| datetime   | flow volume        |
|------------|--------------------|
| 2006-10-01 | 163.63636          |
| 2006-10-02 | 164.82645          |
| 2006-10-03 | 198.34711          |
| 2006-10-04 | 185.85124          |
| 2006-10-05 | 218.18182          |
| 2006-10-06 | 236.03306          |
| 2006-10-07 | 295.53719          |
| 2006-10-08 | 251.90083          |
| 2006-10-09 | 238.01653          |
| 2006-10-10 | 236.03306          |
| 2006-10-11 | 218.18182          |
| 2006-10-12 | 208.26446          |
| 2006-10-13 | 200.33058          |
| 2006-10-14 | 196.95868          |
| 2006-10-15 | 192.99174          |
| 2006-10-16 | 210.24793          |
| 2006-10-17 | 212.2314           |
| 2006-10-18 | 226.1157           |
| 2006-10-19 | 218.18182          |
| 2006-10-20 | 224.13223          |
| 2006-10-21 | 220.16529          |
| 2006-10-22 | 210.24793          |
| 2006-10-23 | 210.24793          |
| 2006-10-24 | 206.28099          |
| 2006-10-25 | 204.29752          |
| 2006-10-26 | 202.31405          |
| 2006-10-27 | 194.57851          |
| 2006-10-28 | 195.7686           |
| 2006-10-29 | 196.16529          |
| 2006-10-30 | 192.19835          |
| 2006-10-31 | 184.66116          |
| 2006-11-01 | 170.18182          |
| 2006-11-02 | 173.55372          |
| 2006-11-03 | 171.96694          |
| 2006-11-04 | 170.77686          |
| 2006-11-05 | 168.19835          |
| 2006-11-06 | 166.80992          |
| 2006-11-07 | 166.80992          |
| 2006-11-08 | 167.40496          |
| 2006-11-09 | 178.31405          |
| 2006-11-10 | 172.76033          |
| 2006-11-11 | 169.38843          |
| 2006-11-12 | 171.7686           |
| 2006-11-13 | 166.21488          |
| 2006-11-14 | 172.95868          |
| 2006-11-15 | 167.40496          |
| 2006-11-16 | 179.30579          |
| 2006-11-17 | 174.54545          |
| 2006-11-18 | 169.78512          |
| 2006-11-19 | 167.80165          |
| 2006-11-20 | 168.59504          |
| 2006-11-21 | 168.79339          |
| 2006-11-22 | 172.16529          |
| 2006-11-23 | 171.57025          |
| 2006-11-24 | 155.70248          |
| 2006-11-25 | 179.70248          |
| 2006-11-26 | 182.08264          |
| 2006-11-27 | 167.00826          |
| 2006-11-28 | 157.4876           |
| 2006-11-29 | 150.7438           |
| 2006-11-30 | 146.77686          |
| 2006-12-01 | 144.79339          |
| 2006-12-02 | 138.84298          |
| 2006-12-03 | 130.90909          |
| 2006-12-04 | 126.94215          |
| 2006-12-05 | 122.97521          |
| 2006-12-06 | 122.97521          |
| 2006-12-07 | 124.95868          |
| 2006-12-08 | 126.94215          |
| 2006-12-09 | 126.94215          |
| 2006-12-10 | 130.90909          |
| 2006-12-11 | 134.87603000000001 |
| 2006-12-12 | 134.87603000000001 |
| 2006-12-13 | 134.87603000000001 |
| 2006-12-14 | 138.84298          |
| 2006-12-15 | 142.80992          |
| 2006-12-16 | 138.84298          |
| 2006-12-17 | 134.87603000000001 |
| 2006-12-18 | 132.89256          |
| 2006-12-19 | 126.94215          |
| 2006-12-20 | 124.95868          |
| 2006-12-21 | 124.95868          |
| 2006-12-22 | 126.94215          |
| 2006-12-23 | 130.90909          |
| 2006-12-24 | 134.87603000000001 |
| 2006-12-25 | 134.87603000000001 |
| 2006-12-26 | 138.84298          |
| 2006-12-27 | 134.87603000000001 |
| 2006-12-28 | 134.87603000000001 |
| 2006-12-29 | 134.87603000000001 |
| 2006-12-30 | 132.89256          |
| 2006-12-31 | 130.90909          |
| 2007-01-01 | 130.90909          |
| 2007-01-02 | 130.90909          |
| 2007-01-03 | 128.92562          |
| 2007-01-04 | 122.97521          |
| 2007-01-05 | 122.97521          |
| 2007-01-06 | 126.94215          |
| 2007-01-07 | 126.94215          |
| 2007-01-08 | 126.94215          |
| 2007-01-09 | 126.94215          |
| 2007-01-10 | 122.97521          |
| 2007-01-11 | 119.00826          |
| 2007-01-12 | 115.04132          |
| 2007-01-13 | 115.04132          |
| 2007-01-14 | 111.07438          |
| 2007-01-15 | 111.07438          |
| 2007-01-16 | 111.07438          |
| 2007-01-17 | 107.10744          |
| 2007-01-18 | 107.10744          |
| 2007-01-19 | 107.10744          |
| 2007-01-20 | 107.10744          |
| 2007-01-21 | 103.1405           |
| 2007-01-22 | 103.1405           |
| 2007-01-23 | 103.1405           |
| 2007-01-24 | 99.17355           |
| 2007-01-25 | 103.1405           |
| 2007-01-26 | 103.1405           |
| 2007-01-27 | 103.1405           |
| 2007-01-28 | 103.1405           |
| 2007-01-29 | 107.10744          |
| 2007-01-30 | 107.10744          |
| 2007-01-31 | 107.10744          |
| 2007-02-01 | 107.10744          |
| 2007-02-02 | 111.07438          |
| 2007-02-03 | 111.07438          |
| 2007-02-04 | 111.07438          |
| 2007-02-05 | 115.04132          |
| 2007-02-06 | 115.04132          |
| 2007-02-07 | 115.04132          |
| 2007-02-08 | 119.00826          |
| 2007-02-09 | 122.97521          |
| 2007-02-10 | 126.94215          |
| 2007-02-11 | 126.94215          |
| 2007-02-12 | 124.95868          |
| 2007-02-13 | 120.99174          |
| 2007-02-14 | 119.00826          |
| 2007-02-15 | 119.00826          |
| 2007-02-16 | 117.02479          |
| 2007-02-17 | 115.04132          |
| 2007-02-18 | 111.07438          |
| 2007-02-19 | 111.07438          |
| 2007-02-20 | 111.07438          |
| 2007-02-21 | 115.04132          |
| 2007-02-22 | 111.07438          |
| 2007-02-23 | 111.07438          |
| 2007-02-24 | 111.07438          |
| 2007-02-25 | 107.10744          |
| 2007-02-26 | 107.10744          |
| 2007-02-27 | 103.1405           |
| 2007-02-28 | 107.10744          |
| 2007-03-01 | 107.10744          |
| 2007-03-02 | 111.07438          |
| 2007-03-03 | 107.10744          |
| 2007-03-04 | 107.10744          |
| 2007-03-05 | 103.1405           |
| 2007-03-06 | 103.1405           |
| 2007-03-07 | 107.10744          |
| 2007-03-08 | 111.07438          |
| 2007-03-09 | 119.00826          |
| 2007-03-10 | 122.97521          |
| 2007-03-11 | 155.50413          |
| 2007-03-12 | 163.63636          |
| 2007-03-13 | 181.28926          |
| 2007-03-14 | 196.16529          |
| 2007-03-15 | 200.33058          |
| 2007-03-16 | 200.33058          |
| 2007-03-17 | 216.19835          |
| 2007-03-18 | 245.95041          |
| 2007-03-19 | 273.71901          |
| 2007-03-20 | 323.30579          |
| 2007-03-21 | 335.20661          |
| 2007-03-22 | 327.27273          |
| 2007-03-23 | 341.15702          |
| 2007-03-24 | 351.07438          |
| 2007-03-25 | 366.94215          |
| 2007-03-26 | 378.84298          |
| 2007-03-27 | 402.64463          |
| 2007-03-28 | 386.77686          |
| 2007-03-29 | 355.04132          |
| 2007-03-30 | 295.53719          |
| 2007-03-31 | 289.58678          |
| 2007-04-01 | 285.61983          |
| 2007-04-02 | 291.57025          |
| 2007-04-03 | 293.55372          |
| 2007-04-04 | 293.55372          |
| 2007-04-05 | 311.40496          |
| 2007-04-06 | 335.20661          |
| 2007-04-07 | 357.02479          |
| 2007-04-08 | 388.76033          |
| 2007-04-09 | 378.84298          |
| 2007-04-10 | 366.94215          |
| 2007-04-11 | 341.15702          |
| 2007-04-12 | 335.20661          |
| 2007-04-13 | 321.32231          |
| 2007-04-14 | 317.35537          |
| 2007-04-15 | 319.33884          |
| 2007-04-16 | 321.32231          |
| 2007-04-17 | 321.32231          |
| 2007-04-18 | 347.10744          |
| 2007-04-19 | 347.10744          |
| 2007-04-20 | 337.19008          |
| 2007-04-21 | 325.28926          |
| 2007-04-22 | 319.33884          |
| 2007-04-23 | 319.33884          |
| 2007-04-24 | 315.3719           |
| 2007-04-25 | 343.1405           |
| 2007-04-26 | 359.00826          |
| 2007-04-27 | 370.90909          |
| 2007-04-28 | 422.47934          |
| 2007-04-29 | 539.50413          |
| 2007-04-30 | 765.61983          |
| 2007-05-01 | 1001.65289         |
| 2007-05-02 | 1071.07438         |
| 2007-05-03 | 1261.4876          |
| 2007-05-04 | 1080.99174         |
| 2007-05-05 | 963.96694          |
| 2007-05-06 | 860.82645          |
| 2007-05-07 | 791.40496          |
| 2007-05-08 | 773.55372          |
| 2007-05-09 | 813.22314          |
| 2007-05-10 | 910.41322          |
| 2007-05-11 | 1243.63636         |
| 2007-05-12 | 1612.56198         |
| 2007-05-13 | 1791.07438         |
| 2007-05-14 | 1929.91736         |
| 2007-05-15 | 1826.77686         |
| 2007-05-16 | 1806.94215         |
| 2007-05-17 | 1808.92562         |
| 2007-05-18 | 1862.47934         |
| 2007-05-19 | 1983.47107         |
| 2007-05-20 | 1975.53719         |
| 2007-05-21 | 1884.29752         |
| 2007-05-22 | 1600.66116         |
| 2007-05-23 | 1229.75207         |
| 2007-05-24 | 1051.23967         |
| 2007-05-25 | 954.04959          |
| 2007-05-26 | 932.2314           |
| 2007-05-27 | 987.7686           |
| 2007-05-28 | 1138.5124          |
| 2007-05-29 | 1080.99174         |
| 2007-05-30 | 973.8843           |
| 2007-05-31 | 926.28099          |
| 2007-06-01 | 906.44628          |
| 2007-06-02 | 884.6281           |
| 2007-06-03 | 844.95868          |
| 2007-06-04 | 799.33884          |
| 2007-06-05 | 779.50413          |
| 2007-06-06 | 799.33884          |
| 2007-06-07 | 729.91736          |
| 2007-06-08 | 648.59504          |
| 2007-06-09 | 593.05785          |
| 2007-06-10 | 537.52066          |
| 2007-06-11 | 509.75207          |
| 2007-06-12 | 487.93388          |
| 2007-06-13 | 464.13223          |
| 2007-06-14 | 444.29752          |
| 2007-06-15 | 426.44628          |
| 2007-06-16 | 408.59504          |
| 2007-06-17 | 388.76033          |
| 2007-06-18 | 372.89256          |
| 2007-06-19 | 347.10744          |
| 2007-06-20 | 319.33884          |
| 2007-06-21 | 301.4876           |
| 2007-06-22 | 287.60331          |
| 2007-06-23 | 267.7686           |
| 2007-06-24 | 251.90083          |
| 2007-06-25 | 236.03306          |
| 2007-06-26 | 224.13223          |
| 2007-06-27 | 212.2314           |
| 2007-06-28 | 212.2314           |
| 2007-06-29 | 216.19835          |
| 2007-06-30 | 224.13223          |
| 2007-07-01 | 220.16529          |
| 2007-07-02 | 216.19835          |
| 2007-07-03 | 212.2314           |
| 2007-07-04 | 210.24793          |
| 2007-07-05 | 210.24793          |
| 2007-07-06 | 220.16529          |
| 2007-07-07 | 216.19835          |
| 2007-07-08 | 224.13223          |
| 2007-07-09 | 230.08264          |
| 2007-07-10 | 230.08264          |
| 2007-07-11 | 230.08264          |
| 2007-07-12 | 238.01653          |
| 2007-07-13 | 228.09917          |
| 2007-07-14 | 220.16529          |
| 2007-07-15 | 214.21488          |
| 2007-07-16 | 220.16529          |
| 2007-07-17 | 226.1157           |
| 2007-07-18 | 212.2314           |
| 2007-07-19 | 204.29752          |
| 2007-07-20 | 196.36364          |
| 2007-07-21 | 190.61157          |
| 2007-07-22 | 189.61983          |
| 2007-07-23 | 197.35537          |
| 2007-07-24 | 218.18182          |
| 2007-07-25 | 234.04959          |
| 2007-07-26 | 230.08264          |
| 2007-07-27 | 240.0              |
| 2007-07-28 | 216.19835          |
| 2007-07-29 | 208.26446          |
| 2007-07-30 | 195.96694          |
| 2007-07-31 | 177.91736          |
| 2007-08-01 | 178.31405          |
| 2007-08-02 | 185.85124          |
| 2007-08-03 | 210.24793          |
| 2007-08-04 | 183.27273          |
| 2007-08-05 | 167.60331          |
| 2007-08-06 | 159.86777          |
| 2007-08-07 | 158.67769          |
| 2007-08-08 | 172.56198          |
| 2007-08-09 | 168.99174          |
| 2007-08-10 | 165.61983          |
| 2007-08-11 | 162.64463          |
| 2007-08-12 | 158.87603000000001 |
| 2007-08-13 | 157.8843           |
| 2007-08-14 | 156.89256          |
| 2007-08-15 | 158.47934          |
| 2007-08-16 | 159.66942          |
| 2007-08-17 | 158.87603000000001 |
| 2007-08-18 | 167.00826          |
| 2007-08-19 | 158.87603000000001 |
| 2007-08-20 | 151.93388          |
| 2007-08-21 | 149.55372          |
| 2007-08-22 | 149.55372          |
| 2007-08-23 | 149.95041          |
| 2007-08-24 | 148.16529          |
| 2007-08-25 | 147.17355          |
| 2007-08-26 | 146.97521          |
| 2007-08-27 | 148.76033          |
| 2007-08-28 | 146.18182          |
| 2007-08-29 | 145.19008          |
| 2007-08-30 | 146.97521          |
| 2007-08-31 | 145.58678          |
| 2007-09-01 | 146.77686          |
| 2007-09-02 | 144.79339          |
| 2007-09-03 | 146.38017          |
| 2007-09-04 | 145.58678          |
| 2007-09-05 | 204.29752          |
| 2007-09-06 | 197.55372          |
| 2007-09-07 | 158.67769          |
| 2007-09-08 | 127.33884          |
| 2007-09-09 | 120.39669          |
| 2007-09-10 | 117.42149          |
| 2007-09-11 | 113.85124          |
| 2007-09-12 | 110.87603          |
| 2007-09-13 | 108.09917          |
| 2007-09-14 | 105.71901          |
| 2007-09-15 | 104.72727          |
| 2007-09-16 | 102.14876          |
| 2007-09-17 | 101.15702          |
| 2007-09-18 | 101.95041          |
| 2007-09-19 | 99.7686            |
| 2007-09-20 | 97.19008           |
| 2007-09-21 | 96.0               |
| 2007-09-22 | 100.16529          |
| 2007-09-23 | 129.71901          |
| 2007-09-24 | 133.68595          |
| 2007-09-25 | 123.57025          |
| 2007-09-26 | 118.41322          |
| 2007-09-27 | 112.8595           |
| 2007-09-28 | 110.08264          |
| 2007-09-29 | 120.0              |
| 2007-09-30 | 122.38017          |
| 2007-10-01 | 119.80165          |
| 2007-10-02 | 128.92562          |
| 2007-10-03 | 124.76033          |
| 2007-10-04 | 121.19008          |
| 2007-10-05 | 123.96694          |
| 2007-10-06 | 151.1405           |
| 2007-10-07 | 144.39669          |
| 2007-10-08 | 140.82645          |
| 2007-10-09 | 147.17355          |
| 2007-10-10 | 147.57025          |
| 2007-10-11 | 146.18182          |
| 2007-10-12 | 144.39669          |
| 2007-10-13 | 142.41322          |
| 2007-10-14 | 143.60331          |
| 2007-10-15 | 140.03306          |
| 2007-10-16 | 136.46281          |
| 2007-10-17 | 150.34711          |
| 2007-10-18 | 146.77686          |
| 2007-10-19 | 148.16529          |
| 2007-10-20 | 163.43802          |
| 2007-10-21 | 161.2562           |
| 2007-10-22 | 156.29752          |
| 2007-10-23 | 162.84298          |
| 2007-10-24 | 162.44628          |
| 2007-10-25 | 163.43802          |
| 2007-10-26 | 166.21488          |
| 2007-10-27 | 166.21488          |
| 2007-10-28 | 162.84298          |
| 2007-10-29 | 157.09091          |
| 2007-10-30 | 150.14876          |
| 2007-10-31 | 153.91736          |
| 2007-11-01 | 146.18182          |
| 2007-11-02 | 141.02479          |
| 2007-11-03 | 135.27273          |
| 2007-11-04 | 137.65289          |
| 2007-11-05 | 133.8843           |
| 2007-11-06 | 131.10744          |
| 2007-11-07 | 129.52066          |
| 2007-11-08 | 128.72727          |
| 2007-11-09 | 127.93388          |
| 2007-11-10 | 127.73554          |
| 2007-11-11 | 126.34711          |
| 2007-11-12 | 125.35537          |
| 2007-11-13 | 123.96694          |
| 2007-11-14 | 123.57025          |
| 2007-11-15 | 117.02479          |
| 2007-11-16 | 121.58678          |
| 2007-11-17 | 120.0              |
| 2007-11-18 | 116.82645          |
| 2007-11-19 | 116.2314           |
| 2007-11-20 | 116.2314           |
| 2007-11-21 | 109.68595          |
| 2007-11-22 | 105.12397          |
| 2007-11-23 | 103.1405           |
| 2007-11-24 | 99.17355           |
| 2007-11-25 | 97.19008           |
| 2007-11-26 | 93.22314           |
| 2007-11-27 | 95.20661           |
| 2007-11-28 | 95.20661           |
| 2007-11-29 | 99.17355           |
| 2007-11-30 | 95.20661           |
| 2007-12-01 | 91.23967           |
| 2007-12-02 | 87.27273           |
| 2007-12-03 | 83.30579           |
| 2007-12-04 | 79.33884           |
| 2007-12-05 | 81.32231           |
| 2007-12-06 | 83.30579           |
| 2007-12-07 | 87.27273           |
| 2007-12-08 | 83.30579           |
| 2007-12-09 | 79.33884           |
| 2007-12-10 | 71.40496           |
| 2007-12-11 | 67.43802           |
| 2007-12-12 | 63.47107           |
| 2007-12-13 | 65.45455           |
| 2007-12-14 | 65.45455           |
| 2007-12-15 | 65.45455           |
| 2007-12-16 | 67.43802           |
| 2007-12-17 | 67.43802           |
| 2007-12-18 | 71.40496           |
| 2007-12-19 | 75.3719            |
| 2007-12-20 | 77.35537           |
| 2007-12-21 | 75.3719            |
| 2007-12-22 | 73.38843           |
| 2007-12-23 | 75.3719            |
| 2007-12-24 | 77.35537           |
| 2007-12-25 | 77.35537           |
| 2007-12-26 | 75.3719            |
| 2007-12-27 | 77.35537           |
| 2007-12-28 | 75.3719            |
| 2007-12-29 | 75.3719            |
| 2007-12-30 | 77.35537           |
| 2007-12-31 | 75.3719            |
| 2008-01-01 | 73.38843           |
| 2008-01-02 | 77.35537           |
| 2008-01-03 | 81.32231           |
| 2008-01-04 | 83.30579           |
| 2008-01-05 | 81.32231           |
| 2008-01-06 | 77.35537           |
| 2008-01-07 | 75.3719            |
| 2008-01-08 | 77.35537           |
| 2008-01-09 | 79.33884           |
| 2008-01-10 | 81.32231           |
| 2008-01-11 | 79.33884           |
| 2008-01-12 | 77.35537           |
| 2008-01-13 | 73.38843           |
| 2008-01-14 | 73.38843           |
| 2008-01-15 | 71.40496           |
| 2008-01-16 | 73.38843           |
| 2008-01-17 | 77.35537           |
| 2008-01-18 | 79.33884           |
| 2008-01-19 | 77.35537           |
| 2008-01-20 | 77.35537           |
| 2008-01-21 | 79.33884           |
| 2008-01-22 | 81.32231           |
| 2008-01-23 | 81.32231           |
| 2008-01-24 | 81.32231           |
| 2008-01-25 | 81.32231           |
| 2008-01-26 | 83.30579           |
| 2008-01-27 | 87.27273           |
| 2008-01-28 | 91.23967           |
| 2008-01-29 | 87.27273           |
| 2008-01-30 | 85.28926           |
| 2008-01-31 | 83.30579           |
| 2008-02-01 | 81.32231           |
| 2008-02-02 | 83.30579           |
| 2008-02-03 | 85.28926           |
| 2008-02-04 | 83.30579           |
| 2008-02-05 | 79.33884           |
| 2008-02-06 | 81.32231           |
| 2008-02-07 | 85.28926           |
| 2008-02-08 | 87.27273           |
| 2008-02-09 | 85.28926           |
| 2008-02-10 | 87.27273           |
| 2008-02-11 | 89.2562            |
| 2008-02-12 | 87.27273           |
| 2008-02-13 | 83.30579           |
| 2008-02-14 | 81.32231           |
| 2008-02-15 | 83.30579           |
| 2008-02-16 | 85.28926           |
| 2008-02-17 | 81.32231           |
| 2008-02-18 | 83.30579           |
| 2008-02-19 | 85.28926           |
| 2008-02-20 | 83.30579           |
| 2008-02-21 | 83.30579           |
| 2008-02-22 | 87.27273           |
| 2008-02-23 | 83.30579           |
| 2008-02-24 | 87.27273           |
| 2008-02-25 | 83.30579           |
| 2008-02-26 | 87.27273           |
| 2008-02-27 | 87.27273           |
| 2008-02-28 | 91.23967           |
| 2008-02-29 | 93.22314           |
| 2008-03-01 | 91.23967           |
| 2008-03-02 | 95.20661           |
| 2008-03-03 | 95.20661           |
| 2008-03-04 | 99.17355           |
| 2008-03-05 | 88.26446           |
| 2008-03-06 | 109.68595          |
| 2008-03-07 | 110.67769          |
| 2008-03-08 | 106.71074          |
| 2008-03-09 | 97.98347           |
| 2008-03-10 | 92.82645           |
| 2008-03-11 | 93.22314           |
| 2008-03-12 | 93.61983           |
| 2008-03-13 | 94.21488           |
| 2008-03-14 | 94.01653           |
| 2008-03-15 | 90.84298           |
| 2008-03-16 | 97.19008           |
| 2008-03-17 | 92.2314            |
| 2008-03-18 | 94.80992           |
| 2008-03-19 | 95.60331           |
| 2008-03-20 | 101.95041          |
| 2008-03-21 | 99.3719            |
| 2008-03-22 | 97.58678           |
| 2008-03-23 | 97.38843           |
| 2008-03-24 | 102.7438           |
| 2008-03-25 | 108.29752          |
| 2008-03-26 | 116.2314           |
| 2008-03-27 | 112.66116          |
| 2008-03-28 | 105.12397          |
| 2008-03-29 | 109.8843           |
| 2008-03-30 | 109.8843           |
| 2008-03-31 | 106.5124           |
| 2008-04-01 | 99.57025           |
| 2008-04-02 | 109.09091          |
| 2008-04-03 | 102.7438           |
| 2008-04-04 | 101.15702          |
| 2008-04-05 | 104.33058          |
| 2008-04-06 | 100.95868          |
| 2008-04-07 | 103.1405           |
| 2008-04-08 | 101.35537          |
| 2008-04-09 | 106.5124           |
| 2008-04-10 | 103.53719          |
| 2008-04-11 | 100.95868          |
| 2008-04-12 | 100.16529          |
| 2008-04-13 | 115.63636          |
| 2008-04-14 | 144.39669          |
| 2008-04-15 | 183.27273          |
| 2008-04-16 | 167.60331          |
| 2008-04-17 | 151.93388          |
| 2008-04-18 | 165.42149          |
| 2008-04-19 | 200.33058          |
| 2008-04-20 | 212.2314           |
| 2008-04-21 | 191.60331          |
| 2008-04-22 | 200.33058          |
| 2008-04-23 | 220.16529          |
| 2008-04-24 | 234.04959          |
| 2008-04-25 | 206.28099          |
| 2008-04-26 | 202.31405          |
| 2008-04-27 | 218.18182          |
| 2008-04-28 | 271.73554          |
| 2008-04-29 | 360.99174          |
| 2008-04-30 | 430.41322          |
| 2008-05-01 | 370.90909          |
| 2008-05-02 | 333.22314          |
| 2008-05-03 | 343.1405           |
| 2008-05-04 | 378.84298          |
| 2008-05-05 | 509.75207          |
| 2008-05-06 | 793.38843          |
| 2008-05-07 | 1029.42149         |
| 2008-05-08 | 1015.53719         |
| 2008-05-09 | 963.96694          |
| 2008-05-10 | 924.29752          |
| 2008-05-11 | 967.93388          |
| 2008-05-12 | 1079.00826         |
| 2008-05-13 | 977.85124          |
| 2008-05-14 | 954.04959          |
| 2008-05-15 | 985.78512          |
| 2008-05-16 | 1080.99174         |
| 2008-05-17 | 1307.10744         |
| 2008-05-18 | 1630.41322         |
| 2008-05-19 | 2082.64463         |
| 2008-05-20 | 2578.5124          |
| 2008-05-21 | 2856.19835         |
| 2008-05-22 | 2280.99174         |
| 2008-05-23 | 1799.00826         |
| 2008-05-24 | 1537.19008         |
| 2008-05-25 | 1372.56198         |
| 2008-05-26 | 1324.95868         |
| 2008-05-27 | 1243.63636         |
| 2008-05-28 | 1231.73554         |
| 2008-05-29 | 1291.23967         |
| 2008-05-30 | 1267.43802         |
| 2008-05-31 | 1311.07438         |
| 2008-06-01 | 1541.15702         |
| 2008-06-02 | 2003.30579         |
| 2008-06-03 | 2261.15702         |
| 2008-06-04 | 2181.81818         |
| 2008-06-05 | 1876.36364         |
| 2008-06-06 | 1664.13223         |
| 2008-06-07 | 1580.82645         |
| 2008-06-08 | 1473.71901         |
| 2008-06-09 | 1545.12397         |
| 2008-06-10 | 1858.5124          |
| 2008-06-11 | 2280.99174         |
| 2008-06-12 | 1842.64463         |
| 2008-06-13 | 1604.6281          |
| 2008-06-14 | 1868.42975         |
| 2008-06-15 | 2598.34711         |
| 2008-06-16 | 3054.54545         |
| 2008-06-17 | 3391.73554         |
| 2008-06-18 | 3451.23967         |
| 2008-06-19 | 3728.92562         |
| 2008-06-20 | 3371.90083         |
| 2008-06-21 | 3014.87603         |
| 2008-06-22 | 2935.53719         |
| 2008-06-23 | 2995.04132         |
| 2008-06-24 | 2796.69421         |
| 2008-06-25 | 2618.18182         |
| 2008-06-26 | 2300.82645         |
| 2008-06-27 | 1983.47107         |
| 2008-06-28 | 1751.40496         |
| 2008-06-29 | 1570.90909         |
| 2008-06-30 | 1376.52893         |
| 2008-07-01 | 1194.04959         |
| 2008-07-02 | 1094.87603         |
| 2008-07-03 | 985.78512          |
| 2008-07-04 | 961.98347          |
| 2008-07-05 | 844.95868          |
| 2008-07-06 | 759.66942          |
| 2008-07-07 | 688.26446          |
| 2008-07-08 | 581.15702          |
| 2008-07-09 | 517.68595          |
| 2008-07-10 | 464.13223          |
| 2008-07-11 | 452.2314           |
| 2008-07-12 | 436.36364          |
| 2008-07-13 | 420.49587          |
| 2008-07-14 | 392.72727          |
| 2008-07-15 | 408.59504          |
| 2008-07-16 | 436.36364          |
| 2008-07-17 | 452.2314           |
| 2008-07-18 | 483.96694          |
| 2008-07-19 | 468.09917          |
| 2008-07-20 | 458.18182          |
| 2008-07-21 | 458.18182          |
| 2008-07-22 | 450.24793          |
| 2008-07-23 | 454.21488          |
| 2008-07-24 | 438.34711          |
| 2008-07-25 | 430.41322          |
| 2008-07-26 | 436.36364          |
| 2008-07-27 | 434.38017          |
| 2008-07-28 | 376.8595           |
| 2008-07-29 | 325.28926          |
| 2008-07-30 | 327.27273          |
| 2008-07-31 | 311.40496          |
| 2008-08-01 | 281.65289          |
| 2008-08-02 | 275.70248          |
| 2008-08-03 | 269.75207          |
| 2008-08-04 | 265.78512          |
| 2008-08-05 | 263.80165          |
| 2008-08-06 | 257.85124          |
| 2008-08-07 | 293.55372          |
| 2008-08-08 | 289.58678          |
| 2008-08-09 | 263.80165          |
| 2008-08-10 | 281.65289          |
| 2008-08-11 | 257.85124          |
| 2008-08-12 | 247.93388          |
| 2008-08-13 | 241.98347          |
| 2008-08-14 | 243.96694          |
| 2008-08-15 | 238.01653          |
| 2008-08-16 | 232.06612          |
| 2008-08-17 | 228.09917          |
| 2008-08-18 | 226.1157           |
| 2008-08-19 | 222.14876          |
| 2008-08-20 | 220.16529          |
| 2008-08-21 | 214.21488          |
| 2008-08-22 | 208.26446          |
| 2008-08-23 | 226.1157           |
| 2008-08-24 | 245.95041          |
| 2008-08-25 | 247.93388          |
| 2008-08-26 | 245.95041          |
| 2008-08-27 | 241.98347          |
| 2008-08-28 | 236.03306          |
| 2008-08-29 | 232.06612          |
| 2008-08-30 | 226.1157           |
| 2008-08-31 | 236.03306          |
| 2008-09-01 | 319.33884          |
| 2008-09-02 | 257.85124          |
| 2008-09-03 | 238.01653          |
| 2008-09-04 | 224.13223          |
| 2008-09-05 | 214.21488          |
| 2008-09-06 | 226.1157           |
| 2008-09-07 | 228.09917          |
| 2008-09-08 | 220.16529          |
| 2008-09-09 | 216.19835          |
| 2008-09-10 | 224.13223          |
| 2008-09-11 | 177.52066          |
| 2008-09-12 | 162.84298          |
| 2008-09-13 | 155.50413          |
| 2008-09-14 | 149.15702          |
| 2008-09-15 | 145.78512          |
| 2008-09-16 | 142.21488          |
| 2008-09-17 | 143.00826          |
| 2008-09-18 | 144.0              |
| 2008-09-19 | 136.66116          |
| 2008-09-20 | 131.10744          |
| 2008-09-21 | 135.47107          |
| 2008-09-22 | 134.28099          |
| 2008-09-23 | 131.70248          |
| 2008-09-24 | 124.95868          |
| 2008-09-25 | 121.38843          |
| 2008-09-26 | 118.41322          |
| 2008-09-27 | 115.23967          |
| 2008-09-28 | 113.45455          |
| 2008-09-29 | 113.05785          |
| 2008-09-30 | 113.05785          |
| 2008-10-01 | 113.05785          |
| 2008-10-02 | 112.06612          |
| 2008-10-03 | 111.66942          |
| 2008-10-04 | 118.80992          |
| 2008-10-05 | 137.05785          |
| 2008-10-06 | 128.33058          |
| 2008-10-07 | 121.78512          |
| 2008-10-08 | 118.01653          |
| 2008-10-09 | 116.2314           |
| 2008-10-10 | 116.6281           |
| 2008-10-11 | 120.19835          |
| 2008-10-12 | 122.18182          |
| 2008-10-13 | 117.42149          |
| 2008-10-14 | 118.21488          |
| 2008-10-15 | 120.19835          |
| 2008-10-16 | 118.61157          |
| 2008-10-17 | 116.2314           |
| 2008-10-18 | 116.2314           |
| 2008-10-19 | 114.04959          |
| 2008-10-20 | 113.05785          |
| 2008-10-21 | 112.8595           |
| 2008-10-22 | 108.69421          |
| 2008-10-23 | 109.09091          |
| 2008-10-24 | 109.4876           |
| 2008-10-25 | 108.29752          |
| 2008-10-26 | 108.69421          |
| 2008-10-27 | 106.90909          |
| 2008-10-28 | 106.90909          |
| 2008-10-29 | 106.5124           |
| 2008-10-30 | 106.5124           |
| 2008-10-31 | 103.93388          |
| 2008-11-01 | 103.93388          |
| 2008-11-02 | 121.38843          |
| 2008-11-03 | 127.53719          |
| 2008-11-04 | 129.52066          |
| 2008-11-05 | 120.39669          |
| 2008-11-06 | 116.42975          |
| 2008-11-07 | 115.83471          |
| 2008-11-08 | 114.04959          |
| 2008-11-09 | 113.85124          |
| 2008-11-10 | 122.57851          |
| 2008-11-11 | 119.80165          |
| 2008-11-12 | 119.60331          |
| 2008-11-13 | 122.97521          |
| 2008-11-14 | 122.97521          |
| 2008-11-15 | 114.84298          |
| 2008-11-16 | 117.42149          |
| 2008-11-17 | 115.63636          |
| 2008-11-18 | 114.44628          |
| 2008-11-19 | 114.64463          |
| 2008-11-20 | 113.05785          |
| 2008-11-21 | 111.27273          |
| 2008-11-22 | 114.64463          |
| 2008-11-23 | 112.8595           |
| 2008-11-24 | 104.52893          |
| 2008-11-25 | 120.39669          |
| 2008-11-26 | 108.89256          |
| 2008-11-27 | 107.50413          |
| 2008-11-28 | 106.31405          |
| 2008-11-29 | 104.52893          |
| 2008-11-30 | 103.93388          |
| 2008-12-01 | 103.93388          |
| 2008-12-02 | 103.93388          |
| 2008-12-03 | 104.72727          |
| 2008-12-04 | 103.93388          |
| 2008-12-05 | 100.36364          |
| 2008-12-06 | 99.17355           |
| 2008-12-07 | 112.8595           |
| 2008-12-08 | 108.49587          |
| 2008-12-09 | 87.27273           |
| 2008-12-10 | 91.23967           |
| 2008-12-11 | 91.23967           |
| 2008-12-12 | 95.20661           |
| 2008-12-13 | 87.27273           |
