 4098.75     |
| 2015-01-26 | 4098.74     |
| 2015-01-27 | 4098.73     |
| 2015-01-28 | 4098.73     |
| 2015-01-29 | 4098.72     |
| 2015-01-30 | 4098.71     |
| 2015-01-31 | 4098.71     |
| 2015-02-01 | 4098.71     |
| 2015-02-02 | 4098.73     |
| 2015-02-03 | 4098.76     |
| 2015-02-04 | 4098.88     |
| 2015-02-05 | 4098.9      |
| 2015-02-06 | 4098.91     |
| 2015-02-07 | 4099.0      |
| 2015-02-08 | 4099.36     |
| 2015-02-09 | 4099.21     |
| 2015-02-10 | 4099.03     |
| 2015-02-11 | 4098.94     |
| 2015-02-12 | 4098.88     |
| 2015-02-13 | 4098.84     |
| 2015-02-14 | 4098.81     |
| 2015-02-15 | 4098.78     |
| 2015-02-16 | 4098.78     |
| 2015-02-17 | 4098.77     |
| 2015-02-18 | 4098.76     |
| 2015-02-19 | 4098.76     |
| 2015-02-20 | 4098.76     |
| 2015-02-21 | 4098.76     |
| 2015-02-22 | 4098.74     |
| 2015-02-23 | 4098.74     |
| 2015-02-24 | 4098.74     |
| 2015-02-25 | 4098.74     |
| 2015-02-26 | 4098.75     |
| 2015-02-27 | 4098.76     |
| 2015-02-28 | 4098.77     |
| 2015-03-01 | 4098.75     |
| 2015-03-02 | 4098.77     |
| 2015-03-03 | 4098.77     |
| 2015-03-04 | 4098.77     |
| 2015-03-05 | 4098.77     |
| 2015-03-06 | 4098.78     |
| 2015-03-07 | 4098.8      |
| 2015-03-08 | 4098.81     |
| 2015-03-09 | 4098.81     |
| 2015-03-10 | 4098.81     |
| 2015-03-11 | 4098.81     |
| 2015-03-12 | 4098.79     |
| 2015-03-13 | 4098.79     |
| 2015-03-14 | 4098.8      |
| 2015-03-15 | 4099.01     |
| 2015-03-16 | 4099.69     |
| 2015-03-17 | 4099.85     |
| 2015-03-18 | 4099.85     |
| 2015-03-19 | 4099.85     |
| 2015-03-20 | 4099.8      |
| 2015-03-21 | 4099.69     |
| 2015-03-22 | 4099.79     |
| 2015-03-23 | 4099.83     |
| 2015-03-24 | 4099.81     |
| 2015-03-25 | 4099.67     |
| 2015-03-26 | 4099.69     |
| 2015-03-27 | 4099.7      |
| 2015-03-28 | 4099.66     |
| 2015-03-29 | 4099.65     |
| 2015-03-30 | 4099.64     |
| 2015-03-31 | 4099.66     |
| 2015-04-01 | 4099.62     |
| 2015-04-02 | 4099.54     |
| 2015-04-03 | 4099.49     |
| 2015-04-04 | 4099.67     |
| 2015-04-05 | 4099.88     |
| 2015-04-06 | 4099.97     |
| 2015-04-07 | 4099.99     |
| 2015-04-08 | 4099.96     |
| 2015-04-09 | 4099.95     |
| 2015-04-10 | 4099.87     |
| 2015-04-11 | 4099.55     |
| 2015-04-12 | 4099.25     |
| 2015-04-13 | 4099.06     |
| 2015-04-14 | 4098.73     |
| 2015-04-15 | 4098.49     |
| 2015-04-16 | 4098.41     |
| 2015-04-17 | 4098.48     |
| 2015-04-18 | 4098.48     |
| 2015-04-19 | 4098.4      |
| 2015-04-20 | 4098.38     |
| 2015-04-21 | 4098.34     |
| 2015-04-22 | 4098.29     |
| 2015-04-23 | 4098.27     |
| 2015-04-24 | 4098.26     |
| 2015-04-25 | 4098.26     |
| 2015-04-26 | 4098.26     |
| 2015-04-27 | 4098.26     |
| 2015-04-28 | 4098.26     |
| 2015-04-29 | 4098.26     |
| 2015-04-30 | 4098.26     |
| 2015-05-01 | 4098.26     |
| 2015-05-02 | 4098.26     |
| 2015-05-03 | 4098.26     |
| 2015-05-04 | 4098.26     |
| 2015-05-05 | 4098.26     |
| 2015-05-06 | 4098.26     |
| 2015-05-07 | 4098.26     |
| 2015-05-08 | 4098.26     |
| 2015-05-09 | 4098.26     |
| 2015-05-10 | 4098.26     |
| 2015-05-11 | 4098.26     |
| 2015-05-12 | 4098.26     |
| 2015-05-13 | 4098.26     |
| 2015-05-14 | 4098.26     |
| 2015-05-15 | 4098.26     |
| 2015-05-16 | 4098.26     |
| 2015-05-17 | 4098.26     |
| 2015-05-18 | 4098.26     |
| 2015-05-19 | 4098.26     |
| 2015-05-20 | 4098.26     |
| 2015-05-21 | 4098.26     |
| 2015-05-22 | 4098.26     |
| 2015-05-23 | 4098.26     |
| 2015-05-24 | 4098.27     |
| 2015-05-25 | 4098.28     |
| 2015-05-26 | 4098.38     |
| 2015-05-27 | 4098.4      |
| 2015-05-28 | 4098.26     |
| 2015-05-29 | 4098.26     |
| 2015-05-30 | 4098.26     |
| 2015-05-31 | 4098.26     |
| 2015-06-01 | 4098.27     |
| 2015-06-02 | 4098.26     |
| 2015-06-03 | 4098.26     |
| 2015-06-04 | 4098.26     |
| 2015-06-05 | 4098.26     |
| 2015-06-06 | 4098.26     |
| 2015-06-07 | 4098.26     |
| 2015-06-08 | 4098.26     |
| 2015-06-09 | 4098.26     |
| 2015-06-10 | 4098.27     |
| 2015-06-11 | 4098.26     |
| 2015-06-12 | 4098.27     |
| 2015-06-13 | 4098.28     |
| 2015-06-14 | 4098.27     |
| 2015-06-15 | 4098.26     |
| 2015-06-16 | 4098.26     |
| 2015-06-17 | 4098.26     |
| 2015-06-18 | 4098.25     |
| 2015-06-19 | 4098.25     |
| 2015-06-20 | 4098.26     |
| 2015-06-21 | 4098.26     |
| 2015-06-22 | 4098.26     |
| 2015-06-23 | 4098.26     |
| 2015-06-24 | 4098.26     |
| 2015-06-25 | 4098.27     |
| 2015-06-26 | 4098.3      |
| 2015-06-27 | 4098.25     |
| 2015-06-28 | 4098.26     |
| 2015-06-29 | 4098.26     |
| 2015-06-30 | 4098.26     |
| 2015-07-01 | 4098.26     |
| 2015-07-02 | 4098.26     |
| 2015-07-03 | 4098.26     |
| 2015-07-04 | 4098.26     |
| 2015-07-05 | 4098.3      |
| 2015-07-06 | 4098.34     |
| 2015-07-07 | 4098.31     |
| 2015-07-08 | 4098.27     |
| 2015-07-09 | 4098.26     |
| 2015-07-10 | 4098.27     |
| 2015-07-11 | 4098.25     |
| 2015-07-12 | 4098.26     |
| 2015-07-13 | 4098.27     |
| 2015-07-14 | 4098.3      |
| 2015-07-15 | 4098.3      |
| 2015-07-16 | 4098.28     |
| 2015-07-17 | 4098.27     |
| 2015-07-18 | 4098.26     |
| 2015-07-19 | 4098.26     |
| 2015-07-20 | 4098.26     |
| 2015-07-21 | 4098.28     |
| 2015-07-22 | 4098.27     |
| 2015-07-23 | 4098.27     |
| 2015-07-24 | 4098.27     |
| 2015-07-25 | 4098.28     |
| 2015-07-26 | 4098.28     |
| 2015-07-27 | 4098.28     |
| 2015-07-28 | 4098.29     |
| 2015-07-29 | 4098.29     |
| 2015-07-30 | 4098.29     |
| 2015-07-31 | 4098.3      |
| 2015-08-01 | 4098.29     |
| 2015-08-02 | 4098.28     |
| 2015-08-03 | 4098.28     |
| 2015-08-04 | 4098.28     |
| 2015-08-05 | 4098.31     |
| 2015-08-06 | 4098.28     |
| 2015-08-07 | 4098.28     |
| 2015-08-08 | 4098.28     |
| 2015-08-09 | 4098.28     |
| 2015-08-10 | 4098.29     |
| 2015-08-11 | 4098.29     |
| 2015-08-12 | 4098.3      |
| 2015-08-13 | 4098.3      |
| 2015-08-14 | 4098.29     |
| 2015-08-15 | 4098.29     |
| 2015-08-16 | 4098.3      |
| 2015-08-17 | 4098.28     |
| 2015-08-18 | 4098.28     |
| 2015-08-19 | 4098.28     |
| 2015-08-20 | 4098.28     |
| 2015-08-21 | 4098.28     |
| 2015-08-22 | 4098.28     |
| 2015-08-23 | 4098.28     |
| 2015-08-24 | 4098.28     |
| 2015-08-25 | 4098.28     |
| 2015-08-26 | 4098.28     |
| 2015-08-27 | 4098.27     |
| 2015-08-28 | 4098.27     |
| 2015-08-29 | 4098.27     |
| 2015-08-30 | 4098.27     |
| 2015-08-31 | 4098.28     |
| 2015-09-01 | 4098.31     |
| 2015-09-02 | 4098.31     |
| 2015-09-03 | 4098.31     |
| 2015-09-04 | 4098.31     |
| 2015-09-05 | 4098.31     |
| 2015-09-06 | 4098.32     |
| 2015-09-07 | 4098.33     |
| 2015-09-08 | 4098.32     |
| 2015-09-09 | 4098.31     |
| 2015-09-10 | 4098.31     |
| 2015-09-11 | 4098.3      |
| 2015-09-12 | 4098.3      |
| 2015-09-13 | 4098.3      |
| 2015-09-14 | 4098.32     |
| 2015-09-15 | 4098.31     |
| 2015-09-16 | 4098.31     |
| 2015-09-17 | 4098.3      |
| 2015-09-18 | 4098.3      |
| 2015-09-19 | 4098.3      |
| 2015-09-20 | 4098.3      |
| 2015-09-21 | 4098.3      |
| 2015-09-22 | 4098.3      |
| 2015-09-23 | 4098.3      |
| 2015-09-24 | 4098.31     |
| 2015-09-25 | 4098.3      |
| 2015-09-26 | 4098.3      |
| 2015-09-27 | 4098.3      |
| 2015-09-28 | 4098.3      |
| 2015-09-29 | 4098.3      |
| 2015-09-30 | 4098.31     |
| 2015-10-01 | 4098.31     |
| 2015-10-02 | 4098.31     |
| 2015-10-03 | 4098.3      |
| 2015-10-04 | 4098.3      |
| 2015-10-05 | 4098.3      |
| 2015-10-06 | 4098.3      |
| 2015-10-07 | 4098.3      |
| 2015-10-08 | 4098.32     |
| 2015-10-09 | 4098.33     |
| 2015-10-10 | 4098.42     |
| 2015-10-11 | 4098.44     |
| 2015-10-12 | 4098.38     |
| 2015-10-13 | 4098.33     |
| 2015-10-14 | 4098.41     |
| 2015-10-15 | 4098.42     |
| 2015-10-16 | 4098.34     |
| 2015-10-17 | 4098.9      |
| 2015-10-18 | 4098.51     |
| 2015-10-19 | 4098.63     |
| 2015-10-20 | 4098.63     |
| 2015-10-21 | 4098.59     |
| 2015-10-22 | 4098.63     |
| 2015-10-23 | 4098.78     |
| 2015-10-24 | 4099.05     |
| 2015-10-25 | 4099.23     |
| 2015-10-26 | 4099.59     |
| 2015-10-27 | 4099.8      |
| 2015-10-28 | 4100.06     |
| 2015-10-29 | 4099.94     |
| 2015-10-30 | 4099.85     |
| 2015-10-31 | 4099.83     |
| 2015-11-01 | 4099.89     |
| 2015-11-02 | 4099.83     |
| 2015-11-03 | 4099.82     |
| 2015-11-04 | 4099.81     |
| 2015-11-05 | 4099.81     |
| 2015-11-06 | 4099.8      |
| 2015-11-07 | 4099.79     |
| 2015-11-08 | 4099.76     |
| 2015-11-09 | 4099.7      |
| 2015-11-10 | 4099.28     |
| 2015-11-11 | 4098.88     |
| 2015-11-12 | 4098.67     |
| 2015-11-13 | 4098.75     |
| 2015-11-14 | 4098.88     |
| 2015-11-15 | 4099.34     |
| 2015-11-16 | 4099.38     |
| 2015-11-17 | 4099.5      |
| 2015-11-18 | 4099.23     |
| 2015-11-19 | 4098.98     |
| 2015-11-20 | 4098.79     |
| 2015-11-21 | 4098.66     |
| 2015-11-22 | 4098.58     |
| 2015-11-23 | 4098.53     |
| 2015-11-24 | 4098.6      |
| 2015-11-25 | 4098.73     |
| 2015-11-26 | 4098.95     |
| 2015-11-27 | 4099.18     |
| 2015-11-28 | 4099.41     |
| 2015-11-29 | 4099.59     |
| 2015-11-30 | 4099.69     |
| 2015-12-01 | 4099.72     |
| 2015-12-02 | 4099.48     |
| 2015-12-03 | 4098.48     |
| 2015-12-04 | 4098.51     |
| 2015-12-05 | 4098.5      |
| 2015-12-06 | 4098.67     |
| 2015-12-07 | 4098.5      |
| 2015-12-08 | 4098.49     |
| 2015-12-09 | 4099.36     |
| 2015-12-10 | 4100.04     |
| 2015-12-11 | 4099.52     |
| 2015-12-12 | 4099.52     |
| 2015-12-13 | 4099.52     |
| 2015-12-14 | 4099.15     |
| 2015-12-15 | 4098.6      |
| 2015-12-16 | 4098.62     |
| 2015-12-17 | 4098.61     |
| 2015-12-18 | 4098.63     |
| 2015-12-19 | 4098.64     |
| 2015-12-20 | 4098.6      |
| 2015-12-21 | 4098.65     |
| 2015-12-22 | 4098.73     |
| 2015-12-23 | 4098.75     |
| 2015-12-24 | 4098.8      |
| 2015-12-25 | 4098.74     |
| 2015-12-26 | 4098.7      |
| 2015-12-27 | 4098.72     |
| 2015-12-28 | 4098.68     |
| 2015-12-29 | 4098.64     |
| 2015-12-30 | 4098.63     |
| 2015-12-31 | 4098.61     |
| 2016-01-01 | 4098.58     |
| 2016-01-02 | 4098.57     |
| 2016-01-03 | 4098.56     |
| 2016-01-04 | 4098.57     |
| 2016-01-05 | 4098.59     |
| 2016-01-06 | 4098.61     |
| 2016-01-07 | 4098.62     |
| 2016-01-08 | 4098.63     |
| 2016-01-09 | 4098.64     |
| 2016-01-10 | 4098.64     |
| 2016-01-11 | 4098.64     |
| 2016-01-12 | 4098.65     |
| 2016-01-13 | 4098.7      |
| 2016-01-14 | 4098.77     |
| 2016-01-15 | 4098.96     |
| 2016-01-16 | 4098.96     |
| 2016-01-17 | 4098.99     |
| 2016-01-18 | 4099.8      |
| 2016-01-19 | 4100.49     |
| 2016-01-20 | 4100.52     |
| 2016-01-21 | 4100.02     |
| 2016-01-22 | 4099.88     |
| 2016-01-23 | 4100.97     |
| 2016-01-24 | 4100.39     |
| 2016-01-25 | 4099.77     |
| 2016-01-26 | 4099.44     |
| 2016-01-27 | 4099.26     |
| 2016-01-28 | 4099.11     |
| 2016-01-29 | 4099.63     |
| 2016-01-30 | 4101.03     |
| 2016-01-31 | 4099.91     |
| 2016-02-01 | 4099.35     |
| 2016-02-02 | 4099.12     |
| 2016-02-03 | 4099.02     |
| 2016-02-04 | 4098.95     |
| 2016-02-05 | 4098.91     |
| 2016-02-06 | 4098.88     |
| 2016-02-07 | 4098.89     |
| 2016-02-08 | 4098.9      |
| 2016-02-09 | 4098.96     |
| 2016-02-10 | 4099.01     |
| 2016-02-11 | 4099.03     |
| 2016-02-12 | 4099.07     |
| 2016-02-13 | 4099.08     |
| 2016-02-14 | 4099.04     |
| 2016-02-15 | 4099.08     |
| 2016-02-16 | 4099.06     |
| 2016-02-17 | 4099.04     |
| 2016-02-18 | 4099.08     |
| 2016-02-19 | 4099.09     |
| 2016-02-20 | 4099.12     |
| 2016-02-21 | 4099.11     |
| 2016-02-22 | 4099.02     |
| 2016-02-23 | 4098.94     |
| 2016-02-24 | 4098.91     |
| 2016-02-25 | 4098.89     |
| 2016-02-26 | 4098.87     |
| 2016-02-27 | 4098.86     |
| 2016-02-28 | 4098.86     |
| 2016-02-29 | 4098.84     |
| 2016-03-01 | 4098.83     |
| 2016-03-02 | 4098.85     |
| 2016-03-03 | 4098.84     |
| 2016-03-04 | 4098.82     |
| 2016-03-05 | 4098.86     |
| 2016-03-06 | 4099.27     |
| 2016-03-07 | 4099.98     |
| 2016-03-08 | 4099.61     |
| 2016-03-09 | 4099.38     |
| 2016-03-10 | 4099.52     |
| 2016-03-11 | 4099.64     |
| 2016-03-12 | 4099.44     |
| 2016-03-13 | 4099.37     |
| 2016-03-14 | 4099.63     |
| 2016-03-15 | 4099.53     |
| 2016-03-16 | 4099.23     |
| 2016-03-17 | 4099.0      |
| 2016-03-18 | 4098.94     |
| 2016-03-19 | 4098.9      |
| 2016-03-20 | 4098.89     |
| 2016-03-21 | 4098.91     |
| 2016-03-22 | 4098.95     |
| 2016-03-23 | 4099.02     |
| 2016-03-24 | 4099.02     |
| 2016-03-25 | 4099.02     |
| 2016-03-26 | 4099.0      |
| 2016-03-27 | 4098.93     |
