| datetime   | gage height        |
|------------|--------------------|
| 1979-01-02 | 229.509995         |
| 1979-01-03 | 229.690002         |
| 1979-01-04 | 229.639999         |
| 1979-01-05 | 229.160004         |
| 1979-01-06 | 228.800003         |
| 1979-01-07 | 228.160004         |
| 1979-01-08 | 228.059998         |
| 1979-01-09 | 227.910004         |
| 1979-01-10 | 227.809998         |
| 1979-01-11 | 227.789993         |
| 1979-01-12 | 228.139999         |
| 1979-01-13 | 228.880005         |
| 1979-01-14 | 229.240005         |
| 1979-01-15 | 229.240005         |
| 1979-01-16 | 229.320007         |
| 1979-01-17 | 229.279999         |
| 1979-01-18 | 228.199997         |
| 1979-01-19 | 227.979996         |
| 1979-01-20 | 227.929993         |
| 1979-01-21 | 227.899994         |
| 1979-01-22 | 227.910004         |
| 1979-01-23 | 227.940002         |
| 1979-01-24 | 227.860001         |
| 1979-01-25 | 227.830002         |
| 1979-01-26 | 227.820007         |
| 1979-01-27 | 227.789993         |
| 1979-01-28 | 227.789993         |
| 1979-01-29 | 227.809998         |
| 1979-01-30 | 227.789993         |
| 1979-01-31 | 227.789993         |
| 1979-02-01 | 227.789993         |
| 1979-02-02 | 227.789993         |
| 1979-02-03 | 227.979996         |
| 1979-02-04 | 227.869995         |
| 1979-02-05 | 227.789993         |
| 1979-02-06 | 227.770004         |
| 1979-02-07 | 227.910004         |
| 1979-02-08 | 228.839996         |
| 1979-02-09 | 228.880005         |
| 1979-02-10 | 229.589996         |
| 1979-02-11 | 230.509995         |
| 1979-02-12 | 220.869995         |
| 1979-02-13 | 221.029999         |
| 1979-02-14 | 221.600006         |
| 1979-02-15 | 220.889999         |
| 1979-02-16 | 220.580002         |
| 1979-02-17 | 220.619995         |
| 1979-02-18 | 220.800003         |
| 1979-02-19 | 221.100006         |
| 1979-02-20 | 221.259995         |
| 1979-02-21 | 221.080002         |
| 1979-02-22 | 220.229996         |
| 1979-02-23 | 220.199997         |
| 1979-02-24 | 220.610001         |
| 1979-02-25 | 220.699997         |
| 1979-02-26 | 220.789993         |
| 1979-02-27 | 220.830002         |
| 1979-02-28 | 220.729996         |
| 1979-03-01 | 220.429993         |
| 1979-03-02 | 220.179993         |
| 1979-03-03 | 220.759995         |
| 1979-03-04 | 221.460007         |
| 1979-03-05 | 221.119995         |
| 1979-03-06 | 220.830002         |
| 1979-03-07 | 220.860001         |
| 1979-03-08 | 220.0              |
| 1979-03-09 | 220.559998         |
| 1979-03-10 | 220.699997         |
| 1979-03-11 | 221.600006         |
| 1979-03-12 | 221.669998         |
| 1979-03-13 | 221.75             |
| 1979-03-14 | 221.610001         |
| 1979-03-15 | 221.779999         |
| 1979-03-16 | 221.339996         |
| 1979-03-17 | 221.759995         |
| 1979-03-18 | 222.110001         |
| 1979-03-19 | 222.130005         |
| 1979-03-20 | 222.089996         |
| 1979-03-21 | 221.970001         |
| 1979-03-22 | 221.559998         |
| 1979-03-23 | 221.380005         |
| 1979-03-24 | 221.399994         |
| 1979-03-25 | 221.449997         |
| 1979-03-26 | 221.669998         |
| 1979-03-27 | 221.410004         |
| 1979-03-28 | 221.820007         |
| 1979-03-29 | 222.089996         |
| 1979-03-30 | 222.169998         |
| 1979-03-31 | 222.350006         |
| 1979-04-01 | 222.320007         |
| 1979-04-02 | 222.479996         |
| 1979-04-03 | 222.690002         |
| 1979-04-04 | 222.509995         |
| 1979-04-05 | 222.649994         |
| 1979-04-06 | 222.979996         |
| 1979-04-07 | 223.259995         |
| 1979-04-08 | 223.770004         |
| 1979-04-09 | 223.600006         |
| 1979-04-10 | 223.330002         |
| 1979-04-11 |                    |
| 1979-04-12 | 222.830002         |
| 1979-04-13 | 222.839996         |
| 1979-04-14 | 222.869995         |
| 1979-04-15 | 223.220001         |
| 1979-04-16 | 223.160004         |
| 1979-04-17 | 222.910004         |
| 1979-04-18 | 222.649994         |
| 1979-04-19 | 222.740005         |
| 1979-04-20 | 222.399994         |
| 1979-04-21 | 223.190002         |
| 1979-04-22 | 223.350006         |
| 1979-04-23 | 223.589996         |
| 1979-04-24 | 223.320007         |
| 1979-04-25 | 223.360001         |
| 1979-04-26 | 222.529999         |
| 1979-04-27 | 222.080002         |
| 1979-04-28 | 222.470001         |
| 1979-04-29 | 222.550003         |
| 1979-04-30 | 222.029999         |
| 1979-05-01 | 222.210007         |
| 1979-05-02 | 222.800003         |
| 1979-05-03 | 222.490005         |
| 1979-05-04 | 222.800003         |
| 1979-05-05 | 222.850006         |
| 1979-05-06 | 223.179993         |
| 1979-05-07 | 223.860001         |
| 1979-05-08 | 223.440002         |
| 1979-05-09 | 222.830002         |
| 1979-05-10 | 221.940002         |
| 1979-05-11 | 222.080002         |
| 1979-05-12 | 223.119995         |
| 1979-05-13 | 223.130005         |
| 1979-05-14 | 223.470001         |
| 1979-05-15 | 223.080002         |
| 1979-05-16 | 223.399994         |
| 1979-05-17 | 223.179993         |
| 1979-05-18 | 222.940002         |
| 1979-05-19 | 223.649994         |
| 1979-05-20 | 223.690002         |
| 1979-05-21 | 223.589996         |
| 1979-05-22 | 222.869995         |
| 1979-05-23 | 222.979996         |
| 1979-05-24 | 222.300003         |
| 1979-05-25 | 221.830002         |
| 1979-05-26 | 222.119995         |
| 1979-05-27 | 222.339996         |
| 1979-05-28 | 222.440002         |
| 1979-05-29 | 222.649994         |
| 1979-05-30 | 223.029999         |
| 1979-05-31 | 222.580002         |
| 1979-06-01 | 222.320007         |
| 1979-06-02 | 222.630005         |
| 1979-06-03 | 222.710007         |
| 1979-06-04 | 222.789993         |
| 1979-06-05 | 223.169998         |
| 1979-06-06 | 223.119995         |
| 1979-06-07 | 222.550003         |
| 1979-06-08 | 221.940002         |
| 1979-06-09 | 222.600006         |
| 1979-06-10 | 223.190002         |
| 1979-06-11 | 223.410004         |
| 1979-06-12 | 223.300003         |
| 1979-06-13 | 223.479996         |
| 1979-06-14 | 223.449997         |
| 1979-06-15 | 223.330002         |
| 1979-06-16 | 223.710007         |
| 1979-06-17 | 224.309998         |
| 1979-06-18 | 223.940002         |
| 1979-06-19 | 223.779999         |
| 1979-06-20 | 223.509995         |
| 1979-06-21 | 223.470001         |
| 1979-06-22 | 223.509995         |
| 1979-06-23 | 224.25             |
| 1979-06-24 | 224.520004         |
| 1979-06-25 | 224.5              |
| 1979-06-26 | 224.259995         |
| 1979-06-27 | 224.0              |
| 1979-06-28 | 223.919998         |
| 1979-06-29 | 223.369995         |
| 1979-06-30 | 224.160004         |
| 1979-07-01 | 224.149994         |
| 1979-07-02 | 224.059998         |
| 1979-07-03 | 224.339996         |
| 1979-07-04 | 224.300003         |
| 1979-07-05 | 224.039993         |
| 1979-07-06 | 223.440002         |
| 1979-07-07 | 224.029999         |
| 1979-07-08 | 224.179993         |
| 1979-07-09 | 224.559998         |
| 1979-07-10 | 224.380005         |
| 1979-07-11 | 224.029999         |
| 1979-07-12 | 224.160004         |
| 1979-07-13 | 223.080002         |
| 1979-07-14 | 224.110001         |
| 1979-07-15 | 225.070007         |
| 1979-07-16 | 224.779999         |
| 1979-07-17 | 224.729996         |
| 1979-07-18 | 224.619995         |
| 1979-07-19 | 224.229996         |
| 1979-07-20 | 223.949997         |
| 1979-07-21 | 224.0              |
| 1979-07-22 | 223.009995         |
| 1979-07-23 | 223.419998         |
| 1979-07-24 | 223.800003         |
| 1979-07-25 | 223.279999         |
| 1979-07-26 | 223.139999         |
| 1979-07-27 | 222.940002         |
| 1979-07-28 | 223.889999         |
| 1979-07-29 | 224.130005         |
| 1979-07-30 | 224.710007         |
| 1979-07-31 | 224.679993         |
| 1979-08-01 | 224.460007         |
| 1979-08-02 | 224.199997         |
| 1979-08-03 | 223.809998         |
| 1979-08-04 | 224.559998         |
| 1979-08-05 | 224.429993         |
| 1979-08-06 | 224.880005         |
| 1979-08-07 | 224.300003         |
| 1979-08-08 | 223.440002         |
| 1979-08-09 | 224.130005         |
| 1979-08-10 | 0.7599999900000001 |
| 1979-08-11 | 224.5              |
| 1979-08-12 | 224.789993         |
| 1979-08-13 | 223.979996         |
| 1979-08-14 | 221.490005         |
| 1979-08-15 | 221.839996         |
| 1979-08-16 | 223.309998         |
| 1979-08-17 | 223.220001         |
| 1979-08-18 | 221.580002         |
| 1979-08-19 | 221.940002         |
| 1979-08-20 | 222.199997         |
| 1979-08-21 | 222.539993         |
| 1979-08-22 | 222.630005         |
| 1979-08-23 | 223.0              |
| 1979-08-24 | 223.020004         |
| 1979-08-25 | 223.199997         |
| 1979-08-26 | 223.940002         |
| 1979-08-27 | 223.850006         |
| 1979-08-28 | 223.589996         |
| 1979-08-29 | 222.570007         |
| 1979-08-30 | 223.080002         |
| 1979-08-31 | 222.699997         |
| 1979-09-01 | 222.679993         |
| 1979-09-02 | 223.350006         |
| 1979-09-03 | 223.589996         |
| 1979-09-04 | 223.399994         |
| 1979-09-05 | 223.300003         |
| 1979-09-06 | 222.660004         |
| 1979-09-07 | 222.580002         |
| 1979-09-08 | 222.429993         |
| 1979-09-09 | 222.800003         |
| 1979-09-10 | 222.940002         |
| 1979-09-11 | 222.960007         |
| 1979-09-12 | 222.610001         |
| 1979-09-13 | 221.800003         |
| 1979-09-14 | 222.320007         |
| 1979-09-15 | 222.610001         |
| 1979-09-16 | 222.919998         |
| 1979-09-17 | 223.289993         |
| 1979-09-18 | 223.039993         |
| 1979-09-19 | 222.820007         |
| 1979-09-20 | 222.639999         |
| 1979-09-21 | 222.429993         |
| 1979-09-22 | 222.369995         |
| 1979-09-23 | 222.479996         |
| 1979-09-24 | 222.759995         |
| 1979-09-25 | 222.740005         |
| 1979-09-26 | 222.429993         |
| 1979-09-27 | 222.259995         |
| 1979-09-28 | 221.800003         |
| 1979-09-29 | 222.089996         |
| 1979-09-30 | 222.210007         |
| 1979-10-01 | 222.740005         |
| 1979-10-02 | 222.600006         |
| 1979-10-03 | 222.110001         |
| 1979-10-04 | 221.889999         |
| 1979-10-05 | 221.75             |
| 1979-10-06 | 221.75             |
| 1979-10-07 | 221.860001         |
| 1979-10-08 | 221.949997         |
| 1979-10-09 | 221.619995         |
| 1979-10-10 | 221.679993         |
| 1979-10-11 | 221.089996         |
| 1979-10-12 | 220.979996         |
| 1979-10-13 | 221.190002         |
| 1979-10-14 | 221.679993         |
| 1979-10-15 | 221.809998         |
| 1979-10-16 | 221.740005         |
| 1979-10-17 | 220.190002         |
| 1979-10-18 | 221.100006         |
| 1979-10-19 | 220.720001         |
| 1979-10-20 | 222.039993         |
| 1979-10-21 | 222.059998         |
| 1979-10-22 | 222.199997         |
| 1979-10-23 | 221.589996         |
| 1979-10-24 | 220.699997         |
| 1979-10-25 | 220.779999         |
| 1979-10-26 | 220.600006         |
| 1979-10-27 | 220.720001         |
| 1979-10-28 | 221.199997         |
| 1979-10-29 | 221.229996         |
| 1979-10-30 | 221.070007         |
| 1979-10-31 | 220.649994         |
| 1979-11-01 | 220.539993         |
| 1979-11-02 | 220.479996         |
| 1979-11-03 | 220.399994         |
| 1979-11-04 | 220.649994         |
| 1979-11-05 | 230.910004         |
| 1979-11-06 | 220.839996         |
| 1979-11-07 | 220.580002         |
| 1979-11-08 | 220.039993         |
| 1979-11-09 | 220.940002         |
| 1979-11-10 | 220.190002         |
| 1979-11-11 | 220.089996         |
| 1979-11-12 | 220.589996         |
| 1979-11-13 | 220.339996         |
| 1979-11-14 | 220.229996         |
| 1979-11-15 | 220.740005         |
| 1979-11-16 | 220.039993         |
| 1979-11-17 | 220.160004         |
| 1979-11-18 | 220.850006         |
| 1979-11-19 | 220.860001         |
| 1979-11-20 | 220.839996         |
| 1979-11-21 | 220.440002         |
| 1979-11-22 | 220.589996         |
| 1979-11-23 | 220.119995         |
| 1979-11-24 | 220.330002         |
| 1979-11-25 | 220.25             |
| 1979-11-26 | 220.550003         |
| 1979-11-27 | 220.399994         |
| 1979-11-28 | 220.139999         |
| 1979-11-29 | 220.130005         |
| 1979-11-30 | 220.339996         |
| 1979-12-01 | 229.929993         |
| 1979-12-02 | 229.929993         |
| 1979-12-03 | 220.300003         |
| 1979-12-04 | 220.169998         |
| 1979-12-05 | 220.259995         |
| 1979-12-06 | 229.949997         |
| 1979-12-07 | 229.820007         |
| 1979-12-08 | 220.279999         |
| 1979-12-09 | 220.710007         |
| 1979-12-10 | 220.720001         |
| 1979-12-11 | 220.539993         |
| 1979-12-12 | 220.259995         |
| 1979-12-13 | 229.979996         |
| 1979-12-14 | 229.660004         |
| 1979-12-15 | 229.809998         |
| 1979-12-16 | 220.389999         |
| 1979-12-17 | 220.529999         |
| 1979-12-18 | 220.550003         |
| 1979-12-19 | 220.559998         |
| 1979-12-20 | 220.25             |
| 1979-12-21 | 229.339996         |
| 1979-12-22 | 228.800003         |
| 1979-12-23 | 228.509995         |
| 1979-12-24 | 229.330002         |
| 1979-12-25 | 220.350006         |
| 1979-12-26 | 220.300003         |
| 1979-12-27 | 220.0              |
| 1979-12-28 | 229.559998         |
| 1979-12-29 | 228.919998         |
| 1979-12-30 | 229.470001         |
| 1979-12-31 | 229.580002         |
| 1980-01-01 | 240.279999         |
| 1980-01-02 | 230.089996         |
| 1980-01-03 | 239.820007         |
| 1980-01-04 | 239.149994         |
| 1980-01-05 | 239.039993         |
| 1980-01-06 | 239.580002         |
| 1980-01-07 | 239.949997         |
| 1980-01-08 | 230.339996         |
| 1980-01-09 | 239.970001         |
| 1980-01-10 | 239.610001         |
| 1980-01-11 | 238.529999         |
| 1980-01-12 | 238.380005         |
| 1980-01-13 | 238.559998         |
| 1980-01-14 | 238.509995         |
| 1980-01-15 | 238.710007         |
| 1980-01-16 | 238.580002         |
| 1980-01-17 | 238.960007         |
| 1980-01-18 | 238.740005         |
| 1980-01-19 | 238.850006         |
| 1980-01-20 | 239.710007         |
| 1980-01-21 | 239.949997         |
| 1980-01-22 | 230.130005         |
| 1980-01-23 | 230.279999         |
| 1980-01-24 | 230.619995         |
| 1980-01-25 | 230.110001         |
| 1980-01-26 | 230.960007         |
| 1980-01-27 | 231.139999         |
| 1980-01-28 | 231.589996         |
| 1980-01-29 | 231.25             |
| 1980-01-30 | 230.990005         |
| 1980-01-31 | 238.839996         |
| 1980-02-01 | 239.990005         |
| 1980-02-02 | 239.470001         |
| 1980-02-03 | 230.130005         |
| 1980-02-04 | 230.149994         |
| 1980-02-05 | 230.149994         |
| 1980-02-06 | 230.020004         |
| 1980-02-07 | 230.210007         |
| 1980-02-08 | 239.729996         |
| 1980-02-09 | 231.25             |
| 1980-02-10 | 231.789993         |
| 1980-02-11 | 231.600006         |
| 1980-02-12 | 231.869995         |
| 1980-02-13 | 231.160004         |
| 1980-02-14 | 231.160004         |
| 1980-02-15 | 238.899994         |
| 1980-02-16 | 238.589996         |
| 1980-02-17 | 238.690002         |
| 1980-02-18 | 238.949997         |
| 1980-02-19 | 239.080002         |
| 1980-02-20 | 239.520004         |
| 1980-02-21 | 239.559998         |
| 1980-02-22 | 230.229996         |
| 1980-02-23 | 239.860001         |
| 1980-02-24 | 239.919998         |
| 1980-02-25 | 230.380005         |
| 1980-02-26 | 230.300003         |
| 1980-02-27 | 231.899994         |
| 1980-02-28 | 232.449997         |
| 1980-02-29 | 231.970001         |
| 1980-03-01 | 233.059998         |
| 1980-03-02 | 234.089996         |
| 1980-03-03 | 233.820007         |
| 1980-03-04 | 232.919998         |
| 1980-03-05 | 233.369995         |
| 1980-03-06 | 233.710007         |
| 1980-03-07 | 234.580002         |
| 1980-03-08 | 233.949997         |
| 1980-03-09 | 235.179993         |
| 1980-03-10 | 234.630005         |
| 1980-03-11 | 234.960007         |
| 1980-03-12 | 233.220001         |
| 1980-03-13 | 234.639999         |
| 1980-03-14 | 234.339996         |
| 1980-03-15 | 234.839996         |
| 1980-03-16 | 235.589996         |
| 1980-03-17 | 235.429993         |
| 1980-03-18 | 235.479996         |
| 1980-03-19 | 235.440002         |
| 1980-03-20 | 234.949997         |
| 1980-03-21 | 234.520004         |
| 1980-03-22 | 234.949997         |
| 1980-03-23 | 235.679993         |
| 1980-03-24 | 236.110001         |
| 1980-03-25 | 235.449997         |
| 1980-03-26 | 235.429993         |
| 1980-03-27 | 235.289993         |
| 1980-03-28 | 234.589996         |
| 1980-03-29 | 234.639999         |
| 1980-03-30 | 234.770004         |
| 1980-03-31 | 234.910004         |
| 1980-04-01 | 234.860001         |
| 1980-04-02 | 234.869995         |
| 1980-04-03 | 234.490005         |
| 1980-04-04 | 234.460007         |
| 1980-04-05 | 234.710007         |
| 1980-04-06 | 235.009995         |
| 1980-04-07 | 235.220001         |
| 1980-04-08 | 235.160004         |
| 1980-04-09 | 235.039993         |
| 1980-04-10 | 234.669998         |
| 1980-04-11 | 234.009995         |
| 1980-04-12 | 234.419998         |
| 1980-04-13 | 236.089996         |
| 1980-04-14 | 236.160004         |
| 1980-04-15 | 236.110001         |
| 1980-04-16 | 236.169998         |
| 1980-04-17 | 236.339996         |
| 1980-04-18 | 236.399994         |
| 1980-04-19 | 236.479996         |
| 1980-04-20 | 236.509995         |
| 1980-04-21 | 236.559998         |
| 1980-04-22 | 236.529999         |
| 1980-04-23 | 236.380005         |
| 1980-04-24 | 236.039993         |
| 1980-04-25 | 235.449997         |
| 1980-04-26 | 235.770004         |
| 1980-04-27 | 236.199997         |
| 1980-04-28 | 235.779999         |
| 1980-04-29 | 235.699997         |
| 1980-04-30 | 234.610001         |
| 1980-05-01 | 233.880005         |
| 1980-05-02 | 233.330002         |
| 1980-05-03 | 233.970001         |
| 1980-05-04 | 234.199997         |
| 1980-05-05 | 234.380005         |
| 1980-05-06 | 234.160004         |
| 1980-05-07 | 233.679993         |
| 1980-05-08 | 234.259995         |
| 1980-05-09 | 234.639999         |
| 1980-05-10 | 235.520004         |
| 1980-05-11 | 235.539993         |
| 1980-05-12 | 235.529999         |
| 1980-05-13 | 235.199997         |
| 1980-05-14 | 234.639999         |
| 1980-05-15 | 234.220001         |
| 1980-05-16 | 233.619995         |
| 1980-05-17 | 233.960007         |
| 1980-05-18 | 234.990005         |
| 1980-05-19 | 235.25             |
| 1980-05-20 | 235.029999         |
| 1980-05-21 | 235.279999         |
| 1980-05-22 | 234.759995         |
| 1980-05-23 | 233.910004         |
| 1980-05-24 | 234.529999         |
| 1980-05-25 | 235.080002         |
| 1980-05-26 | 235.149994         |
| 1980-05-27 | 234.789993         |
| 1980-05-28 | 234.600006         |
| 1980-05-29 | 234.669998         |
| 1980-05-30 | 234.350006         |
| 1980-05-31 | 234.740005         |
| 1980-06-01 | 235.169998         |
| 1980-06-02 | 235.300003         |
| 1980-06-03 | 235.309998         |
| 1980-06-04 | 235.240005         |
| 1980-06-05 | 234.770004         |
| 1980-06-06 | 234.279999         |
| 1980-06-07 | 235.429993         |
| 1980-06-08 | 236.820007         |
| 1980-06-09 | 236.610001         |
| 1980-06-10 | 235.320007         |
| 1980-06-11 | 233.5              |
| 1980-06-12 | 235.729996         |
| 1980-06-13 | 235.119995         |
| 1980-06-14 | 235.050003         |
| 1980-06-15 | 235.910004         |
| 1980-06-16 | 235.839996         |
| 1980-06-17 | 236.059998         |
| 1980-06-18 | 236.220001         |
| 1980-06-19 | 235.919998         |
| 1980-06-20 | 236.039993         |
| 1980-06-21 | 236.399994         |
| 1980-06-22 | 236.589996         |
| 1980-06-23 | 236.75             |
| 1980-06-24 | 236.889999         |
| 1980-06-25 | 236.960007         |
| 1980-06-26 | 236.880005         |
| 1980-06-27 | 236.820007         |
| 1980-06-28 | 236.899994         |
| 1980-06-29 | 236.889999         |
| 1980-06-30 | 236.929993         |
| 1980-07-01 | 236.429993         |
| 1980-07-02 | 235.990005         |
| 1980-07-03 | 235.800003         |
| 1980-07-04 | 236.070007         |
| 1980-07-05 | 236.160004         |
| 1980-07-06 | 236.100006         |
| 1980-07-07 | 236.179993         |
| 1980-07-08 | 236.520004         |
| 1980-07-09 | 236.889999         |
| 1980-07-10 | 236.770004         |
| 1980-07-11 | 236.259995         |
| 1980-07-12 | 236.539993         |
| 1980-07-13 | 236.75             |
| 1980-07-14 | 236.820007         |
| 1980-07-15 | 236.149994         |
| 1980-07-16 | 236.100006         |
| 1980-07-17 | 236.080002         |
| 1980-07-18 | 236.139999         |
| 1980-07-19 | 236.029999         |
| 1980-07-20 | 236.179993         |
| 1980-07-21 | 236.149994         |
| 1980-07-22 | 236.100006         |
| 1980-07-23 | 236.070007         |
| 1980-07-24 | 235.759995         |
| 1980-07-25 | 235.580002         |
| 1980-07-26 | 235.490005         |
| 1980-07-27 | 235.509995         |
| 1980-07-28 | 235.520004         |
| 1980-07-29 | 235.539993         |
| 1980-07-30 | 235.380005         |
| 1980-07-31 | 234.919998         |
| 1980-08-01 | 234.800003         |
| 1980-08-02 | 234.720001         |
| 1980-08-03 | 234.75             |
| 1980-08-04 | 234.809998         |
| 1980-08-05 | 235.320007         |
| 1980-08-06 | 235.520004         |
| 1980-08-07 | 235.449997         |
| 1980-08-08 | 235.479996         |
| 1980-08-09 | 235.440002         |
| 1980-08-10 | 235.429993         |
| 1980-08-11 | 235.520004         |
| 1980-08-12 | 235.520004         |
| 1980-08-13 | 235.520004         |
| 1980-08-14 | 235.570007         |
| 1980-08-15 | 235.610001         |
| 1980-08-16 | 235.630005         |
| 1980-08-17 | 235.660004         |
| 1980-08-18 | 235.710007         |
| 1980-08-19 | 235.639999         |
| 1980-08-20 | 235.660004         |
| 1980-08-21 | 235.699997         |
| 1980-08-22 | 235.679993         |
| 1980-08-23 | 235.699997         |
| 1980-08-24 | 235.800003         |
| 1980-08-25 | 236.440002         |
| 1980-08-26 | 236.059998         |
| 1980-08-27 | 235.399994         |
| 1980-08-28 | 235.25             |
| 1980-08-29 | 234.860001         |
| 1980-08-30 | 235.220001         |
| 1980-08-31 | 235.259995         |
| 1980-09-01 | 235.289993         |
| 1980-09-02 | 235.220001         |
| 1980-09-03 | 235.559998         |
| 1980-09-04 | 235.440002         |
| 1980-09-05 | 234.970001         |
| 1980-09-06 | 234.539993         |
| 1980-09-07 | 234.479996         |
| 1980-09-08 | 234.600006         |
| 1980-09-09 | 234.580002         |
| 1980-09-10 | 234.630005         |
| 1980-09-11 | 234.490005         |
| 1980-09-12 | 234.5              |
| 1980-09-13 | 234.529999         |
| 1980-09-14 | 234.600006         |
| 1980-09-15 | 234.419998         |
| 1980-09-16 | 234.630005         |
| 1980-09-17 | 234.710007         |
| 1980-09-18 | 234.699997         |
| 1980-09-19 | 234.649994         |
| 1980-09-20 | 234.639999         |
| 1980-09-21 | 234.649994         |
| 1980-09-22 | 234.729996         |
| 1980-09-23 | 234.600006         |
| 1980-09-24 | 234.570007         |
| 1980-09-25 | 234.210007         |
| 1980-09-26 | 234.199997         |
| 1980-09-27 | 234.279999         |
| 1980-09-28 | 234.380005         |
| 1980-09-29 | 234.460007         |
| 1980-09-30 | 234.429993         |
| 1980-10-01 | 234.380005         |
| 1980-10-02 | 234.190002         |
| 1980-10-03 | 234.119995         |
| 1980-10-04 | 234.240005         |
| 1980-10-05 | 234.259995         |
| 1980-10-06 | 234.300003         |
| 1980-10-07 | 234.539993         |
| 1980-10-08 | 234.279999         |
| 1980-10-09 | 234.25             |
| 1980-10-10 | 234.139999         |
| 1980-10-11 | 234.179993         |
| 1980-10-12 | 234.25             |
| 1980-10-13 | 234.320007         |
| 1980-10-14 | 234.380005         |
| 1980-10-15 | 234.360001         |
| 1980-10-16 | 234.289993         |
| 1980-10-17 | 234.380005         |
| 1980-10-18 | 234.479996         |
| 1980-10-19 | 234.490005         |
| 1980-10-20 | 234.5              |
| 1980-10-21 | 234.5              |
| 1980-10-22 | 234.429993         |
| 1980-10-23 | 233.919998         |
| 1980-10-24 | 233.860001         |
| 1980-10-25 | 233.869995         |
| 1980-10-26 | 233.919998         |
| 1980-10-27 | 233.899994         |
| 1980-10-28 | 233.860001         |
| 1980-10-29 | 233.800003         |
| 1980-10-30 | 233.839996         |
| 1980-10-31 | 233.779999         |
| 1980-11-01 | 233.770004         |
| 1980-11-02 | 233.789993         |
| 1980-11-03 | 233.779999         |
| 1980-11-04 | 233.649994         |
| 1980-11-05 | 233.690002         |
| 1980-11-06 | 233.720001         |
| 1980-11-07 | 233.550003         |
| 1980-11-08 | 233.550003         |
| 1980-11-09 | 233.449997         |
| 1980-11-10 | 233.529999         |
| 1980-11-11 | 233.529999         |
| 1980-11-12 | 233.479996         |
| 1980-11-13 | 233.470001         |
| 1980-11-14 | 233.419998         |
| 1980-11-15 | 233.589996         |
| 1980-11-16 | 233.639999         |
| 1980-11-17 | 233.660004         |
| 1980-11-18 | 233.759995         |
| 1980-11-19 | 233.679993         |
| 1980-11-20 | 233.809998         |
| 1980-11-21 | 233.839996         |
| 1980-11-22 | 233.839996         |
| 1980-11-23 | 233.990005         |
| 1980-11-24 | 234.039993         |
| 1980-11-25 | 233.970001         |
| 1980-11-26 | 233.919998         |
| 1980-11-27 | 233.940002         |
| 1980-11-28 | 234.059998         |
| 1980-11-29 | 234.029999         |
| 1980-11-30 | 234.240005         |
| 1980-12-01 | 233.919998         |
| 1980-12-02 | 233.850006         |
| 1980-12-03 | 233.759995         |
| 1980-12-04 | 233.860001         |
| 1980-12-05 | 233.800003         |
| 1980-12-06 | 233.770004         |
| 1980-12-07 | 233.740005         |
| 1980-12-08 | 233.389999         |
| 1980-12-09 | 233.100006         |
| 1980-12-10 | 233.089996         |
| 1980-12-11 | 233.029999         |
| 1980-12-12 | 232.970001         |
| 1980-12-13 | 232.929993         |
| 1980-12-14 | 233.039993         |
| 1980-12-15 | 233.0              |
| 1980-12-16 | 232.940002         |
| 1980-12-17 | 232.960007         |
| 1980-12-18 | 232.830002         |
| 1980-12-19 | 232.949997         |
| 1980-12-20 | 232.970001         |
| 1980-12-21 | 233.070007         |
| 1980-12-22 | 232.960007         |
| 1980-12-23 | 292.920013         |
| 1980-12-24 | 233.089996         |
| 1980-12-25 | 233.080002         |
| 1980-12-26 | 233.139999         |
| 1980-12-27 | 232.990005         |
| 1980-12-28 | 232.860001         |
| 1980-12-29 | 232.809998         |
| 1980-12-30 | 232.970001         |
| 1980-12-31 | 232.839996         |
| 1981-01-01 | 232.830002         |
| 1981-01-02 | 232.880005         |
| 1981-01-03 | 233.160004         |
| 1981-01-04 | 233.490005         |
| 1981-01-05 | 234.149994         |
| 1981-01-06 | 234.529999         |
| 1981-01-07 | 234.130005         |
| 1981-01-08 | 233.699997         |
| 1981-01-09 | 233.210007         |
| 1981-01-10 | 233.100006         |
| 1981-01-11 | 233.179993         |
| 1981-01-12 | 233.169998         |
| 1981-01-13 | 233.130005         |
| 1981-01-14 | 232.100006         |
| 1981-01-15 | 230.580002         |
| 1981-01-16 |                    |
| 1981-01-17 | 231.130005         |
| 1981-01-18 | 231.740005         |
| 1981-01-19 | 231.639999         |
| 1981-01-20 | 231.259995         |
| 1981-01-21 | 231.259995         |
| 1981-01-22 | 230.220001         |
| 1981-01-23 |                    |
| 1981-01-24 |                    |
| 1981-01-25 | 239.610001         |
| 1981-01-26 |                    |
| 1981-01-27 |                    |
| 1981-01-28 | 230.509995         |
| 1981-01-29 | 230.279999         |
| 1981-01-30 | 239.410004         |
| 1981-01-31 | 239.850006         |
| 1981-02-01 | 230.339996         |
| 1981-02-02 | 230.600006         |
| 1981-02-03 | 231.110001         |
| 1981-02-04 | 231.380005         |
| 1981-02-05 | 231.309998         |
| 1981-02-06 | 230.369995         |
| 1981-02-07 | 230.440002         |
| 1981-02-08 | 240.880005         |
| 1981-02-09 | 231.399994         |
| 1981-02-10 | 230.449997         |
| 1981-02-11 | 239.100006         |
| 1981-02-12 | 239.259995         |
| 1981-02-13 | 239.179993         |
| 1981-02-14 | 239.75             |
| 1981-02-15 | 239.919998         |
| 1981-02-16 | 230.309998         |
| 1981-02-17 | 230.610001         |
| 1981-02-18 | 231.020004         |
| 1981-02-19 | 230.729996         |
| 1981-02-20 | 230.339996         |
| 1981-02-21 | 230.929993         |
| 1981-02-22 | 231.619995         |
| 1981-02-23 | 232.229996         |
| 1981-02-24 | 232.869995         |
| 1981-02-25 | 232.059998         |
| 1981-02-26 | 231.889999         |
| 1981-02-27 | 231.479996         |
| 1981-02-28 | 232.0              |
| 1981-03-01 | 232.610001         |
| 1981-03-02 | 232.080002         |
| 1981-03-03 | 238.529999         |
| 1981-03-04 | 239.869995         |
| 1981-03-05 | 230.380005         |
| 1981-03-06 | 231.320007         |
| 1981-03-07 | 230.199997         |
| 1981-03-08 | 230.679993         |
| 1981-03-09 | 231.009995         |
| 1981-03-10 | 231.539993         |
| 1981-03-11 | 231.630005         |
| 1981-03-12 | 232.009995         |
| 1981-03-13 | 232.25             |
| 1981-03-14 | 232.619995         |
| 1981-03-15 | 233.440002         |
| 1981-03-16 | 233.589996         |
| 1981-03-17 | 234.199997         |
| 1981-03-18 | 234.139999         |
| 1981-03-19 | 233.440002         |
| 1981-03-20 | 232.889999         |
| 1981-03-21 | 232.899994         |
| 1981-03-22 | 234.830002         |
| 1981-03-23 | 234.559998         |
| 1981-03-24 | 234.529999         |
| 1981-03-25 | 234.240005         |
| 1981-03-26 | 233.570007         |
| 1981-03-27 | 233.149994         |
| 1981-03-28 | 233.690002         |
| 1981-03-29 | 234.179993         |
| 1981-03-30 | 234.110001         |
| 1981-03-31 | 233.899994         |
| 1981-04-01 | 233.490005         |
| 1981-04-02 | 232.800003         |
| 1981-04-03 | 232.130005         |
| 1981-04-04 | 233.070007         |
| 1981-04-05 | 234.149994         |
| 1981-04-06 | 234.039993         |
| 1981-04-07 | 234.399994         |
| 1981-04-08 | 233.960007         |
| 1981-04-09 | 233.960007         |
| 1981-04-10 | 233.429993         |
| 1981-04-11 | 234.320007         |
| 1981-04-12 | 234.490005         |
| 1981-04-13 | 234.630005         |
| 1981-04-14 | 234.740005         |
| 1981-04-15 | 234.710007         |
| 1981-04-16 |                    |
| 1981-04-17 |                    |
| 1981-04-18 | 2.25               |
| 1981-04-19 | 234.369995         |
| 1981-04-20 | 234.360001         |
| 1981-04-21 | 233.869995         |
| 1981-04-22 | 233.470001         |
| 1981-04-23 | 232.880005         |
| 1981-04-24 | 232.320007         |
| 1981-04-25 |                    |
| 1981-04-26 |                    |
| 1981-04-27 |                    |
| 1981-04-28 |                    |
| 1981-04-29 |                    |
| 1981-04-30 |                    |
| 1981-05-01 | 232.110001         |
| 1981-05-02 | 232.710007         |
| 1981-05-03 | 232.580002         |
| 1981-05-04 | 233.070007         |
| 1981-05-05 | 232.740005         |
| 1981-05-06 | 231.889999         |
| 1981-05-07 | 231.320007         |
| 1981-05-08 | 230.800003         |
| 1981-05-09 | 232.320007         |
| 1981-05-10 | 233.240005         |
| 1981-05-11 | 232.800003         |
| 1981-05-12 | 232.960007         |
| 1981-05-13 | 232.710007         |
| 1981-05-14 | 231.710007         |
| 1981-05-15 | 231.190002         |
| 1981-05-16 | 232.0              |
| 1981-05-17 | 232.619995         |
| 1981-05-18 | 232.809998         |
| 1981-05-19 | 232.429993         |
| 1981-05-20 | 231.830002         |
| 1981-05-21 | 231.690002         |
| 1981-05-22 | 231.179993         |
| 1981-05-23 | 231.600006         |
| 1981-05-24 | 232.779999         |
| 1981-05-25 | 232.960007         |
| 1981-05-26 | 232.589996         |
| 1981-05-27 | 232.25             |
| 1981-05-28 | 232.25             |
| 1981-05-29 | 231.369995         |
| 1981-05-30 | 231.300003         |
| 1981-05-31 | 231.699997         |
| 1981-06-01 | 231.949997         |
| 1981-06-02 | 232.380005         |
| 1981-06-03 | 231.690002         |
| 1981-06-04 | 231.610001         |
| 1981-06-05 | 231.270004         |
| 1981-06-06 | 232.070007         |
| 1981-06-07 | 233.279999         |
| 1981-06-08 | 233.110001         |
| 1981-06-09 | 232.960007         |
| 1981-06-10 | 233.210007         |
| 1981-06-11 | 233.710007         |
| 1981-06-12 | 232.899994         |
| 1981-06-13 | 233.770004         |
| 1981-06-14 | 233.729996         |
| 1981-06-15 | 233.889999         |
| 1981-06-16 | 233.509995         |
| 1981-06-17 | 233.330002         |
| 1981-06-18 | 232.929993         |
| 1981-06-19 | 232.789993         |
| 1981-06-20 | 233.960007         |
| 1981-06-21 | 234.410004         |
| 1981-06-22 | 234.589996         |
| 1981-06-23 | 235.050003         |
| 1981-06-24 | 235.259995         |
| 1981-06-25 | 234.229996         |
| 1981-06-26 | 233.869995         |
| 1981-06-27 | 234.660004         |
| 1981-06-28 | 235.100006         |
| 1981-06-29 | 234.919998         |
| 1981-06-30 | 234.449997         |
| 1981-07-01 | 233.309998         |
| 1981-07-02 | 232.960007         |
| 1981-07-03 | 232.059998         |
| 1981-07-04 | 233.330002         |
| 1981-07-05 | 234.009995         |
| 1981-07-06 | 234.100006         |
| 1981-07-07 | 233.910004         |
| 1981-07-08 | 233.850006         |
| 1981-07-09 | 233.929993         |
| 1981-07-10 | 233.449997         |
| 1981-07-11 | 234.75             |
| 1981-07-12 | 234.770004         |
| 1981-07-13 | 234.800003         |
| 1981-07-14 | 234.979996         |
| 1981-07-15 | 234.520004         |
| 1981-07-16 | 234.179993         |
| 1981-07-17 | 233.699997         |
| 1981-07-18 | 234.110001         |
| 1981-07-19 | 235.100006         |
| 1981-07-20 | 234.789993         |
| 1981-07-21 | 234.729996         |
| 1981-07-22 | 234.220001         |
| 1981-07-23 | 233.710007         |
| 1981-07-24 | 233.089996         |
| 1981-07-25 | 234.520004         |
| 1981-07-26 | 235.139999         |
| 1981-07-27 | 235.029999         |
| 1981-07-28 | 234.820007         |
| 1981-07-29 | 234.5              |
| 1981-07-30 | 233.720001         |
| 1981-07-31 | 233.570007         |
| 1981-08-01 | 234.300003         |
| 1981-08-02 | 234.679993         |
| 1981-08-03 | 234.990005         |
| 1981-08-04 | 234.710007         |
| 1981-08-05 | 234.470001         |
| 1981-08-06 | 233.970001         |
| 1981-08-07 | 233.720001         |
| 1981-08-08 | 234.199997         |
| 1981-08-09 | 234.190002         |
| 1981-08-10 | 234.699997         |
| 1981-08-11 | 234.5              |
| 1981-08-12 | 234.389999         |
| 1981-08-13 | 233.679993         |
| 1981-08-14 | 232.949997         |
| 1981-08-15 | 233.649994         |
| 1981-08-16 | 233.229996         |
| 1981-08-17 | 233.089996         |
| 1981-08-18 | 233.210007         |
| 1981-08-19 | 233.039993         |
| 1981-08-20 | 232.820007         |
| 1981-08-21 | 233.130005         |
| 1981-08-22 | 234.149994         |
| 1981-08-23 | 234.699997         |
| 1981-08-24 | 235.0              |
| 1981-08-25 | 233.869995         |
| 1981-08-26 | 233.839996         |
| 1981-08-27 | 233.119995         |
| 1981-08-28 | 232.550003         |
| 1981-08-29 | 233.380005         |
| 1981-08-30 | 233.509995         |
| 1981-08-31 | 233.190002         |
| 1981-09-01 | 233.160004         |
| 1981-09-02 | 232.690002         |
| 1981-09-03 | 232.190002         |
| 1981-09-04 | 231.199997         |
| 1981-09-05 | 231.710007         |
| 1981-09-06 | 232.619995         |
| 1981-09-07 | 232.839996         |
| 1981-09-08 | 233.0              |
| 1981-09-09 | 231.869995         |
| 1981-09-10 | 231.389999         |
| 1981-09-11 | 231.029999         |
| 1981-09-12 | 231.419998         |
| 1981-09-13 | 232.369995         |
| 1981-09-14 | 232.929993         |
| 1981-09-15 | 232.570007         |
| 1981-09-16 | 232.389999         |
| 1981-09-17 | 231.470001         |
| 1981-09-18 | 230.880005         |
| 1981-09-19 | 231.800003         |
| 1981-09-20 | 232.490005         |
| 1981-09-21 | 232.589996         |
| 1981-09-22 | 232.360001         |
| 1981-09-23 | 231.610001         |
| 1981-09-24 | 230.779999         |
| 1981-09-25 | 239.850006         |
| 1981-09-26 | 230.809998         |
| 1981-09-27 | 231.610001         |
| 1981-09-28 | 231.490005         |
| 1981-09-29 | 231.270004         |
| 1981-09-30 | 230.990005         |
| 1981-10-01 | 230.759995         |
| 1981-10-02 | 230.330002         |
| 1981-10-03 | 230.529999         |
| 1981-10-04 | 230.139999         |
| 1981-10-05 | 230.990005         |
| 1981-10-06 | 239.940002         |
| 1981-10-07 | 239.770004         |
| 1981-10-08 | 239.309998         |
| 1981-10-09 | 238.179993         |
| 1981-10-10 | 239.309998         |
| 1981-10-11 | 230.380005         |
| 1981-10-12 | 230.350006         |
| 1981-10-13 | 230.419998         |
| 1981-10-14 | 230.100006         |
| 1981-10-15 | 239.720001         |
| 1981-10-16 | 239.220001         |
| 1981-10-17 | 230.059998         |
| 1981-10-18 | 230.259995         |
| 1981-10-19 | 230.220001         |
| 1981-10-20 | 239.850006         |
| 1981-10-21 | 239.559998         |
| 1981-10-22 | 239.190002         |
| 1981-10-23 | 238.880005         |
| 1981-10-24 | 239.380005         |
| 1981-10-25 | 239.940002         |
| 1981-10-26 | 239.860001         |
| 1981-10-27 | 239.630005         |
| 1981-10-28 | 239.679993         |
| 1981-10-29 | 239.279999         |
| 1981-10-30 | 238.520004         |
| 1981-10-31 | 238.600006         |
| 1981-11-01 | 239.050003         |
| 1981-11-02 | 239.160004         |
| 1981-11-03 | 239.369995         |
| 1981-11-04 | 239.529999         |
| 1981-11-05 | 239.380005         |
| 1981-11-06 | 238.919998         |
| 1981-11-07 | 239.039993         |
| 1981-11-08 | 239.539993         |
| 1981-11-09 | 239.600006         |
| 1981-11-10 | 239.279999         |
| 1981-11-11 | 239.369995         |
| 1981-11-12 | 239.029999         |
| 1981-11-13 | 238.75             |
| 1981-11-14 | 239.360001         |
| 1981-11-15 | 239.580002         |
| 1981-11-16 | 230.100006         |
| 1981-11-17 | 239.919998         |
| 1981-11-18 | 239.479996         |
| 1981-11-19 | 238.660004         |
| 1981-11-20 | 238.570007         |
| 1981-11-21 | 239.570007         |
| 1981-11-22 | 239.979996         |
| 1981-11-23 | 238.869995         |
| 1981-11-24 | 238.080002         |
| 1981-11-25 | 238.399994         |
| 1981-11-26 | 238.089996         |
| 1981-11-27 | 237.929993         |
| 1981-11-28 | 238.169998         |
| 1981-11-29 | 238.300003         |
| 1981-11-30 | 237.690002         |
| 1981-12-01 | 238.259995         |
| 1981-12-02 | 239.229996         |
| 1981-12-03 | 239.210007         |
| 1981-12-04 | 239.259995         |
| 1981-12-05 | 239.589996         |
| 1981-12-06 | 239.630005         |
| 1981-12-07 | 239.710007         |
| 1981-12-08 | 239.710007         |
| 1981-12-09 | 239.630005         |
| 1981-12-10 | 239.360001         |
| 1981-12-11 | 238.630005         |
| 1981-12-12 | 238.970001         |
| 1981-12-13 | 239.800003         |
| 1981-12-14 | 230.059998         |
| 1981-12-15 | 239.940002         |
| 1981-12-16 | 239.5              |
| 1981-12-17 | 239.149994         |
| 1981-12-18 | 238.979996         |
| 1981-12-19 | 239.610001         |
| 1981-12-20 | 239.660004         |
| 1981-12-21 | 239.410004         |
| 1981-12-22 | 238.630005         |
| 1981-12-23 | 237.910004         |
| 1981-12-24 | 238.100006         |
| 1981-12-25 | 239.029999         |
| 1981-12-26 | 230.080002         |
| 1981-12-27 | 231.119995         |
| 1981-12-28 | 230.740005         |
| 1981-12-29 | 239.669998         |
| 1981-12-30 | 239.979996         |
| 1981-12-31 | 239.770004         |
| 1982-01-01 | 229.889999         |
| 1982-01-02 | 229.899994         |
| 1982-01-03 | 230.169998         |
| 1982-01-04 | 230.289993         |
| 1982-01-05 | 230.229996         |
| 1982-01-06 | 228.899994         |
| 1982-01-07 | 229.270004         |
| 1982-01-08 | 228.600006         |
| 1982-01-09 | 229.619995         |
| 1982-01-10 | 230.970001         |
| 1982-01-11 | 230.880005         |
| 1982-01-12 | 230.100006         |
| 1982-01-13 | 229.399994         |
| 1982-01-14 | 228.5              |
| 1982-01-15 | 229.820007         |
| 1982-01-16 | 228.899994         |
| 1982-01-17 | 229.800003         |
| 1982-01-18 | 229.119995         |
| 1982-01-19 | 229.600006         |
| 1982-01-20 | 230.320007         |
| 1982-01-21 | 230.100006         |
| 1982-01-22 | 229.820007         |
| 1982-01-23 | 228.990005         |
| 1982-01-24 | 230.449997         |
| 1982-01-25 | 230.300003         |
| 1982-01-26 | 229.979996         |
| 1982-01-27 | 229.779999         |
| 1982-01-28 | 230.25             |
| 1982-01-29 | 230.050003         |
| 1982-01-30 | 229.619995         |
| 1982-01-31 | 230.449997         |
| 1982-02-01 | 230.029999         |
| 1982-02-02 | 230.779999         |
| 1982-02-03 | 231.360001         |
| 1982-02-04 | 231.029999         |
| 1982-02-05 | 231.729996         |
| 1982-02-06 | 229.550003         |
| 1982-02-07 | 229.820007         |
| 1982-02-08 | 231.199997         |
| 1982-02-09 | 230.429993         |
| 1982-02-10 | 229.520004         |
| 1982-02-11 | 228.949997         |
| 1982-02-12 | 228.020004         |
| 1982-02-13 | 227.770004         |
| 1982-02-14 | 229.399994         |
| 1982-02-15 | 229.580002         |
| 1982-02-16 | 229.929993         |
| 1982-02-17 | 230.529999         |
| 1982-02-18 | 231.0              |
| 1982-02-19 | 229.0              |
| 1982-02-20 | 230.100006         |
| 1982-02-21 | 230.899994         |
| 1982-02-22 | 231.399994         |
| 1982-02-23 | 231.429993         |
| 1982-02-24 | 230.720001         |
| 1982-02-25 | 231.679993         |
| 1982-02-26 | 230.0              |
| 1982-02-27 | 230.970001         |
| 1982-02-28 | 232.660004         |
| 1982-03-01 | 232.199997         |
| 1982-03-02 | 231.149994         |
| 1982-03-03 | 230.119995         |
| 1982-03-04 | 230.070007         |
| 1982-03-05 | 230.009995         |
| 1982-03-06 | 230.880005         |
| 1982-03-07 | 231.509995         |
| 1982-03-08 | 232.110001         |
| 1982-03-09 | 232.139999         |
| 1982-03-10 | 231.559998         |
| 1982-03-11 | 231.350006         |
| 1982-03-12 | 230.600006         |
| 1982-03-13 | 230.199997         |
| 1982-03-14 | 228.979996         |
| 1982-03-15 | 230.229996         |
| 1982-03-16 | 228.990005         |
| 1982-03-17 | 228.729996         |
| 1982-03-18 | 228.779999         |
| 1982-03-19 | 228.649994         |
| 1982-03-20 | 229.279999         |
| 1982-03-21 | 231.850006         |
| 1982-03-22 | 232.179993         |
| 1982-03-23 | 233.839996         |
| 1982-03-24 | 232.399994         |
| 1982-03-25 | 233.100006         |
| 1982-03-26 | 232.279999         |
| 1982-03-27 | 233.649994         |
| 1982-03-28 | 234.320007         |
| 1982-03-29 | 234.330002         |
| 1982-03-30 | 233.580002         |
| 1982-03-31 | 232.899994         |
| 1982-04-01 | 232.779999         |
| 1982-04-02 | 231.789993         |
| 1982-04-03 | 233.679993         |
| 1982-04-04 | 233.490005         |
| 1982-04-05 | 232.880005         |
| 1982-04-06 | 233.600006         |
| 1982-04-07 | 231.460007         |
| 1982-04-08 | 231.050003         |
| 1982-04-09 | 231.429993         |
| 1982-04-10 | 233.110001         |
| 1982-04-11 | 234.289993         |
| 1982-04-12 | 234.210007         |
| 1982-04-13 | 234.5              |
| 1982-04-14 | 233.669998         |
| 1982-04-15 | 233.649994         |
| 1982-04-16 | 232.789993         |
| 1982-04-17 | 233.550003         |
| 1982-04-18 | 233.610001         |
| 1982-04-19 | 233.429993         |
| 1982-04-20 | 233.199997         |
| 1982-04-21 | 233.199997         |
| 1982-04-22 | 231.880005         |
| 1982-04-23 | 232.130005         |
| 1982-04-24 | 232.649994         |
| 1982-04-25 | 234.0              |
| 1982-04-26 | 233.509995         |
| 1982-04-27 | 233.899994         |
| 1982-04-28 | 232.759995         |
| 1982-04-29 | 231.979996         |
| 1982-04-30 | 230.979996         |
| 1982-05-01 | 231.070007         |
| 1982-05-02 | 231.800003         |
| 1982-05-03 | 232.289993         |
| 1982-05-04 | 231.919998         |
| 1982-05-05 | 231.309998         |
| 1982-05-06 | 229.869995         |
| 1982-05-07 | 229.449997         |
| 1982-05-08 | 229.889999         |
| 1982-05-09 | 231.410004         |
| 1982-05-10 | 230.660004         |
| 1982-05-11 | 231.199997         |
| 1982-05-12 | 231.330002         |
| 1982-05-13 | 230.660004         |
| 1982-05-14 | 230.119995         |
| 1982-05-15 | 229.199997         |
| 1982-05-16 | 231.0              |
| 1982-05-17 | 231.509995         |
| 1982-05-18 | 231.979996         |
| 1982-05-19 | 231.070007         |
| 1982-05-20 | 231.380005         |
| 1982-05-21 | 230.130005         |
| 1982-05-22 | 229.990005         |
| 1982-05-23 | 230.779999         |
| 1982-05-24 | 230.869995         |
| 1982-05-25 | 230.589996         |
| 1982-05-26 | 230.720001         |
| 1982-05-27 | 230.020004         |
| 1982-05-28 | 230.270004         |
| 1982-05-29 | 230.210007         |
| 1982-05-30 | 232.100006         |
| 1982-05-31 | 233.119995         |
| 1982-06-01 | 232.210007         |
| 1982-06-02 | 231.529999         |
| 1982-06-03 | 230.399994         |
| 1982-06-04 | 230.320007         |
| 1982-06-05 | 229.990005         |
| 1982-06-06 | 230.600006         |
| 1982-06-07 | 230.990005         |
| 1982-06-08 | 230.820007         |
| 1982-06-09 | 229.860001         |
| 1982-06-10 | 230.089996         |
| 1982-06-11 | 229.619995         |
| 1982-06-12 | 229.800003         |
| 1982-06-13 | 231.649994         |
| 1982-06-14 | 232.179993         |
| 1982-06-15 | 231.190002         |
| 1982-06-16 | 230.759995         |
| 1982-06-17 | 229.520004         |
| 1982-06-18 | 229.509995         |
| 1982-06-19 | 229.899994         |
| 1982-06-20 | 230.289993         |
| 1982-06-21 | 231.410004         |
| 1982-06-22 | 231.839996         |
| 1982-06-23 | 231.020004         |
| 1982-06-24 | 230.889999         |
| 1982-06-25 | 229.610001         |
| 1982-06-26 | 230.309998         |
| 1982-06-27 | 231.410004         |
| 1982-06-28 | 232.0              |
| 1982-06-29 | 231.029999         |
| 1982-06-30 | 230.770004         |
| 1982-07-01 | 230.300003         |
| 1982-07-02 | 228.949997         |
| 1982-07-03 | 229.869995         |
| 1982-07-04 | 231.660004         |
| 1982-07-05 | 232.380005         |
| 1982-07-06 | 231.740005         |
| 1982-07-07 | 230.910004         |
| 1982-07-08 | 230.330002         |
| 1982-07-09 | 230.199997         |
| 1982-07-10 | 230.5              |
| 1982-07-11 | 231.429993         |
| 1982-07-12 | 231.5              |
| 1982-07-13 | 231.949997         |
| 1982-07-14 | 231.589996         |
| 1982-07-15 | 231.0              |
| 1982-07-16 | 230.809998         |
| 1982-07-17 | 231.100006         |
| 1982-07-18 | 232.380005         |
| 1982-07-19 | 233.089996         |
| 1982-07-20 | 232.300003         |
| 1982-07-21 | 232.380005         |
| 1982-07-22 | 231.979996         |
| 1982-07-23 | 231.190002         |
| 1982-07-24 | 231.380005         |
| 1982-07-25 | 232.520004         |
| 1982-07-26 | 232.479996         |
| 1982-07-27 | 232.389999         |
| 1982-07-28 | 231.050003         |
| 1982-07-29 | 230.5              |
| 1982-07-30 | 230.259995         |
| 1982-07-31 | 230.149994         |
| 1982-08-01 | 231.0              |
| 1982-08-02 | 231.550003         |
| 1982-08-03 | 231.619995         |
| 1982-08-04 | 231.880005         |
| 1982-08-05 | 231.119995         |
| 1982-08-06 | 230.970001         |
| 1982-08-07 | 231.949997         |
| 1982-08-08 | 232.429993         |
| 1982-08-09 | 232.580002         |
| 1982-08-10 | 232.600006         |
| 1982-08-11 | 231.899994         |
| 1982-08-12 | 231.470001         |
| 1982-08-13 | 230.830002         |
| 1982-08-14 | 230.0              |
| 1982-08-15 | 230.649994         |
| 1982-08-16 | 230.979996         |
| 1982-08-17 | 230.899994         |
| 1982-08-18 | 230.800003         |
| 1982-08-19 | 230.220001         |
| 1982-08-20 | 230.740005         |
| 1982-08-21 | 230.669998         |
| 1982-08-22 | 231.699997         |
| 1982-08-23 | 231.929993         |
| 1982-08-24 | 231.800003         |
| 1982-08-25 | 229.850006         |
| 1982-08-26 | 228.600006         |
| 1982-08-27 | 229.279999         |
| 1982-08-28 | 228.929993         |
| 1982-08-29 | 229.720001         |
| 1982-08-30 | 229.899994         |
| 1982-08-31 | 229.600006         |
| 1982-09-01 | 229.449997         |
| 1982-09-02 | 229.300003         |
| 1982-09-03 | 229.300003         |
| 1982-09-04 | 229.300003         |
| 1982-09-05 | 230.5              |
| 1982-09-06 | 230.300003         |
| 1982-09-07 | 230.550003         |
| 1982-09-08 | 230.320007         |
| 1982-09-09 | 230.0              |
| 1982-09-10 | 228.050003         |
| 1982-09-11 | 228.300003         |
| 1982-09-12 | 229.699997         |
| 1982-09-13 | 229.800003         |
| 1982-09-14 | 229.800003         |
| 1982-09-15 | 229.800003         |
| 1982-09-16 | 229.149994         |
| 1982-09-17 | 229.729996         |
| 1982-09-18 | 228.479996         |
| 1982-09-19 | 229.649994         |
| 1982-09-20 | 229.899994         |
| 1982-09-21 | 229.800003         |
| 1982-09-22 | 229.949997         |
| 1982-09-23 | 229.600006         |
| 1982-09-24 | 229.149994         |
| 1982-09-25 | 229.0              |
| 1982-09-26 | 229.649994         |
| 1982-09-27 | 230.300003         |
| 1982-09-28 | 230.399994         |
| 1982-09-29 | 230.550003         |
| 1982-09-30 | 229.800003         |
| 1982-10-01 | 230.300003         |
| 1982-10-02 | 228.979996         |
| 1982-10-03 | 230.699997         |
| 1982-10-04 | 230.25             |
| 1982-10-05 | 230.25             |
| 1982-10-06 | 230.100006         |
| 1982-10-07 | 229.800003         |
| 1982-10-08 | 228.600006         |
| 1982-10-09 | 228.699997         |
| 1982-10-10 | 229.880005         |
| 1982-10-11 | 229.699997         |
| 1982-10-12 | 230.350006         |
| 1982-10-13 | 229.600006         |
| 1982-10-14 | 229.699997         |
| 1982-10-15 | 229.300003         |
| 1982-10-16 | 229.0              |
| 1982-10-17 | 230.119995         |
| 1982-10-18 | 229.699997         |
| 1982-10-19 | 229.75             |
| 1982-10-20 | 230.119995         |
| 1982-10-21 | 229.699997         |
| 1982-10-22 | 229.570007         |
| 1982-10-23 | 228.539993         |
| 1982-10-24 | 229.929993         |
| 1982-10-25 | 230.100006         |
| 1982-10-26 | 229.990005         |
| 1982-10-27 | 229.949997         |
| 1982-10-28 | 229.419998         |
| 1982-10-29 | 228.350006         |
| 1982-10-30 | 228.199997         |
| 1982-10-31 | 229.270004         |
| 1982-11-01 | 229.0              |
| 1982-11-02 | 229.479996         |
| 1982-11-03 | 229.179993         |
| 1982-11-04 | 228.800003         |
| 1982-11-05 | 229.5              |
| 1982-11-06 | 229.130005         |
| 1982-11-07 | 229.779999         |
| 1982-11-08 | 229.199997         |
| 1982-11-09 | 229.399994         |
| 1982-11-10 | 229.130005         |
| 1982-11-11 | 229.100006         |
| 1982-11-12 | 227.550003         |
| 1982-11-13 | 227.419998         |
| 1982-11-14 | 229.100006         |
| 1982-11-15 | 229.699997         |
| 1982-11-16 | 229.179993         |
| 1982-11-17 | 228.75             |
| 1982-11-18 | 228.179993         |
| 1982-11-19 | 227.649994         |
| 1982-11-20 | 227.5              |
| 1982-11-21 | 229.080002         |
| 1982-11-22 | 229.179993         |
| 1982-11-23 | 228.419998         |
| 1982-11-24 | 227.630005         |
| 1982-11-25 | 227.520004         |
| 1982-11-26 | 227.679993         |
| 1982-11-27 | 2285.0             |
| 1982-11-28 | 228.699997         |
| 1982-11-29 | 228.649994         |
| 1982-11-30 | 228.850006         |
| 1982-12-01 | 229.020004         |
| 1982-12-02 | 228.080002         |
| 1982-12-03 | 228.820007         |
| 1982-12-04 | 228.759995         |
| 1982-12-05 | 229.800003         |
| 1982-12-06 | 229.5              |
| 1982-12-07 | 229.470001         |
| 1982-12-08 | 229.910004         |
| 1982-12-09 | 229.820007         |
| 1982-12-10 | 229.110001         |
| 1982-12-11 | 228.110001         |
| 1982-12-12 | 227.710007         |
| 1982-12-13 | 227.639999         |
| 1982-12-14 | 227.580002         |
| 1982-12-15 | 227.669998         |
| 1982-12-16 | 228.130005         |
| 1982-12-17 | 227.570007         |
| 1982-12-18 | 227.479996         |
| 1982-12-19 | 227.899994         |
| 1982-12-20 | 228.029999         |
| 1982-12-21 | 228.070007         |
| 1982-12-22 | 228.070007         |
| 1982-12-23 | 227.380005         |
| 1982-12-24 | 227.380005         |
| 1982-12-25 | 227.910004         |
| 1982-12-26 | 227.970001         |
| 1982-12-27 |                    |
| 1982-12-28 |                    |
| 1982-12-29 |                    |
| 1982-12-30 |                    |
| 1982-12-31 |                    |
| 1983-01-01 | 232.850006         |
| 1983-01-02 | 234.179993         |
| 1983-01-03 | 233.350006         |
| 1983-01-04 | 234.520004         |
| 1983-01-05 | 234.759995         |
| 1983-01-06 | 234.539993         |
| 1983-01-07 | 234.600006         |
| 1983-01-08 | 234.949997         |
| 1983-01-09 | 235.300003         |
| 1983-01-10 | 234.470001         |
| 1983-01-11 | 235.199997         |
| 1983-01-12 | 235.220001         |
| 1983-01-13 | 235.179993         |
| 1983-01-14 | 235.139999         |
| 1983-01-15 | 235.279999         |
| 1983-01-16 | 235.350006         |
| 1983-01-17 | 235.229996         |
| 1983-01-18 | 235.470001         |
| 1983-01-19 | 235.449997         |
| 1983-01-20 | 235.089996         |
| 1983-01-21 | 234.960007         |
| 1983-01-22 | 235.130005         |
| 1983-01-23 | 235.600006         |
| 1983-01-24 | 235.580002         |
| 1983-01-25 | 235.5              |
| 1983-01-26 | 235.639999         |
| 1983-01-27 | 235.649994         |
| 1983-01-28 | 235.740005         |
| 1983-01-29 | 236.100006         |
| 1983-01-30 | 236.009995         |
| 1983-01-31 | 235.740005         |
| 1983-02-01 | 235.610001         |
| 1983-02-02 | 235.190002         |
| 1983-02-03 | 234.899994         |
| 1983-02-04 | 233.75             |
| 1983-02-05 | 231.270004         |
| 1983-02-06 | 231.089996         |
| 1983-02-07 | 239.800003         |
| 1983-02-08 | 238.75             |
| 1983-02-09 | 238.429993         |
| 1983-02-10 | 238.380005         |
| 1983-02-11 | 238.360001         |
| 1983-02-12 | 238.149994         |
| 1983-02-13 | 238.759995         |
| 1983-02-14 | 239.339996         |
| 1983-02-15 | 239.270004         |
| 1983-02-16 | 239.259995         |
| 1983-02-17 | 238.800003         |
| 1983-02-18 | 238.539993         |
| 1983-02-19 | 239.410004         |
| 1983-02-20 | 241.449997         |
| 1983-02-21 | 231.649994         |
| 1983-02-22 | 231.860001         |
| 1983-02-23 | 231.309998         |
| 1983-02-24 | 231.029999         |
| 1983-02-25 | 230.690002         |
| 1983-02-26 | 232.449997         |
| 1983-02-27 | 232.649994         |
| 1983-02-28 | 231.960007         |
| 1983-03-01 | 230.75             |
| 1983-03-02 | 230.110001         |
| 1983-03-03 | 239.289993         |
| 1983-03-04 | 238.399994         |
| 1983-03-05 | 238.600006         |
| 1983-03-06 | 238.259995         |
| 1983-03-07 | 239.0              |
| 1983-03-08 | 239.050003         |
| 1983-03-09 | 239.970001         |
| 1983-03-10 | 240.0              |
| 1983-03-11 | 239.580002         |
| 1983-03-12 | 231.410004         |
| 1983-03-13 | 232.300003         |
| 1983-03-14 | 232.669998         |
| 1983-03-15 | 232.550003         |
| 1983-03-16 | 233.410004         |
| 1983-03-17 | 233.770004         |
| 1983-03-18 | 233.429993         |
| 1983-03-19 | 234.029999         |
| 1983-03-20 | 234.820007         |
| 1983-03-21 | 233.979996         |
| 1983-03-22 | 233.139999         |
| 1983-03-23 | 242.190002         |
| 1983-03-24 | 232.059998         |
| 1983-03-25 | 230.589996         |
| 1983-03-26 | 231.639999         |
| 1983-03-27 | 232.240005         |
| 1983-03-28 | 233.210007         |
| 1983-03-29 | 233.039993         |
| 1983-03-30 | 232.419998         |
| 1983-03-31 | 232.300003         |
| 1983-04-01 | 231.360001         |
| 1983-04-02 | 232.880005         |
| 1983-04-03 | 234.110001         |
| 1983-04-04 | 234.690002         |
| 1983-04-05 | 234.869995         |
| 1983-04-06 | 235.100006         |
| 1983-04-07 | 234.929993         |
| 1983-04-08 | 235.0              |
| 1983-04-09 | 235.470001         |
| 1983-04-10 | 235.5              |
| 1983-04-11 | 235.580002         |
| 1983-04-12 | 235.429993         |
| 1983-04-13 | 235.410004         |
| 1983-04-14 | 235.119995         |
| 1983-04-15 | 235.169998         |
| 1983-04-16 | 235.199997         |
| 1983-04-17 | 235.380005         |
| 1983-04-18 | 235.479996         |
| 1983-04-19 | 235.759995         |
| 1983-04-20 | 235.729996         |
| 1983-04-21 | 235.630005         |
| 1983-04-22 | 235.619995         |
| 1983-04-23 | 235.619995         |
| 1983-04-24 | 235.690002         |
| 1983-04-25 | 235.759995         |
| 1983-04-26 | 235.520004         |
| 1983-04-27 | 235.479996         |
| 1983-04-28 | 235.479996         |
| 1983-04-29 | 235.539993         |
| 1983-04-30 | 235.639999         |
| 1983-05-01 | 235.75             |
| 1983-05-02 | 235.779999         |
| 1983-05-03 | 235.660004         |
| 1983-05-04 | 235.699997         |
| 1983-05-05 | 235.0              |
| 1983-05-06 | 232.410004         |
| 1983-05-07 | 234.570007         |
| 1983-05-08 | 235.539993         |
| 1983-05-09 | 235.520004         |
| 1983-05-10 | 235.440002         |
| 1983-05-11 | 235.300003         |
| 1983-05-12 | 235.300003         |
| 1983-05-13 | 235.320007         |
| 1983-05-14 | 235.470001         |
| 1983-05-15 | 235.5              |
| 1983-05-16 | 235.520004         |
| 1983-05-17 | 235.479996         |
| 1983-05-18 | 235.449997         |
| 1983-05-19 | 235.440002         |
| 1983-05-20 | 235.539993         |
| 1983-05-21 | 235.559998         |
| 1983-05-22 | 235.740005         |
| 1983-05-23 | 235.800003         |
| 1983-05-24 | 235.830002         |
| 1983-05-25 | 235.869995         |
| 1983-05-26 | 235.940002         |
| 1983-05-27 | 236.050003         |
| 1983-05-28 | 236.100006         |
| 1983-05-29 | 236.0              |
| 1983-05-30 | 236.080002         |
| 1983-05-31 | 236.100006         |
| 1983-06-01 | 236.080002         |
| 1983-06-02 | 236.470001         |
| 1983-06-03 | 236.779999         |
| 1983-06-04 | 236.800003         |
| 1983-06-05 | 236.839996         |
| 1983-06-06 | 236.940002         |
| 1983-06-07 | 236.289993         |
| 1983-06-08 | 236.460007         |
| 1983-06-09 | 236.770004         |
| 1983-06-10 | 236.600006         |
| 1983-06-11 | 236.649994         |
| 1983-06-12 | 236.710007         |
| 1983-06-13 | 236.779999         |
| 1983-06-14 | 236.710007         |
| 1983-06-15 | 236.690002         |
| 1983-06-16 | 236.729996         |
| 1983-06-17 | 236.649994         |
| 1983-06-18 | 236.610001         |
| 1983-06-19 | 236.570007         |
| 1983-06-20 | 236.660004         |
| 1983-06-21 | 237.240005         |
| 1983-06-22 | 238.360001         |
| 1983-06-23 | 238.850006         |
| 1983-06-24 | 238.410004         |
| 1983-06-25 | 238.320007         |
| 1983-06-26 | 238.699997         |
| 1983-06-27 | 238.789993         |
| 1983-06-28 | 238.919998         |
| 1983-06-29 | 239.039993         |
| 1983-06-30 | 238.339996         |
| 1983-07-01 | 238.300003         |
| 1983-07-02 | 238.389999         |
| 1983-07-03 | 238.529999         |
| 1983-07-04 | 238.960007         |
| 1983-07-05 | 239.139999         |
| 1983-07-06 | 239.330002         |
| 1983-07-07 | 239.699997         |
| 1983-07-08 | 240.0              |
| 1983-07-09 | 239.990005         |
| 1983-07-10 | 239.979996         |
| 1983-07-11 | 239.830002         |
| 1983-07-12 | 239.529999         |
| 1983-07-13 | 239.339996         |
| 1983-07-14 | 239.529999         |
| 1983-07-15 | 239.309998         |
| 1983-07-16 | 239.289993         |
| 1983-07-17 | 239.979996         |
| 1983-07-18 | 239.899994         |
| 1983-07-19 | 240.020004         |
| 1983-07-20 | 238.050003         |
| 1983-07-21 | 238.0              |
| 1983-07-22 | 238.059998         |
| 1983-07-23 | 237.899994         |
| 1983-07-24 | 237.949997         |
| 1983-07-25 | 238.100006         |
| 1983-07-26 | 239.949997         |
| 1983-07-27 | 239.919998         |
| 1983-07-28 | 238.149994         |
| 1983-07-29 | 238.149994         |
| 1983-07-30 | 238.089996         |
| 1983-07-31 | 238.139999         |
| 1983-08-01 | 240.020004         |
| 1983-08-02 | 239.830002         |
| 1983-08-03 | 239.800003         |
| 1983-08-04 | 239.740005         |
| 1983-08-05 | 239.710007         |
| 1983-08-06 | 239.699997         |
| 1983-08-07 | 239.770004         |
| 1983-08-08 | 239.919998         |
| 1983-08-09 | 239.910004         |
| 1983-08-10 | 240.130005         |
| 1983-08-11 | 240.130005         |
| 1983-08-12 | 240.229996         |
| 1983-08-13 | 240.089996         |
| 1983-08-14 | 240.089996         |
| 1983-08-15 | 240.470001         |
| 1983-08-16 | 240.289993         |
| 1983-08-17 | 238.75             |
| 1983-08-18 | 240.740005         |
| 1983-08-19 | 240.490005         |
| 1983-08-20 | 240.669998         |
| 1983-08-21 | 240.600006         |
| 1983-08-22 | 240.619995         |
| 1983-08-23 | 240.509995         |
| 1983-08-24 | 240.440002         |
| 1983-08-25 | 240.350006         |
| 1983-08-26 | 240.460007         |
| 1983-08-27 | 240.419998         |
| 1983-08-28 | 240.410004         |
| 1983-08-29 | 240.059998         |
| 1983-08-30 | 240.029999         |
| 1983-08-31 | 240.080002         |
| 1983-09-01 | 240.270004         |
| 1983-09-02 | 240.089996         |
| 1983-09-03 | 240.059998         |
| 1983-09-04 | 240.0              |
| 1983-09-05 | 239.960007         |
| 1983-09-06 | 240.130005         |
| 1983-09-07 | 240.039993         |
| 1983-09-08 | 239.979996         |
| 1983-09-09 | 240.050003         |
| 1983-09-10 | 240.110001         |
| 1983-09-11 | 240.240005         |
| 1983-09-12 | 240.210007         |
| 1983-09-13 | 240.179993         |
| 1983-09-14 | 240.25             |
| 1983-09-15 | 240.190002         |
| 1983-09-16 | 239.970001         |
| 1983-09-17 | 240.009995         |
| 1983-09-18 | 240.139999         |
| 1983-09-19 | 240.160004         |
| 1983-09-20 | 240.240005         |
| 1983-09-21 | 240.369995         |
| 1983-09-22 | 240.399994         |
| 1983-09-23 | 240.600006         |
| 1983-09-24 | 240.330002         |
| 1983-09-25 | 240.25             |
| 1983-09-26 | 240.210007         |
| 1983-09-27 | 230.039993         |
| 1983-09-28 | 239.869995         |
| 1983-09-29 | 239.770004         |
| 1983-09-30 | 239.740005         |
| 1983-10-01 | 239.679993         |
| 1983-10-02 | 239.720001         |
| 1983-10-03 | 239.820007         |
| 1983-10-04 | 239.809998         |
| 1983-10-05 | 239.770004         |
| 1983-10-06 | 239.839996         |
| 1983-10-07 | 239.75             |
| 1983-10-08 | 239.639999         |
| 1983-10-09 | 239.800003         |
| 1983-10-10 | 239.839996         |
| 1983-10-11 | 239.860001         |
| 1983-10-12 | 239.869995         |
| 1983-10-13 | 240.0              |
| 1983-10-14 | 239.839996         |
| 1983-10-15 | 239.779999         |
| 1983-10-16 | 239.850006         |
| 1983-10-17 | 239.770004         |
| 1983-10-18 | 239.589996         |
| 1983-10-19 | 239.339996         |
| 1983-10-20 | 239.130005         |
| 1983-10-21 | 238.910004         |
| 1983-10-22 | 239.210007         |
| 1983-10-23 | 240.059998         |
| 1983-10-24 | 240.179993         |
| 1983-10-25 | 239.690002         |
| 1983-10-26 | 239.600006         |
| 1983-10-27 | 239.779999         |
| 1983-10-28 | 239.470001         |
| 1983-10-29 | 239.279999         |
| 1983-10-30 | 239.320007         |
| 1983-10-31 | 239.289993         |
| 1983-11-01 | 239.240005         |
| 1983-11-02 | 239.210007         |
| 1983-11-03 | 239.119995         |
| 1983-11-04 | 239.0              |
| 1983-11-05 | 238.979996         |
| 1983-11-06 | 238.970001         |
| 1983-11-07 | 239.130005         |
| 1983-11-08 | 239.220001         |
| 1983-11-09 | 238.699997         |
| 1983-11-10 | 238.490005         |
| 1983-11-11 | 238.490005         |
| 1983-11-12 | 238.490005         |
| 1983-11-13 | 238.479996         |
| 1983-11-14 | 238.660004         |
| 1983-11-15 | 238.589996         |
| 1983-11-16 | 238.449997         |
| 1983-11-17 | 238.360001         |
| 1983-11-18 | 238.479996         |
| 1983-11-19 | 238.5              |
| 1983-11-20 | 238.369995         |
| 1983-11-21 | 238.449997         |
| 1983-11-22 | 238.449997         |
| 1983-11-23 | 238.380005         |
| 1983-11-24 | 238.410004         |
| 1983-11-25 | 238.440002         |
| 1983-11-26 | 238.369995         |
| 1983-11-27 | 238.259995         |
| 1983-11-28 | 238.199997         |
| 1983-11-29 | 237.910004         |
| 1983-11-30 | 237.759995         |
| 1983-12-01 | 237.820007         |
| 1983-12-02 | 237.910004         |
| 1983-12-03 | 237.899994         |
| 1983-12-04 | 237.949997         |
| 1983-12-05 | 237.919998         |
| 1983-12-06 | 237.850006         |
| 1983-12-07 | 237.839996         |
| 1983-12-08 | 237.839996         |
| 1983-12-09 | 237.850006         |
| 1983-12-10 | 237.809998         |
| 1983-12-11 | 237.809998         |
| 1983-12-12 | 238.179993         |
| 1983-12-13 | 238.089996         |
| 1983-12-14 | 238.110001         |
| 1983-12-15 | 238.100006         |
| 1983-12-16 | 238.130005         |
| 1983-12-17 | 238.139999         |
| 1983-12-18 | 238.210007         |
| 1983-12-19 | 238.169998         |
| 1983-12-20 | 238.130005         |
| 1983-12-21 | 238.110001         |
| 1983-12-22 | 238.009995         |
| 1983-12-23 | 238.020004         |
| 1983-12-24 | 238.059998         |
| 1983-12-25 | 238.300003         |
| 1983-12-26 | 238.240005         |
| 1983-12-27 | 238.009995         |
| 1983-12-28 | 237.979996         |
| 1983-12-29 | 237.800003         |
| 1983-12-30 | 237.669998         |
| 1983-12-31 | 237.759995         |
| 1984-01-01 | 235.5              |
| 1984-01-02 | 235.729996         |
| 1984-01-03 | 235.699997         |
| 1984-01-04 | 235.600006         |
| 1984-01-05 | 235.630005         |
| 1984-01-06 | 235.649994         |
| 1984-01-07 | 236.539993         |
| 1984-01-08 | 236.5              |
| 1984-01-09 | 236.350006         |
| 1984-01-10 | 236.5              |
| 1984-01-11 | 236.470001         |
| 1984-01-12 | 236.410004         |
| 1984-01-13 | 236.509995         |
| 1984-01-14 | 236.440002         |
| 1984-01-15 | 236.300003         |
| 1984-01-16 | 236.440002         |
| 1984-01-17 | 236.300003         |
| 1984-01-18 | 236.350006         |
| 1984-01-19 | 236.399994         |
| 1984-01-20 | 236.350006         |
| 1984-01-21 | 236.410004         |
| 1984-01-22 | 236.330002         |
| 1984-01-23 | 236.130005         |
| 1984-01-24 | 236.190002         |
| 1984-01-25 | 236.110001         |
| 1984-01-26 | 236.110001         |
| 1984-01-27 | 236.25             |
| 1984-01-28 | 236.100006         |
| 1984-01-29 | 236.130005         |
| 1984-01-30 | 236.199997         |
| 1984-01-31 | 236.279999         |
| 1984-02-01 | 236.490005         |
| 1984-02-02 | 36.2799988         |
| 1984-02-03 | 236.300003         |
| 1984-02-04 | 236.300003         |
| 1984-02-05 | 236.380005         |
| 1984-02-06 | 236.449997         |
| 1984-02-07 | 236.380005         |
| 1984-02-08 | 236.380005         |
| 1984-02-09 | 236.410004         |
| 1984-02-10 | 236.330002         |
| 1984-02-11 | 236.399994         |
| 1984-02-12 | 236.419998         |
| 1984-02-13 | 236.490005         |
| 1984-02-14 | 236.509995         |
| 1984-02-15 | 236.479996         |
| 1984-02-16 | 236.399994         |
| 1984-02-17 | 236.559998         |
| 1984-02-18 | 236.410004         |
| 1984-02-19 | 236.449997         |
| 1984-02-20 | 236.479996         |
| 1984-02-21 | 236.300003         |
| 1984-02-22 | 236.179993         |
| 1984-02-23 | 236.25             |
| 1984-02-24 | 236.350006         |
| 1984-02-25 | 236.380005         |
| 1984-02-26 | 236.470001         |
| 1984-02-27 | 236.619995         |
| 1984-02-28 | 236.509995         |
| 1984-02-29 | 236.529999         |
| 1984-03-01 | 236.460007         |
| 1984-03-02 | 236.509995         |
| 1984-03-03 | 236.550003         |
| 1984-03-04 | 235.889999         |
| 1984-03-05 | 236.039993         |
| 1984-03-06 | 235.75             |
| 1984-03-07 | 236.610001         |
| 1984-03-08 | 236.520004         |
| 1984-03-09 | 236.589996         |
| 1984-03-10 | 236.679993         |
| 1984-03-11 | 236.509995         |
| 1984-03-12 | 236.710007         |
| 1984-03-13 | 236.660004         |
| 1984-03-14 | 236.610001         |
| 1984-03-15 | 236.669998         |
| 1984-03-16 | 236.710007         |
| 1984-03-17 | 236.759995         |
| 1984-03-18 | 236.809998         |
| 1984-03-19 | 236.940002         |
| 1984-03-20 | 236.869995         |
| 1984-03-21 | 236.809998         |
| 1984-03-22 | 236.770004         |
| 1984-03-23 | 236.699997         |
| 1984-03-24 | 236.779999         |
| 1984-03-25 | 236.789993         |
| 1984-03-26 | 236.889999         |
| 1984-03-27 | 236.789993         |
| 1984-03-28 | 236.899994         |
| 1984-03-29 | 236.800003         |
| 1984-03-30 | 236.770004         |
| 1984-03-31 | 236.809998         |
| 1984-04-01 | 236.720001         |
| 1984-04-02 | 236.910004         |
| 1984-04-03 | 236.75             |
| 1984-04-04 | 236.720001         |
| 1984-04-05 | 236.789993         |
| 1984-04-06 | 236.720001         |
| 1984-04-07 | 236.809998         |
| 1984-04-08 | 236.880005         |
| 1984-04-09 | 237.050003         |
| 1984-04-10 | 236.830002         |
| 1984-04-11 | 236.850006         |
| 1984-04-12 | 236.820007         |
| 1984-04-13 | 236.820007         |
| 1984-04-14 | 236.820007         |
| 1984-04-15 | 237.0              |
| 1984-04-16 | 237.009995         |
| 1984-04-17 | 236.949997         |
| 1984-04-18 | 237.050003         |
| 1984-04-19 | 236.039993         |
| 1984-04-20 | 236.020004         |
| 1984-04-21 | 236.720001         |
| 1984-04-22 | 236.009995         |
| 1984-04-23 | 236.210007         |
| 1984-04-24 | 235.979996         |
| 1984-04-25 | 235.809998         |
| 1984-04-26 | 235.880005         |
| 1984-04-27 | 235.699997         |
| 1984-04-28 | 235.699997         |
| 1984-04-29 | 235.869995         |
| 1984-04-30 | 236.039993         |
| 1984-05-01 | 235.889999         |
| 1984-05-02 | 235.960007         |
| 1984-05-03 | 235.850006         |
| 1984-05-04 | 235.899994         |
| 1984-05-05 | 235.919998         |
| 1984-05-06 | 236.050003         |
| 1984-05-07 | 236.080002         |
| 1984-05-08 | 236.080002         |
| 1984-05-09 | 236.580002         |
| 1984-05-10 | 236.5              |
| 1984-05-11 | 236.5              |
| 1984-05-12 | 236.600006         |
| 1984-05-13 | 236.899994         |
| 1984-05-14 | 236.970001         |
| 1984-05-15 | 236.800003         |
| 1984-05-16 | 236.880005         |
| 1984-05-17 | 236.820007         |
| 1984-05-18 | 236.860001         |
| 1984-05-19 | 236.899994         |
| 1984-05-20 | 236.889999         |
| 1984-05-21 | 236.919998         |
| 1984-05-22 | 236.860001         |
| 1984-05-23 | 236.830002         |
| 1984-05-24 | 236.809998         |
| 1984-05-25 | 236.779999         |
| 1984-05-26 | 236.759995         |
| 1984-05-27 | 236.809998         |
| 1984-05-28 | 236.960007         |
| 1984-05-29 | 236.910004         |
| 1984-05-30 | 236.910004         |
| 1984-05-31 | 236.899994         |
| 1984-06-01 | 236.830002         |
| 1984-06-02 | 236.990005         |
| 1984-06-03 | 237.699997         |
| 1984-06-04 | 237.690002         |
| 1984-06-05 | 237.580002         |
| 1984-06-06 | 237.660004         |
| 1984-06-07 | 238.100006         |
| 1984-06-08 | 237.979996         |
| 1984-06-09 | 237.990005         |
| 1984-06-10 | 238.119995         |
| 1984-06-11 | 238.089996         |
| 1984-06-12 | 237.970001         |
| 1984-06-13 | 237.990005         |
| 1984-06-14 | 238.020004         |
| 1984-06-15 | 238.080002         |
| 1984-06-16 | 238.100006         |
| 1984-06-17 | 238.179993         |
| 1984-06-18 | 238.110001         |
| 1984-06-19 | 238.050003         |
| 1984-06-20 | 238.080002         |
| 1984-06-21 | 238.029999         |
| 1984-06-22 | 238.020004         |
| 1984-06-23 | 238.029999         |
| 1984-06-24 | 238.190002         |
| 1984-06-25 | 238.279999         |
| 1984-06-26 | 238.199997         |
| 1984-06-27 | 238.130005         |
| 1984-06-28 | 238.110001         |
| 1984-06-29 | 238.119995         |
| 1984-06-30 | 238.229996         |
| 1984-07-01 | 238.119995         |
| 1984-07-02 | 238.199997         |
| 1984-07-03 | 238.179993         |
| 1984-07-04 | 238.220001         |
| 1984-07-05 | 238.25             |
| 1984-07-06 | 238.199997         |
| 1984-07-07 | 238.110001         |
| 1984-07-08 | 238.210007         |
| 1984-07-09 | 238.309998         |
| 1984-07-10 | 238.199997         |
| 1984-07-11 | 238.179993         |
| 1984-07-12 | 238.100006         |
| 1984-07-13 | 238.149994         |
| 1984-07-14 | 238.199997         |
| 1984-07-15 | 238.25             |
| 1984-07-16 | 238.25             |
| 1984-07-17 | 238.210007         |
| 1984-07-18 | 238.25             |
| 1984-07-19 | 238.25             |
| 1984-07-20 | 238.259995         |
| 1984-07-21 | 238.270004         |
| 1984-07-22 | 238.399994         |
| 1984-07-23 | 238.419998         |
| 1984-07-24 | 238.369995         |
| 1984-07-25 | 238.449997         |
| 1984-07-26 | 238.419998         |
| 1984-07-27 | 238.5              |
| 1984-07-28 | 238.419998         |
| 1984-07-29 | 238.610001         |
| 1984-07-30 | 238.610001         |
| 1984-07-31 | 238.589996         |
| 1984-08-01 | 238.5              |
| 1984-08-02 | 238.509995         |
| 1984-08-03 | 238.399994         |
| 1984-08-04 | 238.289993         |
| 1984-08-05 | 238.300003         |
| 1984-08-06 | 238.309998         |
| 1984-08-07 | 238.279999         |
| 1984-08-08 | 238.139999         |
| 1984-08-09 | 237.699997         |
| 1984-08-10 | 237.699997         |
| 1984-08-11 | 237.5              |
| 1984-08-12 | 236.990005         |
| 1984-08-13 | 237.139999         |
| 1984-08-14 | 237.100006         |
| 1984-08-15 | 237.289993         |
| 1984-08-16 | 237.25             |
| 1984-08-17 | 237.289993         |
| 1984-08-18 | 237.289993         |
| 1984-08-19 | 237.380005         |
| 1984-08-20 | 237.490005         |
| 1984-08-21 | 237.429993         |
| 1984-08-22 | 237.309998         |
| 1984-08-23 | 237.289993         |
| 1984-08-24 | 237.309998         |
| 1984-08-25 | 237.270004         |
| 1984-08-26 | 237.360001         |
| 1984-08-27 | 237.429993         |
| 1984-08-28 | 237.320007         |
| 1984-08-29 | 237.339996         |
| 1984-08-30 | 237.350006         |
| 1984-08-31 | 237.279999         |
| 1984-09-01 | 237.300003         |
| 1984-09-02 | 237.380005         |
| 1984-09-03 | 237.399994         |