| 2008-12-14 | 83.30579           |
| 2008-12-15 | 87.27273           |
| 2008-12-16 | 83.30579           |
| 2008-12-17 | 83.30579           |
| 2008-12-18 | 91.23967           |
| 2008-12-19 | 95.20661           |
| 2008-12-20 | 99.17355           |
| 2008-12-21 | 99.17355           |
| 2008-12-22 | 97.19008           |
| 2008-12-23 | 95.20661           |
| 2008-12-24 | 93.22314           |
| 2008-12-25 | 105.12397          |
| 2008-12-26 | 99.17355           |
| 2008-12-27 | 97.19008           |
| 2008-12-28 | 103.1405           |
| 2008-12-29 | 109.09091          |
| 2008-12-30 | 105.12397          |
| 2008-12-31 | 97.19008           |
| 2009-01-01 | 103.1405           |
| 2009-01-02 | 109.09091          |
| 2009-01-03 | 91.23967           |
| 2009-01-04 | 79.33884           |
| 2009-01-05 | 81.32231           |
| 2009-01-06 | 107.10744          |
| 2009-01-07 | 119.00826          |
| 2009-01-08 | 115.04132          |
| 2009-01-09 | 99.17355           |
| 2009-01-10 | 97.19008           |
| 2009-01-11 | 105.12397          |
| 2009-01-12 | 115.04132          |
| 2009-01-13 | 105.12397          |
| 2009-01-14 | 101.15702          |
| 2009-01-15 | 99.17355           |
| 2009-01-16 | 97.19008           |
| 2009-01-17 | 97.19008           |
| 2009-01-18 | 95.20661           |
| 2009-01-19 | 97.19008           |
| 2009-01-20 | 97.19008           |
| 2009-01-21 | 99.17355           |
| 2009-01-22 | 109.09091          |
| 2009-01-23 | 115.04132          |
| 2009-01-24 | 119.00826          |
| 2009-01-25 | 117.02479          |
| 2009-01-26 | 103.1405           |
| 2009-01-27 | 103.1405           |
| 2009-01-28 | 107.10744          |
| 2009-01-29 | 103.1405           |
| 2009-01-30 | 99.17355           |
| 2009-01-31 | 99.17355           |
| 2009-02-01 | 99.17355           |
| 2009-02-02 | 99.17355           |
| 2009-02-03 | 99.17355           |
| 2009-02-04 | 99.17355           |
| 2009-02-05 | 109.09091          |
| 2009-02-06 | 115.04132          |
| 2009-02-07 | 113.05785          |
| 2009-02-08 | 111.07438          |
| 2009-02-09 | 109.09091          |
| 2009-02-10 | 99.17355           |
| 2009-02-11 | 87.27273           |
| 2009-02-12 | 87.27273           |
| 2009-02-13 | 85.28926           |
| 2009-02-14 | 83.30579           |
| 2009-02-15 | 79.33884           |
| 2009-02-16 | 109.09091          |
| 2009-02-17 | 107.10744          |
| 2009-02-18 | 103.1405           |
| 2009-02-19 | 95.20661           |
| 2009-02-20 | 91.23967           |
| 2009-02-21 | 99.17355           |
| 2009-02-22 | 109.09091          |
| 2009-02-23 | 120.99174          |
| 2009-02-24 | 115.04132          |
| 2009-02-25 | 115.04132          |
| 2009-02-26 | 111.07438          |
| 2009-02-27 | 99.17355           |
| 2009-02-28 | 97.19008           |
| 2009-03-01 | 109.09091          |
| 2009-03-02 | 119.00826          |
| 2009-03-03 | 126.94215          |
| 2009-03-04 | 117.02479          |
| 2009-03-05 | 109.09091          |
| 2009-03-06 | 107.10744          |
| 2009-03-07 | 101.15702          |
| 2009-03-08 | 105.12397          |
| 2009-03-09 | 109.09091          |
| 2009-03-10 | 99.17355           |
| 2009-03-11 | 97.19008           |
| 2009-03-12 | 105.12397          |
| 2009-03-13 | 107.10744          |
| 2009-03-14 | 109.8843           |
| 2009-03-15 | 111.86777          |
| 2009-03-16 | 113.85124          |
| 2009-03-17 | 125.15702          |
| 2009-03-18 | 135.07438          |
| 2009-03-19 | 144.0              |
| 2009-03-20 | 158.87603000000001 |
| 2009-03-21 | 182.08264          |
| 2009-03-22 | 192.99174          |
| 2009-03-23 | 178.31405          |
| 2009-03-24 | 164.2314           |
| 2009-03-25 | 163.23967          |
| 2009-03-26 | 162.24793          |
| 2009-03-27 | 148.16529          |
| 2009-03-28 | 152.52893          |
| 2009-03-29 | 154.5124           |
| 2009-03-30 | 149.75207          |
| 2009-03-31 | 145.38843          |
| 2009-04-01 | 145.78512          |
| 2009-04-02 | 140.6281           |
| 2009-04-03 | 148.95868          |
| 2009-04-04 | 144.59504          |
| 2009-04-05 | 136.66116          |
| 2009-04-06 | 137.2562           |
| 2009-04-07 | 151.93388          |
| 2009-04-08 | 166.21488          |
| 2009-04-09 | 160.46281          |
| 2009-04-10 | 156.89256          |
| 2009-04-11 | 169.19008          |
| 2009-04-12 | 188.6281           |
| 2009-04-13 | 198.14876          |
| 2009-04-14 | 247.93388          |
| 2009-04-15 | 325.28926          |
| 2009-04-16 | 249.91736          |
| 2009-04-17 | 232.06612          |
| 2009-04-18 | 259.83471          |
| 2009-04-19 | 307.43802          |
| 2009-04-20 | 384.79339          |
| 2009-04-21 | 497.85124          |
| 2009-04-22 | 606.94215          |
| 2009-04-23 | 725.95041          |
| 2009-04-24 | 904.46281          |
| 2009-04-25 | 991.73554          |
| 2009-04-26 | 801.32231          |
| 2009-04-27 | 725.95041          |
| 2009-04-28 | 733.8843           |
| 2009-04-29 | 757.68595          |
| 2009-04-30 | 781.4876           |
| 2009-05-01 | 829.09091          |
| 2009-05-02 | 932.2314           |
| 2009-05-03 | 922.31405          |
| 2009-05-04 | 926.28099          |
| 2009-05-05 | 926.28099          |
| 2009-05-06 | 991.73554          |
| 2009-05-07 | 1112.72727         |
| 2009-05-08 | 1267.43802         |
| 2009-05-09 | 1320.99174         |
| 2009-05-10 | 1295.20661         |
| 2009-05-11 | 1384.46281         |
| 2009-05-12 | 1626.44628         |
| 2009-05-13 | 1676.03306         |
| 2009-05-14 | 1555.04132         |
| 2009-05-15 | 1584.79339         |
| 2009-05-16 | 1650.24793         |
| 2009-05-17 | 1793.05785         |
| 2009-05-18 | 2201.65289         |
| 2009-05-19 | 2677.68595         |
| 2009-05-20 | 2737.19008         |
| 2009-05-21 | 2657.85124         |
| 2009-05-22 | 3074.38017         |
| 2009-05-23 | 2657.85124         |
| 2009-05-24 | 2856.19835         |
| 2009-05-25 | 2776.8595          |
| 2009-05-26 | 2598.34711         |
| 2009-05-27 | 2538.84298         |
| 2009-05-28 | 2558.67769         |
| 2009-05-29 | 2657.85124         |
| 2009-05-30 | 2519.00826         |
| 2009-05-31 | 2400.0             |
| 2009-06-01 | 2261.15702         |
| 2009-06-02 | 2776.8595          |
| 2009-06-03 | 2757.02479         |
| 2009-06-04 | 2697.52066         |
| 2009-06-05 | 2300.82645         |
| 2009-06-06 | 2042.97521         |
| 2009-06-07 | 1862.47934         |
| 2009-06-08 | 1513.38843         |
| 2009-06-09 | 1553.05785         |
| 2009-06-10 | 1741.4876          |
| 2009-06-11 | 1681.98347         |
| 2009-06-12 | 1481.65289         |
| 2009-06-13 | 1654.21488         |
| 2009-06-14 | 1654.21488         |
| 2009-06-15 | 1447.93388         |
| 2009-06-16 | 1412.2314          |
| 2009-06-17 | 1612.56198         |
| 2009-06-18 | 2161.98347         |
| 2009-06-19 | 1846.61157         |
| 2009-06-20 | 1840.66116         |
| 2009-06-21 | 2042.97521         |
| 2009-06-22 | 1670.08264         |
| 2009-06-23 | 1586.77686         |
| 2009-06-24 | 1521.32231         |
| 2009-06-25 | 1404.29752         |
| 2009-06-26 | 1483.63636         |
| 2009-06-27 | 1348.76033         |
| 2009-06-28 | 1166.28099         |
| 2009-06-29 | 1045.28926         |
| 2009-06-30 | 952.06612          |
| 2009-07-01 | 864.79339          |
| 2009-07-02 | 878.67769          |
| 2009-07-03 | 906.44628          |
| 2009-07-04 | 765.61983          |
| 2009-07-05 | 692.2314           |
| 2009-07-06 | 646.61157          |
| 2009-07-07 | 608.92562          |
| 2009-07-08 | 571.23967          |
| 2009-07-09 | 535.53719          |
| 2009-07-10 | 503.80165          |
| 2009-07-11 | 472.06612          |
| 2009-07-12 | 452.2314           |
| 2009-07-13 | 428.42975          |
| 2009-07-14 | 396.69421          |
| 2009-07-15 | 378.84298          |
| 2009-07-16 | 360.99174          |
| 2009-07-17 | 335.20661          |
| 2009-07-18 | 317.35537          |
| 2009-07-19 | 299.50413          |
| 2009-07-20 | 291.57025          |
| 2009-07-21 | 303.47107          |
| 2009-07-22 | 285.61983          |
| 2009-07-23 | 277.68595          |
| 2009-07-24 | 279.66942          |
| 2009-07-25 | 291.57025          |
| 2009-07-26 | 291.57025          |
| 2009-07-27 | 287.60331          |
| 2009-07-28 | 281.65289          |
| 2009-07-29 | 275.70248          |
| 2009-07-30 | 281.65289          |
| 2009-07-31 | 271.73554          |
| 2009-08-01 | 265.78512          |
| 2009-08-02 | 259.83471          |
| 2009-08-03 | 257.85124          |
| 2009-08-04 | 251.90083          |
| 2009-08-05 | 257.85124          |
| 2009-08-06 | 277.68595          |
| 2009-08-07 | 275.70248          |
| 2009-08-08 | 269.75207          |
| 2009-08-09 | 267.7686           |
| 2009-08-10 | 259.83471          |
| 2009-08-11 | 253.8843           |
| 2009-08-12 | 247.93388          |
| 2009-08-13 | 240.0              |
| 2009-08-14 | 240.0              |
| 2009-08-15 | 255.86777          |
| 2009-08-16 | 249.91736          |
| 2009-08-17 | 261.81818          |
| 2009-08-18 | 283.63636          |
| 2009-08-19 | 287.60331          |
| 2009-08-20 | 283.63636          |
| 2009-08-21 | 277.68595          |
| 2009-08-22 | 269.75207          |
| 2009-08-23 | 271.73554          |
| 2009-08-24 | 281.65289          |
| 2009-08-25 | 275.70248          |
| 2009-08-26 | 265.78512          |
| 2009-08-27 | 253.8843           |
| 2009-08-28 | 247.93388          |
| 2009-08-29 | 243.96694          |
| 2009-08-30 | 238.01653          |
| 2009-08-31 | 251.90083          |
| 2009-09-01 | 251.90083          |
| 2009-09-02 | 245.95041          |
| 2009-09-03 | 238.01653          |
| 2009-09-04 | 230.08264          |
| 2009-09-05 | 222.14876          |
| 2009-09-06 | 218.18182          |
| 2009-09-07 | 208.26446          |
| 2009-09-08 | 204.29752          |
| 2009-09-09 | 200.33058          |
| 2009-09-10 | 196.76033          |
| 2009-09-11 | 191.20661          |
| 2009-09-12 | 186.84298          |
| 2009-09-13 | 187.04132          |
| 2009-09-14 | 208.26446          |
| 2009-09-15 | 230.08264          |
| 2009-09-16 | 204.29752          |
| 2009-09-17 | 200.33058          |
| 2009-09-18 | 200.33058          |
| 2009-09-19 | 214.21488          |
| 2009-09-20 | 230.08264          |
| 2009-09-21 | 206.28099          |
| 2009-09-22 | 194.97521          |
| 2009-09-23 | 176.13223          |
| 2009-09-24 | 139.83471          |
| 2009-09-25 | 137.45455          |
| 2009-09-26 | 130.5124           |
| 2009-09-27 | 129.12397          |
| 2009-09-28 | 127.53719          |
| 2009-09-29 | 126.14876          |
| 2009-09-30 | 147.17355          |
| 2009-10-01 | 143.40496          |
| 2009-10-02 | 123.57025          |
| 2009-10-03 | 124.95868          |
| 2009-10-04 | 126.94215          |
| 2009-10-05 | 136.26446          |
| 2009-10-06 | 122.38017          |
| 2009-10-07 | 121.78512          |
| 2009-10-08 | 120.0              |
| 2009-10-09 | 116.42975          |
| 2009-10-10 | 114.84298          |
| 2009-10-11 | 118.01653          |
| 2009-10-12 | 114.04959          |
| 2009-10-13 | 118.80992          |
| 2009-10-14 | 134.67769          |
| 2009-10-15 | 132.89256          |
| 2009-10-16 | 123.7686           |
| 2009-10-17 | 120.0              |
| 2009-10-18 | 118.80992          |
| 2009-10-19 | 120.39669          |
| 2009-10-20 | 121.98347          |
| 2009-10-21 | 120.0              |
| 2009-10-22 | 116.03306          |
| 2009-10-23 | 114.44628          |
| 2009-10-24 | 116.2314           |
| 2009-10-25 | 113.2562           |
| 2009-10-26 | 106.90909          |
| 2009-10-27 | 112.46281          |
| 2009-10-28 | 109.4876           |
| 2009-10-29 | 113.65289          |
| 2009-10-30 | 109.09091          |
| 2009-10-31 | 108.29752          |
| 2009-11-01 | 108.69421          |
| 2009-11-02 | 106.71074          |
| 2009-11-03 | 105.32231          |
| 2009-11-04 | 103.1405           |
| 2009-11-05 | 103.93388          |
| 2009-11-06 | 103.53719          |
| 2009-11-07 | 101.15702          |
| 2009-11-08 | 100.76033          |
| 2009-11-09 | 96.59504           |
| 2009-11-10 | 100.36364          |
| 2009-11-11 | 98.57851           |
| 2009-11-12 | 101.95041          |
| 2009-11-13 | 104.52893          |
| 2009-11-14 | 96.99174           |
| 2009-11-15 | 111.47107          |
| 2009-11-16 | 119.00826          |
| 2009-11-17 | 132.89256          |
| 2009-11-18 | 128.33058          |
| 2009-11-19 | 123.7686           |
| 2009-11-20 | 119.00826          |
| 2009-11-21 | 107.50413          |
| 2009-11-22 | 111.07438          |
| 2009-11-23 | 111.07438          |
| 2009-11-24 | 103.1405           |
| 2009-11-25 | 105.12397          |
| 2009-11-26 | 107.10744          |
| 2009-11-27 | 109.09091          |
| 2009-11-28 | 104.13223          |
| 2009-11-29 | 105.12397          |
| 2009-11-30 | 103.1405           |
| 2009-12-01 | 99.17355           |
| 2009-12-02 | 97.19008           |
| 2009-12-03 | 79.33884           |
| 2009-12-04 | 77.35537           |
| 2009-12-05 | 75.3719            |
| 2009-12-06 | 75.3719            |
| 2009-12-07 | 77.35537           |
| 2009-12-08 | 77.35537           |
| 2009-12-09 | 79.33884           |
| 2009-12-10 | 77.35537           |
| 2009-12-11 | 83.30579           |
| 2009-12-12 | 81.32231           |
| 2009-12-13 | 79.33884           |
| 2009-12-14 | 79.33884           |
| 2009-12-15 | 83.30579           |
| 2009-12-16 | 85.28926           |
| 2009-12-17 | 87.27273           |
| 2009-12-18 | 87.27273           |
| 2009-12-19 | 87.27273           |
| 2009-12-20 | 85.28926           |
| 2009-12-21 | 85.28926           |
| 2009-12-22 | 83.30579           |
| 2009-12-23 | 81.32231           |
| 2009-12-24 | 79.33884           |
| 2009-12-25 | 79.33884           |
| 2009-12-26 | 79.33884           |
| 2009-12-27 | 77.35537           |
| 2009-12-28 | 77.35537           |
| 2009-12-29 | 77.35537           |
| 2009-12-30 | 77.35537           |
| 2009-12-31 | 77.35537           |
| 2010-01-01 | 79.33884           |
| 2010-01-02 | 79.33884           |
| 2010-01-03 | 77.35537           |
| 2010-01-04 | 79.33884           |
| 2010-01-05 | 83.30579           |
| 2010-01-06 | 79.33884           |
| 2010-01-07 | 77.35537           |
| 2010-01-08 | 73.38843           |
| 2010-01-09 | 79.33884           |
| 2010-01-10 | 79.33884           |
| 2010-01-11 | 81.32231           |
| 2010-01-12 | 83.30579           |
| 2010-01-13 | 83.30579           |
| 2010-01-14 | 85.28926           |
| 2010-01-15 | 79.33884           |
| 2010-01-16 | 81.32231           |
| 2010-01-17 | 83.30579           |
| 2010-01-18 | 85.28926           |
| 2010-01-19 | 85.28926           |
| 2010-01-20 | 83.30579           |
| 2010-01-21 | 81.32231           |
| 2010-01-22 | 83.30579           |
| 2010-01-23 | 85.28926           |
| 2010-01-24 | 83.30579           |
| 2010-01-25 | 81.32231           |
| 2010-01-26 | 79.33884           |
| 2010-01-27 | 79.33884           |
| 2010-01-28 | 79.33884           |
| 2010-01-29 | 81.32231           |
| 2010-01-30 | 85.28926           |
| 2010-01-31 | 83.30579           |
| 2010-02-01 | 83.30579           |
| 2010-02-02 | 85.28926           |
| 2010-02-03 | 85.28926           |
| 2010-02-04 | 85.28926           |
| 2010-02-05 | 85.28926           |
| 2010-02-06 | 83.30579           |
| 2010-02-07 | 85.28926           |
| 2010-02-08 | 81.32231           |
| 2010-02-09 | 79.33884           |
| 2010-02-10 | 81.32231           |
| 2010-02-11 | 83.30579           |
| 2010-02-12 | 83.30579           |
| 2010-02-13 | 83.30579           |
| 2010-02-14 | 85.28926           |
| 2010-02-15 | 83.30579           |
| 2010-02-16 | 83.30579           |
| 2010-02-17 | 85.28926           |
| 2010-02-18 | 83.30579           |
| 2010-02-19 | 81.32231           |
| 2010-02-20 | 79.33884           |
| 2010-02-21 | 75.3719            |
| 2010-02-22 | 75.3719            |
| 2010-02-23 | 73.38843           |
| 2010-02-24 | 71.40496           |
| 2010-02-25 | 73.38843           |
| 2010-02-26 | 77.35537           |
| 2010-02-27 | 85.28926           |
| 2010-02-28 | 91.23967           |
| 2010-03-01 | 99.17355           |
| 2010-03-02 | 101.15702          |
| 2010-03-03 | 103.1405           |
| 2010-03-04 | 105.12397          |
| 2010-03-05 | 103.1405           |
| 2010-03-06 | 101.15702          |
| 2010-03-07 | 103.1405           |
| 2010-03-08 | 105.12397          |
| 2010-03-09 | 103.1405           |
| 2010-03-10 | 101.15702          |
| 2010-03-11 | 99.17355           |
| 2010-03-12 | 101.15702          |
| 2010-03-13 | 103.1405           |
| 2010-03-14 | 105.12397          |
| 2010-03-15 | 103.1405           |
| 2010-03-16 | 97.78512           |
| 2010-03-17 | 101.95041          |
| 2010-03-18 | 106.5124           |
| 2010-03-19 | 104.52893          |
| 2010-03-20 | 96.99174           |
| 2010-03-21 | 101.95041          |
| 2010-03-22 | 106.1157           |
| 2010-03-23 | 106.5124           |
| 2010-03-24 | 100.76033          |
| 2010-03-25 | 105.32231          |
| 2010-03-26 | 104.33058          |
| 2010-03-27 | 101.95041          |
| 2010-03-28 | 101.95041          |
| 2010-03-29 | 110.87603          |
| 2010-03-30 | 119.80165          |
| 2010-03-31 | 125.95041          |
| 2010-04-01 | 117.22314          |
| 2010-04-02 | 113.45455          |
| 2010-04-03 | 112.26446          |
| 2010-04-04 | 111.27273          |
| 2010-04-05 | 113.85124          |
| 2010-04-06 | 114.04959          |
| 2010-04-07 | 106.5124           |
| 2010-04-08 | 111.07438          |
| 2010-04-09 | 123.3719           |
| 2010-04-10 | 128.33058          |
| 2010-04-11 | 136.8595           |
| 2010-04-12 | 141.61983          |
| 2010-04-13 | 156.69421          |
| 2010-04-14 | 145.78512          |
| 2010-04-15 | 168.79339          |
| 2010-04-16 | 198.34711          |
| 2010-04-17 | 238.01653          |
| 2010-04-18 | 277.68595          |
| 2010-04-19 | 323.30579          |
| 2010-04-20 | 402.64463          |
| 2010-04-21 | 480.0              |
| 2010-04-22 | 478.01653          |
| 2010-04-23 | 422.47934          |
| 2010-04-24 | 368.92562          |
| 2010-04-25 | 368.92562          |
| 2010-04-26 | 368.92562          |
| 2010-04-27 | 394.71074          |
| 2010-04-28 | 422.47934          |
| 2010-04-29 | 370.90909          |
| 2010-04-30 | 343.1405           |
| 2010-05-01 | 323.30579          |
| 2010-05-02 | 315.3719           |
| 2010-05-03 | 307.43802          |
| 2010-05-04 | 335.20661          |
| 2010-05-05 | 321.32231          |
| 2010-05-06 | 333.22314          |
| 2010-05-07 | 327.27273          |
| 2010-05-08 | 376.8595           |
| 2010-05-09 | 408.59504          |
| 2010-05-10 | 440.33058          |
| 2010-05-11 | 481.98347          |
| 2010-05-12 | 476.03306          |
| 2010-05-13 | 452.2314           |
| 2010-05-14 | 448.26446          |
| 2010-05-15 | 446.28099          |
| 2010-05-16 | 476.03306          |
| 2010-05-17 | 551.40496          |
| 2010-05-18 | 698.18182          |
| 2010-05-19 | 753.71901          |
| 2010-05-20 | 720.0              |
| 2010-05-21 | 823.1405           |
| 2010-05-22 | 930.24793          |
| 2010-05-23 | 882.64463          |
| 2010-05-24 | 876.69421          |
| 2010-05-25 | 825.12397          |
| 2010-05-26 | 829.09091          |
| 2010-05-27 | 884.6281           |
| 2010-05-28 | 1172.2314          |
| 2010-05-29 | 1221.81818         |
| 2010-05-30 | 1110.7438          |
| 2010-05-31 | 1180.16529         |
| 2010-06-01 | 1340.82645         |
| 2010-06-02 | 1523.30579         |
| 2010-06-03 | 1745.45455         |
| 2010-06-04 | 2340.49587         |
| 2010-06-05 | 3570.24793         |
| 2010-06-06 | 4561.98347         |
| 2010-06-07 | 5157.02479         |
| 2010-06-08 | 4958.67769         |
| 2010-06-09 | 4958.67769         |
| 2010-06-10 | 4760.33058         |
| 2010-06-11 | 3252.89256         |
| 2010-06-12 | 2400.0             |
| 2010-06-13 | 1973.55372         |
| 2010-06-14 | 1568.92562         |
| 2010-06-15 | 1672.06612         |
| 2010-06-16 | 2062.80992         |
| 2010-06-17 | 1866.44628         |
| 2010-06-18 | 1650.24793         |
| 2010-06-19 | 1876.36364         |
| 2010-06-20 | 1886.28099         |
| 2010-06-21 | 1727.60331         |
| 2010-06-22 | 1555.04132         |
| 2010-06-23 | 1356.69421         |
| 2010-06-24 | 1279.33884         |
| 2010-06-25 | 1231.73554         |
| 2010-06-26 | 1120.66116         |
| 2010-06-27 | 1017.52066         |
| 2010-06-28 | 854.87603          |
| 2010-06-29 | 775.53719          |
| 2010-06-30 | 751.73554          |
| 2010-07-01 | 735.86777          |
| 2010-07-02 | 656.52893          |
| 2010-07-03 | 589.09091          |
| 2010-07-04 | 549.42149          |
| 2010-07-05 | 509.75207          |
| 2010-07-06 | 476.03306          |
| 2010-07-07 | 450.24793          |
| 2010-07-08 | 428.42975          |
| 2010-07-09 | 406.61157          |
| 2010-07-10 | 402.64463          |
| 2010-07-11 | 378.84298          |
| 2010-07-12 | 359.00826          |
| 2010-07-13 | 341.15702          |
| 2010-07-14 | 327.27273          |
| 2010-07-15 | 307.43802          |
| 2010-07-16 | 293.55372          |
| 2010-07-17 | 293.55372          |
| 2010-07-18 | 299.50413          |
| 2010-07-19 | 291.57025          |
| 2010-07-20 | 285.61983          |
| 2010-07-21 | 281.65289          |
| 2010-07-22 | 275.70248          |
| 2010-07-23 | 261.81818          |
| 2010-07-24 | 255.86777          |
| 2010-07-25 | 249.91736          |
| 2010-07-26 | 247.93388          |
| 2010-07-27 | 257.85124          |
| 2010-07-28 | 253.8843           |
| 2010-07-29 | 247.93388          |
| 2010-07-30 | 253.8843           |
| 2010-07-31 | 249.91736          |
| 2010-08-01 | 249.91736          |
| 2010-08-02 | 251.90083          |
| 2010-08-03 | 273.71901          |
| 2010-08-04 | 287.60331          |
| 2010-08-05 | 345.12397          |
| 2010-08-06 | 299.50413          |
| 2010-08-07 | 265.78512          |
| 2010-08-08 | 269.75207          |
| 2010-08-09 | 263.80165          |
| 2010-08-10 | 255.86777          |
| 2010-08-11 | 247.93388          |
| 2010-08-12 | 240.0              |
| 2010-08-13 | 238.01653          |
| 2010-08-14 | 257.85124          |
| 2010-08-15 | 269.75207          |
| 2010-08-16 | 265.78512          |
| 2010-08-17 | 261.81818          |
| 2010-08-18 | 259.83471          |
| 2010-08-19 | 285.61983          |
| 2010-08-20 | 317.35537          |
| 2010-08-21 | 297.52066          |
| 2010-08-22 | 295.53719          |
| 2010-08-23 | 303.47107          |
| 2010-08-24 | 311.40496          |
| 2010-08-25 | 307.43802          |
| 2010-08-26 | 305.45455          |
| 2010-08-27 | 303.47107          |
| 2010-08-28 | 329.2562           |
| 2010-08-29 | 303.47107          |
| 2010-08-30 | 299.50413          |
| 2010-08-31 | 287.60331          |
| 2010-09-01 | 267.7686           |
| 2010-09-02 | 265.78512          |
| 2010-09-03 | 271.73554          |
| 2010-09-04 | 263.80165          |
| 2010-09-05 | 261.81818          |
| 2010-09-06 | 259.83471          |
| 2010-09-07 | 257.85124          |
| 2010-09-08 | 255.86777          |
| 2010-09-09 | 255.86777          |
| 2010-09-10 | 263.80165          |
| 2010-09-11 | 253.8843           |
| 2010-09-12 | 243.96694          |
| 2010-09-13 | 208.26446          |
| 2010-09-14 | 146.38017          |
| 2010-09-15 | 139.23967          |
| 2010-09-16 | 131.90083          |
| 2010-09-17 | 126.14876          |
| 2010-09-18 | 120.99174          |
| 2010-09-19 | 116.03306          |
| 2010-09-20 | 113.85124          |
| 2010-09-21 | 112.06612          |
| 2010-09-22 | 117.42149          |
| 2010-09-23 | 121.19008          |
| 2010-09-24 | 111.66942          |
| 2010-09-25 | 107.90083          |
| 2010-09-26 | 103.53719          |
| 2010-09-27 | 102.14876          |
| 2010-09-28 | 101.15702          |
| 2010-09-29 | 99.57025           |
| 2010-09-30 | 99.96694           |
| 2010-10-01 | 99.96694           |
| 2010-10-02 | 99.17355           |
| 2010-10-03 | 99.17355           |
| 2010-10-04 | 100.76033          |
| 2010-10-05 | 105.12397          |
| 2010-10-06 | 115.43802          |
| 2010-10-07 | 139.04132          |
| 2010-10-08 | 152.52893          |
| 2010-10-09 | 127.33884          |
| 2010-10-10 | 119.00826          |
| 2010-10-11 | 116.42975          |
| 2010-10-12 | 115.04132          |
| 2010-10-13 | 112.26446          |
| 2010-10-14 | 109.68595          |
| 2010-10-15 | 109.09091          |
| 2010-10-16 | 106.90909          |
| 2010-10-17 | 106.90909          |
| 2010-10-18 | 106.90909          |
| 2010-10-19 | 105.91736          |
| 2010-10-20 | 104.33058          |
| 2010-10-21 | 104.33058          |
| 2010-10-22 | 104.33058          |
| 2010-10-23 | 108.09917          |
| 2010-10-24 | 122.38017          |
| 2010-10-25 | 222.14876          |
| 2010-10-26 | 169.98347          |
| 2010-10-27 | 148.76033          |
| 2010-10-28 | 135.47107          |
| 2010-10-29 | 142.21488          |
| 2010-10-30 | 157.28926          |
| 2010-10-31 | 164.42975          |
| 2010-11-01 | 149.95041          |
| 2010-11-02 | 138.44628          |
| 2010-11-03 | 138.64463          |
| 2010-11-04 | 138.44628          |
| 2010-11-05 | 138.04959          |
| 2010-11-06 | 138.64463          |
| 2010-11-07 | 140.2314           |
| 2010-11-08 | 154.90909          |
| 2010-11-09 | 148.95868          |
| 2010-11-10 | 128.33058          |
| 2010-11-11 | 135.66942          |
| 2010-11-12 | 126.34711          |
| 2010-11-13 | 130.31405          |
| 2010-11-14 | 127.1405           |
| 2010-11-15 | 132.29752          |
| 2010-11-16 | 131.90083          |
| 2010-11-17 | 124.95868          |
| 2010-11-18 | 122.77686          |
| 2010-11-19 | 124.56198          |
| 2010-11-20 | 122.97521          |
| 2010-11-21 | 124.36364          |
| 2010-11-22 | 123.57025          |
| 2010-11-23 | 115.04132          |
| 2010-11-24 | 107.10744          |
| 2010-11-25 | 101.15702          |
| 2010-11-26 | 105.12397          |
| 2010-11-27 | 111.07438          |
| 2010-11-28 | 117.02479          |
| 2010-11-29 | 115.04132          |
| 2010-11-30 | 113.05785          |
| 2010-12-01 | 113.05785          |
| 2010-12-02 | 111.07438          |
| 2010-12-03 | 111.07438          |
| 2010-12-04 | 112.06612          |
| 2010-12-05 | 113.05785          |
| 2010-12-06 | 109.09091          |
| 2010-12-07 | 109.09091          |
| 2010-12-08 | 107.10744          |
| 2010-12-09 | 107.10744          |
| 2010-12-10 | 109.09091          |
| 2010-12-11 | 105.12397          |
| 2010-12-12 | 103.1405           |
| 2010-12-13 | 101.15702          |
| 2010-12-14 | 93.22314           |
| 2010-12-15 | 89.2562            |
| 2010-12-16 | 85.28926           |
| 2010-12-17 | 89.2562            |
| 2010-12-18 | 93.22314           |
| 2010-12-19 | 99.17355           |
| 2010-12-20 | 105.12397          |
| 2010-12-21 | 113.05785          |
| 2010-12-22 | 122.97521          |
| 2010-12-23 | 126.94215          |
| 2010-12-24 | 124.95868          |
| 2010-12-25 | 122.97521          |
| 2010-12-26 | 120.99174          |
| 2010-12-27 | 122.97521          |
| 2010-12-28 | 124.95868          |
| 2010-12-29 | 126.94215          |
| 2010-12-30 | 124.95868          |
| 2010-12-31 | 122.97521          |
| 2011-01-01 | 122.97521          |
| 2011-01-02 | 119.00826          |
| 2011-01-03 | 119.00826          |
| 2011-01-04 | 119.00826          |
| 2011-01-05 | 115.04132          |
| 2011-01-06 | 113.05785          |
| 2011-01-07 | 111.07438          |
| 2011-01-08 | 109.09091          |
| 2011-01-09 | 111.07438          |
| 2011-01-10 | 113.05785          |
| 2011-01-11 | 113.05785          |
| 2011-01-12 | 115.04132          |
| 2011-01-13 | 119.00826          |
| 2011-01-14 | 122.97521          |
| 2011-01-15 | 117.02479          |
| 2011-01-16 | 115.04132          |
| 2011-01-17 | 115.04132          |
| 2011-01-18 | 122.97521          |
| 2011-01-19 | 113.05785          |
| 2011-01-20 | 104.33058          |
| 2011-01-21 | 107.10744          |
| 2011-01-22 | 113.05785          |
| 2011-01-23 | 111.07438          |
| 2011-01-24 | 111.07438          |
| 2011-01-25 | 113.05785          |
| 2011-01-26 | 113.05785          |
| 2011-01-27 | 115.04132          |
| 2011-01-28 | 115.04132          |
| 2011-01-29 | 117.02479          |
| 2011-01-30 | 119.00826          |
| 2011-01-31 | 122.97521          |
| 2011-02-01 | 113.05785          |
| 2011-02-02 | 109.09091          |
| 2011-02-03 | 104.33058          |
| 2011-02-04 | 103.1405           |
| 2011-02-05 | 99.17355           |
| 2011-02-06 | 97.19008           |
| 2011-02-07 | 93.22314           |
| 2011-02-08 | 89.2562            |
| 2011-02-09 | 83.30579           |
| 2011-02-10 | 83.30579           |
| 2011-02-11 | 89.2562            |
| 2011-02-12 | 93.22314           |
| 2011-02-13 | 97.19008           |
| 2011-02-14 | 95.20661           |
| 2011-02-15 | 93.22314           |
| 2011-02-16 | 95.20661           |
| 2011-02-17 | 85.28926           |
| 2011-02-18 | 89.2562            |
| 2011-02-19 | 85.28926           |
| 2011-02-20 | 79.33884           |
| 2011-02-21 | 83.30579           |
| 2011-02-22 | 81.32231           |
| 2011-02-23 | 85.28926           |
| 2011-02-24 | 83.30579           |
| 2011-02-25 | 83.30579           |
| 2011-02-26 | 87.27273           |
| 2011-02-27 | 79.33884           |
| 2011-02-28 | 89.2562            |
