| datetime   | flow                  |
|------------|-----------------------|
| 1990-10-02 | 0.0                   |
| 1990-10-03 | 0.0                   |
| 1990-10-04 | 0.0                   |
| 1990-10-05 | 0.0                   |
| 1990-10-06 | 0.0                   |
| 1990-10-07 | 0.0                   |
| 1990-10-08 | 0.0                   |
| 1990-10-09 | 0.0                   |
| 1990-10-10 | 0.0                   |
| 1990-10-11 | 0.0                   |
| 1990-10-12 | 0.0                   |
| 1990-10-13 | 0.0                   |
| 1990-10-14 | 0.0                   |
| 1990-10-15 | 0.0                   |
| 1990-10-16 | 0.0                   |
| 1990-10-17 | 0.0                   |
| 1990-10-18 | 0.0                   |
| 1990-10-19 | 0.0                   |
| 1990-10-20 | 0.0                   |
| 1990-10-21 | 0.0                   |
| 1990-10-22 | 0.0                   |
| 1990-10-23 | 0.0                   |
| 1990-10-24 | 0.0                   |
| 1990-10-25 | 0.0                   |
| 1990-10-26 | 0.0                   |
| 1990-10-27 | 0.0                   |
| 1990-10-28 | 0.0                   |
| 1990-10-29 | 0.0                   |
| 1990-10-30 | 0.0                   |
| 1990-10-31 | 0.0                   |
| 1990-11-01 | 0.0                   |
| 1990-11-02 | 0.0                   |
| 1990-11-03 | 0.0                   |
| 1990-11-04 | 0.0                   |
| 1990-11-05 | 0.0                   |
| 1990-11-06 | 0.0                   |
| 1990-11-07 | 0.0                   |
| 1990-11-08 | 0.0                   |
| 1990-11-09 | 0.0                   |
| 1990-11-10 | 0.0                   |
| 1990-11-11 | 0.0                   |
| 1990-11-12 | 0.0                   |
| 1990-11-13 | 0.0                   |
| 1990-11-14 | 0.0                   |
| 1990-11-15 | 0.0                   |
| 1990-11-16 | 0.0                   |
| 1990-11-17 | 0.0                   |
| 1990-11-18 | 0.0                   |
| 1990-11-19 | 0.0                   |
| 1990-11-20 | 0.0                   |
| 1990-11-21 | 0.0                   |
| 1990-11-22 | 0.0                   |
| 1990-11-23 | 0.0                   |
| 1990-11-24 | 0.0                   |
| 1990-11-25 | 0.0                   |
| 1990-11-26 | 0.0                   |
| 1990-11-27 | 29.24                 |
| 1990-11-28 | 70.08                 |
| 1990-11-29 | 70.08                 |
| 1990-11-30 | 70.08                 |
| 1990-12-01 | 70.08                 |
| 1990-12-02 | 70.08                 |
| 1990-12-03 | 78.14                 |
| 1990-12-04 | 90.24                 |
| 1990-12-05 | 90.24                 |
| 1990-12-06 | 90.24                 |
| 1990-12-07 | 90.24                 |
| 1990-12-08 | 90.24                 |
| 1990-12-09 | 90.24                 |
| 1990-12-10 | 90.24                 |
| 1990-12-11 | 90.24                 |
| 1990-12-12 | 90.24                 |
| 1990-12-13 | 90.24                 |
| 1990-12-14 | 90.24                 |
| 1990-12-15 | 90.24                 |
| 1990-12-16 | 90.24                 |
| 1990-12-17 | 90.24                 |
| 1990-12-18 | 90.24                 |
| 1990-12-19 | 90.24                 |
| 1990-12-20 | 90.24                 |
| 1990-12-21 | 90.24                 |
| 1990-12-22 | 90.24                 |
| 1990-12-23 | 90.24                 |
| 1990-12-24 | 90.24                 |
| 1990-12-25 | 90.24                 |
| 1990-12-26 | 90.24                 |
| 1990-12-27 | 90.24                 |
| 1990-12-28 | 90.24                 |
| 1990-12-29 | 90.24                 |
| 1990-12-30 | 90.24                 |
| 1990-12-31 | 90.24                 |
| 1991-01-01 | 90.24                 |
| 1991-01-02 | 90.24                 |
| 1991-01-03 | 90.24                 |
| 1991-01-04 | 90.24                 |
| 1991-01-05 | 90.24                 |
| 1991-01-06 | 90.24                 |
| 1991-01-07 | 90.24                 |
| 1991-01-08 | 90.24                 |
| 1991-01-09 | 90.24                 |
| 1991-01-10 | 90.24                 |
| 1991-01-11 | 90.24                 |
| 1991-01-12 | 90.24                 |
| 1991-01-13 | 90.24                 |
| 1991-01-14 | 90.24                 |
| 1991-01-15 | 90.24                 |
| 1991-01-16 | 90.24                 |
| 1991-01-17 | 90.24                 |
| 1991-01-18 | 90.24                 |
| 1991-01-19 | 90.24                 |
| 1991-01-20 | 90.24                 |
| 1991-01-21 | 90.24                 |
| 1991-01-22 | 90.24                 |
| 1991-01-23 | 90.24                 |
| 1991-01-24 | 90.24                 |
| 1991-01-25 | 90.24                 |
| 1991-01-26 | 90.24                 |
| 1991-01-27 | 90.24                 |
| 1991-01-28 | 90.24                 |
| 1991-01-29 | 90.24                 |
| 1991-01-30 | 90.24                 |
| 1991-01-31 | 90.24                 |
| 1991-02-01 | 90.24                 |
| 1991-02-02 | 90.24                 |
| 1991-02-03 | 90.24                 |
| 1991-02-04 | 90.24                 |
| 1991-02-05 | 90.24                 |
| 1991-02-06 | 90.24                 |
| 1991-02-07 | 90.24                 |
| 1991-02-08 | 90.24                 |
| 1991-02-09 | 90.24                 |
| 1991-02-10 | 90.24                 |
| 1991-02-11 | 90.24                 |
| 1991-02-12 | 90.24                 |
| 1991-02-13 | 90.24                 |
| 1991-02-14 | 90.24                 |
| 1991-02-15 | 30.25                 |
| 1991-02-16 | 54.45                 |
| 1991-02-17 | 90.24                 |
| 1991-02-18 | 90.24                 |
| 1991-02-19 | 90.24                 |
| 1991-02-20 | 90.24                 |
| 1991-02-21 | 90.24                 |
| 1991-02-22 | 90.24                 |
| 1991-02-23 | 90.24                 |
| 1991-02-24 | 90.24                 |
| 1991-02-25 | 90.24                 |
| 1991-02-26 | 90.24                 |
| 1991-02-27 | 90.24                 |
| 1991-02-28 | 90.24                 |
| 1991-03-01 | 80.16                 |
| 1991-03-02 | 70.08                 |
| 1991-03-03 | 70.08                 |
| 1991-03-04 | 70.08                 |
| 1991-03-05 | 70.08                 |
| 1991-03-06 | 70.08                 |
| 1991-03-07 | 70.08                 |
| 1991-03-08 | 70.08                 |
| 1991-03-09 | 70.08                 |
| 1991-03-10 | 70.08                 |
| 1991-03-11 | 35.29                 |
| 1991-03-12 | 0.0                   |
| 1991-03-13 | 0.0                   |
| 1991-03-14 | 0.0                   |
| 1991-03-15 | 0.0                   |
| 1991-03-16 | 0.0                   |
| 1991-03-17 | 0.0                   |
| 1991-03-18 | 0.0                   |
| 1991-03-19 | 0.0                   |
| 1991-03-20 | 34.79                 |
| 1991-03-21 | 70.08                 |
| 1991-03-22 | 70.08                 |
| 1991-03-23 | 70.08                 |
| 1991-03-24 | 70.08                 |
| 1991-03-25 | 70.08                 |
| 1991-03-26 | 70.08                 |
| 1991-03-27 | 70.08                 |
| 1991-03-28 | 70.08                 |
| 1991-03-29 | 70.08                 |
| 1991-03-30 | 70.08                 |
| 1991-03-31 | 70.08                 |
| 1991-04-01 | 80.16                 |
| 1991-04-02 | 90.24                 |
| 1991-04-03 | 94.78                 |
| 1991-04-04 | 99.82                 |
| 1991-04-05 | 99.82                 |
| 1991-04-06 | 99.82                 |
| 1991-04-07 | 49.91                 |
| 1991-04-08 | 0.0                   |
| 1991-04-09 | 0.0                   |
| 1991-04-10 | 0.0                   |
| 1991-04-11 | 0.0                   |
| 1991-04-12 | 0.0                   |
| 1991-04-13 | 0.0                   |
| 1991-04-14 | 0.0                   |
| 1991-04-15 | 0.0                   |
| 1991-04-16 | 0.0                   |
| 1991-04-17 | 0.0                   |
| 1991-04-18 | 0.0                   |
| 1991-04-19 | 0.0                   |
| 1991-04-20 | 0.0                   |
| 1991-04-21 | 0.0                   |
| 1991-04-22 | 0.0                   |
| 1991-04-23 | 0.0                   |
| 1991-04-24 | 0.0                   |
| 1991-04-25 | 0.0                   |
| 1991-04-26 | 0.0                   |
| 1991-04-27 | 0.0                   |
| 1991-04-28 | 0.0                   |
| 1991-04-29 | 0.0                   |
| 1991-04-30 | 0.0                   |
| 1991-05-01 | 0.0                   |
| 1991-05-02 | 0.0                   |
| 1991-05-03 | 0.0                   |
| 1991-05-04 | 0.0                   |
| 1991-05-05 | 0.0                   |
| 1991-05-06 | 0.0                   |
| 1991-05-07 | 0.0                   |
| 1991-05-08 | 0.0                   |
| 1991-05-09 | 0.0                   |
| 1991-05-10 | 0.0                   |
| 1991-05-11 | 0.0                   |
| 1991-05-12 | 0.0                   |
| 1991-05-13 | 0.0                   |
| 1991-05-14 | 0.0                   |
| 1991-05-15 | 0.0                   |
| 1991-05-16 | 0.0                   |
| 1991-05-17 | 0.0                   |
| 1991-05-18 | 0.0                   |
| 1991-05-19 | 0.0                   |
| 1991-05-20 | 0.0                   |
| 1991-05-21 | 0.0                   |
| 1991-05-22 | 0.0                   |
| 1991-05-23 | 0.0                   |
| 1991-05-24 | 0.0                   |
| 1991-05-25 | 0.0                   |
| 1991-05-26 | 0.0                   |
| 1991-05-27 | 0.0                   |
| 1991-05-28 | 0.0                   |
| 1991-05-29 | 0.0                   |
| 1991-05-30 | 0.0                   |
| 1991-05-31 | 0.0                   |
| 1991-06-01 | 0.0                   |
| 1991-06-02 | 0.0                   |
| 1991-06-03 | 0.0                   |
| 1991-06-04 | 0.0                   |
| 1991-06-05 | 0.0                   |
| 1991-06-06 | 0.0                   |
| 1991-06-07 | 0.0                   |
| 1991-06-08 | 0.0                   |
| 1991-06-09 | 0.0                   |
| 1991-06-10 | 0.0                   |
| 1991-06-11 | 20.17                 |
| 1991-06-12 | 87.72                 |
| 1991-06-13 | 178.98                |
| 1991-06-14 | 281.83                |
| 1991-06-15 | 299.97                |
| 1991-06-16 | 301.49                |
| 1991-06-17 | 323.17                |
| 1991-06-18 | 361.48                |
| 1991-06-19 | 381.14                |
| 1991-06-20 | 396.77                |
| 1991-06-21 | 415.93                |
| 1991-06-22 | 426.01                |
| 1991-06-23 | 436.1                 |
| 1991-06-24 | 450.72                |
| 1991-06-25 | 459.79                |
| 1991-06-26 | 459.79                |
| 1991-06-27 | 459.79                |
| 1991-06-28 | 459.79                |
| 1991-06-29 | 459.79                |
| 1991-06-30 | 459.79                |
| 1991-07-01 | 459.79                |
| 1991-07-02 | 459.79                |
| 1991-07-03 | 459.79                |
| 1991-07-04 | 459.79                |
| 1991-07-05 | 459.79                |
| 1991-07-06 | 459.79                |
| 1991-07-07 | 459.79                |
| 1991-07-08 | 459.79                |
| 1991-07-09 | 459.79                |
| 1991-07-10 | 459.79                |
| 1991-07-11 | 459.79                |
| 1991-07-12 | 459.79                |
| 1991-07-13 | 459.79                |
| 1991-07-14 | 459.79                |
| 1991-07-15 | 459.79                |
| 1991-07-16 | 459.79                |
| 1991-07-17 | 459.79                |
| 1991-07-18 | 459.79                |
| 1991-07-19 | 458.28                |
| 1991-07-20 | 419.96                |
| 1991-07-21 | 419.96                |
| 1991-07-22 | 418.96                |
| 1991-07-23 | 394.25                |
| 1991-07-24 | 378.62                |
| 1991-07-25 | 351.9                 |
| 1991-07-26 | 369.55                |
| 1991-07-27 | 354.42                |
| 1991-07-28 | 341.32                |
| 1991-07-29 | 357.45                |
| 1991-07-30 | 386.19                |
| 1991-07-31 | 400.81                |
| 1991-08-01 | 409.38                |
| 1991-08-02 | 394.25                |
| 1991-08-03 | 379.13                |
| 1991-08-04 | 358.46                |
| 1991-08-05 | 324.17                |
| 1991-08-06 | 306.02                |
| 1991-08-07 | 321.65                |
| 1991-08-08 | 340.81                |
| 1991-08-09 | 349.89                |
| 1991-08-10 | 346.36                |
| 1991-08-11 | 360.98                |
| 1991-08-12 | 374.59                |
| 1991-08-13 | 427.53                |
| 1991-08-14 | 454.75                |
| 1991-08-15 | 446.18                |
| 1991-08-16 | 459.29                |
| 1991-08-17 | 444.16                |
| 1991-08-18 | 428.54                |
| 1991-08-19 | 398.79                |
| 1991-08-20 | 370.05                |
| 1991-08-21 | 370.05                |
| 1991-08-22 | 371.57                |
| 1991-08-23 | 389.72                |
| 1991-08-24 | 379.13                |
| 1991-08-25 | 358.96                |
| 1991-08-26 | 338.29                |
| 1991-08-27 | 306.02                |
| 1991-08-28 | 319.13                |
| 1991-08-29 | 298.46                |
| 1991-08-30 | 263.68                |
| 1991-08-31 | 228.89                |
| 1991-09-01 | 200.66                |
| 1991-09-02 | 210.23                |
| 1991-09-03 | 210.23                |
| 1991-09-04 | 213.76                |
| 1991-09-05 | 255.1                 |
| 1991-09-06 | 253.59                |
| 1991-09-07 | 221.33                |
| 1991-09-08 | 138.14                |
| 1991-09-09 | 98.31                 |
| 1991-09-10 | 58.48                 |
| 1991-09-11 | 24.2                  |
| 1991-09-12 | 5.04                  |
| 1991-09-13 | 10.08                 |
| 1991-09-14 | 30.25                 |
| 1991-09-15 | 30.25                 |
| 1991-09-16 | 31.76                 |
| 1991-09-17 | 46.89                 |
| 1991-09-18 | 0.0                   |
| 1991-09-19 | 0.0                   |
| 1991-09-20 | 8.07                  |
| 1991-09-21 | 0.0                   |
| 1991-09-22 | 0.0                   |
| 1991-09-23 | 7.06                  |
| 1991-09-24 | 85.71                 |
| 1991-09-25 | 85.71                 |
| 1991-09-26 | 101.34                |
| 1991-09-27 | 171.41                |
| 1991-09-28 | 185.03                |
| 1991-09-29 | 0.0                   |
| 1991-09-30 | 0.0                   |
| 1991-10-01 | 0.0                   |
| 1991-10-02 | 0.0                   |
| 1991-10-03 | 0.0                   |
| 1991-10-04 | 0.0                   |
| 1991-10-05 | 0.0                   |
| 1991-10-06 | 0.0                   |
| 1991-10-07 | 0.0                   |
| 1991-10-08 | 0.0                   |
| 1991-10-09 | 0.0                   |
| 1991-10-10 | 0.0                   |
| 1991-10-11 | 0.0                   |
| 1991-10-12 | 0.0                   |
| 1991-10-13 | 0.0                   |
| 1991-10-14 | 0.0                   |
| 1991-10-15 | 0.0                   |
| 1991-10-16 | 0.0                   |
| 1991-10-17 | 0.0                   |
| 1991-10-18 | 0.0                   |
| 1991-10-19 | 0.0                   |
| 1991-10-20 | 0.0                   |
| 1991-10-21 | 0.0                   |
| 1991-10-22 | 0.0                   |
| 1991-10-23 | 0.0                   |
| 1991-10-24 | 0.0                   |
| 1991-10-25 | 0.0                   |
| 1991-10-26 | 0.0                   |
| 1991-10-27 | 0.0                   |
| 1991-10-28 | 0.0                   |
| 1991-10-29 | 0.0                   |
| 1991-10-30 | 0.0                   |
| 1991-10-31 | 0.0                   |
| 1991-11-01 | 0.0                   |
| 1991-11-02 | 0.0                   |
| 1991-11-03 | 0.0                   |
| 1991-11-04 | 0.0                   |
| 1991-11-05 | 0.0                   |
| 1991-11-06 | 0.0                   |
| 1991-11-07 | 0.0                   |
| 1991-11-08 | 0.0                   |
| 1991-11-09 | 0.0                   |
| 1991-11-10 | 0.0                   |
| 1991-11-11 | 0.0                   |
| 1991-11-12 | 0.0                   |
| 1991-11-13 | 0.0                   |
| 1991-11-14 | 0.0                   |
| 1991-11-15 | 44.87                 |
| 1991-11-16 | 90.24                 |
| 1991-11-17 | 90.24                 |
| 1991-11-18 | 90.24                 |
| 1991-11-19 | 90.24                 |
| 1991-11-20 | 90.24                 |
| 1991-11-21 | 90.24                 |
| 1991-11-22 | 90.24                 |
| 1991-11-23 | 90.24                 |
| 1991-11-24 | 90.24                 |
| 1991-11-25 | 90.24                 |
| 1991-11-26 | 90.24                 |
| 1991-11-27 | 90.24                 |
| 1991-11-28 | 90.24                 |
| 1991-11-29 | 90.24                 |
| 1991-11-30 | 90.24                 |
| 1991-12-01 | 90.24                 |
| 1991-12-02 | 90.24                 |
| 1991-12-03 | 90.24                 |
| 1991-12-04 | 90.24                 |
| 1991-12-05 | 90.24                 |
| 1991-12-06 | 90.24                 |
| 1991-12-07 | 90.24                 |
| 1991-12-08 | 90.24                 |
| 1991-12-09 | 90.24                 |
| 1991-12-10 | 90.24                 |
| 1991-12-11 | 90.24                 |
| 1991-12-12 | 90.24                 |
| 1991-12-13 | 90.24                 |
| 1991-12-14 | 90.24                 |
| 1991-12-15 | 90.24                 |
| 1991-12-16 | 90.24                 |
| 1991-12-17 | 90.24                 |
| 1991-12-18 | 90.24                 |
| 1991-12-19 | 90.24                 |
| 1991-12-20 | 90.24                 |
| 1991-12-21 | 90.24                 |
| 1991-12-22 | 90.24                 |
| 1991-12-23 | 90.24                 |
| 1991-12-24 | 90.24                 |
| 1991-12-25 | 90.24                 |
| 1991-12-26 | 90.24                 |
| 1991-12-27 | 90.24                 |
| 1991-12-28 | 90.24                 |
| 1991-12-29 | 90.24                 |
| 1991-12-30 | 90.24                 |
| 1991-12-31 | 90.24                 |
| 1992-01-01 | 90.24                 |
| 1992-01-02 | 90.24                 |
| 1992-01-03 | 90.24                 |
| 1992-01-04 | 90.24                 |
| 1992-01-05 | 90.24                 |
| 1992-01-06 | 90.24                 |
| 1992-01-07 | 90.24                 |
| 1992-01-08 | 90.24                 |
| 1992-01-09 | 90.24                 |
| 1992-01-10 | 90.24                 |
| 1992-01-11 | 90.24                 |
| 1992-01-12 | 90.24                 |
| 1992-01-13 | 90.24                 |
| 1992-01-14 | 90.24                 |
| 1992-01-15 | 90.24                 |
| 1992-01-16 | 90.24                 |
| 1992-01-17 | 90.24                 |
| 1992-01-18 | 90.24                 |
| 1992-01-19 | 90.24                 |
| 1992-01-20 | 90.24                 |
| 1992-01-21 | 90.24                 |
| 1992-01-22 | 90.24                 |
| 1992-01-23 | 90.24                 |
| 1992-01-24 | 90.24                 |
| 1992-01-25 | 90.24                 |
| 1992-01-26 | 90.24                 |
| 1992-01-27 | 90.24                 |
| 1992-01-28 | 90.24                 |
| 1992-01-29 | 90.24                 |
| 1992-01-30 | 90.24                 |
| 1992-01-31 | 90.24                 |
| 1992-02-01 | 90.24                 |
| 1992-02-02 | 90.24                 |
| 1992-02-03 | 90.24                 |
| 1992-02-04 | 90.24                 |
| 1992-02-05 | 90.24                 |
| 1992-02-06 | 90.24                 |
| 1992-02-07 | 90.24                 |
| 1992-02-08 | 90.24                 |
| 1992-02-09 | 90.24                 |
| 1992-02-10 | 90.24                 |
| 1992-02-11 | 90.24                 |
| 1992-02-12 | 90.24                 |
| 1992-02-13 | 90.24                 |
| 1992-02-14 | 90.24                 |
| 1992-02-15 | 90.24                 |
| 1992-02-16 | 90.24                 |
| 1992-02-17 | 90.24                 |
| 1992-02-18 | 90.24                 |
| 1992-02-19 | 90.24                 |
| 1992-02-20 | 90.24                 |
| 1992-02-21 | 90.24                 |
| 1992-02-22 | 90.24                 |
| 1992-02-23 | 90.24                 |
| 1992-02-24 | 90.24                 |
| 1992-02-25 | 90.24                 |
| 1992-02-26 | 90.24                 |
| 1992-02-27 | 90.24                 |
| 1992-02-28 | 90.24                 |
| 1992-02-29 | 90.24                 |
| 1992-03-01 | 90.24                 |
| 1992-03-02 | 90.24                 |
| 1992-03-03 | 90.24                 |
| 1992-03-04 | 90.24                 |
| 1992-03-05 | 90.24                 |
| 1992-03-06 | 90.24                 |
| 1992-03-07 | 90.24                 |
| 1992-03-08 | 90.24                 |
| 1992-03-09 | 90.24                 |
| 1992-03-10 | 90.24                 |
| 1992-03-11 | 90.24                 |
| 1992-03-12 | 90.24                 |
| 1992-03-13 | 90.24                 |
| 1992-03-14 | 90.24                 |
| 1992-03-15 | 90.24                 |
| 1992-03-16 | 45.12                 |
| 1992-03-17 | 45.12                 |
| 1992-03-18 | 107.39                |
| 1992-03-19 | 119.99                |
| 1992-03-20 | 119.99                |
| 1992-03-21 | 119.99                |
| 1992-03-22 | 119.99                |
| 1992-03-23 | 119.99                |
| 1992-03-24 | 119.99                |
| 1992-03-25 | 136.63                |
| 1992-03-26 | 150.24                |
| 1992-03-27 | 150.24                |
| 1992-03-28 | 150.24                |
| 1992-03-29 | 150.24                |
| 1992-03-30 | 150.24                |
| 1992-03-31 | 150.24                |
| 1992-04-01 | 262.67                |
| 1992-04-02 | 349.89                |
| 1992-04-03 | 349.89                |
| 1992-04-04 | 349.89                |
| 1992-04-05 | 349.89                |
| 1992-04-06 | 349.89                |
| 1992-04-07 | 349.89                |
| 1992-04-08 | 349.89                |
| 1992-04-09 | 349.89                |
| 1992-04-10 | 320.65                |
| 1992-04-11 | 0.0                   |
| 1992-04-12 | 0.0                   |
| 1992-04-13 | 0.0                   |
| 1992-04-14 | 15.63                 |
| 1992-04-15 | 88.73                 |
| 1992-04-16 | 141.67                |
| 1992-04-17 | 159.31                |
| 1992-04-18 | 139.15                |
| 1992-04-19 | 113.94                |
| 1992-04-20 | 97.81                 |
| 1992-04-21 | 135.11                |
| 1992-04-22 | 159.82                |
| 1992-04-23 | 163.35                |
| 1992-04-24 | 179.48                |
| 1992-04-25 | 169.9                 |
| 1992-04-26 | 172.42                |
| 1992-04-27 | 199.14                |
| 1992-04-28 | 283.84                |
| 1992-04-29 | 383.67                |
| 1992-04-30 | 412.4                 |
| 1992-05-01 | 431.06                |
| 1992-05-02 | 440.13                |
| 1992-05-03 | 440.13                |
| 1992-05-04 | 442.65                |
| 1992-05-05 | 459.79                |
| 1992-05-06 | 459.79                |
| 1992-05-07 | 459.29                |
| 1992-05-08 | 444.16                |
| 1992-05-09 | 412.91                |
| 1992-05-10 | 252.58                |
| 1992-05-11 | 198.64                |
| 1992-05-12 | 168.89                |
| 1992-05-13 | 139.15                |
| 1992-05-14 | 126.04                |
| 1992-05-15 | 138.64                |
| 1992-05-16 | 169.9                 |
| 1992-05-17 | 206.2                 |
| 1992-05-18 | 223.85                |
| 1992-05-19 | 291.91                |
| 1992-05-20 | 339.8                 |
| 1992-05-21 | 334.76                |
| 1992-05-22 | 207.71                |
| 1992-05-23 | 153.77                |
| 1992-05-24 | 130.07                |
| 1992-05-25 | 132.59                |
| 1992-05-26 | 156.79                |
| 1992-05-27 | 210.23                |
| 1992-05-28 | 247.04                |
| 1992-05-29 | 259.64                |
| 1992-05-30 | 252.58                |
| 1992-05-31 | 270.23                |
| 1992-06-01 | 279.81                |
| 1992-06-02 | 359.47                |
| 1992-06-03 | 429.54                |
| 1992-06-04 | 459.79                |
| 1992-06-05 | 459.79                |
| 1992-06-06 | 459.79                |
| 1992-06-07 | 459.79                |
| 1992-06-08 | 459.79                |
| 1992-06-09 | 459.79                |
| 1992-06-10 | 459.79                |
| 1992-06-11 | 459.79                |
| 1992-06-12 | 459.79                |
| 1992-06-13 | 459.79                |
| 1992-06-14 | 459.79                |
| 1992-06-15 | 458.78                |
| 1992-06-16 | 432.57                |
| 1992-06-17 | 378.12                |
| 1992-06-18 | 329.22                |
| 1992-06-19 | 319.13                |
| 1992-06-20 | 364.51                |
| 1992-06-21 | 349.89                |
| 1992-06-22 | 356.94                |
| 1992-06-23 | 437.11                |
| 1992-06-24 | 459.79                |
| 1992-06-25 | 458.78                |
| 1992-06-26 | 424.5                 |
| 1992-06-27 | 414.92                |
| 1992-06-28 | 414.92                |
| 1992-06-29 | 414.92                |
| 1992-06-30 | 414.92                |
| 1992-07-01 | 412.4                 |
| 1992-07-02 | 348.37                |
| 1992-07-03 | 309.05                |
| 1992-07-04 | 284.35                |
| 1992-07-05 | 266.2                 |
| 1992-07-06 | 283.34                |
| 1992-07-07 | 319.13                |
| 1992-07-08 | 292.92                |
| 1992-07-09 | 249.05                |
| 1992-07-10 | 224.86                |
| 1992-07-11 | 224.86                |
| 1992-07-12 | 222.84                |
| 1992-07-13 | 173.93                |
| 1992-07-14 | 144.19                |
| 1992-07-15 | 131.08                |
| 1992-07-16 | 145.2                 |
| 1992-07-17 | 148.22                |
| 1992-07-18 | 187.04                |
| 1992-07-19 | 213.26                |
| 1992-07-20 | 256.11                |
| 1992-07-21 | 327.7                 |
| 1992-07-22 | 363.5                 |
| 1992-07-23 | 403.83                |
| 1992-07-24 | 374.09                |
| 1992-07-25 | 354.42                |
| 1992-07-26 | 404.34                |
| 1992-07-27 | 394.25                |
| 1992-07-28 | 441.64                |
| 1992-07-29 | 459.79                |
| 1992-07-30 | 459.79                |
| 1992-07-31 | 459.29                |
| 1992-08-01 | 438.11                |
| 1992-08-02 | 388.71                |
| 1992-08-03 | 361.48                |
| 1992-08-04 | 375.6                 |
| 1992-08-05 | 384.67                |
| 1992-08-06 | 375.09                |
| 1992-08-07 | 374.59                |
| 1992-08-08 | 359.47                |
| 1992-08-09 | 347.37                |
| 1992-08-10 | 374.59                |
| 1992-08-11 | 362.49                |
| 1992-08-12 | 390.22                |
| 1992-08-13 | 388.2                 |
| 1992-08-14 | 349.89                |
| 1992-08-15 | 349.89                |
| 1992-08-16 | 350.89                |
| 1992-08-17 | 358.96                |
| 1992-08-18 | 339.8                 |
| 1992-08-19 | 328.71                |
| 1992-08-20 | 294.93                |
| 1992-08-21 | 290.9                 |
| 1992-08-22 | 298.46                |
| 1992-08-23 | 263.68                |
| 1992-08-24 | 116.71                |
| 1992-08-25 | 194.1                 |
| 1992-08-26 | 169.4                 |
| 1992-08-27 | 161.33                |
| 1992-08-28 | 173.93                |
| 1992-08-29 | 152.26                |
| 1992-08-30 | 173.43                |
| 1992-08-31 | 142.17                |
| 1992-09-01 | 164.36                |
| 1992-09-02 | 148.73                |
| 1992-09-03 | 131.59                |
| 1992-09-04 | 398.29                |
| 1992-09-05 | 359.47                |
| 1992-09-06 | 349.89                |
| 1992-09-07 | 349.89                |
| 1992-09-08 | 349.89                |
| 1992-09-09 | 349.89                |
| 1992-09-10 | 349.89                |
| 1992-09-11 | 349.89                |
| 1992-09-12 | 351.9                 |
| 1992-09-13 | 370.05                |
| 1992-09-14 | 369.04                |
| 1992-09-15 | 344.84                |
| 1992-09-16 | 343.84                |
| 1992-09-17 | 321.65                |
| 1992-09-18 | 340.81                |
| 1992-09-19 | 349.38                |
| 1992-09-20 | 339.8                 |
| 1992-09-21 | 339.3                 |
| 1992-09-22 | 324.68                |
| 1992-09-23 | 314.6                 |
| 1992-09-24 | 307.54                |
| 1992-09-25 | 334.76                |
| 1992-09-26 | 336.27                |
| 1992-09-27 | 349.38                |
| 1992-09-28 | 341.32                |
| 1992-09-29 | 354.42                |
| 1992-09-30 | 318.63                |
| 1992-10-01 | 0.0                   |
| 1992-10-02 | 0.0                   |
| 1992-10-03 | 0.0                   |
| 1992-10-04 | 0.0                   |
| 1992-10-05 | 0.0                   |
| 1992-10-06 | 0.0                   |
| 1992-10-07 | 0.0                   |
| 1992-10-08 | 0.0                   |
| 1992-10-09 | 0.0                   |
| 1992-10-10 | 0.0                   |
| 1992-10-11 | 0.0                   |
| 1992-10-12 | 0.0                   |
| 1992-10-13 | 0.0                   |
| 1992-10-14 | 0.0                   |
| 1992-10-15 | 0.0                   |
| 1992-10-16 | 0.0                   |
| 1992-10-17 | 0.0                   |
| 1992-10-18 | 0.0                   |
| 1992-10-19 | 0.0                   |
| 1992-10-20 | 0.0                   |
| 1992-10-21 | 0.0                   |
| 1992-10-22 | 0.0                   |
| 1992-10-23 | 0.0                   |
| 1992-10-24 | 0.0                   |
| 1992-10-25 | 0.0                   |
| 1992-10-26 | 0.0                   |
| 1992-10-27 | 0.0                   |
| 1992-10-28 | 0.0                   |
| 1992-10-29 | 0.0                   |
| 1992-10-30 | 0.0                   |
| 1992-10-31 | 0.0                   |
| 1992-11-01 | 0.0                   |
| 1992-11-02 | 34.79                 |
| 1992-11-03 | 70.08                 |
| 1992-11-04 | 70.08                 |
| 1992-11-05 | 70.08                 |
| 1992-11-06 | 70.08                 |
| 1992-11-07 | 70.08                 |
| 1992-11-08 | 70.08                 |
| 1992-11-09 | 70.08                 |
| 1992-11-10 | 70.08                 |
| 1992-11-11 | 70.08                 |
| 1992-11-12 | 70.08                 |
| 1992-11-13 | 70.08                 |
| 1992-11-14 | 70.08                 |
| 1992-11-15 | 70.08                 |
| 1992-11-16 | 70.08                 |
| 1992-11-17 | 70.08                 |
| 1992-11-18 | 70.08                 |
| 1992-11-19 | 70.08                 |
| 1992-11-20 | 70.08                 |
| 1992-11-21 | 70.08                 |
| 1992-11-22 | 70.08                 |
| 1992-11-23 | 70.08                 |
| 1992-11-24 | 70.08                 |
| 1992-11-25 | 70.08                 |
| 1992-11-26 | 70.08                 |
| 1992-11-27 | 70.08                 |
| 1992-11-28 | 70.08                 |
| 1992-11-29 | 70.08                 |
| 1992-11-30 | 70.08                 |
| 1992-12-01 | 94.78                 |
| 1992-12-02 | 119.99                |
| 1992-12-03 | 119.99                |
| 1992-12-04 | 119.99                |
| 1992-12-05 | 119.99                |
| 1992-12-06 | 119.99                |
| 1992-12-07 | 119.99                |
| 1992-12-08 | 119.99                |
| 1992-12-09 | 119.99                |
| 1992-12-10 | 119.99                |
| 1992-12-11 | 119.99                |
| 1992-12-12 | 119.99                |
| 1992-12-13 | 119.99                |
| 1992-12-14 | 119.99                |
| 1992-12-15 | 119.99                |
| 1992-12-16 | 119.99                |
| 1992-12-17 | 119.99                |
| 1992-12-18 | 119.99                |
| 1992-12-19 | 119.99                |
| 1992-12-20 | 119.99                |
| 1992-12-21 | 119.99                |
| 1992-12-22 | 119.99                |
| 1992-12-23 | 119.99                |
| 1992-12-24 | 119.99                |
| 1992-12-25 | 119.99                |
| 1992-12-26 | 119.99                |
| 1992-12-27 | 119.99                |
| 1992-12-28 | 119.99                |
| 1992-12-29 | 119.99                |
| 1992-12-30 | 119.99                |
| 1992-12-31 | 119.99                |
| 1993-01-01 | 119.99                |
| 1993-01-02 | 119.99                |
| 1993-01-03 | 119.99                |
| 1993-01-04 | 119.99                |
| 1993-01-05 | 119.99                |
| 1993-01-06 | 119.99                |
| 1993-01-07 | 119.99                |
| 1993-01-08 | 119.99                |
| 1993-01-09 | 119.99                |
| 1993-01-10 | 119.99                |
| 1993-01-11 | 119.99                |
| 1993-01-12 | 119.99                |
| 1993-01-13 | 119.99                |
| 1993-01-14 | 119.99                |
| 1993-01-15 | 119.99                |
| 1993-01-16 | 119.99                |
| 1993-01-17 | 119.99                |
| 1993-01-18 | 119.99                |
| 1993-01-19 | 119.99                |
| 1993-01-20 | 119.99                |
| 1993-01-21 | 119.99                |
| 1993-01-22 | 119.99                |
| 1993-01-23 | 119.99                |
| 1993-01-24 | 119.99                |
| 1993-01-25 | 119.99                |
| 1993-01-26 | 119.99                |
| 1993-01-27 | 119.99                |
| 1993-01-28 | 119.99                |
| 1993-01-29 | 119.99                |
| 1993-01-30 | 119.99                |
| 1993-01-31 | 119.99                |
| 1993-02-01 | 119.99                |
| 1993-02-02 | 119.99                |
| 1993-02-03 | 119.99                |
| 1993-02-04 | 119.99                |
| 1993-02-05 | 119.99                |
| 1993-02-06 | 119.99                |
| 1993-02-07 | 119.99                |
| 1993-02-08 | 119.99                |
| 1993-02-09 | 119.99                |
| 1993-02-10 | 119.99                |
| 1993-02-11 | 119.99                |
| 1993-02-12 | 119.99                |
| 1993-02-13 | 119.99                |
| 1993-02-14 | 119.99                |
| 1993-02-15 | 119.99                |
| 1993-02-16 | 119.99                |
| 1993-02-17 | 119.99                |
| 1993-02-18 | 119.99                |
| 1993-02-19 | 119.99                |
| 1993-02-20 | 119.99                |
| 1993-02-21 | 119.99                |
| 1993-02-22 | 119.99                |
| 1993-02-23 | 119.99                |
| 1993-02-24 | 119.99                |
| 1993-02-25 | 119.99                |
| 1993-02-26 | 119.99                |
| 1993-02-27 | 119.99                |
| 1993-02-28 | 119.99                |
| 1993-03-01 | 119.99                |
| 1993-03-02 | 119.99                |
| 1993-03-03 | 119.99                |
| 1993-03-04 | 119.99                |
| 1993-03-05 | 119.99                |
| 1993-03-06 | 119.99                |
| 1993-03-07 | 119.99                |
| 1993-03-08 | 119.99                |
| 1993-03-09 | 119.99                |
| 1993-03-10 | 119.99                |
| 1993-03-11 | 119.99                |
| 1993-03-12 | 119.99                |
| 1993-03-13 | 119.99                |
| 1993-03-14 | 119.99                |
| 1993-03-15 | 119.99                |
| 1993-03-16 | 119.99                |
| 1993-03-17 | 119.99                |
| 1993-03-18 | 119.99                |
| 1993-03-19 | 119.99                |
| 1993-03-20 | 119.99                |
| 1993-03-21 | 119.99                |
| 1993-03-22 | 119.99                |
| 1993-03-23 | 47.39                 |
| 1993-03-24 | 0.0                   |
| 1993-03-25 | 0.0                   |
| 1993-03-26 | 0.0                   |
| 1993-03-27 | 0.0                   |
| 1993-03-28 | 66.04                 |
| 1993-03-29 | 119.99                |
| 1993-03-30 | 119.99                |
| 1993-03-31 | 119.99                |
| 1993-04-01 | 133.1                 |
| 1993-04-02 | 266.7                 |
| 1993-04-03 | 299.97                |
| 1993-04-04 | 299.97                |
| 1993-04-05 | 299.97                |
| 1993-04-06 | 299.97                |
| 1993-04-07 | 299.97                |
| 1993-04-08 | 299.97                |
| 1993-04-09 | 299.97                |
| 1993-04-10 | 299.97                |
| 1993-04-11 | 299.97                |
| 1993-04-12 | 299.97                |
| 1993-04-13 | 299.97                |
| 1993-04-14 | 299.97                |
| 1993-04-15 | 150.24                |
| 1993-04-16 | 0.0                   |
| 1993-04-17 | 0.0                   |
| 1993-04-18 | 0.0                   |
| 1993-04-19 | 0.0                   |
| 1993-04-20 | 0.0                   |
| 1993-04-21 | 0.0                   |
| 1993-04-22 | 0.0                   |
| 1993-04-23 | 0.0                   |
| 1993-04-24 | 0.0                   |
| 1993-04-25 | 0.0                   |
| 1993-04-26 | 0.0                   |
| 1993-04-27 | 0.0                   |
| 1993-04-28 | 0.0                   |
| 1993-04-29 | 0.0                   |
| 1993-04-30 | 0.0                   |
| 1993-05-01 | 0.0                   |
| 1993-05-02 | 0.0                   |
| 1993-05-03 | 0.0                   |
| 1993-05-04 | 0.0                   |
| 1993-05-05 | 0.0                   |
| 1993-05-06 | 0.0                   |
| 1993-05-07 | 0.0                   |
| 1993-05-08 | 0.0                   |
| 1993-05-09 | 0.0                   |
| 1993-05-10 | 0.0                   |
| 1993-05-11 | 0.0                   |
| 1993-05-12 | 0.0                   |
| 1993-05-13 | 0.0                   |
| 1993-05-14 | 0.0                   |
| 1993-05-15 | 0.0                   |
| 1993-05-16 | 0.0                   |
| 1993-05-17 | 0.0                   |
| 1993-05-18 | 0.0                   |
| 1993-05-19 | 0.0                   |
| 1993-05-20 | 0.0                   |
| 1993-05-21 | 0.0                   |
| 1993-05-22 | 0.0                   |
| 1993-05-23 | 0.0                   |
| 1993-05-24 | 0.0                   |
| 1993-05-25 | 0.0                   |
| 1993-05-26 | 0.0                   |
| 1993-05-27 | 0.0                   |
| 1993-05-28 | 0.0                   |
| 1993-05-29 | 0.0                   |
| 1993-05-30 | 0.0                   |
| 1993-05-31 | 0.0                   |
| 1993-06-01 | 0.0                   |
| 1993-06-02 | 0.0                   |
| 1993-06-03 | 0.0                   |
| 1993-06-04 | 0.0                   |
| 1993-06-05 | 0.0                   |
| 1993-06-06 | 0.0                   |
| 1993-06-07 | 0.0                   |
| 1993-06-08 | 0.0                   |
| 1993-06-09 | 0.0                   |
| 1993-06-10 | 0.0                   |
| 1993-06-11 | 12.6                  |
| 1993-06-12 | 49.91                 |
| 1993-06-13 | 53.95                 |
| 1993-06-14 | 88.73                 |
| 1993-06-15 | 157.3                 |
| 1993-06-16 | 213.76                |
| 1993-06-17 | 237.46                |
| 1993-06-18 | 185.03                |
| 1993-06-19 | 183.51                |
| 1993-06-20 | 145.2                 |
| 1993-06-21 | 144.19                |
| 1993-06-22 | 129.06                |
| 1993-06-23 | 180.49                |
| 1993-06-24 | 245.53                |
| 1993-06-25 | 306.02                |
| 1993-06-26 | 320.65                |
| 1993-06-27 | 332.24                |
| 1993-06-28 | 359.97                |
| 1993-06-29 | 417.44                |
| 1993-06-30 | 445.68                |
| 1993-07-01 | 418.96                |
| 1993-07-02 | 459.79                |
| 1993-07-03 | 459.79                |
| 1993-07-04 | 449.71                |
| 1993-07-05 | 439.63                |
| 1993-07-06 | 428.54                |
| 1993-07-07 | 399.8                 |
| 1993-07-08 | 400.81                |
| 1993-07-09 | 408.87                |
| 1993-07-10 | 378.12                |
| 1993-07-11 | 339.8                 |
| 1993-07-12 | 342.32                |
| 1993-07-13 | 368.04                |
| 1993-07-14 | 398.29                |
| 1993-07-15 | 354.93                |
| 1993-07-16 | 354.93                |
| 1993-07-17 | 354.93                |
| 1993-07-18 | 353.92                |
| 1993-07-19 | 329.22                |
| 1993-07-20 | 314.6                 |
| 1993-07-21 | 306.02                |
| 1993-07-22 | 314.09                |
| 1993-07-23 | 288.88                |
| 1993-07-24 | 263.17                |
| 1993-07-25 | 219.31                |
| 1993-07-26 | 203.68                |
| 1993-07-27 | 177.46                |
| 1993-07-28 | 211.24                |
| 1993-07-29 | 282.33                |
| 1993-07-30 | 311.07                |
| 1993-07-31 | 327.7                 |
| 1993-08-01 | 361.48                |
| 1993-08-02 | 382.66                |
| 1993-08-03 | 413.91                |
| 1993-08-04 | 454.75                |
| 1993-08-05 | 455.26                |
| 1993-08-06 | 459.79                |
| 1993-08-07 | 459.79                |
| 1993-08-08 | 458.78                |
| 1993-08-09 | 432.06                |
| 1993-08-10 | 357.45                |
| 1993-08-11 | 297.45                |
| 1993-08-12 | 239.48                |
| 1993-08-13 | 233.93                |
| 1993-08-14 | 274.77                |
| 1993-08-15 | 277.29                |
| 1993-08-16 | 301.49                |
| 1993-08-17 | 316.61                |
| 1993-08-18 | 336.27                |
| 1993-08-19 | 349.38                |
| 1993-08-20 | 339.3                 |
| 1993-08-21 | 385.18                |
| 1993-08-22 | 385.18                |
| 1993-08-23 | 385.68                |
| 1993-08-24 | 394.76                |
| 1993-08-25 | 385.18                |
| 1993-08-26 | 385.18                |
| 1993-08-27 | 383.67                |
| 1993-08-28 | 347.87                |
| 1993-08-29 | 308.04                |
| 1993-08-30 | 342.32                |
| 1993-08-31 | 364.0                 |
| 1993-09-01 | 338.29                |
| 1993-09-02 | 299.47                |
| 1993-09-03 | 283.84                |
| 1993-09-04 | 254.6                 |
| 1993-09-05 | 243.0                 |
| 1993-09-06 | 199.14                |
| 1993-09-07 | 186.03                |
| 1993-09-08 | 195.11                |
| 1993-09-09 | 195.61                |
| 1993-09-10 | 206.71                |
| 1993-09-11 | 223.34                |
| 1993-09-12 | 189.56                |
| 1993-09-13 | 180.99                |
| 1993-09-14 | 188.56                |
| 1993-09-15 | 150.24                |
| 1993-09-16 | 150.24                |
| 1993-09-17 | 148.22                |
| 1993-09-18 | 109.4                 |
| 1993-09-19 | 94.78                 |
| 1993-09-20 | 93.77                 |
| 1993-09-21 | 64.03                 |
| 1993-09-22 | 43.86                 |
| 1993-09-23 | 22.18                 |
| 1993-09-24 | 55.46                 |
| 1993-09-25 | 54.95                 |
| 1993-09-26 | 54.95                 |
| 1993-09-27 | 64.03                 |
| 1993-09-28 | 109.4                 |
| 1993-09-29 | 101.34                |
| 1993-09-30 | 109.91                |
| 1993-10-01 | 106.88                |
| 1993-10-02 | 20.17                 |
| 1993-10-03 | 0.0                   |
| 1993-10-04 | 0.0                   |
| 1993-10-05 | 0.0                   |
| 1993-10-06 | 0.0                   |
| 1993-10-07 | 0.0                   |
| 1993-10-08 | 0.0                   |
| 1993-10-09 | 0.0                   |
| 1993-10-10 | 0.0                   |
| 1993-10-11 | 0.0                   |
| 1993-10-12 | 0.0                   |
| 1993-10-13 | 0.0                   |
| 1993-10-14 | 0.0                   |
| 1993-10-15 | 0.0                   |
| 1993-10-16 | 0.0                   |
| 1993-10-17 | 0.0                   |
| 1993-10-18 | 0.0                   |
| 1993-10-19 | 0.0                   |
| 1993-10-20 | 0.0                   |
| 1993-10-21 | 2.02                  |
| 1993-10-22 | 12.1                  |
| 1993-10-23 | 12.1                  |
| 1993-10-24 | 12.1                  |
| 1993-10-25 | 11.09                 |
| 1993-10-26 | 12.1                  |
| 1993-10-27 | 12.1                  |
| 1993-10-28 | 12.1                  |
| 1993-10-29 | 12.1                  |
| 1993-10-30 | 12.1                  |
| 1993-10-31 | 12.1                  |
| 1993-11-01 | 12.1                  |
| 1993-11-02 | 12.1                  |
| 1993-11-03 | 12.1                  |
| 1993-11-04 | 12.1                  |
| 1993-11-05 | 12.1                  |
| 1993-11-06 | 12.1                  |
| 1993-11-07 | 12.1                  |
| 1993-11-08 | 12.1                  |
| 1993-11-09 | 12.1                  |
| 1993-11-10 | 12.1                  |
| 1993-11-11 | 12.1                  |
| 1993-11-12 | 12.1                  |
| 1993-11-13 | 12.1                  |
| 1993-11-14 | 12.1                  |
| 1993-11-15 | 12.1                  |
| 1993-11-16 | 12.1                  |
| 1993-11-17 | 12.1                  |
| 1993-11-18 | 12.1                  |
| 1993-11-19 | 12.1                  |
| 1993-11-20 | 12.1                  |
| 1993-11-21 | 12.1                  |
| 1993-11-22 | 12.1                  |
| 1993-11-23 | 12.1                  |
| 1993-11-24 | 12.1                  |
| 1993-11-25 | 12.1                  |
| 1993-11-26 | 12.1                  |
| 1993-11-27 | 12.1                  |
| 1993-11-28 | 12.1                  |
| 1993-11-29 | 12.1                  |
| 1993-11-30 | 12.1                  |
| 1993-12-01 | 12.1                  |
| 1993-12-02 | 12.1                  |
| 1993-12-03 | 12.1                  |
| 1993-12-04 | 12.1                  |
| 1993-12-05 | 12.1                  |
| 1993-12-06 | 12.1                  |
| 1993-12-07 | 13.61                 |
| 1993-12-08 | 15.12                 |
| 1993-12-09 | 15.12                 |
| 1993-12-10 | 15.12                 |
| 1993-12-11 | 15.12                 |
| 1993-12-12 | 15.12                 |
| 1993-12-13 | 15.12                 |
| 1993-12-14 | 15.12                 |
| 1993-12-15 | 15.12                 |
| 1993-12-16 | 15.12                 |
| 1993-12-17 | 15.12                 |
| 1993-12-18 | 15.12                 |
| 1993-12-19 | 15.12                 |
| 1993-12-20 | 15.12                 |
| 1993-12-21 | 15.12                 |
| 1993-12-22 | 15.12                 |
| 1993-12-23 | 15.12                 |
| 1993-12-24 | 15.12                 |
| 1993-12-25 | 15.12                 |
| 1993-12-26 | 15.12                 |
| 1993-12-27 | 15.12                 |
| 1993-12-28 | 15.12                 |
| 1993-12-29 | 15.12                 |
| 1993-12-30 | 15.12                 |
| 1993-12-31 | 15.12                 |
| 1994-01-01 | 15.12                 |
| 1994-01-02 | 15.12                 |
| 1994-01-03 | 15.12                 |
| 1994-01-04 | 15.12                 |
| 1994-01-05 | 15.12                 |
| 1994-01-06 | 15.12                 |
| 1994-01-07 | 15.12                 |
| 1994-01-08 | 15.12                 |
| 1994-01-09 | 15.12                 |
| 1994-01-10 | 15.12                 |
| 1994-01-11 | 15.12                 |
| 1994-01-12 | 15.12                 |
| 1994-01-13 | 15.12                 |
| 1994-01-14 | 15.12                 |
| 1994-01-15 | 15.12                 |
| 1994-01-16 | 15.12                 |
| 1994-01-17 | 15.12                 |
| 1994-01-18 | 15.12                 |
| 1994-01-19 | 15.12                 |
| 1994-01-20 | 15.12                 |
| 1994-01-21 | 15.12                 |
| 1994-01-22 | 15.12                 |
| 1994-01-23 | 15.12                 |
| 1994-01-24 | 15.12                 |
| 1994-01-25 | 15.12                 |
| 1994-01-26 | 15.12                 |
| 1994-01-27 | 15.12                 |
| 1994-01-28 | 15.12                 |
| 1994-01-29 | 15.12                 |
| 1994-01-30 | 15.12                 |
| 1994-01-31 | 15.12                 |
| 1994-02-01 | 15.12                 |
| 1994-02-02 | 15.12                 |
| 1994-02-03 | 15.12                 |
| 1994-02-04 | 15.12                 |
| 1994-02-05 | 15.12                 |
| 1994-02-06 | 15.12                 |
| 1994-02-07 | 15.12                 |
| 1994-02-08 | 15.12                 |
| 1994-02-09 | 15.12                 |
| 1994-02-10 | 15.12                 |
| 1994-02-11 | 15.12                 |
| 1994-02-12 | 15.12                 |
| 1994-02-13 | 15.12                 |
| 1994-02-14 | 15.12                 |
| 1994-02-15 | 15.12                 |
| 1994-02-16 | 15.12                 |
| 1994-02-17 | 15.12                 |
| 1994-02-18 | 15.12                 |
| 1994-02-19 | 15.12                 |
| 1994-02-20 | 15.12                 |
| 1994-02-21 | 15.12                 |
| 1994-02-22 | 15.12                 |
| 1994-02-23 | 15.12                 |
| 1994-02-24 | 15.12                 |
| 1994-02-25 | 15.12                 |
| 1994-02-26 | 15.12                 |
| 1994-02-27 | 15.12                 |
| 1994-02-28 | 15.12                 |
| 1994-03-01 | 15.12                 |
| 1994-03-02 | 15.12                 |
| 1994-03-03 | 15.12                 |
| 1994-03-04 | 15.12                 |
| 1994-03-05 | 15.12                 |
| 1994-03-06 | 15.12                 |
| 1994-03-07 | 15.12                 |
| 1994-03-08 | 15.12                 |
| 1994-03-09 | 15.12                 |
| 1994-03-10 | 15.12                 |
| 1994-03-11 | 15.12                 |
| 1994-03-12 | 15.12                 |
| 1994-03-13 | 15.12                 |
| 1994-03-14 | 15.12                 |
| 1994-03-15 | 15.12                 |
| 1994-03-16 | 15.12                 |
| 1994-03-17 | 15.12                 |
| 1994-03-18 | 15.12                 |
| 1994-03-19 | 15.12                 |
| 1994-03-20 | 15.12                 |
| 1994-03-21 | 15.12                 |
| 1994-03-22 | 15.12                 |
| 1994-03-23 | 15.12                 |
| 1994-03-24 | 15.12                 |
| 1994-03-25 | 15.12                 |
| 1994-03-26 | 15.12                 |
| 1994-03-27 | 15.12                 |
| 1994-03-28 | 15.12                 |
| 1994-03-29 | 15.12                 |
| 1994-03-30 | 15.12                 |
| 1994-03-31 | 15.12                 |
| 1994-04-01 | 6.05                  |
| 1994-04-02 | 0.0                   |
| 1994-04-03 | 0.0                   |
| 1994-04-04 | 0.0                   |
| 1994-04-05 | 0.0                   |
| 1994-04-06 | 0.0                   |
| 1994-04-07 | 0.0                   |
| 1994-04-08 | 0.0                   |
| 1994-04-09 | 0.0                   |
| 1994-04-10 | 0.0                   |
| 1994-04-11 | 0.0                   |
| 1994-04-12 | 0.0                   |
| 1994-04-13 | 0.0                   |
| 1994-04-14 | 0.0                   |
| 1994-04-15 | 0.0                   |
| 1994-04-16 | 0.0                   |
| 1994-04-17 | 0.0                   |
| 1994-04-18 | 0.0                   |
| 1994-04-19 | 0.0                   |
| 1994-04-20 | 0.0                   |
| 1994-04-21 | 0.0                   |
| 1994-04-22 | 0.0                   |
| 1994-04-23 | 0.0                   |
| 1994-04-24 | 0.0                   |
| 1994-04-25 | 0.0                   |
| 1994-04-26 | 0.0                   |
| 1994-04-27 | 0.0                   |
| 1994-04-28 | 0.0                   |
| 1994-04-29 | 0.0                   |
| 1994-04-30 | 0.0                   |
| 1994-05-01 | 0.0                   |
| 1994-05-02 | 0.0                   |
| 1994-05-03 | 0.0                   |
| 1994-05-04 | 0.0                   |
| 1994-05-05 | 0.0                   |
| 1994-05-06 | 0.0                   |
| 1994-05-07 | 0.0                   |
| 1994-05-08 | 31.26                 |
| 1994-05-09 | 74.62                 |
| 1994-05-10 | 66.55                 |
| 1994-05-11 | 86.21                 |
| 1994-05-12 | 101.84                |
| 1994-05-13 | 125.03                |
| 1994-05-14 | 123.52                |
| 1994-05-15 | 91.25                 |
| 1994-05-16 | 106.88                |
| 1994-05-17 | 129.06                |
| 1994-05-18 | 176.46                |
| 1994-05-19 | 200.15                |
| 1994-05-20 | 254.6                 |
| 1994-05-21 | 241.49                |
| 1994-05-22 | 260.15                |
| 1994-05-23 | 262.16                |
| 1994-05-24 | 288.38                |
| 1994-05-25 | 325.69                |
| 1994-05-26 | 334.76                |
| 1994-05-27 | 334.26                |
| 1994-05-28 | 319.13                |
| 1994-05-29 | 304.01                |
| 1994-05-30 | 289.89                |
| 1994-05-31 | 342.83                |
| 1994-06-01 | 296.45                |
| 1994-06-02 | 313.08                |
| 1994-06-03 | 346.86                |
| 1994-06-04 | 373.08                |
| 1994-06-05 | 406.35                |
| 1994-06-06 | 422.99                |
| 1994-06-07 | 455.26                |
| 1994-06-08 | 459.79                |
| 1994-06-09 | 459.79                |
| 1994-06-10 | 450.21                |
| 1994-06-11 | 450.21                |
| 1994-06-12 | 450.72                |
| 1994-06-13 | 459.79                |
| 1994-06-14 | 458.78                |
| 1994-06-15 | 458.78                |
| 1994-06-16 | 457.78                |
| 1994-06-17 | 457.78                |
| 1994-06-18 | 456.77                |
| 1994-06-19 | 456.77                |
| 1994-06-20 | 455.76                |
| 1994-06-21 | 455.76                |
| 1994-06-22 | 454.75                |
| 1994-06-23 | 454.75                |
| 1994-06-24 | 453.74                |
| 1994-06-25 | 453.74                |
| 1994-06-26 | 453.24                |
| 1994-06-27 | 453.24                |
| 1994-06-28 | 452.23                |
| 1994-06-29 | 452.23                |
| 1994-06-30 | 452.23                |
| 1994-07-01 | 451.22                |
| 1994-07-02 | 451.22                |
| 1994-07-03 | 450.21                |
| 1994-07-04 | 450.21                |
| 1994-07-05 | 440.13                |
| 1994-07-06 | 430.05                |
| 1994-07-07 | 429.04                |
| 1994-07-08 | 407.86                |
| 1994-07-09 | 353.92                |
| 1994-07-10 | 334.76                |
| 1994-07-11 | 325.18                |
| 1994-07-12 | 328.21                |
| 1994-07-13 | 364.0                 |
| 1994-07-14 | 340.81                |
| 1994-07-15 | 349.89                |
| 1994-07-16 | 352.41                |
| 1994-07-17 | 382.66                |
| 1994-07-18 | 411.39                |
| 1994-07-19 | 428.03                |
| 1994-07-20 | 459.79                |
| 1994-07-21 | 459.79                |
| 1994-07-22 | 459.79                |
| 1994-07-23 | 458.78                |
| 1994-07-24 | 434.59                |
| 1994-07-25 | 426.52                |
| 1994-07-26 | 445.17                |
| 1994-07-27 | 450.72                |
| 1994-07-28 | 459.29                |
| 1994-07-29 | 441.64                |
| 1994-07-30 | 391.23                |
| 1994-07-31 | 408.87                |
| 1994-08-01 | 384.17                |
| 1994-08-02 | 370.05                |
| 1994-08-03 | 370.05                |
| 1994-08-04 | 373.08                |
| 1994-08-05 | 404.34                |
| 1994-08-06 | 390.22                |
| 1994-08-07 | 389.72                |
| 1994-08-08 | 380.14                |
| 1994-08-09 | 379.13                |
| 1994-08-10 | 363.5                 |
| 1994-08-11 | 322.66                |
| 1994-08-12 | 266.7                 |
| 1994-08-13 | 282.83                |
| 1994-08-14 | 233.93                |
| 1994-08-15 | 204.18                |
| 1994-08-16 | 183.51                |
| 1994-08-17 | 222.84                |
| 1994-08-18 | 255.61                |
| 1994-08-19 | 261.15                |
| 1994-08-20 | 172.42                |
| 1994-08-21 | 109.91                |
| 1994-08-22 | 108.9                 |
| 1994-08-23 | 93.77                 |
| 1994-08-24 | 193.09                |
| 1994-08-25 | 235.44                |
| 1994-08-26 | 294.43                |
| 1994-08-27 | 278.3                 |
| 1994-08-28 | 233.93                |
| 1994-08-29 | 209.23                |
| 1994-08-30 | 193.09                |
| 1994-08-31 | 224.35                |
| 1994-09-01 | 205.19                |
| 1994-09-02 | 205.19                |
| 1994-09-03 | 204.69                |
| 1994-09-04 | 195.11                |
| 1994-09-05 | 194.1                 |
| 1994-09-06 | 174.94                |
| 1994-09-07 | 176.96                |
| 1994-09-08 | 202.17                |
| 1994-09-09 | 224.35                |
| 1994-09-10 | 208.72                |
| 1994-09-11 | 185.03                |
| 1994-09-12 | 184.02                |
| 1994-09-13 | 161.84                |
| 1994-09-14 | 186.03                |
| 1994-09-15 | 193.09                |
| 1994-09-16 | 155.79                |
| 1994-09-17 | 164.36                |
| 1994-09-18 | 149.74                |
| 1994-09-19 | 140.66                |
| 1994-09-20 | 149.74                |
| 1994-09-21 | 139.15                |
| 1994-09-22 | 124.53                |
| 1994-09-23 | 112.43                |
| 1994-09-24 | 139.65                |
| 1994-09-25 | 130.07                |
| 1994-09-26 | 133.1                 |
| 1994-09-27 | 171.92                |
| 1994-09-28 | 219.81                |
| 1994-09-29 | 218.3                 |
| 1994-09-30 | 179.98                |
| 1994-10-01 | 0.0                   |
| 1994-10-02 | 0.0                   |
| 1994-10-03 | 0.0                   |
| 1994-10-04 | 0.0                   |
| 1994-10-05 | 0.0                   |
| 1994-10-06 | 0.0                   |
| 1994-10-07 | 0.0                   |
| 1994-10-08 | 0.0                   |
| 1994-10-09 | 0.0                   |
| 1994-10-10 | 0.0                   |
| 1994-10-11 | 0.0                   |
| 1994-10-12 | 0.0                   |
| 1994-10-13 | 0.0                   |
| 1994-10-14 | 0.0                   |
| 1994-10-15 | 0.0                   |
| 1994-10-16 | 0.0                   |
| 1994-10-17 | 0.0                   |
| 1994-10-18 | 0.0                   |
| 1994-10-19 | 0.0                   |
| 1994-10-20 | 0.0                   |
| 1994-10-21 | 0.0                   |
| 1994-10-22 | 0.0                   |
| 1994-10-23 | 0.0                   |
| 1994-10-24 | 0.0                   |
| 1994-10-25 | 0.0                   |
| 1994-10-26 | 0.0                   |
| 1994-10-27 | 0.0                   |
| 1994-10-28 | 0.0                   |
| 1994-10-29 | 0.0                   |
| 1994-10-30 | 0.0                   |
| 1994-10-31 | 0.0                   |
| 1994-11-01 | 9.58                  |
| 1994-11-02 | 15.12                 |
| 1994-11-03 | 15.12                 |
| 1994-11-04 | 15.12                 |
| 1994-11-05 | 15.12                 |
| 1994-11-06 | 15.12                 |
| 1994-11-07 | 15.12                 |
| 1994-11-08 | 15.12                 |
| 1994-11-09 | 15.12                 |
| 1994-11-10 | 0.0                   |
| 1994-11-11 | 15.12                 |
| 1994-11-12 | 15.12                 |
| 1994-11-13 | 15.12                 |
| 1994-11-14 | 15.12                 |
| 1994-11-15 | 15.12                 |
| 1994-11-16 | 15.12                 |
| 1994-11-17 | 15.12                 |
| 1994-11-18 | 15.12                 |
| 1994-11-19 | 15.12                 |
| 1994-11-20 | 15.12                 |
| 1994-11-21 | 0.0                   |
| 1994-11-22 | 15.12                 |
| 1994-11-23 | 15.12                 |
| 1994-11-24 | 15.12                 |
| 1994-11-25 | 15.12                 |
| 1994-11-26 | 15.12                 |
| 1994-11-27 | 15.12                 |
| 1994-11-28 | 15.12                 |
| 1994-11-29 | 15.12                 |
| 1994-11-30 | 15.12                 |
| 1994-12-01 | 15.12                 |
| 1994-12-02 | 15.12                 |
| 1994-12-03 | 15.12                 |
| 1994-12-04 | 15.12                 |
| 1994-12-05 | 15.12                 |
| 1994-12-06 | 15.12                 |
| 1994-12-07 | 15.12                 |
| 1994-12-08 | 15.12                 |
| 1994-12-09 | 15.12                 |
| 1994-12-10 | 15.12                 |
| 1994-12-11 | 15.12                 |
| 1994-12-12 | 15.12                 |
| 1994-12-13 | 15.12                 |
| 1994-12-14 | 15.12                 |
| 1994-12-15 | 15.12                 |