| 2016-03-28 | 4098.89     |
| 2016-03-29 | 4098.89     |
| 2016-03-30 | 4098.91     |
| 2016-03-31 | 4098.91     |
| 2016-04-01 | 4098.91     |
| 2016-04-02 | 4098.94     |
| 2016-04-03 | 4099.59     |
| 2016-04-04 | 4099.85     |
| 2016-04-05 | 4099.89     |
| 2016-04-06 | 4099.89     |
| 2016-04-07 | 4099.9      |
| 2016-04-08 | 4099.9      |
| 2016-04-09 | 4099.9      |
| 2016-04-10 | 4099.9      |
| 2016-04-11 | 4099.94     |
| 2016-04-12 | 4099.89     |
| 2016-04-13 | 4099.9      |
| 2016-04-14 | 4099.94     |
| 2016-04-15 | 4099.91     |
| 2016-04-16 | 4099.89     |
| 2016-04-17 | 4099.88     |
| 2016-04-18 | 4099.93     |
| 2016-04-19 | 4099.97     |
| 2016-04-20 | 4099.99     |
| 2016-04-21 | 4099.95     |
| 2016-04-22 | 4099.73     |
| 2016-04-23 | 4099.37     |
| 2016-04-24 | 4099.17     |
| 2016-04-25 | 4099.26     |
| 2016-04-26 | 4099.4      |
| 2016-04-27 | 4099.51     |
| 2016-04-28 | 4099.45     |
| 2016-04-29 | 4099.71     |
| 2016-04-30 | 4099.77     |
| 2016-05-01 | 4099.79     |
| 2016-05-02 | 4099.81     |
| 2016-05-03 | 4099.74     |
| 2016-05-04 | 4099.71     |
| 2016-05-05 | 4099.74     |
| 2016-05-06 | 4099.71     |
| 2016-05-07 | 4099.74     |
| 2016-05-08 | 4099.8      |
| 2016-05-09 | 4099.79     |
| 2016-05-10 | 4099.72     |
| 2016-05-11 | 4099.6      |
| 2016-05-12 | 4099.49     |
| 2016-05-13 | 4099.39     |
| 2016-05-14 | 4099.35     |
| 2016-05-15 | 4099.38     |
| 2016-05-16 | 4099.41     |
| 2016-05-17 | 4099.47     |
| 2016-05-18 | 4099.53     |
| 2016-05-19 | 4099.42     |
| 2016-05-20 | 4099.42     |
| 2016-05-21 | 4099.67     |
| 2016-05-22 | 4100.02     |
| 2016-05-23 | 4100.03     |
| 2016-05-24 | 4099.9      |
| 2016-05-25 | 4099.89     |
| 2016-05-26 | 4099.82     |
| 2016-05-27 | 4099.78     |
| 2016-05-28 | 4099.71     |
| 2016-05-29 | 4099.68     |
| 2016-05-30 | 4099.66     |
| 2016-05-31 | 4099.58     |
| 2016-06-01 | 4099.55     |
| 2016-06-02 | 4099.47     |
| 2016-06-03 | 4099.36     |
| 2016-06-04 | 4099.31     |
| 2016-06-05 | 4099.27     |
| 2016-06-06 | 4099.27     |
| 2016-06-07 | 4099.38     |
| 2016-06-08 | 4099.47     |
| 2016-06-09 | 4099.44     |
| 2016-06-10 | 4099.39     |
| 2016-06-11 | 4099.52     |
| 2016-06-12 | 4099.86     |
| 2016-06-13 | 4099.91     |
| 2016-06-14 | 4099.75     |
| 2016-06-15 | 4099.62     |
| 2016-06-16 | 4099.59     |
| 2016-06-17 | 4099.81     |
| 2016-06-18 | 4100.18     |
| 2016-06-19 | 4100.33     |
| 2016-06-20 | 4100.22     |
| 2016-06-21 | 4099.96     |
| 2016-06-22 | 4099.86     |
| 2016-06-23 | 4099.93     |
| 2016-06-24 | 4099.95     |
| 2016-06-25 | 4099.87     |
| 2016-06-26 | 4099.78     |
| 2016-06-27 | 4099.85     |
| 2016-06-28 | 4099.81     |
| 2016-06-29 | 4099.62     |
| 2016-06-30 | 4099.31     |
| 2016-07-01 | 4098.96     |
| 2016-07-02 | 4098.71     |
| 2016-07-03 | 4098.65     |
| 2016-07-04 | 4098.71     |
| 2016-07-05 | 4098.62     |
| 2016-07-06 | 4098.52     |
| 2016-07-07 | 4098.49     |
| 2016-07-08 | 4098.52     |
| 2016-07-09 | 4098.72     |
| 2016-07-10 | 4099.27     |
| 2016-07-11 | 4099.91     |
| 2016-07-12 | 4100.04     |
| 2016-07-13 | 4100.02     |
| 2016-07-14 | 4099.99     |
| 2016-07-15 | 4099.85     |
| 2016-07-16 | 4099.7      |
| 2016-07-17 | 4099.83     |
| 2016-07-18 | 4099.79     |
| 2016-07-19 | 4099.62     |
| 2016-07-20 | 4099.4      |
| 2016-07-21 | 4098.96     |
| 2016-07-22 | 4098.63     |
| 2016-07-23 | 4098.55     |
| 2016-07-24 | 4098.61     |
| 2016-07-25 | 4098.94     |
| 2016-07-26 | 4099.35     |
| 2016-07-27 | 4099.6      |
| 2016-07-28 | 4099.36     |
| 2016-07-29 | 4098.98     |
| 2016-07-30 | 4098.62     |
| 2016-07-31 | 4098.51     |
| 2016-08-01 | 4098.54     |
| 2016-08-02 | 4098.4      |
| 2016-08-03 | 4098.36     |
| 2016-08-04 | 4098.35     |
| 2016-08-05 | 4098.35     |
| 2016-08-06 | 4098.35     |
| 2016-08-07 | 4098.36     |
| 2016-08-08 | 4098.37     |
| 2016-08-09 | 4098.36     |
| 2016-08-10 | 4098.36     |
| 2016-08-11 | 4098.36     |
| 2016-08-12 | 4098.36     |
| 2016-08-13 | 4098.36     |
| 2016-08-14 | 4098.57     |
| 2016-08-15 | 4098.8      |
| 2016-08-16 | 4098.72     |
| 2016-08-17 | 4098.71     |
| 2016-08-18 | 4098.77     |
| 2016-08-19 | 4098.88     |
| 2016-08-20 | 4098.86     |
| 2016-08-21 | 4098.77     |
| 2016-08-22 | 4098.62     |
| 2016-08-23 | 4098.38     |
| 2016-08-24 | 4098.29     |
| 2016-08-25 | 4098.29     |
| 2016-08-26 | 4098.3      |
| 2016-08-27 | 4098.31     |
| 2016-08-28 | 4098.49     |
| 2016-08-29 | 4098.8      |
| 2016-08-30 | 4098.94     |
| 2016-08-31 | 4099.17     |
| 2016-09-01 | 4099.39     |
| 2016-09-02 | 4099.53     |
| 2016-09-03 | 4099.64     |
| 2016-09-04 | 4099.7      |
| 2016-09-05 | 4099.75     |
| 2016-09-06 | 4099.64     |
| 2016-09-07 | 4099.57     |
| 2016-09-08 | 4099.59     |
| 2016-09-09 | 4099.66     |
| 2016-09-10 | 4099.75     |
| 2016-09-11 | 4099.82     |
| 2016-09-12 | 4099.79     |
| 2016-09-13 | 4099.72     |
| 2016-09-14 | 4099.67     |
| 2016-09-15 | 4099.63     |
| 2016-09-16 | 4099.63     |
| 2016-09-17 | 4099.79     |
| 2016-09-18 | 4099.87     |
| 2016-09-19 | 4099.9      |
| 2016-09-20 | 4099.88     |
| 2016-09-21 | 4099.87     |
| 2016-09-22 | 4099.86     |
| 2016-09-23 | 4099.85     |
| 2016-09-24 | 4099.97     |
| 2016-09-25 | 4100.03     |
| 2016-09-26 | 4100.03     |
| 2016-09-27 | 4100.04     |
| 2016-09-28 | 4100.05     |
| 2016-09-29 | 4100.06     |
| 2016-09-30 | 4100.05     |
| 2016-10-01 | 4100.01     |
| 2016-10-02 | 4100.04     |
| 2016-10-03 | 4100.16     |
| 2016-10-04 | 4100.09     |
| 2016-10-05 | 4100.04     |
| 2016-10-06 | 4100.23     |
| 2016-10-07 | 4100.19     |
| 2016-10-08 | 4100.1      |
| 2016-10-09 | 4100.03     |
| 2016-10-10 | 4099.97     |
| 2016-10-11 | 4099.97     |
| 2016-10-12 | 4099.92     |
| 2016-10-13 | 4099.96     |
| 2016-10-14 | 4100.02     |
| 2016-10-15 | 4100.0      |
| 2016-10-16 | 4100.08     |
| 2016-10-17 | 4100.09     |
| 2016-10-18 | 4100.09     |
| 2016-10-19 | 4100.08     |
| 2016-10-20 | 4100.05     |
| 2016-10-21 | 4100.03     |
| 2016-10-22 | 4100.0      |
| 2016-10-23 | 4099.99     |
| 2016-10-24 | 4099.99     |
| 2016-10-25 | 4099.98     |
| 2016-10-26 | 4099.98     |
| 2016-10-27 | 4099.98     |
| 2016-10-28 | 4099.37     |
| 2016-10-29 | 4098.77     |
| 2016-10-30 | 4098.76     |
| 2016-10-31 | 4098.76     |
| 2016-11-01 | 4098.75     |
| 2016-11-02 | 4098.74     |
| 2016-11-03 | 4098.73     |
| 2016-11-04 | 4098.72     |
| 2016-11-05 | 4098.72     |
| 2016-11-06 | 4098.73     |
| 2016-11-07 | 4098.73     |
| 2016-11-08 | 4098.72     |
| 2016-11-09 | 4098.72     |
| 2016-11-10 | 4098.73     |
| 2016-11-11 | 4098.73     |
| 2016-11-12 | 4098.74     |
| 2016-11-13 | 4098.74     |
| 2016-11-14 | 4098.74     |
| 2016-11-15 | 4098.76     |
| 2016-11-16 | 4098.75     |
| 2016-11-17 | 4098.75     |
| 2016-11-18 | 4098.75     |
| 2016-11-19 | 4098.77     |
| 2016-11-20 | 4098.78     |
| 2016-11-21 | 4098.77     |
| 2016-11-22 | 4098.77     |
| 2016-11-23 | 4098.78     |
| 2016-11-24 | 4098.77     |
| 2016-11-25 | 4098.78     |
| 2016-11-26 | 4098.78     |
| 2016-11-27 | 4098.79     |
| 2016-11-28 | 4098.78     |
| 2016-11-29 | 4098.79     |
| 2016-11-30 | 4098.79     |
| 2016-12-01 | 4098.78     |
| 2016-12-02 | 4098.78     |
| 2016-12-03 | 4098.78     |
| 2016-12-04 | 4098.78     |
| 2016-12-05 | 4098.78     |
| 2016-12-06 | 4098.77     |
| 2016-12-07 | 4098.76     |
| 2016-12-08 | 4098.76     |
| 2016-12-09 | 4098.79     |
| 2016-12-10 | 4098.86     |
| 2016-12-11 | 4099.14     |
| 2016-12-12 | 4099.0      |
| 2016-12-13 | 4098.91     |
| 2016-12-14 | 4098.94     |
| 2016-12-15 | 4099.71     |
| 2016-12-16 | 4100.35     |
| 2016-12-17 | 4099.81     |
| 2016-12-18 | 4099.23     |
| 2016-12-19 | 4099.1      |
| 2016-12-20 | 4099.06     |
| 2016-12-21 | 4098.96     |
| 2016-12-22 | 4098.9      |
| 2016-12-23 | 4098.92     |
| 2016-12-24 | 4098.87     |
| 2016-12-25 | 4098.82     |
| 2016-12-26 | 4098.81     |
| 2016-12-27 | 4098.8      |
| 2016-12-28 | 4098.8      |
| 2016-12-29 | 4098.78     |
| 2016-12-30 | 4098.79     |
| 2016-12-31 | 4098.77     |
| 2017-01-01 | 4098.77     |
| 2017-01-02 | 4098.76     |
| 2017-01-03 | 4098.76     |
| 2017-01-04 | 4098.72     |
| 2017-01-05 | 4098.75     |
| 2017-01-06 | 4098.74     |
| 2017-01-07 | 4098.72     |
| 2017-01-08 | 4098.74     |
| 2017-01-09 | 4098.88     |
| 2017-01-10 | 4099.92     |
| 2017-01-11 | 4100.59     |
| 2017-01-12 | 4100.34     |
| 2017-01-13 | 4099.69     |
| 2017-01-14 | 4099.32     |
| 2017-01-15 | 4099.1      |
| 2017-01-16 | 4099.02     |
| 2017-01-17 | 4098.96     |
| 2017-01-18 | 4098.94     |
| 2017-01-19 | 4098.94     |
| 2017-01-20 | 4098.97     |
| 2017-01-21 | 4099.02     |
| 2017-01-22 | 4098.98     |
| 2017-01-23 | 4098.94     |
| 2017-01-24 | 4098.88     |
| 2017-01-25 | 4098.87     |
| 2017-01-26 | 4098.88     |
| 2017-01-27 | 4098.82     |
| 2017-01-28 | 4098.8      |
| 2017-01-29 | 4098.79     |
| 2017-01-30 | 4098.79     |
| 2017-01-31 | 4098.8      |
| 2017-02-01 | 4098.79     |
| 2017-02-02 | 4098.8      |
| 2017-02-03 | 4099.79     |
| 2017-02-04 | 4101.24     |
| 2017-02-05 | 4100.99     |
| 2017-02-06 | 4100.93     |
| 2017-02-07 | 4100.72     |
| 2017-02-08 | 4101.39     |
| 2017-02-09 | 4102.12     |
| 2017-02-10 | 4102.14     |
| 2017-02-11 | 4101.27     |
| 2017-02-12 | 4100.88     |
| 2017-02-13 | 4100.5      |
| 2017-02-14 | 4100.32     |
| 2017-02-15 | 4100.1      |
| 2017-02-16 | 4099.62     |
| 2017-02-17 | 4099.91     |
| 2017-02-18 | 4100.18     |
| 2017-02-19 | 4100.83     |
| 2017-02-20 | 4100.16     |
| 2017-02-21 | 4100.17     |
| 2017-02-22 | 4100.97     |
| 2017-02-23 | 4100.54     |
| 2017-02-24 | 4100.54     |
| 2017-02-25 | 4100.54     |
| 2017-02-26 | 4100.54     |
| 2017-02-27 | 4100.27     |
| 2017-02-28 | 4099.38     |
| 2017-03-01 | 4099.33     |
| 2017-03-02 | 4099.29     |
| 2017-03-03 | 4099.29     |
| 2017-03-04 | 4099.36     |
| 2017-03-05 | 4099.43     |
| 2017-03-06 | 4099.42     |
| 2017-03-07 | 4099.33     |
| 2017-03-08 | 4099.37     |
| 2017-03-09 | 4099.83     |
| 2017-03-10 | 4100.11     |
| 2017-03-11 | 4099.99     |
| 2017-03-12 | 4099.84     |
| 2017-03-13 | 4099.72     |
| 2017-03-14 | 4099.62     |
| 2017-03-15 | 4099.57     |
| 2017-03-16 | 4099.62     |
| 2017-03-17 | 4099.68     |
| 2017-03-18 | 4099.62     |
| 2017-03-19 | 4099.58     |
| 2017-03-20 | 4099.7      |
| 2017-03-21 | 4099.65     |
| 2017-03-22 | 4099.62     |
| 2017-03-23 | 4099.65     |
| 2017-03-24 | 4099.55     |
| 2017-03-25 | 4099.45     |
| 2017-03-26 | 4099.4      |
| 2017-03-27 | 4099.45     |
| 2017-03-28 | 4099.47     |
| 2017-03-29 | 4099.43     |
| 2017-03-30 | 4099.69     |
| 2017-03-31 | 4100.08     |
| 2017-04-01 | 4099.76     |
| 2017-04-02 | 4099.5      |
| 2017-04-03 | 4099.39     |
| 2017-04-04 | 4099.33     |
| 2017-04-05 | 4099.29     |
| 2017-04-06 | 4099.25     |
| 2017-04-07 | 4099.24     |
| 2017-04-08 | 4099.44     |
| 2017-04-09 | 4100.11     |
| 2017-04-10 | 4099.92     |
| 2017-04-11 | 4099.61     |
| 2017-04-12 | 4099.56     |
| 2017-04-13 | 4099.61     |
| 2017-04-14 | 4099.89     |
| 2017-04-15 | 4099.94     |
| 2017-04-16 | 4099.67     |
| 2017-04-17 | 4099.51     |
| 2017-04-18 | 4099.4      |
| 2017-04-19 | 4099.36     |
| 2017-04-20 | 4099.35     |
| 2017-04-21 | 4099.43     |
| 2017-04-22 | 4099.48     |
| 2017-04-23 | 4099.41     |
| 2017-04-24 | 4099.33     |
| 2017-04-25 | 4099.32     |
| 2017-04-26 | 4099.35     |
| 2017-04-27 | 4099.51     |
| 2017-04-28 | 4099.58     |
| 2017-04-29 | 4099.61     |
| 2017-04-30 | 4099.54     |
| 2017-05-01 | 4099.49     |
| 2017-05-02 | 4099.46     |
| 2017-05-03 | 4099.45     |
| 2017-05-04 | 4099.4      |
| 2017-05-05 | 4098.89     |
| 2017-05-06 | 4098.59     |
| 2017-05-07 | 4099.04     |
| 2017-05-08 | 4099.04     |
| 2017-05-09 | 4099.11     |
| 2017-05-10 | 4099.22     |
| 2017-05-11 | 4099.19     |
| 2017-05-12 | 4099.12     |
| 2017-05-13 | 4099.07     |
| 2017-05-14 | 4099.02     |
| 2017-05-15 | 4098.99     |
| 2017-05-16 | 4098.86     |
| 2017-05-17 | 4098.58     |
| 2017-05-18 | 4098.51     |
| 2017-05-19 | 4098.42     |
| 2017-05-20 | 4098.4      |
| 2017-05-21 | 4098.39     |
| 2017-05-22 | 4098.43     |
| 2017-05-23 | 4098.46     |
| 2017-05-24 | 4098.42     |
| 2017-05-25 | 4098.39     |
| 2017-05-26 | 4098.4      |
| 2017-05-27 | 4098.4      |
| 2017-05-28 | 4098.31     |
