| datetime   | flow               |
|------------|--------------------|
| 2003-05-05 | 166.1125           |
| 2003-05-06 | 234.927083         |
| 2003-05-07 | 242.114583         |
| 2003-05-08 |                    |
| 2003-05-09 | 165.853125         |
| 2003-05-10 | 158.354167         |
| 2003-05-11 | 181.260417         |
| 2003-05-12 | 175.864583         |
| 2003-05-13 | 227.961458         |
| 2003-05-14 | 266.625            |
| 2003-05-15 | 212.895833         |
| 2003-05-16 | 229.5625           |
| 2003-05-17 | 226.666667         |
| 2003-05-18 | 227.760417         |
| 2003-05-19 | 220.563333         |
| 2003-05-20 | 235.25             |
| 2003-05-21 | 230.770833         |
| 2003-05-22 | 218.90625          |
| 2003-05-23 | 210.09375          |
| 2003-05-24 | 215.21875          |
| 2003-05-25 | 204.65625          |
| 2003-05-26 | 207.572917         |
| 2003-05-27 | 233.614583         |
| 2003-05-28 | 240.71875          |
| 2003-05-29 | 247.854167         |
| 2003-05-30 | 249.71875          |
| 2003-05-31 |                    |
| 2003-06-01 | 229.59375          |
| 2003-06-02 | 226.979167         |
| 2003-06-03 | 252.8125           |
| 2003-06-04 | 266.125            |
| 2003-06-05 | 242.385417         |
| 2003-06-06 | 243.15625          |
| 2003-06-07 | 232.229167         |
| 2003-06-08 | 229.354167         |
| 2003-06-09 | 237.020833         |
| 2003-06-10 | 247.041667         |
| 2003-06-11 | 245.197917         |
| 2003-06-12 | 229.270833         |
| 2003-06-13 | 235.1875           |
| 2003-06-14 | 236.0              |
| 2003-06-15 | 233.90625          |
| 2003-06-16 | 229.1875           |
| 2003-06-17 | 227.895833         |
| 2003-06-18 | 223.8125           |
| 2003-06-19 | 233.395833         |
| 2003-06-20 | 208.239583         |
| 2003-06-21 |                    |
| 2003-06-22 | 211.5              |
| 2003-06-23 | 214.322917         |
| 2003-06-24 | 220.5              |
| 2003-06-25 | 229.03125          |
| 2003-06-26 | 243.71875          |
| 2003-06-27 | 238.958333         |
| 2003-06-28 | 223.958333         |
| 2003-06-29 | 200.208333         |
| 2003-06-30 | 190.927083         |
| 2003-07-01 | 202.791667         |
| 2003-07-02 | 208.270833         |
| 2003-07-03 | 208.0              |
| 2003-07-04 | 199.583333         |
| 2003-07-05 | 202.520833         |
| 2003-07-06 | 213.020833         |
| 2003-07-07 | 203.90625          |
| 2003-07-08 | 193.947917         |
| 2003-07-09 | 198.739583         |
| 2003-07-10 | 192.427083         |
| 2003-07-11 | 192.875            |
| 2003-07-12 | 195.0              |
| 2003-07-13 | 195.979167         |
| 2003-07-14 | 196.84375          |
| 2003-07-15 | 197.875            |
| 2003-07-16 | 189.041667         |
| 2003-07-17 | 163.1875           |
| 2003-07-18 | 183.5625           |
| 2003-07-19 | 175.25             |
| 2003-07-20 | 168.90625          |
| 2003-07-21 | 178.854167         |
| 2003-07-22 | 183.979167         |
| 2003-07-23 | 202.40625          |
| 2003-07-24 | 230.197917         |
| 2003-07-25 | 220.4375           |
| 2003-07-26 |                    |
| 2003-07-27 | 240.666667         |
| 2003-07-28 | 217.302083         |
| 2003-07-29 | 227.642361         |
| 2003-07-30 | 198.4375           |
| 2003-07-31 | 168.072917         |
| 2003-08-01 | 188.760417         |
| 2003-08-02 | 183.958333         |
| 2003-08-03 | 178.177083         |
| 2003-08-04 | 165.052083         |
| 2003-08-05 | 171.364583         |
| 2003-08-06 | 213.802083         |
| 2003-08-07 | 201.791667         |
| 2003-08-08 | 187.864583         |
| 2003-08-09 | 179.125            |
| 2003-08-10 | 181.916667         |
| 2003-08-11 | 186.6875           |
| 2003-08-12 | 183.9375           |
| 2003-08-13 | 195.385417         |
| 2003-08-14 | 198.270833         |
| 2003-08-15 | 167.21875          |
| 2003-08-16 | 154.510417         |
| 2003-08-17 | 142.041667         |
| 2003-08-18 | 133.614583         |
| 2003-08-19 | 154.5              |
| 2003-08-20 | 171.729167         |
| 2003-08-21 | 180.458333         |
| 2003-08-22 |                    |
| 2003-08-23 | 162.46875          |
| 2003-08-24 | 150.208333         |
| 2003-08-25 | 133.625            |
| 2003-08-26 | 155.427083         |
| 2003-08-27 | 165.354167         |
| 2003-08-28 | 153.708333         |
| 2003-08-29 | 167.71875          |
| 2003-08-30 | 177.385417         |
| 2003-08-31 | 162.90625          |
| 2003-09-01 | 165.520833         |
| 2003-09-02 | 189.020833         |
| 2003-09-03 | 198.0              |
| 2003-09-04 | 197.885417         |
| 2003-09-05 | 187.34375          |
| 2003-09-06 | 189.40625          |
| 2003-09-07 | 162.34375          |
| 2003-09-08 | 171.03125          |
| 2003-09-09 | 101.947917         |
| 2003-09-10 | 55.2895833         |
| 2003-09-11 | 88.640625          |
| 2003-09-12 | 87.1072917         |
| 2003-09-13 | 76.4708333         |
| 2003-09-14 | 90.4364583         |
| 2003-09-15 | 110.864583         |
| 2003-09-16 | 79.9447917         |
| 2003-09-17 | 71.4822917         |
| 2003-09-18 | 101.701042         |
| 2003-09-19 | 126.927083         |
| 2003-09-20 |                    |
| 2003-09-21 | 135.322917         |
| 2003-09-22 | 128.854167         |
| 2003-09-23 | 128.322917         |
| 2003-09-24 | 152.572917         |
| 2003-09-25 | 170.34375          |
| 2003-09-26 | 163.770833         |
| 2003-09-27 | 154.9375           |
| 2003-09-28 | 146.166667         |
| 2003-09-29 |                    |
| 2003-09-30 | 177.416667         |
| 2003-10-01 | 172.489583         |
| 2003-10-02 | 161.3125           |
| 2003-10-03 | 120.833333         |
| 2003-10-04 | 91.7125            |
| 2003-10-05 | 82.7645833         |
| 2003-10-06 | 100.567708         |
| 2003-10-07 | 135.40625          |
| 2003-10-08 | 125.447917         |
| 2003-10-09 | 121.0625           |
| 2003-10-10 | 107.84375          |
| 2003-10-11 |                    |
| 2003-10-12 | 80.2375            |
| 2003-10-13 | 77.2791667         |
| 2003-10-14 | 109.99375          |
| 2003-10-15 | 124.15             |
| 2003-10-16 | 74.1427083         |
| 2003-10-17 | 30.82125           |
| 2003-10-18 | 10.3               |
| 2003-10-19 | 10.3               |
| 2003-10-20 | 43.0791667         |
| 2003-10-21 | 54.7260417         |
| 2003-10-22 | 52.040625          |
| 2003-10-23 | 25.871875          |
| 2003-10-24 | 9.81               |
| 2003-10-25 | 9.81               |
| 2003-10-26 | 9.61614583         |
| 2003-10-27 | 26.6879167         |
| 2003-10-28 | 22.4535417         |
| 2003-10-29 | 9.81               |
| 2003-10-30 | 14.840625          |
| 2003-10-31 | 10.0039583         |
| 2003-11-01 | 9.81               |
| 2003-11-02 | 9.81               |
| 2003-11-03 | 35.8177083         |
| 2003-11-04 | 35.5375            |
| 2003-11-05 | 35.05625           |
| 2003-11-06 | 32.81875           |
| 2003-11-07 | 22.8367708         |
| 2003-11-08 | 7.56020833         |
| 2003-11-09 | 5.89               |
| 2003-11-10 | 5.89               |
| 2003-11-11 | 5.89               |
| 2003-11-12 | 5.89               |
| 2003-11-13 | 5.89               |
| 2003-11-14 | 5.89               |
| 2003-11-15 | 5.89               |
| 2003-11-16 | 5.89               |
| 2003-11-17 | 5.89               |
| 2003-11-18 | 5.44666667         |
| 2003-11-19 | 5.51               |
| 2003-11-20 | 5.62083333         |
| 2003-11-21 | 6.10708333         |
| 2003-11-22 | 6.7                |
| 2003-11-23 | 6.46083333         |
| 2003-11-24 | 6.44375            |
| 2003-11-25 | 6.7                |
| 2003-11-26 | 6.8925             |
| 2003-11-27 | 7.281875           |
| 2003-11-28 | 7.264375           |
| 2003-11-29 | 7.12               |
| 2003-11-30 | 7.12               |
| 2003-12-01 | 7.12               |
| 2003-12-02 |                    |
| 2003-12-03 | 6.8370833300000005 |
| 2003-12-04 | 6.7                |
| 2003-12-05 | 6.7                |
| 2003-12-06 | 6.7                |
| 2003-12-07 | 6.7                |
| 2003-12-08 |                    |
| 2003-12-09 | 6.7                |
| 2003-12-10 | 6.7                |
| 2003-12-11 | 6.7                |
| 2003-12-12 | 6.7                |
| 2003-12-13 | 6.7                |
| 2003-12-14 | 6.7                |
| 2003-12-15 | 6.7                |
| 2003-12-16 | 6.7                |
| 2003-12-17 | 6.7                |
| 2003-12-18 | 6.7                |
| 2003-12-19 | 6.7                |
| 2003-12-20 | 6.7                |
| 2003-12-21 | 6.7                |
| 2003-12-22 | 6.7                |
| 2003-12-23 | 6.7                |
| 2003-12-24 | 6.7                |
| 2003-12-25 | 6.7                |
| 2003-12-26 | 6.7                |
| 2003-12-27 | 6.7                |
| 2003-12-28 | 6.7                |
| 2003-12-29 | 6.43947917         |
| 2003-12-30 |                    |
| 2003-12-31 |                    |
| 2004-01-01 | 6.3839583300000005 |
| 2004-01-02 | 6.46510417         |
| 2004-01-03 | 6.29               |
| 2004-01-04 | 6.29               |
| 2004-01-05 | 6.29               |
| 2004-01-06 | 6.3839583300000005 |
| 2004-01-07 | 6.69145833         |
| 2004-01-08 | 6.7                |
| 2004-01-09 | 6.49072917         |
| 2004-01-10 | 6.29               |
| 2004-01-11 | 6.48645833         |
| 2004-01-12 | 6.56333333         |
| 2004-01-13 | 6.29               |
| 2004-01-14 | 6.115              |
| 2004-01-15 | 6.0775             |
| 2004-01-16 | 6.29               |
| 2004-01-17 | 6.29               |
| 2004-01-18 | 6.16916667         |
| 2004-01-19 | 6.215              |
| 2004-01-20 | 6.29               |
| 2004-01-21 | 6.1775             |
| 2004-01-22 | 6.0525             |
| 2004-01-23 | 6.29               |
| 2004-01-24 | 6.29               |
| 2004-01-25 | 6.29               |
| 2004-01-26 | 6.29               |
| 2004-01-27 | 6.0275             |
| 2004-01-28 | 7.87958333         |
| 2004-01-29 | 6.9887500000000005 |
| 2004-01-30 | 6.7                |
| 2004-01-31 | 6.7                |
| 2004-02-01 | 6.7                |
| 2004-02-02 | 6.7                |
| 2004-02-03 |                    |
| 2004-02-04 |                    |
| 2004-02-05 | 5.37979167         |
| 2004-02-06 | 3.7199999999999998 |
| 2004-02-07 | 18.715625          |
| 2004-02-08 | 25.507292          |
| 2004-02-09 | 25.507292          |
| 2004-02-10 | 31.133333          |
| 2004-02-11 | 25.640625          |
| 2004-02-12 | 25.54375           |
| 2004-02-13 | 25.536458          |
| 2004-02-14 | 25.544792          |
| 2004-02-15 | 25.5               |
| 2004-02-16 | 25.521875          |
| 2004-02-17 | 25.940625          |
| 2004-02-18 | 25.594791999999998 |
| 2004-02-19 | 25.507292          |
| 2004-02-20 | 25.507292          |
| 2004-02-21 | 25.623958000000002 |
| 2004-02-22 | 27.335417          |
| 2004-02-23 | 27.43125           |
| 2004-02-24 | 25.5               |
| 2004-02-25 | 46.478125          |
| 2004-02-26 | 45.960833          |
| 2004-02-27 | 55.991667          |
| 2004-02-28 | 56.0               |
| 2004-02-29 | 56.0               |
| 2004-03-01 | 56.0               |
| 2004-03-02 | 56.375             |
| 2004-03-03 | 56.740625          |
| 2004-03-04 | 56.515625          |
| 2004-03-05 | 56.0               |
| 2004-03-06 | 56.0               |
| 2004-03-07 | 56.0               |
| 2004-03-08 | 56.253125          |
| 2004-03-09 | 43.536458          |
| 2004-03-10 | 26.50625           |
| 2004-03-11 | 25.813541999999998 |
| 2004-03-12 | 25.529167          |
| 2004-03-13 | 25.507292          |
| 2004-03-14 | 25.5               |
| 2004-03-15 | 25.529167          |
| 2004-03-16 |                    |
| 2004-03-17 |                    |
| 2004-03-18 |                    |
| 2004-03-19 |                    |
| 2004-03-20 | 25.5               |
| 2004-03-21 | 25.5               |
| 2004-03-22 | 25.5               |
| 2004-03-23 | 25.565625          |
| 2004-03-24 | 25.5               |
| 2004-03-25 | 25.5               |
| 2004-03-26 | 25.529167          |
| 2004-03-27 | 25.5               |
| 2004-03-28 | 25.521875          |
| 2004-03-29 | 25.419792          |
| 2004-03-30 | 25.5               |
| 2004-03-31 | 25.521875          |
| 2004-04-01 | 22.04375           |
| 2004-04-02 | 20.389583          |
| 2004-04-03 | 20.6625            |
| 2004-04-04 | 20.352174          |
| 2004-04-05 | 20.6625            |
| 2004-04-06 | 20.3               |
| 2004-04-07 | 20.3               |
| 2004-04-08 | 20.3               |
| 2004-04-09 | 20.3               |
| 2004-04-10 | 20.275             |
| 2004-04-11 | 20.24375           |
| 2004-04-12 | 20.18125           |
| 2004-04-13 | 20.1375            |
| 2004-04-14 | 19.89375           |
| 2004-04-15 | 19.7               |
| 2004-04-16 | 19.70625           |
| 2004-04-17 | 19.74375           |
| 2004-04-18 | 19.76875           |
| 2004-04-19 | 19.71875           |
| 2004-04-20 | 19.7               |
| 2004-04-21 | 19.70625           |
| 2004-04-22 | 19.80625           |
| 2004-04-23 | 19.73125           |
| 2004-04-24 | 19.7               |
| 2004-04-25 | 19.70625           |
| 2004-04-26 | 19.7               |
| 2004-04-27 | 19.7125            |
| 2004-04-28 | 19.777083          |
| 2004-04-29 | 19.6375            |
| 2004-04-30 | 19.79375           |
| 2004-05-01 | 16.372917          |
| 2004-05-02 | 19.65              |
| 2004-05-03 | 16.404167          |
| 2004-05-04 | 20.483333          |
| 2004-05-05 | 31.547916999999998 |
| 2004-05-06 | 41.514583          |
| 2004-05-07 | 40.073958          |
| 2004-05-08 | 39.6               |
| 2004-05-09 | 39.609375          |
| 2004-05-10 | 39.8625            |
| 2004-05-11 | 39.113542          |
| 2004-05-12 | 40.490625          |
| 2004-05-13 | 39.7875            |
| 2004-05-14 | 39.6               |
| 2004-05-15 | 39.6               |
| 2004-05-16 | 39.208333          |
| 2004-05-17 | 55.469792          |
| 2004-05-18 | 61.461458          |
| 2004-05-19 | 69.442857          |
| 2004-05-20 | 61.6               |
| 2004-05-21 | 61.589583          |
| 2004-05-22 | 61.047917          |
| 2004-05-23 | 60.4125            |
| 2004-05-24 | 59.240625          |
| 2004-05-25 | 59.90625           |
| 2004-05-26 | 60.159375          |
| 2004-05-27 | 60.496875          |
| 2004-05-28 | 60.6               |
| 2004-05-29 | 60.6               |
| 2004-05-30 | 60.5625            |
| 2004-05-31 | 60.6               |
| 2004-06-01 | 59.90625           |
| 2004-06-02 | 63.192708          |
| 2004-06-03 | 65.410417          |