| 2011-03-01 | 97.19008           |
| 2011-03-02 | 109.09091          |
| 2011-03-03 | 115.04132          |
| 2011-03-04 | 107.10744          |
| 2011-03-05 | 126.94215          |
| 2011-03-06 | 134.87603000000001 |
| 2011-03-07 | 136.8595           |
| 2011-03-08 | 130.90909          |
| 2011-03-09 | 148.76033          |
| 2011-03-10 | 156.69421          |
| 2011-03-11 | 178.5124           |
| 2011-03-12 | 183.86777          |
| 2011-03-13 | 183.66942          |
| 2011-03-14 | 183.27273          |
| 2011-03-15 | 185.05785          |
| 2011-03-16 | 202.31405          |
| 2011-03-17 | 212.2314           |
| 2011-03-18 | 195.17355          |
| 2011-03-19 | 192.0              |
| 2011-03-20 | 187.23967          |
| 2011-03-21 | 186.84298          |
| 2011-03-22 | 184.8595           |
| 2011-03-23 | 184.06612          |
| 2011-03-24 | 187.63636          |
| 2011-03-25 | 185.45455          |
| 2011-03-26 | 181.09091          |
| 2011-03-27 | 183.66942          |
| 2011-03-28 | 178.90909          |
| 2011-03-29 | 174.94215          |
| 2011-03-30 | 166.21488          |
| 2011-03-31 | 149.15702          |
| 2011-04-01 | 177.52066          |
| 2011-04-02 | 210.24793          |
| 2011-04-03 | 287.60331          |
| 2011-04-04 | 224.13223          |
| 2011-04-05 | 218.18182          |
| 2011-04-06 | 247.93388          |
| 2011-04-07 | 259.83471          |
| 2011-04-08 | 255.86777          |
| 2011-04-09 | 243.96694          |
| 2011-04-10 | 236.03306          |
| 2011-04-11 | 238.01653          |
| 2011-04-12 | 253.8843           |
| 2011-04-13 | 261.81818          |
| 2011-04-14 | 271.73554          |
| 2011-04-15 | 257.85124          |
| 2011-04-16 | 279.66942          |
| 2011-04-17 | 303.47107          |
| 2011-04-18 | 440.33058          |
| 2011-04-19 | 462.14876          |
| 2011-04-20 | 416.52893          |
| 2011-04-21 | 412.56198          |
| 2011-04-22 | 392.72727          |
| 2011-04-23 | 380.82645          |
| 2011-04-24 | 374.87603          |
| 2011-04-25 | 384.79339          |
| 2011-04-26 | 370.90909          |
| 2011-04-27 | 349.09091          |
| 2011-04-28 | 360.99174          |
| 2011-04-29 | 410.57851          |
| 2011-04-30 | 368.92562          |
| 2011-05-01 | 351.07438          |
| 2011-05-02 | 360.99174          |
| 2011-05-03 | 416.52893          |
| 2011-05-04 | 491.90083          |
| 2011-05-05 | 579.17355          |
| 2011-05-06 | 737.85124          |
| 2011-05-07 | 1019.50413         |
| 2011-05-08 | 1372.56198         |
| 2011-05-09 | 1398.34711         |
| 2011-05-10 | 1164.29752         |
| 2011-05-11 | 1205.95041         |
| 2011-05-12 | 1297.19008         |
| 2011-05-13 | 1521.32231         |
| 2011-05-14 | 1731.57025         |
| 2011-05-15 | 1981.4876          |
| 2011-05-16 | 2142.14876         |
| 2011-05-17 | 1824.79339         |
| 2011-05-18 | 1656.19835         |
| 2011-05-19 | 1547.10744         |
| 2011-05-20 | 1501.4876          |
| 2011-05-21 | 1436.03306         |
| 2011-05-22 | 1473.71901         |
| 2011-05-23 | 1560.99174         |
| 2011-05-24 | 1572.89256         |
| 2011-05-25 | 1527.27273         |
| 2011-05-26 | 1606.61157         |
| 2011-05-27 | 1610.57851         |
| 2011-05-28 | 1576.8595          |
| 2011-05-29 | 1564.95868         |
| 2011-05-30 | 1515.3719          |
| 2011-05-31 | 1430.08264         |
| 2011-06-01 | 1481.65289         |
| 2011-06-02 | 1598.67769         |
| 2011-06-03 | 1670.08264         |
| 2011-06-04 | 1765.28926         |
| 2011-06-05 | 2042.97521         |
| 2011-06-06 | 2578.5124          |
| 2011-06-07 | 2677.68595         |
| 2011-06-08 | 2677.68595         |
| 2011-06-09 | 2836.36364         |
| 2011-06-10 | 2519.00826         |
| 2011-06-11 | 2638.01653         |
| 2011-06-12 | 2955.3719          |
| 2011-06-13 | 2796.69421         |
| 2011-06-14 | 2915.70248         |
| 2011-06-15 | 3689.2562          |
| 2011-06-16 | 4403.30579         |
| 2011-06-17 | 4304.13223         |
| 2011-06-18 | 3947.10744         |
| 2011-06-19 | 3947.10744         |
| 2011-06-20 | 3530.57851         |
| 2011-06-21 | 3332.2314          |
| 2011-06-22 | 3847.93388         |
| 2011-06-23 | 4641.32231         |
| 2011-06-24 | 5414.87603         |
| 2011-06-25 | 5434.71074         |
| 2011-06-26 | 5216.52893         |
| 2011-06-27 | 4839.66942         |
| 2011-06-28 | 4760.33058         |
| 2011-06-29 | 5057.85124         |
| 2011-06-30 | 6029.75207         |
| 2011-07-01 | 5375.20661         |
| 2011-07-02 | 4819.83471         |
| 2011-07-03 | 4780.16529         |
| 2011-07-04 | 4680.99174         |
| 2011-07-05 | 4066.1157          |
| 2011-07-06 | 4244.6281          |
| 2011-07-07 | 3629.75207         |
| 2011-07-08 | 3570.24793         |
| 2011-07-09 | 3034.71074         |
| 2011-07-10 | 2975.20661         |
| 2011-07-11 | 3213.22314         |
| 2011-07-12 | 2657.85124         |
| 2011-07-13 | 2201.65289         |
| 2011-07-14 | 1971.57025         |
| 2011-07-15 | 1640.33058         |
| 2011-07-16 | 1438.01653         |
| 2011-07-17 | 1346.77686         |
| 2011-07-18 | 1320.99174         |
| 2011-07-19 | 1293.22314         |
| 2011-07-20 | 1231.73554         |
| 2011-07-21 | 1033.38843         |
| 2011-07-22 | 900.49587          |
| 2011-07-23 | 807.27273          |
| 2011-07-24 | 739.83471          |
| 2011-07-25 | 690.24793          |
| 2011-07-26 | 716.03306          |
| 2011-07-27 | 660.49587          |
| 2011-07-28 | 600.99174          |
| 2011-07-29 | 557.35537          |
| 2011-07-30 | 527.60331          |
| 2011-07-31 | 529.58678          |
| 2011-08-01 | 634.71074          |
| 2011-08-02 | 610.90909          |
| 2011-08-03 | 579.17355          |
| 2011-08-04 | 549.42149          |
| 2011-08-05 | 525.61983          |
| 2011-08-06 | 497.85124          |
| 2011-08-07 | 468.09917          |
| 2011-08-08 | 444.29752          |
| 2011-08-09 | 418.5124           |
| 2011-08-10 | 396.69421          |
| 2011-08-11 | 372.89256          |
| 2011-08-12 | 351.07438          |
| 2011-08-13 | 339.17355          |
| 2011-08-14 | 329.2562           |
| 2011-08-15 | 343.1405           |
| 2011-08-16 | 323.30579          |
| 2011-08-17 | 309.42149          |
| 2011-08-18 | 291.57025          |
| 2011-08-19 | 293.55372          |
| 2011-08-20 | 301.4876           |
| 2011-08-21 | 287.60331          |
| 2011-08-22 | 299.50413          |
| 2011-08-23 | 321.32231          |
| 2011-08-24 | 317.35537          |
| 2011-08-25 | 321.32231          |
| 2011-08-26 | 353.05785          |
| 2011-08-27 | 380.82645          |
| 2011-08-28 | 396.69421          |
| 2011-08-29 | 434.38017          |
| 2011-08-30 | 396.69421          |
| 2011-08-31 | 380.82645          |
| 2011-09-01 | 368.92562          |
| 2011-09-02 | 351.07438          |
| 2011-09-03 | 287.60331          |
| 2011-09-04 | 279.66942          |
| 2011-09-05 | 275.70248          |
| 2011-09-06 | 275.70248          |
| 2011-09-07 | 267.7686           |
| 2011-09-08 | 263.80165          |
| 2011-09-09 | 261.81818          |
| 2011-09-10 | 263.80165          |
| 2011-09-11 | 261.81818          |
| 2011-09-12 | 261.81818          |
| 2011-09-13 | 257.85124          |
| 2011-09-14 | 263.80165          |
| 2011-09-15 | 255.86777          |
| 2011-09-16 | 236.03306          |
| 2011-09-17 | 275.70248          |
| 2011-09-18 | 253.8843           |
| 2011-09-19 | 234.04959          |
| 2011-09-20 | 224.13223          |
| 2011-09-21 | 216.19835          |
| 2011-09-22 | 210.24793          |
| 2011-09-23 | 204.29752          |
| 2011-09-24 | 202.31405          |
| 2011-09-25 | 198.14876          |
| 2011-09-26 | 195.3719           |
| 2011-09-27 | 192.99174          |
| 2011-09-28 | 190.41322          |
| 2011-09-29 | 187.43802          |
| 2011-09-30 | 186.04959          |
| 2011-10-01 | 185.2562           |
| 2011-10-02 | 185.85124          |
| 2011-10-03 | 183.27273          |
| 2011-10-04 | 200.33058          |
| 2011-10-05 | 204.29752          |
| 2011-10-06 | 230.08264          |
| 2011-10-07 | 206.28099          |
| 2011-10-08 | 214.21488          |
| 2011-10-09 | 214.21488          |
| 2011-10-10 | 210.24793          |
| 2011-10-11 | 210.24793          |
| 2011-10-12 | 206.28099          |
| 2011-10-13 | 198.14876          |
| 2011-10-14 | 197.55372          |
| 2011-10-15 | 197.55372          |
| 2011-10-16 | 198.34711          |
| 2011-10-17 | 212.2314           |
| 2011-10-18 | 200.33058          |
| 2011-10-19 | 189.81818          |
| 2011-10-20 | 186.44628          |
| 2011-10-21 | 184.26446          |
| 2011-10-22 | 182.47934          |
| 2011-10-23 | 181.09091          |
| 2011-10-24 | 179.50413          |
| 2011-10-25 | 179.10744          |
| 2011-10-26 | 176.72727          |
| 2011-10-27 | 170.18182          |
| 2011-10-28 | 169.38843          |
| 2011-10-29 | 171.3719           |
| 2011-10-30 | 172.95868          |
| 2011-10-31 | 172.76033          |
| 2011-11-01 | 179.10744          |
| 2011-11-02 | 166.80992          |
| 2011-11-03 | 169.58678          |
| 2011-11-04 | 175.93388          |
| 2011-11-05 | 174.94215          |
| 2011-11-06 | 171.96694          |
| 2011-11-07 | 167.80165          |
| 2011-11-08 | 163.23967          |
| 2011-11-09 | 162.64463          |
| 2011-11-10 | 176.52893          |
| 2011-11-11 | 172.95868          |
| 2011-11-12 | 169.58678          |
| 2011-11-13 | 168.99174          |
| 2011-11-14 | 166.21488          |
| 2011-11-15 | 163.43802          |
| 2011-11-16 | 163.43802          |
| 2011-11-17 | 171.57025          |
| 2011-11-18 | 166.61157          |
| 2011-11-19 | 165.61983          |
| 2011-11-20 | 168.99174          |
| 2011-11-21 | 163.43802          |
| 2011-11-22 | 160.26446          |
| 2011-11-23 | 160.66116          |
| 2011-11-24 | 159.47107          |
| 2011-11-25 | 155.30579          |
| 2011-11-26 | 145.98347          |
| 2011-11-27 | 187.04132          |
| 2011-11-28 | 165.42149          |
| 2011-11-29 | 156.49587          |
| 2011-11-30 | 151.73554          |
| 2011-12-01 | 148.56198          |
| 2011-12-02 | 150.7438           |
| 2011-12-03 | 150.7438           |
| 2011-12-04 | 146.77686          |
| 2011-12-05 | 144.79339          |
| 2011-12-06 | 142.80992          |
| 2011-12-07 | 142.80992          |
| 2011-12-08 | 140.82645          |
| 2011-12-09 | 138.84298          |
| 2011-12-10 | 140.82645          |
| 2011-12-11 | 142.80992          |
| 2011-12-12 | 144.79339          |
| 2011-12-13 | 148.76033          |
| 2011-12-14 | 144.79339          |
| 2011-12-15 | 140.82645          |
| 2011-12-16 | 138.84298          |
| 2011-12-17 | 134.87603000000001 |
| 2011-12-18 | 138.84298          |
| 2011-12-19 | 140.82645          |
| 2011-12-20 | 144.79339          |
| 2011-12-21 | 146.77686          |
| 2011-12-22 | 142.80992          |
| 2011-12-23 | 136.8595           |
| 2011-12-24 | 128.92562          |
| 2011-12-25 | 130.90909          |
| 2011-12-26 | 132.89256          |
| 2011-12-27 | 134.87603000000001 |
| 2011-12-28 | 136.8595           |
| 2011-12-29 | 136.8595           |
| 2011-12-30 | 134.87603000000001 |
| 2011-12-31 | 136.8595           |
| 2012-01-01 | 134.87603000000001 |
| 2012-01-02 | 134.87603000000001 |
| 2012-01-03 | 130.90909          |
| 2012-01-04 | 136.8595           |
| 2012-01-05 | 136.06612          |
| 2012-01-06 | 134.08264          |
| 2012-01-07 | 126.94215          |
| 2012-01-08 | 128.92562          |
| 2012-01-09 | 126.94215          |
| 2012-01-10 | 126.94215          |
| 2012-01-11 | 126.54545          |
| 2012-01-12 | 124.95868          |
| 2012-01-13 | 122.97521          |
| 2012-01-14 | 122.97521          |
| 2012-01-15 | 120.99174          |
| 2012-01-16 | 119.00826          |
| 2012-01-17 | 113.05785          |
| 2012-01-18 | 115.04132          |
| 2012-01-19 | 122.97521          |
| 2012-01-20 | 126.94215          |
| 2012-01-21 | 131.50413          |
| 2012-01-22 | 127.1405           |
| 2012-01-23 | 128.92562          |
| 2012-01-24 | 127.73554          |
| 2012-01-25 | 130.90909          |
| 2012-01-26 | 125.55372          |
| 2012-01-27 | 124.16529          |
| 2012-01-28 | 120.99174          |
| 2012-01-29 | 119.00826          |
| 2012-01-30 | 117.02479          |
| 2012-01-31 | 117.02479          |
| 2012-02-01 | 122.97521          |
| 2012-02-02 | 120.99174          |
| 2012-02-03 | 119.00826          |
| 2012-02-04 | 117.02479          |
| 2012-02-05 | 119.00826          |
| 2012-02-06 | 117.02479          |
| 2012-02-07 | 119.00826          |
| 2012-02-08 | 119.00826          |
| 2012-02-09 | 117.02479          |
| 2012-02-10 | 121.98347          |
| 2012-02-11 | 120.0              |
| 2012-02-12 | 120.19835          |
| 2012-02-13 | 120.19835          |
| 2012-02-14 | 118.41322          |
| 2012-02-15 | 117.61983          |
| 2012-02-16 | 117.02479          |
| 2012-02-17 | 115.04132          |
| 2012-02-18 | 117.02479          |
| 2012-02-19 | 122.18182          |
| 2012-02-20 | 119.00826          |
| 2012-02-21 | 119.00826          |
| 2012-02-22 | 121.58678          |
| 2012-02-23 | 118.80992          |
| 2012-02-24 | 120.79339          |
| 2012-02-25 | 119.80165          |
| 2012-02-26 | 120.99174          |
| 2012-02-27 | 127.73554          |
| 2012-02-28 | 119.60331          |
| 2012-02-29 | 121.58678          |
| 2012-03-01 | 122.18182          |
| 2012-03-02 | 120.0              |
| 2012-03-03 | 121.58678          |
| 2012-03-04 | 119.20661          |
| 2012-03-05 | 120.79339          |
| 2012-03-06 | 121.78512          |
| 2012-03-07 | 116.6281           |
| 2012-03-08 | 115.83471          |
| 2012-03-09 | 119.00826          |
| 2012-03-10 | 121.38843          |
| 2012-03-11 | 125.15702          |
| 2012-03-12 | 130.1157           |
| 2012-03-13 | 137.65289          |
| 2012-03-14 | 141.42149          |
| 2012-03-15 | 156.09917          |
| 2012-03-16 | 169.38843          |
| 2012-03-17 | 185.85124          |
| 2012-03-18 | 174.94215          |
| 2012-03-19 | 148.95868          |
| 2012-03-20 | 142.41322          |
| 2012-03-21 | 143.80165          |
| 2012-03-22 | 154.31405          |
| 2012-03-23 | 180.49587          |
| 2012-03-24 | 196.95868          |
| 2012-03-25 | 210.24793          |
| 2012-03-26 | 202.31405          |
| 2012-03-27 | 176.92562          |
| 2012-03-28 | 179.70248          |
| 2012-03-29 | 197.15702          |
| 2012-03-30 | 208.26446          |
| 2012-03-31 | 241.98347          |
| 2012-04-01 | 261.81818          |
| 2012-04-02 | 216.19835          |
| 2012-04-03 | 206.28099          |
| 2012-04-04 | 224.13223          |
| 2012-04-05 | 240.0              |
| 2012-04-06 | 222.14876          |
| 2012-04-07 | 204.29752          |
| 2012-04-08 | 210.24793          |
| 2012-04-09 | 220.16529          |
| 2012-04-10 | 245.95041          |
| 2012-04-11 | 307.43802          |
| 2012-04-12 | 333.22314          |
| 2012-04-13 | 319.33884          |
| 2012-04-14 | 319.33884          |
| 2012-04-15 | 301.4876           |
| 2012-04-16 | 293.55372          |
| 2012-04-17 | 295.53719          |
| 2012-04-18 | 289.58678          |
| 2012-04-19 | 291.57025          |
| 2012-04-20 | 281.65289          |
| 2012-04-21 | 289.58678          |
| 2012-04-22 | 315.3719           |
| 2012-04-23 | 372.89256          |
| 2012-04-24 | 468.09917          |
| 2012-04-25 | 579.17355          |
| 2012-04-26 | 636.69421          |
| 2012-04-27 | 854.87603          |
| 2012-04-28 | 733.8843           |
| 2012-04-29 | 666.44628          |
| 2012-04-30 | 634.71074          |
| 2012-05-01 | 674.38017          |
| 2012-05-02 | 674.38017          |
| 2012-05-03 | 757.68595          |
| 2012-05-04 | 842.97521          |
| 2012-05-05 | 922.31405          |
| 2012-05-06 | 904.46281          |
| 2012-05-07 | 896.52893          |
| 2012-05-08 | 884.6281           |
| 2012-05-09 | 963.96694          |
| 2012-05-10 | 1110.7438          |
| 2012-05-11 | 1186.1157          |
| 2012-05-12 | 1084.95868         |
| 2012-05-13 | 1025.45455         |
| 2012-05-14 | 1096.8595          |
| 2012-05-15 | 1239.66942         |
| 2012-05-16 | 1307.10744         |
| 2012-05-17 | 1174.21488         |
| 2012-05-18 | 1134.54545         |
| 2012-05-19 | 938.18182          |
| 2012-05-20 | 908.42975          |
| 2012-05-21 | 948.09917          |
| 2012-05-22 | 1128.59504         |
| 2012-05-23 | 1154.38017         |
| 2012-05-24 | 910.41322          |
| 2012-05-25 | 745.78512          |
| 2012-05-26 | 690.24793          |
| 2012-05-27 | 666.44628          |
| 2012-05-28 | 600.99174          |
| 2012-05-29 | 589.09091          |
| 2012-05-30 | 632.72727          |
| 2012-05-31 | 678.34711          |
| 2012-06-01 | 767.60331          |
| 2012-06-02 | 807.27273          |
| 2012-06-03 | 753.71901          |
| 2012-06-04 | 725.95041          |
| 2012-06-05 | 680.33058          |
| 2012-06-06 | 599.00826          |
| 2012-06-07 | 523.63636          |
| 2012-06-08 | 476.03306          |
| 2012-06-09 | 448.26446          |
| 2012-06-10 | 422.47934          |
| 2012-06-11 | 396.69421          |
| 2012-06-12 | 376.8595           |
| 2012-06-13 | 353.05785          |
| 2012-06-14 | 333.22314          |
| 2012-06-15 | 327.27273          |
| 2012-06-16 | 315.3719           |
| 2012-06-17 | 301.4876           |
| 2012-06-18 | 291.57025          |
| 2012-06-19 | 277.68595          |
| 2012-06-20 | 267.7686           |
| 2012-06-21 | 265.78512          |
| 2012-06-22 | 261.81818          |
| 2012-06-23 | 247.93388          |
| 2012-06-24 | 238.01653          |
| 2012-06-25 | 265.78512          |
| 2012-06-26 | 293.55372          |
| 2012-06-27 | 289.58678          |
| 2012-06-28 | 289.58678          |
| 2012-06-29 | 281.65289          |
| 2012-06-30 | 275.70248          |
| 2012-07-01 | 271.73554          |
| 2012-07-02 | 269.75207          |
| 2012-07-03 | 269.75207          |
| 2012-07-04 | 265.78512          |
| 2012-07-05 | 271.73554          |
| 2012-07-06 | 279.66942          |
| 2012-07-07 | 283.63636          |
| 2012-07-08 | 273.71901          |
| 2012-07-09 | 265.78512          |
| 2012-07-10 | 255.86777          |
| 2012-07-11 | 255.86777          |
| 2012-07-12 | 253.8843           |
| 2012-07-13 | 253.8843           |
| 2012-07-14 | 257.85124          |
| 2012-07-15 | 275.70248          |
| 2012-07-16 | 283.63636          |
| 2012-07-17 | 273.71901          |
| 2012-07-18 | 265.78512          |
| 2012-07-19 | 259.83471          |
| 2012-07-20 | 255.86777          |
| 2012-07-21 | 265.78512          |
| 2012-07-22 | 275.70248          |
| 2012-07-23 | 267.7686           |
| 2012-07-24 | 259.83471          |
| 2012-07-25 | 245.95041          |
| 2012-07-26 | 240.0              |
| 2012-07-27 | 236.03306          |
| 2012-07-28 | 253.8843           |
| 2012-07-29 | 257.85124          |
| 2012-07-30 | 255.86777          |
| 2012-07-31 | 261.81818          |
| 2012-08-01 | 269.75207          |
| 2012-08-02 | 259.83471          |
| 2012-08-03 | 253.8843           |
| 2012-08-04 | 247.93388          |
| 2012-08-05 | 243.96694          |
| 2012-08-06 | 241.98347          |
| 2012-08-07 | 240.0              |
| 2012-08-08 | 236.03306          |
| 2012-08-09 | 234.04959          |
| 2012-08-10 | 230.08264          |
| 2012-08-11 | 186.04959          |
| 2012-08-12 | 128.13223          |
| 2012-08-13 | 121.38843          |
| 2012-08-14 | 118.80992          |
| 2012-08-15 | 114.64463          |
| 2012-08-16 | 121.19008          |
| 2012-08-17 | 126.7438           |
| 2012-08-18 | 126.94215          |
| 2012-08-19 | 134.87603000000001 |
| 2012-08-20 | 136.8595           |
| 2012-08-21 | 135.27273          |
| 2012-08-22 | 135.07438          |
| 2012-08-23 | 133.28926          |
| 2012-08-24 | 126.34711          |
| 2012-08-25 | 122.97521          |
| 2012-08-26 | 120.0              |
| 2012-08-27 | 115.23967          |
| 2012-08-28 | 107.30579          |
| 2012-08-29 | 101.95041          |
| 2012-08-30 | 100.56198          |
| 2012-08-31 | 108.89256          |
| 2012-09-01 | 122.97521          |
| 2012-09-02 | 122.97521          |
| 2012-09-03 | 109.4876           |
| 2012-09-04 | 103.53719          |
| 2012-09-05 | 98.18182           |
| 2012-09-06 | 94.61157           |
| 2012-09-07 | 94.61157           |
| 2012-09-08 | 92.03306           |
| 2012-09-09 | 90.84298           |
| 2012-09-10 | 91.43802           |
| 2012-09-11 | 95.60331           |
| 2012-09-12 | 92.2314            |
| 2012-09-13 | 90.44628           |
| 2012-09-14 | 89.45455           |
| 2012-09-15 | 88.46281           |
| 2012-09-16 | 87.47107           |
| 2012-09-17 | 86.47934           |
| 2012-09-18 | 86.28099           |
| 2012-09-19 | 86.67769           |
| 2012-09-20 | 85.68595           |
| 2012-09-21 | 86.08264           |
| 2012-09-22 | 85.68595           |
| 2012-09-23 | 85.4876            |
| 2012-09-24 | 87.07438           |
| 2012-09-25 | 91.83471           |
| 2012-09-26 | 97.38843           |
| 2012-09-27 | 95.00826           |
| 2012-09-28 | 93.22314           |
| 2012-09-29 | 90.44628           |
| 2012-09-30 | 88.46281           |
| 2012-10-01 | 87.27273           |
| 2012-10-02 | 87.07438           |
| 2012-10-03 | 85.4876            |
| 2012-10-04 | 85.09091           |
| 2012-10-05 | 84.29752           |
| 2012-10-06 | 82.90909           |
| 2012-10-07 | 83.30579           |
| 2012-10-08 | 84.29752           |
| 2012-10-09 | 84.89256           |
| 2012-10-10 | 84.49587           |
| 2012-10-11 | 84.29752           |
| 2012-10-12 | 85.68595           |
| 2012-10-13 | 92.03306           |
| 2012-10-14 | 88.8595            |
| 2012-10-15 | 87.07438           |
| 2012-10-16 | 86.47934           |
| 2012-10-17 | 87.27273           |
| 2012-10-18 | 85.68595           |
| 2012-10-19 | 84.09917           |
| 2012-10-20 | 85.09091           |
| 2012-10-21 | 84.69421           |
| 2012-10-22 | 88.06612           |
| 2012-10-23 | 103.73554          |
| 2012-10-24 | 93.22314           |
| 2012-10-25 | 89.65289           |
| 2012-10-26 | 88.46281           |
| 2012-10-27 | 89.65289           |
| 2012-10-28 | 89.65289           |
| 2012-10-29 | 89.45455           |
| 2012-10-30 | 87.27273           |
| 2012-10-31 | 86.87603           |
| 2012-11-01 | 85.8843            |
| 2012-11-02 | 86.08264           |
| 2012-11-03 | 84.49587           |
| 2012-11-04 | 83.50413           |
| 2012-11-05 | 83.10744           |
| 2012-11-06 | 84.09917           |
| 2012-11-07 | 82.90909           |
| 2012-11-08 | 82.71074           |
| 2012-11-09 | 96.79339           |
| 2012-11-10 | 92.42975           |
| 2012-11-11 | 89.2562            |
| 2012-11-12 | 99.17355           |
| 2012-11-13 | 110.28099          |
| 2012-11-14 | 103.93388          |
| 2012-11-15 | 104.52893          |
| 2012-11-16 | 100.56198          |
| 2012-11-17 | 107.10744          |
| 2012-11-18 | 123.17355          |
| 2012-11-19 | 113.45455          |
| 2012-11-20 | 107.90083          |
| 2012-11-21 | 107.50413          |
| 2012-11-22 | 103.93388          |
| 2012-11-23 | 99.3719            |
| 2012-11-24 | 100.16529          |
| 2012-11-25 | 98.57851           |
| 2012-11-26 | 97.38843           |
| 2012-11-27 | 101.75207          |
| 2012-11-28 | 103.93388          |
| 2012-11-29 | 99.57025           |
| 2012-11-30 | 98.77686           |
| 2012-12-01 | 100.16529          |
| 2012-12-02 | 100.95868          |
| 2012-12-03 | 102.14876          |
| 2012-12-04 | 103.93388          |
| 2012-12-05 | 105.91736          |
| 2012-12-06 | 104.72727          |
| 2012-12-07 | 101.55372          |
| 2012-12-08 | 96.59504           |
| 2012-12-09 | 93.22314           |
| 2012-12-10 | 97.19008           |
| 2012-12-11 | 101.15702          |
| 2012-12-12 | 101.15702          |
| 2012-12-13 | 101.75207          |
| 2012-12-14 | 100.76033          |
| 2012-12-15 | 103.1405           |
| 2012-12-16 | 97.98347           |
| 2012-12-17 | 99.57025           |
| 2012-12-18 | 101.35537          |
| 2012-12-19 | 93.22314           |
| 2012-12-20 | 89.2562            |
| 2012-12-21 | 93.22314           |
| 2012-12-22 | 95.20661           |
| 2012-12-23 | 97.19008           |
| 2012-12-24 | 97.19008           |
| 2012-12-25 | 95.20661           |
| 2012-12-26 | 93.22314           |
| 2012-12-27 | 95.20661           |
| 2012-12-28 | 93.22314           |
| 2012-12-29 | 91.23967           |
| 2012-12-30 | 93.22314           |
| 2012-12-31 | 91.23967           |
| 2013-01-01 | 89.2562            |
| 2013-01-02 | 87.27273           |
| 2013-01-03 | 87.27273           |
| 2013-01-04 | 89.2562            |
| 2013-01-05 | 89.2562            |
| 2013-01-06 | 91.23967           |
| 2013-01-07 | 93.22314           |
| 2013-01-08 | 91.23967           |
| 2013-01-09 | 95.20661           |
| 2013-01-10 | 93.22314           |
| 2013-01-11 | 89.2562            |
| 2013-01-12 | 85.28926           |
| 2013-01-13 | 83.30579           |
| 2013-01-14 | 81.32231           |
| 2013-01-15 | 83.30579           |
| 2013-01-16 | 87.27273           |
| 2013-01-17 | 91.23967           |
| 2013-01-18 | 93.22314           |
| 2013-01-19 | 95.20661           |
| 2013-01-20 | 95.20661           |
| 2013-01-21 | 95.20661           |
| 2013-01-22 | 97.19008           |
| 2013-01-23 | 99.17355           |
| 2013-01-24 | 103.73554          |
| 2013-01-25 | 103.73554          |
| 2013-01-26 | 103.73554          |
| 2013-01-27 | 101.15702          |
| 2013-01-28 | 94.01653           |
| 2013-01-29 | 89.2562            |
| 2013-01-30 | 88.46281           |
| 2013-01-31 | 88.66116           |
| 2013-02-01 | 86.87603           |
| 2013-02-02 | 91.23967           |
| 2013-02-03 | 91.23967           |
| 2013-02-04 | 93.22314           |
| 2013-02-05 | 93.22314           |
| 2013-02-06 | 87.27273           |
| 2013-02-07 | 87.27273           |
| 2013-02-08 | 87.27273           |
| 2013-02-09 | 84.49587           |
| 2013-02-10 | 84.29752           |
| 2013-02-11 | 85.09091           |
| 2013-02-12 | 83.90083           |
| 2013-02-13 | 83.30579           |
| 2013-02-14 | 83.30579           |
| 2013-02-15 | 84.49587           |
| 2013-02-16 | 87.27273           |
| 2013-02-17 | 84.69421           |
| 2013-02-18 | 83.50413           |
| 2013-02-19 | 83.90083           |
| 2013-02-20 | 84.49587           |
| 2013-02-21 | 82.90909           |
| 2013-02-22 | 83.70248           |
| 2013-02-23 | 85.28926           |
| 2013-02-24 | 86.08264           |
| 2013-02-25 | 85.28926           |
| 2013-02-26 | 85.28926           |
| 2013-02-27 | 85.28926           |
| 2013-02-28 | 89.2562            |
| 2013-03-01 | 89.2562            |
| 2013-03-02 | 89.05785           |
| 2013-03-03 | 87.86777           |
| 2013-03-04 | 85.8843            |
| 2013-03-05 | 84.09917           |
| 2013-03-06 | 91.04132           |
| 2013-03-07 | 88.8595            |
| 2013-03-08 | 89.05785           |
| 2013-03-09 | 88.46281           |
| 2013-03-10 | 86.08264           |
| 2013-03-11 | 87.66942           |
| 2013-03-12 | 89.65289           |
| 2013-03-13 | 94.01653           |
| 2013-03-14 | 102.14876          |
| 2013-03-15 | 112.06612          |
| 2013-03-16 | 116.03306          |
| 2013-03-17 | 112.66116          |
| 2013-03-18 | 100.95868          |
| 2013-03-19 | 99.96694           |
| 2013-03-20 | 100.76033          |
| 2013-03-21 | 103.1405           |
| 2013-03-22 | 92.82645           |
| 2013-03-23 | 101.35537          |
| 2013-03-24 | 92.82645           |
| 2013-03-25 | 96.19835           |
| 2013-03-26 | 97.38843           |
| 2013-03-27 | 96.99174           |
| 2013-03-28 | 101.55372          |
| 2013-03-29 | 107.30579          |
| 2013-03-30 | 113.45455          |
| 2013-03-31 | 121.19008          |
| 2013-04-01 | 133.28926          |
| 2013-04-02 | 149.55372          |
| 2013-04-03 | 141.81818          |
| 2013-04-04 | 147.57025          |
| 2013-04-05 | 167.60331          |
| 2013-04-06 | 157.4876           |
| 2013-04-07 | 151.93388          |
| 2013-04-08 | 154.1157           |
| 2013-04-09 | 144.59504          |
| 2013-04-10 | 137.05785          |
| 2013-04-11 | 146.57851          |
| 2013-04-12 | 144.0              |
| 2013-04-13 | 151.73554          |
| 2013-04-14 | 143.80165          |
| 2013-04-15 | 144.59504          |
| 2013-04-16 | 137.05785          |
| 2013-04-17 | 127.93388          |
| 2013-04-18 | 127.73554          |
| 2013-04-19 | 124.76033          |
| 2013-04-20 | 134.67769          |
| 2013-04-21 | 129.91736          |
| 2013-04-22 | 131.50413          |
| 2013-04-23 | 125.55372          |
| 2013-04-24 | 131.10744          |
| 2013-04-25 | 160.66116          |
| 2013-04-26 | 182.47934          |
| 2013-04-27 | 212.2314           |
| 2013-04-28 | 261.81818          |
| 2013-04-29 | 315.3719           |
| 2013-04-30 | 345.12397          |
| 2013-05-01 | 343.1405           |
| 2013-05-02 | 313.38843          |
| 2013-05-03 | 319.33884          |
| 2013-05-04 | 366.94215          |
| 2013-05-05 | 364.95868          |
| 2013-05-06 | 396.69421          |
| 2013-05-07 | 426.44628          |
| 2013-05-08 | 470.08264          |
| 2013-05-09 | 466.1157           |
| 2013-05-10 | 539.50413          |
| 2013-05-11 | 670.41322          |
| 2013-05-12 | 708.09917          |
| 2013-05-13 | 950.08264          |
| 2013-05-14 | 1223.80165         |
| 2013-05-15 | 1332.89256         |
| 2013-05-16 | 1414.21488         |