| 2017-05-29 | 4098.38     |
| 2017-05-30 | 4098.39     |
| 2017-05-31 | 4098.44     |
| 2017-06-01 | 4098.72     |
| 2017-06-02 | 4099.02     |
| 2017-06-03 | 4099.05     |
| 2017-06-04 | 4099.0      |
| 2017-06-05 | 4099.06     |
| 2017-06-06 | 4099.03     |
| 2017-06-07 | 4099.1      |
| 2017-06-08 | 4099.15     |
| 2017-06-09 | 4099.19     |
| 2017-06-10 | 4099.3      |
| 2017-06-11 | 4099.41     |
| 2017-06-12 | 4099.56     |
| 2017-06-13 | 4099.53     |
| 2017-06-14 | 4099.42     |
| 2017-06-15 | 4099.36     |
| 2017-06-16 | 4099.26     |
| 2017-06-17 | 4099.25     |
| 2017-06-18 | 4099.32     |
| 2017-06-19 | 4099.3      |
| 2017-06-20 | 4099.3      |
| 2017-06-21 | 4099.17     |
| 2017-06-22 | 4099.05     |
| 2017-06-23 | 4098.99     |
| 2017-06-24 | 4098.93     |
| 2017-06-25 | 4099.04     |
| 2017-06-26 | 4099.32     |
| 2017-06-27 | 4099.52     |
| 2017-06-28 | 4099.42     |
| 2017-06-29 | 4099.25     |
| 2017-06-30 | 4099.05     |
| 2017-07-01 | 4099.04     |
| 2017-07-02 | 4099.02     |
| 2017-07-03 | 4099.07     |
| 2017-07-04 | 4099.06     |
| 2017-07-05 | 4099.05     |
| 2017-07-06 | 4099.05     |
| 2017-07-07 | 4099.09     |
| 2017-07-08 | 4099.1      |
| 2017-07-09 | 4099.01     |
| 2017-07-10 | 4098.98     |
| 2017-07-11 | 4099.01     |
| 2017-07-12 | 4099.13     |
| 2017-07-13 | 4099.25     |
| 2017-07-14 | 4099.17     |
| 2017-07-15 | 4099.05     |
| 2017-07-16 | 4098.94     |
| 2017-07-17 | 4098.98     |
| 2017-07-18 | 4099.05     |
| 2017-07-19 | 4099.1      |
| 2017-07-20 | 4099.22     |
| 2017-07-21 | 4099.22     |
| 2017-07-22 | 4099.22     |
| 2017-07-23 | 4099.28     |
| 2017-07-24 | 4099.3      |
| 2017-07-25 | 4099.31     |
| 2017-07-26 | 4099.21     |
| 2017-07-27 | 4099.01     |
| 2017-07-28 | 4098.79     |
| 2017-07-29 | 4098.64     |
| 2017-07-30 | 4098.71     |
| 2017-07-31 | 4098.83     |
| 2017-08-01 | 4098.81     |
| 2017-08-02 | 4098.75     |
| 2017-08-03 | 4098.72     |
| 2017-08-04 | 4098.62     |
| 2017-08-05 | 4098.49     |
| 2017-08-06 | 4098.54     |
| 2017-08-07 | 4098.74     |
| 2017-08-08 | 4099.01     |
| 2017-08-09 | 4099.25     |
| 2017-08-10 | 4099.22     |
| 2017-08-11 | 4099.23     |
| 2017-08-12 | 4099.37     |
| 2017-08-13 | 4099.4      |
| 2017-08-14 | 4099.4      |
| 2017-08-15 | 4099.29     |
| 2017-08-16 | 4099.33     |
| 2017-08-17 | 4099.28     |
| 2017-08-18 | 4099.27     |
| 2017-08-19 | 4099.28     |
| 2017-08-20 | 4099.31     |
| 2017-08-21 | 4099.4      |
| 2017-08-22 | 4099.4      |
| 2017-08-23 | 4099.65     |
| 2017-08-24 | 4099.77     |
| 2017-08-25 | 4099.69     |
| 2017-08-26 | 4099.66     |
| 2017-08-27 | 4099.66     |
| 2017-08-28 | 4099.7      |
| 2017-08-29 | 4099.62     |
| 2017-08-30 | 4099.51     |
| 2017-08-31 | 4099.48     |
| 2017-09-01 | 4099.47     |
| 2017-09-02 | 4099.4      |
| 2017-09-03 | 4099.4      |
| 2017-09-04 | 4099.44     |
| 2017-09-05 | 4099.35     |
| 2017-09-06 | 4099.34     |
| 2017-09-07 | 4099.42     |
| 2017-09-08 | 4099.51     |
| 2017-09-09 | 4099.57     |
| 2017-09-10 | 4099.58     |
| 2017-09-11 | 4099.58     |
| 2017-09-12 | 4099.64     |
| 2017-09-13 | 4099.72     |
| 2017-09-14 | 4099.83     |
| 2017-09-15 | 4099.87     |
| 2017-09-16 | 4099.93     |
| 2017-09-17 | 4099.92     |
| 2017-09-18 | 4099.91     |
| 2017-09-19 |             |
| 2017-09-20 |             |
| 2017-09-21 |             |
| 2017-09-22 |             |
| 2017-09-23 |             |
| 2017-09-24 |             |
| 2017-09-25 |             |
| 2017-09-26 |             |
| 2017-09-27 |             |
| 2017-09-28 |             |
| 2017-09-29 |             |
| 2017-09-30 |             |
| 2017-10-01 |             |
| 2017-10-02 |             |
| 2017-10-03 | 4100.11     |
| 2017-10-04 | 4100.09     |
| 2017-10-05 | 4100.01     |
| 2017-10-06 | 4099.95     |
| 2017-10-07 | 4099.9      |
| 2017-10-08 | 4099.81     |
| 2017-10-09 | 4099.75     |
| 2017-10-10 | 4099.77     |
| 2017-10-11 | 4099.84     |
| 2017-10-12 | 4099.84     |
| 2017-10-13 | 4099.79     |
| 2017-10-14 | 4099.92     |
| 2017-10-15 | 4100.04     |
| 2017-10-16 | 4100.04     |
| 2017-10-17 | 4100.01     |
| 2017-10-18 | 4099.84     |
| 2017-10-19 | 4099.87     |
| 2017-10-20 | 4099.92     |
| 2017-10-21 | 4099.81     |
| 2017-10-22 | 4099.71     |
| 2017-10-23 | 4099.61     |
| 2017-10-24 | 4099.58     |
| 2017-10-25 | 4099.59     |
| 2017-10-26 | 4099.59     |
| 2017-10-27 | 4099.56     |
| 2017-10-28 | 4099.53     |
| 2017-10-29 | 4099.52     |
| 2017-10-30 | 4099.51     |
| 2017-10-31 | 4099.51     |
| 2017-11-01 | 4099.51     |
| 2017-11-02 | 4099.53     |
| 2017-11-03 | 4099.59     |
| 2017-11-04 | 4099.58     |
| 2017-11-05 | 4099.62     |
| 2017-11-06 | 4099.63     |
| 2017-11-07 | 4099.61     |
| 2017-11-08 | 4099.62     |
| 2017-11-09 | 4099.61     |
| 2017-11-10 | 4099.6      |
| 2017-11-11 | 4099.63     |
| 2017-11-12 | 4099.65     |
| 2017-11-13 | 4099.65     |
| 2017-11-14 | 4099.61     |
| 2017-11-15 | 4099.6      |
| 2017-11-16 | 4099.58     |
| 2017-11-17 | 4099.57     |
| 2017-11-18 | 4099.57     |
| 2017-11-19 | 4099.57     |
| 2017-11-20 | 4099.58     |
| 2017-11-21 | 4099.48     |
| 2017-11-22 | 4099.09     |
| 2017-11-23 | 4099.06     |
| 2017-11-24 | 4099.05     |
| 2017-11-25 | 4099.06     |
| 2017-11-26 | 4099.07     |
| 2017-11-27 | 4099.06     |
| 2017-11-28 | 4099.09     |
| 2017-11-29 | 4099.07     |
| 2017-11-30 | 4099.05     |
| 2017-12-01 | 4099.03     |
| 2017-12-02 | 4099.03     |
| 2017-12-03 | 4099.03     |
| 2017-12-04 | 4099.04     |
| 2017-12-05 | 4099.05     |
| 2017-12-06 | 4099.02     |
| 2017-12-07 | 4098.98     |
| 2017-12-08 | 4098.98     |
| 2017-12-09 | 4098.98     |
| 2017-12-10 | 4098.96     |
| 2017-12-11 | 4098.95     |
| 2017-12-12 | 4098.94     |
| 2017-12-13 | 4098.93     |
| 2017-12-14 | 4098.93     |
| 2017-12-15 | 4098.93     |
| 2017-12-16 | 4098.92     |
| 2017-12-17 | 4098.92     |
| 2017-12-18 | 4098.92     |
| 2017-12-19 | 4098.92     |
| 2017-12-20 | 4098.93     |
| 2017-12-21 | 4098.92     |
| 2017-12-22 | 4098.91     |
| 2017-12-23 | 4098.92     |
| 2017-12-24 | 4098.92     |
| 2017-12-25 | 4098.92     |
| 2017-12-26 | 4098.92     |
| 2017-12-27 | 4098.92     |
| 2017-12-28 | 4098.92     |
| 2017-12-29 | 4098.92     |
| 2017-12-30 | 4098.93     |
| 2017-12-31 | 4098.93     |
| 2018-01-01 | 4098.93     |
| 2018-01-02 | 4098.92     |
| 2018-01-03 | 4098.92     |
| 2018-01-04 | 4098.93     |
| 2018-01-05 | 4098.94     |
| 2018-01-06 | 4098.96     |
| 2018-01-07 | 4098.97     |
| 2018-01-08 | 4098.98     |
| 2018-01-09 | 4098.99     |
| 2018-01-10 | 4099.02     |
| 2018-01-11 | 4099.02     |
| 2018-01-12 | 4099.02     |
| 2018-01-13 | 4099.01     |
| 2018-01-14 | 4099.01     |
| 2018-01-15 | 4099.0      |
| 2018-01-16 | 4098.99     |
| 2018-01-17 | 4098.99     |
| 2018-01-18 | 4099.03     |
| 2018-01-19 | 4099.21     |
| 2018-01-20 | 4099.25     |
| 2018-01-21 | 4099.22     |
| 2018-01-22 | 4099.14     |
| 2018-01-23 | 4099.08     |
| 2018-01-24 | 4099.05     |
| 2018-01-25 | 4099.04     |
| 2018-01-26 | 4099.01     |
| 2018-01-27 | 4099.0      |
| 2018-01-28 | 4098.99     |
| 2018-01-29 | 4099.0      |
| 2018-01-30 | 4099.01     |
| 2018-01-31 | 4099.07     |
| 2018-02-01 | 4099.09     |
| 2018-02-02 | 4099.05     |
| 2018-02-03 | 4099.03     |
| 2018-02-04 | 4099.02     |
| 2018-02-05 | 4099.01     |
| 2018-02-06 | 4099.0      |
| 2018-02-07 | 4098.99     |
| 2018-02-08 | 4098.99     |
| 2018-02-09 | 4098.98     |
| 2018-02-10 | 4098.98     |
| 2018-02-11 | 4098.97     |
| 2018-02-12 | 4098.97     |
| 2018-02-13 | 4098.96     |
| 2018-02-14 | 4098.96     |
| 2018-02-15 | 4098.95     |
| 2018-02-16 | 4098.95     |
| 2018-02-17 | 4098.95     |
| 2018-02-18 | 4098.96     |
| 2018-02-19 | 4098.96     |
| 2018-02-20 | 4098.95     |
| 2018-02-21 | 4098.96     |
| 2018-02-22 | 4098.96     |
| 2018-02-23 | 4098.95     |
| 2018-02-24 | 4098.95     |
| 2018-02-25 | 4098.96     |
| 2018-02-26 | 4098.97     |
| 2018-02-27 | 4098.95     |
| 2018-02-28 | 4098.96     |
| 2018-03-01 | 4098.98     |
| 2018-03-02 | 4098.97     |
| 2018-03-03 | 4098.99     |
| 2018-03-04 | 4098.97     |
| 2018-03-05 | 4098.97     |
| 2018-03-06 | 4098.97     |
| 2018-03-07 | 4098.98     |
| 2018-03-08 | 4099.0      |
| 2018-03-09 | 4099.14     |
| 2018-03-10 | 4099.57     |
| 2018-03-11 | 4099.72     |
| 2018-03-12 | 4099.63     |
| 2018-03-13 | 4099.73     |
| 2018-03-14 | 4099.92     |
| 2018-03-15 | 4099.66     |
| 2018-03-16 | 4099.56     |
| 2018-03-17 | 4099.38     |
| 2018-03-18 | 4099.27     |
| 2018-03-19 | 4099.2      |
| 2018-03-20 | 4099.15     |
| 2018-03-21 | 4099.11     |
| 2018-03-22 | 4100.49     |
| 2018-03-23 | 4101.74     |
| 2018-03-24 | 4100.49     |
| 2018-03-25 | 4099.84     |
| 2018-03-26 | 4099.65     |
| 2018-03-27 | 4099.47     |
| 2018-03-28 | 4099.33     |
| 2018-03-29 | 4099.24     |
| 2018-03-30 | 4099.18     |
| 2018-03-31 | 4099.14     |
| 2018-04-01 | 4099.11     |
| 2018-04-02 | 4099.08     |
| 2018-04-03 | 4099.05     |
| 2018-04-04 | 4099.03     |
| 2018-04-05 | 4099.03     |
| 2018-04-06 | 4099.07     |
| 2018-04-07 | 4099.55     |
| 2018-04-08 | 4100.24     |
| 2018-04-09 | 4099.71     |
| 2018-04-10 | 4099.4      |
| 2018-04-11 | 4099.27     |
| 2018-04-12 | 4099.2      |
| 2018-04-13 | 4099.17     |
| 2018-04-14 | 4099.12     |
| 2018-04-15 | 4099.11     |
| 2018-04-16 | 4099.09     |
| 2018-04-17 | 4099.09     |
| 2018-04-18 | 4099.1      |
| 2018-04-19 | 4099.09     |
| 2018-04-20 | 4099.05     |
| 2018-04-21 | 4098.99     |
| 2018-04-22 | 4098.98     |
| 2018-04-23 | 4098.97     |
| 2018-04-24 | 4098.91     |
| 2018-04-25 | 4098.6      |
| 2018-04-26 | 4098.41     |
| 2018-04-27 | 4098.44     |
| 2018-04-28 | 4098.51     |
| 2018-04-29 | 4098.93     |
| 2018-04-30 | 4099.05     |
| 2018-05-01 | 4099.06     |
| 2018-05-02 | 4099.01     |
| 2018-05-03 | 4098.93     |
| 2018-05-04 | 4098.9      |
| 2018-05-05 | 4098.92     |
| 2018-05-06 | 4098.86     |
| 2018-05-07 | 4098.84     |
| 2018-05-08 | 4098.74     |
| 2018-05-09 | 4098.8      |
| 2018-05-10 | 4098.82     |
| 2018-05-11 | 4098.77     |
| 2018-05-12 | 4098.81     |
| 2018-05-13 | 4098.96     |
| 2018-05-14 | 4099.43     |
| 2018-05-15 | 4099.34     |
| 2018-05-16 | 4099.42     |
| 2018-05-17 | 4099.51     |
| 2018-05-18 | 4099.48     |
| 2018-05-19 | 4099.47     |
| 2018-05-20 | 4099.53     |
| 2018-05-21 | 4099.6      |
| 2018-05-22 | 4099.57     |
| 2018-05-23 | 4099.51     |
| 2018-05-24 | 4099.51     |
| 2018-05-25 | 4100.06     |
| 2018-05-26 | 4100.76     |
| 2018-05-27 | 4099.95     |
| 2018-05-28 | 4099.69     |
| 2018-05-29 | 4099.69     |
| 2018-05-30 | 4099.36     |
| 2018-05-31 | 4099.02     |
| 2018-06-01 | 4098.98     |
| 2018-06-02 | 4099.05     |
| 2018-06-03 | 4099.04     |
| 2018-06-04 | 4099.05     |
| 2018-06-05 | 4099.02     |
| 2018-06-06 | 4099.11     |
| 2018-06-07 | 4099.12     |
| 2018-06-08 | 4099.11     |
| 2018-06-09 | 4099.18     |
| 2018-06-10 | 4099.39     |
| 2018-06-11 | 4099.41     |
| 2018-06-12 | 4099.29     |
| 2018-06-13 | 4099.27     |
| 2018-06-14 | 4099.23     |
| 2018-06-15 | 4099.22     |
| 2018-06-16 | 4099.19     |
| 2018-06-17 | 4099.21     |
| 2018-06-18 | 4099.17     |
| 2018-06-19 | 4099.1      |
| 2018-06-20 | 4099.13     |
| 2018-06-21 | 4099.15     |
| 2018-06-22 | 4099.07     |
| 2018-06-23 | 4098.95     |
| 2018-06-24 | 4098.86     |
| 2018-06-25 | 4098.95     |
| 2018-06-26 | 4098.96     |
| 2018-06-27 | 4098.9      |
| 2018-06-28 | 4098.82     |
| 2018-06-29 | 4098.74     |
| 2018-06-30 | 4098.76     |
| 2018-07-01 | 4098.75     |
| 2018-07-02 | 4098.78     |
| 2018-07-03 | 4098.75     |
| 2018-07-04 | 4098.72     |
| 2018-07-05 | 4098.73     |
| 2018-07-06 | 4098.67     |
| 2018-07-07 | 4098.65     |
| 2018-07-08 | 4098.66     |
| 2018-07-09 | 4098.67     |
| 2018-07-10 | 4098.68     |
| 2018-07-11 | 4098.64     |
| 2018-07-12 | 4098.65     |
| 2018-07-13 | 4098.77     |
| 2018-07-14 | 4098.73     |
| 2018-07-15 | 4098.91     |
| 2018-07-16 | 4099.24     |
| 2018-07-17 | 4099.02     |
| 2018-07-18 | 4098.97     |
| 2018-07-19 | 4098.84     |
| 2018-07-20 | 4098.67     |
| 2018-07-21 | 4098.57     |
| 2018-07-22 | 4098.58     |
| 2018-07-23 | 4098.82     |
| 2018-07-24 | 4098.85     |
| 2018-07-25 | 4098.82     |
| 2018-07-26 | 4098.77     |
| 2018-07-27 | 4098.68     |
| 2018-07-28 | 4098.65     |
| 2018-07-29 | 4098.6      |