| 1984-09-04 | 237.300003         |
| 1984-09-05 | 237.199997         |
| 1984-09-06 | 237.149994         |
| 1984-09-07 | 237.100006         |
| 1984-09-08 | 237.149994         |
| 1984-09-09 | 237.199997         |
| 1984-09-10 | 237.350006         |
| 1984-09-11 | 237.5              |
| 1984-09-12 | 237.399994         |
| 1984-09-13 | 237.380005         |
| 1984-09-14 | 237.399994         |
| 1984-09-15 | 237.380005         |
| 1984-09-16 | 237.5              |
| 1984-09-17 | 237.600006         |
| 1984-09-18 | 237.449997         |
| 1984-09-19 | 237.399994         |
| 1984-09-20 | 237.050003         |
| 1984-09-21 | 236.800003         |
| 1984-09-22 | 236.800003         |
| 1984-09-23 | 236.800003         |
| 1984-09-24 | 236.850006         |
| 1984-09-25 | 236.75             |
| 1984-09-26 | 236.899994         |
| 1984-09-27 | 236.800003         |
| 1984-09-28 | 236.960007         |
| 1984-09-29 | 236.880005         |
| 1984-09-30 | 236.949997         |
| 1984-10-01 | 236.979996         |
| 1984-10-02 | 236.899994         |
| 1984-10-03 | 237.0              |
| 1984-10-04 | 236.979996         |
| 1984-10-05 | 236.979996         |
| 1984-10-06 | 237.0              |
| 1984-10-07 | 237.0              |
| 1984-10-08 | 237.050003         |
| 1984-10-09 | 237.0              |
| 1984-10-10 | 236.979996         |
| 1984-10-11 | 236.919998         |
| 1984-10-12 | 236.949997         |
| 1984-10-13 | 236.949997         |
| 1984-10-14 | 236.899994         |
| 1984-10-15 | 237.0              |
| 1984-10-16 | 237.039993         |
| 1984-10-17 | 236.919998         |
| 1984-10-18 | 236.800003         |
| 1984-10-19 | 236.850006         |
| 1984-10-20 | 236.25             |
| 1984-10-21 | 235.850006         |
| 1984-10-22 | 235.899994         |
| 1984-10-23 | 236.199997         |
| 1984-10-24 | 236.5              |
| 1984-10-25 | 236.449997         |
| 1984-10-26 | 236.399994         |
| 1984-10-27 | 236.399994         |
| 1984-10-28 | 236.399994         |
| 1984-10-29 | 236.449997         |
| 1984-10-30 | 236.5              |
| 1984-10-31 | 236.479996         |
| 1984-11-01 | 236.399994         |
| 1984-11-02 | 236.5              |
| 1984-11-03 | 236.479996         |
| 1984-11-04 |                    |
| 1984-11-05 |                    |
| 1984-11-06 |                    |
| 1984-11-07 |                    |
| 1984-11-08 |                    |
| 1984-11-09 |                    |
| 1984-11-10 |                    |
| 1984-11-11 |                    |
| 1984-11-12 |                    |
| 1984-11-13 |                    |
| 1984-11-14 |                    |
| 1984-11-15 |                    |
| 1984-11-16 |                    |
| 1984-11-17 |                    |
| 1984-11-18 |                    |
| 1984-11-19 |                    |
| 1984-11-20 |                    |
| 1984-11-21 |                    |
| 1984-11-22 |                    |
| 1984-11-23 |                    |
| 1984-11-24 |                    |
| 1984-11-25 |                    |
| 1984-11-26 |                    |
| 1984-11-27 |                    |
| 1984-11-28 |                    |
| 1984-11-29 |                    |
| 1984-11-30 |                    |
| 1984-12-01 |                    |
| 1984-12-02 |                    |
| 1984-12-03 |                    |
| 1984-12-04 |                    |
| 1984-12-05 |                    |
| 1984-12-06 |                    |
| 1984-12-07 |                    |
| 1984-12-08 |                    |
| 1984-12-09 |                    |
| 1984-12-10 |                    |
| 1984-12-11 |                    |
| 1984-12-12 |                    |
| 1984-12-13 |                    |
| 1984-12-14 |                    |
| 1984-12-15 |                    |
| 1984-12-16 |                    |
| 1984-12-17 |                    |
| 1984-12-18 |                    |
| 1984-12-19 |                    |
| 1984-12-20 |                    |
| 1984-12-21 |                    |
| 1984-12-22 |                    |
| 1984-12-23 |                    |
| 1984-12-24 |                    |
| 1984-12-25 |                    |
| 1984-12-26 |                    |
| 1984-12-27 |                    |
| 1984-12-28 |                    |
| 1984-12-29 |                    |
| 1984-12-30 |                    |
| 1984-12-31 |                    |
| 1985-01-01 | 236.330002         |
| 1985-01-02 | 236.270004         |
| 1985-01-03 | 236.210007         |
| 1985-01-04 | 236.389999         |
| 1985-01-05 | 236.330002         |
| 1985-01-06 | 236.479996         |
| 1985-01-07 | 236.529999         |
| 1985-01-08 | 236.550003         |
| 1985-01-09 | 236.559998         |
| 1985-01-10 | 236.539993         |
| 1985-01-11 | 236.529999         |
| 1985-01-12 | 236.559998         |
| 1985-01-13 | 236.509995         |
| 1985-01-14 | 236.419998         |
| 1985-01-15 | 236.369995         |
| 1985-01-16 | 236.350006         |
| 1985-01-17 | 236.369995         |
| 1985-01-18 | 236.360001         |
| 1985-01-19 | 236.279999         |
| 1985-01-20 | 236.289993         |
| 1985-01-21 | 236.270004         |
| 1985-01-22 | 236.229996         |
| 1985-01-23 | 236.229996         |
| 1985-01-24 | 236.199997         |
| 1985-01-25 | 236.25             |
| 1985-01-26 | 236.279999         |
| 1985-01-27 | 236.080002         |
| 1985-01-28 | 236.059998         |
| 1985-01-29 | 235.899994         |
| 1985-01-30 | 236.059998         |
| 1985-01-31 | 236.240005         |
| 1985-02-01 | 236.25             |
| 1985-02-02 | 236.669998         |
| 1985-02-03 | 236.990005         |
| 1985-02-04 | 236.929993         |
| 1985-02-05 | 236.889999         |
| 1985-02-06 | 236.860001         |
| 1985-02-07 | 236.820007         |
| 1985-02-08 | 236.610001         |
| 1985-02-09 | 236.5              |
| 1985-02-10 | 236.839996         |
| 1985-02-11 | 236.860001         |
| 1985-02-12 | 236.899994         |
| 1985-02-13 | 236.820007         |
| 1985-02-14 | 236.820007         |
| 1985-02-15 | 236.720001         |
| 1985-02-16 | 236.869995         |
| 1985-02-17 | 236.729996         |
| 1985-02-18 | 236.850006         |
| 1985-02-19 | 236.779999         |
| 1985-02-20 | 236.75             |
| 1985-02-21 | 236.779999         |
| 1985-02-22 | 236.779999         |
| 1985-02-23 | 236.75             |
| 1985-02-24 | 236.759995         |
| 1985-02-25 | 236.820007         |
| 1985-02-26 | 236.759995         |
| 1985-02-27 | 236.770004         |
| 1985-02-28 | 236.729996         |
| 1985-03-01 | 236.679993         |
| 1985-03-02 | 236.720001         |
| 1985-03-03 | 236.789993         |
| 1985-03-04 | 236.800003         |
| 1985-03-05 | 236.690002         |
| 1985-03-06 | 236.229996         |
| 1985-03-07 | 235.679993         |
| 1985-03-08 | 235.330002         |
| 1985-03-09 | 235.240005         |
| 1985-03-10 | 235.279999         |
| 1985-03-11 | 235.300003         |
| 1985-03-12 | 235.25             |
| 1985-03-13 | 235.220001         |
| 1985-03-14 | 235.289993         |
| 1985-03-15 | 235.199997         |
| 1985-03-16 | 235.270004         |
| 1985-03-17 | 235.309998         |
| 1985-03-18 | 235.279999         |
| 1985-03-19 | 235.25             |
| 1985-03-20 | 235.190002         |
| 1985-03-21 | 235.190002         |
| 1985-03-22 | 235.110001         |
| 1985-03-23 | 235.119995         |
| 1985-03-24 | 235.110001         |
| 1985-03-25 | 235.050003         |
| 1985-03-26 | 235.009995         |
| 1985-03-27 | 233.800003         |
| 1985-03-28 | 233.830002         |
| 1985-03-29 | 234.580002         |
| 1985-03-30 | 234.520004         |
| 1985-03-31 | 234.520004         |
| 1985-04-01 | 234.380005         |
| 1985-04-02 | 234.699997         |
| 1985-04-03 | 234.639999         |
| 1985-04-04 | 234.589996         |
| 1985-04-05 | 233.910004         |
| 1985-04-06 | 233.910004         |
| 1985-04-07 | 233.960007         |
| 1985-04-08 | 234.089996         |
| 1985-04-09 | 233.789993         |
| 1985-04-10 | 233.660004         |
| 1985-04-11 | 233.660004         |
| 1985-04-12 | 233.630005         |
| 1985-04-13 | 233.710007         |
| 1985-04-14 | 233.759995         |
| 1985-04-15 | 233.820007         |
| 1985-04-16 | 233.449997         |
| 1985-04-17 | 234.5              |
| 1985-04-18 | 234.520004         |
| 1985-04-19 | 234.679993         |
| 1985-04-20 | 234.720001         |
| 1985-04-21 | 234.880005         |
| 1985-04-22 | 234.949997         |
| 1985-04-23 | 234.839996         |
| 1985-04-24 | 234.830002         |
| 1985-04-25 | 234.729996         |
| 1985-04-26 | 234.300003         |
| 1985-04-27 | 234.160004         |
| 1985-04-28 | 234.259995         |
| 1985-04-29 | 234.350006         |
| 1985-04-30 | 233.929993         |
| 1985-05-01 | 233.830002         |
| 1985-05-02 | 233.800003         |
| 1985-05-03 | 233.809998         |
| 1985-05-04 | 233.779999         |
| 1985-05-05 | 233.850006         |
| 1985-05-06 | 233.929993         |
| 1985-05-07 | 233.839996         |
| 1985-05-08 | 233.830002         |
| 1985-05-09 | 233.779999         |
| 1985-05-10 | 233.740005         |
| 1985-05-11 | 233.839996         |
| 1985-05-12 | 234.029999         |
| 1985-05-13 | 234.119995         |
| 1985-05-14 | 234.869995         |
| 1985-05-15 | 235.009995         |
| 1985-05-16 | 234.929993         |
| 1985-05-17 | 234.899994         |
| 1985-05-18 | 235.369995         |
| 1985-05-19 | 235.830002         |
| 1985-05-20 | 235.929993         |
| 1985-05-21 | 235.820007         |
| 1985-05-22 | 235.770004         |
| 1985-05-23 | 235.860001         |
| 1985-05-24 | 235.919998         |
| 1985-05-25 | 235.949997         |
| 1985-05-26 | 235.979996         |
| 1985-05-27 | 236.039993         |
| 1985-05-28 | 236.070007         |
| 1985-05-29 | 236.179993         |
| 1985-05-30 | 236.339996         |
| 1985-05-31 | 236.380005         |
| 1985-06-01 | 236.410004         |
| 1985-06-02 | 236.460007         |
| 1985-06-03 | 236.479996         |
| 1985-06-04 | 236.470001         |
| 1985-06-05 | 236.429993         |
| 1985-06-06 | 236.460007         |
| 1985-06-07 | 236.509995         |
| 1985-06-08 | 236.399994         |
| 1985-06-09 | 236.679993         |
| 1985-06-10 | 236.399994         |
| 1985-06-11 | 236.369995         |
| 1985-06-12 | 236.339996         |
| 1985-06-13 | 236.320007         |
| 1985-06-14 | 236.279999         |
| 1985-06-15 | 236.360001         |
| 1985-06-16 | 236.440002         |
| 1985-06-17 | 236.5              |
| 1985-06-18 | 236.350006         |
| 1985-06-19 | 236.309998         |
| 1985-06-20 | 236.309998         |
| 1985-06-21 | 236.300003         |
| 1985-06-22 | 236.339996         |
| 1985-06-23 | 236.289993         |
| 1985-06-24 | 236.449997         |
| 1985-06-25 | 236.429993         |
| 1985-06-26 | 236.410004         |
| 1985-06-27 | 236.429993         |
| 1985-06-28 | 236.419998         |
| 1985-06-29 | 236.440002         |
| 1985-06-30 | 236.449997         |
| 1985-07-01 | 236.490005         |
| 1985-07-02 | 236.479996         |
| 1985-07-03 | 236.470001         |
| 1985-07-04 | 236.490005         |
| 1985-07-05 | 236.539993         |
| 1985-07-06 | 236.429993         |
| 1985-07-07 | 236.550003         |
| 1985-07-08 | 236.570007         |
| 1985-07-09 | 236.460007         |
| 1985-07-10 | 236.460007         |
| 1985-07-11 | 236.460007         |
| 1985-07-12 | 236.470001         |
| 1985-07-13 | 236.440002         |
| 1985-07-14 | 236.520004         |
| 1985-07-15 | 236.570007         |
| 1985-07-16 | 236.460007         |
| 1985-07-17 | 236.490005         |
| 1985-07-18 | 236.509995         |
| 1985-07-19 | 236.619995         |
| 1985-07-20 | 236.610001         |
| 1985-07-21 | 236.649994         |
| 1985-07-22 | 236.720001         |
| 1985-07-23 | 236.630005         |
| 1985-07-24 | 236.539993         |
| 1985-07-25 | 236.509995         |
| 1985-07-26 | 236.539993         |
| 1985-07-27 | 236.539993         |
| 1985-07-28 | 236.600006         |
| 1985-07-29 | 236.619995         |
| 1985-07-30 | 236.550003         |
| 1985-07-31 | 236.520004         |
| 1985-08-01 | 236.479996         |
| 1985-08-02 | 236.490005         |
| 1985-08-03 | 236.490005         |
| 1985-08-04 | 236.509995         |
| 1985-08-05 | 236.570007         |
| 1985-08-06 | 236.529999         |
| 1985-08-07 | 236.5              |
| 1985-08-08 | 236.449997         |
| 1985-08-09 | 236.509995         |
| 1985-08-10 | 236.5              |
| 1985-08-11 | 236.440002         |
| 1985-08-12 | 236.539993         |
| 1985-08-13 | 236.539993         |
| 1985-08-14 | 236.449997         |
| 1985-08-15 | 236.429993         |
| 1985-08-16 | 236.490005         |
| 1985-08-17 | 236.470001         |
| 1985-08-18 | 236.580002         |
| 1985-08-19 | 236.619995         |
| 1985-08-20 | 236.490005         |
| 1985-08-21 | 236.539993         |
| 1985-08-22 | 236.539993         |
| 1985-08-23 | 236.529999         |
| 1985-08-24 | 236.580002         |
| 1985-08-25 | 236.639999         |
| 1985-08-26 | 236.75             |
| 1985-08-27 | 236.679993         |
| 1985-08-28 | 236.690002         |
| 1985-08-29 | 236.729996         |
| 1985-08-30 | 236.710007         |
| 1985-08-31 | 236.679993         |
| 1985-09-01 | 236.809998         |
| 1985-09-02 | 236.809998         |
| 1985-09-03 | 236.779999         |
| 1985-09-04 | 236.389999         |
| 1985-09-05 | 236.220001         |
| 1985-09-06 | 236.199997         |
| 1985-09-07 | 236.240005         |
| 1985-09-08 | 236.320007         |
| 1985-09-09 | 236.419998         |
| 1985-09-10 | 236.350006         |
| 1985-09-11 | 235.929993         |
| 1985-09-12 | 235.649994         |
| 1985-09-13 | 235.639999         |
| 1985-09-14 | 235.690002         |
| 1985-09-15 | 235.779999         |
| 1985-09-16 | 235.779999         |
| 1985-09-17 | 235.710007         |
| 1985-09-18 | 235.869995         |
| 1985-09-19 | 236.149994         |
| 1985-09-20 | 236.210007         |
| 1985-09-21 | 236.050003         |
| 1985-09-22 | 235.729996         |
| 1985-09-23 | 235.699997         |
| 1985-09-24 | 235.600006         |
| 1985-09-25 | 235.520004         |
| 1985-09-26 | 235.440002         |
| 1985-09-27 | 235.580002         |
| 1985-09-28 | 235.699997         |
| 1985-09-29 | 235.610001         |
| 1985-09-30 | 235.839996         |
| 1985-10-01 | 235.369995         |
| 1985-10-02 | 234.610001         |
| 1985-10-03 | 234.679993         |
| 1985-10-04 | 234.509995         |
| 1985-10-05 | 234.509995         |
| 1985-10-06 | 234.529999         |
| 1985-10-07 | 234.589996         |
| 1985-10-08 | 234.460007         |
| 1985-10-09 | 233.800003         |
| 1985-10-10 | 233.600006         |
| 1985-10-11 | 233.630005         |
| 1985-10-12 | 233.580002         |
| 1985-10-13 | 233.619995         |
| 1985-10-14 | 233.619995         |
| 1985-10-15 | 233.550003         |
| 1985-10-16 | 233.490005         |
| 1985-10-17 | 233.460007         |
| 1985-10-18 | 233.389999         |
| 1985-10-19 | 233.399994         |
| 1985-10-20 | 233.419998         |
| 1985-10-21 | 233.429993         |
| 1985-10-22 | 233.350006         |
| 1985-10-23 | 233.369995         |
| 1985-10-24 | 233.25             |
| 1985-10-25 | 233.25             |
| 1985-10-26 | 233.320007         |
| 1985-10-27 | 233.339996         |
| 1985-10-28 | 233.320007         |
| 1985-10-29 | 233.240005         |
| 1985-10-30 | 233.25             |
| 1985-10-31 | 233.179993         |
| 1985-11-01 | 233.169998         |
| 1985-11-02 | 233.160004         |
| 1985-11-03 | 233.110001         |
| 1985-11-04 | 233.270004         |
| 1985-11-05 | 233.220001         |
| 1985-11-06 | 233.169998         |
| 1985-11-07 | 233.160004         |
| 1985-11-08 | 233.179993         |
| 1985-11-09 | 233.240005         |
| 1985-11-10 | 233.240005         |
| 1985-11-11 | 233.320007         |
| 1985-11-12 | 233.399994         |
| 1985-11-13 | 233.270004         |
| 1985-11-14 | 233.320007         |
| 1985-11-15 | 233.369995         |
| 1985-11-16 | 233.399994         |
| 1985-11-17 | 233.449997         |
| 1985-11-18 | 233.580002         |
| 1985-11-19 | 233.410004         |
| 1985-11-20 | 233.470001         |
| 1985-11-21 | 233.360001         |
| 1985-11-22 | 233.270004         |
| 1985-11-23 | 233.399994         |
| 1985-11-24 | 233.470001         |
| 1985-11-25 | 233.360001         |
| 1985-11-26 | 233.820007         |
| 1985-11-27 | 233.470001         |
| 1985-11-28 | 233.600006         |
| 1985-11-29 | 233.729996         |
| 1985-11-30 | 233.710007         |
| 1985-12-01 | 233.740005         |
| 1985-12-02 | 233.610001         |
| 1985-12-03 | 232.210007         |
| 1985-12-04 | 231.850006         |
| 1985-12-05 | 232.669998         |
| 1985-12-06 | 232.740005         |
| 1985-12-07 | 233.619995         |
| 1985-12-08 | 233.649994         |
| 1985-12-09 | 234.630005         |
| 1985-12-10 | 234.619995         |
| 1985-12-11 | 234.639999         |
| 1985-12-12 | 234.589996         |
| 1985-12-13 | 234.529999         |
| 1985-12-14 | 234.729996         |
| 1985-12-15 | 235.190002         |
| 1985-12-16 | 234.589996         |
| 1985-12-17 | 234.809998         |
| 1985-12-18 | 235.470001         |
| 1985-12-19 | 235.429993         |
| 1985-12-20 | 235.410004         |
| 1985-12-21 | 235.479996         |
| 1985-12-22 | 235.460007         |
| 1985-12-23 | 235.529999         |
| 1985-12-24 | 235.529999         |
| 1985-12-25 | 235.649994         |
| 1985-12-26 | 235.649994         |
| 1985-12-27 | 235.479996         |
| 1985-12-28 | 235.380005         |
| 1985-12-29 | 235.339996         |
| 1985-12-30 | 235.330002         |
| 1985-12-31 | 235.350006         |
| 1986-01-01 | 235.539993         |
| 1986-01-02 | 235.649994         |
| 1986-01-03 | 235.550003         |
| 1986-01-04 | 235.770004         |
| 1986-01-05 | 235.960007         |
| 1986-01-06 | 235.970001         |
| 1986-01-07 | 235.880005         |
| 1986-01-08 | 235.860001         |
| 1986-01-09 | 235.839996         |
| 1986-01-10 | 235.830002         |
| 1986-01-11 | 235.929993         |
| 1986-01-12 | 236.080002         |
| 1986-01-13 | 235.889999         |
| 1986-01-14 | 235.389999         |
| 1986-01-15 | 235.160004         |
| 1986-01-16 | 234.130005         |
| 1986-01-17 | 234.529999         |
| 1986-01-18 | 235.940002         |
| 1986-01-19 | 235.899994         |
| 1986-01-20 | 235.860001         |
| 1986-01-21 | 235.789993         |
| 1986-01-22 | 235.869995         |
| 1986-01-23 | 235.619995         |
| 1986-01-24 | 235.770004         |
| 1986-01-25 | 235.770004         |
| 1986-01-26 | 235.809998         |
| 1986-01-27 | 235.830002         |
| 1986-01-28 | 235.789993         |
| 1986-01-29 | 235.350006         |
| 1986-01-30 | 235.869995         |
| 1986-01-31 | 235.910004         |
| 1986-02-01 | 235.759995         |
| 1986-02-02 | 234.429993         |
| 1986-02-03 | 232.990005         |
| 1986-02-04 | 232.020004         |
| 1986-02-05 | 230.529999         |
| 1986-02-06 | 230.169998         |
| 1986-02-07 | 232.009995         |
| 1986-02-08 | 233.839996         |
| 1986-02-09 | 234.669998         |
| 1986-02-10 | 234.639999         |
| 1986-02-11 | 234.490005         |
| 1986-02-12 | 234.570007         |
| 1986-02-13 | 234.559998         |
| 1986-02-14 | 234.570007         |
| 1986-02-15 | 234.699997         |
| 1986-02-16 | 234.960007         |
| 1986-02-17 | 234.949997         |
| 1986-02-18 | 234.869995         |
| 1986-02-19 | 234.850006         |
| 1986-02-20 | 234.789993         |
| 1986-02-21 | 234.759995         |
| 1986-02-22 | 234.839996         |
| 1986-02-23 | 234.789993         |
| 1986-02-24 | 234.740005         |
| 1986-02-25 | 234.690002         |
| 1986-02-26 | 234.559998         |
| 1986-02-27 | 234.509995         |
| 1986-02-28 | 234.75             |
| 1986-03-01 | 235.240005         |
| 1986-03-02 | 235.320007         |
| 1986-03-03 | 235.360001         |
| 1986-03-04 | 235.270004         |
| 1986-03-05 | 235.240005         |
| 1986-03-06 | 235.259995         |
| 1986-03-07 | 235.240005         |
| 1986-03-08 | 235.240005         |
| 1986-03-09 | 235.309998         |
| 1986-03-10 | 234.449997         |
| 1986-03-11 | 235.509995         |
| 1986-03-12 | 236.100006         |
| 1986-03-13 | 236.449997         |
| 1986-03-14 | 236.360001         |
| 1986-03-15 | 236.399994         |
| 1986-03-16 | 236.479996         |
| 1986-03-17 | 236.539993         |
| 1986-03-18 | 236.429993         |
| 1986-03-19 | 236.369995         |
| 1986-03-20 | 236.339996         |
| 1986-03-21 | 236.279999         |
| 1986-03-22 | 236.220001         |
| 1986-03-23 | 236.270004         |
| 1986-03-24 | 236.410004         |
| 1986-03-25 | 236.259995         |
| 1986-03-26 | 236.210007         |
| 1986-03-27 | 236.25             |
| 1986-03-28 | 236.309998         |
| 1986-03-29 | 236.149994         |
| 1986-03-30 | 236.350006         |
| 1986-03-31 | 236.429993         |
| 1986-04-01 | 236.300003         |
| 1986-04-02 | 236.25             |
| 1986-04-03 | 236.229996         |
| 1986-04-04 | 236.199997         |
| 1986-04-05 | 236.190002         |
| 1986-04-06 | 236.25             |
| 1986-04-07 | 236.270004         |
| 1986-04-08 | 236.169998         |
| 1986-04-09 | 236.119995         |
| 1986-04-10 | 235.520004         |
| 1986-04-11 | 235.160004         |
| 1986-04-12 | 235.160004         |
| 1986-04-13 | 235.259995         |
| 1986-04-14 | 235.289993         |
| 1986-04-15 | 235.160004         |
| 1986-04-16 | 235.070007         |
| 1986-04-17 | 235.100006         |
| 1986-04-18 | 235.089996         |
| 1986-04-19 | 235.149994         |
| 1986-04-20 | 235.100006         |
| 1986-04-21 | 235.300003         |
| 1986-04-22 | 235.149994         |
| 1986-04-23 | 235.050003         |
| 1986-04-24 | 235.0              |
| 1986-04-25 | 235.100006         |
| 1986-04-26 | 235.100006         |
| 1986-04-27 | 235.080002         |
| 1986-04-28 | 235.25             |
| 1986-04-29 | 235.100006         |
| 1986-04-30 | 235.100006         |
| 1986-05-01 | 235.100006         |
| 1986-05-02 | 235.169998         |
| 1986-05-03 | 235.149994         |
| 1986-05-04 | 235.240005         |
| 1986-05-05 | 235.339996         |
| 1986-05-06 | 235.259995         |
| 1986-05-07 | 236.309998         |
| 1986-05-08 | 236.990005         |
| 1986-05-09 | 237.050003         |
| 1986-05-10 | 237.259995         |
| 1986-05-11 | 237.419998         |
| 1986-05-12 | 237.449997         |
| 1986-05-13 | 238.259995         |
| 1986-05-14 | 238.899994         |
| 1986-05-15 | 238.710007         |
| 1986-05-16 | 238.690002         |
| 1986-05-17 | 238.720001         |
| 1986-05-18 | 238.839996         |
| 1986-05-19 | 238.850006         |
| 1986-05-20 | 238.740005         |
| 1986-05-21 | 239.190002         |
| 1986-05-22 | 239.169998         |
| 1986-05-23 | 238.869995         |
| 1986-05-24 | 239.080002         |
| 1986-05-25 | 239.270004         |
| 1986-05-26 | 239.289993         |
| 1986-05-27 | 239.279999         |
| 1986-05-28 | 239.220001         |
| 1986-05-29 | 239.110001         |
| 1986-05-30 | 239.139999         |
| 1986-05-31 | 0.0                |
| 1986-06-01 | 239.100006         |
| 1986-06-02 | 239.25             |
| 1986-06-03 | 239.160004         |
| 1986-06-04 | 239.089996         |
| 1986-06-05 | 239.039993         |
| 1986-06-06 | 238.729996         |
| 1986-06-07 | 237.699997         |
| 1986-06-08 | 237.229996         |
| 1986-06-09 | 237.25             |
| 1986-06-10 | 237.110001         |
| 1986-06-11 | 237.039993         |
| 1986-06-12 | 237.039993         |
| 1986-06-13 | 236.949997         |
| 1986-06-14 | 236.919998         |
| 1986-06-15 | 237.029999         |
| 1986-06-16 | 237.089996         |
| 1986-06-17 | 236.970001         |
| 1986-06-18 | 236.970001         |
| 1986-06-19 | 236.990005         |
| 1986-06-20 | 236.960007         |
| 1986-06-21 | 236.949997         |
| 1986-06-22 | 236.960007         |
| 1986-06-23 | 236.949997         |
| 1986-06-24 | 236.880005         |
| 1986-06-25 | 236.860001         |
| 1986-06-26 | 236.550003         |
| 1986-06-27 | 236.820007         |
| 1986-06-28 | 236.850006         |
| 1986-06-29 | 236.919998         |
| 1986-06-30 | 237.020004         |
| 1986-07-01 | 236.869995         |
| 1986-07-02 | 236.789993         |
| 1986-07-03 | 236.559998         |
| 1986-07-04 | 236.449997         |
| 1986-07-05 | 236.5              |
| 1986-07-06 | 236.449997         |
| 1986-07-07 | 236.490005         |
| 1986-07-08 | 236.440002         |
| 1986-07-09 | 236.350006         |
| 1986-07-10 | 236.300003         |
| 1986-07-11 | 236.300003         |
| 1986-07-12 | 236.300003         |
| 1986-07-13 | 236.320007         |
| 1986-07-14 | 236.380005         |
| 1986-07-15 | 236.300003         |
| 1986-07-16 | 236.210007         |
| 1986-07-17 | 236.279999         |
| 1986-07-18 | 236.179993         |
| 1986-07-19 | 236.070007         |
| 1986-07-20 | 236.160004         |
| 1986-07-21 | 236.369995         |
| 1986-07-22 | 236.639999         |
| 1986-07-23 | 236.339996         |
| 1986-07-24 | 236.339996         |
| 1986-07-25 | 236.309998         |
| 1986-07-26 | 236.330002         |
| 1986-07-27 | 236.369995         |
| 1986-07-28 | 236.330002         |
| 1986-07-29 | 236.220001         |
| 1986-07-30 | 236.110001         |
| 1986-07-31 | 236.050003         |
| 1986-08-01 | 236.059998         |
| 1986-08-02 | 236.009995         |
| 1986-08-03 | 236.029999         |
| 1986-08-04 | 236.039993         |
| 1986-08-05 | 235.990005         |
| 1986-08-06 | 236.020004         |
| 1986-08-07 | 235.949997         |
| 1986-08-08 | 235.929993         |
| 1986-08-09 | 235.960007         |
| 1986-08-10 | 236.070007         |
| 1986-08-11 | 236.169998         |
| 1986-08-12 | 236.130005         |
| 1986-08-13 | 236.059998         |
| 1986-08-14 | 236.009995         |
| 1986-08-15 | 235.880005         |
| 1986-08-16 | 236.070007         |
| 1986-08-17 | 236.190002         |
| 1986-08-18 | 236.25             |
| 1986-08-19 | 236.199997         |
| 1986-08-20 | 236.130005         |
| 1986-08-21 | 235.440002         |
| 1986-08-22 | 235.070007         |
| 1986-08-23 | 235.080002         |
| 1986-08-24 | 235.240005         |
| 1986-08-25 | 235.309998         |
| 1986-08-26 | 235.289993         |
| 1986-08-27 | 235.589996         |
| 1986-08-28 | 235.490005         |
| 1986-08-29 | 235.509995         |
| 1986-08-30 | 235.529999         |
| 1986-08-31 | 235.550003         |
| 1986-09-01 | 235.550003         |
| 1986-09-02 | 235.460007         |
| 1986-09-03 | 235.289993         |
| 1986-09-04 | 235.199997         |
| 1986-09-05 | 235.179993         |
| 1986-09-06 | 235.160004         |
| 1986-09-07 | 235.160004         |
| 1986-09-08 | 235.059998         |
| 1986-09-09 | 235.089996         |
| 1986-09-10 | 235.009995         |
| 1986-09-11 | 235.0              |
| 1986-09-12 | 235.039993         |
| 1986-09-13 | 235.199997         |
| 1986-09-14 | 235.399994         |
| 1986-09-15 | 235.350006         |
| 1986-09-16 | 235.220001         |
| 1986-09-17 | 235.199997         |
| 1986-09-18 | 235.210007         |
| 1986-09-19 | 235.229996         |
| 1986-09-20 | 235.240005         |
| 1986-09-21 | 235.289993         |
| 1986-09-22 | 235.410004         |
| 1986-09-23 | 235.600006         |
| 1986-09-24 | 235.860001         |
| 1986-09-25 | 235.820007         |
| 1986-09-26 | 235.850006         |
| 1986-09-27 | 235.809998         |
| 1986-09-28 | 235.830002         |
| 1986-09-29 | 235.789993         |
| 1986-09-30 | 235.729996         |
| 1986-10-01 | 235.550003         |
| 1986-10-02 | 235.570007         |
| 1986-10-03 | 235.539993         |
| 1986-10-04 | 235.520004         |
| 1986-10-05 | 235.550003         |
| 1986-10-06 | 235.559998         |
| 1986-10-07 | 233.839996         |
| 1986-10-08 | 233.490005         |
| 1986-10-09 | 233.509995         |
| 1986-10-10 | 233.669998         |
| 1986-10-11 | 233.990005         |
| 1986-10-12 | 233.449997         |
| 1986-10-13 | 233.710007         |
| 1986-10-14 | 233.649994         |
| 1986-10-15 | 233.630005         |
| 1986-10-16 | 233.600006         |
| 1986-10-17 | 233.589996         |
| 1986-10-18 | 233.559998         |
| 1986-10-19 | 233.600006         |
| 1986-10-20 | 233.589996         |
| 1986-10-21 | 233.509995         |
| 1986-10-22 | 233.479996         |
| 1986-10-23 | 233.419998         |
| 1986-10-24 | 233.389999         |
| 1986-10-25 | 233.479996         |
| 1986-10-26 | 233.570007         |
| 1986-10-27 | 233.589996         |
| 1986-10-28 | 233.419998         |
| 1986-10-29 | 233.320007         |
| 1986-10-30 | 233.309998         |
| 1986-10-31 | 233.289993         |
| 1986-11-01 | 233.210007         |
| 1986-11-02 | 233.279999         |
| 1986-11-03 | 233.369995         |
| 1986-11-04 | 233.320007         |
| 1986-11-05 | 233.389999         |
| 1986-11-06 | 233.369995         |
| 1986-11-07 | 233.460007         |
| 1986-11-08 | 233.539993         |
| 1986-11-09 | 233.570007         |
| 1986-11-10 | 233.600006         |
| 1986-11-11 | 233.449997         |
| 1986-11-12 | 233.410004         |
| 1986-11-13 | 233.360001         |
| 1986-11-14 | 233.229996         |
| 1986-11-15 | 233.369995         |
| 1986-11-16 | 233.5              |
| 1986-11-17 | 233.559998         |
| 1986-11-18 | 233.529999         |
| 1986-11-19 | 233.600006         |
| 1986-11-20 | 233.559998         |
| 1986-11-21 | 233.570007         |
| 1986-11-22 | 233.570007         |
| 1986-11-23 | 233.559998         |
| 1986-11-24 | 233.580002         |
| 1986-11-25 | 233.509995         |
| 1986-11-26 | 233.460007         |
| 1986-11-27 | 233.529999         |
| 1986-11-28 | 233.639999         |
| 1986-11-29 | 233.490005         |
| 1986-11-30 | 233.5              |
| 1986-12-01 | 233.589996         |
| 1986-12-02 | 233.520004         |
| 1986-12-03 | 233.380005         |
| 1986-12-04 | 233.399994         |
| 1986-12-05 | 233.429993         |
| 1986-12-06 | 233.529999         |
| 1986-12-07 | 233.580002         |
| 1986-12-08 | 233.649994         |
| 1986-12-09 | 233.660004         |
| 1986-12-10 | 233.639999         |
| 1986-12-11 | 233.660004         |
| 1986-12-12 | 233.669998         |
| 1986-12-13 | 233.639999         |
| 1986-12-14 | 233.679993         |
| 1986-12-15 | 233.690002         |
| 1986-12-16 | 233.630005         |
| 1986-12-17 | 233.649994         |
| 1986-12-18 | 234.320007         |
| 1986-12-19 | 235.600006         |
| 1986-12-20 | 235.600006         |
| 1986-12-21 | 235.710007         |
| 1986-12-22 | 235.779999         |
| 1986-12-23 | 235.720001         |
| 1986-12-24 | 235.789993         |
| 1986-12-25 | 235.860001         |
| 1986-12-26 | 235.850006         |
| 1986-12-27 | 235.729996         |
| 1986-12-28 | 235.75             |
| 1986-12-29 | 235.690002         |
| 1986-12-30 | 235.679993         |
| 1986-12-31 | 235.669998         |
| 1987-01-01 | 235.649994         |
| 1987-01-02 | 235.850006         |
| 1987-01-03 | 235.899994         |
| 1987-01-04 | 236.059998         |
| 1987-01-05 | 235.949997         |
| 1987-01-06 | 235.899994         |
| 1987-01-07 | 235.880005         |
| 1987-01-08 | 235.889999         |
| 1987-01-09 | 235.899994         |
| 1987-01-10 | 235.860001         |
| 1987-01-11 | 235.960007         |
| 1987-01-12 | 235.960007         |
| 1987-01-13 | 235.960007         |
| 1987-01-14 | 236.070007         |
| 1987-01-15 | 235.960007         |
| 1987-01-16 | 235.919998         |
| 1987-01-17 | 235.899994         |
| 1987-01-18 | 235.809998         |
| 1987-01-19 | 235.800003         |
| 1987-01-20 | 235.779999         |
| 1987-01-21 | 235.75             |
| 1987-01-22 | 235.699997         |
| 1987-01-23 | 235.630005         |
| 1987-01-24 | 235.800003         |
| 1987-01-25 | 235.660004         |
| 1987-01-26 | 235.610001         |
| 1987-01-27 | 235.5              |
| 1987-01-28 | 235.470001         |
| 1987-01-29 | 235.449997         |
| 1987-01-30 | 235.460007         |
| 1987-01-31 | 235.460007         |
| 1987-02-01 | 235.520004         |
| 1987-02-02 | 235.509995         |
| 1987-02-03 | 235.339996         |
| 1987-02-04 | 235.160004         |
| 1987-02-05 | 234.789993         |
| 1987-02-06 | 234.710007         |
| 1987-02-07 | 234.690002         |
| 1987-02-08 | 234.699997         |
| 1987-02-09 | 234.669998         |
| 1987-02-10 | 234.559998         |
| 1987-02-11 | 234.179993         |
| 1987-02-12 | 234.130005         |
| 1987-02-13 | 234.059998         |
| 1987-02-14 | 234.050003         |
| 1987-02-15 | 234.130005         |
| 1987-02-16 | 234.169998         |
| 1987-02-17 | 234.089996         |
| 1987-02-18 | 234.0              |
| 1987-02-19 | 233.899994         |
| 1987-02-20 | 233.75             |
| 1987-02-21 | 233.830002         |
| 1987-02-22 | 233.910004         |
| 1987-02-23 | 234.039993         |
| 1987-02-24 | 234.050003         |
| 1987-02-25 | 234.110001         |
| 1987-02-26 | 234.070007         |
| 1987-02-27 | 234.169998         |
| 1987-02-28 | 234.059998         |
| 1987-03-01 | 234.259995         |
| 1987-03-02 | 234.259995         |
| 1987-03-03 | 234.210007         |
| 1987-03-04 | 233.449997         |
| 1987-03-05 | 233.169998         |
| 1987-03-06 | 233.089996         |
| 1987-03-07 | 233.070007         |
| 1987-03-08 | 233.270004         |
| 1987-03-09 | 233.190002         |
| 1987-03-10 | 233.210007         |
| 1987-03-11 | 232.990005         |
| 1987-03-12 | 233.309998         |
| 1987-03-13 | 233.179993         |
| 1987-03-14 | 232.929993         |
| 1987-03-15 | 232.979996         |
| 1987-03-16 | 233.220001         |
| 1987-03-17 | 233.240005         |
| 1987-03-18 | 233.5              |
| 1987-03-19 | 232.080002         |
| 1987-03-20 | 231.690002         |
| 1987-03-21 | 231.0              |
| 1987-03-22 | 231.820007         |
| 1987-03-23 | 231.660004         |
| 1987-03-24 | 231.820007         |
| 1987-03-25 | 231.320007         |
| 1987-03-26 | 230.839996         |
| 1987-03-27 | 229.979996         |
| 1987-03-28 | 231.110001         |
| 1987-03-29 | 231.360001         |
| 1987-03-30 | 232.389999         |
| 1987-03-31 | 232.350006         |
| 1987-04-01 | 232.669998         |
| 1987-04-02 | 231.5              |
| 1987-04-03 | 229.800003         |
| 1987-04-04 | 231.089996         |
| 1987-04-05 | 231.589996         |
| 1987-04-06 | 231.899994         |
| 1987-04-07 | 232.139999         |
| 1987-04-08 | 231.699997         |
| 1987-04-09 | 231.169998         |
| 1987-04-10 | 230.899994         |
| 1987-04-11 | 230.839996         |
| 1987-04-12 | 231.600006         |
| 1987-04-13 | 231.779999         |
| 1987-04-14 | 232.059998         |
| 1987-04-15 | 231.779999         |
| 1987-04-16 | 232.059998         |
| 1987-04-17 | 230.869995         |
| 1987-04-18 | 231.429993         |
| 1987-04-19 | 231.25             |
| 1987-04-20 | 231.5              |
| 1987-04-21 | 231.029999         |
| 1987-04-22 | 231.779999         |
| 1987-04-23 | 231.179993         |
| 1987-04-24 | 230.759995         |
| 1987-04-25 | 230.550003         |
| 1987-04-26 | 231.399994         |
| 1987-04-27 | 231.75             |
| 1987-04-28 | 232.570007         |
| 1987-04-29 | 232.919998         |
| 1987-04-30 | 232.720001         |
| 1987-05-01 | 231.509995         |
| 1987-05-02 | 230.779999         |
| 1987-05-03 | 230.809998         |
| 1987-05-04 | 231.179993         |
| 1987-05-05 | 230.899994         |
| 1987-05-06 | 231.080002         |
| 1987-05-07 | 231.039993         |
| 1987-05-08 | 230.080002         |
| 1987-05-09 | 230.75             |
| 1987-05-10 | 231.139999         |
| 1987-05-11 | 231.380005         |
| 1987-05-12 | 231.199997         |
| 1987-05-13 | 231.020004         |
| 1987-05-14 | 231.029999         |
| 1987-05-15 | 230.020004         |
| 1987-05-16 | 229.910004         |
| 1987-05-17 | 230.509995         |
| 1987-05-18 | 230.880005         |
| 1987-05-19 | 230.369995         |
| 1987-05-20 | 230.679993         |
| 1987-05-21 | 230.229996         |
| 1987-05-22 | 229.75             |
| 1987-05-23 | 229.820007         |
| 1987-05-24 | 230.110001         |
| 1987-05-25 | 230.550003         |
| 1987-05-26 | 230.789993         |
| 1987-05-27 | 230.440002         |
| 1987-05-28 | 230.479996         |
| 1987-05-29 | 229.580002         |
| 1987-05-30 | 239.860001         |
| 1987-05-31 | 230.179993         |
| 1987-06-01 | 230.990005         |
| 1987-06-02 | 230.619995         |
| 1987-06-03 | 230.710007         |
| 1987-06-04 | 230.940002         |
| 1987-06-05 | 230.429993         |
| 1987-06-06 | 230.270004         |
| 1987-06-07 | 230.199997         |
| 1987-06-08 | 230.850006         |
| 1987-06-09 | 230.779999         |
| 1987-06-10 | 230.580002         |
| 1987-06-11 | 230.880005         |
| 1987-06-12 | 230.350006         |
| 1987-06-13 | 230.320007         |
| 1987-06-14 | 230.320007         |
| 1987-06-15 | 231.119995         |
| 1987-06-16 | 231.470001         |
| 1987-06-17 | 230.960007         |
| 1987-06-18 | 231.399994         |
| 1987-06-19 | 230.800003         |
| 1987-06-20 | 230.130005         |
| 1987-06-21 | 230.399994         |
| 1987-06-22 | 230.850006         |
| 1987-06-23 | 231.539993         |
| 1987-06-24 | 231.100006         |
| 1987-06-25 | 231.100006         |
| 1987-06-26 | 230.630005         |
| 1987-06-27 | 231.350006         |
| 1987-06-28 | 231.880005         |
| 1987-06-29 | 231.820007         |
| 1987-06-30 | 230.699997         |
| 1987-07-01 | 230.490005         |
| 1987-07-02 | 230.490005         |
| 1987-07-03 | 230.130005         |
| 1987-07-04 | 230.960007         |
| 1987-07-05 | 231.520004         |
| 1987-07-06 | 231.460007         |
| 1987-07-07 | 231.869995         |
| 1987-07-08 | 231.720001         |
| 1987-07-09 | 231.110001         |
| 1987-07-10 | 230.259995         |
| 1987-07-11 | 231.199997         |
| 1987-07-12 | 231.279999         |
| 1987-07-13 | 231.570007         |
| 1987-07-14 | 232.419998         |
| 1987-07-15 | 232.100006         |
| 1987-07-16 | 231.0              |
| 1987-07-17 | 230.669998         |
| 1987-07-18 | 231.320007         |
| 1987-07-19 | 231.580002         |
| 1987-07-20 | 231.619995         |
| 1987-07-21 | 231.220001         |
| 1987-07-22 | 231.479996         |
| 1987-07-23 | 231.539993         |
| 1987-07-24 | 229.899994         |
| 1987-07-25 | 232.080002         |
| 1987-07-26 | 231.600006         |
| 1987-07-27 | 231.949997         |
| 1987-07-28 | 231.699997         |
| 1987-07-29 | 232.369995         |
| 1987-07-30 | 232.130005         |
| 1987-07-31 | 230.889999         |
| 1987-08-01 | 231.320007         |
| 1987-08-02 | 232.190002         |
| 1987-08-03 | 232.160004         |
| 1987-08-04 | 231.190002         |
| 1987-08-05 | 231.899994         |
| 1987-08-06 | 231.309998         |
| 1987-08-07 | 230.020004         |
| 1987-08-08 | 232.220001         |
| 1987-08-09 | 231.600006         |
| 1987-08-10 | 231.600006         |
| 1987-08-11 | 232.759995         |
| 1987-08-12 | 233.210007         |
| 1987-08-13 | 232.660004         |
| 1987-08-14 | 231.210007         |
| 1987-08-15 | 231.330002         |
| 1987-08-16 | 231.080002         |
| 1987-08-17 | 232.070007         |
| 1987-08-18 | 231.600006         |
| 1987-08-19 | 231.679993         |
| 1987-08-20 | 231.559998         |
| 1987-08-21 | 230.119995         |
| 1987-08-22 | 230.550003         |
| 1987-08-23 | 230.559998         |
| 1987-08-24 | 231.539993         |
| 1987-08-25 | 230.940002         |
| 1987-08-26 | 231.929993         |
| 1987-08-27 | 231.100006         |
| 1987-08-28 | 230.020004         |
| 1987-08-29 | 230.139999         |
| 1987-08-30 | 230.270004         |
| 1987-08-31 | 231.270004         |
| 1987-09-01 | 231.860001         |
| 1987-09-02 | 231.729996         |
| 1987-09-03 | 230.660004         |
| 1987-09-04 | 229.360001         |
| 1987-09-05 | 220.339996         |
| 1987-09-06 | 220.910004         |
| 1987-09-07 | 221.559998         |
| 1987-09-08 | 221.410004         |
| 1987-09-09 | 221.190002         |
| 1987-09-10 | 220.309998         |
| 1987-09-11 | 220.130005         |
| 1987-09-12 | 220.630005         |
| 1987-09-13 | 220.820007         |
| 1987-09-14 | 221.289993         |
| 1987-09-15 | 221.009995         |
| 1987-09-16 | 221.369995         |
| 1987-09-17 | 221.0              |
| 1987-09-18 | 220.139999         |
| 1987-09-19 | 220.350006         |
| 1987-09-20 | 220.550003         |
| 1987-09-21 | 220.580002         |
| 1987-09-22 | 220.169998         |
| 1987-09-23 | 221.240005         |
| 1987-09-24 | 220.660004         |
| 1987-09-25 | 229.830002         |
| 1987-09-26 | 230.270004         |
| 1987-09-27 | 220.740005         |
| 1987-09-28 | 220.690002         |
| 1987-09-29 | 220.970001         |
| 1987-09-30 | 220.839996         |
| 1987-10-01 | 231.0              |
| 1987-10-02 | 230.240005         |
| 1987-10-03 | 231.220001         |
| 1987-10-04 | 231.75             |
| 1987-10-05 | 231.919998         |
| 1987-10-06 | 231.610001         |
| 1987-10-07 | 231.080002         |
| 1987-10-08 | 231.639999         |
| 1987-10-09 | 230.25             |
| 1987-10-10 | 230.419998         |
| 1987-10-11 | 230.610001         |
| 1987-10-12 | 230.009995         |
| 1987-10-13 | 228.360001         |
| 1987-10-14 | 230.5              |
| 1987-10-15 | 230.970001         |
| 1987-10-16 | 230.410004         |
| 1987-10-17 | 230.25             |
| 1987-10-18 | 230.240005         |
| 1987-10-19 | 231.240005         |
| 1987-10-20 | 230.820007         |
| 1987-10-21 | 230.949997         |
| 1987-10-22 | 230.740005         |
| 1987-10-23 | 230.479996         |
| 1987-10-24 | 230.559998         |
| 1987-10-25 | 230.470001         |
| 1987-10-26 | 230.850006         |
| 1987-10-27 | 230.779999         |
| 1987-10-28 | 230.960007         |
| 1987-10-29 | 230.720001         |
| 1987-10-30 | 229.389999         |
| 1987-10-31 | 227.889999         |
| 1987-11-01 | 229.619995         |
| 1987-11-02 | 228.649994         |
| 1987-11-03 | 228.539993         |
| 1987-11-04 | 226.940002         |
| 1987-11-05 | 227.330002         |
| 1987-11-06 | 227.600006         |
| 1987-11-07 | 227.75             |
| 1987-11-08 | 230.029999         |
| 1987-11-09 | 229.149994         |
| 1987-11-10 | 229.119995         |
| 1987-11-11 | 229.690002         |
| 1987-11-12 | 228.580002         |
| 1987-11-13 | 228.229996         |
| 1987-11-14 | 228.5              |
| 1987-11-15 | 228.630005         |
| 1987-11-16 | 228.300003         |
| 1987-11-17 | 228.919998         |
| 1987-11-18 | 229.360001         |
| 1987-11-19 | 229.149994         |
| 1987-11-20 | 228.479996         |
| 1987-11-21 | 228.690002         |
| 1987-11-22 | 229.639999         |
| 1987-11-23 | 226.649994         |
| 1987-11-24 | 228.570007         |
| 1987-11-25 | 230.360001         |
| 1987-11-26 | 228.600006         |
| 1987-11-27 | 228.710007         |
| 1987-11-28 | 229.289993         |
| 1987-11-29 | 229.360001         |
| 1987-11-30 | 229.259995         |
| 1987-12-01 | 229.809998         |
| 1987-12-02 | 229.179993         |
| 1987-12-03 | 229.210007         |
| 1987-12-04 | 229.229996         |
| 1987-12-05 | 229.580002         |
| 1987-12-06 | 230.229996         |
| 1987-12-07 | 230.440002         |
| 1987-12-08 | 230.289993         |
| 1987-12-09 | 230.75             |
| 1987-12-10 | 230.789993         |
| 1987-12-11 | 230.830002         |
| 1987-12-12 | 230.770004         |
| 1987-12-13 | 229.789993         |
| 1987-12-14 | 231.119995         |
| 1987-12-15 | 230.850006         |
| 1987-12-16 | 231.0              |
| 1987-12-17 | 229.160004         |
| 1987-12-18 | 231.839996         |
| 1987-12-19 | 230.889999         |
| 1987-12-20 | 231.009995         |
| 1987-12-21 | 230.940002         |
| 1987-12-22 | 230.860001         |
| 1987-12-23 | 230.889999         |
| 1987-12-24 | 230.880005         |
| 1987-12-25 | 231.960007         |
| 1987-12-26 | 231.350006         |
| 1987-12-27 | 230.589996         |
| 1987-12-28 | 230.949997         |
| 1987-12-29 | 230.800003         |
| 1987-12-30 | 228.369995         |
| 1987-12-31 | 230.669998         |
| 1988-01-01 | 230.639999         |
| 1988-01-02 | 231.990005         |
| 1988-01-03 | 232.009995         |
| 1988-01-04 | 231.899994         |
| 1988-01-05 | 231.830002         |
| 1988-01-06 | 232.039993         |
| 1988-01-07 | 233.600006         |
| 1988-01-08 | 232.800003         |
| 1988-01-09 | 233.070007         |
| 1988-01-10 | 231.729996         |
| 1988-01-11 | 231.559998         |
| 1988-01-12 | 231.639999         |
| 1988-01-13 | 231.440002         |
| 1988-01-14 | 231.550003         |
| 1988-01-15 | 232.149994         |
| 1988-01-16 | 231.710007         |
| 1988-01-17 | 230.520004         |
| 1988-01-18 | 231.059998         |
| 1988-01-19 | 231.25             |
| 1988-01-20 | 229.570007         |
| 1988-01-21 | 231.279999         |
| 1988-01-22 | 230.789993         |
| 1988-01-23 | 230.600006         |
| 1988-01-24 | 230.559998         |
| 1988-01-25 | 230.809998         |
| 1988-01-26 | 230.440002         |
| 1988-01-27 | 230.360001         |
| 1988-01-28 | 230.300003         |
| 1988-01-29 | 230.309998         |
| 1988-01-30 | 230.229996         |
| 1988-01-31 | 230.139999         |
| 1988-02-01 | 230.270004         |
| 1988-02-02 | 228.529999         |
| 1988-02-03 | 228.100006         |
| 1988-02-04 | 230.75             |
| 1988-02-05 | 230.669998         |
| 1988-02-06 | 230.410004         |
| 1988-02-07 | 230.270004         |
| 1988-02-08 | 230.309998         |
| 1988-02-09 | 230.820007         |
| 1988-02-10 | 230.75             |
| 1988-02-11 | 230.699997         |
| 1988-02-12 | 230.779999         |
| 1988-02-13 | 230.630005         |
| 1988-02-14 | 230.679993         |
| 1988-02-15 | 230.649994         |
| 1988-02-16 | 230.550003         |
| 1988-02-17 | 230.309998         |
| 1988-02-18 | 229.770004         |
| 1988-02-19 | 229.570007         |
| 1988-02-20 | 229.779999         |
| 1988-02-21 | 230.0              |
| 1988-02-22 | 230.050003         |
| 1988-02-23 | 230.770004         |
| 1988-02-24 | 230.419998         |
| 1988-02-25 | 230.059998         |
| 1988-02-26 | 229.429993         |
| 1988-02-27 | 230.490005         |
| 1988-02-28 | 230.470001         |
| 1988-02-29 | 230.779999         |
| 1988-03-01 | 229.395218         |
| 1988-03-02 | 230.521698         |
| 1988-03-03 | 229.051926         |
| 1988-03-04 | 228.357956         |
| 1988-03-05 | 229.048874         |
| 1988-03-06 | 229.968857         |
| 1988-03-07 | 230.301208         |
| 1988-03-08 | 230.563538         |
| 1988-03-09 | 230.310623         |
| 1988-03-10 | 230.270813         |
| 1988-03-11 | 229.399994         |
| 1988-03-12 | 230.0              |
| 1988-03-13 | 230.850006         |
| 1988-03-14 | 231.770752         |
| 1988-03-15 | 231.382263         |
| 1988-03-16 | 231.555252         |
| 1988-03-17 | 231.584763         |
| 1988-03-18 | 230.313004         |
| 1988-03-19 | 231.233017         |
| 1988-03-20 | 232.109619         |
| 1988-03-21 | 232.098495         |
| 1988-03-22 | 231.673859         |
| 1988-03-23 | 231.76113900000001 |
| 1988-03-24 | 231.853668         |
| 1988-03-25 | 230.573456         |
| 1988-03-26 | 231.710236         |
| 1988-03-27 | 232.66806          |
| 1988-03-28 | 233.162796         |
| 1988-03-29 | 232.822891         |
| 1988-03-30 | 231.794403         |
| 1988-03-31 | 231.860397         |
| 1988-04-01 | 232.520004         |
| 1988-04-02 | 232.147827         |
| 1988-04-03 | 232.869995         |
| 1988-04-04 | 232.357147         |
| 1988-04-05 | 231.932953         |
| 1988-04-06 | 231.830719         |
| 1988-04-07 | 232.319473         |
| 1988-04-08 | 231.475296         |
| 1988-04-09 | 231.692596         |
| 1988-04-10 | 231.825943         |
| 1988-04-11 | 232.520004         |
| 1988-04-12 | 232.419998         |
| 1988-04-13 | 232.220001         |
| 1988-04-14 | 231.885574         |
| 1988-04-15 | 230.686295         |
| 1988-04-16 | 230.764465         |
| 1988-04-17 | 230.50444          |
| 1988-04-18 | 230.376968         |
| 1988-04-19 | 230.837555         |
| 1988-04-20 | 230.214706         |
| 1988-04-21 | 230.572098         |
| 1988-04-22 | 229.424942         |
| 1988-04-23 | 229.931549         |
| 1988-04-24 | 230.766174         |
| 1988-04-25 | 230.736176         |
| 1988-04-26 | 231.783447         |
| 1988-04-27 | 231.474197         |
| 1988-04-28 | 231.455032         |
| 1988-04-29 | 229.829269         |
| 1988-04-30 | 230.527252         |
| 1988-05-01 | 230.875244         |
| 1988-05-02 | 231.037537         |
| 1988-05-03 | 231.410553         |
| 1988-05-04 | 231.220398         |
| 1988-05-05 | 231.272919         |
| 1988-05-06 | 229.300278         |
| 1988-05-07 | 230.762146         |
| 1988-05-08 | 231.26059          |
| 1988-05-09 | 231.180618         |
| 1988-05-10 | 231.610077         |
| 1988-05-11 | 231.296814         |
| 1988-05-12 | 230.980377         |
| 1988-05-13 | 229.635071         |
| 1988-05-14 | 229.500458         |
| 1988-05-15 | 230.500656         |
| 1988-05-16 | 230.512878         |
| 1988-05-17 | 232.036499         |
| 1988-05-18 | 231.314285         |
| 1988-05-19 | 231.086853         |
| 1988-05-20 | 229.812393         |
| 1988-05-21 | 231.287003         |
| 1988-05-22 | 231.494324         |
| 1988-05-23 | 230.818512         |
| 1988-05-24 | 230.847458         |
| 1988-05-25 | 230.23877          |
| 1988-05-26 | 230.099197         |
| 1988-05-27 | 228.795151         |
| 1988-05-28 | 229.994507         |
| 1988-05-29 | 230.928131         |
| 1988-05-30 | 231.518326         |
| 1988-05-31 | 231.256104         |
| 1988-06-01 | 230.445969         |
| 1988-06-02 | 229.979752         |
| 1988-06-03 | 228.664917         |
| 1988-06-04 | 229.62178          |
| 1988-06-05 | 230.888504         |
| 1988-06-06 | 230.836761         |
| 1988-06-07 | 230.96759          |
| 1988-06-08 | 230.382782         |
| 1988-06-09 | 230.851059         |
| 1988-06-10 | 229.998627         |
| 1988-06-11 | 230.064468         |
| 1988-06-12 | 228.790878         |
| 1988-06-13 | 231.604095         |
| 1988-06-14 | 231.538177         |
| 1988-06-15 | 231.568115         |
| 1988-06-16 | 231.136108         |
| 1988-06-17 | 230.412674         |
| 1988-06-18 | 231.472748         |
| 1988-06-19 | 231.880341         |
| 1988-06-20 | 231.785751         |
| 1988-06-21 | 232.399994         |
| 1988-06-22 | 231.713242         |
| 1988-06-23 | 231.165588         |
| 1988-06-24 | 230.007156         |
| 1988-06-25 | 230.412003         |
| 1988-06-26 | 231.079727         |
| 1988-06-27 | 231.525925         |
| 1988-06-28 | 232.119553         |
| 1988-06-29 | 232.063385         |
| 1988-06-30 | 231.58873          |
| 1988-07-01 | 230.522018         |
| 1988-07-02 | 230.658447         |
| 1988-07-03 | 231.246521         |
| 1988-07-04 | 231.584991         |
| 1988-07-05 | 232.020676         |
| 1988-07-06 | 231.645767         |
| 1988-07-07 | 231.272781         |
| 1988-07-08 | 230.19249          |
| 1988-07-09 | 231.929993         |
| 1988-07-10 | 232.479996         |
| 1988-07-11 | 232.56015          |
| 1988-07-12 | 232.443436         |
| 1988-07-13 | 232.409286         |
| 1988-07-14 | 232.040863         |
| 1988-07-15 | 231.005997         |
| 1988-07-16 | 231.88797          |
| 1988-07-17 | 231.895142         |
| 1988-07-18 | 232.183624         |
| 1988-07-19 | 232.389389         |
| 1988-07-20 | 232.537674         |
| 1988-07-21 | 232.524109         |
| 1988-07-22 | 231.377274         |
| 1988-07-23 | 232.206757         |
| 1988-07-24 | 231.013474         |
| 1988-07-25 | 231.695648         |
| 1988-07-26 | 232.165909         |
| 1988-07-27 | 231.992188         |
| 1988-07-28 | 231.24382          |
| 1988-07-29 | 230.641586         |
| 1988-07-30 | 231.627426         |
| 1988-07-31 | 232.135452         |
| 1988-08-01 | 232.424515         |
| 1988-08-02 | 232.348099         |
| 1988-08-03 | 232.230942         |
| 1988-08-04 | 232.720001         |
| 1988-08-05 | 229.946762         |
| 1988-08-06 | 231.489609         |
| 1988-08-07 | 231.460373         |
| 1988-08-08 | 231.828613         |
| 1988-08-09 | 232.310715         |
| 1988-08-10 | 232.284302         |
| 1988-08-11 | 232.410461         |
| 1988-08-12 | 231.373734         |
| 1988-08-13 | 231.81279          |
| 1988-08-14 | 231.990524         |
| 1988-08-15 | 231.979797         |
| 1988-08-16 | 232.055511         |
| 1988-08-17 | 231.815323         |
| 1988-08-18 | 232.125885         |
| 1988-08-19 | 231.373352         |
| 1988-08-20 | 231.705902         |
| 1988-08-21 | 231.721329         |
| 1988-08-22 | 232.172394         |
| 1988-08-23 | 232.990005         |
| 1988-08-24 | 232.36412          |
| 1988-08-25 | 230.889297         |
| 1988-08-26 | 229.608002         |
| 1988-08-27 | 230.378784         |
| 1988-08-28 | 230.796951         |
| 1988-08-29 | 230.885834         |
| 1988-08-30 | 230.541534         |
| 1988-08-31 | 230.830154         |
| 1988-09-01 | 230.121811         |
| 1988-09-02 | 229.322952         |
| 1988-09-03 | 229.336395         |
| 1988-09-04 | 230.654846         |
| 1988-09-05 | 230.771332         |
| 1988-09-06 | 230.542725         |
| 1988-09-07 | 230.332047         |
| 1988-09-08 | 230.213745         |
| 1988-09-09 | 229.190628         |
| 1988-09-10 | 229.69838          |
| 1988-09-11 | 229.873413         |
| 1988-09-12 | 229.955154         |
| 1988-09-13 | 230.753235         |
| 1988-09-14 | 230.082077         |
| 1988-09-15 | 229.907013         |
| 1988-09-16 | 229.15799          |
| 1988-09-17 | 229.726624         |
| 1988-09-18 | 230.134796         |
| 1988-09-19 | 229.91832          |
| 1988-09-20 | 230.262146         |
| 1988-09-21 | 230.077164         |
| 1988-09-22 | 230.411163         |
| 1988-09-23 | 229.221832         |
| 1988-09-24 | 229.687454         |
| 1988-09-25 | 230.083527         |
| 1988-09-26 | 230.173859         |
| 1988-09-27 | 230.412003         |
| 1988-09-28 | 229.874329         |
| 1988-09-29 | 230.213638         |
| 1988-09-30 | 228.561432         |
| 1988-10-01 | 229.43042          |
| 1988-10-02 | 230.361633         |
| 1988-10-03 | 230.212814         |
| 1988-10-04 | 230.351868         |
| 1988-10-05 | 229.537628         |
| 1988-10-06 | 229.614212         |
| 1988-10-07 | 228.370544         |
| 1988-10-08 | 228.327454         |
| 1988-10-09 | 229.08638          |
| 1988-10-10 | 229.10611          |
| 1988-10-11 | 229.993286         |
| 1988-10-12 | 229.633484         |
| 1988-10-13 | 229.581848         |
| 1988-10-14 | 228.074112         |
| 1988-10-15 | 227.960724         |
| 1988-10-16 | 229.071808         |
| 1988-10-17 | 228.682007         |
| 1988-10-18 | 229.248596         |
| 1988-10-19 | 229.056305         |
| 1988-10-20 | 228.708771         |
| 1988-10-21 | 227.281204         |
| 1988-10-22 | 227.48439          |
| 1988-10-23 | 228.386581         |
| 1988-10-24 | 228.339767         |
| 1988-10-25 | 229.016022         |
| 1988-10-26 | 228.022903         |
| 1988-10-27 | 227.541275         |
| 1988-10-28 | 226.698227         |
| 1988-10-29 | 227.283127         |
| 1988-10-30 | 228.377762         |
| 1988-10-31 | 228.616364         |
| 1988-11-01 | 228.749664         |
| 1988-11-02 | 228.391525         |
| 1988-11-03 | 228.104523         |
| 1988-11-04 | 227.357193         |
| 1988-11-05 | 227.570602         |
| 1988-11-06 | 228.080246         |
| 1988-11-07 | 227.822144         |
| 1988-11-08 | 228.773651         |
| 1988-11-09 | 228.912094         |
| 1988-11-10 | 228.380386         |
| 1988-11-11 | 227.272522         |
| 1988-11-12 | 227.275574         |
| 1988-11-13 | 228.225113         |
| 1988-11-14 | 228.446716         |
| 1988-11-15 | 228.475998         |
| 1988-11-16 | 228.403915         |
| 1988-11-17 | 228.331482         |
| 1988-11-18 | 227.558517         |
| 1988-11-19 | 227.437271         |
| 1988-11-20 | 228.045822         |
| 1988-11-21 | 228.625946         |
| 1988-11-22 | 227.831299         |
| 1988-11-23 | 228.445129         |
| 1988-11-24 | 228.473679         |
| 1988-11-25 | 227.34314          |
| 1988-11-26 | 226.787384         |
| 1988-11-27 | 227.370178         |
| 1988-11-28 | 227.445145         |
| 1988-11-29 | 227.77269          |
| 1988-11-30 | 227.550369         |
| 1988-12-01 | 227.427383         |
| 1988-12-02 | 226.796539         |
| 1988-12-03 | 228.419998         |
| 1988-12-04 | 228.869995         |
| 1988-12-05 | 229.261856         |
| 1988-12-06 | 229.091537         |
| 1988-12-07 | 229.133636         |
| 1988-12-08 | 228.731125         |
| 1988-12-09 | 227.690445         |
| 1988-12-10 | 228.309021         |
| 1988-12-11 | 228.747421         |
| 1988-12-12 | 229.06427          |
| 1988-12-13 | 229.000809         |
| 1988-12-14 | 228.649368         |
| 1988-12-15 | 228.241089         |
| 1988-12-16 | 226.820511         |
| 1988-12-17 | 227.316803         |
| 1988-12-18 | 228.064011         |
| 1988-12-19 | 227.704559         |
| 1988-12-20 | 228.584702         |
| 1988-12-21 | 227.904922         |
| 1988-12-22 | 227.335312         |
| 1988-12-23 | 225.772675         |
| 1988-12-24 | 226.384125         |
| 1988-12-25 | 227.850113         |
| 1988-12-26 | 228.389236         |
| 1988-12-27 | 228.01442          |
| 1988-12-28 | 228.460541         |
| 1988-12-29 | 227.991272         |
| 1988-12-30 | 226.717712         |
| 1988-12-31 | 226.868027         |
| 1989-01-01 | 228.138245         |
| 1989-01-02 | 228.02034          |
| 1989-01-03 | 228.308456         |
| 1989-01-04 | 228.096527         |
| 1989-01-05 | 226.885574         |
| 1989-01-06 | 225.88591          |
| 1989-01-07 | 225.778717         |
| 1989-01-08 | 226.054214         |
| 1989-01-09 | 225.96965          |
| 1989-01-10 | 226.794403         |
| 1989-01-11 | 227.047684         |
| 1989-01-12 | 225.80246          |
| 1989-01-13 | 225.658249         |
| 1989-01-14 | 226.737869         |
| 1989-01-15 | 226.882965         |
| 1989-01-16 | 227.254303         |
| 1989-01-17 | 227.40007          |
| 1989-01-18 | 227.570969         |
| 1989-01-19 | 227.160828         |
| 1989-01-20 | 226.60968          |
| 1989-01-21 | 227.285294         |
| 1989-01-22 | 227.697189         |
| 1989-01-23 | 228.168259         |
| 1989-01-24 | 228.23262          |
| 1989-01-25 | 228.702621         |
| 1989-01-26 | 228.074127         |
| 1989-01-27 | 227.515915         |
| 1989-01-28 | 227.439743         |
| 1989-01-29 | 227.711258         |
| 1989-01-30 | 228.849182         |
| 1989-01-31 | 228.663147         |
| 1989-02-01 | 229.185287         |
| 1989-02-02 | 228.351654         |
| 1989-02-03 | 226.801071         |
| 1989-02-04 | 227.450043         |
| 1989-02-05 | 228.353683         |
| 1989-02-06 | 228.725739         |
| 1989-02-07 | 228.950867         |
| 1989-02-08 | 229.721329         |
| 1989-02-09 | 229.405548         |
| 1989-02-10 | 227.516083         |
| 1989-02-11 | 228.012894         |
| 1989-02-12 | 228.967148         |
| 1989-02-13 | 229.396088         |
| 1989-02-14 | 229.629883         |
| 1989-02-15 | 229.58284          |
| 1989-02-16 | 228.880539         |
| 1989-02-17 | 227.046997         |
| 1989-02-18 | 228.138321         |
| 1989-02-19 | 229.424911         |
| 1989-02-20 | 229.923386         |
| 1989-02-21 | 229.638718         |
| 1989-02-22 | 229.55397          |
| 1989-02-23 | 230.031097         |
| 1989-02-24 | 227.567291         |
| 1989-02-25 | 229.028397         |
| 1989-02-26 | 229.639465         |
| 1989-02-27 | 230.712616         |
| 1989-02-28 | 230.545395         |
| 1989-03-01 | 230.657272         |
| 1989-03-02 | 230.485199         |
| 1989-03-03 | 228.609085         |
| 1989-03-04 | 230.244522         |
| 1989-03-05 | 231.016586         |
| 1989-03-06 | 231.072159         |
| 1989-03-07 | 231.160828         |
| 1989-03-08 | 230.757416         |
| 1989-03-09 | 230.9944           |
| 1989-03-10 | 230.195847         |
| 1989-03-11 | 230.863953         |
| 1989-03-12 | 231.682816         |
| 1989-03-13 | 231.897079         |
| 1989-03-14 | 231.790192         |
| 1989-03-15 | 230.520004         |
| 1989-03-16 | 230.460846         |
| 1989-03-17 | 229.463135         |
| 1989-03-18 | 230.04689          |
| 1989-03-19 | 231.013733         |
| 1989-03-20 | 231.579224         |
| 1989-03-21 | 231.973801         |
| 1989-03-22 | 231.936752         |
| 1989-03-23 | 231.718597         |
| 1989-03-24 | 230.247803         |
| 1989-03-25 | 231.99292          |
| 1989-03-26 | 232.550888         |
| 1989-03-27 | 232.344513         |
| 1989-03-28 | 231.488052         |
| 1989-03-29 | 231.096985         |
| 1989-03-30 | 231.587936         |
| 1989-03-31 | 230.164825         |
| 1989-04-01 | 231.482285         |
| 1989-04-02 | 232.363983         |
| 1989-04-03 | 232.527313         |
| 1989-04-04 | 232.494766         |
| 1989-04-05 | 232.191254         |
| 1989-04-06 | 232.621902         |
| 1989-04-07 | 231.614609         |
| 1989-04-08 | 232.01149          |
| 1989-04-09 | 232.184158         |
| 1989-04-10 | 233.021072         |
| 1989-04-11 | 233.32515          |
| 1989-04-12 | 233.218658         |
| 1989-04-13 | 232.827133         |
| 1989-04-14 | 231.268082         |
| 1989-04-15 | 231.805176         |
| 1989-04-16 | 232.872009         |
| 1989-04-17 | 233.424286         |
| 1989-04-18 | 233.019455         |
| 1989-04-19 | 232.630341         |
| 1989-04-20 | 233.050095         |
| 1989-04-21 | 232.034485         |
| 1989-04-22 | 232.270203         |
| 1989-04-23 | 232.528473         |
| 1989-04-24 | 232.291794         |
| 1989-04-25 | 232.563248         |
| 1989-04-26 | 232.050415         |
| 1989-04-27 | 232.20813          |
| 1989-04-28 | 229.935669         |
| 1989-04-29 | 231.534729         |
| 1989-04-30 | 232.14444          |
| 1989-05-01 | 232.687225         |
| 1989-05-02 | 232.485519         |
| 1989-05-03 | 231.875641         |
| 1989-05-04 | 232.904388         |
| 1989-05-05 | 231.807007         |
| 1989-05-06 | 231.4048           |
| 1989-05-07 | 231.252716         |
| 1989-05-08 | 231.340851         |
| 1989-05-09 | 231.785507         |
| 1989-05-10 | 231.23024          |
| 1989-05-11 | 231.21106          |
| 1989-05-12 | 229.031952         |
| 1989-05-13 | 229.59343          |
| 1989-05-14 | 229.990479         |
| 1989-05-15 | 230.563675         |
| 1989-05-16 | 230.718842         |
| 1989-05-17 | 229.581909         |
| 1989-05-18 | 230.8004           |
| 1989-05-19 | 229.141693         |
| 1989-05-20 | 229.906021         |
| 1989-05-21 | 230.44899          |
| 1989-05-22 | 230.400436         |
| 1989-05-23 | 231.185379         |
| 1989-05-24 | 229.741562         |
| 1989-05-25 | 231.133713         |
| 1989-05-26 | 229.41449          |
| 1989-05-27 | 229.184509         |
| 1989-05-28 | 229.965424         |
| 1989-05-29 | 230.839447         |
| 1989-05-30 | 231.066986         |
| 1989-05-31 | 230.714386         |
| 1989-06-01 | 230.805832         |
| 1989-06-02 | 229.924957         |
| 1989-06-03 | 230.01683          |
| 1989-06-04 | 230.75032          |
| 1989-06-05 | 231.046249         |
| 1989-06-06 | 231.248505         |
| 1989-06-07 | 230.179779         |
| 1989-06-08 | 230.674805         |
| 1989-06-09 | 230.224106         |
| 1989-06-10 | 229.274307         |
| 1989-06-11 | 230.839996         |
| 1989-06-12 | 231.100006         |
| 1989-06-13 | 231.660004         |
| 1989-06-14 | 231.395935         |
| 1989-06-15 | 230.80809          |
| 1989-06-16 | 230.340332         |
| 1989-06-17 | 230.41127          |
| 1989-06-18 | 231.148621         |
| 1989-06-19 | 231.430176         |
| 1989-06-20 | 232.206375         |
| 1989-06-21 | 231.37233          |
| 1989-06-22 | 230.749496         |
| 1989-06-23 | 229.82901          |
| 1989-06-24 | 230.329147         |
| 1989-06-25 | 230.425262         |
| 1989-06-26 | 229.71225          |
| 1989-06-27 | 230.890564         |
| 1989-06-28 | 230.546951         |
| 1989-06-29 | 230.524307         |
| 1989-06-30 | 230.32576          |
| 1989-07-01 | 230.592682         |
| 1989-07-02 | 230.860855         |
| 1989-07-03 | 230.816864         |
| 1989-07-04 | 231.877716         |
| 1989-07-05 | 231.845947         |
| 1989-07-06 | 231.47937          |
| 1989-07-07 | 231.621292         |
| 1989-07-08 | 231.976761         |
| 1989-07-09 | 232.260345         |
| 1989-07-10 | 232.387054         |
| 1989-07-11 | 231.96051          |
| 1989-07-12 | 231.964478         |
| 1989-07-13 | 230.850906         |
| 1989-07-14 | 230.83577          |
| 1989-07-15 | 231.263947         |
| 1989-07-16 | 231.248535         |
| 1989-07-17 | 231.952179         |
| 1989-07-18 | 232.081253         |
| 1989-07-19 | 231.806122         |
| 1989-07-20 | 231.264023         |
| 1989-07-21 | 231.061325         |
| 1989-07-22 | 231.052246         |
| 1989-07-23 | 231.556            |
| 1989-07-24 | 232.570007         |
| 1989-07-25 | 232.30397          |
| 1989-07-26 | 232.251221         |
| 1989-07-27 | 231.886627         |
| 1989-07-28 | 230.887466         |
| 1989-07-29 | 231.006409         |
| 1989-07-30 | 230.915329         |
| 1989-07-31 | 231.496155         |
| 1989-08-01 | 231.107285         |
| 1989-08-02 | 231.051483         |
| 1989-08-03 | 231.245361         |
| 1989-08-04 | 231.130341         |
| 1989-08-05 | 230.809189         |
| 1989-08-06 | 231.328247         |
| 1989-08-07 | 231.596146         |
| 1989-08-08 | 231.998886         |
| 1989-08-09 | 232.28569          |
| 1989-08-10 | 231.166946         |
| 1989-08-11 | 228.429916         |
| 1989-08-12 | 230.782196         |
| 1989-08-13 | 230.958008         |
| 1989-08-14 | 230.675491         |
| 1989-08-15 | 229.94986          |
| 1989-08-16 | 230.423813         |
| 1989-08-17 | 231.559586         |
| 1989-08-18 | 230.580002         |
| 1989-08-19 | 230.800003         |
| 1989-08-20 | 230.929993         |
| 1989-08-21 | 230.619995         |
| 1989-08-22 | 229.389999         |
| 1989-08-23 | 229.009995         |
| 1989-08-24 | 230.899994         |
| 1989-08-25 | 230.710007         |
| 1989-08-26 | 230.639999         |
| 1989-08-27 | 230.5              |
| 1989-08-28 | 230.729996         |
| 1989-08-29 | 230.190002         |
| 1989-08-30 | 229.100006         |
| 1989-08-31 | 229.830002         |
| 1989-09-01 | 227.770004         |
| 1989-09-02 | 230.389999         |
| 1989-09-03 | 230.069992         |
| 1989-09-04 | 229.970001         |
| 1989-09-05 | 228.979996         |
| 1989-09-06 | 228.649994         |
| 1989-09-07 | 229.440002         |
| 1989-09-08 | 229.559998         |
| 1989-09-09 | 230.210007         |
| 1989-09-10 | 229.770004         |
| 1989-09-11 | 230.630005         |
| 1989-09-12 | 230.240005         |
| 1989-09-13 | 230.339996         |
| 1989-09-14 | 230.610001         |
| 1989-09-15 | 229.229996         |
| 1989-09-16 | 230.600006         |
| 1989-09-17 | 230.669998         |
| 1989-09-18 | 230.699997         |
| 1989-09-19 | 230.940002         |
| 1989-09-20 | 230.309998         |
| 1989-09-21 | 230.610001         |
| 1989-09-22 | 229.5              |
| 1989-09-23 | 230.520004         |
| 1989-09-24 | 230.110001         |
| 1989-09-25 | 230.770004         |
| 1989-09-26 | 230.229996         |
| 1989-09-27 | 230.259995         |
| 1989-09-28 | 230.259995         |
| 1989-09-29 | 229.449997         |
| 1989-09-30 | 230.009995         |
| 1989-10-01 | 229.699997         |
| 1989-10-02 | 228.880005         |
| 1989-10-03 | 230.149994         |
| 1989-10-04 | 230.020004         |
| 1989-10-05 | 230.240005         |
| 1989-10-06 | 229.550003         |
| 1989-10-07 | 230.440002         |
| 1989-10-08 | 230.240005         |
| 1989-10-09 | 229.520004         |
| 1989-10-10 | 230.440002         |
| 1989-10-11 | 229.660004         |
| 1989-10-12 | 229.949997         |
| 1989-10-13 | 229.259995         |
| 1989-10-14 | 230.009995         |
| 1989-10-15 | 229.800003         |
| 1989-10-16 | 229.410004         |
| 1989-10-17 | 229.839996         |
| 1989-10-18 | 229.279999         |
| 1989-10-19 | 229.699997         |
| 1989-10-20 | 229.210007         |
| 1989-10-21 | 229.520004         |
| 1989-10-22 | 229.190002         |
| 1989-10-23 | 228.470001         |
| 1989-10-24 | 229.699997         |
| 1989-10-25 | 228.289993         |
| 1989-10-26 | 230.389999         |
| 1989-10-27 | 229.139999         |
| 1989-10-28 | 229.580002         |
| 1989-10-29 | 229.419998         |
| 1989-10-30 | 228.419998         |
| 1989-10-31 | 229.860001         |
| 1989-11-01 | 228.319992         |
| 1989-11-02 | 228.960007         |
| 1989-11-03 | 228.199997         |
| 1989-11-04 | 229.369995         |
| 1989-11-05 | 229.710007         |
| 1989-11-06 | 228.690002         |
| 1989-11-07 | 229.729996         |
| 1989-11-08 | 229.059998         |
| 1989-11-09 | 228.699997         |
| 1989-11-10 | 226.910004         |
| 1989-11-11 | 228.190002         |
| 1989-11-12 | 228.839996         |
| 1989-11-13 | 227.990005         |
| 1989-11-14 | 228.630005         |
| 1989-11-15 | 228.669998         |
| 1989-11-16 | 228.789993         |
| 1989-11-17 | 226.949997         |
| 1989-11-18 | 227.520004         |
| 1989-11-19 | 229.179993         |
| 1989-11-20 | 227.240005         |
| 1989-11-21 | 228.080002         |
| 1989-11-22 | 228.809998         |
| 1989-11-23 | 227.470001         |
| 1989-11-24 | 225.869995         |
| 1989-11-25 | 227.470001         |
| 1989-11-26 | 227.949997         |
| 1989-11-27 | 226.080002         |
| 1989-11-28 | 227.399994         |
| 1989-11-29 | 225.589996         |
| 1989-11-30 | 228.919998         |
| 1989-12-01 | 228.0              |
| 1989-12-02 | 227.520004         |
| 1989-12-03 | 228.990005         |
| 1989-12-04 | 228.240005         |
| 1989-12-05 | 229.470001         |
| 1989-12-06 | 228.910004         |
| 1989-12-07 | 228.059998         |
| 1989-12-08 | 227.910004         |
| 1989-12-09 | 226.740005         |
| 1989-12-10 | 228.850006         |
| 1989-12-11 | 228.520004         |
| 1989-12-12 | 229.300003         |
| 1989-12-13 | 229.199997         |
| 1989-12-14 | 228.960007         |
| 1989-12-15 | 227.869995         |
| 1989-12-16 | 226.539993         |
| 1989-12-17 | 228.970001         |
| 1989-12-18 | 228.720001         |
| 1989-12-19 | 228.319992         |
| 1989-12-20 | 227.529999         |
| 1989-12-21 | 227.039993         |
| 1989-12-22 | 225.699997         |
| 1989-12-23 | 225.479996         |
| 1989-12-24 | 226.490005         |
| 1989-12-25 | 227.190002         |
| 1989-12-26 | 227.770004         |
| 1989-12-27 | 226.919998         |
| 1989-12-28 | 226.190002         |
| 1989-12-29 | 226.910004         |
| 1989-12-30 | 225.479996         |
| 1989-12-31 | 228.220001         |
| 1990-01-01 | 228.100006         |
| 1990-01-02 | 228.059998         |
| 1990-01-03 | 226.759995         |
| 1990-01-04 | 226.309998         |
| 1990-01-05 | 227.190002         |
| 1990-01-06 | 226.899994         |
| 1990-01-07 | 227.399994         |
| 1990-01-08 | 227.069992         |
| 1990-01-09 | 226.860001         |
| 1990-01-10 | 226.639999         |
| 1990-01-11 | 227.059998         |
| 1990-01-12 | 226.649994         |
| 1990-01-13 | 228.160004         |
| 1990-01-14 | 228.880005         |
| 1990-01-15 | 227.889999         |
| 1990-01-16 | 229.410004         |
| 1990-01-17 | 229.199997         |
| 1990-01-18 | 228.080002         |
| 1990-01-19 | 227.149994         |
| 1990-01-20 | 227.839996         |
| 1990-01-21 | 228.649994         |
| 1990-01-22 | 227.660004         |
| 1990-01-23 | 229.009995         |
| 1990-01-24 | 228.110001         |
| 1990-01-25 | 229.360001         |
| 1990-01-26 | 227.389999         |
| 1990-01-27 | 226.889999         |
| 1990-01-28 | 228.399994         |
| 1990-01-29 | 226.970001         |
| 1990-01-30 | 228.919998         |
| 1990-01-31 | 228.990005         |
| 1990-02-01 | 228.529999         |
| 1990-02-02 | 229.259995         |
| 1990-02-03 | 226.699997         |
| 1990-02-04 | 229.100006         |
| 1990-02-05 | 228.839996         |
| 1990-02-06 | 229.759995         |
| 1990-02-07 | 229.569992         |
| 1990-02-08 | 229.399994         |
| 1990-02-09 | 229.089996         |
| 1990-02-10 | 229.069992         |
| 1990-02-11 | 228.610001         |
| 1990-02-12 | 228.899994         |
| 1990-02-13 | 229.039993         |
| 1990-02-14 | 228.440002         |
| 1990-02-15 | 228.419998         |
| 1990-02-16 | 228.589996         |
| 1990-02-17 | 227.839996         |
| 1990-02-18 | 228.300003         |
| 1990-02-19 | 229.529999         |
| 1990-02-20 | 229.039993         |
| 1990-02-21 | 228.339996         |
| 1990-02-22 | 229.279999         |
| 1990-02-23 | 228.509995         |
| 1990-02-24 | 229.020004         |
| 1990-02-25 | 230.389999         |
| 1990-02-26 | 229.809998         |
| 1990-02-27 | 230.119995         |
| 1990-02-28 | 228.910004         |
| 1990-03-01 | 228.139999         |
| 1990-03-02 | 228.259995         |
| 1990-03-03 | 229.119995         |
| 1990-03-04 | 229.990005         |
| 1990-03-05 | 230.699997         |
| 1990-03-06 | 230.089996         |
| 1990-03-07 | 230.229996         |
| 1990-03-08 | 229.279999         |
| 1990-03-09 | 230.600006         |
| 1990-03-10 | 229.899994         |
| 1990-03-11 | 230.880005         |
| 1990-03-12 | 230.690002         |
| 1990-03-13 | 230.119995         |
| 1990-03-14 | 230.229996         |
| 1990-03-15 | 228.880005         |
| 1990-03-16 | 228.860001         |
| 1990-03-17 | 229.699997         |
| 1990-03-18 | 229.809998         |
| 1990-03-19 | 230.449997         |
| 1990-03-20 | 230.5              |
| 1990-03-21 | 231.139999         |
| 1990-03-22 | 230.100006         |
| 1990-03-23 | 230.589996         |
| 1990-03-24 | 230.179993         |
| 1990-03-25 | 231.479996         |
| 1990-03-26 | 230.639999         |
| 1990-03-27 | 230.360001         |
| 1990-03-28 | 229.440002         |
| 1990-03-29 | 229.839996         |
| 1990-03-30 | 230.539993         |
| 1990-03-31 | 230.449997         |
| 1990-04-01 | 230.029999         |
| 1990-04-02 | 228.839996         |
| 1990-04-03 | 230.649994         |
| 1990-04-04 | 231.479996         |
| 1990-04-05 | 230.940002         |
| 1990-04-06 | 230.990005         |
| 1990-04-07 | 230.710007         |
| 1990-04-08 | 231.059998         |
| 1990-04-09 | 231.300003         |
| 1990-04-10 | 230.679993         |
| 1990-04-11 | 230.940002         |
| 1990-04-12 | 231.130005         |
| 1990-04-13 | 231.440002         |
| 1990-04-14 | 231.25             |
| 1990-04-15 | 231.0              |
| 1990-04-16 | 230.690002         |
| 1990-04-17 | 229.819992         |
| 1990-04-18 | 231.380005         |
| 1990-04-19 | 231.020004         |
| 1990-04-20 | 230.910004         |
| 1990-04-21 | 231.110001         |
| 1990-04-22 | 231.210007         |
| 1990-04-23 | 231.190002         |
| 1990-04-24 | 231.460007         |
| 1990-04-25 | 230.970001         |
| 1990-04-26 | 230.880005         |
| 1990-04-27 | 230.550003         |
| 1990-04-28 | 231.119995         |
| 1990-04-29 | 231.050003         |
| 1990-04-30 | 231.0              |
| 1990-05-01 | 231.270004         |
| 1990-05-02 | 231.610001         |
| 1990-05-03 | 231.0              |
| 1990-05-04 | 232.350006         |
| 1990-05-05 | 230.419998         |
| 1990-05-06 | 232.029999         |
| 1990-05-07 | 230.860001         |
| 1990-05-08 | 232.449997         |
| 1990-05-09 | 230.309998         |