| 2004-06-04 | 65.4               |
| 2004-06-05 | 65.577083          |
| 2004-06-06 | 65.963542          |
| 2004-06-07 | 59.908333          |
| 2004-06-08 | 64.936458          |
| 2004-06-09 | 65.93125           |
| 2004-06-10 | 84.375             |
| 2004-06-11 | 70.1125            |
| 2004-06-12 | 70.1125            |
| 2004-06-13 | 70.247917          |
| 2004-06-14 | 84.352083          |
| 2004-06-15 | 70.3               |
| 2004-06-16 | 70.008333          |
| 2004-06-17 | 69.695833          |
| 2004-06-18 | 69.727083          |
| 2004-06-19 | 69.383333          |
| 2004-06-20 | 69.529167          |
| 2004-06-21 | 69.8625            |
| 2004-06-22 | 69.779167          |
| 2004-06-23 | 69.602083          |
| 2004-06-24 | 69.76875           |
| 2004-06-25 | 70.175             |
| 2004-06-26 | 69.060417          |
| 2004-06-27 | 82.5625            |
| 2004-06-28 | 68.55              |
| 2004-06-29 | 82.238542          |
| 2004-06-30 | 97.548958          |
| 2004-07-01 | 69.497917          |
| 2004-07-02 | 75.916667          |
| 2004-07-03 | 69.8               |
| 2004-07-04 | 70.029167          |
| 2004-07-05 | 70.279167          |
| 2004-07-06 | 70.3               |
| 2004-07-07 | 70.3               |
| 2004-07-08 | 70.289583          |
| 2004-07-09 | 78.644792          |
| 2004-07-10 | 84.435417          |
| 2004-07-11 | 84.352083          |
| 2004-07-12 | 97.260417          |
| 2004-07-13 | 84.341667          |
| 2004-07-14 | 84.560417          |
| 2004-07-15 | 84.55              |
| 2004-07-16 | 84.791667          |
| 2004-07-17 | 98.041667          |
| 2004-07-18 | 122.814583         |
| 2004-07-19 | 132.189583         |
| 2004-07-20 | 138.428261         |
| 2004-07-21 | 113.780952         |
| 2004-07-22 | 84.477083          |
| 2004-07-23 | 84.291667          |
| 2004-07-24 | 84.177083          |
| 2004-07-25 | 84.021875          |
| 2004-07-26 | 95.291667          |
| 2004-07-27 | 83.89375           |
| 2004-07-28 | 83.841667          |
| 2004-07-29 | 83.8               |
| 2004-07-30 | 84.996875          |
| 2004-07-31 | 86.264583          |
| 2004-08-01 | 85.910417          |
| 2004-08-02 | 85.9               |
| 2004-08-03 | 85.9               |
| 2004-08-04 | 82.858333          |
| 2004-08-05 | 75.86875           |
| 2004-08-06 | 75.525             |
| 2004-08-07 | 75.441667          |
| 2004-08-08 | 75.4               |
| 2004-08-09 | 75.4               |
| 2004-08-10 | 75.769048          |
| 2004-08-11 | 76.4               |
| 2004-08-12 | 76.4               |
| 2004-08-13 | 76.389583          |
| 2004-08-14 | 76.30625           |
| 2004-08-15 | 76.285417          |
| 2004-08-16 | 75.9               |
| 2004-08-17 | 75.629167          |
| 2004-08-18 | 75.535417          |
| 2004-08-19 | 75.410417          |
| 2004-08-20 | 75.4               |
| 2004-08-21 | 75.4               |
| 2004-08-22 | 75.4               |
| 2004-08-23 | 75.347917          |
| 2004-08-24 | 74.972917          |
| 2004-08-25 | 74.391667          |
| 2004-08-26 | 74.488542          |
| 2004-08-27 | 74.473958          |
| 2004-08-28 | 74.4               |
| 2004-08-29 | 76.360417          |
| 2004-08-30 | 74.4               |
| 2004-08-31 | 77.027083          |
| 2004-09-01 | 76.359375          |
| 2004-09-02 | 80.5375            |
| 2004-09-03 | 78.13125           |
| 2004-09-04 | 76.896875          |
| 2004-09-05 | 74.285417          |
| 2004-09-06 | 74.233333          |
| 2004-09-07 | 76.7875            |
| 2004-09-08 | 74.61875           |
| 2004-09-09 | 65.325             |
| 2004-09-10 | 61.55              |
| 2004-09-11 | 59.98125           |
| 2004-09-12 | 59.85              |
| 2004-09-13 | 62.869792          |
| 2004-09-14 | 66.342708          |
| 2004-09-15 | 59.728125          |
| 2004-09-16 | 48.589583          |
| 2004-09-17 | 43.7               |
| 2004-09-18 | 43.709375          |
| 2004-09-19 | 41.854167          |
| 2004-09-20 | 41.255208          |
| 2004-09-21 | 42.9875            |
| 2004-09-22 | 41.880208          |
| 2004-09-23 | 41.3               |
| 2004-09-24 | 43.683333          |
| 2004-09-25 | 40.370833          |
| 2004-09-26 | 39.491667          |
| 2004-09-27 | 39.216667          |
| 2004-09-28 | 38.941667          |
| 2004-09-29 | 39.730208          |
| 2004-09-30 | 163.857292         |
| 2004-10-01 | 34.2               |
| 2004-10-02 | 34.622917          |
| 2004-10-03 | 34.622917          |
| 2004-10-04 | 34.608333          |
| 2004-10-05 | 35.11875           |
| 2004-10-06 | 35.102083          |
| 2004-10-07 | 35.441667          |
| 2004-10-08 | 35.425             |
| 2004-10-09 | 35.935417          |
| 2004-10-10 | 35.608333          |
| 2004-10-11 | 35.408333          |
| 2004-10-12 |                    |
| 2004-10-13 | 35.0125            |
| 2004-10-14 | 34.9               |
| 2004-10-15 | 35.264583          |
| 2004-10-16 | 34.9               |
| 2004-10-17 | 34.916667          |
| 2004-10-18 | 34.9               |
| 2004-10-19 | 35.016667          |
| 2004-10-20 | 34.822917          |
| 2004-10-21 | 35.008333          |
| 2004-10-22 | 35.041667          |
| 2004-10-23 | 34.908333          |
| 2004-10-24 | 34.9               |
| 2004-10-25 | 34.983333          |
| 2004-10-26 | 34.966667          |
| 2004-10-27 | 35.396875          |
| 2004-10-28 | 35.491304          |
| 2004-10-29 | 35.7               |
| 2004-10-30 | 35.7               |
| 2004-10-31 | 35.7               |
| 2004-11-01 | 52.714583          |
| 2004-11-02 | 111.791667         |
| 2004-11-03 | 109.522708         |
| 2004-11-04 | 109.403958         |
| 2004-11-05 | 111.604167         |
| 2004-11-06 | 109.651875         |
| 2004-11-07 | 111.75             |
| 2004-11-08 | 111.78125          |
| 2004-11-09 | 69.48125           |
| 2004-11-10 | 24.8               |
| 2004-11-11 |                    |
| 2004-11-12 | 123.5              |
| 2004-11-13 | 25.375             |
| 2004-11-14 | 25.325             |
| 2004-11-15 | 25.201042          |
| 2004-11-16 | 25.055208          |
| 2004-11-17 | 24.679167          |
| 2004-11-18 | 25.61875           |
| 2004-11-19 | 27.014583          |
| 2004-11-20 | 25.313958          |
| 2004-11-21 | 26.017708          |
| 2004-11-22 | 25.514583000000002 |
| 2004-11-23 | 25.053125          |
| 2004-11-24 | 25.325             |
| 2004-11-25 | 24.878333          |
| 2004-11-26 | 25.295833000000002 |
| 2004-11-27 | 25.5               |
| 2004-11-28 |                    |
| 2004-11-29 | 22.286429          |
| 2004-11-30 | 23.5               |
| 2004-12-01 | 23.638542          |
| 2004-12-02 | 23.547083          |
| 2004-12-03 | 23.780417          |
| 2004-12-04 | 20.274167          |
| 2004-12-05 | 4.4                |
| 2004-12-06 | 13.092917          |
| 2004-12-07 | 27.109375          |
| 2004-12-08 | 27.184375          |
| 2004-12-09 | 25.392708          |
| 2004-12-10 | 22.514583000000002 |
| 2004-12-11 | 22.514583000000002 |
| 2004-12-12 | 22.9               |
| 2004-12-13 | 24.180208          |
| 2004-12-14 | 25.3375            |
| 2004-12-15 | 22.09125           |
| 2004-12-16 | 24.807292          |
| 2004-12-17 | 24.3825            |
| 2004-12-18 | 24.8               |
| 2004-12-19 | 24.8               |
| 2004-12-20 | 24.8               |
| 2004-12-21 | 24.814583          |
| 2004-12-22 | 24.375             |
| 2004-12-23 | 24.858333000000002 |
| 2004-12-24 | 24.3825            |
| 2004-12-25 | 24.8               |
| 2004-12-26 | 24.3825            |
| 2004-12-27 | 24.8               |
| 2004-12-28 | 24.419375          |
| 2004-12-29 | 25.045833          |
| 2004-12-30 | 25.292708          |
| 2004-12-31 | 24.688541999999998 |
| 2005-01-01 | 25.303125          |
| 2005-01-02 | 25.098958          |
| 2005-01-03 | 25.19375           |
| 2005-01-04 | 24.663542          |
| 2005-01-05 | 24.2               |
| 2005-01-06 | 26.379167          |
| 2005-01-07 | 24.2125            |
| 2005-01-08 | 24.3               |
| 2005-01-09 | 24.584375          |
| 2005-01-10 | 24.87625           |
| 2005-01-11 | 25.835417          |
| 2005-01-12 | 24.826042          |
| 2005-01-13 | 23.805417          |
| 2005-01-14 | 24.2               |
| 2005-01-15 | 24.2               |
| 2005-01-16 | 24.2               |
| 2005-01-17 | 24.58125           |
| 2005-01-18 | 24.390208          |
| 2005-01-19 | 24.8               |
| 2005-01-20 | 24.3825            |
| 2005-01-21 | 24.390208          |
| 2005-01-22 | 24.8               |
| 2005-01-23 | 24.390208          |
| 2005-01-24 | 24.399167          |
| 2005-01-25 | 24.389792          |
| 2005-01-26 | 24.894792          |
| 2005-01-27 | 24.826458          |
| 2005-01-28 | 25.5               |
| 2005-01-29 | 25.053333          |
| 2005-01-30 | 25.521875          |
| 2005-01-31 | 25.215625          |
| 2005-02-01 | 24.8               |
| 2005-02-02 | 24.348333          |
| 2005-02-03 | 24.8               |
| 2005-02-04 | 24.8               |
| 2005-02-05 | 24.8               |
| 2005-02-06 | 24.8               |
| 2005-02-07 | 24.836458          |
| 2005-02-08 | 24.8               |
| 2005-02-09 | 24.8               |
| 2005-02-10 | 24.8               |
| 2005-02-11 | 25.004167          |
| 2005-02-12 | 25.638542          |
| 2005-02-13 | 25.0625            |
| 2005-02-14 | 25.179167          |
| 2005-02-15 | 25.5               |
| 2005-02-16 | 25.820833          |
| 2005-02-17 | 25.5               |
| 2005-02-18 | 25.602083          |
| 2005-02-19 | 25.89375           |
| 2005-02-20 | 25.7625            |
| 2005-02-21 | 24.939583          |
| 2005-02-22 | 25.485416999999998 |
| 2005-02-23 | 24.69625           |
| 2005-02-24 | 24.821875          |
| 2005-02-25 | 24.8               |
| 2005-02-26 | 24.8               |
| 2005-02-27 | 24.8               |
| 2005-02-28 | 24.367917          |
| 2005-03-01 | 24.8               |
| 2005-03-02 | 24.8               |
| 2005-03-03 | 24.367917          |
| 2005-03-04 | 24.8               |
| 2005-03-05 | 24.367917          |
| 2005-03-06 | 24.8               |
| 2005-03-07 | 24.505625          |
| 2005-03-08 | 28.663542          |
| 2005-03-09 | 38.359375          |
| 2005-03-10 | 38.1625            |
| 2005-03-11 | 37.992708          |
| 2005-03-12 | 38.0               |
| 2005-03-13 | 38.0               |
| 2005-03-14 | 37.788542          |
| 2005-03-15 | 37.795833          |
| 2005-03-16 | 37.934375          |
| 2005-03-17 | 37.934375          |
| 2005-03-18 | 37.992708          |
| 2005-03-19 | 37.285             |
| 2005-03-20 | 38.025             |
| 2005-03-21 | 38.077083          |
| 2005-03-22 | 38.0               |
| 2005-03-23 | 38.15              |
| 2005-03-24 | 37.38375           |
| 2005-03-25 | 38.05              |
| 2005-03-26 | 38.008333          |
| 2005-03-27 | 37.339375          |
| 2005-03-28 | 37.347917          |
| 2005-03-29 | 37.092708          |
| 2005-03-30 | 37.642708          |
| 2005-03-31 | 37.709375          |
| 2005-04-01 | 44.761458          |
| 2005-04-02 | 49.409375          |
| 2005-04-03 | 48.602391          |
| 2005-04-04 | 49.634375          |
| 2005-04-05 | 49.68125           |
| 2005-04-06 | 51.815625          |
| 2005-04-07 | 55.1               |
| 2005-04-08 | 52.907292          |
| 2005-04-09 | 55.75625           |
| 2005-04-10 | 55.971875          |
| 2005-04-11 | 54.259375          |
| 2005-04-12 | 56.0               |
| 2005-04-13 | 59.7125            |
| 2005-04-14 | 56.01875           |
| 2005-04-15 | 57.364583          |
| 2005-04-16 | 56.88125           |
| 2005-04-17 | 56.9               |
| 2005-04-18 | 199.542708         |
| 2005-04-19 | 397.125            |
| 2005-04-20 | 398.041667         |
| 2005-04-21 | 398.677083         |
| 2005-04-22 | 540.114583         |
| 2005-04-23 | 642.0625           |
| 2005-04-24 | 652.5              |
| 2005-04-25 | 642.0625           |
| 2005-04-26 | 709.625            |
| 2005-04-27 | 779.5              |
| 2005-04-28 | 780.125            |
| 2005-04-29 | 883.604167         |
| 2005-04-30 | 1099.25            |
| 2005-05-01 | 1173.1375          |
| 2005-05-02 | 1197.39583         |
| 2005-05-03 | 1198.85417         |
| 2005-05-04 | 1199.27083         |
| 2005-05-05 | 1195.0             |
| 2005-05-06 | 1344.9375          |
| 2005-05-07 | 1734.16667         |
| 2005-05-08 | 1932.9375          |
| 2005-05-09 | 1477.72917         |
| 2005-05-10 | 1658.64583         |
| 2005-05-11 | 1982.60417         |
| 2005-05-12 | 1981.35417         |
| 2005-05-13 | 1942.4375          |
| 2005-05-14 | 1943.5625          |
| 2005-05-15 | 1981.97917         |
| 2005-05-16 | 1944.04167         |
| 2005-05-17 | 1945.35417         |
| 2005-05-18 | 1981.875           |
| 2005-05-19 | 2358.4375          |
| 2005-05-20 | 2765.72917         |
| 2005-05-21 | 2961.875           |
| 2005-05-22 | 3640.1875          |
| 2005-05-23 | 3876.77083         |
| 2005-05-24 | 3975.6875          |
| 2005-05-25 | 4192.39583         |
| 2005-05-26 | 3825.45833         |
| 2005-05-27 | 3242.58333         |
| 2005-05-28 | 1856.72917         |
| 2005-05-29 | 1176.16667         |
| 2005-05-30 | 1151.54167         |
| 2005-05-31 | 967.989583         |
| 2005-06-01 | 803.166667         |
| 2005-06-02 | 799.552083         |
| 2005-06-03 | 802.25             |
| 2005-06-04 | 791.791667         |
| 2005-06-05 | 802.614583         |
| 2005-06-06 | 663.302083         |
| 2005-06-07 | 501.09375          |
| 2005-06-08 | 481.364583         |
| 2005-06-09 | 319.53125          |
| 2005-06-10 | 298.479167         |
| 2005-06-11 | 407.489583         |
| 2005-06-12 | 588.5              |
| 2005-06-13 | 591.9375           |
| 2005-06-14 | 504.520833         |
| 2005-06-15 | 376.65625          |
| 2005-06-16 | 595.020833         |
| 2005-06-17 | 1153.29167         |
| 2005-06-18 | 1031.73958         |
| 2005-06-19 | 799.697917         |
| 2005-06-20 | 829.8125           |
| 2005-06-21 | 783.0625           |
| 2005-06-22 | 623.6875           |
| 2005-06-23 | 682.875            |
| 2005-06-24 | 712.1875           |
| 2005-06-25 | 472.260417         |
| 2005-06-26 | 380.979167         |
| 2005-06-27 | 407.75             |
| 2005-06-28 | 320.875            |
| 2005-06-29 | 136.520833         |
| 2005-06-30 | 103.614583         |
| 2005-07-01 | 100.645833         |
| 2005-07-02 | 102.145833         |
| 2005-07-03 | 102.9375           |
| 2005-07-04 | 102.583333         |
| 2005-07-05 | 103.0              |
| 2005-07-06 | 105.6875           |
| 2005-07-07 | 100.0              |