| 2018-07-30 | 4098.63     |
| 2018-07-31 | 4098.59     |
| 2018-08-01 | 4098.58     |
| 2018-08-02 | 4098.59     |
| 2018-08-03 | 4098.55     |
| 2018-08-04 | 4098.56     |
| 2018-08-05 | 4098.65     |
| 2018-08-06 | 4098.96     |
| 2018-08-07 | 4098.98     |
| 2018-08-08 | 4098.73     |
| 2018-08-09 | 4098.8      |
| 2018-08-10 | 4098.89     |
| 2018-08-11 | 4098.87     |
| 2018-08-12 | 4098.88     |
| 2018-08-13 | 4098.9      |
| 2018-08-14 | 4098.82     |
| 2018-08-15 | 4098.73     |
| 2018-08-16 | 4098.79     |
| 2018-08-17 | 4099.04     |
| 2018-08-18 | 4099.06     |
| 2018-08-19 | 4099.01     |
| 2018-08-20 | 4099.06     |
| 2018-08-21 | 4099.07     |
| 2018-08-22 | 4099.06     |
| 2018-08-23 | 4099.17     |
| 2018-08-24 | 4099.2      |
| 2018-08-25 | 4099.13     |
| 2018-08-26 | 4099.09     |
| 2018-08-27 | 4099.03     |
| 2018-08-28 | 4098.89     |
| 2018-08-29 | 4098.77     |
| 2018-08-30 | 4098.66     |
| 2018-08-31 | 4098.64     |
| 2018-09-01 | 4098.65     |
| 2018-09-02 | 4098.83     |
| 2018-09-03 | 4098.95     |
| 2018-09-04 | 4098.96     |
| 2018-09-05 | 4098.96     |
| 2018-09-06 | 4098.87     |
| 2018-09-07 | 4098.83     |
| 2018-09-08 | 4098.91     |
| 2018-09-09 | 4099.09     |
| 2018-09-10 | 4099.14     |
| 2018-09-11 | 4099.17     |
| 2018-09-12 | 4099.28     |
| 2018-09-13 | 4099.3      |
| 2018-09-14 | 4099.26     |
| 2018-09-15 | 4099.28     |
| 2018-09-16 | 4099.28     |
| 2018-09-17 | 4099.3      |
| 2018-09-18 | 4099.37     |
| 2018-09-19 | 4099.42     |
| 2018-09-20 | 4099.39     |
| 2018-09-21 | 4099.33     |
| 2018-09-22 | 4099.34     |
| 2018-09-23 | 4099.35     |
| 2018-09-24 | 4099.4      |
| 2018-09-25 | 4099.45     |
| 2018-09-26 | 4099.47     |
| 2018-09-27 | 4099.55     |
| 2018-09-28 | 4099.61     |
| 2018-09-29 | 4099.64     |
| 2018-09-30 | 4099.63     |
| 2018-10-01 | 4099.69     |
| 2018-10-02 | 4099.75     |
| 2018-10-03 | 4099.75     |
| 2018-10-04 | 4099.65     |
| 2018-10-05 | 4099.57     |
| 2018-10-06 | 4099.6      |
| 2018-10-07 | 4099.65     |
| 2018-10-08 | 4099.68     |
| 2018-10-09 | 4099.63     |
| 2018-10-10 | 4099.58     |
| 2018-10-11 | 4099.44     |
| 2018-10-12 | 4099.38     |
| 2018-10-13 | 4099.3      |
| 2018-10-14 | 4099.28     |
| 2018-10-15 | 4099.27     |
| 2018-10-16 | 4099.26     |
| 2018-10-17 | 4099.25     |
| 2018-10-18 | 4099.24     |
| 2018-10-19 | 4099.23     |
| 2018-10-20 | 4099.22     |
| 2018-10-21 | 4099.21     |
| 2018-10-22 | 4099.21     |
| 2018-10-23 | 4099.2      |
| 2018-10-24 | 4099.2      |
| 2018-10-25 | 4099.19     |
| 2018-10-26 | 4099.18     |
| 2018-10-27 | 4099.17     |
| 2018-10-28 | 4099.18     |
| 2018-10-29 | 4099.16     |
| 2018-10-30 | 4099.14     |
| 2018-10-31 | 4099.14     |
| 2018-11-01 | 4099.13     |
| 2018-11-02 | 4099.13     |
| 2018-11-03 | 4099.14     |
| 2018-11-04 | 4099.14     |
| 2018-11-05 | 4099.13     |
| 2018-11-06 | 4099.14     |
| 2018-11-07 | 4099.14     |
| 2018-11-08 | 4099.14     |
| 2018-11-09 | 4099.13     |
| 2018-11-10 | 4099.11     |
| 2018-11-11 | 4099.11     |
| 2018-11-12 | 4099.05     |
| 2018-11-13 | 4098.92     |
| 2018-11-14 | 4098.9      |
| 2018-11-15 | 4098.9      |
| 2018-11-16 | 4098.91     |
| 2018-11-17 | 4098.9      |
| 2018-11-18 | 4098.9      |
| 2018-11-19 | 4098.89     |
| 2018-11-20 | 4098.88     |
| 2018-11-21 | 4098.88     |
| 2018-11-22 | 4098.88     |
| 2018-11-23 | 4098.91     |
| 2018-11-24 | 4098.92     |
| 2018-11-25 | 4098.92     |
| 2018-11-26 | 4098.91     |
| 2018-11-27 | 4098.92     |
| 2018-11-28 | 4098.92     |
| 2018-11-29 | 4098.96     |
| 2018-11-30 | 4098.99     |
| 2018-12-01 | 4099.01     |
| 2018-12-02 | 4098.98     |
| 2018-12-03 | 4098.96     |
| 2018-12-04 | 4098.94     |
| 2018-12-05 | 4098.92     |
| 2018-12-06 | 4098.91     |
| 2018-12-07 | 4098.89     |
| 2018-12-08 | 4098.88     |
| 2018-12-09 | 4098.87     |
| 2018-12-10 | 4098.88     |
| 2018-12-11 | 4098.88     |
| 2018-12-12 | 4098.88     |
| 2018-12-13 | 4098.88     |
| 2018-12-14 | 4098.89     |
| 2018-12-15 | 4098.89     |
| 2018-12-16 | 4098.91     |
| 2018-12-17 | 4098.92     |
| 2018-12-18 | 4099.0      |
| 2018-12-19 | 4099.01     |
| 2018-12-20 | 4098.99     |
| 2018-12-21 | 4099.0      |
| 2018-12-22 | 4099.04     |
| 2018-12-23 | 4099.01     |
| 2018-12-24 | 4099.01     |
| 2018-12-25 | 4099.12     |
| 2018-12-26 | 4099.23     |
| 2018-12-27 | 4099.11     |
| 2018-12-28 | 4099.03     |
| 2018-12-29 | 4099.0      |
| 2018-12-30 | 4098.97     |
| 2018-12-31 | 4098.95     |
| 2019-01-01 | 4098.92     |
| 2019-01-02 | 4098.91     |
| 2019-01-03 | 4098.93     |
| 2019-01-04 | 4098.93     |
| 2019-01-05 | 4098.92     |
| 2019-01-06 | 4098.92     |
| 2019-01-07 | 4098.91     |
| 2019-01-08 | 4098.92     |
| 2019-01-09 | 4098.97     |
| 2019-01-10 | 4099.17     |
| 2019-01-11 | 4099.24     |
| 2019-01-12 | 4099.17     |
| 2019-01-13 | 4099.11     |
| 2019-01-14 | 4099.06     |
| 2019-01-15 | 4099.03     |
| 2019-01-16 | 4099.02     |
| 2019-01-17 | 4099.12     |
| 2019-01-18 | 4099.75     |
| 2019-01-19 | 4099.7      |
| 2019-01-20 | 4100.18     |
| 2019-01-21 | 4100.59     |
| 2019-01-22 | 4099.93     |
| 2019-01-23 | 4099.47     |
| 2019-01-24 | 4099.28     |
| 2019-01-25 | 4099.18     |
| 2019-01-26 | 4099.11     |
| 2019-01-27 | 4099.07     |
| 2019-01-28 | 4099.05     |
| 2019-01-29 | 4099.03     |
| 2019-01-30 | 4099.01     |
| 2019-01-31 | 4098.98     |
| 2019-02-01 | 4098.98     |
| 2019-02-02 | 4098.98     |
| 2019-02-03 | 4098.99     |
| 2019-02-04 | 4099.03     |
| 2019-02-05 | 4099.06     |
| 2019-02-06 | 4099.05     |
| 2019-02-07 | 4099.0      |
| 2019-02-08 | 4099.04     |
| 2019-02-09 | 4099.05     |
| 2019-02-10 | 4098.95     |
| 2019-02-11 | 4099.02     |
| 2019-02-12 | 4099.0      |
| 2019-02-13 | 4099.0      |
| 2019-02-14 | 4099.34     |
| 2019-02-15 | 4101.09     |
| 2019-02-16 | 4100.69     |
| 2019-02-17 | 4100.03     |
| 2019-02-18 | 4099.65     |
| 2019-02-19 | 4099.39     |
| 2019-02-20 | 4099.32     |
| 2019-02-21 | 4099.21     |
| 2019-02-22 | 4099.12     |
| 2019-02-23 | 4099.12     |
| 2019-02-24 | 4099.08     |
| 2019-02-25 | 4099.11     |
| 2019-02-26 | 4099.17     |
| 2019-02-27 | 4099.31     |
| 2019-02-28 | 4100.72     |
| 2019-03-01 | 4100.43     |
| 2019-03-02 | 4099.96     |
| 2019-03-03 | 4099.81     |
| 2019-03-04 | 4099.85     |
| 2019-03-05 | 4099.89     |
| 2019-03-06 | 4100.21     |
| 2019-03-07 | 4101.6      |
| 2019-03-08 | 4100.94     |
| 2019-03-09 | 4100.03     |
| 2019-03-10 | 4099.73     |
| 2019-03-11 | 4099.81     |
| 2019-03-12 | 4099.83     |
| 2019-03-13 | 4099.74     |
| 2019-03-14 | 4099.58     |
| 2019-03-15 | 4099.49     |
| 2019-03-16 | 4099.5      |
| 2019-03-17 | 4099.68     |
| 2019-03-18 | 4099.86     |
| 2019-03-19 | 4100.01     |
| 2019-03-20 | 4100.1      |
| 2019-03-21 | 4100.05     |
| 2019-03-22 | 4099.92     |
| 2019-03-23 | 4099.77     |
| 2019-03-24 | 4099.79     |
| 2019-03-25 | 4099.76     |
| 2019-03-26 | 4099.66     |
| 2019-03-27 | 4099.65     |
| 2019-03-28 | 4100.12     |
| 2019-03-29 | 4099.99     |
| 2019-03-30 | 4099.78     |
| 2019-03-31 | 4099.67     |
| 2019-04-01 | 4099.6      |
| 2019-04-02 | 4099.68     |
| 2019-04-03 | 4100.6      |
| 2019-04-04 | 4100.6      |
| 2019-04-05 | 4100.19     |
| 2019-04-06 | 4099.99     |
| 2019-04-07 | 4099.92     |
| 2019-04-08 | 4099.83     |
| 2019-04-09 | 4101.15     |
| 2019-04-10 | 4101.87     |
| 2019-04-11 | 4101.29     |
| 2019-04-12 | 4101.0      |
| 2019-04-13 | 4100.8      |
| 2019-04-14 | 4100.6      |
| 2019-04-15 | 4100.5      |
| 2019-04-16 | 4100.47     |
| 2019-04-17 | 4100.41     |
| 2019-04-18 | 4100.26     |
| 2019-04-19 | 4100.11     |
| 2019-04-20 | 4100.0      |
| 2019-04-21 | 4100.04     |
| 2019-04-22 | 4100.09     |
| 2019-04-23 | 4099.97     |
| 2019-04-24 | 4099.86     |
| 2019-04-25 | 4099.77     |
| 2019-04-26 | 4099.72     |
| 2019-04-27 | 4100.1      |
| 2019-04-28 | 4100.09     |
| 2019-04-29 | 4100.02     |
| 2019-04-30 | 4099.94     |
| 2019-05-01 | 4099.91     |
| 2019-05-02 | 4099.77     |
| 2019-05-03 | 4099.64     |
| 2019-05-04 | 4099.64     |
| 2019-05-05 | 4099.67     |
| 2019-05-06 | 4099.48     |
| 2019-05-07 | 4098.91     |
| 2019-05-08 | 4098.87     |
| 2019-05-09 | 4099.23     |
| 2019-05-10 | 4099.33     |
| 2019-05-11 | 4099.27     |
| 2019-05-12 | 4099.33     |
| 2019-05-13 | 4099.37     |
| 2019-05-14 | 4099.32     |
| 2019-05-15 | 4099.42     |
| 2019-05-16 | 4099.5      |
| 2019-05-17 | 4099.53     |
| 2019-05-18 | 4099.59     |
| 2019-05-19 | 4099.69     |
| 2019-05-20 | 4099.78     |
| 2019-05-21 | 4099.79     |
| 2019-05-22 | 4099.85     |
| 2019-05-23 | 4099.83     |
| 2019-05-24 | 4099.79     |
| 2019-05-25 | 4099.75     |
| 2019-05-26 | 4099.85     |
| 2019-05-27 | 4100.04     |
| 2019-05-28 | 4100.05     |
| 2019-05-29 | 4099.98     |
| 2019-05-30 | 4099.91     |
| 2019-05-31 | 4099.84     |
| 2019-06-01 | 4099.85     |
| 2019-06-02 | 4099.86     |
| 2019-06-03 | 4099.83     |
| 2019-06-04 | 4099.71     |
| 2019-06-05 | 4099.71     |
| 2019-06-06 | 4099.68     |
| 2019-06-07 | 4099.7      |
| 2019-06-08 | 4099.72     |
| 2019-06-09 | 4099.78     |
| 2019-06-10 | 4099.82     |
| 2019-06-11 | 4099.83     |
| 2019-06-12 | 4099.75     |
| 2019-06-13 | 4099.68     |
| 2019-06-14 | 4099.67     |
| 2019-06-15 | 4099.63     |
| 2019-06-16 | 4099.56     |
| 2019-06-17 | 4099.55     |
| 2019-06-18 | 4099.46     |
| 2019-06-19 | 4099.31     |
| 2019-06-20 | 4099.27     |
| 2019-06-21 | 4099.19     |
| 2019-06-22 | 4099.34     |
| 2019-06-23 | 4099.45     |
| 2019-06-24 | 4099.53     |
| 2019-06-25 | 4099.51     |
| 2019-06-26 | 4099.51     |
| 2019-06-27 | 4099.7      |
| 2019-06-28 | 4099.66     |
| 2019-06-29 | 4099.5      |
| 2019-06-30 | 4099.33     |
| 2019-07-01 | 4099.28     |
| 2019-07-02 | 4099.17     |
| 2019-07-03 | 4099.09     |
| 2019-07-04 | 4099.14     |
| 2019-07-05 | 4099.22     |
| 2019-07-06 | 4098.99     |
| 2019-07-07 | 4098.86     |
| 2019-07-08 | 4098.81     |
| 2019-07-09 | 4098.78     |
| 2019-07-10 | 4098.78     |
| 2019-07-11 | 4098.85     |
| 2019-07-12 | 4098.82     |
| 2019-07-13 | 4098.9      |
| 2019-07-14 | 4099.01     |
| 2019-07-15 | 4099.24     |
| 2019-07-16 | 4099.33     |
| 2019-07-17 | 4099.3      |
| 2019-07-18 | 4099.28     |
| 2019-07-19 | 4099.27     |
| 2019-07-20 | 4099.25     |
| 2019-07-21 | 4099.33     |
| 2019-07-22 | 4099.43     |
| 2019-07-23 | 4099.49     |
| 2019-07-24 | 4099.51     |
| 2019-07-25 | 4099.41     |
| 2019-07-26 | 4099.36     |
| 2019-07-27 | 4099.27     |
| 2019-07-28 | 4099.3      |
| 2019-07-29 | 4099.39     |
| 2019-07-30 | 4099.23     |
| 2019-07-31 | 4099.17     |
| 2019-08-01 | 4098.97     |
| 2019-08-02 | 4098.83     |
| 2019-08-03 | 4098.62     |
| 2019-08-04 | 4098.65     |
| 2019-08-05 | 4098.74     |
| 2019-08-06 | 4098.93     |
| 2019-08-07 | 4099.38     |
| 2019-08-08 | 4099.46     |
| 2019-08-09 | 4099.3      |
| 2019-08-10 | 4099.26     |
| 2019-08-11 | 4099.31     |
| 2019-08-12 | 4099.62     |
| 2019-08-13 | 4099.84     |
| 2019-08-14 | 4099.72     |
| 2019-08-15 | 4099.6      |
| 2019-08-16 | 4099.47     |
| 2019-08-17 | 4099.35     |
| 2019-08-18 | 4099.35     |
| 2019-08-19 | 4099.41     |
| 2019-08-20 | 4099.4      |
| 2019-08-21 | 4099.31     |
| 2019-08-22 | 4099.1      |
| 2019-08-23 | 4099.1      |
| 2019-08-24 | 4099.24     |
| 2019-08-25 | 4099.31     |
| 2019-08-26 | 4099.42     |
| 2019-08-27 | 4099.49     |
| 2019-08-28 | 4099.55     |
| 2019-08-29 | 4099.66     |
| 2019-08-30 | 4099.73     |
| 2019-08-31 | 4099.77     |
| 2019-09-01 | 4099.76     |
| 2019-09-02 | 4099.86     |
| 2019-09-03 | 4099.94     |
| 2019-09-04 | 4099.9      |
| 2019-09-05 | 4099.82     |
| 2019-09-06 | 4099.52     |
| 2019-09-07 | 4099.49     |
| 2019-09-08 | 4099.56     |
| 2019-09-09 | 4099.53     |
| 2019-09-10 | 4099.5      |
| 2019-09-11 | 4099.5      |
| 2019-09-12 | 4099.55     |
| 2019-09-13 | 4099.54     |
| 2019-09-14 | 4099.59     |
| 2019-09-15 | 4099.73     |
| 2019-09-16 | 4099.91     |
| 2019-09-17 | 4100.09     |
| 2019-09-18 | 4100.52     |
| 2019-09-19 | 4100.87     |
| 2019-09-20 | 4100.98     |
| 2019-09-21 | 4100.76     |
| 2019-09-22 | 4100.59     |
| 2019-09-23 | 4100.47     |
| 2019-09-24 | 4100.38     |
| 2019-09-25 | 4100.3      |
| 2019-09-26 | 4100.23     |
| 2019-09-27 | 4100.24     |
| 2019-09-28 | 4100.18     |
| 2019-09-29 | 4100.16     |