| 1990-05-10 | 231.149994         |
| 1990-05-11 | 230.059998         |
| 1990-05-12 | 231.25             |
| 1990-05-13 | 230.319992         |
| 1990-05-14 | 230.610001         |
| 1990-05-15 | 230.380005         |
| 1990-05-16 | 230.259995         |
| 1990-05-17 | 230.259995         |
| 1990-05-18 | 229.149994         |
| 1990-05-19 | 230.050003         |
| 1990-05-20 | 230.509995         |
| 1990-05-21 | 230.169998         |
| 1990-05-22 | 230.429993         |
| 1990-05-23 | 230.389999         |
| 1990-05-24 | 230.619995         |
| 1990-05-25 | 229.429993         |
| 1990-05-26 | 230.75             |
| 1990-05-27 | 231.039993         |
| 1990-05-28 | 230.949997         |
| 1990-05-29 | 231.179993         |
| 1990-05-30 | 229.759995         |
| 1990-05-31 | 230.240005         |
| 1990-06-01 | 230.009995         |
| 1990-06-02 | 229.259995         |
| 1990-06-03 | 230.119995         |
| 1990-06-04 | 230.029999         |
| 1990-06-05 | 230.889999         |
| 1990-06-06 | 231.470001         |
| 1990-06-07 | 230.470001         |
| 1990-06-08 | 229.600006         |
| 1990-06-09 | 230.789993         |
| 1990-06-10 | 230.270004         |
| 1990-06-11 | 229.490005         |
| 1990-06-12 | 229.559998         |
| 1990-06-13 | 230.639999         |
| 1990-06-14 | 229.860001         |
| 1990-06-15 | 228.699997         |
| 1990-06-16 | 230.460007         |
| 1990-06-17 | 231.169998         |
| 1990-06-18 | 230.740005         |
| 1990-06-19 | 231.369995         |
| 1990-06-20 | 230.300003         |
| 1990-06-21 | 231.130005         |
| 1990-06-22 | 230.309998         |
| 1990-06-23 | 231.169998         |
| 1990-06-24 | 231.179993         |
| 1990-06-25 | 231.100006         |
| 1990-06-26 | 230.940002         |
| 1990-06-27 | 230.850006         |
| 1990-06-28 | 231.539993         |
| 1990-06-29 | 231.389999         |
| 1990-06-30 | 231.559998         |
| 1990-07-01 | 231.740005         |
| 1990-07-02 | 230.770004         |
| 1990-07-03 | 231.050003         |
| 1990-07-04 | 230.649994         |
| 1990-07-05 | 230.619995         |
| 1990-07-06 | 230.910004         |
| 1990-07-07 | 230.770004         |
| 1990-07-08 | 230.699997         |
| 1990-07-09 | 231.520004         |
| 1990-07-10 | 230.860001         |
| 1990-07-11 | 231.330002         |
| 1990-07-12 | 231.210007         |
| 1990-07-13 | 230.179993         |
| 1990-07-14 | 230.059998         |
| 1990-07-15 | 231.819992         |
| 1990-07-16 | 231.559998         |
| 1990-07-17 | 230.979996         |
| 1990-07-18 | 230.069992         |
| 1990-07-19 | 230.399994         |
| 1990-07-20 | 228.759995         |
| 1990-07-21 | 231.289993         |
| 1990-07-22 | 231.080002         |
| 1990-07-23 | 231.550003         |
| 1990-07-24 | 231.559998         |
| 1990-07-25 | 231.690002         |
| 1990-07-26 | 230.789993         |
| 1990-07-27 | 230.899994         |
| 1990-07-28 | 230.789993         |
| 1990-07-29 | 231.830002         |
| 1990-07-30 | 231.380005         |
| 1990-07-31 | 230.789993         |
| 1990-08-01 | 231.470001         |
| 1990-08-02 | 231.199997         |
| 1990-08-03 | 230.619995         |
| 1990-08-04 | 230.740005         |
| 1990-08-05 | 231.020004         |
| 1990-08-06 | 231.880005         |
| 1990-08-07 | 231.740005         |
| 1990-08-08 | 230.699997         |
| 1990-08-09 | 231.069992         |
| 1990-08-10 | 230.880005         |
| 1990-08-11 | 230.819992         |
| 1990-08-12 | 231.100006         |
| 1990-08-13 | 230.029999         |
| 1990-08-14 | 230.119995         |
| 1990-08-15 | 230.529999         |
| 1990-08-16 | 231.139999         |
| 1990-08-17 | 229.789993         |
| 1990-08-18 | 230.789993         |
| 1990-08-19 | 230.869995         |
| 1990-08-20 | 230.660004         |
| 1990-08-21 | 230.899994         |
| 1990-08-22 | 230.279999         |
| 1990-08-23 | 231.009995         |
| 1990-08-24 | 231.119995         |
| 1990-08-25 | 231.130005         |
| 1990-08-26 | 231.25             |
| 1990-08-27 | 230.369995         |
| 1990-08-28 | 230.160004         |
| 1990-08-29 | 229.809998         |
| 1990-08-30 | 229.369995         |
| 1990-08-31 | 229.910004         |
| 1990-09-01 | 229.720001         |
| 1990-09-02 | 230.199997         |
| 1990-09-03 | 230.050003         |
| 1990-09-04 | 230.050003         |
| 1990-09-05 | 227.350006         |
| 1990-09-06 | 227.630005         |
| 1990-09-07 | 226.690002         |
| 1990-09-08 | 229.600006         |
| 1990-09-09 | 229.860001         |
| 1990-09-10 | 229.929993         |
| 1990-09-11 | 229.669998         |
| 1990-09-12 | 229.75             |
| 1990-09-13 | 230.539993         |
| 1990-09-14 | 229.509995         |
| 1990-09-15 | 228.660004         |
| 1990-09-16 | 229.580002         |
| 1990-09-17 | 229.509995         |
| 1990-09-18 | 229.779999         |
| 1990-09-19 | 229.759995         |
| 1990-09-20 | 230.149994         |
| 1990-09-21 | 229.690002         |
| 1990-09-22 | 229.850006         |
| 1990-09-23 | 230.130005         |
| 1990-09-24 | 229.949997         |
| 1990-09-25 | 229.949997         |
| 1990-09-26 | 229.899994         |
| 1990-09-27 | 229.619995         |
| 1990-09-28 | 229.550003         |
| 1990-09-29 | 229.949997         |
| 1990-09-30 | 230.009995         |
| 1990-10-01 |                    |
| 1990-10-02 |                    |
| 1990-10-03 |                    |
| 1990-10-04 | 228.610001         |
| 1990-10-05 | 228.740005         |
| 1990-10-06 | 229.899994         |
| 1990-10-07 | 229.589996         |
| 1990-10-08 | 229.559998         |
| 1990-10-09 | 229.830002         |
| 1990-10-10 | 229.389999         |
| 1990-10-11 | 229.449997         |
| 1990-10-12 | 229.660004         |
| 1990-10-13 | 229.350006         |
| 1990-10-14 | 229.589996         |
| 1990-10-15 | 229.889999         |
| 1990-10-16 | 229.220001         |
| 1990-10-17 | 228.919998         |
| 1990-10-18 | 228.899994         |
| 1990-10-19 | 227.039993         |
| 1990-10-20 | 228.490005         |
| 1990-10-21 | 229.389999         |
| 1990-10-22 | 229.399994         |
| 1990-10-23 | 229.940002         |
| 1990-10-24 | 229.699997         |
| 1990-10-25 | 229.440002         |
| 1990-10-26 | 229.669998         |
| 1990-10-27 | 228.979996         |
| 1990-10-28 | 229.529999         |
| 1990-10-29 | 229.419998         |
| 1990-10-30 | 229.300003         |
| 1990-10-31 | 228.919998         |
| 1990-11-01 | 228.919998         |
| 1990-11-02 | 229.229996         |
| 1990-11-03 | 229.240005         |
| 1990-11-04 | 229.229996         |
| 1990-11-05 | 232.910004         |
| 1990-11-06 | 229.619995         |
| 1990-11-07 | 229.529999         |
| 1990-11-08 | 229.149994         |
| 1990-11-09 | 229.319992         |
| 1990-11-10 | 229.479996         |
| 1990-11-11 | 229.410004         |
| 1990-11-12 | 229.550003         |
| 1990-11-13 | 229.929993         |
| 1990-11-14 | 229.410004         |
| 1990-11-15 | 229.139999         |
| 1990-11-16 | 228.729996         |
| 1990-11-17 | 228.690002         |
| 1990-11-18 | 229.039993         |
| 1990-11-19 | 228.610001         |
| 1990-11-20 | 228.509995         |
| 1990-11-21 | 229.029999         |
| 1990-11-22 | 227.940002         |
| 1990-11-23 | 227.119995         |
| 1990-11-24 | 226.089996         |
| 1990-11-25 | 226.160004         |
| 1990-11-26 | 226.690002         |
| 1990-11-27 | 226.410004         |
| 1990-11-28 | 226.020004         |
| 1990-11-29 | 226.350006         |
| 1990-11-30 | 226.520004         |
| 1990-12-01 | 228.710007         |
| 1990-12-02 | 228.929993         |
| 1990-12-03 | 229.020004         |
| 1990-12-04 | 229.100006         |
| 1990-12-05 | 228.979996         |
| 1990-12-06 | 228.819992         |
| 1990-12-07 | 228.210007         |
| 1990-12-08 | 227.929993         |
| 1990-12-09 | 228.199997         |
| 1990-12-10 | 227.539993         |
| 1990-12-11 | 227.210007         |
| 1990-12-12 | 227.569992         |
| 1990-12-13 | 227.529999         |
| 1990-12-14 | 227.619995         |
| 1990-12-15 | 229.0              |
| 1990-12-16 | 228.080002         |
| 1990-12-17 | 229.020004         |
| 1990-12-18 | 227.979996         |
| 1990-12-19 | 226.699997         |
| 1990-12-20 | 226.369995         |
| 1990-12-21 | 228.279999         |
| 1990-12-22 | 227.059998         |
| 1990-12-23 | 226.360001         |
| 1990-12-24 | 228.639999         |
| 1990-12-25 | 228.970001         |
| 1990-12-26 | 228.75             |
| 1990-12-27 | 228.179993         |
| 1990-12-28 | 227.080002         |
| 1990-12-29 | 227.789993         |
| 1990-12-30 | 226.770004         |
| 1990-12-31 | 229.410004         |
| 1991-01-01 | 229.460007         |
| 1991-01-02 | 228.529999         |
| 1991-01-03 | 227.809998         |
| 1991-01-04 | 227.029999         |
| 1991-01-05 | 226.550003         |
| 1991-01-06 | 226.899994         |
| 1991-01-07 | 227.059998         |
| 1991-01-08 | 225.779999         |
| 1991-01-09 | 225.460007         |
| 1991-01-10 | 225.75             |
| 1991-01-11 | 225.979996         |
| 1991-01-12 | 226.199997         |
| 1991-01-13 | 226.490005         |
| 1991-01-14 | 226.619995         |
| 1991-01-15 | 225.75             |
| 1991-01-16 | 227.979996         |
| 1991-01-17 | 228.009995         |
| 1991-01-18 | 227.639999         |
| 1991-01-19 | 226.889999         |
| 1991-01-20 | 228.889999         |
| 1991-01-21 | 229.330002         |
| 1991-01-22 | 229.380005         |
| 1991-01-23 | 228.169998         |
| 1991-01-24 |                    |
| 1991-01-25 | 229.229996         |
| 1991-01-26 | 229.819992         |
| 1991-01-27 | 229.059998         |
| 1991-01-28 | 229.009995         |
| 1991-01-29 | 228.470001         |
| 1991-01-30 | 226.970001         |
| 1991-01-31 | 227.690002         |
| 1991-02-01 | 229.589996         |
| 1991-02-02 | 228.800003         |
| 1991-02-03 | 229.009995         |
| 1991-02-04 | 228.740005         |
| 1991-02-05 | 229.210007         |
| 1991-02-06 | 229.080002         |
| 1991-02-07 | 228.399994         |
| 1991-02-08 | 228.449997         |
| 1991-02-09 | 229.009995         |
| 1991-02-10 | 229.860001         |
| 1991-02-11 | 229.940002         |
| 1991-02-12 | 229.419998         |
| 1991-02-13 | 228.639999         |
| 1991-02-14 | 228.399994         |
| 1991-02-15 | 228.210007         |
| 1991-02-16 | 228.669998         |
| 1991-02-17 | 228.559998         |
| 1991-02-18 | 229.600006         |
| 1991-02-19 | 229.460007         |
| 1991-02-20 | 228.860001         |
| 1991-02-21 | 229.740005         |
| 1991-02-22 | 230.179993         |
| 1991-02-23 | 230.069992         |
| 1991-02-24 | 230.330002         |
| 1991-02-25 | 230.130005         |
| 1991-02-26 | 229.550003         |
| 1991-02-27 | 229.139999         |
| 1991-02-28 | 228.639999         |
| 1991-03-01 | 226.429993         |
| 1991-03-02 | 226.199997         |
| 1991-03-03 | 227.699997         |
| 1991-03-04 | 228.960007         |
| 1991-03-05 | 228.119995         |
| 1991-03-06 | 228.539993         |
| 1991-03-07 | 231.339996         |
| 1991-03-08 | 230.020004         |
| 1991-03-09 | 230.300003         |
| 1991-03-10 | 230.210007         |
| 1991-03-11 | 230.509995         |
| 1991-03-12 | 231.319992         |
| 1991-03-13 | 229.830002         |
| 1991-03-14 | 229.929993         |
| 1991-03-15 | 229.809998         |
| 1991-03-16 | 230.169998         |
| 1991-03-17 | 230.069992         |
| 1991-03-18 | 230.279999         |
| 1991-03-19 | 229.300003         |
| 1991-03-20 | 230.279999         |
| 1991-03-21 | 229.789993         |
| 1991-03-22 | 230.639999         |
| 1991-03-23 | 230.389999         |
| 1991-03-24 | 229.880005         |
| 1991-03-25 | 231.210007         |
| 1991-03-26 | 230.460007         |
| 1991-03-27 | 230.220001         |
| 1991-03-28 | 228.919998         |
| 1991-03-29 | 229.860001         |
| 1991-03-30 | 230.490005         |
| 1991-03-31 | 230.169998         |
| 1991-04-01 | 229.410004         |
| 1991-04-02 | 231.740005         |
| 1991-04-03 | 230.419998         |
| 1991-04-04 | 231.679993         |
| 1991-04-05 | 232.009995         |
| 1991-04-06 | 231.919998         |
| 1991-04-07 | 231.470001         |
| 1991-04-08 | 221.699997         |
| 1991-04-09 | 231.75             |
| 1991-04-10 | 232.389999         |
| 1991-04-11 | 231.399994         |
| 1991-04-12 | 230.759995         |
| 1991-04-13 | 232.550003         |
| 1991-04-14 | 231.479996         |
| 1991-04-15 | 231.779999         |
| 1991-04-16 | 232.559998         |
| 1991-04-17 | 231.429993         |
| 1991-04-18 | 231.0              |
| 1991-04-19 | 230.089996         |
| 1991-04-20 | 230.240005         |
| 1991-04-21 | 231.470001         |
| 1991-04-22 | 232.089996         |
| 1991-04-23 | 232.990005         |
| 1991-04-24 | 231.559998         |
| 1991-04-25 | 230.669998         |
| 1991-04-26 | 229.869995         |
| 1991-04-27 | 231.589996         |
| 1991-04-28 | 231.410004         |
| 1991-04-29 | 231.339996         |
| 1991-04-30 | 231.360001         |
| 1991-05-01 | 231.360001         |
| 1991-05-02 | 230.839996         |
| 1991-05-03 | 231.970001         |
| 1991-05-04 | 231.360001         |
| 1991-05-05 | 230.75             |
| 1991-05-06 | 231.360001         |
| 1991-05-07 | 231.509995         |
| 1991-05-08 | 231.559998         |
| 1991-05-09 | 231.110001         |
| 1991-05-10 | 230.550003         |
| 1991-05-11 | 231.429993         |
| 1991-05-12 | 230.589996         |
| 1991-05-13 | 230.869995         |
| 1991-05-14 | 231.440002         |
| 1991-05-15 | 231.029999         |
| 1991-05-16 | 230.880005         |
| 1991-05-17 | 230.830002         |
| 1991-05-18 | 231.169998         |
| 1991-05-19 | 231.419998         |
| 1991-05-20 | 230.210007         |
| 1991-05-21 | 231.080002         |
| 1991-05-22 | 230.729996         |
| 1991-05-23 | 231.0              |
| 1991-05-24 | 229.949997         |
| 1991-05-25 | 229.889999         |
| 1991-05-26 | 230.039993         |
| 1991-05-27 | 230.770004         |
| 1991-05-28 | 229.929993         |
| 1991-05-29 | 230.539993         |
| 1991-05-30 | 230.360001         |
| 1991-05-31 | 230.179993         |
| 1991-06-01 | 230.580002         |
| 1991-06-02 | 231.410004         |
| 1991-06-03 | 230.899994         |
| 1991-06-04 | 230.770004         |
| 1991-06-05 | 231.110001         |
| 1991-06-06 | 230.569992         |
| 1991-06-07 | 230.770004         |
| 1991-06-08 | 230.949997         |
| 1991-06-09 | 231.240005         |
| 1991-06-10 | 231.110001         |
| 1991-06-11 | 231.149994         |
| 1991-06-12 | 231.009995         |
| 1991-06-13 | 230.929993         |
| 1991-06-14 | 230.619995         |
| 1991-06-15 | 231.369995         |
| 1991-06-16 | 231.069992         |
| 1991-06-17 | 231.850006         |
| 1991-06-18 | 232.169998         |
| 1991-06-19 | 231.850006         |
| 1991-06-20 | 231.169998         |
| 1991-06-21 | 230.279999         |
| 1991-06-22 | 231.009995         |
| 1991-06-23 | 231.569992         |
| 1991-06-24 | 230.940002         |
| 1991-06-25 | 231.139999         |
| 1991-06-26 | 230.479996         |
| 1991-06-27 | 230.910004         |
| 1991-06-28 | 230.479996         |
| 1991-06-29 | 230.880005         |
| 1991-06-30 | 231.289993         |
| 1991-07-01 | 232.130005         |
| 1991-07-02 | 232.490005         |
| 1991-07-03 | 231.25             |
| 1991-07-04 | 231.569992         |
| 1991-07-05 | 230.759995         |
| 1991-07-06 | 231.160004         |
| 1991-07-07 | 231.490005         |
| 1991-07-08 | 231.410004         |
| 1991-07-09 | 231.550003         |
| 1991-07-10 | 231.360001         |
| 1991-07-11 | 231.009995         |
| 1991-07-12 | 230.919998         |
| 1991-07-13 | 230.639999         |
| 1991-07-14 | 231.639999         |
| 1991-07-15 | 230.929993         |
| 1991-07-16 | 230.270004         |
| 1991-07-17 | 232.020004         |
| 1991-07-18 | 231.460007         |
| 1991-07-19 | 231.130005         |
| 1991-07-20 | 231.119995         |
| 1991-07-21 | 231.279999         |
| 1991-07-22 | 231.309998         |
| 1991-07-23 | 230.449997         |
| 1991-07-24 | 231.25             |
| 1991-07-25 | 231.039993         |
| 1991-07-26 | 230.809998         |
| 1991-07-27 | 231.729996         |
| 1991-07-28 | 231.399994         |
| 1991-07-29 | 231.25             |
| 1991-07-30 | 230.869995         |
| 1991-07-31 | 230.210007         |
| 1991-08-01 | 230.720001         |
| 1991-08-02 | 229.889999         |
| 1991-08-03 | 229.979996         |
| 1991-08-04 | 230.75             |
| 1991-08-05 | 230.25             |
| 1991-08-06 | 230.889999         |
| 1991-08-07 | 231.100006         |
| 1991-08-08 | 230.550003         |
| 1991-08-09 | 230.889999         |
| 1991-08-10 | 231.069992         |
| 1991-08-11 | 230.839996         |
| 1991-08-12 | 230.789993         |
| 1991-08-13 | 231.009995         |
| 1991-08-14 | 231.639999         |
| 1991-08-15 | 230.929993         |
| 1991-08-16 | 230.649994         |
| 1991-08-17 | 230.800003         |
| 1991-08-18 | 231.210007         |
| 1991-08-19 | 232.300003         |
| 1991-08-20 | 231.449997         |
| 1991-08-21 | 230.679993         |
| 1991-08-22 | 230.649994         |
| 1991-08-23 | 229.169998         |
| 1991-08-24 | 230.639999         |
| 1991-08-25 | 232.100006         |
| 1991-08-26 | 231.089996         |
| 1991-08-27 | 232.240005         |
| 1991-08-28 | 231.0              |
| 1991-08-29 | 230.600006         |
| 1991-08-30 | 230.479996         |
| 1991-08-31 | 230.550003         |
| 1991-09-01 | 230.450623         |
| 1991-09-02 | 230.561874         |
| 1991-09-03 | 230.692703         |
| 1991-09-04 | 230.407501         |
| 1991-09-05 | 230.00502          |
| 1991-09-06 | 229.310196         |
| 1991-09-07 | 229.164993         |
| 1991-09-08 | 229.213135         |
| 1991-09-09 | 229.273544         |
| 1991-09-10 | 229.591476         |
| 1991-09-11 | 229.778564         |
| 1991-09-12 | 229.722702         |
| 1991-09-13 | 230.030014         |
| 1991-09-14 | 230.184998         |
| 1991-09-15 | 230.406708         |
| 1991-09-16 | 230.416824         |
| 1991-09-17 | 230.06105          |
| 1991-09-18 | 229.827927         |
| 1991-09-19 | 229.648743         |
| 1991-09-20 | 229.642487         |
| 1991-09-21 | 229.404572         |
| 1991-09-22 | 229.322098         |
| 1991-09-23 | 229.345001         |
| 1991-09-24 | 229.542709         |
| 1991-09-25 | 229.407928         |
| 1991-09-26 | 229.576675         |
| 1991-09-27 | 229.96875          |
| 1991-09-28 | 230.338715         |
| 1991-09-29 | 230.244568         |
| 1991-09-30 | 230.320404         |
| 1991-10-01 | 230.210587         |
| 1991-10-02 | 230.076874         |
| 1991-10-03 | 229.820618         |
| 1991-10-04 | 229.887283         |
| 1991-10-05 | 229.95816          |
| 1991-10-06 | 230.372086         |
| 1991-10-07 | 230.371338         |
| 1991-10-08 | 230.189774         |
| 1991-10-09 | 230.431686         |
| 1991-10-10 | 229.716248         |
| 1991-10-11 | 229.239578         |
| 1991-10-12 | 229.413345         |
| 1991-10-13 | 229.503555         |
| 1991-10-14 | 229.557922         |
| 1991-10-15 | 229.525223         |
| 1991-10-16 | 229.497742         |
| 1991-10-17 | 229.376785         |
| 1991-10-18 | 229.17865          |
| 1991-10-19 | 228.968124         |
| 1991-10-20 | 229.69548          |
| 1991-10-21 | 229.742737         |
| 1991-10-22 | 229.579376         |
| 1991-10-23 | 229.250412         |
| 1991-10-24 | 229.207535         |
| 1991-10-25 | 228.982727         |
| 1991-10-26 | 228.777695         |
| 1991-10-27 | 229.676697         |
| 1991-10-28 | 229.515625         |
| 1991-10-29 | 229.362762         |
| 1991-10-30 | 228.660995         |
| 1991-10-31 | 228.543335         |
| 1991-11-01 | 228.176437         |
| 1991-11-02 | 228.429138         |
| 1991-11-03 | 228.749374         |
| 1991-11-04 | 228.966034         |
| 1991-11-05 | 228.284836         |
| 1991-11-06 | 228.28627          |
| 1991-11-07 | 228.164948         |
| 1991-11-08 | 228.05304          |
| 1991-11-09 | 228.441467         |
| 1991-11-10 | 228.714584         |
| 1991-11-11 | 229.079117         |
| 1991-11-12 | 228.818527         |
| 1991-11-13 | 228.673553         |
| 1991-11-14 | 228.654999         |
| 1991-11-15 | 228.072693         |
| 1991-11-16 | 227.510223         |
| 1991-11-17 | 227.544159         |
| 1991-11-18 | 227.758942         |
| 1991-11-19 | 227.723526         |
| 1991-11-20 | 227.880753         |
| 1991-11-21 | 227.965805         |
| 1991-11-22 | 228.321442         |
| 1991-11-23 | 228.737518         |
| 1991-11-24 | 228.854187         |
| 1991-11-25 | 229.251892         |
| 1991-11-26 | 228.487503         |
| 1991-11-27 | 228.354355         |
| 1991-11-28 | 228.372086         |
| 1991-11-29 | 228.119568         |
| 1991-11-30 | 227.577713         |
| 1991-12-01 | 227.314178         |
| 1991-12-02 | 227.163513         |
| 1991-12-03 | 227.075241         |
| 1991-12-04 | 227.62854          |
| 1991-12-05 | 227.523758         |
| 1991-12-06 | 227.813522         |
| 1991-12-07 | 227.842682         |
| 1991-12-08 | 228.026672         |
| 1991-12-09 | 227.786179         |
| 1991-12-10 | 227.31311          |
| 1991-12-11 | 225.950348         |
| 1991-12-12 | 225.691269         |
| 1991-12-13 | 225.53743          |
| 1991-12-14 | 225.480011         |
| 1991-12-15 | 225.480011         |
| 1991-12-16 | 225.294296         |
| 1991-12-17 | 225.122009         |
| 1991-12-18 | 225.048325         |
| 1991-12-19 | 225.575821         |
| 1991-12-20 | 225.505692         |
| 1991-12-21 | 224.723984         |
| 1991-12-22 | 225.092682         |
| 1991-12-23 | 225.568146         |
| 1991-12-24 | 225.365845         |
| 1991-12-25 | 226.151871         |
| 1991-12-26 | 226.289581         |
| 1991-12-27 | 225.4944           |
| 1991-12-28 | 225.886658         |
| 1991-12-29 | 225.795425         |
| 1991-12-30 | 225.915176         |
| 1991-12-31 | 226.288925         |
| 1992-01-01 | 227.221664         |
| 1992-01-02 | 227.502472         |
| 1992-01-03 | 226.955811         |
| 1992-01-04 | 225.958557         |
| 1992-01-05 | 226.937332         |
| 1992-01-06 | 226.379364         |
| 1992-01-07 | 225.891754         |
| 1992-01-08 | 225.814209         |
| 1992-01-09 | 225.703751         |
| 1992-01-10 | 225.545197         |
| 1992-01-11 | 225.18335          |
| 1992-01-12 | 225.174149         |
| 1992-01-13 | 226.046158         |
| 1992-01-14 | 226.572845         |
| 1992-01-15 | 227.628799         |
| 1992-01-16 | 220.170593         |
| 1992-01-17 | 227.503754         |
| 1992-01-18 | 228.075211         |
| 1992-01-19 | 228.933273         |
| 1992-01-20 | 228.971268         |
| 1992-01-21 | 228.805008         |
| 1992-01-22 | 228.723328         |
| 1992-01-23 | 228.428925         |
| 1992-01-24 | 227.668427         |
| 1992-01-25 | 227.822098         |
| 1992-01-26 | 228.572937         |
| 1992-01-27 | 228.812286         |
| 1992-01-28 | 229.018311         |
| 1992-01-29 | 228.781006         |
| 1992-01-30 | 228.249374         |
| 1992-01-31 | 228.022781         |
| 1992-02-01 | 228.144775         |
| 1992-02-02 | 229.025848         |
| 1992-02-03 | 229.892334         |
| 1992-02-04 | 229.194748         |
| 1992-02-05 | 228.894379         |
| 1992-02-06 | 227.41272          |
| 1992-02-07 | 226.210846         |
| 1992-02-08 | 225.876236         |
| 1992-02-09 | 226.672302         |
| 1992-02-10 | 227.710434         |
| 1992-02-11 | 227.72316          |
| 1992-02-12 | 226.598801         |
| 1992-02-13 | 225.767075         |
| 1992-02-14 | 225.456268         |
| 1992-02-15 | 225.546936         |
| 1992-02-16 | 226.593582         |
| 1992-02-17 | 226.900146         |
| 1992-02-18 | 227.085022         |
| 1992-02-19 | 227.124573         |
| 1992-02-20 | 228.047501         |
| 1992-02-21 | 228.941666         |
| 1992-02-22 | 228.986221         |
| 1992-02-23 | 229.425034         |
| 1992-02-24 | 229.380005         |
| 1992-02-25 | 229.952103         |
| 1992-02-26 | 230.138351         |
| 1992-02-27 | 229.952927         |
| 1992-02-28 | 229.36084          |
| 1992-02-29 | 230.5              |
| 1992-03-01 | 230.009995         |
| 1992-03-02 | 229.729996         |
| 1992-03-03 | 229.449997         |
| 1992-03-04 | 228.869995         |
| 1992-03-05 | 227.768784         |
| 1992-03-06 | 227.827499         |
| 1992-03-07 | 229.784592         |
| 1992-03-08 | 228.896652         |
| 1992-03-09 | 226.460007         |
| 1992-03-10 | 228.584167         |
| 1992-03-11 | 230.133774         |
| 1992-03-12 | 230.27565          |
| 1992-03-13 | 230.111252         |
| 1992-03-14 | 230.717911         |
| 1992-03-15 | 230.920853         |
| 1992-03-16 | 230.978348         |
| 1992-03-17 | 230.697189         |
| 1992-03-18 | 230.537155         |
| 1992-03-19 | 231.122482         |
| 1992-03-20 | 231.62001          |
| 1992-03-21 | 231.388351         |
| 1992-03-22 | 231.308304         |
| 1992-03-23 | 230.959579         |
| 1992-03-24 | 230.383347         |
| 1992-03-25 | 229.284164         |
| 1992-03-26 | 229.2724           |
| 1992-03-27 | 227.644165         |
| 1992-03-28 | 227.305847         |
| 1992-03-29 | 228.821426         |
| 1992-03-30 | 228.658813         |
| 1992-03-31 | 228.396255         |
| 1992-04-01 | 227.57251          |
| 1992-04-02 | 227.192169         |
| 1992-04-03 | 226.056702         |
| 1992-04-04 | 226.985031         |
| 1992-04-05 | 228.261597         |
| 1992-04-06 | 228.889236         |
| 1992-04-07 | 229.071869         |
| 1992-04-08 | 230.777512         |
| 1992-04-09 | 231.136673         |
| 1992-04-10 | 230.652847         |
| 1992-04-11 | 231.471436         |
| 1992-04-12 | 232.18335          |
| 1992-04-13 | 229.149994         |
| 1992-04-14 | 231.105011         |
| 1992-04-15 | 230.455399         |
| 1992-04-16 | 230.043228         |
| 1992-04-17 | 230.052902         |
| 1992-04-18 | 229.809998         |
| 1992-04-19 | 230.016281         |
| 1992-04-20 | 231.300003         |
| 1992-04-21 | 231.269592         |
| 1992-04-22 | 231.109558         |
| 1992-04-23 | 231.07457          |
| 1992-04-24 | 231.349594         |
| 1992-04-25 | 231.972092         |
| 1992-04-26 | 232.236267         |
| 1992-04-27 | 231.813721         |
| 1992-04-28 | 231.819992         |
| 1992-04-29 | 231.614182         |
| 1992-04-30 | 230.804611         |
| 1992-05-01 | 230.86499          |
| 1992-05-02 | 231.670883         |
| 1992-05-03 | 232.012085         |
| 1992-05-04 | 231.947922         |
| 1992-05-05 | 231.94252          |
| 1992-05-06 | 230.932922         |
| 1992-05-07 | 228.755005         |
| 1992-05-08 | 228.373337         |
| 1992-05-09 | 229.303909         |
| 1992-05-10 | 230.454605         |
| 1992-05-11 | 229.83873          |
| 1992-05-12 | 230.283768         |
| 1992-05-13 | 229.606644         |
| 1992-05-14 | 229.100449         |
| 1992-05-15 | 229.588791         |
| 1992-05-16 | 229.651672         |
| 1992-05-17 | 229.83165          |
| 1992-05-18 | 230.319168         |
| 1992-05-19 | 230.742279         |
| 1992-05-20 | 230.416275         |
| 1992-05-21 | 230.173065         |
| 1992-05-22 | 228.924454         |
| 1992-05-23 | 228.350006         |
| 1992-05-24 | 229.050003         |
| 1992-05-25 | 230.089996         |
| 1992-05-26 | 229.225861         |
| 1992-05-27 | 230.175308         |
| 1992-05-28 | 229.333969         |
| 1992-05-29 | 229.452332         |
| 1992-05-30 | 230.003098         |
| 1992-05-31 | 230.623657         |
| 1992-06-01 | 230.670609         |
| 1992-06-02 | 231.373825         |
| 1992-06-03 | 231.360764         |
| 1992-06-04 | 228.375092         |
| 1992-06-05 | 229.982407         |
| 1992-06-06 | 229.741501         |
| 1992-06-07 | 227.246292         |
| 1992-06-08 | 231.572327         |
| 1992-06-09 | 231.140976         |
| 1992-06-10 | 230.590439         |
| 1992-06-11 | 229.24324          |
| 1992-06-12 | 228.71492          |
| 1992-06-13 | 229.668625         |
| 1992-06-14 | 230.977097         |
| 1992-06-15 | 231.326538         |
| 1992-06-16 | 231.045349         |
| 1992-06-17 | 230.479172         |
| 1992-06-18 | 230.011032         |
| 1992-06-19 | 229.633865         |
| 1992-06-20 | 230.726395         |
| 1992-06-21 | 231.265305         |
| 1992-06-22 | 231.766678         |
| 1992-06-23 | 230.478638         |
| 1992-06-24 | 230.75798          |
| 1992-06-25 | 230.579666         |
| 1992-06-26 | 229.833572         |
| 1992-06-27 | 230.522644         |
| 1992-06-28 | 231.016708         |
| 1992-06-29 | 231.245743         |
| 1992-06-30 | 232.026382         |
| 1992-07-01 | 232.024841         |
| 1992-07-02 | 230.643936         |
| 1992-07-03 | 230.768051         |
| 1992-07-04 | 231.632141         |
| 1992-07-05 | 231.600845         |
| 1992-07-06 | 231.745499         |
| 1992-07-07 | 231.381058         |
| 1992-07-08 | 230.280655         |
| 1992-07-09 | 229.929184         |
| 1992-07-10 | 230.392929         |
| 1992-07-11 | 230.694931         |
| 1992-07-12 | 231.746231         |
| 1992-07-13 | 231.832214         |
| 1992-07-14 | 231.301086         |
| 1992-07-15 | 231.91304          |
| 1992-07-16 | 231.059692         |
| 1992-07-17 | 230.244797         |
| 1992-07-18 | 229.978149         |
| 1992-07-19 | 230.802689         |
| 1992-07-20 | 231.014114         |
| 1992-07-21 | 231.960327         |
| 1992-07-22 | 231.581192         |
| 1992-07-23 | 231.719589         |
| 1992-07-24 | 231.378952         |
| 1992-07-25 | 231.456772         |
| 1992-07-26 | 231.595535         |
| 1992-07-27 | 231.906494         |
| 1992-07-28 | 232.166519         |
| 1992-07-29 | 230.924286         |
| 1992-07-30 | 231.080215         |
| 1992-07-31 | 230.402527         |
| 1992-08-01 | 230.954208         |
| 1992-08-02 | 230.87323          |
| 1992-08-03 | 230.981003         |
| 1992-08-04 | 231.039642         |
| 1992-08-05 | 229.583191         |
| 1992-08-06 | 228.460648         |
| 1992-08-07 | 229.116196         |
| 1992-08-08 | 229.763626         |
| 1992-08-09 | 230.679428         |
| 1992-08-10 | 230.720993         |
| 1992-08-11 | 230.267944         |
| 1992-08-12 | 232.75087          |
| 1992-08-13 | 226.733093         |
| 1992-08-14 | 231.658249         |
| 1992-08-15 | 229.616364         |
| 1992-08-16 | 230.260239         |
| 1992-08-17 | 227.762924         |
| 1992-08-18 | 230.385101         |
| 1992-08-19 | 230.22644          |
| 1992-08-20 | 229.607925         |
| 1992-08-21 | 229.25824          |
| 1992-08-22 | 229.755966         |
| 1992-08-23 | 229.887695         |
| 1992-08-24 | 231.252716         |
| 1992-08-25 | 229.662491         |
| 1992-08-26 | 229.546295         |
| 1992-08-27 | 229.098831         |
| 1992-08-28 | 229.582809         |
| 1992-08-29 | 230.170517         |
| 1992-08-30 | 231.057465         |
| 1992-08-31 | 229.967957         |
| 1992-09-01 | 229.571167         |
| 1992-09-02 | 229.609207         |
| 1992-09-03 | 229.161026         |
| 1992-09-04 | 228.308167         |
| 1992-09-05 | 228.48732          |
| 1992-09-06 | 229.29744          |
| 1992-09-07 | 229.932678         |
| 1992-09-08 | 229.768036         |
| 1992-09-09 | 229.419235         |
| 1992-09-10 | 229.10582          |
| 1992-09-11 | 228.190475         |
| 1992-09-12 | 228.462097         |
| 1992-09-13 | 229.502228         |
| 1992-09-14 | 230.190002         |
| 1992-09-15 | 229.940002         |
| 1992-09-16 | 229.929993         |
| 1992-09-17 | 229.479996         |
| 1992-09-18 | 229.110001         |
| 1992-09-19 | 229.509995         |
| 1992-09-20 | 230.020004         |
| 1992-09-21 | 230.089996         |
| 1992-09-22 | 229.970001         |
| 1992-09-23 | 229.395432         |
| 1992-09-24 | 228.929993         |
| 1992-09-25 | 228.929993         |
| 1992-09-26 | 228.979996         |
| 1992-09-27 | 230.070007         |
| 1992-09-28 | 229.919998         |
| 1992-09-29 | 229.839996         |
| 1992-09-30 | 229.960434         |
| 1992-10-01 | 229.16925          |
| 1992-10-02 | 228.621994         |
| 1992-10-03 | 229.219604         |
| 1992-10-04 | 229.904343         |
| 1992-10-05 | 229.941956         |
| 1992-10-06 | 230.457626         |
| 1992-10-07 | 230.183594         |
| 1992-10-08 | 229.67363          |
| 1992-10-09 | 229.374649         |
| 1992-10-10 | 229.852615         |
| 1992-10-11 | 230.458237         |
| 1992-10-12 | 230.486679         |
| 1992-10-13 | 230.59436          |
| 1992-10-14 | 229.94928          |
| 1992-10-15 | 229.121567         |
| 1992-10-16 | 228.751953         |
| 1992-10-17 | 229.285049         |
| 1992-10-18 | 230.100967         |
| 1992-10-19 | 230.288132         |
| 1992-10-20 | 229.725296         |
| 1992-10-21 | 229.859787         |
| 1992-10-22 | 228.777145         |
| 1992-10-23 | 229.3125           |
| 1992-10-24 | 227.903122         |
| 1992-10-25 | 227.272293         |
| 1992-10-26 | 228.289215         |
| 1992-10-27 | 229.231934         |
| 1992-10-28 | 228.795456         |
| 1992-10-29 | 226.956436         |
| 1992-10-30 | 227.780884         |
| 1992-10-31 | 228.487167         |
| 1992-11-01 | 229.026901         |
| 1992-11-02 | 229.09552          |
| 1992-11-03 | 229.239517         |
| 1992-11-04 | 229.072998         |
| 1992-11-05 | 228.451218         |
| 1992-11-06 | 227.622925         |
| 1992-11-07 | 228.335922         |
| 1992-11-08 | 229.167023         |
| 1992-11-09 | 229.261093         |
| 1992-11-10 | 229.974365         |
| 1992-11-11 | 228.68898          |
| 1992-11-12 | 229.043671         |
| 1992-11-13 | 227.518188         |
| 1992-11-14 | 228.348007         |
| 1992-11-15 | 229.178329         |
| 1992-11-16 | 229.044373         |
| 1992-11-17 | 229.002853         |
| 1992-11-18 | 228.7957           |
| 1992-11-19 | 228.408997         |
| 1992-11-20 | 228.457031         |
| 1992-11-21 | 228.32814          |
| 1992-11-22 | 229.007416         |
| 1992-11-23 | 229.148743         |
| 1992-11-24 | 228.465408         |
| 1992-11-25 | 228.367233         |
| 1992-11-26 | 228.081177         |
| 1992-11-27 | 227.535767         |
| 1992-11-28 | 227.2845           |
| 1992-11-29 | 227.305481         |
| 1992-11-30 | 227.718369         |
| 1992-12-01 | 227.99968          |
| 1992-12-02 | 228.530579         |
| 1992-12-03 | 226.79541          |
| 1992-12-04 | 226.47261          |
| 1992-12-05 | 226.915146         |
| 1992-12-06 | 226.17363          |
| 1992-12-07 | 226.23671          |
| 1992-12-08 | 227.848831         |
| 1992-12-09 | 226.170425         |
| 1992-12-10 | 226.17662          |
| 1992-12-11 | 227.707855         |
| 1992-12-12 | 226.191895         |
| 1992-12-13 | 226.936996         |
| 1992-12-14 | 228.032623         |
| 1992-12-15 | 227.367599         |
| 1992-12-16 | 229.059341         |
| 1992-12-17 | 228.499023         |
| 1992-12-18 | 226.278214         |
| 1992-12-19 | 227.107697         |
| 1992-12-20 | 227.655106         |
| 1992-12-21 | 228.93898          |
| 1992-12-22 | 227.977585         |
| 1992-12-23 | 226.888611         |
| 1992-12-24 | 226.547836         |
| 1992-12-25 | 227.032974         |
| 1992-12-26 | 227.239761         |
| 1992-12-27 | 227.503433         |
| 1992-12-28 | 227.793839         |
| 1992-12-29 | 227.29744          |
| 1992-12-30 | 226.409103         |
| 1992-12-31 | 226.409683         |
| 1993-01-01 | 226.408524         |
| 1993-01-02 | 226.89447          |
| 1993-01-03 | 226.679749         |
| 1993-01-04 | 226.318466         |
| 1993-01-05 | 227.64917          |
| 1993-01-06 | 226.485886         |
| 1993-01-07 | 226.417419         |
| 1993-01-08 | 226.418335         |
| 1993-01-09 | 226.415344         |
| 1993-01-10 | 226.41571          |
| 1993-01-11 | 226.407043         |
| 1993-01-12 | 226.399765         |
| 1993-01-13 | 226.409744         |
| 1993-01-14 | 226.022964         |
| 1993-01-15 | 225.702515         |
| 1993-01-16 | 225.702591         |
| 1993-01-17 | 225.703384         |
| 1993-01-18 | 225.69928          |
| 1993-01-19 | 225.727615         |
| 1993-01-20 | 225.768219         |
| 1993-01-21 | 225.76062          |
| 1993-01-22 | 225.754211         |
| 1993-01-23 | 225.710876         |
| 1993-01-24 | 225.694016         |
| 1993-01-25 | 225.60231          |
| 1993-01-26 | 225.489365         |
| 1993-01-27 | 225.498627         |
| 1993-01-28 | 225.498779         |
| 1993-01-29 | 225.497894         |
| 1993-01-30 | 225.600006         |
| 1993-01-31 | 225.699997         |
| 1993-02-01 | 225.497986         |
| 1993-02-02 | 225.6194           |
| 1993-02-03 | 225.629837         |
| 1993-02-04 | 225.464249         |
| 1993-02-05 | 225.475967         |
| 1993-02-06 | 225.505661         |
| 1993-02-07 | 225.507523         |
| 1993-02-08 | 225.648544         |
| 1993-02-09 | 225.986221         |
| 1993-02-10 | 225.506393         |
| 1993-02-11 | 225.389923         |
| 1993-02-12 | 225.277786         |
| 1993-02-13 | 225.26561          |
| 1993-02-14 | 225.265945         |
| 1993-02-15 | 225.257004         |
| 1993-02-16 | 225.27005          |
| 1993-02-17 | 225.314148         |
| 1993-02-18 | 225.278931         |
| 1993-02-19 | 225.282166         |
| 1993-02-20 | 225.278122         |
| 1993-02-21 | 225.725388         |
| 1993-02-22 | 228.080093         |
| 1993-02-23 | 227.92775          |
| 1993-02-24 | 227.994568         |
| 1993-02-25 | 228.950989         |
| 1993-02-26 | 228.046326         |
| 1993-02-27 | 227.315338         |
| 1993-02-28 | 227.762878         |
| 1993-03-01 | 228.331985         |
| 1993-03-02 | 228.191345         |
| 1993-03-03 | 227.265854         |
| 1993-03-04 | 227.385788         |
| 1993-03-05 | 227.235672         |
| 1993-03-06 | 228.340347         |
| 1993-03-07 | 228.950455         |
| 1993-03-08 | 229.422928         |
| 1993-03-09 | 230.360611         |
| 1993-03-10 | 230.5121           |
| 1993-03-11 | 230.233505         |
| 1993-03-12 | 229.468918         |
| 1993-03-13 | 229.866409         |
| 1993-03-14 | 230.260864         |
| 1993-03-15 | 230.68045          |
| 1993-03-16 | 231.274597         |
| 1993-03-17 | 231.850601         |
| 1993-03-18 | 230.991501         |
| 1993-03-19 | 229.333069         |
| 1993-03-20 | 229.937149         |
| 1993-03-21 | 230.230103         |
| 1993-03-22 | 230.620895         |
| 1993-03-23 | 230.493301         |
| 1993-03-24 | 230.39061          |
| 1993-03-25 | 229.65358          |
| 1993-03-26 | 228.504898         |
| 1993-03-27 | 228.731216         |
| 1993-03-28 | 227.00972          |
| 1993-03-29 | 228.915268         |
| 1993-03-30 | 229.845596         |
| 1993-03-31 | 230.848801         |
| 1993-04-01 | 230.329651         |
| 1993-04-02 | 229.431229         |
| 1993-04-03 | 229.728882         |
| 1993-04-04 | 230.070068         |
| 1993-04-05 | 230.379852         |
| 1993-04-06 | 229.954483         |
| 1993-04-07 | 230.204483         |
| 1993-04-08 | 230.867691         |
| 1993-04-09 | 231.337036         |
| 1993-04-10 | 229.907852         |
| 1993-04-11 | 230.8479           |
| 1993-04-12 | 230.72261          |
| 1993-04-13 | 231.045044         |
| 1993-04-14 | 231.300354         |
| 1993-04-15 | 230.904709         |
| 1993-04-16 | 230.596085         |
| 1993-04-17 | 230.178848         |
| 1993-04-18 | 231.279953         |
| 1993-04-19 | 231.182785         |
| 1993-04-20 | 231.450363         |
| 1993-04-21 | 231.446045         |
| 1993-04-22 | 230.862534         |
| 1993-04-23 | 230.18309          |
| 1993-04-24 | 230.683517         |
| 1993-04-25 | 231.358932         |
| 1993-04-26 | 231.517517         |
| 1993-04-27 | 231.408218         |
| 1993-04-28 | 231.534012         |
| 1993-04-29 | 230.808655         |
| 1993-04-30 | 230.573746         |
| 1993-05-01 | 230.909561         |
| 1993-05-02 | 231.325363         |
| 1993-05-03 | 231.158524         |
| 1993-05-04 | 230.765732         |
| 1993-05-05 | 230.824448         |
| 1993-05-06 | 229.864761         |
| 1993-05-07 | 229.443008         |
| 1993-05-08 | 230.575729         |
| 1993-05-09 | 231.447739         |
| 1993-05-10 | 230.991104         |
| 1993-05-11 | 230.802597         |
| 1993-05-12 | 230.797592         |
| 1993-05-13 | 230.537399         |
| 1993-05-14 | 229.551041         |
| 1993-05-15 | 229.934998         |
| 1993-05-16 | 229.72583          |
| 1993-05-17 | 230.613708         |
| 1993-05-18 | 229.638824         |
| 1993-05-19 | 229.557632         |
| 1993-05-20 | 229.556808         |
| 1993-05-21 | 229.426834         |
| 1993-05-22 | 230.608566         |
| 1993-05-23 | 230.825668         |
| 1993-05-24 | 231.25972          |
| 1993-05-25 | 230.90004          |
| 1993-05-26 | 231.051224         |
| 1993-05-27 | 229.929794         |
| 1993-05-28 | 229.288925         |
| 1993-05-29 | 229.274673         |
| 1993-05-30 | 229.61528          |
| 1993-05-31 | 229.838669         |
| 1993-06-01 | 230.150818         |
| 1993-06-02 | 229.573837         |
| 1993-06-03 | 229.724838         |
| 1993-06-04 | 229.665359         |
| 1993-06-05 | 230.035538         |
| 1993-06-06 | 230.665161         |
| 1993-06-07 | 230.277328         |
| 1993-06-08 | 230.447388         |
| 1993-06-09 | 230.758591         |
| 1993-06-10 | 230.048035         |
| 1993-06-11 | 229.701904         |
| 1993-06-12 | 230.464844         |
| 1993-06-13 | 230.753006         |
| 1993-06-14 | 230.764359         |
| 1993-06-15 | 231.025681         |
| 1993-06-16 | 231.163803         |
| 1993-06-17 | 230.303146         |
| 1993-06-18 | 229.668335         |
| 1993-06-19 | 230.014084         |
| 1993-06-20 | 230.315445         |
| 1993-06-21 | 230.604568         |
| 1993-06-22 | 230.424973         |
| 1993-06-23 | 230.105087         |
| 1993-06-24 | 229.769196         |
| 1993-06-25 | 229.4935           |
| 1993-06-26 | 229.916199         |
| 1993-06-27 | 230.421265         |
| 1993-06-28 | 230.105179         |
| 1993-06-29 | 231.083588         |
| 1993-06-30 | 230.160019         |
| 1993-07-01 | 230.178406         |
| 1993-07-02 | 228.907516         |
| 1993-07-03 | 230.032333         |
| 1993-07-04 | 230.492935         |
| 1993-07-05 | 230.615829         |
| 1993-07-06 | 230.402039         |
| 1993-07-07 | 230.6884           |
| 1993-07-08 | 230.565735         |
| 1993-07-09 | 229.016479         |
| 1993-07-10 | 229.948547         |
| 1993-07-11 | 230.381821         |
| 1993-07-12 | 230.542664         |
| 1993-07-13 | 230.519318         |
| 1993-07-14 | 230.578659         |
| 1993-07-15 | 230.697815         |
| 1993-07-16 | 229.277481         |
| 1993-07-17 | 229.919998         |
| 1993-07-18 | 230.300003         |
| 1993-07-19 | 230.410004         |
| 1993-07-20 | 230.960007         |
| 1993-07-21 | 230.800003         |
| 1993-07-22 | 230.75             |
| 1993-07-23 | 229.718399         |
| 1993-07-24 | 229.909607         |
| 1993-07-25 | 230.825546         |
| 1993-07-26 | 230.931458         |
| 1993-07-27 | 230.939713         |
| 1993-07-28 | 231.017807         |
| 1993-07-29 | 229.904526         |
| 1993-07-30 | 229.754135         |
| 1993-07-31 | 228.914536         |
| 1993-08-01 | 230.159363         |
| 1993-08-02 | 229.813065         |
| 1993-08-03 | 230.339996         |
| 1993-08-04 | 230.539993         |
| 1993-08-05 | 230.619995         |
| 1993-08-06 | 229.965088         |
| 1993-08-07 | 230.046585         |
| 1993-08-08 | 230.450943         |
| 1993-08-09 | 230.952194         |
| 1993-08-10 | 230.978653         |
| 1993-08-11 | 230.806641         |
| 1993-08-12 | 230.760269         |
| 1993-08-13 | 229.814514         |
| 1993-08-14 | 229.938065         |
| 1993-08-15 | 230.175781         |
| 1993-08-16 | 230.154236         |
| 1993-08-17 | 229.927689         |
| 1993-08-18 | 229.650635         |
| 1993-08-19 | 229.180298         |
| 1993-08-20 | 229.040131         |
| 1993-08-21 | 229.686203         |
| 1993-08-22 | 229.972107         |
| 1993-08-23 | 230.310623         |
| 1993-08-24 | 230.180954         |
| 1993-08-25 | 229.747269         |
| 1993-08-26 | 228.6017           |
| 1993-08-27 | 228.161758         |
| 1993-08-28 | 228.529282         |
| 1993-08-29 | 229.114807         |
| 1993-08-30 | 229.943069         |
| 1993-08-31 | 229.476761         |
| 1993-09-01 | 228.631454         |
| 1993-09-02 | 228.01416          |
| 1993-09-03 | 227.857544         |
| 1993-09-04 | 228.563049         |
| 1993-09-05 | 229.743057         |
| 1993-09-06 | 229.568802         |
| 1993-09-07 | 229.807785         |
| 1993-09-08 | 229.872437         |
| 1993-09-09 | 229.702713         |
| 1993-09-10 | 229.016846         |
| 1993-09-11 | 229.259705         |
| 1993-09-12 | 229.643478         |
| 1993-09-13 | 229.976013         |
| 1993-09-14 | 230.141922         |
| 1993-09-15 | 229.839096         |
| 1993-09-16 | 229.450485         |
| 1993-09-17 | 228.42601          |
| 1993-09-18 | 228.859818         |
| 1993-09-19 | 229.655472         |
| 1993-09-20 | 229.041397         |
| 1993-09-21 | 230.021774         |
| 1993-09-22 | 230.282791         |
| 1993-09-23 | 230.422409         |
| 1993-09-24 | 229.133743         |
| 1993-09-25 | 229.832199         |
| 1993-09-26 | 230.110168         |
| 1993-09-27 | 230.160782         |
| 1993-09-28 | 230.171875         |
| 1993-09-29 | 230.244873         |
| 1993-09-30 | 229.782394         |
| 1993-10-01 | 228.978088         |
| 1993-10-02 | 229.433914         |
| 1993-10-03 | 229.774399         |
| 1993-10-04 | 230.130264         |
| 1993-10-05 | 229.973831         |
| 1993-10-06 | 229.427658         |
| 1993-10-07 | 229.536713         |
| 1993-10-08 | 228.586304         |
| 1993-10-09 | 229.748642         |
| 1993-10-10 | 229.943466         |
| 1993-10-11 | 229.803238         |
| 1993-10-12 | 230.114151         |
| 1993-10-13 | 230.266663         |
| 1993-10-14 | 229.85498          |
| 1993-10-15 | 229.024414         |
| 1993-10-16 | 229.310364         |
| 1993-10-17 | 230.045059         |
| 1993-10-18 | 229.986069         |
| 1993-10-19 | 229.730362         |
| 1993-10-20 | 228.693558         |
| 1993-10-21 | 227.752167         |
| 1993-10-22 | 227.726379         |
| 1993-10-23 | 228.078201         |
| 1993-10-24 | 229.493835         |
| 1993-10-25 | 229.417526         |
| 1993-10-26 | 229.367386         |
| 1993-10-27 | 228.781723         |
| 1993-10-28 | 228.67305          |
| 1993-10-29 | 228.677063         |
| 1993-10-30 | 229.655624         |
| 1993-10-31 | 229.431152         |
| 1993-11-01 | 229.546463         |
| 1993-11-02 | 229.256927         |
| 1993-11-03 | 228.489563         |
| 1993-11-04 | 228.66539          |
| 1993-11-05 | 227.796127         |
| 1993-11-06 | 228.801956         |
| 1993-11-07 | 227.976883         |
| 1993-11-08 | 228.883499         |
| 1993-11-09 | 228.22551          |
| 1993-11-10 | 228.022324         |
| 1993-11-11 | 227.076614         |
| 1993-11-12 | 226.783737         |
| 1993-11-13 | 228.348373         |
| 1993-11-14 | 228.210876         |
| 1993-11-15 | 228.368591         |
| 1993-11-16 | 226.367126         |
| 1993-11-17 | 225.672241         |
| 1993-11-18 | 225.361954         |
| 1993-11-19 | 225.255844         |
| 1993-11-20 | 225.260559         |
| 1993-11-21 | 225.438889         |
| 1993-11-22 | 225.342896         |
| 1993-11-23 | 225.665787         |
| 1993-11-24 | 227.779984         |
| 1993-11-25 | 227.146362         |
| 1993-11-26 | 227.995667         |
| 1993-11-27 | 228.390305         |
| 1993-11-28 | 229.200989         |
| 1993-11-29 | 229.750961         |
| 1993-11-30 | 229.680176         |
| 1993-12-01 | 230.02092          |
| 1993-12-02 | 229.37764          |
| 1993-12-03 | 230.257019         |
| 1993-12-04 | 228.588181         |
| 1993-12-05 | 228.433212         |
| 1993-12-06 | 228.632217         |
| 1993-12-07 | 229.598831         |
| 1993-12-08 | 229.461533         |
| 1993-12-09 | 229.06778          |
| 1993-12-10 | 228.09613          |
| 1993-12-11 | 226.785019         |
| 1993-12-12 | 226.432678         |
| 1993-12-13 | 227.494949         |
| 1993-12-14 | 228.25238          |
| 1993-12-15 | 227.685989         |
| 1993-12-16 | 228.26268          |
| 1993-12-17 | 228.036057         |
| 1993-12-18 | 227.123154         |
| 1993-12-19 | 227.605225         |
| 1993-12-20 | 229.906418         |
| 1993-12-21 | 229.85408          |
| 1993-12-22 | 227.831711         |
| 1993-12-23 | 226.248337         |
| 1993-12-24 | 225.471848         |
| 1993-12-25 | 226.241043         |
| 1993-12-26 | 228.237137         |
| 1993-12-27 | 228.119003         |
| 1993-12-28 | 228.104294         |
| 1993-12-29 | 227.614014         |
| 1993-12-30 | 225.486374         |
| 1993-12-31 | 225.675232         |
| 1994-01-01 | 226.884644         |
| 1994-01-02 | 228.917068         |
| 1994-01-03 | 228.325333         |
| 1994-01-04 | 228.35173          |
| 1994-01-05 | 227.226852         |
| 1994-01-06 | 228.461166         |
| 1994-01-07 | 227.420959         |
| 1994-01-08 | 227.673996         |
| 1994-01-09 | 227.667358         |
| 1994-01-10 | 228.00563          |
| 1994-01-11 | 228.555237         |
| 1994-01-12 | 228.446457         |
| 1994-01-13 | 229.166397         |
| 1994-01-14 | 227.700363         |
| 1994-01-15 | 228.32869          |
| 1994-01-16 | 228.959595         |
| 1994-01-17 | 228.218262         |
| 1994-01-18 | 229.999405         |
| 1994-01-19 | 229.604248         |
| 1994-01-20 | 228.287827         |
| 1994-01-21 | 227.539185         |
| 1994-01-22 | 228.03566          |
| 1994-01-23 | 228.759888         |
| 1994-01-24 | 228.744141         |
| 1994-01-25 | 227.194153         |
| 1994-01-26 | 227.783798         |
| 1994-01-27 | 227.704041         |
| 1994-01-28 | 226.869034         |
| 1994-01-29 | 227.922913         |
| 1994-01-30 | 228.602615         |
| 1994-01-31 | 228.500443         |
| 1994-02-01 | 228.789474         |
| 1994-02-02 | 228.840637         |
| 1994-02-03 | 227.736938         |
| 1994-02-04 | 226.897217         |
| 1994-02-05 | 228.08049          |
| 1994-02-06 | 229.02301          |
| 1994-02-07 | 229.399429         |
| 1994-02-08 | 228.780106         |
| 1994-02-09 | 226.333878         |
| 1994-02-10 | 225.772568         |
| 1994-02-11 | 227.824692         |
| 1994-02-12 | 228.429794         |
| 1994-02-13 | 228.792542         |
| 1994-02-14 | 229.271179         |
| 1994-02-15 | 230.23143          |
| 1994-02-16 | 230.700729         |
| 1994-02-17 | 229.683578         |
| 1994-02-18 | 227.683167         |
| 1994-02-19 | 226.344681         |
| 1994-02-20 | 230.845703         |
| 1994-02-21 | 230.080063         |
| 1994-02-22 | 230.227585         |
| 1994-02-23 | 230.520874         |
| 1994-02-24 | 230.926697         |
| 1994-02-25 | 229.38295          |
| 1994-02-26 | 230.379379         |
| 1994-02-27 | 230.389328         |
| 1994-02-28 | 230.887207         |
| 1994-03-01 | 231.10939          |
| 1994-03-02 | 231.547043         |
| 1994-03-03 | 231.767746         |
| 1994-03-04 | 230.189026         |
| 1994-03-05 | 231.181519         |
| 1994-03-06 | 231.586044         |
| 1994-03-07 | 231.356567         |
| 1994-03-08 | 229.239548         |
| 1994-03-09 | 230.043884         |
| 1994-03-10 | 229.741089         |
| 1994-03-11 | 230.235535         |
| 1994-03-12 | 229.648819         |
| 1994-03-13 | 231.15239          |
| 1994-03-14 | 231.362793         |
| 1994-03-15 | 232.262085         |
| 1994-03-16 | 232.242691         |
| 1994-03-17 | 232.573853         |
| 1994-03-18 | 232.178055         |
| 1994-03-19 | 231.461197         |
| 1994-03-20 | 231.971725         |
| 1994-03-21 | 230.905151         |
| 1994-03-22 | 231.919754         |
| 1994-03-23 | 230.23378          |
| 1994-03-24 | 229.667404         |
| 1994-03-25 | 229.031326         |
| 1994-03-26 | 230.819168         |
| 1994-03-27 | 232.028076         |
| 1994-03-28 | 232.355087         |
| 1994-03-29 | 231.799759         |
| 1994-03-30 | 232.182999         |
| 1994-03-31 | 231.803711         |
| 1994-04-01 | 231.189987         |
| 1994-04-02 | 231.491821         |
| 1994-04-03 | 232.200302         |
| 1994-04-04 | 232.518356         |
| 1994-04-05 | 232.207504         |
| 1994-04-06 | 232.485229         |
| 1994-04-07 | 232.676712         |
| 1994-04-08 | 231.464005         |
| 1994-04-09 | 232.472946         |
| 1994-04-10 | 232.635574         |
| 1994-04-11 | 232.757507         |
| 1994-04-12 | 233.001785         |
| 1994-04-13 | 232.514999         |
| 1994-04-14 | 232.382324         |
| 1994-04-15 | 231.294693         |
| 1994-04-16 | 232.220993         |
| 1994-04-17 | 232.453491         |
| 1994-04-18 | 232.658737         |
| 1994-04-19 | 232.532776         |
| 1994-04-20 | 232.847305         |
| 1994-04-21 | 232.905014         |
| 1994-04-22 | 231.553848         |
| 1994-04-23 | 232.146774         |
| 1994-04-24 | 232.705948         |
| 1994-04-25 | 232.769836         |
| 1994-04-26 | 232.550552         |
| 1994-04-27 | 231.97467          |
| 1994-04-28 | 231.436279         |
| 1994-04-29 | 230.575623         |
| 1994-04-30 | 230.90477          |
| 1994-05-01 | 231.663437         |
| 1994-05-02 | 231.647507         |
| 1994-05-03 | 231.492004         |
| 1994-05-04 | 231.643417         |
| 1994-05-05 | 231.349991         |
| 1994-05-06 | 230.668274         |
| 1994-05-07 | 231.299973         |
| 1994-05-08 | 231.863541         |
| 1994-05-09 | 231.856827         |
| 1994-05-10 | 231.935425         |
| 1994-05-11 | 231.49556          |
| 1994-05-12 | 231.045151         |
| 1994-05-13 | 230.042831         |
| 1994-05-14 | 230.674911         |
| 1994-05-15 | 230.922668         |
| 1994-05-16 | 230.989197         |
| 1994-05-17 | 231.388412         |
| 1994-05-18 | 231.615784         |
| 1994-05-19 | 231.340836         |
| 1994-05-20 | 229.873505         |
| 1994-05-21 | 230.391571         |
| 1994-05-22 | 231.436005         |
| 1994-05-23 | 231.430099         |
| 1994-05-24 | 231.228348         |
| 1994-05-25 | 231.647217         |
| 1994-05-26 | 231.040024         |
| 1994-05-27 | 228.828629         |
| 1994-05-28 | 228.230789         |
| 1994-05-29 | 229.836838         |
| 1994-05-30 | 230.717361         |
| 1994-05-31 | 230.820923         |
| 1994-06-01 | 230.783585         |
| 1994-06-02 | 230.546707         |
| 1994-06-03 | 229.925186         |
| 1994-06-04 | 230.764526         |
| 1994-06-05 | 230.943665         |
| 1994-06-06 | 231.510605         |
| 1994-06-07 | 232.315613         |
| 1994-06-08 | 231.588745         |
| 1994-06-09 | 230.780106         |
| 1994-06-10 | 230.093002         |
| 1994-06-11 | 231.161255         |
| 1994-06-12 | 232.127609         |
| 1994-06-13 | 231.968857         |
| 1994-06-14 | 232.137421         |
| 1994-06-15 | 232.550903         |
| 1994-06-16 | 232.407715         |
| 1994-06-17 | 230.891708         |
| 1994-06-18 | 231.272324         |
| 1994-06-19 | 231.760376         |
| 1994-06-20 | 232.094299         |
| 1994-06-21 | 231.802414         |
| 1994-06-22 | 231.282059         |
| 1994-06-23 | 231.426041         |
| 1994-06-24 | 231.021866         |
| 1994-06-25 | 231.677719         |
| 1994-06-26 | 232.135559         |
| 1994-06-27 | 232.367081         |
| 1994-06-28 | 232.205032         |
| 1994-06-29 | 231.630112         |
| 1994-06-30 | 231.635757         |
| 1994-07-01 | 230.44838          |
| 1994-07-02 | 231.021988         |
| 1994-07-03 | 231.687515         |
| 1994-07-04 | 231.755264         |
| 1994-07-05 | 231.838684         |
| 1994-07-06 | 231.82196          |
| 1994-07-07 | 231.904663         |
| 1994-07-08 | 230.830887         |
| 1994-07-09 | 230.996582         |
| 1994-07-10 | 231.473755         |
| 1994-07-11 | 231.774124         |
| 1994-07-12 | 232.088638         |
| 1994-07-13 | 231.895142         |
| 1994-07-14 | 231.852234         |
| 1994-07-15 | 230.95752          |
| 1994-07-16 | 231.503845         |
| 1994-07-17 | 231.992615         |
| 1994-07-18 | 232.146805         |
| 1994-07-19 | 231.661087         |
| 1994-07-20 | 230.983856         |
| 1994-07-21 | 230.4543           |
| 1994-07-22 | 231.014893         |
| 1994-07-23 | 231.814896         |
| 1994-07-24 | 232.023987         |
| 1994-07-25 | 232.019836         |
| 1994-07-26 | 232.005539         |
| 1994-07-27 | 231.910355         |
| 1994-07-28 | 231.66185          |
| 1994-07-29 | 230.865723         |
| 1994-07-30 | 231.44191          |
| 1994-07-31 | 231.440842         |
| 1994-08-01 | 231.438461         |
| 1994-08-02 | 231.528152         |
| 1994-08-03 | 231.214157         |
| 1994-08-04 | 230.800766         |
| 1994-08-05 | 230.540222         |
| 1994-08-06 | 230.955368         |
| 1994-08-07 | 231.139999         |
| 1994-08-08 | 231.482681         |
| 1994-08-09 | 231.050797         |
| 1994-08-10 | 230.439896         |
| 1994-08-11 | 230.981628         |
| 1994-08-12 | 230.572433         |
| 1994-08-13 | 231.317123         |
| 1994-08-14 | 231.635544         |
| 1994-08-15 | 231.728165         |
| 1994-08-16 | 231.508133         |
| 1994-08-17 | 231.16423          |
| 1994-08-18 | 230.74382          |
| 1994-08-19 | 230.371567         |
| 1994-08-20 | 230.475571         |
| 1994-08-21 | 230.809464         |
| 1994-08-22 | 231.134872         |
| 1994-08-23 | 231.227844         |
| 1994-08-24 | 230.997009         |
| 1994-08-25 | 231.202896         |
| 1994-08-26 | 230.596603         |
| 1994-08-27 | 229.891541         |
| 1994-08-28 | 230.339539         |
| 1994-08-29 | 230.904068         |
| 1994-08-30 | 230.501465         |
| 1994-08-31 | 230.036026         |
| 1994-09-01 | 229.581802         |
| 1994-09-02 | 229.173035         |
| 1994-09-03 | 229.264145         |
| 1994-09-04 | 229.679199         |
| 1994-09-05 | 230.234192         |
| 1994-09-06 | 230.326004         |
| 1994-09-07 | 230.300522         |
| 1994-09-08 | 229.641281         |
| 1994-09-09 | 228.933746         |
| 1994-09-10 | 229.797409         |
| 1994-09-11 | 230.152603         |
| 1994-09-12 | 230.456985         |
| 1994-09-13 | 230.909225         |
| 1994-09-14 | 231.170166         |
| 1994-09-15 | 230.764053         |
| 1994-09-16 | 230.107056         |
| 1994-09-17 | 230.258102         |
| 1994-09-18 | 230.597916         |
| 1994-09-19 | 230.962753         |
| 1994-09-20 | 230.872681         |
| 1994-09-21 | 230.374985         |
| 1994-09-22 | 226.57666          |
| 1994-09-23 | 226.759476         |
| 1994-09-24 | 230.338501         |
| 1994-09-25 | 230.564301         |
| 1994-09-26 | 230.404724         |
| 1994-09-27 | 229.964981         |
| 1994-09-28 | 229.67543          |
| 1994-09-29 | 230.110382         |
| 1994-09-30 | 229.517273         |
| 1994-10-01 | 230.820007         |
| 1994-10-02 | 230.752914         |
| 1994-10-03 | 231.095627         |
| 1994-10-04 | 231.041733         |
| 1994-10-05 | 230.556686         |
| 1994-10-06 | 230.310776         |
| 1994-10-07 | 229.916733         |
| 1994-10-08 | 229.678848         |
| 1994-10-09 | 229.875229         |
| 1994-10-10 | 230.274353         |
| 1994-10-11 | 229.884048         |
| 1994-10-12 | 228.926468         |
| 1994-10-13 | 229.133759         |
| 1994-10-14 | 229.08519          |
| 1994-10-15 | 228.964111         |
| 1994-10-16 | 229.621567         |
| 1994-10-17 | 229.77948          |
| 1994-10-18 | 229.680359         |
| 1994-10-19 | 229.684998         |
| 1994-10-20 | 228.851303         |
| 1994-10-21 | 228.633713         |
| 1994-10-22 | 229.229172         |
| 1994-10-23 | 229.630844         |
| 1994-10-24 | 229.565506         |
| 1994-10-25 | 229.419708         |
| 1994-10-26 | 228.824203         |
| 1994-10-27 | 228.634583         |
| 1994-10-28 | 228.905411         |
| 1994-10-29 | 229.179031         |
| 1994-10-30 | 229.267807         |
| 1994-10-31 | 228.927658         |
| 1994-11-01 | 229.268127         |
| 1994-11-02 | 229.156128         |
| 1994-11-03 | 228.410828         |
| 1994-11-04 | 228.15509          |
| 1994-11-05 | 228.877182         |
| 1994-11-06 | 229.499222         |
| 1994-11-07 | 229.438309         |
| 1994-11-08 | 229.166031         |
| 1994-11-09 | 228.374161         |
| 1994-11-10 | 227.837891         |
| 1994-11-11 | 227.663467         |
| 1994-11-12 | 227.496826         |
| 1994-11-13 | 227.602783         |
| 1994-11-14 | 227.54541          |
| 1994-11-15 | 228.159302         |
| 1994-11-16 | 228.139771         |
| 1994-11-17 | 227.265823         |
| 1994-11-18 | 227.19725          |
| 1994-11-19 | 228.292908         |
| 1994-11-20 | 229.395432         |
| 1994-11-21 | 229.727768         |
| 1994-11-22 | 228.936447         |
| 1994-11-23 | 228.65657          |
| 1994-11-24 | 228.570847         |
| 1994-11-25 | 228.347046         |
| 1994-11-26 | 228.043533         |
| 1994-11-27 | 227.663773         |
| 1994-11-28 | 228.427109         |
| 1994-11-29 | 228.202225         |
| 1994-11-30 | 227.485611         |
| 1994-12-01 | 227.329163         |
| 1994-12-02 | 228.104355         |
| 1994-12-03 | 228.571594         |
| 1994-12-04 | 229.125488         |
| 1994-12-05 | 228.392715         |
| 1994-12-06 | 227.916153         |
| 1994-12-07 | 227.390076         |
| 1994-12-08 | 227.682495         |
| 1994-12-09 | 227.833893         |
| 1994-12-10 | 228.104996         |
| 1994-12-11 | 228.260666         |
| 1994-12-12 | 228.365921         |
| 1994-12-13 | 228.2677           |
| 1994-12-14 | 227.516235         |
| 1994-12-15 | 226.942322         |
| 1994-12-16 | 227.202377         |
| 1994-12-17 | 227.314758         |
| 1994-12-18 | 227.454727         |
| 1994-12-19 | 227.773453         |
| 1994-12-20 | 227.943863         |
| 1994-12-21 | 227.871414         |
| 1994-12-22 | 226.515625         |
| 1994-12-23 | 226.057114         |
| 1994-12-24 | 226.143295         |
| 1994-12-25 | 226.271362         |
| 1994-12-26 | 226.47966          |
| 1994-12-27 | 226.043945         |
| 1994-12-28 | 225.802917         |
| 1994-12-29 | 225.555405         |
| 1994-12-30 | 225.612411         |
| 1994-12-31 | 225.755753         |
| 1995-01-01 | 226.243103         |
| 1995-01-02 | 226.803955         |
| 1995-01-03 | 226.064499         |
| 1995-01-04 | 225.979294         |
| 1995-01-05 | 226.189102         |
| 1995-01-06 | 225.999069         |
| 1995-01-07 | 226.262756         |
| 1995-01-08 | 225.744431         |
| 1995-01-09 | 224.889374         |
| 1995-01-10 | 225.056076         |
| 1995-01-11 | 225.303879         |
| 1995-01-12 | 225.116562         |
| 1995-01-13 | 225.131348         |
| 1995-01-14 | 226.781326         |
| 1995-01-15 | 227.364456         |
| 1995-01-16 | 228.519409         |
| 1995-01-17 | 228.587448         |
| 1995-01-18 | 226.500793         |
| 1995-01-19 | 227.012131         |
| 1995-01-20 | 226.856262         |
| 1995-01-21 | 226.909958         |
| 1995-01-22 | 227.950607         |
| 1995-01-23 | 228.101318         |
| 1995-01-24 | 227.009338         |
| 1995-01-25 | 225.809433         |
| 1995-01-26 | 226.776733         |
| 1995-01-27 | 226.927841         |
| 1995-01-28 | 228.167297         |
| 1995-01-29 | 227.334824         |
| 1995-01-30 | 227.799103         |
| 1995-01-31 | 227.950302         |
| 1995-02-01 | 228.176163         |
| 1995-02-02 | 228.269333         |
| 1995-02-03 | 228.077164         |
| 1995-02-04 | 228.476517         |
| 1995-02-05 | 229.231018         |
| 1995-02-06 | 229.497116         |
| 1995-02-07 | 230.250992         |
| 1995-02-08 | 230.945541         |
| 1995-02-09 | 229.583786         |
| 1995-02-10 | 229.209534         |
| 1995-02-11 | 230.097412         |
| 1995-02-12 | 231.362564         |
| 1995-02-13 | 231.217667         |
| 1995-02-14 | 230.482254         |
| 1995-02-15 | 229.506714         |
| 1995-02-16 | 228.766479         |
| 1995-02-17 | 228.570419         |
| 1995-02-18 | 230.0569           |
| 1995-02-19 | 229.870193         |
| 1995-02-20 | 230.29657          |
| 1995-02-21 | 230.675674         |
| 1995-02-22 | 229.760696         |
| 1995-02-23 | 229.523727         |
| 1995-02-24 | 229.855774         |
| 1995-02-25 | 231.181396         |
| 1995-02-26 | 231.689194         |
| 1995-02-27 | 231.574722         |
| 1995-02-28 | 231.403366         |
| 1995-03-01 | 231.461258         |
| 1995-03-02 | 231.272644         |
| 1995-03-03 | 230.542374         |
| 1995-03-04 | 230.839111         |
| 1995-03-05 | 230.756058         |
| 1995-03-06 | 230.911072         |
| 1995-03-07 | 231.344604         |
| 1995-03-08 | 232.099716         |
| 1995-03-09 | 231.208557         |
| 1995-03-10 | 230.577438         |
| 1995-03-11 | 230.374954         |
| 1995-03-12 | 230.939453         |
| 1995-03-13 | 230.813522         |
| 1995-03-14 | 231.042206         |
| 1995-03-15 | 231.636124         |
| 1995-03-16 | 231.029312         |
| 1995-03-17 | 231.106949         |
| 1995-03-18 | 231.078369         |
| 1995-03-19 | 231.406357         |
| 1995-03-20 | 231.523254         |
| 1995-03-21 | 231.375488         |
| 1995-03-22 | 231.347488         |
| 1995-03-23 | 231.4021           |
| 1995-03-24 | 230.690842         |
| 1995-03-25 | 231.825027         |
| 1995-03-26 | 232.164963         |
| 1995-03-27 | 232.485031         |
| 1995-03-28 | 232.478317         |
| 1995-03-29 | 232.288864         |
| 1995-03-30 | 231.58374          |
| 1995-03-31 | 231.06073          |
| 1995-04-01 | 231.870728         |
| 1995-04-02 | 232.205643         |
| 1995-04-03 | 232.096222         |
| 1995-04-04 | 231.81459          |
| 1995-04-05 | 231.564636         |
| 1995-04-06 | 231.442139         |
| 1995-04-07 | 231.228821         |
| 1995-04-08 | 231.495483         |
| 1995-04-09 | 232.102554         |
| 1995-04-10 | 232.090454         |
| 1995-04-11 | 232.275452         |
| 1995-04-12 | 232.047546         |
| 1995-04-13 | 231.479202         |
| 1995-04-14 | 230.07753          |
| 1995-04-15 | 231.056702         |
| 1995-04-16 | 232.12294          |
| 1995-04-17 | 232.307938         |
| 1995-04-18 | 231.610031         |
| 1995-04-19 | 231.737122         |
| 1995-04-20 | 231.780472         |
| 1995-04-21 | 230.322144         |
| 1995-04-22 | 230.20874          |
| 1995-04-23 | 230.836258         |
| 1995-04-24 | 230.58168          |
| 1995-04-25 | 230.501266         |
| 1995-04-26 | 230.699631         |
| 1995-04-27 | 230.978333         |
| 1995-04-28 | 229.997971         |
| 1995-04-29 | 230.49794          |
| 1995-04-30 | 231.062119         |
| 1995-05-01 | 231.329208         |
| 1995-05-02 | 231.386292         |
| 1995-05-03 | 230.93544          |
| 1995-05-04 | 230.690445         |
| 1995-05-05 | 229.917953         |
| 1995-05-06 | 230.846695         |
| 1995-05-07 | 231.275436         |
| 1995-05-08 | 231.634201         |
| 1995-05-09 | 231.644653         |
| 1995-05-10 | 231.545898         |
| 1995-05-11 | 231.439163         |
| 1995-05-12 | 230.523331         |
| 1995-05-13 |                    |
| 1995-05-14 |                    |
| 1995-05-15 |                    |
| 1995-05-16 | 230.303009         |
| 1995-05-17 | 229.865036         |
| 1995-05-18 | 229.645874         |
| 1995-05-19 | 229.699631         |
| 1995-05-20 | 230.184204         |
| 1995-05-21 | 231.657959         |
| 1995-05-22 | 231.577942         |
| 1995-05-23 | 231.210022         |
| 1995-05-24 | 231.190872         |
| 1995-05-25 | 230.647171         |
| 1995-05-26 | 229.914505         |
| 1995-05-27 | 229.630371         |
| 1995-05-28 | 230.051086         |
| 1995-05-29 | 230.436935         |
| 1995-05-30 | 230.508194         |
| 1995-05-31 | 230.498352         |
| 1995-06-01 | 230.621094         |
| 1995-06-02 | 230.478104         |
| 1995-06-03 | 230.73616          |
| 1995-06-04 | 230.653702         |
| 1995-06-05 | 230.598129         |
| 1995-06-06 | 230.880875         |
| 1995-06-07 | 230.857956         |
| 1995-06-08 | 230.625854         |
| 1995-06-09 | 229.936356         |
| 1995-06-10 | 229.936203         |
| 1995-06-11 | 230.340225         |
| 1995-06-12 | 230.431946         |
| 1995-06-13 | 230.952423         |
| 1995-06-14 | 231.449127         |
| 1995-06-15 | 231.570068         |
| 1995-06-16 | 230.637573         |
| 1995-06-17 | 231.360428         |
| 1995-06-18 | 231.777695         |
| 1995-06-19 | 231.493439         |
| 1995-06-20 | 230.862137         |
| 1995-06-21 | 230.098816         |
| 1995-06-22 | 229.666611         |
| 1995-06-23 | 229.545837         |
| 1995-06-24 | 230.441833         |
| 1995-06-25 | 231.037338         |
| 1995-06-26 | 230.798019         |
| 1995-06-27 | 230.721664         |
| 1995-06-28 | 231.023636         |
| 1995-06-29 | 230.975388         |
| 1995-06-30 | 230.662857         |
| 1995-07-01 | 230.705185         |
| 1995-07-02 | 230.680847         |
| 1995-07-03 | 230.680801         |
| 1995-07-04 | 230.712952         |
| 1995-07-05 | 230.909851         |
| 1995-07-06 | 231.109421         |
| 1995-07-07 | 230.091019         |
| 1995-07-08 | 230.419983         |
| 1995-07-09 | 231.144211         |
| 1995-07-10 | 231.661011         |
| 1995-07-11 | 231.702591         |
| 1995-07-12 | 231.493896         |
| 1995-07-13 | 231.014236         |
| 1995-07-14 | 230.46492          |
| 1995-07-15 | 230.341553         |
| 1995-07-16 | 231.111954         |
| 1995-07-17 | 231.256836         |
| 1995-07-18 | 231.024597         |
| 1995-07-19 | 230.195587         |
| 1995-07-20 | 230.453629         |
| 1995-07-21 | 231.132248         |
| 1995-07-22 | 231.566208         |
| 1995-07-23 | 232.065048         |
| 1995-07-24 | 231.724319         |
| 1995-07-25 | 231.106308         |
| 1995-07-26 | 231.092041         |
| 1995-07-27 | 231.141006         |
| 1995-07-28 | 231.163925         |
| 1995-07-29 | 230.902969         |
| 1995-07-30 | 230.921768         |
| 1995-07-31 | 231.199356         |
| 1995-08-01 | 231.22905          |
| 1995-08-02 | 231.500916         |
| 1995-08-03 | 231.624817         |
| 1995-08-04 | 231.461014         |
| 1995-08-05 | 231.499527         |
| 1995-08-06 | 231.787537         |
| 1995-08-07 | 231.723007         |
| 1995-08-08 | 231.664001         |
| 1995-08-09 | 231.73732          |
| 1995-08-10 | 231.311691         |
| 1995-08-11 | 231.141113         |
| 1995-08-12 | 231.063354         |
| 1995-08-13 | 231.01918          |
| 1995-08-14 | 231.147873         |
| 1995-08-15 | 231.328232         |
| 1995-08-16 | 230.096481         |
| 1995-08-17 | 230.029678         |
| 1995-08-18 | 230.319275         |
| 1995-08-19 | 230.965042         |
| 1995-08-20 | 231.457169         |
| 1995-08-21 | 231.365311         |
| 1995-08-22 | 231.115372         |
| 1995-08-23 | 230.070541         |
| 1995-08-24 | 229.754898         |
| 1995-08-25 | 229.302444         |
| 1995-08-26 | 230.273193         |
| 1995-08-27 | 230.471298         |
| 1995-08-28 | 230.495132         |
| 1995-08-29 | 230.148331         |
| 1995-08-30 | 229.786407         |
| 1995-08-31 | 229.697754         |
| 1995-09-01 | 229.971085         |
| 1995-09-02 | 229.986435         |
| 1995-09-03 | 229.513779         |
| 1995-09-04 | 229.815125         |
| 1995-09-05 | 229.675583         |
| 1995-09-06 | 229.795944         |
| 1995-09-07 | 229.736328         |
| 1995-09-08 | 229.8172           |
| 1995-09-09 | 229.732361         |
| 1995-09-10 | 229.966309         |
| 1995-09-11 | 230.540207         |
| 1995-09-12 | 230.249832         |
| 1995-09-13 | 230.234558         |
| 1995-09-14 | 230.234253         |
| 1995-09-15 | 230.322159         |
| 1995-09-16 | 230.399918         |
| 1995-09-17 | 230.554871         |
| 1995-09-18 | 230.461624         |
| 1995-09-19 | 230.161621         |
| 1995-09-20 | 229.943298         |
| 1995-09-21 | 229.845886         |
| 1995-09-22 | 229.91127          |
| 1995-09-23 | 229.992798         |
| 1995-09-24 | 230.318283         |
| 1995-09-25 | 230.548431         |
| 1995-09-26 | 230.542068         |
| 1995-09-27 | 230.955933         |
| 1995-09-28 | 230.82251          |
| 1995-09-29 | 230.960999         |
| 1995-09-30 | 230.966843         |
| 1995-10-01 | 230.829514         |
| 1995-10-02 | 230.633179         |
| 1995-10-03 | 230.211258         |
| 1995-10-04 | 230.164825         |
| 1995-10-05 | 229.828964         |
| 1995-10-06 | 229.456741         |
| 1995-10-07 | 229.897461         |
| 1995-10-08 | 230.259628         |
| 1995-10-09 | 230.323792         |
| 1995-10-10 | 230.411499         |
| 1995-10-11 | 230.289352         |
| 1995-10-12 | 229.512039         |
| 1995-10-13 | 229.582886         |
| 1995-10-14 | 229.460571         |
| 1995-10-15 | 230.09407          |
| 1995-10-16 | 230.194412         |
| 1995-10-17 | 230.013138         |
| 1995-10-18 | 229.401108         |
| 1995-10-19 | 228.738968         |
| 1995-10-20 | 228.296555         |
| 1995-10-21 | 229.31134          |
| 1995-10-22 | 229.600159         |
| 1995-10-23 | 229.142166         |
| 1995-10-24 | 229.112137         |
| 1995-10-25 | 228.996689         |
| 1995-10-26 | 229.781845         |
| 1995-10-27 | 229.981277         |
| 1995-10-28 | 229.739441         |
| 1995-10-29 | 228.891724         |
| 1995-10-30 | 229.637985         |
| 1995-10-31 | 229.332352         |
| 1995-11-01 | 228.607895         |
| 1995-11-02 | 228.404053         |
| 1995-11-03 | 228.476089         |
| 1995-11-04 | 228.235123         |
| 1995-11-05 | 228.499191         |
| 1995-11-06 | 228.799973         |
| 1995-11-07 | 227.504211         |
| 1995-11-08 | 228.274658         |
| 1995-11-09 | 228.361755         |
| 1995-11-10 | 227.936508         |
| 1995-11-11 | 227.999313         |
| 1995-11-12 | 228.887222         |
| 1995-11-13 | 229.516617         |
| 1995-11-14 | 229.641922         |
| 1995-11-15 | 229.187668         |
| 1995-11-16 | 228.593399         |
| 1995-11-17 | 228.806564         |
| 1995-11-18 | 228.843384         |
| 1995-11-19 | 228.652359         |
| 1995-11-20 | 229.272629         |
| 1995-11-21 | 228.943954         |
| 1995-11-22 | 228.730896         |
| 1995-11-23 | 228.858292         |
| 1995-11-24 | 227.780472         |
| 1995-11-25 | 228.187317         |
| 1995-11-26 | 228.376343         |
| 1995-11-27 | 228.65007          |
| 1995-11-28 | 228.252869         |
| 1995-11-29 | 228.467545         |
| 1995-11-30 | 228.265076         |
| 1995-12-01 | 228.108276         |
| 1995-12-02 | 228.618454         |
| 1995-12-03 | 228.611771         |
| 1995-12-04 | 228.684006         |
| 1995-12-05 | 228.785706         |
| 1995-12-06 | 229.013794         |
| 1995-12-07 | 228.294373         |
| 1995-12-08 | 227.518799         |
| 1995-12-09 | 227.461533         |
| 1995-12-10 | 227.451355         |
| 1995-12-11 | 227.797989         |
| 1995-12-12 | 228.175797         |
| 1995-12-13 | 228.711243         |
| 1995-12-14 | 227.578079         |
| 1995-12-15 | 227.183395         |
| 1995-12-16 | 227.259766         |
| 1995-12-17 | 227.469177         |
| 1995-12-18 | 227.866806         |
| 1995-12-19 | 228.496521         |
| 1995-12-20 | 228.766953         |
| 1995-12-21 | 226.889359         |
| 1995-12-22 | 226.24176          |
| 1995-12-23 | 225.408554         |
| 1995-12-24 | 226.239273         |
| 1995-12-25 | 227.372055         |
| 1995-12-26 | 227.757797         |
| 1995-12-27 | 227.323853         |
| 1995-12-28 | 226.864151         |
| 1995-12-29 | 227.21489          |
| 1995-12-30 | 226.820435         |
| 1995-12-31 | 227.751953         |
| 1996-01-01 | 228.056686         |
| 1996-01-02 | 228.196411         |
| 1996-01-03 | 228.228287         |
| 1996-01-04 | 228.205948         |
| 1996-01-05 | 226.864578         |
| 1996-01-06 | 227.1689           |
| 1996-01-07 | 228.445999         |
| 1996-01-08 | 227.734985         |
| 1996-01-09 | 228.165115         |
| 1996-01-10 | 229.081863         |
| 1996-01-11 | 229.052963         |
| 1996-01-12 | 227.326813         |