| 2005-07-08 | 100.0              |
| 2005-07-09 | 105.3125           |
| 2005-07-10 | 104.833333         |
| 2005-07-11 | 100.0              |
| 2005-07-12 | 100.135417         |
| 2005-07-13 | 100.0              |
| 2005-07-14 | 100.0              |
| 2005-07-15 | 100.011905         |
| 2005-07-16 | 104.21875          |
| 2005-07-17 | 104.708333         |
| 2005-07-18 | 100.0              |
| 2005-07-19 | 103.1875           |
| 2005-07-20 | 100.020833         |
| 2005-07-21 | 100.09375          |
| 2005-07-22 | 100.541667         |
| 2005-07-23 | 101.0              |
| 2005-07-24 | 101.020833         |
| 2005-07-25 | 101.5              |
| 2005-07-26 | 107.291667         |
| 2005-07-27 | 101.379167         |
| 2005-07-28 | 100.748958         |
| 2005-07-29 | 101.0              |
| 2005-07-30 | 100.791667         |
| 2005-07-31 | 101.052083         |
| 2005-08-01 | 103.625            |
| 2005-08-02 | 100.59375          |
| 2005-08-03 | 100.635417         |
| 2005-08-04 | 103.770833         |
| 2005-08-05 | 101.0              |
| 2005-08-06 | 101.083333         |
| 2005-08-07 | 100.926042         |
| 2005-08-08 | 100.145833         |
| 2005-08-09 | 101.3125           |
| 2005-08-10 | 103.1875           |
| 2005-08-11 | 92.90625           |
| 2005-08-12 | 80.045833          |
| 2005-08-13 | 72.4               |
| 2005-08-14 | 72.4               |
| 2005-08-15 | 72.4               |
| 2005-08-16 | 72.954167          |
| 2005-08-17 | 72.4               |
| 2005-08-18 | 74.152083          |
| 2005-08-19 | 73.525             |
| 2005-08-20 | 74.4               |
| 2005-08-21 | 74.4               |
| 2005-08-22 | 77.2875            |
| 2005-08-23 | 74.4               |
| 2005-08-24 | 73.347917          |
| 2005-08-25 | 72.388542          |
| 2005-08-26 | 72.377083          |
| 2005-08-27 | 74.797917          |
| 2005-08-28 | 73.495833          |
| 2005-08-29 | 74.975             |
| 2005-08-30 | 75.391667          |
| 2005-08-31 | 74.933333          |
| 2005-09-01 | 65.25              |
| 2005-09-02 | 60.6               |
| 2005-09-03 | 60.764583          |
| 2005-09-04 | 60.6               |
| 2005-09-05 | 62.4               |
| 2005-09-06 | 63.889583          |
| 2005-09-07 | 61.225             |
| 2005-09-08 | 63.629167          |
| 2005-09-09 | 62.06875           |
| 2005-09-10 | 60.121875          |
| 2005-09-11 | 60.328125          |
| 2005-09-12 | 60.571875          |
| 2005-09-13 | 60.6               |
| 2005-09-14 | 60.6               |
| 2005-09-15 | 60.6               |
| 2005-09-16 | 59.188542          |
| 2005-09-17 | 59.596875          |
| 2005-09-18 | 59.68125           |
| 2005-09-19 | 46.683333          |
| 2005-09-20 | 39.6               |
| 2005-09-21 | 39.6375            |
| 2005-09-22 | 39.646875          |
| 2005-09-23 | 39.628125          |
| 2005-09-24 | 46.955208          |
| 2005-09-25 | 50.710417          |
| 2005-09-26 | 50.23125           |
| 2005-09-27 | 53.865625          |
| 2005-09-28 | 56.958333          |
| 2005-09-29 | 46.715625          |
| 2005-09-30 | 45.86875           |
| 2005-10-01 | 47.1               |
| 2005-10-02 | 46.310417          |
| 2005-10-03 | 46.841667          |
| 2005-10-04 | 47.854167          |
| 2005-10-05 | 49.340625          |
| 2005-10-06 | 49.7               |
| 2005-10-07 | 50.704167          |
| 2005-10-08 | 50.310417          |
| 2005-10-09 | 50.270833          |
| 2005-10-10 | 51.171875          |
| 2005-10-11 | 201.110417         |
| 2005-10-12 | 53.672917          |
| 2005-10-13 | 49.027083          |
| 2005-10-14 | 49.7               |
| 2005-10-15 | 49.7               |
| 2005-10-16 | 49.266667          |
| 2005-10-17 | 49.7               |
| 2005-10-18 | 49.859375          |
| 2005-10-19 | 50.364583          |
| 2005-10-20 | 49.525             |
| 2005-10-21 | 49.7               |
| 2005-10-22 | 49.7               |
| 2005-10-23 | 49.472917          |
| 2005-10-24 | 49.709375          |
| 2005-10-25 | 51.179167          |
| 2005-10-26 | 50.234375          |
| 2005-10-27 | 50.3               |
| 2005-10-28 | 50.384375          |
| 2005-10-29 | 50.646875          |
| 2005-10-30 | 50.6               |
| 2005-10-31 | 50.140625          |
| 2005-11-01 | 37.560417          |
| 2005-11-02 | 32.316667          |
| 2005-11-03 | 32.441667          |
| 2005-11-04 | 32.666667          |
| 2005-11-05 | 32.7               |
| 2005-11-06 | 32.7               |
| 2005-11-07 | 32.2               |
| 2005-11-08 | 31.991667          |
| 2005-11-09 | 32.060417          |
| 2005-11-10 | 32.402083          |
| 2005-11-11 | 32.694792          |
| 2005-11-12 | 32.585417          |
| 2005-11-13 | 32.7               |
| 2005-11-14 | 32.408333          |
| 2005-11-15 | 32.707292          |
| 2005-11-16 | 32.629167          |
| 2005-11-17 | 32.714583          |
| 2005-11-18 | 32.7               |
| 2005-11-19 | 32.045833          |
| 2005-11-20 | 32.104167          |
| 2005-11-21 | 32.7               |
| 2005-11-22 | 32.7               |
| 2005-11-23 | 32.7               |
| 2005-11-24 | 32.7               |
| 2005-11-25 | 32.736458          |
| 2005-11-26 | 32.947917          |
| 2005-11-27 | 32.838542          |
| 2005-11-28 | 32.758333          |
| 2005-11-29 | 31.697917          |
| 2005-11-30 | 31.046458          |
| 2005-12-01 | 33.127083          |
| 2005-12-02 | 33.727083          |
| 2005-12-03 | 33.483333          |
| 2005-12-04 | 33.4               |
| 2005-12-05 | 33.4               |
| 2005-12-06 | 33.4               |
| 2005-12-07 | 32.940625          |
| 2005-12-08 | 32.14125           |
| 2005-12-09 | 32.14125           |
| 2005-12-10 | 32.7               |
| 2005-12-11 | 32.14125           |
| 2005-12-12 | 34.045833          |
| 2005-12-13 | 32.14125           |
| 2005-12-14 | 32.074583          |
| 2005-12-15 | 32.658333          |
| 2005-12-16 | 32.633333          |
| 2005-12-17 | 32.4               |
| 2005-12-18 | 31.949583          |
| 2005-12-19 | 32.691667          |
| 2005-12-20 | 32.49375           |
| 2005-12-21 | 32.641667          |
| 2005-12-22 | 32.616667          |
| 2005-12-23 | 32.641667          |
| 2005-12-24 | 32.082917          |
| 2005-12-25 | 32.416667          |
| 2005-12-26 | 31.6575            |
| 2005-12-27 | 31.490833          |
| 2005-12-28 | 32.008333          |
| 2005-12-29 | 32.183333          |
| 2005-12-30 | 31.983333          |
| 2005-12-31 | 31.424583          |
| 2006-01-01 | 31.91875           |
| 2006-01-02 | 31.9               |
| 2006-01-03 | 31.35              |
| 2006-01-04 | 31.9               |
| 2006-01-05 | 31.941667          |
| 2006-01-06 | 31.9               |
| 2006-01-07 | 31.9               |
| 2006-01-08 | 31.35              |
| 2006-01-09 | 31.375             |
| 2006-01-10 | 31.760417          |
| 2006-01-11 | 31.35              |
| 2006-01-12 | 31.35              |
| 2006-01-13 | 31.35              |
| 2006-01-14 | 31.357917          |
| 2006-01-15 | 31.341667          |
| 2006-01-16 | 30.8               |
| 2006-01-17 | 26.340476          |
| 2006-01-18 | 30.777083          |
| 2006-01-19 | 31.35              |
| 2006-01-20 | 31.571875          |
| 2006-01-21 | 31.2               |
| 2006-01-22 | 31.2               |
| 2006-01-23 | 31.207609          |
| 2006-01-24 | 31.359783          |
| 2006-01-25 | 31.972917          |
| 2006-01-26 | 32.2               |
| 2006-01-27 | 31.925             |
| 2006-01-28 | 31.375             |
| 2006-01-29 | 31.9               |
| 2006-01-30 | 31.908333          |
| 2006-01-31 | 31.933333          |
| 2006-02-01 | 31.95              |
| 2006-02-02 | 32.0               |
| 2006-02-03 | 31.919048          |
| 2006-02-04 |                    |
| 2006-02-05 |                    |
| 2006-02-06 | 34.2               |
| 2006-02-07 | 34.2               |
| 2006-02-08 | 34.596875          |
| 2006-02-09 | 33.63375           |
| 2006-02-10 | 34.2               |
| 2006-02-11 | 33.625833          |
| 2006-02-12 | 34.2               |
| 2006-02-13 | 33.625833          |
| 2006-02-14 | 34.2               |
| 2006-02-15 | 33.484583          |
| 2006-02-16 | 33.584167          |
| 2006-02-17 | 33.55              |
| 2006-02-18 | 32.87625           |
| 2006-02-19 | 33.408333          |
| 2006-02-20 | 33.4               |
| 2006-02-21 | 33.534375          |
| 2006-02-22 | 33.4               |
| 2006-02-23 | 33.4               |
| 2006-02-24 | 32.834583          |
| 2006-02-25 | 33.4               |
| 2006-02-26 | 33.4               |
| 2006-02-27 | 33.240833          |
| 2006-02-28 | 33.4               |
| 2006-03-01 | 33.4               |
| 2006-03-02 | 38.269792          |
| 2006-03-03 | 40.48125           |
| 2006-03-04 | 39.818333          |
| 2006-03-05 | 41.222917          |
| 2006-03-06 | 39.795625          |
| 2006-03-07 | 39.818333          |
| 2006-03-08 | 40.527273          |
| 2006-03-09 | 40.5               |
| 2006-03-10 | 41.51875           |
| 2006-03-11 | 39.801042          |
| 2006-03-12 | 40.5               |
| 2006-03-13 | 40.5               |
| 2006-03-14 | 36.935833          |
| 2006-03-15 | 32.575             |
| 2006-03-16 | 34.272292          |
| 2006-03-17 | 37.1625            |
| 2006-03-18 | 35.845             |
| 2006-03-19 | 38.0               |
| 2006-03-20 | 38.666667          |
| 2006-03-21 | 39.6               |
| 2006-03-22 | 38.945             |
| 2006-03-23 | 40.285417          |
| 2006-03-24 | 39.6               |
| 2006-03-25 | 39.710417          |
| 2006-03-26 | 39.710417          |
| 2006-03-27 | 39.702083          |
| 2006-03-28 | 39.61875           |
| 2006-03-29 | 39.383958          |
| 2006-03-30 | 39.954167          |
| 2006-03-31 | 39.497917          |
| 2006-04-01 | 38.98125           |
| 2006-04-02 | 42.141304          |
| 2006-04-03 | 46.107292          |
| 2006-04-04 | 45.325             |
| 2006-04-05 | 41.696875          |
| 2006-04-06 | 42.526042          |
| 2006-04-07 | 45.58125           |
| 2006-04-08 | 44.50625           |
| 2006-04-09 | 44.234375          |
| 2006-04-10 | 44.225             |
| 2006-04-11 | 44.35625           |
| 2006-04-12 | 43.352083          |
| 2006-04-13 | 45.684375          |
| 2006-04-14 | 45.316667          |
| 2006-04-15 | 44.571875          |
| 2006-04-16 | 45.182292          |
| 2006-04-17 | 45.684375          |
| 2006-04-18 | 45.841667          |
| 2006-04-19 | 44.590625          |
| 2006-04-20 | 44.6               |
| 2006-04-21 | 43.670833          |
| 2006-04-22 | 45.544792          |
| 2006-04-23 | 44.553125          |
| 2006-04-24 | 46.139583          |
| 2006-04-25 | 44.6               |
| 2006-04-26 | 48.68125           |
| 2006-04-27 | 44.983333          |
| 2006-04-28 | 45.409375          |
| 2006-04-29 | 45.4               |
| 2006-04-30 | 45.4               |
| 2006-05-01 | 50.990625          |
| 2006-05-02 | 49.184375          |
| 2006-05-03 | 55.414583          |
| 2006-05-04 | 49.7               |
| 2006-05-05 | 54.789583          |
| 2006-05-06 | 49.7               |
| 2006-05-07 | 49.7               |
| 2006-05-08 | 49.7               |
| 2006-05-09 | 49.7               |
| 2006-05-10 | 53.610417          |
| 2006-05-11 | 49.7               |
| 2006-05-12 | 49.7               |
| 2006-05-13 | 55.789583          |
| 2006-05-14 | 55.89375           |
| 2006-05-15 | 55.367708          |
| 2006-05-16 | 49.7               |
| 2006-05-17 | 55.995833          |
| 2006-05-18 | 55.338542          |
| 2006-05-19 | 49.7               |
| 2006-05-20 | 55.83125           |
| 2006-05-21 | 55.51875           |
| 2006-05-22 | 54.755208          |
| 2006-05-23 | 49.775             |
| 2006-05-24 | 52.189583          |
| 2006-05-25 | 55.489583          |
| 2006-05-26 | 49.990625          |
| 2006-05-27 | 55.278125          |
| 2006-05-28 | 56.328125          |
| 2006-05-29 | 50.28125           |
| 2006-05-30 | 55.404167          |
| 2006-05-31 | 55.260417          |
| 2006-06-01 | 64.340625          |
| 2006-06-02 | 78.475             |
| 2006-06-03 | 78.329167          |
| 2006-06-04 | 78.714583          |
| 2006-06-05 | 71.776042          |
| 2006-06-06 | 70.3               |
| 2006-06-07 | 70.3               |
| 2006-06-08 | 75.15625           |
| 2006-06-09 | 73.54375           |
| 2006-06-10 | 70.3               |
| 2006-06-11 | 74.210417          |
| 2006-06-12 | 70.3               |
| 2006-06-13 | 71.129167          |
| 2006-06-14 | 70.878125          |
| 2006-06-15 | 73.198958          |
| 2006-06-16 | 72.308333          |
| 2006-06-17 | 72.2625            |
| 2006-06-18 | 76.885417          |
| 2006-06-19 | 75.503125          |
| 2006-06-20 | 70.3               |
| 2006-06-21 | 75.960417          |
| 2006-06-22 | 75.585417          |
| 2006-06-23 | 77.402083          |
| 2006-06-24 | 75.564583          |
| 2006-06-25 | 75.741667          |
| 2006-06-26 | 75.41875           |
| 2006-06-27 | 75.85625           |
| 2006-06-28 | 75.98125           |
| 2006-06-29 | 76.064583          |
| 2006-06-30 | 75.939583          |
| 2006-07-01 | 70.33125           |
| 2006-07-02 | 75.8875            |
| 2006-07-03 | 70.354167          |
| 2006-07-04 | 72.3875            |
| 2006-07-05 | 75.058333          |
| 2006-07-06 | 71.042708          |
| 2006-07-07 | 72.50625           |
| 2006-07-08 | 73.504167          |
| 2006-07-09 | 72.254167          |
| 2006-07-10 | 75.29375           |
| 2006-07-11 | 73.741667          |
| 2006-07-12 | 70.508333          |
| 2006-07-13 | 73.16875           |
| 2006-07-14 | 70.3               |
| 2006-07-15 | 70.310417          |
| 2006-07-16 | 74.033333          |
| 2006-07-17 | 74.705208          |
| 2006-07-18 | 82.84375           |
| 2006-07-19 | 82.121875          |
| 2006-07-20 | 69.858333          |
| 2006-07-21 | 70.3               |
| 2006-07-22 | 73.397917          |
| 2006-07-23 | 69.741667          |
| 2006-07-24 | 71.842708          |
| 2006-07-25 | 71.169792          |
| 2006-07-26 | 73.189583          |
| 2006-07-27 | 74.1375            |
| 2006-07-28 | 69.954167          |
| 2006-07-29 | 74.064583          |
| 2006-07-30 | 71.392708          |
| 2006-07-31 | 69.58125           |
| 2006-08-01 | 70.102083          |
| 2006-08-02 | 72.29375           |
| 2006-08-03 | 73.079167          |
| 2006-08-04 | 76.589583          |
| 2006-08-05 | 75.4               |
| 2006-08-06 | 77.7875            |
| 2006-08-07 | 76.141667          |
| 2006-08-08 | 76.641667          |
| 2006-08-09 | 77.633333          |