| 2013-05-17 | 1376.52893         |
| 2013-05-18 | 1223.80165         |
| 2013-05-19 | 1027.43802         |
| 2013-05-20 | 936.19835          |
| 2013-05-21 | 846.94215          |
| 2013-05-22 | 872.72727          |
| 2013-05-23 | 1043.30579         |
| 2013-05-24 | 1148.42975         |
| 2013-05-25 | 1324.95868         |
| 2013-05-26 | 1525.28926         |
| 2013-05-27 | 1517.35537         |
| 2013-05-28 | 1463.80165         |
| 2013-05-29 | 1184.13223         |
| 2013-05-30 | 948.09917          |
| 2013-05-31 | 787.43802          |
| 2013-06-01 | 781.4876           |
| 2013-06-02 | 963.96694          |
| 2013-06-03 | 1287.27273         |
| 2013-06-04 | 1263.47107         |
| 2013-06-05 | 1297.19008         |
| 2013-06-06 | 1315.04132         |
| 2013-06-07 | 1374.54545         |
| 2013-06-08 | 1396.36364         |
| 2013-06-09 | 1330.90909         |
| 2013-06-10 | 1233.71901         |
| 2013-06-11 | 1098.84298         |
| 2013-06-12 | 918.34711          |
| 2013-06-13 | 805.28926          |
| 2013-06-14 | 737.85124          |
| 2013-06-15 | 640.66116          |
| 2013-06-16 | 569.2562           |
| 2013-06-17 | 529.58678          |
| 2013-06-18 | 478.01653          |
| 2013-06-19 | 438.34711          |
| 2013-06-20 | 402.64463          |
| 2013-06-21 | 380.82645          |
| 2013-06-22 | 357.02479          |
| 2013-06-23 | 345.12397          |
| 2013-06-24 | 329.2562           |
| 2013-06-25 | 315.3719           |
| 2013-06-26 | 297.52066          |
| 2013-06-27 | 283.63636          |
| 2013-06-28 | 273.71901          |
| 2013-06-29 | 249.91736          |
| 2013-06-30 | 245.95041          |
| 2013-07-01 | 283.63636          |
| 2013-07-02 | 273.71901          |
| 2013-07-03 | 271.73554          |
| 2013-07-04 | 269.75207          |
| 2013-07-05 | 289.58678          |
| 2013-07-06 | 279.66942          |
| 2013-07-07 | 279.66942          |
| 2013-07-08 | 269.75207          |
| 2013-07-09 | 255.86777          |
| 2013-07-10 | 247.93388          |
| 2013-07-11 | 243.96694          |
| 2013-07-12 | 253.8843           |
| 2013-07-13 | 275.70248          |
| 2013-07-14 | 281.65289          |
| 2013-07-15 | 275.70248          |
| 2013-07-16 | 275.70248          |
| 2013-07-17 | 293.55372          |
| 2013-07-18 | 321.32231          |
| 2013-07-19 | 279.66942          |
| 2013-07-20 | 281.65289          |
| 2013-07-21 | 261.81818          |
| 2013-07-22 | 247.93388          |
| 2013-07-23 | 249.91736          |
| 2013-07-24 | 263.80165          |
| 2013-07-25 | 257.85124          |
| 2013-07-26 | 243.96694          |
| 2013-07-27 | 234.04959          |
| 2013-07-28 | 265.78512          |
| 2013-07-29 | 263.80165          |
| 2013-07-30 | 261.81818          |
| 2013-07-31 | 245.95041          |
| 2013-08-01 | 238.01653          |
| 2013-08-02 | 230.08264          |
| 2013-08-03 | 224.13223          |
| 2013-08-04 | 218.18182          |
| 2013-08-05 | 216.19835          |
| 2013-08-06 | 212.2314           |
| 2013-08-07 | 212.2314           |
| 2013-08-08 | 218.18182          |
| 2013-08-09 | 216.19835          |
| 2013-08-10 | 212.2314           |
| 2013-08-11 | 210.24793          |
| 2013-08-12 | 206.28099          |
| 2013-08-13 | 206.28099          |
| 2013-08-14 | 198.34711          |
| 2013-08-15 | 195.57025          |
| 2013-08-16 | 192.19835          |
| 2013-08-17 | 186.84298          |
| 2013-08-18 | 148.95868          |
| 2013-08-19 | 146.97521          |
| 2013-08-20 | 148.95868          |
| 2013-08-21 | 172.16529          |
| 2013-08-22 | 175.1405           |
| 2013-08-23 | 188.82645          |
| 2013-08-24 | 193.78512          |
| 2013-08-25 | 185.65289          |
| 2013-08-26 | 175.93388          |
| 2013-08-27 | 167.80165          |
| 2013-08-28 | 166.01653          |
| 2013-08-29 | 156.49587          |
| 2013-08-30 | 154.90909          |
| 2013-08-31 | 150.34711          |
| 2013-09-01 | 149.95041          |
| 2013-09-02 | 148.56198          |
| 2013-09-03 | 146.18182          |
| 2013-09-04 | 147.3719           |
| 2013-09-05 | 155.10744          |
| 2013-09-06 | 155.30579          |
| 2013-09-07 | 154.71074          |
| 2013-09-08 | 156.69421          |
| 2013-09-09 | 150.54545          |
| 2013-09-10 | 128.13223          |
| 2013-09-11 | 134.08264          |
| 2013-09-12 | 146.38017          |
| 2013-09-13 | 157.09091          |
| 2013-09-14 | 156.69421          |
| 2013-09-15 | 157.68595          |
| 2013-09-16 | 147.96694          |
| 2013-09-17 | 141.02479          |
| 2013-09-18 | 140.42975          |
| 2013-09-19 | 124.76033          |
| 2013-09-20 | 120.19835          |
| 2013-09-21 | 116.2314           |
| 2013-09-22 | 116.6281           |
| 2013-09-23 | 118.21488          |
| 2013-09-24 | 111.07438          |
| 2013-09-25 | 112.8595           |
| 2013-09-26 | 127.73554          |
| 2013-09-27 | 138.64463          |
| 2013-09-28 | 130.31405          |
| 2013-09-29 | 133.28926          |
| 2013-09-30 | 133.8843           |
| 2013-10-01 | 133.68595          |
| 2013-10-02 | 126.34711          |
| 2013-10-03 | 134.87603000000001 |
| 2013-10-04 | 145.58678          |
| 2013-10-05 | 141.42149          |
| 2013-10-06 | 144.59504          |
| 2013-10-07 | 145.58678          |
| 2013-10-08 | 144.79339          |
| 2013-10-09 | 137.45455          |
| 2013-10-10 | 135.66942          |
| 2013-10-11 | 144.79339          |
| 2013-10-12 | 138.64463          |
| 2013-10-13 | 138.24793          |
| 2013-10-14 | 148.76033          |
| 2013-10-15 | 141.42149          |
| 2013-10-16 | 134.67769          |
| 2013-10-17 | 135.47107          |
| 2013-10-18 | 132.69421          |
| 2013-10-19 | 126.54545          |
| 2013-10-20 | 128.52893          |
| 2013-10-21 | 124.16529          |
| 2013-10-22 | 122.18182          |
| 2013-10-23 | 121.38843          |
| 2013-10-24 | 120.39669          |
| 2013-10-25 | 120.0              |
| 2013-10-26 | 117.61983          |
| 2013-10-27 | 116.03306          |
| 2013-10-28 | 119.80165          |
| 2013-10-29 | 123.17355          |
| 2013-10-30 | 120.0              |
| 2013-10-31 | 119.00826          |
| 2013-11-01 | 119.60331          |
| 2013-11-02 | 115.23967          |
| 2013-11-03 | 119.60331          |
| 2013-11-04 | 109.68595          |
| 2013-11-05 | 120.19835          |
| 2013-11-06 | 112.66116          |
| 2013-11-07 | 111.86777          |
| 2013-11-08 | 112.66116          |
| 2013-11-09 | 110.08264          |
| 2013-11-10 | 108.49587          |
| 2013-11-11 | 106.90909          |
| 2013-11-12 | 105.91736          |
| 2013-11-13 | 105.12397          |
| 2013-11-14 | 103.73554          |
| 2013-11-15 | 105.32231          |
| 2013-11-16 | 101.55372          |
| 2013-11-17 | 107.50413          |
| 2013-11-18 | 105.52066          |
| 2013-11-19 | 106.1157           |
| 2013-11-20 | 106.90909          |
| 2013-11-21 | 107.70248          |
| 2013-11-22 | 102.54545          |
| 2013-11-23 | 95.20661           |
| 2013-11-24 | 113.05785          |
| 2013-11-25 | 105.12397          |
| 2013-11-26 | 105.12397          |
| 2013-11-27 | 106.71074          |
| 2013-11-28 | 103.53719          |
| 2013-11-29 | 97.58678           |
| 2013-11-30 | 98.77686           |
| 2013-12-01 | 95.20661           |
| 2013-12-02 | 95.00826           |
| 2013-12-03 | 98.77686           |
| 2013-12-04 | 89.2562            |
| 2013-12-05 | 71.40496           |
| 2013-12-06 | 81.32231           |
| 2013-12-07 | 91.23967           |
| 2013-12-08 | 91.23967           |
| 2013-12-09 | 85.28926           |
| 2013-12-10 | 83.30579           |
| 2013-12-11 | 85.28926           |
| 2013-12-12 | 87.27273           |
| 2013-12-13 | 89.2562            |
| 2013-12-14 | 91.23967           |
| 2013-12-15 | 93.22314           |
| 2013-12-16 | 95.20661           |
| 2013-12-17 | 93.22314           |
| 2013-12-18 | 93.22314           |
| 2013-12-19 | 101.15702          |
| 2013-12-20 | 103.1405           |
| 2013-12-21 | 101.15702          |
| 2013-12-22 | 99.17355           |
| 2013-12-23 | 99.17355           |
| 2013-12-24 | 99.17355           |
| 2013-12-25 | 89.2562            |
| 2013-12-26 | 97.19008           |
| 2013-12-27 | 99.17355           |
| 2013-12-28 | 97.19008           |
| 2013-12-29 | 91.23967           |
| 2013-12-30 | 95.20661           |
| 2013-12-31 | 95.20661           |
| 2014-01-01 | 95.20661           |
| 2014-01-02 | 93.22314           |
| 2014-01-03 | 93.22314           |
| 2014-01-04 | 91.23967           |
| 2014-01-05 | 87.27273           |
| 2014-01-06 | 87.27273           |
| 2014-01-07 | 95.20661           |
| 2014-01-08 | 93.22314           |
| 2014-01-09 | 91.23967           |
| 2014-01-10 | 93.22314           |
| 2014-01-11 | 93.22314           |
| 2014-01-12 | 93.81818           |
| 2014-01-13 | 93.22314           |
| 2014-01-14 | 99.17355           |
| 2014-01-15 | 97.19008           |
| 2014-01-16 | 97.19008           |
| 2014-01-17 | 99.17355           |
| 2014-01-18 | 97.19008           |
| 2014-01-19 | 95.20661           |
| 2014-01-20 | 93.22314           |
| 2014-01-21 | 91.23967           |
| 2014-01-22 | 93.22314           |
| 2014-01-23 | 93.22314           |
| 2014-01-24 | 91.23967           |
| 2014-01-25 | 95.20661           |
| 2014-01-26 | 93.22314           |
| 2014-01-27 | 93.22314           |
| 2014-01-28 | 91.23967           |
| 2014-01-29 | 95.20661           |
| 2014-01-30 | 97.19008           |
| 2014-01-31 | 97.19008           |
| 2014-02-01 | 95.20661           |
| 2014-02-02 | 93.22314           |
| 2014-02-03 | 89.2562            |
| 2014-02-04 | 91.23967           |
| 2014-02-05 | 87.27273           |
| 2014-02-06 | 91.23967           |
| 2014-02-07 | 93.22314           |
| 2014-02-08 | 95.20661           |
| 2014-02-09 | 99.17355           |
| 2014-02-10 | 100.56198          |
| 2014-02-11 | 92.03306           |
| 2014-02-12 | 94.41322           |
| 2014-02-13 | 98.77686           |
| 2014-02-14 | 96.99174           |
| 2014-02-15 | 97.38843           |
| 2014-02-16 | 95.60331           |
| 2014-02-17 | 92.03306           |
| 2014-02-18 | 94.01653           |
| 2014-02-19 | 88.8595            |
| 2014-02-20 | 87.27273           |
| 2014-02-21 | 97.19008           |
| 2014-02-22 | 99.17355           |
| 2014-02-23 | 102.7438           |
| 2014-02-24 | 102.54545          |
| 2014-02-25 | 103.73554          |
| 2014-02-26 | 105.91736          |
| 2014-02-27 | 108.69421          |
| 2014-02-28 | 107.30579          |
| 2014-03-01 | 113.05785          |
| 2014-03-02 | 108.69421          |
| 2014-03-03 | 109.68595          |
| 2014-03-04 | 108.49587          |
| 2014-03-05 | 107.70248          |
| 2014-03-06 | 110.08264          |
| 2014-03-07 | 112.06612          |
| 2014-03-08 | 110.87603          |
| 2014-03-09 | 112.06612          |
| 2014-03-10 | 114.84298          |
| 2014-03-11 | 112.8595           |
| 2014-03-12 | 104.52893          |
| 2014-03-13 | 106.31405          |
| 2014-03-14 | 105.91736          |
| 2014-03-15 | 108.69421          |
| 2014-03-16 | 106.5124           |
| 2014-03-17 | 110.28099          |
| 2014-03-18 | 104.92562          |
| 2014-03-19 | 102.7438           |
| 2014-03-20 | 106.90909          |
| 2014-03-21 | 109.28926          |
| 2014-03-22 | 109.8843           |
| 2014-03-23 | 108.49587          |
| 2014-03-24 | 112.8595           |
| 2014-03-25 | 122.38017          |
| 2014-03-26 | 131.10744          |
| 2014-03-27 | 126.14876          |
| 2014-03-28 | 123.17355          |
| 2014-03-29 | 125.55372          |
| 2014-03-30 | 132.29752          |
| 2014-03-31 | 127.53719          |
| 2014-04-01 | 126.94215          |
| 2014-04-02 | 121.58678          |
| 2014-04-03 | 118.01653          |
| 2014-04-04 | 121.98347          |
| 2014-04-05 | 125.55372          |
| 2014-04-06 | 124.76033          |
| 2014-04-07 | 127.73554          |
| 2014-04-08 | 148.36364          |
| 2014-04-09 | 178.71074          |
| 2014-04-10 | 212.2314           |
| 2014-04-11 | 243.96694          |
| 2014-04-12 | 281.65289          |
| 2014-04-13 | 279.66942          |
| 2014-04-14 | 245.95041          |
| 2014-04-15 | 241.98347          |
| 2014-04-16 | 261.81818          |
| 2014-04-17 | 303.47107          |
| 2014-04-18 | 347.10744          |
| 2014-04-19 | 376.8595           |
| 2014-04-20 | 430.41322          |
| 2014-04-21 | 507.7686           |
| 2014-04-22 | 600.99174          |
| 2014-04-23 | 618.84298          |
| 2014-04-24 | 537.52066          |
| 2014-04-25 | 539.50413          |
| 2014-04-26 | 573.22314          |
| 2014-04-27 | 513.71901          |
| 2014-04-28 | 476.03306          |
| 2014-04-29 | 452.2314           |
| 2014-04-30 | 474.04959          |
| 2014-05-01 | 481.98347          |
| 2014-05-02 | 533.55372          |
| 2014-05-03 | 622.80992          |
| 2014-05-04 | 751.73554          |
| 2014-05-05 | 842.97521          |
| 2014-05-06 | 940.16529          |
| 2014-05-07 | 870.7438           |
| 2014-05-08 | 785.45455          |
| 2014-05-09 | 753.71901          |
| 2014-05-10 | 700.16529          |
| 2014-05-11 | 650.57851          |
| 2014-05-12 | 626.77686          |
| 2014-05-13 | 620.82645          |
| 2014-05-14 | 614.87603          |
| 2014-05-15 | 642.64463          |
| 2014-05-16 | 759.66942          |
| 2014-05-17 | 894.54545          |
| 2014-05-18 | 1205.95041         |
| 2014-05-19 | 1418.18182         |
| 2014-05-20 | 1422.14876         |
| 2014-05-21 | 1467.7686          |
| 2014-05-22 | 1527.27273         |
| 2014-05-23 | 1719.66942         |
| 2014-05-24 | 1632.39669         |
| 2014-05-25 | 1668.09917         |
| 2014-05-26 | 2122.31405         |
| 2014-05-27 | 2856.19835         |
| 2014-05-28 | 3272.72727         |
| 2014-05-29 | 3272.72727         |
| 2014-05-30 | 3153.71901         |
| 2014-05-31 | 2876.03306         |
| 2014-06-01 | 2578.5124          |
| 2014-06-02 | 2400.0             |
| 2014-06-03 | 2360.33058         |
| 2014-06-04 | 2300.82645         |
| 2014-06-05 | 2023.1405          |
| 2014-06-06 | 1856.52893         |
| 2014-06-07 | 1640.33058         |
| 2014-06-08 | 1519.33884         |
| 2014-06-09 | 1221.81818         |
| 2014-06-10 | 1188.09917         |
| 2014-06-11 | 1140.49587         |
| 2014-06-12 | 1025.45455         |
| 2014-06-13 | 975.86777          |
| 2014-06-14 | 910.41322          |
| 2014-06-15 | 809.2562           |
| 2014-06-16 | 725.95041          |
| 2014-06-17 | 682.31405          |
| 2014-06-18 | 660.49587          |
| 2014-06-19 | 599.00826          |
| 2014-06-20 | 549.42149          |
| 2014-06-21 | 521.65289          |
| 2014-06-22 | 497.85124          |
| 2014-06-23 | 483.96694          |
| 2014-06-24 | 466.1157           |
| 2014-06-25 | 448.26446          |
| 2014-06-26 | 432.39669          |
| 2014-06-27 | 442.31405          |
| 2014-06-28 | 422.47934          |
| 2014-06-29 | 390.7438           |
| 2014-06-30 | 370.90909          |
| 2014-07-01 | 349.09091          |
| 2014-07-02 | 333.22314          |
| 2014-07-03 | 321.32231          |
| 2014-07-04 | 305.45455          |
| 2014-07-05 | 291.57025          |
| 2014-07-06 | 273.71901          |
| 2014-07-07 | 263.80165          |
| 2014-07-08 | 255.86777          |
| 2014-07-09 | 249.91736          |
| 2014-07-10 | 287.60331          |
| 2014-07-11 | 345.12397          |
| 2014-07-12 | 345.12397          |
| 2014-07-13 | 289.58678          |
| 2014-07-14 | 263.80165          |
| 2014-07-15 | 245.95041          |
| 2014-07-16 | 236.03306          |
| 2014-07-17 | 226.1157           |
| 2014-07-18 | 216.19835          |
| 2014-07-19 | 212.2314           |
| 2014-07-20 | 210.24793          |
| 2014-07-21 | 236.03306          |
| 2014-07-22 | 238.01653          |
| 2014-07-23 | 241.98347          |
| 2014-07-24 | 251.90083          |
| 2014-07-25 | 238.01653          |
| 2014-07-26 | 230.08264          |
| 2014-07-27 | 240.0              |
| 2014-07-28 | 275.70248          |
| 2014-07-29 | 315.3719           |
| 2014-07-30 | 325.28926          |
| 2014-07-31 | 305.45455          |
| 2014-08-01 | 291.57025          |
| 2014-08-02 | 279.66942          |
| 2014-08-03 | 277.68595          |
| 2014-08-04 | 283.63636          |
| 2014-08-05 | 289.58678          |
| 2014-08-06 | 299.50413          |
| 2014-08-07 | 271.73554          |
| 2014-08-08 | 259.83471          |
| 2014-08-09 | 253.8843           |
| 2014-08-10 | 245.95041          |
| 2014-08-11 | 238.01653          |
| 2014-08-12 | 236.03306          |
| 2014-08-13 | 230.08264          |
| 2014-08-14 | 228.09917          |
| 2014-08-15 | 222.14876          |
| 2014-08-16 | 214.21488          |
| 2014-08-17 | 210.24793          |
| 2014-08-18 | 202.31405          |
| 2014-08-19 | 206.28099          |
| 2014-08-20 | 263.80165          |
| 2014-08-21 | 241.98347          |
| 2014-08-22 | 232.06612          |
| 2014-08-23 | 323.30579          |
| 2014-08-24 | 311.40496          |
| 2014-08-25 | 343.1405           |
| 2014-08-26 | 364.95868          |
| 2014-08-27 | 353.05785          |
| 2014-08-28 | 360.99174          |
| 2014-08-29 | 331.23967          |
| 2014-08-30 | 315.3719           |
| 2014-08-31 | 305.45455          |
| 2014-09-01 | 293.55372          |
| 2014-09-02 | 289.58678          |
| 2014-09-03 | 283.63636          |
| 2014-09-04 | 275.70248          |
| 2014-09-05 | 265.78512          |
| 2014-09-06 | 261.81818          |
| 2014-09-07 | 259.83471          |
| 2014-09-08 | 261.81818          |
| 2014-09-09 | 349.09091          |
| 2014-09-10 | 337.19008          |
| 2014-09-11 | 275.70248          |
| 2014-09-12 | 259.83471          |
| 2014-09-13 | 251.90083          |
| 2014-09-14 | 245.95041          |
| 2014-09-15 | 240.0              |
| 2014-09-16 | 234.04959          |
| 2014-09-17 | 228.09917          |
| 2014-09-18 | 226.1157           |
| 2014-09-19 | 224.13223          |
| 2014-09-20 | 218.18182          |
| 2014-09-21 | 216.19835          |
| 2014-09-22 | 238.01653          |
| 2014-09-23 | 226.1157           |
| 2014-09-24 | 214.21488          |
| 2014-09-25 | 208.26446          |
| 2014-09-26 | 204.29752          |
| 2014-09-27 | 257.85124          |
| 2014-09-28 | 839.00826          |
| 2014-09-29 | 644.6281           |
| 2014-09-30 | 474.04959          |
| 2014-10-01 | 420.49587          |
| 2014-10-02 | 376.8595           |
| 2014-10-03 | 345.12397          |
| 2014-10-04 | 323.30579          |
| 2014-10-05 | 299.50413          |
| 2014-10-06 | 279.66942          |
| 2014-10-07 | 263.80165          |
| 2014-10-08 | 247.93388          |
| 2014-10-09 | 238.01653          |
| 2014-10-10 | 228.09917          |
| 2014-10-11 | 220.16529          |
| 2014-10-12 | 218.18182          |
| 2014-10-13 | 218.18182          |
| 2014-10-14 | 214.21488          |
| 2014-10-15 | 212.2314           |
| 2014-10-16 | 202.31405          |
| 2014-10-17 | 197.55372          |
| 2014-10-18 | 192.59504          |
| 2014-10-19 | 187.63636          |
| 2014-10-20 | 184.8595           |
| 2014-10-21 | 185.85124          |
| 2014-10-22 | 185.85124          |
| 2014-10-23 | 179.50413          |
| 2014-10-24 | 176.33058          |
| 2014-10-25 | 173.15702          |
| 2014-10-26 | 174.34711          |
| 2014-10-27 | 173.15702          |
| 2014-10-28 | 166.01653          |
| 2014-10-29 | 164.6281           |
| 2014-10-30 | 164.6281           |
| 2014-10-31 | 163.63636          |
| 2014-11-01 | 163.23967          |
| 2014-11-02 | 161.2562           |
| 2014-11-03 | 158.28099          |
| 2014-11-04 | 150.14876          |
| 2014-11-05 | 157.8843           |
| 2014-11-06 | 155.30579          |
| 2014-11-07 | 155.10744          |
| 2014-11-08 | 151.33884          |
| 2014-11-09 | 150.94215          |
| 2014-11-10 | 153.52066          |
| 2014-11-11 | 142.41322          |
| 2014-11-12 | 141.81818          |
| 2014-11-13 | 134.87603000000001 |
| 2014-11-14 | 148.76033          |
| 2014-11-15 | 142.80992          |
| 2014-11-16 | 134.87603000000001 |
| 2014-11-17 | 138.84298          |
| 2014-11-18 | 142.80992          |
| 2014-11-19 | 146.77686          |
| 2014-11-20 | 150.7438           |
| 2014-11-21 | 151.33884          |
| 2014-11-22 | 146.57851          |
| 2014-11-23 | 147.96694          |
| 2014-11-24 | 145.98347          |
| 2014-11-25 | 166.41322          |
| 2014-11-26 | 154.1157           |
| 2014-11-27 | 147.7686           |
| 2014-11-28 | 144.19835          |
| 2014-11-29 | 145.38843          |
| 2014-11-30 | 144.39669          |
| 2014-12-01 | 141.22314          |
| 2014-12-02 | 139.63636          |
| 2014-12-03 | 141.22314          |
| 2014-12-04 | 141.42149          |
| 2014-12-05 | 140.6281           |
| 2014-12-06 | 139.23967          |
| 2014-12-07 | 138.04959          |
| 2014-12-08 | 135.66942          |
| 2014-12-09 | 135.86777          |
| 2014-12-10 | 135.66942          |
| 2014-12-11 | 136.26446          |
| 2014-12-12 | 139.83471          |
| 2014-12-13 | 139.43802          |
| 2014-12-14 | 137.2562           |
| 2014-12-15 | 125.35537          |
| 2014-12-16 | 146.57851          |
| 2014-12-17 | 140.42975          |
| 2014-12-18 | 133.8843           |
| 2014-12-19 | 143.60331          |
| 2014-12-20 | 134.08264          |
| 2014-12-21 | 141.22314          |
| 2014-12-22 | 147.17355          |
| 2014-12-23 | 129.91736          |
| 2014-12-24 | 128.92562          |
| 2014-12-25 | 126.94215          |
| 2014-12-26 | 124.95868          |
| 2014-12-27 | 122.97521          |
| 2014-12-28 | 122.97521          |
| 2014-12-29 | 117.02479          |
| 2014-12-30 | 113.05785          |
| 2014-12-31 | 111.07438          |
| 2015-01-01 | 113.05785          |
| 2015-01-02 | 119.00826          |
| 2015-01-03 | 117.02479          |
| 2015-01-04 | 119.00826          |
| 2015-01-05 | 120.99174          |
| 2015-01-06 | 124.95868          |
| 2015-01-07 | 122.97521          |
| 2015-01-08 | 120.99174          |
| 2015-01-09 | 119.00826          |
| 2015-01-10 | 117.02479          |
| 2015-01-11 | 119.00826          |
| 2015-01-12 | 120.99174          |
| 2015-01-13 | 122.97521          |
| 2015-01-14 | 113.05785          |
| 2015-01-15 | 115.04132          |
| 2015-01-16 | 120.99174          |
| 2015-01-17 | 119.00826          |
| 2015-01-18 | 117.02479          |
| 2015-01-19 | 122.97521          |
| 2015-01-20 | 120.99174          |
| 2015-01-21 | 113.05785          |
| 2015-01-22 | 117.02479          |
| 2015-01-23 | 120.99174          |
| 2015-01-24 | 124.95868          |
| 2015-01-25 | 130.90909          |
| 2015-01-26 | 132.89256          |
| 2015-01-27 | 137.05785          |
| 2015-01-28 | 138.44628          |
| 2015-01-29 | 132.29752          |
| 2015-01-30 | 132.69421          |
| 2015-01-31 | 134.28099          |
| 2015-02-01 | 129.71901          |
| 2015-02-02 | 132.69421          |
| 2015-02-03 | 134.87603000000001 |
| 2015-02-04 | 146.77686          |
| 2015-02-05 | 141.81818          |
| 2015-02-06 | 138.84298          |
| 2015-02-07 | 143.80165          |
| 2015-02-08 | 145.58678          |
| 2015-02-09 | 149.35537          |
| 2015-02-10 | 149.15702          |
| 2015-02-11 | 139.04132          |
| 2015-02-12 | 140.03306          |
| 2015-02-13 | 139.83471          |
| 2015-02-14 | 143.80165          |
| 2015-02-15 | 143.20661          |
| 2015-02-16 | 138.84298          |
| 2015-02-17 | 128.33058          |
| 2015-02-18 | 138.84298          |
| 2015-02-19 | 142.80992          |
| 2015-02-20 | 144.19835          |
| 2015-02-21 | 141.61983          |
| 2015-02-22 | 133.4876           |
| 2015-02-23 | 136.26446          |
| 2015-02-24 | 164.2314           |
| 2015-02-25 | 165.22314          |
| 2015-02-26 | 157.28926          |
| 2015-02-27 | 155.30579          |
| 2015-02-28 | 152.72727          |
| 2015-03-01 | 159.66942          |
| 2015-03-02 | 155.10744          |
| 2015-03-03 | 155.90083          |
| 2015-03-04 | 155.90083          |
| 2015-03-05 | 150.7438           |
| 2015-03-06 | 155.10744          |
| 2015-03-07 | 152.72727          |
| 2015-03-08 | 153.52066          |
| 2015-03-09 | 153.71901          |
| 2015-03-10 | 154.90909          |
| 2015-03-11 | 157.28926          |
| 2015-03-12 | 158.87603000000001 |
| 2015-03-13 | 163.04132          |
| 2015-03-14 | 169.38843          |
| 2015-03-15 | 177.71901          |
| 2015-03-16 | 191.80165          |
| 2015-03-17 | 208.26446          |
| 2015-03-18 | 226.1157           |
| 2015-03-19 | 230.08264          |
| 2015-03-20 | 228.09917          |
| 2015-03-21 | 236.03306          |
| 2015-03-22 | 241.98347          |
| 2015-03-23 | 247.93388          |
| 2015-03-24 | 240.0              |
| 2015-03-25 | 240.0              |
| 2015-03-26 | 234.04959          |
| 2015-03-27 | 245.95041          |
| 2015-03-28 | 265.78512          |
| 2015-03-29 | 285.61983          |
| 2015-03-30 | 295.53719          |
| 2015-03-31 | 317.35537          |
| 2015-04-01 | 339.17355          |
| 2015-04-02 | 329.2562           |
| 2015-04-03 | 309.42149          |
| 2015-04-04 | 303.47107          |
| 2015-04-05 | 299.50413          |
| 2015-04-06 | 299.50413          |
| 2015-04-07 | 307.43802          |
| 2015-04-08 | 301.4876           |
| 2015-04-09 | 299.50413          |
| 2015-04-10 | 293.55372          |
| 2015-04-11 | 295.53719          |
| 2015-04-12 | 297.52066          |
| 2015-04-13 | 297.52066          |
| 2015-04-14 | 311.40496          |
| 2015-04-15 | 321.32231          |
| 2015-04-16 | 321.32231          |
| 2015-04-17 | 313.38843          |
| 2015-04-18 | 299.50413          |
| 2015-04-19 | 301.4876           |
| 2015-04-20 | 299.50413          |
| 2015-04-21 | 311.40496          |
| 2015-04-22 | 327.27273          |
| 2015-04-23 | 337.19008          |
| 2015-04-24 | 362.97521          |
| 2015-04-25 | 380.82645          |
| 2015-04-26 | 376.8595           |
| 2015-04-27 | 360.99174          |
| 2015-04-28 | 372.89256          |
| 2015-04-29 | 438.34711          |
| 2015-04-30 | 565.28926          |
| 2015-05-01 | 692.2314           |
| 2015-05-02 | 733.8843           |
| 2015-05-03 | 878.67769          |
| 2015-05-04 | 1073.05785         |
| 2015-05-05 | 999.66942          |
| 2015-05-06 | 1102.80992         |
| 2015-05-07 | 1124.6281          |
| 2015-05-08 | 981.81818          |
| 2015-05-09 | 904.46281          |
| 2015-05-10 | 791.40496          |
| 2015-05-11 | 700.16529          |
| 2015-05-12 | 670.41322          |
| 2015-05-13 | 670.41322          |
| 2015-05-14 | 694.21488          |
| 2015-05-15 | 751.73554          |
| 2015-05-16 | 704.13223          |
| 2015-05-17 | 749.75207          |
| 2015-05-18 | 712.06612          |
| 2015-05-19 | 718.01653          |
| 2015-05-20 | 710.08264          |
| 2015-05-21 | 753.71901          |
| 2015-05-22 | 777.52066          |
| 2015-05-23 | 755.70248          |
| 2015-05-24 | 731.90083          |
| 2015-05-25 | 773.55372          |
| 2015-05-26 | 846.94215          |
| 2015-05-27 | 932.2314           |
| 2015-05-28 | 1140.49587         |
| 2015-05-29 | 1178.18182         |
| 2015-05-30 | 1281.32231         |
| 2015-05-31 | 1626.44628         |
| 2015-06-01 | 1939.83471         |
| 2015-06-02 | 1918.01653         |
| 2015-06-03 | 1735.53719         |
| 2015-06-04 | 1441.98347         |
| 2015-06-05 | 1416.19835         |
| 2015-06-06 | 1319.00826         |
| 2015-06-07 | 1287.27273         |
| 2015-06-08 | 1146.44628         |
| 2015-06-09 | 1104.79339         |
| 2015-06-10 | 1108.76033         |
| 2015-06-11 | 1261.4876          |
| 2015-06-12 | 1069.09091         |
| 2015-06-13 | 975.86777          |
| 2015-06-14 | 898.5124           |
| 2015-06-15 | 815.20661          |
| 2015-06-16 | 833.05785          |
| 2015-06-17 | 727.93388          |
| 2015-06-18 | 646.61157          |
| 2015-06-19 | 581.15702          |
| 2015-06-20 | 523.63636          |
| 2015-06-21 | 480.0              |
| 2015-06-22 | 446.28099          |
| 2015-06-23 | 424.46281          |
| 2015-06-24 | 396.69421          |
| 2015-06-25 | 374.87603          |
| 2015-06-26 | 353.05785          |
| 2015-06-27 | 331.23967          |
| 2015-06-28 | 315.3719           |
| 2015-06-29 | 299.50413          |
| 2015-06-30 | 291.57025          |
| 2015-07-01 | 289.58678          |
| 2015-07-02 | 313.38843          |
| 2015-07-03 | 303.47107          |
| 2015-07-04 | 299.50413          |
| 2015-07-05 | 315.3719           |
| 2015-07-06 | 313.38843          |
| 2015-07-07 | 305.45455          |
| 2015-07-08 | 303.47107          |
| 2015-07-09 | 329.2562           |
| 2015-07-10 | 351.07438          |
| 2015-07-11 | 347.10744          |
| 2015-07-12 | 319.33884          |
| 2015-07-13 | 293.55372          |
| 2015-07-14 | 279.66942          |
| 2015-07-15 | 275.70248          |
| 2015-07-16 | 261.81818          |
| 2015-07-17 | 255.86777          |
| 2015-07-18 | 253.8843           |
| 2015-07-19 | 249.91736          |
| 2015-07-20 | 247.93388          |
| 2015-07-21 | 255.86777          |
| 2015-07-22 | 261.81818          |
| 2015-07-23 | 245.95041          |
| 2015-07-24 | 234.04959          |
| 2015-07-25 | 226.1157           |
| 2015-07-26 | 220.16529          |
| 2015-07-27 | 218.18182          |
| 2015-07-28 | 228.09917          |
| 2015-07-29 | 253.8843           |
| 2015-07-30 | 265.78512          |
| 2015-07-31 | 267.7686           |
| 2015-08-01 | 263.80165          |