| 1994-12-16 | 15.12                 |
| 1994-12-17 | 15.12                 |
| 1994-12-18 | 15.12                 |
| 1994-12-19 | 15.12                 |
| 1994-12-20 | 15.12                 |
| 1994-12-21 | 15.12                 |
| 1994-12-22 | 15.12                 |
| 1994-12-23 | 15.12                 |
| 1994-12-24 | 15.12                 |
| 1994-12-25 | 15.12                 |
| 1994-12-26 | 15.12                 |
| 1994-12-27 | 15.12                 |
| 1994-12-28 | 15.12                 |
| 1994-12-29 | 15.12                 |
| 1994-12-30 | 15.12                 |
| 1994-12-31 | 15.12                 |
| 1995-01-01 | 15.12                 |
| 1995-01-02 | 15.12                 |
| 1995-01-03 | 15.12                 |
| 1995-01-04 | 15.12                 |
| 1995-01-05 | 15.12                 |
| 1995-01-06 | 15.12                 |
| 1995-01-07 | 15.12                 |
| 1995-01-08 | 15.12                 |
| 1995-01-09 | 15.12                 |
| 1995-01-10 | 15.12                 |
| 1995-01-11 | 15.12                 |
| 1995-01-12 | 15.12                 |
| 1995-01-13 | 15.12                 |
| 1995-01-14 | 15.12                 |
| 1995-01-15 | 15.12                 |
| 1995-01-16 | 15.12                 |
| 1995-01-17 | 15.12                 |
| 1995-01-18 | 15.12                 |
| 1995-01-19 | 15.12                 |
| 1995-01-20 | 15.12                 |
| 1995-01-21 | 15.12                 |
| 1995-01-22 | 15.12                 |
| 1995-01-23 | 15.12                 |
| 1995-01-24 | 15.12                 |
| 1995-01-25 | 15.12                 |
| 1995-01-26 | 15.12                 |
| 1995-01-27 | 15.12                 |
| 1995-01-28 | 15.12                 |
| 1995-01-29 | 15.12                 |
| 1995-01-30 | 15.12                 |
| 1995-01-31 | 15.12                 |
| 1995-02-01 | 15.12                 |
| 1995-02-02 | 15.12                 |
| 1995-02-03 | 15.12                 |
| 1995-02-04 | 15.12                 |
| 1995-02-05 | 15.12                 |
| 1995-02-06 | 15.12                 |
| 1995-02-07 | 15.12                 |
| 1995-02-08 | 15.12                 |
| 1995-02-09 | 15.12                 |
| 1995-02-10 | 15.12                 |
| 1995-02-11 | 15.12                 |
| 1995-02-12 | 15.12                 |
| 1995-02-13 | 15.12                 |
| 1995-02-14 | 15.12                 |
| 1995-02-15 | 15.12                 |
| 1995-02-16 | 15.12                 |
| 1995-02-17 | 15.12                 |
| 1995-02-18 | 15.12                 |
| 1995-02-19 | 15.12                 |
| 1995-02-20 | 15.12                 |
| 1995-02-21 | 15.12                 |
| 1995-02-22 | 15.12                 |
| 1995-02-23 | 15.12                 |
| 1995-02-24 | 15.12                 |
| 1995-02-25 | 15.12                 |
| 1995-02-26 | 15.12                 |
| 1995-02-27 | 15.12                 |
| 1995-02-28 | 15.12                 |
| 1995-03-01 | 15.12                 |
| 1995-03-02 | 15.12                 |
| 1995-03-03 | 15.12                 |
| 1995-03-04 | 15.12                 |
| 1995-03-05 | 15.12                 |
| 1995-03-06 | 15.12                 |
| 1995-03-07 | 15.12                 |
| 1995-03-08 | 15.12                 |
| 1995-03-09 | 15.12                 |
| 1995-03-10 | 15.12                 |
| 1995-03-11 | 15.12                 |
| 1995-03-12 | 15.12                 |
| 1995-03-13 | 15.12                 |
| 1995-03-14 | 15.12                 |
| 1995-03-15 | 15.12                 |
| 1995-03-16 | 15.12                 |
| 1995-03-17 | 15.12                 |
| 1995-03-18 | 15.12                 |
| 1995-03-19 | 15.12                 |
| 1995-03-20 | 15.12                 |
| 1995-03-21 | 15.12                 |
| 1995-03-22 | 15.12                 |
| 1995-03-23 | 15.12                 |
| 1995-03-24 | 15.12                 |
| 1995-03-25 | 15.12                 |
| 1995-03-26 | 15.12                 |
| 1995-03-27 | 15.12                 |
| 1995-03-28 | 15.12                 |
| 1995-03-29 | 15.12                 |
| 1995-03-30 | 15.12                 |
| 1995-03-31 | 7.5600000000000005    |
| 1995-04-01 | 0.0                   |
| 1995-04-02 | 0.0                   |
| 1995-04-03 | 0.0                   |
| 1995-04-04 | 0.0                   |
| 1995-04-05 | 0.0                   |
| 1995-04-06 | 0.0                   |
| 1995-04-07 | 0.0                   |
| 1995-04-08 | 0.0                   |
| 1995-04-09 | 0.0                   |
| 1995-04-10 | 0.0                   |
| 1995-04-11 | 0.0                   |
| 1995-04-12 | 0.0                   |
| 1995-04-13 | 0.0                   |
| 1995-04-14 | 0.0                   |
| 1995-04-15 | 0.0                   |
| 1995-04-16 | 0.0                   |
| 1995-04-17 | 0.0                   |
| 1995-04-18 | 0.0                   |
| 1995-04-19 | 0.0                   |
| 1995-04-20 | 0.0                   |
| 1995-04-21 | 0.0                   |
| 1995-04-22 | 0.0                   |
| 1995-04-23 | 0.0                   |
| 1995-04-24 | 0.0                   |
| 1995-04-25 | 0.0                   |
| 1995-04-26 | 0.0                   |
| 1995-04-27 | 0.0                   |
| 1995-04-28 | 0.0                   |
| 1995-04-29 | 0.0                   |
| 1995-04-30 | 0.0                   |
| 1995-05-01 | 0.0                   |
| 1995-05-02 | 0.0                   |
| 1995-05-03 | 0.0                   |
| 1995-05-04 | 0.0                   |
| 1995-05-05 | 0.0                   |
| 1995-05-06 | 0.0                   |
| 1995-05-07 | 0.0                   |
| 1995-05-08 | 0.0                   |
| 1995-05-09 | 0.0                   |
| 1995-05-10 | 0.0                   |
| 1995-05-11 | 0.0                   |
| 1995-05-12 | 0.0                   |
| 1995-05-13 | 0.0                   |
| 1995-05-14 | 0.0                   |
| 1995-05-15 | 0.0                   |
| 1995-05-16 | 0.0                   |
| 1995-05-17 | 0.0                   |
| 1995-05-18 | 0.0                   |
| 1995-05-19 | 0.0                   |
| 1995-05-20 | 0.0                   |
| 1995-05-21 | 0.0                   |
| 1995-05-22 | 0.0                   |
| 1995-05-23 | 0.0                   |
| 1995-05-24 | 0.0                   |
| 1995-05-25 | 0.0                   |
| 1995-05-26 | 0.0                   |
| 1995-05-27 | 0.0                   |
| 1995-05-28 | 0.0                   |
| 1995-05-29 | 0.0                   |
| 1995-05-30 | 0.0                   |
| 1995-05-31 | 0.0                   |
| 1995-06-01 | 0.0                   |
| 1995-06-02 | 0.0                   |
| 1995-06-03 | 0.0                   |
| 1995-06-04 | 0.0                   |
| 1995-06-05 | 0.0                   |
| 1995-06-06 | 0.0                   |
| 1995-06-07 | 0.0                   |
| 1995-06-08 | 0.0                   |
| 1995-06-09 | 0.0                   |
| 1995-06-10 | 0.0                   |
| 1995-06-11 | 0.0                   |
| 1995-06-12 | 0.0                   |
| 1995-06-13 | 0.0                   |
| 1995-06-14 | 0.0                   |
| 1995-06-15 | 0.0                   |
| 1995-06-16 | 0.0                   |
| 1995-06-17 | 0.0                   |
| 1995-06-18 | 0.0                   |
| 1995-06-19 | 0.0                   |
| 1995-06-20 | 0.0                   |
| 1995-06-21 | 0.0                   |
| 1995-06-22 | 0.0                   |
| 1995-06-23 | 0.0                   |
| 1995-06-24 | 0.0                   |
| 1995-06-25 | 0.0                   |
| 1995-06-26 | 97.3                  |
| 1995-06-27 | 131.59                |
| 1995-06-28 | 151.75                |
| 1995-06-29 | 169.4                 |
| 1995-06-30 | 149.23                |
| 1995-07-01 | 135.11                |
| 1995-07-02 | 135.11                |
| 1995-07-03 | 133.6                 |
| 1995-07-04 | 103.86                |
| 1995-07-05 | 78.65                 |
| 1995-07-06 | 125.03                |
| 1995-07-07 | 171.92                |
| 1995-07-08 | 195.61                |
| 1995-07-09 | 205.19                |
| 1995-07-10 | 208.22                |
| 1995-07-11 | 246.03                |
| 1995-07-12 | 263.17                |
| 1995-07-13 | 298.97                |
| 1995-07-14 | 274.77                |
| 1995-07-15 | 274.26                |
| 1995-07-16 | 258.13                |
| 1995-07-17 | 298.97                |
| 1995-07-18 | 339.8                 |
| 1995-07-19 | 336.78                |
| 1995-07-20 | 265.19                |
| 1995-07-21 | 263.68                |
| 1995-07-22 | 229.39                |
| 1995-07-23 | 214.27                |
| 1995-07-24 | 195.11                |
| 1995-07-25 | 199.14                |
| 1995-07-26 | 247.54                |
| 1995-07-27 | 274.77                |
| 1995-07-28 | 274.77                |
| 1995-07-29 | 274.77                |
| 1995-07-30 | 264.68                |
| 1995-07-31 | 257.63                |
| 1995-08-01 | 288.38                |
| 1995-08-02 | 326.19                |
| 1995-08-03 | 341.82                |
| 1995-08-04 | 361.48                |
| 1995-08-05 | 374.09                |
| 1995-08-06 | 353.92                |
| 1995-08-07 | 329.22                |
| 1995-08-08 | 376.61                |
| 1995-08-09 | 393.24                |
| 1995-08-10 | 350.89                |
| 1995-08-11 | 359.47                |
| 1995-08-12 | 348.88                |
| 1995-08-13 | 320.14                |
| 1995-08-14 | 322.66                |
| 1995-08-15 | 354.42                |
| 1995-08-16 | 339.8                 |
| 1995-08-17 | 329.22                |
| 1995-08-18 | 317.62                |
| 1995-08-19 | 346.36                |
| 1995-08-20 | 358.96                |
| 1995-08-21 | 339.3                 |
| 1995-08-22 | 324.17                |
| 1995-08-23 | 298.46                |
| 1995-08-24 | 279.3                 |
| 1995-08-25 | 261.66                |
| 1995-08-26 | 278.8                 |
| 1995-08-27 | 251.07                |
| 1995-08-28 | 261.66                |
| 1995-08-29 | 299.97                |
| 1995-08-30 | 299.97                |
| 1995-08-31 | 299.97                |
| 1995-09-01 | 298.97                |
| 1995-09-02 | 274.77                |
| 1995-09-03 | 272.75                |
| 1995-09-04 | 226.87                |
| 1995-09-05 | 244.01                |
| 1995-09-06 | 228.38                |
| 1995-09-07 | 261.66                |
| 1995-09-08 | 190.07                |
| 1995-09-09 | 190.07                |
| 1995-09-10 | 189.56                |
| 1995-09-11 | 173.93                |
| 1995-09-12 | 150.74                |
| 1995-09-13 | 159.82                |
| 1995-09-14 | 159.82                |
| 1995-09-15 | 148.73                |
| 1995-09-16 | 119.49                |
| 1995-09-17 | 104.87                |
| 1995-09-18 | 104.36                |
| 1995-09-19 | 85.2                  |
| 1995-09-20 | 85.2                  |
| 1995-09-21 | 85.2                  |
| 1995-09-22 | 86.21                 |
| 1995-09-23 | 99.82                 |
| 1995-09-24 | 99.32                 |
| 1995-09-25 | 81.67                 |
| 1995-09-26 | 98.82                 |
| 1995-09-27 | 74.62                 |
| 1995-09-28 | 65.04                 |
| 1995-09-29 | 63.52                 |
| 1995-09-30 | 17.65                 |
| 1995-10-01 | 0.0                   |
| 1995-10-02 | 0.0                   |
| 1995-10-03 | 0.0                   |
| 1995-10-04 | 0.0                   |
| 1995-10-05 | 0.0                   |
| 1995-10-06 | 0.0                   |
| 1995-10-07 | 0.0                   |
| 1995-10-08 | 0.0                   |
| 1995-10-09 | 0.0                   |
| 1995-10-10 | 0.0                   |
| 1995-10-11 | 0.0                   |
| 1995-10-12 | 0.0                   |
| 1995-10-13 | 0.0                   |
| 1995-10-14 | 0.0                   |
| 1995-10-15 | 0.0                   |
| 1995-10-16 | 0.0                   |
| 1995-10-17 | 0.0                   |
| 1995-10-18 | 0.0                   |
| 1995-10-19 | 0.0                   |
| 1995-10-20 | 0.0                   |
| 1995-10-21 | 0.0                   |
| 1995-10-22 | 0.0                   |
| 1995-10-23 | 0.0                   |
| 1995-10-24 | 0.0                   |
| 1995-10-25 | 0.0                   |
| 1995-10-26 | 0.0                   |
| 1995-10-27 | 0.0                   |
| 1995-10-28 | 0.0                   |
| 1995-10-29 | 0.0                   |
| 1995-10-30 | 0.0                   |
| 1995-10-31 | 0.0                   |
| 1995-11-01 |                       |
| 1995-11-02 | 0.0                   |
| 1995-11-03 | 0.0                   |
| 1995-11-04 | 0.0                   |
| 1995-11-05 | 0.0                   |
| 1995-11-06 | 0.0                   |
| 1995-11-07 | 0.0                   |
| 1995-11-08 | 0.0                   |
| 1995-11-09 | 0.0                   |
| 1995-11-10 | 0.0                   |
| 1995-11-11 | 0.0                   |
| 1995-11-12 | 0.0                   |
| 1995-11-13 | 0.0                   |
| 1995-11-14 | 0.0                   |
| 1995-11-15 | 0.0                   |
| 1995-11-16 | 0.0                   |
| 1995-11-17 | 0.0                   |
| 1995-11-18 | 0.0                   |
| 1995-11-19 | 0.0                   |
| 1995-11-20 | 0.0                   |
| 1995-11-21 | 0.0                   |
| 1995-11-22 | 0.0                   |
| 1995-11-23 | 0.0                   |
| 1995-11-24 | 0.0                   |
| 1995-11-25 | 0.0                   |
| 1995-11-26 | 0.0                   |
| 1995-11-27 | 0.0                   |
| 1995-11-28 | 0.0                   |
| 1995-11-29 | 0.0                   |
| 1995-11-30 | 0.0                   |
| 1995-12-01 | 0.0                   |
| 1995-12-02 | 0.0                   |
| 1995-12-03 | 0.0                   |
| 1995-12-04 | 0.0                   |
| 1995-12-05 | 0.0                   |
| 1995-12-06 | 0.0                   |
| 1995-12-07 | 0.0                   |
| 1995-12-08 | 0.0                   |
| 1995-12-09 | 0.0                   |
| 1995-12-10 | 0.0                   |
| 1995-12-11 | 0.0                   |
| 1995-12-12 | 0.0                   |
| 1995-12-13 | 0.0                   |
| 1995-12-14 | 0.0                   |
| 1995-12-15 | 0.0                   |
| 1995-12-16 | 0.0                   |
| 1995-12-17 | 0.0                   |
| 1995-12-18 | 0.0                   |
| 1995-12-19 | 0.0                   |
| 1995-12-20 | 0.0                   |
| 1995-12-21 | 0.0                   |
| 1995-12-22 | 0.0                   |
| 1995-12-23 | 0.0                   |
| 1995-12-24 | 0.0                   |
| 1995-12-25 | 0.0                   |
| 1995-12-26 | 0.0                   |
| 1995-12-27 | 0.0                   |
| 1995-12-28 | 0.0                   |
| 1995-12-29 | 0.0                   |
| 1995-12-30 | 0.0                   |
| 1995-12-31 | 0.0                   |
| 1996-01-01 | 0.0                   |
| 1996-01-02 | 0.0                   |
| 1996-01-03 | 0.0                   |
| 1996-01-04 | 0.0                   |
| 1996-01-05 | 0.0                   |
| 1996-01-06 | 0.0                   |
| 1996-01-07 | 0.0                   |
| 1996-01-08 | 0.0                   |
| 1996-01-09 | 0.0                   |
| 1996-01-10 | 0.0                   |
| 1996-01-11 | 0.0                   |
| 1996-01-12 | 0.0                   |
| 1996-01-13 | 0.0                   |
| 1996-01-14 | 0.0                   |
| 1996-01-15 | 0.0                   |
| 1996-01-16 | 0.0                   |
| 1996-01-17 | 0.0                   |
| 1996-01-18 | 0.0                   |
| 1996-01-19 | 0.0                   |
| 1996-01-20 | 0.0                   |
| 1996-01-21 | 0.0                   |
| 1996-01-22 | 0.0                   |
| 1996-01-23 | 0.0                   |
| 1996-01-24 | 0.0                   |
| 1996-01-25 | 0.0                   |
| 1996-01-26 | 0.0                   |
| 1996-01-27 | 0.0                   |
| 1996-01-28 | 0.0                   |
| 1996-01-29 | 0.0                   |
| 1996-01-30 | 0.0                   |
| 1996-01-31 | 0.0                   |
| 1996-02-01 | 0.0                   |
| 1996-02-02 | 0.0                   |
| 1996-02-03 | 0.0                   |
| 1996-02-04 | 0.0                   |
| 1996-02-05 | 0.0                   |
| 1996-02-06 | 0.0                   |
| 1996-02-07 | 0.0                   |
| 1996-02-08 | 0.0                   |
| 1996-02-09 | 0.0                   |
| 1996-02-10 | 0.0                   |
| 1996-02-11 | 0.0                   |
| 1996-02-12 | 0.0                   |
| 1996-02-13 | 0.0                   |
| 1996-02-14 | 0.0                   |
| 1996-02-15 | 0.0                   |
| 1996-02-16 | 0.0                   |
| 1996-02-17 | 0.0                   |
| 1996-02-18 | 0.0                   |
| 1996-02-19 | 0.0                   |
| 1996-02-20 | 0.0                   |
| 1996-02-21 | 0.0                   |
| 1996-02-22 | 0.0                   |
| 1996-02-23 | 0.0                   |
| 1996-02-24 | 0.0                   |
| 1996-02-25 | 0.0                   |
| 1996-02-26 | 0.0                   |
| 1996-02-27 | 0.0                   |
| 1996-02-28 | 0.0                   |
| 1996-02-29 | 0.0                   |
| 1996-03-01 | 0.0                   |
| 1996-03-02 | 0.0                   |
| 1996-03-03 | 0.0                   |
| 1996-03-04 | 0.0                   |
| 1996-03-05 | 0.0                   |
| 1996-03-06 | 0.0                   |
| 1996-03-07 | 0.0                   |
| 1996-03-08 | 0.0                   |
| 1996-03-09 | 0.0                   |
| 1996-03-10 | 0.0                   |
| 1996-03-11 | 0.0                   |
| 1996-03-12 | 0.0                   |
| 1996-03-13 | 0.0                   |
| 1996-03-14 | 0.0                   |
| 1996-03-15 | 0.0                   |
| 1996-03-16 | 0.0                   |
| 1996-03-17 | 0.0                   |
| 1996-03-18 | 0.0                   |
| 1996-03-19 | 0.0                   |
| 1996-03-20 | 0.0                   |
| 1996-03-21 | 0.0                   |
| 1996-03-22 | 0.0                   |
| 1996-03-23 | 0.0                   |
| 1996-03-24 | 0.0                   |
| 1996-03-25 | 0.0                   |
| 1996-03-26 | 0.0                   |
| 1996-03-27 | 0.0                   |
| 1996-03-28 | 0.0                   |
| 1996-03-29 | 0.0                   |
| 1996-03-30 | 0.0                   |
| 1996-03-31 | 0.0                   |
| 1996-04-01 | 0.0                   |
| 1996-04-02 | 0.0                   |
| 1996-04-03 | 0.0                   |
| 1996-04-04 | 0.0                   |
| 1996-04-05 | 0.0                   |
| 1996-04-06 | 0.0                   |
| 1996-04-07 | 0.0                   |
| 1996-04-08 | 0.0                   |
| 1996-04-09 | 0.0                   |
| 1996-04-10 | 32.77                 |
| 1996-04-11 | 0.0                   |
| 1996-04-12 | 0.0                   |
| 1996-04-13 | 0.0                   |
| 1996-04-14 | 0.0                   |
| 1996-04-15 | 0.0                   |
| 1996-04-16 | 0.0                   |
| 1996-04-17 | 0.0                   |
| 1996-04-18 | 0.0                   |
| 1996-04-19 | 0.0                   |
| 1996-04-20 | 0.0                   |
| 1996-04-21 | 0.0                   |
| 1996-04-22 | 0.0                   |
| 1996-04-23 | 0.0                   |
| 1996-04-24 | 17.65                 |
| 1996-04-25 | 20.17                 |
| 1996-04-26 | 0.0                   |
| 1996-04-27 | 0.0                   |
| 1996-04-28 | 0.0                   |
| 1996-04-29 | 0.0                   |
| 1996-04-30 | 0.0                   |
| 1996-05-01 | 0.0                   |
| 1996-05-02 | 0.0                   |
| 1996-05-03 | 0.0                   |
| 1996-05-04 | 0.0                   |
| 1996-05-05 | 0.0                   |
| 1996-05-06 | 0.0                   |
| 1996-05-07 | 0.0                   |
| 1996-05-08 | 0.0                   |
| 1996-05-09 | 0.0                   |
| 1996-05-10 | 0.0                   |
| 1996-05-11 | 0.0                   |
| 1996-05-12 | 0.0                   |
| 1996-05-13 | 0.0                   |
| 1996-05-14 | 0.0                   |
| 1996-05-15 | 0.0                   |
| 1996-05-16 | 0.0                   |
| 1996-05-17 | 0.0                   |
| 1996-05-18 | 0.0                   |
| 1996-05-19 | 0.0                   |
| 1996-05-20 | 0.0                   |
| 1996-05-21 | 0.0                   |
| 1996-05-22 | 0.0                   |
| 1996-05-23 | 0.0                   |
| 1996-05-24 | 0.0                   |
| 1996-05-25 | 0.0                   |
| 1996-05-26 | 0.0                   |
| 1996-05-27 | 0.0                   |
| 1996-05-28 | 0.0                   |
| 1996-05-29 | 0.0                   |
| 1996-05-30 | 0.0                   |
| 1996-05-31 | 0.0                   |
| 1996-06-01 | 0.0                   |
| 1996-06-02 | 0.0                   |
| 1996-06-03 | 0.0                   |
| 1996-06-04 | 10.59                 |
| 1996-06-05 | 49.91                 |
| 1996-06-06 | 51.93                 |
| 1996-06-07 | 76.63                 |
| 1996-06-08 | 122.01                |
| 1996-06-09 | 166.37                |
| 1996-06-10 | 200.15                |
| 1996-06-11 | 224.86                |
| 1996-06-12 | 250.06                |
| 1996-06-13 | 260.15                |
| 1996-06-14 | 294.93                |
| 1996-06-15 | 279.81                |
| 1996-06-16 | 279.81                |
| 1996-06-17 | 320.14                |
| 1996-06-18 | 366.52                |
| 1996-06-19 | 399.8                 |
| 1996-06-20 | 400.3                 |
| 1996-06-21 | 409.88                |
| 1996-06-22 | 354.93                |
| 1996-06-23 | 339.8                 |
| 1996-06-24 | 340.81                |
| 1996-06-25 | 360.98                |
| 1996-06-26 | 380.14                |
| 1996-06-27 | 370.05                |
| 1996-06-28 | 334.76                |
| 1996-06-29 | 315.1                 |
| 1996-06-30 | 294.93                |
| 1996-07-01 | 294.93                |
| 1996-07-02 | 354.93                |
| 1996-07-03 | 354.93                |
| 1996-07-04 | 320.65                |
| 1996-07-05 | 339.8                 |
| 1996-07-06 | 311.07                |
| 1996-07-07 | 330.73                |
| 1996-07-08 | 344.84                |
| 1996-07-09 | 359.97                |
| 1996-07-10 | 349.89                |
| 1996-07-11 | 329.72                |
| 1996-07-12 | 294.93                |
| 1996-07-13 | 279.81                |
| 1996-07-14 | 260.15                |
| 1996-07-15 | 260.15                |
| 1996-07-16 | 305.02                |
| 1996-07-17 | 305.02                |
| 1996-07-18 | 265.69                |
| 1996-07-19 | 255.1                 |
| 1996-07-20 | 240.48                |
| 1996-07-21 | 240.99                |
| 1996-07-22 | 286.87                |
| 1996-07-23 | 316.11                |
| 1996-07-24 | 381.14                |
| 1996-07-25 | 435.09                |
| 1996-07-26 | 420.47                |
| 1996-07-27 | 419.46                |
| 1996-07-28 | 396.77                |
| 1996-07-29 | 390.22                |
| 1996-07-30 | 390.22                |
| 1996-07-31 | 459.79                |
| 1996-08-01 | 425.51                |
| 1996-08-02 | 415.43                |
| 1996-08-03 | 395.26                |
| 1996-08-04 | 394.76                |
| 1996-08-05 | 385.18                |
| 1996-08-06 | 385.18                |
| 1996-08-07 | 399.8                 |
| 1996-08-08 | 390.22                |
| 1996-08-09 | 381.14                |
| 1996-08-10 | 414.92                |
| 1996-08-11 | 400.81                |
| 1996-08-12 | 414.92                |
| 1996-08-13 | 415.43                |
| 1996-08-14 | 425.51                |
| 1996-08-15 | 450.21                |
| 1996-08-16 | 425.51                |
| 1996-08-17 | 385.68                |
| 1996-08-18 | 375.09                |
| 1996-08-19 | 375.09                |
| 1996-08-20 | 355.43                |
| 1996-08-21 | 315.6                 |
| 1996-08-22 | 300.98                |
| 1996-08-23 | 325.18                |
| 1996-08-24 | 334.76                |
| 1996-08-25 | 320.14                |
| 1996-08-26 | 320.14                |
| 1996-08-27 | 261.15                |
| 1996-08-28 | 245.53                |
| 1996-08-29 | 235.44                |
| 1996-08-30 | 235.44                |
| 1996-08-31 | 270.23                |
| 1996-09-01 | 250.57                |
| 1996-09-02 | 196.12                |
| 1996-09-03 | 195.11                |
| 1996-09-04 | 195.61                |
| 1996-09-05 | 219.81                |
| 1996-09-06 | 200.66                |
| 1996-09-07 | 200.15                |
| 1996-09-08 | 175.45                |
| 1996-09-09 | 174.94                |
| 1996-09-10 | 174.94                |
| 1996-09-11 | 165.36                |
| 1996-09-12 | 155.28                |
| 1996-09-13 | 140.66                |
| 1996-09-14 | 150.24                |
| 1996-09-15 | 121.0                 |
| 1996-09-16 | 135.11                |
| 1996-09-17 | 76.13                 |
| 1996-09-18 | 30.75                 |
| 1996-09-19 | 20.17                 |
| 1996-09-20 | 20.17                 |
| 1996-09-21 | 0.0                   |
| 1996-09-22 | 0.0                   |
| 1996-09-23 | 0.0                   |
| 1996-09-24 | 0.0                   |
| 1996-09-25 | 0.0                   |
| 1996-09-26 | 0.0                   |
| 1996-09-27 | 0.0                   |
| 1996-09-28 | 0.0                   |
| 1996-09-29 | 0.0                   |
| 1996-09-30 | 0.0                   |
| 1996-10-01 | 0.0                   |
| 1996-10-02 | 0.0                   |
| 1996-10-03 | 0.0                   |
| 1996-10-04 | 0.0                   |
| 1996-10-05 | 0.0                   |
| 1996-10-06 | 0.0                   |
| 1996-10-07 | 0.0                   |
| 1996-10-08 | 0.0                   |
| 1996-10-09 | 0.0                   |
| 1996-10-10 | 0.0                   |
| 1996-10-11 | 0.0                   |
| 1996-10-12 | 0.0                   |
| 1996-10-13 | 0.0                   |
| 1996-10-14 | 0.0                   |
| 1996-10-15 | 0.0                   |
| 1996-10-16 | 0.0                   |
| 1996-10-17 | 0.0                   |
| 1996-10-18 | 0.0                   |
| 1996-10-19 | 0.0                   |
| 1996-10-20 | 0.0                   |
| 1996-10-21 | 0.0                   |
| 1996-10-22 | 0.0                   |
| 1996-10-23 | 0.0                   |
| 1996-10-24 | 0.0                   |
| 1996-10-25 | 0.0                   |
| 1996-10-26 | 0.0                   |
| 1996-10-27 | 0.0                   |
| 1996-10-28 | 0.0                   |
| 1996-10-29 | 0.0                   |
| 1996-10-30 | 0.0                   |
| 1996-10-31 | 0.0                   |
| 1996-11-01 | 0.0                   |
| 1996-11-02 | 0.0                   |
| 1996-11-03 | 0.0                   |
| 1996-11-04 | 0.0                   |
| 1996-11-05 | 0.0                   |
| 1996-11-06 | 0.0                   |
| 1996-11-07 | 0.0                   |
| 1996-11-08 | 0.0                   |
| 1996-11-09 | 0.0                   |
| 1996-11-10 | 0.0                   |
| 1996-11-11 | 0.0                   |
| 1996-11-12 | 0.0                   |
| 1996-11-13 | 0.0                   |
| 1996-11-14 | 0.0                   |
| 1996-11-15 | 0.0                   |
| 1996-11-16 | 0.0                   |
| 1996-11-17 | 0.0                   |
| 1996-11-18 | 0.0                   |
| 1996-11-19 | 0.0                   |
| 1996-11-20 | 0.0                   |
| 1996-11-21 | 0.0                   |
| 1996-11-22 | 0.0                   |
| 1996-11-23 | 0.0                   |
| 1996-11-24 | 0.0                   |
| 1996-11-25 | 0.0                   |
| 1996-11-26 | 0.0                   |
| 1996-11-27 | 0.0                   |
| 1996-11-28 | 0.0                   |
| 1996-11-29 | 0.0                   |
| 1996-11-30 | 0.0                   |
| 1996-12-01 | 0.0                   |
| 1996-12-02 | 0.0                   |
| 1996-12-03 | 0.0                   |
| 1996-12-04 | 0.0                   |
| 1996-12-05 | 0.0                   |
| 1996-12-06 | 0.0                   |
| 1996-12-07 | 0.0                   |
| 1996-12-08 | 0.0                   |
| 1996-12-09 | 0.0                   |
| 1996-12-10 | 0.0                   |
| 1996-12-11 | 0.0                   |
| 1996-12-12 | 0.0                   |
| 1996-12-13 | 0.0                   |
| 1996-12-14 | 0.0                   |
| 1996-12-15 | 0.0                   |
| 1996-12-16 | 0.0                   |
| 1996-12-17 | 0.0                   |
| 1996-12-18 | 0.0                   |
| 1996-12-19 | 0.0                   |
| 1996-12-20 | 0.0                   |
| 1996-12-21 | 0.0                   |
| 1996-12-22 | 0.0                   |
| 1996-12-23 | 0.0                   |
| 1996-12-24 | 0.0                   |
| 1996-12-25 | 0.0                   |
| 1996-12-26 | 0.0                   |
| 1996-12-27 | 0.0                   |
| 1996-12-28 | 0.0                   |
| 1996-12-29 | 0.0                   |
| 1996-12-30 | 0.0                   |
| 1996-12-31 | 0.0                   |
| 1997-01-01 | 0.0                   |
| 1997-01-02 | 0.0                   |
| 1997-01-03 | 0.0                   |
| 1997-01-04 | 0.0                   |
| 1997-01-05 | 0.0                   |
| 1997-01-06 | 0.0                   |
| 1997-01-07 | 0.0                   |
| 1997-01-08 | 0.0                   |
| 1997-01-09 | 0.0                   |
| 1997-01-10 | 0.0                   |
| 1997-01-11 | 0.0                   |
| 1997-01-12 | 0.0                   |
| 1997-01-13 | 0.0                   |
| 1997-01-14 | 0.0                   |
| 1997-01-15 | 0.0                   |
| 1997-01-16 | 0.0                   |
| 1997-01-17 | 0.0                   |
| 1997-01-18 | 0.0                   |
| 1997-01-19 | 0.0                   |
| 1997-01-20 | 0.0                   |
| 1997-01-21 | 0.0                   |
| 1997-01-22 | 0.0                   |
| 1997-01-23 | 0.0                   |
| 1997-01-24 | 0.0                   |
| 1997-01-25 | 0.0                   |
| 1997-01-26 | 0.0                   |
| 1997-01-27 | 0.0                   |
| 1997-01-28 | 0.0                   |
| 1997-01-29 | 0.0                   |
| 1997-01-30 | 0.0                   |
| 1997-01-31 | 0.0                   |
| 1997-02-01 | 0.0                   |
| 1997-02-02 | 0.0                   |
| 1997-02-03 | 0.0                   |
| 1997-02-04 | 0.0                   |
| 1997-02-05 | 0.0                   |
| 1997-02-06 | 0.0                   |
| 1997-02-07 | 0.0                   |
| 1997-02-08 | 0.0                   |
| 1997-02-09 | 0.0                   |
| 1997-02-10 | 0.0                   |
| 1997-02-11 | 0.0                   |
| 1997-02-12 | 0.0                   |
| 1997-02-13 | 0.0                   |
| 1997-02-14 | 0.0                   |
| 1997-02-15 | 0.0                   |
| 1997-02-16 | 0.0                   |
| 1997-02-17 | 0.0                   |
| 1997-02-18 | 0.0                   |
| 1997-02-19 | 0.0                   |
| 1997-02-20 | 0.0                   |
| 1997-02-21 | 0.0                   |
| 1997-02-22 | 0.0                   |
| 1997-02-23 | 0.0                   |
| 1997-02-24 | 0.0                   |
| 1997-02-25 | 0.0                   |
| 1997-02-26 | 0.0                   |
| 1997-02-27 | 0.0                   |
| 1997-02-28 | 0.0                   |
| 1997-03-01 | 0.0                   |
| 1997-03-02 | 0.0                   |
| 1997-03-03 | 0.0                   |
| 1997-03-04 | 0.0                   |
| 1997-03-05 | 0.0                   |
| 1997-03-06 | 0.0                   |
| 1997-03-07 | 0.0                   |
| 1997-03-08 | 0.0                   |
| 1997-03-09 | 0.0                   |
| 1997-03-10 | 0.0                   |
| 1997-03-11 | 0.0                   |
| 1997-03-12 | 0.0                   |
| 1997-03-13 | 0.0                   |
| 1997-03-14 | 0.0                   |
| 1997-03-15 | 0.0                   |
| 1997-03-16 | 0.0                   |
| 1997-03-17 | 0.0                   |
| 1997-03-18 | 0.0                   |
| 1997-03-19 | 0.0                   |
| 1997-03-20 | 0.0                   |
| 1997-03-21 | 0.0                   |
| 1997-03-22 | 0.0                   |
| 1997-03-23 | 0.0                   |
| 1997-03-24 | 0.0                   |
| 1997-03-25 | 0.0                   |
| 1997-03-26 | 0.0                   |
| 1997-03-27 | 0.0                   |
| 1997-03-28 | 0.0                   |
| 1997-03-29 | 0.0                   |
| 1997-03-30 | 0.0                   |
| 1997-03-31 | 0.0                   |
| 1997-04-01 | 0.0                   |
| 1997-04-02 | 0.0                   |
| 1997-04-03 | 0.0                   |
| 1997-04-04 | 0.0                   |
| 1997-04-05 | 0.0                   |
| 1997-04-06 | 0.0                   |
| 1997-04-07 | 0.0                   |
| 1997-04-08 | 0.0                   |
| 1997-04-09 | 0.0                   |
| 1997-04-10 | 0.0                   |
| 1997-04-11 | 0.0                   |
| 1997-04-12 | 0.0                   |
| 1997-04-13 | 0.0                   |
| 1997-04-14 | 0.0                   |
| 1997-04-15 | 0.0                   |
| 1997-04-16 | 0.0                   |
| 1997-04-17 | 0.0                   |
| 1997-04-18 | 0.0                   |
| 1997-04-19 | 0.0                   |
| 1997-04-20 | 0.0                   |
| 1997-04-21 | 0.0                   |
| 1997-04-22 | 0.0                   |
| 1997-04-23 | 0.0                   |
| 1997-04-24 | 0.0                   |
| 1997-04-25 | 0.0                   |
| 1997-04-26 | 0.0                   |
| 1997-04-27 | 0.0                   |
| 1997-04-28 | 0.0                   |
| 1997-04-29 | 0.0                   |
| 1997-04-30 | 0.0                   |
| 1997-05-01 | 0.0                   |
| 1997-05-02 | 0.0                   |
| 1997-05-03 | 0.0                   |
| 1997-05-04 | 0.0                   |
| 1997-05-05 | 0.0                   |
| 1997-05-06 | 0.0                   |
| 1997-05-07 | 0.0                   |
| 1997-05-08 | 0.0                   |
| 1997-05-09 | 0.0                   |
| 1997-05-10 | 0.0                   |
| 1997-05-11 | 0.0                   |
| 1997-05-12 | 0.0                   |
| 1997-05-13 | 0.0                   |
| 1997-05-14 | 0.0                   |
| 1997-05-15 | 0.0                   |
| 1997-05-16 | 0.0                   |
| 1997-05-17 | 0.0                   |
| 1997-05-18 | 0.0                   |
| 1997-05-19 | 0.0                   |
| 1997-05-20 | 0.0                   |
| 1997-05-21 | 0.0                   |
| 1997-05-22 | 0.0                   |
| 1997-05-23 | 0.0                   |
| 1997-05-24 | 0.0                   |
| 1997-05-25 | 0.0                   |
| 1997-05-26 | 0.0                   |
| 1997-05-27 | 0.0                   |
| 1997-05-28 | 0.0                   |
| 1997-05-29 | 0.0                   |
| 1997-05-30 | 0.0                   |
| 1997-05-31 | 0.0                   |
| 1997-06-01 | 0.0                   |
| 1997-06-02 | 0.0                   |
| 1997-06-03 | 0.0                   |
| 1997-06-04 | 0.0                   |
| 1997-06-05 | 0.0                   |
| 1997-06-06 | 0.0                   |
| 1997-06-07 | 0.0                   |
| 1997-06-08 | 15.63                 |
| 1997-06-09 | 39.83                 |
| 1997-06-10 | 30.75                 |
| 1997-06-11 | 10.08                 |
| 1997-06-12 | 10.08                 |
| 1997-06-13 | 10.08                 |
| 1997-06-14 | 10.08                 |
| 1997-06-15 | 10.08                 |
| 1997-06-16 | 15.63                 |
| 1997-06-17 | 36.3                  |
| 1997-06-18 | 72.09                 |
| 1997-06-19 | 119.99                |
| 1997-06-20 | 167.38                |
| 1997-06-21 | 224.86                |
| 1997-06-22 | 226.37                |
| 1997-06-23 | 260.15                |
| 1997-06-24 | 381.14                |
| 1997-06-25 | 404.84                |
| 1997-06-26 | 370.56                |
| 1997-06-27 | 390.22                |
| 1997-06-28 | 360.98                |
| 1997-06-29 | 385.18                |
| 1997-06-30 | 385.18                |
| 1997-07-01 | 359.97                |
| 1997-07-02 | 344.84                |
| 1997-07-03 | 344.84                |
| 1997-07-04 | 325.18                |
| 1997-07-05 | 310.06                |
| 1997-07-06 | 290.4                 |
| 1997-07-07 | 307.54                |
| 1997-07-08 | 367.53                |
| 1997-07-09 | 419.96                |
| 1997-07-10 | 419.96                |
| 1997-07-11 | 419.96                |
| 1997-07-12 | 349.89                |
| 1997-07-13 | 305.02                |
| 1997-07-14 | 305.02                |
| 1997-07-15 | 265.19                |
| 1997-07-16 | 248.05                |
| 1997-07-17 | 320.14                |
| 1997-07-18 | 299.97                |
| 1997-07-19 | 265.19                |
| 1997-07-20 | 265.19                |
| 1997-07-21 | 250.06                |
| 1997-07-22 | 250.06                |
| 1997-07-23 | 274.77                |
| 1997-07-24 | 245.02                |
| 1997-07-25 | 221.33                |
| 1997-07-26 | 255.1                 |
| 1997-07-27 | 239.98                |
| 1997-07-28 | 239.98                |
| 1997-07-29 | 239.98                |
| 1997-07-30 | 232.42                |
| 1997-07-31 | 285.86                |
| 1997-08-01 | 298.46                |
| 1997-08-02 | 308.04                |
| 1997-08-03 | 308.55                |
| 1997-08-04 | 318.12                |
| 1997-08-05 | 318.63                |
| 1997-08-06 | 333.25                |
| 1997-08-07 | 342.83                |
| 1997-08-08 | 323.17                |
| 1997-08-09 | 308.04                |
| 1997-08-10 | 298.46                |
| 1997-08-11 | 313.08                |
| 1997-08-12 | 313.08                |
| 1997-08-13 | 253.09                |
| 1997-08-14 | 208.72                |
| 1997-08-15 | 222.84                |
| 1997-08-16 | 223.34                |
| 1997-08-17 | 233.43                |
| 1997-08-18 | 244.52                |
| 1997-08-19 | 283.84                |
| 1997-08-20 | 298.46                |
| 1997-08-21 | 310.06                |
| 1997-08-22 | 308.04                |
| 1997-08-23 | 308.04                |
| 1997-08-24 | 308.04                |
| 1997-08-25 | 299.47                |
| 1997-08-26 | 328.21                |
| 1997-08-27 | 318.12                |
| 1997-08-28 | 303.5                 |
| 1997-08-29 | 313.08                |
| 1997-08-30 | 292.92                |
| 1997-08-31 | 272.75                |
| 1997-09-01 | 272.75                |
| 1997-09-02 | 272.75                |
| 1997-09-03 | 227.88                |
| 1997-09-04 | 205.19                |
| 1997-09-05 | 185.03                |
| 1997-09-06 | 149.74                |
| 1997-09-07 | 130.58                |
| 1997-09-08 | 145.2                 |
| 1997-09-09 | 135.11                |
| 1997-09-10 | 119.99                |
| 1997-09-11 | 120.49                |
| 1997-09-12 | 130.07                |
| 1997-09-13 | 114.95                |
| 1997-09-14 | 104.87                |
| 1997-09-15 | 104.87                |
| 1997-09-16 | 105.37                |
| 1997-09-17 | 115.45                |
| 1997-09-18 | 127.55                |
| 1997-09-19 | 190.07                |
| 1997-09-20 | 190.07                |
| 1997-09-21 | 190.07                |
| 1997-09-22 | 190.07                |
| 1997-09-23 | 171.41                |
| 1997-09-24 | 140.16                |
| 1997-09-25 | 121.0                 |
| 1997-09-26 | 90.24                 |
| 1997-09-27 | 90.24                 |
| 1997-09-28 | 168.89                |
| 1997-09-29 | 299.97                |
| 1997-09-30 | 200.15                |
| 1997-10-01 | 0.0                   |
| 1997-10-02 | 0.0                   |
| 1997-10-03 | 0.0                   |
| 1997-10-04 | 0.0                   |
| 1997-10-05 | 0.0                   |
| 1997-10-06 | 0.0                   |
| 1997-10-07 | 0.0                   |
| 1997-10-08 | 0.0                   |
| 1997-10-09 | 0.0                   |
| 1997-10-10 | 0.0                   |
| 1997-10-11 | 0.0                   |
| 1997-10-12 | 0.0                   |
| 1997-10-13 | 0.0                   |
| 1997-10-14 | 0.0                   |
| 1997-10-15 | 0.0                   |
| 1997-10-16 | 0.0                   |
| 1997-10-17 | 0.0                   |
| 1997-10-18 | 0.0                   |
| 1997-10-19 | 0.0                   |
| 1997-10-20 | 0.0                   |
| 1997-10-21 | 0.0                   |
| 1997-10-22 | 0.0                   |
| 1997-10-23 | 0.0                   |
| 1997-10-24 | 0.0                   |
| 1997-10-25 | 0.0                   |
| 1997-10-26 | 0.0                   |
| 1997-10-27 | 0.0                   |
| 1997-10-28 | 0.0                   |
| 1997-10-29 | 0.0                   |
| 1997-10-30 | 0.0                   |
| 1997-10-31 | 0.0                   |
| 1997-11-01 | 0.0                   |
| 1997-11-02 | 0.0                   |
| 1997-11-03 | 0.0                   |
| 1997-11-04 | 0.0                   |
| 1997-11-05 | 0.0                   |
| 1997-11-06 | 0.0                   |
| 1997-11-07 | 0.0                   |
| 1997-11-08 | 0.0                   |
| 1997-11-09 | 0.0                   |
| 1997-11-10 | 0.0                   |
| 1997-11-11 | 0.0                   |
| 1997-11-12 | 0.0                   |
| 1997-11-13 | 0.0                   |
| 1997-11-14 | 0.0                   |
| 1997-11-15 | 0.0                   |
| 1997-11-16 | 0.0                   |
| 1997-11-17 | 0.0                   |
| 1997-11-18 | 0.0                   |
| 1997-11-19 | 0.0                   |
| 1997-11-20 | 0.0                   |
| 1997-11-21 | 0.0                   |
| 1997-11-22 | 0.0                   |
| 1997-11-23 | 0.0                   |
| 1997-11-24 | 0.0                   |
| 1997-11-25 | 0.0                   |
| 1997-11-26 | 0.0                   |
| 1997-11-27 | 0.0                   |
| 1997-11-28 | 0.0                   |
| 1997-11-29 | 0.0                   |
| 1997-11-30 | 0.0                   |
| 1997-12-01 | 0.0                   |
| 1997-12-02 | 0.0                   |
| 1997-12-03 | 0.0                   |
| 1997-12-04 | 0.0                   |
| 1997-12-05 | 0.0                   |
| 1997-12-06 | 0.0                   |
| 1997-12-07 | 0.0                   |
| 1997-12-08 | 0.0                   |
| 1997-12-09 | 0.0                   |
| 1997-12-10 | 0.0                   |
| 1997-12-11 | 0.0                   |
| 1997-12-12 | 0.0                   |
| 1997-12-13 | 0.0                   |
| 1997-12-14 | 0.0                   |
| 1997-12-15 | 0.0                   |
| 1997-12-16 | 0.0                   |
| 1997-12-17 | 0.0                   |
| 1997-12-18 | 0.0                   |
| 1997-12-19 | 0.0                   |
| 1997-12-20 | 0.0                   |
| 1997-12-21 | 0.0                   |
| 1997-12-22 | 0.0                   |
| 1997-12-23 | 0.0                   |
| 1997-12-24 | 0.0                   |
| 1997-12-25 | 0.0                   |
| 1997-12-26 | 0.0                   |
| 1997-12-27 | 0.0                   |
| 1997-12-28 | 0.0                   |
| 1997-12-29 | 0.0                   |
| 1997-12-30 | 0.0                   |
| 1997-12-31 | 0.0                   |
| 1998-01-01 | 0.0                   |
| 1998-01-02 | 0.0                   |
| 1998-01-03 | 0.0                   |
| 1998-01-04 | 0.0                   |
| 1998-01-05 | 0.0                   |
| 1998-01-06 | 0.0                   |
| 1998-01-07 | 0.0                   |
| 1998-01-08 | 0.0                   |
| 1998-01-09 | 0.0                   |
| 1998-01-10 | 0.0                   |
| 1998-01-11 | 0.0                   |
| 1998-01-12 | 0.0                   |
| 1998-01-13 | 0.0                   |
| 1998-01-14 | 0.0                   |
| 1998-01-15 | 0.0                   |
| 1998-01-16 | 0.0                   |
| 1998-01-17 | 0.0                   |
| 1998-01-18 | 0.0                   |
| 1998-01-19 | 0.0                   |
| 1998-01-20 | 0.0                   |
| 1998-01-21 | 0.0                   |
| 1998-01-22 | 0.0                   |
| 1998-01-23 | 0.0                   |
| 1998-01-24 | 0.0                   |
| 1998-01-25 | 0.0                   |
| 1998-01-26 | 0.0                   |
| 1998-01-27 | 0.0                   |
| 1998-01-28 | 0.0                   |
| 1998-01-29 | 0.0                   |
| 1998-01-30 | 0.0                   |
| 1998-01-31 | 0.0                   |
| 1998-02-01 | 0.0                   |
| 1998-02-02 | 0.0                   |
| 1998-02-03 | 0.0                   |
| 1998-02-04 | 0.0                   |
| 1998-02-05 | 0.0                   |
| 1998-02-06 | 0.0                   |
| 1998-02-07 | 0.0                   |
| 1998-02-08 | 0.0                   |
| 1998-02-09 | 0.0                   |
| 1998-02-10 | 0.0                   |
| 1998-02-11 | 0.0                   |
| 1998-02-12 | 0.0                   |
| 1998-02-13 | 0.0                   |
| 1998-02-14 | 0.0                   |
| 1998-02-15 | 0.0                   |
| 1998-02-16 | 0.0                   |
| 1998-02-17 | 0.0                   |
| 1998-02-18 | 0.0                   |
| 1998-02-19 | 0.0                   |
| 1998-02-20 | 0.0                   |
| 1998-02-21 | 0.0                   |
| 1998-02-22 | 0.0                   |
| 1998-02-23 | 0.0                   |
| 1998-02-24 | 0.0                   |
| 1998-02-25 | 0.0                   |
| 1998-02-26 | 0.0                   |
| 1998-02-27 | 0.0                   |
| 1998-02-28 | 0.0                   |
| 1998-03-01 | 0.0                   |
| 1998-03-02 | 0.0                   |
| 1998-03-03 | 0.0                   |
| 1998-03-04 | 0.0                   |
| 1998-03-05 | 0.0                   |
| 1998-03-06 | 0.0                   |
| 1998-03-07 | 0.0                   |
| 1998-03-08 | 0.0                   |
| 1998-03-09 | 0.0                   |
| 1998-03-10 | 0.0                   |
| 1998-03-11 | 0.0                   |
| 1998-03-12 | 0.0                   |
| 1998-03-13 | 0.0                   |
| 1998-03-14 | 0.0                   |
| 1998-03-15 | 0.0                   |
| 1998-03-16 | 0.0                   |
| 1998-03-17 | 0.0                   |
| 1998-03-18 | 0.0                   |
| 1998-03-19 | 0.0                   |
| 1998-03-20 | 0.0                   |
| 1998-03-21 | 0.0                   |
| 1998-03-22 | 0.0                   |
| 1998-03-23 | 0.0                   |
| 1998-03-24 | 0.0                   |
| 1998-03-25 | 0.0                   |
| 1998-03-26 | 0.0                   |
| 1998-03-27 | 0.0                   |
| 1998-03-28 | 0.0                   |
| 1998-03-29 | 0.0                   |
| 1998-03-30 | 0.0                   |
| 1998-03-31 | 0.0                   |
| 1998-04-01 | 0.0                   |
| 1998-04-02 | 0.0                   |
| 1998-04-03 | 0.0                   |
| 1998-04-04 | 0.0                   |
| 1998-04-05 | 0.0                   |
| 1998-04-06 | 0.0                   |
| 1998-04-07 | 0.0                   |
| 1998-04-08 | 0.0                   |
| 1998-04-09 | 0.0                   |
| 1998-04-10 | 0.0                   |
| 1998-04-11 | 0.0                   |
| 1998-04-12 | 0.0                   |
| 1998-04-13 | 0.0                   |
| 1998-04-14 | 0.0                   |
| 1998-04-15 | 0.0                   |
| 1998-04-16 | 0.0                   |
| 1998-04-17 | 0.0                   |
| 1998-04-18 | 0.0                   |
| 1998-04-19 | 0.0                   |
| 1998-04-20 | 0.0                   |
| 1998-04-21 | 0.0                   |
| 1998-04-22 | 0.0                   |
| 1998-04-23 | 0.0                   |
| 1998-04-24 | 0.0                   |
| 1998-04-25 | 0.0                   |
| 1998-04-26 | 0.0                   |
| 1998-04-27 | 0.0                   |
| 1998-04-28 | 0.0                   |
| 1998-04-29 | 0.0                   |
| 1998-04-30 | 0.0                   |
| 1998-05-01 | 0.0                   |
| 1998-05-02 | 0.0                   |
| 1998-05-03 | 0.0                   |
| 1998-05-04 | 0.0                   |
| 1998-05-05 | 0.0                   |
| 1998-05-06 | 0.0                   |
| 1998-05-07 | 0.0                   |
| 1998-05-08 | 0.0                   |
| 1998-05-09 | 0.0                   |
| 1998-05-10 | 0.0                   |
| 1998-05-11 | 0.0                   |
| 1998-05-12 | 0.0                   |
| 1998-05-13 | 0.0                   |
| 1998-05-14 | 0.0                   |
| 1998-05-15 | 0.0                   |
| 1998-05-16 | 0.0                   |
| 1998-05-17 | 0.0                   |
| 1998-05-18 | 0.0                   |
| 1998-05-19 | 0.0                   |
| 1998-05-20 | 0.0                   |
| 1998-05-21 | 0.0                   |
| 1998-05-22 | 0.0                   |
| 1998-05-23 | 0.0                   |
| 1998-05-24 | 0.0                   |
| 1998-05-25 | 0.0                   |
| 1998-05-26 | 0.0                   |
| 1998-05-27 | 0.0                   |
| 1998-05-28 | 0.0                   |
| 1998-05-29 | 0.0                   |
| 1998-05-30 | 0.0                   |
| 1998-05-31 | 0.0                   |
| 1998-06-01 | 0.0                   |
| 1998-06-02 | 0.0                   |
| 1998-06-03 | 0.0                   |
| 1998-06-04 | 0.0                   |
| 1998-06-05 | 41.85                 |
| 1998-06-06 | 73.1                  |
| 1998-06-07 | 99.82                 |
| 1998-06-08 | 99.82                 |
| 1998-06-09 | 99.82                 |
| 1998-06-10 | 99.82                 |
| 1998-06-11 | 99.82                 |
| 1998-06-12 | 99.82                 |
| 1998-06-13 | 99.82                 |
| 1998-06-14 | 99.82                 |
| 1998-06-15 | 49.91                 |
| 1998-06-16 | 23.19                 |
| 1998-06-17 | 23.19                 |
| 1998-06-18 | 23.19                 |
| 1998-06-19 | 23.19                 |
| 1998-06-20 | 26.22                 |
| 1998-06-21 | 34.79                 |
| 1998-06-22 | 45.88                 |
| 1998-06-23 | 91.76                 |
| 1998-06-24 | 134.11                |
| 1998-06-25 | 166.88                |
| 1998-06-26 | 216.79                |
| 1998-06-27 | 232.92                |
| 1998-06-28 | 200.15                |
| 1998-06-29 | 230.9                 |
| 1998-06-30 | 271.24                |
| 1998-07-01 | 330.22                |
| 1998-07-02 | 338.8                 |
| 1998-07-03 | 366.02                |
| 1998-07-04 | 366.02                |
| 1998-07-05 | 366.02                |
| 1998-07-06 | 366.02                |
| 1998-07-07 | 341.82                |
| 1998-07-08 | 341.82                |
| 1998-07-09 | 364.0                 |
| 1998-07-10 | 395.77                |
| 1998-07-11 | 405.85                |
| 1998-07-12 | 377.11                |
| 1998-07-13 | 385.18                |
| 1998-07-14 | 385.18                |
| 1998-07-15 | 395.77                |
| 1998-07-16 | 346.86                |
| 1998-07-17 | 366.02                |
| 1998-07-18 | 339.8                 |
| 1998-07-19 | 339.8                 |
| 1998-07-20 | 360.98                |
| 1998-07-21 | 394.76                |
| 1998-07-22 | 381.14                |
| 1998-07-23 | 335.77                |
| 1998-07-24 | 267.2                 |
| 1998-07-25 | 267.2                 |
| 1998-07-26 | 162.84                |
| 1998-07-27 | 192.08                |
| 1998-07-28 | 175.95                |
| 1998-07-29 | 141.16                |
| 1998-07-30 | 126.04                |
| 1998-07-31 | 151.25                |
| 1998-08-01 | 160.83                |
| 1998-08-02 | 185.03                |
| 1998-08-03 | 227.88                |
| 1998-08-04 | 276.78                |
| 1998-08-05 | 290.9                 |
| 1998-08-06 | 300.98                |
| 1998-08-07 | 340.81                |
| 1998-08-08 | 340.81                |
| 1998-08-09 | 355.94                |
| 1998-08-10 | 384.17                |
| 1998-08-11 | 356.94                |
| 1998-08-12 | 356.94                |
| 1998-08-13 | 399.8                 |
| 1998-08-14 | 398.79                |
| 1998-08-15 | 399.8                 |
| 1998-08-16 | 420.97                |
| 1998-08-17 | 440.13                |
| 1998-08-18 | 440.13                |
| 1998-08-19 | 430.05                |
| 1998-08-20 | 408.87                |
| 1998-08-21 | 408.87                |
| 1998-08-22 | 369.04                |
| 1998-08-23 | 334.76                |
| 1998-08-24 | 320.14                |
| 1998-08-25 | 344.84                |
| 1998-08-26 | 335.77                |
| 1998-08-27 | 325.18                |
| 1998-08-28 | 325.18                |
| 1998-08-29 | 325.18                |
| 1998-08-30 | 325.18                |
| 1998-08-31 | 325.18                |
| 1998-09-01 | 310.06                |
| 1998-09-02 | 279.81                |
| 1998-09-03 | 279.81                |
| 1998-09-04 | 265.19                |
| 1998-09-05 | 265.19                |
| 1998-09-06 | 235.95                |
| 1998-09-07 | 234.94                |
| 1998-09-08 | 234.94                |
| 1998-09-09 | 236.95                |
| 1998-09-10 | 269.22                |
| 1998-09-11 | 240.99                |
| 1998-09-12 | 174.94                |
| 1998-09-13 | 174.94                |
| 1998-09-14 | 174.94                |
| 1998-09-15 | 174.94                |
| 1998-09-16 | 174.94                |
| 1998-09-17 | 174.94                |
| 1998-09-18 | 163.85                |
| 1998-09-19 | 174.94                |
| 1998-09-20 | 174.94                |
| 1998-09-21 | 174.94                |
| 1998-09-22 | 174.94                |
| 1998-09-23 | 124.02                |
| 1998-09-24 | 113.94                |
| 1998-09-25 | 113.94                |
| 1998-09-26 | 90.24                 |
| 1998-09-27 | 90.24                 |
| 1998-09-28 | 90.24                 |
| 1998-09-29 | 99.82                 |
| 1998-09-30 | 125.03                |
| 1998-10-01 | 108.9                 |
| 1998-10-02 | 81.17                 |
| 1998-10-03 | 64.03                 |
| 1998-10-04 | 49.91                 |
| 1998-10-05 | 19.16                 |
| 1998-10-06 | 8.07                  |
| 1998-10-07 | 0.0                   |
| 1998-10-08 | 0.0                   |
| 1998-10-09 | 0.0                   |
| 1998-10-10 | 0.0                   |
| 1998-10-11 | 0.0                   |
| 1998-10-12 | 0.0                   |
| 1998-10-13 | 0.0                   |
| 1998-10-14 | 0.0                   |
| 1998-10-15 | 0.0                   |
| 1998-10-16 | 0.0                   |
| 1998-10-17 | 0.0                   |
| 1998-10-18 | 0.0                   |
| 1998-10-19 | 0.0                   |
| 1998-10-20 | 0.0                   |
| 1998-10-21 | 0.0                   |
| 1998-10-22 | 0.0                   |
| 1998-10-23 | 0.0                   |
| 1998-10-24 | 0.0                   |
| 1998-10-25 | 0.0                   |
| 1998-10-26 | 0.0                   |
| 1998-10-27 | 0.0                   |
| 1998-10-28 | 0.0                   |
| 1998-10-29 | 0.0                   |
| 1998-10-30 | 0.0                   |
| 1998-10-31 | 0.0                   |
| 1998-11-01 | 0.0                   |
| 1998-11-02 | 0.0                   |
| 1998-11-03 | 0.0                   |
| 1998-11-04 | 0.0                   |
| 1998-11-05 | 0.0                   |
| 1998-11-06 | 10.08                 |
| 1998-11-07 | 21.17                 |
| 1998-11-08 | 21.17                 |
| 1998-11-09 | 20.17                 |
| 1998-11-10 | 20.17                 |
| 1998-11-11 | 20.17                 |
| 1998-11-12 | 21.17                 |
| 1998-11-13 | 21.17                 |
| 1998-11-14 | 21.17                 |
| 1998-11-15 | 21.17                 |
| 1998-11-16 | 20.17                 |
| 1998-11-17 | 21.17                 |
| 1998-11-18 | 20.17                 |
| 1998-11-19 | 20.17                 |
| 1998-11-20 | 0.0                   |
| 1998-11-21 | 0.0                   |
| 1998-11-22 | 0.0                   |
| 1998-11-23 | 0.0                   |
| 1998-11-24 | 20.17                 |
| 1998-11-25 | 20.17                 |
| 1998-11-26 | 20.17                 |
| 1998-11-27 | 20.17                 |
| 1998-11-28 | 20.17                 |
| 1998-11-29 | 20.17                 |
| 1998-11-30 | 20.17                 |
| 1998-12-01 | 20.17                 |
| 1998-12-02 | 20.17                 |
| 1998-12-03 | 20.17                 |
| 1998-12-04 | 20.17                 |
| 1998-12-05 | 20.17                 |
| 1998-12-06 | 20.17                 |
| 1998-12-07 | 20.17                 |
| 1998-12-08 | 20.17                 |
| 1998-12-09 | 20.17                 |
| 1998-12-10 | 20.17                 |
| 1998-12-11 | 20.17                 |
| 1998-12-12 | 20.17                 |
| 1998-12-13 | 20.17                 |
| 1998-12-14 | 20.17                 |
| 1998-12-15 | 20.17                 |
| 1998-12-16 | 20.17                 |
| 1998-12-17 | 20.17                 |
| 1998-12-18 | 20.17                 |
| 1998-12-19 | 20.17                 |
| 1998-12-20 | 20.17                 |
| 1998-12-21 | 20.17                 |
| 1998-12-22 | 20.17                 |
| 1998-12-23 | 20.17                 |
| 1998-12-24 | 20.17                 |
| 1998-12-25 | 20.17                 |
| 1998-12-26 | 20.17                 |
| 1998-12-27 | 20.17                 |
| 1998-12-28 | 19.16                 |
| 1998-12-29 | 19.16                 |
| 1998-12-30 | 19.16                 |
| 1998-12-31 | 19.16                 |
| 1999-01-01 | 19.16                 |
| 1999-01-02 | 19.16                 |
| 1999-01-03 | 19.16                 |
| 1999-01-04 | 19.16                 |
| 1999-01-05 | 20.17                 |
| 1999-01-06 | 21.17                 |
| 1999-01-07 | 21.17                 |
| 1999-01-08 | 21.17                 |
| 1999-01-09 | 21.17                 |
| 1999-01-10 | 21.17                 |
| 1999-01-11 | 21.17                 |
| 1999-01-12 | 21.17                 |
| 1999-01-13 | 21.17                 |
| 1999-01-14 | 21.17                 |
| 1999-01-15 | 21.17                 |
| 1999-01-16 | 21.17                 |
| 1999-01-17 | 21.17                 |
| 1999-01-18 | 21.17                 |
| 1999-01-19 | 21.17                 |
| 1999-01-20 | 21.17                 |
| 1999-01-21 | 21.17                 |
| 1999-01-22 | 21.17                 |
| 1999-01-23 | 21.17                 |
| 1999-01-24 | 21.17                 |
| 1999-01-25 | 21.17                 |
| 1999-01-26 | 21.17                 |
| 1999-01-27 | 21.17                 |
| 1999-01-28 | 21.17                 |
| 1999-01-29 | 21.17                 |
| 1999-01-30 | 21.17                 |
| 1999-01-31 | 21.17                 |
| 1999-02-01 | 21.17                 |
| 1999-02-02 | 21.17                 |
| 1999-02-03 | 21.17                 |
| 1999-02-04 | 21.17                 |
| 1999-02-05 | 21.17                 |
| 1999-02-06 | 21.17                 |
| 1999-02-07 | 21.17                 |
| 1999-02-08 | 21.17                 |
| 1999-02-09 | 20.17                 |
| 1999-02-10 | 20.17                 |
| 1999-02-11 | 21.17                 |
| 1999-02-12 | 21.17                 |
| 1999-02-13 | 21.17                 |
| 1999-02-14 | 21.17                 |
| 1999-02-15 | 20.17                 |
| 1999-02-16 | 20.17                 |
| 1999-02-17 | 20.17                 |
| 1999-02-18 | 20.17                 |
| 1999-02-19 | 20.17                 |
| 1999-02-20 | 20.17                 |
| 1999-02-21 | 20.17                 |
| 1999-02-22 | 20.17                 |
| 1999-02-23 | 20.17                 |
| 1999-02-24 | 20.17                 |
| 1999-02-25 | 20.17                 |
| 1999-02-26 | 20.17                 |
| 1999-02-27 | 20.17                 |
| 1999-02-28 | 20.17                 |
| 1999-03-01 | 20.17                 |