| 2006-08-10 | 78.922917          |
| 2006-08-11 | 78.922917          |
| 2006-08-12 | 79.090625          |
| 2006-08-13 | 78.464583          |
| 2006-08-14 | 77.989583          |
| 2006-08-15 | 80.23125           |
| 2006-08-16 | 67.563542          |
| 2006-08-17 | 61.914583          |
| 2006-08-18 | 59.7               |
| 2006-08-19 | 59.7               |
| 2006-08-20 | 62.664583          |
| 2006-08-21 | 62.857292          |
| 2006-08-22 | 64.054167          |
| 2006-08-23 | 62.039583          |
| 2006-08-24 | 59.7               |
| 2006-08-25 | 61.914583          |
| 2006-08-26 | 60.898958          |
| 2006-08-27 | 60.9375            |
| 2006-08-28 | 61.821875          |
| 2006-08-29 | 62.51875           |
| 2006-08-30 | 62.497917          |
| 2006-08-31 | 62.01875           |
| 2006-09-01 | 58.448958          |
| 2006-09-02 | 56.560417          |
| 2006-09-03 | 57.202083          |
| 2006-09-04 | 56.20625           |
| 2006-09-05 | 53.23125           |
| 2006-09-06 | 56.154167          |
| 2006-09-07 | 55.8               |
| 2006-09-08 | 54.539583          |
| 2006-09-09 | 55.195833          |
| 2006-09-10 | 55.320833          |
| 2006-09-11 | 55.3               |
| 2006-09-12 | 51.81875           |
| 2006-09-13 | 49.535417          |
| 2006-09-14 | 49.96875           |
| 2006-09-15 | 47.598958          |
| 2006-09-16 | 47.547917          |
| 2006-09-17 | 48.241667          |
| 2006-09-18 | 44.384375          |
| 2006-09-19 | 41.670833          |
| 2006-09-20 | 43.152083          |
| 2006-09-21 | 41.615625          |
| 2006-09-22 | 40.555208          |
| 2006-09-23 | 41.33125           |
| 2006-09-24 | 40.432292          |
| 2006-09-25 | 41.066667          |
| 2006-09-26 | 41.335417          |
| 2006-09-27 | 41.659375          |
| 2006-09-28 | 41.430208          |
| 2006-09-29 | 40.85              |
| 2006-09-30 | 39.609375          |
| 2006-10-01 | 40.939583          |
| 2006-10-02 | 41.378125          |
| 2006-10-03 | 42.23125           |
| 2006-10-04 | 41.2125            |
| 2006-10-05 | 208.7              |
| 2006-10-06 | 50.272917          |
| 2006-10-07 | 51.534375          |
| 2006-10-08 | 50.9375            |
| 2006-10-09 | 51.215625          |
| 2006-10-10 | 50.63125           |
| 2006-10-11 | 49.7               |
| 2006-10-12 | 49.7               |
| 2006-10-13 | 49.7               |
| 2006-10-14 | 49.915625          |
| 2006-10-15 | 49.720833          |
| 2006-10-16 | 49.2125            |
| 2006-10-17 | 49.090625          |
| 2006-10-18 | 48.809375          |
| 2006-10-19 | 49.260417          |
| 2006-10-20 | 49.260417          |
| 2006-10-21 | 48.99375           |
| 2006-10-22 | 48.8               |
| 2006-10-23 | 49.285417          |
| 2006-10-24 | 49.196875          |
| 2006-10-25 | 49.838542          |
| 2006-10-26 | 49.417708          |
| 2006-10-27 | 46.266667          |
| 2006-10-28 | 49.25              |
| 2006-10-29 | 49.841667          |
| 2006-10-30 | 50.953125          |
| 2006-10-31 | 49.104583          |
| 2006-11-01 | 33.477083          |
| 2006-11-02 | 28.4               |
| 2006-11-03 | 28.4               |
| 2006-11-04 | 23.6               |
| 2006-11-05 | 23.23875           |
| 2006-11-06 | 23.23875           |
| 2006-11-07 | 23.73125           |
| 2006-11-08 | 26.952083          |
| 2006-11-09 | 23.70625           |
| 2006-11-10 | 23.727083          |
| 2006-11-11 | 23.446875          |
| 2006-11-12 | 23.625             |
| 2006-11-13 | 26.310417          |
| 2006-11-14 | 25.555208          |
| 2006-11-15 | 22.5375            |
| 2006-11-16 | 22.80625           |
| 2006-11-17 | 28.835417          |
| 2006-11-18 | 23.375             |
| 2006-11-19 | 23.6               |
| 2006-11-20 | 23.128125          |
| 2006-11-21 | 23.011458          |
| 2006-11-22 | 22.953125          |
| 2006-11-23 | 28.476042          |
| 2006-11-24 | 22.982292          |
| 2006-11-25 | 22.322917          |
| 2006-11-26 | 23.395833          |
| 2006-11-27 | 23.446875          |
| 2006-11-28 | 23.592708000000002 |
| 2006-11-29 | 23.114583          |
| 2006-11-30 | 23.445833          |
| 2006-12-01 | 23.785417          |
| 2006-12-02 | 24.2               |
| 2006-12-03 | 23.695833          |
| 2006-12-04 | 23.785417          |
| 2006-12-05 | 23.785417          |
| 2006-12-06 | 23.785417          |
| 2006-12-07 | 23.447917          |
| 2006-12-08 | 23.108333          |
| 2006-12-09 | 23.204166999999998 |
| 2006-12-10 | 23.235416999999998 |
| 2006-12-11 | 23.204166999999998 |
| 2006-12-12 | 23.108333          |
| 2006-12-13 | 23.108333          |
| 2006-12-14 | 24.05              |
| 2006-12-15 | 23.729167          |
| 2006-12-16 | 23.204166999999998 |
| 2006-12-17 | 23.108333          |
| 2006-12-18 | 23.6               |
| 2006-12-19 | 23.204166999999998 |
| 2006-12-20 | 23.108333          |
| 2006-12-21 | 23.210417          |
| 2006-12-22 | 23.204166999999998 |
| 2006-12-23 | 23.204166999999998 |
| 2006-12-24 | 23.108333          |
| 2006-12-25 | 23.204166999999998 |
| 2006-12-26 | 23.6               |
| 2006-12-27 | 23.204166999999998 |
| 2006-12-28 | 23.196875          |
| 2006-12-29 | 23.177083          |
| 2006-12-30 | 23.598958          |
| 2006-12-31 | 23.204166999999998 |
| 2007-01-01 | 23.204166999999998 |
| 2007-01-02 | 23.204166999999998 |
| 2007-01-03 | 23.6               |
| 2007-01-04 | 23.204166999999998 |
| 2007-01-05 | 23.585417          |
| 2007-01-06 | 23.203125          |
| 2007-01-07 | 23.204166999999998 |
| 2007-01-08 | 23.6               |
| 2007-01-09 | 23.204166999999998 |
| 2007-01-10 | 23.6               |
| 2007-01-11 | 23.578125          |
| 2007-01-12 | 22.770833          |
| 2007-01-13 | 23.632292          |
| 2007-01-14 | 23.6               |
| 2007-01-15 | 22.885417          |
| 2007-01-16 | 23.204166999999998 |
| 2007-01-17 | 23.204166999999998 |
| 2007-01-18 | 23.216667          |
| 2007-01-19 | 23.6               |
| 2007-01-20 | 23.6               |
| 2007-01-21 | 23.6               |
| 2007-01-22 | 23.6               |
| 2007-01-23 | 23.6               |
| 2007-01-24 | 23.6               |
| 2007-01-25 | 23.184375          |
| 2007-01-26 | 22.9               |
| 2007-01-27 | 22.9               |
| 2007-01-28 | 22.9               |
| 2007-01-29 | 23.301042          |
| 2007-01-30 | 23.6               |
| 2007-01-31 | 23.61875           |
| 2007-02-01 | 23.6               |
| 2007-02-02 | 23.6               |
| 2007-02-03 | 23.592708000000002 |
| 2007-02-04 | 23.6               |
| 2007-02-05 | 23.6               |
| 2007-02-06 | 23.6               |
| 2007-02-07 | 23.6               |
| 2007-02-08 | 23.6               |
| 2007-02-09 | 23.6               |
| 2007-02-10 | 23.60625           |
| 2007-02-11 | 23.825             |
| 2007-02-12 | 23.65              |
| 2007-02-13 | 23.79375           |
| 2007-02-14 | 23.63125           |
| 2007-02-15 | 23.60625           |
| 2007-02-16 | 23.6               |
| 2007-02-17 | 23.627273          |
| 2007-02-18 | 23.6125            |
| 2007-02-19 | 23.685417          |
| 2007-02-20 | 24.058333          |
| 2007-02-21 | 25.09375           |
| 2007-02-22 | 23.908333          |
| 2007-02-23 | 21.63125           |
| 2007-02-24 | 21.565909          |
| 2007-02-25 | 21.670833000000002 |
| 2007-02-26 | 25.586458          |
| 2007-02-27 | 25.2125            |
| 2007-02-28 | 24.9               |
| 2007-03-01 | 24.9               |
| 2007-03-02 | 24.9               |
| 2007-03-03 | 24.892708          |
| 2007-03-04 | 24.9               |
| 2007-03-05 | 24.9               |
| 2007-03-06 | 24.9               |
| 2007-03-07 | 24.9               |
| 2007-03-08 | 25.021875          |
| 2007-03-09 | 24.9               |
| 2007-03-10 | 24.9               |
| 2007-03-11 | 24.93125           |
| 2007-03-12 | 24.93125           |
| 2007-03-13 | 24.9125            |
| 2007-03-14 | 24.9               |
| 2007-03-15 | 31.335417          |
| 2007-03-16 | 39.5               |
| 2007-03-17 | 39.5               |
| 2007-03-18 | 39.5               |
| 2007-03-19 | 39.834375          |
| 2007-03-20 | 39.4125            |
| 2007-03-21 | 39.448958          |
| 2007-03-22 | 37.380208          |
| 2007-03-23 | 36.034375          |
| 2007-03-24 | 36.092708          |
| 2007-03-25 | 36.129167          |
| 2007-03-26 | 36.070833          |
| 2007-03-27 | 35.833333          |
| 2007-03-28 | 36.092708          |
| 2007-03-29 | 37.302083          |
| 2007-03-30 | 38.1               |
| 2007-03-31 | 38.1               |
| 2007-04-01 | 38.1               |
| 2007-04-02 | 38.1               |
| 2007-04-03 | 45.114583          |
| 2007-04-04 | 50.0               |
| 2007-04-05 | 50.133333          |
| 2007-04-06 | 50.166667          |
| 2007-04-07 | 50.516667          |
| 2007-04-08 | 50.716667          |
| 2007-04-09 | 50.841667          |
| 2007-04-10 | 50.775             |
| 2007-04-11 | 50.783333          |
| 2007-04-12 | 50.8               |
| 2007-04-13 | 50.741667          |
| 2007-04-14 | 50.8               |
| 2007-04-15 | 50.75              |
| 2007-04-16 | 50.7               |
| 2007-04-17 | 52.541667          |
| 2007-04-18 | 53.375             |
| 2007-04-19 | 53.641667          |
| 2007-04-20 | 53.433333          |
| 2007-04-21 | 53.758333          |
| 2007-04-22 | 53.883333          |
| 2007-04-23 | 53.9               |
| 2007-04-24 | 53.983333          |
| 2007-04-25 | 52.691667          |
| 2007-04-26 | 50.808333          |
| 2007-04-27 | 50.8               |
| 2007-04-28 | 50.8               |
| 2007-04-29 | 51.041667          |
| 2007-04-30 | 50.383333          |
| 2007-05-01 | 50.258333          |
| 2007-05-02 | 50.833333          |
| 2007-05-03 | 50.775             |
| 2007-05-04 | 50.8               |
| 2007-05-05 | 51.291667          |
| 2007-05-06 | 51.358333          |
| 2007-05-07 | 51.133333          |
| 2007-05-08 | 50.808333          |
| 2007-05-09 | 50.8               |
| 2007-05-10 | 50.8               |
| 2007-05-11 | 50.816667          |
| 2007-05-12 | 701.61875          |
| 2007-05-13 | 728.677083         |
| 2007-05-14 | 353.321875         |
| 2007-05-15 | 1930.25            |
| 2007-05-16 | 1901.77083         |
| 2007-05-17 | 976.552083         |
| 2007-05-18 | 513.541667         |
| 2007-05-19 | 351.239583         |
| 2007-05-20 | 316.166667         |
| 2007-05-21 | 227.653125         |
| 2007-05-22 | 398.041667         |
| 2007-05-23 | 346.927083         |
| 2007-05-24 | 351.25             |
| 2007-05-25 | 291.0              |
| 2007-05-26 | 291.0              |
| 2007-05-27 | 291.020833         |
| 2007-05-28 | 291.041667         |
| 2007-05-29 | 300.541667         |
| 2007-05-30 | 568.854167         |
| 2007-05-31 | 729.09375          |
| 2007-06-01 | 674.229167         |
| 2007-06-02 | 627.166667         |
| 2007-06-03 | 653.541667         |
| 2007-06-04 | 789.34375          |
| 2007-06-05 | 566.958333         |
| 2007-06-06 | 494.145833         |
| 2007-06-07 | 551.46875          |
| 2007-06-08 | 391.40625          |
| 2007-06-09 | 219.052083         |
| 2007-06-10 | 181.125            |
| 2007-06-11 | 80.783333          |
| 2007-06-12 | 58.935417          |
| 2007-06-13 | 73.497917          |
| 2007-06-14 | 74.245455          |
| 2007-06-15 | 68.3               |
| 2007-06-16 | 68.3375            |
| 2007-06-17 | 68.43125           |
| 2007-06-18 | 90.728125          |
| 2007-06-19 | 72.226042          |
| 2007-06-20 | 71.103125          |
| 2007-06-21 | 67.803125          |
| 2007-06-22 | 68.43125           |
| 2007-06-23 | 68.65625           |
| 2007-06-24 | 68.965625          |
| 2007-06-25 | 68.5625            |
| 2007-06-26 | 68.436957          |
| 2007-06-27 | 68.7875            |
| 2007-06-28 | 68.815625          |
| 2007-06-29 | 68.99375           |
| 2007-06-30 | 69.0875            |
| 2007-07-01 | 69.18125           |
| 2007-07-02 | 68.6375            |
| 2007-07-03 | 71.542045          |
| 2007-07-04 | 73.053125          |
| 2007-07-05 | 76.166667          |
| 2007-07-06 | 79.910417          |
| 2007-07-07 | 79.1               |
| 2007-07-08 | 79.1               |
| 2007-07-09 | 79.090625          |
| 2007-07-10 | 79.090625          |
| 2007-07-11 | 79.109375          |
| 2007-07-12 | 79.180208          |
| 2007-07-13 | 79.109375          |
| 2007-07-14 | 79.109375          |
| 2007-07-15 | 79.090625          |
| 2007-07-16 | 79.559375          |
| 2007-07-17 | 79.990625          |
| 2007-07-18 | 77.528125          |
| 2007-07-19 | 80.010417          |
| 2007-07-20 | 79.030208          |
| 2007-07-21 | 77.3               |
| 2007-07-22 | 77.31875           |
| 2007-07-23 | 77.3               |
| 2007-07-24 | 77.413542          |
| 2007-07-25 | 77.3               |
| 2007-07-26 | 77.534375          |
| 2007-07-27 | 78.1625            |
| 2007-07-28 | 78.246875          |
| 2007-07-29 | 78.2               |
| 2007-07-30 | 78.2               |
| 2007-07-31 | 78.725             |
| 2007-08-01 | 78.21875           |
| 2007-08-02 | 78.25625           |
| 2007-08-03 | 78.21875           |
| 2007-08-04 | 78.376042          |
| 2007-08-05 | 78.276042          |
| 2007-08-06 | 78.3125            |
| 2007-08-07 | 78.528125          |
| 2007-08-08 | 78.7625            |
| 2007-08-09 | 80.102083          |
| 2007-08-10 | 80.989583          |
| 2007-08-11 | 81.0               |
| 2007-08-12 | 80.989583          |
| 2007-08-13 | 77.55              |
| 2007-08-14 | 75.790625          |
| 2007-08-15 | 75.55625           |
| 2007-08-16 | 74.6375            |
| 2007-08-17 | 74.61875           |
| 2007-08-18 | 74.6375            |
| 2007-08-19 | 74.759375          |
| 2007-08-20 | 75.3125            |
| 2007-08-21 | 75.5               |
| 2007-08-22 | 75.5               |
| 2007-08-23 | 75.5               |
| 2007-08-24 | 75.5               |
| 2007-08-25 | 75.5               |
| 2007-08-26 | 75.509375          |
| 2007-08-27 | 75.575             |
| 2007-08-28 | 75.509375          |
| 2007-08-29 | 75.528125          |
| 2007-08-30 | 75.63125           |
| 2007-08-31 | 75.734375          |
| 2007-09-01 | 75.6125            |
| 2007-09-02 | 75.828125          |
| 2007-09-03 | 75.678125          |
| 2007-09-04 | 76.053125          |
| 2007-09-05 | 76.41875           |
| 2007-09-06 | 76.4               |
| 2007-09-07 | 76.4               |
| 2007-09-08 | 76.409375          |
| 2007-09-09 | 76.4               |
| 2007-09-10 | 76.4               |
| 2007-09-11 | 75.303125          |
| 2007-09-12 | 74.6               |