| 2019-09-30 | 4100.09     |
| 2019-10-01 | 4100.01     |
| 2019-10-02 | 4100.01     |
| 2019-10-03 | 4099.92     |
| 2019-10-04 | 4099.92     |
| 2019-10-05 | 4099.88     |
| 2019-10-06 | 4099.87     |
| 2019-10-07 | 4099.88     |
| 2019-10-08 | 4099.84     |
| 2019-10-09 | 4099.82     |
| 2019-10-10 | 4099.87     |
| 2019-10-11 | 4099.95     |
| 2019-10-12 | 4099.95     |
| 2019-10-13 | 4099.88     |
| 2019-10-14 | 4099.8      |
| 2019-10-15 | 4099.72     |
| 2019-10-16 | 4099.65     |
| 2019-10-17 | 4099.63     |
| 2019-10-18 | 4099.61     |
| 2019-10-19 | 4099.63     |
| 2019-10-20 | 4099.61     |
| 2019-10-21 | 4099.6      |
| 2019-10-22 | 4099.6      |
| 2019-10-23 | 4099.59     |
| 2019-10-24 | 4099.57     |
| 2019-10-25 | 4099.56     |
| 2019-10-26 | 4099.55     |
| 2019-10-27 | 4099.53     |
| 2019-10-28 | 4099.32     |
| 2019-10-29 | 4099.0      |
| 2019-10-30 | 4098.98     |
| 2019-10-31 | 4098.98     |
| 2019-11-01 | 4098.97     |
| 2019-11-02 | 4098.96     |
| 2019-11-03 | 4098.95     |
| 2019-11-04 | 4098.96     |
| 2019-11-05 | 4098.95     |
| 2019-11-06 | 4098.96     |
| 2019-11-07 | 4098.94     |
| 2019-11-08 | 4098.93     |
| 2019-11-09 | 4098.93     |
| 2019-11-10 | 4098.93     |
| 2019-11-11 | 4098.93     |
| 2019-11-12 | 4098.93     |
| 2019-11-13 | 4098.93     |
| 2019-11-14 | 4098.94     |
| 2019-11-15 | 4098.93     |
| 2019-11-16 | 4098.93     |
| 2019-11-17 | 4098.93     |
| 2019-11-18 | 4098.93     |
| 2019-11-19 | 4098.94     |
| 2019-11-20 | 4098.94     |
| 2019-11-21 | 4098.93     |
| 2019-11-22 | 4098.93     |
| 2019-11-23 | 4098.93     |
| 2019-11-24 | 4098.93     |
| 2019-11-25 | 4098.93     |
| 2019-11-26 | 4098.94     |
| 2019-11-27 | 4098.94     |
| 2019-11-28 | 4098.93     |
| 2019-11-29 | 4098.93     |
| 2019-11-30 | 4098.93     |
| 2019-12-01 | 4098.93     |
| 2019-12-02 | 4098.94     |
| 2019-12-03 | 4098.94     |
| 2019-12-04 | 4098.95     |
| 2019-12-05 | 4098.96     |
| 2019-12-06 | 4098.96     |
| 2019-12-07 | 4098.99     |
| 2019-12-08 | 4099.0      |
| 2019-12-09 | 4099.02     |
| 2019-12-10 | 4099.03     |
| 2019-12-11 | 4099.03     |
| 2019-12-12 | 4099.04     |
| 2019-12-13 | 4099.08     |
| 2019-12-14 | 4099.19     |
| 2019-12-15 | 4099.38     |
| 2019-12-16 | 4099.33     |
| 2019-12-17 | 4099.22     |
| 2019-12-18 | 4099.13     |
| 2019-12-19 | 4099.09     |
| 2019-12-20 | 4099.07     |
| 2019-12-21 | 4099.06     |
| 2019-12-22 | 4099.06     |
| 2019-12-23 | 4099.04     |
| 2019-12-24 | 4099.02     |
| 2019-12-25 | 4099.01     |
| 2019-12-26 | 4099.0      |
| 2019-12-27 | 4098.99     |
| 2019-12-28 | 4098.97     |
| 2019-12-29 | 4098.97     |
| 2019-12-30 | 4098.96     |
| 2019-12-31 | 4098.96     |
| 2020-01-01 | 4098.97     |
| 2020-01-02 | 4098.97     |
| 2020-01-03 | 4098.99     |
| 2020-01-04 | 4099.01     |
| 2020-01-05 | 4099.0      |
| 2020-01-06 | 4098.99     |
| 2020-01-07 | 4098.99     |
| 2020-01-08 | 4098.99     |
| 2020-01-09 | 4098.98     |
| 2020-01-10 | 4098.98     |
| 2020-01-11 | 4098.99     |
| 2020-01-12 | 4098.99     |
| 2020-01-13 | 4098.99     |
| 2020-01-14 | 4099.0      |
| 2020-01-15 | 4098.97     |
| 2020-01-16 | 4098.99     |
| 2020-01-17 | 4098.98     |
| 2020-01-18 | 4098.99     |
| 2020-01-19 | 4098.98     |
| 2020-01-20 | 4098.99     |
| 2020-01-21 | 4099.01     |
| 2020-01-22 | 4099.01     |
| 2020-01-23 | 4099.04     |
| 2020-01-24 | 4099.12     |
| 2020-01-25 | 4099.79     |
| 2020-01-26 | 4100.5      |
| 2020-01-27 | 4100.59     |
| 2020-01-28 | 4099.85     |
| 2020-01-29 | 4099.53     |
| 2020-01-30 | 4099.35     |
| 2020-01-31 | 4099.27     |
| 2020-02-01 | 4099.21     |
| 2020-02-02 | 4099.15     |
| 2020-02-03 | 4099.11     |
| 2020-02-04 | 4099.05     |
| 2020-02-05 | 4099.04     |
| 2020-02-06 | 4099.02     |
| 2020-02-07 | 4099.01     |
| 2020-02-08 | 4099.01     |
| 2020-02-09 | 4099.0      |
| 2020-02-10 | 4098.99     |
| 2020-02-11 | 4098.98     |
| 2020-02-12 | 4098.98     |
| 2020-02-13 | 4098.98     |
| 2020-02-14 | 4098.97     |
| 2020-02-15 | 4098.97     |
| 2020-02-16 | 4098.98     |
| 2020-02-17 | 4098.98     |
| 2020-02-18 | 4098.97     |
| 2020-02-19 | 4098.97     |
| 2020-02-20 | 4098.97     |
| 2020-02-21 | 4098.97     |
| 2020-02-22 | 4098.97     |
| 2020-02-23 | 4098.97     |
| 2020-02-24 | 4098.97     |
| 2020-02-25 | 4098.97     |
| 2020-02-26 | 4098.97     |
| 2020-02-27 | 4098.98     |
| 2020-02-28 | 4098.99     |
| 2020-02-29 | 4098.99     |
| 2020-03-01 | 4098.98     |
| 2020-03-02 | 4098.98     |
| 2020-03-03 | 4098.99     |
| 2020-03-04 | 4098.96     |
| 2020-03-05 | 4098.81     |
| 2020-03-06 | 4098.88     |
| 2020-03-07 | 4098.9      |
| 2020-03-08 | 4098.92     |
| 2020-03-09 | 4098.93     |
| 2020-03-10 | 4098.94     |
| 2020-03-11 | 4098.96     |
| 2020-03-12 | 4098.96     |
| 2020-03-13 | 4098.96     |
| 2020-03-14 | 4098.96     |
| 2020-03-15 | 4098.94     |
| 2020-03-16 | 4098.94     |
| 2020-03-17 | 4098.94     |
| 2020-03-18 | 4098.99     |
| 2020-03-19 | 4098.97     |
| 2020-03-20 | 4098.97     |
| 2020-03-21 | 4098.97     |
| 2020-03-22 | 4098.96     |
| 2020-03-23 | 4098.99     |
| 2020-03-24 | 4098.99     |
| 2020-03-25 | 4098.99     |
| 2020-03-26 | 4098.98     |
| 2020-03-27 | 4098.99     |
| 2020-03-28 | 4098.99     |
| 2020-03-29 | 4098.98     |
| 2020-03-30 | 4098.98     |
| 2020-03-31 | 4098.98     |
| 2020-04-01 | 4098.97     |
| 2020-04-02 | 4098.95     |
| 2020-04-03 | 4098.92     |
| 2020-04-04 | 4098.94     |
| 2020-04-05 | 4098.94     |
| 2020-04-06 | 4098.94     |
| 2020-04-07 | 4098.95     |
| 2020-04-08 | 4098.69     |
| 2020-04-09 | 4098.48     |
| 2020-04-10 | 4098.54     |
| 2020-04-11 | 4098.66     |
| 2020-04-12 | 4098.82     |
| 2020-04-13 | 4098.85     |
| 2020-04-14 | 4098.84     |
| 2020-04-15 | 4098.91     |
| 2020-04-16 | 4098.92     |
| 2020-04-17 | 4099.0      |
| 2020-04-18 | 4099.08     |
| 2020-04-19 | 4099.08     |
| 2020-04-20 | 4099.11     |
| 2020-04-21 | 4098.95     |
| 2020-04-22 | 4099.2      |
| 2020-04-23 | 4099.27     |
| 2020-04-24 | 4099.0      |
| 2020-04-25 | 4098.7      |
| 2020-04-26 | 4098.71     |
| 2020-04-27 | 4098.94     |
| 2020-04-28 | 4098.89     |
| 2020-04-29 | 4098.75     |
| 2020-04-30 | 4098.75     |
| 2020-05-01 | 4099.12     |
| 2020-05-02 | 4099.49     |
| 2020-05-03 | 4099.5      |
| 2020-05-04 | 4099.55     |
| 2020-05-05 | 4099.4      |
| 2020-05-06 | 4099.25     |
| 2020-05-07 | 4099.22     |
| 2020-05-08 | 4099.17     |
| 2020-05-09 | 4099.05     |
| 2020-05-10 | 4098.95     |
| 2020-05-11 | 4099.07     |
| 2020-05-12 | 4099.3      |
| 2020-05-13 | 4099.53     |
| 2020-05-14 | 4099.77     |
| 2020-05-15 | 4099.81     |
| 2020-05-16 | 4099.63     |
| 2020-05-17 | 4099.7      |
| 2020-05-18 | 4099.86     |
| 2020-05-19 | 4099.92     |
| 2020-05-20 | 4099.78     |
| 2020-05-21 | 4099.73     |
| 2020-05-22 | 4099.66     |
| 2020-05-23 | 4099.54     |
| 2020-05-24 | 4099.46     |
| 2020-05-25 | 4099.33     |
| 2020-05-26 | 4099.1      |
| 2020-05-27 | 4098.81     |
| 2020-05-28 | 4098.52     |
| 2020-05-29 | 4098.49     |
| 2020-05-30 | 4098.48     |
| 2020-05-31 | 4098.69     |
| 2020-06-01 | 4099.09     |
| 2020-06-02 | 4099.24     |
| 2020-06-03 | 4099.27     |
| 2020-06-04 | 4099.37     |
| 2020-06-05 | 4099.53     |
| 2020-06-06 | 4099.44     |
| 2020-06-07 | 4099.37     |
| 2020-06-08 | 4099.42     |
| 2020-06-09 | 4099.45     |
| 2020-06-10 | 4099.43     |
| 2020-06-11 | 4099.24     |
| 2020-06-12 | 4098.97     |
| 2020-06-13 | 4099.05     |
| 2020-06-14 | 4099.49     |
| 2020-06-15 | 4099.57     |
| 2020-06-16 | 4099.57     |
| 2020-06-17 | 4099.67     |
| 2020-06-18 | 4099.61     |
| 2020-06-19 | 4099.53     |
| 2020-06-20 | 4099.42     |
| 2020-06-21 | 4099.39     |
| 2020-06-22 | 4099.34     |
| 2020-06-23 | 4099.35     |
| 2020-06-24 | 4099.35     |
| 2020-06-25 | 4099.26     |
| 2020-06-26 | 4099.24     |
| 2020-06-27 | 4099.2      |
| 2020-06-28 | 4099.04     |
| 2020-06-29 | 4098.92     |
| 2020-06-30 | 4098.95     |
| 2020-07-01 | 4099.04     |
| 2020-07-02 | 4099.29     |
| 2020-07-03 | 4099.42     |
| 2020-07-04 | 4099.25     |
| 2020-07-05 | 4099.1      |
| 2020-07-06 | 4099.08     |
| 2020-07-07 | 4098.94     |
| 2020-07-08 | 4098.78     |
| 2020-07-09 | 4098.65     |
| 2020-07-10 | 4098.57     |
| 2020-07-11 | 4098.53     |
| 2020-07-12 | 4098.53     |
| 2020-07-13 | 4098.52     |
| 2020-07-14 | 4098.51     |
| 2020-07-15 | 4098.51     |
| 2020-07-16 | 4098.53     |
| 2020-07-17 | 4098.56     |
| 2020-07-18 | 4098.54     |
| 2020-07-19 | 4098.65     |
| 2020-07-20 | 4098.81     |
| 2020-07-21 | 4098.89     |
| 2020-07-22 | 4098.9      |
| 2020-07-23 | 4098.97     |
| 2020-07-24 | 4098.79     |
| 2020-07-25 | 4098.78     |
| 2020-07-26 | 4098.84     |
| 2020-07-27 | 4099.17     |
| 2020-07-28 | 4099.39     |
| 2020-07-29 | 4099.33     |
| 2020-07-30 | 4099.35     |
| 2020-07-31 | 4099.54     |
| 2020-08-01 | 4099.5      |
| 2020-08-02 | 4099.36     |
| 2020-08-03 | 4099.32     |
| 2020-08-04 | 4099.21     |
| 2020-08-05 | 4099.11     |
| 2020-08-06 | 4099.15     |
| 2020-08-07 | 4099.2      |
| 2020-08-08 | 4099.33     |
| 2020-08-09 | 4099.53     |
| 2020-08-10 | 4099.49     |
| 2020-08-11 | 4099.24     |
| 2020-08-12 | 4099.1      |
| 2020-08-13 | 4098.94     |
| 2020-08-14 | 4098.81     |
| 2020-08-15 | 4098.73     |
| 2020-08-16 | 4098.64     |
| 2020-08-17 | 4098.77     |
| 2020-08-18 | 4098.86     |
| 2020-08-19 | 4098.77     |
| 2020-08-20 | 4098.66     |
| 2020-08-21 | 4098.86     |
| 2020-08-22 | 4098.96     |
| 2020-08-23 | 4099.19     |
| 2020-08-24 | 4099.62     |
| 2020-08-25 | 4099.69     |
| 2020-08-26 | 4099.68     |
| 2020-08-27 | 4099.69     |
| 2020-08-28 | 4099.79     |
| 2020-08-29 | 4099.81     |
| 2020-08-30 | 4099.76     |
| 2020-08-31 | 4099.73     |
| 2020-09-01 | 4099.64     |
| 2020-09-02 | 4099.56     |
| 2020-09-03 | 4099.55     |
| 2020-09-04 | 4099.36     |
| 2020-09-05 | 4099.13     |
| 2020-09-06 | 4099.33     |
| 2020-09-07 | 4099.21     |
| 2020-09-08 | 4099.19     |
| 2020-09-09 | 4099.18     |
| 2020-09-10 | 4099.19     |
| 2020-09-11 | 4099.18     |
| 2020-09-12 | 4099.15     |
| 2020-09-13 | 4099.31     |
| 2020-09-14 | 4099.4      |
| 2020-09-15 | 4099.35     |
| 2020-09-16 | 4099.34     |
| 2020-09-17 | 4099.28     |
| 2020-09-18 | 4099.25     |
| 2020-09-19 | 4099.28     |
| 2020-09-20 | 4099.4      |
| 2020-09-21 | 4099.45     |
| 2020-09-22 | 4099.34     |
| 2020-09-23 | 4099.37     |
| 2020-09-24 | 4099.46     |
| 2020-09-25 | 4099.53     |
| 2020-09-26 | 4099.52     |
| 2020-09-27 | 4099.52     |
| 2020-09-28 | 4099.56     |
| 2020-09-29 | 4099.55     |
| 2020-09-30 | 4099.5      |
| 2020-10-01 | 4099.52     |
| 2020-10-02 | 4099.51     |
| 2020-10-03 | 4099.49     |
| 2020-10-04 | 4099.53     |
| 2020-10-05 | 4099.73     |
| 2020-10-06 | 4099.73     |
| 2020-10-07 | 4099.72     |
| 2020-10-08 | 4099.73     |
| 2020-10-09 | 4099.73     |
| 2020-10-10 | 4099.76     |
| 2020-10-11 | 4099.84     |
| 2020-10-12 | 4100.29     |
| 2020-10-13 | 4100.49     |
| 2020-10-14 | 4100.36     |
| 2020-10-15 | 4100.24     |
| 2020-10-16 | 4100.16     |
| 2020-10-17 | 4100.05     |
| 2020-10-18 | 4099.9      |
| 2020-10-19 | 4099.88     |
| 2020-10-20 | 4099.86     |
| 2020-10-21 | 4099.88     |
| 2020-10-22 | 4100.13     |
| 2020-10-23 | 4100.29     |
| 2020-10-24 | 4100.35     |
| 2020-10-25 | 4100.35     |
| 2020-10-26 | 4100.36     |
| 2020-10-27 | 4100.34     |
| 2020-10-28 | 4100.32     |
| 2020-10-29 | 4100.33     |
| 2020-10-30 | 4100.34     |
| 2020-10-31 | 4100.33     |
| 2020-11-01 | 4100.32     |
| 2020-11-02 | 4100.31     |
| 2020-11-03 | 4100.3      |
| 2020-11-04 | 4100.29     |
| 2020-11-05 | 4100.17     |
| 2020-11-06 | 4100.0      |
| 2020-11-07 | 4099.95     |
| 2020-11-08 | 4099.95     |
| 2020-11-09 | 4100.04     |
| 2020-11-10 | 4100.1      |
| 2020-11-11 | 4100.12     |
| 2020-11-12 | 4100.12     |
| 2020-11-13 | 4100.18     |
| 2020-11-14 | 4100.17     |
| 2020-11-15 | 4100.23     |
| 2020-11-16 | 4100.21     |
| 2020-11-17 | 4100.26     |
| 2020-11-18 | 4100.21     |
| 2020-11-19 | 4100.21     |
| 2020-11-20 | 4100.22     |
| 2020-11-21 | 4100.19     |
| 2020-11-22 | 4100.16     |
| 2020-11-23 | 4100.16     |
| 2020-11-24 | 4100.16     |
| 2020-11-25 | 4100.15     |
| 2020-11-26 | 4100.09     |
| 2020-11-27 | 4100.14     |
| 2020-11-28 | 4100.12     |
| 2020-11-29 | 4100.12     |