| 1996-01-13 | 228.42131          |
| 1996-01-14 | 229.193222         |
| 1996-01-15 | 229.116806         |
| 1996-01-16 | 229.213699         |
| 1996-01-17 | 228.979874         |
| 1996-01-18 | 228.732224         |
| 1996-01-19 | 227.785919         |
| 1996-01-20 | 228.206894         |
| 1996-01-21 | 227.971313         |
| 1996-01-22 | 228.685852         |
| 1996-01-23 | 229.267258         |
| 1996-01-24 | 229.986526         |
| 1996-01-25 | 229.128952         |
| 1996-01-26 | 228.192734         |
| 1996-01-27 | 227.822311         |
| 1996-01-28 | 229.128662         |
| 1996-01-29 | 228.964798         |
| 1996-01-30 | 228.950409         |
| 1996-01-31 | 228.067154         |
| 1996-02-01 | 227.636795         |
| 1996-02-02 | 227.667679         |
| 1996-02-03 | 228.557678         |
| 1996-02-04 | 229.38887          |
| 1996-02-05 | 229.448181         |
| 1996-02-06 | 229.531067         |
| 1996-02-07 | 230.16127          |
| 1996-02-08 | 229.739761         |
| 1996-02-09 | 229.114944         |
| 1996-02-10 | 229.443268         |
| 1996-02-11 | 230.307816         |
| 1996-02-12 | 230.123367         |
| 1996-02-13 | 229.248108         |
| 1996-02-14 | 228.109146         |
| 1996-02-15 | 228.97554          |
| 1996-02-16 | 228.885025         |
| 1996-02-17 | 229.301956         |
| 1996-02-18 | 230.339233         |
| 1996-02-19 | 230.384201         |
| 1996-02-20 | 230.595642         |
| 1996-02-21 | 230.395935         |
| 1996-02-22 | 229.916153         |
| 1996-02-23 | 230.435257         |
| 1996-02-24 | 230.849426         |
| 1996-02-25 | 230.907043         |
| 1996-02-26 | 230.871017         |
| 1996-02-27 | 229.976318         |
| 1996-02-28 | 230.411011         |
| 1996-02-29 | 230.457565         |
| 1996-03-01 | 229.202194         |
| 1996-03-02 | 229.672379         |
| 1996-03-03 | 230.150497         |
| 1996-03-04 | 230.455765         |
| 1996-03-05 | 230.939499         |
| 1996-03-06 | 231.36702          |
| 1996-03-07 | 231.55719          |
| 1996-03-08 | 231.948135         |
| 1996-03-09 | 231.946167         |
| 1996-03-10 | 232.005005         |
| 1996-03-11 | 232.259598         |
| 1996-03-12 | 232.614868         |
| 1996-03-13 | 232.395279         |
| 1996-03-14 | 231.5681           |
| 1996-03-15 | 230.656662         |
| 1996-03-16 | 230.826157         |
| 1996-03-17 | 231.133301         |
| 1996-03-18 | 231.3797           |
| 1996-03-19 | 231.663208         |
| 1996-03-20 | 231.778336         |
| 1996-03-21 | 231.783646         |
| 1996-03-22 | 231.56929          |
| 1996-03-23 | 232.187256         |
| 1996-03-24 | 232.363785         |
| 1996-03-25 | 232.535889         |
| 1996-03-26 | 232.42244          |
| 1996-03-27 | 232.330444         |
| 1996-03-28 | 232.043945         |
| 1996-03-29 | 231.880112         |
| 1996-03-30 | 232.194901         |
| 1996-03-31 | 232.585312         |
| 1996-04-01 | 232.614319         |
| 1996-04-02 | 232.319351         |
| 1996-04-03 | 231.866882         |
| 1996-04-04 | 230.755859         |
| 1996-04-05 | 230.799667         |
| 1996-04-06 | 232.16748          |
| 1996-04-07 | 232.31633          |
| 1996-04-08 | 231.989304         |
| 1996-04-09 | 232.005173         |
| 1996-04-10 | 231.620041         |
| 1996-04-11 | 231.739136         |
| 1996-04-12 | 232.20488          |
| 1996-04-13 | 232.777222         |
| 1996-04-14 | 232.779846         |
| 1996-04-15 | 232.930176         |
| 1996-04-16 | 233.271362         |
| 1996-04-17 | 233.840454         |
| 1996-04-18 | 232.491165         |
| 1996-04-19 | 232.031128         |
| 1996-04-20 | 232.648575         |
| 1996-04-21 | 232.825912         |
| 1996-04-22 | 232.373154         |
| 1996-04-23 | 232.798416         |
| 1996-04-24 | 232.711868         |
| 1996-04-25 | 232.611572         |
| 1996-04-26 | 231.920959         |
| 1996-04-27 | 232.268265         |
| 1996-04-28 | 232.797684         |
| 1996-04-29 | 232.603867         |
| 1996-04-30 | 232.505615         |
| 1996-05-01 | 232.239136         |
| 1996-05-02 | 231.821976         |
| 1996-05-03 | 231.218552         |
| 1996-05-04 | 231.621994         |
| 1996-05-05 | 232.153336         |
| 1996-05-06 | 232.033493         |
| 1996-05-07 | 231.841721         |
| 1996-05-08 | 231.977982         |
| 1996-05-09 | 231.705841         |
| 1996-05-10 | 230.995224         |
| 1996-05-11 | 231.455872         |
| 1996-05-12 | 232.55957          |
| 1996-05-13 | 232.293091         |
| 1996-05-14 | 232.279984         |
| 1996-05-15 | 232.330734         |
| 1996-05-16 | 231.910172         |
| 1996-05-17 | 231.578629         |
| 1996-05-18 | 231.668945         |
| 1996-05-19 | 232.067062         |
| 1996-05-20 | 232.273849         |
| 1996-05-21 | 232.213852         |
| 1996-05-22 | 232.111145         |
| 1996-05-23 | 232.35878          |
| 1996-05-24 | 231.543823         |
| 1996-05-25 | 231.406189         |
| 1996-05-26 | 231.642899         |
| 1996-05-27 | 232.040756         |
| 1996-05-28 | 232.162735         |
| 1996-05-29 | 231.991013         |
| 1996-05-30 | 231.697037         |
| 1996-05-31 | 230.927109         |
| 1996-06-01 | 231.032059         |
| 1996-06-02 | 232.000626         |
| 1996-06-03 | 231.820267         |
| 1996-06-04 | 231.630905         |
| 1996-06-05 | 231.820724         |
| 1996-06-06 | 231.386002         |
| 1996-06-07 | 230.997482         |
| 1996-06-08 | 231.481766         |
| 1996-06-09 | 232.023682         |
| 1996-06-10 | 232.165466         |
| 1996-06-11 | 232.186325         |
| 1996-06-12 | 232.900955         |
| 1996-06-13 | 232.261047         |
| 1996-06-14 | 231.69072          |
| 1996-06-15 | 232.381348         |
| 1996-06-16 | 232.184875         |
| 1996-06-17 | 232.02446          |
| 1996-06-18 | 231.654404         |
| 1996-06-19 | 231.335327         |
| 1996-06-20 | 231.994095         |
| 1996-06-21 | 231.796951         |
| 1996-06-22 | 231.452576         |
| 1996-06-23 | 231.851563         |
| 1996-06-24 | 232.12233          |
| 1996-06-25 | 232.319092         |
| 1996-06-26 | 232.123596         |
| 1996-06-27 | 232.031601         |
| 1996-06-28 | 231.616638         |
| 1996-06-29 | 231.032333         |
| 1996-06-30 | 231.676376         |
| 1996-07-01 | 231.727768         |
| 1996-07-02 | 231.766769         |
| 1996-07-03 | 231.940887         |
| 1996-07-04 | 232.056595         |
| 1996-07-05 | 231.187073         |
| 1996-07-06 | 231.733047         |
| 1996-07-07 | 231.967651         |
| 1996-07-08 | 231.617172         |
| 1996-07-09 | 231.481766         |
| 1996-07-10 | 231.31427          |
| 1996-07-11 | 232.209167         |
| 1996-07-12 | 231.756546         |
| 1996-07-13 | 231.34874          |
| 1996-07-14 | 231.770309         |
| 1996-07-15 | 231.769409         |
| 1996-07-16 | 231.75293          |
| 1996-07-17 | 231.257889         |
| 1996-07-18 | 231.45134          |
| 1996-07-19 | 232.007736         |
| 1996-07-20 | 232.2323           |
| 1996-07-21 | 231.644608         |
| 1996-07-22 | 231.583755         |
| 1996-07-23 | 232.041336         |
| 1996-07-24 | 232.780716         |
| 1996-07-25 | 231.613205         |
| 1996-07-26 | 230.992813         |
| 1996-07-27 | 231.458939         |
| 1996-07-28 | 231.531723         |
| 1996-07-29 | 231.236862         |
| 1996-07-30 | 231.573807         |
| 1996-07-31 | 231.375381         |
| 1996-08-01 | 231.409302         |
| 1996-08-02 | 230.749344         |
| 1996-08-03 | 230.790466         |
| 1996-08-04 | 231.321243         |
| 1996-08-05 | 231.695419         |
| 1996-08-06 | 231.733414         |
| 1996-08-07 | 231.455994         |
| 1996-08-08 | 230.583633         |
| 1996-08-09 | 230.313522         |
| 1996-08-10 | 230.816696         |
| 1996-08-11 | 232.151611         |
| 1996-08-12 | 231.574707         |
| 1996-08-13 | 231.465744         |
| 1996-08-14 | 231.353195         |
| 1996-08-15 | 230.624405         |
| 1996-08-16 | 230.588379         |
| 1996-08-17 | 230.481262         |
| 1996-08-18 | 230.75032          |
| 1996-08-19 | 230.224564         |
| 1996-08-20 | 230.01445          |
| 1996-08-21 | 229.92421          |
| 1996-08-22 | 229.64299          |
| 1996-08-23 | 229.558456         |
| 1996-08-24 | 229.582138         |
| 1996-08-25 | 230.304626         |
| 1996-08-26 | 230.456146         |
| 1996-08-27 | 230.966263         |
| 1996-08-28 | 231.233398         |
| 1996-08-29 | 230.773453         |
| 1996-08-30 | 230.264526         |
| 1996-08-31 | 230.052856         |
| 1996-09-01 | 229.527054         |
| 1996-09-02 | 230.318619         |
| 1996-09-03 | 230.629578         |
| 1996-09-04 | 229.665146         |
| 1996-09-05 | 229.136246         |
| 1996-09-06 | 229.189682         |
| 1996-09-07 | 228.833679         |
| 1996-09-08 | 229.735962         |
| 1996-09-09 | 230.156403         |
| 1996-09-10 | 230.360733         |
| 1996-09-11 | 230.103943         |
| 1996-09-12 | 229.220886         |
| 1996-09-13 | 228.921188         |
| 1996-09-14 | 229.403091         |
| 1996-09-15 | 229.979004         |
| 1996-09-16 | 230.267319         |
| 1996-09-17 | 230.072815         |
| 1996-09-18 | 230.425186         |
| 1996-09-19 | 230.07605          |
| 1996-09-20 | 229.828476         |
| 1996-09-21 | 229.440262         |
| 1996-09-22 | 230.08165          |
| 1996-09-23 | 230.331177         |
| 1996-09-24 | 230.398331         |
| 1996-09-25 | 230.17981          |
| 1996-09-26 | 229.792664         |
| 1996-09-27 | 229.859451         |
| 1996-09-28 | 230.076172         |
| 1996-09-29 | 230.058792         |
| 1996-09-30 | 230.439957         |
| 1996-10-01 | 230.144882         |
| 1996-10-02 | 229.805817         |
| 1996-10-03 | 229.46022          |
| 1996-10-04 | 228.885056         |
| 1996-10-05 | 228.860535         |
| 1996-10-06 | 229.521683         |
| 1996-10-07 | 229.787094         |
| 1996-10-08 | 231.027512         |
| 1996-10-09 | 230.145462         |
| 1996-10-10 | 229.842712         |
| 1996-10-11 | 229.147339         |
| 1996-10-12 | 229.790665         |
| 1996-10-13 | 230.205185         |
| 1996-10-14 | 230.053894         |
| 1996-10-15 | 231.004349         |
| 1996-10-16 | 230.592575         |
| 1996-10-17 | 229.401855         |
| 1996-10-18 | 228.998962         |
| 1996-10-19 | 228.029434         |
| 1996-10-20 | 228.591187         |
| 1996-10-21 | 228.990662         |
| 1996-10-22 | 229.114563         |
| 1996-10-23 | 229.351852         |
| 1996-10-24 | 228.973495         |
| 1996-10-25 | 228.081924         |
| 1996-10-26 | 227.490677         |
| 1996-10-27 | 229.083786         |
| 1996-10-28 | 229.349167         |
| 1996-10-29 | 229.238083         |
| 1996-10-30 | 229.255615         |
| 1996-10-31 | 228.840317         |
| 1996-11-01 | 227.886124         |
| 1996-11-02 | 228.529358         |
| 1996-11-03 | 228.757874         |
| 1996-11-04 | 229.316116         |
| 1996-11-05 | 228.957932         |
| 1996-11-06 | 228.818161         |
| 1996-11-07 | 227.882523         |
| 1996-11-08 | 227.8311           |
| 1996-11-09 | 227.812012         |
| 1996-11-10 | 228.568176         |
| 1996-11-11 | 228.865372         |
| 1996-11-12 | 228.682632         |
| 1996-11-13 | 228.675171         |
| 1996-11-14 | 228.650375         |
| 1996-11-15 | 228.106079         |
| 1996-11-16 | 228.85173          |
| 1996-11-17 | 229.14888          |
| 1996-11-18 | 228.847366         |
| 1996-11-19 | 228.581924         |
| 1996-11-20 | 228.600708         |
| 1996-11-21 | 227.640625         |
| 1996-11-22 | 226.853012         |
| 1996-11-23 | 226.737061         |
| 1996-11-24 | 228.358276         |
| 1996-11-25 | 228.709274         |
| 1996-11-26 | 228.108444         |
| 1996-11-27 | 226.830505         |
| 1996-11-28 | 227.333511         |
| 1996-11-29 | 227.573654         |
| 1996-11-30 | 227.100998         |
| 1996-12-01 | 226.771408         |
| 1996-12-02 | 227.548767         |
| 1996-12-03 | 227.547989         |
| 1996-12-04 | 227.550186         |
| 1996-12-05 | 228.677628         |
| 1996-12-06 | 227.673477         |
| 1996-12-07 | 228.423279         |
| 1996-12-08 | 228.515213         |
| 1996-12-09 | 228.143723         |
| 1996-12-10 | 228.120895         |
| 1996-12-11 | 228.175964         |
| 1996-12-12 | 228.401505         |
| 1996-12-13 | 228.190002         |
| 1996-12-14 | 227.960037         |
| 1996-12-15 | 228.320145         |
| 1996-12-16 | 228.250931         |
| 1996-12-17 | 228.241013         |
| 1996-12-18 | 227.435257         |
| 1996-12-19 | 226.966721         |
| 1996-12-20 | 226.947693         |
| 1996-12-21 | 227.607468         |
| 1996-12-22 | 228.952576         |
| 1996-12-23 | 226.89563          |
| 1996-12-24 | 225.351501         |
| 1996-12-25 | 226.94133          |
| 1996-12-26 | 226.926437         |
| 1996-12-27 | 226.980652         |
| 1996-12-28 | 227.057816         |
| 1996-12-29 | 226.819336         |
| 1996-12-30 | 226.406387         |
| 1996-12-31 | 228.165955         |
| 1997-01-01 | 228.083817         |
| 1997-01-02 | 228.055054         |
| 1997-01-03 | 228.132706         |
| 1997-01-04 | 226.689514         |
| 1997-01-05 | 228.420959         |
| 1997-01-06 | 228.687607         |
| 1997-01-07 | 227.593689         |
| 1997-01-08 | 228.211914         |
| 1997-01-09 | 228.646652         |
| 1997-01-10 | 229.434219         |
| 1997-01-11 | 229.019913         |
| 1997-01-12 | 228.907028         |
| 1997-01-13 | 228.977066         |
| 1997-01-14 | 228.141769         |
| 1997-01-15 | 226.875061         |
| 1997-01-16 | 226.898804         |
| 1997-01-17 | 227.208572         |
| 1997-01-18 | 229.315445         |
| 1997-01-19 | 228.039368         |
| 1997-01-20 | 227.658005         |
| 1997-01-21 | 228.330521         |
| 1997-01-22 | 230.973495         |
| 1997-01-23 | 232.74707          |
| 1997-01-24 | 232.696396         |
| 1997-01-25 | 232.599426         |
| 1997-01-26 | 232.930496         |
| 1997-01-27 | 233.00946          |
| 1997-01-28 | 232.950134         |
| 1997-01-29 | 232.862183         |
| 1997-01-30 | 232.743332         |
| 1997-01-31 | 232.710068         |
| 1997-02-01 | 232.765289         |
| 1997-02-02 | 232.772354         |
| 1997-02-03 | 232.915787         |
| 1997-02-04 | 232.806946         |
| 1997-02-05 | 232.806992         |
| 1997-02-06 | 232.661514         |
| 1997-02-07 | 232.899094         |
| 1997-02-08 | 232.770386         |
| 1997-02-09 | 232.80159          |
| 1997-02-10 | 232.839844         |
| 1997-02-11 | 232.803314         |
| 1997-02-12 | 232.860306         |
| 1997-02-13 | 232.822662         |
| 1997-02-14 | 232.707047         |
| 1997-02-15 | 232.72644          |
| 1997-02-16 | 232.789215         |
| 1997-02-17 | 232.843826         |
| 1997-02-18 | 232.941162         |
| 1997-02-19 | 232.992477         |
| 1997-02-20 | 232.968002         |
| 1997-02-21 | 232.918137         |
| 1997-02-22 | 232.887436         |
| 1997-02-23 | 232.917099         |
| 1997-02-24 | 232.979874         |
| 1997-02-25 | 233.010254         |
| 1997-02-26 | 233.086075         |
| 1997-02-27 | 232.865173         |
| 1997-02-28 | 232.60376          |
| 1997-03-01 | 232.758896         |
| 1997-03-02 | 232.99762          |
| 1997-03-03 | 233.136337         |
| 1997-03-04 | 233.123169         |
| 1997-03-05 | 233.090378         |
| 1997-03-06 | 233.008118         |
| 1997-03-07 | 232.952896         |
| 1997-03-08 | 232.935074         |
| 1997-03-09 | 232.997986         |
| 1997-03-10 | 233.003891         |
| 1997-03-11 | 232.829941         |
| 1997-03-12 | 232.689362         |
| 1997-03-13 | 232.735672         |
| 1997-03-14 | 232.595886         |
| 1997-03-15 | 232.870605         |
| 1997-03-16 | 232.73436          |
| 1997-03-17 | 232.817261         |
| 1997-03-18 | 232.379562         |
| 1997-03-19 | 232.130203         |
| 1997-03-20 | 232.047455         |
| 1997-03-21 | 231.975098         |
| 1997-03-22 | 232.221451         |
| 1997-03-23 | 232.75473          |
| 1997-03-24 | 232.87767          |
| 1997-03-25 | 232.660614         |
| 1997-03-26 | 232.610947         |
| 1997-03-27 | 232.274536         |
| 1997-03-28 | 232.355728         |
| 1997-03-29 | 232.583618         |
| 1997-03-30 | 233.009476         |
| 1997-03-31 | 233.005569         |
| 1997-04-01 | 232.95842          |
| 1997-04-02 | 233.034927         |
| 1997-04-03 | 232.589767         |
| 1997-04-04 | 231.66188          |
| 1997-04-05 | 232.169495         |
| 1997-04-06 | 232.568802         |
| 1997-04-07 | 232.680252         |
| 1997-04-08 | 232.242249         |
| 1997-04-09 | 232.216202         |
| 1997-04-10 | 232.076157         |
| 1997-04-11 | 231.607742         |
| 1997-04-12 | 231.754089         |
| 1997-04-13 | 232.770447         |
| 1997-04-14 | 232.668716         |
| 1997-04-15 | 233.162613         |
| 1997-04-16 | 232.807419         |
| 1997-04-17 | 232.081177         |
| 1997-04-18 | 231.547852         |
| 1997-04-19 | 232.408234         |
| 1997-04-20 | 233.243347         |
| 1997-04-21 | 233.029373         |
| 1997-04-22 | 232.854858         |
| 1997-04-23 | 232.747498         |
| 1997-04-24 | 232.338165         |
| 1997-04-25 | 231.588593         |
| 1997-04-26 | 232.184998         |
| 1997-04-27 | 232.721115         |
| 1997-04-28 | 232.73761          |
| 1997-04-29 | 232.735718         |
| 1997-04-30 | 232.788254         |
| 1997-05-01 | 232.911194         |
| 1997-05-02 | 231.813171         |
| 1997-05-03 | 232.090393         |
| 1997-05-04 | 232.54483          |
| 1997-05-05 | 232.652527         |
| 1997-05-06 | 232.6548           |
| 1997-05-07 | 232.762604         |
| 1997-05-08 | 232.325134         |
| 1997-05-09 | 231.869232         |
| 1997-05-10 | 231.771698         |
| 1997-05-11 | 232.318878         |
| 1997-05-12 | 232.308456         |
| 1997-05-13 | 232.162979         |
| 1997-05-14 | 232.090332         |
| 1997-05-15 | 232.058929         |
| 1997-05-16 | 231.9254           |
| 1997-05-17 | 231.432907         |
| 1997-05-18 | 232.286484         |
| 1997-05-19 | 232.382019         |
| 1997-05-20 | 232.725983         |
| 1997-05-21 | 232.936859         |
| 1997-05-22 | 231.895569         |
| 1997-05-23 | 231.182632         |
| 1997-05-24 | 231.456284         |
| 1997-05-25 | 231.320663         |
| 1997-05-26 | 231.746979         |
| 1997-05-27 | 231.313309         |
| 1997-05-28 | 231.902679         |
| 1997-05-29 | 231.978806         |
| 1997-05-30 | 231.350693         |
| 1997-05-31 | 231.443909         |
| 1997-06-01 | 231.71376          |
| 1997-06-02 | 232.007553         |
| 1997-06-03 | 232.43306          |
| 1997-06-04 | 232.814957         |
| 1997-06-05 | 232.106644         |
| 1997-06-06 | 231.501953         |
| 1997-06-07 | 231.751419         |
| 1997-06-08 | 232.160782         |
| 1997-06-09 | 232.281631         |
| 1997-06-10 | 231.381332         |
| 1997-06-11 | 231.08313          |
| 1997-06-12 | 231.52623          |
| 1997-06-13 | 230.460861         |
| 1997-06-14 | 231.199448         |
| 1997-06-15 | 231.704208         |
| 1997-06-16 | 231.749496         |
| 1997-06-17 | 231.747986         |
| 1997-06-18 | 231.591354         |
| 1997-06-19 | 232.133041         |
| 1997-06-20 | 231.372177         |
| 1997-06-21 | 231.628113         |
| 1997-06-22 | 232.157669         |
| 1997-06-23 | 232.585709         |
| 1997-06-24 | 232.726517         |
| 1997-06-25 | 233.333923         |
| 1997-06-26 | 231.564041         |
| 1997-06-27 | 231.951065         |
| 1997-06-28 | 232.459824         |
| 1997-06-29 | 232.899826         |
| 1997-06-30 | 233.31163          |
| 1997-07-01 | 233.017029         |
| 1997-07-02 | 232.603622         |
| 1997-07-03 | 231.874527         |
| 1997-07-04 | 230.838577         |
| 1997-07-05 | 231.685913         |
| 1997-07-06 | 232.551376         |
| 1997-07-07 | 232.526382         |
| 1997-07-08 | 232.52417          |
| 1997-07-09 | 233.241013         |
| 1997-07-10 | 233.21666          |
| 1997-07-11 | 232.088135         |
| 1997-07-12 | 232.423889         |
| 1997-07-13 | 233.028549         |
| 1997-07-14 | 232.875061         |
| 1997-07-15 | 233.19928          |
| 1997-07-16 | 233.47113          |
| 1997-07-17 | 232.647598         |
| 1997-07-18 | 231.322769         |
| 1997-07-19 | 231.897522         |
| 1997-07-20 | 232.469116         |
| 1997-07-21 | 232.408707         |
| 1997-07-22 | 232.334885         |
| 1997-07-23 | 232.118774         |
| 1997-07-24 | 230.882736         |
| 1997-07-25 | 230.791321         |
| 1997-07-26 | 231.146744         |
| 1997-07-27 | 231.576767         |
| 1997-07-28 | 232.407761         |
| 1997-07-29 | 232.648788         |
| 1997-07-30 | 233.08815          |
| 1997-07-31 | 233.540833         |
| 1997-08-01 | 233.494003         |
| 1997-08-02 | 233.608032         |
| 1997-08-03 | 234.227829         |
| 1997-08-04 | 234.199524         |
| 1997-08-05 | 234.042709         |
| 1997-08-06 | 233.779221         |
| 1997-08-07 | 233.529831         |
| 1997-08-08 | 232.196182         |
| 1997-08-09 | 233.192947         |
| 1997-08-10 | 233.509399         |
| 1997-08-11 | 233.394577         |
| 1997-08-12 | 233.545959         |
| 1997-08-13 | 233.720581         |
| 1997-08-14 | 233.289017         |
| 1997-08-15 | 232.560501         |
| 1997-08-16 | 233.085083         |
| 1997-08-17 | 233.649551         |
| 1997-08-18 | 233.882996         |
| 1997-08-19 | 233.761978         |
| 1997-08-20 | 233.846725         |
| 1997-08-21 | 233.319717         |
| 1997-08-22 | 232.370132         |
| 1997-08-23 | 233.125839         |
| 1997-08-24 | 233.817871         |
| 1997-08-25 | 233.783798         |
| 1997-08-26 | 233.853897         |
| 1997-08-27 | 233.865799         |
| 1997-08-28 | 233.242004         |
| 1997-08-29 | 232.056595         |
| 1997-08-30 | 232.581711         |
| 1997-08-31 | 233.347            |
| 1997-09-01 | 232.913101         |
| 1997-09-02 | 233.151871         |
| 1997-09-03 | 232.732712         |
| 1997-09-04 | 232.62175          |
| 1997-09-05 | 232.417801         |
| 1997-09-06 | 233.160355         |
| 1997-09-07 | 233.641464         |
| 1997-09-08 | 233.939743         |
| 1997-09-09 | 233.824463         |
| 1997-09-10 | 233.770767         |
| 1997-09-11 | 232.860764         |
| 1997-09-12 | 232.064102         |
| 1997-09-13 | 232.757614         |
| 1997-09-14 | 233.859299         |
| 1997-09-15 | 233.594131         |
| 1997-09-16 | 232.603531         |
| 1997-09-17 | 233.524841         |
| 1997-09-18 | 233.074783         |
| 1997-09-19 | 231.724548         |
| 1997-09-20 | 232.885147         |
| 1997-09-21 | 233.633652         |
| 1997-09-22 | 231.963135         |
| 1997-09-23 | 230.96228          |
| 1997-09-24 | 230.426025         |
| 1997-09-25 | 228.959763         |
| 1997-09-26 | 228.170898         |
| 1997-09-27 | 229.729172         |
| 1997-09-28 | 232.158813         |
| 1997-09-29 | 231.000244         |
| 1997-09-30 | 230.744797         |
| 1997-10-01 | 229.222916         |
| 1997-10-02 | 228.35054          |
| 1997-10-03 | 228.228317         |
| 1997-10-04 | 228.609802         |
| 1997-10-05 | 229.01915          |
| 1997-10-06 | 229.836258         |
| 1997-10-07 | 230.021423         |
| 1997-10-08 | 231.297104         |
| 1997-10-09 | 231.279846         |
| 1997-10-10 | 231.277847         |
| 1997-10-11 | 230.742294         |
| 1997-10-12 | 230.996078         |
| 1997-10-13 | 230.778091         |
| 1997-10-14 | 230.728165         |
| 1997-10-15 | 229.879959         |
| 1997-10-16 | 229.522629         |
| 1997-10-17 | 229.240311         |
| 1997-10-18 | 229.463303         |
| 1997-10-19 | 229.819519         |
| 1997-10-20 | 229.687088         |
| 1997-10-21 | 229.547501         |
| 1997-10-22 | 229.909607         |
| 1997-10-23 | 229.191238         |
| 1997-10-24 | 228.044617         |
| 1997-10-25 | 229.581665         |
| 1997-10-26 | 229.913742         |
| 1997-10-27 | 230.150162         |
| 1997-10-28 | 230.047836         |
| 1997-10-29 | 229.692627         |
| 1997-10-30 | 230.074203         |
| 1997-10-31 | 229.550293         |
| 1997-11-01 | 229.765686         |
| 1997-11-02 | 230.286362         |
| 1997-11-03 | 230.546402         |
| 1997-11-04 | 229.79364          |
| 1997-11-05 | 229.466064         |
| 1997-11-06 | 229.082718         |
| 1997-11-07 | 228.442245         |
| 1997-11-08 | 229.2155           |
| 1997-11-09 | 229.392456         |
| 1997-11-10 | 229.559082         |
| 1997-11-11 | 229.41272          |
| 1997-11-12 | 229.059128         |
| 1997-11-13 | 228.209732         |
| 1997-11-14 | 227.755905         |
| 1997-11-15 | 229.048386         |
| 1997-11-16 | 228.602112         |
| 1997-11-17 | 229.574585         |
| 1997-11-18 | 229.159988         |
| 1997-11-19 | 229.147568         |
| 1997-11-20 | 228.641403         |
| 1997-11-21 | 228.655655         |
| 1997-11-22 | 229.158951         |
| 1997-11-23 | 229.425888         |
| 1997-11-24 | 229.554855         |
| 1997-11-25 | 228.729065         |
| 1997-11-26 | 227.959167         |
| 1997-11-27 | 228.265762         |
| 1997-11-28 | 228.331345         |
| 1997-11-29 | 228.91301          |
| 1997-11-30 | 228.20079          |
| 1997-12-01 | 228.483459         |
| 1997-12-02 | 229.260513         |
| 1997-12-03 | 228.533127         |
| 1997-12-04 | 228.892685         |
| 1997-12-05 | 228.200333         |
| 1997-12-06 | 227.585846         |
| 1997-12-07 | 227.821594         |
| 1997-12-08 | 226.923813         |
| 1997-12-09 | 226.812271         |
| 1997-12-10 | 227.671036         |
| 1997-12-11 | 228.320374         |
| 1997-12-12 | 227.546158         |
| 1997-12-13 | 227.668808         |
| 1997-12-14 | 227.837997         |
| 1997-12-15 | 227.81102          |
| 1997-12-16 | 228.172989         |
| 1997-12-17 | 228.107147         |
| 1997-12-18 | 227.341904         |
| 1997-12-19 | 227.175476         |
| 1997-12-20 | 228.501816         |
| 1997-12-21 | 228.141785         |
| 1997-12-22 | 228.390015         |
| 1997-12-23 | 227.390274         |
| 1997-12-24 | 227.119278         |
| 1997-12-25 | 227.385757         |
| 1997-12-26 | 226.221512         |
| 1997-12-27 | 226.715881         |
| 1997-12-28 | 226.80864          |
| 1997-12-29 | 226.411438         |
| 1997-12-30 | 226.152176         |
| 1997-12-31 | 230.648834         |
| 1998-01-01 | 232.366013         |
| 1998-01-02 | 232.366455         |
| 1998-01-03 | 233.010696         |
| 1998-01-04 | 233.351624         |
| 1998-01-05 | 233.361588         |
| 1998-01-06 | 233.369141         |
| 1998-01-07 | 233.338425         |
| 1998-01-08 | 233.132797         |
| 1998-01-09 | 233.108505         |
| 1998-01-10 | 233.58075          |
| 1998-01-11 | 233.784134         |
| 1998-01-12 | 233.76857          |
| 1998-01-13 | 234.000656         |
| 1998-01-14 | 234.797729         |
| 1998-01-15 | 234.685928         |
| 1998-01-16 | 234.676407         |
| 1998-01-17 | 234.711288         |
| 1998-01-18 | 234.673752         |
| 1998-01-19 | 234.715744         |
| 1998-01-20 | 234.628464         |
| 1998-01-21 | 234.59346          |
| 1998-01-22 | 234.524612         |
| 1998-01-23 | 234.480469         |
| 1998-01-24 | 234.537186         |
| 1998-01-25 | 234.502396         |
| 1998-01-26 | 234.496292         |
| 1998-01-27 | 234.229919         |
| 1998-01-28 | 234.343735         |
| 1998-01-29 | 234.218216         |
| 1998-01-30 | 234.254074         |
| 1998-01-31 | 234.349335         |
| 1998-02-01 | 234.366135         |
| 1998-02-02 | 234.753296         |
| 1998-02-03 | 234.993958         |
| 1998-02-04 | 234.54454          |
| 1998-02-05 | 233.56044          |
| 1998-02-06 | 234.617142         |
| 1998-02-07 | 234.350662         |
| 1998-02-08 | 235.249939         |
| 1998-02-09 | 235.007492         |
| 1998-02-10 | 234.939896         |
| 1998-02-11 | 235.24675          |
| 1998-02-12 | 235.210342         |
| 1998-02-13 | 235.136169         |
| 1998-02-14 | 235.177902         |
| 1998-02-15 | 235.273453         |
| 1998-02-16 | 234.757492         |
| 1998-02-17 | 234.286011         |
| 1998-02-18 | 234.54631          |
| 1998-02-19 | 233.753738         |
| 1998-02-20 | 235.218689         |
| 1998-02-21 | 235.446472         |
| 1998-02-22 | 235.381729         |
| 1998-02-23 | 235.372192         |
| 1998-02-24 | 235.354568         |
| 1998-02-25 | 235.491638         |
| 1998-02-26 | 235.380371         |
| 1998-02-27 | 235.285782         |
| 1998-02-28 | 235.256241         |
| 1998-03-01 | 235.166245         |
| 1998-03-02 | 234.161636         |
| 1998-03-03 | 233.747269         |
| 1998-03-04 | 233.637131         |
| 1998-03-05 | 233.40834          |
| 1998-03-06 | 233.319534         |
| 1998-03-07 | 233.247803         |
| 1998-03-08 | 233.225021         |
| 1998-03-09 | 233.297318         |
| 1998-03-10 | 233.236145         |
| 1998-03-11 | 233.287949         |
| 1998-03-12 | 234.401245         |
| 1998-03-13 | 234.587265         |
| 1998-03-14 | 234.373169         |
| 1998-03-15 | 234.773849         |
| 1998-03-16 | 234.841095         |
| 1998-03-17 | 234.737656         |
| 1998-03-18 | 234.785355         |
| 1998-03-19 | 234.642883         |
| 1998-03-20 | 234.562149         |
| 1998-03-21 | 234.522385         |
| 1998-03-22 | 234.539856         |
| 1998-03-23 | 234.573898         |
| 1998-03-24 | 234.107666         |
| 1998-03-25 | 233.821121         |
| 1998-03-26 | 233.807968         |
| 1998-03-27 | 233.690231         |
| 1998-03-28 | 233.676193         |
| 1998-03-29 | 233.777161         |
| 1998-03-30 | 233.874573         |
| 1998-03-31 | 233.91748          |
| 1998-04-01 | 233.84137          |
| 1998-04-02 | 232.067261         |
| 1998-04-03 | 231.089371         |
| 1998-04-04 | 231.650314         |
| 1998-04-05 | 232.239792         |
| 1998-04-06 | 232.527115         |
| 1998-04-07 | 233.037796         |
| 1998-04-08 | 233.790848         |
| 1998-04-09 | 234.100449         |
| 1998-04-10 | 234.228989         |
| 1998-04-11 | 232.656662         |
| 1998-04-12 | 233.143539         |
| 1998-04-13 | 233.45192          |
| 1998-04-14 | 232.385864         |
| 1998-04-15 | 232.497009         |
| 1998-04-16 | 232.32045          |
| 1998-04-17 | 231.434631         |
| 1998-04-18 | 231.731995         |
| 1998-04-19 | 231.878098         |
| 1998-04-20 | 232.257645         |
| 1998-04-21 | 231.729065         |
| 1998-04-22 | 232.070694         |
| 1998-04-23 | 231.49762          |
| 1998-04-24 | 231.920425         |
| 1998-04-25 | 232.006119         |
| 1998-04-26 | 232.750381         |
| 1998-04-27 | 232.776474         |
| 1998-04-28 | 232.450638         |
| 1998-04-29 | 232.518417         |
| 1998-04-30 | 231.855179         |
| 1998-05-01 | 230.768616         |
| 1998-05-02 | 231.890701         |
| 1998-05-03 | 232.944839         |
| 1998-05-04 | 232.991821         |
| 1998-05-05 | 233.115707         |
| 1998-05-06 | 232.642212         |
| 1998-05-07 | 232.29631          |
| 1998-05-08 | 231.248474         |
| 1998-05-09 | 232.293289         |
| 1998-05-10 | 232.795975         |
| 1998-05-11 | 232.92244          |
| 1998-05-12 | 231.754501         |
| 1998-05-13 | 231.604126         |
| 1998-05-14 | 231.964371         |
| 1998-05-15 | 231.355148         |
| 1998-05-16 | 231.692429         |
| 1998-05-17 | 232.338394         |
| 1998-05-18 | 232.449554         |
| 1998-05-19 | 232.180557         |
| 1998-05-20 | 231.496704         |
| 1998-05-21 | 231.486099         |
| 1998-05-22 | 231.383804         |
| 1998-05-23 | 231.228073         |
| 1998-05-24 | 231.481567         |
| 1998-05-25 | 231.822403         |
| 1998-05-26 | 232.338745         |
| 1998-05-27 | 232.024124         |
| 1998-05-28 | 232.046616         |
| 1998-05-29 | 231.310669         |
| 1998-05-30 | 231.173477         |
| 1998-05-31 | 232.194412         |
| 1998-06-01 | 231.928726         |
| 1998-06-02 | 232.209274         |
| 1998-06-03 | 232.007706         |
| 1998-06-04 | 231.667526         |
| 1998-06-05 | 230.721207         |
| 1998-06-06 | 231.347641         |
| 1998-06-07 | 231.604614         |
| 1998-06-08 | 231.670761         |
| 1998-06-09 | 231.670105         |
| 1998-06-10 | 231.857468         |
| 1998-06-11 | 231.229004         |
| 1998-06-12 | 230.458374         |
| 1998-06-13 | 231.360123         |
| 1998-06-14 | 231.921448         |
| 1998-06-15 | 232.266449         |
| 1998-06-16 | 232.124008         |
| 1998-06-17 | 232.193222         |
| 1998-06-18 | 232.005493         |
| 1998-06-19 | 231.62207          |
| 1998-06-20 | 232.151443         |
| 1998-06-21 | 233.002792         |
| 1998-06-22 | 233.540466         |
| 1998-06-23 | 232.983276         |
| 1998-06-24 | 232.385559         |
| 1998-06-25 | 232.049316         |
| 1998-06-26 | 231.150101         |
| 1998-06-27 | 231.990616         |
| 1998-06-28 | 232.121399         |
| 1998-06-29 | 232.277405         |
| 1998-06-30 | 232.644958         |
| 1998-07-01 | 232.59407          |
| 1998-07-02 | 233.459091         |
| 1998-07-03 | 231.645508         |
| 1998-07-04 | 232.791626         |
| 1998-07-05 | 232.829346         |
| 1998-07-06 | 233.203659         |
| 1998-07-07 | 232.658508         |
| 1998-07-08 | 232.299988         |
| 1998-07-09 | 231.514038         |
| 1998-07-10 | 231.140091         |
| 1998-07-11 | 232.220627         |
| 1998-07-12 | 232.686035         |
| 1998-07-13 | 233.393631         |
| 1998-07-14 | 232.389526         |
| 1998-07-15 | 232.598526         |
| 1998-07-16 | 232.62648          |
| 1998-07-17 | 232.058228         |
| 1998-07-18 | 232.032593         |
| 1998-07-19 | 232.284622         |
| 1998-07-20 | 232.134628         |
| 1998-07-21 | 232.856918         |
| 1998-07-22 | 232.420898         |
| 1998-07-23 | 231.663376         |
| 1998-07-24 | 231.038879         |
| 1998-07-25 | 231.579819         |
| 1998-07-26 | 232.477905         |
| 1998-07-27 | 232.256409         |
| 1998-07-28 | 232.167374         |
| 1998-07-29 | 232.294724         |
| 1998-07-30 | 232.536423         |
| 1998-07-31 | 231.394547         |
| 1998-08-01 | 231.904739         |
| 1998-08-02 | 232.526077         |
| 1998-08-03 | 232.463928         |
| 1998-08-04 | 231.988953         |
| 1998-08-05 | 231.847305         |
| 1998-08-06 | 232.072449         |
| 1998-08-07 | 230.959885         |
| 1998-08-08 | 231.591843         |
| 1998-08-09 | 232.454636         |
| 1998-08-10 | 232.140549         |
| 1998-08-11 | 231.741013         |
| 1998-08-12 | 231.132813         |
| 1998-08-13 | 230.221558         |
| 1998-08-14 | 229.925354         |
| 1998-08-15 | 230.347641         |
| 1998-08-16 | 230.679611         |
| 1998-08-17 | 230.804367         |
| 1998-08-18 | 231.233902         |
| 1998-08-19 | 231.468704         |
| 1998-08-20 | 230.053162         |
| 1998-08-21 | 229.804794         |
| 1998-08-22 | 230.319031         |
| 1998-08-23 | 230.579514         |
| 1998-08-24 | 231.101028         |
| 1998-08-25 | 231.337845         |
| 1998-08-26 | 231.382645         |
| 1998-08-27 | 230.851379         |
| 1998-08-28 | 229.367264         |
| 1998-08-29 | 229.595703         |
| 1998-08-30 | 230.303391         |
| 1998-08-31 | 230.136185         |
| 1998-09-01 | 230.053894         |
| 1998-09-02 | 229.629944         |
| 1998-09-03 | 229.602219         |
| 1998-09-04 | 229.56427          |
| 1998-09-05 | 229.873337         |
| 1998-09-06 | 230.744522         |
| 1998-09-07 | 231.215164         |
| 1998-09-08 | 231.130936         |
| 1998-09-09 | 232.822342         |
| 1998-09-10 | 233.077164         |
| 1998-09-11 | 233.842957         |
| 1998-09-12 | 233.943771         |
| 1998-09-13 | 234.364594         |
| 1998-09-14 | 234.319443         |
| 1998-09-15 | 234.430847         |
| 1998-09-16 | 234.649185         |
| 1998-09-17 | 233.116501         |
| 1998-09-18 | 232.60376          |
| 1998-09-19 | 232.696884         |
| 1998-09-20 | 233.496048         |
| 1998-09-21 | 233.987778         |
| 1998-09-22 | 232.939346         |
| 1998-09-23 | 232.652817         |
| 1998-09-24 | 232.540329         |
| 1998-09-25 | 231.7948           |
| 1998-09-26 | 232.004135         |
| 1998-09-27 | 232.31012          |
| 1998-09-28 | 232.688461         |
| 1998-09-29 | 232.667862         |
| 1998-09-30 | 232.638657         |
| 1998-10-01 | 232.561478         |
| 1998-10-02 | 231.549026         |
| 1998-10-03 | 230.785522         |
| 1998-10-04 | 231.861374         |
| 1998-10-05 | 231.798691         |
| 1998-10-06 | 231.749939         |
| 1998-10-07 | 231.498352         |
| 1998-10-08 | 231.654221         |
| 1998-10-09 | 230.264282         |
| 1998-10-10 | 231.190781         |
| 1998-10-11 | 231.480209         |
| 1998-10-12 | 231.754227         |
| 1998-10-13 | 231.422668         |
| 1998-10-14 | 231.322922         |
| 1998-10-15 | 230.880905         |
| 1998-10-16 | 229.990982         |
| 1998-10-17 | 230.947983         |
| 1998-10-18 | 231.75383          |
| 1998-10-19 | 231.849915         |
| 1998-10-20 | 231.543152         |
| 1998-10-21 | 231.232437         |
| 1998-10-22 | 231.221329         |
| 1998-10-23 | 230.35199          |
| 1998-10-24 | 231.135269         |
| 1998-10-25 | 231.78093          |
| 1998-10-26 | 231.68071          |
| 1998-10-27 | 231.7939           |
| 1998-10-28 | 231.737183         |
| 1998-10-29 | 231.413208         |
| 1998-10-30 | 230.621078         |
| 1998-10-31 | 231.295471         |
| 1998-11-01 | 231.639481         |
| 1998-11-02 | 231.956406         |
| 1998-11-03 | 231.937195         |
| 1998-11-04 | 231.680679         |
| 1998-11-05 | 231.659836         |
| 1998-11-06 | 230.598877         |
| 1998-11-07 | 231.224991         |
| 1998-11-08 | 231.560364         |
| 1998-11-09 | 231.941101         |
| 1998-11-10 | 231.895569         |
| 1998-11-11 | 231.617477         |
| 1998-11-12 | 231.625168         |
| 1998-11-13 | 230.422607         |
| 1998-11-14 | 231.38237          |
| 1998-11-15 | 231.673416         |
| 1998-11-16 | 231.920593         |
| 1998-11-17 | 231.847153         |
| 1998-11-18 | 231.872681         |
| 1998-11-19 | 231.829773         |
| 1998-11-20 | 231.602829         |
| 1998-11-21 | 231.285507         |
| 1998-11-22 | 232.295547         |
| 1998-11-23 | 231.485001         |
| 1998-11-24 | 232.75061          |
| 1998-11-25 | 232.655991         |
| 1998-11-26 | 232.442322         |
| 1998-11-27 | 233.205978         |
| 1998-11-28 | 232.837082         |
| 1998-11-29 | 232.901047         |
| 1998-11-30 | 232.904434         |
| 1998-12-01 | 233.118958         |
| 1998-12-02 | 233.095032         |
| 1998-12-03 | 233.106308         |
| 1998-12-04 | 233.082352         |
| 1998-12-05 | 233.120987         |
| 1998-12-06 | 233.228531         |
| 1998-12-07 | 233.368088         |
| 1998-12-08 | 234.776367         |
| 1998-12-09 | 235.255692         |
| 1998-12-10 | 234.463669         |
| 1998-12-11 | 234.531784         |
| 1998-12-12 | 235.001999         |
| 1998-12-13 | 235.328262         |
| 1998-12-14 | 235.350662         |
| 1998-12-15 | 235.242783         |
| 1998-12-16 | 235.201645         |
| 1998-12-17 | 233.823486         |
| 1998-12-18 | 234.449722         |
| 1998-12-19 | 234.897476         |
| 1998-12-20 | 234.968384         |
| 1998-12-21 | 235.024597         |
| 1998-12-22 | 234.377655         |
| 1998-12-23 | 234.434219         |
| 1998-12-24 | 234.447525         |
| 1998-12-25 | 234.672531         |
| 1998-12-26 | 235.108337         |
| 1998-12-27 | 235.027664         |
| 1998-12-28 | 234.903061         |
| 1998-12-29 | 234.494141         |
| 1998-12-30 | 233.900009         |
| 1998-12-31 | 233.352539         |
| 1999-01-01 | 233.557877         |
| 1999-01-02 | 232.892746         |
| 1999-01-03 | 232.218887         |
| 1999-01-04 | 232.166275         |
| 1999-01-05 | 233.292923         |
| 1999-01-06 | 232.361618         |
| 1999-01-07 | 232.77449          |
| 1999-01-08 | 233.014954         |
| 1999-01-09 | 233.779526         |
| 1999-01-10 | 233.607559         |
| 1999-01-11 | 233.422897         |
| 1999-01-12 | 233.46875          |
| 1999-01-13 | 233.484604         |
| 1999-01-14 | 233.568619         |
| 1999-01-15 | 232.256104         |
| 1999-01-16 | 231.383438         |
| 1999-01-17 | 229.634583         |
| 1999-01-18 | 229.226959         |
| 1999-01-19 | 229.183578         |
| 1999-01-20 | 228.973694         |
| 1999-01-21 | 227.587708         |
| 1999-01-22 | 227.680191         |
| 1999-01-23 | 228.015213         |
| 1999-01-24 | 228.652695         |
| 1999-01-25 | 229.268387         |
| 1999-01-26 | 228.492905         |
| 1999-01-27 | 228.372482         |
| 1999-01-28 | 228.692123         |
| 1999-01-29 | 228.533218         |
| 1999-01-30 | 228.86351          |
| 1999-01-31 | 228.775101         |
| 1999-02-01 | 229.230652         |
| 1999-02-02 | 229.32251          |
| 1999-02-03 | 228.979691         |
| 1999-02-04 | 229.027298         |
| 1999-02-05 | 228.474045         |
| 1999-02-06 | 228.514221         |
| 1999-02-07 | 228.777298         |
| 1999-02-08 | 228.325867         |
| 1999-02-09 | 228.392334         |
| 1999-02-10 | 227.714432         |
| 1999-02-11 | 227.784531         |
| 1999-02-12 | 228.827316         |
| 1999-02-13 | 229.181137         |
| 1999-02-14 | 229.535873         |
| 1999-02-15 | 230.199219         |
| 1999-02-16 | 231.554184         |
| 1999-02-17 | 229.791885         |
| 1999-02-18 | 229.811691         |
| 1999-02-19 | 229.975037         |
| 1999-02-20 | 230.942551         |
| 1999-02-21 | 231.207169         |
| 1999-02-22 | 231.043564         |
| 1999-02-23 | 230.953506         |
| 1999-02-24 | 231.526306         |
| 1999-02-25 | 230.874741         |
| 1999-02-26 | 230.112289         |
| 1999-02-27 | 230.908401         |
| 1999-02-28 | 231.587021         |
| 1999-03-01 | 231.637039         |
| 1999-03-02 | 231.10968          |
| 1999-03-03 | 230.972275         |
| 1999-03-04 | 230.930161         |
| 1999-03-05 | 229.951782         |
| 1999-03-06 | 230.823669         |
| 1999-03-07 |                    |
| 1999-03-08 | 232.387009         |
| 1999-03-09 | 231.763016         |
| 1999-03-10 | 230.832581         |
| 1999-03-11 | 231.099854         |
| 1999-03-12 | 230.351913         |
| 1999-03-13 | 230.58667          |
| 1999-03-14 | 231.100601         |
| 1999-03-15 | 231.254639         |
| 1999-03-16 | 231.302185         |
| 1999-03-17 | 231.270279         |
| 1999-03-18 | 230.548111         |
| 1999-03-19 | 230.132156         |
| 1999-03-20 | 231.221909         |
| 1999-03-21 | 231.842819         |
| 1999-03-22 | 232.62973          |
| 1999-03-23 | 232.538651         |
| 1999-03-24 | 232.009399         |
| 1999-03-25 | 231.277893         |
| 1999-03-26 | 230.618088         |
| 1999-03-27 | 230.832474         |
| 1999-03-28 | 231.747192         |
| 1999-03-29 | 231.525009         |
| 1999-03-30 | 231.58667          |
| 1999-03-31 | 232.016052         |
| 1999-04-01 | 231.178894         |
| 1999-04-02 | 230.466431         |
| 1999-04-03 | 230.640137         |
| 1999-04-04 | 230.986435         |
| 1999-04-05 | 231.040512         |
| 1999-04-06 | 231.134399         |
| 1999-04-07 | 230.524338         |
| 1999-04-08 | 230.061203         |
| 1999-04-09 | 229.65155          |
| 1999-04-10 | 230.536606         |
| 1999-04-11 | 231.773758         |
| 1999-04-12 | 232.328812         |
| 1999-04-13 | 232.087036         |
| 1999-04-14 | 232.198227         |
| 1999-04-15 | 231.507889         |
| 1999-04-16 | 231.003159         |
| 1999-04-17 | 231.281998         |
| 1999-04-18 | 231.976456         |
| 1999-04-19 | 232.374222         |
| 1999-04-20 | 232.854843         |
| 1999-04-21 | 232.68544          |
| 1999-04-22 | 232.431747         |
| 1999-04-23 | 231.509506         |
| 1999-04-24 | 232.06163          |
| 1999-04-25 | 233.018311         |
| 1999-04-26 | 233.401901         |
| 1999-04-27 | 233.002884         |
| 1999-04-28 | 232.619186         |
| 1999-04-29 | 232.154465         |
| 1999-04-30 | 231.249313         |
| 1999-05-01 | 232.518173         |
| 1999-05-02 | 232.328262         |
| 1999-05-03 | 232.660294         |
| 1999-05-04 | 232.010849         |
| 1999-05-05 | 230.903427         |
| 1999-05-06 | 231.005325         |
| 1999-05-07 | 230.533691         |
| 1999-05-08 | 232.208237         |
| 1999-05-09 | 233.095947         |
| 1999-05-10 | 232.699661         |
| 1999-05-11 | 232.430359         |
| 1999-05-12 | 232.547714         |
| 1999-05-13 | 232.191483         |
| 1999-05-14 | 232.120102         |
| 1999-05-15 | 232.789047         |
| 1999-05-16 | 231.809189         |
| 1999-05-17 | 231.850754         |
| 1999-05-18 | 232.15918          |
| 1999-05-19 | 231.815903         |
| 1999-05-20 | 232.286758         |
| 1999-05-21 | 231.208008         |
| 1999-05-22 | 231.813599         |
| 1999-05-23 | 231.996094         |
| 1999-05-24 | 231.654083         |
| 1999-05-25 | 231.57933          |
| 1999-05-26 | 231.126663         |
| 1999-05-27 | 231.116531         |
| 1999-05-28 | 231.260925         |
| 1999-05-29 | 231.03746          |
| 1999-05-30 | 231.602158         |
| 1999-05-31 | 231.819931         |
| 1999-06-01 | 231.808701         |
| 1999-06-02 | 231.323868         |
| 1999-06-03 | 230.890762         |
| 1999-06-04 | 230.49147          |
| 1999-06-05 | 229.410034         |
| 1999-06-06 | 233.57254          |
| 1999-06-07 | 231.997498         |
| 1999-06-08 | 233.206726         |
| 1999-06-09 | 232.766037         |
| 1999-06-10 | 232.312332         |
| 1999-06-11 | 230.036865         |
| 1999-06-12 | 231.166077         |
| 1999-06-13 | 232.012558         |
| 1999-06-14 | 232.386734         |
| 1999-06-15 | 232.608093         |
| 1999-06-16 | 232.074951         |
| 1999-06-17 | 231.798447         |
| 1999-06-18 | 231.032516         |
| 1999-06-19 | 231.006271         |
| 1999-06-20 | 231.902512         |
| 1999-06-21 | 231.944931         |
| 1999-06-22 | 232.48494          |
| 1999-06-23 | 232.619247         |
| 1999-06-24 | 232.154236         |
| 1999-06-25 | 230.620804         |
| 1999-06-26 | 231.811646         |
| 1999-06-27 | 232.03978          |
| 1999-06-28 | 231.990952         |
| 1999-06-29 | 232.185364         |
| 1999-06-30 | 232.092087         |
| 1999-07-01 | 231.815872         |
| 1999-07-02 | 231.336441         |
| 1999-07-03 | 231.433517         |
| 1999-07-04 | 232.140198         |
| 1999-07-05 | 231.985657         |
| 1999-07-06 | 232.235367         |
| 1999-07-07 | 232.280075         |
| 1999-07-08 | 232.234634         |
| 1999-07-09 | 231.107178         |
| 1999-07-10 | 232.102432         |
| 1999-07-11 | 232.030167         |
| 1999-07-12 | 231.922501         |
| 1999-07-13 | 231.941681         |
| 1999-07-14 | 231.458557         |
| 1999-07-15 | 230.491882         |
| 1999-07-16 | 229.908554         |
| 1999-07-17 | 230.277725         |
| 1999-07-18 | 231.650223         |
| 1999-07-19 | 231.266891         |
| 1999-07-20 | 231.343277         |
| 1999-07-21 | 231.210831         |
| 1999-07-22 | 231.305725         |
| 1999-07-23 | 230.633102         |
| 1999-07-24 | 231.916809         |
| 1999-07-25 | 232.024399         |
| 1999-07-26 | 232.170639         |
| 1999-07-27 | 232.216553         |
| 1999-07-28 | 232.832703         |
| 1999-07-29 | 231.781998         |
| 1999-07-30 | 230.838318         |
| 1999-07-31 | 229.420761         |
| 1999-08-01 | 231.327332         |
| 1999-08-02 | 231.543335         |
| 1999-08-03 | 231.090408         |
| 1999-08-04 | 230.593933         |
| 1999-08-05 | 231.18927          |
| 1999-08-06 | 230.499802         |
| 1999-08-07 | 230.680801         |
| 1999-08-08 | 231.538712         |
| 1999-08-09 | 231.406296         |
| 1999-08-10 | 231.154221         |
| 1999-08-11 | 231.258728         |
| 1999-08-12 | 231.178818         |
| 1999-08-13 | 229.617081         |
| 1999-08-14 | 230.455933         |
| 1999-08-15 | 230.991318         |
| 1999-08-16 | 230.52977          |
| 1999-08-17 | 230.295609         |
| 1999-08-18 | 230.049255         |
| 1999-08-19 | 230.016129         |
| 1999-08-20 | 229.413681         |
| 1999-08-21 | 230.136337         |
| 1999-08-22 | 230.538879         |
| 1999-08-23 | 230.659744         |
| 1999-08-24 | 230.27916          |
| 1999-08-25 | 229.614502         |
| 1999-08-26 | 229.296402         |
| 1999-08-27 | 228.896164         |
| 1999-08-28 | 229.86824000000001 |
| 1999-08-29 | 230.346237         |
| 1999-08-30 | 230.342514         |
| 1999-08-31 | 230.378006         |
| 1999-09-01 | 230.316345         |
| 1999-09-02 | 231.460464         |
| 1999-09-03 | 230.027573         |
| 1999-09-04 | 230.48732          |
| 1999-09-05 | 231.039063         |
| 1999-09-06 | 231.32605          |
| 1999-09-07 | 231.404541         |
| 1999-09-08 | 231.388901         |
| 1999-09-09 | 231.841629         |
| 1999-09-10 | 230.898453         |
| 1999-09-11 | 230.920364         |
| 1999-09-12 | 231.999619         |
| 1999-09-13 | 231.518051         |
| 1999-09-14 | 232.018234         |
| 1999-09-15 | 232.286682         |
| 1999-09-16 | 232.30098          |
| 1999-09-17 | 231.520676         |
| 1999-09-18 | 232.133301         |
| 1999-09-19 | 232.949722         |
| 1999-09-20 | 232.822098         |
| 1999-09-21 | 232.76886          |
| 1999-09-22 | 232.990738         |
| 1999-09-23 | 233.12236          |
| 1999-09-24 | 232.039978         |
| 1999-09-25 | 233.122421         |
| 1999-09-26 | 233.633194         |
| 1999-09-27 | 233.791519         |
| 1999-09-28 | 233.31636          |
| 1999-09-29 | 232.951279         |
| 1999-09-30 | 232.932739         |
| 1999-10-01 | 232.920151         |
| 1999-10-02 | 232.859192         |
| 1999-10-03 | 233.008179         |
| 1999-10-04 | 233.154282         |
| 1999-10-05 | 233.014359         |
| 1999-10-06 | 232.259277         |
| 1999-10-07 | 231.995132         |
| 1999-10-08 | 232.009018         |
| 1999-10-09 | 232.129318         |
| 1999-10-10 | 231.945602         |
| 1999-10-11 | 232.382645         |
| 1999-10-12 | 232.318253         |
| 1999-10-13 | 232.494812         |
| 1999-10-14 | 232.51561          |
| 1999-10-15 | 232.931503         |
| 1999-10-16 | 233.17157          |
| 1999-10-17 | 233.291672         |
| 1999-10-18 | 233.343506         |
| 1999-10-19 | 233.241074         |
| 1999-10-20 | 233.220352         |
| 1999-10-21 | 233.09874          |
| 1999-10-22 | 232.994461         |
| 1999-10-23 | 232.65831          |
| 1999-10-24 | 232.770844         |
| 1999-10-25 | 233.214722         |
| 1999-10-26 | 233.124573         |
| 1999-10-27 | 233.081711         |
| 1999-10-28 | 233.092148         |
| 1999-10-29 | 233.094376         |
| 1999-10-30 | 232.785583         |
| 1999-10-31 | 232.557373         |
| 1999-11-01 | 232.699585         |
| 1999-11-02 | 231.803726         |
| 1999-11-03 | 231.334946         |
| 1999-11-04 | 231.236221         |
| 1999-11-05 | 231.240189         |
| 1999-11-06 | 230.78746          |
| 1999-11-07 | 230.967957         |
| 1999-11-08 | 231.354782         |
| 1999-11-09 | 231.322693         |
| 1999-11-10 | 230.967667         |
| 1999-11-11 | 231.514908         |
| 1999-11-12 | 231.109299         |
| 1999-11-13 | 231.195801         |
| 1999-11-14 | 231.246826         |
| 1999-11-15 | 231.31073          |
| 1999-11-16 | 231.22496          |
| 1999-11-17 | 231.228104         |
| 1999-11-18 | 231.17543          |
| 1999-11-19 | 231.186646         |
| 1999-11-20 | 231.131699         |
| 1999-11-21 | 231.099991         |
| 1999-11-22 | 230.476608         |
| 1999-11-23 | 231.587891         |
| 1999-11-24 | 230.990921         |
| 1999-11-25 | 231.182968         |
| 1999-11-26 | 231.374619         |
| 1999-11-27 | 231.278549         |
| 1999-11-28 | 231.321167         |
| 1999-11-29 | 231.335617         |
| 1999-11-30 | 231.176605         |
| 1999-12-01 | 231.073059         |
| 1999-12-02 | 230.99649          |
| 1999-12-03 | 231.116272         |
| 1999-12-04 | 231.118881         |
| 1999-12-05 | 229.278854         |
| 1999-12-06 | 228.435989         |
| 1999-12-07 | 228.738297         |
| 1999-12-08 | 229.3311           |
| 1999-12-09 | 229.218796         |
| 1999-12-10 | 227.87915          |
| 1999-12-11 | 228.340576         |
| 1999-12-12 | 229.20549          |
| 1999-12-13 | 228.485764         |
| 1999-12-14 | 228.407547         |
| 1999-12-15 | 228.546814         |
| 1999-12-16 | 228.396469         |
| 1999-12-17 | 228.599609         |
| 1999-12-18 | 229.508179         |
| 1999-12-19 | 230.314713         |
| 1999-12-20 | 229.430145         |
| 1999-12-21 | 229.397308         |
| 1999-12-22 | 227.215729         |
| 1999-12-23 | 225.995438         |
| 1999-12-24 | 225.883896         |
| 1999-12-25 | 227.867859         |
| 1999-12-26 | 229.1492           |
| 1999-12-27 | 228.890884         |
| 1999-12-28 | 228.588196         |
| 1999-12-29 | 228.703186         |
| 1999-12-30 | 227.238983         |
| 1999-12-31 | 227.632401         |
| 2000-01-01 | 228.768387         |
| 2000-01-02 | 229.526367         |
| 2000-01-03 | 229.543381         |
| 2000-01-04 | 230.011307         |
| 2000-01-05 | 230.048569         |
| 2000-01-06 | 229.032013         |
| 2000-01-07 | 228.474152         |
| 2000-01-08 | 228.539429         |
| 2000-01-09 | 229.013519         |
| 2000-01-10 | 229.411301         |
| 2000-01-11 | 229.752457         |
| 2000-01-12 | 229.77594          |
| 2000-01-13 | 228.992538         |
| 2000-01-14 | 227.934891         |
| 2000-01-15 | 228.488693         |
| 2000-01-16 | 228.918884         |
| 2000-01-17 | 228.887802         |
| 2000-01-18 | 228.720764         |
| 2000-01-19 | 228.784531         |
| 2000-01-20 | 228.28093          |
| 2000-01-21 | 227.16153          |
| 2000-01-22 | 228.209854         |
| 2000-01-23 | 229.363647         |
| 2000-01-24 | 229.084503         |
| 2000-01-25 | 229.14592          |
| 2000-01-26 | 228.922913         |
| 2000-01-27 | 228.937759         |
| 2000-01-28 | 227.33902          |
| 2000-01-29 | 228.716812         |
| 2000-01-30 | 229.722443         |
| 2000-01-31 | 229.968506         |
| 2000-02-01 | 229.753891         |
| 2000-02-02 | 229.445374         |
| 2000-02-03 | 229.347305         |
| 2000-02-04 | 228.401611         |
| 2000-02-05 | 229.91951          |
| 2000-02-06 | 230.340256         |
| 2000-02-07 | 229.893341         |
| 2000-02-08 | 230.283829         |
| 2000-02-09 | 230.155823         |
| 2000-02-10 | 230.016342         |
| 2000-02-11 | 228.773834         |
| 2000-02-12 | 229.623703         |
| 2000-02-13 | 230.392487         |
| 2000-02-14 | 230.310028         |
| 2000-02-15 | 230.456757         |
| 2000-02-16 | 230.347824         |
| 2000-02-17 | 230.345688         |
| 2000-02-18 | 229.103714         |
| 2000-02-19 | 230.455093         |
| 2000-02-20 | 230.795059         |
| 2000-02-21 | 230.925522         |
| 2000-02-22 | 230.897369         |
| 2000-02-23 | 230.208511         |
| 2000-02-24 | 229.810638         |
| 2000-02-25 | 228.427872         |
| 2000-02-26 | 229.76152          |
| 2000-02-27 | 230.839539         |
| 2000-02-28 | 230.866211         |
| 2000-02-29 | 230.719513         |
| 2000-03-01 | 231.136414         |
| 2000-03-02 | 230.487198         |
| 2000-03-03 | 229.553131         |
| 2000-03-04 | 230.504181         |
| 2000-03-05 | 230.936523         |
| 2000-03-06 | 230.454712         |
| 2000-03-07 | 230.202606         |
| 2000-03-08 | 231.607742         |
| 2000-03-09 | 231.025284         |
| 2000-03-10 | 229.215836         |
| 2000-03-11 | 230.368408         |
| 2000-03-12 | 230.927155         |
| 2000-03-13 | 231.722183         |
| 2000-03-14 | 231.844925         |
| 2000-03-15 | 231.952209         |
| 2000-03-16 | 231.905624         |
| 2000-03-17 | 230.262222         |
| 2000-03-18 | 232.244461         |
| 2000-03-19 | 232.456329         |
| 2000-03-20 | 232.224304         |
| 2000-03-21 | 232.829056         |
| 2000-03-22 | 232.723053         |
| 2000-03-23 | 232.211029         |
| 2000-03-24 | 231.102493         |
| 2000-03-25 | 231.953293         |
| 2000-03-26 | 232.301147         |
| 2000-03-27 | 232.138351         |
| 2000-03-28 | 232.426178         |
| 2000-03-29 | 231.795807         |
| 2000-03-30 | 231.764099         |
| 2000-03-31 | 230.128143         |
| 2000-04-01 | 231.179688         |
| 2000-04-02 | 231.68544          |
| 2000-04-03 | 231.582535         |
| 2000-04-04 | 232.417297         |
| 2000-04-05 | 233.293289         |
| 2000-04-06 | 233.040497         |
| 2000-04-07 | 231.760025         |
| 2000-04-08 | 232.692108         |
| 2000-04-09 | 232.89444          |
| 2000-04-10 | 233.026123         |
| 2000-04-11 | 233.011887         |
| 2000-04-12 | 233.053574         |
| 2000-04-13 | 233.174149         |
| 2000-04-14 | 232.440384         |
| 2000-04-15 | 233.202286         |
| 2000-04-16 | 232.99614          |
| 2000-04-17 | 232.783066         |
| 2000-04-18 | 233.021469         |
| 2000-04-19 | 232.664337         |
| 2000-04-20 | 232.670593         |
| 2000-04-21 | 231.821869         |
| 2000-04-22 | 232.271744         |
| 2000-04-23 | 232.922119         |
| 2000-04-24 | 232.551865         |
| 2000-04-25 | 233.096405         |
| 2000-04-26 | 232.479187         |
| 2000-04-27 | 232.594025         |
| 2000-04-28 | 231.797531         |
| 2000-04-29 | 232.624374         |
| 2000-04-30 | 233.024017         |
| 2000-05-01 | 232.945984         |
| 2000-05-02 | 232.725327         |
| 2000-05-03 | 232.698135         |
| 2000-05-04 | 232.632233         |
| 2000-05-05 | 231.522736         |
| 2000-05-06 | 232.447739         |
| 2000-05-07 | 232.968994         |
| 2000-05-08 | 232.801208         |
| 2000-05-09 | 232.345657         |
| 2000-05-10 | 232.046768         |
| 2000-05-11 | 232.275787         |
| 2000-05-12 | 231.512268         |
| 2000-05-13 | 231.93782          |
| 2000-05-14 | 232.363297         |
| 2000-05-15 | 232.819534         |
| 2000-05-16 | 232.515762         |
| 2000-05-17 | 232.472351         |
| 2000-05-18 | 232.17337          |
| 2000-05-19 | 230.952286         |
| 2000-05-20 | 231.583832         |
| 2000-05-21 | 232.077454         |
| 2000-05-22 | 232.229431         |
| 2000-05-23 | 232.111282         |
| 2000-05-24 | 232.267441         |
| 2000-05-25 | 231.986603         |
| 2000-05-26 | 230.518143         |
| 2000-05-27 | 231.602951         |
| 2000-05-28 | 232.079773         |
| 2000-05-29 | 232.509903         |
| 2000-05-30 | 232.244537         |
| 2000-05-31 | 231.919983         |
| 2000-06-01 | 231.863907         |
| 2000-06-02 | 230.52832          |
| 2000-06-03 | 231.52771          |
| 2000-06-04 | 232.061798         |
| 2000-06-05 | 231.921967         |
| 2000-06-06 | 232.113373         |
| 2000-06-07 | 232.055313         |
| 2000-06-08 | 231.813721         |
| 2000-06-09 | 230.3526           |
| 2000-06-10 | 231.329803         |
| 2000-06-11 | 231.842361         |
| 2000-06-12 | 231.941772         |
| 2000-06-13 | 231.865128         |
| 2000-06-14 | 232.208725         |
| 2000-06-15 | 232.024139         |
| 2000-06-16 | 231.142776         |
| 2000-06-17 | 231.863739         |
| 2000-06-18 | 232.379608         |
| 2000-06-19 | 232.463348         |
| 2000-06-20 | 232.394958         |
| 2000-06-21 | 232.063309         |
| 2000-06-22 | 231.840454         |
| 2000-06-23 | 230.961395         |
| 2000-06-24 | 231.593811         |
| 2000-06-25 | 232.318115         |
| 2000-06-26 | 232.320709         |
| 2000-06-27 | 232.413452         |
| 2000-06-28 | 232.605835         |
| 2000-06-29 | 232.247208         |
| 2000-06-30 | 230.396133         |
| 2000-07-01 | 231.636566         |
| 2000-07-02 | 232.269745         |
| 2000-07-03 | 232.287354         |
| 2000-07-04 | 232.256531         |
| 2000-07-05 | 232.415848         |
| 2000-07-06 | 232.33815          |
| 2000-07-07 | 231.008209         |
| 2000-07-08 | 231.416885         |
| 2000-07-09 | 231.70137          |
| 2000-07-10 | 232.237503         |
| 2000-07-11 | 232.40773          |
| 2000-07-12 | 232.773834         |
| 2000-07-13 | 232.201035         |
| 2000-07-14 | 230.886398         |
| 2000-07-15 | 231.653824         |
| 2000-07-16 | 232.32254          |
| 2000-07-17 | 231.305801         |
| 2000-07-18 | 231.22081          |
| 2000-07-19 | 232.384399         |
| 2000-07-20 | 232.016327         |
| 2000-07-21 | 230.891037         |
| 2000-07-22 | 231.752869         |
| 2000-07-23 | 232.223312         |
| 2000-07-24 | 232.270416         |
| 2000-07-25 | 232.11998          |
| 2000-07-26 | 231.949478         |
| 2000-07-27 | 231.926025         |
| 2000-07-28 | 231.080688         |
| 2000-07-29 | 231.414047         |
| 2000-07-30 | 232.132111         |
| 2000-07-31 | 231.840363         |
| 2000-08-01 | 231.921143         |
| 2000-08-02 | 231.830276         |
| 2000-08-03 | 231.632538         |
| 2000-08-04 | 230.508896         |
| 2000-08-05 | 230.77034          |
| 2000-08-06 | 231.68251          |
| 2000-08-07 | 231.242325         |
| 2000-08-08 | 231.860748         |
| 2000-08-09 | 231.811844         |
| 2000-08-10 | 231.121643         |
| 2000-08-11 | 230.464127         |
| 2000-08-12 | 230.644516         |
| 2000-08-13 | 231.083878         |
| 2000-08-14 | 230.983414         |
| 2000-08-15 | 230.925232         |
| 2000-08-16 | 230.929276         |
| 2000-08-17 | 230.895004         |
| 2000-08-18 | 230.024216         |
| 2000-08-19 | 229.791016         |
| 2000-08-20 | 230.402451         |
| 2000-08-21 | 230.528            |
| 2000-08-22 | 230.389145         |
| 2000-08-23 | 230.834412         |
| 2000-08-24 | 230.402084         |
| 2000-08-25 | 229.518295         |
| 2000-08-26 | 230.18219          |
| 2000-08-27 | 230.778488         |
| 2000-08-28 | 231.021164         |
| 2000-08-29 | 230.670227         |
| 2000-08-30 | 230.755966         |
| 2000-08-31 | 230.567627         |
| 2000-09-01 | 229.217056         |
| 2000-09-02 | 229.824677         |
| 2000-09-03 | 229.974716         |
| 2000-09-04 | 230.847            |
| 2000-09-05 | 231.111832         |
| 2000-09-06 | 230.973373         |
| 2000-09-07 | 230.507385         |
| 2000-09-08 | 229.570724         |
| 2000-09-09 | 230.155579         |
| 2000-09-10 | 230.530411         |
| 2000-09-11 | 230.46196          |
| 2000-09-12 | 230.315216         |
| 2000-09-13 | 230.367172         |
| 2000-09-14 | 228.635223         |
| 2000-09-15 | 229.182419         |
| 2000-09-16 | 229.176804         |
| 2000-09-17 | 229.193405         |
| 2000-09-18 | 229.19162          |
| 2000-09-19 | 229.192993         |
| 2000-09-20 | 229.200104         |
| 2000-09-21 | 229.159164         |
| 2000-09-22 | 229.155029         |
| 2000-09-23 | 229.155029         |
| 2000-09-24 | 229.155029         |
| 2000-09-25 | 229.15506          |
| 2000-09-26 |                    |
| 2000-09-27 | 229.155029         |
| 2000-09-28 | 229.155029         |
| 2000-09-29 | 229.15506          |
| 2000-09-30 | 229.155029         |
| 2000-10-01 | 229.155029         |
| 2000-10-02 | 229.155029         |
| 2000-10-03 | 229.155029         |
| 2000-10-04 | 229.15506          |
| 2000-10-05 |                    |
| 2000-10-06 |                    |
| 2000-10-07 |                    |
| 2000-10-08 |                    |
| 2000-10-09 |                    |
| 2000-10-10 |                    |
| 2000-10-11 |                    |
| 2000-10-12 |                    |
| 2000-10-13 |                    |
| 2000-10-14 |                    |
| 2000-10-15 |                    |
| 2000-10-16 |                    |
| 2000-10-17 |                    |
| 2000-10-18 |                    |
| 2000-10-19 |                    |
| 2000-10-20 |                    |
| 2000-10-21 |                    |
| 2000-10-22 |                    |
| 2000-10-23 |                    |
| 2000-10-24 |                    |
| 2000-10-25 |                    |
| 2000-10-26 |                    |
| 2000-10-27 |                    |
| 2000-10-28 |                    |
| 2000-10-29 |                    |
| 2000-10-30 |                    |
| 2000-10-31 |                    |
| 2000-11-01 |                    |
| 2000-11-02 |                    |
| 2000-11-03 |                    |
| 2000-11-04 |                    |
| 2000-11-05 |                    |
| 2000-11-06 |                    |
| 2000-11-07 |                    |
| 2000-11-08 |                    |
| 2000-11-09 |                    |
| 2000-11-10 |                    |
| 2000-11-11 |                    |
| 2000-11-12 |                    |
| 2000-11-13 |                    |
| 2000-11-14 |                    |
| 2000-11-15 |                    |
| 2000-11-16 |                    |
| 2000-11-17 |                    |
| 2000-11-18 |                    |
| 2000-11-19 |                    |
| 2000-11-20 |                    |
| 2000-11-21 |                    |
| 2000-11-22 |                    |
| 2000-11-23 |                    |
| 2000-11-24 |                    |
| 2000-11-25 |                    |
| 2000-11-26 |                    |
| 2000-11-27 |                    |
| 2000-11-28 |                    |
| 2000-11-29 |                    |
| 2000-11-30 |                    |
| 2000-12-01 |                    |
| 2000-12-02 |                    |
| 2000-12-03 |                    |
| 2000-12-04 |                    |
| 2000-12-05 |                    |
| 2000-12-06 |                    |
| 2000-12-07 |                    |
| 2000-12-08 |                    |
| 2000-12-09 |                    |
| 2000-12-10 |                    |
| 2000-12-11 |                    |
| 2000-12-12 |                    |
| 2000-12-13 |                    |
| 2000-12-14 |                    |
| 2000-12-15 |                    |
| 2000-12-16 |                    |
| 2000-12-17 |                    |
| 2000-12-18 |                    |
| 2000-12-19 |                    |
| 2000-12-20 |                    |
| 2000-12-21 |                    |
| 2000-12-22 |                    |
| 2000-12-23 |                    |
| 2000-12-24 |                    |
| 2000-12-25 |                    |
| 2000-12-26 |                    |
| 2000-12-27 |                    |
| 2000-12-28 |                    |
| 2000-12-29 |                    |
| 2000-12-30 |                    |
| 2000-12-31 |                    |
| 2001-01-01 |                    |
| 2001-01-02 |                    |
| 2001-01-03 |                    |
| 2001-01-04 |                    |
| 2001-01-05 |                    |
| 2001-01-06 |                    |
| 2001-01-07 |                    |
| 2001-01-08 |                    |
| 2001-01-09 |                    |
| 2001-01-10 |                    |
| 2001-01-11 |                    |
| 2001-01-12 |                    |
| 2001-01-13 |                    |
| 2001-01-14 |                    |
| 2001-01-15 |                    |
| 2001-01-16 |                    |
| 2001-01-17 |                    |
| 2001-01-18 | 229.65176400000001 |
| 2001-01-19 | 229.016449         |
| 2001-01-20 | 229.824722         |
| 2001-01-21 | 230.767685         |
| 2001-01-22 | 231.241257         |
| 2001-01-23 | 231.29213          |
| 2001-01-24 | 231.174438         |
| 2001-01-25 | 231.011917         |
| 2001-01-26 | 230.044296         |
| 2001-01-27 | 230.341232         |
| 2001-01-28 | 230.851654         |
| 2001-01-29 | 231.176559         |
| 2001-01-30 | 231.45195          |
| 2001-01-31 | 231.579559         |
| 2001-02-01 | 231.224823         |
| 2001-02-02 | 229.744339         |
| 2001-02-03 | 230.834915         |
| 2001-02-04 |                    |
| 2001-02-05 | 231.973892         |
| 2001-02-06 | 231.819901         |
| 2001-02-07 | 231.766449         |
| 2001-02-08 | 232.049286         |
| 2001-02-09 | 230.874527         |
| 2001-02-10 | 231.66713          |
| 2001-02-11 | 232.426285         |
| 2001-02-12 | 232.559158         |
| 2001-02-13 | 232.501251         |
| 2001-02-14 | 232.189438         |
| 2001-02-15 | 232.423691         |
| 2001-02-16 | 231.097549         |
| 2001-02-17 | 231.412125         |
| 2001-02-18 | 231.870575         |
| 2001-02-19 | 232.040192         |
| 2001-02-20 | 232.303665         |
| 2001-02-21 | 232.463928         |
| 2001-02-22 | 232.588287         |
| 2001-02-23 | 231.596573         |
| 2001-02-24 | 232.57309          |
| 2001-02-25 | 233.398788         |
| 2001-02-26 | 233.212997         |
| 2001-02-27 | 232.58194          |
| 2001-02-28 | 230.660965         |
| 2001-03-01 | 230.409012         |
| 2001-03-02 | 229.127472         |
| 2001-03-03 | 229.169617         |
| 2001-03-04 | 230.184296         |
| 2001-03-05 | 230.002975         |
| 2001-03-06 | 230.747528         |
| 2001-03-07 | 231.367584         |
| 2001-03-08 | 231.513626         |
| 2001-03-09 | 230.733078         |
| 2001-03-10 | 230.982224         |
| 2001-03-11 | 231.280182         |
| 2001-03-12 | 231.987152         |
| 2001-03-13 | 232.891449         |
| 2001-03-14 | 233.652756         |
| 2001-03-15 | 232.988327         |
| 2001-03-16 | 232.165192         |
| 2001-03-17 | 233.253632         |
| 2001-03-18 | 233.709091         |
| 2001-03-19 | 233.75441          |
| 2001-03-20 | 233.812286         |
| 2001-03-21 | 234.052979         |
| 2001-03-22 | 234.803452         |
| 2001-03-23 | 233.38768          |
| 2001-03-24 | 234.562088         |
| 2001-03-25 | 234.241516         |
| 2001-03-26 | 234.390472         |
| 2001-03-27 | 234.458405         |
| 2001-03-28 | 234.577545         |
| 2001-03-29 | 234.490555         |
| 2001-03-30 | 232.747284         |
| 2001-03-31 | 233.887024         |
| 2001-04-01 | 234.137695         |
| 2001-04-02 | 234.088547         |
| 2001-04-03 | 234.255692         |
| 2001-04-04 | 234.236313         |
| 2001-04-05 | 234.551025         |
| 2001-04-06 | 233.363907         |
| 2001-04-07 | 234.316055         |
| 2001-04-08 | 234.461136         |
| 2001-04-09 | 234.717346         |
| 2001-04-10 | 234.528717         |
| 2001-04-11 | 234.522705         |
| 2001-04-12 | 234.530518         |
| 2001-04-13 | 233.263153         |
| 2001-04-14 | 234.434021         |
| 2001-04-15 | 234.598633         |
| 2001-04-16 | 234.880249         |
| 2001-04-17 | 234.653534         |
| 2001-04-18 | 234.440323         |
| 2001-04-19 | 234.388763         |
| 2001-04-20 | 233.076065         |
| 2001-04-21 | 234.033981         |
| 2001-04-22 | 234.691727         |
| 2001-04-23 | 234.607162         |
| 2001-04-24 | 234.641357         |
| 2001-04-25 | 234.016449         |
| 2001-04-26 | 234.202667         |
| 2001-04-27 | 232.644485         |
| 2001-04-28 | 233.741562         |
| 2001-04-29 | 234.668213         |
| 2001-04-30 | 234.231949         |
| 2001-05-01 | 234.517899         |
| 2001-05-02 | 234.292801         |
| 2001-05-03 | 233.987473         |
| 2001-05-04 | 232.709717         |
| 2001-05-05 | 233.902664         |
| 2001-05-06 | 234.455734         |
| 2001-05-07 | 234.434769         |
| 2001-05-08 | 234.230942         |
| 2001-05-09 | 234.534988         |
| 2001-05-10 | 234.117584         |
| 2001-05-11 | 232.449829         |
| 2001-05-12 | 233.804489         |
| 2001-05-13 | 234.543839         |
| 2001-05-14 | 234.427307         |
| 2001-05-15 | 233.918396         |
| 2001-05-16 | 234.175629         |
| 2001-05-17 | 234.165543         |
| 2001-05-18 | 233.137756         |
| 2001-05-19 | 233.923172         |
| 2001-05-20 | 234.282623         |
| 2001-05-21 | 233.998444         |
| 2001-05-22 | 234.11998          |
| 2001-05-23 | 234.116272         |
| 2001-05-24 | 233.481461         |
| 2001-05-25 | 232.626083         |
| 2001-05-26 | 232.955078         |
| 2001-05-27 | 234.303558         |
| 2001-05-28 | 233.443375         |
| 2001-05-29 | 233.669037         |
| 2001-05-30 | 233.565079         |
| 2001-05-31 | 233.636261         |
| 2001-06-01 | 232.446182         |
| 2001-06-02 | 232.805878         |
| 2001-06-03 | 233.538635         |
| 2001-06-04 | 233.427124         |
| 2001-06-05 | 233.573196         |
| 2001-06-06 | 233.925934         |
| 2001-06-07 | 234.387177         |
| 2001-06-08 | 232.77034          |
| 2001-06-09 | 232.960739         |
| 2001-06-10 | 233.863129         |
| 2001-06-11 | 233.896072         |
| 2001-06-12 | 233.561722         |
| 2001-06-13 | 233.819427         |
| 2001-06-14 | 233.491791         |
| 2001-06-15 | 232.875153         |
| 2001-06-16 | 233.785294         |
| 2001-06-17 | 234.075897         |
| 2001-06-18 | 234.297424         |
| 2001-06-19 | 234.385437         |
| 2001-06-20 | 234.455536         |
| 2001-06-21 | 234.226807         |
| 2001-06-22 | 232.559418         |
| 2001-06-23 | 233.890198         |
| 2001-06-24 | 234.657944         |
| 2001-06-25 | 234.58287          |
| 2001-06-26 | 234.188263         |
| 2001-06-27 | 233.823181         |
| 2001-06-28 | 233.941513         |
| 2001-06-29 | 232.846329         |
| 2001-06-30 | 233.689026         |
| 2001-07-01 | 234.352371         |
| 2001-07-02 | 234.170898         |
| 2001-07-03 | 233.530136         |
| 2001-07-04 | 234.276917         |
| 2001-07-05 | 233.421875         |
| 2001-07-06 | 233.040451         |
| 2001-07-07 | 234.660889         |
| 2001-07-08 | 235.273605         |
| 2001-07-09 | 234.625992         |
| 2001-07-10 | 234.002838         |
| 2001-07-11 | 234.119949         |
| 2001-07-12 | 233.977646         |
| 2001-07-13 | 232.739197         |
| 2001-07-14 | 233.334534         |
| 2001-07-15 | 233.868256         |
| 2001-07-16 | 233.824615         |
| 2001-07-17 | 233.878448         |
| 2001-07-18 | 234.536194         |
| 2001-07-19 | 234.417236         |
| 2001-07-20 | 233.485748         |
| 2001-07-21 | 234.026413         |
| 2001-07-22 | 234.478622         |
| 2001-07-23 | 234.669464         |
| 2001-07-24 | 234.229141         |
| 2001-07-25 | 233.739059         |
| 2001-07-26 | 231.774933         |
| 2001-07-27 | 230.865997         |
| 2001-07-28 | 233.169403         |
| 2001-07-29 | 234.107071         |
| 2001-07-30 | 234.093277         |
| 2001-07-31 | 234.056549         |
| 2001-08-01 | 234.006271         |
| 2001-08-02 | 233.185028         |
| 2001-08-03 | 232.363327         |
| 2001-08-04 | 233.121674         |
| 2001-08-05 | 233.603104         |
| 2001-08-06 | 233.198456         |
| 2001-08-07 | 233.231232         |
| 2001-08-08 | 233.826889         |
| 2001-08-09 | 232.797791         |
| 2001-08-10 | 232.425995         |
| 2001-08-11 | 232.159576         |
| 2001-08-12 | 232.944595         |
| 2001-08-13 | 233.388092         |
| 2001-08-14 | 232.64386          |
| 2001-08-15 | 233.095428         |
| 2001-08-16 | 232.55983          |
| 2001-08-17 | 231.8452           |
| 2001-08-18 | 232.536148         |
| 2001-08-19 | 232.911835         |
| 2001-08-20 | 232.8349           |
| 2001-08-21 | 232.358963         |
| 2001-08-22 | 232.914795         |
| 2001-08-23 | 232.422134         |
| 2001-08-24 | 231.613235         |
| 2001-08-25 | 232.456161         |
| 2001-08-26 | 233.291122         |
| 2001-08-27 | 233.428253         |
| 2001-08-28 | 233.060089         |
| 2001-08-29 | 232.497482         |
| 2001-08-30 | 232.548462         |
| 2001-08-31 | 232.047028         |
| 2001-09-01 | 231.779724         |
| 2001-09-02 | 232.84996          |
| 2001-09-03 | 232.979446         |
| 2001-09-04 | 232.924606         |
| 2001-09-05 | 232.567627         |
| 2001-09-06 | 232.706863         |
| 2001-09-07 | 231.991821         |
| 2001-09-08 | 232.437393         |
| 2001-09-09 | 233.278839         |
| 2001-09-10 | 233.681549         |
| 2001-09-11 | 232.756073         |
| 2001-09-12 | 233.495682         |
| 2001-09-13 | 232.849594         |
| 2001-09-14 | 231.225128         |
| 2001-09-15 | 231.922958         |
| 2001-09-16 | 232.837585         |