| 2007-09-13 | 74.6               |
| 2007-09-14 | 74.6               |
| 2007-09-15 | 74.6               |
| 2007-09-16 | 74.58125           |
| 2007-09-17 | 61.041667          |
| 2007-09-18 | 40.2               |
| 2007-09-19 | 40.2               |
| 2007-09-20 | 40.2               |
| 2007-09-21 | 40.2               |
| 2007-09-22 | 40.2               |
| 2007-09-23 | 40.802083          |
| 2007-09-24 | 40.2               |
| 2007-09-25 | 40.2               |
| 2007-09-26 | 40.2               |
| 2007-09-27 | 38.041667          |
| 2007-09-28 | 32.8               |
| 2007-09-29 | 32.8               |
| 2007-09-30 | 32.8               |
| 2007-10-01 | 35.620833          |
| 2007-10-02 | 39.691667          |
| 2007-10-03 | 39.997917          |
| 2007-10-04 | 207.96875          |
| 2007-10-05 | 40.51875           |
| 2007-10-06 | 40.25              |
| 2007-10-07 | 40.2               |
| 2007-10-08 | 40.233333          |
| 2007-10-09 | 35.922917          |
| 2007-10-10 | 38.547917          |
| 2007-10-11 | 40.152083          |
| 2007-10-12 | 39.5               |
| 2007-10-13 | 39.514583          |
| 2007-10-14 | 39.551042          |
| 2007-10-15 | 39.529167          |
| 2007-10-16 | 39.594792          |
| 2007-10-17 | 39.711458          |
| 2007-10-18 | 39.602083          |
| 2007-10-19 | 39.80625           |
| 2007-10-20 | 39.908333          |
| 2007-10-21 | 40.108333          |
| 2007-10-22 | 40.032292          |
| 2007-10-23 | 40.090625          |
| 2007-10-24 | 40.15625           |
| 2007-10-25 | 37.521875          |
| 2007-10-26 | 36.775             |
| 2007-10-27 | 38.8               |
| 2007-10-28 | 38.8               |
| 2007-10-29 | 40.1125            |
| 2007-10-30 | 41.021875          |
| 2007-10-31 | 39.532292          |
| 2007-11-01 | 31.526042          |
| 2007-11-02 | 29.5               |
| 2007-11-03 | 29.5               |
| 2007-11-04 | 29.5               |
| 2007-11-05 | 29.5               |
| 2007-11-06 | 29.5               |
| 2007-11-07 | 29.5               |
| 2007-11-08 | 29.5               |
| 2007-11-09 | 29.5               |
| 2007-11-10 | 29.5               |
| 2007-11-11 | 29.5               |
| 2007-11-12 | 29.492708          |
| 2007-11-13 | 29.5               |
| 2007-11-14 | 29.463542          |
| 2007-11-15 | 29.565625          |
| 2007-11-16 | 29.5               |
| 2007-11-17 | 29.5               |
| 2007-11-18 | 29.5               |
| 2007-11-19 | 29.5               |
| 2007-11-20 | 29.5               |
| 2007-11-21 | 29.5               |
| 2007-11-22 | 29.5               |
| 2007-11-23 | 29.54375           |
| 2007-11-24 | 29.5               |
| 2007-11-25 | 29.5               |
| 2007-11-26 | 29.41875           |
| 2007-11-27 | 29.0625            |
| 2007-11-28 | 29.390625          |
| 2007-11-29 | 29.128125          |
| 2007-11-30 | 30.05625           |
| 2007-12-01 | 30.577083000000002 |
| 2007-12-02 | 30.1               |
| 2007-12-03 | 30.1               |
| 2007-12-04 | 30.06875           |
| 2007-12-05 | 30.0875            |
| 2007-12-06 | 30.09375           |
| 2007-12-07 | 30.540625          |
| 2007-12-08 | 30.121875          |
| 2007-12-09 | 30.1               |
| 2007-12-10 | 30.0875            |
| 2007-12-11 | 30.1               |
| 2007-12-12 | 30.1               |
| 2007-12-13 | 29.509375          |
| 2007-12-14 | 30.09375           |
| 2007-12-15 | 30.05              |
| 2007-12-16 | 30.1               |
| 2007-12-17 | 30.06875           |
| 2007-12-18 | 29.729167          |
| 2007-12-19 | 30.1               |
| 2007-12-20 | 30.1               |
| 2007-12-21 | 30.1               |
| 2007-12-22 | 30.0875            |
| 2007-12-23 | 30.1               |
| 2007-12-24 | 30.1               |
| 2007-12-25 | 30.094792          |
| 2007-12-26 | 29.197917          |
| 2007-12-27 | 29.004167          |
| 2007-12-28 | 30.1               |
| 2007-12-29 | 30.1               |
| 2007-12-30 | 30.1               |
| 2007-12-31 | 30.1               |
| 2008-01-01 | 30.1               |
| 2008-01-02 | 30.1               |
| 2008-01-03 | 30.1               |
| 2008-01-04 | 30.1               |
| 2008-01-05 | 30.289583          |
| 2008-01-06 | 29.15              |
| 2008-01-07 | 28.772917          |
| 2008-01-08 | 30.1               |
| 2008-01-09 | 30.1               |
| 2008-01-10 | 30.1               |
| 2008-01-11 | 30.1               |
| 2008-01-12 | 30.1               |
| 2008-01-13 | 30.1               |
| 2008-01-14 | 30.1               |
| 2008-01-15 | 30.1               |
| 2008-01-16 | 30.1               |
| 2008-01-17 | 30.1               |
| 2008-01-18 | 30.1               |
| 2008-01-19 | 30.1               |
| 2008-01-20 | 30.1               |
| 2008-01-21 | 30.1               |
| 2008-01-22 | 30.1               |
| 2008-01-23 | 30.1               |
| 2008-01-24 | 30.1               |
| 2008-01-25 | 30.1               |
| 2008-01-26 | 30.1               |
| 2008-01-27 | 30.194792          |
| 2008-01-28 | 29.458696          |
| 2008-01-29 | 30.1               |
| 2008-01-30 | 30.1               |
| 2008-01-31 | 30.1               |
| 2008-02-01 | 30.1               |
| 2008-02-02 | 30.1               |
| 2008-02-03 | 30.114583          |
| 2008-02-04 | 30.1               |
| 2008-02-05 | 30.107292          |
| 2008-02-06 | 30.1               |
| 2008-02-07 | 30.1               |
| 2008-02-08 | 30.1               |
| 2008-02-09 | 30.1               |
| 2008-02-10 | 30.1               |
| 2008-02-11 | 30.1               |
| 2008-02-12 | 30.114583          |
| 2008-02-13 | 30.107292          |
| 2008-02-14 | 30.1               |
| 2008-02-15 | 30.1               |
| 2008-02-16 | 30.1               |
| 2008-02-17 | 30.107292          |
| 2008-02-18 | 30.1               |
| 2008-02-19 | 30.1               |
| 2008-02-20 | 30.129167          |
| 2008-02-21 | 30.114583          |
| 2008-02-22 | 30.245833          |
| 2008-02-23 | 30.172916999999998 |
| 2008-02-24 | 30.1875            |
| 2008-02-25 | 30.245833          |
| 2008-02-26 | 35.441667          |
| 2008-02-27 | 42.375             |
| 2008-02-28 | 42.5125            |
| 2008-02-29 | 42.36875           |
| 2008-03-01 | 42.451042          |
| 2008-03-02 | 42.596875          |
| 2008-03-03 | 42.414583          |
| 2008-03-04 | 42.4               |
| 2008-03-05 | 42.414583          |
| 2008-03-06 | 57.19375           |
| 2008-03-07 | 70.1               |
| 2008-03-08 | 70.1               |
| 2008-03-09 | 70.1               |
| 2008-03-10 | 76.353125          |
| 2008-03-11 | 122.302083         |
| 2008-03-12 | 139.541667         |
| 2008-03-13 | 139.0              |
| 2008-03-14 | 139.0              |
| 2008-03-15 | 138.958333         |
| 2008-03-16 | 139.0              |
| 2008-03-17 | 106.033333         |
| 2008-03-18 | 76.41875           |
| 2008-03-19 | 61.177083          |
| 2008-03-20 | 53.2               |
| 2008-03-21 | 53.2               |
| 2008-03-22 | 53.283333          |
| 2008-03-23 | 53.2               |
| 2008-03-24 | 103.179167         |
| 2008-03-25 | 138.979167         |
| 2008-03-26 | 434.333333         |
| 2008-03-27 | 916.5625           |
| 2008-03-28 | 913.375            |
| 2008-03-29 | 912.875            |
| 2008-03-30 | 914.1875           |
| 2008-03-31 | 867.8125           |
| 2008-04-01 | 806.5625           |
| 2008-04-02 | 800.0              |
| 2008-04-03 | 808.375            |
| 2008-04-04 | 808.875            |
| 2008-04-05 | 809.4375           |
| 2008-04-06 | 810.25             |
| 2008-04-07 | 809.125            |
| 2008-04-08 | 808.0625           |
| 2008-04-09 | 808.0              |
| 2008-04-10 | 807.25             |
| 2008-04-11 | 807.5              |
| 2008-04-12 | 806.4375           |
| 2008-04-13 | 807.125            |
| 2008-04-14 | 697.958333         |
| 2008-04-15 | 498.4375           |
| 2008-04-16 | 476.25             |
| 2008-04-17 | 507.427083         |
| 2008-04-18 | 795.947917         |
| 2008-04-19 | 987.489583         |
| 2008-04-20 | 995.739583         |
| 2008-04-21 | 997.395833         |
| 2008-04-22 | 944.40625          |
| 2008-04-23 | 818.375            |
| 2008-04-24 | 1085.1875          |
| 2008-04-25 | 1286.14583         |
| 2008-04-26 | 1291.45833         |
| 2008-04-27 | 1279.6875          |
| 2008-04-28 | 1152.8125          |
| 2008-04-29 | 961.395833         |
| 2008-04-30 | 820.3125           |
| 2008-05-01 | 809.125            |
| 2008-05-02 | 1086.5625          |
| 2008-05-03 | 1206.77083         |
| 2008-05-04 | 1208.125           |
| 2008-05-05 | 1115.625           |
| 2008-05-06 | 1014.79167         |
| 2008-05-07 | 1016.25            |
| 2008-05-08 | 1017.8125          |
| 2008-05-09 | 1101.97917         |
| 2008-05-10 | 1239.79167         |
| 2008-05-11 | 1342.1875          |
| 2008-05-12 | 1201.66667         |
| 2008-05-13 | 1080.83333         |
| 2008-05-14 | 1397.60417         |
| 2008-05-15 | 1725.83333         |
| 2008-05-16 | 1955.20833         |
| 2008-05-17 | 1987.29167         |
| 2008-05-18 | 1992.8125          |
| 2008-05-19 | 1993.4375          |
| 2008-05-20 | 1995.41667         |
| 2008-05-21 | 1999.0625          |
| 2008-05-22 | 1999.16667         |
| 2008-05-23 | 1943.75            |
| 2008-05-24 | 1805.20833         |
| 2008-05-25 | 1767.08333         |
| 2008-05-26 | 1517.39583         |
| 2008-05-27 | 968.322917         |
| 2008-05-28 | 800.6875           |
| 2008-05-29 | 802.5625           |
| 2008-05-30 | 803.875            |
| 2008-05-31 | 805.375            |
| 2008-06-01 | 805.5625           |
| 2008-06-02 | 807.5625           |
| 2008-06-03 | 809.125            |
| 2008-06-04 | 796.53125          |
| 2008-06-05 | 638.270833         |
| 2008-06-06 | 660.895833         |
| 2008-06-07 | 781.385417         |
| 2008-06-08 | 779.072917         |
| 2008-06-09 | 854.21875          |
| 2008-06-10 | 1079.875           |
| 2008-06-11 | 982.375            |
| 2008-06-12 | 929.46875          |
| 2008-06-13 | 776.78125          |
| 2008-06-14 | 640.25             |
| 2008-06-15 | 769.760417         |
| 2008-06-16 | 987.4375           |
| 2008-06-17 | 1205.0             |
| 2008-06-18 | 1063.11458         |
| 2008-06-19 | 825.322917         |
| 2008-06-20 | 644.989583         |
| 2008-06-21 | 705.833333         |
| 2008-06-22 | 691.260417         |
| 2008-06-23 | 547.520833         |
| 2008-06-24 | 322.864583         |
| 2008-06-25 | 133.427083         |
| 2008-06-26 | 132.333333         |
| 2008-06-27 | 132.197917         |
| 2008-06-28 | 132.145833         |
| 2008-06-29 | 132.208333         |
| 2008-06-30 | 132.09375          |
| 2008-07-01 | 120.354167         |
| 2008-07-02 | 120.0              |
| 2008-07-03 | 120.020833         |
| 2008-07-04 | 119.979167         |
| 2008-07-05 | 119.666667         |
| 2008-07-06 | 119.489583         |
| 2008-07-07 | 119.927083         |
| 2008-07-08 | 120.135417         |
| 2008-07-09 | 119.0              |
| 2008-07-10 | 119.0              |
| 2008-07-11 | 119.0              |
| 2008-07-12 | 119.0              |
| 2008-07-13 | 119.020833         |
| 2008-07-14 | 119.010417         |
| 2008-07-15 | 119.020833         |
| 2008-07-16 | 110.447917         |
| 2008-07-17 | 110.010417         |
| 2008-07-18 | 110.03125          |
| 2008-07-19 | 110.083333         |
| 2008-07-20 | 110.4375           |
| 2008-07-21 | 109.15625          |
| 2008-07-22 | 107.385417         |
| 2008-07-23 | 107.0625           |
| 2008-07-24 | 107.1875           |
| 2008-07-25 | 107.666667         |
| 2008-07-26 | 108.0              |
| 2008-07-27 | 108.0              |
| 2008-07-28 | 107.916667         |
| 2008-07-29 | 105.875            |
| 2008-07-30 | 103.125            |
| 2008-07-31 | 106.0              |
| 2008-08-01 | 95.0520833         |
| 2008-08-02 | 94.1979167         |
| 2008-08-03 | 94.9166667         |
| 2008-08-04 | 95.0104167         |
| 2008-08-05 | 94.3958333         |
| 2008-08-06 | 95.3958333         |
| 2008-08-07 | 95.96875           |
| 2008-08-08 | 96.0208333         |
| 2008-08-09 | 96.0               |
| 2008-08-10 | 96.0               |
| 2008-08-11 | 95.3125            |
| 2008-08-12 | 94.6666667         |
| 2008-08-13 | 94.3541667         |
| 2008-08-14 | 94.0               |
| 2008-08-15 | 94.0               |
| 2008-08-16 | 94.0               |
| 2008-08-17 | 93.0208333         |
| 2008-08-18 | 90.3229167         |
| 2008-08-19 | 88.59375           |
| 2008-08-20 | 86.0104167         |
| 2008-08-21 | 100.614583         |
| 2008-08-22 | 89.9145833         |
| 2008-08-23 | 90.0104167         |
| 2008-08-24 | 90.03125           |
| 2008-08-25 | 90.03125           |
| 2008-08-26 | 237.020833         |
| 2008-08-27 | 88.2552083         |
| 2008-08-28 | 89.25              |
| 2008-08-29 | 89.03125           |
| 2008-08-30 | 82.0833333         |
| 2008-08-31 | 81.0520833         |
| 2008-09-01 | 80.96875           |
| 2008-09-02 | 80.3958333         |
| 2008-09-03 | 80.0               |
| 2008-09-04 | 79.9625            |
| 2008-09-05 | 80.0               |
| 2008-09-06 | 80.0               |
| 2008-09-07 | 80.0               |
| 2008-09-08 | 77.45              |
| 2008-09-09 | 76.4               |
| 2008-09-10 | 76.4375            |
| 2008-09-11 | 76.503125          |
| 2008-09-12 | 75.5947917         |
| 2008-09-13 | 41.865625          |
| 2008-09-14 | 40.2083333         |
| 2008-09-15 | 40.2166667         |
| 2008-09-16 | 40.3               |
| 2008-09-17 | 40.65              |
| 2008-09-18 | 40.4833333         |
| 2008-09-19 | 40.3083333         |
| 2008-09-20 | 40.7166667         |
| 2008-09-21 | 40.3270833         |
| 2008-09-22 | 38.771875          |
| 2008-09-23 | 39.5364583         |
| 2008-09-24 | 39.740625          |
| 2008-09-25 | 40.0614583         |
| 2008-09-26 | 40.346875          |
| 2008-09-27 | 40.2               |
| 2008-09-28 | 40.2               |
| 2008-09-29 | 40.2               |
| 2008-09-30 | 38.2104167         |
| 2008-10-01 | 38.7645833         |
| 2008-10-02 | 39.5               |
| 2008-10-03 | 39.5               |
| 2008-10-04 | 39.7989583         |
| 2008-10-05 | 39.803125          |
| 2008-10-06 | 39.521875          |
| 2008-10-07 | 39.5               |
| 2008-10-08 | 39.5               |
| 2008-10-09 | 39.5               |
| 2008-10-10 | 39.5145833         |
| 2008-10-11 | 39.5072917         |
| 2008-10-12 | 39.5               |
| 2008-10-13 | 39.5               |
| 2008-10-14 | 39.2822917         |