| 1999-03-02 | 19.16                 |
| 1999-03-03 | 20.17                 |
| 1999-03-04 | 20.17                 |
| 1999-03-05 | 21.17                 |
| 1999-03-06 | 21.17                 |
| 1999-03-07 | 21.17                 |
| 1999-03-08 | 21.17                 |
| 1999-03-09 | 21.17                 |
| 1999-03-10 | 21.17                 |
| 1999-03-11 | 21.17                 |
| 1999-03-12 | 21.17                 |
| 1999-03-13 | 21.17                 |
| 1999-03-14 | 21.17                 |
| 1999-03-15 | 21.17                 |
| 1999-03-16 | 21.17                 |
| 1999-03-17 | 21.17                 |
| 1999-03-18 | 21.17                 |
| 1999-03-19 | 21.17                 |
| 1999-03-20 | 21.17                 |
| 1999-03-21 | 21.17                 |
| 1999-03-22 | 21.17                 |
| 1999-03-23 | 20.17                 |
| 1999-03-24 | 20.17                 |
| 1999-03-25 | 20.17                 |
| 1999-03-26 | 20.17                 |
| 1999-03-27 | 20.17                 |
| 1999-03-28 | 20.17                 |
| 1999-03-29 | 20.17                 |
| 1999-03-30 | 20.17                 |
| 1999-03-31 | 20.17                 |
| 1999-04-01 | 25.21                 |
| 1999-04-02 | 28.23                 |
| 1999-04-03 | 28.23                 |
| 1999-04-04 | 28.23                 |
| 1999-04-05 | 28.23                 |
| 1999-04-06 | 28.23                 |
| 1999-04-07 | 28.23                 |
| 1999-04-08 | 28.23                 |
| 1999-04-09 | 28.23                 |
| 1999-04-10 | 28.23                 |
| 1999-04-11 | 28.23                 |
| 1999-04-12 | 28.23                 |
| 1999-04-13 | 28.23                 |
| 1999-04-14 | 28.23                 |
| 1999-04-15 | 28.23                 |
| 1999-04-16 | 28.23                 |
| 1999-04-17 | 28.23                 |
| 1999-04-18 | 22.18                 |
| 1999-04-19 | 21.17                 |
| 1999-04-20 | 39.83                 |
| 1999-04-21 | 54.95                 |
| 1999-04-22 | 54.95                 |
| 1999-04-23 | 54.95                 |
| 1999-04-24 | 54.95                 |
| 1999-04-25 | 54.95                 |
| 1999-04-26 | 41.85                 |
| 1999-04-27 | 30.25                 |
| 1999-04-28 | 30.25                 |
| 1999-04-29 | 30.25                 |
| 1999-04-30 | 30.25                 |
| 1999-05-01 | 30.25                 |
| 1999-05-02 | 30.25                 |
| 1999-05-03 | 30.25                 |
| 1999-05-04 | 30.25                 |
| 1999-05-05 | 30.25                 |
| 1999-05-06 | 30.25                 |
| 1999-05-07 | 30.25                 |
| 1999-05-08 | 30.25                 |
| 1999-05-09 | 30.25                 |
| 1999-05-10 | 30.25                 |
| 1999-05-11 | 30.25                 |
| 1999-05-12 | 30.25                 |
| 1999-05-13 | 30.25                 |
| 1999-05-14 | 30.25                 |
| 1999-05-15 | 30.25                 |
| 1999-05-16 | 30.25                 |
| 1999-05-17 | 30.25                 |
| 1999-05-18 | 30.25                 |
| 1999-05-19 | 30.25                 |
| 1999-05-20 | 30.25                 |
| 1999-05-21 | 30.25                 |
| 1999-05-22 | 30.25                 |
| 1999-05-23 | 30.25                 |
| 1999-05-24 | 30.25                 |
| 1999-05-25 | 30.25                 |
| 1999-05-26 | 30.25                 |
| 1999-05-27 | 30.25                 |
| 1999-05-28 | 30.25                 |
| 1999-05-29 | 30.25                 |
| 1999-05-30 | 30.25                 |
| 1999-05-31 | 30.25                 |
| 1999-06-01 | 30.25                 |
| 1999-06-02 | 30.25                 |
| 1999-06-03 | 30.25                 |
| 1999-06-04 | 30.25                 |
| 1999-06-05 | 30.25                 |
| 1999-06-06 | 30.25                 |
| 1999-06-07 | 30.25                 |
| 1999-06-08 | 30.25                 |
| 1999-06-09 | 30.25                 |
| 1999-06-10 | 30.25                 |
| 1999-06-11 | 30.25                 |
| 1999-06-12 | 30.25                 |
| 1999-06-13 | 0.0                   |
| 1999-06-14 | 0.0                   |
| 1999-06-15 | 0.0                   |
| 1999-06-16 | 170.91                |
| 1999-06-17 | 235.95                |
| 1999-06-18 | 251.07                |
| 1999-06-19 | 294.93                |
| 1999-06-20 | 344.84                |
| 1999-06-21 | 380.14                |
| 1999-06-22 | 388.2                 |
| 1999-06-23 | 380.14                |
| 1999-06-24 | 399.8                 |
| 1999-06-25 | 401.81                |
| 1999-06-26 | 428.03                |
| 1999-06-27 | 398.79                |
| 1999-06-28 | 410.89                |
| 1999-06-29 | 449.21                |
| 1999-06-30 | 449.21                |
| 1999-07-01 | 439.12                |
| 1999-07-02 | 458.78                |
| 1999-07-03 | 413.91                |
| 1999-07-04 | 413.91                |
| 1999-07-05 | 403.83                |
| 1999-07-06 | 393.75                |
| 1999-07-07 | 429.04                |
| 1999-07-08 | 424.0                 |
| 1999-07-09 | 413.91                |
| 1999-07-10 | 369.04                |
| 1999-07-11 | 369.04                |
| 1999-07-12 | 439.12                |
| 1999-07-13 | 410.89                |
| 1999-07-14 | 395.77                |
| 1999-07-15 | 380.14                |
| 1999-07-16 | 381.14                |
| 1999-07-17 | 335.77                |
| 1999-07-18 | 322.16                |
| 1999-07-19 | 332.24                |
| 1999-07-20 | 289.89                |
| 1999-07-21 | 289.89                |
| 1999-07-22 | 304.01                |
| 1999-07-23 | 283.84                |
| 1999-07-24 | 283.84                |
| 1999-07-25 | 296.95                |
| 1999-07-26 | 354.93                |
| 1999-07-27 | 355.94                |
| 1999-07-28 | 386.19                |
| 1999-07-29 | 386.19                |
| 1999-07-30 | 380.14                |
| 1999-07-31 | 370.05                |
| 1999-08-01 | 318.12                |
| 1999-08-02 | 330.22                |
| 1999-08-03 | 318.12                |
| 1999-08-04 | 330.22                |
| 1999-08-05 | 331.23                |
| 1999-08-06 | 331.23                |
| 1999-08-07 | 310.06                |
| 1999-08-08 | 311.07                |
| 1999-08-09 | 326.19                |
| 1999-08-10 | 326.19                |
| 1999-08-11 | 340.81                |
| 1999-08-12 | 321.15                |
| 1999-08-13 | 349.89                |
| 1999-08-14 | 349.89                |
| 1999-08-15 | 346.86                |
| 1999-08-16 | 395.77                |
| 1999-08-17 | 425.01                |
| 1999-08-18 | 425.01                |
| 1999-08-19 | 435.09                |
| 1999-08-20 | 399.8                 |
| 1999-08-21 | 350.89                |
| 1999-08-22 | 349.89                |
| 1999-08-23 | 334.76                |
| 1999-08-24 | 354.93                |
| 1999-08-25 | 354.93                |
| 1999-08-26 | 354.93                |
| 1999-08-27 | 354.93                |
| 1999-08-28 | 354.93                |
| 1999-08-29 | 304.51                |
| 1999-08-30 | 304.51                |
| 1999-08-31 | 304.51                |
| 1999-09-01 | 289.89                |
| 1999-09-02 | 289.89                |
| 1999-09-03 | 258.63                |
| 1999-09-04 | 258.63                |
| 1999-09-05 | 205.7                 |
| 1999-09-06 | 205.7                 |
| 1999-09-07 | 205.7                 |
| 1999-09-08 | 180.99                |
| 1999-09-09 | 170.91                |
| 1999-09-10 | 202.17                |
| 1999-09-11 | 224.35                |
| 1999-09-12 | 195.11                |
| 1999-09-13 | 177.46                |
| 1999-09-14 | 177.97                |
| 1999-09-15 | 151.75                |
| 1999-09-16 | 170.91                |
| 1999-09-17 | 169.9                 |
| 1999-09-18 | 169.4                 |
| 1999-09-19 | 160.32                |
| 1999-09-20 | 160.32                |
| 1999-09-21 | 151.25                |
| 1999-09-22 | 140.16                |
| 1999-09-23 | 140.16                |
| 1999-09-24 | 155.28                |
| 1999-09-25 | 165.87                |
| 1999-09-26 | 164.36                |
| 1999-09-27 | 164.36                |
| 1999-09-28 | 164.36                |
| 1999-09-29 | 145.2                 |
| 1999-09-30 | 154.27                |
| 1999-10-01 | 0.0                   |
| 1999-10-02 | 0.0                   |
| 1999-10-03 | 0.0                   |
| 1999-10-04 | 0.0                   |
| 1999-10-05 | 0.0                   |
| 1999-10-06 | 0.0                   |
| 1999-10-07 | 0.0                   |
| 1999-10-08 | 0.0                   |
| 1999-10-09 | 0.0                   |
| 1999-10-10 | 0.0                   |
| 1999-10-11 | 0.0                   |
| 1999-10-12 | 0.0                   |
| 1999-10-13 | 0.0                   |
| 1999-10-14 | 0.0                   |
| 1999-10-15 | 0.0                   |
| 1999-10-16 | 0.0                   |
| 1999-10-17 | 0.0                   |
| 1999-10-18 | 0.0                   |
| 1999-10-19 | 0.0                   |
| 1999-10-20 | 0.0                   |
| 1999-10-21 | 0.0                   |
| 1999-10-22 | 0.0                   |
| 1999-10-23 | 0.0                   |
| 1999-10-24 | 0.0                   |
| 1999-10-25 | 0.0                   |
| 1999-10-26 | 0.0                   |
| 1999-10-27 | 0.0                   |
| 1999-10-28 | 0.0                   |
| 1999-10-29 | 0.0                   |
| 1999-10-30 | 0.0                   |
| 1999-10-31 | 0.0                   |
| 1999-11-01 | 0.0                   |
| 1999-11-02 | 0.0                   |
| 1999-11-03 | 0.0                   |
| 1999-11-04 | 0.0                   |
| 1999-11-05 | 0.0                   |
| 1999-11-06 | 0.0                   |
| 1999-11-07 | 0.0                   |
| 1999-11-08 | 0.0                   |
| 1999-11-09 | 0.0                   |
| 1999-11-10 | 0.0                   |
| 1999-11-11 | 0.0                   |
| 1999-11-12 | 0.0                   |
| 1999-11-13 | 0.0                   |
| 1999-11-14 | 0.0                   |
| 1999-11-15 | 0.0                   |
| 1999-11-16 | 0.0                   |
| 1999-11-17 | 0.0                   |
| 1999-11-18 | 0.0                   |
| 1999-11-19 | 0.0                   |
| 1999-11-20 | 0.0                   |
| 1999-11-21 | 0.0                   |
| 1999-11-22 | 0.0                   |
| 1999-11-23 | 0.0                   |
| 1999-11-24 | 0.0                   |
| 1999-11-25 | 0.0                   |
| 1999-11-26 | 0.0                   |
| 1999-11-27 | 0.0                   |
| 1999-11-28 | 0.0                   |
| 1999-11-29 | 0.0                   |
| 1999-11-30 | 0.0                   |
| 1999-12-01 | 0.0                   |
| 1999-12-02 | 0.0                   |
| 1999-12-03 | 0.0                   |
| 1999-12-04 | 0.0                   |
| 1999-12-05 | 0.0                   |
| 1999-12-06 | 0.0                   |
| 1999-12-07 | 0.0                   |
| 1999-12-08 | 0.0                   |
| 1999-12-09 | 0.0                   |
| 1999-12-10 | 0.0                   |
| 1999-12-11 | 0.0                   |
| 1999-12-12 | 0.0                   |
| 1999-12-13 | 0.0                   |
| 1999-12-14 | 0.0                   |
| 1999-12-15 | 0.0                   |
| 1999-12-16 | 0.0                   |
| 1999-12-17 | 0.0                   |
| 1999-12-18 | 0.0                   |
| 1999-12-19 | 0.0                   |
| 1999-12-20 | 0.0                   |
| 1999-12-21 | 0.0                   |
| 1999-12-22 | 0.0                   |
| 1999-12-23 | 0.0                   |
| 1999-12-24 | 0.0                   |
| 1999-12-25 | 0.0                   |
| 1999-12-26 | 0.0                   |
| 1999-12-27 | 0.0                   |
| 1999-12-28 | 0.0                   |
| 1999-12-29 | 0.0                   |
| 1999-12-30 | 0.0                   |
| 1999-12-31 | 0.0                   |
| 2000-01-01 | 0.0                   |
| 2000-01-02 | 0.0                   |
| 2000-01-03 | 0.0                   |
| 2000-01-04 | 0.0                   |
| 2000-01-05 | 0.0                   |
| 2000-01-06 | 0.0                   |
| 2000-01-07 | 0.0                   |
| 2000-01-08 | 0.0                   |
| 2000-01-09 | 0.0                   |
| 2000-01-10 | 0.0                   |
| 2000-01-11 | 0.0                   |
| 2000-01-12 | 0.0                   |
| 2000-01-13 | 0.0                   |
| 2000-01-14 | 0.0                   |
| 2000-01-15 | 0.0                   |
| 2000-01-16 | 0.0                   |
| 2000-01-17 | 0.0                   |
| 2000-01-18 | 0.0                   |
| 2000-01-19 | 0.0                   |
| 2000-01-20 | 0.0                   |
| 2000-01-21 | 0.0                   |
| 2000-01-22 | 0.0                   |
| 2000-01-23 | 0.0                   |
| 2000-01-24 | 0.0                   |
| 2000-01-25 | 0.0                   |
| 2000-01-26 | 0.0                   |
| 2000-01-27 | 0.0                   |
| 2000-01-28 | 0.0                   |
| 2000-01-29 | 0.0                   |
| 2000-01-30 | 0.0                   |
| 2000-01-31 | 0.0                   |
| 2000-02-01 | 0.0                   |
| 2000-02-02 | 0.0                   |
| 2000-02-03 | 0.0                   |
| 2000-02-04 | 0.0                   |
| 2000-02-05 | 0.0                   |
| 2000-02-06 | 0.0                   |
| 2000-02-07 | 0.0                   |
| 2000-02-08 | 0.0                   |
| 2000-02-09 | 0.0                   |
| 2000-02-10 | 0.0                   |
| 2000-02-11 | 0.0                   |
| 2000-02-12 | 0.0                   |
| 2000-02-13 | 0.0                   |
| 2000-02-14 | 0.0                   |
| 2000-02-15 | 0.0                   |
| 2000-02-16 | 0.0                   |
| 2000-02-17 | 0.0                   |
| 2000-02-18 | 0.0                   |
| 2000-02-19 | 0.0                   |
| 2000-02-20 | 0.0                   |
| 2000-02-21 | 0.0                   |
| 2000-02-22 | 0.0                   |
| 2000-02-23 | 0.0                   |
| 2000-02-24 | 0.0                   |
| 2000-02-25 | 0.0                   |
| 2000-02-26 | 0.0                   |
| 2000-02-27 | 0.0                   |
| 2000-02-28 | 0.0                   |
| 2000-02-29 | 0.0                   |
| 2000-03-01 | 0.0                   |
| 2000-03-02 | 0.0                   |
| 2000-03-03 | 0.0                   |
| 2000-03-04 | 0.0                   |
| 2000-03-05 | 0.0                   |
| 2000-03-06 | 0.0                   |
| 2000-03-07 | 0.0                   |
| 2000-03-08 | 0.0                   |
| 2000-03-09 | 0.0                   |
| 2000-03-10 | 0.0                   |
| 2000-03-11 | 0.0                   |
| 2000-03-12 | 0.0                   |
| 2000-03-13 | 0.0                   |
| 2000-03-14 | 0.0                   |
| 2000-03-15 | 0.0                   |
| 2000-03-16 | 0.0                   |
| 2000-03-17 | 0.0                   |
| 2000-03-18 | 0.0                   |
| 2000-03-19 | 0.0                   |
| 2000-03-20 | 0.0                   |
| 2000-03-21 | 0.0                   |
| 2000-03-22 | 0.0                   |
| 2000-03-23 | 0.0                   |
| 2000-03-24 | 0.0                   |
| 2000-03-25 | 0.0                   |
| 2000-03-26 | 0.0                   |
| 2000-03-27 | 0.0                   |
| 2000-03-28 | 0.0                   |
| 2000-03-29 | 0.0                   |
| 2000-03-30 | 0.0                   |
| 2000-03-31 | 0.0                   |
| 2000-04-01 | 0.0                   |
| 2000-04-02 | 0.0                   |
| 2000-04-03 | 0.0                   |
| 2000-04-04 | 0.0                   |
| 2000-04-05 | 0.0                   |
| 2000-04-06 | 0.0                   |
| 2000-04-07 | 0.0                   |
| 2000-04-08 | 0.0                   |
| 2000-04-09 | 0.0                   |
| 2000-04-10 | 0.0                   |
| 2000-04-11 | 0.0                   |
| 2000-04-12 | 0.0                   |
| 2000-04-13 | 0.0                   |
| 2000-04-14 | 0.0                   |
| 2000-04-15 | 0.0                   |
| 2000-04-16 | 0.0                   |
| 2000-04-17 | 7.06                  |
| 2000-04-18 | 12.1                  |
| 2000-04-19 | 30.25                 |
| 2000-04-20 | 30.25                 |
| 2000-04-21 | 30.25                 |
| 2000-04-22 | 30.25                 |
| 2000-04-23 | 30.25                 |
| 2000-04-24 | 29.24                 |
| 2000-04-25 | 29.24                 |
| 2000-04-26 | 53.44                 |
| 2000-04-27 | 150.24                |
| 2000-04-28 | 125.03                |
| 2000-04-29 | 144.19                |
| 2000-04-30 | 119.99                |
| 2000-05-01 | 119.99                |
| 2000-05-02 | 168.39                |
| 2000-05-03 | 155.28                |
| 2000-05-04 | 155.28                |
| 2000-05-05 | 183.01                |
| 2000-05-06 | 176.46                |
| 2000-05-07 | 144.19                |
| 2000-05-08 | 144.19                |
| 2000-05-09 | 126.04                |
| 2000-05-10 | 105.37                |
| 2000-05-11 | 74.11                 |
| 2000-05-12 | 51.42                 |
| 2000-05-13 | 29.24                 |
| 2000-05-14 | 29.24                 |
| 2000-05-15 | 29.24                 |
| 2000-05-16 | 29.24                 |
| 2000-05-17 | 36.3                  |
| 2000-05-18 | 66.04                 |
| 2000-05-19 | 97.3                  |
| 2000-05-20 | 169.4                 |
| 2000-05-21 | 180.49                |
| 2000-05-22 | 195.11                |
| 2000-05-23 | 237.46                |
| 2000-05-24 | 291.4                 |
| 2000-05-25 | 305.02                |
| 2000-05-26 | 242.0                 |
| 2000-05-27 | 200.15                |
| 2000-05-28 | 136.12                |
| 2000-05-29 | 135.11                |
| 2000-05-30 | 135.11                |
| 2000-05-31 | 184.02                |
| 2000-06-01 | 232.92                |
| 2000-06-02 | 256.11                |
| 2000-06-03 | 291.4                 |
| 2000-06-04 | 281.32                |
| 2000-06-05 | 306.02                |
| 2000-06-06 | 378.12                |
| 2000-06-07 | 421.48                |
| 2000-06-08 | 469.37                |
| 2000-06-09 | 464.33                |
| 2000-06-10 | 458.28                |
| 2000-06-11 | 432.06                |
| 2000-06-12 | 434.08                |
| 2000-06-13 | 450.21                |
| 2000-06-14 | 458.28                |
| 2000-06-15 | 475.42                |
| 2000-06-16 | 490.04                |
| 2000-06-17 | 489.03                |
| 2000-06-18 | 441.14                |
| 2000-06-19 | 470.38                |
| 2000-06-20 | 401.31                |
| 2000-06-21 | 355.43                |
| 2000-06-22 | 318.12                |
| 2000-06-23 | 291.4                 |
| 2000-06-24 | 263.17                |
| 2000-06-25 | 282.33                |
| 2000-06-26 | 331.23                |
| 2000-06-27 | 345.35                |
| 2000-06-28 | 361.48                |
| 2000-06-29 | 361.48                |
| 2000-06-30 | 332.24                |
| 2000-07-01 | 332.24                |
| 2000-07-02 | 294.43                |
| 2000-07-03 | 320.14                |
| 2000-07-04 | 273.25                |
| 2000-07-05 | 281.32                |
| 2000-07-06 | 263.17                |
| 2000-07-07 | 271.24                |
| 2000-07-08 | 306.02                |
| 2000-07-09 | 298.46                |
| 2000-07-10 | 297.45                |
| 2000-07-11 | 297.45                |
| 2000-07-12 | 19.66                 |
| 2000-07-13 | 322.16                |
| 2000-07-14 | 331.23                |
| 2000-07-15 | 341.32                |
| 2000-07-16 | 356.44                |
| 2000-07-17 | 356.44                |
| 2000-07-18 | 357.45                |
| 2000-07-19 | 382.15                |
| 2000-07-20 | 381.14                |
| 2000-07-21 | 367.03                |
| 2000-07-22 | 366.02                |
| 2000-07-23 | 356.44                |
| 2000-07-24 | 324.17                |
| 2000-07-25 | 406.35                |
| 2000-07-26 | 460.3                 |
| 2000-07-27 | 460.3                 |
| 2000-07-28 | 459.29                |
| 2000-07-29 | 416.44                |
| 2000-07-30 | 415.43                |
| 2000-07-31 | 425.01                |
| 2000-08-01 | 402.32                |
| 2000-08-02 | 410.39                |
| 2000-08-03 | 396.27                |
| 2000-08-04 | 386.19                |
| 2000-08-05 | 400.3                 |
| 2000-08-06 | 386.19                |
| 2000-08-07 | 345.35                |
| 2000-08-08 | 301.49                |
| 2000-08-09 | 311.07                |
| 2000-08-10 | 300.48                |
| 2000-08-11 | 276.28                |
| 2000-08-12 | 276.28                |
| 2000-08-13 | 262.16                |
| 2000-08-14 | 272.25                |
| 2000-08-15 | 281.32                |
| 2000-08-16 | 272.25                |
| 2000-08-17 | 261.15                |
| 2000-08-18 | 262.16                |
| 2000-08-19 | 292.41                |
| 2000-08-20 | 282.33                |
| 2000-08-21 | 281.32                |
| 2000-08-22 | 272.25                |
| 2000-08-23 | 271.24                |
| 2000-08-24 | 271.24                |
| 2000-08-25 | 251.07                |
| 2000-08-26 | 201.16                |
| 2000-08-27 | 236.45                |
| 2000-08-28 | 211.24                |
| 2000-08-29 | 175.45                |
| 2000-08-30 | 176.46                |
| 2000-08-31 | 166.37                |
| 2000-09-01 | 145.7                 |
| 2000-09-02 | 120.49                |
| 2000-09-03 | 119.49                |
| 2000-09-04 | 119.49                |
| 2000-09-05 | 132.59                |
| 2000-09-06 | 132.59                |
| 2000-09-07 | 151.75                |
| 2000-09-08 | 168.89                |
| 2000-09-09 | 155.79                |
| 2000-09-10 | 143.69                |
| 2000-09-11 | 142.68                |
| 2000-09-12 | 122.51                |
| 2000-09-13 | 122.51                |
| 2000-09-14 | 143.69                |
| 2000-09-15 | 163.85                |
| 2000-09-16 | 199.65                |
| 2000-09-17 | 178.98                |
| 2000-09-18 | 167.89                |
| 2000-09-19 | 176.96                |
| 2000-09-20 | 177.97                |
| 2000-09-21 | 153.77                |
| 2000-09-22 | 148.73                |
| 2000-09-23 | 122.51                |
| 2000-09-24 | 87.72                 |
| 2000-09-25 | 77.64                 |
| 2000-09-26 | 77.64                 |
| 2000-09-27 | 77.64                 |
| 2000-09-28 | 77.64                 |
| 2000-09-29 | 77.64                 |
| 2000-09-30 | 48.9                  |
| 2000-10-01 | 25.21                 |
| 2000-10-02 | 0.0                   |
| 2000-10-03 | 0.0                   |
| 2000-10-04 | 0.0                   |
| 2000-10-05 | 0.0                   |
| 2000-10-06 | 0.0                   |
| 2000-10-07 | 0.0                   |
| 2000-10-08 | 0.0                   |
| 2000-10-09 | 0.0                   |
| 2000-10-10 | 0.0                   |
| 2000-10-11 | 0.0                   |
| 2000-10-12 | 0.0                   |
| 2000-10-13 | 0.0                   |
| 2000-10-14 | 0.0                   |
| 2000-10-15 | 0.0                   |
| 2000-10-16 | 0.0                   |
| 2000-10-17 | 0.0                   |
| 2000-10-18 | 0.0                   |
| 2000-10-19 | 0.0                   |
| 2000-10-20 | 0.0                   |
| 2000-10-21 | 0.0                   |
| 2000-10-22 | 0.0                   |
| 2000-10-23 | 0.0                   |
| 2000-10-24 | 0.0                   |
| 2000-10-25 | 0.0                   |
| 2000-10-26 | 0.0                   |
| 2000-10-27 | 0.0                   |
| 2000-10-28 | 0.0                   |
| 2000-10-29 | 0.0                   |
| 2000-10-30 | 0.0                   |
| 2000-10-31 | 0.0                   |
| 2000-11-01 | 0.0                   |
| 2000-11-02 | 0.0                   |
| 2000-11-03 | 0.0                   |
| 2000-11-04 | 0.0                   |
| 2000-11-05 | 0.0                   |
| 2000-11-06 | 0.0                   |
| 2000-11-07 | 0.0                   |
| 2000-11-08 | 0.0                   |
| 2000-11-09 | 0.0                   |
| 2000-11-10 | 0.0                   |
| 2000-11-11 | 0.0                   |
| 2000-11-12 | 0.0                   |
| 2000-11-13 | 0.0                   |
| 2000-11-14 | 0.0                   |
| 2000-11-15 | 0.0                   |
| 2000-11-16 | 0.0                   |
| 2000-11-17 | 0.0                   |
| 2000-11-18 | 0.0                   |
| 2000-11-19 | 0.0                   |
| 2000-11-20 | 0.0                   |
| 2000-11-21 | 0.0                   |
| 2000-11-22 | 0.0                   |
| 2000-11-23 | 0.0                   |
| 2000-11-24 | 0.0                   |
| 2000-11-25 | 0.0                   |
| 2000-11-26 | 0.0                   |
| 2000-11-27 | 0.0                   |
| 2000-11-28 | 0.0                   |
| 2000-11-29 | 0.0                   |
| 2000-11-30 | 0.0                   |
| 2000-12-01 | 0.0                   |
| 2000-12-02 | 0.0                   |
| 2000-12-03 | 0.0                   |
| 2000-12-04 | 0.0                   |
| 2000-12-05 | 0.0                   |
| 2000-12-06 | 0.0                   |
| 2000-12-07 | 0.0                   |
| 2000-12-08 | 0.0                   |
| 2000-12-09 | 0.0                   |
| 2000-12-10 | 0.0                   |
| 2000-12-11 | 0.0                   |
| 2000-12-12 | 0.0                   |
| 2000-12-13 | 0.0                   |
| 2000-12-14 | 0.0                   |
| 2000-12-15 | 0.0                   |
| 2000-12-16 | 0.0                   |
| 2000-12-17 | 0.0                   |
| 2000-12-18 | 0.0                   |
| 2000-12-19 | 0.0                   |
| 2000-12-20 | 0.0                   |
| 2000-12-21 | 0.0                   |
| 2000-12-22 | 0.0                   |
| 2000-12-23 | 0.0                   |
| 2000-12-24 | 0.0                   |
| 2000-12-25 | 0.0                   |
| 2000-12-26 | 0.0                   |
| 2000-12-27 | 0.0                   |
| 2000-12-28 | 0.0                   |
| 2000-12-29 | 0.0                   |
| 2000-12-30 | 0.0                   |
| 2000-12-31 | 0.0                   |
| 2001-01-01 | 0.0                   |
| 2001-01-02 | 0.0                   |
| 2001-01-03 | 0.0                   |
| 2001-01-04 | 0.0                   |
| 2001-01-05 | 0.0                   |
| 2001-01-06 | 0.0                   |
| 2001-01-07 | 0.0                   |
| 2001-01-08 | 0.0                   |
| 2001-01-09 | 0.0                   |
| 2001-01-10 | 0.0                   |
| 2001-01-11 | 0.0                   |
| 2001-01-12 | 0.0                   |
| 2001-01-13 | 0.0                   |
| 2001-01-14 | 0.0                   |
| 2001-01-15 | 0.0                   |
| 2001-01-16 | 0.0                   |
| 2001-01-17 | 0.0                   |
| 2001-01-18 | 0.0                   |
| 2001-01-19 | 0.0                   |
| 2001-01-20 | 0.0                   |
| 2001-01-21 | 0.0                   |
| 2001-01-22 | 0.0                   |
| 2001-01-23 | 0.0                   |
| 2001-01-24 | 0.0                   |
| 2001-01-25 | 0.0                   |
| 2001-01-26 | 0.0                   |
| 2001-01-27 | 0.0                   |
| 2001-01-28 | 0.0                   |
| 2001-01-29 | 0.0                   |
| 2001-01-30 | 0.0                   |
| 2001-01-31 | 0.0                   |
| 2001-02-01 | 0.0                   |
| 2001-02-02 | 0.0                   |
| 2001-02-03 | 0.0                   |
| 2001-02-04 | 0.0                   |
| 2001-02-05 | 0.0                   |
| 2001-02-06 | 0.0                   |
| 2001-02-07 | 0.0                   |
| 2001-02-08 | 0.0                   |
| 2001-02-09 | 0.0                   |
| 2001-02-10 | 0.0                   |
| 2001-02-11 | 0.0                   |
| 2001-02-12 | 0.0                   |
| 2001-02-13 | 0.0                   |
| 2001-02-14 | 0.0                   |
| 2001-02-15 | 0.0                   |
| 2001-02-16 | 0.0                   |
| 2001-02-17 | 0.0                   |
| 2001-02-18 | 0.0                   |
| 2001-02-19 | 0.0                   |
| 2001-02-20 | 0.0                   |
| 2001-02-21 | 0.0                   |
| 2001-02-22 | 0.0                   |
| 2001-02-23 | 0.0                   |
| 2001-02-24 | 0.0                   |
| 2001-02-25 | 0.0                   |
| 2001-02-26 | 0.0                   |
| 2001-02-27 | 0.0                   |
| 2001-02-28 | 0.0                   |
| 2001-03-01 | 0.0                   |
| 2001-03-02 | 0.0                   |
| 2001-03-03 | 0.0                   |
| 2001-03-04 | 0.0                   |
| 2001-03-05 | 0.0                   |
| 2001-03-06 | 0.0                   |
| 2001-03-07 | 0.0                   |
| 2001-03-08 | 0.0                   |
| 2001-03-09 | 0.0                   |
| 2001-03-10 | 0.0                   |
| 2001-03-11 | 0.0                   |
| 2001-03-12 | 0.0                   |
| 2001-03-13 | 0.0                   |
| 2001-03-14 | 0.0                   |
| 2001-03-15 | 0.0                   |
| 2001-03-16 | 0.0                   |
| 2001-03-17 | 0.0                   |
| 2001-03-18 | 0.0                   |
| 2001-03-19 | 0.0                   |
| 2001-03-20 | 0.0                   |
| 2001-03-21 | 0.0                   |
| 2001-03-22 | 0.0                   |
| 2001-03-23 | 0.0                   |
| 2001-03-24 | 0.0                   |
| 2001-03-25 | 0.0                   |
| 2001-03-26 | 0.0                   |
| 2001-03-27 | 0.0                   |
| 2001-03-28 | 0.0                   |
| 2001-03-29 | 0.0                   |
| 2001-03-30 | 0.0                   |
| 2001-03-31 | 0.0                   |
| 2001-04-01 | 0.0                   |
| 2001-04-02 | 0.0                   |
| 2001-04-03 | 0.0                   |
| 2001-04-04 | 0.0                   |
| 2001-04-05 | 0.0                   |
| 2001-04-06 | 0.0                   |
| 2001-04-07 | 0.0                   |
| 2001-04-08 | 0.0                   |
| 2001-04-09 | 0.0                   |
| 2001-04-10 | 0.0                   |
| 2001-04-11 | 0.0                   |
| 2001-04-12 | 0.0                   |
| 2001-04-13 | 0.0                   |
| 2001-04-14 | 0.0                   |
| 2001-04-15 | 0.0                   |
| 2001-04-16 | 0.0                   |
| 2001-04-17 | 0.0                   |
| 2001-04-18 | 0.0                   |
| 2001-04-19 | 0.0                   |
| 2001-04-20 | 0.0                   |
| 2001-04-21 | 0.0                   |
| 2001-04-22 | 0.0                   |
| 2001-04-23 | 0.0                   |
| 2001-04-24 | 0.0                   |
| 2001-04-25 | 0.0                   |
| 2001-04-26 | 0.0                   |
| 2001-04-27 | 0.0                   |
| 2001-04-28 | 0.0                   |
| 2001-04-29 | 0.0                   |
| 2001-04-30 | 17.14                 |
| 2001-05-01 | 75.62                 |
| 2001-05-02 | 60.5                  |
| 2001-05-03 | 60.5                  |
| 2001-05-04 | 45.37                 |
| 2001-05-05 | 63.52                 |
| 2001-05-06 | 83.69                 |
| 2001-05-07 | 102.85                |
| 2001-05-08 | 109.91                |
| 2001-05-09 | 124.02                |
| 2001-05-10 | 74.11                 |
| 2001-05-11 | 149.23                |
| 2001-05-12 | 173.93                |
| 2001-05-13 | 170.91                |
| 2001-05-14 | 174.94                |
| 2001-05-15 | 149.23                |
| 2001-05-16 | 161.33                |
| 2001-05-17 | 150.24                |
| 2001-05-18 | 117.47                |
| 2001-05-19 | 66.04                 |
| 2001-05-20 | 57.47                 |
| 2001-05-21 | 48.4                  |
| 2001-05-22 | 64.03                 |
| 2001-05-23 | 131.08                |
| 2001-05-24 | 139.15                |
| 2001-05-25 | 160.32                |
| 2001-05-26 | 173.93                |
| 2001-05-27 | 205.19                |
| 2001-05-28 | 205.19                |
| 2001-05-29 | 220.32                |
| 2001-05-30 | 283.84                |
| 2001-05-31 | 283.84                |
| 2001-06-01 | 360.47                |
| 2001-06-02 | 390.72                |
| 2001-06-03 | 390.22                |
| 2001-06-04 | 420.97                |
| 2001-06-05 | 420.47                |
| 2001-06-06 | 404.84                |
| 2001-06-07 | 426.52                |
| 2001-06-08 | 416.94                |
| 2001-06-09 | 416.94                |
| 2001-06-10 | 405.85                |
| 2001-06-11 | 406.35                |
| 2001-06-12 | 435.09                |
| 2001-06-13 | 416.44                |
| 2001-06-14 | 371.06                |
| 2001-06-15 | 371.06                |
| 2001-06-16 | 355.43                |
| 2001-06-17 | 366.52                |
| 2001-06-18 | 375.6                 |
| 2001-06-19 | 400.3                 |
| 2001-06-20 | 446.18                |
| 2001-06-21 | 475.93                |
| 2001-06-22 | 480.97                |
| 2001-06-23 | 480.97                |
| 2001-06-24 | 460.8                 |
| 2001-06-25 | 460.8                 |
| 2001-06-26 | 446.18                |
| 2001-06-27 | 421.48                |
| 2001-06-28 | 421.98                |
| 2001-06-29 | 440.13                |
| 2001-06-30 | 410.89                |
| 2001-07-01 | 400.3                 |
| 2001-07-02 | 376.61                |
| 2001-07-03 | 342.32                |
| 2001-07-04 | 341.82                |
| 2001-07-05 | 331.74                |
| 2001-07-06 | 332.24                |
| 2001-07-07 | 331.74                |
| 2001-07-08 | 332.24                |
| 2001-07-09 | 316.11                |
| 2001-07-10 | 266.7                 |
| 2001-07-11 | 240.48                |
| 2001-07-12 | 216.28                |
| 2001-07-13 | 237.96                |
| 2001-07-14 | 262.16                |
| 2001-07-15 | 262.67                |
| 2001-07-16 | 272.25                |
| 2001-07-17 | 281.32                |
| 2001-07-18 | 291.91                |
| 2001-07-19 | 281.83                |
| 2001-07-20 | 290.9                 |
| 2001-07-21 | 296.45                |
| 2001-07-22 | 306.02                |
| 2001-07-23 | 307.03                |
| 2001-07-24 | 332.24                |
| 2001-07-25 | 351.9                 |
| 2001-07-26 | 373.08                |
| 2001-07-27 | 416.44                |
| 2001-07-28 | 431.56                |
| 2001-07-29 | 415.93                |
| 2001-07-30 | 417.44                |
| 2001-07-31 | 451.22                |
| 2001-08-01 | 461.31                |
| 2001-08-02 | 441.14                |
| 2001-08-03 | 431.06                |
| 2001-08-04 | 431.06                |
| 2001-08-05 | 415.43                |
| 2001-08-06 | 416.44                |
| 2001-08-07 | 425.01                |
| 2001-08-08 | 415.43                |
| 2001-08-09 | 406.35                |
| 2001-08-10 | 366.02                |
| 2001-08-11 | 355.43                |
| 2001-08-12 | 345.35                |
| 2001-08-13 | 345.35                |
| 2001-08-14 | 305.02                |
| 2001-08-15 | 306.02                |
| 2001-08-16 | 336.27                |
| 2001-08-17 | 346.36                |
| 2001-08-18 | 365.52                |
| 2001-08-19 | 345.35                |
| 2001-08-20 | 330.22                |
| 2001-08-21 | 300.48                |
| 2001-08-22 | 275.27                |
| 2001-08-23 | 251.07                |
| 2001-08-24 | 220.32                |
| 2001-08-25 | 205.19                |
| 2001-08-26 | 190.07                |
| 2001-08-27 | 201.16                |
| 2001-08-28 | 220.32                |
| 2001-08-29 | 210.23                |
| 2001-08-30 | 191.08                |
| 2001-08-31 | 216.28                |
| 2001-09-01 | 216.28                |
| 2001-09-02 | 216.28                |
| 2001-09-03 | 216.28                |
| 2001-09-04 | 225.36                |
| 2001-09-05 | 210.23                |
| 2001-09-06 | 200.15                |
| 2001-09-07 | 211.24                |
| 2001-09-08 | 211.24                |
| 2001-09-09 | 199.14                |
| 2001-09-10 | 200.15                |
| 2001-09-11 | 200.15                |
| 2001-09-12 | 200.15                |
| 2001-09-13 | 200.15                |
| 2001-09-14 | 190.07                |
| 2001-09-15 | 180.49                |
| 2001-09-16 | 180.49                |
| 2001-09-17 | 180.49                |
| 2001-09-18 | 180.49                |
| 2001-09-19 | 160.32                |
| 2001-09-20 | 141.16                |
| 2001-09-21 | 159.31                |
| 2001-09-22 | 160.32                |
| 2001-09-23 | 174.44                |
| 2001-09-24 | 174.44                |
| 2001-09-25 | 186.03                |
| 2001-09-26 | 199.14                |
| 2001-09-27 | 199.14                |
| 2001-09-28 | 185.03                |
| 2001-09-29 | 156.29                |
| 2001-09-30 | 68.06                 |
| 2001-10-01 | 31.26                 |
| 2001-10-02 | 30.25                 |
| 2001-10-03 | 34.28                 |
| 2001-10-04 | 30.25                 |
| 2001-10-05 | 30.25                 |
| 2001-10-06 | 30.25                 |
| 2001-10-07 | 30.25                 |
| 2001-10-08 | 30.25                 |
| 2001-10-09 | 30.25                 |
| 2001-10-10 | 29.24                 |
| 2001-10-11 | 25.21                 |
| 2001-10-12 | 28.23                 |
| 2001-10-13 | 24.2                  |
| 2001-10-14 | 26.22                 |
| 2001-10-15 | 28.23                 |
| 2001-10-16 | 34.28                 |
| 2001-10-17 | 38.32                 |
| 2001-10-18 | 28.23                 |
| 2001-10-19 | 29.24                 |
| 2001-10-20 | 29.24                 |
| 2001-10-21 | 29.24                 |
| 2001-10-22 | 29.24                 |
| 2001-10-23 | 29.24                 |
| 2001-10-24 | 42.85                 |
| 2001-10-25 | 28.23                 |
| 2001-10-26 | 92.26                 |
| 2001-10-27 | 92.26                 |
| 2001-10-28 | 92.26                 |
| 2001-10-29 | 91.25                 |
| 2001-10-30 | 90.24                 |
| 2001-10-31 | 90.24                 |
| 2001-11-01 | 90.24                 |
| 2001-11-02 | 90.24                 |
| 2001-11-03 | 90.24                 |
| 2001-11-04 | 90.24                 |
| 2001-11-05 | 90.24                 |
| 2001-11-06 | 90.24                 |
| 2001-11-07 | 90.24                 |
| 2001-11-08 | 90.24                 |
| 2001-11-09 | 90.24                 |
| 2001-11-10 | 90.24                 |
| 2001-11-11 | 89.24                 |
| 2001-11-12 | 89.24                 |
| 2001-11-13 | 89.24                 |
| 2001-11-14 | 89.24                 |
| 2001-11-15 | 90.24                 |
| 2001-11-16 | 91.25                 |
| 2001-11-17 | 91.25                 |
| 2001-11-18 | 91.25                 |
| 2001-11-19 | 90.24                 |
| 2001-11-20 | 90.24                 |
| 2001-11-21 | 90.24                 |
| 2001-11-22 | 90.24                 |
| 2001-11-23 | 90.24                 |
| 2001-11-24 | 90.24                 |
| 2001-11-25 | 90.24                 |
| 2001-11-26 | 90.24                 |
| 2001-11-27 | 90.24                 |
| 2001-11-28 | 90.24                 |
| 2001-11-29 | 90.24                 |
| 2001-11-30 | 90.24                 |
| 2001-12-01 | 90.24                 |
| 2001-12-02 | 90.24                 |
| 2001-12-03 | 89.24                 |
| 2001-12-04 | 89.24                 |
| 2001-12-05 | 89.24                 |
| 2001-12-06 | 90.24                 |
| 2001-12-07 | 91.25                 |
| 2001-12-08 | 91.25                 |
| 2001-12-09 | 91.25                 |
| 2001-12-10 | 91.25                 |
| 2001-12-11 | 91.25                 |
| 2001-12-12 | 91.25                 |
| 2001-12-13 | 91.25                 |
| 2001-12-14 | 91.25                 |
| 2001-12-15 | 91.25                 |
| 2001-12-16 | 91.25                 |
| 2001-12-17 | 91.25                 |
| 2001-12-18 | 91.25                 |
| 2001-12-19 | 91.25                 |
| 2001-12-20 | 91.25                 |
| 2001-12-21 | 91.25                 |
| 2001-12-22 | 91.25                 |
| 2001-12-23 | 91.25                 |
| 2001-12-24 | 91.25                 |
| 2001-12-25 | 91.25                 |
| 2001-12-26 | 91.25                 |
| 2001-12-27 | 91.25                 |
| 2001-12-28 | 91.25                 |
| 2001-12-29 | 91.25                 |
| 2001-12-30 | 91.25                 |
| 2001-12-31 | 91.25                 |
| 2002-01-01 | 91.25                 |
| 2002-01-02 | 91.25                 |
| 2002-01-03 | 119.99                |
| 2002-01-04 | 139.15                |
| 2002-01-05 | 139.15                |
| 2002-01-06 | 140.16                |
| 2002-01-07 | 140.16                |
| 2002-01-08 | 141.16                |
| 2002-01-09 | 141.16                |
| 2002-01-10 | 141.16                |
| 2002-01-11 | 141.16                |
| 2002-01-12 | 141.16                |
| 2002-01-13 | 141.16                |
| 2002-01-14 | 141.16                |
| 2002-01-15 | 140.16                |
| 2002-01-16 | 140.16                |
| 2002-01-17 | 140.16                |
| 2002-01-18 | 140.16                |
| 2002-01-19 | 140.16                |
| 2002-01-20 | 140.16                |
| 2002-01-21 | 140.16                |
| 2002-01-22 | 140.16                |
| 2002-01-23 | 140.16                |
| 2002-01-24 | 140.16                |
| 2002-01-25 | 140.16                |
| 2002-01-26 | 140.16                |
| 2002-01-27 | 140.16                |
| 2002-01-28 | 154.27                |
| 2002-01-29 | 166.37                |
| 2002-01-30 | 166.37                |
| 2002-01-31 | 166.37                |
| 2002-02-01 | 165.36                |
| 2002-02-02 | 165.36                |
| 2002-02-03 | 165.36                |
| 2002-02-04 | 165.36                |
| 2002-02-05 | 165.36                |
| 2002-02-06 | 165.36                |
| 2002-02-07 | 165.36                |
| 2002-02-08 | 165.36                |
| 2002-02-09 | 165.36                |
| 2002-02-10 | 165.36                |
| 2002-02-11 | 165.36                |
| 2002-02-12 | 118.98                |
| 2002-02-13 | 91.25                 |
| 2002-02-14 | 91.25                 |
| 2002-02-15 | 91.25                 |
| 2002-02-16 | 90.24                 |
| 2002-02-17 | 90.24                 |
| 2002-02-18 | 90.24                 |
| 2002-02-19 | 90.24                 |
| 2002-02-20 | 90.24                 |
| 2002-02-21 | 90.24                 |
| 2002-02-22 | 90.24                 |
| 2002-02-23 | 90.24                 |
| 2002-02-24 | 90.24                 |
| 2002-02-25 | 90.24                 |
| 2002-02-26 | 90.24                 |
| 2002-02-27 | 90.24                 |
| 2002-02-28 | 90.24                 |
| 2002-03-01 | 90.24                 |
| 2002-03-02 | 90.24                 |
| 2002-03-03 | 90.24                 |
| 2002-03-04 | 90.24                 |
| 2002-03-05 | 90.24                 |
| 2002-03-06 | 90.24                 |
| 2002-03-07 | 90.24                 |
| 2002-03-08 | 90.24                 |
| 2002-03-09 | 90.24                 |
| 2002-03-10 | 90.24                 |
| 2002-03-11 | 90.24                 |
| 2002-03-12 | 90.24                 |
| 2002-03-13 | 90.24                 |
| 2002-03-14 | 90.24                 |
| 2002-03-15 | 90.24                 |
| 2002-03-16 | 90.24                 |
| 2002-03-17 | 90.24                 |
| 2002-03-18 | 90.24                 |
| 2002-03-19 | 90.24                 |
| 2002-03-20 | 90.24                 |
| 2002-03-21 | 90.24                 |
| 2002-03-22 | 90.24                 |
| 2002-03-23 | 90.24                 |
| 2002-03-24 | 90.24                 |
| 2002-03-25 | 90.24                 |
| 2002-03-26 | 90.24                 |
| 2002-03-27 | 90.24                 |
| 2002-03-28 | 90.24                 |
| 2002-03-29 | 90.24                 |
| 2002-03-30 | 90.24                 |
| 2002-03-31 | 90.24                 |
| 2002-04-01 | 90.24                 |
| 2002-04-02 | 90.24                 |
| 2002-04-03 | 90.24                 |
| 2002-04-04 | 90.24                 |
| 2002-04-05 | 64.03                 |
| 2002-04-06 | 50.92                 |
| 2002-04-07 | 50.92                 |
| 2002-04-08 | 50.92                 |
| 2002-04-09 | 50.92                 |
| 2002-04-10 | 50.92                 |
| 2002-04-11 | 50.92                 |
| 2002-04-12 | 50.92                 |
| 2002-04-13 | 50.92                 |
| 2002-04-14 | 50.92                 |
| 2002-04-15 | 50.92                 |
| 2002-04-16 | 50.92                 |
| 2002-04-17 | 50.92                 |
| 2002-04-18 | 50.92                 |
| 2002-04-19 | 50.92                 |
| 2002-04-20 | 50.92                 |
| 2002-04-21 | 50.92                 |
| 2002-04-22 | 50.92                 |
| 2002-04-23 | 50.92                 |
| 2002-04-24 | 50.92                 |
| 2002-04-25 | 50.92                 |
| 2002-04-26 | 50.92                 |
| 2002-04-27 | 50.92                 |
| 2002-04-28 | 50.92                 |
| 2002-04-29 | 50.92                 |
| 2002-04-30 | 55.96                 |
| 2002-05-01 | 57.98                 |
| 2002-05-02 | 57.98                 |
| 2002-05-03 | 57.98                 |
| 2002-05-04 | 57.98                 |
| 2002-05-05 | 57.98                 |
| 2002-05-06 | 57.98                 |
| 2002-05-07 | 57.98                 |
| 2002-05-08 | 69.07                 |
| 2002-05-09 | 86.21                 |
| 2002-05-10 | 87.22                 |
| 2002-05-11 | 116.46                |
| 2002-05-12 | 125.03                |
| 2002-05-13 | 126.04                |
| 2002-05-14 | 141.16                |
| 2002-05-15 | 156.29                |
| 2002-05-16 | 166.37                |
| 2002-05-17 | 184.02                |
| 2002-05-18 | 195.11                |
| 2002-05-19 | 176.46                |
| 2002-05-20 | 203.18                |
| 2002-05-21 | 250.06                |
| 2002-05-22 | 250.06                |
| 2002-05-23 | 236.45                |
| 2002-05-24 | 220.32                |
| 2002-05-25 | 210.23                |
| 2002-05-26 | 194.1                 |
| 2002-05-27 | 195.11                |
| 2002-05-28 | 196.12                |
| 2002-05-29 | 206.2                 |
| 2002-05-30 | 240.99                |
| 2002-05-31 | 252.08                |
| 2002-06-01 | 291.4                 |
| 2002-06-02 | 281.32                |
| 2002-06-03 | 281.32                |
| 2002-06-04 | 236.45                |
| 2002-06-05 | 196.12                |
| 2002-06-06 | 197.13                |
| 2002-06-07 | 214.27                |
| 2002-06-08 | 250.06                |
| 2002-06-09 | 252.08                |
| 2002-06-10 | 292.41                |
| 2002-06-11 | 306.02                |
| 2002-06-12 | 336.27                |
| 2002-06-13 | 337.28                |
| 2002-06-14 | 377.11                |
| 2002-06-15 | 416.44                |
| 2002-06-16 | 435.09                |
| 2002-06-17 | 436.1                 |
| 2002-06-18 | 446.18                |
| 2002-06-19 | 447.19                |
| 2002-06-20 | 456.26                |
| 2002-06-21 | 456.26                |
| 2002-06-22 | 461.31                |
| 2002-06-23 | 427.02                |
| 2002-06-24 | 401.31                |
| 2002-06-25 | 402.32                |
| 2002-06-26 | 426.01                |
| 2002-06-27 | 441.14                |
| 2002-06-28 | 435.09                |
| 2002-06-29 | 420.47                |
| 2002-06-30 | 420.47                |
| 2002-07-01 | 401.31                |
| 2002-07-02 | 401.31                |
| 2002-07-03 | 434.08                |
| 2002-07-04 | 419.96                |
| 2002-07-05 | 429.04                |
| 2002-07-06 | 403.83                |
| 2002-07-07 | 385.18                |
| 2002-07-08 | 384.17                |
| 2002-07-09 | 375.09                |
| 2002-07-10 | 394.76                |
| 2002-07-11 | 394.76                |
| 2002-07-12 | 370.05                |
| 2002-07-13 | 344.84                |
| 2002-07-14 | 344.84                |
| 2002-07-15 | 325.18                |
| 2002-07-16 | 319.13                |
| 2002-07-17 | 337.79                |
| 2002-07-18 | 346.86                |
| 2002-07-19 | 356.94                |
| 2002-07-20 | 341.82                |
| 2002-07-21 | 340.81                |
| 2002-07-22 | 332.24                |
| 2002-07-23 | 332.75                |
| 2002-07-24 | 308.04                |
| 2002-07-25 | 308.04                |
| 2002-07-26 | 318.12                |
| 2002-07-27 | 303.0                 |
| 2002-07-28 | 283.84                |
| 2002-07-29 | 298.97                |
| 2002-07-30 | 309.05                |
| 2002-07-31 | 345.85                |
| 2002-08-01 | 345.85                |
| 2002-08-02 | 345.85                |
| 2002-08-03 | 336.27                |
| 2002-08-04 | 345.85                |
| 2002-08-05 | 345.85                |
| 2002-08-06 | 331.23                |
| 2002-08-07 | 311.07                |
| 2002-08-08 | 337.28                |
| 2002-08-09 | 360.98                |
| 2002-08-10 | 360.98                |
| 2002-08-11 | 349.89                |
| 2002-08-12 | 349.89                |
| 2002-08-13 | 350.89                |
| 2002-08-14 | 358.96                |
| 2002-08-15 | 335.27                |
| 2002-08-16 | 321.15                |
| 2002-08-17 | 306.02                |
| 2002-08-18 | 306.02                |
| 2002-08-19 | 306.02                |
| 2002-08-20 | 284.85                |
| 2002-08-21 | 284.85                |
| 2002-08-22 | 256.11                |
| 2002-08-23 | 246.03                |
| 2002-08-24 | 246.03                |
| 2002-08-25 | 236.95                |
| 2002-08-26 | 260.15                |
| 2002-08-27 | 226.87                |
| 2002-08-28 | 225.86                |
| 2002-08-29 | 225.86                |
| 2002-08-30 | 234.94                |
| 2002-08-31 | 234.94                |
| 2002-09-01 | 221.83                |
| 2002-09-02 | 230.9                 |
| 2002-09-03 | 230.9                 |
| 2002-09-04 | 229.9                 |
| 2002-09-05 | 221.83                |
| 2002-09-06 | 191.08                |
| 2002-09-07 | 161.33                |
| 2002-09-08 | 150.24                |
| 2002-09-09 | 141.16                |
| 2002-09-10 | 140.16                |
| 2002-09-11 | 126.04                |
| 2002-09-12 | 126.04                |
| 2002-09-13 | 111.42                |
| 2002-09-14 | 111.42                |
| 2002-09-15 | 125.03                |
| 2002-09-16 | 115.45                |
| 2002-09-17 | 116.46                |
| 2002-09-18 | 117.47                |
| 2002-09-19 | 106.38                |
| 2002-09-20 | 105.37                |
| 2002-09-21 | 106.38                |
| 2002-09-22 | 115.45                |
| 2002-09-23 | 125.03                |
| 2002-09-24 | 107.39                |
| 2002-09-25 | 114.44                |
| 2002-09-26 | 115.45                |
| 2002-09-27 | 98.31                 |
| 2002-09-28 | 106.38                |
| 2002-09-29 | 85.2                  |
| 2002-09-30 | 0.0                   |
| 2002-10-01 | 0.0                   |
| 2002-10-02 | 0.0                   |
| 2002-10-03 | 0.0                   |
| 2002-10-04 | 0.0                   |
| 2002-10-05 | 0.0                   |
| 2002-10-06 | 0.0                   |
| 2002-10-07 | 0.0                   |
| 2002-10-08 | 0.0                   |
| 2002-10-09 | 0.0                   |
| 2002-10-10 | 0.0                   |
| 2002-10-11 | 0.0                   |
| 2002-10-12 | 0.0                   |
| 2002-10-13 | 0.0                   |
| 2002-10-14 | 0.0                   |
| 2002-10-15 | 0.0                   |
| 2002-10-16 | 0.0                   |
| 2002-10-17 | 0.0                   |
| 2002-10-18 | 0.0                   |
| 2002-10-19 | 0.0                   |
| 2002-10-20 | 0.0                   |
| 2002-10-21 | 0.0                   |
| 2002-10-22 | 0.0                   |
| 2002-10-23 | 0.0                   |
| 2002-10-24 | 0.0                   |
| 2002-10-25 | 0.0                   |
| 2002-10-26 | 0.0                   |
| 2002-10-27 | 0.0                   |
| 2002-10-28 | 0.0                   |
| 2002-10-29 | 0.0                   |
| 2002-10-30 | 0.0                   |
| 2002-10-31 | 0.0                   |
| 2002-11-01 | 0.0                   |
| 2002-11-02 | 0.0                   |
| 2002-11-03 | 0.0                   |
| 2002-11-04 | 0.0                   |
| 2002-11-05 | 0.0                   |
| 2002-11-06 | 0.0                   |
| 2002-11-07 | 0.0                   |
| 2002-11-08 | 0.0                   |
| 2002-11-09 | 0.0                   |
| 2002-11-10 | 0.0                   |
| 2002-11-11 | 0.0                   |
| 2002-11-12 | 0.0                   |
| 2002-11-13 | 0.0                   |
| 2002-11-14 | 0.0                   |
| 2002-11-15 | 0.0                   |
| 2002-11-16 | 0.0                   |
| 2002-11-17 | 0.0                   |
| 2002-11-18 | 0.0                   |
| 2002-11-19 | 0.0                   |
| 2002-11-20 | 0.0                   |
| 2002-11-21 | 0.0                   |
| 2002-11-22 | 0.0                   |
| 2002-11-23 | 0.0                   |
| 2002-11-24 | 0.0                   |
| 2002-11-25 | 0.0                   |
| 2002-11-26 | 0.0                   |
| 2002-11-27 | 0.0                   |
| 2002-11-28 | 0.0                   |
| 2002-11-29 | 0.0                   |
| 2002-11-30 | 0.0                   |
| 2002-12-01 | 0.0                   |
| 2002-12-02 | 0.0                   |
| 2002-12-03 | 0.0                   |
| 2002-12-04 | 0.0                   |
| 2002-12-05 | 0.0                   |
| 2002-12-06 | 0.0                   |
| 2002-12-07 | 0.0                   |
| 2002-12-08 | 0.0                   |
| 2002-12-09 | 0.0                   |
| 2002-12-10 | 0.0                   |
| 2002-12-11 | 0.0                   |
| 2002-12-12 | 0.0                   |
| 2002-12-13 | 0.0                   |
| 2002-12-14 | 0.0                   |
| 2002-12-15 | 0.0                   |
| 2002-12-16 | 0.0                   |
| 2002-12-17 | 0.0                   |
| 2002-12-18 | 0.0                   |
| 2002-12-19 | 0.0                   |
| 2002-12-20 | 0.0                   |
| 2002-12-21 | 0.0                   |
| 2002-12-22 | 0.0                   |
| 2002-12-23 | 0.0                   |
| 2002-12-24 | 0.0                   |
| 2002-12-25 | 0.0                   |
| 2002-12-26 | 0.0                   |
| 2002-12-27 | 0.0                   |
| 2002-12-28 | 0.0                   |
| 2002-12-29 | 0.0                   |
| 2002-12-30 | 0.0                   |
| 2002-12-31 | 0.0                   |
| 2003-01-01 | 70.08                 |
| 2003-01-02 | 70.08                 |
| 2003-01-03 | 70.08                 |
| 2003-01-04 | 70.08                 |
| 2003-01-05 | 70.08                 |
| 2003-01-06 | 70.08                 |
| 2003-01-07 | 70.08                 |
| 2003-01-08 | 70.08                 |
| 2003-01-09 | 70.08                 |
| 2003-01-10 | 70.08                 |
| 2003-01-11 | 70.08                 |
| 2003-01-12 | 70.08                 |
| 2003-01-13 | 70.08                 |
| 2003-01-14 | 70.08                 |
| 2003-01-15 | 70.08                 |
| 2003-01-16 | 70.08                 |
| 2003-01-17 | 70.08                 |
| 2003-01-18 | 70.08                 |
| 2003-01-19 | 70.08                 |
| 2003-01-20 | 70.08                 |
| 2003-01-21 | 70.08                 |
| 2003-01-22 | 70.08                 |
| 2003-01-23 | 70.08                 |
| 2003-01-24 | 70.08                 |
| 2003-01-25 | 70.08                 |
| 2003-01-26 | 70.08                 |
| 2003-01-27 | 70.08                 |
| 2003-01-28 | 70.08                 |
| 2003-01-29 | 70.08                 |
| 2003-01-30 | 70.08                 |
| 2003-01-31 | 70.08                 |
| 2003-02-01 | 70.08                 |
| 2003-02-02 | 70.08                 |
| 2003-02-03 | 70.08                 |
| 2003-02-04 | 70.08                 |
| 2003-02-05 | 70.08                 |
| 2003-02-06 | 70.08                 |
| 2003-02-07 | 70.08                 |
| 2003-02-08 | 70.08                 |
| 2003-02-09 | 70.08                 |
| 2003-02-10 | 70.08                 |
| 2003-02-11 | 70.08                 |
| 2003-02-12 | 70.08                 |
| 2003-02-13 | 70.08                 |
| 2003-02-14 | 70.08                 |
| 2003-02-15 | 70.08                 |
| 2003-02-16 | 70.08                 |
| 2003-02-17 | 70.08                 |
| 2003-02-18 | 70.08                 |
| 2003-02-19 | 70.08                 |
| 2003-02-20 | 70.08                 |
| 2003-02-21 | 70.08                 |
| 2003-02-22 | 70.08                 |
| 2003-02-23 | 70.08                 |
| 2003-02-24 | 70.08                 |
| 2003-02-25 | 70.08                 |
| 2003-02-26 | 70.08                 |
| 2003-02-27 | 70.08                 |
| 2003-02-28 | 70.08                 |
| 2003-03-01 | 70.08                 |
| 2003-03-02 | 70.08                 |
| 2003-03-03 | 70.08                 |
| 2003-03-04 | 70.08                 |
| 2003-03-05 | 70.08                 |
| 2003-03-06 | 70.08                 |
| 2003-03-07 | 70.08                 |
| 2003-03-08 | 70.08                 |
| 2003-03-09 | 70.08                 |
| 2003-03-10 | 70.08                 |
| 2003-03-11 | 70.08                 |
| 2003-03-12 | 70.08                 |
| 2003-03-13 | 70.08                 |
| 2003-03-14 | 70.08                 |
| 2003-03-15 | 70.08                 |
| 2003-03-16 | 70.08                 |
| 2003-03-17 | 70.08                 |
| 2003-03-18 | 70.08                 |
| 2003-03-19 | 70.08                 |
| 2003-03-20 | 70.08                 |
| 2003-03-21 | 70.08                 |
| 2003-03-22 | 70.08                 |
| 2003-03-23 | 70.08                 |
| 2003-03-24 | 70.08                 |
| 2003-03-25 | 70.08                 |
| 2003-03-26 | 70.08                 |
| 2003-03-27 | 70.08                 |
| 2003-03-28 | 70.08                 |
| 2003-03-29 | 70.08                 |
| 2003-03-30 | 70.08                 |
| 2003-03-31 | 70.08                 |
| 2003-04-01 | 70.08                 |
| 2003-04-02 | 70.08                 |
| 2003-04-03 | 70.08                 |
| 2003-04-04 | 70.08                 |
| 2003-04-05 | 70.08                 |
| 2003-04-06 | 70.08                 |
| 2003-04-07 | 70.08                 |
| 2003-04-08 | 70.08                 |
| 2003-04-09 | 70.08                 |
| 2003-04-10 | 70.08                 |
| 2003-04-11 | 70.08                 |
| 2003-04-12 | 70.08                 |
| 2003-04-13 | 70.08                 |
| 2003-04-14 | 70.08                 |
| 2003-04-15 | 70.08                 |
| 2003-04-16 | 70.08                 |
| 2003-04-17 | 70.08                 |
| 2003-04-18 | 70.08                 |
| 2003-04-19 | 70.08                 |
| 2003-04-20 | 70.08                 |
| 2003-04-21 | 70.08                 |
| 2003-04-22 | 70.08                 |
| 2003-04-23 | 70.08                 |
| 2003-04-24 | 70.08                 |
| 2003-04-25 | 70.08                 |
| 2003-04-26 | 70.08                 |
| 2003-04-27 | 70.08                 |
| 2003-04-28 | 70.08                 |
| 2003-04-29 | 70.08                 |
| 2003-04-30 | 70.08                 |
| 2003-05-01 | 70.08                 |
| 2003-05-02 | 166.37                |
| 2003-05-03 | 229.9                 |
| 2003-05-04 | 229.9                 |
| 2003-05-05 | 159.82                |
| 2003-05-06 | 63.02                 |
| 2003-05-07 | 30.75                 |
| 2003-05-08 | 30.75                 |
| 2003-05-09 | 30.75                 |
| 2003-05-10 | 30.75                 |
| 2003-05-11 | 30.75                 |
| 2003-05-12 | 30.75                 |
| 2003-05-13 | 30.75                 |
| 2003-05-14 | 30.75                 |
| 2003-05-15 | 30.75                 |
| 2003-05-16 | 30.75                 |
| 2003-05-17 | 30.75                 |