| 2015-08-02 | 261.81818          |
| 2015-08-03 | 301.4876           |
| 2015-08-04 | 297.52066          |
| 2015-08-05 | 285.61983          |
| 2015-08-06 | 275.70248          |
| 2015-08-07 | 275.70248          |
| 2015-08-08 | 323.30579          |
| 2015-08-09 | 269.75207          |
| 2015-08-10 | 249.91736          |
| 2015-08-11 | 234.04959          |
| 2015-08-12 | 232.06612          |
| 2015-08-13 | 251.90083          |
| 2015-08-14 | 228.09917          |
| 2015-08-15 | 210.24793          |
| 2015-08-16 | 202.31405          |
| 2015-08-17 | 195.17355          |
| 2015-08-18 | 191.60331          |
| 2015-08-19 | 186.84298          |
| 2015-08-20 | 184.8595           |
| 2015-08-21 | 182.28099          |
| 2015-08-22 | 179.30579          |
| 2015-08-23 | 177.52066          |
| 2015-08-24 | 176.33058          |
| 2015-08-25 | 187.43802          |
| 2015-08-26 | 210.24793          |
| 2015-08-27 | 210.24793          |
| 2015-08-28 | 202.31405          |
| 2015-08-29 | 195.7686           |
| 2015-08-30 | 195.7686           |
| 2015-08-31 | 200.33058          |
| 2015-09-01 | 194.77686          |
| 2015-09-02 | 192.39669          |
| 2015-09-03 | 189.02479          |
| 2015-09-04 | 185.45455          |
| 2015-09-05 | 184.8595           |
| 2015-09-06 | 182.87603000000001 |
| 2015-09-07 | 181.09091          |
| 2015-09-08 | 179.90083          |
| 2015-09-09 | 178.1157           |
| 2015-09-10 | 193.58678          |
| 2015-09-11 | 198.34711          |
| 2015-09-12 | 191.80165          |
| 2015-09-13 | 191.00826          |
| 2015-09-14 | 192.19835          |
| 2015-09-15 | 212.2314           |
| 2015-09-16 | 241.98347          |
| 2015-09-17 | 222.14876          |
| 2015-09-18 | 202.31405          |
| 2015-09-19 | 185.45455          |
| 2015-09-20 | 175.53719          |
| 2015-09-21 | 170.77686          |
| 2015-09-22 | 168.19835          |
| 2015-09-23 | 165.22314          |
| 2015-09-24 | 156.49587          |
| 2015-09-25 | 139.63636          |
| 2015-09-26 | 136.8595           |
| 2015-09-27 | 134.87603000000001 |
| 2015-09-28 | 133.4876           |
| 2015-09-29 | 133.09091          |
| 2015-09-30 | 131.90083          |
| 2015-10-01 | 127.33884          |
| 2015-10-02 | 130.90909          |
| 2015-10-03 | 140.42975          |
| 2015-10-04 | 143.20661          |
| 2015-10-05 | 135.66942          |
| 2015-10-06 | 129.52066          |
| 2015-10-07 | 128.13223          |
| 2015-10-08 | 125.35537          |
| 2015-10-09 | 123.57025          |
| 2015-10-10 | 123.7686           |
| 2015-10-11 | 121.38843          |
| 2015-10-12 | 119.80165          |
| 2015-10-13 | 119.60331          |
| 2015-10-14 | 118.80992          |
| 2015-10-15 | 118.61157          |
| 2015-10-16 | 117.42149          |
| 2015-10-17 | 118.21488          |
| 2015-10-18 | 121.58678          |
| 2015-10-19 | 133.28926          |
| 2015-10-20 | 138.44628          |
| 2015-10-21 | 129.71901          |
| 2015-10-22 | 126.54545          |
| 2015-10-23 | 125.55372          |
| 2015-10-24 | 123.3719           |
| 2015-10-25 | 121.58678          |
| 2015-10-26 | 121.38843          |
| 2015-10-27 | 119.00826          |
| 2015-10-28 | 118.80992          |
| 2015-10-29 | 120.19835          |
| 2015-10-30 | 122.57851          |
| 2015-10-31 | 121.38843          |
| 2015-11-01 | 120.99174          |
| 2015-11-02 | 120.0              |
| 2015-11-03 | 119.80165          |
| 2015-11-04 | 116.82645          |
| 2015-11-05 | 115.43802          |
| 2015-11-06 | 114.04959          |
| 2015-11-07 | 112.26446          |
| 2015-11-08 | 117.61983          |
| 2015-11-09 | 117.42149          |
| 2015-11-10 | 121.19008          |
| 2015-11-11 | 120.79339          |
| 2015-11-12 | 118.61157          |
| 2015-11-13 | 124.56198          |
| 2015-11-14 | 126.7438           |
| 2015-11-15 | 119.20661          |
| 2015-11-16 | 119.20661          |
| 2015-11-17 | 114.44628          |
| 2015-11-18 | 115.43802          |
| 2015-11-19 | 116.03306          |
| 2015-11-20 | 124.16529          |
| 2015-11-21 | 81.32231           |
| 2015-11-22 | 93.22314           |
| 2015-11-23 | 103.1405           |
| 2015-11-24 | 117.02479          |
| 2015-11-25 | 113.05785          |
| 2015-11-26 | 101.15702          |
| 2015-11-27 | 93.22314           |
| 2015-11-28 | 101.15702          |
| 2015-11-29 | 105.12397          |
| 2015-11-30 | 107.10744          |
| 2015-12-01 | 101.15702          |
| 2015-12-02 | 103.1405           |
| 2015-12-03 | 109.09091          |
| 2015-12-04 | 111.07438          |
| 2015-12-05 | 107.10744          |
| 2015-12-06 | 105.12397          |
| 2015-12-07 | 103.1405           |
| 2015-12-08 | 103.1405           |
| 2015-12-09 | 103.1405           |
| 2015-12-10 | 99.17355           |
| 2015-12-11 | 95.20661           |
| 2015-12-12 | 87.27273           |
| 2015-12-13 | 91.23967           |
| 2015-12-14 | 101.15702          |
| 2015-12-15 | 97.19008           |
| 2015-12-16 | 95.20661           |
| 2015-12-17 | 91.23967           |
| 2015-12-18 | 99.17355           |
| 2015-12-19 | 97.19008           |
| 2015-12-20 | 97.19008           |
| 2015-12-21 | 99.17355           |
| 2015-12-22 | 99.17355           |
| 2015-12-23 | 99.17355           |
| 2015-12-24 | 93.22314           |
| 2015-12-25 | 97.19008           |
| 2015-12-26 | 95.20661           |
| 2015-12-27 | 89.2562            |
| 2015-12-28 | 89.2562            |
| 2015-12-29 | 89.2562            |
| 2015-12-30 | 93.22314           |
| 2015-12-31 | 91.23967           |
| 2016-01-01 | 87.27273           |
| 2016-01-02 | 91.23967           |
| 2016-01-03 | 95.20661           |
| 2016-01-04 | 97.19008           |
| 2016-01-05 | 95.20661           |
| 2016-01-06 | 97.19008           |
| 2016-01-07 | 95.20661           |
| 2016-01-08 | 93.22314           |
| 2016-01-09 | 97.19008           |
| 2016-01-10 | 95.20661           |
| 2016-01-11 | 93.22314           |
| 2016-01-12 | 91.23967           |
| 2016-01-13 | 93.22314           |
| 2016-01-14 | 95.20661           |
| 2016-01-15 | 95.20661           |
| 2016-01-16 | 97.19008           |
| 2016-01-17 | 97.19008           |
| 2016-01-18 | 99.17355           |
| 2016-01-19 | 103.1405           |
| 2016-01-20 | 107.10744          |
| 2016-01-21 | 103.1405           |
| 2016-01-22 | 111.07438          |
| 2016-01-23 | 107.10744          |
| 2016-01-24 | 107.10744          |
| 2016-01-25 | 107.10744          |
| 2016-01-26 | 99.17355           |
| 2016-01-27 | 105.12397          |
| 2016-01-28 | 113.05785          |
| 2016-01-29 | 111.07438          |
| 2016-01-30 | 115.04132          |
| 2016-01-31 | 111.07438          |
| 2016-02-01 | 119.00826          |
| 2016-02-02 | 115.04132          |
| 2016-02-03 | 113.05785          |
| 2016-02-04 | 115.04132          |
| 2016-02-05 | 115.04132          |
| 2016-02-06 | 115.04132          |
| 2016-02-07 | 113.05785          |
| 2016-02-08 | 113.05785          |
| 2016-02-09 | 111.07438          |
| 2016-02-10 | 111.07438          |
| 2016-02-11 | 113.05785          |
| 2016-02-12 | 115.04132          |
| 2016-02-13 | 117.02479          |
| 2016-02-14 | 115.04132          |
| 2016-02-15 | 120.39669          |
| 2016-02-16 | 121.19008          |
| 2016-02-17 | 117.61983          |
| 2016-02-18 | 129.71901          |
| 2016-02-19 | 121.78512          |
| 2016-02-20 | 122.57851          |
| 2016-02-21 | 116.6281           |
| 2016-02-22 | 116.2314           |
| 2016-02-23 | 113.2562           |
| 2016-02-24 | 108.29752          |
| 2016-02-25 | 118.21488          |
| 2016-02-26 | 117.02479          |
| 2016-02-27 | 118.61157          |
| 2016-02-28 | 118.21488          |
| 2016-02-29 | 119.40496          |
| 2016-03-01 | 117.42149          |
| 2016-03-02 | 121.98347          |
| 2016-03-03 | 122.57851          |
| 2016-03-04 | 129.91736          |
| 2016-03-05 | 134.08264          |
| 2016-03-06 | 141.81818          |
| 2016-03-07 | 141.81818          |
| 2016-03-08 | 128.13223          |
| 2016-03-09 | 133.68595          |
| 2016-03-10 | 129.71901          |
| 2016-03-11 | 138.64463          |
| 2016-03-12 | 144.0              |
| 2016-03-13 | 143.20661          |
| 2016-03-14 | 142.41322          |
| 2016-03-15 | 132.69421          |
| 2016-03-16 | 131.30579          |
| 2016-03-17 | 130.90909          |
| 2016-03-18 | 127.1405           |
| 2016-03-19 | 124.76033          |
| 2016-03-20 | 133.68595          |
| 2016-03-21 | 148.16529          |
| 2016-03-22 | 154.5124           |
| 2016-03-23 | 142.01653          |
| 2016-03-24 | 136.8595           |
| 2016-03-25 | 136.06612          |
| 2016-03-26 | 126.14876          |
| 2016-03-27 | 134.67769          |
| 2016-03-28 | 140.03306          |
| 2016-03-29 | 141.02479          |
| 2016-03-30 | 133.4876           |
| 2016-03-31 | 137.65289          |
| 2016-04-01 | 133.28926          |
| 2016-04-02 | 142.21488          |
| 2016-04-03 | 153.52066          |
| 2016-04-04 | 164.6281           |
| 2016-04-05 | 177.32231          |
| 2016-04-06 | 179.70248          |
| 2016-04-07 | 206.28099          |
| 2016-04-08 | 240.0              |
| 2016-04-09 | 267.7686           |
| 2016-04-10 | 293.55372          |
| 2016-04-11 | 315.3719           |
| 2016-04-12 | 329.2562           |
| 2016-04-13 | 355.04132          |
| 2016-04-14 | 406.61157          |
| 2016-04-15 | 372.89256          |
| 2016-04-16 | 331.23967          |
| 2016-04-17 | 309.42149          |
| 2016-04-18 | 299.50413          |
| 2016-04-19 | 297.52066          |
| 2016-04-20 | 305.45455          |
| 2016-04-21 | 335.20661          |
| 2016-04-22 | 420.49587          |
| 2016-04-23 | 539.50413          |
| 2016-04-24 | 489.91736          |
| 2016-04-25 | 454.21488          |
| 2016-04-26 | 487.93388          |
| 2016-04-27 | 517.68595          |
| 2016-04-28 | 501.81818          |
| 2016-04-29 | 476.03306          |
| 2016-04-30 | 432.39669          |
| 2016-05-01 | 418.5124           |
| 2016-05-02 | 404.6281           |
| 2016-05-03 | 382.80992          |
| 2016-05-04 | 436.36364          |
| 2016-05-05 | 563.30579          |
| 2016-05-06 | 765.61983          |
| 2016-05-07 | 817.19008          |
| 2016-05-08 | 771.57025          |
| 2016-05-09 | 874.71074          |
| 2016-05-10 | 991.73554          |
| 2016-05-11 | 892.56198          |
| 2016-05-12 | 902.47934          |
| 2016-05-13 | 1023.47107         |
| 2016-05-14 | 1247.60331         |
| 2016-05-15 | 1636.36364         |
| 2016-05-16 | 1693.8843          |
| 2016-05-17 | 1479.66942         |
| 2016-05-18 | 1412.2314          |
| 2016-05-19 | 1420.16529         |
| 2016-05-20 | 1668.09917         |
| 2016-05-21 | 1981.4876          |
| 2016-05-22 | 1640.33058         |
| 2016-05-23 | 1380.49587         |
| 2016-05-24 | 1217.85124         |
| 2016-05-25 | 1166.28099         |
| 2016-05-26 | 1154.38017         |
| 2016-05-27 | 1108.76033         |
| 2016-05-28 | 1130.57851         |
| 2016-05-29 | 1237.68595         |
| 2016-05-30 | 1443.96694         |
| 2016-05-31 | 1822.80992         |
| 2016-06-01 | 2062.80992         |
| 2016-06-02 | 2221.4876          |
| 2016-06-03 | 2340.49587         |
| 2016-06-04 | 2796.69421         |
| 2016-06-05 | 2975.20661         |
| 2016-06-06 | 3034.71074         |
| 2016-06-07 | 2836.36364         |
| 2016-06-08 | 2717.35537         |
| 2016-06-09 | 2638.01653         |
| 2016-06-10 | 2380.16529         |
| 2016-06-11 | 1983.47107         |
| 2016-06-12 | 1856.52893         |
| 2016-06-13 | 1739.50413         |
| 2016-06-14 | 1311.07438         |
| 2016-06-15 | 1271.40496         |
| 2016-06-16 | 1243.63636         |
| 2016-06-17 | 1118.67769         |
| 2016-06-18 | 1015.53719         |
| 2016-06-19 | 910.41322          |
| 2016-06-20 | 825.12397          |
| 2016-06-21 | 767.60331          |
| 2016-06-22 | 702.14876          |
| 2016-06-23 | 642.64463          |
| 2016-06-24 | 599.00826          |
| 2016-06-25 | 551.40496          |
| 2016-06-26 | 509.75207          |
| 2016-06-27 | 472.06612          |
| 2016-06-28 | 436.36364          |
| 2016-06-29 | 420.49587          |
| 2016-06-30 | 412.56198          |
| 2016-07-01 | 396.69421          |
| 2016-07-02 | 376.8595           |
| 2016-07-03 | 353.05785          |
| 2016-07-04 | 339.17355          |
| 2016-07-05 | 319.33884          |
| 2016-07-06 | 301.4876           |
| 2016-07-07 | 307.43802          |
| 2016-07-08 | 315.3719           |
| 2016-07-09 | 293.55372          |
| 2016-07-10 | 285.61983          |
| 2016-07-11 | 287.60331          |
| 2016-07-12 | 285.61983          |
| 2016-07-13 | 279.66942          |
| 2016-07-14 | 273.71901          |
| 2016-07-15 | 277.68595          |
| 2016-07-16 | 279.66942          |
| 2016-07-17 | 261.81818          |
| 2016-07-18 | 261.81818          |
| 2016-07-19 | 259.83471          |
| 2016-07-20 | 253.8843           |
| 2016-07-21 | 249.91736          |
| 2016-07-22 | 251.90083          |
| 2016-07-23 | 241.98347          |
| 2016-07-24 | 240.0              |
| 2016-07-25 | 265.78512          |
| 2016-07-26 | 263.80165          |
| 2016-07-27 | 259.83471          |
| 2016-07-28 | 253.8843           |
| 2016-07-29 | 251.90083          |
| 2016-07-30 | 249.91736          |
| 2016-07-31 | 251.90083          |
| 2016-08-01 | 259.83471          |
| 2016-08-02 | 245.95041          |
| 2016-08-03 | 240.0              |
| 2016-08-04 | 230.08264          |
| 2016-08-05 | 224.13223          |
| 2016-08-06 | 224.13223          |
| 2016-08-07 | 226.1157           |
| 2016-08-08 | 228.09917          |
| 2016-08-09 | 228.09917          |
| 2016-08-10 | 265.78512          |
| 2016-08-11 | 269.75207          |
| 2016-08-12 | 255.86777          |
| 2016-08-13 | 245.95041          |
| 2016-08-14 | 236.03306          |
| 2016-08-15 | 228.09917          |
| 2016-08-16 | 226.1157           |
| 2016-08-17 | 208.26446          |
| 2016-08-18 | 186.84298          |
| 2016-08-19 | 180.49587          |
| 2016-08-20 | 175.53719          |
| 2016-08-21 | 171.7686           |
| 2016-08-22 | 167.60331          |
| 2016-08-23 | 164.42975          |
| 2016-08-24 | 160.66116          |
| 2016-08-25 | 166.80992          |
| 2016-08-26 | 162.84298          |
| 2016-08-27 | 163.23967          |
| 2016-08-28 | 160.46281          |
| 2016-08-29 | 158.87603000000001 |
| 2016-08-30 | 157.09091          |
| 2016-08-31 | 163.04132          |
| 2016-09-01 | 163.83471          |
| 2016-09-02 | 162.64463          |
| 2016-09-03 | 160.66116          |
| 2016-09-04 | 159.47107          |
| 2016-09-05 | 155.90083          |
| 2016-09-06 | 151.33884          |
| 2016-09-07 | 132.69421          |
| 2016-09-08 | 131.70248          |
| 2016-09-09 | 127.33884          |
| 2016-09-10 | 125.55372          |
| 2016-09-11 | 124.76033          |
| 2016-09-12 | 123.57025          |
| 2016-09-13 | 125.35537          |
| 2016-09-14 | 151.1405           |
| 2016-09-15 | 140.82645          |
| 2016-09-16 | 132.89256          |
| 2016-09-17 | 129.12397          |
| 2016-09-18 | 126.34711          |
| 2016-09-19 | 123.96694          |
| 2016-09-20 | 121.38843          |
| 2016-09-21 | 119.40496          |
| 2016-09-22 | 129.52066          |
| 2016-09-23 | 178.31405          |
| 2016-09-24 | 178.71074          |
| 2016-09-25 | 161.05785          |
| 2016-09-26 | 162.44628          |
| 2016-09-27 | 164.82645          |
| 2016-09-28 | 168.19835          |
| 2016-09-29 | 166.01653          |
| 2016-09-30 | 165.81818          |
| 2016-10-01 | 162.44628          |
| 2016-10-02 | 157.8843           |
| 2016-10-03 | 157.4876           |
| 2016-10-04 | 157.28926          |
| 2016-10-05 | 157.09091          |
| 2016-10-06 | 155.50413          |
| 2016-10-07 | 153.71901          |
| 2016-10-08 | 152.92562          |
| 2016-10-09 | 151.33884          |
| 2016-10-10 | 148.36364          |
| 2016-10-11 | 147.7686           |
| 2016-10-12 | 144.19835          |
| 2016-10-13 | 142.21488          |
| 2016-10-14 | 140.6281           |
| 2016-10-15 | 139.23967          |
| 2016-10-16 | 137.05785          |
| 2016-10-17 | 149.35537          |
| 2016-10-18 | 145.98347          |
| 2016-10-19 | 141.22314          |
| 2016-10-20 | 136.66116          |
| 2016-10-21 | 139.43802          |
| 2016-10-22 | 139.43802          |
| 2016-10-23 | 139.23967          |
| 2016-10-24 | 141.61983          |
| 2016-10-25 | 172.56198          |
| 2016-10-26 | 162.24793          |
| 2016-10-27 | 155.50413          |
| 2016-10-28 | 154.31405          |
| 2016-10-29 | 168.59504          |
| 2016-10-30 | 165.42149          |
| 2016-10-31 | 206.28099          |
| 2016-11-01 | 193.38843          |
| 2016-11-02 | 181.68595          |
| 2016-11-03 | 169.98347          |
| 2016-11-04 | 166.80992          |
| 2016-11-05 | 165.02479          |
| 2016-11-06 | 162.04959          |
| 2016-11-07 | 158.67769          |
| 2016-11-08 | 154.90909          |
| 2016-11-09 | 153.32231          |
| 2016-11-10 | 151.1405           |
| 2016-11-11 | 149.15702          |
| 2016-11-12 | 149.35537          |
| 2016-11-13 | 146.18182          |
| 2016-11-14 | 143.20661          |
| 2016-11-15 | 141.22314          |
| 2016-11-16 | 140.03306          |
| 2016-11-17 | 136.46281          |
| 2016-11-18 | 134.28099          |
| 2016-11-19 | 143.00826          |
| 2016-11-20 | 137.65289          |
| 2016-11-21 | 141.42149          |
| 2016-11-22 | 144.19835          |
| 2016-11-23 | 135.86777          |
| 2016-11-24 | 133.28926          |
| 2016-11-25 | 132.89256          |
| 2016-11-26 | 151.93388          |
| 2016-11-27 | 137.45455          |
| 2016-11-28 | 133.28926          |
| 2016-11-29 | 134.87603000000001 |
| 2016-11-30 | 110.87603          |
| 2016-12-01 | 113.2562           |
| 2016-12-02 | 113.85124          |
| 2016-12-03 | 120.39669          |
| 2016-12-04 | 130.1157           |
| 2016-12-05 | 132.09917          |
| 2016-12-06 | 121.98347          |
| 2016-12-07 | 122.97521          |
| 2016-12-08 | 117.02479          |
| 2016-12-09 | 130.31405          |
| 2016-12-10 | 135.66942          |
| 2016-12-11 | 136.26446          |
| 2016-12-12 | 137.2562           |
| 2016-12-13 | 140.42975          |
| 2016-12-14 | 143.40496          |
| 2016-12-15 | 147.57025          |
| 2016-12-16 | 166.01653          |
| 2016-12-17 | 132.49587          |
| 2016-12-18 | 118.80992          |
| 2016-12-19 | 126.94215          |
| 2016-12-20 | 158.67769          |
| 2016-12-21 | 153.71901          |
| 2016-12-22 | 142.01653          |
| 2016-12-23 | 134.47934          |
| 2016-12-24 | 133.28926          |
| 2016-12-25 | 131.10744          |
| 2016-12-26 | 111.86777          |
| 2016-12-27 | 99.7686            |
| 2016-12-28 | 113.45455          |
| 2016-12-29 | 106.71074          |
| 2016-12-30 | 104.92562          |
| 2016-12-31 | 98.77686           |
| 2017-01-01 | 95.40496           |
| 2017-01-02 | 111.27273          |
| 2017-01-03 | 113.45455          |
| 2017-01-04 | 110.47934          |
| 2017-01-05 | 101.55372          |
| 2017-01-06 | 98.97521           |
| 2017-01-07 | 106.71074          |
| 2017-01-08 | 132.49587          |
| 2017-01-09 | 139.83471          |
| 2017-01-10 | 140.82645          |
| 2017-01-11 | 139.83471          |
| 2017-01-12 | 136.06612          |
| 2017-01-13 | 131.10744          |
| 2017-01-14 | 121.58678          |
| 2017-01-15 | 112.26446          |
| 2017-01-16 | 106.5124           |
| 2017-01-17 | 105.91736          |
| 2017-01-18 | 106.5124           |
| 2017-01-19 | 110.67769          |
| 2017-01-20 | 116.2314           |
| 2017-01-21 | 114.24793          |
| 2017-01-22 | 113.65289          |
| 2017-01-23 | 117.42149          |
| 2017-01-24 | 118.21488          |
| 2017-01-25 | 116.6281           |
| 2017-01-26 | 110.87603          |
| 2017-01-27 | 104.33058          |
| 2017-01-28 | 105.91736          |
| 2017-01-29 | 108.09917          |
| 2017-01-30 | 110.67769          |
| 2017-01-31 | 113.45455          |
| 2017-02-01 | 117.42149          |
| 2017-02-02 | 118.80992          |
| 2017-02-03 | 120.0              |
| 2017-02-04 | 124.95868          |
| 2017-02-05 | 129.91736          |
| 2017-02-06 | 130.1157           |
| 2017-02-07 | 135.47107          |
| 2017-02-08 | 137.45455          |
| 2017-02-09 | 147.17355          |
| 2017-02-10 | 191.80165          |
| 2017-02-11 | 194.97521          |
| 2017-02-12 | 159.66942          |
| 2017-02-13 | 151.1405           |
| 2017-02-14 | 155.30579          |
| 2017-02-15 | 155.10744          |
| 2017-02-16 | 148.36364          |
| 2017-02-17 | 148.16529          |
| 2017-02-18 | 148.76033          |
| 2017-02-19 | 150.94215          |
| 2017-02-20 | 147.57025          |
| 2017-02-21 | 159.86777          |
| 2017-02-22 | 164.82645          |
| 2017-02-23 | 150.7438           |
| 2017-02-24 | 139.04132          |
| 2017-02-25 | 131.70248          |
| 2017-02-26 | 149.95041          |
| 2017-02-27 | 160.26446          |
| 2017-02-28 | 154.31405          |
| 2017-03-01 | 157.09091          |
| 2017-03-02 | 200.33058          |
| 2017-03-03 | 202.31405          |
| 2017-03-04 | 192.99174          |
| 2017-03-05 | 188.2314           |
| 2017-03-06 | 179.70248          |
| 2017-03-07 | 187.43802          |
| 2017-03-08 | 185.65289          |
| 2017-03-09 | 189.81818          |
| 2017-03-10 | 197.75207          |
| 2017-03-11 | 210.24793          |
| 2017-03-12 | 218.18182          |
| 2017-03-13 | 222.14876          |
| 2017-03-14 | 243.96694          |
| 2017-03-15 | 279.66942          |
| 2017-03-16 | 317.35537          |
| 2017-03-17 | 349.09091          |
| 2017-03-18 | 402.64463          |
| 2017-03-19 | 462.14876          |
| 2017-03-20 | 495.86777          |
| 2017-03-21 | 547.43802          |
| 2017-03-22 | 652.56198          |
| 2017-03-23 | 646.61157          |
| 2017-03-24 | 577.19008          |
| 2017-03-25 | 565.28926          |
| 2017-03-26 | 529.58678          |
| 2017-03-27 | 539.50413          |
| 2017-03-28 | 533.55372          |
| 2017-03-29 | 517.68595          |
| 2017-03-30 | 543.47107          |
| 2017-03-31 | 569.2562           |
| 2017-04-01 | 547.43802          |
| 2017-04-02 | 547.43802          |
| 2017-04-03 | 525.61983          |
| 2017-04-04 | 489.91736          |
| 2017-04-05 | 458.18182          |
| 2017-04-06 | 474.04959          |
| 2017-04-07 | 515.70248          |
| 2017-04-08 | 589.09091          |
| 2017-04-09 | 553.38843          |
| 2017-04-10 | 521.65289          |
| 2017-04-11 | 513.71901          |
| 2017-04-12 | 535.53719          |
| 2017-04-13 | 642.64463          |
| 2017-04-14 | 710.08264          |
| 2017-04-15 | 668.42975          |
| 2017-04-16 | 710.08264          |
| 2017-04-17 | 785.45455          |
| 2017-04-18 | 848.92562          |
| 2017-04-19 | 932.2314           |
| 2017-04-20 | 892.56198          |
| 2017-04-21 | 833.05785          |
| 2017-04-22 | 791.40496          |
| 2017-04-23 | 803.30579          |
| 2017-04-24 | 835.04132          |
| 2017-04-25 | 799.33884          |
| 2017-04-26 | 753.71901          |
| 2017-04-27 | 743.80165          |
| 2017-04-28 | 698.18182          |
| 2017-04-29 | 682.31405          |
| 2017-04-30 | 672.39669          |
| 2017-05-01 | 652.56198          |
| 2017-05-02 | 632.72727          |
| 2017-05-03 | 632.72727          |
| 2017-05-04 | 696.19835          |
| 2017-05-05 | 839.00826          |
| 2017-05-06 | 1086.94215         |
| 2017-05-07 | 1440.0             |
| 2017-05-08 | 1664.13223         |
| 2017-05-09 | 1824.79339         |
| 2017-05-10 | 1973.55372         |
| 2017-05-11 | 2161.98347         |
| 2017-05-12 | 2400.0             |
| 2017-05-13 | 2816.52893         |
| 2017-05-14 | 2895.86777         |
| 2017-05-15 | 2618.18182         |
| 2017-05-16 | 2241.32231         |
| 2017-05-17 | 1983.47107         |
| 2017-05-18 | 1626.44628         |
| 2017-05-19 | 1436.03306         |
| 2017-05-20 | 1307.10744         |
| 2017-05-21 | 1231.73554         |
| 2017-05-22 | 1053.22314         |
| 2017-05-23 | 892.56198          |
| 2017-05-24 | 1662.14876         |
| 2017-05-25 | 2439.66942         |
| 2017-05-26 | 2261.15702         |
| 2017-05-27 | 1888.26446         |
| 2017-05-28 | 2102.47934         |
| 2017-05-29 | 2538.84298         |
| 2017-05-30 | 2856.19835         |
| 2017-05-31 | 3213.22314         |
| 2017-06-01 | 3193.38843         |
| 2017-06-02 | 3748.76033         |
| 2017-06-03 | 3986.77686         |
| 2017-06-04 | 3927.27273         |
| 2017-06-05 | 4185.12397         |
| 2017-06-06 | 4343.80165         |
| 2017-06-07 | 4403.30579         |
| 2017-06-08 | 4304.13223         |
| 2017-06-09 | 3728.92562         |
| 2017-06-10 | 3709.09091         |
| 2017-06-11 | 3471.07438         |
| 2017-06-12 | 2935.53719         |
| 2017-06-13 | 2122.31405         |
| 2017-06-14 | 1604.6281          |
| 2017-06-15 | 1592.72727         |
| 2017-06-16 | 1943.80165         |
| 2017-06-17 | 2300.82645         |
| 2017-06-18 | 2161.98347         |
| 2017-06-19 | 2102.47934         |
| 2017-06-20 | 1969.58678         |
| 2017-06-21 | 1906.1157          |
| 2017-06-22 | 1685.95041         |
| 2017-06-23 | 1404.29752         |
| 2017-06-24 | 1168.26446         |
| 2017-06-25 | 1055.20661         |
| 2017-06-26 | 989.75207          |
| 2017-06-27 | 924.29752          |
| 2017-06-28 | 854.87603          |
| 2017-06-29 | 765.61983          |
| 2017-06-30 | 692.2314           |
| 2017-07-01 | 632.72727          |
| 2017-07-02 | 585.12397          |
| 2017-07-03 | 545.45455          |
| 2017-07-04 | 517.68595          |
| 2017-07-05 | 487.93388          |
| 2017-07-06 | 462.14876          |
| 2017-07-07 | 434.38017          |
| 2017-07-08 | 410.57851          |
| 2017-07-09 | 388.76033          |
| 2017-07-10 | 374.87603          |
| 2017-07-11 | 370.90909          |
| 2017-07-12 | 347.10744          |
| 2017-07-13 | 335.20661          |
| 2017-07-14 | 335.20661          |
| 2017-07-15 | 333.22314          |
| 2017-07-16 | 313.38843          |
| 2017-07-17 | 289.58678          |
| 2017-07-18 | 271.73554          |
| 2017-07-19 | 263.80165          |
| 2017-07-20 | 289.58678          |
| 2017-07-21 | 315.3719           |
| 2017-07-22 | 303.47107          |
| 2017-07-23 | 297.52066          |
| 2017-07-24 | 293.55372          |
| 2017-07-25 | 301.4876           |
| 2017-07-26 | 305.45455          |
| 2017-07-27 | 299.50413          |
| 2017-07-28 | 265.78512          |
| 2017-07-29 | 255.86777          |
| 2017-07-30 | 247.93388          |
| 2017-07-31 | 243.96694          |
| 2017-08-01 | 236.03306          |
| 2017-08-02 | 234.04959          |
| 2017-08-03 | 236.03306          |
| 2017-08-04 | 236.03306          |
| 2017-08-05 | 232.06612          |
| 2017-08-06 | 232.06612          |
| 2017-08-07 | 267.7686           |
| 2017-08-08 | 291.57025          |
| 2017-08-09 | 279.66942          |
| 2017-08-10 | 265.78512          |
| 2017-08-11 | 257.85124          |
| 2017-08-12 | 247.93388          |
| 2017-08-13 | 241.98347          |
| 2017-08-14 | 238.01653          |
| 2017-08-15 | 238.01653          |
| 2017-08-16 | 234.04959          |
| 2017-08-17 | 226.1157           |
| 2017-08-18 | 222.14876          |
| 2017-08-19 | 218.18182          |
| 2017-08-20 | 214.21488          |
| 2017-08-21 | 212.2314           |
| 2017-08-22 | 214.21488          |
| 2017-08-23 | 253.8843           |
| 2017-08-24 | 281.65289          |
| 2017-08-25 | 279.66942          |
| 2017-08-26 | 277.68595          |
| 2017-08-27 | 269.75207          |
| 2017-08-28 | 257.85124          |
| 2017-08-29 | 249.91736          |
| 2017-08-30 | 241.98347          |
| 2017-08-31 | 245.95041          |
| 2017-09-01 | 222.14876          |
| 2017-09-02 | 208.26446          |
| 2017-09-03 | 200.33058          |
| 2017-09-04 | 193.58678          |
| 2017-09-05 | 198.34711          |
| 2017-09-06 | 202.31405          |
| 2017-09-07 | 200.33058          |
| 2017-09-08 | 198.34711          |
| 2017-09-09 | 196.56198          |
| 2017-09-10 | 198.34711          |
| 2017-09-11 | 192.99174          |
| 2017-09-12 | 185.05785          |
| 2017-09-13 | 178.5124           |
| 2017-09-14 | 176.72727          |
| 2017-09-15 | 212.2314           |
| 2017-09-16 | 202.31405          |
| 2017-09-17 | 179.30579          |
| 2017-09-18 | 163.63636          |
| 2017-09-19 | 168.79339          |
| 2017-09-20 | 163.83471          |
| 2017-09-21 | 154.31405          |
| 2017-09-22 | 167.80165          |
| 2017-09-23 | 168.79339          |
| 2017-09-24 | 186.64463          |
| 2017-09-25 | 187.63636          |
| 2017-09-26 | 182.08264          |
| 2017-09-27 | 176.52893          |
| 2017-09-28 | 176.92562          |
| 2017-09-29 | 175.33884          |
| 2017-09-30 | 181.68595          |
| 2017-10-01 | 191.60331          |
| 2017-10-02 | 179.50413          |
| 2017-10-03 | 169.78512          |
| 2017-10-04 | 181.68595          |
| 2017-10-05 | 208.26446          |
| 2017-10-06 | 206.28099          |
| 2017-10-07 | 204.29752          |
| 2017-10-08 | 200.33058          |
| 2017-10-09 | 197.75207          |
| 2017-10-10 | 194.57851          |
| 2017-10-11 | 194.38017          |
| 2017-10-12 | 191.20661          |
| 2017-10-13 | 176.33058          |
| 2017-10-14 | 152.33058          |
| 2017-10-15 | 146.97521          |
| 2017-10-16 | 149.55372          |