| 2008-10-15 | 40.175             |
| 2008-10-16 | 40.4583333         |
| 2008-10-17 | 40.2               |
| 2008-10-18 | 40.2               |
| 2008-10-19 | 40.2               |
| 2008-10-20 | 40.2083333         |
| 2008-10-21 | 40.2               |
| 2008-10-22 | 40.275             |
| 2008-10-23 | 40.2               |
| 2008-10-24 | 40.2               |
| 2008-10-25 | 40.2               |
| 2008-10-26 | 40.2               |
| 2008-10-27 | 40.2               |
| 2008-10-28 | 40.2               |
| 2008-10-29 | 40.225             |
| 2008-10-30 | 40.25              |
| 2008-10-31 | 40.178125          |
| 2008-11-01 | 35.2770833         |
| 2008-11-02 | 35.421875          |
| 2008-11-03 | 35.4729167         |
| 2008-11-04 | 35.4291667         |
| 2008-11-05 | 35.4145833         |
| 2008-11-06 | 35.4072917         |
| 2008-11-07 | 35.4739583         |
| 2008-11-08 | 35.421875          |
| 2008-11-09 | 35.4               |
| 2008-11-10 | 35.4145833         |
| 2008-11-11 | 35.4               |
| 2008-11-12 | 35.4072917         |
| 2008-11-13 | 35.225             |
| 2008-11-14 | 34.8               |
| 2008-11-15 | 34.8               |
| 2008-11-16 | 34.80625           |
| 2008-11-17 | 34.80625           |
| 2008-11-18 | 34.89375           |
| 2008-11-19 | 34.85              |
| 2008-11-20 | 35.0125            |
| 2008-11-21 | 35.2125            |
| 2008-11-22 | 35.3               |
| 2008-11-23 |                    |
| 2008-11-24 | 35.34375           |
| 2008-11-25 | 35.35625           |
| 2008-11-26 | 35.39375           |
| 2008-11-27 | 35.4               |
| 2008-11-28 | 35.4               |
| 2008-11-29 | 35.4               |
| 2008-11-30 | 35.4               |
| 2008-12-01 | 35.4               |
| 2008-12-02 | 35.4               |
| 2008-12-03 | 35.4               |
| 2008-12-04 | 35.4               |
| 2008-12-05 | 35.4               |
| 2008-12-06 | 35.4               |
| 2008-12-07 | 35.4               |
| 2008-12-08 | 35.4               |
| 2008-12-09 | 35.4               |
| 2008-12-10 | 35.4               |
| 2008-12-11 | 35.4               |
| 2008-12-12 | 35.39375           |
| 2008-12-13 | 35.4               |
| 2008-12-14 | 35.4               |
| 2008-12-15 | 35.4               |
| 2008-12-16 | 35.4               |
| 2008-12-17 | 35.4               |
| 2008-12-18 | 35.3625            |
| 2008-12-19 | 35.4               |
| 2008-12-20 | 35.4               |
| 2008-12-21 | 35.4               |
| 2008-12-22 | 35.39375           |
| 2008-12-23 | 35.4               |
| 2008-12-24 | 35.4               |
| 2008-12-25 | 35.4               |
| 2008-12-26 | 35.39375           |
| 2008-12-27 | 35.4               |
| 2008-12-28 | 35.4               |
| 2008-12-29 | 35.4               |
| 2008-12-30 | 35.4               |
| 2008-12-31 | 35.3375            |
| 2009-01-01 | 35.4               |
| 2009-01-02 | 35.08125           |
| 2009-01-03 | 34.8               |
| 2009-01-04 | 34.8               |
| 2009-01-05 | 33.9322917         |
| 2009-01-06 | 33.4072917         |
| 2009-01-07 | 33.4               |
| 2009-01-08 | 33.5239583         |
| 2009-01-09 | 33.3822917         |
| 2009-01-10 | 33.3822917         |
| 2009-01-11 | 33.3875            |
| 2009-01-12 | 33.4072917         |
| 2009-01-13 | 33.4               |
| 2009-01-14 | 33.4               |
| 2009-01-15 | 33.4               |
| 2009-01-16 | 33.4               |
| 2009-01-17 | 33.4072917         |
| 2009-01-18 | 33.4               |
| 2009-01-19 | 33.4               |
| 2009-01-20 | 33.4072917         |
| 2009-01-21 | 33.4145833         |
| 2009-01-22 | 33.509375          |
| 2009-01-23 | 33.9979167         |
| 2009-01-24 | 34.0572917         |
| 2009-01-25 | 34.034375          |
| 2009-01-26 | 33.8666667         |
| 2009-01-27 | 33.421875          |
| 2009-01-28 | 33.4               |
| 2009-01-29 | 33.421875          |
| 2009-01-30 | 33.6625            |
| 2009-01-31 | 33.859375          |
| 2009-02-01 | 33.7354167         |
| 2009-02-02 | 33.4               |
| 2009-02-03 | 33.7645833         |
| 2009-02-04 | 34.0854167         |
| 2009-02-05 | 34.0989583         |
| 2009-02-06 | 34.1               |
| 2009-02-07 | 34.0927083         |
| 2009-02-08 | 34.1               |
| 2009-02-09 | 34.121875          |
| 2009-02-10 | 34.1145833         |
| 2009-02-11 | 34.1               |
| 2009-02-12 | 34.1               |
| 2009-02-13 | 34.1               |
| 2009-02-14 | 34.1               |
| 2009-02-15 | 34.1               |
| 2009-02-16 | 34.1               |
| 2009-02-17 | 34.1               |
| 2009-02-18 | 34.1               |
| 2009-02-19 | 34.1               |
| 2009-02-20 | 34.1               |
| 2009-02-21 | 34.1               |
| 2009-02-22 | 34.1               |
| 2009-02-23 | 34.1583333         |
| 2009-02-24 | 34.1               |
| 2009-02-25 | 34.1               |
| 2009-02-26 | 34.1               |
| 2009-02-27 | 34.1               |
| 2009-02-28 | 35.1677083         |
| 2009-03-01 | 48.775             |
| 2009-03-02 | 50.9583333         |
| 2009-03-03 | 50.0               |
| 2009-03-04 | 49.7333333         |
| 2009-03-05 | 49.075             |
| 2009-03-06 | 48.9916667         |
| 2009-03-07 | 49.025             |
| 2009-03-08 |                    |
| 2009-03-09 | 48.3729167         |
| 2009-03-10 | 49.5916667         |
| 2009-03-11 | 49.9666667         |
| 2009-03-12 | 50.571875          |
| 2009-03-13 | 49.7416667         |
| 2009-03-14 | 49.2               |
| 2009-03-15 | 49.2333333         |
| 2009-03-16 | 48.859375          |
| 2009-03-17 | 55.73125           |
| 2009-03-18 | 71.05              |
| 2009-03-19 | 74.1604167         |
| 2009-03-20 | 75.5               |
| 2009-03-21 | 75.5               |
| 2009-03-22 | 75.453125          |
| 2009-03-23 | 75.5               |
| 2009-03-24 | 75.490625          |
| 2009-03-25 | 75.5864583         |
| 2009-03-26 | 75.5               |
| 2009-03-27 | 75.509375          |
| 2009-03-28 | 75.5               |
| 2009-03-29 | 75.490625          |
| 2009-03-30 | 75.48125           |
| 2009-03-31 | 75.528125          |
| 2009-04-01 | 62.7729167         |
| 2009-04-02 | 51.8083333         |
| 2009-04-03 | 50.8583333         |
| 2009-04-04 |                    |
| 2009-04-05 |                    |
| 2009-04-06 |                    |
| 2009-04-07 | 50.0               |
| 2009-04-08 | 50.0083333         |
| 2009-04-09 | 50.0               |
| 2009-04-10 | 50.0083333         |
| 2009-04-11 | 50.3166667         |
| 2009-04-12 | 50.0333333         |
| 2009-04-13 | 50.0166667         |
| 2009-04-14 | 50.0               |
| 2009-04-15 | 50.0166667         |
| 2009-04-16 | 50.0               |
| 2009-04-17 | 50.0583333         |
| 2009-04-18 | 50.0916667         |
| 2009-04-19 | 50.1333333         |
| 2009-04-20 | 50.4166667         |
| 2009-04-21 | 50.65              |
| 2009-04-22 | 50.7916667         |
| 2009-04-23 | 50.8               |
| 2009-04-24 | 50.8083333         |
| 2009-04-25 | 50.9166667         |
| 2009-04-26 | 51.325             |
| 2009-04-27 | 51.6               |
| 2009-04-28 | 50.1583333         |
| 2009-04-29 | 49.2               |
| 2009-04-30 | 49.4083333         |
| 2009-05-01 | 76.9510417         |
| 2009-05-02 | 77.515625          |
| 2009-05-03 | 77.3               |
| 2009-05-04 | 77.225             |
| 2009-05-05 | 77.3               |
| 2009-05-06 | 77.3               |
| 2009-05-07 | 77.58125           |
| 2009-05-08 | 77.99375           |
| 2009-05-09 | 77.31875           |
| 2009-05-10 | 77.421875          |
| 2009-05-11 | 168.9375           |
| 2009-05-12 | 1098.95833         |
| 2009-05-13 | 1917.39583         |
| 2009-05-14 | 1411.25            |
| 2009-05-15 | 1700.41667         |
| 2009-05-16 | 1786.45833         |
| 2009-05-17 | 1528.4375          |
| 2009-05-18 | 1163.85417         |
| 2009-05-19 | 1247.5             |
| 2009-05-20 | 1309.58333         |
| 2009-05-21 | 1293.33333         |
| 2009-05-22 | 1191.04167         |
| 2009-05-23 | 1406.66667         |
| 2009-05-24 | 1831.66667         |
| 2009-05-25 | 2007.39583         |
| 2009-05-26 | 951.364583         |
| 2009-05-27 | 745.791667         |
| 2009-05-28 | 649.010417         |
| 2009-05-29 | 572.020833         |
| 2009-05-30 | 447.322917         |
| 2009-05-31 | 292.395833         |
| 2009-06-01 | 114.822917         |
| 2009-06-02 | 80.6979167         |
| 2009-06-03 | 80.84375           |
| 2009-06-04 | 78.3145833         |
| 2009-06-05 | 76.68125           |
| 2009-06-06 | 76.953125          |
| 2009-06-07 | 77.159375          |
| 2009-06-08 | 77.178125          |
| 2009-06-09 | 76.240625          |
| 2009-06-10 | 75.4989583         |
| 2009-06-11 | 75.81875           |
| 2009-06-12 | 74.16875           |
| 2009-06-13 | 71.075             |
| 2009-06-14 | 71.009375          |
| 2009-06-15 | 72.528125          |
| 2009-06-16 | 74.6               |
| 2009-06-17 | 74.6               |
| 2009-06-18 | 74.61875           |
| 2009-06-19 | 74.6               |
| 2009-06-20 | 74.69375           |
| 2009-06-21 | 74.740625          |
| 2009-06-22 | 74.7125            |
| 2009-06-23 | 71.8166667         |
| 2009-06-24 | 69.21875           |
| 2009-06-25 | 69.81875           |
| 2009-06-26 | 70.165625          |
| 2009-06-27 | 70.128125          |
| 2009-06-28 | 70.1               |
| 2009-06-29 | 69.9125            |
| 2009-06-30 | 69.2               |
| 2009-07-01 | 69.2               |
| 2009-07-02 | 69.21875           |
| 2009-07-03 | 69.228125          |
| 2009-07-04 | 69.2               |
| 2009-07-05 | 69.21875           |
| 2009-07-06 | 69.828125          |
| 2009-07-07 | 69.415625          |
| 2009-07-08 | 68.0               |
| 2009-07-09 | 69.55625           |
| 2009-07-10 | 71.45              |
| 2009-07-11 | 70.690625          |
| 2009-07-12 | 70.221875          |
| 2009-07-13 | 70.278125          |
| 2009-07-14 | 70.19375           |
| 2009-07-15 | 70.15625           |
| 2009-07-16 | 70.2125            |
| 2009-07-17 | 70.203125          |
| 2009-07-18 | 70.15625           |
| 2009-07-19 | 70.128125          |
| 2009-07-20 | 70.11875           |
| 2009-07-21 | 70.3625            |
| 2009-07-22 | 70.75625           |
| 2009-07-23 | 71.0               |
| 2009-07-24 | 71.009375          |
| 2009-07-25 | 71.046875          |
| 2009-07-26 | 70.559375          |
| 2009-07-27 | 70.109375          |
| 2009-07-28 | 71.159375          |
| 2009-07-29 | 71.075             |
| 2009-07-30 | 70.128125          |
| 2009-07-31 | 70.109375          |
| 2009-08-01 | 70.1               |
| 2009-08-02 | 70.1               |
| 2009-08-03 | 70.1375            |
| 2009-08-04 | 70.1375            |
| 2009-08-05 | 70.221875          |
| 2009-08-06 | 70.409375          |
| 2009-08-07 | 70.559375          |
| 2009-08-08 | 70.259375          |
| 2009-08-09 | 70.08125           |
| 2009-08-10 | 70.090625          |
| 2009-08-11 | 70.090625          |
| 2009-08-12 | 70.1               |
| 2009-08-13 | 70.1               |
| 2009-08-14 | 70.1               |
| 2009-08-15 | 70.1               |
| 2009-08-16 | 70.1               |
| 2009-08-17 | 67.00625           |
| 2009-08-18 | 65.6               |
| 2009-08-19 | 61.95              |
| 2009-08-20 | 62.0               |
| 2009-08-21 | 62.0               |
| 2009-08-22 | 62.009375          |
| 2009-08-23 | 63.14375           |
| 2009-08-24 | 64.25              |
| 2009-08-25 | 64.7               |
| 2009-08-26 | 64.7               |
| 2009-08-27 | 64.7               |
| 2009-08-28 | 64.7               |
| 2009-08-29 | 64.7               |
| 2009-08-30 | 64.7               |
| 2009-08-31 | 64.86875           |
| 2009-09-01 | 64.7               |
| 2009-09-02 | 64.728125          |
| 2009-09-03 | 64.728125          |
| 2009-09-04 | 64.71875           |
| 2009-09-05 | 64.709375          |
| 2009-09-06 | 64.7               |
| 2009-09-07 | 64.7               |
| 2009-09-08 | 57.5302083         |
| 2009-09-09 | 55.3               |
| 2009-09-10 | 56.4               |
| 2009-09-11 | 47.2364583         |
| 2009-09-12 | 40.134375          |
| 2009-09-13 | 40.15625           |
| 2009-09-14 | 40.2166667         |
| 2009-09-15 | 39.53125           |
| 2009-09-16 | 40.225             |
| 2009-09-17 | 40.2166667         |
| 2009-09-18 | 40.2               |
| 2009-09-19 | 40.2               |
| 2009-09-20 | 40.2166667         |
| 2009-09-21 | 40.2083333         |
| 2009-09-22 | 40.25              |
| 2009-09-23 | 40.2333333         |
| 2009-09-24 | 40.2083333         |
| 2009-09-25 | 40.2               |
| 2009-09-26 | 40.2               |
| 2009-09-27 | 40.2083333         |
| 2009-09-28 | 40.2166667         |
| 2009-09-29 | 40.225             |
| 2009-09-30 | 40.2583333         |
| 2009-10-01 | 195.935417         |
| 2009-10-02 | 38.5177083         |
| 2009-10-03 | 36.7708333         |
| 2009-10-04 | 36.7854167         |
| 2009-10-05 | 36.8               |
| 2009-10-06 | 36.8               |
| 2009-10-07 | 36.8               |
| 2009-10-08 | 36.8               |
| 2009-10-09 | 36.8               |
| 2009-10-10 | 36.8               |
| 2009-10-11 | 36.8               |
| 2009-10-12 | 36.8               |
| 2009-10-13 | 35.903125          |
| 2009-10-14 | 37.475             |
| 2009-10-15 | 36.8               |
| 2009-10-16 | 36.8               |
| 2009-10-17 | 36.8               |
| 2009-10-18 | 36.8               |
| 2009-10-19 | 36.8072917         |
| 2009-10-20 | 36.8               |
| 2009-10-21 | 36.8510417         |
| 2009-10-22 | 36.8               |
| 2009-10-23 | 36.8               |
| 2009-10-24 | 36.8               |
| 2009-10-25 | 36.8               |
| 2009-10-26 | 36.8               |
| 2009-10-27 | 36.8072917         |
| 2009-10-28 | 36.8072917         |
| 2009-10-29 | 36.8               |
| 2009-10-30 | 36.8072917         |
| 2009-10-31 | 36.8               |
| 2009-11-01 | 29.6625            |
| 2009-11-02 | 29.36875           |
| 2009-11-03 | 29.434375          |
| 2009-11-04 | 30.21875           |
| 2009-11-05 | 29.5729167         |
| 2009-11-06 | 30.8               |
| 2009-11-07 | 30.80625           |
| 2009-11-08 | 30.8               |
| 2009-11-09 | 30.483333299999998 |
| 2009-11-10 | 30.1145833         |
| 2009-11-11 | 30.1072917         |
| 2009-11-12 | 30.1145833         |
| 2009-11-13 | 30.384375          |
| 2009-11-14 | 30.592708299999998 |
| 2009-11-15 | 30.5885417         |
| 2009-11-16 | 30.1802083         |
| 2009-11-17 | 29.846875          |