| 2020-11-30 | 4100.13     |
| 2020-12-01 | 4100.12     |
| 2020-12-02 | 4100.12     |
| 2020-12-03 | 4100.11     |
| 2020-12-04 | 4100.11     |
| 2020-12-05 | 4100.11     |
| 2020-12-06 | 4100.1      |
| 2020-12-07 | 4100.1      |
| 2020-12-08 | 4100.09     |
| 2020-12-09 | 4100.09     |
| 2020-12-10 | 4100.08     |
| 2020-12-11 | 4099.94     |
| 2020-12-12 | 4099.76     |
| 2020-12-13 | 4099.66     |
| 2020-12-14 | 4099.57     |
| 2020-12-15 | 4099.21     |
| 2020-12-16 | 4098.89     |
| 2020-12-17 | 4098.91     |
| 2020-12-18 | 4098.84     |
| 2020-12-19 | 4098.74     |
| 2020-12-20 | 4098.75     |
| 2020-12-21 | 4098.73     |
| 2020-12-22 | 4098.69     |
| 2020-12-23 | 4098.69     |
| 2020-12-24 | 4098.69     |
| 2020-12-25 | 4098.7      |
| 2020-12-26 | 4098.71     |
| 2020-12-27 | 4098.7      |
| 2020-12-28 | 4098.7      |
| 2020-12-29 | 4098.69     |
| 2020-12-30 | 4098.69     |
| 2020-12-31 | 4098.71     |
| 2021-01-01 | 4098.7      |
| 2021-01-02 | 4098.71     |
| 2021-01-03 | 4098.71     |
| 2021-01-04 | 4098.74     |
| 2021-01-05 | 4098.77     |
| 2021-01-06 | 4098.77     |
| 2021-01-07 | 4098.76     |
| 2021-01-08 | 4098.76     |
| 2021-01-09 | 4098.76     |
| 2021-01-10 | 4098.76     |
| 2021-01-11 | 4098.75     |
| 2021-01-12 | 4098.76     |
| 2021-01-13 | 4098.77     |
| 2021-01-14 | 4098.76     |
| 2021-01-15 | 4098.77     |
| 2021-01-16 | 4098.76     |
| 2021-01-17 | 4098.76     |
| 2021-01-18 | 4098.76     |
| 2021-01-19 | 4098.75     |
| 2021-01-20 | 4098.74     |
| 2021-01-21 | 4098.74     |
| 2021-01-22 | 4098.75     |
| 2021-01-23 | 4098.75     |
| 2021-01-24 | 4098.74     |
| 2021-01-25 | 4098.75     |
| 2021-01-26 | 4098.74     |
| 2021-01-27 | 4098.73     |
| 2021-01-28 | 4098.75     |
| 2021-01-29 | 4098.74     |
| 2021-01-30 | 4098.74     |
| 2021-01-31 | 4098.75     |
| 2021-02-01 | 4098.73     |
| 2021-02-02 | 4098.74     |
| 2021-02-03 | 4098.74     |
| 2021-02-04 | 4098.74     |
| 2021-02-05 | 4098.73     |
| 2021-02-06 | 4098.74     |
| 2021-02-07 | 4098.74     |
| 2021-02-08 | 4098.74     |
| 2021-02-09 | 4098.74     |
| 2021-02-10 | 4098.74     |
| 2021-02-11 | 4098.75     |
| 2021-02-12 | 4098.76     |
| 2021-02-13 | 4098.78     |
| 2021-02-14 | 4098.82     |
| 2021-02-15 | 4098.85     |
| 2021-02-16 | 4098.84     |
| 2021-02-17 | 4098.85     |
| 2021-02-18 | 4098.84     |
| 2021-02-19 | 4098.84     |
| 2021-02-20 | 4098.83     |
| 2021-02-21 | 4098.86     |
| 2021-02-22 | 4098.85     |
| 2021-02-23 | 4098.83     |
| 2021-02-24 | 4098.81     |
| 2021-02-25 | 4098.79     |
| 2021-02-26 | 4098.79     |
| 2021-02-27 | 4098.8      |
| 2021-02-28 | 4098.78     |
| 2021-03-01 | 4098.77     |
| 2021-03-02 | 4098.77     |
| 2021-03-03 | 4098.57     |
| 2021-03-04 | 4098.4      |
| 2021-03-05 | 4098.42     |
| 2021-03-06 | 4098.48     |
| 2021-03-07 | 4098.67     |
| 2021-03-08 | 4098.68     |
| 2021-03-09 | 4098.69     |
| 2021-03-10 | 4098.68     |
| 2021-03-11 | 4098.68     |
| 2021-03-12 | 4098.71     |
| 2021-03-13 | 4099.05     |
| 2021-03-14 | 4099.15     |
| 2021-03-15 | 4099.17     |
| 2021-03-16 | 4099.16     |
| 2021-03-17 |             |
| 2021-03-18 |             |
| 2021-03-19 |             |
| 2021-03-20 |             |
| 2021-03-21 |             |
| 2021-03-22 |             |
| 2021-03-23 |             |
| 2021-03-24 |             |
| 2021-03-25 |             |
| 2021-03-26 |             |
| 2021-03-27 |             |
| 2021-03-28 |             |
| 2021-03-29 |             |
| 2021-03-30 |             |
| 2021-03-31 |             |
| 2021-04-01 |             |
| 2021-04-02 |             |
| 2021-04-03 |             |
| 2021-04-04 |             |
| 2021-04-05 |             |
| 2021-04-06 |             |
| 2021-04-07 |             |
| 2021-04-08 |             |
| 2021-04-09 |             |
| 2021-04-10 |             |
| 2021-04-11 |             |
| 2021-04-12 |             |
| 2021-04-13 |             |
| 2021-04-14 |             |
| 2021-04-15 |             |
| 2021-04-16 |             |
| 2021-04-17 |             |
| 2021-04-18 |             |
| 2021-04-19 |             |
| 2021-04-20 |             |
| 2021-04-21 |             |
| 2021-04-22 |             |
| 2021-04-23 |             |
| 2021-04-24 |             |
| 2021-04-25 |             |
| 2021-04-26 |             |
| 2021-04-27 |             |
| 2021-04-28 |             |
| 2021-04-29 |             |
| 2021-04-30 |             |
| 2021-05-01 |             |
| 2021-05-02 |             |
| 2021-05-03 |             |
| 2021-05-04 |             |
| 2021-05-05 |             |
| 2021-05-06 |             |
| 2021-05-07 |             |
| 2021-05-08 |             |
| 2021-05-09 |             |
| 2021-05-10 |             |
| 2021-05-11 |             |
| 2021-05-12 |             |
| 2021-05-13 |             |
| 2021-05-14 |             |
| 2021-05-15 |             |
| 2021-05-16 |             |
| 2021-05-17 |             |
| 2021-05-18 |             |
| 2021-05-19 |             |
| 2021-05-20 |             |
| 2021-05-21 |             |
| 2021-05-22 |             |
| 2021-05-23 |             |
| 2021-05-24 |             |
| 2021-05-25 |             |
| 2021-05-26 |             |
| 2021-05-27 |             |
| 2021-05-28 |             |
| 2021-05-29 |             |
| 2021-05-30 |             |
| 2021-05-31 |             |
| 2021-06-01 |             |
| 2021-06-02 |             |
| 2021-06-03 |             |
| 2021-06-04 |             |
| 2021-06-05 |             |
| 2021-06-06 |             |
| 2021-06-07 |             |
| 2021-06-08 |             |
| 2021-06-09 |             |
| 2021-06-10 |             |
| 2021-06-11 |             |
| 2021-06-12 |             |
| 2021-06-13 |             |
| 2021-06-14 |             |
| 2021-06-15 |             |
| 2021-06-16 |             |
| 2021-06-17 |             |
| 2021-06-18 |             |
| 2021-06-19 |             |
| 2021-06-20 |             |
| 2021-06-21 |             |
| 2021-06-22 |             |
| 2021-06-23 |             |
| 2021-06-24 |             |
| 2021-06-25 |             |
| 2021-06-26 |             |
| 2021-06-27 |             |
| 2021-06-28 |             |
| 2021-06-29 |             |
| 2021-06-30 |             |
| 2021-07-01 |             |
| 2021-07-02 |             |
| 2021-07-03 |             |
| 2021-07-04 |             |
| 2021-07-05 |             |
| 2021-07-06 |             |
| 2021-07-07 |             |
| 2021-07-08 |             |
| 2021-07-09 |             |
| 2021-07-10 |             |
| 2021-07-11 |             |
| 2021-07-12 |             |
| 2021-07-13 |             |
| 2021-07-14 |             |
| 2021-07-15 |             |
| 2021-07-16 |             |
| 2021-07-17 |             |
| 2021-07-18 |             |
| 2021-07-19 |             |
| 2021-07-20 |             |
| 2021-07-21 | 4098.36     |
| 2021-07-22 | 4098.35406  |
| 2021-07-23 | 4098.35375  |
| 2021-07-24 | 4098.35     |
| 2021-07-25 | 4098.35     |
| 2021-07-26 | 4098.35813  |
| 2021-07-27 | 4098.36     |
| 2021-07-28 | 4098.36     |
| 2021-07-29 | 4098.36     |
| 2021-07-30 | 4098.35344  |
| 2021-07-31 | 4098.35     |
| 2021-08-01 | 4098.35     |
| 2021-08-02 | 4098.35     |
| 2021-08-03 | 4098.35     |
| 2021-08-04 | 4098.35229  |
| 2021-08-05 | 4098.35177  |
| 2021-08-06 | 4098.35     |
| 2021-08-07 | 4098.35     |
| 2021-08-08 | 4098.35333  |
| 2021-08-09 | 4098.35646  |
| 2021-08-10 | 4098.35792  |
| 2021-08-11 | 4098.36     |
| 2021-08-12 | 4098.36     |
| 2021-08-13 | 4098.36     |
| 2021-08-14 | 4098.36     |
| 2021-08-15 | 4098.36156  |
| 2021-08-16 | 4098.37688  |
| 2021-08-17 | 4098.37542  |
| 2021-08-18 | 4098.37     |
| 2021-08-19 | 4098.37     |
| 2021-08-20 | 4098.37     |
| 2021-08-21 | 4098.38354  |
| 2021-08-22 | 4098.37229  |
| 2021-08-23 | 4098.36     |
| 2021-08-24 | 4098.36719  |
| 2021-08-25 | 4098.37031  |
| 2021-08-26 | 4098.36     |
| 2021-08-27 | 4098.36     |
| 2021-08-28 | 4098.36     |
| 2021-08-29 | 4098.36     |
| 2021-08-30 | 4098.36     |
| 2021-08-31 | 4098.36     |
| 2021-09-01 | 4098.36     |
| 2021-09-02 | 4098.35563  |
| 2021-09-03 | 4098.35344  |
| 2021-09-04 | 4098.34771  |
| 2021-09-05 | 4098.34365  |
| 2021-09-06 | 4098.33802  |
| 2021-09-07 | 4098.34     |
| 2021-09-08 | 4098.33625  |
| 2021-09-09 | 4098.33969  |
| 2021-09-10 | 4098.33448  |
| 2021-09-11 | 4098.32906  |
| 2021-09-12 | 4098.34     |
| 2021-09-13 | 4098.37229  |
| 2021-09-14 | 4098.34573  |
| 2021-09-15 | 4098.34     |
| 2021-09-16 | 4098.34     |
| 2021-09-17 | 4098.34     |
| 2021-09-18 | 4098.47604  |
| 2021-09-19 | 4098.81458  |
| 2021-09-20 | 4099.07177  |
| 2021-09-21 | 4098.91448  |
| 2021-09-22 | 4098.69042  |
| 2021-09-23 | 4098.5424   |
| 2021-09-24 | 4098.48688  |
| 2021-09-25 | 4098.4926   |
| 2021-09-26 | 4098.48865  |
| 2021-09-27 | 4098.56823  |
| 2021-09-28 | 4098.66469  |
| 2021-09-29 | 4098.71698  |
| 2021-09-30 | 4098.81927  |
| 2021-10-01 | 4098.92542  |
| 2021-10-02 | 4099.09604  |
| 2021-10-03 | 4099.22896  |
| 2021-10-04 | 4099.2701   |
| 2021-10-05 | 4099.2801   |
| 2021-10-06 | 4099.28583  |
| 2021-10-07 | 4099.21798  |
| 2021-10-08 | 4099.26938  |
| 2021-10-09 | 4099.27229  |
| 2021-10-10 | 4099.2725   |
| 2021-10-11 | 4098.90927  |
| 2021-10-12 | 4098.60677  |
| 2021-10-13 | 4098.53313  |
| 2021-10-14 | 4098.50927  |
| 2021-10-15 | 4098.50333  |
| 2021-10-16 | 4098.51167  |
| 2021-10-17 | 4098.52083  |
| 2021-10-18 | 4098.52615  |
| 2021-10-19 | 4098.52771  |
| 2021-10-20 | 4098.53469  |
| 2021-10-21 | 4098.53906  |
| 2021-10-22 | 4098.61385  |
| 2021-10-23 | 4098.61021  |
| 2021-10-24 | 4098.68177  |
| 2021-10-25 | 4098.67115  |
| 2021-10-26 | 4098.7424   |
| 2021-10-27 | 4098.74229  |
| 2021-10-28 | 4098.73333  |
| 2021-10-29 | 4098.72156  |
| 2021-10-30 | 4098.70104  |
| 2021-10-31 | 4098.68031  |
| 2021-11-01 | 4098.67177  |
| 2021-11-02 | 4098.55823  |
| 2021-11-03 | 4098.54188  |
| 2021-11-04 | 4098.5575   |
| 2021-11-05 | 4098.57438  |
| 2021-11-06 | 4098.58198  |
| 2021-11-07 | 4098.58604  |
| 2021-11-08 | 4098.59615  |
| 2021-11-09 | 4098.61927  |
| 2021-11-10 | 4098.62521  |
| 2021-11-11 | 4098.58     |
| 2021-11-12 | 4098.58698  |
| 2021-11-13 | 4098.59688  |
| 2021-11-14 | 4098.60313  |
| 2021-11-15 | 4098.61167  |
| 2021-11-16 | 4098.57323  |
| 2021-11-17 | 4098.56333  |
| 2021-11-18 | 4098.5749   |
| 2021-11-19 | 4098.57542  |
| 2021-11-20 | 4098.57     |
| 2021-11-21 | 4098.57188  |
| 2021-11-22 | 4098.57854  |
| 2021-11-23 | 4098.53458  |
| 2021-11-24 | 4098.61094  |
| 2021-11-25 | 4098.55375  |
| 2021-11-26 | 4098.5574   |
| 2021-11-27 | 4098.5175   |
| 2021-11-28 | 4098.52094  |
| 2021-11-29 | 4098.52594  |
| 2021-11-30 | 4098.52896  |
| 2021-12-01 | 4098.52958  |
| 2021-12-02 | 4098.53073  |
| 2021-12-03 | 4098.54     |
| 2021-12-04 | 4098.54     |
| 2021-12-05 | 4098.54063  |
| 2021-12-06 | 4098.54448  |
| 2021-12-07 | 4098.54125  |
| 2021-12-08 | 4098.50646  |
| 2021-12-09 | 4098.53708  |
| 2021-12-10 | 4098.52729  |
| 2021-12-11 | 4098.52927  |
| 2021-12-12 | 4098.54521  |
| 2021-12-13 | 4098.57531  |
| 2021-12-14 | 4098.56792  |
| 2021-12-15 | 4098.54927  |
| 2021-12-16 | 4098.52792  |
| 2021-12-17 | 4098.46938  |
| 2021-12-18 | 4098.48635  |
| 2021-12-19 | 4098.50396  |
| 2021-12-20 | 4098.51427  |
| 2021-12-21 | 4098.5101   |
| 2021-12-22 | 4098.5249   |
| 2021-12-23 | 4098.56563  |
| 2021-12-24 | 4098.5776   |
| 2021-12-25 | 4098.6076   |
| 2021-12-26 | 4098.56021  |
| 2021-12-27 | 4098.54667  |
| 2021-12-28 | 4098.5476   |
| 2021-12-29 | 4098.55448  |
| 2021-12-30 | 4098.55729  |
| 2021-12-31 | 4098.54146  |
| 2022-01-01 | 4098.48188  |
| 2022-01-02 | 4098.49021  |
| 2022-01-03 | 4098.58979  |
| 2022-01-04 | 4098.72031  |
| 2022-01-05 | 4098.68833  |
| 2022-01-06 | 4099.00219  |
| 2022-01-07 | 4099.53083  |
| 2022-01-08 | 4099.77594  |
| 2022-01-09 | 4099.46052  |
| 2022-01-10 | 4099.20385  |
| 2022-01-11 | 4099.04781  |
| 2022-01-12 | 4098.97813  |
| 2022-01-13 | 4098.90823  |
| 2022-01-14 | 4098.81281  |
| 2022-01-15 | 4098.75021  |
| 2022-01-16 | 4098.75333  |
| 2022-01-17 | 4098.74104  |
| 2022-01-18 | 4098.68656  |
| 2022-01-19 | 4098.6499   |
| 2022-01-20 | 4098.63813  |
| 2022-01-21 | 4098.63844  |
| 2022-01-22 | 4098.6276   |
| 2022-01-23 | 4098.62604  |
| 2022-01-24 | 4098.60396  |
| 2022-01-25 | 4098.58708  |
| 2022-01-26 | 4098.58615  |
| 2022-01-27 | 4098.56948  |
| 2022-01-28 | 4098.55167  |
| 2022-01-29 | 4098.55     |
| 2022-01-30 | 4098.54552  |
| 2022-01-31 | 4098.5574   |