| 2001-09-17 | 232.897629         |
| 2001-09-18 | 232.819077         |
| 2001-09-19 | 232.557373         |
| 2001-09-20 | 232.499908         |
| 2001-09-21 | 232.094879         |
| 2001-09-22 | 232.488846         |
| 2001-09-23 | 233.18515          |
| 2001-09-24 | 233.161804         |
| 2001-09-25 | 232.887085         |
| 2001-09-26 | 232.117767         |
| 2001-09-27 | 231.687363         |
| 2001-09-28 | 231.34668          |
| 2001-09-29 | 232.028259         |
| 2001-09-30 | 232.384247         |
| 2001-10-01 | 232.186279         |
| 2001-10-02 | 232.46283          |
| 2001-10-03 | 232.345505         |
| 2001-10-04 | 231.933334         |
| 2001-10-05 | 231.352234         |
| 2001-10-06 | 230.667038         |
| 2001-10-07 | 232.334122         |
| 2001-10-08 | 232.210236         |
| 2001-10-09 | 232.121109         |
| 2001-10-10 | 231.727371         |
| 2001-10-11 | 231.039459         |
| 2001-10-12 | 230.893539         |
| 2001-10-13 | 231.140457         |
| 2001-10-14 | 232.439499         |
| 2001-10-15 | 232.331726         |
| 2001-10-16 | 232.554886         |
| 2001-10-17 | 232.811279         |
| 2001-10-18 | 232.099716         |
| 2001-10-19 | 231.482376         |
| 2001-10-20 | 231.418533         |
| 2001-10-21 | 232.361801         |
| 2001-10-22 | 232.189194         |
| 2001-10-23 | 232.07756          |
| 2001-10-24 | 231.761368         |
| 2001-10-25 | 231.353943         |
| 2001-10-26 | 230.538223         |
| 2001-10-27 | 231.117386         |
| 2001-10-28 | 231.180679         |
| 2001-10-29 | 231.439209         |
| 2001-10-30 | 231.339951         |
| 2001-10-31 | 230.958817         |
| 2001-11-01 | 231.347809         |
| 2001-11-02 | 231.009201         |
| 2001-11-03 | 231.239426         |
| 2001-11-04 | 231.353668         |
| 2001-11-05 | 231.656448         |
| 2001-11-06 | 231.483871         |
| 2001-11-07 | 231.687393         |
| 2001-11-08 | 231.770935         |
| 2001-11-09 | 230.863785         |
| 2001-11-10 | 231.182602         |
| 2001-11-11 | 231.405945         |
| 2001-11-12 | 231.532181         |
| 2001-11-13 | 231.363373         |
| 2001-11-14 | 231.302902         |
| 2001-11-15 | 231.009521         |
| 2001-11-16 | 230.460358         |
| 2001-11-17 | 230.24855          |
| 2001-11-18 | 230.977234         |
| 2001-11-19 | 231.296783         |
| 2001-11-20 | 231.55777          |
| 2001-11-21 | 230.414673         |
| 2001-11-22 | 230.805496         |
| 2001-11-23 | 230.801193         |
| 2001-11-24 | 230.792984         |
| 2001-11-25 | 231.207596         |
| 2001-11-26 | 231.428452         |
| 2001-11-27 | 231.090652         |
| 2001-11-28 | 230.973648         |
| 2001-11-29 | 230.565079         |
| 2001-11-30 | 230.44545          |
| 2001-12-01 | 230.795059         |
| 2001-12-02 | 231.004318         |
| 2001-12-03 | 230.645767         |
| 2001-12-04 | 230.707901         |
| 2001-12-05 | 231.192596         |
| 2001-12-06 | 230.433502         |
| 2001-12-07 | 230.57811          |
| 2001-12-08 | 230.688538         |
| 2001-12-09 | 230.826324         |
| 2001-12-10 | 231.24408          |
| 2001-12-11 | 230.992798         |
| 2001-12-12 | 230.850632         |
| 2001-12-13 | 230.713593         |
| 2001-12-14 | 230.05336          |
| 2001-12-15 | 230.256439         |
| 2001-12-16 | 231.206268         |
| 2001-12-17 | 230.803055         |
| 2001-12-18 | 230.602066         |
| 2001-12-19 | 230.665451         |
| 2001-12-20 | 230.779861         |
| 2001-12-21 | 230.08284          |
| 2001-12-22 | 229.875961         |
| 2001-12-23 | 229.593338         |
| 2001-12-24 | 229.226883         |
| 2001-12-25 | 229.987473         |
| 2001-12-26 | 230.214005         |
| 2001-12-27 | 229.335175         |
| 2001-12-28 | 228.787582         |
| 2001-12-29 | 228.443314         |
| 2001-12-30 | 229.050201         |
| 2001-12-31 | 230.226501         |
| 2002-01-01 | 231.215607         |
| 2002-01-02 | 231.884048         |
| 2002-01-03 | 231.096695         |
| 2002-01-04 | 230.373154         |
| 2002-01-05 | 230.113266         |
| 2002-01-06 | 230.398026         |
| 2002-01-07 | 231.48436          |
| 2002-01-08 | 231.203217         |
| 2002-01-09 | 231.910889         |
| 2002-01-10 | 230.716064         |
| 2002-01-11 | 229.935349         |
| 2002-01-12 | 230.636627         |
| 2002-01-13 | 230.305618         |
| 2002-01-14 | 231.104492         |
| 2002-01-15 | 231.013245         |
| 2002-01-16 | 231.398697         |
| 2002-01-17 | 230.531235         |
| 2002-01-18 | 229.597397         |
| 2002-01-19 | 230.490997         |
| 2002-01-20 | 231.179779         |
| 2002-01-21 | 231.231644         |
| 2002-01-22 | 230.868683         |
| 2002-01-23 | 231.342911         |
| 2002-01-24 | 230.817337         |
| 2002-01-25 | 229.840103         |
| 2002-01-26 | 230.698227         |
| 2002-01-27 | 231.228882         |
| 2002-01-28 | 231.074997         |
| 2002-01-29 | 231.462463         |
| 2002-01-30 | 231.450027         |
| 2002-01-31 | 230.822159         |
| 2002-02-01 | 230.582794         |
| 2002-02-02 | 230.966431         |
| 2002-02-03 | 231.677673         |
| 2002-02-04 | 231.627457         |
| 2002-02-05 | 231.491928         |
| 2002-02-06 | 230.90831          |
| 2002-02-07 | 231.073196         |
| 2002-02-08 | 230.7146           |
| 2002-02-09 | 231.580185         |
| 2002-02-10 | 231.996368         |
| 2002-02-11 | 232.272324         |
| 2002-02-12 | 232.691162         |
| 2002-02-13 | 232.8591           |
| 2002-02-14 | 232.568344         |
| 2002-02-15 | 231.912216         |
| 2002-02-16 | 232.177078         |
| 2002-02-17 | 232.316422         |
| 2002-02-18 | 232.728165         |
| 2002-02-19 | 232.358917         |
| 2002-02-20 | 232.265778         |
| 2002-02-21 | 232.025299         |
| 2002-02-22 | 232.384933         |
| 2002-02-23 | 232.451035         |
| 2002-02-24 | 233.066162         |
| 2002-02-25 |                    |
| 2002-02-26 | 233.560913         |
| 2002-02-27 | 233.671112         |
| 2002-02-28 | 233.450089         |
| 2002-03-01 | 233.165558         |
| 2002-03-02 | 233.174866         |
| 2002-03-03 | 233.986084         |
| 2002-03-04 | 233.12706          |
| 2002-03-05 | 233.382309         |
| 2002-03-06 | 233.487518         |
| 2002-03-07 | 233.325363         |
| 2002-03-08 | 232.84613          |
| 2002-03-09 | 233.17749          |
| 2002-03-10 | 233.379929         |
| 2002-03-11 | 233.647476         |
| 2002-03-12 | 233.871933         |
| 2002-03-13 | 233.903564         |
| 2002-03-14 | 233.310638         |
| 2002-03-15 | 232.616364         |
| 2002-03-16 | 233.561844         |
| 2002-03-17 | 233.958359         |
| 2002-03-18 | 233.841537         |
| 2002-03-19 | 233.779953         |
| 2002-03-20 | 233.728912         |
| 2002-03-21 | 233.870163         |
| 2002-03-22 | 233.146683         |
| 2002-03-23 | 233.16037          |
| 2002-03-24 | 234.188385         |
| 2002-03-25 | 233.731766         |
| 2002-03-26 | 234.117599         |
| 2002-03-27 | 234.117447         |
| 2002-03-28 | 234.385803         |
| 2002-03-29 | 233.462952         |
| 2002-03-30 | 234.053696         |
| 2002-03-31 | 235.258438         |
| 2002-04-01 | 234.455231         |
| 2002-04-02 | 235.197266         |
| 2002-04-03 | 234.549744         |
| 2002-04-04 | 234.737411         |
| 2002-04-05 | 233.526978         |
| 2002-04-06 | 234.673523         |
| 2002-04-07 | 234.744507         |
| 2002-04-08 | 234.87999          |
| 2002-04-09 | 234.676651         |
| 2002-04-10 | 234.547348         |
| 2002-04-11 | 234.0569           |
| 2002-04-12 | 233.587646         |
| 2002-04-13 | 233.979431         |
| 2002-04-14 | 234.494507         |
| 2002-04-15 | 234.696198         |
| 2002-04-16 | 234.888428         |
| 2002-04-17 | 234.933197         |
| 2002-04-18 | 235.228012         |
| 2002-04-19 | 233.593643         |
| 2002-04-20 | 234.706299         |
| 2002-04-21 | 234.865097         |
| 2002-04-22 | 234.900864         |
| 2002-04-23 | 234.763214         |
| 2002-04-24 | 235.01619          |
| 2002-04-25 | 234.856918         |
| 2002-04-26 | 233.720337         |
| 2002-04-27 | 233.900345         |
| 2002-04-28 | 234.696152         |
| 2002-04-29 | 234.31041          |
| 2002-04-30 | 234.02887          |
| 2002-05-01 | 235.265381         |
| 2002-05-02 | 234.414124         |
| 2002-05-03 | 233.470505         |
| 2002-05-04 | 233.463303         |
| 2002-05-05 | 233.748505         |
| 2002-05-06 | 234.173248         |
| 2002-05-07 | 234.039642         |
| 2002-05-08 | 234.316574         |
| 2002-05-09 | 233.969635         |
| 2002-05-10 | 233.536911         |
| 2002-05-11 | 234.00853          |
| 2002-05-12 | 234.24942          |
| 2002-05-13 | 234.329803         |
| 2002-05-14 | 234.049255         |
| 2002-05-15 | 234.088455         |
| 2002-05-16 | 233.746033         |
| 2002-05-17 | 232.520416         |
| 2002-05-18 | 233.366058         |
| 2002-05-19 | 233.752045         |
| 2002-05-20 | 233.796295         |
| 2002-05-21 | 233.398224         |
| 2002-05-22 | 234.002106         |
| 2002-05-23 | 233.801697         |
| 2002-05-24 | 232.16713          |
| 2002-05-25 | 232.377716         |
| 2002-05-26 | 232.844009         |
| 2002-05-27 | 233.148376         |
| 2002-05-28 | 233.278275         |
| 2002-05-29 | 233.914764         |
| 2002-05-30 | 234.366943         |
| 2002-05-31 | 232.782684         |
| 2002-06-01 | 233.129608         |
| 2002-06-02 | 234.320175         |
| 2002-06-03 | 234.101578         |
| 2002-06-04 | 234.102448         |
| 2002-06-05 | 233.840927         |
| 2002-06-06 | 233.569077         |
| 2002-06-07 | 232.165405         |
| 2002-06-08 | 233.724518         |
| 2002-06-09 | 234.013657         |
| 2002-06-10 | 234.055969         |
| 2002-06-11 | 234.172836         |
| 2002-06-12 | 234.474762         |
| 2002-06-13 | 234.054123         |
| 2002-06-14 | 232.039764         |
| 2002-06-15 | 233.522369         |
| 2002-06-16 | 233.520828         |
| 2002-06-17 | 233.421921         |
| 2002-06-18 | 233.196609         |
| 2002-06-19 | 233.973328         |
| 2002-06-20 | 233.321915         |
| 2002-06-21 | 233.168381         |
| 2002-06-22 | 233.393921         |
| 2002-06-23 | 233.940155         |
| 2002-06-24 | 233.963135         |
| 2002-06-25 | 233.912888         |
| 2002-06-26 | 233.699829         |
| 2002-06-27 | 233.694229         |
| 2002-06-28 | 233.03273          |
| 2002-06-29 | 233.092789         |
| 2002-06-30 | 233.967163         |
| 2002-07-01 | 234.16391          |
| 2002-07-02 | 233.807098         |
| 2002-07-03 | 232.62027          |
| 2002-07-04 | 231.515381         |
| 2002-07-05 | 232.313171         |
| 2002-07-06 | 233.862549         |
| 2002-07-07 | 234.698944         |
| 2002-07-08 | 234.297791         |
| 2002-07-09 | 234.913651         |
| 2002-07-10 | 234.535934         |
| 2002-07-11 | 234.628845         |
| 2002-07-12 | 233.064972         |
| 2002-07-13 | 233.182404         |
| 2002-07-14 | 233.813721         |
| 2002-07-15 | 233.936523         |
| 2002-07-16 | 234.104919         |
| 2002-07-17 | 234.198853         |
| 2002-07-18 | 233.741165         |
| 2002-07-19 | 232.65979          |
| 2002-07-20 | 233.261017         |
| 2002-07-21 | 233.744156         |
| 2002-07-22 | 233.849518         |
| 2002-07-23 | 233.610046         |
| 2002-07-24 | 233.72049          |
| 2002-07-25 | 234.118881         |
| 2002-07-26 | 234.375351         |
| 2002-07-27 | 234.384354         |
| 2002-07-28 | 234.23262          |
| 2002-07-29 | 234.18042          |
| 2002-07-30 | 233.992203         |
| 2002-07-31 | 233.764191         |
| 2002-08-01 | 233.65834          |
| 2002-08-02 | 232.341141         |
| 2002-08-03 | 233.637115         |
| 2002-08-04 | 233.451385         |
| 2002-08-05 | 233.616379         |
| 2002-08-06 | 233.77272          |
| 2002-08-07 | 233.548615         |
| 2002-08-08 | 233.36702          |
| 2002-08-09 | 232.481873         |
| 2002-08-10 | 232.581726         |
| 2002-08-11 | 233.062256         |
| 2002-08-12 | 233.443512         |
| 2002-08-13 | 233.565033         |
| 2002-08-14 | 233.79158          |
| 2002-08-15 | 233.723267         |
| 2002-08-16 | 232.172073         |
| 2002-08-17 | 232.826889         |
| 2002-08-18 | 233.221054         |
| 2002-08-19 | 233.23494          |
| 2002-08-20 | 233.301758         |
| 2002-08-21 | 233.291122         |
| 2002-08-22 | 233.565643         |
| 2002-08-23 | 232.659378         |
| 2002-08-24 | 232.829987         |
| 2002-08-25 | 233.073959         |
| 2002-08-26 | 233.212906         |
| 2002-08-27 | 232.524246         |
| 2002-08-28 | 231.93103          |
| 2002-08-29 | 232.794159         |
| 2002-08-30 | 232.18924          |
| 2002-08-31 | 232.550018         |
| 2002-09-01 | 233.53923          |
| 2002-09-02 | 233.377731         |
| 2002-09-03 | 233.341385         |
| 2002-09-04 | 232.624069         |
| 2002-09-05 | 233.039215         |
| 2002-09-06 | 232.310043         |
| 2002-09-07 | 232.311172         |
| 2002-09-08 | 232.920074         |
| 2002-09-09 | 233.264282         |
| 2002-09-10 | 232.841583         |
| 2002-09-11 | 231.680496         |
| 2002-09-12 | 231.577805         |
| 2002-09-13 | 231.783966         |
| 2002-09-14 | 231.701385         |
| 2002-09-15 | 231.330582         |
| 2002-09-16 | 231.224243         |
| 2002-09-17 | 229.911377         |
| 2002-09-18 | 230.352325         |
| 2002-09-19 | 232.054733         |
| 2002-09-20 | 230.666672         |
| 2002-09-21 | 231.202408         |
| 2002-09-22 | 231.422272         |
| 2002-09-23 | 232.019699         |
| 2002-09-24 | 231.280838         |
| 2002-09-25 | 230.983749         |
| 2002-09-26 | 230.050735         |
| 2002-09-27 | 229.680557         |
| 2002-09-28 | 229.870117         |
| 2002-09-29 | 230.30365          |
| 2002-09-30 | 230.537811         |
| 2002-10-01 | 230.331223         |
| 2002-10-02 | 230.21257          |
| 2002-10-03 | 229.711105         |
| 2002-10-04 | 229.385757         |
| 2002-10-05 | 229.20761099999999 |
| 2002-10-06 | 229.503342         |
| 2002-10-07 | 230.09166          |
| 2002-10-08 | 230.210373         |
| 2002-10-09 | 230.575806         |
| 2002-10-10 | 229.839706         |
| 2002-10-11 | 229.214859         |
| 2002-10-12 | 229.521011         |
| 2002-10-13 | 229.816574         |
| 2002-10-14 | 230.267517         |
| 2002-10-15 | 230.076736         |
| 2002-10-16 | 229.954453         |
| 2002-10-17 | 229.914948         |
| 2002-10-18 | 229.505356         |
| 2002-10-19 | 229.024414         |
| 2002-10-20 | 229.368866         |
| 2002-10-21 | 229.388412         |
| 2002-10-22 | 228.756271         |
| 2002-10-23 | 228.78923          |
| 2002-10-24 | 228.087799         |
| 2002-10-25 | 227.823456         |
| 2002-10-26 | 228.785553         |
| 2002-10-27 | 229.848129         |
| 2002-10-28 | 229.929443         |
| 2002-10-29 | 229.675644         |
| 2002-10-30 | 229.190598         |
| 2002-10-31 | 228.149002         |
| 2002-11-01 | 228.072678         |
| 2002-11-02 | 228.067902         |
| 2002-11-03 | 229.046356         |
| 2002-11-04 | 228.991577         |
| 2002-11-05 | 228.979752         |
| 2002-11-06 | 228.937027         |
| 2002-11-07 | 228.194061         |
| 2002-11-08 | 227.531815         |
| 2002-11-09 | 226.471054         |
| 2002-11-10 | 227.946869         |
| 2002-11-11 | 229.12468          |
| 2002-11-12 | 229.428726         |
| 2002-11-13 | 230.854599         |
| 2002-11-14 | 229.53273          |
| 2002-11-15 | 228.987656         |
| 2002-11-16 | 228.763153         |
| 2002-11-17 | 229.343613         |
| 2002-11-18 | 229.246979         |
| 2002-11-19 | 229.2883           |
| 2002-11-20 | 229.197632         |
| 2002-11-21 | 229.270905         |
| 2002-11-22 | 227.812607         |
| 2002-11-23 | 228.148758         |
| 2002-11-24 | 229.201645         |
| 2002-11-25 | 229.622498         |
| 2002-11-26 | 227.958588         |
| 2002-11-27 | 227.443314         |
| 2002-11-28 | 227.028381         |
| 2002-11-29 | 226.839783         |
| 2002-11-30 | 227.712723         |
| 2002-12-01 | 228.707962         |
| 2002-12-02 | 228.671036         |
| 2002-12-03 | 229.183456         |
| 2002-12-04 | 229.719009         |
| 2002-12-05 | 228.609543         |
| 2002-12-06 | 227.923737         |
| 2002-12-07 | 227.806885         |
| 2002-12-08 | 227.699005         |
| 2002-12-09 | 227.711548         |
| 2002-12-10 | 227.294357         |
| 2002-12-11 | 227.170029         |
| 2002-12-12 | 227.506073         |
| 2002-12-13 | 227.72789          |
| 2002-12-14 | 228.28627          |
| 2002-12-15 | 228.322968         |
| 2002-12-16 | 228.701736         |
| 2002-12-17 | 228.7733           |
| 2002-12-18 | 228.560135         |
| 2002-12-19 | 228.235855         |
| 2002-12-20 | 227.031906         |
| 2002-12-21 | 226.875397         |
| 2002-12-22 | 227.040176         |
| 2002-12-23 | 226.51738          |
| 2002-12-24 | 226.345459         |
| 2002-12-25 | 227.00972          |
| 2002-12-26 | 227.226959         |
| 2002-12-27 | 225.865997         |
| 2002-12-28 | 226.493362         |
| 2002-12-29 | 227.02034          |
| 2002-12-30 | 227.386353         |
| 2002-12-31 | 228.03331          |
| 2003-01-01 | 228.213242         |
| 2003-01-02 | 227.902695         |
| 2003-01-03 | 227.600861         |
| 2003-01-04 | 227.792984         |
| 2003-01-05 | 227.747375         |
| 2003-01-06 | 228.469986         |
| 2003-01-07 | 228.477936         |
| 2003-01-08 | 229.057037         |
| 2003-01-09 | 228.787521         |
| 2003-01-10 | 228.395813         |
| 2003-01-11 | 228.148529         |
| 2003-01-12 | 227.427994         |
| 2003-01-13 | 227.830322         |
| 2003-01-14 | 227.878357         |
| 2003-01-15 | 228.259262         |
| 2003-01-16 | 229.244446         |
| 2003-01-17 | 229.666885         |
| 2003-01-18 | 229.213165         |
| 2003-01-19 | 229.309845         |
| 2003-01-20 | 228.519547         |
| 2003-01-21 | 228.150238         |
| 2003-01-22 | 228.597656         |
| 2003-01-23 | 227.940445         |
| 2003-01-24 | 227.390991         |
| 2003-01-25 | 227.757004         |
| 2003-01-26 | 228.757263         |
| 2003-01-27 | 229.02623          |
| 2003-01-28 | 228.794754         |
| 2003-01-29 | 229.467667         |
| 2003-01-30 | 228.878174         |
| 2003-01-31 | 228.216782         |
| 2003-02-01 | 228.468948         |
| 2003-02-02 | 229.27919          |
| 2003-02-03 | 229.522705         |
| 2003-02-04 | 229.676041         |
| 2003-02-05 | 229.964035         |
| 2003-02-06 | 229.478165         |
| 2003-02-07 | 229.190292         |
| 2003-02-08 | 229.078796         |
| 2003-02-09 | 229.102264         |
| 2003-02-10 | 229.397812         |
| 2003-02-11 | 228.874268         |
| 2003-02-12 | 228.335312         |
| 2003-02-13 | 228.565567         |
| 2003-02-14 | 227.495102         |
| 2003-02-15 | 227.457275         |
| 2003-02-16 | 228.393967         |
| 2003-02-17 | 229.127319         |
| 2003-02-18 | 228.827866         |
| 2003-02-19 | 228.434921         |
| 2003-02-20 | 227.942322         |
| 2003-02-21 | 228.605774         |
| 2003-02-22 | 229.863693         |
| 2003-02-23 | 230.134811         |
| 2003-02-24 | 230.379944         |
| 2003-02-25 | 230.003098         |
| 2003-02-26 | 228.103683         |
| 2003-02-27 | 226.570618         |
| 2003-02-28 | 226.972488         |
| 2003-03-01 | 229.690231         |
| 2003-03-02 | 230.874115         |
| 2003-03-03 | 230.525558         |
| 2003-03-04 | 229.957794         |
| 2003-03-05 | 230.138367         |
| 2003-03-06 | 229.89325          |
| 2003-03-07 | 230.424805         |
| 2003-03-08 | 231.117706         |
| 2003-03-09 | 232.105621         |
| 2003-03-10 | 231.556396         |
| 2003-03-11 | 231.244034         |
| 2003-03-12 | 232.425613         |
| 2003-03-13 | 230.552841         |
| 2003-03-14 | 230.092194         |
| 2003-03-15 | 232.786652         |
| 2003-03-16 | 232.668335         |
| 2003-03-17 | 231.563751         |
| 2003-03-18 | 230.870743         |
| 2003-03-19 | 230.909134         |
| 2003-03-20 | 231.223221         |
| 2003-03-21 | 230.480118         |
| 2003-03-22 | 230.879364         |
| 2003-03-23 | 231.680206         |
| 2003-03-24 | 231.696594         |
| 2003-03-25 | 231.917206         |
| 2003-03-26 | 231.606613         |
| 2003-03-27 | 231.666            |
| 2003-03-28 | 232.763245         |
| 2003-03-29 | 232.926651         |
| 2003-03-30 | 232.962219         |
| 2003-03-31 | 233.221375         |
| 2003-04-01 | 232.804169         |
| 2003-04-02 | 233.257233         |
| 2003-04-03 | 232.73912          |
| 2003-04-04 | 231.602295         |
| 2003-04-05 | 232.546463         |
| 2003-04-06 | 232.738266         |
| 2003-04-07 | 232.768387         |
| 2003-04-08 | 232.677322         |
| 2003-04-09 | 232.108597         |
| 2003-04-10 | 231.87233          |
| 2003-04-11 | 231.097931         |
| 2003-04-12 | 232.415146         |
| 2003-04-13 | 232.968323         |
| 2003-04-14 | 232.859238         |
| 2003-04-15 | 232.825653         |
| 2003-04-16 | 232.393875         |
| 2003-04-17 | 231.743591         |
| 2003-04-18 | 231.101303         |
| 2003-04-19 | 231.429321         |
| 2003-04-20 | 232.387482         |
| 2003-04-21 | 232.860397         |
| 2003-04-22 | 231.685562         |
| 2003-04-23 | 231.427994         |
| 2003-04-24 | 231.270462         |
| 2003-04-25 | 230.970749         |
| 2003-04-26 | 231.20137          |
| 2003-04-27 | 231.911697         |
| 2003-04-28 | 232.020004         |
| 2003-04-29 | 232.267426         |
| 2003-04-30 | 232.717041         |
| 2003-05-01 | 231.615692         |
| 2003-05-02 | 230.256851         |
| 2003-05-03 | 231.285141         |
| 2003-05-04 | 232.013092         |
| 2003-05-05 | 231.692795         |
| 2003-05-06 | 231.521332         |
| 2003-05-07 | 230.931122         |
| 2003-05-08 | 229.995117         |
| 2003-05-09 | 229.164474         |
| 2003-05-10 | 230.049957         |
| 2003-05-11 | 231.648239         |
| 2003-05-12 | 231.479858         |
| 2003-05-13 | 231.246078         |
| 2003-05-14 | 231.367889         |
| 2003-05-15 | 230.19191          |
| 2003-05-16 | 229.224304         |
| 2003-05-17 | 230.254379         |
| 2003-05-18 | 231.381027         |
| 2003-05-19 | 231.468918         |
| 2003-05-20 | 231.390106         |
| 2003-05-21 | 231.490997         |
| 2003-05-22 | 230.772202         |
| 2003-05-23 | 229.274765         |
| 2003-05-24 | 230.419449         |
| 2003-05-25 | 231.805298         |
| 2003-05-26 | 232.193817         |
| 2003-05-27 | 231.600998         |
| 2003-05-28 | 231.395493         |
| 2003-05-29 | 230.806396         |
| 2003-05-30 | 229.325043         |
| 2003-05-31 | 229.799408         |
| 2003-06-01 | 231.264282         |
| 2003-06-02 | 232.046402         |
| 2003-06-03 | 229.471924         |
| 2003-06-04 | 230.815887         |
| 2003-06-05 | 231.072067         |
| 2003-06-06 | 230.226883         |
| 2003-06-07 | 230.24234          |
| 2003-06-08 | 231.67218          |
| 2003-06-09 | 232.095154         |
| 2003-06-10 | 231.881851         |
| 2003-06-11 | 231.184875         |
| 2003-06-12 | 230.699203         |
| 2003-06-13 | 229.304062         |
| 2003-06-14 | 229.739731         |
| 2003-06-15 | 230.764496         |
| 2003-06-16 | 231.205856         |
| 2003-06-17 | 231.167053         |
| 2003-06-18 | 231.512177         |
| 2003-06-19 | 231.484528         |
| 2003-06-20 | 230.639786         |
| 2003-06-21 | 230.448547         |
| 2003-06-22 | 231.007294         |
| 2003-06-23 | 231.176193         |
| 2003-06-24 | 231.319489         |
| 2003-06-25 | 232.491302         |
| 2003-06-26 | 231.453552         |
| 2003-06-27 | 229.763718         |
| 2003-06-28 | 230.47728          |
| 2003-06-29 | 231.646988         |
| 2003-06-30 | 231.775024         |
| 2003-07-01 | 231.923248         |
| 2003-07-02 | 232.166183         |
| 2003-07-03 | 231.30426          |
| 2003-07-04 | 229.748413         |
| 2003-07-05 | 230.25853          |
| 2003-07-06 | 231.41073599999999 |
| 2003-07-07 | 231.653671         |
| 2003-07-08 | 231.333832         |
| 2003-07-09 | 232.682709         |
| 2003-07-10 | 232.2117           |
| 2003-07-11 | 229.960541         |
| 2003-07-12 | 232.246674         |
| 2003-07-13 | 231.893448         |
| 2003-07-14 | 231.704102         |
| 2003-07-15 | 231.531052         |
| 2003-07-16 | 230.672791         |
| 2003-07-17 | 231.29129          |
| 2003-07-18 | 230.212936         |
| 2003-07-19 | 230.9561           |
| 2003-07-20 | 231.382263         |
| 2003-07-21 | 231.777084         |
| 2003-07-22 | 231.409897         |
| 2003-07-23 | 231.860458         |
| 2003-07-24 | 232.691605         |
| 2003-07-25 | 229.649109         |
| 2003-07-26 | 231.457092         |
| 2003-07-27 | 231.527405         |
| 2003-07-28 | 231.220795         |
| 2003-07-29 | 230.460876         |
| 2003-07-30 | 230.024841         |
| 2003-07-31 | 232.239838         |
| 2003-08-01 | 229.295593         |
| 2003-08-02 | 230.498413         |
| 2003-08-03 | 230.726578         |
| 2003-08-04 | 230.408829         |
| 2003-08-05 | 229.137833         |
| 2003-08-06 | 231.444443         |
| 2003-08-07 | 231.369766         |
| 2003-08-08 | 228.831055         |
| 2003-08-09 | 230.178055         |
| 2003-08-10 | 230.998566         |
| 2003-08-11 | 231.098892         |
| 2003-08-12 | 230.686829         |
| 2003-08-13 | 230.403381         |
| 2003-08-14 | 231.059784         |
| 2003-08-15 | 228.910477         |
| 2003-08-16 | 229.587158         |
| 2003-08-17 | 230.704758         |
| 2003-08-18 | 231.159317         |
| 2003-08-19 | 229.929489         |
| 2003-08-20 | 229.388428         |
| 2003-08-21 | 229.769836         |
| 2003-08-22 | 228.507797         |
| 2003-08-23 | 229.310135         |
| 2003-08-24 | 230.431366         |
| 2003-08-25 | 230.519226         |
| 2003-08-26 | 229.348068         |
| 2003-08-27 | 228.940262         |
| 2003-08-28 | 229.462906         |
| 2003-08-29 | 228.565994         |
| 2003-08-30 | 229.213776         |
| 2003-08-31 | 230.178085         |
| 2003-09-01 | 230.558243         |
| 2003-09-02 | 230.237503         |
| 2003-09-03 |                    |
| 2003-09-04 | 231.323517         |
| 2003-09-05 | 228.880386         |
| 2003-09-06 | 228.996979         |
| 2003-09-07 | 229.601166         |
| 2003-09-08 | 229.253403         |
| 2003-09-09 | 229.747986         |
| 2003-09-10 | 229.564774         |
| 2003-09-11 | 230.618332         |
| 2003-09-12 | 229.179642         |
| 2003-09-13 | 229.949921         |
| 2003-09-14 | 230.6586           |
| 2003-09-15 | 230.447327         |
| 2003-09-16 | 230.574738         |
| 2003-09-17 | 230.67363          |
| 2003-09-18 | 229.959946         |
| 2003-09-19 | 228.182404         |
| 2003-09-20 | 229.235962         |
| 2003-09-21 | 229.614777         |
| 2003-09-22 | 230.020004         |
| 2003-09-23 | 230.625351         |
| 2003-09-24 | 230.906235         |
| 2003-09-25 | 230.925079         |
| 2003-09-26 | 228.686981         |
| 2003-09-27 | 229.685944         |
| 2003-09-28 | 230.414825         |
| 2003-09-29 | 231.171371         |
| 2003-09-30 | 230.603821         |
| 2003-10-01 | 230.437256         |
| 2003-10-02 | 230.37793          |
| 2003-10-03 | 228.356857         |
| 2003-10-04 | 229.267365         |
| 2003-10-05 | 230.409332         |
| 2003-10-06 | 230.484268         |
| 2003-10-07 | 230.553574         |
| 2003-10-08 | 230.642624         |
| 2003-10-09 | 230.281342         |
| 2003-10-10 | 228.596054         |
| 2003-10-11 | 228.929901         |
| 2003-10-12 | 229.919357         |
| 2003-10-13 | 229.933578         |
| 2003-10-14 | 229.857834         |
| 2003-10-15 | 230.006973         |
| 2003-10-16 | 229.832397         |
| 2003-10-17 | 228.757721         |
| 2003-10-18 | 229.190842         |
| 2003-10-19 | 229.84082          |
| 2003-10-20 | 230.170959         |
| 2003-10-21 | 230.091888         |
| 2003-10-22 | 230.323898         |
| 2003-10-23 | 229.958145         |
| 2003-10-24 | 228.635483         |
| 2003-10-25 | 229.068604         |
| 2003-10-26 | 229.153427         |
| 2003-10-27 | 229.436279         |
| 2003-10-28 | 229.40863          |
| 2003-10-29 | 229.235764         |
| 2003-10-30 | 229.565643         |
| 2003-10-31 | 228.413406         |
| 2003-11-01 | 228.886566         |
| 2003-11-02 | 229.131775         |
| 2003-11-03 | 229.096512         |
| 2003-11-04 | 228.693115         |
| 2003-11-05 | 228.376602         |
| 2003-11-06 | 228.205093         |
| 2003-11-07 | 227.658356         |
| 2003-11-08 | 228.933319         |
| 2003-11-09 | 228.793106         |
| 2003-11-10 | 228.930359         |
| 2003-11-11 | 228.744751         |
| 2003-11-12 | 228.133514         |
| 2003-11-13 | 227.799591         |
| 2003-11-14 | 227.29512          |
| 2003-11-15 | 226.607819         |
| 2003-11-16 | 227.81459          |
| 2003-11-17 | 227.65271          |
| 2003-11-18 | 227.826324         |
| 2003-11-19 | 227.408295         |
| 2003-11-20 | 226.827057         |
| 2003-11-21 | 226.834412         |
| 2003-11-22 | 227.851959         |
| 2003-11-23 | 228.227936         |
| 2003-11-24 | 228.513321         |
| 2003-11-25 | 227.503082         |
| 2003-11-26 | 228.051102         |
| 2003-11-27 | 228.009903         |
| 2003-11-28 | 228.242615         |
| 2003-11-29 | 227.695786         |
| 2003-11-30 | 228.790695         |
| 2003-12-01 | 227.191864         |
| 2003-12-02 | 227.457092         |
| 2003-12-03 | 227.67691          |
| 2003-12-04 | 228.664902         |
| 2003-12-05 | 227.880951         |
| 2003-12-06 | 228.571716         |
| 2003-12-07 | 229.168808         |
| 2003-12-08 | 228.673248         |
| 2003-12-09 | 228.72728          |
| 2003-12-10 | 228.101089         |
| 2003-12-11 | 227.391876         |
| 2003-12-12 | 227.330917         |
| 2003-12-13 | 227.59             |
| 2003-12-14 | 228.72             |
| 2003-12-15 | 228.98349          |
| 2003-12-16 | 228.97995          |
| 2003-12-17 | 228.614365         |
| 2003-12-18 | 228.66951          |
| 2003-12-19 | 227.638321         |
| 2003-12-20 | 228.291321         |
| 2003-12-21 | 227.48793          |
| 2003-12-22 | 226.86676          |
| 2003-12-23 | 225.914764         |
| 2003-12-24 | 226.521942         |
| 2003-12-25 | 228.77916          |
| 2003-12-26 | 226.653748         |
| 2003-12-27 | 227.62468          |
| 2003-12-28 | 226.673737         |
| 2003-12-29 | 227.703629         |
| 2003-12-30 | 227.195465         |
| 2003-12-31 | 226.212006         |
| 2004-01-01 | 226.92131          |
| 2004-01-02 | 227.568939         |
| 2004-01-03 | 227.583115         |
| 2004-01-04 | 228.09613          |
| 2004-01-05 | 228.416946         |
| 2004-01-06 | 227.499847         |
| 2004-01-07 | 227.695724         |
| 2004-01-08 | 227.028412         |
| 2004-01-09 | 227.119904         |
| 2004-01-10 | 226.867584         |
| 2004-01-11 | 227.626633         |
| 2004-01-12 | 228.488495         |
| 2004-01-13 | 228.428314         |
| 2004-01-14 | 229.26828          |
| 2004-01-15 | 228.152649         |
| 2004-01-16 | 227.604095         |
| 2004-01-17 | 227.999695         |
| 2004-01-18 | 228.30777          |
| 2004-01-19 | 228.647049         |
| 2004-01-20 | 228.666367         |
| 2004-01-21 | 228.258698         |
| 2004-01-22 | 227.34761          |
| 2004-01-23 | 226.876114         |
| 2004-01-24 | 226.94548          |
| 2004-01-25 | 228.572479         |
| 2004-01-26 | 228.319473         |
| 2004-01-27 | 227.944611         |
| 2004-01-28 | 227.80925          |
| 2004-01-29 | 227.283249         |
| 2004-01-30 | 227.764999         |
| 2004-01-31 | 228.529602         |
| 2004-02-01 | 228.758682         |
| 2004-02-02 | 229.126953         |
| 2004-02-03 | 228.855362         |
| 2004-02-04 | 229.097244         |
| 2004-02-05 | 229.017441         |
| 2004-02-06 | 228.592987         |
| 2004-02-07 | 229.052032         |
| 2004-02-08 | 229.830246         |
| 2004-02-09 | 229.551865         |
| 2004-02-10 | 229.34584          |
| 2004-02-11 | 229.105255         |
| 2004-02-12 | 228.796036         |
| 2004-02-13 | 228.098618         |
| 2004-02-14 | 229.426605         |
| 2004-02-15 | 230.452911         |
| 2004-02-16 | 230.025848         |
| 2004-02-17 | 229.722916         |
| 2004-02-18 | 229.406235         |
| 2004-02-19 | 228.399628         |
| 2004-02-20 | 228.74881          |
| 2004-02-21 | 229.824829         |
| 2004-02-22 | 229.981705         |
| 2004-02-23 | 230.533478         |
| 2004-02-24 | 229.53624          |
| 2004-02-25 | 227.725586         |
| 2004-02-26 | 227.491196         |
| 2004-02-27 | 227.310135         |
| 2004-02-28 | 226.84726          |
| 2004-02-29 | 228.424744         |
| 2004-03-01 | 229.395309         |
| 2004-03-02 | 228.986755         |
| 2004-03-03 | 228.809555         |
| 2004-03-04 | 227.73114          |
| 2004-03-05 | 228.166794         |
| 2004-03-06 | 230.00119          |
| 2004-03-07 | 231.170959         |
| 2004-03-08 | 230.812134         |
| 2004-03-09 | 230.566299         |
| 2004-03-10 | 231.272263         |
| 2004-03-11 | 231.965302         |
| 2004-03-12 | 231.614609         |
| 2004-03-13 | 232.310394         |
| 2004-03-14 | 233.368927         |
| 2004-03-15 | 233.068939         |
| 2004-03-16 | 232.514603         |
| 2004-03-17 | 231.956055         |
| 2004-03-18 | 230.769272         |
| 2004-03-19 | 229.89151          |
| 2004-03-20 | 231.069839         |
| 2004-03-21 | 231.561539         |
| 2004-03-22 | 232.018143         |
| 2004-03-23 | 232.152298         |
| 2004-03-24 | 232.602951         |
| 2004-03-25 | 232.360977         |
| 2004-03-26 | 231.172989         |
| 2004-03-27 | 231.466858         |
| 2004-03-28 | 232.247284         |
| 2004-03-29 | 232.255539         |
| 2004-03-30 | 232.164764         |
| 2004-03-31 | 232.4608           |
| 2004-04-01 | 232.973389         |
| 2004-04-02 | 231.823441         |
| 2004-04-03 | 232.00679          |
| 2004-04-04 | 230.988174         |
| 2004-04-05 | 230.506699         |
| 2004-04-06 | 230.570786         |
| 2004-04-07 | 231.281555         |
| 2004-04-08 | 231.060944         |
| 2004-04-09 | 230.41037          |
| 2004-04-10 | 230.304062         |
| 2004-04-11 | 231.87326          |
| 2004-04-12 | 232.013306         |
| 2004-04-13 | 232.186615         |
| 2004-04-14 | 231.969681         |
| 2004-04-15 | 233.391251         |
| 2004-04-16 | 232.284592         |
| 2004-04-17 | 232.210052         |
| 2004-04-18 | 231.98             |
| 2004-04-19 | 232.596359         |
| 2004-04-20 | 232.131577         |
| 2004-04-21 | 232.346313         |
| 2004-04-22 | 231.323975         |
| 2004-04-23 | 230.425064         |
| 2004-04-24 | 231.285568         |
| 2004-04-25 | 232.013916         |
| 2004-04-26 | 232.425766         |
| 2004-04-27 | 232.062485         |
| 2004-04-28 | 231.588806         |
| 2004-04-29 | 232.98761          |
| 2004-04-30 | 230.968918         |
| 2004-05-01 | 231.43959          |
| 2004-05-02 | 232.331421         |
| 2004-05-03 | 232.400528         |
| 2004-05-04 | 232.546555         |
| 2004-05-05 | 232.7883           |
| 2004-05-06 | 231.466522         |
| 2004-05-07 | 230.213455         |
| 2004-05-08 | 232.285417         |
| 2004-05-09 | 231.510833         |
| 2004-05-10 | 231.613182         |
| 2004-05-11 | 231.6925           |
| 2004-05-12 | 231.624583         |
| 2004-05-13 | 231.49513          |
| 2004-05-14 | 230.51375          |
| 2004-05-15 | 231.195417         |
| 2004-05-16 | 231.653333         |
| 2004-05-17 | 231.42375          |
| 2004-05-18 | 230.936667         |
| 2004-05-19 | 230.804783         |
| 2004-05-20 | 230.255833         |
| 2004-05-21 | 229.243988         |
| 2004-05-22 | 229.544571         |
| 2004-05-23 | 230.430603         |
| 2004-05-24 | 230.855774         |
| 2004-05-25 | 231.065652         |
| 2004-05-26 | 231.79913          |
| 2004-05-27 | 231.406799         |
| 2004-05-28 | 230.059525         |
| 2004-05-29 | 228.927689         |
| 2004-05-30 | 229.865707         |
| 2004-05-31 | 231.205795         |
| 2004-06-01 | 233.065833         |
| 2004-06-02 | 232.696087         |
| 2004-06-03 | 232.088348         |
| 2004-06-04 | 230.577083         |
| 2004-06-05 | 230.697826         |
| 2004-06-06 | 231.26875          |
| 2004-06-07 |                    |
| 2004-06-08 |                    |
| 2004-06-09 |                    |
| 2004-06-10 |                    |
| 2004-06-11 |                    |
| 2004-06-12 |                    |
| 2004-06-13 |                    |
| 2004-06-14 |                    |
| 2004-06-15 |                    |
| 2004-06-16 |                    |
| 2004-06-17 |                    |
| 2004-06-18 |                    |
| 2004-06-19 |                    |
| 2004-06-20 |                    |
| 2004-06-21 |                    |
| 2004-06-22 |                    |
| 2004-06-23 | 231.28             |
| 2004-06-24 |                    |
| 2004-06-25 |                    |
| 2004-06-26 |                    |
| 2004-06-27 |                    |
| 2004-06-28 |                    |
| 2004-06-29 |                    |
| 2004-06-30 | 231.900455         |
| 2004-07-01 | 232.78375          |
| 2004-07-02 | 230.159167         |
| 2004-07-03 | 230.546667         |
| 2004-07-04 | 230.972609         |
| 2004-07-05 | 230.915652         |
| 2004-07-06 | 231.59125          |
| 2004-07-07 | 231.818333         |
| 2004-07-08 | 231.0625           |
| 2004-07-09 | 229.892609         |
| 2004-07-10 | 230.792917         |
| 2004-07-11 | 232.3              |
| 2004-07-12 | 232.2825           |
| 2004-07-13 | 231.412083         |
| 2004-07-14 | 230.835417         |
| 2004-07-15 | 230.08875          |
| 2004-07-16 | 229.971667         |
| 2004-07-17 | 230.574167         |
| 2004-07-18 | 231.227917         |
| 2004-07-19 | 231.6375           |
| 2004-07-20 | 231.299167         |
| 2004-07-21 | 232.00875          |
| 2004-07-22 | 230.933333         |
| 2004-07-23 | 230.141667         |
| 2004-07-24 | 230.709167         |
| 2004-07-25 | 231.105417         |
| 2004-07-26 | 231.212083         |
| 2004-07-27 | 231.526667         |
| 2004-07-28 | 231.657917         |
| 2004-07-29 | 230.959583         |
| 2004-07-30 | 229.569583         |
| 2004-07-31 | 230.239167         |
| 2004-08-01 | 230.072917         |
| 2004-08-02 | 230.579583         |
| 2004-08-03 | 230.724583         |
| 2004-08-04 | 232.1025           |
| 2004-08-05 | 230.104583         |
| 2004-08-06 | 229.53625          |
| 2004-08-07 | 230.4075           |
| 2004-08-08 | 230.579583         |
| 2004-08-09 | 230.65125          |
| 2004-08-10 | 230.701667         |
| 2004-08-11 | 230.45125          |
| 2004-08-12 | 230.8275           |
| 2004-08-13 | 229.999167         |
| 2004-08-14 | 230.35125          |
| 2004-08-15 | 230.327917         |
| 2004-08-16 | 231.049583         |
| 2004-08-17 | 230.645            |
| 2004-08-18 | 229.342917         |
| 2004-08-19 | 229.181667         |
| 2004-08-20 | 229.894167         |
| 2004-08-21 | 229.800417         |
| 2004-08-22 | 230.282917         |
| 2004-08-23 | 230.373333         |
| 2004-08-24 | 230.527917         |
| 2004-08-25 | 230.540833         |
| 2004-08-26 | 229.729167         |
| 2004-08-27 | 228.79             |
| 2004-08-28 | 229.485833         |
| 2004-08-29 | 229.97             |
| 2004-08-30 | 230.442917         |
| 2004-08-31 | 230.928261         |
| 2004-09-01 | 231.361667         |
| 2004-09-02 | 230.3125           |
| 2004-09-03 | 230.021667         |
| 2004-09-04 | 228.82375          |
| 2004-09-05 | 229.373333         |
| 2004-09-06 | 229.786667         |
| 2004-09-07 | 229.80375          |
| 2004-09-08 | 229.920417         |
| 2004-09-09 | 229.504583         |
| 2004-09-10 | 228.9275           |
| 2004-09-11 | 228.95375          |
| 2004-09-12 | 229.495            |
| 2004-09-13 | 230.295            |
| 2004-09-14 | 230.160833         |
| 2004-09-15 | 229.3575           |
| 2004-09-16 | 229.106667         |
| 2004-09-17 | 228.76875          |
| 2004-09-18 | 228.816667         |
| 2004-09-19 | 229.637083         |
| 2004-09-20 | 230.9825           |
| 2004-09-21 | 229.64875          |
| 2004-09-22 | 229.15375          |
| 2004-09-23 | 229.732083         |
| 2004-09-24 | 229.435833         |
| 2004-09-25 | 229.736667         |
| 2004-09-26 | 230.277917         |
| 2004-09-27 | 230.495417         |
| 2004-09-28 | 230.30125          |
| 2004-09-29 | 230.15625          |
| 2004-09-30 | 229.96375          |
| 2004-10-01 | 230.855            |
| 2004-10-02 | 229.692083         |
| 2004-10-03 | 230.432917         |
| 2004-10-04 | 230.215            |
| 2004-10-05 | 230.32375          |
| 2004-10-06 | 230.398333         |
| 2004-10-07 | 230.345            |
| 2004-10-08 | 229.287917         |
| 2004-10-09 | 229.409167         |
| 2004-10-10 | 229.849583         |
| 2004-10-11 | 230.193333         |
| 2004-10-12 | 229.915833         |
| 2004-10-13 | 229.737083         |
| 2004-10-14 | 229.1125           |
| 2004-10-15 | 228.67625          |
| 2004-10-16 | 229.015417         |
| 2004-10-17 | 228.78             |
| 2004-10-18 | 228.800417         |
| 2004-10-19 | 229.061667         |
| 2004-10-20 | 229.062917         |
| 2004-10-21 | 229.145833         |
| 2004-10-22 | 228.825417         |
| 2004-10-23 | 228.64375          |
| 2004-10-24 | 228.284167         |
| 2004-10-25 | 228.88625          |
| 2004-10-26 | 227.665417         |
| 2004-10-27 | 226.7675           |
| 2004-10-28 | 228.150417         |
| 2004-10-29 | 227.888333         |
| 2004-10-30 | 227.082917         |
| 2004-10-31 | 227.494583         |
| 2004-11-01 | 227.201667         |
| 2004-11-02 | 226.447083         |
| 2004-11-03 | 227.07             |
| 2004-11-04 | 227.47             |
| 2004-11-05 | 228.402083         |
| 2004-11-06 | 227.6525           |
| 2004-11-07 | 227.768333         |
| 2004-11-08 | 228.212083         |
| 2004-11-09 | 227.983333         |
| 2004-11-10 | 228.967083         |
| 2004-11-11 | 228.149167         |
| 2004-11-12 | 227.59625          |
| 2004-11-13 | 227.3875           |
| 2004-11-14 | 227.610417         |
| 2004-11-15 | 228.604167         |
| 2004-11-16 | 228.9025           |
| 2004-11-17 | 230.158333         |
| 2004-11-18 | 229.746667         |
| 2004-11-19 | 228.4825           |
| 2004-11-20 | 227.58875          |
| 2004-11-21 | 228.497083         |
| 2004-11-22 | 228.166667         |
| 2004-11-23 | 227.273333         |
| 2004-11-24 | 226.285417         |
| 2004-11-25 | 226.285            |
| 2004-11-26 | 226.229583         |
| 2004-11-27 | 227.164583         |
| 2004-11-28 | 227.029583         |
| 2004-11-29 | 227.603333         |
| 2004-11-30 | 227.417917         |
| 2004-12-01 | 227.817917         |
| 2004-12-02 | 228.305            |
| 2004-12-03 | 228.63875          |
| 2004-12-04 | 227.630833         |
| 2004-12-05 | 227.706667         |
| 2004-12-06 | 228.7225           |
| 2004-12-07 | 227.66875          |
| 2004-12-08 | 226.431667         |
| 2004-12-09 | 226.3825           |
| 2004-12-10 | 226.322917         |
| 2004-12-11 | 226.2225           |
| 2004-12-12 | 226.092083         |
| 2004-12-13 | 226.485            |
| 2004-12-14 | 226.20125          |
| 2004-12-15 | 226.857917         |
| 2004-12-16 | 226.305            |
| 2004-12-17 | 226.112917         |
| 2004-12-18 | 226.747917         |
| 2004-12-19 | 227.507083         |
| 2004-12-20 | 227.46625          |
| 2004-12-21 | 228.042083         |
| 2004-12-22 | 228.2875           |
| 2004-12-23 | 226.59125          |
| 2004-12-24 | 225.57125          |
| 2004-12-25 | 226.983333         |
| 2004-12-26 | 227.875833         |
| 2004-12-27 | 227.44             |
| 2004-12-28 | 226.378333         |
| 2004-12-29 | 225.844167         |
| 2004-12-30 | 226.41875          |
| 2004-12-31 | 228.0475           |
| 2005-01-01 | 227.545417         |
| 2005-01-02 | 227.297083         |
| 2005-01-03 | 228.890417         |
| 2005-01-04 | 227.885            |
| 2005-01-05 | 227.08             |
| 2005-01-06 | 226.444167         |
| 2005-01-07 | 226.295            |
| 2005-01-08 | 226.19             |
| 2005-01-09 | 226.225            |
| 2005-01-10 | 226.35375          |
| 2005-01-11 | 226.45875          |
| 2005-01-12 | 225.562917         |
| 2005-01-13 | 226.543333         |
| 2005-01-14 | 228.062083         |
| 2005-01-15 | 228.57625          |
| 2005-01-16 | 228.110833         |
| 2005-01-17 | 228.32875          |
| 2005-01-18 | 228.3525           |
| 2005-01-19 | 228.272917         |
| 2005-01-20 | 228.197083         |
| 2005-01-21 | 227.70625          |
| 2005-01-22 | 227.845417         |
| 2005-01-23 | 228.813333         |
| 2005-01-24 | 229.05625          |
| 2005-01-25 | 228.905417         |
| 2005-01-26 | 227.6125           |
| 2005-01-27 | 226.533333         |
| 2005-01-28 | 225.913333         |
| 2005-01-29 | 226.6575           |
| 2005-01-30 | 227.906667         |
| 2005-01-31 | 228.460833         |
| 2005-02-01 | 228.220417         |
| 2005-02-02 | 228.20625          |
| 2005-02-03 | 227.658333         |
| 2005-02-04 | 227.63625          |
| 2005-02-05 | 228.774583         |
| 2005-02-06 | 229.714583         |
| 2005-02-07 | 229.614167         |
| 2005-02-08 | 229.7975           |
| 2005-02-09 | 229.287083         |
| 2005-02-10 | 228.72375          |
| 2005-02-11 | 227.34125          |
| 2005-02-12 | 226.52625          |
| 2005-02-13 | 226.156667         |
| 2005-02-14 | 226.005417         |
| 2005-02-15 | 226.115            |
| 2005-02-16 | 227.306667         |
| 2005-02-17 | 226.228333         |
| 2005-02-18 | 226.410833         |
| 2005-02-19 | 225.95875          |
| 2005-02-20 | 225.9675           |
| 2005-02-21 | 226.088333         |
| 2005-02-22 | 228.575833         |
| 2005-02-23 | 228.330833         |
| 2005-02-24 | 228.01875          |
| 2005-02-25 | 229.982083         |
| 2005-02-26 | 229.355833         |
| 2005-02-27 | 229.807917         |
| 2005-02-28 | 229.555            |
| 2005-03-01 | 229.237083         |
| 2005-03-02 | 229.24625          |
| 2005-03-03 | 229.70875          |
| 2005-03-04 | 229.319583         |
| 2005-03-05 | 228.514583         |
| 2005-03-06 | 229.309583         |
| 2005-03-07 | 229.44625          |
| 2005-03-08 | 229.279167         |
| 2005-03-09 | 229.734167         |
| 2005-03-10 | 230.758333         |
| 2005-03-11 | 229.9525           |
| 2005-03-12 | 230.25125          |
| 2005-03-13 | 230.65875          |
| 2005-03-14 | 230.813333         |
| 2005-03-15 | 231.092917         |
| 2005-03-16 | 231.41625          |
| 2005-03-17 | 231.808333         |
| 2005-03-18 | 230.19875          |
| 2005-03-19 | 230.22125          |
| 2005-03-20 | 231.63625          |
| 2005-03-21 | 232.408333         |
| 2005-03-22 | 232.297917         |
| 2005-03-23 | 231.523333         |
| 2005-03-24 | 230.864583         |
| 2005-03-25 | 229.44125          |
| 2005-03-26 | 231.13125          |
| 2005-03-27 | 231.6              |
| 2005-03-28 | 231.726667         |
| 2005-03-29 | 230.985417         |
| 2005-03-30 | 231.00375          |
| 2005-03-31 | 231.620417         |
| 2005-04-01 | 230.315417         |
| 2005-04-02 | 231.436667         |
| 2005-04-03 | 231.840833         |
| 2005-04-04 | 231.855833         |
| 2005-04-05 | 231.215417         |
| 2005-04-06 | 230.795833         |
| 2005-04-07 | 230.6525           |
| 2005-04-08 | 230.700417         |
| 2005-04-09 | 231.97125          |
| 2005-04-10 | 232.684583         |
| 2005-04-11 | 232.602917         |
| 2005-04-12 | 231.711667         |
| 2005-04-13 | 231.120833         |
| 2005-04-14 | 230.940417         |
| 2005-04-15 | 230.53125          |
| 2005-04-16 | 231.181667         |
| 2005-04-17 | 231.721667         |
| 2005-04-18 | 231.981667         |
| 2005-04-19 | 231.775833         |
| 2005-04-20 | 231.17375          |
| 2005-04-21 | 231.108333         |
| 2005-04-22 | 229.627083         |
| 2005-04-23 | 230.133333         |
| 2005-04-24 | 231.147917         |
| 2005-04-25 | 231.995833         |
| 2005-04-26 | 231.012917         |
| 2005-04-27 | 230.155            |
| 2005-04-28 | 230.25875          |
| 2005-04-29 | 229.880833         |
| 2005-04-30 | 229.807917         |
| 2005-05-01 | 230.2275           |
| 2005-05-02 | 229.8025           |
| 2005-05-03 | 230.8175           |
| 2005-05-04 | 231.225            |
| 2005-05-05 | 231.213333         |
| 2005-05-06 | 230.06875          |
| 2005-05-07 | 230.800417         |
| 2005-05-08 | 232.26             |
| 2005-05-09 | 232.2              |
| 2005-05-10 | 231.360833         |
| 2005-05-11 | 230.819167         |
| 2005-05-12 | 229.980833         |
| 2005-05-13 | 229.1275           |
| 2005-05-14 | 230.321667         |
| 2005-05-15 | 230.485            |
| 2005-05-16 | 230.80125          |
| 2005-05-17 | 231.211667         |
| 2005-05-18 | 231.610417         |
| 2005-05-19 | 230.70125          |
| 2005-05-20 | 229.859583         |
| 2005-05-21 | 229.98375          |
| 2005-05-22 | 231.002917         |
| 2005-05-23 | 231.607083         |
| 2005-05-24 | 231.854583         |
| 2005-05-25 | 231.3125           |
| 2005-05-26 | 230.7675           |
| 2005-05-27 | 230.19875          |
| 2005-05-28 | 230.072917         |
| 2005-05-29 | 230.6625           |
| 2005-05-30 | 231.044167         |
| 2005-05-31 | 231.164167         |
| 2005-06-01 | 230.769167         |
| 2005-06-02 | 229.85125          |
| 2005-06-03 | 229.01625          |
| 2005-06-04 | 229.691667         |
| 2005-06-05 | 231.129625         |
| 2005-06-06 | 231.33125          |
| 2005-06-07 | 231.16125          |
| 2005-06-08 | 230.918333         |
| 2005-06-09 | 230.451667         |
| 2005-06-10 | 229.62375          |
| 2005-06-11 | 230.9625           |
| 2005-06-12 | 231.203333         |
| 2005-06-13 | 231.2225           |
| 2005-06-14 | 231.27             |
| 2005-06-15 | 231.093333         |
| 2005-06-16 | 230.776667         |
| 2005-06-17 | 229.109583         |
| 2005-06-18 | 230.620833         |
| 2005-06-19 | 231.24875          |
| 2005-06-20 | 231.635            |
| 2005-06-21 | 231.245833         |
| 2005-06-22 | 231.065417         |
| 2005-06-23 | 230.80375          |
| 2005-06-24 | 230.384167         |
| 2005-06-25 | 230.88125          |
| 2005-06-26 | 231.404167         |
| 2005-06-27 | 231.414583         |
| 2005-06-28 | 231.447083         |
| 2005-06-29 | 231.19375          |
| 2005-06-30 | 231.28875          |
| 2005-07-01 | 230.327083         |
| 2005-07-02 | 230.245833         |
| 2005-07-03 | 231.08             |
| 2005-07-04 | 231.579167         |
| 2005-07-05 | 231.695417         |
| 2005-07-06 | 231.946667         |
| 2005-07-07 | 231.10875          |
| 2005-07-08 | 229.354167         |
| 2005-07-09 | 230.2375           |
| 2005-07-10 | 231.444583         |
| 2005-07-11 | 232.325            |
| 2005-07-12 | 232.258333         |
| 2005-07-13 | 231.935833         |
| 2005-07-14 | 231.75             |
| 2005-07-15 |                    |
| 2005-07-16 |                    |
| 2005-07-17 |                    |
| 2005-07-18 |                    |
| 2005-07-19 | 231.324583         |
| 2005-07-20 | 231.11625          |
| 2005-07-21 | 231.174167         |
| 2005-07-22 | 230.01375          |
| 2005-07-23 | 231.273333         |
| 2005-07-24 | 231.840417         |
| 2005-07-25 | 231.42625          |
| 2005-07-26 | 230.665            |
| 2005-07-27 | 229.897917         |
| 2005-07-28 | 230.396667         |
| 2005-07-29 | 229.579583         |
| 2005-07-30 | 230.590833         |
| 2005-07-31 | 231.617917         |
| 2005-08-01 | 232.042917         |
| 2005-08-02 | 230.379583         |
| 2005-08-03 | 229.725417         |
| 2005-08-04 | 230.412083         |
| 2005-08-05 | 228.772083         |
| 2005-08-06 | 229.41875          |
| 2005-08-07 | 230.014583         |
| 2005-08-08 | 230.595417         |
| 2005-08-09 | 230.04             |
| 2005-08-10 | 229.44375          |
| 2005-08-11 | 230.0025           |
| 2005-08-12 | 227.922917         |
| 2005-08-13 | 227.794167         |
| 2005-08-14 | 229.265417         |
| 2005-08-15 | 230.355417         |
| 2005-08-16 | 230.150417         |
| 2005-08-17 | 228.895            |
| 2005-08-18 | 230.12625          |
| 2005-08-19 | 229.593333         |
| 2005-08-20 | 230.289167         |
| 2005-08-21 | 230.870417         |
| 2005-08-22 | 231.35             |
| 2005-08-23 | 231.18875          |
| 2005-08-24 | 229.8775           |
| 2005-08-25 | 229.01125          |
| 2005-08-26 | 229.260417         |
| 2005-08-27 | 230.3075           |
| 2005-08-28 | 230.79875          |
| 2005-08-29 | 231.075            |
| 2005-08-30 | 230.886667         |
| 2005-08-31 | 230.563333         |
| 2005-09-01 | 230.6075           |
| 2005-09-02 | 228.9125           |
| 2005-09-03 | 229.735            |
| 2005-09-04 | 230.12375          |
| 2005-09-05 | 230.87875          |
| 2005-09-06 | 230.825417         |
| 2005-09-07 | 230.684167         |
| 2005-09-08 | 230.074583         |
| 2005-09-09 | 229.231667         |
| 2005-09-10 | 229.671667         |
| 2005-09-11 | 230.339167         |
| 2005-09-12 | 231.086667         |
| 2005-09-13 | 231.519167         |
| 2005-09-14 | 230.925            |
| 2005-09-15 | 230.450417         |
| 2005-09-16 | 229.257083         |
| 2005-09-17 | 229.468333         |
| 2005-09-18 | 230.040833         |
| 2005-09-19 | 230.279583         |
| 2005-09-20 | 230.475            |
| 2005-09-21 | 229.56875          |
| 2005-09-22 | 229.85375          |
| 2005-09-23 | 229.175833         |
| 2005-09-24 | 229.793333         |
| 2005-09-25 | 230.7675           |
| 2005-09-26 | 231.110417         |
| 2005-09-27 | 230.815833         |
| 2005-09-28 | 230.845            |
| 2005-09-29 | 230.729167         |
| 2005-09-30 | 229.53             |
| 2005-10-01 | 230.275833         |
| 2005-10-02 | 230.292917         |
| 2005-10-03 | 230.3625           |
| 2005-10-04 | 230.0825           |
| 2005-10-05 | 230.089583         |
| 2005-10-06 | 230.00625          |
| 2005-10-07 | 229.468333         |
| 2005-10-08 | 230.067083         |
| 2005-10-09 | 230.390833         |
| 2005-10-10 | 230.712083         |
| 2005-10-11 | 230.937083         |
| 2005-10-12 | 230.997083         |
| 2005-10-13 | 230.67625          |
| 2005-10-14 | 229.34625          |
| 2005-10-15 | 229.113333         |
| 2005-10-16 | 230.1325           |
| 2005-10-17 | 230.428333         |
| 2005-10-18 | 229.235417         |
| 2005-10-19 | 227.314167         |
| 2005-10-20 | 227.709167         |
| 2005-10-21 | 227.526667         |
| 2005-10-22 | 227.16875          |
| 2005-10-23 | 228.695417         |
| 2005-10-24 | 229.529167         |
| 2005-10-25 | 229.008333         |
| 2005-10-26 | 227.997917         |
| 2005-10-27 | 228.014583         |
| 2005-10-28 | 227.264167         |
| 2005-10-29 | 228.5325           |
| 2005-10-30 | 229.633333         |
| 2005-10-31 | 229.905833         |
| 2005-11-01 | 230.045417         |
| 2005-11-02 | 229.709167         |
| 2005-11-03 | 229.774583         |
| 2005-11-04 | 228.24             |
| 2005-11-05 | 228.397917         |
| 2005-11-06 | 229.245            |
| 2005-11-07 | 229.61375          |
| 2005-11-08 | 229.853333         |
| 2005-11-09 | 229.594583         |
| 2005-11-10 | 229.295833         |
| 2005-11-11 | 228.488333         |
| 2005-11-12 | 228.960417         |
| 2005-11-13 | 229.23625          |
| 2005-11-14 | 229.260833         |
| 2005-11-15 | 229.398333         |
| 2005-11-16 | 229.250417         |
| 2005-11-17 | 229.4325           |
| 2005-11-18 | 228.74375          |
| 2005-11-19 | 229.039167         |
| 2005-11-20 | 229.64             |
| 2005-11-21 | 229.769167         |
| 2005-11-22 | 228.823333         |
| 2005-11-23 | 227.785            |
| 2005-11-24 | 227.84875          |
| 2005-11-25 | 227.917083         |
| 2005-11-26 | 229.015833         |
| 2005-11-27 | 229.635417         |
| 2005-11-28 | 229.038333         |
| 2005-11-29 | 229.305833         |
| 2005-11-30 | 229.189167         |
| 2005-12-01 | 228.704583         |
| 2005-12-02 | 227.974583         |
| 2005-12-03 | 227.395            |
| 2005-12-04 | 228.73625          |
| 2005-12-05 | 229.408333         |
| 2005-12-06 | 228.992917         |
| 2005-12-07 | 228.4325           |
| 2005-12-08 | 228.355417         |
| 2005-12-09 | 228.035            |
| 2005-12-10 | 229.072917         |
| 2005-12-11 | 229.295            |
| 2005-12-12 | 229.7325           |
| 2005-12-13 | 229.68             |
| 2005-12-14 | 229.429583         |
| 2005-12-15 | 228.23375          |
| 2005-12-16 | 227.2225           |
| 2005-12-17 | 226.955            |
| 2005-12-18 | 227.45875          |
| 2005-12-19 | 228.56375          |
| 2005-12-20 | 228.68875          |
| 2005-12-21 | 228.031667         |
| 2005-12-22 | 226.805            |
| 2005-12-23 | 226.015            |
| 2005-12-24 | 226.2875           |
| 2005-12-25 | 227.627083         |
| 2005-12-26 | 228.494583         |
| 2005-12-27 | 228.44625          |
| 2005-12-28 | 227.97625          |
| 2005-12-29 | 226.375833         |
| 2005-12-30 | 226.175417         |
| 2005-12-31 | 226.58875          |
| 2006-01-01 | 227.69125          |
| 2006-01-02 | 228.25625          |
| 2006-01-03 | 227.922917         |
| 2006-01-04 | 227.285            |
| 2006-01-05 | 227.850417         |
| 2006-01-06 | 227.97             |
| 2006-01-07 | 227.585417         |
| 2006-01-08 | 226.678333         |
| 2006-01-09 | 228.027083         |
| 2006-01-10 | 228.601667         |
| 2006-01-11 | 227.720208         |
| 2006-01-12 | 228.763333         |
| 2006-01-13 | 228.584583         |
| 2006-01-14 | 228.5775           |
| 2006-01-15 | 228.08125          |
| 2006-01-16 | 228.02             |
| 2006-01-17 | 228.475417         |
| 2006-01-18 | 229.193333         |
| 2006-01-19 | 228.87125          |
| 2006-01-20 | 228.315417         |
| 2006-01-21 | 228.768333         |
| 2006-01-22 | 229.116667         |
| 2006-01-23 | 229.100833         |
| 2006-01-24 | 229.19875          |
| 2006-01-25 | 229.700417         |
| 2006-01-26 | 229.83             |
| 2006-01-27 | 229.633333         |
| 2006-01-28 | 228.442083         |
| 2006-01-29 | 229.178333         |
| 2006-01-30 | 229.646667         |
| 2006-01-31 | 229.8              |
| 2006-02-01 | 229.802917         |
| 2006-02-02 | 229.174583         |
| 2006-02-03 | 228.211667         |
| 2006-02-04 | 228.8575           |
| 2006-02-05 | 228.873333         |
| 2006-02-06 | 229.068333         |
| 2006-02-07 | 229.4              |
| 2006-02-08 | 230.707917         |
| 2006-02-09 | 230.658333         |
| 2006-02-10 | 228.627083         |
| 2006-02-11 | 229.459167         |
| 2006-02-12 | 229.8575           |
| 2006-02-13 | 229.591667         |
| 2006-02-14 | 229.057917         |
| 2006-02-15 | 229.37375          |
| 2006-02-16 | 229.768333         |
| 2006-02-17 | 229.394583         |
| 2006-02-18 | 230.042083         |
| 2006-02-19 | 230.265417         |
| 2006-02-20 | 230.424167         |
| 2006-02-21 | 230.416667         |
| 2006-02-22 | 230.422083         |
| 2006-02-23 | 230.222083         |
| 2006-02-24 | 229.305417         |
| 2006-02-25 | 230.453333         |
| 2006-02-26 | 230.940417         |
| 2006-02-27 | 230.938333         |
| 2006-02-28 | 230.319167         |
| 2006-03-01 | 230.237083         |
| 2006-03-02 | 230.170417         |
| 2006-03-03 | 230.168333         |
| 2006-03-04 | 230.394375         |
| 2006-03-05 | 230.773542         |
| 2006-03-06 | 230.486042         |
| 2006-03-07 | 230.326667         |
| 2006-03-08 | 230.582708         |
| 2006-03-09 | 230.78375          |
| 2006-03-10 | 230.477917         |
| 2006-03-11 | 229.252917         |
| 2006-03-12 | 229.9975           |
| 2006-03-13 | 230.865417         |
| 2006-03-14 | 230.700417         |
| 2006-03-15 | 230.285            |
| 2006-03-16 | 229.760833         |
| 2006-03-17 | 228.654583         |
| 2006-03-18 | 229.386667         |
| 2006-03-19 | 231.174583         |
| 2006-03-20 | 231.294583         |
| 2006-03-21 | 231.089167         |
| 2006-03-22 | 231.331667         |
| 2006-03-23 | 230.6625           |
| 2006-03-24 | 230.8725           |
| 2006-03-25 | 231.886667         |
| 2006-03-26 | 232.82             |
| 2006-03-27 | 232.76625          |
| 2006-03-28 | 232.832917         |
| 2006-03-29 | 231.433333         |
| 2006-03-30 | 231.330833         |
| 2006-03-31 | 231.322917         |
| 2006-04-01 | 231.9              |
| 2006-04-02 | 232.0775           |
| 2006-04-03 | 232.27             |
| 2006-04-04 | 232.78875          |
| 2006-04-05 | 232.77875          |
| 2006-04-06 | 231.455            |
| 2006-04-07 | 230.600833         |
| 2006-04-08 | 230.895            |
| 2006-04-09 | 231.963333         |
| 2006-04-10 | 232.168333         |
| 2006-04-11 | 232.434583         |
| 2006-04-12 | 231.903333         |
| 2006-04-13 | 231.882083         |
| 2006-04-14 | 231.691667         |
| 2006-04-15 | 232.179583         |
| 2006-04-16 | 232.36875          |
| 2006-04-17 | 232.582917         |
| 2006-04-18 | 232.63875          |
| 2006-04-19 | 232.265417         |
| 2006-04-20 | 231.55625          |
| 2006-04-21 | 231.687083         |
| 2006-04-22 | 232.377917         |
| 2006-04-23 | 232.56625          |
| 2006-04-24 | 232.6              |
| 2006-04-25 | 232.324583         |
| 2006-04-26 | 231.490417         |
| 2006-04-27 | 231.227083         |
| 2006-04-28 | 230.154583         |
| 2006-04-29 | 230.34             |
| 2006-04-30 | 231.0525           |
| 2006-05-01 | 231.682917         |
| 2006-05-02 | 232.3175           |
| 2006-05-03 | 231.569167         |
| 2006-05-04 | 231.001667         |
| 2006-05-05 | 230.455417         |
| 2006-05-06 | 231.394583         |
| 2006-05-07 | 231.915833         |
| 2006-05-08 | 232.277917         |
| 2006-05-09 | 232.126667         |
| 2006-05-10 | 231.64             |
| 2006-05-11 | 231.415417         |
| 2006-05-12 | 230.859167         |
| 2006-05-13 | 232.186667         |
| 2006-05-14 | 231.58875          |
| 2006-05-15 | 231.49             |
| 2006-05-16 | 231.69375          |
| 2006-05-17 | 231.425            |
| 2006-05-18 | 231.660417         |
| 2006-05-19 | 231.259583         |
| 2006-05-20 | 232.052083         |
| 2006-05-21 | 232.3225           |
| 2006-05-22 | 231.717083         |
| 2006-05-23 | 232.429583         |
| 2006-05-24 | 231.875417         |
| 2006-05-25 | 230.737917         |
| 2006-05-26 | 229.314167         |
| 2006-05-27 | 230.51625          |
| 2006-05-28 | 230.93             |
| 2006-05-29 | 232.01             |
| 2006-05-30 | 231.965833         |
| 2006-05-31 | 231.964167         |
| 2006-06-01 | 231.639583         |
| 2006-06-02 | 230.677917         |
| 2006-06-03 | 230.584583         |
| 2006-06-04 | 231.070417         |
| 2006-06-05 | 231.577917         |
| 2006-06-06 | 231.644583         |
| 2006-06-07 | 232.352917         |
| 2006-06-08 | 232.085417         |
| 2006-06-09 | 231.63625          |
| 2006-06-10 | 230.525417         |
| 2006-06-11 | 230.94125          |
| 2006-06-12 | 231.593333         |
| 2006-06-13 | 231.62625          |
| 2006-06-14 | 231.88625          |
| 2006-06-15 | 231.70875          |
| 2006-06-16 | 231.14625          |
| 2006-06-17 | 231.06375          |
| 2006-06-18 | 230.911667         |
| 2006-06-19 | 231.274583         |
| 2006-06-20 | 230.813333         |
| 2006-06-21 | 231.14625          |
| 2006-06-22 | 231.545417         |
| 2006-06-23 | 231.984583         |
| 2006-06-24 | 231.372083         |
| 2006-06-25 | 232.63125          |
| 2006-06-26 | 232.275            |
| 2006-06-27 | 231.885            |
| 2006-06-28 | 231.975417         |
| 2006-06-29 | 231.007917         |
| 2006-06-30 | 230.814167         |
| 2006-07-01 | 231.522917         |
| 2006-07-02 | 231.30625          |
| 2006-07-03 | 231.452083         |
| 2006-07-04 | 231.34375          |
| 2006-07-05 | 231.4125           |
| 2006-07-06 | 231.465417         |
| 2006-07-07 | 230.492083         |
| 2006-07-08 | 230.458333         |
| 2006-07-09 | 231.379167         |
| 2006-07-10 | 231.635            |
| 2006-07-11 | 231.830417         |
| 2006-07-12 | 232.332083         |
| 2006-07-13 | 231.819167         |
| 2006-07-14 | 231.709167         |
| 2006-07-15 | 232.134167         |
| 2006-07-16 | 232.346667         |
| 2006-07-17 | 232.130833         |
| 2006-07-18 | 231.623333         |
| 2006-07-19 | 230.747083         |
| 2006-07-20 | 230.903333         |
| 2006-07-21 | 230.553333         |
| 2006-07-22 | 230.825            |
| 2006-07-23 | 231.804167         |
| 2006-07-24 | 231.9325           |
| 2006-07-25 | 231.5675           |
| 2006-07-26 | 231.617917         |
| 2006-07-27 | 231.57             |
| 2006-07-28 | 230.580833         |
| 2006-07-29 | 230.262917         |
| 2006-07-30 | 230.312917         |
| 2006-07-31 | 230.526667         |
| 2006-08-01 | 230.905            |
| 2006-08-02 | 231.794167         |
| 2006-08-03 | 231.948333         |
| 2006-08-04 | 230.302083         |
| 2006-08-05 | 230.33625          |
| 2006-08-06 | 230.364583         |
| 2006-08-07 | 230.354583         |
| 2006-08-08 | 230.525417         |
| 2006-08-09 | 231.327917         |
| 2006-08-10 | 231.225833         |
| 2006-08-11 | 230.504583         |
| 2006-08-12 | 230.73125          |
| 2006-08-13 | 230.817917         |
| 2006-08-14 | 230.4325           |
| 2006-08-15 | 229.925833         |
| 2006-08-16 | 230.11125          |
| 2006-08-17 | 229.690417         |
| 2006-08-18 | 228.776667         |
| 2006-08-19 | 229.287083         |
| 2006-08-20 | 229.869167         |
| 2006-08-21 | 230.553333         |
| 2006-08-22 | 230.9675           |
| 2006-08-23 | 230.867083         |
| 2006-08-24 | 231.302917         |
| 2006-08-25 | 230.2325           |
| 2006-08-26 | 229.811667         |
| 2006-08-27 | 230.42625          |
| 2006-08-28 | 231.03125          |
| 2006-08-29 | 230.732917         |
| 2006-08-30 | 230.36625          |
| 2006-08-31 | 229.15375          |
| 2006-09-01 | 228.748333         |
| 2006-09-02 | 229.327917         |
| 2006-09-03 | 229.784167         |
| 2006-09-04 | 230.497083         |
| 2006-09-05 | 230.749583         |
| 2006-09-06 | 229.917917         |
| 2006-09-07 | 229.15             |
| 2006-09-08 | 227.814583         |
| 2006-09-09 | 230.563333         |
| 2006-09-10 | 230.72375          |
| 2006-09-11 | 231.0125           |
| 2006-09-12 | 230.29125          |
| 2006-09-13 | 228.864167         |
| 2006-09-14 | 228.817917         |
| 2006-09-15 | 229.382917         |
| 2006-09-16 | 230.59625          |
| 2006-09-17 | 230.347917         |
| 2006-09-18 | 230.41             |
| 2006-09-19 | 230.228333         |
| 2006-09-20 | 230.345417         |
| 2006-09-21 | 230.664583         |
| 2006-09-22 | 230.086667         |
| 2006-09-23 | 231.004167         |
| 2006-09-24 | 230.877917         |
| 2006-09-25 | 230.745417         |
| 2006-09-26 | 230.058333         |
| 2006-09-27 | 229.722917         |
| 2006-09-28 | 230.565            |
| 2006-09-29 | 229.939167         |
| 2006-09-30 | 230.520833         |
| 2006-10-01 | 230.815            |
| 2006-10-02 | 230.2              |
| 2006-10-03 | 230.250417         |
| 2006-10-04 | 229.580417         |
| 2006-10-05 | 229.1675           |
| 2006-10-06 | 229.395            |
| 2006-10-07 | 229.605            |
| 2006-10-08 | 229.87625          |
| 2006-10-09 | 230.8525           |
| 2006-10-10 | 230.974167         |
| 2006-10-11 | 230.74125          |
| 2006-10-12 | 229.189167         |
| 2006-10-13 | 228.3975           |
| 2006-10-14 | 228.825417         |
| 2006-10-15 | 229.565833         |
| 2006-10-16 | 230.667083         |
| 2006-10-17 | 231.277083         |
| 2006-10-18 | 230.15875          |
| 2006-10-19 | 229.206667         |
| 2006-10-20 | 228.450833         |
| 2006-10-21 | 229.122917         |
| 2006-10-22 | 229.487917         |
| 2006-10-23 | 229.669583         |
| 2006-10-24 | 229.600417         |
| 2006-10-25 | 228.84875          |
| 2006-10-26 | 228.2675           |
| 2006-10-27 | 228.114167         |
| 2006-10-28 | 228.200833         |
| 2006-10-29 | 228.912917         |
| 2006-10-30 | 228.7675           |
| 2006-10-31 | 229.322917         |
| 2006-11-01 | 229.05625          |
| 2006-11-02 | 228.5675           |
| 2006-11-03 | 227.826667         |
| 2006-11-04 | 227.928333         |
| 2006-11-05 | 228.077917         |
| 2006-11-06 | 229.54375          |
| 2006-11-07 | 229.85125          |
| 2006-11-08 | 230.040417         |
| 2006-11-09 | 229.774167         |
| 2006-11-10 | 228.67             |
| 2006-11-11 | 227.8275           |
| 2006-11-12 | 229.27125          |
| 2006-11-13 | 228.731667         |
| 2006-11-14 | 229.177917         |
| 2006-11-15 | 229.3775           |
| 2006-11-16 | 228.785            |
| 2006-11-17 | 227.862083         |
| 2006-11-18 | 228.835            |
| 2006-11-19 | 228.658333         |
| 2006-11-20 | 228.75375          |
| 2006-11-21 | 228.744167         |
| 2006-11-22 | 229.99             |
| 2006-11-23 | 228.77625          |
| 2006-11-24 | 229.023333         |
| 2006-11-25 | 227.892083         |
| 2006-11-26 | 228.1125           |
| 2006-11-27 | 228.21125          |
| 2006-11-28 | 228.114167         |
| 2006-11-29 | 228.111667         |
| 2006-11-30 | 228.21625          |
| 2006-12-01 | 228.088333         |
| 2006-12-02 | 228.379583         |
| 2006-12-03 | 229.3025           |
| 2006-12-04 | 229.6575           |
| 2006-12-05 | 229.2775           |
| 2006-12-06 | 229.33625          |
| 2006-12-07 | 229.55375          |
| 2006-12-08 | 229.250417         |
| 2006-12-09 | 228.021667         |
| 2006-12-10 | 228.374167         |
| 2006-12-11 | 228.662917         |
| 2006-12-12 | 228.52875          |
| 2006-12-13 | 230.269583         |
| 2006-12-14 | 229.82125          |
| 2006-12-15 | 227.795417         |
| 2006-12-16 | 227.642083         |
| 2006-12-17 | 228.2525           |
| 2006-12-18 | 228.615            |
| 2006-12-19 | 229.174583         |
| 2006-12-20 | 228.765417         |
| 2006-12-21 | 228.432083         |
| 2006-12-22 | 226.239167         |
| 2006-12-23 | 226.362917         |
| 2006-12-24 | 226.161667         |
| 2006-12-25 | 227.251667         |
| 2006-12-26 | 227.77375          |
| 2006-12-27 | 228.004583         |
| 2006-12-28 | 227.55             |
| 2006-12-29 | 226.845417         |
| 2006-12-30 | 227.020833         |
| 2006-12-31 | 227.082083         |
| 2007-01-01 | 227.74125          |
| 2007-01-02 | 228.075417         |
| 2007-01-03 | 227.471667         |
| 2007-01-04 | 227.799583         |
| 2007-01-05 | 227.834583         |
| 2007-01-06 | 228.075            |
| 2007-01-07 | 229.040417         |
| 2007-01-08 | 228.967917         |
| 2007-01-09 | 228.709583         |
| 2007-01-10 | 228.83             |
| 2007-01-11 | 229.31875          |
| 2007-01-12 | 228.864583         |
| 2007-01-13 | 229.06125          |
| 2007-01-14 | 228.46625          |
| 2007-01-15 | 228.815            |
| 2007-01-16 | 229.653333         |
| 2007-01-17 | 229.649167         |
| 2007-01-18 | 229.067083         |
| 2007-01-19 | 228.417917         |
| 2007-01-20 | 228.150833         |
| 2007-01-21 | 228.257083         |
| 2007-01-22 | 228.815417         |
| 2007-01-23 | 228.642917         |
| 2007-01-24 | 228.224583         |
| 2007-01-25 | 228.32             |
| 2007-01-26 | 227.795833         |
| 2007-01-27 | 228.865833         |
| 2007-01-28 | 228.536667         |
| 2007-01-29 | 228.926667         |
| 2007-01-30 | 227.923333         |
| 2007-01-31 | 227.865            |
| 2007-02-01 | 227.91375          |
| 2007-02-02 | 228.346667         |
| 2007-02-03 | 228.7225           |
| 2007-02-04 | 229.19375          |
| 2007-02-05 | 229.530833         |
| 2007-02-06 | 228.922917         |
| 2007-02-07 | 228.7625           |
| 2007-02-08 | 229.05375          |
| 2007-02-09 | 228.681667         |
| 2007-02-10 | 229.282917         |
| 2007-02-11 | 229.110417         |
| 2007-02-12 | 229.225833         |
| 2007-02-13 | 229.772917         |
| 2007-02-14 | 230.270417         |
| 2007-02-15 | 230.139583         |
| 2007-02-16 | 230.512917         |
| 2007-02-17 | 229.7875           |
| 2007-02-18 | 229.9              |
| 2007-02-19 | 230.895417         |
| 2007-02-20 | 231.605            |
| 2007-02-21 | 231.8575           |
| 2007-02-22 | 230.539583         |
| 2007-02-23 | 229.1775           |
| 2007-02-24 | 229.95375          |
| 2007-02-25 | 230.659583         |
| 2007-02-26 | 231.48875          |
| 2007-02-27 | 231.805417         |
| 2007-02-28 | 231.249583         |
| 2007-03-01 | 230.642917         |
| 2007-03-02 | 229.789583         |
| 2007-03-03 | 230.28875          |
| 2007-03-04 | 231.001667         |
| 2007-03-05 | 231.286667         |
| 2007-03-06 | 232.0925           |
| 2007-03-07 | 231.453333         |
| 2007-03-08 | 230.815833         |
| 2007-03-09 | 230.316667         |
| 2007-03-10 | 231.195417         |
| 2007-03-11 | 231.78             |
| 2007-03-12 | 232.018333         |
| 2007-03-13 | 231.953333         |
| 2007-03-14 | 232.22875          |
| 2007-03-15 | 231.501667         |
| 2007-03-16 | 230.57875          |
| 2007-03-17 | 231.469167         |
| 2007-03-18 | 231.91             |
| 2007-03-19 | 231.275833         |
| 2007-03-20 | 231.42875          |
| 2007-03-21 | 231.675417         |
| 2007-03-22 | 232.0175           |
| 2007-03-23 | 232.2425           |
| 2007-03-24 | 232.703333         |
| 2007-03-25 | 232.134583         |
| 2007-03-26 | 232.000833         |
| 2007-03-27 | 232.30375          |
| 2007-03-28 | 231.86375          |
| 2007-03-29 | 231.198333         |
| 2007-03-30 | 230.614583         |
| 2007-03-31 | 231.207917         |
| 2007-04-01 | 231.945            |
| 2007-04-02 | 232.7825           |
| 2007-04-03 | 232.437083         |
| 2007-04-04 | 232.809583         |
| 2007-04-05 | 232.10375          |
| 2007-04-06 | 231.215833         |
| 2007-04-07 | 232.125            |
| 2007-04-08 | 232.232917         |
| 2007-04-09 | 232.200417         |
| 2007-04-10 | 232.414167         |
| 2007-04-11 | 232.648333         |
| 2007-04-12 | 232.02125          |
| 2007-04-13 | 231.634167         |
| 2007-04-14 | 231.612917         |
| 2007-04-15 | 232.173333         |
| 2007-04-16 | 232.257917         |
| 2007-04-17 | 232.465            |
| 2007-04-18 | 233.014167         |
| 2007-04-19 | 232.650833         |
| 2007-04-20 | 231.799583         |
| 2007-04-21 | 231.86375          |
| 2007-04-22 | 232.28625          |
| 2007-04-23 | 231.667917         |
| 2007-04-24 | 231.805417         |
| 2007-04-25 | 231.762083         |
| 2007-04-26 | 231.805            |
| 2007-04-27 | 230.987083         |
| 2007-04-28 | 231.436667         |
| 2007-04-29 | 231.664167         |
| 2007-04-30 | 231.78875          |
| 2007-05-01 | 231.699167         |
| 2007-05-02 | 232.031667         |
| 2007-05-03 | 231.687917         |
| 2007-05-04 | 231.156667         |
| 2007-05-05 | 231.830417         |
| 2007-05-06 | 231.799583         |
| 2007-05-07 | 231.54875          |
| 2007-05-08 | 231.23875          |
| 2007-05-09 | 231.13875          |
| 2007-05-10 | 231.162083         |
| 2007-05-11 | 231.832917         |
| 2007-05-12 | 231.438333         |
| 2007-05-13 | 231.667917         |
| 2007-05-14 | 232.22             |
| 2007-05-15 | 232.493333         |
| 2007-05-16 | 232.085            |
| 2007-05-17 | 231.744583         |
| 2007-05-18 | 230.330833         |
| 2007-05-19 | 231.15875          |
| 2007-05-20 | 231.507083         |
| 2007-05-21 | 231.714167         |
| 2007-05-22 | 231.389583         |
| 2007-05-23 | 231.089167         |