| 2017-10-17 | 147.57025          |
| 2017-10-18 | 145.58678          |
| 2017-10-19 | 144.39669          |
| 2017-10-20 | 142.21488          |
| 2017-10-21 | 132.09917          |
| 2017-10-22 | 131.90083          |
| 2017-10-23 | 131.50413          |
| 2017-10-24 | 127.33884          |
| 2017-10-25 | 125.95041          |
| 2017-10-26 | 125.75207          |
| 2017-10-27 | 123.96694          |
| 2017-10-28 | 122.57851          |
| 2017-10-29 | 121.58678          |
| 2017-10-30 | 120.99174          |
| 2017-10-31 | 120.19835          |
| 2017-11-01 | 119.80165          |
| 2017-11-02 | 121.58678          |
| 2017-11-03 | 120.59504          |
| 2017-11-04 | 120.79339          |
| 2017-11-05 | 124.36364          |
| 2017-11-06 | 124.76033          |
| 2017-11-07 | 117.61983          |
| 2017-11-08 | 119.20661          |
| 2017-11-09 | 123.17355          |
| 2017-11-10 | 122.18182          |
| 2017-11-11 | 116.82645          |
| 2017-11-12 | 111.66942          |
| 2017-11-13 | 115.63636          |
| 2017-11-14 | 114.44628          |
| 2017-11-15 | 111.66942          |
| 2017-11-16 | 115.83471          |
| 2017-11-17 | 149.15702          |
| 2017-11-18 | 125.55372          |
| 2017-11-19 | 148.95868          |
| 2017-11-20 | 132.09917          |
| 2017-11-21 | 131.10744          |
| 2017-11-22 | 134.67769          |
| 2017-11-23 | 136.46281          |
| 2017-11-24 | 134.47934          |
| 2017-11-25 | 134.47934          |
| 2017-11-26 | 132.89256          |
| 2017-11-27 | 132.09917          |
| 2017-11-28 | 128.13223          |
| 2017-11-29 | 123.57025          |
| 2017-11-30 | 120.0              |
| 2017-12-01 | 122.77686          |
| 2017-12-02 | 119.20661          |
| 2017-12-03 | 120.59504          |
| 2017-12-04 | 114.84298          |
| 2017-12-05 | 85.09091           |
| 2017-12-06 | 88.26446           |
| 2017-12-07 | 87.47107           |
| 2017-12-08 | 99.3719            |
| 2017-12-09 | 107.90083          |
| 2017-12-10 | 110.08264          |
| 2017-12-11 | 113.2562           |
| 2017-12-12 | 116.6281           |
| 2017-12-13 | 113.85124          |
| 2017-12-14 | 106.90909          |
| 2017-12-15 | 99.57025           |
| 2017-12-16 | 110.67769          |
| 2017-12-17 | 110.87603          |
| 2017-12-18 | 117.81818          |
| 2017-12-19 | 118.21488          |
| 2017-12-20 | 113.45455          |
| 2017-12-21 | 106.90909          |
| 2017-12-22 | 91.23967           |
| 2017-12-23 | 98.97521           |
| 2017-12-24 | 92.03306           |
| 2017-12-25 | 105.12397          |
| 2017-12-26 | 101.55372          |
| 2017-12-27 | 98.18182           |
| 2017-12-28 | 97.78512           |
| 2017-12-29 | 98.57851           |
| 2017-12-30 | 104.52893          |
| 2017-12-31 | 97.19008           |
| 2018-01-01 | 96.59504           |
| 2018-01-02 | 99.57025           |
| 2018-01-03 | 94.01653           |
| 2018-01-04 | 97.78512           |
| 2018-01-05 | 100.36364          |
| 2018-01-06 | 100.36364          |
| 2018-01-07 | 104.52893          |
| 2018-01-08 | 102.54545          |
| 2018-01-09 | 104.72727          |
| 2018-01-10 | 108.69421          |
| 2018-01-11 | 102.14876          |
| 2018-01-12 | 101.75207          |
| 2018-01-13 | 104.13223          |
| 2018-01-14 | 99.96694           |
| 2018-01-15 | 97.78512           |
| 2018-01-16 | 92.42975           |
| 2018-01-17 | 95.80165           |
| 2018-01-18 | 99.17355           |
| 2018-01-19 | 101.55372          |
| 2018-01-20 | 98.97521           |
| 2018-01-21 | 97.38843           |
| 2018-01-22 | 85.09091           |
| 2018-01-23 | 91.83471           |
| 2018-01-24 | 89.2562            |
| 2018-01-25 | 102.14876          |
| 2018-01-26 | 96.79339           |
| 2018-01-27 | 96.19835           |
| 2018-01-28 | 105.32231          |
| 2018-01-29 | 95.00826           |
| 2018-01-30 | 96.39669           |
| 2018-01-31 | 95.60331           |
| 2018-02-01 | 94.80992           |
| 2018-02-02 | 95.20661           |
| 2018-02-03 | 96.99174           |
| 2018-02-04 | 96.39669           |
| 2018-02-05 | 98.18182           |
| 2018-02-06 | 95.80165           |
| 2018-02-07 | 94.61157           |
| 2018-02-08 | 95.40496           |
| 2018-02-09 | 95.40496           |
| 2018-02-10 | 94.61157           |
| 2018-02-11 | 79.1405            |
| 2018-02-12 | 85.4876            |
| 2018-02-13 | 80.33058           |
| 2018-02-14 | 94.01653           |
| 2018-02-15 | 92.82645           |
| 2018-02-16 | 78.54545           |
| 2018-02-17 | 97.78512           |
| 2018-02-18 | 95.20661           |
| 2018-02-19 | 96.0               |
| 2018-02-20 | 93.42149           |
| 2018-02-21 | 66.44628           |
| 2018-02-22 | 81.32231           |
| 2018-02-23 | 87.27273           |
| 2018-02-24 | 95.20661           |
| 2018-02-25 | 101.15702          |
| 2018-02-26 | 111.07438          |
| 2018-02-27 | 117.22314          |
| 2018-02-28 | 102.94215          |
| 2018-03-01 | 97.58678           |
| 2018-03-02 | 94.80992           |
| 2018-03-03 | 93.02479           |
| 2018-03-04 | 95.00826           |
| 2018-03-05 | 92.2314            |
| 2018-03-06 | 81.91736           |
| 2018-03-07 | 87.07438           |
| 2018-03-08 | 89.65289           |
| 2018-03-09 | 93.42149           |
| 2018-03-10 | 92.42975           |
| 2018-03-11 | 93.61983           |
| 2018-03-12 | 96.39669           |
| 2018-03-13 | 100.16529          |
| 2018-03-14 | 112.06612          |
| 2018-03-15 | 122.38017          |
| 2018-03-16 | 106.71074          |
| 2018-03-17 | 107.30579          |
| 2018-03-18 | 100.95868          |
| 2018-03-19 | 100.16529          |
| 2018-03-20 | 99.7686            |
| 2018-03-21 | 104.33058          |
| 2018-03-22 | 126.14876          |
| 2018-03-23 | 173.15702          |
| 2018-03-24 | 147.57025          |
| 2018-03-25 | 133.4876           |
| 2018-03-26 | 124.95868          |
| 2018-03-27 | 120.19835          |
| 2018-03-28 | 123.57025          |
| 2018-03-29 | 119.00826          |
| 2018-03-30 | 123.7686           |
| 2018-03-31 | 134.08264          |
| 2018-04-01 | 149.15702          |
| 2018-04-02 | 154.90909          |
| 2018-04-03 | 136.66116          |
| 2018-04-04 | 134.47934          |
| 2018-04-05 | 132.69421          |
| 2018-04-06 | 143.60331          |
| 2018-04-07 | 176.72727          |
| 2018-04-08 | 226.1157           |
| 2018-04-09 | 183.47107          |
| 2018-04-10 | 177.12397          |
| 2018-04-11 | 196.76033          |
| 2018-04-12 | 224.13223          |
| 2018-04-13 | 188.03306          |
| 2018-04-14 | 180.29752          |
| 2018-04-15 | 179.90083          |
| 2018-04-16 | 189.22314          |
| 2018-04-17 | 210.24793          |
| 2018-04-18 | 195.57025          |
| 2018-04-19 | 198.34711          |
| 2018-04-20 | 197.55372          |
| 2018-04-21 | 198.34711          |
| 2018-04-22 | 226.1157           |
| 2018-04-23 | 285.61983          |
| 2018-04-24 | 339.17355          |
| 2018-04-25 | 353.05785          |
| 2018-04-26 | 402.64463          |
| 2018-04-27 | 489.91736          |
| 2018-04-28 | 589.09091          |
| 2018-04-29 | 672.39669          |
| 2018-04-30 | 597.02479          |
| 2018-05-01 | 583.1405           |
| 2018-05-02 | 620.82645          |
| 2018-05-03 | 585.12397          |
| 2018-05-04 | 563.30579          |
| 2018-05-05 | 599.00826          |
| 2018-05-06 | 710.08264          |
| 2018-05-07 | 930.24793          |
| 2018-05-08 | 1116.69421         |
| 2018-05-09 | 1273.38843         |
| 2018-05-10 | 1390.41322         |
| 2018-05-11 | 1390.41322         |
| 2018-05-12 | 1350.7438          |
| 2018-05-13 | 1106.77686         |
| 2018-05-14 | 991.73554          |
| 2018-05-15 | 1003.63636         |
| 2018-05-16 | 1075.04132         |
| 2018-05-17 | 1251.57025         |
| 2018-05-18 | 1313.05785         |
| 2018-05-19 | 1186.1157          |
| 2018-05-20 | 1207.93388         |
| 2018-05-21 | 1192.06612         |
| 2018-05-22 | 1265.45455         |
| 2018-05-23 | 1249.58678         |
| 2018-05-24 | 1293.22314         |
| 2018-05-25 | 1525.28926         |
| 2018-05-26 | 1604.6281          |
| 2018-05-27 | 1428.09917         |
| 2018-05-28 | 1279.33884         |
| 2018-05-29 | 1138.5124          |
| 2018-05-30 | 1122.64463         |
| 2018-05-31 | 1182.14876         |
| 2018-06-01 | 1098.84298         |
| 2018-06-02 | 1007.60331         |
| 2018-06-03 | 987.7686           |
| 2018-06-04 | 961.98347          |
| 2018-06-05 | 878.67769          |
| 2018-06-06 | 787.43802          |
| 2018-06-07 | 721.98347          |
| 2018-06-08 | 674.38017          |
| 2018-06-09 | 634.71074          |
| 2018-06-10 | 602.97521          |
| 2018-06-11 | 519.66942          |
| 2018-06-12 | 406.61157          |
| 2018-06-13 | 400.66116          |
| 2018-06-14 | 394.71074          |
| 2018-06-15 | 374.87603          |
| 2018-06-16 | 360.99174          |
| 2018-06-17 | 357.02479          |
| 2018-06-18 | 359.00826          |
| 2018-06-19 | 325.28926          |
| 2018-06-20 | 307.43802          |
| 2018-06-21 | 293.55372          |
| 2018-06-22 | 277.68595          |
| 2018-06-23 | 263.80165          |
| 2018-06-24 | 253.8843           |
| 2018-06-25 | 234.04959          |
| 2018-06-26 | 210.24793          |
| 2018-06-27 | 218.18182          |
| 2018-06-28 | 234.04959          |
| 2018-06-29 | 238.01653          |
| 2018-06-30 | 243.96694          |
| 2018-07-01 | 240.0              |
| 2018-07-02 | 236.03306          |
| 2018-07-03 | 226.1157           |
| 2018-07-04 | 220.16529          |
| 2018-07-05 | 220.16529          |
| 2018-07-06 | 218.18182          |
| 2018-07-07 | 214.21488          |
| 2018-07-08 | 218.18182          |
| 2018-07-09 | 234.04959          |
| 2018-07-10 | 257.85124          |
| 2018-07-11 | 236.03306          |
| 2018-07-12 | 224.13223          |
| 2018-07-13 | 212.2314           |
| 2018-07-14 | 208.26446          |
| 2018-07-15 | 206.28099          |
| 2018-07-16 | 214.21488          |
| 2018-07-17 | 224.13223          |
| 2018-07-18 | 214.21488          |
| 2018-07-19 | 204.29752          |
| 2018-07-20 | 191.20661          |
| 2018-07-21 | 176.33058          |
| 2018-07-22 | 171.96694          |
| 2018-07-23 | 169.19008          |
| 2018-07-24 | 165.02479          |
| 2018-07-25 | 164.2314           |
| 2018-07-26 | 163.23967          |
| 2018-07-27 | 163.04132          |
| 2018-07-28 | 160.66116          |
| 2018-07-29 | 160.26446          |
| 2018-07-30 | 157.09091          |
| 2018-07-31 | 154.31405          |
| 2018-08-01 | 159.07438          |
| 2018-08-02 | 198.34711          |
| 2018-08-03 | 210.24793          |
| 2018-08-04 | 206.28099          |
| 2018-08-05 | 200.33058          |
| 2018-08-06 | 191.00826          |
| 2018-08-07 | 185.2562           |
| 2018-08-08 | 173.55372          |
| 2018-08-09 | 157.4876           |
| 2018-08-10 | 152.13223          |
| 2018-08-11 | 148.16529          |
| 2018-08-12 | 145.38843          |
| 2018-08-13 | 142.61157          |
| 2018-08-14 | 139.83471          |
| 2018-08-15 | 137.2562           |
| 2018-08-16 | 140.6281           |
| 2018-08-17 | 161.45455          |
| 2018-08-18 | 169.58678          |
| 2018-08-19 | 164.42975          |
| 2018-08-20 | 163.04132          |
| 2018-08-21 | 165.22314          |
| 2018-08-22 | 167.00826          |
| 2018-08-23 | 176.33058          |
| 2018-08-24 | 154.5124           |
| 2018-08-25 | 147.7686           |
| 2018-08-26 | 141.61983          |
| 2018-08-27 | 137.2562           |
| 2018-08-28 | 136.8595           |
| 2018-08-29 | 134.28099          |
| 2018-08-30 | 131.50413          |
| 2018-08-31 | 130.1157           |
| 2018-09-01 | 127.1405           |
| 2018-09-02 | 125.95041          |
| 2018-09-03 | 125.15702          |
| 2018-09-04 | 125.15702          |
| 2018-09-05 | 125.95041          |
| 2018-09-06 | 126.54545          |
| 2018-09-07 | 124.76033          |
| 2018-09-08 | 123.3719           |
| 2018-09-09 | 118.61157          |
| 2018-09-10 | 115.23967          |
| 2018-09-11 | 114.04959          |
| 2018-09-12 | 109.09091          |
| 2018-09-13 | 101.75207          |
| 2018-09-14 | 100.76033          |
| 2018-09-15 | 100.95868          |
| 2018-09-16 | 101.15702          |
| 2018-09-17 | 101.35537          |
| 2018-09-18 | 101.55372          |
| 2018-09-19 | 101.15702          |
| 2018-09-20 | 102.94215          |
| 2018-09-21 | 104.13223          |
| 2018-09-22 | 104.33058          |
| 2018-09-23 | 103.93388          |
| 2018-09-24 | 102.14876          |
| 2018-09-25 | 96.59504           |
| 2018-09-26 | 96.79339           |
| 2018-09-27 | 97.38843           |
| 2018-09-28 | 97.58678           |
| 2018-09-29 | 97.19008           |
| 2018-09-30 | 95.00826           |
| 2018-10-01 | 91.23967           |
| 2018-10-02 | 94.41322           |
| 2018-10-03 | 110.28099          |
| 2018-10-04 | 121.98347          |
| 2018-10-05 | 159.47107          |
| 2018-10-06 | 121.98347          |
| 2018-10-07 | 112.66116          |
| 2018-10-08 | 108.09917          |
| 2018-10-09 | 104.72727          |
| 2018-10-10 | 116.42975          |
| 2018-10-11 | 112.26446          |
| 2018-10-12 | 113.65289          |
| 2018-10-13 | 110.67769          |
| 2018-10-14 | 108.69421          |
| 2018-10-15 | 101.95041          |
| 2018-10-16 | 104.92562          |
| 2018-10-17 | 103.53719          |
| 2018-10-18 | 103.53719          |
| 2018-10-19 | 102.54545          |
| 2018-10-20 | 102.14876          |
| 2018-10-21 | 102.54545          |
| 2018-10-22 | 104.92562          |
| 2018-10-23 | 112.46281          |
| 2018-10-24 | 110.47934          |
| 2018-10-25 | 107.50413          |
| 2018-10-26 | 106.31405          |
| 2018-10-27 | 104.33058          |
| 2018-10-28 | 103.93388          |
| 2018-10-29 | 103.33884          |
| 2018-10-30 | 100.95868          |
| 2018-10-31 | 97.38843           |
| 2018-11-01 | 101.75207          |
| 2018-11-02 | 104.13223          |
| 2018-11-03 | 103.53719          |
| 2018-11-04 | 100.36364          |
| 2018-11-05 | 100.95868          |
| 2018-11-06 | 97.78512           |
| 2018-11-07 | 96.0               |
| 2018-11-08 | 94.21488           |
| 2018-11-09 | 103.53719          |
| 2018-11-10 | 101.95041          |
| 2018-11-11 | 96.99174           |
| 2018-11-12 | 106.5124           |
| 2018-11-13 | 100.36364          |
| 2018-11-14 | 91.83471           |
| 2018-11-15 | 89.05785           |
| 2018-11-16 | 88.06612           |
| 2018-11-17 | 88.8595            |
| 2018-11-18 | 83.70248           |
| 2018-11-19 | 83.90083           |
| 2018-11-20 | 83.70248           |
| 2018-11-21 | 86.47934           |
| 2018-11-22 | 98.57851           |
| 2018-11-23 | 94.41322           |
| 2018-11-24 | 95.60331           |
| 2018-11-25 | 77.35537           |
| 2018-11-26 | 77.75207           |
| 2018-11-27 | 88.46281           |
| 2018-11-28 | 92.2314            |
| 2018-11-29 | 93.02479           |
| 2018-11-30 | 93.02479           |
| 2018-12-01 | 91.04132           |
| 2018-12-02 | 89.85124           |
| 2018-12-03 | 95.20661           |
| 2018-12-04 | 76.16529           |
| 2018-12-05 | 80.72727           |
| 2018-12-06 | 82.5124            |
| 2018-12-07 | 87.86777           |
| 2018-12-08 | 94.21488           |
| 2018-12-09 | 88.06612           |
| 2018-12-10 | 89.65289           |
| 2018-12-11 | 91.63636           |
| 2018-12-12 | 90.64463           |
| 2018-12-13 | 91.63636           |
| 2018-12-14 | 91.83471           |
| 2018-12-15 | 91.43802           |
| 2018-12-16 | 93.02479           |
| 2018-12-17 | 97.19008           |
| 2018-12-18 | 101.75207          |
| 2018-12-19 | 99.7686            |
| 2018-12-20 | 96.79339           |
| 2018-12-21 | 94.21488           |
| 2018-12-22 | 88.46281           |
| 2018-12-23 | 91.43802           |
| 2018-12-24 | 98.77686           |
| 2018-12-25 | 88.8595            |
| 2018-12-26 | 88.06612           |
| 2018-12-27 | 81.91736           |
| 2018-12-28 | 73.19008           |
| 2018-12-29 | 74.18182           |
| 2018-12-30 | 80.33058           |
| 2018-12-31 | 82.31405           |
| 2019-01-01 | 78.54545           |
| 2019-01-02 | 77.55372           |
| 2019-01-03 | 79.1405            |
| 2019-01-04 | 81.52066           |
| 2019-01-05 | 85.09091           |
| 2019-01-06 | 88.06612           |
| 2019-01-07 | 89.45455           |
| 2019-01-08 | 89.45455           |
| 2019-01-09 | 85.68595           |
| 2019-01-10 | 79.33884           |
| 2019-01-11 | 74.57851           |
| 2019-01-12 | 72.79339           |
| 2019-01-13 | 71.80165           |
| 2019-01-14 | 72.59504           |
| 2019-01-15 | 75.7686            |
| 2019-01-16 | 83.30579           |
| 2019-01-17 | 88.06612           |
| 2019-01-18 | 86.87603           |
| 2019-01-19 | 88.06612           |
| 2019-01-20 | 90.04959           |
| 2019-01-21 | 87.86777           |
| 2019-01-22 | 84.09917           |
| 2019-01-23 | 83.30579           |
| 2019-01-24 | 88.8595            |
| 2019-01-25 | 89.45455           |
| 2019-01-26 | 89.85124           |
| 2019-01-27 | 91.63636           |
| 2019-01-28 | 88.46281           |
| 2019-01-29 | 83.30579           |
| 2019-01-30 | 84.29752           |
| 2019-01-31 | 89.85124           |
| 2019-02-01 | 94.61157           |
| 2019-02-02 | 98.97521           |
| 2019-02-03 | 101.95041          |
| 2019-02-04 | 97.78512           |
| 2019-02-05 | 96.19835           |
| 2019-02-06 | 100.76033          |
| 2019-02-07 | 103.53719          |
| 2019-02-08 | 96.0               |
| 2019-02-09 | 96.39669           |
| 2019-02-10 | 90.44628           |
| 2019-02-11 | 80.92562           |
| 2019-02-12 | 75.3719            |
| 2019-02-13 | 76.36364           |
| 2019-02-14 | 78.54545           |
| 2019-02-15 | 80.52893           |
| 2019-02-16 | 78.94215           |
| 2019-02-17 | 83.30579           |
| 2019-02-18 | 85.68595           |
| 2019-02-19 | 87.27273           |
| 2019-02-20 | 87.86777           |
| 2019-02-21 | 88.8595            |
| 2019-02-22 | 89.05785           |
| 2019-02-23 | 87.27273           |
| 2019-02-24 | 90.04959           |
| 2019-02-25 | 92.2314            |
| 2019-02-26 | 96.0               |
| 2019-02-27 | 99.17355           |
| 2019-02-28 | 102.94215          |
| 2019-03-01 | 104.33058          |
| 2019-03-02 | 103.93388          |
| 2019-03-03 | 101.95041          |
| 2019-03-04 | 99.57025           |
| 2019-03-05 | 101.15702          |
| 2019-03-06 | 105.32231          |
| 2019-03-07 | 105.91736          |
| 2019-03-08 | 105.52066          |
| 2019-03-09 | 97.58678           |
| 2019-03-10 | 97.19008           |
| 2019-03-11 | 95.80165           |
| 2019-03-12 | 96.79339           |
| 2019-03-13 | 100.76033          |
| 2019-03-14 | 97.38843           |
| 2019-03-15 | 94.41322           |
| 2019-03-16 | 97.38843           |
| 2019-03-17 | 99.96694           |
| 2019-03-18 | 101.55372          |
| 2019-03-19 | 100.56198          |
| 2019-03-20 | 100.16529          |
| 2019-03-21 | 101.75207          |
| 2019-03-22 | 101.75207          |
| 2019-03-23 | 104.13223          |
| 2019-03-24 | 105.52066          |
| 2019-03-25 | 103.93388          |
| 2019-03-26 | 109.28926          |
| 2019-03-27 | 115.23967          |
| 2019-03-28 | 123.57025          |
| 2019-03-29 | 128.92562          |
| 2019-03-30 | 115.04132          |
| 2019-03-31 | 110.08264          |
| 2019-04-01 | 114.24793          |
| 2019-04-02 | 121.38843          |
| 2019-04-03 | 132.89256          |
| 2019-04-04 | 145.38843          |
| 2019-04-05 | 162.04959          |
| 2019-04-06 | 177.71901          |
| 2019-04-07 | 175.1405           |
| 2019-04-08 | 189.81818          |
| 2019-04-09 | 238.01653          |
| 2019-04-10 | 240.0              |
| 2019-04-11 | 210.24793          |
| 2019-04-12 | 196.56198          |
| 2019-04-13 | 185.2562           |
| 2019-04-14 | 183.66942          |
| 2019-04-15 | 212.2314           |
| 2019-04-16 | 241.98347          |
| 2019-04-17 | 234.04959          |
| 2019-04-18 | 249.91736          |
| 2019-04-19 | 311.40496          |
| 2019-04-20 | 392.72727          |
| 2019-04-21 | 428.42975          |
| 2019-04-22 | 456.19835          |
| 2019-04-23 | 527.60331          |
| 2019-04-24 | 600.99174          |
| 2019-04-25 | 704.13223          |
| 2019-04-26 | 858.84298          |
| 2019-04-27 | 1021.4876          |
| 2019-04-28 | 995.70248          |
| 2019-04-29 | 1023.47107         |
| 2019-04-30 | 1031.40496         |
| 2019-05-01 | 918.34711          |
| 2019-05-02 | 846.94215          |
| 2019-05-03 | 829.09091          |
| 2019-05-04 | 848.92562          |
| 2019-05-05 | 888.59504          |
| 2019-05-06 | 977.85124          |
| 2019-05-07 | 1019.50413         |
| 2019-05-08 | 969.91736          |
| 2019-05-09 | 938.18182          |
| 2019-05-10 | 890.57851          |
| 2019-05-11 | 904.46281          |
| 2019-05-12 | 993.71901          |
| 2019-05-13 | 1166.28099         |
| 2019-05-14 | 1362.64463         |
| 2019-05-15 | 1557.02479         |
| 2019-05-16 | 1741.4876          |
| 2019-05-17 | 1797.02479         |
| 2019-05-18 | 1473.71901         |
| 2019-05-19 | 1285.28926         |
| 2019-05-20 | 1178.18182         |
| 2019-05-21 | 1088.92562         |
| 2019-05-22 | 1031.40496         |
| 2019-05-23 | 1015.53719         |
| 2019-05-24 | 1001.65289         |
| 2019-05-25 | 971.90083          |
| 2019-05-26 | 979.83471          |
| 2019-05-27 | 995.70248          |
| 2019-05-28 | 906.44628          |
| 2019-05-29 | 716.03306          |
| 2019-05-30 | 755.70248          |
| 2019-05-31 | 856.8595           |
| 2019-06-01 | 1033.38843         |
| 2019-06-02 | 1251.57025         |
| 2019-06-03 | 1451.90083         |
| 2019-06-04 | 1618.5124          |
| 2019-06-05 | 1836.69421         |
| 2019-06-06 | 2142.14876         |
| 2019-06-07 | 3332.2314          |
| 2019-06-08 | 3649.58678         |
| 2019-06-09 | 2776.8595          |
| 2019-06-10 | 2519.00826         |
| 2019-06-11 | 2717.35537         |
| 2019-06-12 | 2935.53719         |
| 2019-06-13 | 3193.38843         |
| 2019-06-14 | 3669.42149         |
| 2019-06-15 | 3352.06612         |
| 2019-06-16 | 3292.56198         |
| 2019-06-17 | 2876.03306         |
| 2019-06-18 | 2479.33884         |
| 2019-06-19 | 2816.52893         |
| 2019-06-20 | 2955.3719          |
| 2019-06-21 | 2558.67769         |
| 2019-06-22 | 2003.30579         |
| 2019-06-23 | 1628.42975         |
| 2019-06-24 | 1634.38017         |
| 2019-06-25 | 1802.97521         |
| 2019-06-26 | 1959.66942         |
| 2019-06-27 | 1973.55372         |
| 2019-06-28 | 1931.90083         |
| 2019-06-29 | 1818.84298         |
| 2019-06-30 | 1806.94215         |
| 2019-07-01 | 1646.28099         |
| 2019-07-02 | 1479.66942         |
| 2019-07-03 | 1311.07438         |
| 2019-07-04 | 1144.46281         |
| 2019-07-05 | 1007.60331         |
| 2019-07-06 | 896.52893          |
| 2019-07-07 | 823.1405           |
| 2019-07-08 | 757.68595          |
| 2019-07-09 | 690.24793          |
| 2019-07-10 | 630.7438           |
| 2019-07-11 | 587.10744          |
| 2019-07-12 | 553.38843          |
| 2019-07-13 | 523.63636          |
| 2019-07-14 | 489.91736          |
| 2019-07-15 | 452.2314           |
| 2019-07-16 | 432.39669          |
| 2019-07-17 | 410.57851          |
| 2019-07-18 | 372.89256          |
| 2019-07-19 | 351.07438          |
| 2019-07-20 | 331.23967          |
| 2019-07-21 | 317.35537          |
| 2019-07-22 | 315.3719           |
| 2019-07-23 | 297.52066          |
| 2019-07-24 | 285.61983          |
| 2019-07-25 | 285.61983          |
| 2019-07-26 | 287.60331          |
| 2019-07-27 | 305.45455          |
| 2019-07-28 | 279.66942          |
| 2019-07-29 | 265.78512          |
| 2019-07-30 | 257.85124          |
| 2019-07-31 | 257.85124          |
| 2019-08-01 | 269.75207          |
| 2019-08-02 | 247.93388          |
| 2019-08-03 | 241.98347          |
| 2019-08-04 | 249.91736          |
| 2019-08-05 | 241.98347          |
| 2019-08-06 | 255.86777          |
| 2019-08-07 | 257.85124          |
| 2019-08-08 | 261.81818          |
| 2019-08-09 | 257.85124          |
| 2019-08-10 | 249.91736          |
| 2019-08-11 | 247.93388          |
| 2019-08-12 | 236.03306          |
| 2019-08-13 | 228.09917          |
| 2019-08-14 | 218.18182          |
| 2019-08-15 | 214.21488          |
| 2019-08-16 | 218.18182          |
| 2019-08-17 | 241.98347          |
| 2019-08-18 | 238.01653          |
| 2019-08-19 | 226.1157           |
| 2019-08-20 | 220.16529          |
| 2019-08-21 | 234.04959          |
| 2019-08-22 | 234.04959          |
| 2019-08-23 | 232.06612          |
| 2019-08-24 | 263.80165          |
| 2019-08-25 | 283.63636          |
| 2019-08-26 | 283.63636          |
| 2019-08-27 | 279.66942          |
| 2019-08-28 | 267.7686           |
| 2019-08-29 | 253.8843           |
| 2019-08-30 | 243.96694          |
| 2019-08-31 | 238.01653          |
| 2019-09-01 | 228.09917          |
| 2019-09-02 | 218.18182          |
| 2019-09-03 | 206.28099          |
| 2019-09-04 | 200.33058          |
| 2019-09-05 | 198.34711          |
| 2019-09-06 | 218.18182          |
| 2019-09-07 | 202.31405          |
| 2019-09-08 | 220.16529          |
| 2019-09-09 | 216.19835          |
| 2019-09-10 | 197.35537          |
| 2019-09-11 | 257.85124          |
| 2019-09-12 | 220.16529          |
| 2019-09-13 | 186.24793          |
| 2019-09-14 | 173.15702          |
| 2019-09-15 | 164.6281           |
| 2019-09-16 | 155.30579          |
| 2019-09-17 | 148.16529          |
| 2019-09-18 | 144.39669          |
| 2019-09-19 | 139.04132          |
| 2019-09-20 | 146.38017          |
| 2019-09-21 | 146.97521          |
| 2019-09-22 | 143.60331          |
| 2019-09-23 | 139.43802          |
| 2019-09-24 | 134.28099          |
| 2019-09-25 | 133.4876           |
| 2019-09-26 | 131.50413          |
| 2019-09-27 | 130.31405          |
| 2019-09-28 | 148.36364          |
| 2019-09-29 | 181.28926          |
| 2019-09-30 | 168.19835          |
| 2019-10-01 | 153.52066          |
| 2019-10-02 | 146.57851          |
| 2019-10-03 | 143.00826          |
| 2019-10-04 | 138.84298          |
| 2019-10-05 | 136.06612          |
| 2019-10-06 | 134.87603000000001 |
| 2019-10-07 | 133.4876           |
| 2019-10-08 | 135.07438          |
| 2019-10-09 | 135.66942          |
| 2019-10-10 | 133.28926          |
| 2019-10-11 | 129.91736          |
| 2019-10-12 | 133.68595          |
| 2019-10-13 | 134.28099          |
| 2019-10-14 | 134.67769          |
| 2019-10-15 | 132.69421          |
| 2019-10-16 | 133.68595          |
| 2019-10-17 | 133.8843           |
| 2019-10-18 | 138.64463          |
| 2019-10-19 | 137.05785          |
| 2019-10-20 | 139.83471          |
| 2019-10-21 | 141.02479          |
| 2019-10-22 | 144.0              |
| 2019-10-23 | 143.20661          |
| 2019-10-24 | 134.28099          |
| 2019-10-25 | 137.2562           |
| 2019-10-26 | 138.84298          |
| 2019-10-27 | 137.05785          |
| 2019-10-28 | 129.52066          |
| 2019-10-29 | 135.47107          |
| 2019-10-30 | 109.28926          |
| 2019-10-31 | 124.76033          |
| 2019-11-01 | 128.92562          |
| 2019-11-02 | 123.57025          |
| 2019-11-03 | 122.38017          |
| 2019-11-04 | 124.76033          |
| 2019-11-05 | 123.57025          |
| 2019-11-06 | 123.3719           |
| 2019-11-07 | 124.16529          |
| 2019-11-08 | 122.77686          |
| 2019-11-09 | 122.18182          |
| 2019-11-10 | 121.98347          |
| 2019-11-11 | 120.79339          |
| 2019-11-12 | 118.80992          |
| 2019-11-13 | 120.99174          |
| 2019-11-14 | 120.0              |
| 2019-11-15 | 120.39669          |
| 2019-11-16 | 133.09091          |
| 2019-11-17 | 118.61157          |
| 2019-11-18 | 119.20661          |
| 2019-11-19 | 118.21488          |
| 2019-11-20 | 120.79339          |
| 2019-11-21 | 118.61157          |
| 2019-11-22 | 115.83471          |
| 2019-11-23 | 113.65289          |
| 2019-11-24 | 116.82645          |
| 2019-11-25 | 115.43802          |
| 2019-11-26 | 111.27273          |
| 2019-11-27 | 113.45455          |
| 2019-11-28 | 126.54545          |
| 2019-11-29 | 128.52893          |
| 2019-11-30 | 130.31405          |
| 2019-12-01 | 124.36364          |
| 2019-12-02 | 127.93388          |
| 2019-12-03 | 124.36364          |
| 2019-12-04 | 121.78512          |
| 2019-12-05 | 122.57851          |
| 2019-12-06 | 117.81818          |
| 2019-12-07 | 116.82645          |
| 2019-12-08 | 119.80165          |
| 2019-12-09 | 117.22314          |
| 2019-12-10 | 107.50413          |
| 2019-12-11 | 132.89256          |
| 2019-12-12 | 126.94215          |
| 2019-12-13 | 121.58678          |
| 2019-12-14 | 123.3719           |
| 2019-12-15 | 102.7438           |
| 2019-12-16 | 117.81818          |
| 2019-12-17 | 95.80165           |
| 2019-12-18 | 111.27273          |
| 2019-12-19 | 122.57851          |
| 2019-12-20 | 121.58678          |
| 2019-12-21 | 127.33884          |
| 2019-12-22 | 130.5124           |
| 2019-12-23 | 129.71901          |
| 2019-12-24 | 129.71901          |
| 2019-12-25 | 127.1405           |
| 2019-12-26 | 119.40496          |
| 2019-12-27 | 116.82645          |
| 2019-12-28 | 118.80992          |
| 2019-12-29 | 114.84298          |
| 2019-12-30 | 128.52893          |
| 2019-12-31 | 114.24793          |
| 2020-01-01 | 119.80165          |