| 2022-02-01 | 4098.54927  |
| 2022-02-02 | 4098.53896  |
| 2022-02-03 | 4098.54719  |
| 2022-02-04 | 4098.54021  |
| 2022-02-05 | 4098.54021  |
| 2022-02-06 | 4098.53698  |
| 2022-02-07 | 4098.53729  |
| 2022-02-08 | 4098.5424   |
| 2022-02-09 | 4098.56438  |
| 2022-02-10 | 4098.57792  |
| 2022-02-11 | 4098.58385  |
| 2022-02-12 | 4098.60552  |
| 2022-02-13 | 4098.6101   |
| 2022-02-14 | 4098.59406  |
| 2022-02-15 | 4098.60615  |
| 2022-02-16 | 4098.59563  |
| 2022-02-17 | 4098.59323  |
| 2022-02-18 | 4098.5251   |
| 2022-02-19 | 4098.40448  |
| 2022-02-20 | 4098.47188  |
| 2022-02-21 | 4098.47188  |
| 2022-02-22 | 4098.50063  |
| 2022-02-23 | 4098.48042  |
| 2022-02-24 | 4098.53281  |
| 2022-02-25 | 4098.5324   |
| 2022-02-26 | 4098.55083  |
| 2022-02-27 | 4098.52688  |
| 2022-02-28 | 4098.50823  |
| 2022-03-01 | 4098.55427  |
| 2022-03-02 | 4098.58104  |
| 2022-03-03 | 4098.58094  |
| 2022-03-04 | 4098.56167  |
| 2022-03-05 | 4098.55469  |
| 2022-03-06 | 4098.52219  |
| 2022-03-07 | 4098.51844  |
| 2022-03-08 | 4098.7501   |
| 2022-03-09 | 4098.89969  |
| 2022-03-10 | 4099.21844  |
| 2022-03-11 | 4099.3375   |
| 2022-03-12 | 4099.42323  |
| 2022-03-13 | 4099.44375  |
| 2022-03-14 | 4099.39573  |
| 2022-03-15 | 4099.24042  |
| 2022-03-16 | 4099.20042  |
| 2022-03-17 | 4099.25833  |
| 2022-03-18 | 4099.38438  |
| 2022-03-19 | 4099.36021  |
| 2022-03-20 | 4099.38396  |
| 2022-03-21 | 4099.36979  |
| 2022-03-22 | 4099.33521  |
| 2022-03-23 | 4099.2925   |
| 2022-03-24 | 4099.15479  |
| 2022-03-25 | 4099.02438  |
| 2022-03-26 | 4098.97229  |
| 2022-03-27 | 4098.98063  |
| 2022-03-28 | 4099.03271  |
| 2022-03-29 | 4098.97854  |
| 2022-03-30 | 4098.81063  |
| 2022-03-31 | 4098.61125  |
| 2022-04-01 | 4098.43833  |
| 2022-04-02 | 4098.41     |
| 2022-04-03 | 4098.41     |
| 2022-04-04 | 4098.41     |
| 2022-04-05 | 4098.41     |
| 2022-04-06 | 4098.41     |
| 2022-04-07 | 4098.41188  |
| 2022-04-08 | 4098.51625  |
| 2022-04-09 | 4098.54771  |
| 2022-04-10 | 4098.41229  |
| 2022-04-11 | 4098.44833  |
| 2022-04-12 | 4098.42438  |
| 2022-04-13 | 4098.49125  |
| 2022-04-14 | 4098.70771  |
| 2022-04-15 | 4098.99     |
| 2022-04-16 | 4099.16396  |
| 2022-04-17 | 4099.40708  |
| 2022-04-18 | 4099.41271  |
| 2022-04-19 | 4099.36354  |
| 2022-04-20 | 4099.36896  |
| 2022-04-21 | 4099.34271  |
| 2022-04-22 | 4099.30042  |
| 2022-04-23 | 4099.41604  |
| 2022-04-24 | 4100.08125  |
| 2022-04-25 | 4099.74604  |
| 2022-04-26 | 4099.50729  |
| 2022-04-27 | 4099.3875   |
| 2022-04-28 | 4099.32875  |
| 2022-04-29 | 4099.28     |
| 2022-04-30 | 4099.20917  |
| 2022-05-01 | 4099.14333  |
| 2022-05-02 | 4099.13604  |
| 2022-05-03 | 4099.105    |
| 2022-05-04 | 4099.07396  |
| 2022-05-05 | 4099.07521  |
| 2022-05-06 | 4099.08188  |
| 2022-05-07 | 4099.06229  |
| 2022-05-08 | 4099.10208  |
| 2022-05-09 | 4099.22708  |
| 2022-05-10 | 4099.33188  |
| 2022-05-11 | 4099.37688  |
| 2022-05-12 | 4099.35521  |
| 2022-05-13 | 4099.31917  |
| 2022-05-14 | 4099.26521  |
| 2022-05-15 | 4099.16583  |
| 2022-05-16 | 4099.09188  |
| 2022-05-17 | 4099.01729  |
| 2022-05-18 | 4098.98333  |
| 2022-05-19 | 4098.91542  |
| 2022-05-20 | 4098.77667  |
| 2022-05-21 | 4098.43479  |
| 2022-05-22 | 4098.38083  |
| 2022-05-23 | 4098.37542  |
| 2022-05-24 | 4098.36479  |
| 2022-05-25 | 4098.36     |
| 2022-05-26 | 4098.36     |
| 2022-05-27 | 4098.35     |
| 2022-05-28 | 4098.35063  |
| 2022-05-29 | 4098.33896  |
| 2022-05-30 | 4098.34     |
| 2022-05-31 | 4098.34     |
| 2022-06-01 | 4098.34     |
| 2022-06-02 | 4098.34     |
| 2022-06-03 | 4098.34     |
| 2022-06-04 | 4098.34083  |
| 2022-06-05 | 4098.33396  |
| 2022-06-06 | 4098.33     |
| 2022-06-07 | 4098.33262  |
| 2022-06-08 | 4098.35875  |
| 2022-06-09 | 4098.40313  |
| 2022-06-10 | 4098.44896  |
| 2022-06-11 | 4098.49792  |
| 2022-06-12 | 4098.54354  |
| 2022-06-13 | 4098.58417  |
| 2022-06-14 | 4098.62854  |
| 2022-06-15 | 4098.66188  |
| 2022-06-16 | 4098.55229  |
| 2022-06-17 | 4098.35104  |
| 2022-06-18 | 4098.35271  |
| 2022-06-19 | 4098.36146  |
| 2022-06-20 | 4098.39146  |
| 2022-06-21 | 4098.39979  |
| 2022-06-22 | 4098.38125  |
| 2022-06-23 | 4098.39979  |
| 2022-06-24 | 4098.42188  |
| 2022-06-25 | 4098.45083  |
| 2022-06-26 | 4098.48354  |
| 2022-06-27 | 4098.40708  |
| 2022-06-28 | 4098.37979  |
| 2022-06-29 | 4098.38792  |
| 2022-06-30 | 4098.38896  |
| 2022-07-01 | 4098.39125  |
| 2022-07-02 | 4098.3925   |
| 2022-07-03 | 4098.38375  |
| 2022-07-04 | 4098.38271  |
| 2022-07-05 | 4098.40063  |
| 2022-07-06 | 4098.42396  |
| 2022-07-07 | 4098.4375   |
| 2022-07-08 | 4098.42771  |
| 2022-07-09 | 4098.40854  |
| 2022-07-10 | 4098.40292  |
| 2022-07-11 | 4098.39354  |
| 2022-07-12 | 4098.38     |
| 2022-07-13 | 4098.38     |
| 2022-07-14 | 4098.37021  |
| 2022-07-15 | 4098.36     |
| 2022-07-16 | 4098.36     |
| 2022-07-17 | 4098.35479  |
| 2022-07-18 | 4098.35229  |
| 2022-07-19 | 4098.35     |
| 2022-07-20 | 4098.35     |
| 2022-07-21 | 4098.35     |
| 2022-07-22 | 4098.35     |
| 2022-07-23 | 4098.35     |
| 2022-07-24 | 4098.35     |
| 2022-07-25 | 4098.34708  |
| 2022-07-26 | 4098.34854  |
| 2022-07-27 | 4098.35     |
| 2022-07-28 | 4098.34792  |
| 2022-07-29 | 4098.34583  |
| 2022-07-30 | 4098.34708  |
| 2022-07-31 | 4098.37146  |
| 2022-08-01 | 4098.34     |
| 2022-08-02 | 4098.34     |
| 2022-08-03 | 4098.33896  |
| 2022-08-04 | 4098.33604  |
| 2022-08-05 | 4098.33521  |
| 2022-08-06 | 4098.33146  |
| 2022-08-07 | 4098.33313  |
| 2022-08-08 | 4098.33771  |
| 2022-08-09 | 4098.33604  |
| 2022-08-10 | 4098.33458  |
| 2022-08-11 | 4098.33     |
| 2022-08-12 | 4098.33     |
| 2022-08-13 | 4098.325    |
| 2022-08-14 | 4098.32292  |
| 2022-08-15 | 4098.32479  |
| 2022-08-16 | 4098.32729  |
| 2022-08-17 | 4098.33     |
| 2022-08-18 | 4098.33     |
| 2022-08-19 | 4098.33     |
| 2022-08-20 | 4098.33     |
| 2022-08-21 | 4098.33     |
| 2022-08-22 | 4098.33     |
| 2022-08-23 | 4098.32917  |
| 2022-08-24 | 4098.32646  |
| 2022-08-25 | 4098.32604  |
| 2022-08-26 | 4098.32583  |
| 2022-08-27 | 4098.32625  |
| 2022-08-28 | 4098.32375  |
| 2022-08-29 | 4098.32958  |
| 2022-08-30 | 4098.33     |
| 2022-08-31 | 4098.33     |
| 2022-09-01 | 4098.33438  |
| 2022-09-02 | 4098.33854  |
| 2022-09-03 | 4098.33563  |
| 2022-09-04 | 4098.32333  |
| 2022-09-05 | 4098.31875  |
| 2022-09-06 | 4098.30563  |
| 2022-09-07 | 4098.30479  |
| 2022-09-08 | 4098.30354  |
| 2022-09-09 | 4098.37083  |
| 2022-09-10 | 4098.38146  |
| 2022-09-11 | 4098.37875  |
| 2022-09-12 | 4098.40854  |
| 2022-09-13 | 4098.39208  |
| 2022-09-14 | 4098.38     |
| 2022-09-15 | 4098.34563  |
| 2022-09-16 | 4098.34583  |
| 2022-09-17 | 4098.37208  |
| 2022-09-18 | 4098.43708  |
| 2022-09-19 | 4098.45729  |
| 2022-09-20 | 4098.51417  |
| 2022-09-21 | 4098.35     |
| 2022-09-22 | 4098.35     |
| 2022-09-23 | 4098.35     |
| 2022-09-24 | 4098.35     |
| 2022-09-25 | 4098.35     |
| 2022-09-26 | 4098.38174  |
| 2022-09-27 | 4098.41333  |
| 2022-09-28 | 4098.46167  |
| 2022-09-29 | 4098.56188  |
| 2022-09-30 | 4098.78979  |
| 2022-10-01 | 4098.97958  |
| 2022-10-02 | 4098.97313  |
| 2022-10-03 | 4098.93917  |
| 2022-10-04 | 4098.62417  |
| 2022-10-05 | 4098.48792  |
| 2022-10-06 | 4098.64729  |
| 2022-10-07 | 4098.64729  |
| 2022-10-08 | 4098.77563  |
| 2022-10-09 | 4098.88521  |
| 2022-10-10 | 4098.90313  |
| 2022-10-11 | 4098.93208  |
| 2022-10-12 | 4098.96042  |
| 2022-10-13 | 4098.96417  |
| 2022-10-14 | 4098.98375  |
| 2022-10-15 | 4098.995    |
| 2022-10-16 | 4098.98021  |
| 2022-10-17 | 4098.99729  |
| 2022-10-18 | 4098.99958  |
| 2022-10-19 | 4099.00688  |
| 2022-10-20 | 4099.00063  |
| 2022-10-21 | 4099.00979  |
| 2022-10-22 | 4099.04708  |
| 2022-10-23 | 4099.06563  |
| 2022-10-24 | 4099.08458  |
| 2022-10-25 | 4099.0875   |
| 2022-10-26 | 4099.07292  |
| 2022-10-27 | 4099.05063  |
| 2022-10-28 | 4098.97667  |
| 2022-10-29 | 4098.76208  |
| 2022-10-30 | 4098.59313  |
| 2022-10-31 | 4098.59229  |
| 2022-11-01 | 4098.76521  |
| 2022-11-02 | 4098.80167  |
| 2022-11-03 | 4098.86479  |
| 2022-11-04 | 4098.90375  |
| 2022-11-05 | 4098.95625  |
| 2022-11-06 | 4098.96083  |
| 2022-11-07 | 4099.03646  |
| 2022-11-08 | 4098.94188  |
| 2022-11-09 | 4098.67958  |
| 2022-11-10 | 4098.61521  |
| 2022-11-11 | 4098.59792  |
| 2022-11-12 | 4098.59625  |
| 2022-11-13 | 4098.58792  |
| 2022-11-14 | 4098.57333  |
| 2022-11-15 | 4098.54354  |
| 2022-11-16 | 4098.53563  |
| 2022-11-17 | 4098.53521  |
| 2022-11-18 | 4098.53021  |
| 2022-11-19 | 4098.52729  |
| 2022-11-20 | 4098.52479  |
| 2022-11-21 | 4098.51771  |
| 2022-11-22 | 4098.55354  |
| 2022-11-23 | 4098.57854  |
| 2022-11-24 | 4098.58681  |
| 2022-11-25 | 4098.59625  |
| 2022-11-26 | 4098.62771  |
| 2022-11-27 | 4098.64729  |
| 2022-11-28 | 4098.65979  |
| 2022-11-29 | 4098.66708  |
| 2022-11-30 | 4098.64208  |
| 2022-12-01 | 4098.68792  |
| 2022-12-02 | 4098.59875  |
| 2022-12-03 | 4098.56188  |
| 2022-12-04 | 4098.62229  |
| 2022-12-05 | 4098.64438  |
| 2022-12-06 | 4098.56063  |
| 2022-12-07 | 4098.54104  |
| 2022-12-08 | 4098.53188  |
| 2022-12-09 | 4098.5225   |
| 2022-12-10 | 4098.57271  |
| 2022-12-11 | 4098.55167  |
| 2022-12-12 | 4098.56458  |
| 2022-12-13 | 4098.57542  |
| 2022-12-14 | 4098.54917  |
| 2022-12-15 | 4098.52729  |
| 2022-12-16 | 4098.48739  |
| 2022-12-17 | 4098.42875  |
| 2022-12-18 | 4098.42167  |
| 2022-12-19 | 4098.43979  |
| 2022-12-20 | 4098.38792  |
| 2022-12-21 | 4098.44708  |
| 2022-12-22 | 4098.42188  |
| 2022-12-23 | 4098.48729  |
| 2022-12-24 | 4098.54063  |
| 2022-12-25 | 4098.57875  |
| 2022-12-26 | 4098.71125  |
| 2022-12-27 | 4099.08729  |
| 2022-12-28 | 4099.08354  |
| 2022-12-29 | 4098.83313  |
| 2022-12-30 | 4099.30979  |
| 2022-12-31 | 4100.05354  |
| 2023-01-01 | 4100.12479  |
| 2023-01-02 | 4099.32604  |
| 2023-01-03 | 4099.04021  |
| 2023-01-04 | 4098.88604  |
| 2023-01-05 | 4098.85     |
| 2023-01-06 | 4099.06167  |
| 2023-01-07 | 4099.26979  |
| 2023-01-08 | 4099.07958  |
| 2023-01-09 | 4098.9875   |
| 2023-01-10 | 4099.22646  |
| 2023-01-11 | 4099.16063  |
| 2023-01-12 | 4098.96271  |
| 2023-01-13 | 4098.91313  |
| 2023-01-14 | 4099.18188  |
| 2023-01-15 | 4099.19292  |
| 2023-01-16 | 4099.02     |
| 2023-01-17 | 4098.87146  |
| 2023-01-18 | 4098.74083  |
| 2023-01-19 | 4098.62208  |
| 2023-01-20 | 4098.51896  |
| 2023-01-21 | 4098.54438  |
| 2023-01-22 | 4098.55146  |
| 2023-01-23 | 4098.53313  |
| 2023-01-24 | 4098.50854  |
| 2023-01-25 | 4098.50146  |
| 2023-01-26 | 4098.49604  |
| 2023-01-27 | 4098.49708  |
| 2023-01-28 | 4098.50063  |
| 2023-01-29 | 4098.47104  |
| 2023-01-30 | 4098.42521  |
| 2023-01-31 | 4098.39375  |
| 2023-02-01 | 4098.40896  |
| 2023-02-02 | 4098.41208  |
| 2023-02-03 | 4098.44604  |
| 2023-02-04 | 4098.48292  |
| 2023-02-05 | 4098.48646  |
| 2023-02-06 | 4098.46271  |
| 2023-02-07 | 4098.43042  |
| 2023-02-08 | 4098.4425   |
| 2023-02-09 | 4098.46542  |
| 2023-02-10 | 4098.48646  |
| 2023-02-11 | 4098.47042  |
| 2023-02-12 | 4098.47021  |
| 2023-02-13 | 4098.45458  |
| 2023-02-14 | 4098.44042  |
| 2023-02-15 | 4098.43     |
| 2023-02-16 | 4098.43521  |
| 2023-02-17 | 4098.44271  |
| 2023-02-18 | 4098.44583  |
| 2023-02-19 | 4098.44333  |
| 2023-02-20 | 4098.43438  |
| 2023-02-21 | 4098.42333  |
| 2023-02-22 | 4098.44333  |
| 2023-02-23 | 4098.43979  |
| 2023-02-24 | 4098.41542  |
| 2023-02-25 | 4098.40708  |
| 2023-02-26 | 4098.42042  |
| 2023-02-27 | 4098.4075   |
| 2023-02-28 | 4098.40333  |
| 2023-03-01 | 4098.39333  |
| 2023-03-02 | 4098.40417  |
| 2023-03-03 | 4098.43854  |
| 2023-03-04 | 4098.46417  |
| 2023-03-05 | 4098.44958  |
| 2023-03-06 | 4098.42667  |
| 2023-03-07 | 4098.41875  |
| 2023-03-08 | 4098.45104  |
| 2023-03-09 | 4098.47333  |
| 2023-03-10 | 4098.77333  |
| 2023-03-11 | 4098.70708  |
| 2023-03-12 | 4098.66     |
| 2023-03-13 | 4098.77188  |
| 2023-03-14 | 4099.49583  |
| 2023-03-15 | 4100.38146  |
| 2023-03-16 | 4100.31854  |
| 2023-03-17 | 4099.73583  |
| 2023-03-18 | 4099.55583  |
| 2023-03-19 | 4099.55958  |
| 2023-03-20 | 4099.48292  |
| 2023-03-21 | 4099.16604  |
| 2023-03-22 | 4099.15396  |
| 2023-03-23 | 4099.14813  |
| 2023-03-24 | 4099.33271  |
| 2023-03-25 | 4099.10563  |
| 2023-03-26 | 4098.90896  |
| 2023-03-27 | 4098.83875  |
| 2023-03-28 | 4098.78729  |
| 2023-03-29 | 4098.72792  |
| 2023-03-30 | 4098.715    |
| 2023-03-31 | 4098.85479  |
| 2023-04-01 | 4098.86813  |
| 2023-04-02 | 4098.85875  |
| 2023-04-03 | 4098.83104  |