| 2007-05-24 | 230.285            |
| 2007-05-25 | 229.497083         |
| 2007-05-26 | 229.8875           |
| 2007-05-27 | 230.725417         |
| 2007-05-28 | 230.719167         |
| 2007-05-29 | 231.006667         |
| 2007-05-30 | 231.02375          |
| 2007-05-31 | 231.06             |
| 2007-06-01 | 230.428333         |
| 2007-06-02 | 231.067083         |
| 2007-06-03 | 231.53125          |
| 2007-06-04 | 231.894167         |
| 2007-06-05 | 231.965833         |
| 2007-06-06 | 230.881667         |
| 2007-06-07 | 231.1575           |
| 2007-06-08 | 229.44625          |
| 2007-06-09 | 229.697083         |
| 2007-06-10 | 230.293333         |
| 2007-06-11 | 230.7625           |
| 2007-06-12 | 231.143333         |
| 2007-06-13 | 232.154167         |
| 2007-06-14 | 232.0325           |
| 2007-06-15 | 230.373333         |
| 2007-06-16 | 231.455833         |
| 2007-06-17 | 231.357083         |
| 2007-06-18 | 231.39875          |
| 2007-06-19 | 231.54             |
| 2007-06-20 | 231.475417         |
| 2007-06-21 | 231.272083         |
| 2007-06-22 | 230.680417         |
| 2007-06-23 | 230.673333         |
| 2007-06-24 | 231.033333         |
| 2007-06-25 | 231.45125          |
| 2007-06-26 | 231.805417         |
| 2007-06-27 | 232.135833         |
| 2007-06-28 | 231.685417         |
| 2007-06-29 | 231.894167         |
| 2007-06-30 | 230.79875          |
| 2007-07-01 | 232.3275           |
| 2007-07-02 | 232.008333         |
| 2007-07-03 | 231.087083         |
| 2007-07-04 | 231.793333         |
| 2007-07-05 | 232.263333         |
| 2007-07-06 | 230.38             |
| 2007-07-07 | 231.375417         |
| 2007-07-08 | 231.95875          |
| 2007-07-09 | 232.162917         |
| 2007-07-10 | 232.13625          |
| 2007-07-11 | 231.78625          |
| 2007-07-12 | 231.469583         |
| 2007-07-13 | 230.725            |
| 2007-07-14 | 231.509875         |
| 2007-07-15 | 231.195833         |
| 2007-07-16 | 231.307917         |
| 2007-07-17 | 231.689583         |
| 2007-07-18 | 231.594583         |
| 2007-07-19 | 232.120833         |
| 2007-07-20 | 230.944167         |
| 2007-07-21 | 231.876667         |
| 2007-07-22 | 231.916667         |
| 2007-07-23 | 231.695833         |
| 2007-07-24 | 231.085833         |
| 2007-07-25 | 230.854167         |
| 2007-07-26 | 230.224792         |
| 2007-07-27 | 230.182292         |
| 2007-07-28 | 230.83625          |
| 2007-07-29 | 231.0725           |
| 2007-07-30 | 230.905833         |
| 2007-07-31 | 230.470042         |
| 2007-08-01 | 230.394417         |
| 2007-08-02 | 230.260875         |
| 2007-08-03 | 229.565            |
| 2007-08-04 | 230.37             |
| 2007-08-05 | 230.603333         |
| 2007-08-06 | 230.5025           |
| 2007-08-07 | 230.268333         |
| 2007-08-08 | 230.089167         |
| 2007-08-09 | 229.944167         |
| 2007-08-10 | 228.979167         |
| 2007-08-11 | 230.4425           |
| 2007-08-12 | 230.520542         |
| 2007-08-13 | 230.406375         |
| 2007-08-14 | 230.81125          |
| 2007-08-15 | 231.193333         |
| 2007-08-16 | 231.08125          |
| 2007-08-17 | 230.152917         |
| 2007-08-18 | 229.966667         |
| 2007-08-19 | 230.18             |
| 2007-08-20 | 230.325            |
| 2007-08-21 | 231.66625          |
| 2007-08-22 | 231.107917         |
| 2007-08-23 | 230.1475           |
| 2007-08-24 | 228.735417         |
| 2007-08-25 | 229.14125          |
| 2007-08-26 | 230.092917         |
| 2007-08-27 | 231.345833         |
| 2007-08-28 | 231.285            |
| 2007-08-29 | 231.097917         |
| 2007-08-30 | 229.9625           |
| 2007-08-31 | 229.10375          |
| 2007-09-01 | 229.078333         |
| 2007-09-02 | 229.628333         |
| 2007-09-03 | 230.2925           |
| 2007-09-04 | 230.16375          |
| 2007-09-05 | 230.175417         |
| 2007-09-06 | 229.36125          |
| 2007-09-07 | 229.0075           |
| 2007-09-08 | 229.513333         |
| 2007-09-09 | 229.969167         |
| 2007-09-10 | 230.579167         |
| 2007-09-11 | 230.997917         |
| 2007-09-12 | 230.46             |
| 2007-09-13 | 229.929583         |
| 2007-09-14 | 229.320417         |
| 2007-09-15 | 229.1975           |
| 2007-09-16 | 229.881667         |
| 2007-09-17 | 230.227917         |
| 2007-09-18 | 231.00874          |
| 2007-09-19 | 230.608663         |
| 2007-09-20 | 230.906667         |
| 2007-09-21 | 229.905            |
| 2007-09-22 | 230.394167         |
| 2007-09-23 | 230.212083         |
| 2007-09-24 | 230.19125          |
| 2007-09-25 | 230.055833         |
| 2007-09-26 | 229.9025           |
| 2007-09-27 | 229.232917         |
| 2007-09-28 | 229.089167         |
| 2007-09-29 | 229.580417         |
| 2007-09-30 | 229.358818         |
| 2007-10-01 | 229.858989         |
| 2007-10-02 | 229.897083         |
| 2007-10-03 | 229.636667         |
| 2007-10-04 | 229.064583         |
| 2007-10-05 | 229.32125          |
| 2007-10-06 | 229.577083         |
| 2007-10-07 | 229.950833         |
| 2007-10-08 | 229.420417         |
| 2007-10-09 | 229.5525           |
| 2007-10-10 | 230.082917         |
| 2007-10-11 | 230.348333         |
| 2007-10-12 | 229.554167         |
| 2007-10-13 | 229.227917         |
| 2007-10-14 | 229.685833         |
| 2007-10-15 | 229.127917         |
| 2007-10-16 | 229.958333         |
| 2007-10-17 | 230.185            |
| 2007-10-18 | 229.706667         |
| 2007-10-19 | 228.705            |
| 2007-10-20 | 228.50375          |
| 2007-10-21 | 229.135833         |
| 2007-10-22 | 229.23625          |
| 2007-10-23 | 228.989167         |
| 2007-10-24 | 229.099583         |
| 2007-10-25 | 228.51375          |
| 2007-10-26 | 228.375            |
| 2007-10-27 | 228.68625          |
| 2007-10-28 | 229.234167         |
| 2007-10-29 | 229.87625          |
| 2007-10-30 | 230.04375          |
| 2007-10-31 | 229.85875          |
| 2007-11-01 | 228.549583         |
| 2007-11-02 | 227.497083         |
| 2007-11-03 | 227.860417         |
| 2007-11-04 | 228.653333         |
| 2007-11-05 | 228.896667         |
| 2007-11-06 | 229.441667         |
| 2007-11-07 | 229.75125          |
| 2007-11-08 | 229.472083         |
| 2007-11-09 | 228.401667         |
| 2007-11-10 | 227.9975           |
| 2007-11-11 | 228.510833         |
| 2007-11-12 | 228.86             |
| 2007-11-13 | 228.686667         |
| 2007-11-14 | 228.1625           |
| 2007-11-15 | 228.09625          |
| 2007-11-16 | 227.29             |
| 2007-11-17 | 227.772083         |
| 2007-11-18 | 228.087917         |
| 2007-11-19 | 228.805833         |
| 2007-11-20 | 228.2375           |
| 2007-11-21 | 227.64375          |
| 2007-11-22 | 228.17125          |
| 2007-11-23 | 227.996667         |
| 2007-11-24 | 227.827083         |
| 2007-11-25 | 227.849167         |
| 2007-11-26 | 228.567083         |
| 2007-11-27 | 228.712083         |
| 2007-11-28 | 228.06125          |
| 2007-11-29 | 228.80625          |
| 2007-11-30 | 228.186667         |
| 2007-12-01 | 228.654167         |
| 2007-12-02 | 228.03             |
| 2007-12-03 | 227.629167         |
| 2007-12-04 | 226.985833         |
| 2007-12-05 | 226.578333         |
| 2007-12-06 | 226.2725           |
| 2007-12-07 | 226.19             |
| 2007-12-08 | 226.324583         |
| 2007-12-09 | 226.819167         |
| 2007-12-10 | 227.479167         |
| 2007-12-11 | 227.762917         |
| 2007-12-12 | 228.756667         |
| 2007-12-13 | 228.174167         |
| 2007-12-14 | 227.163333         |
| 2007-12-15 | 227.55625          |
| 2007-12-16 | 227.435            |
| 2007-12-17 | 227.62875          |
| 2007-12-18 | 228.1725           |
| 2007-12-19 | 229.292083         |
| 2007-12-20 | 229.502083         |
| 2007-12-21 | 228.472083         |
| 2007-12-22 | 227.327083         |
| 2007-12-23 | 226.61125          |
| 2007-12-24 | 226.556667         |
| 2007-12-25 | 227.938333         |
| 2007-12-26 | 228.28375          |
| 2007-12-27 | 227.344167         |
| 2007-12-28 | 226.62875          |
| 2007-12-29 | 227.152083         |
| 2007-12-30 | 227.982917         |
| 2007-12-31 | 228.314583         |
| 2008-01-01 | 228.485            |
| 2008-01-02 | 229.300833         |
| 2008-01-03 | 228.410417         |
| 2008-01-04 | 227.743333         |
| 2008-01-05 | 227.47625          |
| 2008-01-06 | 228.9675           |
| 2008-01-07 | 229.42875          |
| 2008-01-08 | 228.752917         |
| 2008-01-09 | 227.596667         |
| 2008-01-10 | 227.79875          |
| 2008-01-11 | 227.625833         |
| 2008-01-12 | 228.131667         |
| 2008-01-13 | 228.22             |
| 2008-01-14 | 228.29             |
| 2008-01-15 | 227.655833         |
| 2008-01-16 | 227.673333         |
| 2008-01-17 | 227.552917         |
| 2008-01-18 | 227.4325           |
| 2008-01-19 | 228.468333         |
| 2008-01-20 | 228.970833         |
| 2008-01-21 | 229.618333         |
| 2008-01-22 | 229.42625          |
| 2008-01-23 | 228.58625          |
| 2008-01-24 | 228.2025           |
| 2008-01-25 | 228.079583         |
| 2008-01-26 | 227.62375          |
| 2008-01-27 | 228.327083         |
| 2008-01-28 | 227.217917         |
| 2008-01-29 | 226.25125          |
| 2008-01-30 | 226.705833         |
| 2008-01-31 | 227.845417         |
| 2008-02-01 | 228.004583         |
| 2008-02-02 | 227.945            |
| 2008-02-03 | 228.5675           |
| 2008-02-04 | 227.62375          |
| 2008-02-05 | 228.12625          |
| 2008-02-06 | 229.382083         |
| 2008-02-07 | 229.363333         |
| 2008-02-08 | 228.4975           |
| 2008-02-09 | 229.02125          |
| 2008-02-10 | 229.514167         |
| 2008-02-11 | 229.8525           |
| 2008-02-12 | 230.055            |
| 2008-02-13 | 230.192917         |
| 2008-02-14 | 230.605            |
| 2008-02-15 | 230.227917         |
| 2008-02-16 | 230.322083         |
| 2008-02-17 | 231.35375          |
| 2008-02-18 | 230.022083         |
| 2008-02-19 | 230.780833         |
| 2008-02-20 | 230.28875          |
| 2008-02-21 | 230.390417         |
| 2008-02-22 | 229.045417         |
| 2008-02-23 | 229.9875           |
| 2008-02-24 | 230.41             |
| 2008-02-25 | 230.67875          |
| 2008-02-26 | 230.58375          |
| 2008-02-27 | 229.847083         |
| 2008-02-28 | 231.537917         |
| 2008-02-29 | 231.482083         |
| 2008-03-01 | 232.546667         |
| 2008-03-02 | 232.546667         |
| 2008-03-03 | 232.005833         |
| 2008-03-04 | 231.423333         |
| 2008-03-05 | 231.487917         |
| 2008-03-06 | 231.366667         |
| 2008-03-07 | 230.860417         |
| 2008-03-08 | 231.62375          |
| 2008-03-09 | 231.812917         |
| 2008-03-10 | 231.605            |
| 2008-03-11 | 231.771667         |
| 2008-03-12 | 231.844167         |
| 2008-03-13 | 231.435833         |
| 2008-03-14 | 230.992917         |
| 2008-03-15 | 231.61875          |
| 2008-03-16 | 232.057917         |
| 2008-03-17 | 232.458333         |
| 2008-03-18 | 232.265833         |
| 2008-03-19 | 232.160833         |
| 2008-03-20 | 232.424167         |
| 2008-03-21 | 231.207083         |
| 2008-03-22 | 231.84             |
| 2008-03-23 | 231.963333         |
| 2008-03-24 | 232.105417         |
| 2008-03-25 | 232.26125          |
| 2008-03-26 | 232.1025           |
| 2008-03-27 | 232.415417         |
| 2008-03-28 | 231.836667         |
| 2008-03-29 | 232.240417         |
| 2008-03-30 | 232.593333         |
| 2008-03-31 | 232.757083         |
| 2008-04-01 | 232.752917         |
| 2008-04-02 | 232.727917         |
| 2008-04-03 | 232.95             |
| 2008-04-04 | 232.6825           |
| 2008-04-05 | 232.50625          |
| 2008-04-06 | 233.045            |
| 2008-04-07 | 233.242917         |
| 2008-04-08 | 233.152083         |
| 2008-04-09 | 233.276667         |
| 2008-04-10 | 232.742083         |
| 2008-04-11 | 232.312083         |
| 2008-04-12 | 232.362083         |
| 2008-04-13 | 232.681667         |
| 2008-04-14 | 233.000833         |
| 2008-04-15 | 233.24             |
| 2008-04-16 | 233.354583         |
| 2008-04-17 | 233.225833         |
| 2008-04-18 | 232.70875          |
| 2008-04-19 | 232.500417         |
| 2008-04-20 | 232.661667         |
| 2008-04-21 | 232.926667         |
| 2008-04-22 | 233.118333         |
| 2008-04-23 | 233.23             |
| 2008-04-24 | 233.197917         |
| 2008-04-25 | 232.70125          |
| 2008-04-26 | 232.60125          |
| 2008-04-27 | 232.94             |
| 2008-04-28 | 232.221667         |
| 2008-04-29 | 232.089583         |
| 2008-04-30 | 232.065417         |
| 2008-05-01 | 231.874167         |
| 2008-05-02 | 231.27125          |
| 2008-05-03 | 231.290417         |
| 2008-05-04 | 231.778333         |
| 2008-05-05 | 232.195833         |
| 2008-05-06 | 232.19875          |
| 2008-05-07 | 231.892083         |
| 2008-05-08 | 231.479167         |
| 2008-05-09 | 230.61625          |
| 2008-05-10 | 231.347917         |
| 2008-05-11 | 231.725833         |
| 2008-05-12 | 231.70375          |
| 2008-05-13 | 231.43625          |
| 2008-05-14 | 230.992917         |
| 2008-05-15 | 230.9325           |
| 2008-05-16 | 230.49             |
| 2008-05-17 | 231.08875          |
| 2008-05-18 | 231.884167         |
| 2008-05-19 | 232.017917         |
| 2008-05-20 | 231.80125          |
| 2008-05-21 | 231.452083         |
| 2008-05-22 | 231.007917         |
| 2008-05-23 | 230.542083         |
| 2008-05-24 | 231.011667         |
| 2008-05-25 | 231.145            |
| 2008-05-26 | 231.180417         |
| 2008-05-27 | 230.967917         |
| 2008-05-28 | 230.432083         |
| 2008-05-29 | 230.324167         |
| 2008-05-30 | 230.017917         |
| 2008-05-31 | 230.404167         |
| 2008-06-01 | 230.155417         |
| 2008-06-02 | 230.451667         |
| 2008-06-03 | 230.950833         |
| 2008-06-04 | 232.080417         |
| 2008-06-05 | 231.04125          |
| 2008-06-06 | 229.8325           |
| 2008-06-07 | 230.778333         |
| 2008-06-08 | 231.579583         |
| 2008-06-09 | 231.937917         |
| 2008-06-10 | 231.794167         |
| 2008-06-11 | 231.14375          |
| 2008-06-12 | 230.782917         |
| 2008-06-13 | 230.284583         |
| 2008-06-14 | 230.515833         |
| 2008-06-15 | 231.020833         |
| 2008-06-16 | 231.009583         |
| 2008-06-17 | 230.85             |
| 2008-06-18 | 230.700833         |
| 2008-06-19 | 230.505417         |
| 2008-06-20 | 230.08375          |
| 2008-06-21 | 230.98125          |
| 2008-06-22 | 231.692917         |
| 2008-06-23 | 231.913333         |
| 2008-06-24 | 231.872917         |
| 2008-06-25 | 231.788333         |
| 2008-06-26 | 231.170417         |
| 2008-06-27 | 230.550417         |
| 2008-06-28 | 231.256667         |
| 2008-06-29 | 230.575833         |
| 2008-06-30 | 231.37375          |
| 2008-07-01 | 232.116667         |
| 2008-07-02 | 232.19             |
| 2008-07-03 | 231.370417         |
| 2008-07-04 | 229.954583         |
| 2008-07-05 | 230.8925           |
| 2008-07-06 | 230.939167         |
| 2008-07-07 | 231.619167         |
| 2008-07-08 | 232.19375          |
| 2008-07-09 | 232.701667         |
| 2008-07-10 | 232.032083         |
| 2008-07-11 | 230.809583         |
| 2008-07-12 | 231.462917         |
| 2008-07-13 | 231.493333         |
| 2008-07-14 | 231.481667         |
| 2008-07-15 | 232.11             |
| 2008-07-16 | 232.085            |
| 2008-07-17 | 231.054167         |
| 2008-07-18 | 229.904583         |
| 2008-07-19 | 230.619583         |
| 2008-07-20 | 231.562917         |
| 2008-07-21 | 230.93             |
| 2008-07-22 | 230.860417         |
| 2008-07-23 | 231.789875         |
| 2008-07-24 | 231.479042         |
| 2008-07-25 | 230.340792         |
| 2008-07-26 | 230.344958         |
| 2008-07-27 | 231.301667         |
| 2008-07-28 | 230.735            |
| 2008-07-29 | 231.280833         |
| 2008-07-30 | 231.584167         |
| 2008-07-31 | 231.717917         |
| 2008-08-01 | 230.222917         |
| 2008-08-02 | 230.295833         |
| 2008-08-03 | 230.722917         |
| 2008-08-04 | 231.317083         |
| 2008-08-05 | 231.566667         |
| 2008-08-06 | 230.861667         |
| 2008-08-07 | 231.24125          |
| 2008-08-08 | 230.045417         |
| 2008-08-09 | 229.654167         |
| 2008-08-10 | 230.360417         |
| 2008-08-11 | 231.164583         |
| 2008-08-12 | 231.23875          |
| 2008-08-13 | 230.692917         |
| 2008-08-14 | 230.485833         |
| 2008-08-15 | 230.030417         |
| 2008-08-16 | 229.7375           |
| 2008-08-17 | 229.948333         |
| 2008-08-18 | 230.868333         |
| 2008-08-19 | 230.9              |
| 2008-08-20 | 231.062917         |
| 2008-08-21 | 231.383333         |
| 2008-08-22 | 229.7375           |
| 2008-08-23 | 229.2275           |
| 2008-08-24 | 230.065            |
| 2008-08-25 | 231.3125           |
| 2008-08-26 | 231.705417         |
| 2008-08-27 | 231.221667         |
| 2008-08-28 | 230.22             |
| 2008-08-29 | 229.518333         |
| 2008-08-30 | 229.242083         |
| 2008-08-31 | 229.860417         |
| 2008-09-01 | 229.879583         |
| 2008-09-02 | 229.53375          |
| 2008-09-03 | 229.087917         |
| 2008-09-04 | 229.93875          |
| 2008-09-05 | 229.249583         |
| 2008-09-06 | 229.42625          |
| 2008-09-07 | 229.540417         |
| 2008-09-08 | 229.794167         |
| 2008-09-09 | 229.453333         |
| 2008-09-10 | 229.848333         |
| 2008-09-11 | 230.55375          |
| 2008-09-12 | 229.910417         |
| 2008-09-13 | 229.706667         |
| 2008-09-14 | 229.935            |
| 2008-09-15 | 229.84125          |
| 2008-09-16 | 229.769167         |
| 2008-09-17 | 229.449583         |
| 2008-09-18 | 229.165417         |
| 2008-09-19 | 228.81             |
| 2008-09-20 | 228.825            |
| 2008-09-21 | 229.823333         |
| 2008-09-22 | 230.283333         |
| 2008-09-23 | 230.2825           |
| 2008-09-24 | 230.3725           |
| 2008-09-25 | 230.06125          |
| 2008-09-26 | 229.420833         |
| 2008-09-27 | 229.84375          |
| 2008-09-28 | 230.89375          |
| 2008-09-29 | 230.502917         |
| 2008-09-30 | 229.829167         |
| 2008-10-01 | 229.849167         |
| 2008-10-02 | 229.365833         |
| 2008-10-03 | 229.043333         |
| 2008-10-04 | 229.19             |
| 2008-10-05 | 229.615417         |
| 2008-10-06 | 230.246667         |
| 2008-10-07 | 230.4775           |
| 2008-10-08 | 229.85125          |
| 2008-10-09 | 228.82375          |
| 2008-10-10 | 228.541667         |
| 2008-10-11 | 228.62125          |
| 2008-10-12 | 229.23875          |
| 2008-10-13 | 229.791667         |
| 2008-10-14 | 230.21             |
| 2008-10-15 | 229.8575           |
| 2008-10-16 | 229.753333         |
| 2008-10-17 | 229.520417         |
| 2008-10-18 | 229.397917         |
| 2008-10-19 | 228.728333         |
| 2008-10-20 | 228.90125          |
| 2008-10-21 | 229.399583         |
| 2008-10-22 | 229.613333         |
| 2008-10-23 | 229.5725           |
| 2008-10-24 | 229.59             |
| 2008-10-25 | 229.193333         |
| 2008-10-26 | 228.87625          |
| 2008-10-27 | 229.232083         |
| 2008-10-28 | 229.146667         |
| 2008-10-29 | 229.33625          |
| 2008-10-30 | 228.752917         |
| 2008-10-31 | 227.775            |
| 2008-11-01 | 227.856667         |
| 2008-11-02 | 228.1975           |
| 2008-11-03 | 228.719583         |
| 2008-11-04 | 229.079167         |
| 2008-11-05 | 228.685417         |
| 2008-11-06 | 228.844583         |
| 2008-11-07 | 228.295833         |
| 2008-11-08 | 228.702917         |
| 2008-11-09 | 229.047083         |
| 2008-11-10 | 229.2525           |
| 2008-11-11 | 229.307083         |
| 2008-11-12 | 229.337083         |
| 2008-11-13 | 229.064583         |
| 2008-11-14 | 228.989583         |
| 2008-11-15 | 228.789583         |
| 2008-11-16 | 229.015833         |
| 2008-11-17 | 229.00375          |
| 2008-11-18 | 229.125833         |
| 2008-11-19 | 229.463333         |
| 2008-11-20 | 229.059167         |
| 2008-11-21 | 228.5925           |
| 2008-11-22 | 229.395            |
| 2008-11-23 | 229.759583         |
| 2008-11-24 | 230.05125          |
| 2008-11-25 | 229.387917         |
| 2008-11-26 | 227.923333         |
| 2008-11-27 | 228.48125          |
| 2008-11-28 | 228.967083         |
| 2008-11-29 | 228.18375          |
| 2008-11-30 | 227.3325           |
| 2008-12-01 | 228.024167         |
| 2008-12-02 | 228.0275           |
| 2008-12-03 | 227.789167         |
| 2008-12-04 | 227.775833         |
| 2008-12-05 | 227.030417         |
| 2008-12-06 | 227.487917         |
| 2008-12-07 | 228.035            |
| 2008-12-08 | 228.314167         |
| 2008-12-09 | 228.442083         |
| 2008-12-10 | 227.673333         |
| 2008-12-11 | 227.094583         |
| 2008-12-12 | 226.894167         |
| 2008-12-13 | 227.321667         |
| 2008-12-14 | 228.424583         |
| 2008-12-15 | 229.68875          |
| 2008-12-16 | 229.372083         |
| 2008-12-17 | 228.54375          |
| 2008-12-18 | 227.178333         |
| 2008-12-19 | 226.565833         |
| 2008-12-20 | 225.98             |
| 2008-12-21 | 225.816667         |
| 2008-12-22 | 225.812083         |
| 2008-12-23 | 225.83375          |
| 2008-12-24 | 225.6525           |
| 2008-12-25 | 226.050833         |
| 2008-12-26 | 225.863333         |
| 2008-12-27 | 225.301667         |
| 2008-12-28 | 225.288333         |
| 2008-12-29 | 226.2275           |
| 2008-12-30 | 227.1775           |
| 2008-12-31 | 226.759167         |
| 2009-01-01 | 227.215            |
| 2009-01-02 | 228.768333         |
| 2009-01-03 | 228.29875          |
| 2009-01-04 | 228.414583         |
| 2009-01-05 | 227.76875          |
| 2009-01-06 | 227.49625          |
| 2009-01-07 | 228.14             |
| 2009-01-08 | 227.342083         |
| 2009-01-09 | 227.474583         |
| 2009-01-10 | 227.068333         |
| 2009-01-11 | 226.8325           |
| 2009-01-12 | 227.72125          |
| 2009-01-13 | 229.002083         |
| 2009-01-14 | 228.6625           |
| 2009-01-15 | 228.53875          |
| 2009-01-16 | 228.14875          |
| 2009-01-17 | 228.751667         |
| 2009-01-18 | 229.76125          |
| 2009-01-19 | 229.7075           |
| 2009-01-20 | 229.592917         |
| 2009-01-21 | 229.044167         |
| 2009-01-22 | 228.62375          |
| 2009-01-23 | 228.699583         |
| 2009-01-24 | 229.256667         |
| 2009-01-25 | 229.318333         |
| 2009-01-26 | 229.138333         |
| 2009-01-27 | 229.330417         |
| 2009-01-28 | 229.95             |
| 2009-01-29 | 229.70625          |
| 2009-01-30 | 229.408333         |
| 2009-01-31 | 229.33625          |
| 2009-02-01 | 229.880417         |
| 2009-02-02 | 230.02             |
| 2009-02-03 | 229.633333         |
| 2009-02-04 | 229.364583         |
| 2009-02-05 | 229.487917         |
| 2009-02-06 | 229.2275           |
| 2009-02-07 | 228.7075           |
| 2009-02-08 | 229.28375          |
| 2009-02-09 | 228.701667         |
| 2009-02-10 | 228.33375          |
| 2009-02-11 | 227.255            |
| 2009-02-12 | 227.917083         |
| 2009-02-13 | 227.752917         |
| 2009-02-14 | 227.962917         |
| 2009-02-15 | 228.17125          |
| 2009-02-16 | 228.53375          |
| 2009-02-17 | 229.041667         |
| 2009-02-18 | 230.194167         |
| 2009-02-19 | 229.955833         |
| 2009-02-20 | 228.83             |
| 2009-02-21 | 229.908333         |
| 2009-02-22 | 230.537083         |
| 2009-02-23 | 231.325            |
| 2009-02-24 | 230.995833         |
| 2009-02-25 | 230.749167         |
| 2009-02-26 | 230.42375          |
| 2009-02-27 | 228.882083         |
| 2009-02-28 | 229.890833         |
| 2009-03-01 | 231.29375          |
| 2009-03-02 | 232.022083         |
| 2009-03-03 | 232.112917         |
| 2009-03-04 | 232.277917         |
| 2009-03-05 | 231.624167         |
| 2009-03-06 | 231.2125           |
| 2009-03-07 | 231.547917         |
| 2009-03-08 | 231.355833         |
| 2009-03-09 | 231.734167         |
| 2009-03-10 | 231.23375          |
| 2009-03-11 | 231.035833         |
| 2009-03-12 | 230.97             |
| 2009-03-13 | 230.825833         |
| 2009-03-14 | 231.649167         |
| 2009-03-15 | 232.234167         |
| 2009-03-16 | 232.235            |
| 2009-03-17 | 232.23875          |
| 2009-03-18 | 232.035            |
| 2009-03-19 | 232.235            |
| 2009-03-20 | 232.1225           |
| 2009-03-21 | 232.41875          |
| 2009-03-22 | 232.500833         |
| 2009-03-23 | 232.417917         |
| 2009-03-24 | 232.25875          |
| 2009-03-25 | 232.16375          |
| 2009-03-26 | 231.974167         |
| 2009-03-27 | 231.565833         |
| 2009-03-28 | 232.095            |
| 2009-03-29 | 232.395833         |
| 2009-03-30 | 232.330417         |
| 2009-03-31 | 232.254167         |
| 2009-04-01 | 232.502083         |
| 2009-04-02 | 232.752917         |
| 2009-04-03 | 231.674167         |
| 2009-04-04 | 232.059167         |
| 2009-04-05 | 233.007083         |
| 2009-04-06 | 232.939583         |
| 2009-04-07 | 233.322917         |
| 2009-04-08 | 233.02             |
| 2009-04-09 | 232.286667         |
| 2009-04-10 | 231.550833         |
| 2009-04-11 | 232.50625          |
| 2009-04-12 | 232.645            |
| 2009-04-13 | 232.450417         |
| 2009-04-14 | 232.572083         |
| 2009-04-15 | 232.5375           |
| 2009-04-16 | 232.420417         |
| 2009-04-17 | 231.885833         |
| 2009-04-18 | 231.782917         |
| 2009-04-19 | 232.060833         |
| 2009-04-20 | 231.670417         |
| 2009-04-21 | 232.5225           |
| 2009-04-22 | 233.00375          |
| 2009-04-23 | 233.394583         |
| 2009-04-24 | 232.793333         |
| 2009-04-25 | 233.057917         |
| 2009-04-26 | 232.732917         |
| 2009-04-27 | 232.332917         |
| 2009-04-28 | 232.367083         |
| 2009-04-29 | 232.31375          |
| 2009-04-30 | 231.965            |
| 2009-05-01 | 231.069583         |
| 2009-05-02 | 231.74625          |
| 2009-05-03 | 231.48             |
| 2009-05-04 | 231.889583         |
| 2009-05-05 | 232.087917         |
| 2009-05-06 | 231.242917         |
| 2009-05-07 | 230.879167         |
| 2009-05-08 | 230.36             |
| 2009-05-09 | 230.047917         |
| 2009-05-10 | 230.653333         |
| 2009-05-11 | 231.324167         |
| 2009-05-12 | 231.895            |
| 2009-05-13 | 231.844167         |
| 2009-05-14 | 230.972083         |
| 2009-05-15 | 230.075            |
| 2009-05-16 | 230.120417         |
| 2009-05-17 | 230.8525           |
| 2009-05-18 | 231.101667         |
| 2009-05-19 | 230.932083         |
| 2009-05-20 | 230.437917         |
| 2009-05-21 | 230.1475           |
| 2009-05-22 | 229.799583         |
| 2009-05-23 | 230.509167         |
| 2009-05-24 | 230.5025           |
| 2009-05-25 | 230.778333         |
| 2009-05-26 | 230.722083         |
| 2009-05-27 | 230.320833         |
| 2009-05-28 | 230.2025           |
| 2009-05-29 | 229.548333         |
| 2009-05-30 | 229.635417         |
| 2009-05-31 | 230.326667         |
| 2009-06-01 | 231.125            |
| 2009-06-02 | 231.110417         |
| 2009-06-03 | 230.65625          |
| 2009-06-04 | 230.02875          |
| 2009-06-05 | 229.166667         |
| 2009-06-06 | 229.530417         |
| 2009-06-07 | 230.299583         |
| 2009-06-08 | 230.1875           |
| 2009-06-09 | 230.943333         |
| 2009-06-10 | 230.470417         |
| 2009-06-11 | 230.3525           |
| 2009-06-12 | 229.770833         |
| 2009-06-13 | 230.15             |
| 2009-06-14 | 231.155417         |
| 2009-06-15 | 231.220417         |
| 2009-06-16 | 230.98875          |
| 2009-06-17 | 230.792917         |
| 2009-06-18 | 230.3475           |
| 2009-06-19 | 229.340417         |
| 2009-06-20 | 229.337083         |
| 2009-06-21 | 230.290833         |
| 2009-06-22 | 230.948275         |
| 2009-06-23 | 230.953975         |
| 2009-06-24 | 230.842083         |
| 2009-06-25 | 230.691625         |
| 2009-06-26 | 229.834167         |
| 2009-06-27 | 230.327917         |
| 2009-06-28 | 230.505833         |
| 2009-06-29 | 230.43875          |
| 2009-06-30 | 230.302917         |
| 2009-07-01 | 230.551667         |
| 2009-07-02 | 230.90875          |
| 2009-07-03 | 229.86             |
| 2009-07-04 | 230.470417         |
| 2009-07-05 | 230.093333         |
| 2009-07-06 | 230.684583         |
| 2009-07-07 | 231.13625          |
| 2009-07-08 | 231.431667         |
| 2009-07-09 | 231.15375          |
| 2009-07-10 | 230.151667         |
| 2009-07-11 | 230.209167         |
| 2009-07-12 | 231.220417         |
| 2009-07-13 | 231.525            |
| 2009-07-14 | 231.265            |
| 2009-07-15 | 231.135            |
| 2009-07-16 | 230.78             |
| 2009-07-17 | 230.267917         |
| 2009-07-18 | 230.811667         |
| 2009-07-19 | 231.589583         |
| 2009-07-20 | 231.508333         |
| 2009-07-21 | 231.390417         |
| 2009-07-22 | 231.057083         |
| 2009-07-23 | 230.844583         |
| 2009-07-24 | 230.38875          |
| 2009-07-25 | 230.7725           |
| 2009-07-26 | 230.589167         |
| 2009-07-27 | 230.900833         |
| 2009-07-28 | 231.077083         |
| 2009-07-29 | 230.77875          |
| 2009-07-30 | 230.378333         |
| 2009-07-31 | 229.39625          |
| 2009-08-01 | 229.563333         |
| 2009-08-02 | 230.07375          |
| 2009-08-03 | 229.8375           |
| 2009-08-04 | 230.196667         |
| 2009-08-05 | 230.81375          |
| 2009-08-06 | 230.724583         |
| 2009-08-07 | 229.74875          |
| 2009-08-08 | 229.44125          |
| 2009-08-09 | 229.760417         |
| 2009-08-10 | 230.37625          |
| 2009-08-11 | 230.065833         |
| 2009-08-12 | 231.287917         |
| 2009-08-13 | 231.55125          |
| 2009-08-14 | 229.560833         |
| 2009-08-15 | 229.110417         |
| 2009-08-16 | 229.829583         |
| 2009-08-17 | 229.924167         |
| 2009-08-18 | 230.724583         |
| 2009-08-19 | 231.512917         |
| 2009-08-20 | 230.6925           |
| 2009-08-21 | 229.793333         |
| 2009-08-22 | 229.578333         |
| 2009-08-23 | 229.379167         |
| 2009-08-24 | 230.074167         |
| 2009-08-25 | 230.7725           |
| 2009-08-26 | 230.502083         |
| 2009-08-27 | 230.100833         |
| 2009-08-28 | 228.80375          |
| 2009-08-29 | 228.934167         |
| 2009-08-30 | 229.545            |
| 2009-08-31 | 229.562917         |
| 2009-09-01 | 230.075            |
| 2009-09-02 | 230.120833         |
| 2009-09-03 | 229.273333         |
| 2009-09-04 | 228.86125          |
| 2009-09-05 | 228.585417         |
| 2009-09-06 | 229.680833         |
| 2009-09-07 | 229.755417         |
| 2009-09-08 | 229.577083         |
| 2009-09-09 | 228.756667         |
| 2009-09-10 | 228.598333         |
| 2009-09-11 | 228.33125          |
| 2009-09-12 | 228.893333         |
| 2009-09-13 | 229.235            |
| 2009-09-14 | 229.605417         |
| 2009-09-15 | 230.169583         |
| 2009-09-16 | 229.934167         |
| 2009-09-17 | 230.234167         |
| 2009-09-18 | 229.7225           |
| 2009-09-19 | 230.278333         |
| 2009-09-20 | 230.68625          |
| 2009-09-21 | 230.834583         |
| 2009-09-22 | 230.66625          |
| 2009-09-23 | 230.5575           |
| 2009-09-24 | 229.807083         |
| 2009-09-25 | 229.5175           |
| 2009-09-26 | 229.727083         |
| 2009-09-27 | 229.65             |
| 2009-09-28 | 230.730417         |
| 2009-09-29 | 230.815417         |
| 2009-09-30 | 230.966667         |
| 2009-10-01 | 230.426667         |
| 2009-10-02 | 229.009583         |
| 2009-10-03 | 229.22125          |
| 2009-10-04 | 229.3375           |
| 2009-10-05 | 229.973333         |
| 2009-10-06 | 231.094167         |
| 2009-10-07 | 230.377917         |
| 2009-10-08 | 229.559583         |
| 2009-10-09 | 228.5125           |
| 2009-10-10 | 228.92375          |
| 2009-10-11 | 229.307083         |
| 2009-10-12 | 229.702917         |
| 2009-10-13 | 230.089583         |
| 2009-10-14 | 229.32875          |
| 2009-10-15 | 228.515833         |
| 2009-10-16 | 228.175125         |
| 2009-10-17 | 228.60375          |
| 2009-10-18 | 229.563333         |
| 2009-10-19 | 229.609167         |
| 2009-10-20 | 230.380417         |
| 2009-10-21 | 230.190417         |
| 2009-10-22 | 229.289167         |
| 2009-10-23 | 229.136667         |
| 2009-10-24 | 228.930417         |
| 2009-10-25 | 228.907083         |
| 2009-10-26 | 229.124583         |
| 2009-10-27 | 229.229167         |
| 2009-10-28 | 230.017917         |
| 2009-10-29 | 229.884583         |
| 2009-10-30 | 229.374167         |
| 2009-10-31 | 228.292083         |
| 2009-11-01 | 228.30125          |
| 2009-11-02 | 229.5875           |
| 2009-11-03 | 229.860833         |
| 2009-11-04 | 229.343333         |
| 2009-11-05 | 229.004583         |
| 2009-11-06 | 227.84875          |
| 2009-11-07 | 228.421375         |
| 2009-11-08 | 229.062083         |
| 2009-11-09 | 229.65             |
| 2009-11-10 | 229.343333         |
| 2009-11-11 | 228.987083         |
| 2009-11-12 | 228.991667         |
| 2009-11-13 | 227.971667         |
| 2009-11-14 | 228.125833         |
| 2009-11-15 | 228.9025           |
| 2009-11-16 | 228.969917         |
| 2009-11-17 | 228.550417         |
| 2009-11-18 | 228.86875          |
| 2009-11-19 | 228.757917         |
| 2009-11-20 | 228.780417         |
| 2009-11-21 | 229.56             |
| 2009-11-22 | 229.55625          |
| 2009-11-23 | 229.78             |
| 2009-11-24 | 228.88125          |
| 2009-11-25 | 228.684583         |
| 2009-11-26 | 228.941667         |
| 2009-11-27 | 228.29375          |
| 2009-11-28 | 228.269167         |
| 2009-11-29 | 227.823333         |
| 2009-11-30 | 228.325417         |
| 2009-12-01 | 228.385            |
| 2009-12-02 | 228.3325           |
| 2009-12-03 | 228.30125          |
| 2009-12-04 | 228.2275           |
| 2009-12-05 | 228.80625          |
| 2009-12-06 | 229.597917         |
| 2009-12-07 | 229.44875          |
| 2009-12-08 | 229.17875          |
| 2009-12-09 | 228.085833         |
| 2009-12-10 | 228.254583         |
| 2009-12-11 | 228.18375          |
| 2009-12-12 | 227.689583         |
| 2009-12-13 | 228.049583         |
| 2009-12-14 | 228.28625          |
| 2009-12-15 | 229.036667         |
| 2009-12-16 | 229.352917         |
| 2009-12-17 | 228.573333         |
| 2009-12-18 | 227.124167         |
| 2009-12-19 | 227.236667         |
| 2009-12-20 | 227.295417         |
| 2009-12-21 | 227.93525          |
| 2009-12-22 | 228.407083         |
| 2009-12-23 | 227.855            |
| 2009-12-24 | 227.557917         |
| 2009-12-25 | 226.346667         |
| 2009-12-26 | 226.906667         |
| 2009-12-27 | 227.890833         |
| 2009-12-28 | 227.895            |
| 2009-12-29 | 227.384167         |
| 2009-12-30 | 226.504167         |
| 2009-12-31 | 227.18625          |
| 2010-01-01 | 227.68125          |
| 2010-01-02 | 228.60625          |
| 2010-01-03 | 228.875833         |
| 2010-01-04 | 227.708333         |
| 2010-01-05 | 227.676667         |
| 2010-01-06 | 228.344583         |
| 2010-01-07 | 228.177917         |
| 2010-01-08 | 228.0475           |
| 2010-01-09 | 229.0425           |
| 2010-01-10 | 228.710417         |
| 2010-01-11 | 227.404583         |
| 2010-01-12 | 228.2975           |
| 2010-01-13 | 229.01968          |
| 2010-01-14 | 228.147917         |
| 2010-01-15 | 227.771667         |
| 2010-01-16 | 227.6952           |
| 2010-01-17 | 228.179167         |
| 2010-01-18 | 228.610833         |
| 2010-01-19 | 228.0325           |
| 2010-01-20 | 227.1052           |
| 2010-01-21 | 226.5536           |
| 2010-01-22 | 227.471667         |
| 2010-01-23 | 226.086            |
| 2010-01-24 | 226.0448           |
| 2010-01-25 | 226.118            |
| 2010-01-26 | 226.3224           |
| 2010-01-27 | 226.1676           |
| 2010-01-28 | 225.952            |
| 2010-01-29 | 226.1736           |
| 2010-01-30 | 225.8748           |
| 2010-01-31 | 225.7296           |
| 2010-02-01 | 226.370417         |
| 2010-02-02 | 227.033333         |
| 2010-02-03 | 226.793333         |
| 2010-02-04 | 227.50625          |
| 2010-02-05 | 227.770417         |
| 2010-02-06 | 227.2416           |
| 2010-02-07 | 227.0912           |
| 2010-02-08 | 227.8948           |
| 2010-02-09 | 227.935            |
| 2010-02-10 | 227.159583         |
| 2010-02-11 | 226.2572           |
| 2010-02-12 | 225.7254           |
| 2010-02-13 | 226.102            |
| 2010-02-14 | 227.163333         |
| 2010-02-15 | 227.626667         |
| 2010-02-16 | 229.441667         |
| 2010-02-17 | 230.7575           |
| 2010-02-18 | 229.4              |
| 2010-02-19 | 229.109708         |
| 2010-02-20 | 230.250417         |
| 2010-02-21 | 230.62125          |
| 2010-02-22 | 230.741667         |
| 2010-02-23 | 230.125833         |
| 2010-02-24 | 230.490417         |
| 2010-02-25 | 230.13125          |
| 2010-02-26 | 229.835417         |
| 2010-02-27 | 230.67875          |
| 2010-02-28 | 230.760417         |
| 2010-03-01 | 231.546667         |
| 2010-03-02 | 231.295833         |
| 2010-03-03 | 231.285417         |
| 2010-03-04 | 231.087917         |
| 2010-03-05 | 230.08             |
| 2010-03-06 | 230.6575           |
| 2010-03-07 | 231.18125          |
| 2010-03-08 | 230.330417         |
| 2010-03-09 | 228.802083         |
| 2010-03-10 | 228.787083         |
| 2010-03-11 | 229.704167         |
| 2010-03-12 | 230.0925           |
| 2010-03-13 | 230.622083         |
| 2010-03-14 | 231.428333         |
| 2010-03-15 | 232.057083         |
| 2010-03-16 | 231.948333         |
| 2010-03-17 | 232.305417         |
| 2010-03-18 | 232.565833         |
| 2010-03-19 | 232.55375          |
| 2010-03-20 | 233.202917         |
| 2010-03-21 | 233.163333         |
| 2010-03-22 | 233.339583         |
| 2010-03-23 | 233.162917         |
| 2010-03-24 | 232.500833         |
| 2010-03-25 | 231.847083         |
| 2010-03-26 | 230.525            |
| 2010-03-27 | 231.626667         |
| 2010-03-28 | 232.499167         |
| 2010-03-29 | 232.5125           |
| 2010-03-30 | 232.343333         |
| 2010-03-31 | 231.548333         |
| 2010-04-01 | 230.747083         |
| 2010-04-02 | 230.08625          |
| 2010-04-03 | 232.612083         |
| 2010-04-04 | 233.242917         |
| 2010-04-05 | 232.775417         |
| 2010-04-06 | 232.66             |
| 2010-04-07 | 232.517917         |
| 2010-04-08 | 232.19875          |
| 2010-04-09 | 230.4625           |
| 2010-04-10 | 231.53125          |
| 2010-04-11 | 231.5175           |
| 2010-04-12 | 230.91             |
| 2010-04-13 | 231.740417         |
| 2010-04-14 | 231.62375          |
| 2010-04-15 | 231.789167         |
| 2010-04-16 | 230.244583         |
| 2010-04-17 | 231.381667         |
| 2010-04-18 | 231.73875          |
| 2010-04-19 | 231.99375          |
| 2010-04-20 | 231.853333         |
| 2010-04-21 | 231.690833         |
| 2010-04-22 | 231.152083         |
| 2010-04-23 | 229.868333         |
| 2010-04-24 | 231.47625          |
| 2010-04-25 | 231.84875          |
| 2010-04-26 | 231.933333         |
| 2010-04-27 | 232.2275           |
| 2010-04-28 | 231.89125          |
| 2010-04-29 | 231.699167         |
| 2010-04-30 | 228.575708         |
| 2010-05-01 | 231.039583         |
| 2010-05-02 | 231.359583         |
| 2010-05-03 | 231.670417         |
| 2010-05-04 | 231.79375          |
| 2010-05-05 | 231.7675           |
| 2010-05-06 | 231.06875          |
| 2010-05-07 | 229.65375          |
| 2010-05-08 | 230.409583         |
| 2010-05-09 | 231.612917         |
| 2010-05-10 | 231.990417         |
| 2010-05-11 | 232.2125           |
| 2010-05-12 | 231.60875          |
| 2010-05-13 | 231.0825           |
| 2010-05-14 | 229.650417         |
| 2010-05-15 | 230.655833         |
| 2010-05-16 | 231.202917         |
| 2010-05-17 | 231.58             |
| 2010-05-18 | 231.312917         |
| 2010-05-19 | 231.081667         |
| 2010-05-20 | 230.87             |
| 2010-05-21 | 229.584583         |
| 2010-05-22 | 230.44125          |
| 2010-05-23 | 230.89125          |
| 2010-05-24 | 231.2225           |
| 2010-05-25 | 230.676667         |
| 2010-05-26 | 230.25875          |
| 2010-05-27 | 230.39625          |
| 2010-05-28 | 230.346667         |
| 2010-05-29 | 231.277083         |
| 2010-05-30 | 231.22375          |
| 2010-05-31 | 231.52375          |
| 2010-06-01 | 231.185833         |
| 2010-06-02 | 230.673333         |
| 2010-06-03 | 230.1675           |
| 2010-06-04 | 229.3275           |
| 2010-06-05 | 230.542917         |
| 2010-06-06 | 231.879167         |
| 2010-06-07 | 231.117917         |
| 2010-06-08 | 230.83375          |
| 2010-06-09 | 231.395833         |
| 2010-06-10 | 231.6              |
| 2010-06-11 | 230.112083         |
| 2010-06-12 | 231.2475           |
| 2010-06-13 | 231.1675           |
| 2010-06-14 | 231.2075           |
| 2010-06-15 | 230.91             |
| 2010-06-16 | 230.853333         |
| 2010-06-17 | 231.51             |
| 2010-06-18 | 229.7575           |
| 2010-06-19 | 231.0225           |
| 2010-06-20 | 231.37625          |
| 2010-06-21 | 231.4675           |
| 2010-06-22 | 231.20875          |
| 2010-06-23 | 231.0825           |
| 2010-06-24 | 231.164583         |
| 2010-06-25 | 229.24             |
| 2010-06-26 | 230.397083         |
| 2010-06-27 | 231.327917         |
| 2010-06-28 | 231.302917         |
| 2010-06-29 | 231.353333         |
| 2010-06-30 | 231.69125          |
| 2010-07-01 | 231.6475           |
| 2010-07-02 | 231.215417         |
| 2010-07-03 | 231.7              |
| 2010-07-04 | 232.137917         |
| 2010-07-05 | 232.31125          |
| 2010-07-06 | 232.222917         |
| 2010-07-07 | 231.94875          |
| 2010-07-08 | 231.164167         |
| 2010-07-09 | 230.667917         |
| 2010-07-10 | 231.279583         |
| 2010-07-11 | 231.885            |
| 2010-07-12 | 232.075            |
| 2010-07-13 | 232.28375          |
| 2010-07-14 | 232.417083         |
| 2010-07-15 | 232.055            |
| 2010-07-16 | 231.528333         |
| 2010-07-17 | 231.320417         |
| 2010-07-18 | 231.527917         |
| 2010-07-19 | 231.835833         |
| 2010-07-20 | 231.62625          |
| 2010-07-21 | 231.35             |
| 2010-07-22 | 231.289167         |
| 2010-07-23 | 230.923333         |
| 2010-07-24 | 231.81125          |
| 2010-07-25 | 231.900417         |
| 2010-07-26 | 231.700417         |
| 2010-07-27 | 231.681667         |
| 2010-07-28 | 231.502917         |
| 2010-07-29 | 230.945417         |
| 2010-07-30 | 230.368333         |
| 2010-07-31 | 230.849167         |
| 2010-08-01 | 230.9375           |
| 2010-08-02 | 230.707917         |
| 2010-08-03 | 230.526667         |
| 2010-08-04 | 230.8625           |
| 2010-08-05 | 230.54             |
| 2010-08-06 | 230.128333         |
| 2010-08-07 | 230.684583         |
| 2010-08-08 | 230.890833         |
| 2010-08-09 | 231.017917         |
| 2010-08-10 | 231.282917         |
| 2010-08-11 | 231.148333         |
| 2010-08-12 | 230.802083         |
| 2010-08-13 | 230.059583         |
| 2010-08-14 | 230.170417         |
| 2010-08-15 | 230.572917         |
| 2010-08-16 | 230.736667         |
| 2010-08-17 | 230.742917         |
| 2010-08-18 | 230.722917         |
| 2010-08-19 | 230.782083         |
| 2010-08-20 | 229.865833         |
| 2010-08-21 | 230.344583         |
| 2010-08-22 | 230.5725           |
| 2010-08-23 | 231.10875          |
| 2010-08-24 | 230.97125          |
| 2010-08-25 | 231.02625          |
| 2010-08-26 | 231.153333         |
| 2010-08-27 | 229.67375          |
| 2010-08-28 | 230.36625          |
| 2010-08-29 | 230.625            |
| 2010-08-30 | 230.725833         |
| 2010-08-31 | 230.308333         |
| 2010-09-01 | 230.78625          |
| 2010-09-02 | 230.418333         |
| 2010-09-03 | 228.572917         |
| 2010-09-04 | 229.745417         |
| 2010-09-05 | 230.155417         |
| 2010-09-06 | 230.06875          |
| 2010-09-07 | 230.21125          |
| 2010-09-08 | 230.085417         |
| 2010-09-09 | 230.549167         |
| 2010-09-10 | 229.954167         |
| 2010-09-11 | 230.44             |
| 2010-09-12 | 231.09625          |
| 2010-09-13 | 231.300625         |
| 2010-09-14 | 231.217917         |
| 2010-09-15 | 231.3275           |
| 2010-09-16 | 231.104167         |
| 2010-09-17 | 230.433333         |
| 2010-09-18 | 230.139167         |
| 2010-09-19 | 230.61625          |
| 2010-09-20 | 230.7175           |
| 2010-09-21 | 230.438333         |
| 2010-09-22 | 231.213333         |
| 2010-09-23 | 231.268333         |
| 2010-09-24 | 230.7475           |
| 2010-09-25 | 231.059583         |
| 2010-09-26 | 231.258333         |
| 2010-09-27 | 231.410417         |
| 2010-09-28 | 231.159583         |
| 2010-09-29 | 231.147083         |
| 2010-09-30 | 230.474167         |
| 2010-10-01 | 229.754167         |
| 2010-10-02 | 229.8225           |
| 2010-10-03 | 229.911667         |
| 2010-10-04 | 229.242917         |
| 2010-10-05 | 229.102917         |
| 2010-10-06 | 229.0575           |
| 2010-10-07 | 229.012917         |
| 2010-10-08 | 229.559167         |
| 2010-10-09 | 229.877083         |
| 2010-10-10 | 230.696667         |
| 2010-10-11 | 230.720417         |
| 2010-10-12 | 230.7975           |
| 2010-10-13 | 230.547917         |
| 2010-10-14 | 230.625417         |
| 2010-10-15 | 229.785417         |
| 2010-10-16 | 229.580417         |
| 2010-10-17 | 229.97875          |
| 2010-10-18 | 230.16             |
| 2010-10-19 | 229.44125          |
| 2010-10-20 | 229.185            |
| 2010-10-21 | 229.705417         |
| 2010-10-22 | 229.111667         |
| 2010-10-23 | 229.136667         |
| 2010-10-24 | 230.154583         |
| 2010-10-25 | 230.074167         |
| 2010-10-26 | 229.582917         |
| 2010-10-27 | 229.615417         |
| 2010-10-28 | 229.424167         |
| 2010-10-29 | 228.021667         |
| 2010-10-30 | 228.398333         |
| 2010-10-31 | 229.875417         |
| 2010-11-01 | 230.608333         |
| 2010-11-02 | 230.61375          |
| 2010-11-03 | 230.225417         |
| 2010-11-04 | 229.80625          |
| 2010-11-05 | 228.89625          |
| 2010-11-06 | 229.375417         |
| 2010-11-07 | 229.627917         |
| 2010-11-08 | 229.615833         |
| 2010-11-09 | 229.966667         |
| 2010-11-10 | 230.127917         |
| 2010-11-11 | 230.209583         |
| 2010-11-12 | 229.782083         |
| 2010-11-13 | 229.465417         |
| 2010-11-14 | 229.16875          |
| 2010-11-15 | 229.12625          |
| 2010-11-16 | 229.183333         |
| 2010-11-17 | 229.452083         |
| 2010-11-18 | 229.60875          |
| 2010-11-19 | 229.146667         |
| 2010-11-20 | 229.695            |
| 2010-11-21 | 229.770417         |
| 2010-11-22 | 230.312917         |
| 2010-11-23 | 229.039167         |
| 2010-11-24 | 228.637917         |
| 2010-11-25 | 228.702083         |
| 2010-11-26 | 228.543333         |
| 2010-11-27 | 229.638333         |
| 2010-11-28 | 230.3325           |
| 2010-11-29 | 230.15125          |
| 2010-11-30 | 229.9025           |
| 2010-12-01 | 229.492917         |
| 2010-12-02 | 229.950833         |
| 2010-12-03 | 229.300417         |
| 2010-12-04 | 229.6125           |
| 2010-12-05 | 229.4675           |
| 2010-12-06 | 229.669583         |
| 2010-12-07 | 229.605417         |
| 2010-12-08 | 228.862917         |
| 2010-12-09 | 229.517917         |
| 2010-12-10 | 228.28125          |
| 2010-12-11 | 229.337917         |
| 2010-12-12 | 229.513333         |
| 2010-12-13 | 229.625            |
| 2010-12-14 | 229.11875          |
| 2010-12-15 | 228.550417         |
| 2010-12-16 | 228.4625           |
| 2010-12-17 | 227.73375          |
| 2010-12-18 | 228.17625          |
| 2010-12-19 | 228.464167         |
| 2010-12-20 | 228.188333         |
| 2010-12-21 | 227.595            |
| 2010-12-22 | 226.372083         |
| 2010-12-23 | 226.048333         |
| 2010-12-24 | 226.244583         |
| 2010-12-25 | 226.566667         |
| 2010-12-26 | 226.702917         |
| 2010-12-27 | 226.724583         |
| 2010-12-28 | 226.302083         |
| 2010-12-29 | 225.958333         |
| 2010-12-30 | 226.360833         |
| 2010-12-31 | 227.047917         |
| 2011-01-01 | 228.478333         |
| 2011-01-02 | 228.71375          |
| 2011-01-03 | 228.15875          |
| 2011-01-04 | 228.1925           |
| 2011-01-05 | 228.169167         |
| 2011-01-06 | 228.020833         |
| 2011-01-07 | 227.655            |
| 2011-01-08 | 227.516667         |
| 2011-01-09 | 227.80125          |
| 2011-01-10 | 228.252083         |
| 2011-01-11 | 228.414167         |
| 2011-01-12 | 228.156667         |
| 2011-01-13 | 228.108333         |
| 2011-01-14 | 227.633333         |
| 2011-01-15 | 227.851667         |
| 2011-01-16 | 229.023667         |
| 2011-01-17 | 229.145417         |
| 2011-01-18 | 230.2725           |
| 2011-01-19 | 230.082083         |
| 2011-01-20 | 229.755            |
| 2011-01-21 | 229.169167         |
| 2011-01-22 | 230.48125          |
| 2011-01-23 | 230.66375          |
| 2011-01-24 | 230.82875          |
| 2011-01-25 | 230.948333         |
| 2011-01-26 | 229.552917         |
| 2011-01-27 | 228.903333         |
| 2011-01-28 | 229.31125          |
| 2011-01-29 | 230.040833         |
| 2011-01-30 | 230.704083         |
| 2011-01-31 | 230.325            |
| 2011-02-01 | 229.640833         |
| 2011-02-02 | 229.7275           |
| 2011-02-03 | 229.626667         |
| 2011-02-04 | 229.704583         |
| 2011-02-05 | 229.586667         |
| 2011-02-06 | 229.200417         |
| 2011-02-07 | 229.465            |
| 2011-02-08 | 230.039167         |
| 2011-02-09 | 230.19625          |
| 2011-02-10 | 230.15375          |
| 2011-02-11 | 229.613333         |
| 2011-02-12 | 229.730833         |
| 2011-02-13 | 230.123333         |
| 2011-02-14 | 230.433333         |
| 2011-02-15 | 229.40875          |
| 2011-02-16 | 228.974167         |
| 2011-02-17 | 229.114167         |
| 2011-02-18 | 229.467083         |
| 2011-02-19 | 230.782083         |
| 2011-02-20 | 231.00875          |
| 2011-02-21 | 230.506667         |
| 2011-02-22 | 230.019167         |
| 2011-02-23 | 229.065417         |
| 2011-02-24 | 228.083333         |
| 2011-02-25 | 227.775417         |
| 2011-02-26 | 229.583542         |
| 2011-02-27 | 230.120833         |
| 2011-02-28 | 230.150833         |
| 2011-03-01 | 231.24125          |
| 2011-03-02 | 232.70875          |
| 2011-03-03 | 232.25125          |
| 2011-03-04 | 231.312917         |
| 2011-03-05 | 231.1975           |
| 2011-03-06 | 231.45125          |
| 2011-03-07 | 231.63875          |
| 2011-03-08 | 231.27875          |
| 2011-03-09 | 231.03375          |
| 2011-03-10 | 231.59875          |
| 2011-03-11 | 231.18125          |
| 2011-03-12 | 232.145917         |
| 2011-03-13 | 233.29             |
| 2011-03-14 | 232.319875         |
| 2011-03-15 | 232.445458         |
| 2011-03-16 | 231.952208         |
| 2011-03-17 | 231.427917         |
| 2011-03-18 | 231.179167         |
| 2011-03-19 | 231.360417         |
| 2011-03-20 | 231.532292         |
| 2011-03-21 | 231.579292         |
| 2011-03-22 | 231.462542         |
| 2011-03-23 | 231.6615           |
| 2011-03-24 | 231.305417         |
| 2011-03-25 | 230.620333         |
| 2011-03-26 | 231.291792         |
| 2011-03-27 | 232.032917         |
| 2011-03-28 | 232.052417         |
| 2011-03-29 | 232.183625         |
| 2011-03-30 | 232.394333         |
| 2011-03-31 | 232.324583         |
| 2011-04-01 | 232.220417         |
| 2011-04-02 | 233.388667         |
| 2011-04-03 | 233.468125         |
| 2011-04-04 | 233.282917         |
| 2011-04-05 | 233.062            |
| 2011-04-06 | 233.4725           |
| 2011-04-07 | 232.97875          |
| 2011-04-08 | 232.644583         |
| 2011-04-09 | 233.310833         |
| 2011-04-10 | 233.14             |
| 2011-04-11 | 233.064167         |
| 2011-04-12 | 232.761667         |
| 2011-04-13 | 232.70125          |
| 2011-04-14 | 231.876667         |
| 2011-04-15 | 230.62875          |
| 2011-04-16 | 231.765833         |
| 2011-04-17 | 232.934167         |
| 2011-04-18 | 233.11875          |
| 2011-04-19 | 232.9              |
| 2011-04-20 | 232.79875          |
| 2011-04-21 | 232.71625          |
| 2011-04-22 | 231.086667         |
| 2011-04-23 | 232.85625          |
| 2011-04-24 | 232.697083         |
| 2011-04-25 | 232.708333         |
| 2011-04-26 | 232.539375         |
| 2011-04-27 | 232.2475           |
| 2011-04-28 | 231.066667         |
| 2011-04-29 | 230.870833         |
| 2011-04-30 | 231.747917         |
| 2011-05-01 | 231.880417         |
| 2011-05-02 | 232.092083         |
| 2011-05-03 | 232.134167         |
| 2011-05-04 | 232.586667         |
| 2011-05-05 | 232.184167         |
| 2011-05-06 | 231.8675           |
| 2011-05-07 | 232.304583         |
| 2011-05-08 | 232.84125          |
| 2011-05-09 | 232.671667         |
| 2011-05-10 | 232.147917         |
| 2011-05-11 | 231.700417         |
| 2011-05-12 | 231.329583         |
| 2011-05-13 | 230.457083         |
| 2011-05-14 | 230.724167         |
| 2011-05-15 | 231.558333         |
| 2011-05-16 | 231.509167         |
| 2011-05-17 | 231.204583         |
| 2011-05-18 | 230.9775           |
| 2011-05-19 | 230.763333         |
| 2011-05-20 | 229.9975           |
| 2011-05-21 | 230.997917         |
| 2011-05-22 | 231.226667         |
| 2011-05-23 | 231.01875          |
| 2011-05-24 | 231.165417         |
| 2011-05-25 | 230.79375          |
| 2011-05-26 | 229.9775           |
| 2011-05-27 | 229.667917         |
| 2011-05-28 | 230.81125          |
| 2011-05-29 | 231.4125           |
| 2011-05-30 | 231.337917         |
| 2011-05-31 | 231.008333         |
| 2011-06-01 | 230.683333         |
| 2011-06-02 | 230.5575           |
| 2011-06-03 | 229.76875          |
| 2011-06-04 | 231.426667         |
| 2011-06-05 | 231.455417         |
| 2011-06-06 | 231.555833         |
| 2011-06-07 | 231.61375          |
| 2011-06-08 | 231.84625          |
| 2011-06-09 | 230.617917         |
| 2011-06-10 | 229.75875          |
| 2011-06-11 | 231.42625          |
| 2011-06-12 | 231.572083         |
| 2011-06-13 | 231.425417         |
| 2011-06-14 | 231.565417         |
| 2011-06-15 | 231.087917         |
| 2011-06-16 | 230.464167         |
| 2011-06-17 | 230.021667         |
| 2011-06-18 | 231.5625           |
| 2011-06-19 | 231.56125          |
| 2011-06-20 | 231.909167         |
| 2011-06-21 | 231.7225           |
| 2011-06-22 | 232.39375          |
| 2011-06-23 | 231.343333         |
| 2011-06-24 | 230.714583         |
| 2011-06-25 | 232.687917         |
| 2011-06-26 | 232.044583         |
| 2011-06-27 | 232.565            |
| 2011-06-28 | 232.19875          |
| 2011-06-29 | 231.72125          |
| 2011-06-30 | 231.184583         |
| 2011-07-01 | 231.235            |
| 2011-07-02 | 232.325417         |
| 2011-07-03 | 232.68625          |
| 2011-07-04 | 232.388333         |
| 2011-07-05 | 232.193333         |
| 2011-07-06 | 232.90375          |
| 2011-07-07 | 232.085            |
| 2011-07-08 | 231.079167         |
| 2011-07-09 | 231.49625          |
| 2011-07-10 | 231.7475           |
| 2011-07-11 | 231.305833         |
| 2011-07-12 | 231.352917         |
| 2011-07-13 | 230.54375          |
| 2011-07-14 | 230.90125          |
| 2011-07-15 | 231.184167         |
| 2011-07-16 | 232.09625          |
| 2011-07-17 | 232.0675           |
| 2011-07-18 | 232.477917         |
| 2011-07-19 | 232.239167         |
| 2011-07-20 | 232.165            |
| 2011-07-21 | 231.66875          |
| 2011-07-22 | 231.43             |
| 2011-07-23 | 231.89125          |
| 2011-07-24 | 232.347083         |
| 2011-07-25 | 232.257083         |
| 2011-07-26 | 231.86875          |
| 2011-07-27 | 231.495417         |
| 2011-07-28 | 230.964167         |
| 2011-07-29 | 230.597083         |
| 2011-07-30 | 231.194583         |
| 2011-07-31 | 231.444167         |
| 2011-08-01 | 231.34375          |
| 2011-08-02 | 231.33875          |
| 2011-08-03 | 231.43125          |
| 2011-08-04 | 230.814583         |
| 2011-08-05 | 230.095            |
| 2011-08-06 | 231.162083         |
| 2011-08-07 | 231.44875          |
| 2011-08-08 | 231.560417         |
| 2011-08-09 | 231.413333         |
| 2011-08-10 | 231.05625          |
| 2011-08-11 | 230.477083         |
| 2011-08-12 | 229.397917         |
| 2011-08-13 | 230.60125          |
| 2011-08-14 | 231.12             |
| 2011-08-15 | 231.325            |
| 2011-08-16 | 230.992083         |
| 2011-08-17 | 230.859583         |
| 2011-08-18 | 230.579167         |
| 2011-08-19 | 230.077083         |
| 2011-08-20 | 230.653333         |
| 2011-08-21 | 231.076667         |
| 2011-08-22 | 231.05375          |
| 2011-08-23 | 231.357083         |
| 2011-08-24 | 231.03625          |
| 2011-08-25 | 230.556667         |
| 2011-08-26 | 229.825833         |
| 2011-08-27 | 230.17375          |
| 2011-08-28 | 230.67875          |
| 2011-08-29 | 230.838333         |
| 2011-08-30 | 230.849167         |
| 2011-08-31 | 230.689167         |
| 2011-09-01 | 230.613625         |
| 2011-09-02 | 229.43125          |
| 2011-09-03 | 230.76625          |
| 2011-09-04 | 230.824167         |
| 2011-09-05 | 230.622917         |
| 2011-09-06 | 230.088333         |
| 2011-09-07 | 229.906667         |
| 2011-09-08 | 229.539583         |
| 2011-09-09 | 228.843333         |
| 2011-09-10 | 229.638333         |
| 2011-09-11 | 230.28125          |
| 2011-09-12 | 230.581667         |
| 2011-09-13 | 230.813333         |
| 2011-09-14 | 230.965            |
| 2011-09-15 | 230.078333         |
| 2011-09-16 | 228.515833         |
| 2011-09-17 | 229.51             |
| 2011-09-18 | 230.016667         |
| 2011-09-19 | 230.38             |
| 2011-09-20 | 230.289583         |
| 2011-09-21 | 230.245833         |
| 2011-09-22 | 230.107917         |
| 2011-09-23 | 228.46875          |
| 2011-09-24 | 230.1925           |
| 2011-09-25 | 230.114583         |
| 2011-09-26 | 230.32125          |
| 2011-09-27 | 230.44             |
| 2011-09-28 | 230.984583         |
| 2011-09-29 | 230.96             |
| 2011-09-30 | 229.711667         |
| 2011-10-01 | 230.2775           |
| 2011-10-02 | 230.43125          |
| 2011-10-03 | 230.660417         |
| 2011-10-04 | 230.389167         |
| 2011-10-05 | 230.065417         |
| 2011-10-06 | 229.36             |
| 2011-10-07 | 228.985417         |
| 2011-10-08 | 229.225833         |
| 2011-10-09 | 229.685            |
| 2011-10-10 | 229.952917         |
| 2011-10-11 | 230.190833         |
| 2011-10-12 | 230.43             |
| 2011-10-13 | 230.242083         |
| 2011-10-14 | 229.066667         |
| 2011-10-15 | 229.54375          |
| 2011-10-16 | 229.78625          |
| 2011-10-17 | 230.039167         |
| 2011-10-18 | 230.04125          |
| 2011-10-19 | 229.877083         |
| 2011-10-20 | 229.548333         |
| 2011-10-21 | 228.703333         |
| 2011-10-22 | 229.35             |
| 2011-10-23 | 229.861667         |
| 2011-10-24 | 229.9675           |
| 2011-10-25 | 229.635417         |
| 2011-10-26 | 229.327917         |
| 2011-10-27 | 228.97375          |
| 2011-10-28 | 228.138333         |
| 2011-10-29 | 229.245417         |
| 2011-10-30 | 229.83375          |
| 2011-10-31 | 230.039167         |
| 2011-11-01 | 229.71875          |
| 2011-11-02 | 229.21             |
| 2011-11-03 | 228.58             |
| 2011-11-04 | 228.18375          |
| 2011-11-05 | 228.944167         |
| 2011-11-06 | 229.450417         |
| 2011-11-07 | 229.572083         |
| 2011-11-08 | 229.124583         |
| 2011-11-09 | 228.302083         |
| 2011-11-10 | 228.249583         |
| 2011-11-11 | 227.950833         |
| 2011-11-12 | 228.185417         |
| 2011-11-13 | 228.241667         |
| 2011-11-14 | 228.184167         |
| 2011-11-15 | 228.28625          |
| 2011-11-16 | 228.28875          |
| 2011-11-17 | 227.979583         |
| 2011-11-18 | 227.169167         |
| 2011-11-19 | 227.74875          |
| 2011-11-20 | 227.627083         |
| 2011-11-21 | 228.056667         |
| 2011-11-22 | 228.08875          |
| 2011-11-23 | 227.99             |
| 2011-11-24 | 228.412917         |
| 2011-11-25 | 228.33625          |
| 2011-11-26 | 228.467083         |
| 2011-11-27 | 228.6225           |
| 2011-11-28 | 228.985417         |
| 2011-11-29 | 229.011667         |
| 2011-11-30 | 229.734583         |
| 2011-12-01 | 229.300833         |
| 2011-12-02 | 228.615417         |
| 2011-12-03 | 228.54875          |
| 2011-12-04 | 228.99             |
| 2011-12-05 | 228.942917         |
| 2011-12-06 | 229.676667         |
| 2011-12-07 | 229.570833         |
| 2011-12-08 | 229.321667         |
| 2011-12-09 | 228.09             |
| 2011-12-10 | 228.51625          |
| 2011-12-11 | 228.656667         |
| 2011-12-12 | 228.481667         |
| 2011-12-13 | 228.107083         |
| 2011-12-14 | 227.205833         |
| 2011-12-15 | 226.902083         |
| 2011-12-16 | 226.339167         |
| 2011-12-17 | 226.692083         |
| 2011-12-18 | 227.038333         |
| 2011-12-19 | 227.60625          |
| 2011-12-20 | 227.134167         |
| 2011-12-21 | 226.15             |
| 2011-12-22 | 225.625417         |
| 2011-12-23 | 225.328333         |
| 2011-12-24 | 226.240417         |
| 2011-12-25 | 227.514583         |
| 2011-12-26 | 227.17625          |
| 2011-12-27 | 226.504167         |
| 2011-12-28 | 226.333333         |
| 2011-12-29 | 226.744167         |
| 2011-12-30 | 227.440833         |
| 2011-12-31 | 228.454583         |
| 2012-01-01 | 228.54375          |
| 2012-01-02 | 228.59             |
| 2012-01-03 | 229.026667         |
| 2012-01-04 | 228.512083         |
| 2012-01-05 | 228.21625          |
| 2012-01-06 | 227.658333         |
| 2012-01-07 | 228.285833         |
| 2012-01-08 | 228.065417         |
| 2012-01-09 | 228.59             |
| 2012-01-10 | 228.597083         |
| 2012-01-11 | 227.64             |
| 2012-01-12 | 228.480833         |
| 2012-01-13 | 227.987917         |
| 2012-01-14 | 228.277083         |
| 2012-01-15 | 228.955833         |
| 2012-01-16 | 229.126667         |
| 2012-01-17 | 228.9525           |
| 2012-01-18 | 229.11875          |
| 2012-01-19 | 228.2              |
| 2012-01-20 | 228.688333         |
| 2012-01-21 | 229.265            |
| 2012-01-22 | 229.429583         |
| 2012-01-23 | 229.704583         |
| 2012-01-24 | 229.629583         |
| 2012-01-25 | 229.25125          |
| 2012-01-26 | 228.876667         |
| 2012-01-27 | 228.491667         |
| 2012-01-28 | 228.914167         |
| 2012-01-29 | 229.24625          |
| 2012-01-30 | 229.828333         |
| 2012-01-31 | 229.92875          |
| 2012-02-01 | 229.76125          |
| 2012-02-02 | 229.274583         |
| 2012-02-03 | 228.67375          |
| 2012-02-04 | 229.19375          |
| 2012-02-05 | 229.68375          |
| 2012-02-06 | 229.97125          |
| 2012-02-07 | 229.620833         |
| 2012-02-08 | 229.70875          |
| 2012-02-09 | 229.3775           |
| 2012-02-10 | 228.743333         |
| 2012-02-11 | 229.285833         |
| 2012-02-12 | 230.182083         |
| 2012-02-13 | 230.358333         |
| 2012-02-14 | 230.14875          |
| 2012-02-15 | 230.092917         |
| 2012-02-16 | 230.072083         |
| 2012-02-17 | 229.26375          |
| 2012-02-18 | 229.60625          |
| 2012-02-19 | 229.85875          |
| 2012-02-20 | 230.025417         |
| 2012-02-21 | 229.9125           |
| 2012-02-22 | 230.18375          |
| 2012-02-23 | 230.528333         |
| 2012-02-24 | 229.933333         |
| 2012-02-25 | 230.657083         |
| 2012-02-26 | 231.695            |
| 2012-02-27 | 231.861667         |
| 2012-02-28 | 231.485417         |
| 2012-02-29 | 231.64             |
| 2012-03-01 | 232.316667         |
| 2012-03-02 | 230.829583         |
| 2012-03-03 | 231.16625          |
| 2012-03-04 | 231.529167         |
| 2012-03-05 | 231.407083         |
| 2012-03-06 | 231.264417         |
| 2012-03-07 | 231.609544         |
| 2012-03-08 | 231.244792         |
| 2012-03-09 | 230.928333         |
| 2012-03-10 | 231.317917         |
| 2012-03-11 | 231.678333         |
| 2012-03-12 | 232.024167         |
| 2012-03-13 | 231.880833         |
| 2012-03-14 | 232.370417         |
| 2012-03-15 | 232.545            |
| 2012-03-16 | 230.986667         |
| 2012-03-17 | 231.51             |
| 2012-03-18 | 231.655417         |
| 2012-03-19 | 232.147917         |
| 2012-03-20 | 232.01125          |
| 2012-03-21 | 231.735833         |
| 2012-03-22 | 231.995            |
| 2012-03-23 | 231.121667         |
| 2012-03-24 | 231.430833         |
| 2012-03-25 | 231.729167         |
| 2012-03-26 | 232.075833         |
| 2012-03-27 | 232.059167         |
| 2012-03-28 | 232.21             |
| 2012-03-29 | 232.4375           |
| 2012-03-30 | 231.682917         |
| 2012-03-31 | 232.3125           |
| 2012-04-01 | 233.09875          |
| 2012-04-02 | 233.15875          |
| 2012-04-03 | 233.24125          |
| 2012-04-04 | 233.48             |
| 2012-04-05 | 233.434167         |
| 2012-04-06 | 231.43125          |
| 2012-04-07 | 232.62             |
| 2012-04-08 | 232.739583         |
| 2012-04-09 | 232.698333         |
| 2012-04-10 | 232.301667         |
| 2012-04-11 | 232.210417         |
| 2012-04-12 | 232.014583         |
| 2012-04-13 | 231.422458         |
| 2012-04-14 | 231.909167         |
| 2012-04-15 | 232.617917         |
| 2012-04-16 | 233.310417         |
| 2012-04-17 | 232.992917         |
| 2012-04-18 | 232.672917         |
| 2012-04-19 | 233.304167         |
| 2012-04-20 | 231.342083         |
| 2012-04-21 | 232.184583         |
| 2012-04-22 | 232.842917         |
| 2012-04-23 | 233.021667         |
| 2012-04-24 | 233.226667         |
| 2012-04-25 | 233.170417         |
| 2012-04-26 | 233.301667         |
| 2012-04-27 | 231.4675           |
| 2012-04-28 | 232.180417         |
| 2012-04-29 | 232.42625          |
| 2012-04-30 | 232.288333         |
| 2012-05-01 | 232.40375          |
| 2012-05-02 | 231.895            |
| 2012-05-03 | 232.0575           |
| 2012-05-04 | 231.320833         |
| 2012-05-05 | 231.29625          |
| 2012-05-06 | 231.709583         |
| 2012-05-07 | 231.745            |
| 2012-05-08 | 231.643333         |
| 2012-05-09 | 231.64875          |
| 2012-05-10 | 231.450833         |
| 2012-05-11 | 230.970833         |
| 2012-05-12 | 231.317917         |
| 2012-05-13 | 231.781667         |
| 2012-05-14 | 232.321667         |
| 2012-05-15 | 232.01125          |
| 2012-05-16 | 232.236667         |
| 2012-05-17 | 231.28375          |
| 2012-05-18 | 229.715417         |
| 2012-05-19 | 230.44625          |
| 2012-05-20 | 231.12375          |
| 2012-05-21 | 231.224583         |
| 2012-05-22 | 231.7575           |
| 2012-05-23 | 231.685            |
| 2012-05-24 | 231.263333         |
| 2012-05-25 | 229.799583         |
| 2012-05-26 | 230.716667         |
| 2012-05-27 | 231.12625          |
| 2012-05-28 | 231.135            |
| 2012-05-29 | 231.494583         |
| 2012-05-30 | 231.21375          |
| 2012-05-31 | 230.732917         |
| 2012-06-01 | 229.588333         |
| 2012-06-02 | 230.484167         |
| 2012-06-03 | 230.782083         |
| 2012-06-04 | 231.14625          |
| 2012-06-05 | 231.23375          |
| 2012-06-06 | 231.489167         |
| 2012-06-07 | 231.468333         |
| 2012-06-08 | 230.510417         |
| 2012-06-09 | 230.40125          |
| 2012-06-10 | 231.292917         |
| 2012-06-11 | 231.34875          |
| 2012-06-12 | 231.401667         |
| 2012-06-13 | 231.423333         |
| 2012-06-14 | 230.832917         |
| 2012-06-15 | 230.320833         |
| 2012-06-16 | 230.86             |
| 2012-06-17 | 231.81125          |
| 2012-06-18 | 231.884167         |
| 2012-06-19 | 231.799167         |
| 2012-06-20 | 231.47625          |
| 2012-06-21 | 231.6175           |
| 2012-06-22 | 230.825417         |
| 2012-06-23 | 230.97375          |
| 2012-06-24 | 231.545417         |
| 2012-06-25 | 231.829167         |
| 2012-06-26 | 232.061667         |
| 2012-06-27 | 232.377917         |
| 2012-06-28 | 232.435            |
| 2012-06-29 | 231.047083         |
| 2012-06-30 | 231.212917         |
| 2012-07-01 | 231.942083         |
| 2012-07-02 | 232.02125          |
| 2012-07-03 | 232.123333         |
| 2012-07-04 | 232.107917         |
| 2012-07-05 | 231.8225           |
| 2012-07-06 | 230.745            |
| 2012-07-07 | 231.179583         |
| 2012-07-08 | 231.43             |
| 2012-07-09 | 231.628333         |
| 2012-07-10 | 231.622917         |
| 2012-07-11 | 231.48625          |
| 2012-07-12 | 231.185            |
| 2012-07-13 | 230.821667         |
| 2012-07-14 | 231.384583         |
| 2012-07-15 | 231.418333         |
| 2012-07-16 | 230.46875          |
| 2012-07-17 | 230.03875          |
| 2012-07-18 | 230.036667         |
| 2012-07-19 | 230.105417         |
| 2012-07-20 | 229.95375          |
| 2012-07-21 | 230.7              |
| 2012-07-22 | 230.914167         |
| 2012-07-23 | 231.47375          |
| 2012-07-24 | 231.382917         |
| 2012-07-25 | 231.58125          |
| 2012-07-26 | 230.889583         |
| 2012-07-27 | 230.34             |
| 2012-07-28 | 230.49125          |
| 2012-07-29 | 230.9625           |
| 2012-07-30 | 230.732917         |
| 2012-07-31 | 230.910833         |
| 2012-08-01 | 230.692917         |
| 2012-08-02 | 229.063333         |
| 2012-08-03 | 228.014167         |
| 2012-08-04 | 229.168333         |
| 2012-08-05 | 229.185417         |
| 2012-08-06 | 229.286667         |
| 2012-08-07 | 229.704583         |
| 2012-08-08 | 230.743333         |
| 2012-08-09 | 230.825            |
| 2012-08-10 | 230.007917         |
| 2012-08-11 | 230.405833         |
| 2012-08-12 | 230.684583         |
| 2012-08-13 | 231.643333         |
| 2012-08-14 | 230.755417         |
| 2012-08-15 | 230.709167         |
| 2012-08-16 | 230.371667         |
| 2012-08-17 | 229.545833         |
| 2012-08-18 | 229.925833         |
| 2012-08-19 | 230.32875          |
| 2012-08-20 | 231.2125           |
| 2012-08-21 | 230.51625          |
| 2012-08-22 | 229.994167         |
| 2012-08-23 | 229.959583         |
| 2012-08-24 | 229.114167         |
| 2012-08-25 | 229.000417         |
| 2012-08-26 | 229.87             |
| 2012-08-27 | 229.816667         |
| 2012-08-28 | 229.562083         |
| 2012-08-29 | 229.60375          |
| 2012-08-30 | 229.822083         |
| 2012-08-31 | 229.54375          |
| 2012-09-01 | 229.914167         |
| 2012-09-02 | 230.529167         |
| 2012-09-03 | 230.92             |
| 2012-09-04 | 230.41625          |
| 2012-09-05 | 229.827917         |
| 2012-09-06 | 229.667917         |
| 2012-09-07 | 228.784167         |
| 2012-09-08 | 229.6525           |
| 2012-09-09 | 230.374583         |
| 2012-09-10 | 230.25             |
| 2012-09-11 | 229.868333         |
| 2012-09-12 | 229.53125          |
| 2012-09-13 | 229.228333         |
| 2012-09-14 | 228.365833         |
| 2012-09-15 | 228.935417         |
| 2012-09-16 | 229.705417         |
| 2012-09-17 | 230.2725           |
| 2012-09-18 | 230.40125          |
| 2012-09-19 | 230.228333         |
| 2012-09-20 | 229.744167         |
| 2012-09-21 | 229.262083         |
| 2012-09-22 | 229.482083         |
| 2012-09-23 | 230.645833         |
| 2012-09-24 | 230.729167         |
| 2012-09-25 | 231.068333         |
| 2012-09-26 | 230.8725           |
| 2012-09-27 | 231.123333         |
| 2012-09-28 | 230.575            |
| 2012-09-29 | 230.266667         |
| 2012-09-30 | 230.73625          |
| 2012-10-01 | 230.4275           |
| 2012-10-02 | 230.165            |
| 2012-10-03 | 230.019167         |
| 2012-10-04 | 229.731667         |
| 2012-10-05 | 229.327083         |
| 2012-10-06 | 230.13625          |
| 2012-10-07 | 230.295            |
| 2012-10-08 | 230.566667         |
| 2012-10-09 | 230.717917         |
| 2012-10-10 | 230.9125           |
| 2012-10-11 | 230.856667         |
| 2012-10-12 | 229.96625          |
| 2012-10-13 | 229.812917         |
| 2012-10-14 | 230.300833         |
| 2012-10-15 | 230.85             |
| 2012-10-16 | 230.3375           |
| 2012-10-17 | 229.799583         |
| 2012-10-18 | 229.085833         |
| 2012-10-19 | 228.508333         |
| 2012-10-20 | 229.527083         |
| 2012-10-21 | 229.596667         |
| 2012-10-22 | 229.897083         |
| 2012-10-23 | 229.605            |
| 2012-10-24 | 229.47375          |
| 2012-10-25 | 228.6725           |
| 2012-10-26 | 228.110417         |
| 2012-10-27 | 228.808333         |
| 2012-10-28 | 229.362083         |
| 2012-10-29 | 229.554583         |
| 2012-10-30 | 229.535            |
| 2012-10-31 | 229.60125          |
| 2012-11-01 | 229.104583         |
| 2012-11-02 | 228.10625          |
| 2012-11-03 | 228.7575           |
| 2012-11-04 | 229.0625           |
| 2012-11-05 | 228.94125          |
| 2012-11-06 | 229.095833         |
| 2012-11-07 | 229.2365           |
| 2012-11-08 | 228.377083         |
| 2012-11-09 | 228.752083         |
| 2012-11-10 | 229.074167         |
| 2012-11-11 | 229.210833         |
| 2012-11-12 | 229.209167         |
| 2012-11-13 | 229.049167         |
| 2012-11-14 | 229.099167         |
| 2012-11-15 | 228.707083         |
| 2012-11-16 | 228.001667         |
| 2012-11-17 | 228.435833         |
| 2012-11-18 | 228.761667         |
| 2012-11-19 | 229.1125           |
| 2012-11-20 | 229.073333         |
| 2012-11-21 | 228.774583         |
| 2012-11-22 | 229.067917         |
| 2012-11-23 | 228.533124         |
| 2012-11-24 | 228.283333         |
| 2012-11-25 | 228.277917         |
| 2012-11-26 | 228.650833         |
| 2012-11-27 | 228.080833         |
| 2012-11-28 | 227.55125          |
| 2012-11-29 | 227.805            |
| 2012-11-30 | 227.601667         |
| 2012-12-01 | 228.534583         |
| 2012-12-02 | 229.172042         |
| 2012-12-03 | 229.312917         |
| 2012-12-04 | 229.185            |
| 2012-12-05 | 229.169583         |
| 2012-12-06 | 228.648333         |
| 2012-12-07 | 227.785417         |
| 2012-12-08 | 228.126667         |
| 2012-12-09 | 228.236667         |
| 2012-12-10 | 228.69             |
| 2012-12-11 | 228.097083         |
| 2012-12-12 | 227.926667         |
| 2012-12-13 | 227.9475           |
| 2012-12-14 | 227.4375           |
| 2012-12-15 | 227.74             |
| 2012-12-16 | 227.5425           |
| 2012-12-17 | 227.635417         |
| 2012-12-18 | 227.69125          |
| 2012-12-19 | 227.5775           |
| 2012-12-20 | 226.680417         |
| 2012-12-21 | 226.575833         |
| 2012-12-22 | 226.065417         |
| 2012-12-23 | 225.619583         |
| 2012-12-24 | 226.937917         |
| 2012-12-25 | 228.753333         |
| 2012-12-26 | 228.987083         |
| 2012-12-27 | 228.265417         |
| 2012-12-28 | 227.7125           |
| 2012-12-29 | 227.64625          |
| 2012-12-30 | 227.684583         |
| 2012-12-31 | 228.320833         |
| 2013-01-01 | 228.743333         |
| 2013-01-02 | 228.66625          |
| 2013-01-03 | 228.423333         |
| 2013-01-04 | 227.80625          |
| 2013-01-05 | 228.158333         |
| 2013-01-06 | 229.147917         |
| 2013-01-07 | 229.434167         |
| 2013-01-08 | 229.184167         |
| 2013-01-09 | 228.63             |
| 2013-01-10 | 228.0875           |
| 2013-01-11 | 228.065417         |
| 2013-01-12 | 228.274167         |
| 2013-01-13 | 229.143333         |
| 2013-01-14 | 229.414167         |
| 2013-01-15 | 229.1125           |
| 2013-01-16 | 229.093333         |
| 2013-01-17 | 228.494167         |
| 2013-01-18 | 228.254583         |
| 2013-01-19 | 229.055833         |
| 2013-01-20 | 229.42375          |
| 2013-01-21 | 229.724583         |
| 2013-01-22 | 229.938333         |
| 2013-01-23 | 229.855            |
| 2013-01-24 | 229.40375          |
| 2013-01-25 | 228.812917         |