| 2009-11-18 | 34.4291667         |
| 2009-11-19 | 29.51875           |
| 2009-11-20 | 29.5125            |
| 2009-11-21 | 29.50625           |
| 2009-11-22 | 29.5125            |
| 2009-11-23 | 29.5625            |
| 2009-11-24 | 29.525             |
| 2009-11-25 | 29.5               |
| 2009-11-26 | 29.50625           |
| 2009-11-27 | 29.5625            |
| 2009-11-28 | 29.6375            |
| 2009-11-29 | 29.55              |
| 2009-11-30 | 29.51875           |
| 2009-12-01 | 29.5125            |
| 2009-12-02 | 29.58125           |
| 2009-12-03 | 28.5625            |
| 2009-12-04 | 27.525             |
| 2009-12-05 | 27.51875           |
| 2009-12-06 | 27.53125           |
| 2009-12-07 | 28.561458299999998 |
| 2009-12-08 | 29.525             |
| 2009-12-09 | 29.5               |
| 2009-12-10 | 29.5               |
| 2009-12-11 | 29.5               |
| 2009-12-12 | 29.5               |
| 2009-12-13 | 29.51875           |
| 2009-12-14 | 29.5               |
| 2009-12-15 | 29.5               |
| 2009-12-16 | 29.5               |
| 2009-12-17 | 29.5               |
| 2009-12-18 | 29.5               |
| 2009-12-19 | 29.5               |
| 2009-12-20 | 29.5               |
| 2009-12-21 | 29.5               |
| 2009-12-22 | 29.5               |
| 2009-12-23 | 29.5               |
| 2009-12-24 | 29.5               |
| 2009-12-25 | 29.5               |
| 2009-12-26 | 29.5125            |
| 2009-12-27 | 29.5               |
| 2009-12-28 | 29.5               |
| 2009-12-29 | 29.5               |
| 2009-12-30 | 29.5               |
| 2009-12-31 | 29.5               |
| 2010-01-01 | 29.5               |
| 2010-01-02 | 29.5               |
| 2010-01-03 | 29.5               |
| 2010-01-04 | 29.5               |
| 2010-01-05 | 29.5               |
| 2010-01-06 | 29.5               |
| 2010-01-07 | 29.5               |
| 2010-01-08 | 29.5               |
| 2010-01-09 | 29.5               |
| 2010-01-10 | 29.5               |
| 2010-01-11 | 29.5               |
| 2010-01-12 | 29.5               |
| 2010-01-13 | 29.5               |
| 2010-01-14 | 29.5               |
| 2010-01-15 | 29.5               |
| 2010-01-16 | 29.5               |
| 2010-01-17 | 29.5               |
| 2010-01-18 | 29.5               |
| 2010-01-19 | 29.59375           |
| 2010-01-20 | 29.5875            |
| 2010-01-21 | 29.59375           |
| 2010-01-22 | 30.0875            |
| 2010-01-23 | 30.01875           |
| 2010-01-24 | 29.94375           |
| 2010-01-25 | 29.84375           |
| 2010-01-26 | 29.81875           |
| 2010-01-27 | 29.825             |
| 2010-01-28 | 30.0875            |
| 2010-01-29 | 30.0875            |
| 2010-01-30 | 30.1               |
| 2010-01-31 | 30.1               |
| 2010-02-01 | 30.1               |
| 2010-02-02 | 30.08125           |
| 2010-02-03 | 30.075             |
| 2010-02-04 | 30.1               |
| 2010-02-05 | 30.1               |
| 2010-02-06 | 30.1               |
| 2010-02-07 | 30.1               |
| 2010-02-08 | 30.1               |
| 2010-02-09 | 30.1               |
| 2010-02-10 | 30.1               |
| 2010-02-11 | 30.1               |
| 2010-02-12 | 30.1               |
| 2010-02-13 | 30.1               |
| 2010-02-14 | 30.1145833         |
| 2010-02-15 | 31.6729167         |
| 2010-02-16 | 29.9               |
| 2010-02-17 | 29.8625            |
| 2010-02-18 | 29.925             |
| 2010-02-19 | 30.075             |
| 2010-02-20 | 30.05625           |
| 2010-02-21 | 30.1               |
| 2010-02-22 | 30.1458333         |
| 2010-02-23 | 30.1020833         |
| 2010-02-24 | 30.1               |
| 2010-02-25 | 30.1072917         |
| 2010-02-26 | 30.1               |
| 2010-02-27 |                    |
| 2010-02-28 | 30.1               |
| 2010-03-01 | 31.8364583         |
| 2010-03-02 | 32.89375           |
| 2010-03-03 | 33.0875            |
| 2010-03-04 | 33.30625           |
| 2010-03-05 | 33.4               |
| 2010-03-06 | 33.4               |
| 2010-03-07 | 33.3489583         |
| 2010-03-08 | 33.4               |
| 2010-03-09 | 32.6666667         |
| 2010-03-10 | 32.9479167         |
| 2010-03-11 | 33.36875           |
| 2010-03-12 | 33.4               |
| 2010-03-13 | 33.4               |
| 2010-03-14 |                    |
| 2010-03-15 | 33.8666667         |
| 2010-03-16 | 33.8885417         |
| 2010-03-17 | 33.8885417         |
| 2010-03-18 | 33.4145833         |
| 2010-03-19 | 33.4145833         |
| 2010-03-20 | 33.4072917         |
| 2010-03-21 | 33.4               |
| 2010-03-22 | 33.3875            |
| 2010-03-23 | 33.2               |
| 2010-03-24 | 32.8375            |
| 2010-03-25 |                    |
| 2010-03-26 | 32.83125           |
| 2010-03-27 | 32.85              |
| 2010-03-28 | 32.8               |
| 2010-03-29 | 32.8               |
| 2010-03-30 | 32.8               |
| 2010-03-31 | 32.7927083         |
| 2010-04-01 | 32.121875          |
| 2010-04-02 | 31.4               |
| 2010-04-03 | 31.4               |
| 2010-04-04 | 31.3875            |
| 2010-04-05 | 31.1052083         |
| 2010-04-06 | 30.7125            |
| 2010-04-07 | 30.646875          |
| 2010-04-08 | 30.690625          |
| 2010-04-09 | 30.7125            |
| 2010-04-10 | 31.11875           |
| 2010-04-11 | 31.4145833         |
| 2010-04-12 | 30.8708333         |
| 2010-04-13 | 30.4864583         |
| 2010-04-14 | 29.7375            |
| 2010-04-15 | 29.215625          |
| 2010-04-16 | 29.346875          |
| 2010-04-17 | 29.4916667         |
| 2010-04-18 | 29.5               |
| 2010-04-19 | 29.525             |
| 2010-04-20 | 29.5               |
| 2010-04-21 | 29.6125            |
| 2010-04-22 | 30.1               |
| 2010-04-23 | 30.0875            |
| 2010-04-24 | 30.075             |
| 2010-04-25 | 30.075             |
| 2010-04-26 | 30.09375           |
| 2010-04-27 | 30.1               |
| 2010-04-28 | 30.1072917         |
| 2010-04-29 | 30.1291667         |
| 2010-04-30 | 42.1395833         |
| 2010-05-01 | 51.5916667         |
| 2010-05-02 | 56.8416667         |
| 2010-05-03 | 59.6               |
| 2010-05-04 | 59.6083333         |
| 2010-05-05 | 59.6333333         |
| 2010-05-06 | 62.196875          |
| 2010-05-07 | 66.5               |
| 2010-05-08 | 66.5               |
| 2010-05-09 | 66.55625           |
| 2010-05-10 | 62.7927083         |
| 2010-05-11 | 60.4083333         |
| 2010-05-12 | 60.4               |
| 2010-05-13 | 60.4               |
| 2010-05-14 | 60.4               |
| 2010-05-15 | 60.4               |
| 2010-05-16 | 60.4               |
| 2010-05-17 | 60.4               |
| 2010-05-18 | 60.4083333         |
| 2010-05-19 | 60.4               |
| 2010-05-20 | 60.4083333         |
| 2010-05-21 | 55.3               |
| 2010-05-22 | 55.0833333         |
| 2010-05-23 | 55.375             |
| 2010-05-24 | 160.6625           |
| 2010-05-25 | 510.4375           |
| 2010-05-26 | 754.375            |
| 2010-05-27 | 799.0625           |
| 2010-05-28 | 799.0              |
| 2010-05-29 | 799.0              |
| 2010-05-30 | 920.6875           |
| 2010-05-31 | 1053.02083         |
| 2010-06-01 | 969.65625          |
| 2010-06-02 | 828.5625           |
| 2010-06-03 | 614.59375          |
| 2010-06-04 | 489.291667         |
| 2010-06-05 | 1033.76042         |
| 2010-06-06 | 1278.02083         |
| 2010-06-07 | 1226.9375          |
| 2010-06-08 | 795.5625           |
| 2010-06-09 | 623.885417         |
| 2010-06-10 | 432.083333         |
| 2010-06-11 | 244.59375          |
| 2010-06-12 | 97.9510417         |
| 2010-06-13 | 88.5010417         |
| 2010-06-14 | 79.4875            |
| 2010-06-15 | 74.6               |
| 2010-06-16 | 74.76875           |
| 2010-06-17 | 75.265625          |
| 2010-06-18 | 72.38125           |
| 2010-06-19 | 70.1               |
| 2010-06-20 | 70.1               |
| 2010-06-21 | 70.1               |
| 2010-06-22 | 70.1               |
| 2010-06-23 | 70.1               |
| 2010-06-24 | 73.9333333         |
| 2010-06-25 | 76.34375           |
| 2010-06-26 | 76.4               |
| 2010-06-27 | 76.4               |
| 2010-06-28 | 76.41875           |
| 2010-06-29 | 75.321875          |
| 2010-06-30 | 74.6               |
| 2010-07-01 | 74.609375          |
| 2010-07-02 | 74.834375          |
| 2010-07-03 | 74.65625           |
| 2010-07-04 | 74.665625          |
| 2010-07-05 | 74.76875           |
| 2010-07-06 | 74.853125          |
| 2010-07-07 | 75.115625          |
| 2010-07-08 | 76.94375           |
| 2010-07-09 | 78.18125           |
| 2010-07-10 | 78.2               |
| 2010-07-11 | 78.2               |
| 2010-07-12 | 78.2               |
| 2010-07-13 | 78.2               |
| 2010-07-14 | 78.2               |
| 2010-07-15 | 78.2               |
| 2010-07-16 | 78.359375          |
| 2010-07-17 | 78.8375            |
| 2010-07-18 | 79.1               |
| 2010-07-19 | 79.1               |
| 2010-07-20 | 78.05              |
| 2010-07-21 | 77.309375          |
| 2010-07-22 | 74.440625          |
| 2010-07-23 | 70.746875          |
| 2010-07-24 | 73.71875           |
| 2010-07-25 | 73.98125           |
| 2010-07-26 | 74.4125            |
| 2010-07-27 | 74.61875           |
| 2010-07-28 | 74.675             |
| 2010-07-29 | 74.61875           |
| 2010-07-30 | 74.890625          |
| 2010-07-31 | 75.471875          |
| 2010-08-01 | 75.5               |
| 2010-08-02 | 75.63125           |
| 2010-08-03 | 75.9739583         |
| 2010-08-04 | 76.4               |
| 2010-08-05 | 76.45625           |
| 2010-08-06 | 76.4               |
| 2010-08-07 | 76.634375          |
| 2010-08-08 | 77.28125           |
| 2010-08-09 | 77.3               |
| 2010-08-10 | 77.3               |
| 2010-08-11 | 76.221875          |
| 2010-08-12 | 77.0               |
| 2010-08-13 | 80.0               |
| 2010-08-14 | 80.0               |
| 2010-08-15 | 80.0               |
| 2010-08-16 | 70.3322917         |
| 2010-08-17 | 60.4               |
| 2010-08-18 | 60.4833333         |
| 2010-08-19 | 60.6916667         |
| 2010-08-20 | 61.0416667         |
| 2010-08-21 | 61.2               |
| 2010-08-22 | 61.175             |
| 2010-08-23 | 60.875             |
| 2010-08-24 | 60.68125           |
| 2010-08-25 | 60.4166667         |
| 2010-08-26 | 60.4               |
| 2010-08-27 | 60.4               |
| 2010-08-28 | 60.4               |
| 2010-08-29 | 60.4               |
| 2010-08-30 | 60.4083333         |
| 2010-08-31 | 60.4               |
| 2010-09-01 | 59.3               |
| 2010-09-02 | 54.0666667         |
| 2010-09-03 | 48.1666667         |
| 2010-09-04 | 47.6               |
| 2010-09-05 | 47.6               |
| 2010-09-06 | 47.6               |
| 2010-09-07 | 47.6               |
| 2010-09-08 | 47.8166667         |
| 2010-09-09 | 49.4135417         |
| 2010-09-10 | 50.7               |
| 2010-09-11 | 41.065625          |
| 2010-09-12 | 40.2               |
| 2010-09-13 | 40.2               |
| 2010-09-14 | 40.2416667         |
| 2010-09-15 | 40.2833333         |
| 2010-09-16 | 40.3166667         |
| 2010-09-17 | 40.3916667         |
| 2010-09-18 | 40.4166667         |
| 2010-09-19 | 40.3666667         |
| 2010-09-20 | 40.25              |
| 2010-09-21 | 40.2083333         |
| 2010-09-22 | 40.5375            |
| 2010-09-23 | 40.240625          |
| 2010-09-24 | 40.2               |
| 2010-09-25 | 40.0833333         |
| 2010-09-26 | 39.8427083         |
| 2010-09-27 | 39.7916667         |
| 2010-09-28 | 39.7333333         |
| 2010-09-29 | 39.7625            |
| 2010-09-30 | 170.455208         |
| 2010-10-01 | 49.91875           |
| 2010-10-02 | 50.0               |
| 2010-10-03 | 50.0               |
| 2010-10-04 | 50.0583333         |
| 2010-10-05 | 50.0               |
| 2010-10-06 | 50.225             |
| 2010-10-07 | 50.1083333         |
| 2010-10-08 | 50.0               |
| 2010-10-09 | 50.0083333         |
| 2010-10-10 | 50.0333333         |
| 2010-10-11 | 50.025             |
| 2010-10-12 | 50.2333333         |
| 2010-10-13 | 50.475             |
| 2010-10-14 | 50.575             |
| 2010-10-15 | 51.0166667         |
| 2010-10-16 | 45.6302083         |
| 2010-10-17 | 45.3               |
| 2010-10-18 | 45.3               |
| 2010-10-19 | 45.3               |
| 2010-10-20 | 45.3364583         |
| 2010-10-21 | 45.3802083         |
| 2010-10-22 | 45.60625           |
| 2010-10-23 | 45.4895833         |
| 2010-10-24 | 45.5770833         |
| 2010-10-25 | 45.9489583         |
| 2010-10-26 | 45.9052083         |
| 2010-10-27 | 45.3072917         |
| 2010-10-28 | 45.3145833         |
| 2010-10-29 | 45.3               |
| 2010-10-30 | 45.3145833         |
| 2010-10-31 | 45.3072917         |
| 2010-11-01 | 38.415625          |
| 2010-11-02 | 30.7947917         |
| 2010-11-03 | 28.8072917         |
| 2010-11-04 | 31.7197917         |
| 2010-11-05 | 33.8666667         |
| 2010-11-06 | 33.9979167         |
| 2010-11-07 | 34.0635417         |
| 2010-11-08 | 34.05625           |
| 2010-11-09 | 34.1               |
| 2010-11-10 | 34.1               |
| 2010-11-11 |                    |
| 2010-11-12 | 34.1               |
| 2010-11-13 | 34.1               |
| 2010-11-14 | 34.1               |
| 2010-11-15 | 34.1               |
| 2010-11-16 | 34.1               |
| 2010-11-17 | 34.1               |
| 2010-11-18 | 34.1               |
| 2010-11-19 | 34.1               |
| 2010-11-20 | 34.1072917         |
| 2010-11-21 | 34.428125          |
| 2010-11-22 | 34.7854167         |
| 2010-11-23 | 34.75625           |
| 2010-11-24 | 34.8               |
| 2010-11-25 | 34.8               |
| 2010-11-26 | 34.8               |
| 2010-11-27 | 34.8               |
| 2010-11-28 | 34.8               |
| 2010-11-29 | 34.8               |
| 2010-11-30 | 34.8               |
| 2010-12-01 | 33.8760417         |
| 2010-12-02 | 32.3114583         |
| 2010-12-03 | 31.9177083         |
| 2010-12-04 | 32.1               |
| 2010-12-05 | 32.1               |
| 2010-12-06 | 32.0927083         |
| 2010-12-07 | 32.0927083         |
| 2010-12-08 | 32.1               |
| 2010-12-09 | 32.1               |
| 2010-12-10 | 32.1               |
| 2010-12-11 | 32.1               |
| 2010-12-12 | 32.1072917         |
| 2010-12-13 | 32.1               |
| 2010-12-14 | 32.1               |
| 2010-12-15 | 32.1               |
| 2010-12-16 | 32.1               |
| 2010-12-17 | 32.1               |
| 2010-12-18 | 32.1583333         |
| 2010-12-19 | 32.7635417         |
| 2010-12-20 | 32.8               |