| 2003-05-18 | 30.75                 |
| 2003-05-19 | 30.75                 |
| 2003-05-20 | 30.75                 |
| 2003-05-21 | 30.75                 |
| 2003-05-22 | 39.83                 |
| 2003-05-23 | 66.55                 |
| 2003-05-24 | 77.14                 |
| 2003-05-25 | 96.8                  |
| 2003-05-26 | 96.8                  |
| 2003-05-27 | 95.29                 |
| 2003-05-28 | 152.76                |
| 2003-05-29 | 139.65                |
| 2003-05-30 | 161.84                |
| 2003-05-31 | 206.2                 |
| 2003-06-01 | 234.94                |
| 2003-06-02 | 255.1                 |
| 2003-06-03 | 239.98                |
| 2003-06-04 | 261.15                |
| 2003-06-05 | 286.87                |
| 2003-06-06 | 315.1                 |
| 2003-06-07 | 314.09                |
| 2003-06-08 | 312.07                |
| 2003-06-09 | 323.67                |
| 2003-06-10 | 350.39                |
| 2003-06-11 | 350.89                |
| 2003-06-12 | 339.8                 |
| 2003-06-13 | 352.41                |
| 2003-06-14 | 369.04                |
| 2003-06-15 | 336.27                |
| 2003-06-16 | 379.63                |
| 2003-06-17 | 392.24                |
| 2003-06-18 | 414.42                |
| 2003-06-19 | 423.49                |
| 2003-06-20 | 423.49                |
| 2003-06-21 | 414.42                |
| 2003-06-22 | 393.75                |
| 2003-06-23 | 403.33                |
| 2003-06-24 | 357.95                |
| 2003-06-25 | 240.48                |
| 2003-06-26 | 199.65                |
| 2003-06-27 | 182.0                 |
| 2003-06-28 | 163.85                |
| 2003-06-29 | 175.45                |
| 2003-06-30 | 187.04                |
| 2003-07-01 | 226.87                |
| 2003-07-02 | 277.29                |
| 2003-07-03 | 300.98                |
| 2003-07-04 | 333.75                |
| 2003-07-05 | 350.89                |
| 2003-07-06 | 339.3                 |
| 2003-07-07 | 340.31                |
| 2003-07-08 | 375.09                |
| 2003-07-09 | 375.6                 |
| 2003-07-10 | 383.67                |
| 2003-07-11 | 348.88                |
| 2003-07-12 | 330.73                |
| 2003-07-13 | 310.56                |
| 2003-07-14 | 311.07                |
| 2003-07-15 | 329.72                |
| 2003-07-16 | 339.3                 |
| 2003-07-17 | 362.99                |
| 2003-07-18 | 391.73                |
| 2003-07-19 | 391.73                |
| 2003-07-20 | 391.73                |
| 2003-07-21 | 392.24                |
| 2003-07-22 | 415.93                |
| 2003-07-23 | 404.84                |
| 2003-07-24 | 387.7                 |
| 2003-07-25 | 387.19                |
| 2003-07-26 | 375.09                |
| 2003-07-27 | 384.67                |
| 2003-07-28 | 377.11                |
| 2003-07-29 | 358.96                |
| 2003-07-30 | 359.97                |
| 2003-07-31 | 414.92                |
| 2003-08-01 | 431.06                |
| 2003-08-02 | 410.89                |
| 2003-08-03 | 424.0                 |
| 2003-08-04 | 414.92                |
| 2003-08-05 | 356.44                |
| 2003-08-06 | 354.93                |
| 2003-08-07 | 335.77                |
| 2003-08-08 | 326.19                |
| 2003-08-09 | 326.19                |
| 2003-08-10 | 326.19                |
| 2003-08-11 | 326.19                |
| 2003-08-12 | 326.19                |
| 2003-08-13 | 315.6                 |
| 2003-08-14 | 305.52                |
| 2003-08-15 | 305.52                |
| 2003-08-16 | 313.59                |
| 2003-08-17 | 297.96                |
| 2003-08-18 | 297.96                |
| 2003-08-19 | 275.27                |
| 2003-08-20 | 242.0                 |
| 2003-08-21 | 224.86                |
| 2003-08-22 | 201.16                |
| 2003-08-23 | 227.88                |
| 2003-08-24 | 227.88                |
| 2003-08-25 | 214.77                |
| 2003-08-26 | 225.86                |
| 2003-08-27 | 226.37                |
| 2003-08-28 | 236.95                |
| 2003-08-29 | 272.25                |
| 2003-08-30 | 233.93                |
| 2003-08-31 | 196.12                |
| 2003-09-01 | 195.11                |
| 2003-09-02 | 195.11                |
| 2003-09-03 | 180.99                |
| 2003-09-04 | 189.06                |
| 2003-09-05 | 189.06                |
| 2003-09-06 | 189.06                |
| 2003-09-07 | 189.06                |
| 2003-09-08 | 189.06                |
| 2003-09-09 | 175.45                |
| 2003-09-10 | 184.52                |
| 2003-09-11 | 184.52                |
| 2003-09-12 | 150.24                |
| 2003-09-13 | 135.11                |
| 2003-09-14 | 115.96                |
| 2003-09-15 | 122.01                |
| 2003-09-16 | 142.17                |
| 2003-09-17 | 167.89                |
| 2003-09-18 | 178.98                |
| 2003-09-19 | 178.98                |
| 2003-09-20 | 160.83                |
| 2003-09-21 | 173.93                |
| 2003-09-22 | 173.93                |
| 2003-09-23 | 141.16                |
| 2003-09-24 | 141.16                |
| 2003-09-25 | 141.16                |
| 2003-09-26 | 131.08                |
| 2003-09-27 | 144.19                |
| 2003-09-28 | 150.24                |
| 2003-09-29 | 140.16                |
| 2003-09-30 | 140.16                |
| 2003-10-01 | 140.16                |
| 2003-10-02 | 104.36                |
| 2003-10-03 | 32.77                 |
| 2003-10-04 | 27.73                 |
| 2003-10-05 | 27.73                 |
| 2003-10-06 | 27.73                 |
| 2003-10-07 | 27.73                 |
| 2003-10-08 | 27.73                 |
| 2003-10-09 | 26.72                 |
| 2003-10-10 | 27.22                 |
| 2003-10-11 | 27.22                 |
| 2003-10-12 | 27.22                 |
| 2003-10-13 | 27.22                 |
| 2003-10-14 | 26.72                 |
| 2003-10-15 | 26.72                 |
| 2003-10-16 | 26.72                 |
| 2003-10-17 | 26.72                 |
| 2003-10-18 | 26.72                 |
| 2003-10-19 | 26.72                 |
| 2003-10-20 | 26.72                 |
| 2003-10-21 | 26.72                 |
| 2003-10-22 | 26.72                 |
| 2003-10-23 | 26.72                 |
| 2003-10-24 | 26.72                 |
| 2003-10-25 | 26.72                 |
| 2003-10-26 | 26.72                 |
| 2003-10-27 | 26.72                 |
| 2003-10-28 | 26.72                 |
| 2003-10-29 | 26.72                 |
| 2003-10-30 | 26.72                 |
| 2003-10-31 | 26.72                 |
| 2003-11-01 | 26.72                 |
| 2003-11-02 | 26.72                 |
| 2003-11-03 | 30.75                 |
| 2003-11-04 | 41.85                 |
| 2003-11-05 | 53.95                 |
| 2003-11-06 | 59.49                 |
| 2003-11-07 | 59.99                 |
| 2003-11-08 | 59.99                 |
| 2003-11-09 | 59.49                 |
| 2003-11-10 | 59.49                 |
| 2003-11-11 | 59.49                 |
| 2003-11-12 | 59.49                 |
| 2003-11-13 | 59.99                 |
| 2003-11-14 | 59.99                 |
| 2003-11-15 | 59.99                 |
| 2003-11-16 | 59.99                 |
| 2003-11-17 | 59.99                 |
| 2003-11-18 | 59.99                 |
| 2003-11-19 | 59.99                 |
| 2003-11-20 | 59.99                 |
| 2003-11-21 | 59.99                 |
| 2003-11-22 | 59.99                 |
| 2003-11-23 | 59.99                 |
| 2003-11-24 | 59.99                 |
| 2003-11-25 | 59.99                 |
| 2003-11-26 | 59.99                 |
| 2003-11-27 | 59.99                 |
| 2003-11-28 | 59.99                 |
| 2003-11-29 | 59.99                 |
| 2003-11-30 | 59.99                 |
| 2003-12-01 | 58.48                 |
| 2003-12-02 | 58.48                 |
| 2003-12-03 | 58.48                 |
| 2003-12-04 | 58.48                 |
| 2003-12-05 | 58.48                 |
| 2003-12-06 | 58.48                 |
| 2003-12-07 | 58.48                 |
| 2003-12-08 | 58.48                 |
| 2003-12-09 | 58.48                 |
| 2003-12-10 | 58.48                 |
| 2003-12-11 | 58.48                 |
| 2003-12-12 | 61.0                  |
| 2003-12-13 | 61.0                  |
| 2003-12-14 | 61.0                  |
| 2003-12-15 | 61.0                  |
| 2003-12-16 | 61.0                  |
| 2003-12-17 | 61.0                  |
| 2003-12-18 | 61.0                  |
| 2003-12-19 | 61.0                  |
| 2003-12-20 | 61.0                  |
| 2003-12-21 | 61.0                  |
| 2003-12-22 | 61.0                  |
| 2003-12-23 | 61.0                  |
| 2003-12-24 | 59.99                 |
| 2003-12-25 | 59.99                 |
| 2003-12-26 | 59.99                 |
| 2003-12-27 | 59.99                 |
| 2003-12-28 | 59.99                 |
| 2003-12-29 | 59.99                 |
| 2003-12-30 | 59.99                 |
| 2003-12-31 | 59.99                 |
| 2004-01-01 | 59.49                 |
| 2004-01-02 | 59.49                 |
| 2004-01-03 | 59.49                 |
| 2004-01-04 | 59.49                 |
| 2004-01-05 | 59.49                 |
| 2004-01-06 | 59.49                 |
| 2004-01-07 | 59.49                 |
| 2004-01-08 | 59.49                 |
| 2004-01-09 | 59.49                 |
| 2004-01-10 | 59.49                 |
| 2004-01-11 | 59.49                 |
| 2004-01-12 | 59.49                 |
| 2004-01-13 | 59.49                 |
| 2004-01-14 | 59.49                 |
| 2004-01-15 | 59.49                 |
| 2004-01-16 | 59.49                 |
| 2004-01-17 | 59.49                 |
| 2004-01-18 | 59.49                 |
| 2004-01-19 | 59.49                 |
| 2004-01-20 | 59.49                 |
| 2004-01-21 | 59.49                 |
| 2004-01-22 | 59.49                 |
| 2004-01-23 | 59.49                 |
| 2004-01-24 | 59.49                 |
| 2004-01-25 | 59.49                 |
| 2004-01-26 | 59.49                 |
| 2004-01-27 | 59.49                 |
| 2004-01-28 | 59.49                 |
| 2004-01-29 | 59.49                 |
| 2004-01-30 | 59.49                 |
| 2004-01-31 | 59.49                 |
| 2004-02-01 | 59.49                 |
| 2004-02-02 | 59.49                 |
| 2004-02-03 | 59.49                 |
| 2004-02-04 | 59.49                 |
| 2004-02-05 | 59.49                 |
| 2004-02-06 | 59.49                 |
| 2004-02-07 | 59.49                 |
| 2004-02-08 | 59.49                 |
| 2004-02-09 | 59.49                 |
| 2004-02-10 | 59.49                 |
| 2004-02-11 | 58.99                 |
| 2004-02-12 | 58.99                 |
| 2004-02-13 | 58.99                 |
| 2004-02-14 | 58.99                 |
| 2004-02-15 | 58.99                 |
| 2004-02-16 | 58.99                 |
| 2004-02-17 | 58.99                 |
| 2004-02-18 | 58.99                 |
| 2004-02-19 | 58.99                 |
| 2004-02-20 | 58.99                 |
| 2004-02-21 | 58.99                 |
| 2004-02-22 | 58.99                 |
| 2004-02-23 | 58.99                 |
| 2004-02-24 | 58.99                 |
| 2004-02-25 | 58.99                 |
| 2004-02-26 | 58.99                 |
| 2004-02-27 | 58.99                 |
| 2004-02-28 | 58.99                 |
| 2004-02-29 | 58.99                 |
| 2004-03-01 | 58.99                 |
| 2004-03-02 | 58.99                 |
| 2004-03-03 | 58.99                 |
| 2004-03-04 | 58.99                 |
| 2004-03-05 | 58.99                 |
| 2004-03-06 | 58.99                 |
| 2004-03-07 | 57.98                 |
| 2004-03-08 | 56.97                 |
| 2004-03-09 | 55.96                 |
| 2004-03-10 | 56.97                 |
| 2004-03-11 | 59.99                 |
| 2004-03-12 | 59.99                 |
| 2004-03-13 | 59.99                 |
| 2004-03-14 | 59.99                 |
| 2004-03-15 | 59.99                 |
| 2004-03-16 | 59.99                 |
| 2004-03-17 | 59.99                 |
| 2004-03-18 | 59.99                 |
| 2004-03-19 | 59.99                 |
| 2004-03-20 | 59.99                 |
| 2004-03-21 | 59.99                 |
| 2004-03-22 | 57.98                 |
| 2004-03-23 | 57.98                 |
| 2004-03-24 | 44.37                 |
| 2004-03-25 | 33.78                 |
| 2004-03-26 | 33.78                 |
| 2004-03-27 | 33.78                 |
| 2004-03-28 | 33.78                 |
| 2004-03-29 | 0.0                   |
| 2004-03-30 | 0.0                   |
| 2004-03-31 | 0.0                   |
| 2004-04-01 | 27.22                 |
| 2004-04-02 | 27.22                 |
| 2004-04-03 | 27.22                 |
| 2004-04-04 | 27.22                 |
| 2004-04-05 | 27.73                 |
| 2004-04-06 | 35.29                 |
| 2004-04-07 | 33.78                 |
| 2004-04-08 | 27.22                 |
| 2004-04-09 | 27.22                 |
| 2004-04-10 | 27.22                 |
| 2004-04-11 | 27.22                 |
| 2004-04-12 | 140.16                |
| 2004-04-13 | 372.07                |
| 2004-04-14 | 386.19                |
| 2004-04-15 | 50.92                 |
| 2004-04-16 | 27.22                 |
| 2004-04-17 | 27.22                 |
| 2004-04-18 | 27.22                 |
| 2004-04-19 | 253.59                |
| 2004-04-20 | 61.0                  |
| 2004-04-21 | 27.22                 |
| 2004-04-22 | 27.22                 |
| 2004-04-23 | 27.22                 |
| 2004-04-24 | 27.22                 |
| 2004-04-25 | 27.22                 |
| 2004-04-26 | 27.22                 |
| 2004-04-27 | 27.22                 |
| 2004-04-28 | 27.22                 |
| 2004-04-29 | 27.22                 |
| 2004-04-30 | 28.74                 |
| 2004-05-01 | 28.23                 |
| 2004-05-02 | 35.8                  |
| 2004-05-03 | 60.5                  |
| 2004-05-04 | 59.99                 |
| 2004-05-05 | 59.49                 |
| 2004-05-06 | 59.99                 |
| 2004-05-07 | 70.58                 |
| 2004-05-08 | 70.08                 |
| 2004-05-09 | 69.57                 |
| 2004-05-10 | 69.07                 |
| 2004-05-11 | 70.08                 |
| 2004-05-12 | 84.7                  |
| 2004-05-13 | 84.7                  |
| 2004-05-14 | 75.12                 |
| 2004-05-15 | 90.24                 |
| 2004-05-16 | 101.34                |
| 2004-05-17 | 142.68                |
| 2004-05-18 | 193.09                |
| 2004-05-19 | 178.47                |
| 2004-05-20 | 179.98                |
| 2004-05-21 | 190.07                |
| 2004-05-22 | 169.9                 |
| 2004-05-23 | 157.8                 |
| 2004-05-24 | 169.9                 |
| 2004-05-25 | 112.93                |
| 2004-05-26 | 103.86                |
| 2004-05-27 | 92.26                 |
| 2004-05-28 | 87.22                 |
| 2004-05-29 | 97.3                  |
| 2004-05-30 | 92.77                 |
| 2004-05-31 | 111.42                |
| 2004-06-01 | 103.86                |
| 2004-06-02 | 120.49                |
| 2004-06-03 | 156.79                |
| 2004-06-04 | 215.28                |
| 2004-06-05 | 273.76                |
| 2004-06-06 | 282.33                |
| 2004-06-07 | 282.33                |
| 2004-06-08 | 360.47                |
| 2004-06-09 | 377.11                |
| 2004-06-10 | 378.62                |
| 2004-06-11 | 359.47                |
| 2004-06-12 | 355.94                |
| 2004-06-13 | 327.7                 |
| 2004-06-14 | 322.66                |
| 2004-06-15 | 335.77                |
| 2004-06-16 | 352.91                |
| 2004-06-17 | 380.64                |
| 2004-06-18 | 343.84                |
| 2004-06-19 | 321.15                |
| 2004-06-20 | 266.7                 |
| 2004-06-21 | 298.46                |
| 2004-06-22 | 320.14                |
| 2004-06-23 | 340.81                |
| 2004-06-24 | 342.32                |
| 2004-06-25 | 373.08                |
| 2004-06-26 | 397.28                |
| 2004-06-27 | 400.3                 |
| 2004-06-28 | 388.2                 |
| 2004-06-29 | 379.63                |
| 2004-06-30 | 359.97                |
| 2004-07-01 | 338.29                |
| 2004-07-02 | 306.02                |
| 2004-07-03 | 287.87                |
| 2004-07-04 | 272.25                |
| 2004-07-05 | 287.37                |
| 2004-07-06 | 288.38                |
| 2004-07-07 | 332.75                |
| 2004-07-08 | 320.65                |
| 2004-07-09 | 324.17                |
| 2004-07-10 | 344.84                |
| 2004-07-11 | 344.34                |
| 2004-07-12 | 343.84                |
| 2004-07-13 | 376.1                 |
| 2004-07-14 | 398.29                |
| 2004-07-15 | 401.31                |
| 2004-07-16 | 383.67                |
| 2004-07-17 | 379.13                |
| 2004-07-18 | 349.89                |
| 2004-07-19 | 369.04                |
| 2004-07-20 | 365.01                |
| 2004-07-21 | 372.57                |
| 2004-07-22 | 337.79                |
| 2004-07-23 | 314.6                 |
| 2004-07-24 | 274.77                |
| 2004-07-25 | 265.69                |
| 2004-07-26 | 266.7                 |
| 2004-07-27 | 279.81                |
| 2004-07-28 | 313.08                |
| 2004-07-29 | 335.77                |
| 2004-07-30 | 351.4                 |
| 2004-07-31 | 335.27                |
| 2004-08-01 | 332.75                |
| 2004-08-02 | 353.42                |
| 2004-08-03 | 339.8                 |
| 2004-08-04 | 327.7                 |
| 2004-08-05 | 325.69                |
| 2004-08-06 | 338.29                |
| 2004-08-07 | 320.14                |
| 2004-08-08 | 315.6                 |
| 2004-08-09 | 323.67                |
| 2004-08-10 | 316.11                |
| 2004-08-11 | 331.74                |
| 2004-08-12 | 333.75                |
| 2004-08-13 | 338.29                |
| 2004-08-14 | 339.3                 |
| 2004-08-15 | 324.17                |
| 2004-08-16 | 320.14                |
| 2004-08-17 | 307.54                |
| 2004-08-18 | 289.39                |
| 2004-08-19 | 285.35                |
| 2004-08-20 | 297.96                |
| 2004-08-21 | 288.38                |
| 2004-08-22 | 290.4                 |
| 2004-08-23 | 291.4                 |
| 2004-08-24 | 275.78                |
| 2004-08-25 | 250.06                |
| 2004-08-26 | 228.89                |
| 2004-08-27 | 224.35                |
| 2004-08-28 | 238.47                |
| 2004-08-29 | 241.49                |
| 2004-08-30 | 226.37                |
| 2004-08-31 | 203.68                |
| 2004-09-01 | 198.64                |
| 2004-09-02 | 199.14                |
| 2004-09-03 | 198.64                |
| 2004-09-04 | 198.13                |
| 2004-09-05 | 205.7                 |
| 2004-09-06 | 216.28                |
| 2004-09-07 | 195.11                |
| 2004-09-08 | 188.05                |
| 2004-09-09 | 232.92                |
| 2004-09-10 | 238.97                |
| 2004-09-11 | 248.05                |
| 2004-09-12 | 249.05                |
| 2004-09-13 | 239.98                |
| 2004-09-14 | 204.18                |
| 2004-09-15 | 184.02                |
| 2004-09-16 | 168.89                |
| 2004-09-17 | 163.85                |
| 2004-09-18 | 151.25                |
| 2004-09-19 | 133.1                 |
| 2004-09-20 | 150.24                |
| 2004-09-21 | 139.15                |
| 2004-09-22 | 126.04                |
| 2004-09-23 | 123.01                |
| 2004-09-24 | 115.96                |
| 2004-09-25 | 122.01                |
| 2004-09-26 | 113.94                |
| 2004-09-27 | 111.92                |
| 2004-09-28 | 111.92                |
| 2004-09-29 | 111.92                |
| 2004-09-30 | 111.92                |
| 2004-10-01 | 116.46                |
| 2004-10-02 | 55.46                 |
| 2004-10-03 | 55.46                 |
| 2004-10-04 | 55.46                 |
| 2004-10-05 | 55.46                 |
| 2004-10-06 | 55.46                 |
| 2004-10-07 | 55.46                 |
| 2004-10-08 | 55.46                 |
| 2004-10-09 | 55.46                 |
| 2004-10-10 | 55.46                 |
| 2004-10-11 | 55.96                 |
| 2004-10-12 | 55.96                 |
| 2004-10-13 | 55.96                 |
| 2004-10-14 | 55.96                 |
| 2004-10-15 | 55.96                 |
| 2004-10-16 | 56.47                 |
| 2004-10-17 | 56.47                 |
| 2004-10-18 | 56.47                 |
| 2004-10-19 | 56.47                 |
| 2004-10-20 | 56.97                 |
| 2004-10-21 | 56.97                 |
| 2004-10-22 | 56.97                 |
| 2004-10-23 | 56.97                 |
| 2004-10-24 | 56.97                 |
| 2004-10-25 | 56.97                 |
| 2004-10-26 | 56.97                 |
| 2004-10-27 | 56.97                 |
| 2004-10-28 | 56.97                 |
| 2004-10-29 | 56.97                 |
| 2004-10-30 | 56.97                 |
| 2004-10-31 | 56.97                 |
| 2004-11-01 | 114.95                |
| 2004-11-02 | 194.61                |
| 2004-11-03 | 194.1                 |
| 2004-11-04 | 194.1                 |
| 2004-11-05 | 194.1                 |
| 2004-11-06 | 193.09                |
| 2004-11-07 | 193.09                |
| 2004-11-08 | 192.59                |
| 2004-11-09 | 192.59                |
| 2004-11-10 | 194.1                 |
| 2004-11-11 | 195.11                |
| 2004-11-12 | 195.61                |
| 2004-11-13 | 195.11                |
| 2004-11-14 | 195.11                |
| 2004-11-15 | 195.11                |
| 2004-11-16 | 195.11                |
| 2004-11-17 | 195.11                |
| 2004-11-18 | 195.11                |
| 2004-11-19 | 194.1                 |
| 2004-11-20 | 195.61                |
| 2004-11-21 | 195.61                |
| 2004-11-22 | 195.11                |
| 2004-11-23 | 194.61                |
| 2004-11-24 | 194.61                |
| 2004-11-25 | 194.61                |
| 2004-11-26 | 194.61                |
| 2004-11-27 | 194.61                |
| 2004-11-28 | 194.61                |
| 2004-11-29 | 194.61                |
| 2004-11-30 | 194.61                |
| 2004-12-01 | 194.61                |
| 2004-12-02 | 194.61                |
| 2004-12-03 | 194.61                |
| 2004-12-04 | 194.61                |
| 2004-12-05 | 194.61                |
| 2004-12-06 | 195.11                |
| 2004-12-07 | 195.11                |
| 2004-12-08 | 194.61                |
| 2004-12-09 | 194.61                |
| 2004-12-10 | 194.61                |
| 2004-12-11 | 194.61                |
| 2004-12-12 | 194.61                |
| 2004-12-13 | 194.61                |
| 2004-12-14 | 194.61                |
| 2004-12-15 | 194.61                |
| 2004-12-16 | 195.11                |
| 2004-12-17 | 194.61                |
| 2004-12-18 | 194.61                |
| 2004-12-19 | 209.73                |
| 2004-12-20 | 209.23                |
| 2004-12-21 | 194.61                |
| 2004-12-22 | 195.11                |
| 2004-12-23 | 194.61                |
| 2004-12-24 | 195.11                |
| 2004-12-25 | 194.61                |
| 2004-12-26 | 195.11                |
| 2004-12-27 | 195.11                |
| 2004-12-28 | 194.61                |
| 2004-12-29 | 194.61                |
| 2004-12-30 | 194.61                |
| 2004-12-31 | 194.1                 |
| 2005-01-01 | 209.23                |
| 2005-01-02 | 209.23                |
| 2005-01-03 | 209.23                |
| 2005-01-04 | 209.23                |
| 2005-01-05 | 209.23                |
| 2005-01-06 | 209.23                |
| 2005-01-07 | 209.23                |
| 2005-01-08 | 209.23                |
| 2005-01-09 | 209.23                |
| 2005-01-10 | 209.23                |
| 2005-01-11 | 209.23                |
| 2005-01-12 | 209.23                |
| 2005-01-13 | 209.23                |
| 2005-01-14 | 209.23                |
| 2005-01-15 | 209.23                |
| 2005-01-16 | 209.23                |
| 2005-01-17 | 209.23                |
| 2005-01-18 | 209.23                |
| 2005-01-19 | 209.23                |
| 2005-01-20 | 209.23                |
| 2005-01-21 | 209.23                |
| 2005-01-22 | 209.23                |
| 2005-01-23 | 209.23                |
| 2005-01-24 | 209.23                |
| 2005-01-25 | 209.23                |
| 2005-01-26 | 209.23                |
| 2005-01-27 | 209.23                |
| 2005-01-28 | 209.23                |
| 2005-01-29 | 209.23                |
| 2005-01-30 | 209.23                |
| 2005-01-31 | 209.23                |
| 2005-02-01 | 195.11                |
| 2005-02-02 | 195.11                |
| 2005-02-03 | 195.11                |
| 2005-02-04 | 195.11                |
| 2005-02-05 | 195.11                |
| 2005-02-06 | 195.11                |
| 2005-02-07 | 195.11                |
| 2005-02-08 | 195.11                |
| 2005-02-09 | 195.11                |
| 2005-02-10 | 194.1                 |
| 2005-02-11 | 194.1                 |
| 2005-02-12 | 194.1                 |
| 2005-02-13 | 194.1                 |
| 2005-02-14 | 194.1                 |
| 2005-02-15 | 194.1                 |
| 2005-02-16 | 194.1                 |
| 2005-02-17 | 194.1                 |
| 2005-02-18 | 194.1                 |
| 2005-02-19 | 194.1                 |
| 2005-02-20 | 194.1                 |
| 2005-02-21 | 194.1                 |
| 2005-02-22 | 194.1                 |
| 2005-02-23 | 194.1                 |
| 2005-02-24 | 194.1                 |
| 2005-02-25 | 194.1                 |
| 2005-02-26 | 194.1                 |
| 2005-02-27 | 194.1                 |
| 2005-02-28 | 194.1                 |
| 2005-03-01 | 194.1                 |
| 2005-03-02 | 194.1                 |
| 2005-03-03 | 194.1                 |
| 2005-03-04 | 194.1                 |
| 2005-03-05 | 194.1                 |
| 2005-03-06 | 194.1                 |
| 2005-03-07 | 194.1                 |
| 2005-03-08 | 194.1                 |
| 2005-03-09 | 194.1                 |
| 2005-03-10 | 194.1                 |
| 2005-03-11 | 194.1                 |
| 2005-03-12 | 194.1                 |
| 2005-03-13 | 194.1                 |
| 2005-03-14 | 194.1                 |
| 2005-03-15 | 194.1                 |
| 2005-03-16 | 194.1                 |
| 2005-03-17 | 194.1                 |
| 2005-03-18 | 194.1                 |
| 2005-03-19 | 194.1                 |
| 2005-03-20 | 194.1                 |
| 2005-03-21 | 194.1                 |
| 2005-03-22 | 194.1                 |
| 2005-03-23 | 194.1                 |
| 2005-03-24 | 194.1                 |
| 2005-03-25 | 194.1                 |
| 2005-03-26 | 194.1                 |
| 2005-03-27 | 194.1                 |
| 2005-03-28 | 194.1                 |
| 2005-03-29 | 194.1                 |
| 2005-03-30 | 194.1                 |
| 2005-03-31 | 194.1                 |
| 2005-04-01 | 111.92                |
| 2005-04-02 | 33.78                 |
| 2005-04-03 | 33.78                 |
| 2005-04-04 | 33.78                 |
| 2005-04-05 | 33.78                 |
| 2005-04-06 | 34.79                 |
| 2005-04-07 | 34.79                 |
| 2005-04-08 | 34.79                 |
| 2005-04-09 | 34.79                 |
| 2005-04-10 | 34.79                 |
| 2005-04-11 | 34.79                 |
| 2005-04-12 | 34.79                 |
| 2005-04-13 | 30.25                 |
| 2005-04-14 | 25.21                 |
| 2005-04-15 | 25.21                 |
| 2005-04-16 | 25.21                 |
| 2005-04-17 | 25.21                 |
| 2005-04-18 | 25.21                 |
| 2005-04-19 | 24.2                  |
| 2005-04-20 | 25.21                 |
| 2005-04-21 | 24.2                  |
| 2005-04-22 | 24.2                  |
| 2005-04-23 | 24.2                  |
| 2005-04-24 | 24.2                  |
| 2005-04-25 | 24.2                  |
| 2005-04-26 | 24.2                  |
| 2005-04-27 | 24.2                  |
| 2005-04-28 | 24.2                  |
| 2005-04-29 | 24.2                  |
| 2005-04-30 | 24.2                  |
| 2005-05-01 | 24.2                  |
| 2005-05-02 | 24.2                  |
| 2005-05-03 | 24.2                  |
| 2005-05-04 | 24.2                  |
| 2005-05-05 | 24.2                  |
| 2005-05-06 | 24.2                  |
| 2005-05-07 | 24.2                  |
| 2005-05-08 | 24.2                  |
| 2005-05-09 | 24.2                  |
| 2005-05-10 | 24.2                  |
| 2005-05-11 | 24.2                  |
| 2005-05-12 | 24.2                  |
| 2005-05-13 | 24.2                  |
| 2005-05-14 | 24.2                  |
| 2005-05-15 | 24.2                  |
| 2005-05-16 | 24.2                  |
| 2005-05-17 | 24.2                  |
| 2005-05-18 | 24.2                  |
| 2005-05-19 | 24.2                  |
| 2005-05-20 | 24.2                  |
| 2005-05-21 | 24.2                  |
| 2005-05-22 | 24.2                  |
| 2005-05-23 | 24.2                  |
| 2005-05-24 | 24.2                  |
| 2005-05-25 | 24.2                  |
| 2005-05-26 | 24.2                  |
| 2005-05-27 | 24.2                  |
| 2005-05-28 | 24.2                  |
| 2005-05-29 | 24.2                  |
| 2005-05-30 | 24.2                  |
| 2005-05-31 | 24.2                  |
| 2005-06-01 | 24.2                  |
| 2005-06-02 | 24.2                  |
| 2005-06-03 | 25.21                 |
| 2005-06-04 | 25.21                 |
| 2005-06-05 | 25.21                 |
| 2005-06-06 | 25.21                 |
| 2005-06-07 | 25.21                 |
| 2005-06-08 | 25.21                 |
| 2005-06-09 | 25.21                 |
| 2005-06-10 | 26.22                 |
| 2005-06-11 | 26.22                 |
| 2005-06-12 | 26.22                 |
| 2005-06-13 | 26.22                 |
| 2005-06-14 | 26.22                 |
| 2005-06-15 | 26.22                 |
| 2005-06-16 | 58.99                 |
| 2005-06-17 | 87.22                 |
| 2005-06-18 | 191.08                |
| 2005-06-19 | 190.07                |
| 2005-06-20 | 127.05                |
| 2005-06-21 | 141.16                |
| 2005-06-22 | 155.79                |
| 2005-06-23 | 178.98                |
| 2005-06-24 | 211.75                |
| 2005-06-25 | 249.05                |
| 2005-06-26 | 263.17                |
| 2005-06-27 | 265.19                |
| 2005-06-28 | 305.02                |
| 2005-06-29 | 336.78                |
| 2005-06-30 | 358.96                |
| 2005-07-01 | 343.84                |
| 2005-07-02 | 340.81                |
| 2005-07-03 | 331.23                |
| 2005-07-04 | 328.21                |
| 2005-07-05 | 346.86                |
| 2005-07-06 | 332.75                |
| 2005-07-07 | 328.71                |
| 2005-07-08 | 339.8                 |
| 2005-07-09 | 351.9                 |
| 2005-07-10 | 353.92                |
| 2005-07-11 | 353.92                |
| 2005-07-12 | 378.62                |
| 2005-07-13 | 405.85                |
| 2005-07-14 | 426.01                |
| 2005-07-15 | 418.96                |
| 2005-07-16 | 406.86                |
| 2005-07-17 | 393.75                |
| 2005-07-18 | 391.23                |
| 2005-07-19 | 359.97                |
| 2005-07-20 | 352.91                |
| 2005-07-21 | 330.73                |
| 2005-07-22 | 316.61                |
| 2005-07-23 | 347.87                |
| 2005-07-24 | 353.92                |
| 2005-07-25 | 347.87                |
| 2005-07-26 | 0.67                  |
| 2005-07-27 | 0.67                  |
| 2005-07-28 | 0.67                  |
| 2005-07-29 | 0.67                  |
| 2005-07-30 | 0.67                  |
| 2005-07-31 | 0.67                  |
| 2005-08-01 | 0.0                   |
| 2005-08-02 | 0.0                   |
| 2005-08-03 | 0.0                   |
| 2005-08-04 | 0.0                   |
| 2005-08-05 | 10.17                 |
| 2005-08-06 | 10.17                 |
| 2005-08-07 | 10.17                 |
| 2005-08-08 | 10.17                 |
| 2005-08-09 | 10.17                 |
| 2005-08-10 | 10.17                 |
| 2005-08-11 | 10.17                 |
| 2005-08-12 | 10.17                 |
| 2005-08-13 | 10.17                 |
| 2005-08-14 | 10.17                 |
| 2005-08-15 | 10.17                 |
| 2005-08-16 | 10.17                 |
| 2005-08-17 | 10.17                 |
| 2005-08-18 | 10.17                 |
| 2005-08-19 | 331.23                |
| 2005-08-20 | 329.22                |
| 2005-08-21 | 311.07                |
| 2005-08-22 | 288.88                |
| 2005-08-23 | 292.92                |
| 2005-08-24 | 283.84                |
| 2005-08-25 | 286.87                |
| 2005-08-26 | 315.6                 |
| 2005-08-27 | 327.2                 |
| 2005-08-28 | 313.08                |
| 2005-08-29 | 317.12                |
| 2005-08-30 | 338.8                 |
| 2005-08-31 | 344.84                |
| 2005-09-01 | 275.27                |
| 2005-09-02 | 318.12                |
| 2005-09-03 | 256.11                |
| 2005-09-04 | 242.0                 |
| 2005-09-05 | 239.98                |
| 2005-09-06 | 225.86                |
| 2005-09-07 | 236.95                |
| 2005-09-08 | 215.78                |
| 2005-09-09 | 205.19                |
| 2005-09-10 | 233.93                |
| 2005-09-11 | 225.86                |
| 2005-09-12 | 237.96                |
| 2005-09-13 | 224.86                |
| 2005-09-14 | 215.78                |
| 2005-09-15 | 189.06                |
| 2005-09-16 | 166.88                |
| 2005-09-17 | 156.79                |
| 2005-09-18 | 170.91                |
| 2005-09-19 | 185.03                |
| 2005-09-20 | 192.59                |
| 2005-09-21 | 177.97                |
| 2005-09-22 | 173.93                |
| 2005-09-23 | 155.28                |
| 2005-09-24 | 155.28                |
| 2005-09-25 | 151.25                |
| 2005-09-26 | 151.25                |
| 2005-09-27 | 128.06                |
| 2005-09-28 | 145.2                 |
| 2005-09-29 | 149.23                |
| 2005-09-30 | 103.86                |
| 2005-10-01 | 0.67                  |
| 2005-10-02 | 45.88                 |
| 2005-10-03 | 45.88                 |
| 2005-10-04 | 45.88                 |
| 2005-10-05 | 45.88                 |
| 2005-10-06 | 45.88                 |
| 2005-10-07 | 45.88                 |
| 2005-10-08 | 45.88                 |
| 2005-10-09 | 45.88                 |
| 2005-10-10 | 45.88                 |
| 2005-10-11 | 45.88                 |
| 2005-10-12 | 45.88                 |
| 2005-10-13 | 45.88                 |
| 2005-10-14 | 45.88                 |
| 2005-10-15 | 45.88                 |
| 2005-10-16 | 45.88                 |
| 2005-10-17 | 45.88                 |
| 2005-10-18 | 45.88                 |
| 2005-10-19 | 45.88                 |
| 2005-10-20 | 45.88                 |
| 2005-10-21 | 45.88                 |
| 2005-10-22 | 45.88                 |
| 2005-10-23 | 45.88                 |
| 2005-10-24 | 45.88                 |
| 2005-10-25 | 45.88                 |
| 2005-10-26 | 45.88                 |
| 2005-10-27 | 45.88                 |
| 2005-10-28 | 48.9                  |
| 2005-10-29 | 50.92                 |
| 2005-10-30 | 50.92                 |
| 2005-10-31 | 50.92                 |
| 2005-11-01 | 50.92                 |
| 2005-11-02 | 50.92                 |
| 2005-11-03 | 50.92                 |
| 2005-11-04 | 50.92                 |
| 2005-11-05 | 50.92                 |
| 2005-11-06 | 50.92                 |
| 2005-11-07 | 50.92                 |
| 2005-11-08 | 50.92                 |
| 2005-11-09 | 50.92                 |
| 2005-11-10 | 50.92                 |
| 2005-11-11 | 50.92                 |
| 2005-11-12 | 50.92                 |
| 2005-11-13 | 50.92                 |
| 2005-11-14 | 50.92                 |
| 2005-11-15 | 50.92                 |
| 2005-11-16 | 50.92                 |
| 2005-11-17 | 50.92                 |
| 2005-11-18 | 50.92                 |
| 2005-11-19 | 50.92                 |
| 2005-11-20 | 50.92                 |
| 2005-11-21 | 50.92                 |
| 2005-11-22 | 50.92                 |
| 2005-11-23 | 50.92                 |
| 2005-11-24 | 50.92                 |
| 2005-11-25 | 50.92                 |
| 2005-11-26 | 50.92                 |
| 2005-11-27 | 50.92                 |
| 2005-11-28 | 50.92                 |
| 2005-11-29 | 50.92                 |
| 2005-11-30 | 50.92                 |
| 2005-12-01 | 50.92                 |
| 2005-12-02 | 50.92                 |
| 2005-12-03 | 50.92                 |
| 2005-12-04 | 50.92                 |
| 2005-12-05 | 50.92                 |
| 2005-12-06 | 50.92                 |
| 2005-12-07 | 50.92                 |
| 2005-12-08 | 50.92                 |
| 2005-12-09 | 50.92                 |
| 2005-12-10 | 50.92                 |
| 2005-12-11 | 50.92                 |
| 2005-12-12 | 50.92                 |
| 2005-12-13 | 50.92                 |
| 2005-12-14 | 50.92                 |
| 2005-12-15 | 50.92                 |
| 2005-12-16 | 50.92                 |
| 2005-12-17 | 50.92                 |
| 2005-12-18 | 50.92                 |
| 2005-12-19 | 50.92                 |
| 2005-12-20 | 50.92                 |
| 2005-12-21 | 50.92                 |
| 2005-12-22 | 50.92                 |
| 2005-12-23 | 50.92                 |
| 2005-12-24 | 50.92                 |
| 2005-12-25 | 50.92                 |
| 2005-12-26 | 50.92                 |
| 2005-12-27 | 50.92                 |
| 2005-12-28 | 50.92                 |
| 2005-12-29 | 50.92                 |
| 2005-12-30 | 50.92                 |
| 2005-12-31 | 50.92                 |
| 2006-01-01 | 50.92                 |
| 2006-01-02 | 50.92                 |
| 2006-01-03 | 50.92                 |
| 2006-01-04 | 50.92                 |
| 2006-01-05 | 50.92                 |
| 2006-01-06 | 50.92                 |
| 2006-01-07 | 50.92                 |
| 2006-01-08 | 50.92                 |
| 2006-01-09 | 50.92                 |
| 2006-01-10 | 50.92                 |
| 2006-01-11 | 50.92                 |
| 2006-01-12 | 50.92                 |
| 2006-01-13 | 50.92                 |
| 2006-01-14 | 50.92                 |
| 2006-01-15 | 50.92                 |
| 2006-01-16 | 50.92                 |
| 2006-01-17 | 50.92                 |
| 2006-01-18 | 50.92                 |
| 2006-01-19 | 50.92                 |
| 2006-01-20 | 50.92                 |
| 2006-01-21 | 50.92                 |
| 2006-01-22 | 50.92                 |
| 2006-01-23 | 50.92                 |
| 2006-01-24 | 50.92                 |
| 2006-01-25 | 50.92                 |
| 2006-01-26 | 50.92                 |
| 2006-01-27 | 50.92                 |
| 2006-01-28 | 50.92                 |
| 2006-01-29 | 50.92                 |
| 2006-01-30 | 50.92                 |
| 2006-01-31 | 50.92                 |
| 2006-02-01 | 50.92                 |
| 2006-02-02 | 50.92                 |
| 2006-02-03 | 50.92                 |
| 2006-02-04 | 50.92                 |
| 2006-02-05 | 50.92                 |
| 2006-02-06 | 50.92                 |
| 2006-02-07 | 50.92                 |
| 2006-02-08 | 50.92                 |
| 2006-02-09 | 50.92                 |
| 2006-02-10 | 50.92                 |
| 2006-02-11 | 50.92                 |
| 2006-02-12 | 50.92                 |
| 2006-02-13 | 50.92                 |
| 2006-02-14 | 50.92                 |
| 2006-02-15 | 50.92                 |
| 2006-02-16 | 50.92                 |
| 2006-02-17 | 50.92                 |
| 2006-02-18 | 50.92                 |
| 2006-02-19 | 50.92                 |
| 2006-02-20 | 50.92                 |
| 2006-02-21 | 50.92                 |
| 2006-02-22 | 50.92                 |
| 2006-02-23 | 50.92                 |
| 2006-02-24 | 50.92                 |
| 2006-02-25 | 50.92                 |
| 2006-02-26 | 50.92                 |
| 2006-02-27 | 50.92                 |
| 2006-02-28 | 50.92                 |
| 2006-03-01 | 50.92                 |
| 2006-03-02 | 50.92                 |
| 2006-03-03 | 50.92                 |
| 2006-03-04 | 50.92                 |
| 2006-03-05 | 50.92                 |
| 2006-03-06 | 50.92                 |
| 2006-03-07 | 50.92                 |
| 2006-03-08 | 50.92                 |
| 2006-03-09 | 50.92                 |
| 2006-03-10 | 50.92                 |
| 2006-03-11 | 50.92                 |
| 2006-03-12 | 50.92                 |
| 2006-03-13 | 50.92                 |
| 2006-03-14 | 50.92                 |
| 2006-03-15 | 50.92                 |
| 2006-03-16 | 50.92                 |
| 2006-03-17 | 50.92                 |
| 2006-03-18 | 50.92                 |
| 2006-03-19 | 50.92                 |
| 2006-03-20 | 50.92                 |
| 2006-03-21 | 50.92                 |
| 2006-03-22 | 50.92                 |
| 2006-03-23 | 50.92                 |
| 2006-03-24 | 50.92                 |
| 2006-03-25 | 50.92                 |
| 2006-03-26 | 50.92                 |
| 2006-03-27 | 50.92                 |
| 2006-03-28 | 50.92                 |
| 2006-03-29 | 50.92                 |
| 2006-03-30 | 50.92                 |
| 2006-03-31 | 50.92                 |
| 2006-04-01 | 50.92                 |
| 2006-04-02 | 50.92                 |
| 2006-04-03 | 50.92                 |
| 2006-04-04 | 50.92                 |
| 2006-04-05 | 50.92                 |
| 2006-04-06 | 50.92                 |
| 2006-04-07 | 50.92                 |
| 2006-04-08 | 50.92                 |
| 2006-04-09 | 50.92                 |
| 2006-04-10 | 50.92                 |
| 2006-04-11 | 50.92                 |
| 2006-04-12 | 50.92                 |
| 2006-04-13 | 50.92                 |
| 2006-04-14 | 50.92                 |
| 2006-04-15 | 50.92                 |
| 2006-04-16 | 50.92                 |
| 2006-04-17 | 50.92                 |
| 2006-04-18 | 50.92                 |
| 2006-04-19 | 50.92                 |
| 2006-04-20 | 50.92                 |
| 2006-04-21 | 50.92                 |
| 2006-04-22 | 50.92                 |
| 2006-04-23 | 50.92                 |
| 2006-04-24 | 50.92                 |
| 2006-04-25 | 188.05                |
| 2006-04-26 | 38.82                 |
| 2006-04-27 | 28.23                 |
| 2006-04-28 | 28.23                 |
| 2006-04-29 | 27.22                 |
| 2006-04-30 | 27.22                 |
| 2006-05-01 | 27.22                 |
| 2006-05-02 | 27.22                 |
| 2006-05-03 | 27.22                 |
| 2006-05-04 | 27.22                 |
| 2006-05-05 | 27.22                 |
| 2006-05-06 | 27.22                 |
| 2006-05-07 | 27.22                 |
| 2006-05-08 | 27.22                 |
| 2006-05-09 | 27.22                 |
| 2006-05-10 | 27.22                 |
| 2006-05-11 | 27.22                 |
| 2006-05-12 | 27.22                 |
| 2006-05-13 | 27.22                 |
| 2006-05-14 | 27.22                 |
| 2006-05-15 | 27.22                 |
| 2006-05-16 | 27.22                 |
| 2006-05-17 | 27.22                 |
| 2006-05-18 | 27.22                 |
| 2006-05-19 | 27.22                 |
| 2006-05-20 | 27.22                 |
| 2006-05-21 | 27.22                 |
| 2006-05-22 | 27.22                 |
| 2006-05-23 | 26.22                 |
| 2006-05-24 | 26.22                 |
| 2006-05-25 | 86.21                 |
| 2006-05-26 | 131.08                |
| 2006-05-27 | 135.11                |
| 2006-05-28 | 131.08                |
| 2006-05-29 | 129.06                |
| 2006-05-30 | 103.86                |
| 2006-05-31 | 97.81                 |
| 2006-06-01 | 114.95                |
| 2006-06-02 | 130.07                |
| 2006-06-03 | 145.2                 |
| 2006-06-04 | 83.94                 |
| 2006-06-05 | 83.94                 |
| 2006-06-06 | 225.86                |
| 2006-06-07 | 234.94                |
| 2006-06-08 | 235.95                |
| 2006-06-09 | 259.14                |
| 2006-06-10 | 239.98                |
| 2006-06-11 | 234.94                |
| 2006-06-12 | 235.95                |
| 2006-06-13 | 248.05                |
| 2006-06-14 | 235.95                |
| 2006-06-15 | 251.07                |
| 2006-06-16 | 254.1                 |
| 2006-06-17 | 260.15                |
| 2006-06-18 | 262.16                |
| 2006-06-19 | 262.16                |
| 2006-06-20 | 295.94                |
| 2006-06-21 | 322.16                |
| 2006-06-22 | 332.75                |
| 2006-06-23 | 331.23                |
| 2006-06-24 | 262.16                |
| 2006-06-25 | 262.16                |
| 2006-06-26 | 269.22                |
| 2006-06-27 | 286.87                |
| 2006-06-28 | 288.88                |
| 2006-06-29 | 295.94                |
| 2006-06-30 | 296.95                |
| 2006-07-01 | 337.79                |
| 2006-07-02 | 321.15                |
| 2006-07-03 | 315.1                 |
| 2006-07-04 | 316.11                |
| 2006-07-05 | 316.11                |
| 2006-07-06 | 316.11                |
| 2006-07-07 | 288.88                |
| 2006-07-08 | 271.24                |
| 2006-07-09 | 289.89                |
| 2006-07-10 | 297.96                |
| 2006-07-11 | 285.86                |
| 2006-07-12 | 280.82                |
| 2006-07-13 | 248.05                |
| 2006-07-14 | 227.88                |
| 2006-07-15 | 215.78                |
| 2006-07-16 | 238.97                |
| 2006-07-17 | 270.23                |
| 2006-07-18 | 312.07                |
| 2006-07-19 | 368.04                |
| 2006-07-20 | 376.1                 |
| 2006-07-21 | 376.1                 |
| 2006-07-22 | 346.86                |
| 2006-07-23 | 329.22                |
| 2006-07-24 | 304.01                |
| 2006-07-25 | 298.97                |
| 2006-07-26 | 311.07                |
| 2006-07-27 | 340.81                |
| 2006-07-28 | 344.84                |
| 2006-07-29 | 360.98                |
| 2006-07-30 | 364.0                 |
| 2006-07-31 | 362.99                |
| 2006-08-01 | 362.99                |
| 2006-08-02 | 356.94                |
| 2006-08-03 | 332.75                |
| 2006-08-04 | 315.1                 |
| 2006-08-05 | 285.86                |
| 2006-08-06 | 285.86                |
| 2006-08-07 | 257.12                |
| 2006-08-08 | 243.0                 |
| 2006-08-09 | 243.0                 |
| 2006-08-10 | 243.0                 |
| 2006-08-11 | 243.0                 |
| 2006-08-12 | 225.86                |
| 2006-08-13 | 244.01                |
| 2006-08-14 | 267.2                 |
| 2006-08-15 | 267.2                 |
| 2006-08-16 | 271.24                |
| 2006-08-17 | 279.3                 |
| 2006-08-18 | 287.87                |
| 2006-08-19 | 288.88                |
| 2006-08-20 | 288.88                |
| 2006-08-21 | 301.99                |
| 2006-08-22 | 312.07                |
| 2006-08-23 | 314.09                |
| 2006-08-24 | 300.98                |
| 2006-08-25 | 283.84                |
| 2006-08-26 | 263.17                |
| 2006-08-27 | 233.93                |
| 2006-08-28 | 227.88                |
| 2006-08-29 | 217.8                 |
| 2006-08-30 | 206.2                 |
| 2006-08-31 | 196.12                |
| 2006-09-01 | 183.01                |
| 2006-09-02 | 158.81                |
| 2006-09-03 | 162.84                |
| 2006-09-04 | 163.85                |
| 2006-09-05 | 163.85                |
| 2006-09-06 | 163.85                |
| 2006-09-07 | 177.97                |
| 2006-09-08 | 209.23                |
| 2006-09-09 | 195.11                |
| 2006-09-10 | 191.08                |
| 2006-09-11 | 191.08                |
| 2006-09-12 | 165.87                |
| 2006-09-13 | 143.18                |
| 2006-09-14 | 140.16                |
| 2006-09-15 | 132.09                |
| 2006-09-16 | 100.83                |
| 2006-09-17 | 66.04                 |
| 2006-09-18 | 59.99                 |
| 2006-09-19 | 59.99                 |
| 2006-09-20 | 59.99                 |
| 2006-09-21 | 59.99                 |
| 2006-09-22 | 59.99                 |
| 2006-09-23 | 59.99                 |
| 2006-09-24 | 59.99                 |
| 2006-09-25 | 59.99                 |
| 2006-09-26 | 59.99                 |
| 2006-09-27 | 59.99                 |
| 2006-09-28 | 59.99                 |
| 2006-09-29 | 59.99                 |
| 2006-09-30 | 59.99                 |
| 2006-10-01 | 60.5                  |
| 2006-10-02 | 60.5                  |
| 2006-10-03 | 60.5                  |
| 2006-10-04 | 60.5                  |
| 2006-10-05 | 60.5                  |
| 2006-10-06 | 60.5                  |
| 2006-10-07 | 50.42                 |
| 2006-10-08 | 50.42                 |
| 2006-10-09 | 50.42                 |
| 2006-10-10 | 50.42                 |
| 2006-10-11 | 50.42                 |
| 2006-10-12 | 50.42                 |
| 2006-10-13 | 51.93                 |
| 2006-10-14 | 54.95                 |
| 2006-10-15 | 54.95                 |
| 2006-10-16 | 54.95                 |
| 2006-10-17 | 54.95                 |
| 2006-10-18 | 54.95                 |
| 2006-10-19 | 54.95                 |
| 2006-10-20 | 54.95                 |
| 2006-10-21 | 54.95                 |
| 2006-10-22 | 54.95                 |
| 2006-10-23 | 54.95                 |
| 2006-10-24 | 54.95                 |
| 2006-10-25 | 54.95                 |
| 2006-10-26 | 54.95                 |
| 2006-10-27 | 54.95                 |
| 2006-10-28 | 54.95                 |
| 2006-10-29 | 54.95                 |
| 2006-10-30 | 54.95                 |
| 2006-10-31 | 54.95                 |
| 2006-11-01 | 54.95                 |
| 2006-11-02 | 54.95                 |
| 2006-11-03 | 54.95                 |
| 2006-11-04 | 54.95                 |
| 2006-11-05 | 54.95                 |
| 2006-11-06 | 54.95                 |
| 2006-11-07 | 54.95                 |
| 2006-11-08 | 54.95                 |
| 2006-11-09 | 54.95                 |
| 2006-11-10 | 54.95                 |
| 2006-11-11 | 54.95                 |
| 2006-11-12 | 54.95                 |
| 2006-11-13 | 54.95                 |
| 2006-11-14 | 50.92                 |
| 2006-11-15 | 50.92                 |
| 2006-11-16 | 50.92                 |
| 2006-11-17 | 50.92                 |
| 2006-11-18 | 50.92                 |
| 2006-11-19 | 50.92                 |
| 2006-11-20 | 50.92                 |
| 2006-11-21 | 50.92                 |
| 2006-11-22 | 49.91                 |
| 2006-11-23 | 49.91                 |
| 2006-11-24 | 50.92                 |
| 2006-11-25 | 50.92                 |
| 2006-11-26 | 50.92                 |
| 2006-11-27 | 50.92                 |
| 2006-11-28 | 50.92                 |
| 2006-11-29 | 50.92                 |
| 2006-11-30 | 50.92                 |
| 2006-12-01 | 50.92                 |
| 2006-12-02 | 50.92                 |
| 2006-12-03 | 50.92                 |
| 2006-12-04 | 50.92                 |
| 2006-12-05 | 50.92                 |
| 2006-12-06 | 50.92                 |
| 2006-12-07 | 50.92                 |
| 2006-12-08 | 50.92                 |
| 2006-12-09 | 50.92                 |
| 2006-12-10 | 50.92                 |
| 2006-12-11 | 50.92                 |
| 2006-12-12 | 50.92                 |
| 2006-12-13 | 50.92                 |
| 2006-12-14 | 50.92                 |
| 2006-12-15 | 50.92                 |
| 2006-12-16 | 50.92                 |
| 2006-12-17 | 50.92                 |
| 2006-12-18 | 50.92                 |
| 2006-12-19 | 50.92                 |
| 2006-12-20 | 50.92                 |
| 2006-12-21 | 50.92                 |
| 2006-12-22 | 50.42                 |
| 2006-12-23 | 50.42                 |
| 2006-12-24 | 50.42                 |
| 2006-12-25 | 50.42                 |
| 2006-12-26 | 50.42                 |
| 2006-12-27 | 50.42                 |
| 2006-12-28 | 50.42                 |
| 2006-12-29 | 50.42                 |
| 2006-12-30 | 50.42                 |
| 2006-12-31 | 50.42                 |
| 2007-01-01 | 50.42                 |
| 2007-01-02 | 50.42                 |
| 2007-01-03 | 50.42                 |
| 2007-01-04 | 50.42                 |
| 2007-01-05 | 50.42                 |
| 2007-01-06 | 50.42                 |
| 2007-01-07 | 50.42                 |
| 2007-01-08 | 52.43                 |
| 2007-01-09 | 52.43                 |
| 2007-01-10 | 52.43                 |
| 2007-01-11 | 52.43                 |
| 2007-01-12 | 52.43                 |
| 2007-01-13 | 52.43                 |
| 2007-01-14 | 52.43                 |
| 2007-01-15 | 52.43                 |
| 2007-01-16 | 52.43                 |
| 2007-01-17 | 52.43                 |
| 2007-01-18 | 52.43                 |
| 2007-01-19 | 52.43                 |
| 2007-01-20 | 52.43                 |
| 2007-01-21 | 52.43                 |
| 2007-01-22 | 52.43                 |
| 2007-01-23 | 52.43                 |
| 2007-01-24 | 52.43                 |
| 2007-01-25 | 52.43                 |
| 2007-01-26 | 52.43                 |
| 2007-01-27 | 52.43                 |
| 2007-01-28 | 52.43                 |
| 2007-01-29 | 52.43                 |
| 2007-01-30 | 52.43                 |
| 2007-01-31 | 52.43                 |
| 2007-02-01 | 52.43                 |
| 2007-02-02 | 52.43                 |
| 2007-02-03 | 52.43                 |
| 2007-02-04 | 52.43                 |
| 2007-02-05 | 52.43                 |
| 2007-02-06 | 52.43                 |
| 2007-02-07 | 52.43                 |
| 2007-02-08 | 52.43                 |
| 2007-02-09 | 52.43                 |
| 2007-02-10 | 52.43                 |
| 2007-02-11 | 52.43                 |
| 2007-02-12 | 52.43                 |
| 2007-02-13 | 52.43                 |
| 2007-02-14 | 52.43                 |
| 2007-02-15 | 52.43                 |
| 2007-02-16 | 52.43                 |
| 2007-02-17 | 52.43                 |
| 2007-02-18 | 52.43                 |
| 2007-02-19 | 52.43                 |
| 2007-02-20 | 52.43                 |
| 2007-02-21 | 52.43                 |
| 2007-02-22 | 52.43                 |
| 2007-02-23 | 52.43                 |
| 2007-02-24 | 52.43                 |
| 2007-02-25 | 52.43                 |
| 2007-02-26 | 52.43                 |
| 2007-02-27 | 52.43                 |
| 2007-02-28 | 52.43                 |
| 2007-03-01 | 52.43                 |
| 2007-03-02 | 52.43                 |
| 2007-03-03 | 52.43                 |
| 2007-03-04 | 52.43                 |
| 2007-03-05 | 52.43                 |
| 2007-03-06 | 52.43                 |
| 2007-03-07 | 52.43                 |
| 2007-03-08 | 52.43                 |
| 2007-03-09 | 52.43                 |
| 2007-03-10 | 52.43                 |
| 2007-03-11 | 52.43                 |
| 2007-03-12 | 52.43                 |
| 2007-03-13 | 52.43                 |
| 2007-03-14 | 52.43                 |
| 2007-03-15 | 52.43                 |
| 2007-03-16 | 52.43                 |
| 2007-03-17 | 52.43                 |
| 2007-03-18 | 52.43                 |
| 2007-03-19 | 52.43                 |
| 2007-03-20 | 52.43                 |
| 2007-03-21 | 52.43                 |
| 2007-03-22 | 52.43                 |
| 2007-03-23 | 52.43                 |
| 2007-03-24 | 52.43                 |
| 2007-03-25 | 52.43                 |
| 2007-03-26 | 52.43                 |
| 2007-03-27 | 52.43                 |
| 2007-03-28 | 52.43                 |
| 2007-03-29 | 52.43                 |
| 2007-03-30 | 52.43                 |
| 2007-03-31 | 52.43                 |
| 2007-04-01 | 52.43                 |
| 2007-04-02 | 52.43                 |
| 2007-04-03 | 52.43                 |
| 2007-04-04 | 52.43                 |
| 2007-04-05 | 52.43                 |
| 2007-04-06 | 52.43                 |
| 2007-04-07 | 52.43                 |
| 2007-04-08 | 52.43                 |
| 2007-04-09 | 52.43                 |
| 2007-04-10 | 52.43                 |
| 2007-04-11 | 52.43                 |
| 2007-04-12 | 52.43                 |
| 2007-04-13 | 52.43                 |
| 2007-04-14 | 52.43                 |
| 2007-04-15 | 52.43                 |
| 2007-04-16 | 52.43                 |
| 2007-04-17 | 52.43                 |
| 2007-04-18 | 52.43                 |
| 2007-04-19 | 52.43                 |
| 2007-04-20 | 52.43                 |
| 2007-04-21 | 52.43                 |
| 2007-04-22 | 52.43                 |
| 2007-04-23 | 50.92                 |
| 2007-04-24 | 50.92                 |
| 2007-04-25 | 50.92                 |
| 2007-04-26 | 50.92                 |
| 2007-04-27 | 92.26                 |
| 2007-04-28 | 153.26                |
| 2007-04-29 | 204.18                |
| 2007-04-30 | 278.8                 |
| 2007-05-01 | 309.05                |
| 2007-05-02 | 293.92                |
| 2007-05-03 | 293.92                |
| 2007-05-04 | 264.18                |
| 2007-05-05 | 231.91                |
| 2007-05-06 | 148.22                |
| 2007-05-07 | 132.09                |
| 2007-05-08 | 99.82                 |
| 2007-05-09 | 93.27                 |
| 2007-05-10 | 93.27                 |
| 2007-05-11 | 93.27                 |
| 2007-05-12 | 93.27                 |
| 2007-05-13 | 93.27                 |
| 2007-05-14 | 109.91                |
| 2007-05-15 | 148.22                |
| 2007-05-16 | 322.16                |
| 2007-05-17 | 206.2                 |
| 2007-05-18 | 260.15                |
| 2007-05-19 | 281.83                |
| 2007-05-20 | 284.85                |
| 2007-05-21 | 284.85                |
| 2007-05-22 | 283.84                |
| 2007-05-23 | 276.28                |
| 2007-05-24 | 264.18                |
| 2007-05-25 | 237.96                |
| 2007-05-26 | 232.92                |
| 2007-05-27 | 216.79                |
| 2007-05-28 | 213.26                |
| 2007-05-29 | 200.66                |
| 2007-05-30 | 204.18                |
| 2007-05-31 | 213.26                |
| 2007-06-01 | 232.92                |
| 2007-06-02 | 287.87                |
| 2007-06-03 | 298.97                |
| 2007-06-04 | 329.22                |
| 2007-06-05 | 428.03                |
| 2007-06-06 | 442.65                |
| 2007-06-07 | 406.86                |
| 2007-06-08 | 328.71                |
| 2007-06-09 | 273.76                |
| 2007-06-10 | 244.01                |
| 2007-06-11 | 223.85                |
| 2007-06-12 | 232.92                |
| 2007-06-13 | 325.69                |
| 2007-06-14 | 354.93                |
| 2007-06-15 | 369.55                |
| 2007-06-16 | 362.99                |
| 2007-06-17 | 369.55                |
| 2007-06-18 | 370.56                |
| 2007-06-19 | 390.72                |
| 2007-06-20 | 410.89                |
| 2007-06-21 | 428.03                |
| 2007-06-22 | 442.15                |
| 2007-06-23 | 437.61                |
| 2007-06-24 | 422.99                |
| 2007-06-25 | 435.09                |
| 2007-06-26 | 436.1                 |
| 2007-06-27 | 417.95                |
| 2007-06-28 | 410.89                |
| 2007-06-29 | 410.89                |
| 2007-06-30 | 412.91                |
| 2007-07-01 | 412.91                |
| 2007-07-02 | 420.97                |
| 2007-07-03 | 412.91                |
| 2007-07-04 | 384.17                |
| 2007-07-05 | 377.11                |
| 2007-07-06 | 345.85                |
| 2007-07-07 | 306.02                |
| 2007-07-08 | 293.92                |
| 2007-07-09 | 308.04                |
| 2007-07-10 | 318.12                |
| 2007-07-11 | 310.06                |
| 2007-07-12 | 318.12                |
| 2007-07-13 | 340.81                |
| 2007-07-14 | 354.93                |
| 2007-07-15 | 343.84                |
| 2007-07-16 | 348.88                |
| 2007-07-17 | 377.62                |
| 2007-07-18 | 370.05                |
| 2007-07-19 | 377.11                |
| 2007-07-20 | 378.12                |
| 2007-07-21 | 391.23                |
| 2007-07-22 | 374.09                |
| 2007-07-23 | 382.15                |
| 2007-07-24 | 384.17                |
| 2007-07-25 | 384.17                |
| 2007-07-26 | 351.9                 |
| 2007-07-27 | 316.11                |
| 2007-07-28 | 296.95                |
| 2007-07-29 | 306.02                |
| 2007-07-30 | 313.08                |
| 2007-07-31 | 321.65                |
| 2007-08-01 | 319.13                |
| 2007-08-02 | 337.28                |