| 2020-01-02 | 120.19835          |
| 2020-01-03 | 119.80165          |
| 2020-01-04 | 118.61157          |
| 2020-01-05 | 117.42149          |
| 2020-01-06 | 118.41322          |
| 2020-01-07 | 119.80165          |
| 2020-01-08 | 120.19835          |
| 2020-01-09 | 119.20661          |
| 2020-01-10 | 115.43802          |
| 2020-01-11 | 112.66116          |
| 2020-01-12 | 119.80165          |
| 2020-01-13 | 119.40496          |
| 2020-01-14 | 119.80165          |
| 2020-01-15 | 110.28099          |
| 2020-01-16 | 117.22314          |
| 2020-01-17 | 115.04132          |
| 2020-01-18 | 112.06612          |
| 2020-01-19 | 114.64463          |
| 2020-01-20 | 116.82645          |
| 2020-01-21 | 117.61983          |
| 2020-01-22 | 116.82645          |
| 2020-01-23 | 119.20661          |
| 2020-01-24 | 116.82645          |
| 2020-01-25 | 117.22314          |
| 2020-01-26 | 115.04132          |
| 2020-01-27 | 117.42149          |
| 2020-01-28 | 113.45455          |
| 2020-01-29 | 112.26446          |
| 2020-01-30 | 110.47934          |
| 2020-01-31 | 108.89256          |
| 2020-02-01 | 116.42975          |
| 2020-02-02 | 114.64463          |
| 2020-02-03 | 111.66942          |
| 2020-02-04 | 78.34711           |
| 2020-02-05 | 95.40496           |
| 2020-02-06 | 109.28926          |
| 2020-02-07 | 121.38843          |
| 2020-02-08 | 121.78512          |
| 2020-02-09 | 121.38843          |
| 2020-02-10 | 113.05785          |
| 2020-02-11 | 111.27273          |
| 2020-02-12 | 115.63636          |
| 2020-02-13 | 113.85124          |
| 2020-02-14 | 113.05785          |
| 2020-02-15 | 115.23967          |
| 2020-02-16 | 119.40496          |
| 2020-02-17 | 112.8595           |
| 2020-02-18 | 107.30579          |
| 2020-02-19 | 109.4876           |
| 2020-02-20 | 106.31405          |
| 2020-02-21 | 111.86777          |
| 2020-02-22 | 113.45455          |
| 2020-02-23 | 110.47934          |
| 2020-02-24 | 108.49587          |
| 2020-02-25 | 109.09091          |
| 2020-02-26 | 108.89256          |
| 2020-02-27 | 114.64463          |
| 2020-02-28 | 111.27273          |
| 2020-02-29 | 115.23967          |
| 2020-03-01 | 111.86777          |
| 2020-03-02 | 112.8595           |
| 2020-03-03 | 114.44628          |
| 2020-03-04 | 113.65289          |
| 2020-03-05 | 113.45455          |
| 2020-03-06 | 113.45455          |
| 2020-03-07 | 115.63636          |
| 2020-03-08 | 126.7438           |
| 2020-03-09 | 118.01653          |
| 2020-03-10 | 118.80992          |
| 2020-03-11 | 120.59504          |
| 2020-03-12 | 124.16529          |
| 2020-03-13 | 121.58678          |
| 2020-03-14 | 122.18182          |
| 2020-03-15 | 128.33058          |
| 2020-03-16 | 130.71074          |
| 2020-03-17 | 134.08264          |
| 2020-03-18 | 136.8595           |
| 2020-03-19 | 129.71901          |
| 2020-03-20 | 125.95041          |
| 2020-03-21 | 120.39669          |
| 2020-03-22 | 123.57025          |
| 2020-03-23 | 120.99174          |
| 2020-03-24 | 124.56198          |
| 2020-03-25 | 128.52893          |
| 2020-03-26 | 124.56198          |
| 2020-03-27 | 117.42149          |
| 2020-03-28 | 118.61157          |
| 2020-03-29 | 116.6281           |
| 2020-03-30 | 122.18182          |
| 2020-03-31 | 126.54545          |
| 2020-04-01 | 141.02479          |
| 2020-04-02 | 143.00826          |
| 2020-04-03 | 128.33058          |
| 2020-04-04 | 133.09091          |
| 2020-04-05 | 145.19008          |
| 2020-04-06 | 149.15702          |
| 2020-04-07 | 155.70248          |
| 2020-04-08 | 174.34711          |
| 2020-04-09 | 194.97521          |
| 2020-04-10 | 228.09917          |
| 2020-04-11 | 243.96694          |
| 2020-04-12 | 226.1157           |
| 2020-04-13 | 200.33058          |
| 2020-04-14 | 186.44628          |
| 2020-04-15 | 188.82645          |
| 2020-04-16 | 185.85124          |
| 2020-04-17 | 180.69421          |
| 2020-04-18 | 200.33058          |
| 2020-04-19 | 200.33058          |
| 2020-04-20 | 204.29752          |
| 2020-04-21 | 226.1157           |
| 2020-04-22 | 245.95041          |
| 2020-04-23 | 269.75207          |
| 2020-04-24 | 277.68595          |
| 2020-04-25 | 295.53719          |
| 2020-04-26 | 343.1405           |
| 2020-04-27 | 412.56198          |
| 2020-04-28 | 480.0              |
| 2020-04-29 | 561.32231          |
| 2020-04-30 | 702.14876          |
| 2020-05-01 | 950.08264          |
| 2020-05-02 | 1015.53719         |
| 2020-05-03 | 1023.47107         |
| 2020-05-04 | 977.85124          |
| 2020-05-05 | 900.49587          |
| 2020-05-06 | 1106.77686         |
| 2020-05-07 | 1223.80165         |
| 2020-05-08 | 1110.7438          |
| 2020-05-09 | 1138.5124          |
| 2020-05-10 | 1227.7686          |
| 2020-05-11 | 1295.20661         |
| 2020-05-12 | 1614.54545         |
| 2020-05-13 | 1555.04132         |
| 2020-05-14 | 1320.99174         |
| 2020-05-15 | 1267.43802         |
| 2020-05-16 | 1174.21488         |
| 2020-05-17 | 1334.87603         |
| 2020-05-18 | 1842.64463         |
| 2020-05-19 | 2261.15702         |
| 2020-05-20 | 2102.47934         |
| 2020-05-21 | 1519.33884         |
| 2020-05-22 | 1346.77686         |
| 2020-05-23 | 1203.96694         |
| 2020-05-24 | 1049.2562          |
| 2020-05-25 | 963.96694          |
| 2020-05-26 | 1094.87603         |
| 2020-05-27 | 1441.98347         |
| 2020-05-28 | 1941.81818         |
| 2020-05-29 | 2380.16529         |
| 2020-05-30 | 2856.19835         |
| 2020-05-31 | 2935.53719         |
| 2020-06-01 | 2499.17355         |
| 2020-06-02 | 2042.97521         |
| 2020-06-03 | 1755.3719          |
| 2020-06-04 | 1562.97521         |
| 2020-06-05 | 1334.87603         |
| 2020-06-06 | 1834.71074         |
| 2020-06-07 | 1856.52893         |
| 2020-06-08 | 1352.72727         |
| 2020-06-09 | 1120.66116         |
| 2020-06-10 | 1100.82645         |
| 2020-06-11 | 1031.40496         |
| 2020-06-12 | 928.26446          |
| 2020-06-13 | 888.59504          |
| 2020-06-14 | 823.1405           |
| 2020-06-15 | 761.65289          |
| 2020-06-16 | 712.06612          |
| 2020-06-17 | 688.26446          |
| 2020-06-18 | 622.80992          |
| 2020-06-19 | 579.17355          |
| 2020-06-20 | 531.57025          |
| 2020-06-21 | 497.85124          |
| 2020-06-22 | 476.03306          |
| 2020-06-23 | 456.19835          |
| 2020-06-24 | 430.41322          |
| 2020-06-25 | 412.56198          |
| 2020-06-26 | 394.71074          |
| 2020-06-27 | 372.89256          |
| 2020-06-28 | 355.04132          |
| 2020-06-29 | 355.04132          |
| 2020-06-30 | 351.07438          |
| 2020-07-01 | 341.15702          |
| 2020-07-02 | 313.38843          |
| 2020-07-03 | 293.55372          |
| 2020-07-04 | 281.65289          |
| 2020-07-05 | 271.73554          |
| 2020-07-06 | 261.81818          |
| 2020-07-07 | 251.90083          |
| 2020-07-08 | 241.98347          |
| 2020-07-09 | 232.06612          |
| 2020-07-10 | 228.09917          |
| 2020-07-11 | 224.13223          |
| 2020-07-12 | 216.19835          |
| 2020-07-13 | 214.21488          |
| 2020-07-14 | 230.08264          |
| 2020-07-15 | 259.83471          |
| 2020-07-16 | 253.8843           |
| 2020-07-17 | 245.95041          |
| 2020-07-18 | 251.90083          |
| 2020-07-19 | 261.81818          |
| 2020-07-20 | 261.81818          |
| 2020-07-21 | 259.83471          |
| 2020-07-22 | 261.81818          |
| 2020-07-23 | 263.80165          |
| 2020-07-24 | 257.85124          |
| 2020-07-25 | 251.90083          |
| 2020-07-26 | 245.95041          |
| 2020-07-27 | 257.85124          |
| 2020-07-28 | 275.70248          |
| 2020-07-29 | 267.7686           |
| 2020-07-30 | 263.80165          |
| 2020-07-31 | 263.80165          |
| 2020-08-01 | 261.81818          |
| 2020-08-02 | 259.83471          |
| 2020-08-03 | 249.91736          |
| 2020-08-04 | 251.90083          |
| 2020-08-05 | 251.90083          |
| 2020-08-06 | 247.93388          |
| 2020-08-07 | 281.65289          |
| 2020-08-08 | 301.4876           |
| 2020-08-09 | 299.50413          |
| 2020-08-10 | 287.60331          |
| 2020-08-11 | 269.75207          |
| 2020-08-12 | 267.7686           |
| 2020-08-13 | 257.85124          |
| 2020-08-14 | 241.98347          |
| 2020-08-15 | 222.14876          |
| 2020-08-16 | 206.28099          |
| 2020-08-17 | 208.26446          |
| 2020-08-18 | 216.19835          |
| 2020-08-19 | 214.21488          |
| 2020-08-20 | 212.2314           |
| 2020-08-21 | 210.24793          |
| 2020-08-22 | 210.24793          |
| 2020-08-23 | 206.28099          |
| 2020-08-24 | 208.26446          |
| 2020-08-25 | 206.28099          |
| 2020-08-26 | 202.31405          |
| 2020-08-27 | 196.36364          |
| 2020-08-28 | 194.18182          |
| 2020-08-29 | 204.29752          |
| 2020-08-30 | 206.28099          |
| 2020-08-31 | 208.26446          |
| 2020-09-01 | 210.24793          |
| 2020-09-02 | 208.26446          |
| 2020-09-03 | 197.15702          |
| 2020-09-04 | 192.39669          |
| 2020-09-05 | 188.42975          |
| 2020-09-06 | 184.46281          |
| 2020-09-07 | 180.49587          |
| 2020-09-08 | 186.44628          |
| 2020-09-09 | 182.28099          |
| 2020-09-10 | 171.17355          |
| 2020-09-11 | 159.86777          |
| 2020-09-12 | 143.80165          |
| 2020-09-13 | 141.02479          |
| 2020-09-14 | 139.23967          |
| 2020-09-15 | 137.2562           |
| 2020-09-16 | 135.27273          |
| 2020-09-17 | 135.07438          |
| 2020-09-18 | 129.12397          |
| 2020-09-19 | 111.66942          |
| 2020-09-20 | 111.07438          |
| 2020-09-21 | 109.28926          |
| 2020-09-22 | 108.69421          |
| 2020-09-23 | 108.29752          |
| 2020-09-24 | 105.32231          |
| 2020-09-25 | 101.95041          |
| 2020-09-26 | 100.95868          |
| 2020-09-27 | 101.15702          |
| 2020-09-28 | 99.3719            |
| 2020-09-29 | 98.38017           |
| 2020-09-30 | 97.78512           |
| 2020-10-01 | 96.59504           |
| 2020-10-02 | 95.80165           |
| 2020-10-03 | 96.0               |
| 2020-10-04 | 96.19835           |
| 2020-10-05 | 96.0               |
| 2020-10-06 | 99.57025           |
| 2020-10-07 | 98.18182           |
| 2020-10-08 | 97.58678           |
| 2020-10-09 | 96.59504           |
| 2020-10-10 | 96.0               |
| 2020-10-11 | 104.72727          |
| 2020-10-12 | 101.55372          |
| 2020-10-13 | 99.17355           |
| 2020-10-14 | 98.38017           |
| 2020-10-15 | 97.38843           |
| 2020-10-16 | 97.19008           |
| 2020-10-17 | 98.18182           |
| 2020-10-18 | 96.99174           |
| 2020-10-19 | 96.59504           |
| 2020-10-20 | 96.39669           |
| 2020-10-21 | 95.80165           |
| 2020-10-22 | 94.80992           |
| 2020-10-23 | 93.61983           |
| 2020-10-24 | 95.20661           |
| 2020-10-25 | 96.79339           |
| 2020-10-26 | 79.33884           |
| 2020-10-27 | 86.87603           |
| 2020-10-28 | 94.21488           |
| 2020-10-29 | 95.60331           |
| 2020-10-30 | 94.80992           |
| 2020-10-31 | 92.82645           |
| 2020-11-01 | 92.2314            |
| 2020-11-02 | 92.82645           |
| 2020-11-03 | 94.01653           |
| 2020-11-04 | 93.22314           |
| 2020-11-05 | 93.22314           |
| 2020-11-06 | 93.61983           |
| 2020-11-07 | 100.36364          |
| 2020-11-08 | 101.95041          |
| 2020-11-09 | 95.20661           |
| 2020-11-10 | 94.41322           |
| 2020-11-11 | 93.22314           |
| 2020-11-12 | 92.82645           |
| 2020-11-13 | 95.40496           |
| 2020-11-14 | 99.57025           |
| 2020-11-15 | 101.15702          |
| 2020-11-16 | 99.57025           |
| 2020-11-17 | 97.98347           |
| 2020-11-18 | 103.53719          |
| 2020-11-19 | 102.54545          |
| 2020-11-20 | 94.41322           |
| 2020-11-21 | 96.59504           |
| 2020-11-22 | 105.52066          |
| 2020-11-23 | 103.1405           |
| 2020-11-24 | 94.01653           |
| 2020-11-25 | 90.24793           |
| 2020-11-26 | 99.57025           |
| 2020-11-27 | 91.63636           |
| 2020-11-28 | 94.01653           |
| 2020-11-29 | 95.60331           |
| 2020-11-30 | 91.04132           |
| 2020-12-01 | 93.42149           |
| 2020-12-02 | 82.71074           |
| 2020-12-03 | 72.39669           |
| 2020-12-04 | 75.96694           |
| 2020-12-05 | 82.31405           |
| 2020-12-06 | 87.86777           |
| 2020-12-07 | 82.71074           |
| 2020-12-08 | 78.34711           |
| 2020-12-09 | 78.54545           |
| 2020-12-10 | 81.32231           |
| 2020-12-11 | 84.69421           |
| 2020-12-12 | 78.94215           |
| 2020-12-13 | 71.20661           |
| 2020-12-14 | 81.32231           |
| 2020-12-15 | 79.93388           |
| 2020-12-16 | 80.92562           |
| 2020-12-17 | 80.33058           |
| 2020-12-18 | 81.52066           |
| 2020-12-19 | 80.72727           |
| 2020-12-20 | 79.53719           |
| 2020-12-21 | 81.52066           |
| 2020-12-22 | 81.71901           |
| 2020-12-23 | 76.16529           |
| 2020-12-24 | 72.59504           |
| 2020-12-25 | 78.54545           |
| 2020-12-26 | 82.1157            |
| 2020-12-27 | 81.52066           |
| 2020-12-28 | 80.13223           |
| 2020-12-29 | 78.34711           |
| 2020-12-30 | 70.01653           |
| 2020-12-31 | 78.14876           |
| 2021-01-01 | 78.94215           |
| 2021-01-02 | 75.3719            |
| 2021-01-03 | 77.15702           |
| 2021-01-04 | 77.95041           |
| 2021-01-05 | 78.7438            |
| 2021-01-06 | 75.96694           |
| 2021-01-07 | 81.71901           |
| 2021-01-08 | 81.32231           |
| 2021-01-09 | 82.5124            |
| 2021-01-10 | 76.56198           |
| 2021-01-11 | 76.16529           |
| 2021-01-12 | 81.32231           |
| 2021-01-13 | 85.68595           |
| 2021-01-14 | 83.10744           |
| 2021-01-15 | 79.53719           |
| 2021-01-16 | 82.31405           |
| 2021-01-17 | 80.92562           |
| 2021-01-18 | 81.52066           |
| 2021-01-19 | 77.75207           |
| 2021-01-20 | 76.95868           |
| 2021-01-21 | 81.12397           |
| 2021-01-22 | 80.72727           |
| 2021-01-23 | 81.52066           |
| 2021-01-24 | 81.91736           |
| 2021-01-25 | 81.32231           |
| 2021-01-26 | 80.52893           |
| 2021-01-27 | 78.7438            |
| 2021-01-28 | 77.95041           |
| 2021-01-29 | 78.34711           |
| 2021-01-30 | 77.95041           |
| 2021-01-31 | 74.77686           |
| 2021-02-01 | 80.52893           |
| 2021-02-02 | 84.09917           |
| 2021-02-03 | 87.86777           |
| 2021-02-04 | 83.50413           |
| 2021-02-05 | 83.30579           |
| 2021-02-06 | 84.69421           |
| 2021-02-07 | 86.67769           |
| 2021-02-08 | 84.49587           |
| 2021-02-09 | 82.31405           |
| 2021-02-10 | 83.10744           |
| 2021-02-11 | 82.31405           |
| 2021-02-12 | 83.30579           |
| 2021-02-13 | 84.09917           |
| 2021-02-14 | 84.49587           |
| 2021-02-15 | 84.09917           |
| 2021-02-16 | 83.50413           |
| 2021-02-17 | 84.29752           |
| 2021-02-18 | 77.95041           |
| 2021-02-19 | 84.89256           |
| 2021-02-20 | 87.86777           |
| 2021-02-21 | 86.08264           |
| 2021-02-22 | 84.49587           |
| 2021-02-23 | 84.69421           |
| 2021-02-24 | 77.15702           |
| 2021-02-25 | 75.7686            |
| 2021-02-26 | 85.28926           |
| 2021-02-27 | 85.28926           |
| 2021-02-28 | 83.10744           |
| 2021-03-01 | 86.47934           |
| 2021-03-02 | 87.47107           |
| 2021-03-03 | 85.4876            |
| 2021-03-04 | 88.46281           |
| 2021-03-05 | 82.90909           |
| 2021-03-06 | 88.06612           |
| 2021-03-07 | 90.04959           |
| 2021-03-08 | 93.22314           |
| 2021-03-09 | 92.82645           |
| 2021-03-10 | 90.24793           |
| 2021-03-11 | 88.06612           |
| 2021-03-12 | 83.70248           |
| 2021-03-13 | 88.26446           |
| 2021-03-14 | 88.66116           |
| 2021-03-15 | 89.2562            |
| 2021-03-16 | 94.80992           |
| 2021-03-17 | 91.43802           |
| 2021-03-18 | 96.19835           |
| 2021-03-19 | 102.54545          |
| 2021-03-20 | 109.68595          |
| 2021-03-21 | 99.96694           |
| 2021-03-22 | 94.61157           |
| 2021-03-23 | 95.00826           |
| 2021-03-24 | 92.2314            |
| 2021-03-25 | 93.02479           |
| 2021-03-26 | 92.6281            |
| 2021-03-27 | 91.63636           |
| 2021-03-28 | 95.60331           |
| 2021-03-29 | 98.97521           |
| 2021-03-30 | 92.42975           |
| 2021-03-31 | 93.81818           |
| 2021-04-01 | 99.3719            |
| 2021-04-02 | 110.87603          |
| 2021-04-03 | 124.56198          |
| 2021-04-04 | 143.80165          |
| 2021-04-05 | 159.07438          |
| 2021-04-06 | 162.44628          |
| 2021-04-07 | 142.80992          |
| 2021-04-08 | 143.60331          |
| 2021-04-09 | 143.00826          |
| 2021-04-10 | 145.38843          |
| 2021-04-11 | 152.52893          |
| 2021-04-12 | 150.94215          |
| 2021-04-13 | 147.57025          |
| 2021-04-14 | 143.80165          |
| 2021-04-15 | 138.44628          |
| 2021-04-16 | 135.66942          |
| 2021-04-17 | 129.32231          |
| 2021-04-18 | 132.09917          |
| 2021-04-19 | 141.42149          |
| 2021-04-20 | 145.58678          |
| 2021-04-21 | 146.57851          |
| 2021-04-22 | 145.58678          |
| 2021-04-23 | 147.3719           |
| 2021-04-24 | 140.2314           |
| 2021-04-25 | 141.02479          |
| 2021-04-26 | 158.67769          |
| 2021-04-27 | 155.50413          |
| 2021-04-28 | 154.90909          |
| 2021-04-29 | 166.21488          |
| 2021-04-30 | 206.28099          |
| 2021-05-01 | 277.68595          |
| 2021-05-02 | 331.23967          |
| 2021-05-03 | 313.38843          |
| 2021-05-04 | 309.42149          |
| 2021-05-05 | 309.42149          |
| 2021-05-06 | 388.76033          |
| 2021-05-07 | 525.61983          |
| 2021-05-08 | 597.02479          |
| 2021-05-09 | 517.68595          |
| 2021-05-10 | 454.21488          |
| 2021-05-11 | 410.57851          |
| 2021-05-12 | 468.09917          |
| 2021-05-13 | 606.94215          |
| 2021-05-14 | 720.0              |
| 2021-05-15 | 815.20661          |
| 2021-05-16 | 900.49587          |
| 2021-05-17 | 977.85124          |
| 2021-05-18 | 958.01653          |
| 2021-05-19 | 1049.2562          |
| 2021-05-20 | 1013.55372         |
| 2021-05-21 | 1017.52066         |
| 2021-05-22 | 884.6281           |
| 2021-05-23 | 809.2562           |
| 2021-05-24 | 751.73554          |
| 2021-05-25 | 712.06612          |
| 2021-05-26 | 714.04959          |
| 2021-05-27 | 757.68595          |
| 2021-05-28 | 805.28926          |
| 2021-05-29 | 894.54545          |
| 2021-05-30 | 890.57851          |
| 2021-05-31 | 809.2562           |
| 2021-06-01 | 833.05785          |
| 2021-06-02 | 926.28099          |
| 2021-06-03 | 963.96694          |
| 2021-06-04 | 952.06612          |
| 2021-06-05 | 918.34711          |
| 2021-06-06 | 835.04132          |
| 2021-06-07 | 757.68595          |
| 2021-06-08 | 674.38017          |
| 2021-06-09 | 549.42149          |
| 2021-06-10 | 424.46281          |
| 2021-06-11 | 386.77686          |
| 2021-06-12 | 355.04132          |
| 2021-06-13 | 329.2562           |
| 2021-06-14 | 307.43802          |
| 2021-06-15 | 279.66942          |
| 2021-06-16 | 263.80165          |
| 2021-06-17 | 259.83471          |
| 2021-06-18 | 251.90083          |
| 2021-06-19 | 241.98347          |
| 2021-06-20 | 232.06612          |
| 2021-06-21 | 220.16529          |
| 2021-06-22 | 210.24793          |
| 2021-06-23 | 204.29752          |
| 2021-06-24 | 212.2314           |
| 2021-06-25 | 224.13223          |
| 2021-06-26 | 216.19835          |
| 2021-06-27 | 200.33058          |
| 2021-06-28 | 192.19835          |
| 2021-06-29 | 187.63636          |
| 2021-06-30 | 180.69421          |
| 2021-07-01 | 165.02479          |
| 2021-07-02 | 155.70248          |
| 2021-07-03 | 149.15702          |
| 2021-07-04 | 143.20661          |
| 2021-07-05 | 155.50413          |
| 2021-07-06 | 142.01653          |
| 2021-07-07 | 141.81818          |
| 2021-07-08 | 171.57025          |
| 2021-07-09 | 189.61983          |
| 2021-07-10 | 188.82645          |
| 2021-07-11 | 184.8595           |
| 2021-07-12 | 175.73554          |
| 2021-07-13 | 165.22314          |
| 2021-07-14 | 144.39669          |
| 2021-07-15 | 145.98347          |
| 2021-07-16 | 158.67769          |
| 2021-07-17 | 168.59504          |
| 2021-07-18 | 171.17355          |
| 2021-07-19 | 176.52893          |
| 2021-07-20 | 193.19008          |
| 2021-07-21 | 178.90909          |
| 2021-07-22 | 171.96694          |
| 2021-07-23 | 178.71074          |
| 2021-07-24 | 171.57025          |
| 2021-07-25 | 162.24793          |
| 2021-07-26 | 157.8843           |
| 2021-07-27 | 158.47934          |
| 2021-07-28 | 169.19008          |
| 2021-07-29 | 173.55372          |
| 2021-07-30 | 191.40496          |
| 2021-07-31 | 222.14876          |
| 2021-08-01 | 228.09917          |
| 2021-08-02 | 218.18182          |
| 2021-08-03 | 186.44628          |
| 2021-08-04 | 158.87603000000001 |
| 2021-08-05 | 144.0              |
| 2021-08-06 | 132.49587          |
| 2021-08-07 | 127.93388          |
| 2021-08-08 | 123.3719           |
| 2021-08-09 | 118.80992          |
| 2021-08-10 | 116.42975          |
| 2021-08-11 | 111.86777          |
| 2021-08-12 | 108.89256          |
| 2021-08-13 | 109.4876           |
| 2021-08-14 | 114.44628          |
| 2021-08-15 | 112.8595           |
| 2021-08-16 | 123.3719           |
| 2021-08-17 | 141.61983          |
| 2021-08-18 | 370.90909          |
| 2021-08-19 | 704.13223          |
| 2021-08-20 | 434.38017          |
| 2021-08-21 | 353.05785          |
| 2021-08-22 | 523.63636          |
| 2021-08-23 | 374.87603          |
| 2021-08-24 | 311.40496          |
| 2021-08-25 | 271.73554          |
| 2021-08-26 | 267.7686           |
| 2021-08-27 | 240.0              |
| 2021-08-28 | 220.16529          |
| 2021-08-29 | 206.28099          |
| 2021-08-30 | 193.58678          |
| 2021-08-31 | 175.53719          |
| 2021-09-01 | 168.59504          |
| 2021-09-02 | 166.21488          |
| 2021-09-03 | 162.64463          |
| 2021-09-04 | 153.12397          |
| 2021-09-05 | 144.79339          |
| 2021-09-06 | 138.84298          |
| 2021-09-07 | 133.8843           |
| 2021-09-08 | 129.91736          |
| 2021-09-09 | 125.95041          |
| 2021-09-10 | 123.17355          |
| 2021-09-11 | 122.57851          |
| 2021-09-12 | 122.38017          |
| 2021-09-13 | 117.42149          |
| 2021-09-14 | 115.04132          |
| 2021-09-15 | 113.05785          |
| 2021-09-16 | 111.27273          |
| 2021-09-17 | 109.8843           |
| 2021-09-18 | 117.42149          |
| 2021-09-19 | 126.54545          |
| 2021-09-20 | 115.04132          |
| 2021-09-21 | 114.04959          |
| 2021-09-22 | 112.26446          |
| 2021-09-23 | 110.28099          |
| 2021-09-24 | 109.8843           |
| 2021-09-25 | 109.09091          |
| 2021-09-26 | 107.30579          |
| 2021-09-27 | 104.72727          |
| 2021-09-28 | 104.13223          |
| 2021-09-29 | 106.1157           |
| 2021-09-30 | 106.1157           |
| 2021-10-01 | 106.5124           |
| 2021-10-02 | 105.71901          |
| 2021-10-03 | 104.92562          |
| 2021-10-04 | 104.52893          |
| 2021-10-05 | 104.92562          |
| 2021-10-06 | 111.47107          |
| 2021-10-07 | 135.66942          |
| 2021-10-08 | 133.4876           |
| 2021-10-09 | 171.3719           |
| 2021-10-10 | 148.36364          |
| 2021-10-11 | 138.84298          |
| 2021-10-12 | 149.55372          |
| 2021-10-13 | 143.60331          |
| 2021-10-14 | 141.42149          |
| 2021-10-15 | 134.87603000000001 |
| 2021-10-16 | 140.2314           |
| 2021-10-17 | 146.38017          |
| 2021-10-18 | 150.7438           |
| 2021-10-19 | 159.07438          |
| 2021-10-20 | 153.91736          |
| 2021-10-21 | 157.09091          |
| 2021-10-22 | 157.28926          |
| 2021-10-23 | 155.10744          |
| 2021-10-24 | 155.10744          |
| 2021-10-25 | 165.02479          |
| 2021-10-26 | 245.95041          |
| 2021-10-27 | 210.24793          |
| 2021-10-28 | 200.33058          |
| 2021-10-29 | 194.97521          |
| 2021-10-30 | 189.42149          |
| 2021-10-31 | 182.47934          |
| 2021-11-01 | 179.50413          |
| 2021-11-02 | 194.18182          |
| 2021-11-03 | 192.0              |
| 2021-11-04 | 180.89256          |
| 2021-11-05 | 177.91736          |
| 2021-11-06 | 173.95041          |
| 2021-11-07 | 169.58678          |
| 2021-11-08 | 165.02479          |
| 2021-11-09 | 165.81818          |
| 2021-11-10 | 173.35537          |
| 2021-11-11 | 163.63636          |
| 2021-11-12 | 161.65289          |
| 2021-11-13 | 161.05785          |
| 2021-11-14 | 156.89256          |
| 2021-11-15 | 155.10744          |
| 2021-11-16 | 154.71074          |
| 2021-11-17 | 143.60331          |
| 2021-11-18 | 145.38843          |
| 2021-11-19 | 150.7438           |
| 2021-11-20 | 150.34711          |
| 2021-11-21 | 136.46281          |
| 2021-11-22 | 141.42149          |
| 2021-11-23 | 146.38017          |
| 2021-11-24 | 137.05785          |
| 2021-11-25 | 124.76033          |
| 2021-11-26 | 137.05785          |
| 2021-11-27 | 133.28926          |
| 2021-11-28 | 130.1157           |
| 2021-11-29 | 127.53719          |
| 2021-11-30 | 125.35537          |
| 2021-12-01 | 125.95041          |
| 2021-12-02 | 124.76033          |
| 2021-12-03 | 122.77686          |
| 2021-12-04 | 120.59504          |
| 2021-12-05 | 120.0              |
| 2021-12-06 | 117.22314          |
| 2021-12-07 | 121.98347          |
| 2021-12-08 | 116.2314           |
| 2021-12-09 | 126.94215          |
| 2021-12-10 | 118.21488          |
| 2021-12-11 | 121.38843          |
| 2021-12-12 | 118.80992          |
| 2021-12-13 | 121.58678          |
| 2021-12-14 | 125.95041          |
| 2021-12-15 | 121.19008          |
| 2021-12-16 | 104.72727          |
| 2021-12-17 | 122.97521          |
| 2021-12-18 | 95.00826           |
| 2021-12-19 | 109.09091          |
| 2021-12-20 | 115.83471          |
| 2021-12-21 | 111.47107          |
| 2021-12-22 | 108.69421          |
| 2021-12-23 | 116.03306          |
| 2021-12-24 | 122.77686          |
| 2021-12-25 | 130.1157           |
| 2021-12-26 | 126.14876          |
| 2021-12-27 | 122.77686          |
| 2021-12-28 | 128.33058          |
| 2021-12-29 | 136.8595           |
| 2021-12-30 | 140.03306          |
| 2021-12-31 | 137.05785          |
| 2022-01-01 | 120.19835          |
| 2022-01-02 | 111.27273          |
| 2022-01-03 | 121.78512          |
| 2022-01-04 | 126.14876          |
| 2022-01-05 | 126.14876          |
| 2022-01-06 | 126.94215          |
| 2022-01-07 | 132.49587          |
| 2022-01-08 | 128.33058          |
| 2022-01-09 | 120.99174          |
| 2022-01-10 | 131.30579          |
| 2022-01-11 | 200.33058          |
| 2022-01-12 | 285.61983          |
| 2022-01-13 | 281.65289          |
| 2022-01-14 | 279.66942          |
| 2022-01-15 | 269.75207          |
| 2022-01-16 | 277.68595          |
| 2022-01-17 | 273.71901          |
| 2022-01-18 | 275.70248          |
| 2022-01-19 | 269.75207          |
| 2022-01-20 | 271.73554          |
| 2022-01-21 | 267.7686           |
| 2022-01-22 | 234.04959          |
| 2022-01-23 | 238.01653          |
| 2022-01-24 | 204.29752          |
| 2022-01-25 | 126.54545          |
| 2022-01-26 | 95.00826           |
| 2022-01-27 | 96.0               |
| 2022-01-28 | 95.60331           |
| 2022-01-29 | 96.0               |
| 2022-01-30 | 94.61157           |
| 2022-01-31 | 96.79339           |
| 2022-02-01 | 97.78512           |
| 2022-02-02 | 96.19835           |
| 2022-02-03 | 94.41322           |
| 2022-02-04 | 95.00826           |
| 2022-02-05 | 96.99174           |
| 2022-02-06 | 96.99174           |
| 2022-02-07 | 96.99174           |
| 2022-02-08 | 96.0               |
| 2022-02-09 | 97.19008           |
| 2022-02-10 | 99.17355           |
| 2022-02-11 | 100.95868          |
| 2022-02-12 | 99.17355           |
| 2022-02-13 | 97.78512           |
| 2022-02-14 | 95.60331           |
| 2022-02-15 | 94.41322           |
| 2022-02-16 | 91.83471           |
| 2022-02-17 | 87.86777           |
| 2022-02-18 | 89.45455           |
| 2022-02-19 | 91.63636           |
| 2022-02-20 | 94.61157           |
| 2022-02-21 | 95.40496           |
| 2022-02-22 | 92.42975           |
| 2022-02-23 | 91.04132           |
| 2022-02-24 | 93.81818           |
| 2022-02-25 | 96.39669           |
| 2022-02-26 | 82.31405           |
| 2022-02-27 | 97.19008           |
| 2022-02-28 | 103.93388          |
| 2022-03-01 | 102.34711          |
| 2022-03-02 | 107.50413          |
| 2022-03-03 | 110.28099          |
| 2022-03-04 | 110.28099          |
| 2022-03-05 | 110.28099          |
| 2022-03-06 | 107.50413          |
| 2022-03-07 | 104.33058          |
| 2022-03-08 | 105.32231          |
| 2022-03-09 | 108.89256          |
| 2022-03-10 | 104.13223          |
| 2022-03-11 | 102.94215          |
| 2022-03-12 | 115.23967          |
| 2022-03-13 | 109.09091          |
| 2022-03-14 | 107.50413          |
| 2022-03-15 | 108.89256          |
| 2022-03-16 | 113.65289          |
| 2022-03-17 | 109.8843           |
| 2022-03-18 | 108.49587          |
| 2022-03-19 | 110.67769          |