| 2013-01-26 | 229.435            |
| 2013-01-27 | 229.209583         |
| 2013-01-28 | 228.1125           |
| 2013-01-29 | 228.142917         |
| 2013-01-30 | 228.059583         |
| 2013-01-31 | 228.01875          |
| 2013-02-01 | 227.809167         |
| 2013-02-02 | 228.000833         |
| 2013-02-03 | 228.934583         |
| 2013-02-04 | 229.415833         |
| 2013-02-05 | 229.94125          |
| 2013-02-06 | 229.31375          |
| 2013-02-07 | 228.927083         |
| 2013-02-08 | 227.64125          |
| 2013-02-09 | 228.257083         |
| 2013-02-10 | 229.2375           |
| 2013-02-11 | 229.529583         |
| 2013-02-12 | 230.114583         |
| 2013-02-13 | 230.577083         |
| 2013-02-14 | 230.672083         |
| 2013-02-15 | 229.457083         |
| 2013-02-16 | 230.584583         |
| 2013-02-17 | 230.248333         |
| 2013-02-18 | 230.0925           |
| 2013-02-19 | 229.4725           |
| 2013-02-20 | 230.318458         |
| 2013-02-21 | 229.982917         |
| 2013-02-22 | 229.725            |
| 2013-02-23 | 230.571667         |
| 2013-02-24 | 230.6975           |
| 2013-02-25 | 230.630875         |
| 2013-02-26 | 230.746667         |
| 2013-02-27 | 231.13375          |
| 2013-02-28 | 230.253333         |
| 2013-03-01 | 229.798333         |
| 2013-03-02 | 230.54625          |
| 2013-03-03 | 230.936667         |
| 2013-03-04 | 231.224167         |
| 2013-03-05 | 231.135833         |
| 2013-03-06 | 231.252667         |
| 2013-03-07 | 230.57375          |
| 2013-03-08 | 229.46875          |
| 2013-03-09 | 230.507917         |
| 2013-03-10 | 230.74875          |
| 2013-03-11 | 231.07375          |
| 2013-03-12 | 231.100833         |
| 2013-03-13 | 231.6125           |
| 2013-03-14 | 231.7125           |
| 2013-03-15 | 231.05125          |
| 2013-03-16 | 231.699583         |
| 2013-03-17 | 232.341667         |
| 2013-03-18 | 232.388333         |
| 2013-03-19 | 232.119167         |
| 2013-03-20 | 232.1675           |
| 2013-03-21 | 231.67375          |
| 2013-03-22 | 230.734167         |
| 2013-03-23 | 231.24625          |
| 2013-03-24 | 231.8325           |
| 2013-03-25 | 232.06             |
| 2013-03-26 | 231.963833         |
| 2013-03-27 | 232.509458         |
| 2013-03-28 | 231.595375         |
| 2013-03-29 | 230.970083         |
| 2013-03-30 | 231.4965           |
| 2013-03-31 | 231.92825          |
| 2013-04-01 | 231.859375         |
| 2013-04-02 | 232.00925          |
| 2013-04-03 | 232.145875         |
| 2013-04-04 | 231.880958         |
| 2013-04-05 | 232.210292         |
| 2013-04-06 | 232.42075          |
| 2013-04-07 | 232.953958         |
| 2013-04-08 | 232.921667         |
| 2013-04-09 | 232.806625         |
| 2013-04-10 | 232.463583         |
| 2013-04-11 | 232.5245           |
| 2013-04-12 | 230.651375         |
| 2013-04-13 | 231.680792         |
| 2013-04-14 | 232.463708         |
| 2013-04-15 | 232.423375         |
| 2013-04-16 | 232.334417         |
| 2013-04-17 | 232.315375         |
| 2013-04-18 | 232.215708         |
| 2013-04-19 | 231.022583         |
| 2013-04-20 | 231.552167         |
| 2013-04-21 | 232.188833         |
| 2013-04-22 | 232.786792         |
| 2013-04-23 | 233.085708         |
| 2013-04-24 | 233.336708         |
| 2013-04-25 | 233.288375         |
| 2013-04-26 | 231.54125          |
| 2013-04-27 | 231.935292         |
| 2013-04-28 | 232.122792         |
| 2013-04-29 | 231.803167         |
| 2013-04-30 | 232.102042         |
| 2013-05-01 | 232.18425          |
| 2013-05-02 | 231.51175          |
| 2013-05-03 | 230.544667         |
| 2013-05-04 | 231.341333         |
| 2013-05-05 | 231.323667         |
| 2013-05-06 | 231.206083         |
| 2013-05-07 | 231.272083         |
| 2013-05-08 | 231.086083         |
| 2013-05-09 | 230.862917         |
| 2013-05-10 | 230.7285           |
| 2013-05-11 | 231.144292         |
| 2013-05-12 | 231.245542         |
| 2013-05-13 | 231.106042         |
| 2013-05-14 | 231.163958         |
| 2013-05-15 | 231.391583         |
| 2013-05-16 | 231.425            |
| 2013-05-17 | 230.450208         |
| 2013-05-18 | 231.112167         |
| 2013-05-19 | 231.59575          |
| 2013-05-20 | 231.593417         |
| 2013-05-21 | 231.252042         |
| 2013-05-22 | 230.515125         |
| 2013-05-23 | 230.140917         |
| 2013-05-24 | 229.436583         |
| 2013-05-25 | 229.935            |
| 2013-05-26 | 231.061417         |
| 2013-05-27 | 231.422417         |
| 2013-05-28 | 231.256875         |
| 2013-05-29 | 231.424917         |
| 2013-05-30 | 230.961375         |
| 2013-05-31 | 229.740292         |
| 2013-06-01 | 230.478708         |
| 2013-06-02 | 231.135            |
| 2013-06-03 | 231.39             |
| 2013-06-04 | 231.28             |
| 2013-06-05 | 231.544833         |
| 2013-06-06 | 231.33825          |
| 2013-06-07 | 230.298542         |
| 2013-06-08 | 230.968875         |
| 2013-06-09 | 231.740667         |
| 2013-06-10 | 231.301167         |
| 2013-06-11 | 231.640875         |
| 2013-06-12 | 231.786292         |
| 2013-06-13 | 231.160792         |
| 2013-06-14 | 229.695625         |
| 2013-06-15 | 230.333792         |
| 2013-06-16 | 230.63875          |
| 2013-06-17 | 231.157708         |
| 2013-06-18 | 231.619125         |
| 2013-06-19 | 230.8965           |
| 2013-06-20 | 231.418667         |
| 2013-06-21 | 230.579375         |
| 2013-06-22 | 231.178208         |
| 2013-06-23 | 231.591542         |
| 2013-06-24 | 231.606375         |
| 2013-06-25 | 231.385042         |
| 2013-06-26 | 231.129625         |
| 2013-06-27 | 230.849167         |
| 2013-06-28 | 230.057583         |
| 2013-06-29 | 230.44375          |
| 2013-06-30 | 230.998667         |
| 2013-07-01 | 231.206            |
| 2013-07-02 | 231.332667         |
| 2013-07-03 | 231.629875         |
| 2013-07-04 | 231.197542         |
| 2013-07-05 | 230.078625         |
| 2013-07-06 | 230.316042         |
| 2013-07-07 | 230.951542         |
| 2013-07-08 | 230.834208         |
| 2013-07-09 | 230.692958         |
| 2013-07-10 | 230.163375         |
| 2013-07-11 | 230.854667         |
| 2013-07-12 | 231.168542         |
| 2013-07-13 | 230.803042         |
| 2013-07-14 | 231.247583         |
| 2013-07-15 | 231.098917         |
| 2013-07-16 | 231.014542         |
| 2013-07-17 | 230.93275          |
| 2013-07-18 | 230.818042         |
| 2013-07-19 | 229.621375         |
| 2013-07-20 | 230.474917         |
| 2013-07-21 | 230.086833         |
| 2013-07-22 | 230.46425          |
| 2013-07-23 | 230.293583         |
| 2013-07-24 | 230.739958         |
| 2013-07-25 | 230.259083         |
| 2013-07-26 | 229.366917         |
| 2013-07-27 | 229.690375         |
| 2013-07-28 | 229.856792         |
| 2013-07-29 | 230.09             |
| 2013-07-30 | 230.07675          |
| 2013-07-31 | 230.453917         |
| 2013-08-01 | 230.522667         |
| 2013-08-02 | 230.107708         |
| 2013-08-03 | 230.392            |
| 2013-08-04 | 231.012083         |
| 2013-08-05 | 230.797458         |
| 2013-08-06 | 230.5475           |
| 2013-08-07 | 230.623125         |
| 2013-08-08 | 229.926583         |
| 2013-08-09 | 229.4375           |
| 2013-08-10 | 229.596875         |
| 2013-08-11 | 230.573167         |
| 2013-08-12 | 230.080375         |
| 2013-08-13 | 230.487875         |
| 2013-08-14 | 230.887917         |
| 2013-08-15 | 230.993            |
| 2013-08-16 | 229.700417         |
| 2013-08-17 | 229.980917         |
| 2013-08-18 | 230.428125         |
| 2013-08-19 | 230.690208         |
| 2013-08-20 | 230.732792         |
| 2013-08-21 | 230.966917         |
| 2013-08-22 | 230.40775          |
| 2013-08-23 | 229.062208         |
| 2013-08-24 | 229.504042         |
| 2013-08-25 | 229.692292         |
| 2013-08-26 | 229.135042         |
| 2013-08-27 | 228.259            |
| 2013-08-28 | 227.4875           |
| 2013-08-29 | 227.064458         |
| 2013-08-30 | 227.025833         |
| 2013-08-31 | 228.163583         |
| 2013-09-01 | 229.654667         |
| 2013-09-02 | 229.234208         |
| 2013-09-03 | 229.793167         |
| 2013-09-04 | 229.386292         |
| 2013-09-05 | 228.735458         |
| 2013-09-06 | 227.432625         |
| 2013-09-07 | 228.244042         |
| 2013-09-08 | 228.771417         |
| 2013-09-09 | 228.817208         |
| 2013-09-10 | 228.837125         |
| 2013-09-11 | 229.35675          |
| 2013-09-12 | 228.642042         |
| 2013-09-13 | 228.025792         |
| 2013-09-14 | 228.223667         |
| 2013-09-15 | 230.011292         |
| 2013-09-16 | 230.262375         |
| 2013-09-17 | 230.3905           |
| 2013-09-18 | 230.483458         |
| 2013-09-19 | 230.311            |
| 2013-09-20 | 229.405583         |
| 2013-09-21 | 230.277208         |
| 2013-09-22 | 230.9265           |
| 2013-09-23 | 231.271458         |
| 2013-09-24 | 231.238542         |
| 2013-09-25 | 231.203958         |
| 2013-09-26 | 230.92875          |
| 2013-09-27 | 230.212208         |
| 2013-09-28 | 230.51375          |
| 2013-09-29 | 230.729375         |
| 2013-09-30 | 230.51875          |
| 2013-10-01 | 230.91725          |
| 2013-10-02 | 230.540125         |
| 2013-10-03 | 230.491917         |
| 2013-10-04 | 229.402667         |
| 2013-10-05 | 230.022208         |
| 2013-10-06 | 230.85175          |
| 2013-10-07 | 230.963208         |
| 2013-10-08 | 231.060042         |
| 2013-10-09 | 230.36725          |
| 2013-10-10 | 230.127875         |
| 2013-10-11 | 229.420375         |
| 2013-10-12 | 229.69075          |
| 2013-10-13 | 229.670333         |
| 2013-10-14 | 229.616208         |
| 2013-10-15 | 229.493792         |
| 2013-10-16 | 229.363333         |
| 2013-10-17 | 229.305            |
| 2013-10-18 | 229.090208         |
| 2013-10-19 | 229.71325          |
| 2013-10-20 | 230.10325          |
| 2013-10-21 | 229.934375         |
| 2013-10-22 | 229.98475          |
| 2013-10-23 | 229.771583         |
| 2013-10-24 | 229.198            |
| 2013-10-25 | 228.837125         |
| 2013-10-26 | 229.379292         |
| 2013-10-27 | 229.8055           |
| 2013-10-28 | 229.712625         |
| 2013-10-29 | 229.344375         |
| 2013-10-30 | 228.942333         |
| 2013-10-31 | 228.90725          |
| 2013-11-01 | 227.855542         |
| 2013-11-02 | 228.491542         |
| 2013-11-03 | 228.759958         |
| 2013-11-04 | 228.809792         |
| 2013-11-05 | 229.108417         |
| 2013-11-06 | 229.405792         |
| 2013-11-07 | 229.514            |
| 2013-11-08 | 228.515917         |
| 2013-11-09 | 229.410417         |
| 2013-11-10 | 230.057917         |
| 2013-11-11 | 230.452125         |
| 2013-11-12 | 230.181958         |
| 2013-11-13 | 229.90775          |
| 2013-11-14 | 229.610833         |
| 2013-11-15 | 228.945458         |
| 2013-11-16 | 228.675125         |
| 2013-11-17 | 228.997208         |
| 2013-11-18 | 229.005292         |
| 2013-11-19 | 228.305875         |
| 2013-11-20 | 228.618833         |
| 2013-11-21 | 228.492417         |
| 2013-11-22 | 227.885667         |
| 2013-11-23 | 226.942708         |
| 2013-11-24 | 226.986875         |
| 2013-11-25 | 226.599583         |
| 2013-11-26 | 226.266125         |
| 2013-11-27 | 226.069708         |
| 2013-11-28 | 226.256208         |
| 2013-11-29 | 226.624542         |
| 2013-11-30 | 227.584042         |
| 2013-12-01 | 228.050458         |
| 2013-12-02 | 228.479458         |
| 2013-12-03 | 227.9155           |
| 2013-12-04 | 226.494625         |
| 2013-12-05 | 226.233083         |
| 2013-12-06 | 227.282125         |
| 2013-12-07 | 227.203208         |
| 2013-12-08 | 227.785167         |
| 2013-12-09 | 228.503083         |
| 2013-12-10 | 228.125958         |
| 2013-12-11 | 228.481042         |
| 2013-12-12 | 228.5405           |
| 2013-12-13 | 227.924833         |
| 2013-12-14 | 228.449458         |
| 2013-12-15 | 228.423958         |
| 2013-12-16 | 229.220708         |
| 2013-12-17 | 228.665542         |
| 2013-12-18 | 228.53625          |
| 2013-12-19 | 228.454375         |
| 2013-12-20 | 227.827333         |
| 2013-12-21 | 227.540167         |
| 2013-12-22 | 226.023708         |
| 2013-12-23 | 225.91975          |
| 2013-12-24 | 226.492917         |
| 2013-12-25 | 227.464042         |
| 2013-12-26 | 226.824458         |
| 2013-12-27 | 226.381167         |
| 2013-12-28 | 227.254167         |
| 2013-12-29 | 229.078708         |
| 2013-12-30 | 228.193083         |
| 2013-12-31 | 228.325333         |
| 2014-01-01 | 227.507958         |
| 2014-01-02 | 227.465625         |
| 2014-01-03 | 226.355375         |
| 2014-01-04 | 227.992            |
| 2014-01-05 | 228.433583         |
| 2014-01-06 | 227.794458         |
| 2014-01-07 | 227.918625         |
| 2014-01-08 | 227.94575          |
| 2014-01-09 | 228.436958         |
| 2014-01-10 | 228.028333         |
| 2014-01-11 | 228.579333         |
| 2014-01-12 | 228.810667         |
| 2014-01-13 | 228.845583         |
| 2014-01-14 | 228.650458         |
| 2014-01-15 | 229.01375          |
| 2014-01-16 | 229.334542         |
| 2014-01-17 | 227.900333         |
| 2014-01-18 | 228.918958         |
| 2014-01-19 | 229.21925          |
| 2014-01-20 | 230.138583         |
| 2014-01-21 | 229.957833         |
| 2014-01-22 | 229.894083         |
| 2014-01-23 | 229.6215           |
| 2014-01-24 | 228.755042         |
| 2014-01-25 | 228.818333         |
| 2014-01-26 | 229.381417         |
| 2014-01-27 | 229.530208         |
| 2014-01-28 | 229.240875         |
| 2014-01-29 | 228.70525          |
| 2014-01-30 | 228.453958         |
| 2014-01-31 | 228.10675          |
| 2014-02-01 | 228.231            |
| 2014-02-02 | 229.270333         |
| 2014-02-03 | 229.43825          |
| 2014-02-04 | 229.580375         |
| 2014-02-05 | 229.548875         |
| 2014-02-06 | 229.123875         |
| 2014-02-07 | 228.623792         |
| 2014-02-08 | 229.025042         |
| 2014-02-09 | 229.32575          |
| 2014-02-10 | 229.508958         |
| 2014-02-11 | 229.588042         |
| 2014-02-12 | 230.296333         |
| 2014-02-13 | 229.893417         |
| 2014-02-14 | 229.650625         |
| 2014-02-15 | 230.655            |
| 2014-02-16 | 231.092125         |
| 2014-02-17 | 231.2895           |
| 2014-02-18 | 231.212375         |
| 2014-02-19 | 231.246792         |
| 2014-02-20 | 231.158208         |
| 2014-02-21 | 230.292583         |
| 2014-02-22 | 230.448583         |
| 2014-02-23 | 230.993583         |
| 2014-02-24 | 230.896375         |
| 2014-02-25 | 230.83             |
| 2014-02-26 | 230.5775           |
| 2014-02-27 | 229.295458         |
| 2014-02-28 | 228.3715           |
| 2014-03-01 | 229.588875         |
| 2014-03-02 | 230.411875         |
| 2014-03-03 | 230.837333         |
| 2014-03-04 | 230.923583         |
| 2014-03-05 | 231.754417         |
| 2014-03-06 | 231.730292         |
| 2014-03-07 | 230.9615           |
| 2014-03-08 | 231.400458         |
| 2014-03-09 | 231.258583         |
| 2014-03-10 | 231.52375          |
| 2014-03-11 | 232.220375         |
| 2014-03-12 | 232.344708         |
| 2014-03-13 | 232.247917         |
| 2014-03-14 | 231.692333         |
| 2014-03-15 | 232.179417         |
| 2014-03-16 | 231.760292         |
| 2014-03-17 | 232.47575          |
| 2014-03-18 | 233.27675          |
| 2014-03-19 | 232.79375          |
| 2014-03-20 | 232.661625         |
| 2014-03-21 | 231.962833         |
| 2014-03-22 | 233.120625         |
| 2014-03-23 | 233.719667         |
| 2014-03-24 | 233.866375         |
| 2014-03-25 | 234.507292         |
| 2014-03-26 | 235.480167         |
| 2014-03-27 | 235.478208         |
| 2014-03-28 | 234.622083         |
| 2014-03-29 | 234.166875         |
| 2014-03-30 | 234.367125         |
| 2014-03-31 | 233.334042         |
| 2014-04-01 | 232.767458         |
| 2014-04-02 | 233.259708         |
| 2014-04-03 | 232.601417         |
| 2014-04-04 | 231.043083         |
| 2014-04-05 | 231.967375         |
| 2014-04-06 | 232.737292         |
| 2014-04-07 | 232.629542         |
| 2014-04-08 | 232.727208         |
| 2014-04-09 | 233.626708         |
| 2014-04-10 | 233.606125         |
| 2014-04-11 | 232.799458         |
| 2014-04-12 | 233.114083         |
| 2014-04-13 | 232.977917         |
| 2014-04-14 | 232.868708         |
| 2014-04-15 | 232.633875         |
| 2014-04-16 | 232.683958         |
| 2014-04-17 | 232.178542         |
| 2014-04-18 | 231.06625          |
| 2014-04-19 | 231.794292         |
| 2014-04-20 | 232.170625         |
| 2014-04-21 | 232.365167         |
| 2014-04-22 | 232.102708         |
| 2014-04-23 | 232.635458         |
| 2014-04-24 | 232.624833         |
| 2014-04-25 | 231.494667         |
| 2014-04-26 | 232.004333         |
| 2014-04-27 | 232.095625         |
| 2014-04-28 | 231.984792         |
| 2014-04-29 | 231.759458         |
| 2014-04-30 | 231.431333         |
| 2014-05-01 | 231.375042         |
| 2014-05-02 | 231.031375         |
| 2014-05-03 | 231.068042         |
| 2014-05-04 | 232.608875         |
| 2014-05-05 | 232.836833         |
| 2014-05-06 | 232.742417         |
| 2014-05-07 | 231.95             |
| 2014-05-08 | 232.524958         |
| 2014-05-09 | 230.302542         |
| 2014-05-10 | 231.408417         |
| 2014-05-11 | 232.155            |
| 2014-05-12 | 232.664417         |
| 2014-05-13 | 232.441917         |
| 2014-05-14 | 232.192542         |
| 2014-05-15 | 232.185208         |
| 2014-05-16 | 229.880875         |
| 2014-05-17 | 230.8275           |
| 2014-05-18 | 231.386542         |
| 2014-05-19 | 231.657917         |
| 2014-05-20 | 231.37975          |
| 2014-05-21 | 231.059417         |
| 2014-05-22 | 231.311167         |
| 2014-05-23 | 229.525083         |
| 2014-05-24 | 229.948917         |
| 2014-05-25 | 230.446            |
| 2014-05-26 | 230.463458         |
| 2014-05-27 | 230.67525          |
| 2014-05-28 | 230.913583         |
| 2014-05-29 | 231.144208         |
| 2014-05-30 | 230.596792         |
| 2014-05-31 | 230.544917         |
| 2014-06-01 | 231.335417         |
| 2014-06-02 | 231.366625         |
| 2014-06-03 | 231.462917         |
| 2014-06-04 | 231.356125         |
| 2014-06-05 | 231.108083         |
| 2014-06-06 | 230.633792         |
| 2014-06-07 | 230.617875         |
| 2014-06-08 | 231.795917         |
| 2014-06-09 | 231.152583         |
| 2014-06-10 | 232.157958         |
| 2014-06-11 | 232.56675          |
| 2014-06-12 | 232.136167         |
| 2014-06-13 | 231.050292         |
| 2014-06-14 | 230.756583         |
| 2014-06-15 | 231.069625         |
| 2014-06-16 | 230.951708         |
| 2014-06-17 | 231.050583         |
| 2014-06-18 | 230.906417         |
| 2014-06-19 | 231.133958         |
| 2014-06-20 | 230.474417         |
| 2014-06-21 | 230.606958         |
| 2014-06-22 | 231.119458         |
| 2014-06-23 | 231.470458         |
| 2014-06-24 | 231.867208         |
| 2014-06-25 | 232.188333         |
| 2014-06-26 | 232.593708         |
| 2014-06-27 | 231.029667         |
| 2014-06-28 | 231.92625          |
| 2014-06-29 | 232.275958         |
| 2014-06-30 | 232.008042         |
| 2014-07-01 | 232.1325           |
| 2014-07-02 | 232.303833         |
| 2014-07-03 | 232.156292         |
| 2014-07-04 | 231.760958         |
| 2014-07-05 | 231.063417         |
| 2014-07-06 | 231.03725          |
| 2014-07-07 | 230.609208         |
| 2014-07-08 | 231.255792         |
| 2014-07-09 | 231.806667         |
| 2014-07-10 | 232.181833         |
| 2014-07-11 | 231.139542         |
| 2014-07-12 | 231.314833         |
| 2014-07-13 | 231.177458         |
| 2014-07-14 | 231.267458         |
| 2014-07-15 | 231.15575          |
| 2014-07-16 | 231.332708         |
| 2014-07-17 | 231.4335           |
| 2014-07-18 | 231.002833         |
| 2014-07-19 | 231.116708         |
| 2014-07-20 | 231.40725          |
| 2014-07-21 | 231.589417         |
| 2014-07-22 | 231.628083         |
| 2014-07-23 | 231.178917         |
| 2014-07-24 | 231.177333         |
| 2014-07-25 | 230.055917         |
| 2014-07-26 | 230.197583         |
| 2014-07-27 | 230.723375         |
| 2014-07-28 | 230.768417         |
| 2014-07-29 | 230.864625         |
| 2014-07-30 | 231.183            |
| 2014-07-31 | 230.466            |
| 2014-08-01 | 230.07825          |
| 2014-08-02 | 229.721167         |
| 2014-08-03 | 230.106458         |
| 2014-08-04 | 230.762417         |
| 2014-08-05 | 230.191792         |
| 2014-08-06 | 229.345208         |
| 2014-08-07 | 229.824625         |
| 2014-08-08 | 229.924833         |
| 2014-08-09 | 230.148625         |
| 2014-08-10 | 230.992125         |
| 2014-08-11 | 230.013958         |
| 2014-08-12 | 229.455            |
| 2014-08-13 | 229.724042         |
| 2014-08-14 | 229.61275          |
| 2014-08-15 | 228.86325          |
| 2014-08-16 | 229.482083         |
| 2014-08-17 | 230.192833         |
| 2014-08-18 | 230.136875         |
| 2014-08-19 | 230.565417         |
| 2014-08-20 | 230.249167         |
| 2014-08-21 | 230.662917         |
| 2014-08-22 | 229.2175           |
| 2014-08-23 | 229.277083         |
| 2014-08-24 | 229.314167         |
| 2014-08-25 | 229.42875          |
| 2014-08-26 | 229.532083         |
| 2014-08-27 | 229.347083         |
| 2014-08-28 | 228.894167         |
| 2014-08-29 | 227.98875          |
| 2014-08-30 | 229.140833         |
| 2014-08-31 | 230.247083         |
| 2014-09-01 | 230.475417         |
| 2014-09-02 | 230.822917         |
| 2014-09-03 | 230.82875          |
| 2014-09-04 | 230.367083         |
| 2014-09-05 | 229.139583         |
| 2014-09-06 | 228.699167         |
| 2014-09-07 | 228.542083         |
| 2014-09-08 | 228.743333         |
| 2014-09-09 | 229.768333         |
| 2014-09-10 | 230.72125          |
| 2014-09-11 | 229.90625          |
| 2014-09-12 | 229.103333         |
| 2014-09-13 | 229.16             |
| 2014-09-14 | 229.667917         |
| 2014-09-15 | 229.4215           |
| 2014-09-16 | 229.790375         |
| 2014-09-17 | 229.671542         |
| 2014-09-18 | 229.958125         |
| 2014-09-19 | 229.3675           |
| 2014-09-20 | 230.2515           |
| 2014-09-21 | 230.847667         |
| 2014-09-22 | 231.180875         |
| 2014-09-23 | 231.013917         |
| 2014-09-24 | 230.873875         |
| 2014-09-25 | 230.518583         |
| 2014-09-26 | 229.334333         |
| 2014-09-27 | 230.067125         |
| 2014-09-28 | 229.716458         |
| 2014-09-29 | 229.400708         |
| 2014-09-30 | 229.384583         |
| 2014-10-01 | 229.81875          |
| 2014-10-02 | 229.214958         |
| 2014-10-03 | 228.569125         |
| 2014-10-04 | 229.825333         |
| 2014-10-05 | 230.366083         |
| 2014-10-06 | 231.083417         |
| 2014-10-07 | 230.251333         |
| 2014-10-08 | 230.055            |
| 2014-10-09 | 229.210417         |
| 2014-10-10 | 228.459167         |
| 2014-10-11 | 228.469583         |
| 2014-10-12 | 228.727083         |
| 2014-10-13 | 229.00875          |
| 2014-10-14 | 229.332083         |
| 2014-10-15 | 230.029167         |
| 2014-10-16 | 229.746667         |
| 2014-10-17 | 229.17625          |
| 2014-10-18 | 229.35             |
| 2014-10-19 | 229.944167         |
| 2014-10-20 | 229.896667         |
| 2014-10-21 | 229.904583         |
| 2014-10-22 | 229.71             |
| 2014-10-23 | 229.582917         |
| 2014-10-24 | 228.988333         |
| 2014-10-25 | 229.07875          |
| 2014-10-26 | 229.269583         |
| 2014-10-27 | 229.369583         |
| 2014-10-28 | 229.642917         |
| 2014-10-29 | 229.385833         |
| 2014-10-30 | 229.071667         |
| 2014-10-31 | 229.42             |
| 2014-11-01 | 229.373333         |
| 2014-11-02 | 229.169167         |
| 2014-11-03 | 230.025            |
| 2014-11-04 | 229.505            |
| 2014-11-05 | 229.617083         |
| 2014-11-06 | 229.615417         |
| 2014-11-07 | 229.412083         |
| 2014-11-08 | 229.527917         |
| 2014-11-09 | 230.179167         |
| 2014-11-10 | 230.102917         |
| 2014-11-11 | 230.007083         |
| 2014-11-12 | 229.271667         |
| 2014-11-13 | 228.920417         |
| 2014-11-14 | 228.028333         |
| 2014-11-15 | 229.2625           |
| 2014-11-16 | 229.406667         |
| 2014-11-17 | 229.601042         |
| 2014-11-18 | 229.2545           |
| 2014-11-19 | 228.864125         |
| 2014-11-20 | 228.627208         |
| 2014-11-21 | 228.4675           |
| 2014-11-22 | 228.416083         |
| 2014-11-23 | 228.401958         |
| 2014-11-24 | 228.326792         |
| 2014-11-25 | 227.754542         |
| 2014-11-26 | 227.610542         |
| 2014-11-27 | 227.749542         |
| 2014-11-28 | 227.75225          |
| 2014-11-29 | 227.257875         |
| 2014-11-30 | 227.375958         |
| 2014-12-01 | 228.327833         |
| 2014-12-02 | 228.239333         |
| 2014-12-03 | 228.40025          |
| 2014-12-04 | 227.219417         |
| 2014-12-05 | 226.543625         |
| 2014-12-06 | 227.058375         |
| 2014-12-07 | 227.733792         |
| 2014-12-08 | 227.50075          |
| 2014-12-09 | 227.6465           |
| 2014-12-10 | 227.551167         |
| 2014-12-11 | 227.298625         |
| 2014-12-12 | 226.069208         |
| 2014-12-13 | 226.326875         |
| 2014-12-14 | 227.015417         |
| 2014-12-15 | 227.589            |
| 2014-12-16 | 229.029708         |
| 2014-12-17 | 228.628125         |
| 2014-12-18 | 228.31175          |
| 2014-12-19 | 226.142833         |
| 2014-12-20 | 226.645083         |
| 2014-12-21 | 227.017458         |
| 2014-12-22 | 226.262            |
| 2014-12-23 | 226.034458         |
| 2014-12-24 | 225.78825          |
| 2014-12-25 | 226.505333         |
| 2014-12-26 | 226.407458         |
| 2014-12-27 | 226.747583         |
| 2014-12-28 | 227.679042         |
| 2014-12-29 | 228.390708         |
| 2014-12-30 | 227.703458         |
| 2014-12-31 | 227.205042         |
| 2015-01-01 | 227.647083         |
| 2015-01-02 | 227.615042         |
| 2015-01-03 | 228.695208         |
| 2015-01-04 | 228.852458         |
| 2015-01-05 | 228.67575          |
| 2015-01-06 | 228.154542         |
| 2015-01-07 | 228.465583         |
| 2015-01-08 | 228.463083         |
| 2015-01-09 | 228.612875         |
| 2015-01-10 | 228.746167         |
| 2015-01-11 | 228.987208         |
| 2015-01-12 | 228.924458         |
| 2015-01-13 | 228.659042         |
| 2015-01-14 | 228.740958         |
| 2015-01-15 | 228.917208         |
| 2015-01-16 | 228.61225          |
| 2015-01-17 | 229.378958         |
| 2015-01-18 | 229.524417         |
| 2015-01-19 | 229.970583         |
| 2015-01-20 | 229.964            |
| 2015-01-21 | 230.617208         |
| 2015-01-22 | 230.179333         |
| 2015-01-23 | 229.505708         |
| 2015-01-24 | 228.798583         |
| 2015-01-25 | 228.780167         |
| 2015-01-26 | 228.615667         |
| 2015-01-27 | 228.933042         |
| 2015-01-28 | 228.803667         |
| 2015-01-29 | 227.943667         |
| 2015-01-30 | 226.858875         |
| 2015-01-31 | 227.631333         |
| 2015-02-01 | 227.927042         |
| 2015-02-02 | 228.988583         |
| 2015-02-03 | 229.162875         |
| 2015-02-04 | 229.815875         |
| 2015-02-05 | 230.215667         |
| 2015-02-06 | 229.847208         |
| 2015-02-07 | 229.773            |
| 2015-02-08 | 229.581792         |
| 2015-02-09 | 229.975458         |
| 2015-02-10 | 229.936625         |
| 2015-02-11 | 230.017125         |
| 2015-02-12 | 230.202458         |
| 2015-02-13 | 230.803292         |
| 2015-02-14 | 230.577667         |
| 2015-02-15 | 231.363375         |
| 2015-02-16 | 230.988875         |
| 2015-02-17 | 231.203875         |
| 2015-02-18 | 231.621292         |
| 2015-02-19 | 231.5375           |
| 2015-02-20 | 230.634125         |
| 2015-02-21 | 231.632458         |
| 2015-02-22 | 231.276833         |
| 2015-02-23 | 231.835625         |
| 2015-02-24 | 231.470167         |
| 2015-02-25 | 231.021333         |
| 2015-02-26 | 230.652917         |
| 2015-02-27 | 229.747208         |
| 2015-02-28 | 229.485042         |
| 2015-03-01 | 230.517083         |
| 2015-03-02 | 231.025375         |
| 2015-03-03 | 230.708375         |
| 2015-03-04 | 228.540583         |
| 2015-03-05 | 228.027625         |
| 2015-03-06 | 227.940792         |
| 2015-03-07 | 230.099417         |
| 2015-03-08 | 231.796292         |
| 2015-03-09 | 231.844833         |
| 2015-03-10 | 232.715417         |
| 2015-03-11 | 232.757083         |
| 2015-03-12 | 233.697125         |
| 2015-03-13 | 233.38575          |
| 2015-03-14 | 233.38925          |
| 2015-03-15 | 233.904            |
| 2015-03-16 | 233.768458         |
| 2015-03-17 | 233.354            |
| 2015-03-18 | 232.326875         |
| 2015-03-19 | 231.706917         |
| 2015-03-20 | 230.829708         |
| 2015-03-21 | 230.68325          |
| 2015-03-22 | 231.490333         |
| 2015-03-23 | 232.327375         |
| 2015-03-24 | 232.878167         |
| 2015-03-25 | 233.552792         |
| 2015-03-26 | 232.789            |
| 2015-03-27 | 231.766542         |
| 2015-03-28 | 232.213292         |
| 2015-03-29 | 232.366042         |
| 2015-03-30 | 232.669708         |
| 2015-03-31 | 233.386            |
| 2015-04-01 | 233.060375         |
| 2015-04-02 | 233.244667         |
| 2015-04-03 | 232.728833         |
| 2015-04-04 | 232.676042         |
| 2015-04-05 | 232.757167         |
| 2015-04-06 | 232.626417         |
| 2015-04-07 | 232.959958         |
| 2015-04-08 | 232.880917         |
| 2015-04-09 | 233.093208         |
| 2015-04-10 | 232.024083         |
| 2015-04-11 | 232.53925          |
| 2015-04-12 | 232.545625         |
| 2015-04-13 | 232.837375         |
| 2015-04-14 | 232.71575          |
| 2015-04-15 | 232.606042         |
| 2015-04-16 | 232.076042         |
| 2015-04-17 | 231.434333         |
| 2015-04-18 | 231.930417         |
| 2015-04-19 | 232.628792         |
| 2015-04-20 | 232.942708         |
| 2015-04-21 | 232.656792         |
| 2015-04-22 | 233.318208         |
| 2015-04-23 | 233.529833         |
| 2015-04-24 | 231.221375         |
| 2015-04-25 | 232.177708         |
| 2015-04-26 | 232.3915           |
| 2015-04-27 | 231.971042         |
| 2015-04-28 | 231.076875         |
| 2015-04-29 | 231.3745           |
| 2015-04-30 | 231.031875         |
| 2015-05-01 | 230.122833         |
| 2015-05-02 | 230.704333         |
| 2015-05-03 | 231.810625         |
| 2015-05-04 | 232.12475          |
| 2015-05-05 | 231.827792         |
| 2015-05-06 | 231.097333         |
| 2015-05-07 | 230.586083         |
| 2015-05-08 | 229.978542         |
| 2015-05-09 | 229.802792         |
| 2015-05-10 | 230.102458         |
| 2015-05-11 | 230.454917         |
| 2015-05-12 | 231.062375         |
| 2015-05-13 | 230.803875         |
| 2015-05-14 | 230.629875         |
| 2015-05-15 | 230.238583         |
| 2015-05-16 | 230.043792         |
| 2015-05-17 | 229.072958         |
| 2015-05-18 | 228.739792         |
| 2015-05-19 | 227.960958         |
| 2015-05-20 | 228.901833         |
| 2015-05-21 | 229.932667         |
| 2015-05-22 | 230.225333         |
| 2015-05-23 | 230.309667         |
| 2015-05-24 | 230.892458         |
| 2015-05-25 | 230.729708         |
| 2015-05-26 | 230.477208         |
| 2015-05-27 | 230.933458         |
| 2015-05-28 | 230.442167         |
| 2015-05-29 | 229.134792         |
| 2015-05-30 | 230.247542         |
| 2015-05-31 | 230.8165           |
| 2015-06-01 | 230.653042         |
| 2015-06-02 | 230.322625         |
| 2015-06-03 | 230.24775          |
| 2015-06-04 | 230.9805           |
| 2015-06-05 | 228.987583         |
| 2015-06-06 | 229.773042         |
| 2015-06-07 | 231.297708         |
| 2015-06-08 | 230.513375         |
| 2015-06-09 | 231.587458         |
| 2015-06-10 | 231.52975          |
| 2015-06-11 | 230.970375         |
| 2015-06-12 | 229.897375         |
| 2015-06-13 | 230.012042         |
| 2015-06-14 | 230.744042         |
| 2015-06-15 | 230.903708         |
| 2015-06-16 | 231.385333         |
| 2015-06-17 | 231.369083         |
| 2015-06-18 | 231.41125          |
| 2015-06-19 | 231.72025          |
| 2015-06-20 | 230.888917         |
| 2015-06-21 | 231.415958         |
| 2015-06-22 | 231.597667         |
| 2015-06-23 | 231.130958         |
| 2015-06-24 | 231.260417         |
| 2015-06-25 | 230.741375         |
| 2015-06-26 | 229.097875         |
| 2015-06-27 | 229.800708         |
| 2015-06-28 | 230.679125         |
| 2015-06-29 | 230.848625         |
| 2015-06-30 | 231.430083         |
| 2015-07-01 | 231.696625         |
| 2015-07-02 | 232.161917         |
| 2015-07-03 | 230.261917         |
| 2015-07-04 | 229.872083         |
| 2015-07-05 | 230.121042         |
| 2015-07-06 | 230.442458         |
| 2015-07-07 | 230.063083         |
| 2015-07-08 | 231.627167         |
| 2015-07-09 | 232.560708         |
| 2015-07-10 | 230.947417         |
| 2015-07-11 | 230.960458         |
| 2015-07-12 | 232.001708         |
| 2015-07-13 | 231.088958         |
| 2015-07-14 | 231.751            |
| 2015-07-15 | 231.239333         |
| 2015-07-16 | 230.488            |
| 2015-07-17 | 228.747583         |
| 2015-07-18 | 229.339083         |
| 2015-07-19 | 229.974458         |
| 2015-07-20 | 229.905375         |
| 2015-07-21 | 230.079792         |
| 2015-07-22 | 229.782375         |
| 2015-07-23 | 229.535583         |
| 2015-07-24 | 228.688292         |
| 2015-07-25 | 229.784625         |
| 2015-07-26 | 230.37825          |
| 2015-07-27 | 230.436375         |
| 2015-07-28 | 230.748833         |
| 2015-07-29 | 231.054125         |
| 2015-07-30 | 230.648083         |
| 2015-07-31 | 230.424375         |
| 2015-08-01 | 231.072542         |
| 2015-08-02 | 230.11525          |
| 2015-08-03 | 230.337917         |
| 2015-08-04 | 230.481792         |
| 2015-08-05 | 230.438208         |
| 2015-08-06 | 230.236958         |
| 2015-08-07 | 230.296875         |
| 2015-08-08 | 230.190958         |
| 2015-08-09 | 229.938292         |
| 2015-08-10 | 230.660792         |
| 2015-08-11 | 230.667417         |
| 2015-08-12 | 231.165958         |
| 2015-08-13 | 230.374875         |
| 2015-08-14 | 229.617333         |
| 2015-08-15 | 229.985333         |
| 2015-08-16 | 230.474208         |
| 2015-08-17 | 230.683417         |
| 2015-08-18 | 231.130208         |
| 2015-08-19 | 231.853958         |
| 2015-08-20 | 230.737333         |
| 2015-08-21 | 230.335417         |
| 2015-08-22 | 231.025958         |
| 2015-08-23 | 230.322708         |
| 2015-08-24 | 230.475625         |
| 2015-08-25 | 230.748542         |
| 2015-08-26 | 230.566042         |
| 2015-08-27 | 231.061125         |
| 2015-08-28 | 229.431            |
| 2015-08-29 | 229.792458         |
| 2015-08-30 | 229.769667         |
| 2015-08-31 | 229.919792         |
| 2015-09-01 | 230.484208         |
| 2015-09-02 | 230.842833         |
| 2015-09-03 | 230.822875         |
| 2015-09-04 | 229.009542         |
| 2015-09-05 | 230.077875         |
| 2015-09-06 | 230.2585           |
| 2015-09-07 | 230.380208         |
| 2015-09-08 | 230.607833         |
| 2015-09-09 | 229.773667         |
| 2015-09-10 | 228.778167         |
| 2015-09-11 | 227.496542         |
| 2015-09-12 | 228.762667         |
| 2015-09-13 | 229.795667         |
| 2015-09-14 | 230.180792         |
| 2015-09-15 | 230.151167         |
| 2015-09-16 | 229.764333         |
| 2015-09-17 | 229.811958         |
| 2015-09-18 | 228.948333         |
| 2015-09-19 | 229.7015           |
| 2015-09-20 | 230.176875         |
| 2015-09-21 | 230.129            |
| 2015-09-22 | 229.705083         |
| 2015-09-23 | 230.317375         |
| 2015-09-24 | 230.538083         |
| 2015-09-25 | 229.971667         |
| 2015-09-26 | 230.300625         |
| 2015-09-27 | 230.901125         |
| 2015-09-28 | 230.981667         |
| 2015-09-29 | 230.938708         |
| 2015-09-30 | 230.862458         |
| 2015-10-01 | 230.170458         |
| 2015-10-02 | 228.567833         |
| 2015-10-03 | 229.506125         |
| 2015-10-04 | 230.554417         |
| 2015-10-05 | 231.083917         |
| 2015-10-06 | 230.945042         |
| 2015-10-07 | 230.814833         |
| 2015-10-08 | 231.150333         |
| 2015-10-09 | 229.847625         |
| 2015-10-10 | 230.144125         |
| 2015-10-11 | 230.352083         |
| 2015-10-12 | 230.631417         |
| 2015-10-13 | 230.230375         |
| 2015-10-14 | 229.610333         |
| 2015-10-15 | 229.536208         |
| 2015-10-16 | 228.778542         |
| 2015-10-17 | 228.87125          |
| 2015-10-18 | 229.420667         |
| 2015-10-19 | 229.687625         |
| 2015-10-20 | 230.14975          |
| 2015-10-21 | 230.283125         |
| 2015-10-22 | 230.088917         |
| 2015-10-23 | 229.125792         |
| 2015-10-24 | 229.96175          |
| 2015-10-25 | 229.707792         |
| 2015-10-26 | 229.822958         |
| 2015-10-27 | 229.840875         |
| 2015-10-28 | 229.48325          |
| 2015-10-29 | 229.143917         |
| 2015-10-30 | 229.063125         |
| 2015-10-31 | 229.524042         |
| 2015-11-01 | 230.146833         |
| 2015-11-02 | 230.499917         |
| 2015-11-03 | 230.079            |
| 2015-11-04 | 229.814042         |
| 2015-11-05 | 229.841083         |
| 2015-11-06 | 229.74275          |
| 2015-11-07 | 230.225583         |
| 2015-11-08 | 229.910625         |
| 2015-11-09 | 230.050458         |
| 2015-11-10 | 229.623042         |
| 2015-11-11 | 230.085083         |
| 2015-11-12 | 229.911958         |
| 2015-11-13 | 229.06775          |
| 2015-11-14 | 229.2175           |
| 2015-11-15 | 229.859208         |
| 2015-11-16 | 230.005292         |
| 2015-11-17 | 229.684333         |
| 2015-11-18 | 229.391708         |
| 2015-11-19 | 229.056375         |
| 2015-11-20 | 227.676667         |
| 2015-11-21 | 228.563542         |
| 2015-11-22 | 228.788208         |
| 2015-11-23 | 229.782625         |
| 2015-11-24 | 229.259208         |
| 2015-11-25 | 229.211458         |
| 2015-11-26 | 229.141417         |
| 2015-11-27 | 228.431167         |
| 2015-11-28 | 228.253125         |
| 2015-11-29 | 228.184292         |
| 2015-11-30 | 228.413333         |
| 2015-12-01 | 227.784583         |
| 2015-12-02 | 227.644125         |
| 2015-12-03 | 228.150667         |
| 2015-12-04 | 227.929042         |
| 2015-12-05 | 228.631792         |
| 2015-12-06 | 229.372458         |
| 2015-12-07 | 229.712            |
| 2015-12-08 | 229.735042         |
| 2015-12-09 | 230.079708         |
| 2015-12-10 | 229.381917         |
| 2015-12-11 | 227.567292         |
| 2015-12-12 | 227.866167         |
| 2015-12-13 | 228.999958         |
| 2015-12-14 | 229.410125         |
| 2015-12-15 | 229.809458         |
| 2015-12-16 | 229.422458         |
| 2015-12-17 | 229.097083         |
| 2015-12-18 | 227.849333         |
| 2015-12-19 | 228.362708         |
| 2015-12-20 | 228.088708         |
| 2015-12-21 | 229.2035           |
| 2015-12-22 | 227.860292         |
| 2015-12-23 | 226.105833         |
| 2015-12-24 | 225.767958         |
| 2015-12-25 | 227.085042         |
| 2015-12-26 | 227.680167         |
| 2015-12-27 | 227.987            |
| 2015-12-28 | 229.104583         |
| 2015-12-29 | 228.379542         |
| 2015-12-30 | 227.325792         |
| 2015-12-31 | 226.399208         |
| 2016-01-01 | 227.383708         |
| 2016-01-02 | 228.182167         |
| 2016-01-03 | 227.811917         |
| 2016-01-04 | 228.119125         |
| 2016-01-05 | 227.9775           |
| 2016-01-06 | 227.075583         |
| 2016-01-07 | 226.501958         |
| 2016-01-08 | 226.410375         |
| 2016-01-09 | 226.922833         |
| 2016-01-10 | 228.282042         |
| 2016-01-11 | 228.440625         |
| 2016-01-12 | 228.594042         |
| 2016-01-13 | 227.530583         |
| 2016-01-14 | 226.570292         |
| 2016-01-15 | 227.680625         |
| 2016-01-16 | 229.117792         |
| 2016-01-17 | 229.81175          |
| 2016-01-18 | 229.3995           |
| 2016-01-19 | 229.426333         |
| 2016-01-20 | 229.734542         |
| 2016-01-21 | 229.319417         |
| 2016-01-22 | 228.369792         |
| 2016-01-23 | 229.181625         |
| 2016-01-24 | 229.391458         |
| 2016-01-25 | 229.693458         |
| 2016-01-26 | 229.531208         |
| 2016-01-27 | 229.548083         |
| 2016-01-28 | 230.137125         |
| 2016-01-29 | 229.448125         |
| 2016-01-30 | 228.868417         |
| 2016-01-31 | 229.44875          |
| 2016-02-01 | 229.734625         |
| 2016-02-02 | 230.051375         |
| 2016-02-03 | 230.35775          |
| 2016-02-04 | 230.583042         |
| 2016-02-05 | 229.970542         |
| 2016-02-06 | 229.951292         |
| 2016-02-07 | 229.904042         |
| 2016-02-08 | 230.111417         |
| 2016-02-09 | 230.597375         |
| 2016-02-10 | 230.877792         |
| 2016-02-11 | 231.188            |
| 2016-02-12 | 230.610458         |
| 2016-02-13 | 230.664542         |
| 2016-02-14 | 230.256917         |
| 2016-02-15 | 230.312917         |
| 2016-02-16 | 231.103375         |
| 2016-02-17 | 231.169125         |
| 2016-02-18 | 231.900792         |
| 2016-02-19 | 231.5095           |
| 2016-02-20 | 231.909375         |
| 2016-02-21 | 232.234458         |
| 2016-02-22 | 231.61375          |
| 2016-02-23 | 231.681708         |
| 2016-02-24 | 231.311958         |
| 2016-02-25 | 232.158125         |
| 2016-02-26 | 230.739375         |
| 2016-02-27 | 231.838708         |
| 2016-02-28 | 231.997042         |
| 2016-02-29 | 232.471167         |
| 2016-03-01 | 232.538875         |
| 2016-03-02 | 232.416667         |
| 2016-03-03 | 231.891625         |
| 2016-03-04 | 230.306167         |
| 2016-03-05 | 230.891458         |
| 2016-03-06 | 230.632            |
| 2016-03-07 | 230.825625         |
| 2016-03-08 | 231.66625          |
| 2016-03-09 | 232.2105           |
| 2016-03-10 | 232.56525          |
| 2016-03-11 | 230.993375         |
| 2016-03-12 | 231.652083         |
| 2016-03-13 | 232.37775          |
| 2016-03-14 | 232.454667         |
| 2016-03-15 | 232.073542         |
| 2016-03-16 | 231.903            |
| 2016-03-17 | 232.085208         |
| 2016-03-18 | 230.752042         |
| 2016-03-19 | 232.081542         |
| 2016-03-20 | 232.824125         |
| 2016-03-21 | 232.793833         |
| 2016-03-22 | 233.044333         |
| 2016-03-23 | 233.046542         |
| 2016-03-24 | 233.531292         |
| 2016-03-25 | 230.91525          |
| 2016-03-26 | 232.166333         |
| 2016-03-27 | 232.378            |
| 2016-03-28 | 232.552083         |
| 2016-03-29 | 232.578208         |
| 2016-03-30 | 232.1755           |
| 2016-03-31 | 232.475083         |
| 2016-04-01 | 230.998625         |
| 2016-04-02 | 232.615083         |
| 2016-04-03 | 232.683083         |
| 2016-04-04 | 232.771167         |
| 2016-04-05 | 233.205625         |
| 2016-04-06 | 233.159            |
| 2016-04-07 | 232.766167         |
| 2016-04-08 | 231.552458         |
| 2016-04-09 | 231.6795           |
| 2016-04-10 | 231.079833         |
| 2016-04-11 | 230.12             |
| 2016-04-12 | 230.201708         |
| 2016-04-13 | 231.957042         |
| 2016-04-14 | 232.107375         |
| 2016-04-15 | 230.585958         |
| 2016-04-16 | 231.972958         |
| 2016-04-17 | 232.604083         |
| 2016-04-18 | 232.650917         |
| 2016-04-19 | 232.919542         |
| 2016-04-20 | 233.285792         |
| 2016-04-21 | 233.828958         |
| 2016-04-22 | 231.894208         |
| 2016-04-23 | 232.461208         |
| 2016-04-24 | 232.369208         |
| 2016-04-25 | 231.907833         |
| 2016-04-26 | 231.760125         |
| 2016-04-27 | 231.999417         |
| 2016-04-28 | 232.109833         |
| 2016-04-29 | 230.361667         |
| 2016-04-30 | 230.991417         |
| 2016-05-01 | 231.23075          |
| 2016-05-02 | 231.205917         |
| 2016-05-03 | 232.24675          |
| 2016-05-04 | 231.942208         |
| 2016-05-05 | 232.018708         |
| 2016-05-06 | 230.519583         |
| 2016-05-07 | 231.511042         |
| 2016-05-08 | 231.80775          |
| 2016-05-09 | 231.73575          |
| 2016-05-10 | 231.411417         |
| 2016-05-11 | 231.577542         |
| 2016-05-12 | 231.085            |
| 2016-05-13 | 229.681833         |
| 2016-05-14 | 230.664417         |
| 2016-05-15 | 231.289083         |
| 2016-05-16 | 231.425333         |
| 2016-05-17 | 231.826083         |
| 2016-05-18 | 231.419042         |
| 2016-05-19 | 231.519625         |
| 2016-05-20 | 229.546            |
| 2016-05-21 | 230.01725          |
| 2016-05-22 | 230.760792         |
| 2016-05-23 | 230.950458         |
| 2016-05-24 | 230.337417         |
| 2016-05-25 | 230.133333         |
| 2016-05-26 | 230.237958         |
| 2016-05-27 | 229.391167         |
| 2016-05-28 | 230.473333         |
| 2016-05-29 | 230.831            |
| 2016-05-30 | 231.592958         |
| 2016-05-31 | 231.902583         |
| 2016-06-01 | 231.71975          |
| 2016-06-02 | 231.461875         |
| 2016-06-03 | 230.7865           |
| 2016-06-04 | 230.981125         |
| 2016-06-05 | 230.879667         |
| 2016-06-06 | 230.775917         |
| 2016-06-07 | 231.334875         |
| 2016-06-08 | 231.527167         |
| 2016-06-09 | 230.955875         |
| 2016-06-10 | 230.834542         |
| 2016-06-11 | 230.909875         |
| 2016-06-12 | 231.403375         |
| 2016-06-13 | 231.61575          |
| 2016-06-14 | 231.827917         |
| 2016-06-15 | 231.702583         |
| 2016-06-16 | 231.271333         |
| 2016-06-17 | 229.668917         |
| 2016-06-18 | 231.065958         |
| 2016-06-19 | 231.179375         |
| 2016-06-20 | 231.0485           |
| 2016-06-21 | 230.155292         |
| 2016-06-22 | 231.054958         |
| 2016-06-23 | 231.111292         |
| 2016-06-24 | 229.798333         |
| 2016-06-25 | 230.963583         |
| 2016-06-26 | 231.879542         |
| 2016-06-27 | 232.001375         |
| 2016-06-28 | 232.159458         |
| 2016-06-29 | 232.125208         |
| 2016-06-30 | 231.607375         |
| 2016-07-01 | 229.988042         |
| 2016-07-02 | 230.366167         |
| 2016-07-03 | 231.471583         |
| 2016-07-04 | 231.468333         |
| 2016-07-05 | 231.78075          |
| 2016-07-06 | 231.936333         |
| 2016-07-07 | 231.449458         |
| 2016-07-08 | 229.972625         |
| 2016-07-09 | 230.785333         |
| 2016-07-10 | 231.525708         |
| 2016-07-11 | 231.421708         |
| 2016-07-12 | 231.723833         |
| 2016-07-13 | 231.908792         |
| 2016-07-14 | 232.013042         |
| 2016-07-15 | 229.868708         |
| 2016-07-16 | 230.058958         |
| 2016-07-17 | 230.77225          |
| 2016-07-18 | 230.785667         |
| 2016-07-19 | 230.790625         |
| 2016-07-20 | 230.747208         |
| 2016-07-21 | 230.685083         |
| 2016-07-22 | 229.828792         |
| 2016-07-23 | 229.811333         |
| 2016-07-24 | 230.322208         |
| 2016-07-25 | 230.672833         |
| 2016-07-26 | 230.518625         |
| 2016-07-27 | 229.725417         |
| 2016-07-28 | 229.516042         |
| 2016-07-29 | 228.853667         |
| 2016-07-30 | 229.895708         |
| 2016-07-31 | 231.009958         |
| 2016-08-01 | 230.471583         |
| 2016-08-02 | 230.547917         |
| 2016-08-03 | 231.306167         |
| 2016-08-04 | 230.889333         |
| 2016-08-05 | 230.256167         |
| 2016-08-06 | 230.367083         |
| 2016-08-07 | 230.69825          |
| 2016-08-08 | 230.403792         |
| 2016-08-09 | 230.169333         |
| 2016-08-10 | 230.218333         |
| 2016-08-11 | 231.1075           |
| 2016-08-12 | 229.798125         |
| 2016-08-13 | 229.974208         |
| 2016-08-14 | 230.418708         |
| 2016-08-15 | 231.191292         |
| 2016-08-16 | 231.460083         |
| 2016-08-17 | 232.371792         |
| 2016-08-18 | 230.349458         |
| 2016-08-19 | 229.215333         |
| 2016-08-20 | 229.848125         |
| 2016-08-21 | 230.150833         |
| 2016-08-22 | 230.566792         |
| 2016-08-23 | 230.495417         |
| 2016-08-24 | 230.17825          |
| 2016-08-25 | 230.245792         |
| 2016-08-26 | 228.807583         |
| 2016-08-27 | 229.681417         |
| 2016-08-28 | 230.468083         |
| 2016-08-29 | 230.195167         |
| 2016-08-30 | 230.358792         |
| 2016-08-31 | 230.386875         |
| 2016-09-01 | 229.543625         |
| 2016-09-02 | 228.26675          |
| 2016-09-03 | 229.341208         |
| 2016-09-04 | 230.201333         |
| 2016-09-05 | 230.903125         |
| 2016-09-06 | 230.994458         |
| 2016-09-07 | 230.68             |
| 2016-09-08 | 230.354042         |
| 2016-09-09 | 228.667875         |
| 2016-09-10 | 229.784208         |
| 2016-09-11 | 230.3495           |
| 2016-09-12 | 230.596            |
| 2016-09-13 | 230.707792         |
| 2016-09-14 | 230.625958         |
| 2016-09-15 | 230.373792         |
| 2016-09-16 | 228.946625         |
| 2016-09-17 | 229.187917         |
| 2016-09-18 | 230.341458         |
| 2016-09-19 | 230.380917         |
| 2016-09-20 | 230.28475          |
| 2016-09-21 | 229.082833         |
| 2016-09-22 | 228.577917         |
| 2016-09-23 | 228.038917         |
| 2016-09-24 | 229.185667         |
| 2016-09-25 | 230.1375           |
| 2016-09-26 | 230.833458         |
| 2016-09-27 | 231.214583         |
| 2016-09-28 | 231.795792         |
| 2016-09-29 | 230.659333         |
| 2016-09-30 | 228.506917         |
| 2016-10-01 | 229.570125         |
| 2016-10-02 | 230.032542         |
| 2016-10-03 | 230.468875         |
| 2016-10-04 | 231.019417         |
| 2016-10-05 | 230.570417         |
| 2016-10-06 | 230.019583         |
| 2016-10-07 | 227.932708         |
| 2016-10-08 | 228.922458         |
| 2016-10-09 | 230.008792         |
| 2016-10-10 | 230.113            |
| 2016-10-11 | 230.580167         |
| 2016-10-12 | 229.936            |
| 2016-10-13 | 229.394458         |
| 2016-10-14 | 228.773875         |
| 2016-10-15 | 229.557292         |
| 2016-10-16 | 229.923417         |
| 2016-10-17 | 230.250375         |
| 2016-10-18 | 230.717333         |
| 2016-10-19 | 230.93525          |
| 2016-10-20 | 230.26             |
| 2016-10-21 | 228.877375         |
| 2016-10-22 | 229.862458         |
| 2016-10-23 | 230.242125         |
| 2016-10-24 | 230.366458         |
| 2016-10-25 | 230.51075          |
| 2016-10-26 | 230.210458         |
| 2016-10-27 | 229.316625         |
| 2016-10-28 | 228.338542         |
| 2016-10-29 | 228.894583         |
| 2016-10-30 | 229.887833         |
| 2016-10-31 | 230.195708         |
| 2016-11-01 | 230.386375         |
| 2016-11-02 | 230.392333         |
| 2016-11-03 | 229.441792         |
| 2016-11-04 | 228.163958         |
| 2016-11-05 | 229.213708         |
| 2016-11-06 | 229.368458         |
| 2016-11-07 | 230.040667         |
| 2016-11-08 | 229.771083         |
| 2016-11-09 | 229.8795           |
| 2016-11-10 | 229.884708         |
| 2016-11-11 | 229.407958         |
| 2016-11-12 | 229.935667         |
| 2016-11-13 | 230.105958         |
| 2016-11-14 | 230.021458         |
| 2016-11-15 | 229.863            |
| 2016-11-16 | 229.842958         |
| 2016-11-17 | 229.035417         |
| 2016-11-18 | 227.640375         |
| 2016-11-19 | 228.291292         |
| 2016-11-20 | 229.594542         |
| 2016-11-21 | 229.861292         |
| 2016-11-22 | 229.179125         |
| 2016-11-23 | 228.83             |
| 2016-11-24 | 229.351875         |
| 2016-11-25 | 228.138458         |
| 2016-11-26 | 227.611292         |
| 2016-11-27 | 228.317292         |
| 2016-11-28 | 228.61525          |
| 2016-11-29 | 228.901542         |
| 2016-11-30 | 229.188625         |
| 2016-12-01 | 228.584292         |
| 2016-12-02 | 227.734333         |
| 2016-12-03 | 229.013875         |
| 2016-12-04 | 229.551208         |
| 2016-12-05 | 229.462292         |
| 2016-12-06 | 229.768792         |
| 2016-12-07 | 229.450625         |
| 2016-12-08 | 229.211083         |
| 2016-12-09 | 227.799083         |
| 2016-12-10 | 228.488875         |
| 2016-12-11 | 229.481708         |
| 2016-12-12 | 229.817917         |
| 2016-12-13 | 229.438            |
| 2016-12-14 | 228.984292         |
| 2016-12-15 | 228.524667         |
| 2016-12-16 | 226.592375         |
| 2016-12-17 | 228.479875         |
| 2016-12-18 | 229.411625         |
| 2016-12-19 | 228.87825          |
| 2016-12-20 | 228.426333         |
| 2016-12-21 | 227.336708         |
| 2016-12-22 | 226.835083         |
| 2016-12-23 | 227.678875         |
| 2016-12-24 | 226.162708         |
| 2016-12-25 | 226.21775          |
| 2016-12-26 | 226.016458         |
| 2016-12-27 | 226.1805           |
| 2016-12-28 | 226.441083         |
| 2016-12-29 | 225.741458         |
| 2016-12-30 | 226.39975          |
| 2016-12-31 | 226.916667         |
| 2017-01-01 | 226.341875         |
| 2017-01-02 | 226.829083         |
| 2017-01-03 | 226.471292         |
| 2017-01-04 | 227.160375         |
| 2017-01-05 | 226.37625          |
| 2017-01-06 | 226.023917         |
| 2017-01-07 | 226.240208         |
| 2017-01-08 | 227.197333         |
| 2017-01-09 | 226.745708         |
| 2017-01-10 | 227.083375         |
| 2017-01-11 | 226.36             |
| 2017-01-12 | 226.14975          |
| 2017-01-13 | 226.456375         |
| 2017-01-14 | 226.389583         |
| 2017-01-15 | 227.766833         |
| 2017-01-16 | 227.205083         |
| 2017-01-17 | 226.722667         |
| 2017-01-18 | 226.213875         |
| 2017-01-19 | 226.271917         |
| 2017-01-20 | 228.117167         |
| 2017-01-21 | 228.190375         |
| 2017-01-22 | 227.994083         |
| 2017-01-23 | 227.830958         |
| 2017-01-24 | 227.70875          |
| 2017-01-25 | 227.711333         |
| 2017-01-26 | 228.222667         |
| 2017-01-27 | 228.094833         |
| 2017-01-28 | 228.8375           |
| 2017-01-29 | 229.389            |
| 2017-01-30 | 230.103333         |
| 2017-01-31 | 230.671542         |
| 2017-02-01 | 230.239625         |
| 2017-02-02 | 229.136292         |
| 2017-02-03 | 228.370292         |
| 2017-02-04 | 229.769583         |
| 2017-02-05 | 230.502208         |
| 2017-02-06 | 231.02325          |
| 2017-02-07 | 229.847583         |
| 2017-02-08 | 228.991875         |
| 2017-02-09 | 228.893833         |
| 2017-02-10 | 227.763625         |
| 2017-02-11 | 229.854125         |
| 2017-02-12 | 230.430083         |
| 2017-02-13 | 231.538875         |
| 2017-02-14 | 231.401542         |
| 2017-02-15 | 230.993083         |
| 2017-02-16 | 230.97875          |
| 2017-02-17 | 228.22375          |
| 2017-02-18 | 228.41125          |
| 2017-02-19 | 228.918833         |
| 2017-02-20 | 227.996167         |
| 2017-02-21 | 229.005375         |
| 2017-02-22 | 230.093958         |
| 2017-02-23 | 231.221583         |
| 2017-02-24 | 228.5965           |
| 2017-02-25 | 229.465875         |
| 2017-02-26 | 230.814917         |
| 2017-02-27 | 230.333583         |
| 2017-02-28 | 231.039667         |
| 2017-03-01 | 230.456208         |
| 2017-03-02 | 229.981667         |
| 2017-03-03 | 229.90775          |
| 2017-03-04 | 231.889417         |
| 2017-03-05 | 231.587833         |
| 2017-03-06 | 231.879167         |
| 2017-03-07 | 232.142375         |
| 2017-03-08 | 232.347042         |
| 2017-03-09 | 232.500708         |
| 2017-03-10 | 231.662625         |
| 2017-03-11 | 232.53075          |
| 2017-03-12 | 233.031958         |
| 2017-03-13 | 232.7535           |
| 2017-03-14 | 232.70225          |
| 2017-03-15 | 232.493792         |
| 2017-03-16 | 232.322125         |
| 2017-03-17 | 231.076292         |
| 2017-03-18 | 231.841375         |
| 2017-03-19 | 231.853292         |
| 2017-03-20 | 232.008917         |
| 2017-03-21 | 231.703125         |
| 2017-03-22 | 232.536417         |
| 2017-03-23 | 231.804708         |
| 2017-03-24 | 230.980208         |
| 2017-03-25 | 232.789125         |
| 2017-03-26 | 233.189792         |
| 2017-03-27 | 232.890292         |
| 2017-03-28 | 232.264708         |
| 2017-03-29 | 231.698167         |
| 2017-03-30 | 232.261333         |
| 2017-03-31 | 231.548125         |
| 2017-04-01 | 232.623667         |
| 2017-04-02 | 232.9275           |
| 2017-04-03 | 233.378417         |
| 2017-04-04 | 233.032917         |
| 2017-04-05 | 232.491625         |
| 2017-04-06 | 232.05175          |
| 2017-04-07 | 231.422292         |
| 2017-04-08 | 232.774625         |
| 2017-04-09 | 233.05625          |
| 2017-04-10 | 232.629083         |
| 2017-04-11 | 231.50675          |
| 2017-04-12 | 231.545958         |
| 2017-04-13 | 232.088875         |
| 2017-04-14 | 232.073167         |
| 2017-04-15 | 231.945792         |
| 2017-04-16 | 231.904417         |
| 2017-04-17 | 232.316875         |
| 2017-04-18 | 232.88625          |
| 2017-04-19 | 233.099667         |
| 2017-04-20 | 233.146958         |
| 2017-04-21 | 230.703292         |
| 2017-04-22 | 231.771708         |
| 2017-04-23 | 233.428            |
| 2017-04-24 | 233.848458         |
| 2017-04-25 | 233.535458         |
| 2017-04-26 | 231.960667         |
| 2017-04-27 | 231.104542         |
| 2017-04-28 | 229.613833         |
| 2017-04-29 | 231.402167         |
| 2017-04-30 | 232.802708         |
| 2017-05-01 | 232.839917         |
| 2017-05-02 | 232.682792         |
| 2017-05-03 | 231.927833         |
| 2017-05-04 | 231.509542         |
| 2017-05-05 | 229.859917         |
| 2017-05-06 | 231.111667         |
| 2017-05-07 | 231.840458         |
| 2017-05-08 | 232.221583         |
| 2017-05-09 | 232.489083         |
| 2017-05-10 | 232.02975          |
| 2017-05-11 | 229.87075          |
| 2017-05-12 | 227.568833         |
| 2017-05-13 | 229.771083         |
| 2017-05-14 | 231.284667         |
| 2017-05-15 | 231.556667         |
| 2017-05-16 | 231.568417         |
| 2017-05-17 | 230.782375         |
| 2017-05-18 | 230.1365           |
| 2017-05-19 | 228.562667         |
| 2017-05-20 | 230.254583         |
| 2017-05-21 | 231.650792         |
| 2017-05-22 | 232.0085           |
| 2017-05-23 | 232.09625          |
| 2017-05-24 | 232.044708         |
| 2017-05-25 | 231.824375         |
| 2017-05-26 | 228.90475          |
| 2017-05-27 | 230.9185           |
| 2017-05-28 | 232.38525          |
| 2017-05-29 | 231.936458         |
| 2017-05-30 | 231.830042         |
| 2017-05-31 | 231.793375         |
| 2017-06-01 | 231.347667         |
| 2017-06-02 | 228.947375         |
| 2017-06-03 | 230.916333         |
| 2017-06-04 | 231.73175          |
| 2017-06-05 | 232.074458         |
| 2017-06-06 | 232.145625         |
| 2017-06-07 | 232.149125         |
| 2017-06-08 | 231.111375         |
| 2017-06-09 | 230.112917         |
| 2017-06-10 | 231.35725          |
| 2017-06-11 | 231.888583         |
| 2017-06-12 | 232.319292         |
| 2017-06-13 | 232.355917         |
| 2017-06-14 | 232.774042         |
| 2017-06-15 | 232.587458         |
| 2017-06-16 | 230.065667         |
| 2017-06-17 | 232.112542         |
| 2017-06-18 | 232.277583         |
| 2017-06-19 | 232.374792         |
| 2017-06-20 | 231.815083         |
| 2017-06-21 | 231.040208         |
| 2017-06-22 | 230.978333         |
| 2017-06-23 | 229.66825          |
| 2017-06-24 | 232.134292         |
| 2017-06-25 | 232.524458         |
| 2017-06-26 | 232.493833         |
| 2017-06-27 | 232.144542         |
| 2017-06-28 | 232.162333         |
| 2017-06-29 | 231.944583         |
| 2017-06-30 | 230.647125         |
| 2017-07-01 | 231.523625         |
| 2017-07-02 | 232.1705           |
| 2017-07-03 | 231.992042         |
| 2017-07-04 | 232.187083         |
| 2017-07-05 | 232.564417         |
| 2017-07-06 | 231.559            |
| 2017-07-07 | 229.991917         |
| 2017-07-08 | 231.118625         |
| 2017-07-09 | 231.969917         |
| 2017-07-10 | 232.193917         |
| 2017-07-11 | 231.8695           |
| 2017-07-12 | 232.004125         |
| 2017-07-13 | 231.509792         |
| 2017-07-14 | 229.308542         |
| 2017-07-15 | 230.509167         |
| 2017-07-16 | 231.377625         |
| 2017-07-17 | 231.653542         |
| 2017-07-18 | 232.099458         |
| 2017-07-19 | 231.827167         |
| 2017-07-20 | 231.946917         |
| 2017-07-21 | 230.579125         |
| 2017-07-22 | 230.372542         |
| 2017-07-23 | 230.969458         |
| 2017-07-24 | 231.788083         |
| 2017-07-25 | 231.103167         |
| 2017-07-26 | 230.223708         |
| 2017-07-27 | 229.395875         |
| 2017-07-28 | 228.98975          |
| 2017-07-29 | 231.166333         |
| 2017-07-30 | 231.785917         |
| 2017-07-31 | 231.729167         |
| 2017-08-01 | 230.561            |
| 2017-08-02 | 229.29875          |
| 2017-08-03 | 228.948542         |
| 2017-08-04 | 229.25775          |
| 2017-08-05 | 231.079167         |
| 2017-08-06 | 231.036083         |
| 2017-08-07 | 230.887333         |
| 2017-08-08 | 230.092583         |
| 2017-08-09 | 229.710125         |
| 2017-08-10 | 229.606583         |
| 2017-08-11 | 227.938667         |
| 2017-08-12 | 230.816208         |
| 2017-08-13 | 231.060958         |
| 2017-08-14 | 231.024083         |
| 2017-08-15 | 230.787167         |
| 2017-08-16 | 231.815417         |
| 2017-08-17 | 231.046375         |
| 2017-08-18 | 228.6765           |
| 2017-08-19 | 229.361625         |
| 2017-08-20 | 231.544708         |
| 2017-08-21 | 231.685333         |
| 2017-08-22 | 231.468083         |
| 2017-08-23 | 231.144625         |
| 2017-08-24 | 229.991167         |
| 2017-08-25 | 228.649667         |
| 2017-08-26 | 229.843292         |
| 2017-08-27 | 230.603125         |
| 2017-08-28 | 230.589292         |
| 2017-08-29 | 230.455667         |
| 2017-08-30 | 230.483958         |
| 2017-08-31 | 229.814417         |
| 2017-09-01 | 229.707625         |
| 2017-09-02 | 230.19175          |
| 2017-09-03 | 230.647917         |
| 2017-09-04 | 230.813875         |
| 2017-09-05 | 231.064083         |
| 2017-09-06 | 229.7705           |
| 2017-09-07 | 229.687375         |
| 2017-09-08 | 228.41775          |
| 2017-09-09 | 229.864            |
| 2017-09-10 | 230.047542         |
| 2017-09-11 | 229.28025          |
| 2017-09-12 | 229.706833         |
| 2017-09-13 | 230.039625         |
| 2017-09-14 | 230.08975          |
| 2017-09-15 | 228.687125         |
| 2017-09-16 | 229.064708         |
| 2017-09-17 | 230.6005           |
| 2017-09-18 | 231.287417         |
| 2017-09-19 | 230.964167         |
| 2017-09-20 | 230.447167         |
| 2017-09-21 | 230.152            |
| 2017-09-22 | 228.409875         |
| 2017-09-23 | 229.298875         |
| 2017-09-24 | 231.125292         |
| 2017-09-25 | 231.55675          |
| 2017-09-26 | 231.564458         |
| 2017-09-27 | 230.922625         |
| 2017-09-28 | 230.573167         |
| 2017-09-29 | 229.003542         |
| 2017-09-30 | 229.536208         |
| 2017-10-01 | 230.035625         |
| 2017-10-02 | 230.03625          |
| 2017-10-03 | 230.343292         |
| 2017-10-04 | 230.292625         |
| 2017-10-05 | 230.035333         |
| 2017-10-06 | 228.475417         |
| 2017-10-07 | 229.4755           |
| 2017-10-08 | 230.826833         |
| 2017-10-09 | 231.193958         |
| 2017-10-10 | 230.972417         |
| 2017-10-11 | 230.627917         |
| 2017-10-12 | 230.22275          |
| 2017-10-13 | 228.528667         |
| 2017-10-14 | 230.032417         |
| 2017-10-15 | 230.546958         |
| 2017-10-16 | 230.487458         |
| 2017-10-17 | 230.25775          |
| 2017-10-18 | 229.948208         |
| 2017-10-19 | 229.916625         |
| 2017-10-20 | 228.632083         |
| 2017-10-21 | 229.959917         |
| 2017-10-22 | 230.499167         |
| 2017-10-23 | 230.417875         |
| 2017-10-24 | 230.255667         |
| 2017-10-25 | 230.168542         |
| 2017-10-26 | 230.758292         |
| 2017-10-27 | 228.984833         |
| 2017-10-28 | 229.171167         |
| 2017-10-29 | 230.126167         |
| 2017-10-30 | 230.350708         |
| 2017-10-31 | 230.472583         |
| 2017-11-01 | 229.744833         |
| 2017-11-02 | 229.251417         |
| 2017-11-03 | 227.707792         |
| 2017-11-04 | 229.245417         |
| 2017-11-05 | 230.147042         |
| 2017-11-06 | 230.573625         |
| 2017-11-07 | 229.962917         |
| 2017-11-08 | 229.76             |
| 2017-11-09 | 229.612458         |
| 2017-11-10 | 229.025917         |
| 2017-11-11 | 229.799958         |
| 2017-11-12 | 230.061958         |
| 2017-11-13 | 229.742042         |
| 2017-11-14 | 228.894667         |
| 2017-11-15 | 228.291917         |
| 2017-11-16 | 228.834417         |
| 2017-11-17 | 228.325167         |
| 2017-11-18 | 228.430292         |
| 2017-11-19 | 229.587042         |
| 2017-11-20 | 229.357625         |
| 2017-11-21 | 228.1715           |
| 2017-11-22 | 227.744125         |
| 2017-11-23 | 228.708542         |
| 2017-11-24 | 228.882333         |
| 2017-11-25 | 229.169042         |
| 2017-11-26 | 229.197917         |
| 2017-11-27 | 229.097958         |
| 2017-11-28 | 228.589917         |
| 2017-11-29 | 228.945917         |
| 2017-11-30 | 229.016917         |
| 2017-12-01 | 228.134625         |
| 2017-12-02 | 229.018917         |
| 2017-12-03 | 229.453125         |
| 2017-12-04 | 229.379875         |
| 2017-12-05 | 229.392208         |
| 2017-12-06 | 228.604875         |
| 2017-12-07 | 228.772958         |
| 2017-12-08 | 228.807167         |
| 2017-12-09 | 230.371458         |
| 2017-12-10 | 230.294833         |
| 2017-12-11 | 229.711167         |
| 2017-12-12 | 229.354167         |
| 2017-12-13 | 228.894792         |
| 2017-12-14 | 229.08775          |
| 2017-12-15 | 228.494792         |
| 2017-12-16 | 228.900167         |
| 2017-12-17 | 229.165333         |
| 2017-12-18 | 229.063083         |
| 2017-12-19 | 228.651417         |
| 2017-12-20 | 227.643917         |
| 2017-12-21 | 229.017542         |
| 2017-12-22 | 227.632042         |
| 2017-12-23 | 225.557458         |
| 2017-12-24 | 226.944375         |
| 2017-12-25 | 229.280125         |
| 2017-12-26 | 229.098583         |
| 2017-12-27 | 229.331            |
| 2017-12-28 | 228.12025          |
| 2017-12-29 | 227.835583         |
| 2017-12-30 | 227.143375         |
| 2017-12-31 | 227.4065           |
| 2018-01-01 | 229.315            |
| 2018-01-02 | 228.71725          |
| 2018-01-03 | 228.691708         |
| 2018-01-04 | 227.642458         |
| 2018-01-05 | 227.159583         |
| 2018-01-06 | 227.344167         |
| 2018-01-07 | 228.262708         |
| 2018-01-08 | 228.406583         |
| 2018-01-09 | 228.845667         |
| 2018-01-10 | 228.359083         |
| 2018-01-11 | 227.14975          |
| 2018-01-12 | 226.926792         |
| 2018-01-13 | 227.243375         |
| 2018-01-14 | 228.696708         |
| 2018-01-15 | 229.44375          |
| 2018-01-16 | 229.223167         |
| 2018-01-17 | 229.097333         |
| 2018-01-18 | 228.026542         |
| 2018-01-19 | 227.513583         |
| 2018-01-20 | 228.250958         |
| 2018-01-21 | 229.029375         |
| 2018-01-22 | 229.850208         |
| 2018-01-23 | 229.849042         |
| 2018-01-24 | 229.52375          |
| 2018-01-25 | 228.879542         |
| 2018-01-26 | 227.717167         |
| 2018-01-27 | 228.838917         |
| 2018-01-28 | 229.251375         |
| 2018-01-29 | 229.491            |
| 2018-01-30 | 229.784083         |
| 2018-01-31 | 230.247792         |
| 2018-02-01 | 230.475125         |
| 2018-02-02 | 228.541083         |
| 2018-02-03 | 229.211792         |
| 2018-02-04 | 229.498917         |
| 2018-02-05 | 229.843875         |
| 2018-02-06 | 229.908292         |
| 2018-02-07 | 231.029042         |
| 2018-02-08 | 231.0735           |
| 2018-02-09 | 228.452792         |
| 2018-02-10 | 229.95975          |
| 2018-02-11 | 230.381083         |
| 2018-02-12 | 230.466417         |
| 2018-02-13 | 230.673875         |
| 2018-02-14 | 230.777917         |
| 2018-02-15 | 230.85725          |
| 2018-02-16 | 230.283583         |
| 2018-02-17 | 230.69275          |
| 2018-02-18 | 230.767375         |
| 2018-02-19 | 230.472542         |
| 2018-02-20 | 230.789583         |
| 2018-02-21 | 230.769083         |
| 2018-02-22 | 230.882958         |
| 2018-02-23 | 230.367125         |
| 2018-02-24 | 230.006042         |
| 2018-02-25 | 230.665            |
| 2018-02-26 | 230.486292         |
| 2018-02-27 | 230.26275          |
| 2018-02-28 | 230.254            |
| 2018-03-01 | 230.190625         |
| 2018-03-02 | 229.631208         |
| 2018-03-03 | 231.374917         |
| 2018-03-04 | 231.425208         |
| 2018-03-05 | 231.739542         |
| 2018-03-06 | 232.218042         |
| 2018-03-07 | 232.084208         |
| 2018-03-08 | 232.569167         |
| 2018-03-09 | 229.759833         |
| 2018-03-10 | 230.500583         |
| 2018-03-11 | 231.111125         |
| 2018-03-12 | 231.24525          |
| 2018-03-13 | 231.288208         |
| 2018-03-14 | 231.908958         |
| 2018-03-15 | 231.338083         |
| 2018-03-16 | 228.839417         |
| 2018-03-17 | 232.018042         |
| 2018-03-18 | 232.488333         |
| 2018-03-19 | 232.524333         |
| 2018-03-20 | 231.701958         |
| 2018-03-21 | 231.193875         |
| 2018-03-22 | 232.344042         |
| 2018-03-23 | 230.584833         |
| 2018-03-24 | 231.768708         |
| 2018-03-25 | 232.720625         |
| 2018-03-26 | 232.55725          |
| 2018-03-27 | 232.279458         |
| 2018-03-28 | 232.200292         |
| 2018-03-29 | 233.110292         |
| 2018-03-30 | 231.66325          |
| 2018-03-31 | 232.191417         |
| 2018-04-01 | 232.135083         |
| 2018-04-02 | 232.38325          |
| 2018-04-03 | 232.924125         |
| 2018-04-04 | 232.908375         |
| 2018-04-05 | 233.353542         |
| 2018-04-06 | 231.182583         |
| 2018-04-07 | 232.947208         |
| 2018-04-08 | 233.236208         |
| 2018-04-09 | 233.930958         |
| 2018-04-10 | 232.637792         |
| 2018-04-11 | 232.105583         |
| 2018-04-12 | 232.16375          |
| 2018-04-13 | 231.935708         |
| 2018-04-14 | 232.730083         |
| 2018-04-15 | 233.279417         |
| 2018-04-16 | 233.296917         |
| 2018-04-17 | 233.314208         |
| 2018-04-18 | 232.867792         |
| 2018-04-19 | 232.669792         |
| 2018-04-20 | 232.093583         |
| 2018-04-21 | 232.644167         |
| 2018-04-22 | 232.744875         |
| 2018-04-23 | 232.6865           |
| 2018-04-24 | 232.276417         |
| 2018-04-25 | 232.310042         |
| 2018-04-26 | 232.251708         |
| 2018-04-27 | 231.585792         |
| 2018-04-28 | 232.614792         |
| 2018-04-29 | 233.106083         |
| 2018-04-30 | 233.035542         |
| 2018-05-01 | 232.198167         |
| 2018-05-02 | 231.705208         |
| 2018-05-03 | 231.569417         |
| 2018-05-04 | 230.279125         |
| 2018-05-05 | 232.23275          |
| 2018-05-06 | 232.7875           |
| 2018-05-07 | 233.199583         |
| 2018-05-08 | 232.793125         |
| 2018-05-09 | 232.194083         |
| 2018-05-10 | 231.697667         |
| 2018-05-11 | 231.17875          |
| 2018-05-12 | 232.206625         |
| 2018-05-13 | 233.194583         |
| 2018-05-14 | 232.482875         |
| 2018-05-15 | 232.103583         |
| 2018-05-16 | 231.199333         |
| 2018-05-17 | 231.37525          |
| 2018-05-18 | 230.590167         |
| 2018-05-19 | 232.428375         |
| 2018-05-20 | 232.745458         |
| 2018-05-21 | 231.96625          |
| 2018-05-22 | 231.873875         |
| 2018-05-23 | 231.60625          |
| 2018-05-24 | 230.716458         |
| 2018-05-25 | 229.487167         |
| 2018-05-26 | 231.8525           |
| 2018-05-27 | 232.57825          |
| 2018-05-28 | 232.289792         |
| 2018-05-29 | 231.603125         |
| 2018-05-30 | 231.146875         |
| 2018-05-31 | 231.325458         |
| 2018-06-01 | 230.740042         |
| 2018-06-02 | 232.132667         |
| 2018-06-03 | 232.997167         |
| 2018-06-04 | 233.067833         |
| 2018-06-05 | 232.828042         |
| 2018-06-06 | 233.040375         |
| 2018-06-07 | 233.162458         |
| 2018-06-08 | 231.754333         |
| 2018-06-09 | 231.883958         |
| 2018-06-10 | 231.77025          |
| 2018-06-11 | 232.331708         |
| 2018-06-12 | 232.078583         |
| 2018-06-13 | 231.813083         |
| 2018-06-14 | 231.070875         |
| 2018-06-15 | 230.93825          |
| 2018-06-16 | 232.547583         |
| 2018-06-17 | 232.736667         |
| 2018-06-18 | 232.8345           |
| 2018-06-19 | 232.408375         |
| 2018-06-20 | 231.948583         |
| 2018-06-21 | 231.703958         |
| 2018-06-22 | 229.699417         |
| 2018-06-23 | 230.94625          |
| 2018-06-24 | 231.907917         |
| 2018-06-25 | 232.79375          |
| 2018-06-26 | 232.524            |
| 2018-06-27 | 231.775708         |
| 2018-06-28 | 230.958667         |
| 2018-06-29 | 229.931167         |
| 2018-06-30 | 232.076208         |
| 2018-07-01 | 232.881583         |
| 2018-07-02 | 232.509            |
| 2018-07-03 | 231.700625         |
| 2018-07-04 | 231.671167         |
| 2018-07-05 | 232.479375         |
| 2018-07-06 | 229.647542         |
| 2018-07-07 | 230.441458         |
| 2018-07-08 | 231.5395           |
| 2018-07-09 | 231.574917         |
| 2018-07-10 | 231.68775          |
| 2018-07-11 | 231.574917         |
| 2018-07-12 | 230.760292         |
| 2018-07-13 | 229.351917         |
| 2018-07-14 | 230.869042         |
| 2018-07-15 | 231.610542         |
| 2018-07-16 | 232.357083         |
| 2018-07-17 | 231.418083         |
| 2018-07-18 | 231.779875         |
| 2018-07-19 | 232.553542         |
| 2018-07-20 | 230.631083         |
| 2018-07-21 | 230.353917         |
| 2018-07-22 | 231.248167         |
| 2018-07-23 | 231.301125         |
| 2018-07-24 | 231.16325          |
| 2018-07-25 | 230.448208         |
| 2018-07-26 | 230.104833         |
| 2018-07-27 | 230.09925          |
| 2018-07-28 | 231.162083         |
| 2018-07-29 | 232.00225          |
| 2018-07-30 | 232.119042         |
| 2018-07-31 | 231.342708         |
| 2018-08-01 | 232.181042         |
| 2018-08-02 | 231.366542         |
| 2018-08-03 | 230.623583         |
| 2018-08-04 | 231.182667         |
| 2018-08-05 | 231.667083         |
| 2018-08-06 | 231.5065           |
| 2018-08-07 | 230.680583         |
| 2018-08-08 | 230.149            |
| 2018-08-09 | 231.044833         |
| 2018-08-10 | 231.2885           |
| 2018-08-11 | 231.264583         |
| 2018-08-12 | 231.579792         |
| 2018-08-13 | 231.510417         |
| 2018-08-14 | 231.005667         |
| 2018-08-15 | 230.581583         |
| 2018-08-16 | 230.764708         |
| 2018-08-17 | 230.141417         |
| 2018-08-18 | 231.067333         |
| 2018-08-19 | 231.584875         |
| 2018-08-20 | 231.742            |
| 2018-08-21 | 230.664708         |
| 2018-08-22 | 229.839917         |
| 2018-08-23 | 229.372792         |
| 2018-08-24 | 228.925            |
| 2018-08-25 | 231.212167         |
| 2018-08-26 | 231.866542         |
| 2018-08-27 | 231.613542         |
| 2018-08-28 | 231.246708         |
| 2018-08-29 | 230.702583         |
| 2018-08-30 | 229.606375         |
| 2018-08-31 | 228.616708         |
| 2018-09-01 | 230.014083         |
| 2018-09-02 | 230.992833         |
| 2018-09-03 | 230.657292         |
| 2018-09-04 | 230.449792         |
| 2018-09-05 | 229.931333         |
| 2018-09-06 | 230.074542         |
| 2018-09-07 | 229.468167         |
| 2018-09-08 | 230.391292         |
| 2018-09-09 | 230.937917         |
| 2018-09-10 | 229.938292         |
| 2018-09-11 | 230.352042         |
| 2018-09-12 | 230.237292         |
| 2018-09-13 | 230.039208         |
| 2018-09-14 | 229.326167         |
| 2018-09-15 | 230.671375         |
| 2018-09-16 | 230.731083         |
| 2018-09-17 | 230.661042         |
| 2018-09-18 | 230.74             |
| 2018-09-19 | 231.285083         |
| 2018-09-20 | 230.90925          |
| 2018-09-21 | 229.696667         |
| 2018-09-22 | 230.455417         |
| 2018-09-23 | 230.967625         |
| 2018-09-24 | 231.162            |
| 2018-09-25 | 231.198667         |
| 2018-09-26 | 230.778458         |
| 2018-09-27 | 230.260417         |
| 2018-09-28 | 228.245708         |
| 2018-09-29 | 227.42775          |
| 2018-09-30 | 227.600792         |