| 2007-08-03 | 325.18                |
| 2007-08-04 | 296.95                |
| 2007-08-05 | 269.22                |
| 2007-08-06 | 265.19                |
| 2007-08-07 | 234.94                |
| 2007-08-08 | 237.96                |
| 2007-08-09 | 253.09                |
| 2007-08-10 | 266.2                 |
| 2007-08-11 | 277.79                |
| 2007-08-12 | 279.81                |
| 2007-08-13 | 279.81                |
| 2007-08-14 | 294.93                |
| 2007-08-15 | 305.02                |
| 2007-08-16 | 318.12                |
| 2007-08-17 | 289.89                |
| 2007-08-18 | 288.88                |
| 2007-08-19 | 265.69                |
| 2007-08-20 | 264.18                |
| 2007-08-21 | 251.07                |
| 2007-08-22 | 260.15                |
| 2007-08-23 | 244.01                |
| 2007-08-24 | 239.98                |
| 2007-08-25 | 229.9                 |
| 2007-08-26 | 227.88                |
| 2007-08-27 | 213.26                |
| 2007-08-28 | 221.83                |
| 2007-08-29 | 223.85                |
| 2007-08-30 | 232.92                |
| 2007-08-31 | 245.02                |
| 2007-09-01 | 254.1                 |
| 2007-09-02 | 256.11                |
| 2007-09-03 | 256.11                |
| 2007-09-04 | 192.08                |
| 2007-09-05 | 178.98                |
| 2007-09-06 | 178.98                |
| 2007-09-07 | 170.91                |
| 2007-09-08 | 162.84                |
| 2007-09-09 | 147.21                |
| 2007-09-10 | 143.18                |
| 2007-09-11 | 143.18                |
| 2007-09-12 | 131.08                |
| 2007-09-13 | 136.12                |
| 2007-09-14 | 118.98                |
| 2007-09-15 | 103.86                |
| 2007-09-16 | 94.78                 |
| 2007-09-17 | 103.86                |
| 2007-09-18 | 113.94                |
| 2007-09-19 | 103.86                |
| 2007-09-20 | 100.83                |
| 2007-09-21 | 107.89                |
| 2007-09-22 | 93.77                 |
| 2007-09-23 | 96.8                  |
| 2007-09-24 | 92.26                 |
| 2007-09-25 | 91.25                 |
| 2007-09-26 | 91.25                 |
| 2007-09-27 | 91.25                 |
| 2007-09-28 | 80.16                 |
| 2007-09-29 | 58.99                 |
| 2007-09-30 | 58.99                 |
| 2007-10-01 | 58.99                 |
| 2007-10-02 | 58.99                 |
| 2007-10-03 | 58.99                 |
| 2007-10-04 | 58.99                 |
| 2007-10-05 | 58.99                 |
| 2007-10-06 | 58.99                 |
| 2007-10-07 | 58.99                 |
| 2007-10-08 | 58.99                 |
| 2007-10-09 | 58.99                 |
| 2007-10-10 | 58.99                 |
| 2007-10-11 | 58.99                 |
| 2007-10-12 | 58.99                 |
| 2007-10-13 | 56.97                 |
| 2007-10-14 | 56.97                 |
| 2007-10-15 | 56.97                 |
| 2007-10-16 | 56.97                 |
| 2007-10-17 | 56.97                 |
| 2007-10-18 | 56.97                 |
| 2007-10-19 | 56.97                 |
| 2007-10-20 | 56.97                 |
| 2007-10-21 | 56.97                 |
| 2007-10-22 | 56.97                 |
| 2007-10-23 | 56.97                 |
| 2007-10-24 | 56.97                 |
| 2007-10-25 | 56.97                 |
| 2007-10-26 | 56.97                 |
| 2007-10-27 | 56.97                 |
| 2007-10-28 | 56.97                 |
| 2007-10-29 | 56.97                 |
| 2007-10-30 | 56.97                 |
| 2007-10-31 | 56.97                 |
| 2007-11-01 | 53.95                 |
| 2007-11-02 | 49.91                 |
| 2007-11-03 | 49.91                 |
| 2007-11-04 | 49.91                 |
| 2007-11-05 | 51.93                 |
| 2007-11-06 | 51.93                 |
| 2007-11-07 | 51.93                 |
| 2007-11-08 | 54.95                 |
| 2007-11-09 | 54.95                 |
| 2007-11-10 | 54.95                 |
| 2007-11-11 | 54.95                 |
| 2007-11-12 | 54.95                 |
| 2007-11-13 | 54.95                 |
| 2007-11-14 | 54.95                 |
| 2007-11-15 | 54.95                 |
| 2007-11-16 | 55.46                 |
| 2007-11-17 | 55.46                 |
| 2007-11-18 | 55.46                 |
| 2007-11-19 | 55.46                 |
| 2007-11-20 | 55.46                 |
| 2007-11-21 | 55.46                 |
| 2007-11-22 | 55.46                 |
| 2007-11-23 | 55.46                 |
| 2007-11-24 | 55.46                 |
| 2007-11-25 | 55.46                 |
| 2007-11-26 | 55.46                 |
| 2007-11-27 | 55.46                 |
| 2007-11-28 | 55.46                 |
| 2007-11-29 | 55.46                 |
| 2007-11-30 | 55.46                 |
| 2007-12-01 | 55.46                 |
| 2007-12-02 | 55.46                 |
| 2007-12-03 | 55.46                 |
| 2007-12-04 | 53.44                 |
| 2007-12-05 | 55.46                 |
| 2007-12-06 | 55.46                 |
| 2007-12-07 | 55.46                 |
| 2007-12-08 | 55.46                 |
| 2007-12-09 | 55.46                 |
| 2007-12-10 | 55.46                 |
| 2007-12-11 | 55.46                 |
| 2007-12-12 | 55.46                 |
| 2007-12-13 | 55.46                 |
| 2007-12-14 | 55.46                 |
| 2007-12-15 | 55.46                 |
| 2007-12-16 | 55.46                 |
| 2007-12-17 | 55.46                 |
| 2007-12-18 | 55.46                 |
| 2007-12-19 | 55.46                 |
| 2007-12-20 | 55.46                 |
| 2007-12-21 | 55.46                 |
| 2007-12-22 | 55.46                 |
| 2007-12-23 | 55.46                 |
| 2007-12-24 | 55.46                 |
| 2007-12-25 | 55.46                 |
| 2007-12-26 | 55.46                 |
| 2007-12-27 | 55.46                 |
| 2007-12-28 | 55.46                 |
| 2007-12-29 | 55.46                 |
| 2007-12-30 | 55.46                 |
| 2007-12-31 | 55.46                 |
| 2008-01-01 | 55.46                 |
| 2008-01-02 | 55.46                 |
| 2008-01-03 | 55.46                 |
| 2008-01-04 | 55.46                 |
| 2008-01-05 | 55.46                 |
| 2008-01-06 | 55.46                 |
| 2008-01-07 | 55.46                 |
| 2008-01-08 | 55.46                 |
| 2008-01-09 | 55.46                 |
| 2008-01-10 | 55.46                 |
| 2008-01-11 | 55.46                 |
| 2008-01-12 | 55.46                 |
| 2008-01-13 | 55.46                 |
| 2008-01-14 | 55.46                 |
| 2008-01-15 | 55.46                 |
| 2008-01-16 | 55.46                 |
| 2008-01-17 | 55.46                 |
| 2008-01-18 | 55.46                 |
| 2008-01-19 | 55.46                 |
| 2008-01-20 | 55.46                 |
| 2008-01-21 | 55.46                 |
| 2008-01-22 | 55.46                 |
| 2008-01-23 | 55.46                 |
| 2008-01-24 | 55.46                 |
| 2008-01-25 | 55.46                 |
| 2008-01-26 | 55.46                 |
| 2008-01-27 | 55.46                 |
| 2008-01-28 | 55.46                 |
| 2008-01-29 | 55.46                 |
| 2008-01-30 | 55.46                 |
| 2008-01-31 | 55.46                 |
| 2008-02-01 | 55.46                 |
| 2008-02-02 | 55.46                 |
| 2008-02-03 | 55.46                 |
| 2008-02-04 | 55.46                 |
| 2008-02-05 | 55.46                 |
| 2008-02-06 | 55.46                 |
| 2008-02-07 | 55.46                 |
| 2008-02-08 | 55.46                 |
| 2008-02-09 | 55.46                 |
| 2008-02-10 | 55.46                 |
| 2008-02-11 | 55.46                 |
| 2008-02-12 | 55.46                 |
| 2008-02-13 | 55.46                 |
| 2008-02-14 | 55.46                 |
| 2008-02-15 | 55.46                 |
| 2008-02-16 | 55.46                 |
| 2008-02-17 | 55.46                 |
| 2008-02-18 | 55.46                 |
| 2008-02-19 | 55.46                 |
| 2008-02-20 | 55.46                 |
| 2008-02-21 | 55.46                 |
| 2008-02-22 | 55.46                 |
| 2008-02-23 | 55.46                 |
| 2008-02-24 | 55.46                 |
| 2008-02-25 | 55.46                 |
| 2008-02-26 | 55.46                 |
| 2008-02-27 | 55.46                 |
| 2008-02-28 | 55.46                 |
| 2008-02-29 | 55.46                 |
| 2008-03-01 | 55.46                 |
| 2008-03-02 | 55.46                 |
| 2008-03-03 | 55.46                 |
| 2008-03-04 | 55.46                 |
| 2008-03-05 | 55.46                 |
| 2008-03-06 | 55.46                 |
| 2008-03-07 | 55.46                 |
| 2008-03-08 | 55.46                 |
| 2008-03-09 | 55.46                 |
| 2008-03-10 | 55.46                 |
| 2008-03-11 | 55.46                 |
| 2008-03-12 | 55.46                 |
| 2008-03-13 | 55.46                 |
| 2008-03-14 | 55.46                 |
| 2008-03-15 | 55.46                 |
| 2008-03-16 | 55.46                 |
| 2008-03-17 | 55.46                 |
| 2008-03-18 | 55.46                 |
| 2008-03-19 | 55.46                 |
| 2008-03-20 | 55.46                 |
| 2008-03-21 | 55.46                 |
| 2008-03-22 | 55.46                 |
| 2008-03-23 | 55.46                 |
| 2008-03-24 | 55.46                 |
| 2008-03-25 | 55.46                 |
| 2008-03-26 | 55.46                 |
| 2008-03-27 | 55.46                 |
| 2008-03-28 | 55.46                 |
| 2008-03-29 | 55.46                 |
| 2008-03-30 | 55.46                 |
| 2008-03-31 | 55.46                 |
| 2008-04-01 | 55.46                 |
| 2008-04-02 | 55.46                 |
| 2008-04-03 | 55.46                 |
| 2008-04-04 | 55.46                 |
| 2008-04-05 | 55.46                 |
| 2008-04-06 | 55.46                 |
| 2008-04-07 | 55.46                 |
| 2008-04-08 | 55.46                 |
| 2008-04-09 | 55.46                 |
| 2008-04-10 | 55.46                 |
| 2008-04-11 | 55.46                 |
| 2008-04-12 | 55.46                 |
| 2008-04-13 | 55.46                 |
| 2008-04-14 | 55.46                 |
| 2008-04-15 | 55.46                 |
| 2008-04-16 | 55.46                 |
| 2008-04-17 | 55.46                 |
| 2008-04-18 | 55.46                 |
| 2008-04-19 | 55.46                 |
| 2008-04-20 | 55.46                 |
| 2008-04-21 | 55.46                 |
| 2008-04-22 | 55.46                 |
| 2008-04-23 | 55.46                 |
| 2008-04-24 | 55.46                 |
| 2008-04-25 | 55.46                 |
| 2008-04-26 | 55.96                 |
| 2008-04-27 | 55.96                 |
| 2008-04-28 | 55.46                 |
| 2008-04-29 | 55.46                 |
| 2008-04-30 | 55.46                 |
| 2008-05-01 | 55.46                 |
| 2008-05-02 | 55.46                 |
| 2008-05-03 | 55.46                 |
| 2008-05-04 | 55.46                 |
| 2008-05-05 | 55.46                 |
| 2008-05-06 | 55.46                 |
| 2008-05-07 | 55.46                 |
| 2008-05-08 | 55.46                 |
| 2008-05-09 | 55.46                 |
| 2008-05-10 | 55.46                 |
| 2008-05-11 | 55.96                 |
| 2008-05-12 | 55.96                 |
| 2008-05-13 | 55.96                 |
| 2008-05-14 | 58.48                 |
| 2008-05-15 | 22.18                 |
| 2008-05-16 | 23.19                 |
| 2008-05-17 | 23.19                 |
| 2008-05-18 | 23.19                 |
| 2008-05-19 | 23.19                 |
| 2008-05-20 | 23.19                 |
| 2008-05-21 | 22.18                 |
| 2008-05-22 | 23.19                 |
| 2008-05-23 | 27.22                 |
| 2008-05-24 | 27.73                 |
| 2008-05-25 | 27.73                 |
| 2008-05-26 | 27.73                 |
| 2008-05-27 | 27.73                 |
| 2008-05-28 | 27.73                 |
| 2008-05-29 | 26.72                 |
| 2008-05-30 | 26.72                 |
| 2008-05-31 | 23.19                 |
| 2008-06-01 | 22.18                 |
| 2008-06-02 | 26.22                 |
| 2008-06-03 | 28.23                 |
| 2008-06-04 | 28.23                 |
| 2008-06-05 | 28.23                 |
| 2008-06-06 | 28.23                 |
| 2008-06-07 | 28.23                 |
| 2008-06-08 | 28.23                 |
| 2008-06-09 | 28.23                 |
| 2008-06-10 | 28.23                 |
| 2008-06-11 | 28.23                 |
| 2008-06-12 | 28.23                 |
| 2008-06-13 | 28.74                 |
| 2008-06-14 | 28.23                 |
| 2008-06-15 | 28.74                 |
| 2008-06-16 | 41.85                 |
| 2008-06-17 | 63.02                 |
| 2008-06-18 | 92.26                 |
| 2008-06-19 | 171.92                |
| 2008-06-20 | 208.72                |
| 2008-06-21 | 224.86                |
| 2008-06-22 | 252.58                |
| 2008-06-23 | 311.57                |
| 2008-06-24 | 381.14                |
| 2008-06-25 | 401.81                |
| 2008-06-26 | 422.49                |
| 2008-06-27 | 430.05                |
| 2008-06-28 | 433.58                |
| 2008-06-29 | 437.61                |
| 2008-06-30 | 441.64                |
| 2008-07-01 | 450.21                |
| 2008-07-02 | 427.53                |
| 2008-07-03 | 408.37                |
| 2008-07-04 | 377.11                |
| 2008-07-05 | 377.11                |
| 2008-07-06 | 362.99                |
| 2008-07-07 | 358.46                |
| 2008-07-08 | 348.37                |
| 2008-07-09 | 364.51                |
| 2008-07-10 | 389.21                |
| 2008-07-11 | 393.75                |
| 2008-07-12 | 393.75                |
| 2008-07-13 | 376.61                |
| 2008-07-14 | 372.07                |
| 2008-07-15 | 330.73                |
| 2008-07-16 | 302.5                 |
| 2008-07-17 | 290.4                 |
| 2008-07-18 | 281.32                |
| 2008-07-19 | 267.71                |
| 2008-07-20 | 264.68                |
| 2008-07-21 | 282.33                |
| 2008-07-22 | 298.97                |
| 2008-07-23 | 301.49                |
| 2008-07-24 | 295.44                |
| 2008-07-25 | 280.31                |
| 2008-07-26 | 280.31                |
| 2008-07-27 | 280.31                |
| 2008-07-28 | 310.56                |
| 2008-07-29 | 303.0                 |
| 2008-07-30 | 286.87                |
| 2008-07-31 | 283.34                |
| 2008-08-01 | 289.39                |
| 2008-08-02 | 316.61                |
| 2008-08-03 | 322.16                |
| 2008-08-04 | 350.89                |
| 2008-08-05 | 401.31                |
| 2008-08-06 | 410.89                |
| 2008-08-07 | 410.89                |
| 2008-08-08 | 410.89                |
| 2008-08-09 | 391.73                |
| 2008-08-10 | 380.14                |
| 2008-08-11 | 378.12                |
| 2008-08-12 | 348.37                |
| 2008-08-13 | 370.05                |
| 2008-08-14 | 395.26                |
| 2008-08-15 | 394.76                |
| 2008-08-16 | 392.24                |
| 2008-08-17 | 380.14                |
| 2008-08-18 | 376.61                |
| 2008-08-19 | 401.31                |
| 2008-08-20 | 406.35                |
| 2008-08-21 | 394.76                |
| 2008-08-22 | 382.66                |
| 2008-08-23 | 369.04                |
| 2008-08-24 | 348.88                |
| 2008-08-25 | 344.34                |
| 2008-08-26 | 303.5                 |
| 2008-08-27 | 301.49                |
| 2008-08-28 | 311.07                |
| 2008-08-29 | 312.07                |
| 2008-08-30 | 292.41                |
| 2008-08-31 | 269.73                |
| 2008-09-01 | 256.11                |
| 2008-09-02 | 221.33                |
| 2008-09-03 | 164.36                |
| 2008-09-04 | 116.46                |
| 2008-09-05 | 94.28                 |
| 2008-09-06 | 98.31                 |
| 2008-09-07 | 116.96                |
| 2008-09-08 | 136.12                |
| 2008-09-09 | 139.15                |
| 2008-09-10 | 139.15                |
| 2008-09-11 | 129.06                |
| 2008-09-12 | 119.99                |
| 2008-09-13 | 103.35                |
| 2008-09-14 | 99.32                 |
| 2008-09-15 | 99.32                 |
| 2008-09-16 | 99.32                 |
| 2008-09-17 | 108.9                 |
| 2008-09-18 | 110.41                |
| 2008-09-19 | 124.53                |
| 2008-09-20 | 135.11                |
| 2008-09-21 | 151.25                |
| 2008-09-22 | 154.27                |
| 2008-09-23 | 161.84                |
| 2008-09-24 | 157.3                 |
| 2008-09-25 | 154.27                |
| 2008-09-26 | 154.27                |
| 2008-09-27 | 154.27                |
| 2008-09-28 | 154.27                |
| 2008-09-29 | 154.27                |
| 2008-09-30 | 147.21                |
| 2008-10-01 | 99.82                 |
| 2008-10-02 | 57.47                 |
| 2008-10-03 | 57.47                 |
| 2008-10-04 | 57.47                 |
| 2008-10-05 | 57.47                 |
| 2008-10-06 | 57.47                 |
| 2008-10-07 | 57.47                 |
| 2008-10-08 | 57.47                 |
| 2008-10-09 | 57.47                 |
| 2008-10-10 | 57.47                 |
| 2008-10-11 | 57.47                 |
| 2008-10-12 | 57.47                 |
| 2008-10-13 | 57.47                 |
| 2008-10-14 | 57.47                 |
| 2008-10-15 | 57.47                 |
| 2008-10-16 | 57.47                 |
| 2008-10-17 | 57.47                 |
| 2008-10-18 | 57.47                 |
| 2008-10-19 | 57.47                 |
| 2008-10-20 | 57.47                 |
| 2008-10-21 | 57.47                 |
| 2008-10-22 | 57.47                 |
| 2008-10-23 | 57.47                 |
| 2008-10-24 | 57.47                 |
| 2008-10-25 | 57.47                 |
| 2008-10-26 | 57.47                 |
| 2008-10-27 | 57.47                 |
| 2008-10-28 | 57.47                 |
| 2008-10-29 | 57.47                 |
| 2008-10-30 | 57.47                 |
| 2008-10-31 | 57.47                 |
| 2008-11-01 | 57.47                 |
| 2008-11-02 | 57.47                 |
| 2008-11-03 | 57.47                 |
| 2008-11-04 | 50.92                 |
| 2008-11-05 | 50.92                 |
| 2008-11-06 | 50.92                 |
| 2008-11-07 | 50.92                 |
| 2008-11-08 | 50.92                 |
| 2008-11-09 | 50.92                 |
| 2008-11-10 | 50.92                 |
| 2008-11-11 | 50.92                 |
| 2008-11-12 | 52.43                 |
| 2008-11-13 | 53.44                 |
| 2008-11-14 | 53.44                 |
| 2008-11-15 | 53.44                 |
| 2008-11-16 | 53.44                 |
| 2008-11-17 | 53.44                 |
| 2008-11-18 | 52.43                 |
| 2008-11-19 | 51.42                 |
| 2008-11-20 | 50.92                 |
| 2008-11-21 | 50.92                 |
| 2008-11-22 | 50.92                 |
| 2008-11-23 | 50.92                 |
| 2008-11-24 | 50.92                 |
| 2008-11-25 | 50.92                 |
| 2008-11-26 | 50.92                 |
| 2008-11-27 | 50.92                 |
| 2008-11-28 | 50.92                 |
| 2008-11-29 | 50.92                 |
| 2008-11-30 | 50.92                 |
| 2008-12-01 | 50.92                 |
| 2008-12-02 | 50.92                 |
| 2008-12-03 | 50.92                 |
| 2008-12-04 | 50.92                 |
| 2008-12-05 | 50.42                 |
| 2008-12-06 | 50.42                 |
| 2008-12-07 | 50.92                 |
| 2008-12-08 | 50.92                 |
| 2008-12-09 | 50.92                 |
| 2008-12-10 | 50.92                 |
| 2008-12-11 | 50.92                 |
| 2008-12-12 | 50.42                 |
| 2008-12-13 | 50.42                 |
| 2008-12-14 | 50.42                 |
| 2008-12-15 | 50.42                 |
| 2008-12-16 | 50.42                 |
| 2008-12-17 | 50.42                 |
| 2008-12-18 | 50.42                 |
| 2008-12-19 | 50.42                 |
| 2008-12-20 | 50.92                 |
| 2008-12-21 | 50.92                 |
| 2008-12-22 | 50.92                 |
| 2008-12-23 | 50.92                 |
| 2008-12-24 | 50.92                 |
| 2008-12-25 | 50.92                 |
| 2008-12-26 | 50.92                 |
| 2008-12-27 | 50.92                 |
| 2008-12-28 | 50.92                 |
| 2008-12-29 | 50.92                 |
| 2008-12-30 | 50.92                 |
| 2008-12-31 | 50.92                 |
| 2009-01-01 | 50.92                 |
| 2009-01-02 | 50.92                 |
| 2009-01-03 | 50.92                 |
| 2009-01-04 | 50.92                 |
| 2009-01-05 | 50.92                 |
| 2009-01-06 | 50.92                 |
| 2009-01-07 | 50.92                 |
| 2009-01-08 | 50.92                 |
| 2009-01-09 | 50.92                 |
| 2009-01-10 | 50.92                 |
| 2009-01-11 | 50.92                 |
| 2009-01-12 | 50.92                 |
| 2009-01-13 | 50.92                 |
| 2009-01-14 | 50.92                 |
| 2009-01-15 | 50.92                 |
| 2009-01-16 | 50.92                 |
| 2009-01-17 | 50.92                 |
| 2009-01-18 | 50.92                 |
| 2009-01-19 | 50.92                 |
| 2009-01-20 | 50.42                 |
| 2009-01-21 | 50.42                 |
| 2009-01-22 | 50.42                 |
| 2009-01-23 | 50.42                 |
| 2009-01-24 | 50.42                 |
| 2009-01-25 | 50.42                 |
| 2009-01-26 | 50.42                 |
| 2009-01-27 | 50.92                 |
| 2009-01-28 | 50.42                 |
| 2009-01-29 | 50.92                 |
| 2009-01-30 | 50.92                 |
| 2009-01-31 | 50.92                 |
| 2009-02-01 | 50.92                 |
| 2009-02-02 | 50.92                 |
| 2009-02-03 | 50.92                 |
| 2009-02-04 | 50.92                 |
| 2009-02-05 | 50.92                 |
| 2009-02-06 | 50.92                 |
| 2009-02-07 | 50.92                 |
| 2009-02-08 | 50.92                 |
| 2009-02-09 | 50.92                 |
| 2009-02-10 | 50.92                 |
| 2009-02-11 | 50.92                 |
| 2009-02-12 | 50.92                 |
| 2009-02-13 | 50.92                 |
| 2009-02-14 | 50.92                 |
| 2009-02-15 | 50.92                 |
| 2009-02-16 | 50.92                 |
| 2009-02-17 | 50.92                 |
| 2009-02-18 | 50.92                 |
| 2009-02-19 | 50.92                 |
| 2009-02-20 | 50.92                 |
| 2009-02-21 | 51.42                 |
| 2009-02-22 | 51.42                 |
| 2009-02-23 | 50.92                 |
| 2009-02-24 | 50.92                 |
| 2009-02-25 | 50.92                 |
| 2009-02-26 | 50.92                 |
| 2009-02-27 | 50.92                 |
| 2009-02-28 | 50.92                 |
| 2009-03-01 | 50.92                 |
| 2009-03-02 | 50.92                 |
| 2009-03-03 | 50.92                 |
| 2009-03-04 | 50.92                 |
| 2009-03-05 | 50.92                 |
| 2009-03-06 | 50.92                 |
| 2009-03-07 | 50.92                 |
| 2009-03-08 | 50.92                 |
| 2009-03-09 | 50.92                 |
| 2009-03-10 | 50.92                 |
| 2009-03-11 | 50.92                 |
| 2009-03-12 | 50.92                 |
| 2009-03-13 | 50.92                 |
| 2009-03-14 | 50.92                 |
| 2009-03-15 | 50.92                 |
| 2009-03-16 | 19.66                 |
| 2009-03-17 | 19.66                 |
| 2009-03-18 | 45.37                 |
| 2009-03-19 | 50.92                 |
| 2009-03-20 | 50.92                 |
| 2009-03-21 | 50.92                 |
| 2009-03-22 | 50.42                 |
| 2009-03-23 | 50.42                 |
| 2009-03-24 | 50.42                 |
| 2009-03-25 | 56.47                 |
| 2009-03-26 | 49.41                 |
| 2009-03-27 | 49.91                 |
| 2009-03-28 | 49.91                 |
| 2009-03-29 | 49.91                 |
| 2009-03-30 | 49.91                 |
| 2009-03-31 | 49.91                 |
| 2009-04-01 | 49.91                 |
| 2009-04-02 | 49.91                 |
| 2009-04-03 | 49.91                 |
| 2009-04-04 | 49.91                 |
| 2009-04-05 | 49.91                 |
| 2009-04-06 | 49.91                 |
| 2009-04-07 | 49.91                 |
| 2009-04-08 | 49.91                 |
| 2009-04-09 | 49.91                 |
| 2009-04-10 | 49.91                 |
| 2009-04-11 | 49.91                 |
| 2009-04-12 | 49.91                 |
| 2009-04-13 | 49.91                 |
| 2009-04-14 | 49.91                 |
| 2009-04-15 | 49.91                 |
| 2009-04-16 | 49.91                 |
| 2009-04-17 | 49.91                 |
| 2009-04-18 | 49.91                 |
| 2009-04-19 | 49.91                 |
| 2009-04-20 | 49.91                 |
| 2009-04-21 | 49.91                 |
| 2009-04-22 | 49.91                 |
| 2009-04-23 | 49.91                 |
| 2009-04-24 | 49.41                 |
| 2009-04-25 | 49.91                 |
| 2009-04-26 | 49.91                 |
| 2009-04-27 | 49.91                 |
| 2009-04-28 | 49.91                 |
| 2009-04-29 | 49.91                 |
| 2009-04-30 | 49.91                 |
| 2009-05-01 | 49.91                 |
| 2009-05-02 | 49.91                 |
| 2009-05-03 | 49.91                 |
| 2009-05-04 | 53.44                 |
| 2009-05-05 | 57.47                 |
| 2009-05-06 | 42.85                 |
| 2009-05-07 | 27.73                 |
| 2009-05-08 | 27.73                 |
| 2009-05-09 | 27.73                 |
| 2009-05-10 | 27.73                 |
| 2009-05-11 | 27.73                 |
| 2009-05-12 | 27.73                 |
| 2009-05-13 | 42.85                 |
| 2009-05-14 | 27.73                 |
| 2009-05-15 | 27.73                 |
| 2009-05-16 | 27.73                 |
| 2009-05-17 | 27.73                 |
| 2009-05-18 | 27.73                 |
| 2009-05-19 | 27.73                 |
| 2009-05-20 | 27.73                 |
| 2009-05-21 | 27.73                 |
| 2009-05-22 | 27.73                 |
| 2009-05-23 | 27.73                 |
| 2009-05-24 | 27.73                 |
| 2009-05-25 | 27.73                 |
| 2009-05-26 | 28.23                 |
| 2009-05-27 | 28.23                 |
| 2009-05-28 | 28.23                 |
| 2009-05-29 | 28.23                 |
| 2009-05-30 | 28.23                 |
| 2009-05-31 | 28.23                 |
| 2009-06-01 | 48.4                  |
| 2009-06-02 | 75.62                 |
| 2009-06-03 | 76.13                 |
| 2009-06-04 | 76.13                 |
| 2009-06-05 | 76.13                 |
| 2009-06-06 | 76.13                 |
| 2009-06-07 | 76.13                 |
| 2009-06-08 | 97.3                  |
| 2009-06-09 | 99.82                 |
| 2009-06-10 | 97.3                  |
| 2009-06-11 | 95.29                 |
| 2009-06-12 | 99.82                 |
| 2009-06-13 | 69.07                 |
| 2009-06-14 | 37.81                 |
| 2009-06-15 | 22.69                 |
| 2009-06-16 | 28.74                 |
| 2009-06-17 | 28.74                 |
| 2009-06-18 | 28.74                 |
| 2009-06-19 | 28.74                 |
| 2009-06-20 | 28.74                 |
| 2009-06-21 | 28.74                 |
| 2009-06-22 | 28.74                 |
| 2009-06-23 | 28.74                 |
| 2009-06-24 | 28.74                 |
| 2009-06-25 | 28.74                 |
| 2009-06-26 | 48.9                  |
| 2009-06-27 | 77.64                 |
| 2009-06-28 | 81.17                 |
| 2009-06-29 | 87.22                 |
| 2009-06-30 | 160.32                |
| 2009-07-01 | 236.95                |
| 2009-07-02 | 268.72                |
| 2009-07-03 | 272.75                |
| 2009-07-04 | 264.18                |
| 2009-07-05 | 260.65                |
| 2009-07-06 | 312.58                |
| 2009-07-07 | 345.85                |
| 2009-07-08 | 371.06                |
| 2009-07-09 | 395.77                |
| 2009-07-10 | 408.37                |
| 2009-07-11 | 421.98                |
| 2009-07-12 | 424.5                 |
| 2009-07-13 | 426.01                |
| 2009-07-14 | 441.14                |
| 2009-07-15 | 457.78                |
| 2009-07-16 | 411.9                 |
| 2009-07-17 | 396.27                |
| 2009-07-18 | 396.27                |
| 2009-07-19 | 396.27                |
| 2009-07-20 | 396.27                |
| 2009-07-21 | 377.62                |
| 2009-07-22 | 348.37                |
| 2009-07-23 | 368.04                |
| 2009-07-24 | 326.19                |
| 2009-07-25 | 357.45                |
| 2009-07-26 | 362.99                |
| 2009-07-27 | 380.14                |
| 2009-07-28 | 383.67                |
| 2009-07-29 | 383.67                |
| 2009-07-30 | 395.26                |
| 2009-07-31 | 408.37                |
| 2009-08-01 | 399.8                 |
| 2009-08-02 | 379.13                |
| 2009-08-03 | 367.53                |
| 2009-08-04 | 365.52                |
| 2009-08-05 | 376.1                 |
| 2009-08-06 | 378.62                |
| 2009-08-07 | 352.41                |
| 2009-08-08 | 344.84                |
| 2009-08-09 | 333.25                |
| 2009-08-10 | 345.35                |
| 2009-08-11 | 368.54                |
| 2009-08-12 | 391.73                |
| 2009-08-13 | 400.81                |
| 2009-08-14 | 387.7                 |
| 2009-08-15 | 375.6                 |
| 2009-08-16 | 366.02                |
| 2009-08-17 | 385.18                |
| 2009-08-18 | 392.24                |
| 2009-08-19 | 392.24                |
| 2009-08-20 | 392.24                |
| 2009-08-21 | 392.24                |
| 2009-08-22 | 369.55                |
| 2009-08-23 | 362.49                |
| 2009-08-24 | 362.49                |
| 2009-08-25 | 362.49                |
| 2009-08-26 | 345.85                |
| 2009-08-27 | 340.81                |
| 2009-08-28 | 340.81                |
| 2009-08-29 | 331.23                |
| 2009-08-30 | 300.48                |
| 2009-08-31 | 304.01                |
| 2009-09-01 | 265.69                |
| 2009-09-02 | 245.02                |
| 2009-09-03 | 265.69                |
| 2009-09-04 | 247.54                |
| 2009-09-05 | 242.0                 |
| 2009-09-06 | 268.21                |
| 2009-09-07 | 252.58                |
| 2009-09-08 | 238.97                |
| 2009-09-09 | 227.88                |
| 2009-09-10 | 218.3                 |
| 2009-09-11 | 194.61                |
| 2009-09-12 | 173.43                |
| 2009-09-13 | 162.34                |
| 2009-09-14 | 173.43                |
| 2009-09-15 | 160.83                |
| 2009-09-16 | 132.59                |
| 2009-09-17 | 125.54                |
| 2009-09-18 | 110.41                |
| 2009-09-19 | 112.93                |
| 2009-09-20 | 115.45                |
| 2009-09-21 | 118.48                |
| 2009-09-22 | 118.48                |
| 2009-09-23 | 128.56                |
| 2009-09-24 | 145.2                 |
| 2009-09-25 | 148.22                |
| 2009-09-26 | 148.22                |
| 2009-09-27 | 148.22                |
| 2009-09-28 | 149.23                |
| 2009-09-29 | 120.49                |
| 2009-09-30 | 87.22                 |
| 2009-10-01 | 60.0                  |
| 2009-10-02 | 57.0                  |
| 2009-10-03 | 53.0                  |
| 2009-10-04 | 53.0                  |
| 2009-10-05 | 37.0                  |
| 2009-10-06 | 11.0                  |
| 2009-10-07 | 13.0                  |
| 2009-10-08 | 37.0                  |
| 2009-10-09 | 57.0                  |
| 2009-10-10 | 55.0                  |
| 2009-10-11 | 55.0                  |
| 2009-10-12 | 55.0                  |
| 2009-10-13 | 55.0                  |
| 2009-10-14 | 55.0                  |
| 2009-10-15 | 55.0                  |
| 2009-10-16 | 55.0                  |
| 2009-10-17 | 55.0                  |
| 2009-10-18 | 55.0                  |
| 2009-10-19 | 55.0                  |
| 2009-10-20 | 55.0                  |
| 2009-10-21 | 55.0                  |
| 2009-10-22 | 55.0                  |
| 2009-10-23 | 55.0                  |
| 2009-10-24 | 55.0                  |
| 2009-10-25 | 55.0                  |
| 2009-10-26 | 55.0                  |
| 2009-10-27 | 59.0                  |
| 2009-10-28 | 55.0                  |
| 2009-10-29 | 59.0                  |
| 2009-10-30 | 51.0                  |
| 2009-10-31 | 45.0                  |
| 2009-11-01 | 45.0                  |
| 2009-11-02 | 41.0                  |
| 2009-11-03 | 37.0                  |
| 2009-11-04 | 37.0                  |
| 2009-11-05 | 38.0                  |
| 2009-11-06 | 39.0                  |
| 2009-11-07 | 39.0                  |
| 2009-11-08 | 39.0                  |
| 2009-11-09 | 39.0                  |
| 2009-11-10 | 39.0                  |
| 2009-11-11 | 39.0                  |
| 2009-11-12 | 39.0                  |
| 2009-11-13 | 39.0                  |
| 2009-11-14 | 39.0                  |
| 2009-11-15 | 39.0                  |
| 2009-11-16 | 39.0                  |
| 2009-11-17 | 39.0                  |
| 2009-11-18 | 39.0                  |
| 2009-11-19 | 39.0                  |
| 2009-11-20 | 39.0                  |
| 2009-11-21 | 39.0                  |
| 2009-11-22 | 39.0                  |
| 2009-11-23 | 39.0                  |
| 2009-11-24 | 40.0                  |
| 2009-11-25 | 39.0                  |
| 2009-11-26 | 39.0                  |
| 2009-11-27 | 39.0                  |
| 2009-11-28 | 39.0                  |
| 2009-11-29 | 39.0                  |
| 2009-11-30 | 39.0                  |
| 2009-12-01 | 39.0                  |
| 2009-12-02 | 39.0                  |
| 2009-12-03 | 39.0                  |
| 2009-12-04 | 39.0                  |
| 2009-12-05 | 39.0                  |
| 2009-12-06 | 39.0                  |
| 2009-12-07 | 39.0                  |
| 2009-12-08 | 39.0                  |
| 2009-12-09 | 39.0                  |
| 2009-12-10 | 39.0                  |
| 2009-12-11 | 39.0                  |
| 2009-12-12 | 39.0                  |
| 2009-12-13 | 39.0                  |
| 2009-12-14 | 39.0                  |
| 2009-12-15 | 39.0                  |
| 2009-12-16 | 39.0                  |
| 2009-12-17 | 39.0                  |
| 2009-12-18 | 39.0                  |
| 2009-12-19 | 39.0                  |
| 2009-12-20 | 39.0                  |
| 2009-12-21 | 39.0                  |
| 2009-12-22 | 39.0                  |
| 2009-12-23 | 39.0                  |
| 2009-12-24 | 39.0                  |
| 2009-12-25 | 39.0                  |
| 2009-12-26 | 39.0                  |
| 2009-12-27 | 39.0                  |
| 2009-12-28 | 39.0                  |
| 2009-12-29 | 39.0                  |
| 2009-12-30 | 38.0                  |
| 2009-12-31 | 38.0                  |
| 2010-01-01 | 38.0                  |
| 2010-01-02 | 38.0                  |
| 2010-01-03 | 38.0                  |
| 2010-01-04 | 38.0                  |
| 2010-01-05 | 38.0                  |
| 2010-01-06 | 38.0                  |
| 2010-01-07 | 38.0                  |
| 2010-01-08 | 38.0                  |
| 2010-01-09 | 38.0                  |
| 2010-01-10 | 38.0                  |
| 2010-01-11 | 38.0                  |
| 2010-01-12 | 38.0                  |
| 2010-01-13 | 38.0                  |
| 2010-01-14 | 38.0                  |
| 2010-01-15 | 38.0                  |
| 2010-01-16 | 38.0                  |
| 2010-01-17 | 38.0                  |
| 2010-01-18 | 38.0                  |
| 2010-01-19 | 45.0                  |
| 2010-01-20 | 52.0                  |
| 2010-01-21 | 52.0                  |
| 2010-01-22 | 52.0                  |
| 2010-01-23 | 52.0                  |
| 2010-01-24 | 52.0                  |
| 2010-01-25 | 52.0                  |
| 2010-01-26 | 52.0                  |
| 2010-01-27 | 52.0                  |
| 2010-01-28 | 52.0                  |
| 2010-01-29 | 52.0                  |
| 2010-01-30 | 52.0                  |
| 2010-01-31 | 52.0                  |
| 2010-02-01 | 52.0                  |
| 2010-02-02 | 52.0                  |
| 2010-02-03 | 52.0                  |
| 2010-02-04 | 52.0                  |
| 2010-02-05 | 52.0                  |
| 2010-02-06 | 52.0                  |
| 2010-02-07 | 52.0                  |
| 2010-02-08 | 52.0                  |
| 2010-02-09 | 52.0                  |
| 2010-02-10 | 52.0                  |
| 2010-02-11 | 53.0                  |
| 2010-02-12 | 53.0                  |
| 2010-02-13 | 53.0                  |
| 2010-02-14 | 53.0                  |
| 2010-02-15 | 53.0                  |
| 2010-02-16 | 53.0                  |
| 2010-02-17 | 53.0                  |
| 2010-02-18 | 53.0                  |
| 2010-02-19 | 53.0                  |
| 2010-02-20 | 53.0                  |
| 2010-02-21 | 53.0                  |
| 2010-02-22 | 53.0                  |
| 2010-02-23 | 53.0                  |
| 2010-02-24 | 53.0                  |
| 2010-02-25 | 53.0                  |
| 2010-02-26 | 53.0                  |
| 2010-02-27 | 53.0                  |
| 2010-02-28 | 53.0                  |
| 2010-03-01 | 53.0                  |
| 2010-03-02 | 53.0                  |
| 2010-03-03 | 54.0                  |
| 2010-03-04 | 55.0                  |
| 2010-03-05 | 55.0                  |
| 2010-03-06 | 55.0                  |
| 2010-03-07 | 55.0                  |
| 2010-03-08 | 55.0                  |
| 2010-03-09 | 55.0                  |
| 2010-03-10 | 55.0                  |
| 2010-03-11 | 55.0                  |
| 2010-03-12 | 55.0                  |
| 2010-03-13 | 55.0                  |
| 2010-03-14 | 55.0                  |
| 2010-03-15 | 55.0                  |
| 2010-03-16 | 51.0                  |
| 2010-03-17 | 50.0                  |
| 2010-03-18 | 50.0                  |
| 2010-03-19 | 50.0                  |
| 2010-03-20 | 50.0                  |
| 2010-03-21 | 50.0                  |
| 2010-03-22 | 50.0                  |
| 2010-03-23 | 50.0                  |
| 2010-03-24 | 50.0                  |
| 2010-03-25 | 50.0                  |
| 2010-03-26 | 50.0                  |
| 2010-03-27 | 50.0                  |
| 2010-03-28 | 50.0                  |
| 2010-03-29 | 50.0                  |
| 2010-03-30 | 50.0                  |
| 2010-03-31 | 50.0                  |
| 2010-04-01 | 50.0                  |
| 2010-04-02 | 50.0                  |
| 2010-04-03 | 50.0                  |
| 2010-04-04 | 50.0                  |
| 2010-04-05 | 50.0                  |
| 2010-04-06 | 50.0                  |
| 2010-04-07 | 50.0                  |
| 2010-04-08 | 50.0                  |
| 2010-04-09 | 50.0                  |
| 2010-04-10 | 50.0                  |
| 2010-04-11 | 50.0                  |
| 2010-04-12 | 50.0                  |
| 2010-04-13 | 50.0                  |
| 2010-04-14 | 49.0                  |
| 2010-04-15 | 49.0                  |
| 2010-04-16 | 50.0                  |
| 2010-04-17 | 50.0                  |
| 2010-04-18 | 50.0                  |
| 2010-04-19 | 50.0                  |
| 2010-04-20 | 50.0                  |
| 2010-04-21 | 34.0                  |
| 2010-04-22 | 20.0                  |
| 2010-04-23 | 20.0                  |
| 2010-04-24 | 20.0                  |
| 2010-04-25 | 20.0                  |
| 2010-04-26 | 20.0                  |
| 2010-04-27 | 20.0                  |
| 2010-04-28 | 20.0                  |
| 2010-04-29 | 20.0                  |
| 2010-04-30 | 20.0                  |
| 2010-05-01 | 20.0                  |
| 2010-05-02 | 20.0                  |
| 2010-05-03 | 31.0                  |
| 2010-05-04 | 45.0                  |
| 2010-05-05 | 46.0                  |
| 2010-05-06 | 47.0                  |
| 2010-05-07 | 47.0                  |
| 2010-05-08 | 48.0                  |
| 2010-05-09 | 48.0                  |
| 2010-05-10 | 48.0                  |
| 2010-05-11 | 47.64                 |
| 2010-05-12 | 53.08                 |
| 2010-05-13 | 114.71                |
| 2010-05-14 | 115.66                |
| 2010-05-15 | 122.31                |
| 2010-05-16 | 123.08                |
| 2010-05-17 | 146.26                |
| 2010-05-18 | 170.69                |
| 2010-05-19 | 174.18                |
| 2010-05-20 | 169.69                |
| 2010-05-21 | 136.73                |
| 2010-05-22 | 107.32                |
| 2010-05-23 | 70.66                 |
| 2010-05-24 | 72.64                 |
| 2010-05-25 | 64.23                 |
| 2010-05-26 | 61.04                 |
| 2010-05-27 | 61.05                 |
| 2010-05-28 | 61.17                 |
| 2010-05-29 | 61.37                 |
| 2010-05-30 | 61.41                 |
| 2010-05-31 | 61.41                 |
| 2010-06-01 | 61.4                  |
| 2010-06-02 | 92.52                 |
| 2010-06-03 | 111.63                |
| 2010-06-04 | 99.91                 |
| 2010-06-05 | 87.98                 |
| 2010-06-06 | 101.48                |
| 2010-06-07 | 121.16                |
| 2010-06-08 | 118.25                |
| 2010-06-09 | 126.3                 |
| 2010-06-10 | 138.12                |
| 2010-06-11 | 135.13                |
| 2010-06-12 | 133.24                |
| 2010-06-13 | 115.48                |
| 2010-06-14 | 110.0                 |
| 2010-06-15 | 91.0                  |
| 2010-06-16 | 70.0                  |
| 2010-06-17 | 81.0                  |
| 2010-06-18 | 116.72                |
| 2010-06-19 | 140.98                |
| 2010-06-20 | 130.76                |
| 2010-06-21 | 150.01                |
| 2010-06-22 | 241.75                |
| 2010-06-23 | 295.01                |
| 2010-06-24 | 332.45                |
| 2010-06-25 | 382.16                |
| 2010-06-26 | 408.75                |
| 2010-06-27 | 412.74                |
| 2010-06-28 | 462.74                |
| 2010-06-29 | 488.3                 |
| 2010-06-30 | 495.48                |
| 2010-07-01 | 503.5                 |
| 2010-07-02 | 505.06                |
| 2010-07-03 | 506.94                |
| 2010-07-04 | 497.79                |
| 2010-07-05 | 495.06                |
| 2010-07-06 | 459.9                 |
| 2010-07-07 | 427.6                 |
| 2010-07-08 | 432.1                 |
| 2010-07-09 | 449.85                |
| 2010-07-10 | 453.37                |
| 2010-07-11 | 420.84                |
| 2010-07-12 | 416.67                |
| 2010-07-13 | 398.03                |
| 2010-07-14 | 392.48                |
| 2010-07-15 | 406.63                |
| 2010-07-16 | 429.93                |
| 2010-07-17 | 434.07                |
| 2010-07-18 | 414.71                |
| 2010-07-19 | 412.35                |
| 2010-07-20 | 403.81                |
| 2010-07-21 | 411.93                |
| 2010-07-22 | 437.75                |
| 2010-07-23 | 432.12                |
| 2010-07-24 | 426.48                |
| 2010-07-25 | 403.7                 |
| 2010-07-26 | 396.83                |
| 2010-07-27 | 404.45                |
| 2010-07-28 | 399.5                 |
| 2010-07-29 | 408.02                |
| 2010-07-30 | 416.78                |
| 2010-07-31 | 418.14                |
| 2010-08-01 | 408.87                |
| 2010-08-02 | 398.99                |
| 2010-08-03 | 370.38                |
| 2010-08-04 | 342.11                |
| 2010-08-05 | 336.04                |
| 2010-08-06 | 325.24                |
| 2010-08-07 | 305.34                |
| 2010-08-08 | 290.62                |
| 2010-08-09 | 301.89                |
| 2010-08-10 | 328.91                |
| 2010-08-11 | 356.37                |
| 2010-08-12 | 385.12                |
| 2010-08-13 | 409.17                |
| 2010-08-14 | 396.5                 |
| 2010-08-15 | 391.31                |
| 2010-08-16 | 397.67                |
| 2010-08-17 | 398.87                |
| 2010-08-18 | 412.26                |
| 2010-08-19 | 409.06                |
| 2010-08-20 | 415.09                |
| 2010-08-21 | 376.67                |
| 2010-08-22 | 350.19                |
| 2010-08-23 | 345.2                 |
| 2010-08-24 | 327.78                |
| 2010-08-25 | 311.64                |
| 2010-08-26 | 295.07                |
| 2010-08-27 | 300.16                |
| 2010-08-28 | 292.41                |
| 2010-08-29 | 282.89                |
| 2010-08-30 | 308.51                |
| 2010-08-31 | 297.89                |
| 2010-09-01 | 280.62                |
| 2010-09-02 | 276.86                |
| 2010-09-03 | 276.83                |
| 2010-09-04 | 264.47                |
| 2010-09-05 | 260.6                 |
| 2010-09-06 | 260.6                 |
| 2010-09-07 | 260.6                 |
| 2010-09-08 | 310.14                |
| 2010-09-09 | 314.04                |
| 2010-09-10 | 292.41                |
| 2010-09-11 | 294.86                |
| 2010-09-12 | 309.83                |
| 2010-09-13 | 312.45                |
| 2010-09-14 | 335.1                 |
| 2010-09-15 | 339.65                |
| 2010-09-16 | 321.35                |
| 2010-09-17 | 316.44                |
| 2010-09-18 | 316.35                |
| 2010-09-19 | 316.35                |
| 2010-09-20 | 316.35                |
| 2010-09-21 | 316.36                |
| 2010-09-22 | 316.34                |
| 2010-09-23 | 316.4                 |
| 2010-09-24 | 316.44                |
| 2010-09-25 | 305.11                |
| 2010-09-26 | 301.49                |
| 2010-09-27 | 301.39                |
| 2010-09-28 | 301.62                |
| 2010-09-29 | 301.28                |
| 2010-09-30 | 292.72                |
| 2010-10-01 | 77.91                 |
| 2010-10-02 | 75.49                 |
| 2010-10-03 | 75.46                 |
| 2010-10-04 | 75.49                 |
| 2010-10-05 | 75.54                 |
| 2010-10-06 | 75.64                 |
| 2010-10-07 | 75.63                 |
| 2010-10-08 | 75.57                 |
| 2010-10-09 | 75.54                 |
| 2010-10-10 | 75.66                 |
| 2010-10-11 | 75.68                 |
| 2010-10-12 | 75.78                 |
| 2010-10-13 | 75.73                 |
| 2010-10-14 | 75.8                  |
| 2010-10-15 | 75.78                 |
| 2010-10-16 | 75.83                 |
| 2010-10-17 | 75.83                 |
| 2010-10-18 | 75.83                 |
| 2010-10-19 | 75.79                 |
| 2010-10-20 | 75.78                 |
| 2010-10-21 | 75.75                 |
| 2010-10-22 | 75.61                 |
| 2010-10-23 | 75.55                 |
| 2010-10-24 | 75.58                 |
| 2010-10-25 | 75.54                 |
| 2010-10-26 | 75.54                 |
| 2010-10-27 | 75.54                 |
| 2010-10-28 | 75.58                 |
| 2010-10-29 | 75.59                 |
| 2010-10-30 | 75.67                 |
| 2010-10-31 | 75.68                 |
| 2010-11-01 | 72.88                 |
| 2010-11-02 | 70.67                 |
| 2010-11-03 | 68.46                 |
| 2010-11-04 | 61.95                 |
| 2010-11-05 | 68.26                 |
| 2010-11-06 | 68.26                 |
| 2010-11-07 | 68.23                 |
| 2010-11-08 | 56.55                 |
| 2010-11-09 | 44.86                 |
| 2010-11-10 | 33.18                 |
| 2010-11-11 | 33.2                  |
| 2010-11-12 | 33.2                  |
| 2010-11-13 | 33.2                  |
| 2010-11-14 | 33.2                  |
| 2010-11-15 | 68.24                 |
| 2010-11-16 | 68.0                  |
| 2010-11-17 | 68.22                 |
| 2010-11-18 | 68.25                 |
| 2010-11-19 | 68.23                 |
| 2010-11-20 | 68.24                 |
| 2010-11-21 | 68.21                 |
| 2010-11-22 | 68.2                  |
| 2010-11-23 | 68.19                 |
| 2010-11-24 | 68.19                 |
| 2010-11-25 | 68.19                 |
| 2010-11-26 | 68.19                 |
| 2010-11-27 | 68.18                 |
| 2010-11-28 | 68.16                 |
| 2010-11-29 | 68.14                 |
| 2010-11-30 | 68.14                 |
| 2010-12-01 | 34.94                 |
| 2010-12-02 | 34.94                 |
| 2010-12-03 | 34.94                 |
| 2010-12-04 | 34.94                 |
| 2010-12-05 | 34.94                 |
| 2010-12-06 | 34.93                 |
| 2010-12-07 | 34.93                 |
| 2010-12-08 | 34.92                 |
| 2010-12-09 | 34.93                 |
| 2010-12-10 | 34.92                 |
| 2010-12-11 | 34.96                 |
| 2010-12-12 | 34.95                 |
| 2010-12-13 | 35.1                  |
| 2010-12-14 | 35.06                 |
| 2010-12-15 | 35.03                 |
| 2010-12-16 | 34.94                 |
| 2010-12-17 | 34.95                 |
| 2010-12-18 | 34.91                 |
| 2010-12-19 | 34.98                 |
| 2010-12-20 | 34.95                 |
| 2010-12-21 | 34.91                 |
| 2010-12-22 | 34.88                 |
| 2010-12-23 | 34.89                 |
| 2010-12-24 | 34.91                 |
| 2010-12-25 | 34.91                 |
| 2010-12-26 | 34.91                 |
| 2010-12-27 | 34.9                  |
| 2010-12-28 | 34.88                 |
| 2010-12-29 | 34.94                 |
| 2010-12-30 | 34.93                 |
| 2010-12-31 | 34.91                 |
| 2011-01-01 | 34.91                 |
| 2011-01-02 | 34.89                 |
| 2011-01-03 | 35.0                  |
| 2011-01-04 | 35.0                  |
| 2011-01-05 | 35.0                  |
| 2011-01-06 | 35.0                  |
| 2011-01-07 | 35.0                  |
| 2011-01-08 | 35.0                  |
| 2011-01-09 | 35.0                  |
| 2011-01-10 | 34.91                 |
| 2011-01-11 | 34.89                 |
| 2011-01-12 | 34.9                  |
| 2011-01-13 | 34.91                 |
| 2011-01-14 | 34.89                 |
| 2011-01-15 | 34.93                 |
| 2011-01-16 | 35.0                  |
| 2011-01-17 | 34.96                 |
| 2011-01-18 | 35.01                 |
| 2011-01-19 | 34.95                 |
| 2011-01-20 | 34.91                 |
| 2011-01-21 | 34.92                 |
| 2011-01-22 | 34.94                 |
| 2011-01-23 | 34.94                 |
| 2011-01-24 | 35.0                  |
| 2011-01-25 | 34.92                 |
| 2011-01-26 | 34.92                 |
| 2011-01-27 | 34.91                 |
| 2011-01-28 | 34.9                  |
| 2011-01-29 | 35.0                  |
| 2011-01-30 | 34.9                  |
| 2011-01-31 | 34.9                  |
| 2011-02-01 | 34.9                  |
| 2011-02-02 | 35.0                  |
| 2011-02-03 | 35.0                  |
| 2011-02-04 | 35.0                  |
| 2011-02-05 | 35.0                  |
| 2011-02-06 | 35.0                  |
| 2011-02-07 | 35.0                  |
| 2011-02-08 | 35.0                  |
| 2011-02-09 | 35.0                  |
| 2011-02-10 | 35.0                  |
| 2011-02-11 | 35.0                  |
| 2011-02-12 | 35.0                  |
| 2011-02-13 | 35.0                  |
| 2011-02-14 | 35.0                  |
| 2011-02-15 | 35.0                  |
| 2011-02-16 | 35.0                  |
| 2011-02-17 | 35.0                  |
| 2011-02-18 | 35.0                  |
| 2011-02-19 | 35.0                  |
| 2011-02-20 | 35.0                  |
| 2011-02-21 | 35.0                  |
| 2011-02-22 | 35.0                  |
| 2011-02-23 | 35.0                  |
| 2011-02-24 | 35.0                  |
| 2011-02-25 | 35.0                  |
| 2011-02-26 | 35.0                  |
| 2011-02-27 | 35.0                  |
| 2011-02-28 | 35.0                  |
| 2011-03-01 | 35.0                  |
| 2011-03-02 | 35.0                  |
| 2011-03-03 | 35.0                  |
| 2011-03-04 | 35.0                  |
| 2011-03-05 | 35.0                  |
| 2011-03-06 | 35.0                  |
| 2011-03-07 | 35.0                  |
| 2011-03-08 | 35.0                  |
| 2011-03-09 | 35.0                  |
| 2011-03-10 | 35.0                  |
| 2011-03-11 | 35.0                  |
| 2011-03-12 | 35.0                  |
| 2011-03-13 | 35.0                  |
| 2011-03-14 | 35.0                  |
| 2011-03-15 | 35.0                  |
| 2011-03-16 | 35.0                  |
| 2011-03-17 | 35.0                  |
| 2011-03-18 | 35.0                  |
| 2011-03-19 | 35.0                  |
| 2011-03-20 | 35.0                  |
| 2011-03-21 | 35.0                  |
| 2011-03-22 | 35.0                  |
| 2011-03-23 | 35.0                  |
| 2011-03-24 | 35.0                  |
| 2011-03-25 | 35.0                  |
| 2011-03-26 | 35.0                  |
| 2011-03-27 | 35.0                  |
| 2011-03-28 | 35.0                  |
| 2011-03-29 | 35.0                  |
| 2011-03-30 | 35.0                  |
| 2011-03-31 | 35.0                  |
| 2011-04-01 | 34.68                 |
| 2011-04-02 | 34.67                 |
| 2011-04-03 | 34.68                 |
| 2011-04-04 | 34.67                 |
| 2011-04-05 | 34.67                 |
| 2011-04-06 | 34.68                 |
| 2011-04-07 | 34.7                  |
| 2011-04-08 | 34.66                 |
| 2011-04-09 | 34.72                 |
| 2011-04-10 | 34.73                 |
| 2011-04-11 | 34.74                 |
| 2011-04-12 | 34.75                 |
| 2011-04-13 | 34.72                 |
| 2011-04-14 | 34.72                 |
| 2011-04-15 | 34.71                 |
| 2011-04-16 | 34.72                 |
| 2011-04-17 | 35.11                 |
| 2011-04-18 | 35.11                 |
| 2011-04-19 | 35.1                  |
| 2011-04-20 | 35.11                 |
| 2011-04-21 | 35.09                 |
| 2011-04-22 | 35.12                 |
| 2011-04-23 | 35.12                 |
| 2011-04-24 | 35.12                 |
| 2011-04-25 | 35.13                 |
| 2011-04-26 | 35.12                 |
| 2011-04-27 | 35.14                 |
| 2011-04-28 | 35.13                 |
| 2011-04-29 | 35.12                 |
| 2011-04-30 | 35.14                 |
| 2011-05-01 | 35.14                 |
| 2011-05-02 | 35.15                 |
| 2011-05-03 | 35.16                 |
| 2011-05-04 | 35.15                 |
| 2011-05-05 | 35.15                 |
| 2011-05-06 | 35.14                 |
| 2011-05-07 | 35.15                 |
| 2011-05-08 | 35.17                 |
| 2011-05-09 | 35.22                 |
| 2011-05-10 | 35.24                 |
| 2011-05-11 | 35.26                 |
| 2011-05-12 | 35.27                 |
| 2011-05-13 | 35.29                 |
| 2011-05-14 | 35.31                 |
| 2011-05-15 | 35.33                 |
| 2011-05-16 | 35.38                 |
| 2011-05-17 | 35.39                 |
| 2011-05-18 | 35.42                 |
| 2011-05-19 | 35.44                 |
| 2011-05-20 | 35.46                 |
| 2011-05-21 | 35.53                 |
| 2011-05-22 | 35.56                 |
| 2011-05-23 | 35.57                 |
| 2011-05-24 | 31.94                 |
| 2011-05-25 | 24.94                 |
| 2011-05-26 | 24.26                 |
| 2011-05-27 | 29.79                 |
| 2011-05-28 | 29.85                 |
| 2011-05-29 | 29.86                 |
| 2011-05-30 | 29.87                 |
| 2011-05-31 | 29.83                 |
| 2011-06-01 | 29.85                 |
| 2011-06-02 | 29.91                 |
| 2011-06-03 | 29.93                 |
| 2011-06-04 | 29.93                 |
| 2011-06-05 | 29.84                 |
| 2011-06-06 | 29.66                 |
| 2011-06-07 | 29.88                 |
| 2011-06-08 | 29.91                 |
| 2011-06-09 | 29.94                 |
| 2011-06-10 | 29.98                 |
| 2011-06-11 | 30.06                 |
| 2011-06-12 | 30.09                 |
| 2011-06-13 | 30.16                 |
| 2011-06-14 | 30.18                 |
| 2011-06-15 | 31.6                  |
| 2011-06-16 | 33.28                 |
| 2011-06-17 | 33.34                 |
| 2011-06-18 | 31.6                  |
| 2011-06-19 | 30.46                 |
| 2011-06-20 | 30.45                 |
| 2011-06-21 | 50.05                 |
| 2011-06-22 | 67.53                 |
| 2011-06-23 | 67.56                 |
| 2011-06-24 | 67.61                 |
| 2011-06-25 | 67.64                 |
| 2011-06-26 | 67.67                 |
| 2011-06-27 | 68.19                 |
| 2011-06-28 | 112.2                 |
| 2011-06-29 | 182.68                |
| 2011-06-30 | 237.05                |
| 2011-07-01 | 245.48                |
| 2011-07-02 | 275.47                |
| 2011-07-03 | 281.23                |
| 2011-07-04 | 281.05                |
| 2011-07-05 | 298.51                |
| 2011-07-06 | 301.99                |
| 2011-07-07 | 303.93                |
| 2011-07-08 | 320.86                |
| 2011-07-09 | 304.56                |
| 2011-07-10 | 283.93                |
| 2011-07-11 | 279.6                 |
| 2011-07-12 | 290.45                |
| 2011-07-13 | 306.38                |
| 2011-07-14 | 309.02                |
| 2011-07-15 | 309.04                |
| 2011-07-16 | 302.93                |
| 2011-07-17 | 318.11                |
| 2011-07-18 | 342.54                |
| 2011-07-19 | 348.57                |
| 2011-07-20 | 350.02                |
| 2011-07-21 | 350.0                 |
| 2011-07-22 | 341.56                |
| 2011-07-23 | 339.09                |
| 2011-07-24 | 332.53                |
| 2011-07-25 | 323.56                |
| 2011-07-26 | 309.19                |
| 2011-07-27 | 294.45                |
| 2011-07-28 | 307.2                 |
| 2011-07-29 | 279.26                |
| 2011-07-30 | 251.21                |
| 2011-07-31 | 245.9                 |
| 2011-08-01 | 245.9                 |
| 2011-08-02 | 245.88                |
| 2011-08-03 | 233.29                |
| 2011-08-04 | 219.25                |
| 2011-08-05 | 227.06                |
| 2011-08-06 | 229.35                |
| 2011-08-07 | 239.05                |
| 2011-08-08 | 240.98                |
| 2011-08-09 | 262.45                |
| 2011-08-10 | 296.5                 |
| 2011-08-11 | 333.74                |
| 2011-08-12 | 357.21                |
| 2011-08-13 | 347.72                |
| 2011-08-14 | 343.93                |
| 2011-08-15 | 378.79                |
| 2011-08-16 | 385.42                |
| 2011-08-17 | 380.95                |
| 2011-08-18 | 379.85                |
| 2011-08-19 | 362.57                |
| 2011-08-20 | 345.6                 |
| 2011-08-21 | 336.84                |
| 2011-08-22 | 341.89                |
| 2011-08-23 | 327.58                |
| 2011-08-24 | 359.71                |
| 2011-08-25 | 386.2                 |
| 2011-08-26 | 390.14                |
| 2011-08-27 | 370.03                |
| 2011-08-28 | 357.7                 |
| 2011-08-29 | 355.83                |
| 2011-08-30 | 353.96                |
| 2011-08-31 | 356.72                |
| 2011-09-01 | 337.71                |
| 2011-09-02 | 331.86                |
| 2011-09-03 | 302.92                |
| 2011-09-04 | 269.14                |
| 2011-09-05 | 243.1                 |
| 2011-09-06 | 237.65                |
| 2011-09-07 | 274.8                 |
| 2011-09-08 | 316.39                |
| 2011-09-09 | 311.1                 |
| 2011-09-10 | 295.13                |
| 2011-09-11 | 281.12                |
| 2011-09-12 | 278.12                |
| 2011-09-13 | 250.13                |
| 2011-09-14 | 234.93                |
| 2011-09-15 | 213.5                 |
| 2011-09-16 | 199.69                |
| 2011-09-17 | 196.06                |
| 2011-09-18 | 196.07                |
| 2011-09-19 | 196.03                |
| 2011-09-20 | 181.33                |
| 2011-09-21 | 177.03                |
| 2011-09-22 | 177.03                |
| 2011-09-23 | 168.3                 |
| 2011-09-24 | 174.51                |
| 2011-09-25 | 176.22                |
| 2011-09-26 | 183.89                |
| 2011-09-27 | 218.13                |
| 2011-09-28 | 236.97                |
| 2011-09-29 | 255.28                |
| 2011-09-30 | 214.0                 |
| 2011-10-01 | 62.29                 |
| 2011-10-02 | 62.14                 |
| 2011-10-03 | 59.18                 |
| 2011-10-04 | 36.28                 |
| 2011-10-05 | 34.52                 |
| 2011-10-06 | 34.52                 |
| 2011-10-07 | 34.5                  |
| 2011-10-08 | 34.51                 |
| 2011-10-09 | 34.53                 |
| 2011-10-10 | 34.52                 |
| 2011-10-11 | 35.0                  |
| 2011-10-12 | 35.0                  |
| 2011-10-13 | 34.61                 |
| 2011-10-14 | 34.65                 |
| 2011-10-15 | 34.63                 |
| 2011-10-16 | 34.75                 |
| 2011-10-17 | 34.78                 |
| 2011-10-18 | 34.77                 |