| 2022-03-20 | 113.65289          |
| 2022-03-21 | 109.4876           |
| 2022-03-22 | 110.87603          |
| 2022-03-23 | 111.47107          |
| 2022-03-24 | 124.56198          |
| 2022-03-25 | 140.6281           |
| 2022-03-26 | 168.0              |
| 2022-03-27 | 206.28099          |
| 2022-03-28 | 230.08264          |
| 2022-03-29 | 247.93388          |
| 2022-03-30 | 243.96694          |
| 2022-03-31 | 241.98347          |
| 2022-04-01 | 234.04959          |
| 2022-04-02 | 243.96694          |
| 2022-04-03 | 251.90083          |
| 2022-04-04 | 255.86777          |
| 2022-04-05 | 269.75207          |
| 2022-04-06 | 245.95041          |
| 2022-04-07 | 245.95041          |
| 2022-04-08 | 261.81818          |
| 2022-04-09 | 287.60331          |
| 2022-04-10 | 285.61983          |
| 2022-04-11 | 275.70248          |
| 2022-04-12 | 269.75207          |
| 2022-04-13 | 283.63636          |
| 2022-04-14 | 277.68595          |
| 2022-04-15 | 281.65289          |
| 2022-04-16 | 281.65289          |
| 2022-04-17 | 295.53719          |
| 2022-04-18 | 295.53719          |
| 2022-04-19 | 335.20661          |
| 2022-04-20 | 351.07438          |
| 2022-04-21 | 382.80992          |
| 2022-04-22 | 438.34711          |
| 2022-04-23 | 430.41322          |
| 2022-04-24 | 408.59504          |
| 2022-04-25 | 402.64463          |
| 2022-04-26 | 412.56198          |
| 2022-04-27 | 440.33058          |
| 2022-04-28 | 468.09917          |
| 2022-04-29 | 491.90083          |
| 2022-04-30 | 468.09917          |
| 2022-05-01 | 491.90083          |
| 2022-05-02 | 507.7686           |
| 2022-05-03 | 595.04132          |
| 2022-05-04 | 591.07438          |
| 2022-05-05 | 577.19008          |
| 2022-05-06 | 652.56198          |
| 2022-05-07 | 813.22314          |
| 2022-05-08 | 890.57851          |
| 2022-05-09 | 860.82645          |
| 2022-05-10 | 827.10744          |
| 2022-05-11 | 846.94215          |
| 2022-05-12 | 886.61157          |
| 2022-05-13 | 829.09091          |
| 2022-05-14 | 870.7438           |
| 2022-05-15 | 1120.66116         |
| 2022-05-16 | 1543.1405          |
| 2022-05-17 | 1921.98347         |
| 2022-05-18 | 1983.47107         |
| 2022-05-19 | 2102.47934         |
| 2022-05-20 | 1789.09091         |
| 2022-05-21 | 1453.8843          |
| 2022-05-22 | 1277.35537         |
| 2022-05-23 | 1108.76033         |
| 2022-05-24 | 1237.68595         |
| 2022-05-25 | 1340.82645         |
| 2022-05-26 | 1896.19835         |
| 2022-05-27 | 2360.33058         |
| 2022-05-28 | 2479.33884         |
| 2022-05-29 | 1927.93388         |
| 2022-05-30 | 1505.45455         |
| 2022-05-31 | 1192.06612         |
| 2022-06-01 | 1057.19008         |
| 2022-06-02 | 1067.10744         |
| 2022-06-03 | 1194.04959         |
| 2022-06-04 | 1683.96694         |
| 2022-06-05 | 1896.19835         |
| 2022-06-06 | 1896.19835         |
| 2022-06-07 | 1963.63636         |
| 2022-06-08 | 1904.13223         |
| 2022-06-09 | 1868.42975         |
| 2022-06-10 | 1910.08264         |
| 2022-06-11 | 1822.80992         |
| 2022-06-12 | 1664.13223         |
| 2022-06-13 | 1511.40496         |
| 2022-06-14 | 1253.55372         |
| 2022-06-15 | 1021.4876          |
| 2022-06-16 | 898.5124           |
| 2022-06-17 | 858.84298          |
| 2022-06-18 | 831.07438          |
| 2022-06-19 | 795.3719           |
| 2022-06-20 | 737.85124          |
| 2022-06-21 | 658.5124           |
| 2022-06-22 | 593.05785          |
| 2022-06-23 | 545.45455          |
| 2022-06-24 | 533.55372          |
| 2022-06-25 | 503.80165          |
| 2022-06-26 | 476.03306          |
| 2022-06-27 | 454.21488          |
| 2022-06-28 | 430.41322          |
| 2022-06-29 | 452.2314           |
| 2022-06-30 | 541.4876           |
| 2022-07-01 | 493.8843           |
| 2022-07-02 | 426.44628          |
| 2022-07-03 | 386.77686          |
| 2022-07-04 | 357.02479          |
| 2022-07-05 | 335.20661          |
| 2022-07-06 | 319.33884          |
| 2022-07-07 | 309.42149          |
| 2022-07-08 | 291.57025          |
| 2022-07-09 | 273.71901          |
| 2022-07-10 | 263.80165          |
| 2022-07-11 | 255.86777          |
| 2022-07-12 | 247.93388          |
| 2022-07-13 | 247.93388          |
| 2022-07-14 | 257.85124          |
| 2022-07-15 | 245.95041          |
| 2022-07-16 | 240.0              |
| 2022-07-17 | 222.14876          |
| 2022-07-18 | 220.16529          |
| 2022-07-19 | 228.09917          |
| 2022-07-20 | 247.93388          |
| 2022-07-21 | 226.1157           |
| 2022-07-22 | 220.16529          |
| 2022-07-23 | 218.18182          |
| 2022-07-24 | 214.21488          |
| 2022-07-25 | 210.24793          |
| 2022-07-26 | 208.26446          |
| 2022-07-27 | 228.09917          |
| 2022-07-28 | 234.04959          |
| 2022-07-29 | 238.01653          |
| 2022-07-30 | 238.01653          |
| 2022-07-31 | 241.98347          |
| 2022-08-01 | 241.98347          |
| 2022-08-02 | 287.60331          |
| 2022-08-03 | 279.66942          |
| 2022-08-04 | 261.81818          |
| 2022-08-05 | 261.81818          |
| 2022-08-06 | 261.81818          |
| 2022-08-07 | 257.85124          |
| 2022-08-08 | 243.96694          |
| 2022-08-09 | 238.01653          |
| 2022-08-10 | 285.61983          |
| 2022-08-11 | 295.53719          |
| 2022-08-12 | 301.4876           |
| 2022-08-13 | 285.61983          |
| 2022-08-14 | 299.50413          |
| 2022-08-15 | 275.70248          |
| 2022-08-16 | 251.90083          |
| 2022-08-17 | 236.03306          |
| 2022-08-18 | 214.21488          |
| 2022-08-19 | 202.31405          |
| 2022-08-20 | 216.19835          |
| 2022-08-21 | 202.31405          |
| 2022-08-22 | 202.31405          |
| 2022-08-23 | 210.24793          |
| 2022-08-24 | 194.77686          |
| 2022-08-25 | 190.80992          |
| 2022-08-26 | 182.28099          |
| 2022-08-27 | 197.35537          |
| 2022-08-28 | 190.80992          |
| 2022-08-29 | 181.09091          |
| 2022-08-30 | 168.59504          |
| 2022-08-31 | 161.45455          |
| 2022-09-01 | 165.22314          |
| 2022-09-02 | 175.73554          |
| 2022-09-03 | 171.7686           |
| 2022-09-04 | 167.80165          |
| 2022-09-05 | 167.80165          |
| 2022-09-06 | 162.64463          |
| 2022-09-07 | 159.07438          |
| 2022-09-08 | 160.8595           |
| 2022-09-09 | 160.46281          |
| 2022-09-10 | 158.87603000000001 |
| 2022-09-11 | 158.47934          |
| 2022-09-12 | 156.89256          |
| 2022-09-13 | 161.85124          |
| 2022-09-14 | 198.34711          |
| 2022-09-15 | 193.38843          |
| 2022-09-16 | 189.02479          |
| 2022-09-17 | 177.52066          |
| 2022-09-18 | 174.54545          |
| 2022-09-19 | 167.00826          |
| 2022-09-20 | 164.82645          |
| 2022-09-21 | 168.79339          |
| 2022-09-22 | 175.53719          |
| 2022-09-23 | 167.40496          |
| 2022-09-24 | 164.2314           |
| 2022-09-25 | 162.64463          |
| 2022-09-26 | 161.45455          |
| 2022-09-27 | 158.87603000000001 |
| 2022-09-28 | 158.87603000000001 |
| 2022-09-29 | 162.24793          |
| 2022-09-30 | 167.00826          |
| 2022-10-01 | 164.2314           |
| 2022-10-02 | 160.06612          |
| 2022-10-03 | 159.07438          |
| 2022-10-04 | 157.09091          |
| 2022-10-05 | 156.09917          |
| 2022-10-06 | 155.30579          |
| 2022-10-07 | 154.31405          |
| 2022-10-08 | 153.52066          |
| 2022-10-09 | 152.33058          |
| 2022-10-10 | 152.72727          |
| 2022-10-11 | 153.71901          |
| 2022-10-12 | 153.52066          |
| 2022-10-13 | 152.92562          |
| 2022-10-14 | 152.52893          |
| 2022-10-15 | 152.33058          |
| 2022-10-16 | 151.33884          |
| 2022-10-17 | 135.86777          |
| 2022-10-18 | 106.31405          |
| 2022-10-19 | 105.12397          |
| 2022-10-20 | 103.93388          |
| 2022-10-21 | 103.1405           |
| 2022-10-22 | 113.85124          |
| 2022-10-23 | 119.00826          |
| 2022-10-24 | 111.07438          |
| 2022-10-25 | 111.07438          |
| 2022-10-26 | 112.46281          |
| 2022-10-27 | 111.07438          |
| 2022-10-28 | 107.70248          |
| 2022-10-29 | 112.66116          |
| 2022-10-30 | 111.47107          |
| 2022-10-31 | 110.67769          |
| 2022-11-01 | 113.45455          |
| 2022-11-02 | 120.59504          |
| 2022-11-03 | 112.26446          |
| 2022-11-04 | 110.28099          |
| 2022-11-05 | 118.21488          |
| 2022-11-06 | 119.00826          |
| 2022-11-07 | 125.35537          |
| 2022-11-08 | 128.13223          |
| 2022-11-09 | 134.47934          |
| 2022-11-10 | 120.79339          |
| 2022-11-11 | 117.22314          |
| 2022-11-12 | 109.28926          |
| 2022-11-13 | 96.59504           |
| 2022-11-14 | 92.2314            |
| 2022-11-15 | 89.85124           |
| 2022-11-16 | 89.65289           |
| 2022-11-17 | 89.85124           |
| 2022-11-18 | 91.04132           |
| 2022-11-19 | 93.22314           |
| 2022-11-20 | 94.80992           |
| 2022-11-21 | 96.39669           |
| 2022-11-22 | 97.98347           |
| 2022-11-23 | 99.17355           |
| 2022-11-24 | 99.96694           |
| 2022-11-25 | 99.96694           |
| 2022-11-26 | 98.97521           |
| 2022-11-27 | 97.98347           |
| 2022-11-28 | 97.98347           |
| 2022-11-29 | 97.78512           |
| 2022-11-30 | 97.58678           |
| 2022-12-01 | 96.59504           |
| 2022-12-02 | 95.40496           |
| 2022-12-03 | 95.20661           |
| 2022-12-04 | 96.79339           |
| 2022-12-05 | 98.97521           |
| 2022-12-06 | 99.7686            |
| 2022-12-07 | 101.15702          |
| 2022-12-08 | 103.73554          |
| 2022-12-09 | 105.91736          |
| 2022-12-10 | 105.91736          |
| 2022-12-11 | 106.1157           |
| 2022-12-12 | 107.10744          |
| 2022-12-13 | 107.30579          |
| 2022-12-14 | 106.71074          |
| 2022-12-15 | 105.12397          |
| 2022-12-16 | 103.53719          |
| 2022-12-17 | 102.54545          |
| 2022-12-18 | 104.13223          |
| 2022-12-19 | 107.70248          |
| 2022-12-20 | 112.26446          |
| 2022-12-21 | 115.04132          |
| 2022-12-22 | 115.83471          |
| 2022-12-23 | 116.6281           |
| 2022-12-24 | 120.0              |
| 2022-12-25 | 122.18182          |
| 2022-12-26 | 123.3719           |
| 2022-12-27 | 131.30579          |
| 2022-12-28 | 120.19835          |
| 2022-12-29 | 115.63636          |
| 2022-12-30 | 120.0              |
| 2022-12-31 | 120.19835          |
| 2023-01-01 | 121.98347          |
| 2023-01-02 | 120.79339          |
| 2023-01-03 | 116.42975          |
| 2023-01-04 | 115.04132          |
| 2023-01-05 | 117.81818          |
| 2023-01-06 | 116.42975          |
| 2023-01-07 | 114.04959          |
| 2023-01-08 | 118.80992          |
| 2023-01-09 | 116.82645          |
| 2023-01-10 | 124.56198          |
| 2023-01-11 | 123.7686           |
| 2023-01-12 | 118.01653          |
| 2023-01-13 | 121.19008          |
| 2023-01-14 | 123.17355          |
| 2023-01-15 | 120.0              |
| 2023-01-16 | 115.43802          |
| 2023-01-17 | 113.45455          |
| 2023-01-18 | 112.66116          |
| 2023-01-19 | 102.94215          |
| 2023-01-20 | 124.16529          |
| 2023-01-21 | 104.52893          |
| 2023-01-22 | 104.52893          |
| 2023-01-23 | 104.92562          |
| 2023-01-24 | 104.13223          |
| 2023-01-25 | 102.7438           |
| 2023-01-26 | 101.35537          |
| 2023-01-27 | 102.14876          |
| 2023-01-28 | 103.1405           |
| 2023-01-29 | 101.55372          |
| 2023-01-30 | 98.18182           |
| 2023-01-31 | 95.40496           |
| 2023-02-01 | 94.41322           |
| 2023-02-02 | 92.2314            |
| 2023-02-03 | 87.86777           |
| 2023-02-04 | 84.49587           |
| 2023-02-05 | 83.30579           |
| 2023-02-06 | 81.52066           |
| 2023-02-07 | 80.72727           |
| 2023-02-08 | 80.52893           |
| 2023-02-09 | 80.33058           |
| 2023-02-10 | 79.93388           |
| 2023-02-11 | 79.93388           |
| 2023-02-12 | 81.32231           |
| 2023-02-13 | 81.91736           |
| 2023-02-14 | 82.1157            |
| 2023-02-15 | 82.31405           |
| 2023-02-16 | 82.5124            |
| 2023-02-17 | 83.10744           |
| 2023-02-18 | 84.49587           |
| 2023-02-19 | 86.67769           |
| 2023-02-20 | 87.27273           |
| 2023-02-21 | 85.8843            |
| 2023-02-22 | 86.47934           |
| 2023-02-23 | 88.06612           |
| 2023-02-24 | 89.45455           |
| 2023-02-25 | 91.23967           |
| 2023-02-26 | 93.42149           |
| 2023-02-27 | 95.00826           |
| 2023-02-28 | 90.84298           |
| 2023-03-01 | 99.57025           |
| 2023-03-02 | 110.67769          |
| 2023-03-03 | 105.91736          |
| 2023-03-04 | 100.76033          |
| 2023-03-05 | 100.16529          |
| 2023-03-06 | 110.47934          |
| 2023-03-07 | 110.87603          |
| 2023-03-08 | 112.26446          |
| 2023-03-09 | 109.09091          |
| 2023-03-10 | 107.70248          |
| 2023-03-11 | 112.26446          |
| 2023-03-12 | 105.71901          |
| 2023-03-13 | 102.54545          |
| 2023-03-14 | 105.91736          |
| 2023-03-15 | 118.41322          |
| 2023-03-16 | 108.69421          |
| 2023-03-17 | 103.53719          |
| 2023-03-18 | 103.53719          |
| 2023-03-19 | 104.92562          |
| 2023-03-20 | 105.12397          |
| 2023-03-21 | 103.33884          |
| 2023-03-22 | 102.94215          |
| 2023-03-23 | 103.73554          |
| 2023-03-24 | 103.53719          |
| 2023-03-25 | 97.38843           |
| 2023-03-26 | 97.98347           |
| 2023-03-27 | 107.30579          |
| 2023-03-28 | 106.31405          |
| 2023-03-29 | 110.47934          |
| 2023-03-30 | 110.87603          |
| 2023-03-31 | 105.71901          |
| 2023-04-01 | 106.1157           |
| 2023-04-02 | 107.30579          |
| 2023-04-03 | 106.5124           |
| 2023-04-04 | 106.90909          |
| 2023-04-05 | 102.14876          |
| 2023-04-06 | 96.19835           |
| 2023-04-07 | 99.3719            |
| 2023-04-08 | 105.91736          |
| 2023-04-09 | 117.81818          |
| 2023-04-10 | 142.01653          |
| 2023-04-11 | 192.79339          |
| 2023-04-12 | 269.75207          |
| 2023-04-13 | 293.55372          |
| 2023-04-14 | 279.66942          |
| 2023-04-15 | 257.85124          |
| 2023-04-16 | 269.75207          |
| 2023-04-17 | 321.32231          |
| 2023-04-18 | 343.1405           |
| 2023-04-19 | 305.45455          |
| 2023-04-20 | 285.61983          |
| 2023-04-21 | 289.58678          |
| 2023-04-22 | 311.40496          |
| 2023-04-23 | 311.40496          |
| 2023-04-24 | 325.28926          |
| 2023-04-25 | 319.33884          |
| 2023-04-26 | 335.20661          |
| 2023-04-27 | 402.64463          |
| 2023-04-28 | 468.09917          |
| 2023-04-29 | 563.30579          |
| 2023-04-30 | 727.93388          |
| 2023-05-01 | 965.95041          |
| 2023-05-02 | 1198.01653         |
| 2023-05-03 | 1281.32231         |
| 2023-05-04 | 1455.86777         |
| 2023-05-05 | 1346.77686         |
| 2023-05-06 | 1154.38017         |
| 2023-05-07 | 1047.27273         |
| 2023-05-08 | 1102.80992         |
| 2023-05-09 | 1265.45455         |
| 2023-05-10 | 1348.76033         |
| 2023-05-11 | 1394.38017         |
| 2023-05-12 | 1525.28926         |
| 2023-05-13 | 1606.61157         |
| 2023-05-14 | 1880.33058         |
| 2023-05-15 | 2161.98347         |
| 2023-05-16 | 2320.66116         |
| 2023-05-17 | 2320.66116         |
| 2023-05-18 | 2360.33058         |
| 2023-05-19 | 2360.33058         |
| 2023-05-20 | 2499.17355         |
| 2023-05-21 | 2697.52066         |
| 2023-05-22 | 3352.06612         |
| 2023-05-23 | 3570.24793         |
| 2023-05-24 | 3828.09917         |
| 2023-05-25 | 3867.7686          |
| 2023-05-26 | 3629.75207         |
| 2023-05-27 | 3014.87603         |
| 2023-05-28 | 2757.02479         |
| 2023-05-29 | 3014.87603         |
| 2023-05-30 | 3451.23967         |
| 2023-05-31 | 3332.2314          |
| 2023-06-01 | 2876.03306         |
| 2023-06-02 | 2657.85124         |
| 2023-06-03 | 2618.18182         |
| 2023-06-04 | 2915.70248         |
| 2023-06-05 | 2796.69421         |
| 2023-06-06 | 2856.19835         |
| 2023-06-07 | 3272.72727         |
| 2023-06-08 | 3510.7438          |
| 2023-06-09 | 2737.19008         |
| 2023-06-10 | 2558.67769         |
| 2023-06-11 | 2360.33058         |
| 2023-06-12 | 2340.49587         |
| 2023-06-13 | 2201.65289         |
| 2023-06-14 | 2280.99174         |
| 2023-06-15 | 2499.17355         |
| 2023-06-16 | 2142.14876         |
| 2023-06-17 | 1983.47107         |
| 2023-06-18 | 2102.47934         |
| 2023-06-19 | 2558.67769         |
| 2023-06-20 | 2955.3719          |
| 2023-06-21 | 2519.00826         |
| 2023-06-22 | 2062.80992         |
| 2023-06-23 | 1810.90909         |
| 2023-06-24 | 1632.39669         |
| 2023-06-25 | 1562.97521         |
| 2023-06-26 | 1521.32231         |
| 2023-06-27 | 1440.0             |
| 2023-06-28 | 1362.64463         |
| 2023-06-29 | 1285.28926         |
| 2023-06-30 | 1188.09917         |
| 2023-07-01 | 1132.56198         |
| 2023-07-02 | 1098.84298         |
| 2023-07-03 | 1057.19008         |
| 2023-07-04 | 1007.60331         |
| 2023-07-05 | 936.19835          |
| 2023-07-06 | 860.82645          |
| 2023-07-07 | 781.4876           |
| 2023-07-08 | 716.03306          |
| 2023-07-09 | 660.49587          |
| 2023-07-10 | 624.79339          |
| 2023-07-11 | 587.10744          |
| 2023-07-12 | 547.43802          |
| 2023-07-13 | 507.7686           |
| 2023-07-14 | 478.01653          |
| 2023-07-15 | 458.18182          |
| 2023-07-16 | 440.33058          |
| 2023-07-17 | 416.52893          |
| 2023-07-18 | 400.66116          |
| 2023-07-19 | 392.72727          |
| 2023-07-20 | 404.6281           |
| 2023-07-21 | 374.87603          |
| 2023-07-22 | 355.04132          |
| 2023-07-23 | 339.17355          |
| 2023-07-24 | 325.28926          |
| 2023-07-25 | 311.40496          |
| 2023-07-26 | 311.40496          |
| 2023-07-27 | 309.42149          |
| 2023-07-28 | 299.50413          |
| 2023-07-29 | 291.57025          |
| 2023-07-30 | 283.63636          |
| 2023-07-31 | 285.61983          |
| 2023-08-01 | 291.57025          |
| 2023-08-02 | 321.32231          |
| 2023-08-03 | 353.05785          |
| 2023-08-04 | 335.20661          |
| 2023-08-05 | 295.53719          |
| 2023-08-06 | 281.65289          |
| 2023-08-07 | 281.65289          |
| 2023-08-08 | 275.70248          |
| 2023-08-09 | 269.75207          |
| 2023-08-10 | 263.80165          |
| 2023-08-11 | 257.85124          |
| 2023-08-12 | 273.71901          |
| 2023-08-13 | 271.73554          |
| 2023-08-14 | 263.80165          |
| 2023-08-15 | 263.80165          |
| 2023-08-16 | 281.65289          |
| 2023-08-17 | 275.70248          |
| 2023-08-18 | 275.70248          |
| 2023-08-19 | 279.66942          |
| 2023-08-20 | 295.53719          |
| 2023-08-21 | 275.70248          |
| 2023-08-22 | 321.32231          |
| 2023-08-23 | 337.19008          |
| 2023-08-24 | 349.09091          |
| 2023-08-25 | 353.05785          |
| 2023-08-26 | 349.09091          |
| 2023-08-27 | 341.15702          |
| 2023-08-28 | 319.33884          |
| 2023-08-29 | 301.4876           |
| 2023-08-30 | 287.60331          |
| 2023-08-31 | 279.66942          |
| 2023-09-01 | 285.61983          |
| 2023-09-02 | 313.38843          |
| 2023-09-03 | 301.4876           |
| 2023-09-04 | 410.57851          |
| 2023-09-05 | 388.76033          |
| 2023-09-06 | 345.12397          |
| 2023-09-07 | 317.35537          |
| 2023-09-08 | 297.52066          |
| 2023-09-09 | 285.61983          |
| 2023-09-10 | 279.66942          |
| 2023-09-11 | 281.65289          |
| 2023-09-12 | 275.70248          |
| 2023-09-13 | 279.66942          |
| 2023-09-14 | 271.73554          |
| 2023-09-15 | 263.80165          |
| 2023-09-16 | 263.80165          |
| 2023-09-17 | 257.85124          |
| 2023-09-18 | 271.73554          |
| 2023-09-19 | 293.55372          |
| 2023-09-20 | 295.53719          |
| 2023-09-21 | 299.50413          |
| 2023-09-22 | 313.38843          |
| 2023-09-23 | 297.52066          |
| 2023-09-24 | 291.57025          |
| 2023-09-25 | 285.61983          |
| 2023-09-26 | 283.63636          |
| 2023-09-27 | 279.66942          |
| 2023-09-28 | 277.68595          |
| 2023-09-29 | 277.68595          |
| 2023-09-30 | 273.71901          |
| 2023-10-01 | 281.65289          |
| 2023-10-02 | 317.35537          |
| 2023-10-03 | 305.45455          |
| 2023-10-04 | 289.58678          |
| 2023-10-05 | 287.60331          |
| 2023-10-06 | 287.60331          |
| 2023-10-07 | 281.65289          |
| 2023-10-08 | 279.66942          |
| 2023-10-09 | 275.70248          |
| 2023-10-10 | 275.70248          |
| 2023-10-11 | 277.68595          |
| 2023-10-12 | 281.65289          |
| 2023-10-13 | 279.66942          |
| 2023-10-14 | 275.70248          |
| 2023-10-15 | 273.71901          |
| 2023-10-16 | 253.8843           |
| 2023-10-17 | 204.29752          |
| 2023-10-18 | 197.15702          |
| 2023-10-19 | 190.21488          |
| 2023-10-20 | 186.84298          |
| 2023-10-21 | 184.66116          |
| 2023-10-22 | 178.1157           |
| 2023-10-23 | 162.44628          |
| 2023-10-24 | 161.05785          |
| 2023-10-25 | 159.27273          |
| 2023-10-26 | 169.58678          |
| 2023-10-27 | 158.28099          |
| 2023-10-28 | 163.83471          |
| 2023-10-29 | 156.69421          |
| 2023-10-30 | 155.10744          |
| 2023-10-31 | 159.07438          |
| 2023-11-01 | 156.09917          |
| 2023-11-02 | 153.91736          |
| 2023-11-03 | 155.10744          |
| 2023-11-04 | 154.90909          |
| 2023-11-05 | 152.92562          |
| 2023-11-06 | 153.71901          |
| 2023-11-07 | 157.09091          |
| 2023-11-08 | 151.33884          |
| 2023-11-09 | 143.00826          |
| 2023-11-10 | 146.97521          |
| 2023-11-11 | 147.7686           |
| 2023-11-12 | 144.19835          |
| 2023-11-13 | 142.41322          |
| 2023-11-14 | 142.21488          |
| 2023-11-15 | 141.22314          |
| 2023-11-16 | 169.98347          |
| 2023-11-17 | 158.67769          |
| 2023-11-18 | 150.14876          |
| 2023-11-19 | 149.75207          |
| 2023-11-20 | 146.77686          |
| 2023-11-21 | 138.64463          |
| 2023-11-22 | 140.03306          |
| 2023-11-23 | 139.04132          |
| 2023-11-24 | 139.43802          |
| 2023-11-25 | 139.23967          |
| 2023-11-26 | 132.29752          |
| 2023-11-27 | 123.3719           |
| 2023-11-28 | 116.2314           |
| 2023-11-29 | 114.24793          |
| 2023-11-30 | 121.98347          |
| 2023-12-01 | 131.50413          |
| 2023-12-02 | 132.89256          |
| 2023-12-03 | 139.63636          |
| 2023-12-04 | 149.55372          |
| 2023-12-05 | 168.0              |
| 2023-12-06 | 169.38843          |
| 2023-12-07 | 167.40496          |
| 2023-12-08 | 167.20661          |
| 2023-12-09 | 171.96694          |
| 2023-12-10 | 173.35537          |
| 2023-12-11 | 168.39669          |
| 2023-12-12 | 152.13223          |
| 2023-12-13 | 144.19835          |
| 2023-12-14 | 107.50413          |
| 2023-12-15 | 123.7686           |
| 2023-12-16 | 129.91736          |
| 2023-12-17 | 131.50413          |
| 2023-12-18 | 133.28926          |
| 2023-12-19 | 134.28099          |
| 2023-12-20 | 137.05785          |
| 2023-12-21 | 127.53719          |
| 2023-12-22 | 125.55372          |
| 2023-12-23 | 125.55372          |
| 2023-12-24 | 100.56198          |
| 2023-12-25 | 70.41322           |
| 2023-12-26 | 75.17355           |
| 2023-12-27 | 89.45455           |
| 2023-12-28 | 99.17355           |
| 2023-12-29 | 102.14876          |
| 2023-12-30 | 103.1405           |
| 2023-12-31 | 103.33884          |
| 2024-01-01 | 103.33884          |
| 2024-01-02 | 103.1405           |
| 2024-01-03 | 103.1405           |
| 2024-01-04 | 103.1405           |
| 2024-01-05 | 103.1405           |
| 2024-01-06 | 103.1405           |
| 2024-01-07 | 103.93388          |
| 2024-01-08 | 104.72727          |
| 2024-01-09 | 104.92562          |
| 2024-01-10 | 104.92562          |
| 2024-01-11 | 105.12397          |
| 2024-01-12 | 105.32231          |
| 2024-01-13 | 106.5124           |
| 2024-01-14 | 108.49587          |
| 2024-01-15 | 110.08264          |
| 2024-01-16 | 111.86777          |
| 2024-01-17 | 113.85124          |
| 2024-01-18 | 116.03306          |
| 2024-01-19 | 118.01653          |
| 2024-01-20 | 119.60331          |
| 2024-01-21 | 121.38843          |
| 2024-01-22 | 126.54545          |
| 2024-01-23 | 125.75207          |
| 2024-01-24 | 120.59504          |
| 2024-01-25 | 117.02479          |
| 2024-01-26 | 116.42975          |
| 2024-01-27 | 121.19008          |
| 2024-01-28 | 114.64463          |
| 2024-01-29 | 114.24793          |
| 2024-01-30 | 113.2562           |
| 2024-01-31 | 115.04132          |
| 2024-02-01 | 115.23967          |
| 2024-02-02 | 119.00826          |
| 2024-02-03 | 117.02479          |
| 2024-02-04 | 113.05785          |
| 2024-02-05 | 115.43802          |
| 2024-02-06 | 116.2314           |
| 2024-02-07 | 120.0              |
| 2024-02-08 | 118.01653          |
| 2024-02-09 | 116.82645          |
| 2024-02-10 | 110.47934          |
| 2024-02-11 | 106.5124           |
| 2024-02-12 | 97.78512           |
| 2024-02-13 | 95.20661           |
| 2024-02-14 | 96.99174           |
| 2024-02-15 | 100.76033          |
| 2024-02-16 | 115.04132          |
| 2024-02-17 | 104.72727          |
| 2024-02-18 | 112.26446          |
| 2024-02-19 | 113.45455          |
| 2024-02-20 | 121.38843          |
| 2024-02-21 | 119.80165          |
| 2024-02-22 | 115.83471          |
| 2024-02-23 | 114.64463          |
| 2024-02-24 | 121.38843          |
| 2024-02-25 | 123.96694          |
| 2024-02-26 | 131.90083          |
| 2024-02-27 | 128.72727          |
| 2024-02-28 | 120.19835          |
| 2024-02-29 | 126.94215          |
| 2024-03-01 | 128.13223          |
| 2024-03-02 | 125.75207          |
| 2024-03-03 | 113.05785          |
| 2024-03-04 | 127.93388          |
| 2024-03-05 | 125.75207          |
| 2024-03-06 | 124.36364          |
| 2024-03-07 | 125.95041          |
| 2024-03-08 | 119.80165          |
| 2024-03-09 | 114.44628          |
| 2024-03-10 | 117.61983          |
| 2024-03-11 | 118.61157          |
| 2024-03-12 | 117.42149          |
| 2024-03-13 | 118.21488          |
| 2024-03-14 | 116.6281           |
| 2024-03-15 | 115.23967          |
| 2024-03-16 | 118.61157          |
| 2024-03-17 | 121.78512          |
| 2024-03-18 | 127.73554          |
| 2024-03-19 | 136.26446          |
| 2024-03-20 | 147.3719           |
| 2024-03-21 | 155.90083          |
| 2024-03-22 | 163.63636          |
| 2024-03-23 | 179.10744          |
| 2024-03-24 | 173.15702          |
| 2024-03-25 | 164.2314           |
| 2024-03-26 | 167.60331          |
| 2024-03-27 | 166.61157          |
| 2024-03-28 | 161.65289          |
| 2024-03-29 | 158.87603          |
| 2024-03-30 | 161.2562           |
| 2024-03-31 | 164.03306          |
| 2024-04-01 | 158.87603          |
| 2024-04-02 | 159.27273          |
| 2024-04-03 | 177.91736          |
| 2024-04-04 | 214.21488          |
| 2024-04-05 | 226.1157           |
| 2024-04-06 | 204.29752          |
| 2024-04-07 | 191.40496          |
| 2024-04-08 | 185.45455          |
| 2024-04-09 | 188.03306          |
| 2024-04-10 | 208.26446          |
| 2024-04-11 | 243.96694          |
| 2024-04-12 | 319.33884          |
| 2024-04-13 | 434.38017          |
| 2024-04-14 | 529.58678          |
| 2024-04-15 | 525.61983          |
| 2024-04-16 | 515.70248          |
| 2024-04-17 | 581.15702          |
| 2024-04-18 | 577.19008          |
| 2024-04-19 | 593.05785          |
| 2024-04-20 | 600.99174          |
| 2024-04-21 | 672.39669          |
| 2024-04-22 | 819.17355          |
| 2024-04-23 | 940.16529          |
| 2024-04-24 | 1053.22314         |
| 2024-04-25 | 1116.69421         |
| 2024-04-26 | 1106.77686         |
| 2024-04-27 | 1023.47107         |
| 2024-04-28 | 954.04959          |
| 2024-04-29 | 874.71074          |
| 2024-04-30 | 912.39669          |
| 2024-05-01 | 906.44628          |
| 2024-05-02 | 884.6281           |
| 2024-05-03 | 870.7438           |
| 2024-05-04 | 862.80992          |
| 2024-05-05 | 912.39669          |
| 2024-05-06 | 886.61157          |
| 2024-05-07 | 852.89256          |
| 2024-05-08 | 805.28926          |
| 2024-05-09 | 805.28926          |
| 2024-05-10 | 731.90083          |
| 2024-05-11 | 658.5124           |
| 2024-05-12 | 741.81818          |
| 2024-05-13 | 870.7438           |
| 2024-05-14 | 1080.99174         |
| 2024-05-15 | 1213.8843          |
| 2024-05-16 | 1273.38843         |
| 2024-05-17 | 1574.87603         |
| 2024-05-18 | 1890.24793         |
| 2024-05-19 | 2042.97521         |
| 2024-05-20 | 2142.14876         |
| 2024-05-21 | 1691.90083         |
| 2024-05-22 | 1485.61983         |
| 2024-05-23 | 1406.28099         |
| 2024-05-24 | 1348.76033         |
| 2024-05-25 | 1388.42975         |
| 2024-05-26 | 1279.33884         |
| 2024-05-27 | 1305.12397         |
| 2024-05-28 | 1572.89256         |
| 2024-05-29 | 1896.19835         |
| 2024-05-30 | 2201.65289         |
| 2024-05-31 | 2122.31405         |
| 2024-06-01 | 2519.00826         |
| 2024-06-02 | 2856.19835         |
| 2024-06-03 | 2816.52893         |