| 2018-10-01 | 229.192208         |
| 2018-10-02 | 229.248            |
| 2018-10-03 | 229.092417         |
| 2018-10-04 | 230.127083         |
| 2018-10-05 | 227.14125          |
| 2018-10-06 | 229.653375         |
| 2018-10-07 | 230.806            |
| 2018-10-08 | 230.811292         |
| 2018-10-09 | 230.591333         |
| 2018-10-10 | 230.462333         |
| 2018-10-11 | 229.487708         |
| 2018-10-12 | 227.900333         |
| 2018-10-13 | 229.949542         |
| 2018-10-14 | 231.313167         |
| 2018-10-15 | 228.956375         |
| 2018-10-16 | 227.448833         |
| 2018-10-17 | 229.066083         |
| 2018-10-18 | 232.005792         |
| 2018-10-19 | 229.254167         |
| 2018-10-20 | 228.88275          |
| 2018-10-21 | 228.985792         |
| 2018-10-22 | 230.003583         |
| 2018-10-23 | 229.91375          |
| 2018-10-24 | 229.426292         |
| 2018-10-25 | 228.788458         |
| 2018-10-26 | 228.242083         |
| 2018-10-27 | 229.372125         |
| 2018-10-28 | 230.248625         |
| 2018-10-29 | 230.995625         |
| 2018-10-30 | 230.294917         |
| 2018-10-31 | 228.826167         |
| 2018-11-01 | 228.471125         |
| 2018-11-02 | 228.555458         |
| 2018-11-03 | 230.856875         |
| 2018-11-04 | 231.085833         |
| 2018-11-05 | 230.1135           |
| 2018-11-06 | 228.787292         |
| 2018-11-07 | 229.451083         |
| 2018-11-08 | 229.377375         |
| 2018-11-09 | 228.164292         |
| 2018-11-10 | 229.437333         |
| 2018-11-11 | 229.226542         |
| 2018-11-12 | 229.381042         |
| 2018-11-13 | 229.762417         |
| 2018-11-14 | 229.610167         |
| 2018-11-15 | 229.812875         |
| 2018-11-16 | 228.415333         |
| 2018-11-17 | 229.204875         |
| 2018-11-18 | 229.819042         |
| 2018-11-19 | 230.417            |
| 2018-11-20 | 229.116458         |
| 2018-11-21 | 228.365333         |
| 2018-11-22 | 227.224458         |
| 2018-11-23 | 227.548625         |
| 2018-11-24 | 228.679333         |
| 2018-11-25 | 230.1165           |
| 2018-11-26 | 229.08275          |
| 2018-11-27 | 227.945708         |
| 2018-11-28 | 227.845083         |
| 2018-11-29 | 229.2915           |
| 2018-11-30 | 228.268958         |
| 2018-12-01 | 229.36475          |
| 2018-12-02 | 229.855958         |
| 2018-12-03 | 229.541208         |
| 2018-12-04 | 229.088708         |
| 2018-12-05 | 228.954208         |
| 2018-12-06 | 227.8285           |
| 2018-12-07 | 226.969208         |
| 2018-12-08 | 227.003292         |
| 2018-12-09 | 226.94025          |
| 2018-12-10 | 227.7315           |
| 2018-12-11 | 227.3325           |
| 2018-12-12 | 226.586708         |
| 2018-12-13 | 225.950667         |
| 2018-12-14 | 225.918208         |
| 2018-12-15 | 227.101125         |
| 2018-12-16 | 228.237083         |
| 2018-12-17 | 227.995833         |
| 2018-12-18 | 227.326042         |
| 2018-12-19 | 225.867375         |
| 2018-12-20 | 225.722458         |
| 2018-12-21 | 225.541792         |
| 2018-12-22 | 225.354833         |
| 2018-12-23 | 225.922417         |
| 2018-12-24 | 228.082625         |
| 2018-12-25 | 227.350333         |
| 2018-12-26 | 227.096708         |
| 2018-12-27 | 226.988458         |
| 2018-12-28 | 225.917792         |
| 2018-12-29 | 226.491583         |
| 2018-12-30 | 227.163333         |
| 2018-12-31 | 228.656708         |
| 2019-01-01 | 229.029792         |
| 2019-01-02 | 229.127917         |
| 2019-01-03 | 228.612917         |
| 2019-01-04 | 227.807542         |
| 2019-01-05 | 228.141417         |
| 2019-01-06 | 228.846417         |
| 2019-01-07 | 228.687167         |
| 2019-01-08 | 226.151708         |
| 2019-01-09 | 225.845792         |
| 2019-01-10 | 227.45775          |
| 2019-01-11 | 227.181292         |
| 2019-01-12 | 227.875792         |
| 2019-01-13 | 227.38875          |
| 2019-01-14 | 227.0115           |
| 2019-01-15 | 227.272625         |
| 2019-01-16 | 227.205            |
| 2019-01-17 | 226.266583         |
| 2019-01-18 | 225.869875         |
| 2019-01-19 | 226.308417         |
| 2019-01-20 | 227.587208         |
| 2019-01-21 | 227.377917         |
| 2019-01-22 | 228.192333         |
| 2019-01-23 | 228.910542         |
| 2019-01-24 | 229.955083         |
| 2019-01-25 | 227.935625         |
| 2019-01-26 | 228.967292         |
| 2019-01-27 | 229.519875         |
| 2019-01-28 | 229.539            |
| 2019-01-29 | 229.407667         |
| 2019-01-30 | 228.022            |
| 2019-01-31 | 229.086            |
| 2019-02-01 | 227.629            |
| 2019-02-02 | 227.107125         |
| 2019-02-03 | 228.013667         |
| 2019-02-04 | 228.278417         |
| 2019-02-05 | 230.115625         |
| 2019-02-06 | 230.156042         |
| 2019-02-07 | 230.931042         |
| 2019-02-08 | 229.001708         |
| 2019-02-09 | 229.994792         |
| 2019-02-10 | 230.072125         |
| 2019-02-11 | 229.444958         |
| 2019-02-12 | 229.356917         |
| 2019-02-13 | 229.281208         |
| 2019-02-14 | 229.028333         |
| 2019-02-15 | 226.355125         |
| 2019-02-16 | 228.082542         |
| 2019-02-17 | 229.444            |
| 2019-02-18 | 230.300958         |
| 2019-02-19 | 230.16325          |
| 2019-02-20 | 230.362792         |
| 2019-02-21 | 230.656208         |
| 2019-02-22 | 228.291833         |
| 2019-02-23 | 229.853417         |
| 2019-02-24 | 229.919708         |
| 2019-02-25 | 230.382083         |
| 2019-02-26 | 231.41575          |
| 2019-02-27 | 231.45825          |
| 2019-02-28 | 230.421333         |
| 2019-03-01 | 228.947708         |
| 2019-03-02 | 229.990542         |
| 2019-03-03 | 230.938125         |
| 2019-03-04 | 231.763792         |
| 2019-03-05 | 231.633708         |
| 2019-03-06 | 231.574333         |
| 2019-03-07 | 231.650667         |
| 2019-03-08 | 229.026            |
| 2019-03-09 | 230.561708         |
| 2019-03-10 | 231.590583         |
| 2019-03-11 | 232.157            |
| 2019-03-12 | 232.511917         |
| 2019-03-13 | 231.806583         |
| 2019-03-14 | 231.192958         |
| 2019-03-15 | 230.178958         |
| 2019-03-16 | 230.722042         |
| 2019-03-17 | 231.423208         |
| 2019-03-18 | 231.984417         |
| 2019-03-19 | 231.907167         |
| 2019-03-20 | 231.761625         |
| 2019-03-21 | 232.516708         |
| 2019-03-22 | 231.058958         |
| 2019-03-23 | 231.476958         |
| 2019-03-24 | 231.740333         |
| 2019-03-25 | 232.762792         |
| 2019-03-26 | 233.391708         |
| 2019-03-27 | 233.183083         |
| 2019-03-28 | 233.228875         |
| 2019-03-29 | 230.779042         |
| 2019-03-30 | 232.935458         |
| 2019-03-31 | 231.59425          |
| 2019-04-01 | 231.583125         |
| 2019-04-02 | 232.192875         |
| 2019-04-03 | 232.581208         |
| 2019-04-04 | 233.625042         |
| 2019-04-05 | 230.288875         |
| 2019-04-06 | 232.172417         |
| 2019-04-07 | 233.566625         |
| 2019-04-08 | 233.071208         |
| 2019-04-09 | 233.196792         |
| 2019-04-10 | 232.904917         |
| 2019-04-11 | 232.951208         |
| 2019-04-12 | 229.911917         |
| 2019-04-13 | 232.019958         |
| 2019-04-14 | 232.974042         |
| 2019-04-15 | 232.324542         |
| 2019-04-16 | 232.60675          |
| 2019-04-17 | 232.715            |
| 2019-04-18 | 232.418833         |
| 2019-04-19 | 230.211625         |
| 2019-04-20 | 232.297125         |
| 2019-04-21 | 232.361625         |
| 2019-04-22 | 232.671292         |
| 2019-04-23 | 233.140083         |
| 2019-04-24 | 232.842417         |
| 2019-04-25 | 232.544083         |
| 2019-04-26 | 230.7745           |
| 2019-04-27 | 232.101458         |
| 2019-04-28 | 233.395792         |
| 2019-04-29 | 232.724542         |
| 2019-04-30 | 233.350417         |
| 2019-05-01 | 232.97875          |
| 2019-05-02 | 232.870333         |
| 2019-05-03 | 231.713458         |
| 2019-05-04 | 232.302375         |
| 2019-05-05 | 231.857542         |
| 2019-05-06 | 231.455333         |
| 2019-05-07 | 231.871875         |
| 2019-05-08 | 232.515083         |
| 2019-05-09 | 232.982125         |
| 2019-05-10 | 229.131208         |
| 2019-05-11 | 231.549167         |
| 2019-05-12 | 233.181542         |
| 2019-05-13 | 232.742833         |
| 2019-05-14 | 232.179917         |
| 2019-05-15 | 232.329458         |
| 2019-05-16 | 232.338167         |
| 2019-05-17 | 231.153333         |
| 2019-05-18 | 232.276375         |
| 2019-05-19 | 232.344917         |
| 2019-05-20 | 231.919667         |
| 2019-05-21 | 232.0505           |
| 2019-05-22 | 232.118583         |
| 2019-05-23 | 231.443917         |
| 2019-05-24 | 228.679833         |
| 2019-05-25 | 231.100833         |
| 2019-05-26 | 232.44075          |
| 2019-05-27 | 232.627292         |
| 2019-05-28 | 232.729292         |
| 2019-05-29 | 232.051625         |
| 2019-05-30 | 231.1115           |
| 2019-05-31 | 230.175417         |
| 2019-06-01 | 231.924208         |
| 2019-06-02 | 232.722667         |
| 2019-06-03 | 232.633083         |
| 2019-06-04 | 232.272292         |
| 2019-06-05 | 231.987542         |
| 2019-06-06 | 232.490208         |
| 2019-06-07 | 230.686042         |
| 2019-06-08 | 231.822083         |
| 2019-06-09 | 232.679375         |
| 2019-06-10 | 232.729958         |
| 2019-06-11 | 233.009875         |
| 2019-06-12 | 233.675458         |
| 2019-06-13 | 232.914583         |
| 2019-06-14 | 231.723            |
| 2019-06-15 | 232.836625         |
| 2019-06-16 | 232.632083         |
| 2019-06-17 | 232.6755           |
| 2019-06-18 | 232.155625         |
| 2019-06-19 | 231.559875         |
| 2019-06-20 | 231.832167         |
| 2019-06-21 | 229.173958         |
| 2019-06-22 | 230.929542         |
| 2019-06-23 | 232.065167         |
| 2019-06-24 | 232.383708         |
| 2019-06-25 | 232.430625         |
| 2019-06-26 | 232.650833         |
| 2019-06-27 | 232.881917         |
| 2019-06-28 | 229.892958         |
| 2019-06-29 | 231.9865           |
| 2019-06-30 | 232.602            |
| 2019-07-01 | 232.252458         |
| 2019-07-02 | 232.073208         |
| 2019-07-03 | 232.265333         |
| 2019-07-04 | 232.543            |
| 2019-07-05 | 229.650708         |
| 2019-07-06 | 231.575833         |
| 2019-07-07 | 232.444833         |
| 2019-07-08 | 232.5695           |
| 2019-07-09 | 232.533042         |
| 2019-07-10 | 233.001208         |
| 2019-07-11 | 232.677833         |
| 2019-07-12 | 229.905708         |
| 2019-07-13 | 232.309292         |
| 2019-07-14 | 232.5385           |
| 2019-07-15 | 232.228625         |
| 2019-07-16 | 232.637875         |
| 2019-07-17 | 232.652125         |
| 2019-07-18 | 232.587583         |
| 2019-07-19 | 231.866            |
| 2019-07-20 | 232.611958         |
| 2019-07-21 | 232.671167         |
| 2019-07-22 | 232.246458         |
| 2019-07-23 | 232.245458         |
| 2019-07-24 | 232.279333         |
| 2019-07-25 | 232.229708         |
| 2019-07-26 | 230.208            |
| 2019-07-27 | 231.494542         |
| 2019-07-28 | 231.811583         |
| 2019-07-29 | 231.999792         |
| 2019-07-30 | 231.723875         |
| 2019-07-31 | 231.57             |
| 2019-08-01 | 231.860917         |
| 2019-08-02 | 230.095708         |
| 2019-08-03 | 230.900625         |
| 2019-08-04 | 231.745083         |
| 2019-08-05 | 231.60675          |
| 2019-08-06 | 231.959667         |
| 2019-08-07 | 231.607875         |
| 2019-08-08 | 232.335208         |
| 2019-08-09 | 230.438958         |
| 2019-08-10 | 231.031625         |
| 2019-08-11 | 230.827333         |
| 2019-08-12 | 230.666917         |
| 2019-08-13 | 230.850125         |
| 2019-08-14 | 231.347            |
| 2019-08-15 | 231.65125          |
| 2019-08-16 | 229.955833         |
| 2019-08-17 | 231.057125         |
| 2019-08-18 | 231.861417         |
| 2019-08-19 | 231.4925           |
| 2019-08-20 | 231.749292         |
| 2019-08-21 | 231.645375         |
| 2019-08-22 | 231.494667         |
| 2019-08-23 | 229.567542         |
| 2019-08-24 | 230.82125          |
| 2019-08-25 | 231.708083         |
| 2019-08-26 | 231.515167         |
| 2019-08-27 | 231.447917         |
| 2019-08-28 | 231.378583         |
| 2019-08-29 | 231.386417         |
| 2019-08-30 | 229.337417         |
| 2019-08-31 | 230.5955           |
| 2019-09-01 | 231.2255           |
| 2019-09-02 | 231.5355           |
| 2019-09-03 | 231.3855           |
| 2019-09-04 | 230.778875         |
| 2019-09-05 | 230.621042         |
| 2019-09-06 | 228.194667         |
| 2019-09-07 | 230.309167         |
| 2019-09-08 | 231.904625         |
| 2019-09-09 | 231.045917         |
| 2019-09-10 | 231.187292         |
| 2019-09-11 | 231.918333         |
| 2019-09-12 | 231.628375         |
| 2019-09-13 | 229.661542         |
| 2019-09-14 | 229.763417         |
| 2019-09-15 | 229.947958         |
| 2019-09-16 | 230.5415           |
| 2019-09-17 | 231.702917         |
| 2019-09-18 | 231.460375         |
| 2019-09-19 | 231.14775          |
| 2019-09-20 | 228.590833         |
| 2019-09-21 | 230.3835           |
| 2019-09-22 | 230.383458         |
| 2019-09-23 | 230.937083         |
| 2019-09-24 | 230.83875          |
| 2019-09-25 | 230.420875         |
| 2019-09-26 | 230.035667         |
| 2019-09-27 | 228.07275          |
| 2019-09-28 | 228.536542         |
| 2019-09-29 | 230.261667         |
| 2019-09-30 | 230.186875         |
| 2019-10-01 | 230.159708         |
| 2019-10-02 | 229.551708         |
| 2019-10-03 | 228.407333         |
| 2019-10-04 | 228.32375          |
| 2019-10-05 | 230.450875         |
| 2019-10-06 | 231.006458         |
| 2019-10-07 | 230.589333         |
| 2019-10-08 | 229.994125         |
| 2019-10-09 | 229.771083         |
| 2019-10-10 | 229.564042         |
| 2019-10-11 | 228.133125         |
| 2019-10-12 | 228.84875          |
| 2019-10-13 | 230.291            |
| 2019-10-14 | 230.1425           |
| 2019-10-15 | 230.066458         |
| 2019-10-16 | 229.401042         |
| 2019-10-17 | 229.513542         |
| 2019-10-18 | 227.843083         |
| 2019-10-19 | 229.314792         |
| 2019-10-20 | 230.288958         |
| 2019-10-21 | 230.430167         |
| 2019-10-22 | 231.243375         |
| 2019-10-23 | 230.978708         |
| 2019-10-24 | 230.276667         |
| 2019-10-25 | 228.648417         |
| 2019-10-26 | 229.03875          |
| 2019-10-27 | 230.066792         |
| 2019-10-28 | 230.615833         |
| 2019-10-29 | 231.059542         |
| 2019-10-30 | 229.901708         |
| 2019-10-31 | 229.160792         |
| 2019-11-01 | 227.711333         |
| 2019-11-02 | 228.747            |
| 2019-11-03 | 229.609458         |
| 2019-11-04 | 229.506542         |
| 2019-11-05 | 229.166542         |
| 2019-11-06 | 228.550292         |
| 2019-11-07 | 228.817458         |
| 2019-11-08 | 227.280833         |
| 2019-11-09 | 228.86975          |
| 2019-11-10 | 229.957958         |
| 2019-11-11 | 230.246            |
| 2019-11-12 | 230.133792         |
| 2019-11-13 | 229.717875         |
| 2019-11-14 | 228.971792         |
| 2019-11-15 | 227.421667         |
| 2019-11-16 | 228.8775           |
| 2019-11-17 | 229.224            |
| 2019-11-18 | 229.994708         |
| 2019-11-19 | 230.139125         |
| 2019-11-20 | 229.846625         |
| 2019-11-21 | 228.899958         |
| 2019-11-22 | 226.722417         |
| 2019-11-23 | 226.173292         |
| 2019-11-24 | 226.328958         |
| 2019-11-25 | 226.934            |
| 2019-11-26 | 227.882833         |
| 2019-11-27 | 228.819917         |
| 2019-11-28 | 227.000583         |
| 2019-11-29 | 226.425958         |
| 2019-11-30 | 226.372583         |
| 2019-12-01 | 226.853167         |
| 2019-12-02 | 227.053208         |
| 2019-12-03 | 227.116417         |
| 2019-12-04 | 226.654917         |
| 2019-12-05 | 225.955042         |
| 2019-12-06 | 225.891042         |
| 2019-12-07 | 225.943333         |
| 2019-12-08 | 226.137208         |
| 2019-12-09 | 226.459708         |
| 2019-12-10 | 226.653667         |
| 2019-12-11 | 226.705167         |
| 2019-12-12 | 226.125917         |
| 2019-12-13 | 225.873333         |
| 2019-12-14 | 225.892875         |
| 2019-12-15 | 226.135833         |
| 2019-12-16 | 226.788417         |
| 2019-12-17 | 227.79975          |
| 2019-12-18 | 228.534292         |
| 2019-12-19 | 227.87575          |
| 2019-12-20 | 227.177958         |
| 2019-12-21 | 226.376333         |
| 2019-12-22 | 226.298542         |
| 2019-12-23 | 226.341625         |
| 2019-12-24 | 226.474833         |
| 2019-12-25 | 226.574458         |
| 2019-12-26 | 226.229042         |
| 2019-12-27 | 225.9055           |
| 2019-12-28 | 225.818042         |
| 2019-12-29 | 225.655208         |
| 2019-12-30 | 225.573125         |
| 2019-12-31 | 225.568958         |
| 2020-01-01 | 226.331917         |
| 2020-01-02 | 226.418292         |
| 2020-01-03 | 225.747833         |
| 2020-01-04 | 226.305            |
| 2020-01-05 | 229.195292         |
| 2020-01-06 | 229.634875         |
| 2020-01-07 | 228.579167         |
| 2020-01-08 | 228.366792         |
| 2020-01-09 | 227.450375         |
| 2020-01-10 | 226.844            |
| 2020-01-11 | 226.611958         |
| 2020-01-12 | 227.001542         |
| 2020-01-13 | 228.379333         |
| 2020-01-14 | 229.81325          |
| 2020-01-15 | 229.705708         |
| 2020-01-16 | 228.740542         |
| 2020-01-17 | 227.274292         |
| 2020-01-18 | 226.139167         |
| 2020-01-19 | 227.162042         |
| 2020-01-20 | 228.342792         |
| 2020-01-21 | 229.404542         |
| 2020-01-22 | 229.420667         |
| 2020-01-23 | 228.930625         |
| 2020-01-24 | 226.989667         |
| 2020-01-25 | 227.785333         |
| 2020-01-26 | 229.211958         |
| 2020-01-27 | 229.470792         |
| 2020-01-28 | 229.31             |
| 2020-01-29 | 229.665542         |
| 2020-01-30 | 229.158667         |
| 2020-01-31 | 227.130958         |
| 2020-02-01 | 228.393875         |
| 2020-02-02 | 229.696708         |
| 2020-02-03 | 229.799667         |
| 2020-02-04 | 230.32325          |
| 2020-02-05 | 229.967458         |
| 2020-02-06 | 229.374792         |
| 2020-02-07 | 226.808083         |
| 2020-02-08 | 228.511833         |
| 2020-02-09 | 229.513542         |
| 2020-02-10 | 229.495208         |
| 2020-02-11 | 229.339            |
| 2020-02-12 | 228.270083         |
| 2020-02-13 | 226.22875          |
| 2020-02-14 | 225.922667         |
| 2020-02-15 | 228.219417         |
| 2020-02-16 | 229.917375         |
| 2020-02-17 | 230.368542         |
| 2020-02-18 | 230.568458         |
| 2020-02-19 | 230.45375          |
| 2020-02-20 | 229.073            |
| 2020-02-21 | 227.419667         |
| 2020-02-22 | 226.735792         |
| 2020-02-23 | 230.3835           |
| 2020-02-24 | 230.778542         |
| 2020-02-25 | 231.488792         |
| 2020-02-26 | 231.658708         |
| 2020-02-27 | 231.398333         |
| 2020-02-28 | 227.767            |
| 2020-02-29 | 229.783417         |
| 2020-03-01 | 231.298292         |
| 2020-03-02 | 231.101417         |
| 2020-03-03 | 231.829792         |
| 2020-03-04 | 231.618917         |
| 2020-03-05 | 230.932417         |
| 2020-03-06 | 227.45975          |
| 2020-03-07 | 229.640667         |
| 2020-03-08 | 231.288458         |
| 2020-03-09 | 230.577125         |
| 2020-03-10 | 229.268417         |
| 2020-03-11 | 229.829542         |
| 2020-03-12 | 228.423542         |
| 2020-03-13 | 227.087708         |
| 2020-03-14 | 227.195833         |
| 2020-03-15 | 227.803417         |
| 2020-03-16 | 227.955708         |
| 2020-03-17 | 227.720333         |
| 2020-03-18 | 227.590667         |
| 2020-03-19 | 227.624083         |
| 2020-03-20 | 227.30675          |
| 2020-03-21 | 229.067042         |
| 2020-03-22 | 229.500625         |
| 2020-03-23 | 230.316333         |
| 2020-03-24 | 230.855083         |
| 2020-03-25 | 230.588417         |
| 2020-03-26 | 231.268708         |
| 2020-03-27 | 231.141875         |
| 2020-03-28 | 232.415292         |
| 2020-03-29 | 233.057            |
| 2020-03-30 | 233.272458         |
| 2020-03-31 | 233.308417         |
| 2020-04-01 | 233.132792         |
| 2020-04-02 | 232.016958         |
| 2020-04-03 | 229.996667         |
| 2020-04-04 | 232.151292         |
| 2020-04-05 | 232.630125         |
| 2020-04-06 | 232.20125          |
| 2020-04-07 | 230.997292         |
| 2020-04-08 | 229.781458         |
| 2020-04-09 | 228.594            |
| 2020-04-10 | 227.7715           |
| 2020-04-11 | 231.565583         |
| 2020-04-12 | 231.0215           |
| 2020-04-13 | 228.865292         |
| 2020-04-14 | 229.483417         |
| 2020-04-15 | 230.883917         |
| 2020-04-16 | 232.418375         |
| 2020-04-17 | 231.035083         |
| 2020-04-18 | 232.52725          |
| 2020-04-19 | 232.956375         |
| 2020-04-20 | 233.953375         |
| 2020-04-21 | 234.558833         |
| 2020-04-22 | 233.869458         |
| 2020-04-23 | 231.334417         |
| 2020-04-24 | 228.854167         |
| 2020-04-25 | 232.882292         |
| 2020-04-26 | 233.598458         |
| 2020-04-27 | 233.833875         |
| 2020-04-28 | 233.447667         |
| 2020-04-29 | 232.768458         |
| 2020-04-30 | 232.497958         |
| 2020-05-01 | 229.21625          |
| 2020-05-02 | 232.193208         |
| 2020-05-03 | 232.905208         |
| 2020-05-04 | 233.046833         |
| 2020-05-05 | 232.806042         |
| 2020-05-06 | 232.310167         |
| 2020-05-07 | 231.879875         |
| 2020-05-08 | 231.181417         |
| 2020-05-09 | 231.596667         |
| 2020-05-10 | 232.862333         |
| 2020-05-11 | 233.172458         |
| 2020-05-12 | 232.873375         |
| 2020-05-13 | 232.955167         |
| 2020-05-14 | 232.364042         |
| 2020-05-15 | 231.383167         |
| 2020-05-16 | 231.882458         |
| 2020-05-17 | 232.639417         |
| 2020-05-18 | 232.339125         |
| 2020-05-19 | 232.25325          |
| 2020-05-20 | 232.542458         |
| 2020-05-21 | 232.73375          |
| 2020-05-22 | 230.482958         |
| 2020-05-23 | 231.833292         |
| 2020-05-24 | 232.381042         |
| 2020-05-25 | 232.772125         |
| 2020-05-26 | 232.532958         |
| 2020-05-27 | 232.110125         |
| 2020-05-28 | 232.184            |
| 2020-05-29 | 229.65525          |
| 2020-05-30 | 231.744833         |
| 2020-05-31 | 232.28275          |
| 2020-06-01 | 232.643708         |
| 2020-06-02 | 232.901292         |
| 2020-06-03 | 232.715542         |
| 2020-06-04 | 232.309708         |
| 2020-06-05 | 230.121958         |
| 2020-06-06 | 231.63575          |
| 2020-06-07 | 232.441417         |
| 2020-06-08 | 232.713958         |
| 2020-06-09 | 232.457792         |
| 2020-06-10 | 232.219458         |
| 2020-06-11 | 232.300167         |
| 2020-06-12 | 229.932375         |
| 2020-06-13 | 231.256375         |
| 2020-06-14 | 232.432875         |
| 2020-06-15 | 232.719875         |
| 2020-06-16 | 232.553            |
| 2020-06-17 | 232.153083         |
| 2020-06-18 | 231.999542         |
| 2020-06-19 | 230.090083         |
| 2020-06-20 | 231.361333         |
| 2020-06-21 | 232.1635           |
| 2020-06-22 | 232.666917         |
| 2020-06-23 | 232.431917         |
| 2020-06-24 | 232.326083         |
| 2020-06-25 | 232.252375         |
| 2020-06-26 | 229.955083         |
| 2020-06-27 | 231.5575           |
| 2020-06-28 | 232.1675           |
| 2020-06-29 | 232.291792         |
| 2020-06-30 | 232.25             |
| 2020-07-01 | 232.525333         |
| 2020-07-02 | 231.879            |
| 2020-07-03 | 229.924875         |
| 2020-07-04 | 231.988917         |
| 2020-07-05 | 232.890833         |
| 2020-07-06 | 232.318708         |
| 2020-07-07 | 232.187667         |
| 2020-07-08 | 232.057042         |
| 2020-07-09 | 232.094042         |
| 2020-07-10 | 230.303875         |
| 2020-07-11 | 232.0325           |
| 2020-07-12 | 232.773667         |
| 2020-07-13 | 232.48025          |
| 2020-07-14 | 231.956125         |
| 2020-07-15 | 231.48925          |
| 2020-07-16 | 231.522875         |
| 2020-07-17 | 229.722042         |
| 2020-07-18 | 231.621625         |
| 2020-07-19 | 232.471417         |
| 2020-07-20 | 232.516458         |
| 2020-07-21 | 232.88675          |
| 2020-07-22 | 232.064583         |
| 2020-07-23 | 232.007917         |
| 2020-07-24 | 229.103333         |
| 2020-07-25 | 231.242667         |
| 2020-07-26 | 232.400875         |
| 2020-07-27 | 232.200875         |
| 2020-07-28 | 232.2945           |
| 2020-07-29 | 231.453375         |
| 2020-07-30 | 231.421333         |
| 2020-07-31 | 230.5685           |
| 2020-08-01 | 231.271375         |
| 2020-08-02 | 230.808583         |
| 2020-08-03 | 231.175375         |
| 2020-08-04 | 231.162            |
| 2020-08-05 | 231.489333         |
| 2020-08-06 | 232.090917         |
| 2020-08-07 | 231.452583         |
| 2020-08-08 | 232.368042         |
| 2020-08-09 | 231.875292         |
| 2020-08-10 | 232.351292         |
| 2020-08-11 | 232.034            |
| 2020-08-12 | 231.053042         |
| 2020-08-13 | 230.411583         |
| 2020-08-14 | 228.444792         |
| 2020-08-15 | 230.698875         |
| 2020-08-16 | 231.815917         |
| 2020-08-17 | 232.921458         |
| 2020-08-18 | 231.55725          |
| 2020-08-19 | 231.066292         |
| 2020-08-20 | 230.875            |
| 2020-08-21 | 230.197167         |
| 2020-08-22 | 231.177917         |
| 2020-08-23 | 231.848292         |
| 2020-08-24 | 231.421875         |
| 2020-08-25 | 231.414125         |
| 2020-08-26 | 231.16425          |
| 2020-08-27 | 230.868875         |
| 2020-08-28 | 228.718667         |
| 2020-08-29 | 230.918875         |
| 2020-08-30 | 232.059            |
| 2020-08-31 | 232.101208         |
| 2020-09-01 | 231.334042         |
| 2020-09-02 | 230.81475          |
| 2020-09-03 | 230.378708         |
| 2020-09-04 | 229.094208         |
| 2020-09-05 | 230.376917         |
| 2020-09-06 | 231.295875         |
| 2020-09-07 | 231.232458         |
| 2020-09-08 | 230.892792         |
| 2020-09-09 | 230.625917         |
| 2020-09-10 | 230.773125         |
| 2020-09-11 | 229.836542         |
| 2020-09-12 | 230.486667         |
| 2020-09-13 | 230.7805           |
| 2020-09-14 | 231.179667         |
| 2020-09-15 | 231.271917         |
| 2020-09-16 | 231.275875         |
| 2020-09-17 | 230.298417         |
| 2020-09-18 | 228.95475          |
| 2020-09-19 | 229.820708         |
| 2020-09-20 | 231.039917         |
| 2020-09-21 | 231.061042         |
| 2020-09-22 | 231.612042         |
| 2020-09-23 | 231.153875         |
| 2020-09-24 | 231.292083         |
| 2020-09-25 | 230.589417         |
| 2020-09-26 | 230.557167         |
| 2020-09-27 | 231.09725          |
| 2020-09-28 | 231.703042         |
| 2020-09-29 | 230.796333         |
| 2020-09-30 | 230.73275          |
| 2020-10-01 | 229.852292         |
| 2020-10-02 | 228.550708         |
| 2020-10-03 | 229.267958         |
| 2020-10-04 | 230.33725          |
| 2020-10-05 | 230.678333         |
| 2020-10-06 | 230.822083         |
| 2020-10-07 | 230.272417         |
| 2020-10-08 | 229.803042         |
| 2020-10-09 | 228.5205           |
| 2020-10-10 | 229.79625          |
| 2020-10-11 | 230.571125         |
| 2020-10-12 | 231.035958         |
| 2020-10-13 | 231.340167         |
| 2020-10-14 | 230.801            |
| 2020-10-15 | 229.905833         |
| 2020-10-16 | 228.075708         |
| 2020-10-17 | 229.500458         |
| 2020-10-18 | 230.244208         |
| 2020-10-19 | 230.464042         |
| 2020-10-20 | 230.765333         |
| 2020-10-21 | 230.191417         |
| 2020-10-22 | 230.052875         |
| 2020-10-23 | 228.634208         |
| 2020-10-24 | 229.740833         |
| 2020-10-25 | 229.8005           |
| 2020-10-26 | 230.255458         |
| 2020-10-27 | 229.834792         |
| 2020-10-28 | 229.650667         |
| 2020-10-29 | 229.523958         |
| 2020-10-30 | 228.160375         |
| 2020-10-31 | 229.092792         |
| 2020-11-01 | 229.559542         |
| 2020-11-02 | 229.9945           |
| 2020-11-03 | 229.651917         |
| 2020-11-04 | 229.562583         |
| 2020-11-05 | 229.560625         |
| 2020-11-06 | 228.228625         |
| 2020-11-07 | 229.516333         |
| 2020-11-08 | 229.864542         |
| 2020-11-09 | 230.402042         |
| 2020-11-10 | 229.920792         |
| 2020-11-11 | 229.588708         |
| 2020-11-12 | 229.302208         |
| 2020-11-13 | 228.452875         |
| 2020-11-14 | 229.020875         |
| 2020-11-15 | 229.360667         |
| 2020-11-16 | 229.574            |
| 2020-11-17 | 229.453792         |
| 2020-11-18 | 228.96975          |
| 2020-11-19 | 228.803917         |
| 2020-11-20 | 227.125708         |
| 2020-11-21 | 228.916792         |
| 2020-11-22 | 229.865208         |
| 2020-11-23 | 230.107792         |
| 2020-11-24 | 228.5265           |
| 2020-11-25 | 228.68075          |
| 2020-11-26 | 227.876292         |
| 2020-11-27 | 227.685375         |
| 2020-11-28 | 229.294833         |
| 2020-11-29 | 229.441792         |
| 2020-11-30 | 228.904125         |
| 2020-12-01 | 228.8675           |
| 2020-12-02 | 229.013292         |
| 2020-12-03 | 228.865458         |
| 2020-12-04 | 227.752375         |
| 2020-12-05 | 229.191625         |
| 2020-12-06 | 229.725708         |
| 2020-12-07 | 229.487375         |
| 2020-12-08 | 229.318458         |
| 2020-12-09 | 228.754833         |
| 2020-12-10 | 228.006167         |
| 2020-12-11 | 226.863125         |
| 2020-12-12 | 228.049083         |
| 2020-12-13 | 228.504125         |
| 2020-12-14 | 228.596125         |
| 2020-12-15 | 228.746708         |
| 2020-12-16 | 228.8615           |
| 2020-12-17 | 228.343458         |
| 2020-12-18 | 227.447958         |
| 2020-12-19 | 227.342375         |
| 2020-12-20 | 227.84175          |
| 2020-12-21 | 227.622542         |
| 2020-12-22 | 226.842333         |
| 2020-12-23 | 226.5865           |
| 2020-12-24 | 225.867167         |
| 2020-12-25 | 226.959667         |
| 2020-12-26 | 228.18375          |
| 2020-12-27 | 228.402375         |
| 2020-12-28 | 228.001667         |
| 2020-12-29 | 228.24425          |
| 2020-12-30 | 226.704792         |
| 2020-12-31 | 227.572583         |
| 2021-01-01 | 227.468125         |
| 2021-01-02 | 229.47325          |
| 2021-01-03 | 229.266125         |
| 2021-01-04 | 229.5405           |
| 2021-01-05 | 229.248333         |
| 2021-01-06 | 228.554208         |
| 2021-01-07 | 228.19675          |
| 2021-01-08 | 227.449875         |
| 2021-01-09 | 227.807208         |
| 2021-01-10 | 228.903583         |
| 2021-01-11 | 229.743208         |
| 2021-01-12 | 229.584208         |
| 2021-01-13 | 229.061167         |
| 2021-01-14 | 228.3835           |
| 2021-01-15 | 226.606583         |
| 2021-01-16 | 228.014667         |
| 2021-01-17 | 229.175917         |
| 2021-01-18 | 228.65125          |
| 2021-01-19 | 228.558125         |
| 2021-01-20 | 228.971583         |
| 2021-01-21 | 226.950917         |
| 2021-01-22 | 226.248417         |
| 2021-01-23 | 226.480875         |
| 2021-01-24 | 226.556708         |
| 2021-01-25 | 227.210583         |
| 2021-01-26 | 227.319958         |
| 2021-01-27 | 226.829708         |
| 2021-01-28 | 226.360667         |
| 2021-01-29 | 225.810167         |
| 2021-01-30 | 226.325958         |
| 2021-01-31 | 227.665792         |
| 2021-02-01 | 227.79275          |
| 2021-02-02 | 228.006375         |
| 2021-02-03 | 227.970042         |
| 2021-02-04 | 227.251125         |
| 2021-02-05 | 227.114792         |
| 2021-02-06 | 228.718167         |
| 2021-02-07 | 229.805167         |
| 2021-02-08 | 230.105375         |
| 2021-02-09 | 230.18575          |
| 2021-02-10 | 230.085042         |
| 2021-02-11 | 229.860167         |
| 2021-02-12 | 229.353125         |
| 2021-02-13 | 230.412542         |
| 2021-02-14 | 230.835458         |
| 2021-02-15 | 230.733833         |
| 2021-02-16 | 230.350792         |
| 2021-02-17 | 230.465917         |
| 2021-02-18 | 230.627708         |
| 2021-02-19 | 228.833125         |
| 2021-02-20 | 230.848083         |
| 2021-02-21 | 231.027292         |
| 2021-02-22 | 230.882208         |
| 2021-02-23 | 230.660667         |
| 2021-02-24 | 230.506417         |
| 2021-02-25 | 230.542458         |
| 2021-02-26 | 228.827833         |
| 2021-02-27 | 231.323417         |
| 2021-02-28 | 231.917875         |
| 2021-03-01 | 231.791417         |
| 2021-03-02 | 232.124375         |
| 2021-03-03 | 231.969042         |
| 2021-03-04 | 232.550042         |
| 2021-03-05 | 229.776792         |
| 2021-03-06 | 232.557625         |
| 2021-03-07 | 232.696875         |
| 2021-03-08 | 232.004667         |
| 2021-03-09 | 231.755667         |
| 2021-03-10 | 231.446708         |
| 2021-03-11 | 231.212167         |
| 2021-03-12 | 228.981667         |
| 2021-03-13 | 231.888875         |
| 2021-03-14 | 232.156083         |
| 2021-03-15 | 232.104375         |
| 2021-03-16 | 231.5985           |
| 2021-03-17 | 231.539083         |
| 2021-03-18 | 231.929167         |
| 2021-03-19 | 229.574708         |
| 2021-03-20 | 231.517542         |
| 2021-03-21 | 231.958917         |
| 2021-03-22 | 231.944792         |
| 2021-03-23 | 231.433292         |
| 2021-03-24 | 231.770333         |
| 2021-03-25 | 232.81975          |
| 2021-03-26 | 229.920542         |
| 2021-03-27 | 232.122375         |
| 2021-03-28 | 232.223583         |
| 2021-03-29 | 232.209542         |
| 2021-03-30 | 232.407292         |
| 2021-03-31 | 232.672667         |
| 2021-04-01 | 232.527792         |
| 2021-04-02 | 229.986042         |
| 2021-04-03 | 232.345875         |
| 2021-04-04 | 232.89375          |
| 2021-04-05 | 232.48875          |
| 2021-04-06 | 232.291042         |
| 2021-04-07 | 232.917792         |
| 2021-04-08 | 232.117667         |
| 2021-04-09 | 230.459208         |
| 2021-04-10 | 232.866208         |
| 2021-04-11 | 233.049125         |
| 2021-04-12 | 232.452292         |
| 2021-04-13 | 233.119667         |
| 2021-04-14 | 233.500667         |
| 2021-04-15 | 233.075292         |
| 2021-04-16 | 229.937958         |
| 2021-04-17 | 233.483417         |
| 2021-04-18 | 234.492958         |
| 2021-04-19 | 233.386083         |
| 2021-04-20 | 233.310458         |
| 2021-04-21 | 232.568583         |
| 2021-04-22 | 231.817292         |
| 2021-04-23 | 230.905333         |
| 2021-04-24 | 232.954417         |
| 2021-04-25 | 232.928542         |
| 2021-04-26 | 233.097375         |
| 2021-04-27 | 232.583458         |
| 2021-04-28 | 232.089083         |
| 2021-04-29 | 232.202708         |
| 2021-04-30 | 229.64525          |
| 2021-05-01 | 231.894958         |
| 2021-05-02 | 232.700875         |
| 2021-05-03 | 232.540083         |
| 2021-05-04 | 232.13875          |
| 2021-05-05 | 232.246333         |
| 2021-05-06 | 232.472292         |
| 2021-05-07 | 229.917708         |
| 2021-05-08 | 231.850625         |
| 2021-05-09 | 232.472958         |
| 2021-05-10 | 232.727042         |
| 2021-05-11 | 232.902375         |
| 2021-05-12 | 233.206292         |
| 2021-05-13 | 232.88475          |
| 2021-05-14 | 230.075333         |
| 2021-05-15 | 232.200208         |
| 2021-05-16 | 233.14525          |
| 2021-05-17 | 233.065958         |
| 2021-05-18 | 232.860333         |
| 2021-05-19 | 232.53125          |
| 2021-05-20 | 232.725958         |
| 2021-05-21 | 230.58625          |
| 2021-05-22 | 232.243292         |
| 2021-05-23 | 232.565958         |
| 2021-05-24 | 232.126875         |
| 2021-05-25 | 232.026708         |
| 2021-05-26 | 232.362958         |
| 2021-05-27 | 231.828375         |
| 2021-05-28 | 229.67975          |
| 2021-05-29 | 231.885375         |
| 2021-05-30 | 232.865167         |
| 2021-05-31 | 233.267208         |
| 2021-06-01 | 232.651042         |
| 2021-06-02 | 232.452458         |
| 2021-06-03 | 232.282167         |
| 2021-06-04 | 231.356333         |
| 2021-06-05 | 232.188542         |
| 2021-06-06 | 232.715333         |
| 2021-06-07 | 232.927875         |
| 2021-06-08 | 232.540292         |
| 2021-06-09 | 232.520542         |
| 2021-06-10 | 231.825708         |
| 2021-06-11 | 230.990083         |
| 2021-06-12 | 232.318708         |
| 2021-06-13 | 232.76275          |
| 2021-06-14 | 232.304083         |
| 2021-06-15 | 232.007667         |
| 2021-06-16 | 232.2085           |
| 2021-06-17 | 232.106625         |
| 2021-06-18 | 230.299            |
| 2021-06-19 | 231.547458         |
| 2021-06-20 | 232.009333         |
| 2021-06-21 | 231.862292         |
| 2021-06-22 | 232.306417         |
| 2021-06-23 | 232.854667         |
| 2021-06-24 | 232.956708         |
| 2021-06-25 | 230.396417         |
| 2021-06-26 | 231.977708         |
| 2021-06-27 | 232.611333         |
| 2021-06-28 | 232.46425          |
| 2021-06-29 | 231.36175          |
| 2021-06-30 | 231.6705           |
| 2021-07-01 | 231.71425          |
| 2021-07-02 | 229.598083         |
| 2021-07-03 | 231.345292         |
| 2021-07-04 | 232.119625         |
| 2021-07-05 | 232.082167         |
| 2021-07-06 | 232.181042         |
| 2021-07-07 | 232.077292         |
| 2021-07-08 | 231.22025          |
| 2021-07-09 | 229.886667         |
| 2021-07-10 | 231.692875         |
| 2021-07-11 | 232.262417         |
| 2021-07-12 | 233.0085           |
| 2021-07-13 | 231.146625         |
| 2021-07-14 | 231.341708         |
| 2021-07-15 | 231.26             |
| 2021-07-16 | 229.0235           |
| 2021-07-17 | 231.622917         |
| 2021-07-18 | 232.4005           |
| 2021-07-19 | 232.239125         |
| 2021-07-20 | 232.360167         |
| 2021-07-21 | 231.68725          |
| 2021-07-22 | 231.852208         |
| 2021-07-23 | 230.636917         |
| 2021-07-24 | 231.606458         |
| 2021-07-25 | 231.968083         |
| 2021-07-26 | 232.191            |
| 2021-07-27 | 232.000708         |
| 2021-07-28 | 231.112            |
| 2021-07-29 | 230.682958         |
| 2021-07-30 | 230.08625          |
| 2021-07-31 | 231.041833         |
| 2021-08-01 | 231.737583         |
| 2021-08-02 | 231.757958         |
| 2021-08-03 | 231.03775          |
| 2021-08-04 | 230.72175          |
| 2021-08-05 | 230.560333         |
| 2021-08-06 | 229.546417         |
| 2021-08-07 | 231.137958         |
| 2021-08-08 | 231.487958         |
| 2021-08-09 | 231.726917         |
| 2021-08-10 | 231.78025          |
| 2021-08-11 | 231.447667         |
| 2021-08-12 | 230.872083         |
| 2021-08-13 | 226.71175          |
| 2021-08-14 | 229.042458         |
| 2021-08-15 | 231.480625         |
| 2021-08-16 | 231.318458         |
| 2021-08-17 | 230.877792         |
| 2021-08-18 | 230.721458         |
| 2021-08-19 | 231.133083         |
| 2021-08-20 | 230.753458         |
| 2021-08-21 | 231.149542         |
| 2021-08-22 | 231.992042         |
| 2021-08-23 | 231.509792         |
| 2021-08-24 | 231.414667         |
| 2021-08-25 | 231.275625         |
| 2021-08-26 | 230.219292         |
| 2021-08-27 | 229.26475          |
| 2021-08-28 | 230.46775          |
| 2021-08-29 | 231.297917         |
| 2021-08-30 | 231.45775          |
| 2021-08-31 | 230.570417         |
| 2021-09-01 | 230.795375         |
| 2021-09-02 | 230.336625         |
| 2021-09-03 | 228.068625         |
| 2021-09-04 | 229.826125         |
| 2021-09-05 | 230.579417         |
| 2021-09-06 | 230.667542         |
| 2021-09-07 | 230.843292         |
| 2021-09-08 | 230.525458         |
| 2021-09-09 | 230.928042         |
| 2021-09-10 | 229.80575          |
| 2021-09-11 | 230.278833         |
| 2021-09-12 | 231.182958         |
| 2021-09-13 | 230.912292         |
| 2021-09-14 | 231.012125         |
| 2021-09-15 | 231.94125          |
| 2021-09-16 | 231.296458         |
| 2021-09-17 | 229.520625         |
| 2021-09-18 | 230.700917         |
| 2021-09-19 | 231.321625         |
| 2021-09-20 | 231.429792         |
| 2021-09-21 | 231.469875         |
| 2021-09-22 | 231.777208         |
| 2021-09-23 | 230.391792         |
| 2021-09-24 | 227.059375         |
| 2021-09-25 | 230.346625         |
| 2021-09-26 | 232.667625         |
| 2021-09-27 | 232.32575          |
| 2021-09-28 | 230.4835           |
| 2021-09-29 | 229.956417         |
| 2021-09-30 | 229.902417         |
| 2021-10-01 | 228.482458         |
| 2021-10-02 | 230.239792         |
| 2021-10-03 | 230.873958         |
| 2021-10-04 | 230.327            |
| 2021-10-05 | 230.596583         |
| 2021-10-06 | 229.901958         |
| 2021-10-07 | 229.308583         |
| 2021-10-08 | 228.400667         |
| 2021-10-09 | 229.200625         |
| 2021-10-10 | 230.39825          |
| 2021-10-11 | 231.160542         |
| 2021-10-12 | 231.13             |
| 2021-10-13 | 230.321167         |
| 2021-10-14 | 229.848542         |
| 2021-10-15 | 227.899417         |
| 2021-10-16 | 229.434333         |
| 2021-10-17 | 229.893            |
| 2021-10-18 | 230.249958         |
| 2021-10-19 | 230.148417         |
| 2021-10-20 | 229.495875         |
| 2021-10-21 | 229.159375         |
| 2021-10-22 | 228.344458         |
| 2021-10-23 | 229.455667         |
| 2021-10-24 | 229.879333         |
| 2021-10-25 | 230.064375         |
| 2021-10-26 | 230.167125         |
| 2021-10-27 | 229.6665           |
| 2021-10-28 | 228.554875         |
| 2021-10-29 | 227.865458         |
| 2021-10-30 | 228.695542         |
| 2021-10-31 | 229.524333         |
| 2021-11-01 | 229.846208         |
| 2021-11-02 | 229.779292         |
| 2021-11-03 | 229.318333         |
| 2021-11-04 | 229.01625          |
| 2021-11-05 | 227.449292         |
| 2021-11-06 | 228.36725          |
| 2021-11-07 | 230.057167         |
| 2021-11-08 | 231.006958         |
| 2021-11-09 | 230.324375         |
| 2021-11-10 | 230.3285           |
| 2021-11-11 | 228.630167         |
| 2021-11-12 | 226.615542         |
| 2021-11-13 | 227.593083         |
| 2021-11-14 | 229.563125         |
| 2021-11-15 | 230.215458         |
| 2021-11-16 | 229.903792         |
| 2021-11-17 | 229.993333         |
| 2021-11-18 | 229.606292         |
| 2021-11-19 | 227.441042         |
| 2021-11-20 | 228.343208         |
| 2021-11-21 | 229.581333         |
| 2021-11-22 | 229.924958         |
| 2021-11-23 | 229.810917         |
| 2021-11-24 | 229.2175           |
| 2021-11-25 | 228.63075          |
| 2021-11-26 | 227.411583         |
| 2021-11-27 | 228.080417         |
| 2021-11-28 | 229.095042         |
| 2021-11-29 | 229.1975           |
| 2021-11-30 | 229.093            |
| 2021-12-01 | 228.773292         |
| 2021-12-02 | 228.922333         |
| 2021-12-03 | 227.513708         |
| 2021-12-04 | 228.889833         |
| 2021-12-05 | 229.851417         |
| 2021-12-06 | 229.915417         |
| 2021-12-07 | 230.168708         |
| 2021-12-08 | 230.426583         |
| 2021-12-09 | 228.665667         |
| 2021-12-10 | 227.825833         |
| 2021-12-11 | 228.167833         |
| 2021-12-12 | 228.664958         |
| 2021-12-13 | 227.952458         |
| 2021-12-14 | 228.218417         |
| 2021-12-15 | 228.050875         |
| 2021-12-16 | 226.818208         |
| 2021-12-17 | 225.926667         |
| 2021-12-18 | 227.460917         |
| 2021-12-19 | 228.385042         |
| 2021-12-20 | 228.8285           |
| 2021-12-21 | 229.616167         |
| 2021-12-22 | 228.136458         |
| 2021-12-23 | 227.099708         |
| 2021-12-24 | 225.900542         |
| 2021-12-25 | 226.666917         |
| 2021-12-26 | 226.847792         |
| 2021-12-27 | 227.738417         |
| 2021-12-28 | 228.822208         |
| 2021-12-29 | 228.045917         |
| 2021-12-30 | 226.665667         |
| 2021-12-31 | 226.0625           |
| 2022-01-01 | 227.195375         |
| 2022-01-02 | 227.782792         |
| 2022-01-03 | 227.761917         |
| 2022-01-04 | 228.101333         |
| 2022-01-05 | 227.792333         |
| 2022-01-06 | 227.515542         |
| 2022-01-07 | 227.36325          |
| 2022-01-08 | 227.940583         |
| 2022-01-09 | 229.282167         |
| 2022-01-10 | 229.324958         |
| 2022-01-11 | 229.514958         |
| 2022-01-12 | 229.688333         |
| 2022-01-13 | 228.262625         |
| 2022-01-14 | 227.448583         |
| 2022-01-15 | 228.314875         |
| 2022-01-16 | 228.7105           |
| 2022-01-17 | 228.68075          |
| 2022-01-18 | 228.219583         |
| 2022-01-19 | 228.052167         |
| 2022-01-20 | 228.086208         |
| 2022-01-21 | 226.950458         |
| 2022-01-22 | 227.65625          |
| 2022-01-23 | 227.737958         |
| 2022-01-24 | 227.7185           |
| 2022-01-25 | 229.178542         |
| 2022-01-26 | 230.410125         |
| 2022-01-27 | 228.662583         |
| 2022-01-28 | 227.44625          |
| 2022-01-29 | 228.153625         |
| 2022-01-30 | 229.015167         |
| 2022-01-31 | 229.904417         |
| 2022-02-01 | 229.534042         |
| 2022-02-02 | 229.207292         |
| 2022-02-03 | 228.590208         |
| 2022-02-04 | 226.659958         |
| 2022-02-05 | 228.827208         |
| 2022-02-06 | 229.570333         |
| 2022-02-07 | 229.696667         |
| 2022-02-08 | 230.001208         |
| 2022-02-09 | 229.123292         |
| 2022-02-10 | 228.563583         |
| 2022-02-11 | 226.676            |
| 2022-02-12 | 228.844            |
| 2022-02-13 | 230.204125         |
| 2022-02-14 | 230.752208         |
| 2022-02-15 | 231.127833         |
| 2022-02-16 | 230.464875         |
| 2022-02-17 | 230.232417         |
| 2022-02-18 | 229.086708         |
| 2022-02-19 | 229.944458         |
| 2022-02-20 | 230.210625         |
| 2022-02-21 | 230.30025          |
| 2022-02-22 | 230.427083         |
| 2022-02-23 | 230.2805           |
| 2022-02-24 | 229.386708         |
| 2022-02-25 | 227.983333         |
| 2022-02-26 | 230.759625         |
| 2022-02-27 | 231.669417         |
| 2022-02-28 | 231.916375         |
| 2022-03-01 | 231.579833         |
| 2022-03-02 | 231.499875         |
| 2022-03-03 | 230.670583         |
| 2022-03-04 | 228.549625         |
| 2022-03-05 | 230.913542         |
| 2022-03-06 | 231.232292         |
| 2022-03-07 | 231.634375         |
| 2022-03-08 | 231.403125         |
| 2022-03-09 | 231.226375         |
| 2022-03-10 | 231.486375         |
| 2022-03-11 | 228.325083         |
| 2022-03-12 | 230.134875         |
| 2022-03-13 | 231.754292         |
| 2022-03-14 | 232.35925          |
| 2022-03-15 | 232.548875         |
| 2022-03-16 | 232.478792         |
| 2022-03-17 | 232.299417         |
| 2022-03-18 | 229.168833         |
| 2022-03-19 | 231.593083         |
| 2022-03-20 | 231.625417         |
| 2022-03-21 | 231.799083         |
| 2022-03-22 | 231.950875         |
| 2022-03-23 | 231.511458         |
| 2022-03-24 | 231.327458         |
| 2022-03-25 | 228.7315           |
| 2022-03-26 | 231.157708         |
| 2022-03-27 | 232.304458         |
| 2022-03-28 | 232.581458         |
| 2022-03-29 | 233.06675          |
| 2022-03-30 | 233.013667         |
| 2022-03-31 | 231.533708         |
| 2022-04-01 | 229.921292         |
| 2022-04-02 | 232.204667         |
| 2022-04-03 | 232.506708         |
| 2022-04-04 | 232.299083         |
| 2022-04-05 | 232.190333         |
| 2022-04-06 | 231.804167         |
| 2022-04-07 | 231.613458         |
| 2022-04-08 | 229.960417         |
| 2022-04-09 | 231.919292         |
| 2022-04-10 | 232.462458         |
| 2022-04-11 | 232.566875         |
| 2022-04-12 | 232.402792         |
| 2022-04-13 | 232.451583         |
| 2022-04-14 | 232.538958         |
| 2022-04-15 | 230.170333         |
| 2022-04-16 | 231.783125         |
| 2022-04-17 | 232.353958         |
| 2022-04-18 | 232.559708         |
| 2022-04-19 | 232.404208         |
| 2022-04-20 | 232.2375           |
| 2022-04-21 | 232.116833         |
| 2022-04-22 | 229.893042         |
| 2022-04-23 | 231.951417         |
| 2022-04-24 | 232.788375         |
| 2022-04-25 | 233.513458         |
| 2022-04-26 | 233.056792         |
| 2022-04-27 | 232.589042         |
| 2022-04-28 | 232.820042         |
| 2022-04-29 | 229.905667         |
| 2022-04-30 | 231.707042         |
| 2022-05-01 | 232.825833         |
| 2022-05-02 | 232.779292         |
| 2022-05-03 | 232.36             |
| 2022-05-04 | 232.153125         |
| 2022-05-05 | 232.007458         |
| 2022-05-06 | 229.696667         |
| 2022-05-07 | 231.905833         |
| 2022-05-08 | 232.354917         |
| 2022-05-09 | 232.051708         |
| 2022-05-10 | 231.75475          |
| 2022-05-11 | 231.504875         |
| 2022-05-12 | 231.557667         |
| 2022-05-13 | 230.036292         |
| 2022-05-14 | 231.987417         |
| 2022-05-15 | 232.482375         |
| 2022-05-16 | 232.524375         |
| 2022-05-17 | 232.43575          |
| 2022-05-18 | 232.395458         |
| 2022-05-19 | 232.144625         |
| 2022-05-20 | 230.321542         |
| 2022-05-21 | 231.82375          |
| 2022-05-22 | 232.263            |
| 2022-05-23 | 232.131083         |
| 2022-05-24 | 231.666042         |
| 2022-05-25 | 231.487958         |
| 2022-05-26 | 231.027            |
| 2022-05-27 | 229.910292         |
| 2022-05-28 | 231.290542         |
| 2022-05-29 | 232.304208         |
| 2022-05-30 | 232.511917         |
| 2022-05-31 | 231.836917         |
| 2022-06-01 | 230.8095           |
| 2022-06-02 | 230.523792         |
| 2022-06-03 | 229.661875         |
| 2022-06-04 | 231.318            |
| 2022-06-05 | 232.214083         |
| 2022-06-06 | 232.092875         |
| 2022-06-07 | 231.499458         |
| 2022-06-08 | 231.195208         |
| 2022-06-09 | 231.110083         |
| 2022-06-10 | 230.134208         |
| 2022-06-11 | 231.221958         |
| 2022-06-12 | 232.367833         |
| 2022-06-13 | 232.408958         |
| 2022-06-14 | 230.941083         |
| 2022-06-15 | 230.936708         |
| 2022-06-16 | 231.244542         |
| 2022-06-17 | 228.976167         |
| 2022-06-18 | 230.983167         |
| 2022-06-19 | 231.94525          |
| 2022-06-20 | 232.394625         |
| 2022-06-21 | 231.908208         |
| 2022-06-22 | 230.6935           |
| 2022-06-23 | 230.207083         |
| 2022-06-24 | 229.470833         |
| 2022-06-25 | 230.204167         |
| 2022-06-26 | 231.506417         |
| 2022-06-27 | 232.084542         |
| 2022-06-28 | 232.21975          |
| 2022-06-29 | 232.295083         |
| 2022-06-30 | 232.089792         |
| 2022-07-01 | 229.496625         |
| 2022-07-02 | 231.453208         |
| 2022-07-03 | 231.769458         |
| 2022-07-04 | 231.295583         |
| 2022-07-05 | 231.22675          |
| 2022-07-06 | 231.227167         |
| 2022-07-07 | 231.10275          |
| 2022-07-08 | 228.651667         |
| 2022-07-09 | 230.616333         |
| 2022-07-10 | 231.467625         |
| 2022-07-11 | 231.9185           |
| 2022-07-12 | 231.821625         |
| 2022-07-13 | 231.915917         |
| 2022-07-14 | 231.132583         |
| 2022-07-15 | 228.883042         |
| 2022-07-16 | 230.066083         |
| 2022-07-17 | 230.96575          |
| 2022-07-18 | 231.681958         |
| 2022-07-19 | 231.993667         |
| 2022-07-20 | 231.450375         |
| 2022-07-21 | 229.839208         |
| 2022-07-22 | 228.590917         |
| 2022-07-23 | 230.256208         |
| 2022-07-24 | 231.200333         |
| 2022-07-25 | 231.031083         |
| 2022-07-26 | 230.778333         |
| 2022-07-27 | 230.824458         |
| 2022-07-28 | 230.037208         |
| 2022-07-29 | 228.252458         |
| 2022-07-30 | 229.413083         |
| 2022-07-31 | 230.403458         |
| 2022-08-01 | 230.287167         |
| 2022-08-02 | 230.327875         |
| 2022-08-03 | 229.967292         |
| 2022-08-04 | 229.002958         |
| 2022-08-05 | 228.010083         |
| 2022-08-06 | 228.788833         |
| 2022-08-07 | 229.655625         |
| 2022-08-08 | 230.013208         |
| 2022-08-09 | 230.358292         |
| 2022-08-10 | 230.294583         |
| 2022-08-11 | 229.999583         |
| 2022-08-12 | 228.3145           |
| 2022-08-13 | 228.851667         |
| 2022-08-14 | 229.640917         |
| 2022-08-15 | 230.864125         |
| 2022-08-16 | 230.978833         |
| 2022-08-17 | 230.528667         |
| 2022-08-18 | 229.694708         |
| 2022-08-19 | 228.666167         |
| 2022-08-20 | 229.695458         |
| 2022-08-21 | 229.900083         |
| 2022-08-22 | 230.448375         |
| 2022-08-23 | 230.191542         |
| 2022-08-24 | 229.115875         |
| 2022-08-25 | 228.866            |
| 2022-08-26 | 228.784667         |
| 2022-08-27 | 229.613            |
| 2022-08-28 | 229.724292         |
| 2022-08-29 | 229.896208         |
| 2022-08-30 | 229.358583         |
| 2022-08-31 | 229.676042         |
| 2022-09-01 | 229.316667         |
| 2022-09-02 | 227.750458         |
| 2022-09-03 | 229.960708         |
| 2022-09-04 | 229.969            |
| 2022-09-05 | 230.286875         |
| 2022-09-06 | 230.499208         |
| 2022-09-07 | 229.745625         |
| 2022-09-08 | 228.620125         |
| 2022-09-09 | 227.482083         |
| 2022-09-10 | 227.465            |
| 2022-09-11 | 227.450417         |
| 2022-09-12 | 227.922167         |
| 2022-09-13 | 229.566208         |
| 2022-09-14 | 229.987292         |
| 2022-09-15 | 229.024792         |
| 2022-09-16 | 227.75475          |
| 2022-09-17 | 228.4985           |
| 2022-09-18 | 229.799292         |
| 2022-09-19 | 230.286208         |
| 2022-09-20 | 231.033792         |
| 2022-09-21 | 231.224417         |
| 2022-09-22 | 229.992625         |
| 2022-09-23 | 229.043667         |
| 2022-09-24 | 229.9665           |
| 2022-09-25 | 230.402417         |
| 2022-09-26 | 230.503583         |
| 2022-09-27 | 230.4865           |
| 2022-09-28 | 230.115333         |
| 2022-09-29 | 229.066125         |
| 2022-09-30 | 227.032208         |
| 2022-10-01 | 228.819375         |
| 2022-10-02 | 229.984625         |
| 2022-10-03 | 230.660583         |
| 2022-10-04 | 230.99675          |
| 2022-10-05 | 229.800792         |
| 2022-10-06 | 228.749167         |
| 2022-10-07 | 227.571708         |
| 2022-10-08 | 228.810917         |
| 2022-10-09 | 229.296625         |
| 2022-10-10 | 229.983042         |
| 2022-10-11 | 230.841833         |
| 2022-10-12 | 229.451292         |
| 2022-10-13 | 228.490208         |
| 2022-10-14 | 227.602708         |
| 2022-10-15 | 229.197            |
| 2022-10-16 | 229.880958         |
| 2022-10-17 | 229.583583         |
| 2022-10-18 | 228.355833         |
| 2022-10-19 | 227.918167         |
| 2022-10-20 | 227.76825          |
| 2022-10-21 | 227.663208         |
| 2022-10-22 | 229.175333         |
| 2022-10-23 | 229.052083         |
| 2022-10-24 | 229.679125         |
| 2022-10-25 | 229.077708         |
| 2022-10-26 | 228.334917         |
| 2022-10-27 | 228.101583         |
| 2022-10-28 | 227.403292         |
| 2022-10-29 | 228.762083         |
| 2022-10-30 | 229.542792         |
| 2022-10-31 | 229.698042         |
| 2022-11-01 | 229.664            |
| 2022-11-02 | 229.206417         |
| 2022-11-03 | 229.034125         |
| 2022-11-04 | 227.328208         |
| 2022-11-05 | 228.436375         |
| 2022-11-06 | 229.196792         |
| 2022-11-07 | 229.616583         |
| 2022-11-08 | 229.506208         |
| 2022-11-09 | 229.198458         |
| 2022-11-10 | 229.273333         |
| 2022-11-11 | 227.610417         |
| 2022-11-12 | 228.4935           |
| 2022-11-13 | 229.235708         |
| 2022-11-14 | 229.422            |
| 2022-11-15 | 229.458375         |
| 2022-11-16 | 229.387208         |
| 2022-11-17 | 229.04475          |
| 2022-11-18 | 226.928083         |
| 2022-11-19 | 227.825708         |
| 2022-11-20 | 229.099333         |
| 2022-11-21 | 230.112208         |
| 2022-11-22 | 227.8295           |
| 2022-11-23 | 228.768125         |
| 2022-11-24 | 229.084625         |
| 2022-11-25 | 227.205375         |
| 2022-11-26 | 227.659708         |
| 2022-11-27 | 228.671083         |
| 2022-11-28 | 228.37475          |
| 2022-11-29 | 228.22375          |
| 2022-11-30 | 228.48475          |
| 2022-12-01 | 228.378583         |
| 2022-12-02 | 227.5415           |
| 2022-12-03 | 227.989125         |
| 2022-12-04 | 228.954208         |
| 2022-12-05 | 228.615958         |
| 2022-12-06 | 228.453            |
| 2022-12-07 | 228.395208         |
| 2022-12-08 | 227.543083         |
| 2022-12-09 | 226.217667         |
| 2022-12-10 | 227.24275          |
| 2022-12-11 | 227.855625         |
| 2022-12-12 | 228.217625         |
| 2022-12-13 | 228.285042         |
| 2022-12-14 | 227.8005           |
| 2022-12-15 | 226.923083         |
| 2022-12-16 | 226.084083         |
| 2022-12-17 | 226.9665           |
| 2022-12-18 | 227.673458         |
| 2022-12-19 | 228.146667         |
| 2022-12-20 | 228.67625          |
| 2022-12-21 | 229.204667         |
| 2022-12-22 | 228.143292         |
| 2022-12-23 | 225.851375         |
| 2022-12-24 | 226.750417         |
| 2022-12-25 | 227.940958         |
| 2022-12-26 | 228.418792         |
| 2022-12-27 | 229.555792         |
| 2022-12-28 | 229.530375         |
| 2022-12-29 | 229.567083         |
| 2022-12-30 | 226.473375         |
| 2022-12-31 | 227.21625          |
| 2023-01-01 | 227.759542         |
| 2023-01-02 | 228.032667         |
| 2023-01-03 | 226.796667         |
| 2023-01-04 | 227.027833         |
| 2023-01-05 | 226.506708         |
| 2023-01-06 | 226.154792         |
| 2023-01-07 | 227.039458         |
| 2023-01-08 | 228.259417         |
| 2023-01-09 | 227.562583         |
| 2023-01-10 | 227.9245           |
| 2023-01-11 | 227.008458         |
| 2023-01-12 | 226.562875         |
| 2023-01-13 | 226.131167         |
| 2023-01-14 | 226.944625         |
| 2023-01-15 | 227.874708         |
| 2023-01-16 | 228.503042         |
| 2023-01-17 | 228.279833         |
| 2023-01-18 | 227.629            |
| 2023-01-19 | 227.323292         |
| 2023-01-20 | 226.221542         |
| 2023-01-21 | 227.37625          |
| 2023-01-22 | 227.778792         |
| 2023-01-23 | 228.152208         |
| 2023-01-24 | 228.577708         |
| 2023-01-25 | 228.7815           |
| 2023-01-26 | 229.363958         |
| 2023-01-27 | 227.554583         |
| 2023-01-28 | 228.292333         |
| 2023-01-29 | 227.840417         |
| 2023-01-30 | 228.4815           |
| 2023-01-31 | 228.725            |
| 2023-02-01 | 228.823417         |
| 2023-02-02 | 228.255083         |
| 2023-02-03 | 227.512917         |
| 2023-02-04 | 228.133417         |
| 2023-02-05 | 228.800792         |
| 2023-02-06 | 228.7405           |
| 2023-02-07 | 229.304125         |
| 2023-02-08 | 229.451            |
| 2023-02-09 | 228.458833         |
| 2023-02-10 | 227.145833         |
| 2023-02-11 | 228.919708         |
| 2023-02-12 | 229.593458         |
| 2023-02-13 | 229.828792         |
| 2023-02-14 | 229.73125          |
| 2023-02-15 | 228.839            |
| 2023-02-16 | 228.56125          |
| 2023-02-17 | 227.701958         |
| 2023-02-18 | 229.449208         |
| 2023-02-19 | 229.565292         |
| 2023-02-20 | 230.321333         |
| 2023-02-21 | 230.147            |
| 2023-02-22 | 229.528458         |
| 2023-02-23 | 228.80575          |
| 2023-02-24 | 228.0435           |
| 2023-02-25 | 229.2815           |
| 2023-02-26 | 230.231708         |
| 2023-02-27 | 230.37525          |
| 2023-02-28 | 230.259167         |
| 2023-03-01 | 230.631708         |
| 2023-03-02 | 230.652208         |
| 2023-03-03 | 228.728042         |
| 2023-03-04 | 230.051167         |
| 2023-03-05 | 230.606333         |
| 2023-03-06 | 230.561292         |
| 2023-03-07 | 230.889875         |
| 2023-03-08 | 230.320917         |
| 2023-03-09 | 230.827042         |
| 2023-03-10 | 229.959            |
| 2023-03-11 | 231.215167         |
| 2023-03-12 | 232.145958         |
| 2023-03-13 | 232.004            |
| 2023-03-14 | 231.259708         |
| 2023-03-15 | 230.624833         |
| 2023-03-16 | 230.682417         |
| 2023-03-17 | 229.43             |
| 2023-03-18 | 230.455917         |
| 2023-03-19 | 231.488333         |
| 2023-03-20 | 231.47625          |
| 2023-03-21 | 230.457625         |
| 2023-03-22 | 230.378583         |
| 2023-03-23 | 229.983667         |
| 2023-03-24 | 229.681            |
| 2023-03-25 | 231.538792         |
| 2023-03-26 | 231.583292         |
| 2023-03-27 | 231.659792         |
| 2023-03-28 | 230.827833         |
| 2023-03-29 | 230.107375         |
| 2023-03-30 | 230.993292         |
| 2023-03-31 | 229.449875         |
| 2023-04-01 | 231.0195           |
| 2023-04-02 | 231.711042         |
| 2023-04-03 | 231.574792         |
| 2023-04-04 | 231.17425          |
| 2023-04-05 | 230.954458         |
| 2023-04-06 | 230.734417         |
| 2023-04-07 | 229.286917         |
| 2023-04-08 | 230.990708         |
| 2023-04-09 | 231.637833         |
| 2023-04-10 | 231.455542         |
| 2023-04-11 | 231.523333         |
| 2023-04-12 | 231.486417         |
| 2023-04-13 | 231.731625         |
| 2023-04-14 | 230.93775          |
| 2023-04-15 | 232.135167         |
| 2023-04-16 | 232.416167         |
| 2023-04-17 | 232.319625         |
| 2023-04-18 | 232.166167         |
| 2023-04-19 | 231.564333         |
| 2023-04-20 | 231.672542         |
| 2023-04-21 | 230.607            |
| 2023-04-22 | 231.732833         |
| 2023-04-23 | 232.029333         |
| 2023-04-24 | 231.51075          |
| 2023-04-25 | 231.875042         |
| 2023-04-26 | 232.250208         |
| 2023-04-27 | 231.851167         |
| 2023-04-28 | 230.196083         |
| 2023-04-29 | 231.966417         |
| 2023-04-30 | 232.21575          |
| 2023-05-01 | 232.265083         |
| 2023-05-02 | 231.983542         |
| 2023-05-03 | 231.839792         |
| 2023-05-04 | 231.186708         |
| 2023-05-05 | 229.065917         |
| 2023-05-06 | 230.871458         |
| 2023-05-07 | 231.156625         |
| 2023-05-08 | 231.519375         |
| 2023-05-09 | 230.829667         |
| 2023-05-10 | 229.881375         |
| 2023-05-11 | 231.177083         |
| 2023-05-12 | 228.633375         |
| 2023-05-13 | 230.996958         |
| 2023-05-14 | 231.3915           |
| 2023-05-15 | 231.096792         |
| 2023-05-16 | 230.894125         |
| 2023-05-17 | 230.981917         |
| 2023-05-18 | 231.457125         |
| 2023-05-19 | 230.207083         |
| 2023-05-20 | 232.107625         |
| 2023-05-21 | 232.337917         |
| 2023-05-22 | 231.3735           |
| 2023-05-23 | 231.305875         |
| 2023-05-24 | 231.610917         |
| 2023-05-25 | 230.47575          |
| 2023-05-26 | 228.772792         |
| 2023-05-27 | 230.703917         |
| 2023-05-28 | 232.067208         |
| 2023-05-29 | 232.3035           |
| 2023-05-30 | 232.084042         |
| 2023-05-31 | 231.384833         |
| 2023-06-01 | 230.579208         |
| 2023-06-02 | 229.611            |
| 2023-06-03 | 231.361917         |
| 2023-06-04 | 231.7745           |
| 2023-06-05 | 231.72625          |
| 2023-06-06 | 231.256625         |
| 2023-06-07 | 231.587333         |
| 2023-06-08 | 230.708905         |
| 2023-06-09 | 229.144292         |
| 2023-06-10 | 230.593583         |
| 2023-06-11 | 231.390667         |
| 2023-06-12 | 231.500708         |
| 2023-06-13 | 231.659208         |
| 2023-06-14 | 230.953708         |
| 2023-06-15 | 231.178667         |
| 2023-06-16 | 229.145458         |
| 2023-06-17 | 230.537542         |
| 2023-06-18 | 231.278958         |
| 2023-06-19 | 231.176542         |
| 2023-06-20 | 231.542042         |
| 2023-06-21 | 231.712958         |
| 2023-06-22 | 232.137958         |
| 2023-06-23 | 229.936208         |
| 2023-06-24 | 231.313375         |
| 2023-06-25 | 231.71125          |
| 2023-06-26 | 231.509083         |
| 2023-06-27 | 231.507125         |
| 2023-06-28 | 231.762958         |
| 2023-06-29 | 231.47975          |
| 2023-06-30 | 229.533917         |
| 2023-07-01 | 230.337417         |
| 2023-07-02 | 231.182458         |
| 2023-07-03 | 231.354167         |
| 2023-07-04 | 231.578042         |
| 2023-07-05 | 231.154667         |
| 2023-07-06 | 230.801917         |
| 2023-07-07 | 229.010667         |
| 2023-07-08 | 230.285792         |
| 2023-07-09 | 231.132792         |
| 2023-07-10 | 231.554            |
| 2023-07-11 | 231.341333         |
| 2023-07-12 | 230.57925          |
| 2023-07-13 | 230.908833         |
| 2023-07-14 | 229.985083         |
| 2023-07-15 | 230.812833         |
| 2023-07-16 | 231.604917         |
| 2023-07-17 | 231.760792         |
| 2023-07-18 | 230.999042         |
| 2023-07-19 | 230.389083         |
| 2023-07-20 | 230.555708         |
| 2023-07-21 | 229.67025          |
| 2023-07-22 | 231.119083         |
| 2023-07-23 | 231.044292         |
| 2023-07-24 | 231.33425          |
| 2023-07-25 | 231.537125         |
| 2023-07-26 | 231.723            |
| 2023-07-27 | 231.846958         |
| 2023-07-28 | 229.315292         |
| 2023-07-29 | 229.655583         |
| 2023-07-30 | 230.362333         |
| 2023-07-31 | 230.514708         |
| 2023-08-01 | 230.213292         |
| 2023-08-02 | 230.22325          |
| 2023-08-03 | 229.306708         |
| 2023-08-04 | 229.062583         |
| 2023-08-05 | 230.311167         |
| 2023-08-06 | 230.494125         |
| 2023-08-07 | 230.892458         |
| 2023-08-08 | 230.434833         |
| 2023-08-09 | 230.070375         |
| 2023-08-10 | 230.028458         |
| 2023-08-11 | 229.106708         |
| 2023-08-12 | 230.474125         |
| 2023-08-13 | 231.177708         |
| 2023-08-14 | 231.25525          |
| 2023-08-15 | 230.6155           |
| 2023-08-16 | 229.927            |
| 2023-08-17 | 229.204708         |
| 2023-08-18 | 228.025458         |
| 2023-08-19 | 226.154583         |
| 2023-08-20 | 226.546333         |
| 2023-08-21 | 226.0885           |
| 2023-08-22 | 226.80825          |
| 2023-08-23 | 229.166292         |
| 2023-08-24 | 229.559792         |
| 2023-08-25 | 228.623625         |
| 2023-08-26 | 229.223917         |
| 2023-08-27 | 229.939708         |
| 2023-08-28 | 229.76275          |
| 2023-08-29 | 230.26675          |
| 2023-08-30 | 230.765833         |
| 2023-08-31 | 231.329458         |
| 2023-09-01 | 229.434958         |
| 2023-09-02 | 230.442583         |
| 2023-09-03 | 230.918958         |
| 2023-09-04 | 228.376167         |
| 2023-09-05 | 228.246667         |
| 2023-09-06 | 229.112125         |
| 2023-09-07 | 230.062875         |
| 2023-09-08 | 228.276958         |
| 2023-09-09 | 228.444042         |
| 2023-09-10 | 228.54125          |
| 2023-09-11 | 229.606292         |
| 2023-09-12 | 229.611542         |
| 2023-09-13 | 230.144625         |
| 2023-09-14 | 229.640958         |
| 2023-09-15 | 227.947042         |
| 2023-09-16 | 228.641542         |
| 2023-09-17 | 230.436625         |
| 2023-09-18 | 231.202125         |
| 2023-09-19 | 231.427            |
| 2023-09-20 | 230.751            |
| 2023-09-21 | 230.356417         |
| 2023-09-22 | 229.257583         |
| 2023-09-23 | 229.281917         |
| 2023-09-24 | 230.6175           |
| 2023-09-25 | 230.534625         |
| 2023-09-26 | 230.068458         |
| 2023-09-27 | 230.255333         |
| 2023-09-28 | 230.517667         |
| 2023-09-29 | 229.048667         |
| 2023-09-30 | 228.683292         |
| 2023-10-01 | 229.963667         |
| 2023-10-02 | 229.790625         |
| 2023-10-03 | 229.9205           |
| 2023-10-04 | 229.443792         |
| 2023-10-05 | 229.268083         |
| 2023-10-06 | 227.797833         |
| 2023-10-07 | 229.069375         |
| 2023-10-08 | 229.821042         |
| 2023-10-09 | 229.806125         |
| 2023-10-10 | 230.585125         |
| 2023-10-11 | 230.057917         |
| 2023-10-12 | 229.143042         |
| 2023-10-13 | 227.646333         |
| 2023-10-14 | 228.984125         |
| 2023-10-15 | 229.997708         |
| 2023-10-16 | 230.434417         |
| 2023-10-17 | 230.148417         |
| 2023-10-18 | 229.551875         |
| 2023-10-19 | 229.390042         |
| 2023-10-20 | 228.016292         |
| 2023-10-21 | 228.43625          |
| 2023-10-22 | 229.539667         |
| 2023-10-23 | 229.85025          |
| 2023-10-24 | 229.917625         |
| 2023-10-25 | 229.666875         |
| 2023-10-26 | 228.999375         |
| 2023-10-27 | 227.684333         |
| 2023-10-28 | 228.968917         |
| 2023-10-29 | 229.104667         |
| 2023-10-30 | 229.339708         |
| 2023-10-31 | 230.021833         |
| 2023-11-01 | 229.330458         |
| 2023-11-02 | 229.007292         |
| 2023-11-03 | 227.188625         |
| 2023-11-04 | 228.360458         |
| 2023-11-05 | 228.874542         |
| 2023-11-06 | 229.173458         |
| 2023-11-07 | 229.670833         |
| 2023-11-08 | 229.644625         |
| 2023-11-09 | 228.767167         |
| 2023-11-10 | 227.1795           |
| 2023-11-11 | 228.040917         |
| 2023-11-12 | 228.730708         |
| 2023-11-13 | 228.787958         |
| 2023-11-14 | 228.683042         |
| 2023-11-15 | 228.158917         |
| 2023-11-16 | 227.706154         |
| 2023-11-17 | 227.040987         |
| 2023-11-18 | 228.433029         |
| 2023-11-19 | 229.293194         |
| 2023-11-20 | 229.25362          |
| 2023-11-21 | 227.797085         |
| 2023-11-22 | 227.276094         |
| 2023-11-23 | 227.332583         |
| 2023-11-24 | 226.494733         |
| 2023-11-25 | 227.839303         |
| 2023-11-26 | 228.094569         |
| 2023-11-27 | 228.132018         |
| 2023-11-28 | 228.152939         |
| 2023-11-29 | 227.841906         |
| 2023-11-30 | 227.040097         |
| 2023-12-01 | 226.087076         |
| 2023-12-02 | 227.376417         |
| 2023-12-03 | 229.083422         |
| 2023-12-04 | 228.95031          |
| 2023-12-05 | 228.778921         |
| 2023-12-06 | 228.899369         |
| 2023-12-07 | 227.78466          |
| 2023-12-08 | 226.849338         |
| 2023-12-09 | 227.829908         |
| 2023-12-10 | 228.519392         |
| 2023-12-11 | 228.647886         |
| 2023-12-12 | 228.000115         |
| 2023-12-13 | 228.472032         |
| 2023-12-14 | 228.130711         |
| 2023-12-15 | 227.269224         |
| 2023-12-16 | 228.389769         |
| 2023-12-17 | 228.849709         |
| 2023-12-18 | 228.642261         |
| 2023-12-19 | 227.987632         |
| 2023-12-20 | 227.381537         |
| 2023-12-21 | 225.934322         |
| 2023-12-22 | 225.555291         |
| 2023-12-23 | 225.856261         |
| 2023-12-24 | 226.169771         |
| 2023-12-25 | 226.526669         |
| 2023-12-26 | 228.125778         |
| 2023-12-27 | 227.611881         |
| 2023-12-28 | 227.361555         |
| 2023-12-29 | 226.183335         |
| 2023-12-30 | 226.387067         |
| 2023-12-31 | 226.915594         |
| 2024-01-01 | 226.703363         |
| 2024-01-02 | 226.649315         |
| 2024-01-03 | 226.500469         |
| 2024-01-04 | 226.601059         |
| 2024-01-05 | 227.027592         |
| 2024-01-06 | 227.00617          |
| 2024-01-07 | 226.427529         |
| 2024-01-08 | 225.474189         |
| 2024-01-09 | 226.976749         |
| 2024-01-10 | 227.997394         |
| 2024-01-11 | 228.657981         |
| 2024-01-12 | 227.426012         |
| 2024-01-13 | 228.521277         |
| 2024-01-14 | 228.194347         |
| 2024-01-15 | 228.25212          |
| 2024-01-16 | 228.126602         |
| 2024-01-17 | 229.425766         |
| 2024-01-18 | 228.029802         |
| 2024-01-19 | 227.291776         |
| 2024-01-20 | 226.75499          |
| 2024-01-21 | 226.71413          |
| 2024-01-22 | 227.49451          |
| 2024-01-23 | 227.486619         |
| 2024-01-24 | 226.501644         |
| 2024-01-25 | 225.889219         |
| 2024-01-26 | 225.733515         |
| 2024-01-27 | 226.037988         |
| 2024-01-28 | 225.854501         |
| 2024-01-29 | 225.707293         |
| 2024-01-30 | 225.801944         |
| 2024-01-31 | 225.550283         |
| 2024-02-01 | 225.604644         |
| 2024-02-02 | 225.593986         |
| 2024-02-03 | 225.470763         |
| 2024-02-04 | 225.728027         |
| 2024-02-05 | 225.807078         |
| 2024-02-06 | 225.741072         |
| 2024-02-07 | 225.757199         |
| 2024-02-08 | 225.816424         |
| 2024-02-09 | 225.74504          |
| 2024-02-10 | 225.952472         |
| 2024-02-11 | 226.376826         |
| 2024-02-12 | 226.700288         |
| 2024-02-13 | 227.473294         |
| 2024-02-14 | 228.072055         |
| 2024-02-15 | 228.22955          |
| 2024-02-16 | 227.238158         |
| 2024-02-17 | 227.850606         |
| 2024-02-18 | 229.497083         |
| 2024-02-19 | 230.122581         |
| 2024-02-20 | 230.094926         |
| 2024-02-21 | 229.729983         |
| 2024-02-22 | 228.141417         |
| 2024-02-23 | 227.240244         |
| 2024-02-24 | 228.55379          |
| 2024-02-25 | 229.777078         |
| 2024-02-26 | 229.886894         |
| 2024-02-27 | 230.32944          |
| 2024-02-28 | 230.07117          |
| 2024-02-29 | 229.040145         |
| 2024-03-01 | 227.566808         |
| 2024-03-02 | 228.776383         |
| 2024-03-03 | 230.821768         |
| 2024-03-04 | 231.850735         |
| 2024-03-05 | 231.614525         |
| 2024-03-06 | 231.270754         |
| 2024-03-07 | 231.284574         |
| 2024-03-08 | 229.324788         |
| 2024-03-09 | 230.263615         |
| 2024-03-10 | 231.432396         |
| 2024-03-11 | 231.755444         |
| 2024-03-12 | 231.831006         |
| 2024-03-13 | 232.05956          |
| 2024-03-14 | 232.648776         |
| 2024-03-15 | 229.433813         |
| 2024-03-16 | 230.795444         |
| 2024-03-17 | 231.400704         |
| 2024-03-18 | 231.647066         |
| 2024-03-19 | 231.270287         |
| 2024-03-20 | 230.214991         |
| 2024-03-21 | 230.887863         |
| 2024-03-22 | 229.293942         |
| 2024-03-23 | 231.01574          |
| 2024-03-24 | 231.446319         |
| 2024-03-25 | 231.210267         |
| 2024-03-26 | 230.685238         |
| 2024-03-27 | 230.216342         |
| 2024-03-28 | 230.124667         |
| 2024-03-29 | 228.846583         |
| 2024-03-30 | 231.148708         |
| 2024-03-31 | 231.961542         |
| 2024-04-01 | 231.591167         |
| 2024-04-02 | 230.993125         |
| 2024-04-03 | 229.912583         |
| 2024-04-04 | 230.143833         |
| 2024-04-05 | 228.982875         |
| 2024-04-06 | 229.039875         |
| 2024-04-07 | 230.427333         |
| 2024-04-08 | 230.681208         |
| 2024-04-09 | 231.615975         |
| 2024-04-10 | 231.445226         |
| 2024-04-11 | 230.748525         |
| 2024-04-12 | 229.30902          |
| 2024-04-13 | 231.007786         |
| 2024-04-14 | 232.095831         |
| 2024-04-15 | 232.189762         |
| 2024-04-16 | 232.149877         |
| 2024-04-17 | 232.214902         |
| 2024-04-18 | 232.159171         |
| 2024-04-19 | 229.855158         |
| 2024-04-20 | 231.117065         |
| 2024-04-21 | 231.278325         |
| 2024-04-22 | 231.505744         |
| 2024-04-23 | 231.717485         |
| 2024-04-24 | 231.806823         |
| 2024-04-25 | 231.617057         |
| 2024-04-26 | 230.347997         |
| 2024-04-27 | 231.633866         |
| 2024-04-28 | 232.349495         |
| 2024-04-29 | 232.113796         |
| 2024-04-30 | 231.650719         |
| 2024-05-01 | 231.272412         |
| 2024-05-02 | 231.464477         |
| 2024-05-03 | 230.293366         |
| 2024-05-04 | 231.741731         |
| 2024-05-05 | 232.288269         |
| 2024-05-06 | 231.876013         |
| 2024-05-07 | 231.510621         |
| 2024-05-08 | 231.153857         |
| 2024-05-09 | 230.780412         |
| 2024-05-10 | 229.522796         |
| 2024-05-11 | 230.934613         |
| 2024-05-12 | 231.618896         |
| 2024-05-13 | 231.610696         |
| 2024-05-14 | 231.343963         |
| 2024-05-15 | 230.808217         |
| 2024-05-16 | 230.679996         |
| 2024-05-17 | 229.713458         |
| 2024-05-18 | 231.427838         |
| 2024-05-19 | 231.549354         |
| 2024-05-20 | 231.785708         |
| 2024-05-21 | 231.479975         |
| 2024-05-22 | 231.921508         |
| 2024-05-23 | 231.531183         |
| 2024-05-24 | 229.938967         |
| 2024-05-25 | 230.462144         |
| 2024-05-26 | 231.636425         |
| 2024-05-27 | 231.579158         |
| 2024-05-28 | 231.610083         |
| 2024-05-29 | 231.71735          |
| 2024-05-30 | 231.454471         |
| 2024-05-31 | 230.647788         |
| 2024-06-01 | 230.873679         |
| 2024-06-02 | 232.0474           |
| 2024-06-03 | 232.242192         |
| 2024-06-04 | 232.946767         |