| 2011-10-19 | 34.77                 |
| 2011-10-20 | 34.81                 |
| 2011-10-21 | 34.76                 |
| 2011-10-22 | 34.69                 |
| 2011-10-23 | 34.67                 |
| 2011-10-24 | 34.76                 |
| 2011-10-25 | 34.38                 |
| 2011-10-26 | 34.25                 |
| 2011-10-27 | 34.64                 |
| 2011-10-28 | 34.76                 |
| 2011-10-29 | 34.79                 |
| 2011-10-30 | 34.81                 |
| 2011-10-31 | 35.0                  |
| 2011-11-01 | 35.0                  |
| 2011-11-02 | 35.0                  |
| 2011-11-03 | 35.0                  |
| 2011-11-04 | 35.0                  |
| 2011-11-05 | 35.0                  |
| 2011-11-06 | 35.0                  |
| 2011-11-07 | 35.0                  |
| 2011-11-08 | 35.0                  |
| 2011-11-09 | 35.0                  |
| 2011-11-10 | 35.0                  |
| 2011-11-11 | 35.0                  |
| 2011-11-12 | 35.0                  |
| 2011-11-13 | 35.0                  |
| 2011-11-14 | 34.87                 |
| 2011-11-15 | 34.92                 |
| 2011-11-16 | 34.89                 |
| 2011-11-17 | 34.88                 |
| 2011-11-18 | 34.88                 |
| 2011-11-19 | 34.86                 |
| 2011-11-20 | 34.86                 |
| 2011-11-21 | 34.87                 |
| 2011-11-22 | 34.87                 |
| 2011-11-23 | 34.87                 |
| 2011-11-24 | 34.86                 |
| 2011-11-25 | 34.85                 |
| 2011-11-26 | 34.84                 |
| 2011-11-27 | 34.83                 |
| 2011-11-28 | 34.82                 |
| 2011-11-29 | 34.82                 |
| 2011-11-30 | 34.79                 |
| 2011-12-01 | 34.81                 |
| 2011-12-02 | 34.78                 |
| 2011-12-03 | 34.76                 |
| 2011-12-04 | 34.73                 |
| 2011-12-05 | 34.72                 |
| 2011-12-06 | 35.0                  |
| 2011-12-07 | 35.0                  |
| 2011-12-08 | 35.0                  |
| 2011-12-09 | 35.0                  |
| 2011-12-10 | 35.0                  |
| 2011-12-11 | 35.0                  |
| 2011-12-12 | 34.64                 |
| 2011-12-13 | 34.6                  |
| 2011-12-14 | 34.6                  |
| 2011-12-15 | 34.59                 |
| 2011-12-16 | 34.59                 |
| 2011-12-17 | 34.58                 |
| 2011-12-18 | 34.58                 |
| 2011-12-19 | 34.57                 |
| 2011-12-20 | 34.55                 |
| 2011-12-21 | 34.55                 |
| 2011-12-22 | 34.54                 |
| 2011-12-23 | 34.52                 |
| 2011-12-24 | 35.0                  |
| 2011-12-25 | 35.0                  |
| 2011-12-26 | 35.0                  |
| 2011-12-27 | 35.0                  |
| 2011-12-28 | 35.0                  |
| 2011-12-29 | 35.0                  |
| 2011-12-30 | 35.0                  |
| 2011-12-31 | 35.0                  |
| 2012-01-01 | 35.0                  |
| 2012-01-02 | 35.0                  |
| 2012-01-03 | 34.0                  |
| 2012-01-04 | 34.0                  |
| 2012-01-05 | 34.0                  |
| 2012-01-06 | 34.0                  |
| 2012-01-07 | 34.0                  |
| 2012-01-08 | 34.0                  |
| 2012-01-09 | 34.0                  |
| 2012-01-10 | 34.0                  |
| 2012-01-11 | 34.0                  |
| 2012-01-12 | 34.0                  |
| 2012-01-13 | 34.0                  |
| 2012-01-14 | 34.0                  |
| 2012-01-15 | 34.0                  |
| 2012-01-16 | 34.0                  |
| 2012-01-17 | 34.0                  |
| 2012-01-18 | 34.0                  |
| 2012-01-19 | 34.0                  |
| 2012-01-20 | 34.0                  |
| 2012-01-21 | 34.0                  |
| 2012-01-22 | 34.0                  |
| 2012-01-23 | 34.0                  |
| 2012-01-24 | 34.0                  |
| 2012-01-25 | 34.0                  |
| 2012-01-26 | 34.0                  |
| 2012-01-27 | 34.0                  |
| 2012-01-28 | 34.0                  |
| 2012-01-29 | 34.0                  |
| 2012-01-30 | 34.0                  |
| 2012-01-31 | 34.0                  |
| 2012-02-01 | 34.0                  |
| 2012-02-02 | 34.0                  |
| 2012-02-03 | 34.0                  |
| 2012-02-04 | 34.0                  |
| 2012-02-05 | 34.0                  |
| 2012-02-06 | 34.0                  |
| 2012-02-07 | 34.0                  |
| 2012-02-08 | 34.0                  |
| 2012-02-09 | 34.0                  |
| 2012-02-10 | 34.0                  |
| 2012-02-11 | 34.0                  |
| 2012-02-12 | 34.0                  |
| 2012-02-13 | 34.0                  |
| 2012-02-14 | 34.0                  |
| 2012-02-15 | 34.0                  |
| 2012-02-16 | 34.0                  |
| 2012-02-17 | 34.0                  |
| 2012-02-18 | 34.0                  |
| 2012-02-19 | 34.0                  |
| 2012-02-20 | 34.0                  |
| 2012-02-21 | 34.0                  |
| 2012-02-22 | 34.0                  |
| 2012-02-23 | 34.0                  |
| 2012-02-24 | 34.0                  |
| 2012-02-25 | 34.0                  |
| 2012-02-26 | 34.0                  |
| 2012-02-27 | 34.0                  |
| 2012-02-28 | 34.0                  |
| 2012-02-29 | 34.0                  |
| 2012-03-01 | 32.0                  |
| 2012-03-02 | 32.0                  |
| 2012-03-03 | 32.0                  |
| 2012-03-04 | 32.0                  |
| 2012-03-05 | 32.0                  |
| 2012-03-06 | 32.0                  |
| 2012-03-07 | 32.0                  |
| 2012-03-08 | 32.0                  |
| 2012-03-09 | 32.0                  |
| 2012-03-10 | 32.0                  |
| 2012-03-11 | 32.0                  |
| 2012-03-12 | 32.0                  |
| 2012-03-13 | 32.0                  |
| 2012-03-14 | 32.0                  |
| 2012-03-15 | 32.0                  |
| 2012-03-16 | 32.0                  |
| 2012-03-17 | 32.0                  |
| 2012-03-18 | 32.0                  |
| 2012-03-19 | 32.0                  |
| 2012-03-20 | 32.0                  |
| 2012-03-21 | 32.0                  |
| 2012-03-22 | 32.0                  |
| 2012-03-23 | 32.0                  |
| 2012-03-24 | 32.0                  |
| 2012-03-25 | 32.0                  |
| 2012-03-26 | 32.0                  |
| 2012-03-27 | 32.0                  |
| 2012-03-28 | 32.0                  |
| 2012-03-29 | 32.0                  |
| 2012-03-30 | 32.0                  |
| 2012-03-31 | 32.0                  |
| 2012-04-01 | 31.76                 |
| 2012-04-02 | 31.76                 |
| 2012-04-03 | 31.76                 |
| 2012-04-04 | 31.76                 |
| 2012-04-05 | 31.76                 |
| 2012-04-06 | 31.76                 |
| 2012-04-07 | 31.76                 |
| 2012-04-08 | 31.76                 |
| 2012-04-09 | 31.26                 |
| 2012-04-10 | 30.75                 |
| 2012-04-11 | 30.75                 |
| 2012-04-12 | 30.75                 |
| 2012-04-13 | 30.75                 |
| 2012-04-14 | 30.75                 |
| 2012-04-15 | 30.75                 |
| 2012-04-16 | 30.75                 |
| 2012-04-17 | 30.75                 |
| 2012-04-18 | 30.75                 |
| 2012-04-19 | 47.9                  |
| 2012-04-20 | 29.24                 |
| 2012-04-21 | 33.28                 |
| 2012-04-22 | 36.3                  |
| 2012-04-23 | 83.19                 |
| 2012-04-24 | 100.83                |
| 2012-04-25 | 167.89                |
| 2012-04-26 | 141.67                |
| 2012-04-27 | 149.74                |
| 2012-04-28 | 149.74                |
| 2012-04-29 | 150.75                |
| 2012-04-30 | 161.33                |
| 2012-05-01 | 149.23                |
| 2012-05-02 | 145.7                 |
| 2012-05-03 | 111.93                |
| 2012-05-04 | 111.93                |
| 2012-05-05 | 142.68                |
| 2012-05-06 | 133.1                 |
| 2012-05-07 | 230.91                |
| 2012-05-08 | 183.52                |
| 2012-05-09 | 179.48                |
| 2012-05-10 | 192.09                |
| 2012-05-11 | 218.81                |
| 2012-05-12 | 262.67                |
| 2012-05-13 | 259.14                |
| 2012-05-14 | 284.35                |
| 2012-05-15 | 305.53                |
| 2012-05-16 | 297.96                |
| 2012-05-17 | 283.85                |
| 2012-05-18 | 307.54                |
| 2012-05-19 | 288.89                |
| 2012-05-20 | 265.7                 |
| 2012-05-21 | 251.08                |
| 2012-05-22 | 208.22                |
| 2012-05-23 | 185.53                |
| 2012-05-24 | 196.12                |
| 2012-05-25 | 175.95                |
| 2012-05-26 | 148.73                |
| 2012-05-27 | 160.33                |
| 2012-05-28 | 189.06                |
| 2012-05-29 | 172.93                |
| 2012-05-30 | 220.83                |
| 2012-05-31 | 236.45                |
| 2012-06-01 | 280.0                 |
| 2012-06-02 | 286.0                 |
| 2012-06-03 | 307.0                 |
| 2012-06-04 | 304.0                 |
| 2012-06-05 | 378.0                 |
| 2012-06-06 | 354.23                |
| 2012-06-07 | 330.46                |
| 2012-06-08 | 347.343333            |
| 2012-06-09 | 306.663333            |
| 2012-06-10 | 297.852083            |
| 2012-06-11 | 295.132917            |
| 2012-06-12 | 301.38625             |
| 2012-06-13 | 302.46125             |
| 2012-06-14 | 323.200833            |
| 2012-06-15 | 318.574583            |
| 2012-06-16 | 301.13375             |
| 2012-06-17 | 296.7375              |
| 2012-06-18 | 301.121667            |
| 2012-06-19 | 309.167917            |
| 2012-06-20 | 301.871667            |
| 2012-06-21 | 274.165833            |
| 2012-06-22 | 267.263333            |
| 2012-06-23 | 254.002917            |
| 2012-06-24 | 243.332917            |
| 2012-06-25 | 304.364583            |
| 2012-06-26 | 357.78375             |
| 2012-06-27 | 357.685833            |
| 2012-06-28 | 357.641667            |
| 2012-06-29 | 357.6875              |
| 2012-06-30 | 357.71375             |
| 2012-07-01 | 357.724167            |
| 2012-07-02 | 357.620417            |
| 2012-07-03 | 341.800833            |
| 2012-07-04 | 328.007083            |
| 2012-07-05 | 325.382083            |
| 2012-07-06 | 306.520417            |
| 2012-07-07 | 243.320833            |
| 2012-07-08 | 210.33                |
| 2012-07-09 | 205.409167            |
| 2012-07-10 | 205.403333            |
| 2012-07-11 | 234.855833            |
| 2012-07-12 | 240.288333            |
| 2012-07-13 | 240.3475              |
| 2012-07-14 | 261.19                |
| 2012-07-15 | 264.93125             |
| 2012-07-16 | 308.013333            |
| 2012-07-17 | 274.807083            |
| 2012-07-18 | 241.067083            |
| 2012-07-19 | 197.937083            |
| 2012-07-20 | 166.47                |
| 2012-07-21 | 173.907083            |
| 2012-07-22 | 176.483333            |
| 2012-07-23 | 212.985417            |
| 2012-07-24 | 257.27875             |
| 2012-07-25 | 264.373333            |
| 2012-07-26 | 307.569583            |
| 2012-07-27 | 312.732083            |
| 2012-07-28 | 314.365833            |
| 2012-07-29 | 314.604583            |
| 2012-07-30 | 332.957917            |
| 2012-07-31 | 336.47875             |
| 2012-08-01 | 314.052083            |
| 2012-08-02 | 303.045417            |
| 2012-08-03 | 283.225833            |
| 2012-08-04 | 279.399583            |
| 2012-08-05 | 293.110833            |
| 2012-08-06 | 295.585               |
| 2012-08-07 | 337.557083            |
| 2012-08-08 | 350.309583            |
| 2012-08-09 | 351.967917            |
| 2012-08-10 | 356.169583            |
| 2012-08-11 | 356.895               |
| 2012-08-12 | 356.954167            |
| 2012-08-13 | 356.94625             |
| 2012-08-14 | 346.615               |
| 2012-08-15 | 343.57                |
| 2012-08-16 | 312.406667            |
| 2012-08-17 | 278.45                |
| 2012-08-18 | 255.697917            |
| 2012-08-19 | 251.125833            |
| 2012-08-20 | 251.144167            |
| 2012-08-21 | 234.969583            |
| 2012-08-22 | 230.49125             |
| 2012-08-23 | 230.497083            |
| 2012-08-24 | 256.114583            |
| 2012-08-25 | 248.03                |
| 2012-08-26 | 244.505               |
| 2012-08-27 | 235.987917            |
| 2012-08-28 | 228.314167            |
| 2012-08-29 | 246.353333            |
| 2012-08-30 | 234.684583            |
| 2012-08-31 | 230.114167            |
| 2012-09-01 | 214.792083            |
| 2012-09-02 | 191.2275              |
| 2012-09-03 | 179.637083            |
| 2012-09-04 | 160.121667            |
| 2012-09-05 | 154.932083            |
| 2012-09-06 | 148.177083            |
| 2012-09-07 | 146.212917            |
| 2012-09-08 | 120.001667            |
| 2012-09-09 | 90.9908333            |
| 2012-09-10 | 84.7670833            |
| 2012-09-11 | 84.7754167            |
| 2012-09-12 | 84.7883333            |
| 2012-09-13 | 93.24375              |
| 2012-09-14 | 91.9320833            |
| 2012-09-15 | 91.215                |
| 2012-09-16 | 91.21875              |
| 2012-09-17 | 94.7004167            |
| 2012-09-18 | 95.2141667            |
| 2012-09-19 | 95.2220833            |
| 2012-09-20 | 95.21625              |
| 2012-09-21 | 95.215                |
| 2012-09-22 | 95.2158333            |
| 2012-09-23 | 95.2308333            |
| 2012-09-24 | 112.377083            |
| 2012-09-25 | 115.624583            |
| 2012-09-26 | 99.43125              |
| 2012-09-27 | 95.0697917            |
| 2012-09-28 | 56.3345833            |
| 2012-09-29 | 44.4445833            |
| 2012-09-30 | 44.46                 |
| 2012-10-01 | 29.8308333            |
| 2012-10-02 | 23.2445833            |
| 2012-10-03 | 23.2820833            |
| 2012-10-04 | 23.2808333            |
| 2012-10-05 | 23.2791667            |
| 2012-10-06 | 23.27625              |
| 2012-10-07 | 23.2916667            |
| 2012-10-08 | 23.2766667            |
| 2012-10-09 | 14.9404167            |
| 2012-10-10 | 0.4                   |
| 2012-10-11 | 0.39                  |
| 2012-10-12 | 0.39                  |
| 2012-10-13 | 0.39                  |
| 2012-10-14 | 0.39                  |
| 2012-10-15 | 0.39                  |
| 2012-10-16 | 0.39                  |
| 2012-10-17 | 0.39                  |
| 2012-10-18 | 0.39                  |
| 2012-10-19 | 0.39                  |
| 2012-10-20 | 0.39                  |
| 2012-10-21 | 0.39                  |
| 2012-10-22 | 0.39                  |
| 2012-10-23 | 0.39                  |
| 2012-10-24 | 0.39                  |
| 2012-10-25 | 0.39                  |
| 2012-10-26 | 0.39                  |
| 2012-10-27 | 0.39                  |
| 2012-10-28 | 0.39                  |
| 2012-10-29 | 0.39125000000000004   |
| 2012-10-30 | 0.39375000000000004   |
| 2012-10-31 | 0.3916667             |
| 2012-11-01 | 0.3941667             |
| 2012-11-02 | 0.41083329999999996   |
| 2012-11-03 | 0.41250000000000003   |
| 2012-11-04 | 0.41875               |
| 2012-11-05 | 0.41375               |
| 2012-11-06 | 0.40375000000000005   |
| 2012-11-07 | 0.41000000000000003   |
| 2012-11-08 | 0.4120833             |
| 2012-11-09 | 0.39625000000000005   |
| 2012-11-10 | 0.4383333             |
| 2012-11-11 | 0.4066667             |
| 2012-11-12 | 0.3904167             |
| 2012-11-13 | 0.39791669999999996   |
| 2012-11-14 | 0.39                  |
| 2012-11-15 | 0.39                  |
| 2012-11-16 | 0.39                  |
| 2012-11-17 | 0.39                  |
| 2012-11-18 | 0.39                  |
| 2012-11-19 | 0.3908333             |
| 2012-11-20 | 0.39                  |
| 2012-11-21 | 0.3954167             |
| 2012-11-22 | 0.4116667             |
| 2012-11-23 | 0.43375               |
| 2012-11-24 | 0.465                 |
| 2012-11-25 | 0.48375               |
| 2012-11-26 | 0.4408333             |
| 2012-11-27 | 3.765                 |
| 2012-11-28 | 10.713750000000001    |
| 2012-11-29 | 10.7279167            |
| 2012-11-30 | 10.73                 |
| 2012-12-01 | 10.7416667            |
| 2012-12-02 | 10.75875              |
| 2012-12-03 | 10.7433333            |
| 2012-12-04 | 10.7458333            |
| 2012-12-05 | 10.74875              |
| 2012-12-06 | 10.7591667            |
| 2012-12-07 | 10.7633333            |
| 2012-12-08 | 10.7566667            |
| 2012-12-09 | 10.7608333            |
| 2012-12-10 | 10.7658333            |
| 2012-12-11 | 10.76625              |
| 2012-12-12 | 10.7758333            |
| 2012-12-13 | 10.7716667            |
| 2012-12-14 | 10.7666667            |
| 2012-12-15 | 10.76375              |
| 2012-12-16 | 10.7666667            |
| 2012-12-17 | 10.7925               |
| 2012-12-18 | 10.79                 |
| 2012-12-19 | 10.7675               |
| 2012-12-20 | 10.7804167            |
| 2012-12-21 | 10.805                |
| 2012-12-22 | 10.81                 |
| 2012-12-23 | 10.8480833            |
| 2012-12-24 | 10.8793333            |
| 2012-12-25 | 10.9113333            |
| 2012-12-26 | 10.943333299999999    |
| 2012-12-27 | 10.975333299999999    |
| 2012-12-28 | 10.9988333            |
| 2012-12-29 | 11.0                  |
| 2012-12-30 | 11.0                  |
| 2012-12-31 | 10.9499107            |
| 2013-01-01 | 10.8000893            |
| 2013-01-02 | 10.8120833            |
| 2013-01-03 | 10.8120833            |
| 2013-01-04 | 10.8208333            |
| 2013-01-05 | 10.8291667            |
| 2013-01-06 | 10.8004167            |
| 2013-01-07 | 10.7879167            |
| 2013-01-08 | 10.7804167            |
| 2013-01-09 | 10.7833333            |
| 2013-01-10 | 10.77875              |
| 2013-01-11 | 10.7991667            |
| 2013-01-12 | 10.79875              |
| 2013-01-13 | 10.8145833            |
| 2013-01-14 | 10.8391667            |
| 2013-01-15 | 10.849583299999999    |
| 2013-01-16 | 10.8641667            |
| 2013-01-17 | 10.8379167            |
| 2013-01-18 | 10.818333299999999    |
| 2013-01-19 | 10.8095833            |
| 2013-01-20 | 10.8166667            |
| 2013-01-21 | 10.8216667            |
| 2013-01-22 | 10.835833300000001    |
| 2013-01-23 | 10.8175               |
| 2013-01-24 | 10.8                  |
| 2013-01-25 | 10.787083299999999    |
| 2013-01-26 | 10.8141667            |
| 2013-01-27 | 10.8108333            |
| 2013-01-28 | 10.7945833            |
| 2013-01-29 | 10.81625              |
| 2013-01-30 | 10.8254167            |
| 2013-01-31 | 10.8266667            |
| 2013-02-01 | 10.8095833            |
| 2013-02-02 | 10.82875              |
| 2013-02-03 | 10.8266667            |
| 2013-02-04 | 10.8329167            |
| 2013-02-05 | 10.8404167            |
| 2013-02-06 | 10.8370833            |
| 2013-02-07 | 10.8320833            |
| 2013-02-08 | 10.8295833            |
| 2013-02-09 | 10.83                 |
| 2013-02-10 | 10.8320833            |
| 2013-02-11 | 10.8258333            |
| 2013-02-12 | 10.8325               |
| 2013-02-13 | 10.84                 |
| 2013-02-14 | 10.8333333            |
| 2013-02-15 | 10.8054167            |
| 2013-02-16 | 10.8091667            |
| 2013-02-17 | 10.8433333            |
| 2013-02-18 | 10.82875              |
| 2013-02-19 | 10.8479167            |
| 2013-02-20 | 10.8445833            |
| 2013-02-21 | 10.86                 |
| 2013-02-22 | 10.8429167            |
| 2013-02-23 | 10.8325               |
| 2013-02-24 | 10.8383333            |
| 2013-02-25 | 10.849583299999999    |
| 2013-02-26 | 10.85875              |
| 2013-02-27 | 10.8479167            |
| 2013-02-28 | 10.8466667            |
| 2013-03-01 | 10.8379167            |
| 2013-03-02 | 10.8558333            |
| 2013-03-03 | 10.8570833            |
| 2013-03-04 | 10.8620833            |
| 2013-03-05 | 10.84                 |
| 2013-03-06 | 10.86125              |
| 2013-03-07 | 10.8741667            |
| 2013-03-08 | 10.8745833            |
| 2013-03-09 | 10.88                 |
| 2013-03-10 | 10.8833333            |
| 2013-03-11 | 10.867083300000001    |
| 2013-03-12 | 10.87                 |
| 2013-03-13 | 10.87625              |
| 2013-03-14 | 10.86125              |
| 2013-03-15 | 10.86125              |
| 2013-03-16 | 10.8841667            |
| 2013-03-17 | 10.8733333            |
| 2013-03-18 | 10.8966667            |
| 2013-03-19 | 10.8954167            |
| 2013-03-20 | 10.8791667            |
| 2013-03-21 | 10.8854167            |
| 2013-03-22 | 10.9041667            |
| 2013-03-23 | 10.8929167            |
| 2013-03-24 | 10.8858333            |
| 2013-03-25 | 10.8929167            |
| 2013-03-26 | 10.9020833            |
| 2013-03-27 | 10.8975               |
| 2013-03-28 | 10.89875              |
| 2013-03-29 | 10.88125              |
| 2013-03-30 | 10.8891667            |
| 2013-03-31 | 10.8929167            |
| 2013-04-01 | 10.9091667            |
| 2013-04-02 | 10.8954167            |
| 2013-04-03 | 10.91375              |
| 2013-04-04 | 10.91                 |
| 2013-04-05 | 10.90625              |
| 2013-04-06 | 10.91625              |
| 2013-04-07 | 10.9220833            |
| 2013-04-08 | 10.925                |
| 2013-04-09 | 10.9129167            |
| 2013-04-10 | 10.91625              |
| 2013-04-11 | 10.91875              |
| 2013-04-12 | 10.91875              |
| 2013-04-13 | 10.9258333            |
| 2013-04-14 | 10.9195833            |
| 2013-04-15 | 10.9320833            |
| 2013-04-16 | 19.025                |
| 2013-04-17 | 171.1275              |
| 2013-04-18 | 10.9729167            |
| 2013-04-19 | 11.0133333            |
| 2013-04-20 | 11.0291667            |
| 2013-04-21 | 11.0554167            |
| 2013-04-22 | 11.0675               |
| 2013-04-23 | 11.0529167            |
| 2013-04-24 | 11.0641667            |
| 2013-04-25 | 19.2575               |
| 2013-04-26 | 23.80875              |
| 2013-04-27 | 23.8691667            |
| 2013-04-28 | 23.8558333            |
| 2013-04-29 | 23.92                 |
| 2013-04-30 | 27.5629167            |
| 2013-05-01 | 44.1245833            |
| 2013-05-02 | 143.562917            |
| 2013-05-03 | 167.49875             |
| 2013-05-04 | 234.008333            |
| 2013-05-05 | 259.32375             |
| 2013-05-06 | 269.204167            |
| 2013-05-07 | 270.788333            |
| 2013-05-08 | 282.702917            |
| 2013-05-09 | 273.867917            |
| 2013-05-10 | 244.885833            |
| 2013-05-11 | 235.31625             |
| 2013-05-12 | 241.25                |
| 2013-05-13 | 245.9125              |
| 2013-05-14 | 260.221667            |
| 2013-05-15 | 270.78375             |
| 2013-05-16 | 258.81125             |
| 2013-05-17 | 241.922917            |
| 2013-05-18 | 199.36375             |
| 2013-05-19 | 157.647083            |
| 2013-05-20 | 164.504583            |
| 2013-05-21 | 135.2725              |
| 2013-05-22 | 125.861667            |
| 2013-05-23 | 125.847917            |
| 2013-05-24 | 125.878333            |
| 2013-05-25 | 142.705833            |
| 2013-05-26 | 145.913333            |
| 2013-05-27 | 172.745417            |
| 2013-05-28 | 189.650417            |
| 2013-05-29 | 98.9045833            |
| 2013-05-30 | 54.1258333            |
| 2013-05-31 | 149.39375             |
| 2013-06-01 | 171.044167            |
| 2013-06-02 | 171.036667            |
| 2013-06-03 | 171.135               |
| 2013-06-04 | 183.675               |
| 2013-06-05 | 224.455417            |
| 2013-06-06 | 260.026667            |
| 2013-06-07 | 283.154583            |
| 2013-06-08 | 308.055833            |
| 2013-06-09 | 324.305               |
| 2013-06-10 | 342.698333            |
| 2013-06-11 | 367.9025              |
| 2013-06-12 | 431.141667            |
| 2013-06-13 | 483.402083            |
| 2013-06-14 | 516.623333            |
| 2013-06-15 | 521.20625             |
| 2013-06-16 | 508.2875              |
| 2013-06-17 | 519.2775              |
| 2013-06-18 | 534.073333            |
| 2013-06-19 | 517.929583            |
| 2013-06-20 | 495.905               |
| 2013-06-21 | 466.026667            |
| 2013-06-22 | 420.45875             |
| 2013-06-23 | 400.287083            |
| 2013-06-24 | 397.740833            |
| 2013-06-25 | 406.434583            |
| 2013-06-26 | 411.14625             |
| 2013-06-27 | 410.957917            |
| 2013-06-28 | 413.036667            |
| 2013-06-29 | 418.98125             |
| 2013-06-30 | 420.14875             |
| 2013-07-01 | 419.952083            |
| 2013-07-02 | 423.135               |
| 2013-07-03 | 406.79625             |
| 2013-07-04 | 401.321667            |
| 2013-07-05 | 384.688333            |
| 2013-07-06 | 348.19875             |
| 2013-07-07 | 339.0375              |
| 2013-07-08 | 345.785833            |
| 2013-07-09 | 347.44375             |
| 2013-07-10 | 316.399583            |
| 2013-07-11 | 293.654167            |
| 2013-07-12 | 283.705833            |
| 2013-07-13 | 282.087917            |
| 2013-07-14 | 282.142083            |
| 2013-07-15 | 289.242083            |
| 2013-07-16 | 270.106667            |
| 2013-07-17 | 271.222917            |
| 2013-07-18 | 273.885417            |
| 2013-07-19 | 240.742083            |
| 2013-07-20 | 215.237917            |
| 2013-07-21 | 210.8175              |
| 2013-07-22 | 224.120417            |
| 2013-07-23 | 291.71625             |
| 2013-07-24 | 332.029583            |
| 2013-07-25 | 330.462083            |
| 2013-07-26 | 364.545               |
| 2013-07-27 | 388.7225              |
| 2013-07-28 | 400.981667            |
| 2013-07-29 | 429.800417            |
| 2013-07-30 | 435.006667            |
| 2013-07-31 | 435.014583            |
| 2013-08-01 | 434.902917            |
| 2013-08-02 | 431.752917            |
| 2013-08-03 | 430.752083            |
| 2013-08-04 | 422.22625             |
| 2013-08-05 | 428.631667            |
| 2013-08-06 | 430.39                |
| 2013-08-07 | 437.470833            |
| 2013-08-08 | 438.873333            |
| 2013-08-09 | 433.187917            |
| 2013-08-10 | 390.165833            |
| 2013-08-11 | 347.1325              |
| 2013-08-12 | 357.124583            |
| 2013-08-13 | 384.710833            |
| 2013-08-14 | 383.7675              |
| 2013-08-15 | 394.4275              |
| 2013-08-16 | 396.690417            |
| 2013-08-17 | 396.634583            |
| 2013-08-18 | 405.03                |
| 2013-08-19 | 406.54                |
| 2013-08-20 | 398.217917            |
| 2013-08-21 | 395.793333            |
| 2013-08-22 | 373.790833            |
| 2013-08-23 | 317.730833            |
| 2013-08-24 | 271.030833            |
| 2013-08-25 | 248.486667            |
| 2013-08-26 | 244.82625             |
| 2013-08-27 | 218.249583            |
| 2013-08-28 | 211.650417            |
| 2013-08-29 | 147.792917            |
| 2013-08-30 | 116.3375              |
| 2013-08-31 | 98.3029167            |
| 2013-09-01 | 98.5308333            |
| 2013-09-02 | 99.1016667            |
| 2013-09-03 | 120.89625             |
| 2013-09-04 | 142.225417            |
| 2013-09-05 | 155.886667            |
| 2013-09-06 | 157.815417            |
| 2013-09-07 | 150.079167            |
| 2013-09-08 | 130.642083            |
| 2013-09-09 | 129.390833            |
| 2013-09-10 | 77.7375               |
| 2013-09-11 | 65.6770833            |
| 2013-09-12 | 65.6929167            |
| 2013-09-13 | 65.7483333            |
| 2013-09-14 | 65.7633333            |
| 2013-09-15 | 65.78125              |
| 2013-09-16 | 59.4954167            |
| 2013-09-17 | 52.9983333            |
| 2013-09-18 | 45.8866667            |
| 2013-09-19 | 45.9333333            |
| 2013-09-20 | 45.9441667            |
| 2013-09-21 | 45.9458333            |
| 2013-09-22 | 45.98                 |
| 2013-09-23 | 45.9825               |
| 2013-09-24 | 45.9729167            |
| 2013-09-25 | 82.8520833            |
| 2013-09-26 | 84.695                |
| 2013-09-27 | 62.4197348            |
| 2013-09-28 | 55.4971678            |
| 2013-09-29 | 48.7352098            |
| 2013-09-30 | 41.9732517            |
| 2013-10-01 | 35.2112937            |
| 2013-10-02 | 28.4493357            |
| 2013-10-03 | 22.7540064            |
| 2013-10-04 | 22.1133333            |
| 2013-10-05 | 22.1108333            |
| 2013-10-06 | 22.1091667            |
| 2013-10-07 | 22.1                  |
| 2013-10-08 | 22.1183333            |
| 2013-10-09 | 22.12125              |
| 2013-10-10 | 22.1320833            |
| 2013-10-11 | 22.12625              |
| 2013-10-12 | 22.1133333            |
| 2013-10-13 | 22.1316667            |
| 2013-10-14 | 22.1425               |
| 2013-10-15 | 22.13375              |
| 2013-10-16 | 22.1204167            |
| 2013-10-17 | 22.1275               |
| 2013-10-18 | 22.135                |
| 2013-10-19 | 22.1420833            |
| 2013-10-20 | 22.1454167            |
| 2013-10-21 | 27.8216667            |
| 2013-10-22 | 20.9054167            |
| 2013-10-23 | 20.99375              |
| 2013-10-24 | 21.30375              |
| 2013-10-25 | 22.2491667            |
| 2013-10-26 | 22.2608333            |
| 2013-10-27 | 22.25625              |
| 2013-10-28 | 32.4533333            |
| 2013-10-29 | 23.31125              |
| 2013-10-30 | 23.3433333            |
| 2013-10-31 | 23.5633333            |
| 2013-11-01 | 25.8979167            |
| 2013-11-02 | 27.4566667            |
| 2013-11-03 | 31.1354545            |
| 2013-11-04 | 36.4779167            |
| 2013-11-05 | 36.9029167            |
| 2013-11-06 | 36.9083333            |
| 2013-11-07 | 36.9241667            |
| 2013-11-08 | 36.9291667            |
| 2013-11-09 | 36.93375              |
| 2013-11-10 | 36.9329167            |
| 2013-11-11 | 31.0975               |
| 2013-11-12 | 24.2525               |
| 2013-11-13 | 24.264583299999998    |
| 2013-11-14 | 24.2704167            |
| 2013-11-15 | 24.2745833            |
| 2013-11-16 | 24.29125              |
| 2013-11-17 | 24.305                |
| 2013-11-18 | 24.2783333            |
| 2013-11-19 | 24.3011179            |
| 2013-11-20 | 24.2987032            |
| 2013-11-21 | 24.2973199            |
| 2013-11-22 | 24.2959366            |
| 2013-11-23 | 24.2945533            |
| 2013-11-24 | 24.29317              |
| 2013-11-25 | 24.2917867            |
| 2013-11-26 | 24.2904035            |
| 2013-11-27 | 24.2890202            |
| 2013-11-28 | 24.2876369            |
| 2013-11-29 | 24.2862536            |
| 2013-11-30 | 24.2848703            |
| 2013-12-01 | 24.283487             |
| 2013-12-02 | 24.2821037            |
| 2013-12-03 | 24.2807205            |
| 2013-12-04 | 24.2641667            |
| 2013-12-05 | 24.2629167            |
| 2013-12-06 | 24.2625               |
| 2013-12-07 | 24.2633333            |
| 2013-12-08 | 24.2879167            |
| 2013-12-09 | 24.3041667            |
| 2013-12-10 | 24.2970833            |
| 2013-12-11 | 24.3058333            |
| 2013-12-12 | 24.28875              |
| 2013-12-13 | 24.2979167            |
| 2013-12-14 | 24.3033333            |
| 2013-12-15 | 24.2954167            |
| 2013-12-16 | 24.3267034            |
| 2013-12-17 | 24.3343382            |
| 2013-12-18 | 24.3158333            |
| 2013-12-19 | 24.30375              |
| 2013-12-20 | 24.2975               |
| 2013-12-21 | 24.3125               |
| 2013-12-22 | 24.32                 |
| 2013-12-23 | 24.3195833            |
| 2013-12-24 | 24.3141667            |
| 2013-12-25 | 24.3183333            |
| 2013-12-26 | 24.3316667            |
| 2013-12-27 | 24.3420833            |
| 2013-12-28 | 24.33125              |
| 2013-12-29 | 24.3354167            |
| 2013-12-30 | 24.3454167            |
| 2013-12-31 | 24.3383333            |
| 2014-01-01 | 24.3254167            |
| 2014-01-02 | 24.33625              |
| 2014-01-03 | 24.3529167            |
| 2014-01-04 | 24.3408333            |
| 2014-01-05 | 24.3491667            |
| 2014-01-06 | 24.3479167            |
| 2014-01-07 | 24.35375              |
| 2014-01-08 | 24.3316667            |
| 2014-01-09 | 24.3345833            |
| 2014-01-10 | 24.3445833            |
| 2014-01-11 | 24.3516667            |
| 2014-01-12 | 24.34125              |
| 2014-01-13 | 24.3391667            |
| 2014-01-14 | 24.3491667            |
| 2014-01-15 | 24.3479167            |
| 2014-01-16 | 24.3604167            |
| 2014-01-17 | 24.3620833            |
| 2014-01-18 | 24.3775               |
| 2014-01-19 | 24.3570833            |
| 2014-01-20 | 24.35                 |
| 2014-01-21 | 24.36                 |
| 2014-01-22 | 24.3533333            |
| 2014-01-23 | 24.3445833            |
| 2014-01-24 | 24.3479167            |
| 2014-01-25 | 24.355                |
| 2014-01-26 | 24.3489773            |
| 2014-01-27 | 24.3564394            |
| 2014-01-28 | 24.3533333            |
| 2014-01-29 | 24.3520833            |
| 2014-01-30 | 24.3416667            |
| 2014-01-31 | 24.34375              |
| 2014-02-01 | 24.348125             |
| 2014-02-02 | 24.3475               |
| 2014-02-03 | 24.3470833            |
| 2014-02-04 | 24.3425               |
| 2014-02-05 | 24.3454167            |
| 2014-02-06 | 24.3458333            |
| 2014-02-07 | 24.3554167            |
| 2014-02-08 | 24.3579167            |
| 2014-02-09 | 24.3625               |
| 2014-02-10 | 24.3658333            |
| 2014-02-11 | 24.3670833            |
| 2014-02-12 | 24.36125              |
| 2014-02-13 | 24.3708333            |
| 2014-02-14 | 24.3691667            |
| 2014-02-15 | 24.3729167            |
| 2014-02-16 | 24.3766667            |
| 2014-02-17 | 24.38375              |
| 2014-02-18 | 24.38375              |
| 2014-02-19 | 24.3791667            |
| 2014-02-20 | 24.3854167            |
| 2014-02-21 | 24.3725               |
| 2014-02-22 | 24.3845833            |
| 2014-02-23 | 24.3791667            |
| 2014-02-24 | 24.39                 |
| 2014-02-25 | 24.38375              |
| 2014-02-26 | 24.4075               |
| 2014-02-27 | 24.40125              |
| 2014-02-28 | 24.40875              |
| 2014-03-01 | 24.3991667            |
| 2014-03-02 | 24.4025               |
| 2014-03-03 | 24.415                |
| 2014-03-04 | 24.41375              |
| 2014-03-05 | 24.4004167            |
| 2014-03-06 | 24.4108333            |
| 2014-03-07 | 24.4225               |
| 2014-03-08 | 24.41375              |
| 2014-03-09 | 24.4241667            |
| 2014-03-10 | 24.4391667            |
| 2014-03-11 | 24.4466667            |
| 2014-03-12 | 24.42875              |
| 2014-03-13 | 24.4366667            |
| 2014-03-14 | 24.4391667            |
| 2014-03-15 | 24.4458333            |
| 2014-03-16 | 24.4445833            |
| 2014-03-17 | 24.4516667            |
| 2014-03-18 | 24.445                |
| 2014-03-19 | 24.4425               |
| 2014-03-20 | 24.435                |
| 2014-03-21 | 24.4295833            |
| 2014-03-22 | 24.4291667            |
| 2014-03-23 | 24.4329167            |
| 2014-03-24 | 24.4370833            |
| 2014-03-25 | 24.4458333            |
| 2014-03-26 | 24.4595833            |
| 2014-03-27 | 24.4633333            |
| 2014-03-28 | 24.455                |
| 2014-03-29 | 24.4583333            |
| 2014-03-30 | 24.4720833            |
| 2014-03-31 | 24.4529167            |
| 2014-04-01 | 24.4691667            |
| 2014-04-02 | 24.4583333            |
| 2014-04-03 | 24.4654167            |
| 2014-04-04 | 24.4583333            |
| 2014-04-05 | 24.4770833            |
| 2014-04-06 | 24.4758333            |
| 2014-04-07 | 24.4695833            |
| 2014-04-08 | 24.4816667            |
| 2014-04-09 | 24.47                 |
| 2014-04-10 | 24.47625              |
| 2014-04-11 | 24.4754167            |
| 2014-04-12 | 24.47625              |
| 2014-04-13 | 24.47375              |
| 2014-04-14 | 24.475                |
| 2014-04-15 | 24.4904167            |
| 2014-04-16 | 16.23625              |
| 2014-04-17 | 12.80875              |
| 2014-04-18 | 12.8041667            |
| 2014-04-19 | 12.8016667            |
| 2014-04-20 | 12.7920833            |
| 2014-04-21 | 12.7904167            |
| 2014-04-22 | 12.7925               |
| 2014-04-23 | 22.0633333            |
| 2014-04-24 | 0.39                  |
| 2014-04-25 | 0.3929167             |
| 2014-04-26 | 0.39                  |
| 2014-04-27 | 0.39125000000000004   |
| 2014-04-28 | 0.3929167             |
| 2014-04-29 | 0.39125000000000004   |
| 2014-04-30 | 0.3904167             |
| 2014-05-01 | 33.8695833            |
| 2014-05-02 | 50.7229167            |
| 2014-05-03 | 69.3616667            |
| 2014-05-04 | 79.5145833            |
| 2014-05-05 | 144.86                |
| 2014-05-06 | 140.850833            |
| 2014-05-07 | 143.712917            |
| 2014-05-08 | 162.533333            |
| 2014-05-09 | 153.147083            |
| 2014-05-10 | 125.5625              |
| 2014-05-11 | 120.245417            |
| 2014-05-12 | 127.26625             |
| 2014-05-13 | 127.405833            |
| 2014-05-14 | 134.20625             |
| 2014-05-15 | 137.281667            |
| 2014-05-16 | 180.637917            |
| 2014-05-17 | 232.495               |
| 2014-05-18 | 215.31375             |
| 2014-05-19 | 207.874583            |
| 2014-05-20 | 202.437083            |
| 2014-05-21 | 217.044583            |
| 2014-05-22 | 223.491667            |
| 2014-05-23 | 237.16625             |
| 2014-05-24 | 225.06625             |
| 2014-05-25 | 197.1425              |
| 2014-05-26 | 191.72625             |
| 2014-05-27 | 214.343333            |
| 2014-05-28 | 217.458333            |
| 2014-05-29 | 208.668333            |
| 2014-05-30 | 206.029167            |
| 2014-05-31 | 218.450833            |
| 2014-06-01 | 221.03375             |
| 2014-06-02 | 238.05125             |
| 2014-06-03 | 274.094583            |
| 2014-06-04 | 299.184167            |
| 2014-06-05 | 311.38625             |
| 2014-06-06 | 353.359167            |
| 2014-06-07 | 386.228333            |
| 2014-06-08 | 399.627083            |
| 2014-06-09 | 405.701667            |
| 2014-06-10 | 432.57625             |
| 2014-06-11 | 436.9975              |
| 2014-06-12 | 436.599167            |
| 2014-06-13 | 430.859167            |
| 2014-06-14 | 429.030417            |
| 2014-06-15 | 408.144583            |
| 2014-06-16 | 414.671667            |
| 2014-06-17 | 441.192917            |
| 2014-06-18 | 435.14125             |
| 2014-06-19 | 397.80625             |
| 2014-06-20 | 384.563333            |
| 2014-06-21 | 388.96625             |
| 2014-06-22 | 372.169167            |
| 2014-06-23 | 387.334583            |
| 2014-06-24 | 409.110417            |
| 2014-06-25 | 432.4525              |
| 2014-06-26 | 446.427917            |
| 2014-06-27 | 440.485417            |
| 2014-06-28 | 399.479167            |
| 2014-06-29 | 348.590833            |
| 2014-06-30 | 368.690833            |
| 2014-07-01 | 410.26                |
| 2014-07-02 | 416.6075              |
| 2014-07-03 | 416.350833            |
| 2014-07-04 | 397.575               |
| 2014-07-05 | 350.118333            |
| 2014-07-06 | 337.84125             |
| 2014-07-07 | 321.265833            |
| 2014-07-08 | 358.100833            |
| 2014-07-09 | 387.86125             |
| 2014-07-10 | 380.64375             |
| 2014-07-11 | 377.398333            |
| 2014-07-12 | 341.8875              |
| 2014-07-13 | 325.060417            |
| 2014-07-14 | 307.723333            |
| 2014-07-15 | 303.663333            |
| 2014-07-16 | 326.992083            |
| 2014-07-17 | 296.939167            |
| 2014-07-18 | 297.465417            |
| 2014-07-19 | 329.009167            |
| 2014-07-20 | 320.10125             |
| 2014-07-21 | 329.230417            |
| 2014-07-22 | 354.5525              |
| 2014-07-23 | 399.433333            |
| 2014-07-24 | 406.987083            |
| 2014-07-25 | 386.963333            |
| 2014-07-26 | 380.993333            |
| 2014-07-27 | 375.069167            |
| 2014-07-28 | 384.3525              |
| 2014-07-29 | 444.38                |
| 2014-07-30 | 436.327083            |
| 2014-07-31 | 404.762917            |
| 2014-08-01 | 368.626667            |
| 2014-08-02 | 351.037083            |
| 2014-08-03 | 332.812917            |
| 2014-08-04 | 328.720417            |
| 2014-08-05 | 328.727083            |
| 2014-08-06 | 295.469167            |
| 2014-08-07 | 286.052083            |
| 2014-08-08 | 286.077917            |
| 2014-08-09 | 272.035833            |
| 2014-08-10 | 255.317083            |
| 2014-08-11 | 266.8975              |
| 2014-08-12 | 285.6825              |
| 2014-08-13 | 298.583333            |
| 2014-08-14 | 300.560833            |
| 2014-08-15 | 290.768333            |
| 2014-08-16 | 287.882917            |
| 2014-08-17 | 287.86625             |
| 2014-08-18 | 279.159167            |
| 2014-08-19 | 291.21875             |
| 2014-08-20 | 307.610417            |
| 2014-08-21 | 272.1325              |
| 2014-08-22 | 260.75                |
| 2014-08-23 | 260.699583            |
| 2014-08-24 | 207.761667            |
| 2014-08-25 | 191.86375             |
| 2014-08-26 | 159.941667            |
| 2014-08-27 | 124.958333            |
| 2014-08-28 | 118.205               |
| 2014-08-29 | 93.07875              |
| 2014-08-30 | 86.4604167            |
| 2014-08-31 | 86.5241667            |
| 2014-09-01 | 86.53125              |
| 2014-09-02 | 120.299167            |
| 2014-09-03 | 156.053333            |
| 2014-09-04 | 178.432083            |
| 2014-09-05 | 189.64375             |
| 2014-09-06 | 202.957083            |
| 2014-09-07 | 186.241667            |
| 2014-09-08 | 168.929167            |
| 2014-09-09 | 165.771042            |
| 2014-09-10 | 111.996667            |
| 2014-09-11 | 81.6945833            |
| 2014-09-12 | 58.2954167            |
| 2014-09-13 | 63.4508333            |
| 2014-09-14 | 65.0175               |
| 2014-09-15 | 65.0441667            |
| 2014-09-16 | 82.6108333            |
| 2014-09-17 | 85.1866667            |
| 2014-09-18 | 85.19625              |
| 2014-09-19 | 94.2733333            |
| 2014-09-20 | 104.784583            |
| 2014-09-21 | 106.571667            |
| 2014-09-22 | 106.612917            |
| 2014-09-23 | 106.620833            |
| 2014-09-24 | 138.341667            |
| 2014-09-25 | 162.012083            |
| 2014-09-26 | 158.567083            |
| 2014-09-27 | 85.97125              |
| 2014-09-28 | 40.1120833            |
| 2014-09-29 | 40.1133333            |
| 2014-09-30 | 30.1354167            |
| 2014-10-01 | 4.2758333             |
| 2014-10-02 | 0.39                  |
| 2014-10-03 | 0.39                  |
| 2014-10-04 | 0.39                  |
| 2014-10-05 | 0.39                  |
| 2014-10-06 | 0.39                  |
| 2014-10-07 | 0.39                  |
| 2014-10-08 | 0.39                  |
| 2014-10-09 | 0.39                  |
| 2014-10-10 | 0.39                  |
| 2014-10-11 | 0.39                  |
| 2014-10-12 | 0.39                  |
| 2014-10-13 | 0.39                  |
| 2014-10-14 | 0.39                  |
| 2014-10-15 | 0.39                  |
| 2014-10-16 | 0.39                  |
| 2014-10-17 | 0.39                  |
| 2014-10-18 | 0.39                  |
| 2014-10-19 | 0.39                  |
| 2014-10-20 | 0.39                  |
| 2014-10-21 | 0.39                  |
| 2014-10-22 | 0.39                  |
| 2014-10-23 | 0.39                  |
| 2014-10-24 | 0.39                  |
| 2014-10-25 | 0.39                  |
| 2014-10-26 | 0.39                  |
| 2014-10-27 | 0.39                  |
| 2014-10-28 | 0.39                  |
| 2014-10-29 | 0.39                  |
| 2014-10-30 | 0.39                  |
| 2014-10-31 | 0.39                  |
| 2014-11-01 | 0.39                  |
| 2014-11-02 | 0.39                  |
| 2014-11-03 | 0.39                  |
| 2014-11-04 | 0.39                  |
| 2014-11-05 | 0.39                  |
| 2014-11-06 | 0.39                  |
| 2014-11-07 | 0.3933333             |
| 2014-11-08 | 0.39                  |
| 2014-11-09 | 0.39                  |
| 2014-11-10 | 0.39                  |
| 2014-11-11 | 0.39                  |
| 2014-11-12 | 0.39                  |
| 2014-11-13 | 0.39                  |
| 2014-11-14 | 0.39125000000000004   |
| 2014-11-15 | 0.39                  |
| 2014-11-16 | 0.39                  |
| 2014-11-17 | 0.39                  |
| 2014-11-18 | 0.39                  |
| 2014-11-19 | 0.39                  |
| 2014-11-20 | 0.39                  |
| 2014-11-21 | 0.39                  |
| 2014-11-22 | 0.39                  |
| 2014-11-23 | 0.39                  |
| 2014-11-24 | 0.39                  |
| 2014-11-25 | 0.39                  |
| 2014-11-26 | 0.39                  |
| 2014-11-27 | 0.39                  |
| 2014-11-28 | 0.39                  |
| 2014-11-29 | 0.39                  |
| 2014-11-30 | 0.39                  |
| 2014-12-01 | 0.39                  |
| 2014-12-02 | 0.39                  |
| 2014-12-03 | 0.39                  |
| 2014-12-04 | 0.39                  |
| 2014-12-05 | 0.39                  |
| 2014-12-06 | 0.39                  |
| 2014-12-07 | 0.39                  |
| 2014-12-08 | 0.39                  |
| 2014-12-09 | 0.39                  |
| 2014-12-10 | 0.39                  |
| 2014-12-11 | 0.39                  |
| 2014-12-12 | 0.39                  |
| 2014-12-13 | 0.39                  |
| 2014-12-14 | 0.39                  |
| 2014-12-15 | 0.39                  |
| 2014-12-16 | 0.39                  |
| 2014-12-17 | 0.39                  |
| 2014-12-18 | 0.39                  |
| 2014-12-19 | 0.39                  |
| 2014-12-20 | 0.39                  |
| 2014-12-21 | 0.39                  |
| 2014-12-22 | 0.39                  |
| 2014-12-23 | 0.39                  |
| 2014-12-24 | 0.39                  |
| 2014-12-25 | 0.39                  |
| 2014-12-26 | 0.39                  |
| 2014-12-27 | 0.39                  |
| 2014-12-28 | 0.39                  |
| 2014-12-29 | 0.39                  |
| 2014-12-30 | 0.39                  |
| 2014-12-31 | 0.39                  |
| 2015-01-01 | 0.39                  |
| 2015-01-02 | 0.39                  |
| 2015-01-03 | 0.39                  |
| 2015-01-04 | 0.39                  |
| 2015-01-05 | 0.39                  |
| 2015-01-06 | 0.39                  |
| 2015-01-07 | 0.39                  |
| 2015-01-08 | 0.39                  |
| 2015-01-09 | 0.39                  |
| 2015-01-10 | 0.39                  |
| 2015-01-11 | 0.3604167             |
| 2015-01-12 | 0.39                  |
| 2015-01-13 | 0.39                  |
| 2015-01-14 | 0.39                  |
| 2015-01-15 | 0.39                  |
| 2015-01-16 | 0.39                  |
| 2015-01-17 | 0.39                  |
| 2015-01-18 | 0.39                  |
| 2015-01-19 | 0.39                  |
| 2015-01-20 | 0.39                  |
| 2015-01-21 | 0.39                  |
| 2015-01-22 | 0.39                  |
| 2015-01-23 | 0.39                  |
| 2015-01-24 | 0.39                  |
| 2015-01-25 | 0.39                  |
| 2015-01-26 | 0.39                  |
| 2015-01-27 | 0.39                  |
| 2015-01-28 | 0.39                  |
| 2015-01-29 | 0.39                  |
| 2015-01-30 | 0.39                  |
| 2015-01-31 | 0.39                  |
| 2015-02-01 | 0.39                  |
| 2015-02-02 | 0.39                  |
| 2015-02-03 | 0.39                  |
| 2015-02-04 | 0.39                  |
| 2015-02-05 | 0.39                  |
| 2015-02-06 | 0.39                  |
| 2015-02-07 | 0.39                  |
| 2015-02-08 | 0.39                  |
| 2015-02-09 | 0.39                  |
| 2015-02-10 | 0.39                  |
| 2015-02-11 | 0.39                  |
| 2015-02-12 | 0.39                  |
| 2015-02-13 | 0.39                  |
| 2015-02-14 | 0.39                  |
| 2015-02-15 | 0.39                  |
| 2015-02-16 | 0.39                  |
| 2015-02-17 | 0.39                  |
| 2015-02-18 | 0.39                  |
| 2015-02-19 | 0.39                  |
| 2015-02-20 | 0.39                  |
| 2015-02-21 | 0.39                  |
| 2015-02-22 | 0.39                  |
| 2015-02-23 | 0.39                  |
| 2015-02-24 | 3.5008333             |
| 2015-02-25 | 5.8570833             |
| 2015-02-26 | 0.3904167             |
| 2015-02-27 | 0.3904167             |
| 2015-02-28 | 0.3904167             |
| 2015-03-01 | 0.39                  |
| 2015-03-02 | 15.2979167            |
| 2015-03-03 | 13.1933333            |
| 2015-03-04 | 0.4145833             |
| 2015-03-05 | 0.3908333             |
| 2015-03-06 | 0.39                  |
| 2015-03-07 | 0.39                  |
| 2015-03-08 | 0.3904167             |
| 2015-03-09 | 0.3904167             |
| 2015-03-10 | 0.72375               |
| 2015-03-11 | 0.3904167             |
| 2015-03-12 | 0.39                  |
| 2015-03-13 | 0.39                  |
| 2015-03-14 | 0.3904167             |
| 2015-03-15 | 0.39                  |
| 2015-03-16 | 0.39                  |
| 2015-03-17 | 0.39125000000000004   |
| 2015-03-18 | 0.39                  |
| 2015-03-19 | 0.3908333             |
| 2015-03-20 | 0.39                  |
| 2015-03-21 | 0.3904167             |
| 2015-03-22 | 0.39                  |
| 2015-03-23 | 0.39                  |
| 2015-03-24 | 0.39                  |
| 2015-03-25 | 0.3904167             |
| 2015-03-26 | 0.3904167             |
| 2015-03-27 | 0.3916667             |
| 2015-03-28 | 0.3908333             |
| 2015-03-29 | 0.3904167             |
| 2015-03-30 | 0.39                  |
| 2015-03-31 | 0.3908333             |
| 2015-04-01 | 0.39                  |
| 2015-04-02 | 0.3908333             |
| 2015-04-03 | 0.39                  |
| 2015-04-04 | 0.39                  |
| 2015-04-05 | 0.39                  |
| 2015-04-06 | 0.39                  |
| 2015-04-07 | 108.832               |
| 2015-04-08 | 107.951778            |
| 2015-04-09 | 107.071556            |
| 2015-04-10 | 106.191333            |
| 2015-04-11 | 105.311111            |
| 2015-04-12 | 104.430889            |
| 2015-04-13 | 103.550667            |
| 2015-04-14 | 85.47125              |
| 2015-04-15 | 80.00125              |
| 2015-04-16 | 59.6125               |
| 2015-04-17 | 35.1120833            |
| 2015-04-18 | 39.6891667            |
| 2015-04-19 | 32.3358333            |
| 2015-04-20 | 29.5395833            |
| 2015-04-21 | 62.4725               |
| 2015-04-22 | 49.2504167            |
| 2015-04-23 | 58.9991667            |
| 2015-04-24 | 52.1983333            |
| 2015-04-25 | 49.7125               |
| 2015-04-26 | 39.7733333            |
| 2015-04-27 | 63.9025               |
| 2015-04-28 | 36.55625              |
| 2015-04-29 | 70.6054167            |
| 2015-04-30 | 63.0679167            |
| 2015-05-01 | 125.939583            |
| 2015-05-02 | 177.088333            |
| 2015-05-03 | 177.080417            |
| 2015-05-04 | 177.154167            |
| 2015-05-05 | 176.71                |
| 2015-05-06 | 161.0275              |
| 2015-05-07 | 142.93375             |
| 2015-05-08 | 143.166667            |
| 2015-05-09 | 139.825833            |
| 2015-05-10 | 124.605833            |
| 2015-05-11 | 119.884167            |
| 2015-05-12 | 116.41625             |
| 2015-05-13 | 137.462917            |
| 2015-05-14 | 142.043333            |
| 2015-05-15 | 128.188333            |
| 2015-05-16 | 121.49875             |
| 2015-05-17 | 120.42625             |
| 2015-05-18 | 120.429583            |
| 2015-05-19 | 158.785833            |
| 2015-05-20 | 117.809583            |
| 2015-05-21 | 102.107917            |
| 2015-05-22 | 106.765               |
| 2015-05-23 | 106.831667            |
| 2015-05-24 | 106.827083            |
| 2015-05-25 | 114.35125             |
| 2015-05-26 | 112.267083            |
| 2015-05-27 | 111.16625             |
| 2015-05-28 | 107.96125             |
| 2015-05-29 | 105.302083            |
| 2015-05-30 | 105.400417            |
| 2015-05-31 | 97.4483333            |
| 2015-06-01 | 117.35875             |
| 2015-06-02 | 95.9441667            |
| 2015-06-03 | 166.29                |
| 2015-06-04 | 172.54                |
| 2015-06-05 | 187.11125             |
| 2015-06-06 | 170.8275              |
| 2015-06-07 | 136.704167            |
| 2015-06-08 | 150.24                |
| 2015-06-09 | 168.622083            |
| 2015-06-10 | 184.86125             |
| 2015-06-11 | 210.854583            |
| 2015-06-12 | 221.36875             |
| 2015-06-13 | 244.538333            |
| 2015-06-14 | 258.698333            |
| 2015-06-15 | 271.900833            |
| 2015-06-16 | 286.495833            |
| 2015-06-17 | 307.014583            |
| 2015-06-18 | 346.482083            |
| 2015-06-19 | 390.60875             |
| 2015-06-20 | 409.782083            |
| 2015-06-21 | 424.634583            |
| 2015-06-22 | 448.549583            |
| 2015-06-23 | 472.853333            |
| 2015-06-24 | 490.6125              |
| 2015-06-25 | 492.785               |
| 2015-06-26 | 521.5325              |
| 2015-06-27 | 506.795417            |
| 2015-06-28 | 494.358333            |
| 2015-06-29 | 492.922917            |
| 2015-06-30 | 484.133333            |
| 2015-07-01 | 496.719583            |
| 2015-07-02 | 465.74875             |
| 2015-07-03 | 452.534167            |
| 2015-07-04 | 436.36375             |
| 2015-07-05 | 458.147083            |
| 2015-07-06 | 463.095833            |
| 2015-07-07 | 436.092917            |
| 2015-07-08 | 433.712917            |
| 2015-07-09 | 417.681667            |
| 2015-07-10 | 390.527917            |
| 2015-07-11 | 356.422917            |
| 2015-07-12 | 322.467083            |
| 2015-07-13 | 330.206667            |
| 2015-07-14 | 326.055417            |
| 2015-07-15 | 283.929167            |
| 2015-07-16 | 277.92125             |
| 2015-07-17 | 279.04875             |
| 2015-07-18 | 303.148333            |
| 2015-07-19 | 290.13625             |
| 2015-07-20 | 307.167083            |
| 2015-07-21 | 316.885               |
| 2015-07-22 | 314.105833            |
| 2015-07-23 | 287.821667            |
| 2015-07-24 | 287.555417            |
| 2015-07-25 | 289.202083            |
| 2015-07-26 | 312.959167            |
| 2015-07-27 | 329.309167            |
| 2015-07-28 | 359.337917            |
| 2015-07-29 | 391.402083            |
| 2015-07-30 | 396.66625             |
| 2015-07-31 | 417.964583            |
| 2015-08-01 | 403.240833            |
| 2015-08-02 | 397.507083            |
| 2015-08-03 | 384.91875             |
| 2015-08-04 | 330.817083            |
| 2015-08-05 | 311.995417            |
| 2015-08-06 | 313.365               |
| 2015-08-07 | 334.573333            |
| 2015-08-08 | 333.700833            |
| 2015-08-09 | 312.239583            |
| 2015-08-10 | 327.27875             |
| 2015-08-11 | 369.929583            |
| 2015-08-12 | 342.016667            |
| 2015-08-13 | 319.045833            |
| 2015-08-14 | 294.346667            |
| 2015-08-15 | 261.03375             |
| 2015-08-16 | 237.260417            |
| 2015-08-17 | 232.55125             |
| 2015-08-18 | 278.826667            |
| 2015-08-19 | 328.734167            |
| 2015-08-20 | 327.203333            |
| 2015-08-21 | 324.547083            |
| 2015-08-22 | 340.80375             |
| 2015-08-23 | 361.307083            |
| 2015-08-24 | 351.68125             |
| 2015-08-25 | 308.779583            |
| 2015-08-26 | 251.658333            |
| 2015-08-27 | 157.292083            |
| 2015-08-28 | 148.804167            |
| 2015-08-29 | 229.066667            |
| 2015-08-30 | 247.78875             |
| 2015-08-31 | 266.143333            |
| 2015-09-01 | 270.22625             |
| 2015-09-02 | 259.600833            |
| 2015-09-03 | 256.710833            |
| 2015-09-04 | 240.5025              |
| 2015-09-05 | 230.853333            |
| 2015-09-06 | 236.715417            |
| 2015-09-07 | 238.574583            |
| 2015-09-08 | 232.00375             |
| 2015-09-09 | 239.494167            |
| 2015-09-10 | 241.9                 |
| 2015-09-11 | 241.880833            |
| 2015-09-12 | 255.865833            |
| 2015-09-13 | 231.008333            |
| 2015-09-14 | 208.68625             |
| 2015-09-15 | 185.32125             |
| 2015-09-16 | 165.229583            |
| 2015-09-17 | 137.682917            |
| 2015-09-18 | 122.958333            |
| 2015-09-19 | 96.6708333            |
| 2015-09-20 | 89.0420833            |
| 2015-09-21 | 89.1008333            |
| 2015-09-22 | 91.39875              |
| 2015-09-23 | 103.364583            |
| 2015-09-24 | 105.789167            |
| 2015-09-25 | 102.7125              |
| 2015-09-26 | 100.130833            |
| 2015-09-27 | 103.862917            |
| 2015-09-28 | 102.76875             |
| 2015-09-29 | 101.975               |
| 2015-09-30 | 70.39375              |
| 2015-10-01 | 1.2962500000000001    |
| 2015-10-02 | 0.5729167             |
| 2015-10-03 | 0.5112500000000001    |
| 2015-10-04 | 0.5204167             |
| 2015-10-05 | 0.5520832999999999    |
| 2015-10-06 | 0.5141667             |
| 2015-10-07 | 0.48833329999999997   |
| 2015-10-08 | 9.3058333             |
| 2015-10-09 | 15.1366667            |
| 2015-10-10 | 1.1358333             |
| 2015-10-11 | 0.42916669999999996   |
| 2015-10-12 | 0.4379167             |
| 2015-10-13 | 0.4516667             |
| 2015-10-14 | 0.40625000000000006   |
| 2015-10-15 | 0.3995833             |
| 2015-10-16 | 0.39                  |
| 2015-10-17 | 0.39                  |
| 2015-10-18 | 0.39                  |
| 2015-10-19 | 0.39                  |
| 2015-10-20 | 0.39                  |
| 2015-10-21 | 0.39                  |
| 2015-10-22 | 0.39                  |
| 2015-10-23 | 0.41500000000000004   |
| 2015-10-24 | 0.3916667             |
| 2015-10-25 | 0.39                  |
| 2015-10-26 | 0.39                  |
| 2015-10-27 | 0.39                  |
| 2015-10-28 | 1.16875               |
| 2015-10-29 | 1.1320833             |
| 2015-10-30 | 0.45                  |
| 2015-10-31 | 0.39                  |
| 2015-11-01 | 0.39                  |
| 2015-11-02 | 3.2725                |
| 2015-11-03 | 3.9741549             |
| 2015-11-04 | 0.0690141             |
| 2015-11-05 | 0.13661969999999998   |
| 2015-11-06 | 0.2042254             |
| 2015-11-07 | 0.271831              |
| 2015-11-08 | 0.3394366             |
| 2015-11-09 | 0.3915933             |
| 2015-11-10 | 0.3983333             |
| 2015-11-11 | 0.39791669999999996   |
| 2015-11-12 | 0.39                  |
| 2015-11-13 | 0.39                  |
| 2015-11-14 | 0.3941667             |
| 2015-11-15 | 0.3970833             |
| 2015-11-16 | 0.39625000000000005   |
| 2015-11-17 | 0.395                 |
| 2015-11-18 | 0.39                  |
| 2015-11-19 | 0.39                  |
| 2015-11-20 | 0.39                  |
| 2015-11-21 | 0.39                  |
| 2015-11-22 | 0.39                  |
| 2015-11-23 | 0.39                  |
| 2015-11-24 | 0.39                  |
| 2015-11-25 | 0.39                  |
| 2015-11-26 | 0.39                  |
| 2015-11-27 | 0.39                  |
| 2015-11-28 | 0.39                  |
| 2015-11-29 | 0.39                  |
| 2015-11-30 | 0.39                  |
| 2015-12-01 | 0.39                  |
| 2015-12-02 | 0.39                  |
| 2015-12-03 | 0.39                  |
| 2015-12-04 | 0.39                  |
| 2015-12-05 | 0.39                  |
| 2015-12-06 | 0.39                  |
| 2015-12-07 | 0.39                  |
| 2015-12-08 | 0.39                  |
| 2015-12-09 | 0.39                  |
| 2015-12-10 | 0.39                  |
| 2015-12-11 | 0.39                  |
| 2015-12-12 | 0.39                  |
| 2015-12-13 | 0.39                  |
| 2015-12-14 | 0.39                  |
| 2015-12-15 | 0.39                  |
| 2015-12-16 | 0.39                  |
| 2015-12-17 | 0.39                  |
| 2015-12-18 | 0.39                  |
| 2015-12-19 | 0.39                  |
| 2015-12-20 | 0.39                  |
| 2015-12-21 | 0.39                  |
| 2015-12-22 | 0.39                  |
| 2015-12-23 | 0.39                  |
| 2015-12-24 | 0.39                  |
| 2015-12-25 | 0.39                  |
| 2015-12-26 | 0.39                  |
| 2015-12-27 | 0.39                  |
| 2015-12-28 | 0.39                  |
| 2015-12-29 | 0.39                  |
| 2015-12-30 | 0.39                  |
| 2015-12-31 | 0.39                  |
| 2016-01-01 | 0.39                  |
| 2016-01-02 | 0.39                  |