| 2023-04-04 | 4098.76896  |
| 2023-04-05 | 4098.72771  |
| 2023-04-06 | 4098.70688  |
| 2023-04-07 | 4098.76083  |
| 2023-04-08 | 4098.91313  |
| 2023-04-09 | 4098.91917  |
| 2023-04-10 | 4099.00292  |
| 2023-04-11 | 4099.43917  |
| 2023-04-12 | 4099.92979  |
| 2023-04-13 | 4099.53542  |
| 2023-04-14 | 4099.2325   |
| 2023-04-15 | 4099.10063  |
| 2023-04-16 | 4099.00938  |
| 2023-04-17 | 4099.00479  |
| 2023-04-18 | 4099.02729  |
| 2023-04-19 | 4098.97396  |
| 2023-04-20 | 4098.90563  |
| 2023-04-21 | 4098.8425   |
| 2023-04-22 | 4098.80854  |
| 2023-04-23 | 4098.79563  |
| 2023-04-24 | 4098.95625  |
| 2023-04-25 | 4098.66917  |
| 2023-04-26 | 4098.54458  |
| 2023-04-27 | 4098.92021  |
| 2023-04-28 | 4099.08917  |
| 2023-04-29 | 4099.41333  |
| 2023-04-30 | 4099.3975   |
| 2023-05-01 | 4099.44417  |
| 2023-05-02 | 4099.44896  |
| 2023-05-03 | 4099.40333  |
| 2023-05-04 | 4099.35688  |
| 2023-05-05 | 4099.35283  |
| 2023-05-06 | 4099.35167  |
| 2023-05-07 | 4099.34229  |
| 2023-05-08 | 4099.50521  |
| 2023-05-09 | 4099.66     |
| 2023-05-10 | 4099.64229  |
| 2023-05-11 | 4099.64271  |
| 2023-05-12 | 4099.59188  |
| 2023-05-13 | 4099.52354  |
| 2023-05-14 | 4099.46229  |
| 2023-05-15 | 4099.36313  |
| 2023-05-16 | 4099.23125  |
| 2023-05-17 | 4099.20479  |
| 2023-05-18 | 4099.10167  |
| 2023-05-19 | 4098.97188  |
| 2023-05-20 | 4098.82938  |
| 2023-05-21 | 4098.69625  |
| 2023-05-22 | 4098.54979  |
| 2023-05-23 | 4098.39625  |
| 2023-05-24 | 4098.31271  |
| 2023-05-25 | 4098.31     |
| 2023-05-26 | 4098.30729  |
| 2023-05-27 | 4098.30333  |
| 2023-05-28 | 4098.29156  |
| 2023-05-29 |             |
| 2023-05-30 |             |
| 2023-05-31 |             |
| 2023-06-01 | 4098.60882  |
| 2023-06-02 | 4098.87708  |
| 2023-06-03 | 4099.03229  |
| 2023-06-04 | 4098.81646  |
| 2023-06-05 | 4098.63938  |
| 2023-06-06 | 4098.55813  |
| 2023-06-07 | 4098.53396  |
| 2023-06-08 | 4098.55542  |
| 2023-06-09 | 4098.66646  |
| 2023-06-10 | 4099.0625   |
| 2023-06-11 | 4099.5025   |
| 2023-06-12 | 4099.575    |
| 2023-06-13 | 4099.50563  |
| 2023-06-14 | 4099.45667  |
| 2023-06-15 | 4099.44083  |
| 2023-06-16 | 4099.44292  |
| 2023-06-17 | 4099.38313  |
| 2023-06-18 | 4099.42271  |
| 2023-06-19 | 4099.54917  |
| 2023-06-20 | 4099.48313  |
| 2023-06-21 | 4099.38354  |
| 2023-06-22 | 4099.12813  |
| 2023-06-23 | 4098.94792  |
| 2023-06-24 | 4098.96396  |
| 2023-06-25 | 4098.93354  |
| 2023-06-26 | 4098.91729  |
| 2023-06-27 | 4098.89214  |
| 2023-06-28 | 4098.81813  |
| 2023-06-29 | 4098.81917  |
| 2023-06-30 | 4098.83708  |
| 2023-07-01 | 4098.85646  |
| 2023-07-02 | 4098.88333  |
| 2023-07-03 | 4098.94938  |
| 2023-07-04 | 4098.95833  |
| 2023-07-05 | 4098.64354  |
| 2023-07-06 | 4098.44271  |
| 2023-07-07 | 4098.42104  |
| 2023-07-08 | 4098.38646  |
| 2023-07-09 | 4098.38063  |
| 2023-07-10 | 4098.38042  |
| 2023-07-11 | 4098.37229  |
| 2023-07-12 | 4098.35896  |
| 2023-07-13 | 4098.35188  |
| 2023-07-14 | 4098.35833  |
| 2023-07-15 | 4098.38083  |
| 2023-07-16 | 4098.35229  |
| 2023-07-17 | 4098.40521  |
| 2023-07-18 | 4098.42313  |
| 2023-07-19 | 4098.37896  |
| 2023-07-20 | 4098.39688  |
| 2023-07-21 | 4098.62458  |
| 2023-07-22 | 4098.61417  |
| 2023-07-23 | 4098.52813  |
| 2023-07-24 | 4098.50167  |
| 2023-07-25 | 4098.37479  |
| 2023-07-26 | 4098.36188  |
| 2023-07-27 | 4098.38042  |
| 2023-07-28 | 4098.38917  |
| 2023-07-29 | 4098.4      |
| 2023-07-30 | 4098.53583  |
| 2023-07-31 | 4098.91188  |
| 2023-08-01 | 4099.11333  |
| 2023-08-02 | 4098.93167  |
| 2023-08-03 | 4098.59521  |
| 2023-08-04 | 4098.44118  |
| 2023-08-05 |             |
| 2023-08-06 |             |
| 2023-08-07 |             |
| 2023-08-08 |             |
| 2023-08-09 | 4099.4      |
| 2023-08-10 | 4099.42354  |
| 2023-08-11 | 4099.25167  |
| 2023-08-12 | 4098.98708  |
| 2023-08-13 | 4098.80417  |
| 2023-08-14 | 4098.83333  |
| 2023-08-15 | 4098.94167  |
| 2023-08-16 | 4098.90979  |
| 2023-08-17 | 4098.86708  |
| 2023-08-18 | 4098.76792  |
| 2023-08-19 | 4098.83146  |
| 2023-08-20 | 4098.99854  |
| 2023-08-21 | 4099.48083  |
| 2023-08-22 | 4100.00063  |
| 2023-08-23 | 4100.425    |
| 2023-08-24 | 4100.44979  |
| 2023-08-25 | 4100.27333  |
| 2023-08-26 | 4100.14625  |
| 2023-08-27 | 4100.06792  |
| 2023-08-28 | 4100.01021  |
| 2023-08-29 | 4099.96729  |
| 2023-08-30 | 4099.92458  |
| 2023-08-31 | 4099.84917  |
| 2023-09-01 | 4099.90688  |
| 2023-09-02 | 4099.99646  |
| 2023-09-03 | 4099.95625  |
| 2023-09-04 | 4100.02729  |
| 2023-09-05 | 4100.11458  |
| 2023-09-06 | 4100.14938  |
| 2023-09-07 | 4100.09667  |
| 2023-09-08 | 4100.06021  |
| 2023-09-09 | 4100.05188  |
| 2023-09-10 | 4099.99875  |
| 2023-09-11 | 4099.9425   |
| 2023-09-12 | 4099.77958  |
| 2023-09-13 | 4099.70271  |
| 2023-09-14 | 4099.71854  |
| 2023-09-15 | 4099.69063  |
| 2023-09-16 | 4099.71021  |
| 2023-09-17 | 4099.65083  |
| 2023-09-18 | 4099.61417  |
| 2023-09-19 | 4099.64813  |
| 2023-09-20 | 4099.71979  |
| 2023-09-21 | 4099.73208  |
| 2023-09-22 | 4099.74667  |
| 2023-09-23 | 4099.82854  |
| 2023-09-24 | 4099.85688  |
| 2023-09-25 | 4099.85854  |
| 2023-09-26 | 4099.81667  |
| 2023-09-27 | 4099.86542  |
| 2023-09-28 | 4099.90292  |
| 2023-09-29 | 4099.92813  |
| 2023-09-30 | 4099.96333  |
| 2023-10-01 | 4099.91708  |
| 2023-10-02 | 4099.87458  |
| 2023-10-03 | 4099.86313  |
| 2023-10-04 | 4099.86896  |
| 2023-10-05 | 4099.89208  |
| 2023-10-06 | 4099.8725   |
| 2023-10-07 | 4099.80417  |
| 2023-10-08 | 4099.83104  |
| 2023-10-09 | 4099.85646  |
| 2023-10-10 | 4099.68938  |
| 2023-10-11 | 4099.60792  |
| 2023-10-12 | 4099.52125  |
| 2023-10-13 | 4099.48542  |
| 2023-10-14 | 4099.48063  |
| 2023-10-15 | 4099.45042  |
| 2023-10-16 | 4099.4025   |
| 2023-10-17 | 4099.37208  |
| 2023-10-18 | 4099.33292  |
| 2023-10-19 | 4099.17667  |
| 2023-10-20 | 4099.10063  |
| 2023-10-21 | 4099.09271  |
| 2023-10-22 | 4099.09854  |
| 2023-10-23 | 4099.09667  |
| 2023-10-24 | 4099.09583  |
| 2023-10-25 | 4099.10292  |
| 2023-10-26 | 4099.09854  |
| 2023-10-27 | 4099.08917  |
| 2023-10-28 | 4099.05208  |
| 2023-10-29 | 4099.04854  |
| 2023-10-30 | 4099.04792  |
| 2023-10-31 | 4099.05292  |
| 2023-11-01 | 4099.06354  |
| 2023-11-02 | 4099.04917  |
| 2023-11-03 | 4099.04125  |
| 2023-11-04 | 4099.05396  |
| 2023-11-05 | 4099.06458  |
| 2023-11-06 | 4099.075    |
| 2023-11-07 | 4099.02667  |
| 2023-11-08 | 4099.01     |
| 2023-11-09 | 4099.01479  |
| 2023-11-10 | 4098.97917  |
| 2023-11-11 | 4098.81146  |
| 2023-11-12 | 4098.80292  |
| 2023-11-13 | 4098.78542  |
| 2023-11-14 | 4098.77375  |
| 2023-11-15 | 4098.76188  |
| 2023-11-16 | 4098.73458  |
| 2023-11-17 | 4098.72583  |
| 2023-11-18 | 4098.71     |
| 2023-11-19 | 4098.73229  |
| 2023-11-20 | 4098.69375  |
| 2023-11-21 | 4098.69071  |
| 2023-11-22 |             |
| 2023-11-23 |             |
| 2023-11-24 |             |
| 2023-11-25 |             |
| 2023-11-26 |             |
| 2023-11-27 |             |
| 2023-11-28 |             |
| 2023-11-29 | 4098.66708  |
| 2023-11-30 | 4098.65521  |
| 2023-12-01 | 4098.65792  |
| 2023-12-02 | 4098.66729  |
| 2023-12-03 | 4098.68479  |
| 2023-12-04 | 4098.67833  |
| 2023-12-05 | 4098.69167  |
| 2023-12-06 | 4098.71208  |
| 2023-12-07 | 4098.71792  |
| 2023-12-08 | 4098.70479  |
| 2023-12-09 | 4098.6775   |
| 2023-12-10 | 4098.67646  |
| 2023-12-11 | 4098.68     |
| 2023-12-12 | 4098.68563  |
| 2023-12-13 | 4098.68667  |
| 2023-12-14 | 4098.69     |
| 2023-12-15 | 4098.68563  |
| 2023-12-16 | 4098.68938  |
| 2023-12-17 | 4098.68729  |
| 2023-12-18 | 4098.71542  |
| 2023-12-19 | 4098.77188  |
| 2023-12-20 | 4098.75813  |
| 2023-12-21 | 4098.77208  |
| 2023-12-22 | 4098.77771  |
| 2023-12-23 | 4098.77479  |
| 2023-12-24 | 4098.77063  |
| 2023-12-25 | 4098.74708  |
| 2023-12-26 | 4098.73375  |
| 2023-12-27 | 4098.73542  |
| 2023-12-28 | 4098.71167  |
| 2023-12-29 | 4098.69     |
| 2023-12-30 | 4098.69813  |
| 2023-12-31 | 4098.68854  |
| 2024-01-01 | 4098.68208  |
| 2024-01-02 | 4098.68833  |
| 2024-01-03 | 4098.68646  |
| 2024-01-04 | 4098.68708  |
| 2024-01-05 | 4098.69104  |
| 2024-01-06 | 4098.72354  |
| 2024-01-07 | 4098.71104  |
| 2024-01-08 | 4098.69125  |
| 2024-01-09 | 4098.69083  |
| 2024-01-10 | 4098.71417  |
| 2024-01-11 | 4098.67688  |
| 2024-01-12 | 4098.68042  |
| 2024-01-13 | 4098.70688  |
| 2024-01-14 | 4098.73958  |
| 2024-01-15 | 4098.74667  |
| 2024-01-16 | 4098.79146  |
| 2024-01-17 | 4098.81958  |
| 2024-01-18 | 4098.87729  |
| 2024-01-19 | 4099.02604  |
| 2024-01-20 | 4099.15542  |
| 2024-01-21 | 4099.31625  |
| 2024-01-22 | 4099.62958  |
| 2024-01-23 | 4099.71375  |
| 2024-01-24 | 4099.67375  |
| 2024-01-25 | 4099.46354  |
| 2024-01-26 | 4099.26729  |
| 2024-01-27 | 4099.12583  |
| 2024-01-28 | 4099.07854  |
| 2024-01-29 | 4099.02792  |
| 2024-01-30 | 4099.02104  |
| 2024-01-31 | 4098.98396  |
| 2024-02-01 | 4098.93292  |
| 2024-02-02 | 4098.87708  |
| 2024-02-03 | 4098.84313  |
| 2024-02-04 | 4098.82875  |
| 2024-02-05 | 4098.84958  |
| 2024-02-06 | 4098.90521  |
| 2024-02-07 | 4099.0755   |
| 2024-02-08 |             |
| 2024-02-09 |             |
| 2024-02-10 |             |
| 2024-02-11 |             |
| 2024-02-12 |             |
| 2024-02-13 |             |
| 2024-02-14 |             |
| 2024-02-15 |             |
| 2024-02-16 |             |
| 2024-02-17 |             |
| 2024-02-18 |             |
| 2024-02-19 |             |
| 2024-02-20 |             |
| 2024-02-21 |             |
| 2024-02-22 |             |
| 2024-02-23 |             |
| 2024-02-24 | 4098.94     |
| 2024-02-25 | 4098.90313  |
| 2024-02-26 | 4098.87917  |
| 2024-02-27 | 4098.86208  |
| 2024-02-28 | 4098.84833  |
| 2024-02-29 | 4098.85313  |
| 2024-03-01 | 4098.87667  |
| 2024-03-02 | 4098.90083  |
| 2024-03-03 | 4098.93479  |
| 2024-03-04 | 4098.95917  |
| 2024-03-05 | 4098.98708  |
| 2024-03-06 | 4099.36396  |
| 2024-03-07 | 4100.21083  |
| 2024-03-08 | 4099.88604  |
| 2024-03-09 | 4099.66208  |
| 2024-03-10 | 4099.60938  |
| 2024-03-11 | 4099.55104  |
| 2024-03-12 | 4099.27146  |
| 2024-03-13 | 4099.36208  |
| 2024-03-14 | 4099.30792  |
| 2024-03-15 | 4099.18479  |
| 2024-03-16 | 4099.10417  |
| 2024-03-17 | 4099.03896  |
| 2024-03-18 | 4098.98188  |
| 2024-03-19 | 4098.94521  |
| 2024-03-20 | 4098.95875  |
| 2024-03-21 | 4098.97417  |
| 2024-03-22 | 4098.98208  |
| 2024-03-23 | 4099.03125  |
| 2024-03-24 | 4099.04104  |
| 2024-03-25 | 4099.01813  |
| 2024-03-26 | 4099.005    |
| 2024-03-27 | 4098.97917  |
| 2024-03-28 | 4098.96667  |
| 2024-03-29 | 4098.97813  |
| 2024-03-30 | 4098.96354  |
| 2024-03-31 | 4098.98458  |
| 2024-04-01 | 4098.96958  |
| 2024-04-02 | 4098.94125  |
| 2024-04-03 | 4098.93813  |
| 2024-04-04 | 4098.94688  |
| 2024-04-05 | 4098.92563  |
| 2024-04-06 | 4098.95083  |
| 2024-04-07 | 4098.97583  |
| 2024-04-08 | 4098.99146  |
| 2024-04-09 | 4098.96896  |
| 2024-04-10 | 4098.92646  |
| 2024-04-11 | 4098.89125  |
| 2024-04-12 | 4098.88583  |
| 2024-04-13 | 4098.875    |
| 2024-04-14 | 4098.93563  |
| 2024-04-15 | 4098.91042  |
| 2024-04-16 | 4098.92     |
| 2024-04-17 | 4098.99396  |
| 2024-04-18 | 4098.95667  |
| 2024-04-19 | 4098.94271  |
| 2024-04-20 | 4098.93083  |
| 2024-04-21 | 4098.92813  |
| 2024-04-22 | 4099.00458  |
| 2024-04-23 | 4099.53208  |
| 2024-04-24 | 4099.69354  |
| 2024-04-25 | 4099.71438  |
| 2024-04-26 | 4099.72729  |
| 2024-04-27 | 4099.73625  |
| 2024-04-28 | 4099.73979  |
| 2024-04-29 | 4099.63146  |
| 2024-04-30 | 4099.41771  |
| 2024-05-01 | 4099.40938  |
| 2024-05-02 | 4099.41771  |
| 2024-05-03 | 4099.57938  |
| 2024-05-04 | 4099.72396  |
| 2024-05-05 | 4099.75854  |
| 2024-05-06 | 4099.75479  |
| 2024-05-07 | 4099.72333  |
| 2024-05-08 | 4099.75271  |
| 2024-05-09 | 4099.78109  |
| 2024-05-10 | 4099.64146  |
| 2024-05-11 | 4099.53104  |
| 2024-05-12 | 4099.46042  |
| 2024-05-13 | 4099.42854  |
| 2024-05-14 | 4099.27167  |
| 2024-05-15 | 4099.05146  |
| 2024-05-16 | 4098.7775   |
| 2024-05-17 | 4098.54333  |
| 2024-05-18 | 4098.41625  |
| 2024-05-19 | 4098.40354  |
| 2024-05-20 | 4098.40083  |
| 2024-05-21 | 4098.28042  |
| 2024-05-22 | 4098.18479  |
| 2024-05-23 | 4098.18125  |
| 2024-05-24 | 4098.18313  |
| 2024-05-25 | 4098.18458  |
| 2024-05-26 | 4098.17646  |
| 2024-05-27 | 4098.18021  |
| 2024-05-28 | 4098.17542  |
| 2024-05-29 | 4098.16938  |
| 2024-05-30 | 4098.17     |
| 2024-05-31 | 4098.16875  |
| 2024-06-01 | 4098.17083  |
| 2024-06-02 | 4098.17021  |
| 2024-06-03 | 4098.18896  |