| 2016-01-03 | 0.39                  |
| 2016-01-04 | 0.39                  |
| 2016-01-05 | 0.39                  |
| 2016-01-06 | 0.39                  |
| 2016-01-07 | 0.39                  |
| 2016-01-08 | 0.39                  |
| 2016-01-09 | 0.39                  |
| 2016-01-10 | 0.39                  |
| 2016-01-11 | 0.39                  |
| 2016-01-12 | 0.39                  |
| 2016-01-13 | 0.39                  |
| 2016-01-14 | 0.39                  |
| 2016-01-15 | 0.39                  |
| 2016-01-16 | 0.39                  |
| 2016-01-17 | 0.39                  |
| 2016-01-18 | 0.39                  |
| 2016-01-19 | 0.39                  |
| 2016-01-20 | 0.39                  |
| 2016-01-21 | 0.39                  |
| 2016-01-22 | 0.39                  |
| 2016-01-23 | 0.39                  |
| 2016-01-24 | 0.39                  |
| 2016-01-25 | 0.39                  |
| 2016-01-26 | 0.39                  |
| 2016-01-27 | 0.39                  |
| 2016-01-28 | 0.39                  |
| 2016-01-29 | 0.39                  |
| 2016-01-30 | 0.39                  |
| 2016-01-31 | 0.39                  |
| 2016-02-01 | 0.39                  |
| 2016-02-02 | 0.39                  |
| 2016-02-03 | 0.39                  |
| 2016-02-04 | 0.39                  |
| 2016-02-05 | 0.39                  |
| 2016-02-06 | 0.39                  |
| 2016-02-07 | 0.39                  |
| 2016-02-08 | 0.39                  |
| 2016-02-09 | 0.39                  |
| 2016-02-10 | 0.39                  |
| 2016-02-11 | 0.39                  |
| 2016-02-12 | 0.39                  |
| 2016-02-13 | 0.39                  |
| 2016-02-14 | 0.39                  |
| 2016-02-15 | 0.39                  |
| 2016-02-16 | 0.39                  |
| 2016-02-17 | 0.39                  |
| 2016-02-18 | 0.39                  |
| 2016-02-19 | 0.39                  |
| 2016-02-20 | 0.39                  |
| 2016-02-21 | 0.39                  |
| 2016-02-22 | 0.39                  |
| 2016-02-23 | 0.39                  |
| 2016-02-24 | 0.39                  |
| 2016-02-25 | 0.39                  |
| 2016-02-26 | 0.39                  |
| 2016-02-27 | 0.39                  |
| 2016-02-28 | 0.39                  |
| 2016-02-29 | 0.39                  |
| 2016-03-01 | 0.39                  |
| 2016-03-02 | 0.39                  |
| 2016-03-03 | 0.39                  |
| 2016-03-04 | 0.39                  |
| 2016-03-05 | 0.39                  |
| 2016-03-06 | 0.39                  |
| 2016-03-07 | 0.39                  |
| 2016-03-08 | 0.39                  |
| 2016-03-09 | 36.966375             |
| 2016-03-10 | 0.4121667             |
| 2016-03-11 | 0.39                  |
| 2016-03-12 | 0.39                  |
| 2016-03-13 | 0.39                  |
| 2016-03-14 | 0.39                  |
| 2016-03-15 | 0.39                  |
| 2016-03-16 | 0.39                  |
| 2016-03-17 | 0.39                  |
| 2016-03-18 | 0.39                  |
| 2016-03-19 | 0.39                  |
| 2016-03-20 | 0.39                  |
| 2016-03-21 | 0.39                  |
| 2016-03-22 | 29.9                  |
| 2016-03-23 | 1.3120833             |
| 2016-03-24 | 1.31375               |
| 2016-03-25 | 1.18625               |
| 2016-03-26 | 1.235                 |
| 2016-03-27 | 1.2866667             |
| 2016-03-28 | 1.29375               |
| 2016-03-29 | 23.5116667            |
| 2016-03-30 | 1.2739582999999999    |
| 2016-03-31 | 1.1129167             |
| 2016-04-01 | 1.0670833             |
| 2016-04-02 | 1.15375               |
| 2016-04-03 | 1.205                 |
| 2016-04-04 | 1.1933333             |
| 2016-04-05 | 1.2725                |
| 2016-04-06 | 1.2691667             |
| 2016-04-07 | 1.27625               |
| 2016-04-08 | 1.24625               |
| 2016-04-09 | 1.2266667             |
| 2016-04-10 | 1.2125                |
| 2016-04-11 | 1.1979167             |
| 2016-04-12 | 1.1741667             |
| 2016-04-13 | 1.1806                |
| 2016-04-14 | 1.1431499999999999    |
| 2016-04-15 | 1.1920833             |
| 2016-04-16 | 1.18                  |
| 2016-04-17 | 1.1858333             |
| 2016-04-18 | 1.2895832999999999    |
| 2016-04-19 | 12.6604167            |
| 2016-04-20 | 2.25                  |
| 2016-04-21 | 1.2629167             |
| 2016-04-22 | 1.15                  |
| 2016-04-23 | 1.1041667             |
| 2016-04-24 | 1.1591667             |
| 2016-04-25 | 1.18875               |
| 2016-04-26 | 1.2114582999999999    |
| 2016-04-27 | 1.2814583             |
| 2016-04-28 | 1.3514583             |
| 2016-04-29 | 1.3295833             |
| 2016-04-30 | 1.3445833             |
| 2016-05-01 | 1.2904167             |
| 2016-05-02 | 57.3154167            |
| 2016-05-03 | 90.395625             |
| 2016-05-04 | 98.2308333            |
| 2016-05-05 | 114.445               |
| 2016-05-06 | 132.720417            |
| 2016-05-07 | 136.68125             |
| 2016-05-08 | 160.615641            |
| 2016-05-09 | 226.225854            |
| 2016-05-10 | 213.290172            |
| 2016-05-11 | 211.359583            |
| 2016-05-12 | 201.54875             |
| 2016-05-13 | 190.135               |
| 2016-05-14 | 187.629167            |
| 2016-05-15 | 187.690417            |
| 2016-05-16 | 195.24375             |
| 2016-05-17 | 191.7925              |
| 2016-05-18 | 196.004583            |
| 2016-05-19 | 175.165417            |
| 2016-05-20 | 164.613333            |
| 2016-05-21 | 164.510833            |
| 2016-05-22 | 164.624167            |
| 2016-05-23 | 164.720417            |
| 2016-05-24 | 179.18375             |
| 2016-05-25 | 181.0875              |
| 2016-05-26 | 189.2375              |
| 2016-05-27 | 226.799167            |
| 2016-05-28 | 242.7675              |
| 2016-05-29 | 239.240833            |
| 2016-05-30 | 237.59625             |
| 2016-05-31 | 256.729583            |
| 2016-06-01 | 286.987083            |
| 2016-06-02 | 292.73125             |
| 2016-06-03 | 276.1725              |
| 2016-06-04 | 271.019167            |
| 2016-06-05 | 291.026174            |
| 2016-06-06 | 298.586326            |
| 2016-06-07 | 325.066667            |
| 2016-06-08 | 317.995417            |
| 2016-06-09 | 311.174167            |
| 2016-06-10 | 333.61375             |
| 2016-06-11 | 408.07625             |
| 2016-06-12 | 428.875               |
| 2016-06-13 | 450.94                |
| 2016-06-14 | 465.057917            |
| 2016-06-15 | 461.463333            |
| 2016-06-16 | 489.969167            |
| 2016-06-17 | 489.618333            |
| 2016-06-18 | 480.0175              |
| 2016-06-19 | 482.466667            |
| 2016-06-20 | 493.673333            |
| 2016-06-21 | 519.6125              |
| 2016-06-22 | 501.734167            |
| 2016-06-23 | 506.494167            |
| 2016-06-24 | 484.551667            |
| 2016-06-25 | 473.54375             |
| 2016-06-26 | 449.540833            |
| 2016-06-27 | 444.110833            |
| 2016-06-28 | 455.847083            |
| 2016-06-29 | 452.6025              |
| 2016-06-30 | 443.105417            |
| 2016-07-01 | 428.853333            |
| 2016-07-02 | 408.372917            |
| 2016-07-03 | 391.14375             |
| 2016-07-04 | 379.077083            |
| 2016-07-05 | 376.672083            |
| 2016-07-06 | 382.858333            |
| 2016-07-07 | 396.630417            |
| 2016-07-08 | 399.085417            |
| 2016-07-09 | 399.125417            |
| 2016-07-10 | 399.08                |
| 2016-07-11 | 398.986667            |
| 2016-07-12 | 408.322917            |
| 2016-07-13 | 433.082083            |
| 2016-07-14 | 437.149375            |
| 2016-07-15 | 443.19                |
| 2016-07-16 | 444.652083            |
| 2016-07-17 | 428.871667            |
| 2016-07-18 | 424.585833            |
| 2016-07-19 | 447.988333            |
| 2016-07-20 | 451.836667            |
| 2016-07-21 | 435.405               |
| 2016-07-22 | 441.68625             |
| 2016-07-23 | 420.996667            |
| 2016-07-24 | 414.449167            |
| 2016-07-25 | 414.593333            |
| 2016-07-26 | 414.709167            |
| 2016-07-27 | 412.11375             |
| 2016-07-28 | 431.429583            |
| 2016-07-29 | 441.5575              |
| 2016-07-30 | 442.624583            |
| 2016-07-31 | 450.194167            |
| 2016-08-01 | 471.7125              |
| 2016-08-02 | 484.7675              |
| 2016-08-03 | 475.6025              |
| 2016-08-04 | 472.543333            |
| 2016-08-05 | 459.540833            |
| 2016-08-06 | 442.339167            |
| 2016-08-07 | 449.501667            |
| 2016-08-08 | 436.194583            |
| 2016-08-09 | 405.558333            |
| 2016-08-10 | 392.005417            |
| 2016-08-11 | 360.388125            |
| 2016-08-12 | 343.643542            |
| 2016-08-13 | 326.255               |
| 2016-08-14 | 314.88125             |
| 2016-08-15 | 312.9025              |
| 2016-08-16 | 312.947917            |
| 2016-08-17 | 326.22875             |
| 2016-08-18 | 337.64625             |
| 2016-08-19 | 339.375417            |
| 2016-08-20 | 311.065               |
| 2016-08-21 | 303.973333            |
| 2016-08-22 | 310.97                |
| 2016-08-23 | 315.619583            |
| 2016-08-24 | 317.477917            |
| 2016-08-25 | 333.940833            |
| 2016-08-26 | 344.555833            |
| 2016-08-27 | 339.57875             |
| 2016-08-28 | 322.660417            |
| 2016-08-29 | 318.689583            |
| 2016-08-30 | 296.669583            |
| 2016-08-31 | 279.8                 |
| 2016-09-01 | 289.25375             |
| 2016-09-02 | 260.481667            |
| 2016-09-03 | 235.390417            |
| 2016-09-04 | 231.026667            |
| 2016-09-05 | 236.064583            |
| 2016-09-06 | 255.088333            |
| 2016-09-07 | 230.85                |
| 2016-09-08 | 235.542083            |
| 2016-09-09 | 239.504375            |
| 2016-09-10 | 222.225417            |
| 2016-09-11 | 222.956667            |
| 2016-09-12 | 225.87125             |
| 2016-09-13 | 212.801667            |
| 2016-09-14 | 197.45875             |
| 2016-09-15 | 176.935               |
| 2016-09-16 | 177.937917            |
| 2016-09-17 | 168.437917            |
| 2016-09-18 | 146.66                |
| 2016-09-19 | 141.030417            |
| 2016-09-20 | 154.7625              |
| 2016-09-21 | 127.7725              |
| 2016-09-22 | 118.510833            |
| 2016-09-23 | 107.227917            |
| 2016-09-24 | 90.9916667            |
| 2016-09-25 | 87.5083333            |
| 2016-09-26 | 105.2425              |
| 2016-09-27 | 86.265                |
| 2016-09-28 | 79.7625               |
| 2016-09-29 | 57.5666667            |
| 2016-09-30 | 0.8466667             |
| 2016-10-01 | 0.5995832999999999    |
| 2016-10-02 | 0.59                  |
| 2016-10-03 | 0.59                  |
| 2016-10-04 | 0.5945832999999999    |
| 2016-10-05 | 0.615                 |
| 2016-10-06 | 0.6166667             |
| 2016-10-07 | 0.6108333             |
| 2016-10-08 | 0.6204166999999999    |
| 2016-10-09 | 0.5966667             |
| 2016-10-10 | 0.5904167             |
| 2016-10-11 | 5.3829167             |
| 2016-10-12 | 0.6491667             |
| 2016-10-13 | 0.6704167             |
| 2016-10-14 | 0.6545833             |
| 2016-10-15 | 0.6145832999999999    |
| 2016-10-16 | 0.6366666999999999    |
| 2016-10-17 | 0.5133333             |
| 2016-10-18 | 0.39                  |
| 2016-10-19 | 0.39                  |
| 2016-10-20 | 0.39                  |
| 2016-10-21 | 0.39                  |
| 2016-10-22 | 0.39                  |
| 2016-10-23 | 0.39                  |
| 2016-10-24 | 0.39                  |
| 2016-10-25 | 0.39                  |
| 2016-10-26 | 0.39                  |
| 2016-10-27 | 0.39                  |
| 2016-10-28 | 0.39                  |
| 2016-10-29 | 0.39                  |
| 2016-10-30 | 0.39                  |
| 2016-10-31 | 0.39                  |
| 2016-11-01 | 2.2720833             |
| 2016-11-02 | 6.0875                |
| 2016-11-03 | 4.4441667             |
| 2016-11-04 | 0.8070833             |
| 2016-11-05 | 0.8520833             |
| 2016-11-06 | 0.823125              |
| 2016-11-07 | 25.5116667            |
| 2016-11-08 | 53.905                |
| 2016-11-09 | 27.07                 |
| 2016-11-10 | 1.2245833             |
| 2016-11-11 | 0.7370833             |
| 2016-11-12 | 0.7770832999999999    |
| 2016-11-13 | 0.7312500000000001    |
| 2016-11-14 | 0.7633333             |
| 2016-11-15 | 0.7625000000000001    |
| 2016-11-16 | 0.7512500000000001    |
| 2016-11-17 | 0.865                 |
| 2016-11-18 | 0.8358333             |
| 2016-11-19 | 0.7695833             |
| 2016-11-20 | 0.76875               |
| 2016-11-21 | 0.7345832999999999    |
| 2016-11-22 | 0.7283333             |
| 2016-11-23 | 0.7629167             |
| 2016-11-24 | 0.7816666999999999    |
| 2016-11-25 | 0.7712500000000001    |
| 2016-11-26 | 0.7445833             |
| 2016-11-27 | 0.7412500000000001    |
| 2016-11-28 | 0.7629167             |
| 2016-11-29 | 0.7733333             |
| 2016-11-30 | 0.7145832999999999    |
| 2016-12-01 | 0.7124305999999999    |
| 2016-12-02 | 0.7411110999999999    |
| 2016-12-03 | 0.7279167             |
| 2016-12-04 | 0.7291667             |
| 2016-12-05 | 0.7116667             |
| 2016-12-06 | 0.73375               |
| 2016-12-07 | 0.7412500000000001    |
| 2016-12-08 | 0.7933333             |
| 2016-12-09 | 0.8608332999999999    |
| 2016-12-10 | 0.8320833             |
| 2016-12-11 | 0.7625000000000001    |
| 2016-12-12 | 0.7258333             |
| 2016-12-13 | 0.6691667             |
| 2016-12-14 | 0.6666667             |
| 2016-12-15 | 0.6679166999999999    |
| 2016-12-16 | 0.6575000000000001    |
| 2016-12-17 | 0.6575000000000001    |
| 2016-12-18 | 0.67                  |
| 2016-12-19 | 0.6175                |
| 2016-12-20 | 0.5995832999999999    |
| 2016-12-21 | 0.6220833             |
| 2016-12-22 | 0.6108333             |
| 2016-12-23 | 0.6016667             |
| 2016-12-24 | 0.6020833             |
| 2016-12-25 | 0.6066667             |
| 2016-12-26 | 0.6891667             |
| 2016-12-27 | 0.63375               |
| 2016-12-28 | 0.5983333             |
| 2016-12-29 | 0.5966667             |
| 2016-12-30 | 0.6154166999999999    |
| 2016-12-31 | 0.5933333             |
| 2017-01-01 | 0.5958333             |
| 2017-01-02 | 0.6216667             |
| 2017-01-03 | 0.6079167             |
| 2017-01-04 | 0.5929167             |
| 2017-01-05 | 0.59                  |
| 2017-01-06 | 0.5908333             |
| 2017-01-07 | 0.59                  |
| 2017-01-08 | 0.5908333             |
| 2017-01-09 | 0.59                  |
| 2017-01-10 | 0.5904167             |
| 2017-01-11 | 0.5945832999999999    |
| 2017-01-12 | 0.59875               |
| 2017-01-13 | 0.5983333             |
| 2017-01-14 | 0.6220833             |
| 2017-01-15 | 0.6133333             |
| 2017-01-16 | 0.5945832999999999    |
| 2017-01-17 | 0.5904167             |
| 2017-01-18 | 0.6254166999999999    |
| 2017-01-19 | 0.6420833             |
| 2017-01-20 | 0.6204166999999999    |
| 2017-01-21 | 0.62875               |
| 2017-01-22 | 0.6429167             |
| 2017-01-23 | 0.6508333             |
| 2017-01-24 | 0.605                 |
| 2017-01-25 | 0.6041667             |
| 2017-01-26 | 0.6154166999999999    |
| 2017-01-27 | 0.6091667             |
| 2017-01-28 | 0.5925                |
| 2017-01-29 | 0.63875               |
| 2017-01-30 | 0.6445833             |
| 2017-01-31 | 0.62875               |
| 2017-02-01 | 0.6379167             |
| 2017-02-02 | 0.6345833             |
| 2017-02-03 | 0.6329167             |
| 2017-02-04 | 0.6379167             |
| 2017-02-05 | 0.64875               |
| 2017-02-06 | 0.6358332999999999    |
| 2017-02-07 | 0.6252778             |
| 2017-02-08 | 0.6168056             |
| 2017-02-09 | 0.6254166999999999    |
| 2017-02-10 | 0.6112500000000001    |
| 2017-02-11 | 0.5979167             |
| 2017-02-12 | 0.6070833             |
| 2017-02-13 | 0.61375               |
| 2017-02-14 | 0.6108333             |
| 2017-02-15 | 0.6062500000000001    |
| 2017-02-16 | 0.6462500000000001    |
| 2017-02-17 | 0.6083333             |
| 2017-02-18 | 0.5995832999999999    |
| 2017-02-19 | 0.60875               |
| 2017-02-20 | 0.67                  |
| 2017-02-21 | 0.5908333             |
| 2017-02-22 | 0.5904167             |
| 2017-02-23 | 0.5908333             |
| 2017-02-24 | 0.59875               |
| 2017-02-25 | 0.6004167             |
| 2017-02-26 | 0.7520833             |
| 2017-02-27 | 0.69125               |
| 2017-02-28 | 0.6179167             |
| 2017-03-01 | 0.6620832999999999    |
| 2017-03-02 | 0.6987500000000001    |
| 2017-03-03 | 0.6304166999999999    |
| 2017-03-04 | 0.6466666999999999    |
| 2017-03-05 | 0.61                  |
| 2017-03-06 | 0.5979167             |
| 2017-03-07 | 0.6491667             |
| 2017-03-08 | 0.6441667             |
| 2017-03-09 | 0.61875               |
| 2017-03-10 | 0.6241667             |
| 2017-03-11 | 0.5945832999999999    |
| 2017-03-12 | 0.595                 |
| 2017-03-13 | 0.597823129           |
| 2017-03-14 | 0.6006462570000001    |
| 2017-03-15 | 0.603469386           |
| 2017-03-16 | 0.6062925140000001    |
| 2017-03-17 | 0.609115643           |
| 2017-03-18 | 0.611938771           |
| 2017-03-19 | 0.6147619             |
| 2017-03-20 | 0.6575000000000001    |
| 2017-03-21 | 0.61875               |
| 2017-03-22 | 0.6025                |
| 2017-03-23 | 0.6212500000000001    |
| 2017-03-24 | 0.6483333             |
| 2017-03-25 | 0.6070833             |
| 2017-03-26 | 0.6479167             |
| 2017-03-27 | 0.6445833             |
| 2017-03-28 | 0.6133333             |
| 2017-03-29 | 0.5975                |
| 2017-03-30 | 0.6020833             |
| 2017-03-31 | 0.6820833             |
| 2017-04-01 | 0.7154167             |
| 2017-04-02 | 0.6775                |
| 2017-04-03 | 0.6929166999999999    |
| 2017-04-04 | 0.5970833             |
| 2017-04-05 | 0.59                  |
| 2017-04-06 | 0.5908333             |
| 2017-04-07 | 0.5908333             |
| 2017-04-08 | 0.5941666999999999    |
| 2017-04-09 | 0.6620832999999999    |
| 2017-04-10 | 0.6105556             |
| 2017-04-11 | 0.6121527999999999    |
| 2017-04-12 | 0.6266667             |
| 2017-04-13 | 0.6291667             |
| 2017-04-14 | 0.6004167             |
| 2017-04-15 | 0.6654167             |
| 2017-04-16 | 0.6348958             |
| 2017-04-17 | 0.7082292             |
| 2017-04-18 | 0.6608333             |
| 2017-04-19 | 0.6887500000000001    |
| 2017-04-20 | 0.6504167             |
| 2017-04-21 | 0.6675                |
| 2017-04-22 | 0.7908333             |
| 2017-04-23 | 0.7237698             |
| 2017-04-24 | 2.9058135             |
| 2017-04-25 | 5.6404167             |
| 2017-04-26 | 5.65125               |
| 2017-04-27 | 9.0345833             |
| 2017-04-28 | 0.7425                |
| 2017-04-29 | 0.7733333             |
| 2017-04-30 | 0.7625000000000001    |
| 2017-05-01 | 0.7725000000000001    |
| 2017-05-02 | 0.7066667             |
| 2017-05-03 | 0.6787500000000001    |
| 2017-05-04 | 0.6691667             |
| 2017-05-05 | 0.6833332999999999    |
| 2017-05-06 | 0.6820833             |
| 2017-05-07 | 0.70125               |
| 2017-05-08 | 0.6358332999999999    |
| 2017-05-09 | 0.6970833             |
| 2017-05-10 | 3.9191667             |
| 2017-05-11 | 23.4633333            |
| 2017-05-12 | 0.6541667             |
| 2017-05-13 | 0.73375               |
| 2017-05-14 | 0.6979167             |
| 2017-05-15 | 0.65375               |
| 2017-05-16 | 9.2770833             |
| 2017-05-17 | 13.3841667            |
| 2017-05-18 | 0.765                 |
| 2017-05-19 | 0.7629167             |
| 2017-05-20 | 0.7633333             |
| 2017-05-21 | 0.7479167             |
| 2017-05-22 | 0.7479167             |
| 2017-05-23 | 10.8879167            |
| 2017-05-24 | 23.5066667            |
| 2017-05-25 | 11.2345833            |
| 2017-05-26 | 11.0675               |
| 2017-05-27 | 19.0827083            |
| 2017-05-28 | 0.9770833             |
| 2017-05-29 | 0.9670833             |
| 2017-05-30 | 0.98                  |
| 2017-05-31 | 0.9812500000000001    |
| 2017-06-01 | 63.5991667            |
| 2017-06-02 | 83.1470833            |
| 2017-06-03 | 109.360417            |
| 2017-06-04 | 126.434583            |
| 2017-06-05 | 156.0275              |
| 2017-06-06 | 161.405               |
| 2017-06-07 | 198.450833            |
| 2017-06-08 | 228.742083            |
| 2017-06-09 | 240.899583            |
| 2017-06-10 | 263.164167            |
| 2017-06-11 | 267.017083            |
| 2017-06-12 | 266.609583            |
| 2017-06-13 | 265.79875             |
| 2017-06-14 | 271.935833            |
| 2017-06-15 | 311.482083            |
| 2017-06-16 | 336.292083            |
| 2017-06-17 | 355.400417            |
| 2017-06-18 | 366.94625             |
| 2017-06-19 | 379.1075              |
| 2017-06-20 | 393.034583            |
| 2017-06-21 | 388.059167            |
| 2017-06-22 | 353.649583            |
| 2017-06-23 | 371.22875             |
| 2017-06-24 | 376.688333            |
| 2017-06-25 | 374.78125             |
| 2017-06-26 | 359.145               |
| 2017-06-27 | 409.2825              |
| 2017-06-28 | 435.463333            |
| 2017-06-29 | 429.408333            |
| 2017-06-30 | 405.557083            |
| 2017-07-01 | 384.424583            |
| 2017-07-02 | 380.93875             |
| 2017-07-03 | 358.680833            |
| 2017-07-04 | 341.415833            |
| 2017-07-05 | 349.23875             |
| 2017-07-06 | 346.980833            |
| 2017-07-07 | 355.061667            |
| 2017-07-08 | 356.969167            |
| 2017-07-09 | 364.149583            |
| 2017-07-10 | 376.619583            |
| 2017-07-11 | 378.73625             |
| 2017-07-12 | 378.549583            |
| 2017-07-13 | 398.401667            |
| 2017-07-14 | 402.985               |
| 2017-07-15 | 412.76125             |
| 2017-07-16 | 403.757083            |
| 2017-07-17 | 400.404583            |
| 2017-07-18 | 390.49375             |
| 2017-07-19 | 397.117083            |
| 2017-07-20 | 359.398333            |
| 2017-07-21 | 324.825417            |
| 2017-07-22 | 310.540833            |
| 2017-07-23 | 289.640833            |
| 2017-07-24 | 311.774167            |
| 2017-07-25 | 289.889167            |
| 2017-07-26 | 267.45375             |
| 2017-07-27 | 234.449583            |
| 2017-07-28 | 223.48125             |
| 2017-07-29 | 210.4025              |
| 2017-07-30 | 233.497917            |
| 2017-07-31 | 252.01875             |
| 2017-08-01 | 315.35                |
| 2017-08-02 | 327.404583            |
| 2017-08-03 | 337.130833            |
| 2017-08-04 | 334.02875             |
| 2017-08-05 | 332.664583            |
| 2017-08-06 | 320.219167            |
| 2017-08-07 | 316.731667            |
| 2017-08-08 | 343.892917            |
| 2017-08-09 | 370.029167            |
| 2017-08-10 | 356.93625             |
| 2017-08-11 | 359.129583            |
| 2017-08-12 | 335.55625             |
| 2017-08-13 | 328.305833            |
| 2017-08-14 | 328.021667            |
| 2017-08-15 | 323.47                |
| 2017-08-16 | 337.465417            |
| 2017-08-17 | 333.776667            |
| 2017-08-18 | 317.29125             |
| 2017-08-19 | 318.577917            |
| 2017-08-20 | 319.814583            |
| 2017-08-21 | 328.48625             |
| 2017-08-22 | 322.288333            |
| 2017-08-23 | 309.819167            |
| 2017-08-24 | 303.349583            |
| 2017-08-25 | 311.827917            |
| 2017-08-26 | 331.879583            |
| 2017-08-27 | 327.197083            |
| 2017-08-28 | 322.12875             |
| 2017-08-29 | 368.912083            |
| 2017-08-30 | 378.964583            |
| 2017-08-31 | 356.472917            |
| 2017-09-01 | 320.442917            |
| 2017-09-02 | 310.592917            |
| 2017-09-03 | 281.55                |
| 2017-09-04 | 281.98                |
| 2017-09-05 | 239.370625            |
| 2017-09-06 | 243.657917            |
| 2017-09-07 | 243.437083            |
| 2017-09-08 | 230.320417            |
| 2017-09-09 | 204.226667            |
| 2017-09-10 | 200.012083            |
| 2017-09-11 | 222.360417            |
| 2017-09-12 | 226.75125             |
| 2017-09-13 | 215.199583            |
| 2017-09-14 | 193.457917            |
| 2017-09-15 | 198.43                |
| 2017-09-16 | 173.42                |
| 2017-09-17 | 161.35                |
| 2017-09-18 | 105.3                 |
| 2017-09-19 | 98.01                 |
| 2017-09-20 | 78.8022222            |
| 2017-09-21 | 78.7870833            |
| 2017-09-22 | 78.7608333            |
| 2017-09-23 | 97.3904167            |
| 2017-09-24 | 76.0554167            |
| 2017-09-25 | 70.1545833            |
| 2017-09-26 | 65.5433333            |
| 2017-09-27 | 50.4733333            |
| 2017-09-28 | 46.6770833            |
| 2017-09-29 | 12.78                 |
| 2017-09-30 | 1.0841667             |
| 2017-10-01 | 1.0883333             |
| 2017-10-02 | 1.0608333             |
| 2017-10-03 | 23.3829167            |
| 2017-10-04 | 2.975                 |
| 2017-10-05 | 0.88                  |
| 2017-10-06 | 0.8712500000000001    |
| 2017-10-07 | 0.7983332999999999    |
| 2017-10-08 | 0.8679167             |
| 2017-10-09 | 0.6645833             |
| 2017-10-10 | 0.3925                |
| 2017-10-11 | 0.39                  |
| 2017-10-12 | 0.39                  |
| 2017-10-13 | 0.39                  |
| 2017-10-14 | 0.39                  |
| 2017-10-15 | 0.39                  |
| 2017-10-16 | 0.39                  |
| 2017-10-17 | 0.39                  |
| 2017-10-18 | 0.39                  |
| 2017-10-19 | 0.39                  |
| 2017-10-20 | 0.39                  |
| 2017-10-21 | 0.39                  |
| 2017-10-22 | 0.39                  |
| 2017-10-23 | 0.39                  |
| 2017-10-24 | 0.39                  |
| 2017-10-25 | 0.39                  |
| 2017-10-26 | 0.39                  |
| 2017-10-27 | 0.39                  |
| 2017-10-28 | 0.39                  |
| 2017-10-29 | 0.39                  |
| 2017-10-30 | 0.39                  |
| 2017-10-31 | 0.39                  |
| 2017-11-01 | 0.39                  |
| 2017-11-02 | 0.39                  |
| 2017-11-03 | 0.39                  |
| 2017-11-04 | 0.39                  |
| 2017-11-05 | 0.39                  |
| 2017-11-06 | 0.39                  |
| 2017-11-07 | 0.39                  |
| 2017-11-08 | 0.39                  |
| 2017-11-09 | 0.39                  |
| 2017-11-10 | 0.39                  |
| 2017-11-11 | 0.39                  |
| 2017-11-12 | 0.39                  |
| 2017-11-13 | 0.39                  |
| 2017-11-14 | 0.39                  |
| 2017-11-15 | 0.39                  |
| 2017-11-16 | 0.39                  |
| 2017-11-17 | 0.39                  |
| 2017-11-18 | 0.39                  |
| 2017-11-19 | 0.39                  |
| 2017-11-20 | 0.39                  |
| 2017-11-21 | 0.39                  |
| 2017-11-22 | 0.39                  |
| 2017-11-23 | 0.39                  |
| 2017-11-24 | 0.39                  |
| 2017-11-25 | 0.39                  |
| 2017-11-26 | 0.39                  |
| 2017-11-27 | 0.39                  |
| 2017-11-28 | 0.39                  |
| 2017-11-29 | 0.39                  |
| 2017-11-30 | 0.39                  |
| 2017-12-01 | 0.39                  |
| 2017-12-02 | 0.39                  |
| 2017-12-03 | 0.39                  |
| 2017-12-04 | 0.39                  |
| 2017-12-05 | 0.39                  |
| 2017-12-06 | 0.39                  |
| 2017-12-07 | 0.39                  |
| 2017-12-08 | 0.39                  |
| 2017-12-09 | 0.39                  |
| 2017-12-10 | 0.39                  |
| 2017-12-11 | 0.39                  |
| 2017-12-12 | 0.39                  |
| 2017-12-13 | 0.39                  |
| 2017-12-14 | 0.39                  |
| 2017-12-15 | 0.39                  |
| 2017-12-16 | 0.39                  |
| 2017-12-17 | 0.39                  |
| 2017-12-18 | 0.39                  |
| 2017-12-19 | 0.39                  |
| 2017-12-20 | 0.39                  |
| 2017-12-21 | 0.39                  |
| 2017-12-22 | 0.39                  |
| 2017-12-23 | 0.39                  |
| 2017-12-24 | 0.39                  |
| 2017-12-25 | 0.39                  |
| 2017-12-26 | 0.39                  |
| 2017-12-27 | 0.39                  |
| 2017-12-28 | 0.39                  |
| 2017-12-29 | 0.39                  |
| 2017-12-30 | 0.39                  |
| 2017-12-31 | 0.39                  |
| 2018-01-01 | 0.39                  |
| 2018-01-02 | 0.39                  |
| 2018-01-03 | 0.39                  |
| 2018-01-04 | 0.39                  |
| 2018-01-05 | 0.39                  |
| 2018-01-06 | 0.39                  |
| 2018-01-07 | 0.39                  |
| 2018-01-08 | 0.39                  |
| 2018-01-09 | 0.39                  |
| 2018-01-10 | 0.39                  |
| 2018-01-11 | 0.39                  |
| 2018-01-12 | 0.39                  |
| 2018-01-13 | 0.39                  |
| 2018-01-14 | 0.39                  |
| 2018-01-15 | 0.39                  |
| 2018-01-16 | 0.39                  |
| 2018-01-17 | 0.39                  |
| 2018-01-18 | 0.39                  |
| 2018-01-19 | 0.39                  |
| 2018-01-20 | 0.39                  |
| 2018-01-21 | 0.39                  |
| 2018-01-22 | 0.39                  |
| 2018-01-23 | 0.39                  |
| 2018-01-24 | 0.39                  |
| 2018-01-25 | 0.39                  |
| 2018-01-26 | 0.39                  |
| 2018-01-27 | 0.39                  |
| 2018-01-28 | 0.39                  |
| 2018-01-29 | 0.39                  |
| 2018-01-30 | 0.39                  |
| 2018-01-31 | 0.39                  |
| 2018-02-01 | 0.39                  |
| 2018-02-02 | 0.39                  |
| 2018-02-03 | 0.39                  |
| 2018-02-04 | 0.39                  |
| 2018-02-05 | 0.39                  |
| 2018-02-06 | 0.39                  |
| 2018-02-07 | 0.39                  |
| 2018-02-08 | 0.39                  |
| 2018-02-09 | 0.39                  |
| 2018-02-10 | 0.39                  |
| 2018-02-11 | 0.39                  |
| 2018-02-12 | 0.39                  |
| 2018-02-13 | 0.39                  |
| 2018-02-14 | 0.39                  |
| 2018-02-15 | 0.39                  |
| 2018-02-16 | 0.39                  |
| 2018-02-17 | 0.39                  |
| 2018-02-18 | 0.39                  |
| 2018-02-19 | 0.39                  |
| 2018-02-20 | 0.39                  |
| 2018-02-21 | 0.39                  |
| 2018-02-22 | 0.39                  |
| 2018-02-23 | 0.39                  |
| 2018-02-24 | 0.39                  |
| 2018-02-25 | 0.39                  |
| 2018-02-26 | 0.39                  |
| 2018-02-27 | 0.39                  |
| 2018-02-28 | 0.39                  |
| 2018-03-01 | 0.39                  |
| 2018-03-02 | 0.39                  |
| 2018-03-03 | 0.39                  |
| 2018-03-04 | 0.39                  |
| 2018-03-05 | 0.39                  |
| 2018-03-06 | 0.39                  |
| 2018-03-07 | 0.39                  |
| 2018-03-08 | 0.39                  |
| 2018-03-09 | 0.39                  |
| 2018-03-10 | 0.39                  |
| 2018-03-11 | 0.39                  |
| 2018-03-12 | 0.39                  |
| 2018-03-13 | 0.39                  |
| 2018-03-14 | 0.39                  |
| 2018-03-15 | 0.39                  |
| 2018-03-16 | 0.39                  |
| 2018-03-17 | 0.39                  |
| 2018-03-18 | 0.39                  |
| 2018-03-19 | 0.39                  |
| 2018-03-20 | 0.39                  |
| 2018-03-21 | 0.39                  |
| 2018-03-22 | 0.39                  |
| 2018-03-23 | 0.39                  |
| 2018-03-24 | 0.39                  |
| 2018-03-25 | 0.39                  |
| 2018-03-26 | 0.39                  |
| 2018-03-27 | 0.39                  |
| 2018-03-28 | 0.39                  |
| 2018-03-29 | 0.39                  |
| 2018-03-30 | 0.39                  |
| 2018-03-31 | 0.39                  |
| 2018-04-01 | 0.39                  |
| 2018-04-02 | 0.39                  |
| 2018-04-03 | 0.39                  |
| 2018-04-04 | 0.4                   |
| 2018-04-05 | 0.395                 |
| 2018-04-06 | 0.39                  |
| 2018-04-07 | 0.39                  |
| 2018-04-08 | 0.39                  |
| 2018-04-09 | 0.39                  |
| 2018-04-10 | 1.06                  |
| 2018-04-11 | 1.73                  |
| 2018-04-12 | 0.39                  |
| 2018-04-13 | 0.39                  |
| 2018-04-14 | 0.0                   |
| 2018-04-15 | 0.0                   |
| 2018-04-16 | 0.0                   |
| 2018-04-17 | 0.0                   |
| 2018-04-18 | 0.0                   |
| 2018-04-19 | 0.0                   |
| 2018-04-20 | 0.0                   |
| 2018-04-21 | 0.0                   |
| 2018-04-22 | 0.0                   |
| 2018-04-23 | 0.0                   |
| 2018-04-24 | 0.0                   |
| 2018-04-25 | 0.0                   |
| 2018-04-26 | 0.0                   |
| 2018-04-27 | 0.0                   |
| 2018-04-28 | 0.0                   |
| 2018-04-29 | 0.0                   |
| 2018-04-30 | 0.0                   |
| 2018-05-01 | 39.9954167            |
| 2018-05-02 | 75.4354167            |
| 2018-05-03 | 112.005               |
| 2018-05-04 | 106.998333            |
| 2018-05-05 | 106.997917            |
| 2018-05-06 | 105.979792            |
| 2018-05-07 | 110.988333            |
| 2018-05-08 | 181.033333            |
| 2018-05-09 | 238.05875             |
| 2018-05-10 | 290.10775             |
| 2018-05-11 | 297.1185              |
| 2018-05-12 | 260.07375             |
| 2018-05-13 | 252.057083            |
| 2018-05-14 | 230.630417            |
| 2018-05-15 | 207.020417            |
| 2018-05-16 | 176.02                |
| 2018-05-17 | 146.919167            |
| 2018-05-18 | 142.018333            |
| 2018-05-19 | 142.014167            |
| 2018-05-20 | 124.665               |
| 2018-05-21 | 163.007917            |
| 2018-05-22 | 225.905833            |
| 2018-05-23 | 275.109167            |
| 2018-05-24 | 297.777917            |
| 2018-05-25 | 332.118333            |
| 2018-05-26 | 347.48875             |
| 2018-05-27 | 348.864167            |
| 2018-05-28 | 352.696667            |
| 2018-05-29 | 363.010417            |
| 2018-05-30 | 344.212917            |
| 2018-05-31 | 279.25125             |
| 2018-06-01 | 266.41                |
| 2018-06-02 | 272.394583            |
| 2018-06-03 | 285.09375             |
| 2018-06-04 | 264.912917            |
| 2018-06-05 | 252.889583            |
| 2018-06-06 | 251.605               |
| 2018-06-07 | 290.678951            |
| 2018-06-08 | 334.493966            |
| 2018-06-09 | 360.643125            |
| 2018-06-10 | 367.60125             |
| 2018-06-11 | 367.648125            |
| 2018-06-12 | 430.137708            |
| 2018-06-13 | 449.02125             |
| 2018-06-14 | 450.19625             |
| 2018-06-15 | 489.075833            |
| 2018-06-16 | 518.016667            |
| 2018-06-17 | 519.3925              |
| 2018-06-18 | 519.532083            |
| 2018-06-19 | 508.740833            |
| 2018-06-20 | 506.839167            |
| 2018-06-21 | 508.354583            |
| 2018-06-22 | 508.85                |
| 2018-06-23 | 509.164583            |
| 2018-06-24 | 508.944167            |
| 2018-06-25 | 489.4575              |
| 2018-06-26 | 485.5475              |
| 2018-06-27 | 474.305               |
| 2018-06-28 | 477.398333            |
| 2018-06-29 | 473.8175              |
| 2018-06-30 | 449.186667            |
| 2018-07-01 | 434.025833            |
| 2018-07-02 | 432.211667            |
| 2018-07-03 | 437.574667            |
| 2018-07-04 | 438.196544            |
| 2018-07-05 | 438.818421            |
| 2018-07-06 | 463.733333            |
| 2018-07-07 | 466.990417            |
| 2018-07-08 | 446.8575              |
| 2018-07-09 | 437.944167            |
| 2018-07-10 | 437.04125             |
| 2018-07-11 | 437.0475              |
| 2018-07-12 | 441.080833            |
| 2018-07-13 | 414.519583            |
| 2018-07-14 | 379.390833            |
| 2018-07-15 | 350.950833            |
| 2018-07-16 | 349.584583            |
| 2018-07-17 | 330.814792            |
| 2018-07-18 | 352.00875             |
| 2018-07-19 | 407.47375             |
| 2018-07-20 | 400.102292            |
| 2018-07-21 | 391.419167            |
| 2018-07-22 | 389.759167            |
| 2018-07-23 | 366.154167            |
| 2018-07-24 | 382.049167            |
| 2018-07-25 | 440.603333            |
| 2018-07-26 | 417.325417            |
| 2018-07-27 | 396.129583            |
| 2018-07-28 | 379.016667            |
| 2018-07-29 | 360.630417            |
| 2018-07-30 | 373.675               |
| 2018-07-31 | 376.164583            |
| 2018-08-01 | 410.935417            |
| 2018-08-02 | 414.8475              |
| 2018-08-03 | 404.922083            |
| 2018-08-04 | 391.391667            |
| 2018-08-05 | 381.67375             |
| 2018-08-06 | 381.03625             |
| 2018-08-07 | 368.720417            |
| 2018-08-08 | 382.433958            |
| 2018-08-09 | 384.0175              |
| 2018-08-10 | 374.68875             |
| 2018-08-11 | 364.18                |
| 2018-08-12 | 353.335833            |
| 2018-08-13 | 351.530417            |
| 2018-08-14 | 335.206667            |
| 2018-08-15 | 331.499167            |
| 2018-08-16 | 362.205               |
| 2018-08-17 | 366.525417            |
| 2018-08-18 | 366.449167            |
| 2018-08-19 | 357.38875             |
| 2018-08-20 | 348.214167            |
| 2018-08-21 | 333.565417            |
| 2018-08-22 | 316.620833            |
| 2018-08-23 | 250.525417            |
| 2018-08-24 | 146.350417            |
| 2018-08-25 | 110.907083            |
| 2018-08-26 | 105.0325              |
| 2018-08-27 | 105.06                |
| 2018-08-28 | 155.387083            |
| 2018-08-29 | 158.848333            |
| 2018-08-30 | 157.678333            |
| 2018-08-31 | 165.919167            |
| 2018-09-01 | 166.963333            |
| 2018-09-02 | 175.70125             |
| 2018-09-03 | 187.912083            |
| 2018-09-04 | 236.49125             |
| 2018-09-05 | 279.475               |
| 2018-09-06 | 300.143333            |
| 2018-09-07 | 302.052917            |
| 2018-09-08 | 297.844583            |
| 2018-09-09 | 297.002917            |
| 2018-09-10 | 307.661667            |
| 2018-09-11 | 308.84625             |
| 2018-09-12 | 268.81                |
| 2018-09-13 | 264.114167            |
| 2018-09-14 | 244.78375             |
| 2018-09-15 | 206.264167            |
| 2018-09-16 | 198.12875             |
| 2018-09-17 | 179.73375             |
| 2018-09-18 | 187.820833            |
| 2018-09-19 | 188.654583            |
| 2018-09-20 | 175.5875              |
| 2018-09-21 | 193.857083            |
| 2018-09-22 | 192.86375             |
| 2018-09-23 | 192.8675              |
| 2018-09-24 | 196.89125             |
| 2018-09-25 | 168.0025              |
| 2018-09-26 | 163.177917            |
| 2018-09-27 | 163.149167            |
| 2018-09-28 | 94.8458333            |
| 2018-09-29 | 80.7625               |
| 2018-09-30 | 80.795                |
| 2018-10-01 | 80.7991667            |
| 2018-10-02 | 80.8525               |
| 2018-10-03 | 80.8420833            |
| 2018-10-04 | 48.0                  |
| 2018-10-05 | 12.0                  |
| 2018-10-06 | 11.0                  |
| 2018-10-07 | 9.0                   |
| 2018-10-08 | 6.0                   |
| 2018-10-09 | 0.0                   |
| 2018-10-10 | 0.0                   |
| 2018-10-11 | 0.0                   |
| 2018-10-12 | 0.0                   |
| 2018-10-13 | 0.0                   |
| 2018-10-14 | 0.0                   |
| 2018-10-15 | 0.0                   |
| 2018-10-16 | 0.0                   |
| 2018-10-17 | 0.0                   |
| 2018-10-18 | 0.0                   |
| 2018-10-19 | 0.0                   |
| 2018-10-20 | 0.0                   |
| 2018-10-21 | 0.0                   |
| 2018-10-22 | 0.0                   |
| 2018-10-23 | 0.0                   |
| 2018-10-24 | 0.0                   |
| 2018-10-25 | 0.0                   |
| 2018-10-26 | 0.0                   |
| 2018-10-27 | 0.0                   |
| 2018-10-28 | 0.0                   |
| 2018-10-29 | 0.0                   |
| 2018-10-30 | 0.0                   |
| 2018-10-31 | 0.0                   |
| 2018-11-01 | 0.0                   |
| 2018-11-02 | 0.0                   |
| 2018-11-03 | 0.0                   |
| 2018-11-04 | 0.0                   |
| 2018-11-05 | 0.0                   |
| 2018-11-06 | 0.0                   |
| 2018-11-07 | 0.0                   |
| 2018-11-08 | 0.0                   |
| 2018-11-09 | 0.0                   |
| 2018-11-10 | 0.0                   |
| 2018-11-11 | 0.0                   |
| 2018-11-12 | 0.0                   |
| 2018-11-13 | 0.0                   |
| 2018-11-14 | 0.0                   |
| 2018-11-15 | 0.0                   |
| 2018-11-16 | 0.0                   |
| 2018-11-17 | 0.0                   |
| 2018-11-18 | 0.0                   |
| 2018-11-19 | 0.0                   |
| 2018-11-20 | 0.0                   |
| 2018-11-21 | 0.0                   |
| 2018-11-22 | 0.0                   |
| 2018-11-23 | 0.0                   |
| 2018-11-24 | 0.0                   |
| 2018-11-25 | 0.0                   |
| 2018-11-26 | 0.0                   |
| 2018-11-27 | 0.0                   |
| 2018-11-28 | 0.0                   |
| 2018-11-29 | 0.0                   |
| 2018-11-30 | 0.0                   |
| 2018-12-01 | 0.0                   |
| 2018-12-02 | 0.0                   |
| 2018-12-03 | 0.0                   |
| 2018-12-04 | 0.0                   |
| 2018-12-05 | 0.0                   |
| 2018-12-06 | 0.0                   |
| 2018-12-07 | 0.0                   |
| 2018-12-08 | 0.0                   |
| 2018-12-09 | 0.0                   |
| 2018-12-10 | 0.0                   |
| 2018-12-11 | 0.0                   |
| 2018-12-12 | 0.0                   |
| 2018-12-13 | 0.0                   |
| 2018-12-14 | 0.0                   |
| 2018-12-15 | 0.0                   |
| 2018-12-16 | 0.0                   |
| 2018-12-17 | 0.0                   |
| 2018-12-18 | 0.0                   |
| 2018-12-19 | 0.0                   |
| 2018-12-20 | 0.0                   |
| 2018-12-21 | 0.0                   |
| 2018-12-22 | 0.0                   |
| 2018-12-23 | 0.0                   |
| 2018-12-24 | 0.0                   |
| 2018-12-25 | 0.0                   |
| 2018-12-26 | 0.0                   |
| 2018-12-27 | 0.0                   |
| 2018-12-28 | 0.0                   |
| 2018-12-29 | 0.0                   |
| 2018-12-30 | 0.0                   |
| 2018-12-31 | 0.0                   |
| 2019-01-01 | 0.0                   |
| 2019-01-02 | 0.0                   |
| 2019-01-03 | 0.0                   |
| 2019-01-04 | 0.0                   |
| 2019-01-05 | 0.0                   |
| 2019-01-06 | 0.0                   |
| 2019-01-07 | 0.0                   |
| 2019-01-08 | 0.0                   |
| 2019-01-09 | 0.0                   |
| 2019-01-10 | 0.0                   |
| 2019-01-11 | 0.0                   |
| 2019-01-12 | 0.0                   |
| 2019-01-13 | 0.0                   |
| 2019-01-14 | 0.0                   |
| 2019-01-15 | 0.0                   |
| 2019-01-16 | 0.0                   |
| 2019-01-17 | 0.0                   |
| 2019-01-18 | 0.0                   |
| 2019-01-19 | 0.0                   |
| 2019-01-20 | 0.0                   |
| 2019-01-21 | 0.0                   |
| 2019-01-22 | 0.0                   |
| 2019-01-23 | 0.0                   |
| 2019-01-24 | 0.0                   |
| 2019-01-25 | 0.0                   |
| 2019-01-26 | 0.0                   |
| 2019-01-27 | 0.0                   |
| 2019-01-28 | 0.0                   |
| 2019-01-29 | 0.0                   |
| 2019-01-30 | 0.0                   |
| 2019-01-31 | 0.0                   |
| 2019-02-01 | 0.0                   |
| 2019-02-02 | 0.0                   |
| 2019-02-03 | 0.0                   |
| 2019-02-04 | 0.0                   |
| 2019-02-05 | 0.0                   |
| 2019-02-06 | 0.0                   |
| 2019-02-07 | 0.0                   |
| 2019-02-08 | 0.0                   |
| 2019-02-09 | 0.0                   |
| 2019-02-10 | 0.0                   |
| 2019-02-11 | 0.0                   |
| 2019-02-12 | 0.0                   |
| 2019-02-13 | 0.0                   |
| 2019-02-14 | 0.0                   |
| 2019-02-15 | 0.0                   |
| 2019-02-16 | 0.0                   |
| 2019-02-17 | 0.0                   |
| 2019-02-18 | 0.0                   |
| 2019-02-19 | 0.0                   |
| 2019-02-20 | 0.0                   |
| 2019-02-21 | 0.0                   |
| 2019-02-22 | 0.0                   |
| 2019-02-23 | 0.0                   |
| 2019-02-24 | 0.0                   |
| 2019-02-25 | 0.0                   |
| 2019-02-26 | 0.0                   |
| 2019-02-27 | 0.0                   |
| 2019-02-28 | 0.0                   |
| 2019-03-01 | 0.0                   |
| 2019-03-02 | 0.0                   |
| 2019-03-03 | 0.0                   |
| 2019-03-04 | 0.0                   |
| 2019-03-05 | 0.0                   |
| 2019-03-06 | 0.0                   |
| 2019-03-07 | 0.0                   |
| 2019-03-08 | 0.0                   |
| 2019-03-09 | 0.0                   |
| 2019-03-10 | 0.0                   |
| 2019-03-11 | 0.0                   |
| 2019-03-12 | 0.0                   |
| 2019-03-13 | 0.0                   |
| 2019-03-14 | 0.0                   |
| 2019-03-15 | 0.0                   |
| 2019-03-16 | 0.0                   |
| 2019-03-17 | 0.0                   |
| 2019-03-18 | 0.0                   |
| 2019-03-19 | 0.0                   |
| 2019-03-20 | 0.0                   |
| 2019-03-21 | 0.0                   |
| 2019-03-22 | 0.0                   |
| 2019-03-23 | 0.0                   |
| 2019-03-24 | 0.0                   |
| 2019-03-25 | 0.0                   |
| 2019-03-26 | 0.0                   |
| 2019-03-27 | 0.0                   |
| 2019-03-28 | 0.0                   |
| 2019-03-29 | 0.0                   |
| 2019-03-30 | 0.0                   |
| 2019-03-31 | 0.0                   |
| 2019-04-01 | 0.0                   |
| 2019-04-02 | 0.0                   |
| 2019-04-03 | 0.0                   |
| 2019-04-04 | 0.0                   |
| 2019-04-05 | 0.0                   |
| 2019-04-06 | 0.0                   |
| 2019-04-07 | 0.0                   |
| 2019-04-08 | 0.0                   |
| 2019-04-09 | 0.0                   |
| 2019-04-10 | 0.0                   |
| 2019-04-11 | 0.0                   |
| 2019-04-12 | 0.0                   |
| 2019-04-13 | 0.0                   |
| 2019-04-14 | 0.0                   |
| 2019-04-15 | 0.0                   |
| 2019-04-16 | 0.0                   |
| 2019-04-17 | 0.0                   |
| 2019-04-18 | 0.0                   |
| 2019-04-19 | 0.0                   |
| 2019-04-20 | 0.0                   |
| 2019-04-21 | 0.0                   |
| 2019-04-22 | 0.0                   |
| 2019-04-23 | 0.0                   |
| 2019-04-24 | 4.0                   |
| 2019-04-25 | 6.0                   |
| 2019-04-26 | 0.0                   |
| 2019-04-27 | 0.0                   |
| 2019-04-28 | 0.0                   |
| 2019-04-29 | 6.0                   |
| 2019-04-30 | 13.0                  |
| 2019-05-01 | 6.0                   |
| 2019-05-02 | 4.0                   |
| 2019-05-03 | 0.0                   |
| 2019-05-04 | 0.0                   |
| 2019-05-05 | 0.0                   |
| 2019-05-06 | 0.7385714             |
| 2019-05-07 | 30.4625               |
| 2019-05-08 | 31.2954167            |
| 2019-05-09 | 14.505                |
| 2019-05-10 | 0.0037500000000000003 |
| 2019-05-11 | 0.0058333             |
| 2019-05-12 | 0.0058333             |
| 2019-05-13 | 22.99375              |
| 2019-05-14 | 20.6433333            |
| 2019-05-15 | 29.2945833            |
| 2019-05-16 | 0.0120833             |
| 2019-05-17 | 0.0104167             |
| 2019-05-18 | 0.01                  |
| 2019-05-19 | 0.013750000000000002  |
| 2019-05-20 | 19.2729167            |
| 2019-05-21 | 0.0104167             |
| 2019-05-22 | 0.0104167             |
| 2019-05-23 | 0.007500000000000001  |
| 2019-05-24 | 0.01                  |
| 2019-05-25 | 0.010833299999999999  |
| 2019-05-26 | 0.00875               |
| 2019-05-27 | 0.0133333             |
| 2019-05-28 | 0.0133333             |
| 2019-05-29 | 0.015                 |
| 2019-05-30 | 0.0129167             |
| 2019-05-31 | 0.0133333             |
| 2019-06-01 | 0.010833299999999999  |
| 2019-06-02 | 0.0014582999999999998 |
| 2019-06-03 | 24.2866667            |
| 2019-06-04 | 14.3104167            |
| 2019-06-05 | 9.61625               |
| 2019-06-06 | 12.2533333            |
| 2019-06-07 | 15.34                 |
| 2019-06-08 | 0.015833299999999998  |
| 2019-06-09 | 0.02125               |
| 2019-06-10 | 0.0391667             |
| 2019-06-11 | 16.92125              |
| 2019-06-12 | 0.16375               |
| 2019-06-13 | 0.026250000000000002  |
| 2019-06-14 | 0.0025                |
| 2019-06-15 | 33.7325               |
| 2019-06-16 | 21.3229167            |
| 2019-06-17 | 25.7433333            |
| 2019-06-18 | 40.78125              |
| 2019-06-19 | 70.6508333            |
| 2019-06-20 | 97.68375              |
| 2019-06-21 | 104.861667            |
| 2019-06-22 | 95.6979167            |
| 2019-06-23 | 111.04                |
| 2019-06-24 | 133.090417            |
| 2019-06-25 | 179.124583            |
| 2019-06-26 | 211.7125              |
| 2019-06-27 | 213.662917            |
| 2019-06-28 | 213.617917            |
| 2019-06-29 | 232.869583            |
| 2019-06-30 | 226.484583            |
| 2019-07-01 | 224.669583            |
| 2019-07-02 | 244.12625             |
| 2019-07-03 | 295.7575              |
| 2019-07-04 | 301.752917            |
| 2019-07-05 | 301.6975              |
| 2019-07-06 | 311.169167            |
| 2019-07-07 | 250.61875             |
| 2019-07-08 | 241.4125              |
| 2019-07-09 | 306.845               |
| 2019-07-10 | 316.969583            |
| 2019-07-11 | 302.400833            |
| 2019-07-12 | 289.895417            |
| 2019-07-13 | 287.8425              |
| 2019-07-14 | 297.952083            |
| 2019-07-15 | 290.529583            |
| 2019-07-16 | 308.874167            |
| 2019-07-17 | 320.830833            |
| 2019-07-18 | 310.200833            |
| 2019-07-19 | 316.654167            |
| 2019-07-20 | 305.067917            |
| 2019-07-21 | 302.802917            |
| 2019-07-22 | 315.183333            |
| 2019-07-23 | 319.91375             |
| 2019-07-24 | 305.953333            |
| 2019-07-25 | 309.4225              |
| 2019-07-26 | 321.878333            |
| 2019-07-27 | 188.137917            |
| 2019-07-28 | 78.8825               |
| 2019-07-29 | 220.020417            |
| 2019-07-30 | 303.539583            |
| 2019-07-31 | 318.61                |
| 2019-08-01 | 302.68875             |
| 2019-08-02 | 293.069583            |
| 2019-08-03 | 292.0425              |
| 2019-08-04 | 282.84                |
| 2019-08-05 | 281.004167            |
| 2019-08-06 | 290.295               |
| 2019-08-07 | 291.406667            |
| 2019-08-08 | 283.62625             |
| 2019-08-09 | 257.9175              |
| 2019-08-10 | 252.440417            |
| 2019-08-11 | 252.396667            |
| 2019-08-12 | 301.8625              |
| 2019-08-13 | 392.66625             |
| 2019-08-14 | 457.088333            |
| 2019-08-15 | 459.791667            |
| 2019-08-16 | 458.9675              |
| 2019-08-17 | 490.079167            |
| 2019-08-18 | 493.884167            |
| 2019-08-19 | 516.778333            |
| 2019-08-20 | 504.634167            |
| 2019-08-21 | 511.1525              |
| 2019-08-22 | 514.167083            |
| 2019-08-23 | 514.094583            |
| 2019-08-24 | 492.38375             |
| 2019-08-25 | 476.175               |
| 2019-08-26 | 463.176667            |
| 2019-08-27 | 459.487083            |
| 2019-08-28 | 435.395833            |
| 2019-08-29 | 419.77375             |
| 2019-08-30 | 388.447917            |
| 2019-08-31 | 392.429583            |
| 2019-09-01 | 393.705               |
| 2019-09-02 | 402.425               |
| 2019-09-03 | 396.735               |
| 2019-09-04 | 393.8                 |
| 2019-09-05 | 386.714167            |
| 2019-09-06 | 385.54625             |
| 2019-09-07 | 385.569167            |
| 2019-09-08 | 385.655               |
| 2019-09-09 | 396.465               |
| 2019-09-10 | 379.96875             |
| 2019-09-11 | 379.64                |
| 2019-09-12 | 334.21875             |
| 2019-09-13 | 284.345833            |
| 2019-09-14 | 256.13125             |
| 2019-09-15 | 246.79                |
| 2019-09-16 | 286.398889            |
| 2019-09-17 | 291.152083            |
| 2019-09-18 | 304.129167            |
| 2019-09-19 | 265.799167            |
| 2019-09-20 | 244.81125             |
| 2019-09-21 | 242.185833            |
| 2019-09-22 | 242.18125             |
| 2019-09-23 | 206.840417            |
| 2019-09-24 | 231.551667            |
| 2019-09-25 | 229.740833            |
| 2019-09-26 | 208.51625             |
| 2019-09-27 | 205.167917            |
| 2019-09-28 | 220.291667            |
| 2019-09-29 | 220.248333            |
| 2019-09-30 | 203.48                |
| 2019-10-01 | 184.824167            |
| 2019-10-02 | 186.295               |
| 2019-10-03 | 188.84375             |
| 2019-10-04 | 180.665417            |
| 2019-10-05 | 175.053333            |
| 2019-10-06 | 175.047083            |
| 2019-10-07 | 165.180833            |
| 2019-10-08 | 147.871667            |
| 2019-10-09 | 147.90875             |
| 2019-10-10 | 147.82625             |
| 2019-10-11 | 147.824583            |
| 2019-10-12 | 147.83125             |
| 2019-10-13 | 147.833333            |
| 2019-10-14 | 147.937917            |
| 2019-10-15 | 147.975417            |
| 2019-10-16 | 147.862917            |
| 2019-10-17 | 147.81125             |
| 2019-10-18 | 147.855833            |
| 2019-10-19 | 147.88125             |
| 2019-10-20 | 147.873333            |
| 2019-10-21 | 147.809583            |
| 2019-10-22 | 147.849167            |
| 2019-10-23 | 147.8675              |
| 2019-10-24 | 147.875               |
| 2019-10-25 | 147.890833            |
| 2019-10-26 | 147.847917            |
| 2019-10-27 | 147.86875             |
| 2019-10-28 | 147.865417            |
| 2019-10-29 | 147.872917            |
| 2019-10-30 | 147.869583            |
| 2019-10-31 | 147.91125             |
| 2019-11-01 | 147.875               |
| 2019-11-02 | 147.895556            |
| 2019-11-03 | 105.86373             |
| 2019-11-04 | 63.8319048            |
| 2019-11-05 | 1.9916667             |
| 2019-11-06 | 1.5833333             |
| 2019-11-07 | 0.7354166999999999    |
| 2019-11-08 | 0.7354166999999999    |
| 2019-11-09 | 0.7379167             |
| 2019-11-10 | 0.7391667             |
| 2019-11-11 | 0.7308333             |
| 2019-11-12 | 0.7575000000000001    |
| 2019-11-13 | 0.7191666999999999    |
| 2019-11-14 | 0.7225                |
| 2019-11-15 | 0.7270833             |
| 2019-11-16 | 0.7345832999999999    |
| 2019-11-17 | 0.7354166999999999    |
| 2019-11-18 | 3.6920833             |
| 2019-11-19 | 2.5129167             |
| 2019-11-20 | 0.7341667             |
| 2019-11-21 | 0.7354166999999999    |
| 2019-11-22 | 0.7316667             |
| 2019-11-23 | 0.73                  |
| 2019-11-24 | 0.7279167             |
| 2019-11-25 | 0.73                  |
| 2019-11-26 | 0.7279167             |
| 2019-11-27 | 0.7329167             |
| 2019-11-28 | 0.7320833             |
| 2019-11-29 | 0.7391667             |
| 2019-11-30 | 0.7375                |
| 2019-12-01 | 0.7254166999999999    |
| 2019-12-02 | 0.7308333             |
| 2019-12-03 | 0.735                 |
| 2019-12-04 | 0.7341667             |
| 2019-12-05 | 0.7354166999999999    |
| 2019-12-06 | 0.7362500000000001    |
| 2019-12-07 | 0.7391667             |
| 2019-12-08 | 0.7379167             |
| 2019-12-09 | 0.7395832999999999    |
| 2019-12-10 | 0.7316667             |
| 2019-12-11 | 0.7279167             |
| 2019-12-12 | 3.2954167             |
| 2019-12-13 | 1.6270833             |
| 2019-12-14 | 0.7945833             |
| 2019-12-15 | 0.7316667             |
| 2019-12-16 | 0.72875               |
| 2019-12-17 | 0.7195832999999999    |
| 2019-12-18 | 0.7220833             |
| 2019-12-19 | 0.72                  |
| 2019-12-20 | 0.7141666999999999    |
| 2019-12-21 | 0.7208333             |
| 2019-12-22 | 0.725                 |
| 2019-12-23 | 0.7258333             |
| 2019-12-24 | 0.7304166999999999    |
| 2019-12-25 | 0.7325                |
| 2019-12-26 | 0.73                  |
| 2019-12-27 | 0.7279167             |
| 2019-12-28 | 0.7283333             |
| 2019-12-29 | 0.7254166999999999    |
| 2019-12-30 | 0.7304166999999999    |
| 2019-12-31 | 0.7308333             |
| 2020-01-01 | 0.7345832999999999    |
| 2020-01-02 | 0.7333333             |
| 2020-01-03 | 0.7320833             |
| 2020-01-04 | 0.7322917             |
| 2020-01-05 | 0.7295832999999999    |
| 2020-01-06 | 0.7316667             |
| 2020-01-07 | 0.7329167             |
| 2020-01-08 | 0.7362500000000001    |
| 2020-01-09 | 0.7375                |
| 2020-01-10 | 0.7383333             |
| 2020-01-11 | 0.7341667             |
| 2020-01-12 | 0.7375                |
| 2020-01-13 | 0.7375                |
| 2020-01-14 | 0.7354166999999999    |
| 2020-01-15 | 0.7312500000000001    |
| 2020-01-16 | 0.7366667             |
| 2020-01-17 | 0.7345832999999999    |
| 2020-01-18 | 0.7362500000000001    |
| 2020-01-19 | 0.7279167             |
| 2020-01-20 | 0.7345832999999999    |
| 2020-01-21 | 0.7341667             |
| 2020-01-22 | 0.7312500000000001    |
| 2020-01-23 | 0.7366667             |
| 2020-01-24 | 0.7370833             |
| 2020-01-25 | 0.7354166999999999    |
| 2020-01-26 | 0.7379167             |
| 2020-01-27 | 0.7383333             |
| 2020-01-28 | 0.7333333             |
| 2020-01-29 | 0.7395832999999999    |
| 2020-01-30 | 0.7391667             |
| 2020-01-31 | 0.7354166999999999    |
| 2020-02-01 | 0.7379167             |
| 2020-02-02 | 0.7341667             |
| 2020-02-03 | 0.7395832999999999    |
| 2020-02-04 | 0.7254166999999999    |
| 2020-02-05 | 0.7279167             |
| 2020-02-06 | 0.73                  |
| 2020-02-07 | 0.73375               |
| 2020-02-08 | 0.7325                |
| 2020-02-09 | 0.7366667             |
| 2020-02-10 | 0.7295832999999999    |
| 2020-02-11 | 0.725                 |
| 2020-02-12 | 0.7295832999999999    |
| 2020-02-13 | 0.7312500000000001    |
| 2020-02-14 | 0.7320833             |
| 2020-02-15 | 0.735                 |
| 2020-02-16 | 0.7370833             |
| 2020-02-17 | 0.7383333             |
| 2020-02-18 | 0.7275                |
| 2020-02-19 | 0.7308333             |
| 2020-02-20 | 0.725                 |
| 2020-02-21 | 0.7308333             |
| 2020-02-22 | 0.7316667             |
| 2020-02-23 | 0.735                 |
| 2020-02-24 | 0.7383333             |
| 2020-02-25 | 0.7308333             |
| 2020-02-26 | 0.7320833             |
| 2020-02-27 | 0.73375               |
| 2020-02-28 | 0.7354166999999999    |
| 2020-02-29 | 0.7333333             |
| 2020-03-01 | 0.7366667             |
| 2020-03-02 | 0.73875               |
| 2020-03-03 | 0.7358332999999999    |
| 2020-03-04 | 0.7266667             |
| 2020-03-05 | 0.7404166999999999    |
| 2020-03-06 | 0.7141666999999999    |
| 2020-03-07 | 0.7191666999999999    |
| 2020-03-08 | 0.7379167             |
| 2020-03-09 | 0.7154167             |
| 2020-03-10 | 0.7175                |
| 2020-03-11 | 0.72                  |
| 2020-03-12 | 0.7191666999999999    |
| 2020-03-13 | 0.7204167             |
| 2020-03-14 | 0.72                  |
| 2020-03-15 | 0.7195832999999999    |
| 2020-03-16 | 0.7195832999999999    |
| 2020-03-17 | 0.72                  |
| 2020-03-18 | 0.715                 |
| 2020-03-19 | 0.720625              |
| 2020-03-20 | 0.7229167             |
| 2020-03-21 | 0.72375               |
| 2020-03-22 | 0.7275                |
| 2020-03-23 | 0.8158333             |
| 2020-03-24 | 4.8533333             |
| 2020-03-25 | 6.8075                |
| 2020-03-26 | 6.7691666999999995    |
| 2020-03-27 | 6.8320833             |
| 2020-03-28 | 6.8575                |
| 2020-03-29 | 6.88                  |
| 2020-03-30 | 21.0321739            |
| 2020-03-31 | 28.0570833            |
| 2020-04-01 | 26.3066667            |
| 2020-04-02 | 23.4616667            |
| 2020-04-03 | 0.7729167             |
| 2020-04-04 | 0.78                  |
| 2020-04-05 | 0.78                  |
| 2020-04-06 | 26.51375              |
| 2020-04-07 | 25.3570833            |
| 2020-04-08 | 0.78                  |
| 2020-04-09 | 0.7825000000000001    |
| 2020-04-10 | 0.7820832999999999    |
| 2020-04-11 | 0.7845833             |
| 2020-04-12 | 0.7904167             |
| 2020-04-13 | 19.96875              |
| 2020-04-14 | 0.7804167             |
| 2020-04-15 | 21.5883333            |
| 2020-04-16 | 0.7845833             |
| 2020-04-17 | 0.7812500000000001    |
| 2020-04-18 | 0.7883333             |
| 2020-04-19 | 0.7887500000000001    |
| 2020-04-20 | 0.7887500000000001    |
| 2020-04-21 | 0.7908333             |
| 2020-04-22 | 0.7916667             |
| 2020-04-23 | 0.7941667             |
| 2020-04-24 | 0.7920832999999999    |
| 2020-04-25 | 0.7908333             |
| 2020-04-26 | 0.7879166999999999    |
| 2020-04-27 | 0.7862500000000001    |
| 2020-04-28 | 0.7845833             |
| 2020-04-29 | 23.26625              |
| 2020-04-30 | 25.5191667            |
| 2020-05-01 | 0.7866666999999999    |
| 2020-05-02 | 0.7862500000000001    |
| 2020-05-03 | 0.7812500000000001    |
| 2020-05-04 | 86.3245833            |
| 2020-05-05 | 149.055               |
| 2020-05-06 | 188.337917            |
| 2020-05-07 | 212.149583            |
| 2020-05-08 | 209.997083            |
| 2020-05-09 | 215.08                |
| 2020-05-10 | 242.609167            |
| 2020-05-11 | 258.648333            |
| 2020-05-12 | 302.884167            |
| 2020-05-13 | 297.159167            |
| 2020-05-14 | 336.560417            |
| 2020-05-15 | 342.1725              |
| 2020-05-16 | 322.5175              |
| 2020-05-17 | 292.651667            |
| 2020-05-18 | 277.615417            |
| 2020-05-19 | 309.997696            |
| 2020-05-20 | 322.165221            |
| 2020-05-21 | 314.952917            |
| 2020-05-22 | 297.872917            |
| 2020-05-23 | 295.108333            |
| 2020-05-24 | 293.456667            |
| 2020-05-25 | 301.922083            |
| 2020-05-26 | 299.865               |
| 2020-05-27 | 305.42                |
| 2020-05-28 | 287.298333            |
| 2020-05-29 | 257.560417            |
| 2020-05-30 | 284.810417            |
| 2020-05-31 | 270.962083            |
| 2020-06-01 | 256.35                |
| 2020-06-02 | 311.61625             |
| 2020-06-03 | 325.018333            |
| 2020-06-04 | 338.65375             |
| 2020-06-05 | 361.00625             |
| 2020-06-06 | 362.58375             |
| 2020-06-07 | 340.177292            |
| 2020-06-08 | 209.415               |
| 2020-06-09 | 152.221667            |
| 2020-06-10 | 106.156667            |
| 2020-06-11 | 175.429167            |
| 2020-06-12 | 178.610833            |
| 2020-06-13 | 192.979583            |
| 2020-06-14 | 171.7025              |
| 2020-06-15 | 199.48875             |
| 2020-06-16 | 226.316667            |
| 2020-06-17 | 263.9975              |
| 2020-06-18 | 310.096667            |
| 2020-06-19 | 348.601667            |
| 2020-06-20 | 413.591667            |
| 2020-06-21 | 429.29375             |
| 2020-06-22 | 410.4925              |
| 2020-06-23 | 403.337083            |
| 2020-06-24 | 424.231667            |
| 2020-06-25 | 472.915417            |
| 2020-06-26 | 497.75875             |
| 2020-06-27 | 489.426667            |
| 2020-06-28 | 487.415833            |
| 2020-06-29 | 463.140625            |
| 2020-06-30 | 430.3875              |
| 2020-07-01 | 406.020833            |
| 2020-07-02 | 360.5025              |
| 2020-07-03 | 331.1325              |
| 2020-07-04 | 275.840833            |
| 2020-07-05 | 284.445833            |
| 2020-07-06 | 335.02375             |
| 2020-07-07 | 372.213333            |
| 2020-07-08 | 435.190417            |
| 2020-07-09 | 440.720833            |
| 2020-07-10 | 460.737083            |
| 2020-07-11 | 471.436667            |
| 2020-07-12 | 458.760833            |
| 2020-07-13 | 456.28375             |
| 2020-07-14 | 456.264583            |
| 2020-07-15 | 469.284583            |
| 2020-07-16 | 470.974167            |
| 2020-07-17 | 470.849167            |
| 2020-07-18 | 448.753333            |
| 2020-07-19 | 421.813889            |
| 2020-07-20 | 367.886111            |
| 2020-07-21 | 361.772083            |
| 2020-07-22 | 401.950833            |
| 2020-07-23 | 368.002083            |
| 2020-07-24 | 380.567083            |
| 2020-07-25 | 382.046667            |
| 2020-07-26 | 369.105417            |
| 2020-07-27 | 383.785833            |
| 2020-07-28 | 370.066667            |
| 2020-07-29 | 366.994167            |
| 2020-07-30 | 382.171667            |
| 2020-07-31 | 388.41125             |
| 2020-08-01 | 375.99                |
| 2020-08-02 | 372.952083            |
| 2020-08-03 | 376.654583            |
| 2020-08-04 | 411.558333            |
| 2020-08-05 | 419.63625             |
| 2020-08-06 | 407.767083            |
| 2020-08-07 | 418.160833            |
| 2020-08-08 | 417.972708            |
| 2020-08-09 | 404.124167            |
| 2020-08-10 | 431.455               |
| 2020-08-11 | 435.345417            |
| 2020-08-12 | 435.223333            |
| 2020-08-13 | 435.208333            |
| 2020-08-14 | 430.339583            |
| 2020-08-15 | 429.295               |
| 2020-08-16 | 421.91125             |
| 2020-08-17 | 406.767917            |
| 2020-08-18 | 415.5175              |
| 2020-08-19 | 436.703333            |
| 2020-08-20 | 439.63125             |
| 2020-08-21 | 422.399167            |
| 2020-08-22 | 406.92                |
| 2020-08-23 | 379.852083            |
| 2020-08-24 | 390.438958            |
| 2020-08-25 | 378.874167            |
| 2020-08-26 | 386.659167            |
| 2020-08-27 | 330.662917            |
| 2020-08-28 | 336.35625             |
| 2020-08-29 | 313.175417            |
| 2020-08-30 | 307.26                |
| 2020-08-31 | 333.44375             |
| 2020-09-01 | 334.506042            |
| 2020-09-02 | 312.501458            |
| 2020-09-03 | 282.534167            |
| 2020-09-04 | 265.591667            |
| 2020-09-05 | 252.030833            |
| 2020-09-06 | 273.059167            |
| 2020-09-07 | 276.616667            |
| 2020-09-08 | 267.598333            |
| 2020-09-09 | 267.559167            |
| 2020-09-10 | 268.2625              |
| 2020-09-11 | 226.684583            |
| 2020-09-12 | 206.887083            |
| 2020-09-13 | 196.055               |
| 2020-09-14 | 210.011042            |
| 2020-09-15 | 219.924583            |
| 2020-09-16 | 234.047083            |
| 2020-09-17 | 248.401667            |
| 2020-09-18 | 237.52125             |
| 2020-09-19 | 218.933333            |
| 2020-09-20 | 228.9675              |
| 2020-09-21 | 218.144167            |
| 2020-09-22 | 215.61875             |
| 2020-09-23 | 215.6175              |
| 2020-09-24 | 234.464583            |
| 2020-09-25 | 228.52625             |
| 2020-09-26 | 210.107917            |
| 2020-09-27 | 206.217917            |
| 2020-09-28 | 170.537083            |
| 2020-09-29 | 126.997083            |
| 2020-09-30 | 43.5604167            |
| 2020-10-01 | 1.7683333             |
| 2020-10-02 | 0.7816666999999999    |
| 2020-10-03 | 0.7875000000000001    |
| 2020-10-04 | 0.7891667             |
| 2020-10-05 | 0.7812500000000001    |
| 2020-10-06 | 0.77875               |
| 2020-10-07 | 0.7833333             |
| 2020-10-08 | 0.79                  |
| 2020-10-09 | 0.7908333             |
| 2020-10-10 | 0.79                  |
| 2020-10-11 | 0.7891667             |
| 2020-10-12 | 0.78                  |
| 2020-10-13 | 0.7804167             |
| 2020-10-14 | 0.7879166999999999    |
| 2020-10-15 | 0.78                  |
| 2020-10-16 | 0.78                  |
| 2020-10-17 | 0.78                  |
| 2020-10-18 | 0.7812500000000001    |
| 2020-10-19 | 0.7816666999999999    |
| 2020-10-20 | 0.7845833             |
| 2020-10-21 | 0.7704167             |
| 2020-10-22 | 0.76375               |
| 2020-10-23 | 0.7716666999999999    |
| 2020-10-24 | 0.77875               |
| 2020-10-25 | 0.7795833             |
| 2020-10-26 | 0.7658332999999999    |
| 2020-10-27 | 0.77                  |
| 2020-10-28 | 0.7766666999999999    |
| 2020-10-29 | 0.756875              |
| 2020-10-30 | 0.756875              |
| 2020-10-31 | 0.756875              |
| 2020-11-01 | 0.756875              |
| 2020-11-02 | 0.756875              |
| 2020-11-03 | 0.756875              |
| 2020-11-04 | 0.756875              |
| 2020-11-05 | 0.756875              |
| 2020-11-06 | 0.756875              |
| 2020-11-07 | 0.756875              |
| 2020-11-08 | 0.756875              |
| 2020-11-09 | 0.756875              |
| 2020-11-10 | 0.756875              |
| 2020-11-11 | 0.756875              |
| 2020-11-12 | 0.756875              |
| 2020-11-13 | 0.756875              |
| 2020-11-14 | 0.756875              |
| 2020-11-15 | 0.756875              |
| 2020-11-16 | 0.756875              |
| 2020-11-17 | 0.756875              |
| 2020-11-18 | 0.756875              |
| 2020-11-19 | 0.756875              |
| 2020-11-20 | 0.756875              |
| 2020-11-21 | 0.756875              |
| 2020-11-22 | 0.756875              |
| 2020-11-23 | 0.756875              |
| 2020-11-24 | 0.756875              |
| 2020-11-25 | 0.756875              |
| 2020-11-26 | 0.756875              |
| 2020-11-27 | 0.756875              |
| 2020-11-28 | 0.756875              |
| 2020-11-29 | 0.756875              |
| 2020-11-30 | 0.756875              |
| 2020-12-01 | 1.2345455             |
| 2020-12-02 | 1.21375               |
| 2020-12-03 | 1.2258333             |
| 2020-12-04 | 1.2291667             |
| 2020-12-05 | 1.21625               |
| 2020-12-06 | 1.2179167             |
| 2020-12-07 | 1.2166667             |
| 2020-12-08 | 1.2441667             |
| 2020-12-09 | 1.2483333             |
| 2020-12-10 | 1.2570833000000001    |
| 2020-12-11 | 1.2537500000000001    |
| 2020-12-12 | 1.2258333             |
| 2020-12-13 | 1.2125                |
| 2020-12-14 | 1.2241667             |
| 2020-12-15 | 1.22375               |
| 2020-12-16 | 1.2220833             |
| 2020-12-17 | 1.2254167             |
| 2020-12-18 | 1.22375               |
| 2020-12-19 | 1.2233333             |
| 2020-12-20 | 1.2158333             |
| 2020-12-21 | 1.2245833             |
| 2020-12-22 | 1.22125               |
| 2020-12-23 | 1.2233333             |
| 2020-12-24 | 1.2129167             |
| 2020-12-25 | 1.2166667             |
| 2020-12-26 | 1.215                 |
| 2020-12-27 | 1.2216667             |
| 2020-12-28 | 1.2191667             |
| 2020-12-29 | 1.2204167             |
| 2020-12-30 | 1.21625               |
| 2020-12-31 | 1.225                 |
| 2021-01-01 | 1.2220833             |
| 2021-01-02 | 1.23                  |
| 2021-01-03 | 1.2325                |
| 2021-01-04 | 1.22625               |
| 2021-01-05 | 1.23125               |
| 2021-01-06 | 1.2233333             |
| 2021-01-07 | 1.2254167             |
| 2021-01-08 | 1.2279167             |
| 2021-01-09 | 1.23                  |
| 2021-01-10 | 1.22375               |
| 2021-01-11 | 1.2058333             |
| 2021-01-12 | 1.1816667             |
| 2021-01-13 | 1.1795833             |
| 2021-01-14 | 1.1966667             |
| 2021-01-15 | 1.2                   |
| 2021-01-16 | 1.22375               |
| 2021-01-17 | 1.23125               |
| 2021-01-18 | 1.2391667             |
| 2021-01-19 | 1.2366667             |
| 2021-01-20 | 1.2495833             |
| 2021-01-21 | 1.23625               |
| 2021-01-22 | 1.24625               |
| 2021-01-23 | 1.22625               |
| 2021-01-24 | 1.2416667             |
| 2021-01-25 | 1.2504167             |
| 2021-01-26 | 1.2466667             |
| 2021-01-27 | 1.23625               |
| 2021-01-28 | 1.2395833             |
| 2021-01-29 | 1.2366667             |
| 2021-01-30 | 1.2425                |
| 2021-01-31 | 1.2454167             |
| 2021-02-01 | 1.2483333             |
| 2021-02-02 | 1.2391667             |
| 2021-02-03 | 1.2329167             |
| 2021-02-04 | 1.2508333             |
| 2021-02-05 | 1.24125               |
| 2021-02-06 | 1.2366667             |
| 2021-02-07 | 1.2383333             |
| 2021-02-08 | 1.2316667             |
| 2021-02-09 | 1.23625               |
| 2021-02-10 | 1.2391667             |
| 2021-02-11 | 1.2370833             |
| 2021-02-12 | 1.235                 |
| 2021-02-13 | 1.23875               |
| 2021-02-14 | 1.2425                |
| 2021-02-15 | 1.2354167             |
| 2021-02-16 | 1.2308333             |
| 2021-02-17 | 1.23625               |
| 2021-02-18 | 1.2337500000000001    |
| 2021-02-19 | 1.2375                |
| 2021-02-20 | 1.2345833             |
| 2021-02-21 | 1.2445833             |
| 2021-02-22 | 1.23125               |
| 2021-02-23 | 1.2375                |
| 2021-02-24 | 1.24375               |
| 2021-02-25 | 1.23125               |
| 2021-02-26 | 1.2337500000000001    |
| 2021-02-27 | 1.2216667             |
| 2021-02-28 | 1.2095833             |
| 2021-03-01 | 1.2079167             |
| 2021-03-02 | 1.2104167             |
| 2021-03-03 | 1.2125                |
| 2021-03-04 | 1.2095833             |
| 2021-03-05 | 1.2066667             |
| 2021-03-06 | 1.2116666999999999    |
| 2021-03-07 | 1.2129167             |
| 2021-03-08 | 1.2204167             |
| 2021-03-09 | 1.22875               |
| 2021-03-10 | 1.2341667             |
| 2021-03-11 | 1.2433333             |
| 2021-03-12 | 1.2404167             |
| 2021-03-13 | 1.2379167             |
| 2021-03-14 | 1.23875               |
| 2021-03-15 | 1.2329167             |
| 2021-03-16 | 1.23625               |
| 2021-03-17 | 1.2204167             |
| 2021-03-18 | 3.92125               |
| 2021-03-19 | 6.5225                |
| 2021-03-20 | 6.5225                |
| 2021-03-21 | 6.5225                |
| 2021-03-22 | 0.770625              |
| 2021-03-23 | 0.7783333             |
| 2021-03-24 | 0.7758333             |
| 2021-03-25 | 0.78                  |
| 2021-03-26 | 0.78                  |
| 2021-03-27 | 0.78                  |
| 2021-03-28 | 0.7762500000000001    |
| 2021-03-29 | 0.7779167             |
| 2021-03-30 | 0.78                  |
| 2021-03-31 | 0.7783333             |
| 2021-04-01 | 0.7779167             |
| 2021-04-02 | 0.7754167             |
| 2021-04-03 | 0.7733333             |
| 2021-04-04 | 0.77375               |
| 2021-04-05 | 0.7716666999999999    |
| 2021-04-06 | 0.7775000000000001    |
| 2021-04-07 | 0.7695833             |
| 2021-04-08 | 0.7779167             |
| 2021-04-09 | 0.7795833             |
| 2021-04-10 | 0.7795833             |
| 2021-04-11 | 0.78                  |
| 2021-04-12 | 76.8179167            |
| 2021-04-13 | 87.9991667            |
| 2021-04-14 | 76.2820833            |
| 2021-04-15 | 24.1879167            |
| 2021-04-16 | 0.7783333             |
| 2021-04-17 | 0.7741667             |
| 2021-04-18 | 0.7704167             |
| 2021-04-19 | 51.04                 |
| 2021-04-20 | 91.8354167            |
| 2021-04-21 | 104.17875             |
| 2021-04-22 | 105.76375             |
| 2021-04-23 | 105.74625             |
| 2021-04-24 | 98.9966667            |
| 2021-04-25 | 97.5325               |
| 2021-04-26 | 144.98625             |
| 2021-04-27 | 105.292917            |
| 2021-04-28 | 94.9058333            |
| 2021-04-29 | 88.13625              |
| 2021-04-30 | 78.5683333            |
| 2021-05-01 | 89.6345833            |
| 2021-05-02 | 123.784583            |
| 2021-05-03 | 146.197083            |
| 2021-05-04 | 197.850833            |
| 2021-05-05 | 224.83875             |
| 2021-05-06 | 261.200833            |
| 2021-05-07 | 308.881667            |
| 2021-05-08 | 353.180417            |
| 2021-05-09 | 367.51375             |
| 2021-05-10 | 371.028333            |
| 2021-05-11 | 450.991667            |
| 2021-05-12 | 461.973333            |
| 2021-05-13 | 452.547917            |
| 2021-05-14 | 452.3225              |
| 2021-05-15 | 393.0575              |
| 2021-05-16 | 381.708333            |
| 2021-05-17 | 381.38125             |
| 2021-05-18 | 354.997083            |
| 2021-05-19 | 342.732917            |
| 2021-05-20 | 347.95875             |
| 2021-05-21 | 363.72                |
| 2021-05-22 | 377.880833            |
| 2021-05-23 | 369.605               |
| 2021-05-24 | 358.935               |
| 2021-05-25 | 368.47625             |
| 2021-05-26 | 343.18625             |
| 2021-05-27 | 348.159167            |
| 2021-05-28 | 343.9025              |
| 2021-05-29 | 324.248333            |
| 2021-05-30 | 318.324583            |
| 2021-05-31 | 325.91375             |
| 2021-06-01 | 313.926667            |
| 2021-06-02 | 307.555833            |
| 2021-06-03 | 337.822083            |
| 2021-06-04 | 354.60875             |
| 2021-06-05 | 359.129583            |
| 2021-06-06 | 359.734167            |
| 2021-06-07 | 356.232917            |
| 2021-06-08 | 405.91625             |
| 2021-06-09 | 394.269583            |
| 2021-06-10 | 415.891667            |
| 2021-06-11 | 420.252083            |
| 2021-06-12 | 427.915833            |
| 2021-06-13 | 426.671667            |
| 2021-06-14 | 423.559583            |
| 2021-06-15 | 466.05125             |
| 2021-06-16 | 507.30625             |
| 2021-06-17 | 529.641667            |
| 2021-06-18 | 524.508333            |
| 2021-06-19 | 511.915833            |
| 2021-06-20 | 492.964167            |
| 2021-06-21 | 489.437083            |
| 2021-06-22 | 482.219583            |
| 2021-06-23 | 459.29625             |
| 2021-06-24 | 426.16875             |
| 2021-06-25 | 399.887917            |
| 2021-06-26 | 362.136667            |
| 2021-06-27 | 341.9075              |
| 2021-06-28 | 358.602917            |
| 2021-06-29 | 387.659583            |
| 2021-06-30 | 405.277917            |
| 2021-07-01 | 416.545833            |
| 2021-07-02 | 380.82125             |
| 2021-07-03 | 372.71875             |
| 2021-07-04 | 347.159167            |
| 2021-07-05 | 352.425833            |
| 2021-07-06 | 365.702917            |
| 2021-07-07 | 383.319583            |
| 2021-07-08 | 403.840833            |
| 2021-07-09 | 403.332083            |
| 2021-07-10 | 389.726667            |
| 2021-07-11 | 407.72125             |
| 2021-07-12 | 409.967083            |
| 2021-07-13 | 393.170833            |
| 2021-07-14 | 398.22125             |
| 2021-07-15 | 412.125417            |
| 2021-07-16 | 399.064583            |
| 2021-07-17 | 371.865417            |
| 2021-07-18 | 350.84625             |
| 2021-07-19 | 339.990833            |
| 2021-07-20 | 338.295833            |
| 2021-07-21 | 361.815               |
| 2021-07-22 | 354.630417            |
| 2021-07-23 | 223.343333            |
| 2021-07-24 | 235.22875             |
| 2021-07-25 | 249.1925              |
| 2021-07-26 | 317.144167            |
| 2021-07-27 | 334.828333            |
| 2021-07-28 | 335.710417            |
| 2021-07-29 | 335.314167            |
| 2021-07-30 | 367.810833            |
| 2021-07-31 | 317.456667            |
| 2021-08-01 | 296.516667            |
| 2021-08-02 | 186.651667            |
| 2021-08-03 | 80.4175               |
| 2021-08-04 | 80.5691667            |
| 2021-08-05 | 272.245417            |
| 2021-08-06 | 307.835833            |
| 2021-08-07 | 325.988333            |
| 2021-08-08 | 320.718333            |
| 2021-08-09 | 337.227917            |
| 2021-08-10 | 360.70625             |
| 2021-08-11 | 350.32875             |
| 2021-08-12 | 347.729583            |
| 2021-08-13 | 356.432917            |
| 2021-08-14 | 344.776667            |
| 2021-08-15 | 342.0325              |
| 2021-08-16 | 351.837917            |
| 2021-08-17 | 334.6675              |
| 2021-08-18 | 237.420833            |
| 2021-08-19 | 123.445833            |
| 2021-08-20 | 83.5570833            |
| 2021-08-21 | 121.4575              |
| 2021-08-22 | 118.539167            |
| 2021-08-23 | 116.892083            |
| 2021-08-24 | 140.38625             |
| 2021-08-25 | 179.55125             |
| 2021-08-26 | 173.992083            |
| 2021-08-27 | 195.38875             |
| 2021-08-28 | 198.490833            |
| 2021-08-29 | 198.257083            |
| 2021-08-30 | 208.810833            |
| 2021-08-31 | 218.103333            |
| 2021-09-01 | 209.622917            |
| 2021-09-02 | 206.467917            |
| 2021-09-03 | 219.174583            |
| 2021-09-04 | 220.494167            |
| 2021-09-05 | 216.296667            |
| 2021-09-06 | 218.333333            |
| 2021-09-07 | 244.259583            |
| 2021-09-08 | 245.680833            |
| 2021-09-09 | 271.820417            |
| 2021-09-10 | 275.345417            |
| 2021-09-11 | 275.276667            |
| 2021-09-12 | 275.06875             |
| 2021-09-13 | 274.925417            |
| 2021-09-14 | 274.79375             |
| 2021-09-15 | 263.43625             |
| 2021-09-16 | 260.0875              |
| 2021-09-17 | 249.017083            |
| 2021-09-18 | 229.080417            |
| 2021-09-19 | 224.977917            |
| 2021-09-20 | 207.674167            |
| 2021-09-21 | 219.431667            |
| 2021-09-22 | 210.933333            |
| 2021-09-23 | 203.594167            |
| 2021-09-24 | 212.735833            |
| 2021-09-25 | 184.309167            |
| 2021-09-26 | 178.195               |
| 2021-09-27 | 178.22                |
| 2021-09-28 | 189.91375             |
| 2021-09-29 | 88.5629167            |
| 2021-09-30 | 0.7704167             |
| 2021-10-01 | 0.7766666999999999    |
| 2021-10-02 | 0.7825000000000001    |
| 2021-10-03 | 0.785                 |
| 2021-10-04 | 0.7837500000000001    |
| 2021-10-05 | 0.7808333             |
| 2021-10-06 | 0.7783333             |
| 2021-10-07 | 0.7795833             |
| 2021-10-08 | 0.7887500000000001    |
| 2021-10-09 | 0.7870832999999999    |
| 2021-10-10 | 0.7645833             |
| 2021-10-11 | 0.7725000000000001    |
| 2021-10-12 | 0.7733333             |
| 2021-10-13 | 0.7779167             |
| 2021-10-14 | 0.8008333             |
| 2021-10-15 | 0.83125               |
| 2021-10-16 | 0.7995833             |
| 2021-10-17 | 0.7954167             |
| 2021-10-18 | 0.8225                |
| 2021-10-19 | 0.81625               |
| 2021-10-20 | 0.7937500000000001    |
| 2021-10-21 | 0.7766666999999999    |
| 2021-10-22 | 0.7816666999999999    |
| 2021-10-23 | 0.8075                |
| 2021-10-24 | 0.8087500000000001    |
| 2021-10-25 | 0.79                  |
| 2021-10-26 | 0.7916667             |
| 2021-10-27 | 0.81125               |
| 2021-10-28 | 0.7966667             |
| 2021-10-29 | 0.8033332999999999    |
| 2021-10-30 | 0.8066667             |
| 2021-10-31 | 0.8029166999999999    |
| 2021-11-01 | 0.7858333             |
| 2021-11-02 | 0.7870832999999999    |
| 2021-11-03 | 0.7970832999999999    |
| 2021-11-04 | 0.7895833             |
| 2021-11-05 | 0.7937500000000001    |
| 2021-11-06 | 0.76875               |
| 2021-11-07 | 0.7766666999999999    |
| 2021-11-08 | 0.805                 |
| 2021-11-09 | 0.78                  |
| 2021-11-10 | 0.7712500000000001    |
| 2021-11-11 | 0.7937500000000001    |
| 2021-11-12 | 0.7904167             |
| 2021-11-13 | 0.8028571             |
| 2021-11-14 | 0.7945833             |
| 2021-11-15 | 0.7891667             |
| 2021-11-16 | 1.4583333             |
| 2021-11-17 | 1.9561111             |
| 2021-11-18 | 2.1683333             |
| 2021-11-19 | 2.055                 |
| 2021-11-20 | 1.9975                |
| 2021-11-21 | 1.8816666999999998    |
| 2021-11-22 | 1.8359999999999999    |
| 2021-11-23 | 1.976                 |
| 2021-11-24 | 1.9718182             |
| 2021-11-25 | 2.28875               |
| 2021-11-26 | 2.1211111             |
| 2021-11-27 | 2.222                 |
| 2021-11-28 | 2.2811111             |
| 2021-11-29 | 2.2016667             |
| 2021-11-30 | 2.1705                |
| 2021-12-01 | 2.1670833             |
| 2021-12-02 | 2.1633333             |
| 2021-12-03 | 2.0520833             |
| 2021-12-04 | 2.0929167             |
| 2021-12-05 | 2.0758333             |
| 2021-12-06 | 2.0570833             |
| 2021-12-07 | 2.14                  |
| 2021-12-08 | 2.1629167             |
| 2021-12-09 | 2.16375               |
| 2021-12-10 | 2.11125               |
| 2021-12-11 | 2.1720833             |
| 2021-12-12 | 2.185                 |
| 2021-12-13 | 2.2204167             |
| 2021-12-14 | 2.1933333             |
| 2021-12-15 | 2.2679167             |
| 2021-12-16 | 2.2666667             |
| 2021-12-17 | 2.2020833             |
| 2021-12-18 | 2.19375               |
| 2021-12-19 | 2.18                  |
| 2021-12-20 | 2.17125               |
| 2021-12-21 | 2.2020833             |
| 2021-12-22 | 2.20625               |
| 2021-12-23 | 2.2133333             |
| 2021-12-24 | 2.1820833             |
| 2021-12-25 | 2.2020833             |
| 2021-12-26 | 2.2329167             |
| 2021-12-27 | 2.1583333             |
| 2021-12-28 | 2.1216667             |
| 2021-12-29 | 2.1254167             |
| 2021-12-30 | 2.1425                |
| 2021-12-31 | 2.0733333             |
| 2022-01-01 | 2.0170833             |
| 2022-01-02 | 2.0541667             |
| 2022-01-03 | 1.98875               |
| 2022-01-04 | 1.9345833             |
| 2022-01-05 | 1.935                 |
| 2022-01-06 | 1.9379167             |
| 2022-01-07 | 1.90375               |
| 2022-01-08 | 1.9791667             |
| 2022-01-09 | 1.8979167000000001    |
| 2022-01-10 | 1.895                 |
| 2022-01-11 | 1.8316667             |
| 2022-01-12 | 1.8620833             |
| 2022-01-13 | 1.8283333             |
| 2022-01-14 | 1.8137500000000002    |
| 2022-01-15 | 1.8575                |
| 2022-01-16 | 1.8320832999999999    |
| 2022-01-17 | 1.5758333             |
| 2022-01-18 | 1.80625               |
| 2022-01-19 | 1.8295833             |
| 2022-01-20 | 1.8791666999999999    |
| 2022-01-21 | 1.8104167             |
| 2022-01-22 | 1.8166666999999999    |
| 2022-01-23 | 1.8483333             |
| 2022-01-24 | 1.8399999999999999    |
| 2022-01-25 | 1.8145833             |
| 2022-01-26 | 1.7791667             |
| 2022-01-27 | 1.75875               |
| 2022-01-28 | 1.8279166999999998    |
| 2022-01-29 | 1.92875               |
| 2022-01-30 | 1.8962500000000002    |
| 2022-01-31 | 1.8229167             |
| 2022-02-01 | 1.8045833             |
| 2022-02-02 | 1.8195833000000001    |
| 2022-02-03 | 1.84625               |
| 2022-02-04 | 1.81125               |
| 2022-02-05 | 1.8075                |
| 2022-02-06 | 1.8191666999999998    |
| 2022-02-07 | 1.7779167             |
| 2022-02-08 | 1.6991667             |
| 2022-02-09 | 1.7770833             |
| 2022-02-10 | 1.7395833             |
| 2022-02-11 | 1.6916666999999999    |
| 2022-02-12 | 1.48                  |
| 2022-02-13 | 1.6104167             |
| 2022-02-14 | 1.2758333             |
| 2022-02-15 | 1.1670833             |
| 2022-02-16 | 1.5325                |
| 2022-02-17 | 1.6487500000000002    |
| 2022-02-18 | 1.7008333             |
| 2022-02-19 | 1.6704167             |
| 2022-02-20 | 1.605                 |
| 2022-02-21 | 1.3366666999999999    |
| 2022-02-22 | 1.5333333             |
| 2022-02-23 | 1.6462500000000002    |
| 2022-02-24 | 1.7091667             |
| 2022-02-25 | 1.7591667             |
| 2022-02-26 | 1.6545833             |
| 2022-02-27 | 1.5708332999999999    |
| 2022-02-28 | 1.5170833             |
| 2022-03-01 | 1.5845833             |
| 2022-03-02 | 1.4775                |
| 2022-03-03 | 0.7916667             |
| 2022-03-04 | 0.7783333             |
| 2022-03-05 | 0.78                  |
| 2022-03-06 | 0.78                  |
| 2022-03-07 | 0.77375               |
| 2022-03-08 | 0.7733333             |
| 2022-03-09 | 0.78                  |
| 2022-03-10 | 0.7766666999999999    |
| 2022-03-11 | 0.7629167             |
| 2022-03-12 | 0.77                  |
| 2022-03-13 | 0.7779167             |
| 2022-03-14 | 0.7641667             |
| 2022-03-15 | 0.7579167             |
| 2022-03-16 | 0.8583333             |
| 2022-03-17 | 1.26875               |
| 2022-03-18 | 4.4204167             |
| 2022-03-19 | 26.2279167            |
| 2022-03-20 | 42.50625              |
| 2022-03-21 | 44.5420833            |
| 2022-03-22 | 27.7975               |
| 2022-03-23 | 12.4870833            |
| 2022-03-24 | 0.7595833             |
| 2022-03-25 | 0.7575000000000001    |
| 2022-03-26 | 19.920833299999998    |
| 2022-03-27 | 35.4216667            |
| 2022-03-28 | 17.61875              |
| 2022-03-29 | 23.7604167            |
| 2022-03-30 | 20.6991667            |
| 2022-03-31 | 19.03                 |
| 2022-04-01 | 16.5591667            |
| 2022-04-02 | 11.5625               |
| 2022-04-03 | 27.8579167            |
| 2022-04-04 | 24.0266667            |
| 2022-04-05 | 20.7620833            |
| 2022-04-06 | 22.57375              |
| 2022-04-07 | 23.905                |
| 2022-04-08 | 19.56375              |
| 2022-04-09 | 22.0983333            |
| 2022-04-10 | 24.53                 |
| 2022-04-11 | 26.99625              |
| 2022-04-12 | 31.9045833            |
| 2022-04-13 | 29.2486364            |
| 2022-04-14 | 25.8004167            |
| 2022-04-15 | 23.5925               |
| 2022-04-16 | 21.6033333            |
| 2022-04-17 | 21.9908333            |
| 2022-04-18 | 20.7370833            |
| 2022-04-19 | 18.6070833            |
| 2022-04-20 | 12.9445833            |
| 2022-04-21 | 7.0                   |
| 2022-04-22 | 7.0020833             |
| 2022-04-23 | 7.0083333             |
| 2022-04-24 | 7.0020833             |
| 2022-04-25 | 7.0008333             |
| 2022-04-26 | 21.6483333            |
| 2022-04-27 | 25.9991667            |
| 2022-04-28 | 21.0816667            |
| 2022-04-29 | 0.7754167             |
| 2022-04-30 | 0.7691667             |
| 2022-05-01 | 0.78                  |
| 2022-05-02 | 8.8                   |
| 2022-05-03 | 1.0116667             |
| 2022-05-04 | 45.1683333            |
| 2022-05-05 | 90.8566667            |
| 2022-05-06 | 118.3775              |
| 2022-05-07 | 125.697083            |
| 2022-05-08 | 126.062083            |
| 2022-05-09 | 126.185833            |
| 2022-05-10 | 126.141667            |
| 2022-05-11 | 149.295833            |
| 2022-05-12 | 185.415               |
| 2022-05-13 | 191.95875             |
| 2022-05-14 | 192.045417            |
| 2022-05-15 | 192.092917            |
| 2022-05-16 | 190.7575              |
| 2022-05-17 | 180.823333            |
| 2022-05-18 | 167.4775              |
| 2022-05-19 | 167.42375             |
| 2022-05-20 | 182.832083            |
| 2022-05-21 | 193.48125             |
| 2022-05-22 | 189.005652            |
| 2022-05-23 | 242.225556            |
| 2022-05-24 | 304.508333            |
| 2022-05-25 | 324.0625              |
| 2022-05-26 | 363.570833            |
| 2022-05-27 | 415.4                 |
| 2022-05-28 | 391.295833            |
| 2022-05-29 | 325.292083            |
| 2022-05-30 | 271.601667            |
| 2022-05-31 | 208.75                |
| 2022-06-01 | 175.76                |
| 2022-06-02 | 195.979583            |
| 2022-06-03 | 225.964167            |
| 2022-06-04 | 245.099583            |
| 2022-06-05 | 247.054167            |
| 2022-06-06 | 245.2175              |
| 2022-06-07 | 244.7525              |
| 2022-06-08 | 253.3575              |
| 2022-06-09 | 233.527917            |
| 2022-06-10 | 248.814167            |
| 2022-06-11 | 259.843333            |
| 2022-06-12 | 286.890417            |
| 2022-06-13 | 309.877917            |
| 2022-06-14 | 252.541667            |
| 2022-06-15 | 237.430417            |
| 2022-06-16 | 255.241667            |
| 2022-06-17 | 274.312917            |
| 2022-06-18 | 311.57                |
| 2022-06-19 | 352.039583            |
| 2022-06-20 | 368.535               |
| 2022-06-21 | 357.367083            |
| 2022-06-22 | 338.761667            |
| 2022-06-23 | 365.415417            |
| 2022-06-24 | 354.24125             |
| 2022-06-25 | 409.125833            |
| 2022-06-26 | 439.934167            |
| 2022-06-27 | 431.642917            |
| 2022-06-28 | 429.58625             |
| 2022-06-29 | 463.82375             |
| 2022-06-30 | 439.4925              |
| 2022-07-01 | 433.308333            |
| 2022-07-02 | 433.922083            |
| 2022-07-03 | 414.352917            |
| 2022-07-04 | 410.368333            |
| 2022-07-05 | 391.67                |
| 2022-07-06 | 396.001667            |
| 2022-07-07 | 413.275833            |
| 2022-07-08 | 441.852917            |
| 2022-07-09 | 490.029167            |
| 2022-07-10 | 493.76875             |
| 2022-07-11 | 493.349167            |
| 2022-07-12 | 472.575833            |
| 2022-07-13 | 424.389167            |
| 2022-07-14 | 418.112083            |
| 2022-07-15 | 375.035417            |
| 2022-07-16 | 373.592917            |
| 2022-07-17 | 367.413333            |
| 2022-07-18 | 375.6425              |
| 2022-07-19 | 352.560417            |
| 2022-07-20 | 326.161667            |
| 2022-07-21 | 314.729167            |
| 2022-07-22 | 312.985833            |
| 2022-07-23 | 312.921667            |
| 2022-07-24 | 312.902917            |
| 2022-07-25 | 335.805417            |
| 2022-07-26 | 338.642917            |
| 2022-07-27 | 337.27125             |
| 2022-07-28 | 337.08875             |
| 2022-07-29 | 351.72                |
| 2022-07-30 | 314.61125             |
| 2022-07-31 | 306.68375             |
| 2022-08-01 | 306.738333            |
| 2022-08-02 | 337.794583            |
| 2022-08-03 | 305.430417            |
| 2022-08-04 | 320.970417            |
| 2022-08-05 | 323.23875             |
| 2022-08-06 | 293.839167            |
| 2022-08-07 | 287.88625             |
| 2022-08-08 | 274.150417            |
| 2022-08-09 | 244.042917            |
| 2022-08-10 | 285.295417            |
| 2022-08-11 | 305.018333            |
| 2022-08-12 | 290.7075              |
| 2022-08-13 | 252.049583            |
| 2022-08-14 | 257.958333            |
| 2022-08-15 | 272.090833            |
| 2022-08-16 | 273.394167            |
| 2022-08-17 | 276.412083            |
| 2022-08-18 | 303.719167            |
| 2022-08-19 | 327.937917            |
| 2022-08-20 | 338.401667            |
| 2022-08-21 | 295.352083            |
| 2022-08-22 | 286.080417            |
| 2022-08-23 | 264.20625             |
| 2022-08-24 | 240.4025              |
| 2022-08-25 | 229.467083            |
| 2022-08-26 | 227.9975              |
| 2022-08-27 | 224.132917            |
| 2022-08-28 | 198.701667            |
| 2022-08-29 | 215.488333            |
| 2022-08-30 | 255.303333            |
| 2022-08-31 | 311.297083            |
| 2022-09-01 | 326.089583            |
| 2022-09-02 | 344.31875             |
| 2022-09-03 | 346.638333            |
| 2022-09-04 | 337.767083            |
| 2022-09-05 | 327.279583            |
| 2022-09-06 | 325.578333            |
| 2022-09-07 | 329.743333            |
| 2022-09-08 | 358.85                |
| 2022-09-09 | 378.77                |
| 2022-09-10 | 385.11125             |
| 2022-09-11 | 385.168333            |
| 2022-09-12 | 372.360833            |
| 2022-09-13 | 367.837083            |
| 2022-09-14 | 331.117083            |
| 2022-09-15 | 286.567083            |
| 2022-09-16 | 207.284583            |
| 2022-09-17 | 173.97                |
| 2022-09-18 | 170.769167            |
| 2022-09-19 | 169.17375             |
| 2022-09-20 | 194.459583            |
| 2022-09-21 | 188.532917            |
| 2022-09-22 | 153.675833            |
| 2022-09-23 | 134.128333            |
| 2022-09-24 | 140.720417            |
| 2022-09-25 | 142.249167            |
| 2022-09-26 | 188.471667            |
| 2022-09-27 | 210.266667            |
| 2022-09-28 | 182.564583            |
| 2022-09-29 | 145.001667            |
| 2022-09-30 | 54.75                 |
| 2022-10-01 | 1.7341666999999998    |
| 2022-10-02 | 1.1416667             |
| 2022-10-03 | 0.76875               |
| 2022-10-04 | 0.7795833             |
| 2022-10-05 | 0.0                   |
| 2022-10-06 | 0.0                   |
| 2022-10-07 | 0.0                   |
| 2022-10-08 | 0.0                   |
| 2022-10-09 | 0.0                   |
| 2022-10-10 | 0.0                   |
| 2022-10-11 | 0.0                   |
| 2022-10-12 | 0.0                   |
| 2022-10-13 | 0.0                   |
| 2022-10-14 | 0.0                   |
| 2022-10-15 | 0.0                   |
| 2022-10-16 | 0.0                   |
| 2022-10-17 | 0.0                   |
| 2022-10-18 | 0.0                   |
| 2022-10-19 | 0.0                   |
| 2022-10-20 | 0.0                   |
| 2022-10-21 | 0.0                   |
| 2022-10-22 | 0.0                   |
| 2022-10-23 | 0.0                   |
| 2022-10-24 | 0.0                   |
| 2022-10-25 | 0.0                   |
| 2022-10-26 | 0.0                   |
| 2022-10-27 | 0.0                   |
| 2022-10-28 | 0.0                   |
| 2022-10-29 | 0.0                   |
| 2022-10-30 | 0.0                   |
| 2022-10-31 | 0.0                   |
| 2022-11-01 | 0.0                   |
| 2022-11-02 | 0.0                   |
| 2022-11-03 | 0.0                   |
| 2022-11-04 | 0.0                   |
| 2022-11-05 | 0.0                   |
| 2022-11-06 | 0.0                   |
| 2022-11-07 | 0.0                   |
| 2022-11-08 | 0.0                   |
| 2022-11-09 | 0.0                   |
| 2022-11-10 | 0.0                   |
| 2022-11-11 | 0.0                   |
| 2022-11-12 | 0.0                   |
| 2022-11-13 | 0.0                   |
| 2022-11-14 | 0.0                   |
| 2022-11-15 | 0.0                   |
| 2022-11-16 | 0.0                   |
| 2022-11-17 | 0.0                   |
| 2022-11-18 | 0.0                   |
| 2022-11-19 | 0.0                   |
| 2022-11-20 | 0.0                   |
| 2022-11-21 | 0.0                   |
| 2022-11-22 | 0.0                   |
| 2022-11-23 | 0.0                   |
| 2022-11-24 | 0.0                   |
| 2022-11-25 | 0.0                   |
| 2022-11-26 | 0.0                   |
| 2022-11-27 | 0.0                   |
| 2022-11-28 | 0.0                   |
| 2022-11-29 | 0.0                   |
| 2022-11-30 | 0.0                   |
| 2022-12-01 | 0.0                   |
| 2022-12-02 | 0.0                   |
| 2022-12-03 | 0.0                   |
| 2022-12-04 | 0.0                   |
| 2022-12-05 | 0.0                   |
| 2022-12-06 | 0.0                   |
| 2022-12-07 | 0.0                   |
| 2022-12-08 | 0.0                   |
| 2022-12-09 | 0.0                   |
| 2022-12-10 | 0.0                   |
| 2022-12-11 | 0.0                   |
| 2022-12-12 | 0.0                   |
| 2022-12-13 | 0.0                   |
| 2022-12-14 | 0.0                   |
| 2022-12-15 | 0.0                   |
| 2022-12-16 | 0.0                   |
| 2022-12-17 | 0.0                   |
| 2022-12-18 | 0.0                   |
| 2022-12-19 | 0.0                   |
| 2022-12-20 | 0.0                   |
| 2022-12-21 | 0.0                   |
| 2022-12-22 | 0.0                   |
| 2022-12-23 | 0.0                   |
| 2022-12-24 | 0.0                   |
| 2022-12-25 | 0.0                   |
| 2022-12-26 | 0.0                   |
| 2022-12-27 | 0.0                   |
| 2022-12-28 | 0.0                   |
| 2022-12-29 | 0.0                   |
| 2022-12-30 | 0.0                   |
| 2022-12-31 | 0.0                   |
| 2023-01-01 | 0.0                   |
| 2023-01-02 | 0.0                   |
| 2023-01-03 | 0.0                   |
| 2023-01-04 | 0.0                   |
| 2023-01-05 | 0.0                   |
| 2023-01-06 | 0.0                   |
| 2023-01-07 | 0.0                   |
| 2023-01-08 | 0.0                   |
| 2023-01-09 | 0.0                   |
| 2023-01-10 | 0.0                   |
| 2023-01-11 | 0.0                   |
| 2023-01-12 | 0.0                   |
| 2023-01-13 | 0.0                   |
| 2023-01-14 | 0.0                   |
| 2023-01-15 | 0.0                   |
| 2023-01-16 | 0.0                   |
| 2023-01-17 | 0.0                   |
| 2023-01-18 | 0.0                   |
| 2023-01-19 | 0.0                   |
| 2023-01-20 | 0.0                   |
| 2023-01-21 | 0.0                   |
| 2023-01-22 | 0.0                   |
| 2023-01-23 | 0.0                   |
| 2023-01-24 | 0.0                   |
| 2023-01-25 | 0.0                   |
| 2023-01-26 | 0.0                   |
| 2023-01-27 | 0.0                   |
| 2023-01-28 | 0.0                   |
| 2023-01-29 | 0.0                   |
| 2023-01-30 | 0.0                   |
| 2023-01-31 | 0.0                   |
| 2023-02-01 | 0.0                   |
| 2023-02-02 | 0.0                   |
| 2023-02-03 | 0.0                   |
| 2023-02-04 | 0.0                   |
| 2023-02-05 | 0.0                   |
| 2023-02-06 | 0.0                   |
| 2023-02-07 | 0.0                   |
| 2023-02-08 | 0.0                   |
| 2023-02-09 | 0.0                   |
| 2023-02-10 | 0.0                   |
| 2023-02-11 | 0.0                   |
| 2023-02-12 | 0.0                   |
| 2023-02-13 | 0.0                   |
| 2023-02-14 | 0.0                   |
| 2023-02-15 | 0.0                   |
| 2023-02-16 | 0.0                   |
| 2023-02-17 | 0.0                   |
| 2023-02-18 | 0.0                   |
| 2023-02-19 | 0.0                   |
| 2023-02-20 | 0.0                   |
| 2023-02-21 | 0.0                   |
| 2023-02-22 | 0.0                   |
| 2023-02-23 | 0.0                   |
| 2023-02-24 | 0.0                   |
| 2023-02-25 | 0.0                   |
| 2023-02-26 | 0.0                   |
| 2023-02-27 | 0.0                   |
| 2023-02-28 | 0.0                   |
| 2023-03-01 | 0.0                   |
| 2023-03-02 | 0.0                   |
| 2023-03-03 | 0.0                   |
| 2023-03-04 | 0.0                   |
| 2023-03-05 | 0.0                   |
| 2023-03-06 | 0.0                   |
| 2023-03-07 | 0.0                   |
| 2023-03-08 | 0.0                   |
| 2023-03-09 | 0.0                   |
| 2023-03-10 | 0.0                   |
| 2023-03-11 | 0.0                   |
| 2023-03-12 | 0.0                   |
| 2023-03-13 | 0.0                   |
| 2023-03-14 | 0.0                   |
| 2023-03-15 | 0.0                   |
| 2023-03-16 | 0.0                   |
| 2023-03-17 | 0.0                   |
| 2023-03-18 | 0.0                   |
| 2023-03-19 | 0.0                   |
| 2023-03-20 | 0.0                   |
| 2023-03-21 | 0.0                   |
| 2023-03-22 | 0.0                   |
| 2023-03-23 | 0.0                   |
| 2023-03-24 | 0.0                   |
| 2023-03-25 | 0.0                   |
| 2023-03-26 | 0.0                   |
| 2023-03-27 | 0.0                   |
| 2023-03-28 | 0.0                   |
| 2023-03-29 | 0.0                   |
| 2023-03-30 | 0.0                   |
| 2023-03-31 | 0.0                   |
| 2023-04-01 | 0.0                   |
| 2023-04-02 | 0.0                   |
| 2023-04-03 | 0.0                   |
| 2023-04-04 | 0.0                   |
| 2023-04-05 | 0.0                   |
| 2023-04-06 | 0.0                   |
| 2023-04-07 | 0.0                   |
| 2023-04-08 | 0.0                   |
| 2023-04-09 | 0.0                   |
| 2023-04-10 | 0.0                   |
| 2023-04-11 | 0.0                   |
| 2023-04-12 | 0.0                   |
| 2023-04-13 | 5.81875               |
| 2023-04-14 | 4.7408333             |
| 2023-04-15 | 4.7491667             |
| 2023-04-16 | 4.7595833             |
| 2023-04-17 | 4.7679167             |
| 2023-04-18 | 4.78125               |
| 2023-04-19 | 12.3608333            |
| 2023-04-20 | 12.17375              |
| 2023-04-21 | 0.0                   |
| 2023-04-22 | 0.0                   |
| 2023-04-23 | 0.0                   |
| 2023-04-24 | 0.0                   |
| 2023-04-25 | 0.0                   |
| 2023-04-26 | 0.0                   |
| 2023-04-27 | 0.0                   |
| 2023-04-28 | 0.0                   |
| 2023-04-29 | 0.0                   |
| 2023-04-30 | 0.0                   |
| 2023-05-01 | 0.0                   |
| 2023-05-02 | 4.33625               |
| 2023-05-03 | 5.8179167             |
| 2023-05-04 | 5.53                  |
| 2023-05-05 | 0.1266667             |
| 2023-05-06 | 0.0433333             |
| 2023-05-07 | 0.0                   |
| 2023-05-08 | 7.9466667             |
| 2023-05-09 | 10.5329167            |
| 2023-05-10 | 6.9133333             |
| 2023-05-11 | 21.6854167            |
| 2023-05-12 | 36.2166667            |
| 2023-05-13 | 36.80375              |
| 2023-05-14 | 37.0995833            |
| 2023-05-15 | 37.095                |
| 2023-05-16 | 37.0445833            |
| 2023-05-17 | 37.0208333            |
| 2023-05-18 | 36.995                |
| 2023-05-19 | 29.6720833            |
| 2023-05-20 | 28.4858333            |
| 2023-05-21 | 28.5004167            |
| 2023-05-22 | 35.6616667            |
| 2023-05-23 | 36.34125              |
| 2023-05-24 | 29.5816667            |
| 2023-05-25 | 29.5683333            |
| 2023-05-26 | 29.5704167            |
| 2023-05-27 | 29.5795833            |
| 2023-05-28 | 29.5741667            |
| 2023-05-29 | 29.5745833            |
| 2023-05-30 | 29.5645833            |
| 2023-05-31 | 37.0820833            |
| 2023-06-01 | 35.2120833            |
| 2023-06-02 | 34.5925               |
| 2023-06-03 | 34.5620833            |
| 2023-06-04 | 34.53                 |
| 2023-06-05 | 34.5320833            |
| 2023-06-06 | 34.5204167            |
| 2023-06-07 | 34.5258333            |
| 2023-06-08 | 34.5304167            |
| 2023-06-09 | 34.5375               |
| 2023-06-10 | 34.5570833            |
| 2023-06-11 | 34.55125              |
| 2023-06-12 | 34.5625               |
| 2023-06-13 | 34.5708333            |
| 2023-06-14 | 34.5608333            |
| 2023-06-15 | 34.5591667            |
| 2023-06-16 | 35.1958333            |
| 2023-06-17 | 46.4775               |
| 2023-06-18 | 64.9516667            |
| 2023-06-19 | 67.2995833            |
| 2023-06-20 | 67.02                 |
| 2023-06-21 | 66.7991667            |
| 2023-06-22 | 54.3495833            |
| 2023-06-23 | 47.8058333            |
| 2023-06-24 | 48.6779167            |
| 2023-06-25 | 73.7241667            |
| 2023-06-26 | 101.66375             |
| 2023-06-27 | 150.454167            |
| 2023-06-28 | 215.105               |
| 2023-06-29 | 265.22125             |
| 2023-06-30 | 262.174583            |
| 2023-07-01 | 219.224583            |
| 2023-07-02 | 231.637083            |
| 2023-07-03 | 251.710417            |
| 2023-07-04 | 286.537917            |
| 2023-07-05 | 283.96125             |
| 2023-07-06 | 269.107083            |
| 2023-07-07 | 287.1725              |
| 2023-07-08 | 268.405417            |
| 2023-07-09 | 264.465417            |
| 2023-07-10 | 282.445417            |
| 2023-07-11 | 268.770417            |
| 2023-07-12 | 278.778333            |
| 2023-07-13 | 280.102083            |
| 2023-07-14 | 259.431667            |
| 2023-07-15 | 234.04875             |
| 2023-07-16 | 216.254583            |
| 2023-07-17 | 234.57125             |
| 2023-07-18 | 270.524167            |
| 2023-07-19 | 283.179167            |
| 2023-07-20 | 259.11875             |
| 2023-07-21 | 234.110833            |
| 2023-07-22 | 260.7125              |
| 2023-07-23 | 273.519167            |
| 2023-07-24 | 288.69625             |
| 2023-07-25 | 278.461667            |
| 2023-07-26 | 275.365833            |
| 2023-07-27 | 258.051667            |
| 2023-07-28 | 222.231667            |
| 2023-07-29 | 215.893333            |
| 2023-07-30 | 230.133333            |
| 2023-07-31 | 231.51                |
| 2023-08-01 | 262.392917            |
| 2023-08-02 | 282.819167            |
| 2023-08-03 | 236.469583            |
| 2023-08-04 | 254.790417            |
| 2023-08-05 | 245.845               |
| 2023-08-06 | 257.305417            |
| 2023-08-07 | 267.28375             |
| 2023-08-08 | 241.6475              |
| 2023-08-09 | 235.9725              |
| 2023-08-10 | 266.512083            |
| 2023-08-11 | 279.4225              |
| 2023-08-12 | 288.751667            |
| 2023-08-13 | 289.495               |
| 2023-08-14 | 266.12                |
| 2023-08-15 | 274.01125             |
| 2023-08-16 | 289.162917            |
| 2023-08-17 | 307.688333            |
| 2023-08-18 | 296.855417            |
| 2023-08-19 | 286.63125             |
| 2023-08-20 | 295.19875             |
| 2023-08-21 | 296.17375             |
| 2023-08-22 | 274.378333            |
| 2023-08-23 | 245.552083            |
| 2023-08-24 | 214.72625             |
| 2023-08-25 | 261.965               |
| 2023-08-26 | 316.7775              |
| 2023-08-27 | 316.616667            |
| 2023-08-28 | 316.525417            |
| 2023-08-29 | 320.154167            |
| 2023-08-30 | 336.94375             |
| 2023-08-31 | 359.533333            |
| 2023-09-01 | 328.555               |
| 2023-09-02 | 263.818333            |
| 2023-09-03 | 196.695               |
| 2023-09-04 | 200.35625             |
| 2023-09-05 | 155.09125             |
| 2023-09-06 | 106.16                |
| 2023-09-07 | 112.529167            |
| 2023-09-08 | 143.0575              |
| 2023-09-09 | 145.324583            |
| 2023-09-10 | 160.81125             |
| 2023-09-11 | 170.96875             |
| 2023-09-12 | 173.399583            |
| 2023-09-13 | 188.66375             |
| 2023-09-14 | 155.495417            |
| 2023-09-15 | 123.922083            |
| 2023-09-16 | 129.7925              |
| 2023-09-17 | 122.583333            |
| 2023-09-18 | 163.814583            |
| 2023-09-19 | 187.41                |
| 2023-09-20 | 231.203333            |
| 2023-09-21 | 227.24125             |
| 2023-09-22 | 197.14125             |
| 2023-09-23 | 195.514167            |
| 2023-09-24 | 195.521667            |
| 2023-09-25 | 195.52625             |
| 2023-09-26 | 195.530417            |
| 2023-09-27 | 195.071304            |
| 2023-09-28 | 182.904167            |
| 2023-09-29 | 151.65375             |
| 2023-09-30 | 83.2866667            |
| 2023-10-01 | 3.3170833             |
| 2023-10-02 | 0.56375               |
| 2023-10-03 | 0.0683333             |
| 2023-10-04 | 0.125                 |
| 2023-10-05 | 0.0                   |
| 2023-10-06 | 0.0                   |
| 2023-10-07 | 0.0                   |
| 2023-10-08 | 0.0                   |
| 2023-10-09 | 0.0                   |
| 2023-10-10 | 0.5329167             |
| 2023-10-11 | 1.19                  |
| 2023-10-12 | 1.19                  |
| 2023-10-13 | 1.19                  |
| 2023-10-14 | 1.19                  |
| 2023-10-15 | 1.19                  |
| 2023-10-16 | 1.19                  |
| 2023-10-17 | 1.19                  |
| 2023-10-18 | 1.19                  |
| 2023-10-19 | 1.19                  |
| 2023-10-20 | 1.19                  |
| 2023-10-21 | 1.19                  |
| 2023-10-22 | 1.19                  |
| 2023-10-23 | 1.19                  |
| 2023-10-24 | 1.19                  |
| 2023-10-25 | 1.19                  |
| 2023-10-26 | 1.19                  |
| 2023-10-27 | 1.19                  |
| 2023-10-28 | 1.19                  |
| 2023-10-29 | 1.19                  |
| 2023-10-30 | 1.19                  |
| 2023-10-31 | 1.19                  |
| 2023-11-01 | 1.19                  |
| 2023-11-02 | 1.19                  |
| 2023-11-03 | 1.19                  |
| 2023-11-04 | 1.19                  |
| 2023-11-05 | 1.19                  |
| 2023-11-06 | 1.19                  |
| 2023-11-07 | 1.19                  |
| 2023-11-08 | 1.19                  |
| 2023-11-09 | 1.19                  |
| 2023-11-10 | 1.19                  |
| 2023-11-11 | 1.19                  |
| 2023-11-12 | 1.19                  |
| 2023-11-13 | 1.19                  |
| 2023-11-14 | 1.19                  |
| 2023-11-15 | 1.19                  |
| 2023-11-16 | 1.0554167             |
| 2023-11-17 | 0.1083333             |
| 2023-11-18 | 0.0                   |
| 2023-11-19 | 0.1170833             |
| 2023-11-20 | 0.1166667             |
| 2023-11-21 | 0.1125                |
| 2023-11-22 | 0.0883333             |
| 2023-11-23 | 0.0845833             |
| 2023-11-24 | 0.0895833             |
| 2023-11-25 | 0.0895833             |
| 2023-11-26 | 0.08625               |
| 2023-11-27 | 0.0854167             |
| 2023-11-28 | 0.085                 |
| 2023-11-29 | 0.0845833             |
| 2023-11-30 | 0.0858333             |
| 2023-12-01 | 0.09                  |
| 2023-12-02 | 0.09                  |
| 2023-12-03 | 0.08625               |
| 2023-12-04 | 0.08                  |
| 2023-12-05 | 0.0829167             |
| 2023-12-06 | 2.2995833             |
| 2023-12-07 | 5.4408333             |
| 2023-12-08 | 5.4275                |
| 2023-12-09 | 5.4195833             |
| 2023-12-10 | 5.4216667             |
| 2023-12-11 | 6.97                  |
| 2023-12-12 | 7.5095833             |
| 2023-12-13 | 7.5079167             |
| 2023-12-14 | 7.49875               |
| 2023-12-15 | 7.5058333             |
| 2023-12-16 | 7.5033333             |
| 2023-12-17 | 7.50875               |
| 2023-12-18 | 7.5170833             |
| 2023-12-19 | 7.5133333             |
| 2023-12-20 | 7.5141667             |
| 2023-12-21 | 7.5141667             |
| 2023-12-22 | 7.5154167             |
| 2023-12-23 | 7.50875               |
| 2023-12-24 | 7.5066667             |
| 2023-12-25 | 7.4891667             |
| 2023-12-26 | 7.4845833             |
| 2023-12-27 | 7.4841667             |
| 2023-12-28 | 7.48125               |
| 2023-12-29 | 7.4829167             |
| 2023-12-30 | 7.5029167             |
| 2023-12-31 | 7.5054167             |
| 2024-01-01 | 7.5070833             |
| 2024-01-02 | 7.51                  |
| 2024-01-03 | 7.5054167             |
| 2024-01-04 | 7.5008333             |
| 2024-01-05 | 7.5220833             |
| 2024-01-06 | 7.5179167             |
| 2024-01-07 | 7.5075                |
| 2024-01-08 | 7.5041667             |
| 2024-01-09 | 7.5091667             |
| 2024-01-10 | 7.5058333             |
| 2024-01-11 | 7.51125               |
| 2024-01-12 | 7.5479167             |
| 2024-01-13 | 7.5404167             |
| 2024-01-14 | 6.89                  |
| 2024-01-15 | 7.51                  |
| 2024-01-16 | 7.5116667             |
| 2024-01-17 | 7.51125               |
| 2024-01-18 | 7.5191667             |
| 2024-01-19 | 7.5516667             |
| 2024-01-20 | 7.5525                |
| 2024-01-21 | 7.5475                |
| 2024-01-22 | 7.5425                |
| 2024-01-23 | 7.5479167             |
| 2024-01-24 | 7.54875               |
| 2024-01-25 | 7.54625               |
| 2024-01-26 | 7.5591667             |
| 2024-01-27 | 7.5420833             |
| 2024-01-28 | 7.53375               |
| 2024-01-29 | 3.52375               |
| 2024-01-30 | 0.0                   |
| 2024-01-31 | 2.0295833             |
| 2024-02-01 | 7.6195833             |
| 2024-02-02 | 7.6245833             |
| 2024-02-03 | 7.6241667             |
| 2024-02-04 | 7.61625               |
| 2024-02-05 | 7.6145833             |
| 2024-02-06 | 7.6158333             |
| 2024-02-07 | 7.17                  |
| 2024-02-08 | 7.335                 |
| 2024-02-09 | 7.2133333             |
| 2024-02-10 | 7.2095833             |
| 2024-02-11 | 7.2116667             |
| 2024-02-12 | 7.2145833             |
| 2024-02-13 | 13.06875              |
| 2024-02-14 | 12.1504167            |
| 2024-02-15 | 10.7633333            |
| 2024-02-16 | 7.6091667             |
| 2024-02-17 | 7.6054167             |
| 2024-02-18 | 7.6041667             |
| 2024-02-19 | 7.6025                |
| 2024-02-20 | 12.9658333            |
| 2024-02-21 | 13.0458333            |
| 2024-02-22 | 10.6804167            |
| 2024-02-23 | 6.3158333             |
| 2024-02-24 | 6.3070833             |
| 2024-02-25 | 6.30625               |
| 2024-02-26 | 6.30875               |
| 2024-02-27 | 6.3045833             |
| 2024-02-28 | 6.3016667             |
| 2024-02-29 | 6.2970833             |
| 2024-03-01 | 6.2925                |
| 2024-03-02 | 6.28625               |
| 2024-03-03 | 6.2829167             |
| 2024-03-04 | 6.28625               |
| 2024-03-05 | 13.3320833            |
| 2024-03-06 | 11.57875              |
| 2024-03-07 | 6.5316667             |
| 2024-03-08 | 6.5183333             |
| 2024-03-09 | 6.5079167             |
| 2024-03-10 | 6.50625               |
| 2024-03-11 | 6.5025                |
| 2024-03-12 | 6.5054167             |
| 2024-03-13 | 6.4966667             |
| 2024-03-14 | 11.98875              |
| 2024-03-15 | 6.48125               |
| 2024-03-16 | 6.4854167             |
| 2024-03-17 | 6.48375               |
| 2024-03-18 | 13.3970833            |
| 2024-03-19 | 6.44125               |
| 2024-03-20 | 6.44875               |
| 2024-03-21 | 6.4441667             |
| 2024-03-22 | 6.4516667             |
| 2024-03-23 | 6.4520833             |
| 2024-03-24 | 6.4495833             |
| 2024-03-25 | 6.4508333             |
| 2024-03-26 | 6.4545833             |
| 2024-03-27 | 6.4554167             |
| 2024-03-28 | 6.4529167             |
| 2024-03-29 | 6.4491667             |
| 2024-03-30 | 6.4508333             |
| 2024-03-31 | 6.4533333             |
| 2024-04-01 | 12.42                 |
| 2024-04-02 | 6.41125               |
| 2024-04-03 | 6.4125                |
| 2024-04-04 | 6.41375               |
| 2024-04-05 | 6.4179167             |
| 2024-04-06 | 6.4154167             |
| 2024-04-07 | 6.4141667             |
| 2024-04-08 | 6.4141667             |
| 2024-04-09 | 9.9                   |
| 2024-04-10 | 6.3204167             |
| 2024-04-11 | 6.32                  |
| 2024-04-12 | 6.32375               |
| 2024-04-13 | 6.3258333             |
| 2024-04-14 | 6.32375               |
| 2024-04-15 | 2.9016667             |
| 2024-04-16 | 0.0                   |
| 2024-04-17 | 0.5354167             |
| 2024-04-18 | 0.0                   |
| 2024-04-19 | 0.0                   |
| 2024-04-20 | 0.0                   |
| 2024-04-21 | 0.0                   |
| 2024-04-22 | 1.8933333             |
| 2024-04-23 | 43.0770833            |
| 2024-04-24 | 62.3891667            |
| 2024-04-25 | 62.1083333            |
| 2024-04-26 | 61.7783333            |
| 2024-04-27 | 61.3433333            |
| 2024-04-28 | 60.94125              |
| 2024-04-29 | 60.7575               |
| 2024-04-30 | 60.7120833            |
| 2024-05-01 | 60.7558333            |
| 2024-05-02 | 60.85                 |
| 2024-05-03 | 60.9054167            |
| 2024-05-04 | 60.945                |
| 2024-05-05 | 60.9858333            |
| 2024-05-06 | 61.0266667            |
| 2024-05-07 | 62.0275               |
| 2024-05-08 | 62.3404167            |
| 2024-05-09 | 62.4670833            |
| 2024-05-10 | 62.6795833            |
| 2024-05-11 | 63.0095833            |
| 2024-05-12 | 63.0225               |
| 2024-05-13 | 63.0254167            |
| 2024-05-14 | 62.9725               |
| 2024-05-15 | 82.99625              |
| 2024-05-16 | 86.87375              |
| 2024-05-17 | 85.4466667            |
| 2024-05-18 | 84.9683333            |
| 2024-05-19 | 84.555                |
| 2024-05-20 | 84.3791667            |
| 2024-05-21 | 93.7708333            |
| 2024-05-22 | 141.504583            |
| 2024-05-23 | 215.234583            |
| 2024-05-24 | 221.425833            |
| 2024-05-25 | 219.76                |
| 2024-05-26 | 216.832917            |
| 2024-05-27 | 215.395833            |
| 2024-05-28 | 200.640833            |
| 2024-05-29 | 178.40875             |
| 2024-05-30 | 179.725833            |
| 2024-05-31 | 179.747917            |
| 2024-06-01 | 172.9125              |
| 2024-06-02 | 175.46125             |
| 2024-06-03 | 179.481667            |
| 2024-06-04 | 179.467143            |