| 2010-12-21 | 32.91875           |
| 2010-12-22 | 32.8               |
| 2010-12-23 | 32.825             |
| 2010-12-24 | 32.8               |
| 2010-12-25 | 32.8               |
| 2010-12-26 | 32.7854167         |
| 2010-12-27 | 32.8               |
| 2010-12-28 | 32.8               |
| 2010-12-29 | 32.8               |
| 2010-12-30 | 32.7927083         |
| 2010-12-31 | 32.8               |
| 2011-01-01 | 32.8               |
| 2011-01-02 | 32.8               |
| 2011-01-03 | 32.8               |
| 2011-01-04 | 32.8               |
| 2011-01-05 | 32.8               |
| 2011-01-06 | 32.8               |
| 2011-01-07 | 32.8               |
| 2011-01-08 | 32.8               |
| 2011-01-09 | 32.8               |
| 2011-01-10 | 32.8               |
| 2011-01-11 | 32.8               |
| 2011-01-12 | 32.8               |
| 2011-01-13 |                    |
| 2011-01-14 |                    |
| 2011-01-15 | 32.8               |
| 2011-01-16 | 32.8               |
| 2011-01-17 | 32.8               |
| 2011-01-18 | 32.8               |
| 2011-01-19 | 32.8               |
| 2011-01-20 | 32.8               |
| 2011-01-21 | 32.8               |
| 2011-01-22 | 32.8125            |
| 2011-01-23 | 32.875             |
| 2011-01-24 | 32.8375            |
| 2011-01-25 | 32.83125           |
| 2011-01-26 | 32.83125           |
| 2011-01-27 | 32.8               |
| 2011-01-28 | 32.8               |
| 2011-01-29 | 32.8               |
| 2011-01-30 | 32.8125            |
| 2011-01-31 | 32.89375           |
| 2011-02-01 | 32.9               |
| 2011-02-02 | 32.84375           |
| 2011-02-03 | 32.88125           |
| 2011-02-04 | 32.99375           |
| 2011-02-05 | 32.90625           |
| 2011-02-06 | 32.975             |
| 2011-02-07 | 32.8375            |
| 2011-02-08 | 33.00625           |
| 2011-02-09 | 32.9135417         |
| 2011-02-10 | 32.94375           |
| 2011-02-11 | 32.83125           |
| 2011-02-12 | 32.85625           |
| 2011-02-13 | 32.83125           |
| 2011-02-14 | 32.83125           |
| 2011-02-15 | 32.85              |
| 2011-02-16 | 34.5604167         |
| 2011-02-17 | 33.24375           |
| 2011-02-18 | 32.1145833         |
| 2011-02-19 | 32.203125          |
| 2011-02-20 | 32.1510417         |
| 2011-02-21 | 32.1989583         |
| 2011-02-22 | 32.0125            |
| 2011-02-23 | 31.596875          |
| 2011-02-24 | 31.3979167         |
| 2011-02-25 | 31.4072917         |
| 2011-02-26 | 31.4145833         |
| 2011-02-27 | 31.4072917         |
| 2011-02-28 | 31.4               |
| 2011-03-01 | 32.228125          |
| 2011-03-02 | 33.8666667         |
| 2011-03-03 | 34.5229167         |
| 2011-03-04 | 34.6885417         |
| 2011-03-05 | 34.296875          |
| 2011-03-06 | 34.253125          |
| 2011-03-07 | 34.3770833         |
| 2011-03-08 | 34.1947917         |
| 2011-03-09 | 34.165625          |
| 2011-03-10 | 34.1291667         |
| 2011-03-11 | 34.1364583         |
| 2011-03-12 | 34.1364583         |
| 2011-03-13 |                    |
| 2011-03-14 | 34.5979167         |
| 2011-03-15 | 34.8               |
| 2011-03-16 | 44.61875           |
| 2011-03-17 | 49.825             |
| 2011-03-18 | 49.825             |
| 2011-03-19 | 49.8416667         |
| 2011-03-20 | 49.8333333         |
| 2011-03-21 | 50.45              |
| 2011-03-22 | 50.6666667         |
| 2011-03-23 | 49.8083333         |
| 2011-03-24 | 50.7416667         |
| 2011-03-25 | 50.75              |
| 2011-03-26 | 50.7833333         |
| 2011-03-27 | 50.7916667         |
| 2011-03-28 | 50.5916667         |
| 2011-03-29 | 50.5666667         |
| 2011-03-30 | 50.6833333         |
| 2011-03-31 | 50.6583333         |
| 2011-04-01 | 50.7333333         |
| 2011-04-02 | 50.725             |
| 2011-04-03 | 50.8               |
| 2011-04-04 | 50.7916667         |
| 2011-04-05 | 50.8               |
| 2011-04-06 | 50.8               |
| 2011-04-07 | 50.775             |
| 2011-04-08 | 50.775             |
| 2011-04-09 | 50.8083333         |
| 2011-04-10 | 50.8               |
| 2011-04-11 | 50.8               |
| 2011-04-12 | 50.7583333         |
| 2011-04-13 | 50.8               |
| 2011-04-14 | 50.8               |
| 2011-04-15 | 50.825             |
| 2011-04-16 | 50.8               |
| 2011-04-17 | 50.8               |
| 2011-04-18 | 50.8               |
| 2011-04-19 | 50.9833333         |
| 2011-04-20 | 51.275             |
| 2011-04-21 | 51.5416667         |
| 2011-04-22 | 51.1               |
| 2011-04-23 | 50.8               |
| 2011-04-24 | 50.8083333         |
| 2011-04-25 | 50.8               |
| 2011-04-26 | 50.8416667         |
| 2011-04-27 | 50.8               |
| 2011-04-28 | 50.8083333         |
| 2011-04-29 | 50.8416667         |
| 2011-04-30 | 50.8916667         |
| 2011-05-01 | 50.95              |
| 2011-05-02 | 52.825             |
| 2011-05-03 | 54.8               |
| 2011-05-04 | 54.8               |
| 2011-05-05 | 54.0083333         |
| 2011-05-06 | 53.2               |
| 2011-05-07 | 54.0666667         |
| 2011-05-08 | 54.8               |
| 2011-05-09 | 54.8               |
| 2011-05-10 | 152.8375           |
| 2011-05-11 | 472.854167         |
| 2011-05-12 | 502.21875          |
| 2011-05-13 | 459.59375          |
| 2011-05-14 | 229.885417         |
| 2011-05-15 | 72.584375          |
| 2011-05-16 | 69.209375          |
| 2011-05-17 | 71.05625           |
| 2011-05-18 | 75.453125          |
| 2011-05-19 | 75.715625          |
| 2011-05-20 | 75.940625          |
| 2011-05-21 | 75.51875           |
| 2011-05-22 | 75.565625          |
| 2011-05-23 | 75.921875          |
| 2011-05-24 | 77.109375          |
| 2011-05-25 | 181.711458         |
| 2011-05-26 | 602.739583         |
| 2011-05-27 | 928.010417         |
| 2011-05-28 | 1000.76042         |
| 2011-05-29 | 1000.96875         |
| 2011-05-30 | 1000.77083         |
| 2011-05-31 | 1001.36458         |
| 2011-06-01 | 1166.66667         |
| 2011-06-02 | 1201.77083         |
| 2011-06-03 | 1286.14583         |
| 2011-06-04 | 1490.3125          |
| 2011-06-05 | 1487.8125          |
| 2011-06-06 | 1293.95833         |
| 2011-06-07 | 1074.79167         |
| 2011-06-08 | 923.71875          |
| 2011-06-09 | 843.25             |
| 2011-06-10 | 692.65625          |
| 2011-06-11 | 748.645833         |
| 2011-06-12 | 1239.47917         |
| 2011-06-13 | 1262.60417         |
| 2011-06-14 | 1253.02083         |
| 2011-06-15 | 1025.40625         |
| 2011-06-16 | 1001.38542         |
| 2011-06-17 | 981.239583         |
| 2011-06-18 | 742.4375           |
| 2011-06-19 | 538.020833         |
| 2011-06-20 | 468.447917         |
| 2011-06-21 | 393.6875           |
| 2011-06-22 | 269.666667         |
| 2011-06-23 | 188.333333         |
| 2011-06-24 | 85.1208333         |
| 2011-06-25 | 74.3               |
| 2011-06-26 | 85.021875          |
| 2011-06-27 | 81.0239583         |
| 2011-06-28 | 74.590625          |
| 2011-06-29 | 74.609375          |
| 2011-06-30 | 74.65625           |
| 2011-07-01 | 81.9145833         |
| 2011-07-02 | 74.684375          |
| 2011-07-03 | 74.88125           |
| 2011-07-04 | 75.265625          |
| 2011-07-05 | 75.425             |
| 2011-07-06 | 75.5               |
| 2011-07-07 | 75.5               |
| 2011-07-08 | 75.021875          |
| 2011-07-09 | 74.61875           |
| 2011-07-10 | 74.6               |
| 2011-07-11 | 74.628125          |
| 2011-07-12 | 75.1854167         |
| 2011-07-13 | 74.73125           |
| 2011-07-14 | 74.759375          |
| 2011-07-15 | 75.153125          |
| 2011-07-16 | 75.5               |
| 2011-07-17 | 75.528125          |
| 2011-07-18 | 75.565625          |
| 2011-07-19 | 75.528125          |
| 2011-07-20 | 75.528125          |
| 2011-07-21 | 76.4               |
| 2011-07-22 | 74.7125            |
| 2011-07-23 | 73.671875          |
| 2011-07-24 | 73.5875            |
| 2011-07-25 | 73.634375          |
| 2011-07-26 | 73.690625          |
| 2011-07-27 | 73.7               |
| 2011-07-28 | 73.7               |
| 2011-07-29 | 73.7               |
| 2011-07-30 | 73.79375           |
| 2011-07-31 | 73.859375          |
| 2011-08-01 | 73.7               |
| 2011-08-02 | 73.7               |
| 2011-08-03 | 71.5864583         |
| 2011-08-04 | 74.58125           |
| 2011-08-05 | 74.58125           |
| 2011-08-06 | 74.6               |
| 2011-08-07 | 74.6               |
| 2011-08-08 | 74.6               |
| 2011-08-09 | 74.6               |
| 2011-08-10 | 74.6               |
| 2011-08-11 | 74.6               |
| 2011-08-12 | 74.609375          |
| 2011-08-13 | 74.6               |
| 2011-08-14 | 74.6               |
| 2011-08-15 | 74.61875           |
| 2011-08-16 | 66.3875            |
| 2011-08-17 | 60.7166667         |
| 2011-08-18 | 61.1416667         |
| 2011-08-19 | 61.1416667         |
| 2011-08-20 | 56.925             |
| 2011-08-21 | 55.6               |
| 2011-08-22 | 58.7416667         |
| 2011-08-23 | 60.4               |
| 2011-08-24 | 60.4               |
| 2011-08-25 | 60.4               |
| 2011-08-26 | 60.4               |
| 2011-08-27 | 60.4               |
| 2011-08-28 | 60.4               |
| 2011-08-29 | 60.4               |
| 2011-08-30 | 60.4               |
| 2011-08-31 | 60.6666667         |
| 2011-09-01 | 60.7666667         |
| 2011-09-02 | 60.8166667         |
| 2011-09-03 | 60.5916667         |
| 2011-09-04 | 60.5166667         |
| 2011-09-05 | 60.5416667         |
| 2011-09-06 | 60.525             |
| 2011-09-07 | 60.3916667         |
| 2011-09-08 | 60.4               |
| 2011-09-09 | 60.4               |
| 2011-09-10 | 60.4               |
| 2011-09-11 | 47.825             |
| 2011-09-12 | 43.690625          |
| 2011-09-13 | 40.134375          |
| 2011-09-14 | 40.275             |
| 2011-09-15 | 40.2               |
| 2011-09-16 | 40.2625            |
| 2011-09-17 | 40.3666667         |
| 2011-09-18 | 40.2               |
| 2011-09-19 | 40.2               |
| 2011-09-20 | 40.2               |
| 2011-09-21 | 40.2               |
| 2011-09-22 | 40.2               |
| 2011-09-23 | 40.2               |
| 2011-09-24 | 40.2               |
| 2011-09-25 | 40.2333333         |
| 2011-09-26 | 40.2666667         |
| 2011-09-27 | 40.2333333         |
| 2011-09-28 | 40.2083333         |
| 2011-09-29 | 40.2416667         |
| 2011-09-30 | 168.223958         |
| 2011-10-01 | 49.1864583         |
| 2011-10-02 | 49.1333333         |
| 2011-10-03 | 49.1916667         |
| 2011-10-04 | 49.0322917         |
| 2011-10-05 | 49.3916667         |
| 2011-10-06 | 50.3416667         |
| 2011-10-07 | 50.0               |
| 2011-10-08 | 49.9916667         |
| 2011-10-09 | 49.9833333         |
| 2011-10-10 | 49.9916667         |
| 2011-10-11 | 49.9583333         |
| 2011-10-12 | 49.9               |
| 2011-10-13 | 49.9166667         |
| 2011-10-14 | 50.0               |
| 2011-10-15 | 50.0               |
| 2011-10-16 | 49.075             |
| 2011-10-17 | 45.3072917         |
| 2011-10-18 | 45.321875          |
| 2011-10-19 | 45.3               |
| 2011-10-20 | 45.3               |
| 2011-10-21 | 45.3               |
| 2011-10-22 | 45.1979167         |
| 2011-10-23 | 44.8697917         |
| 2011-10-24 | 44.6145833         |
| 2011-10-25 | 44.665625          |
| 2011-10-26 | 44.6145833         |
| 2011-10-27 | 44.6               |
| 2011-10-28 | 44.6               |
| 2011-10-29 | 44.6               |
| 2011-10-30 | 44.6               |
| 2011-10-31 | 44.6               |
| 2011-11-01 | 29.909375          |
| 2011-11-02 | 30.03125           |
| 2011-11-03 | 29.2104167         |
| 2011-11-04 | 27.5               |
| 2011-11-05 | 27.6260417         |
| 2011-11-06 | 27.5               |
| 2011-11-07 | 29.0708333         |
| 2011-11-08 | 30.0822917         |
| 2011-11-09 | 30.1               |
| 2011-11-10 | 30.1               |
| 2011-11-11 | 30.1               |
| 2011-11-12 | 30.1               |
| 2011-11-13 | 30.1               |
| 2011-11-14 | 30.1               |
| 2011-11-15 | 30.1               |
| 2011-11-16 | 30.1               |
| 2011-11-17 | 30.1               |
| 2011-11-18 | 30.1               |
| 2011-11-19 | 30.1               |
| 2011-11-20 | 30.1               |
| 2011-11-21 | 30.1               |
| 2011-11-22 | 30.1               |
| 2011-11-23 | 30.1               |
| 2011-11-24 | 30.1               |
| 2011-11-25 | 30.1072917         |
| 2011-11-26 | 30.171875          |
| 2011-11-27 | 30.1               |
| 2011-11-28 | 30.9645833         |
| 2011-11-29 | 30.06875           |
| 2011-11-30 | 30.253125          |
| 2011-12-01 | 30.7270833         |
| 2011-12-02 | 30.7927083         |
| 2011-12-03 | 30.8               |
| 2011-12-04 | 30.8               |
| 2011-12-05 | 30.3697917         |
| 2011-12-06 | 30.1145833         |
| 2011-12-07 | 30.1               |
| 2011-12-08 | 30.1               |
| 2011-12-09 | 30.1               |
| 2011-12-10 | 30.1               |
| 2011-12-11 | 30.1               |
| 2011-12-12 | 29.703125          |
| 2011-12-13 | 29.50625           |
| 2011-12-14 | 29.5               |
| 2011-12-15 | 29.5               |
| 2011-12-16 | 29.5               |
| 2011-12-17 | 29.5               |
| 2011-12-18 | 29.5               |
| 2011-12-19 | 29.5               |
| 2011-12-20 | 29.5               |
| 2011-12-21 | 29.5               |
| 2011-12-22 | 29.5               |
| 2011-12-23 | 29.5               |
| 2011-12-24 | 29.5               |
| 2011-12-25 | 29.5               |
| 2011-12-26 | 29.5               |
| 2011-12-27 | 29.5               |
| 2011-12-28 | 29.5               |
| 2011-12-29 | 29.5               |
| 2011-12-30 | 29.5               |
| 2011-12-31 | 29.5               |
| 2012-01-01 | 29.5               |
| 2012-01-02 | 29.5               |
| 2012-01-03 | 29.5               |
| 2012-01-04 | 29.5               |
| 2012-01-05 | 29.5               |
| 2012-01-06 | 29.5               |
| 2012-01-07 | 29.5               |
| 2012-01-08 | 29.5               |
| 2012-01-09 | 29.5               |
| 2012-01-10 | 29.5               |
| 2012-01-11 | 29.5               |
| 2012-01-12 | 29.575             |
| 2012-01-13 | 29.5               |
| 2012-01-14 | 29.5               |
| 2012-01-15 | 29.5               |
| 2012-01-16 | 29.5               |
| 2012-01-17 | 29.5               |
| 2012-01-18 | 29.5               |
| 2012-01-19 | 29.5               |
| 2012-01-20 | 29.5               |
| 2012-01-21 | 29.575             |
| 2012-01-22 | 29.55              |
| 2012-01-23 | 29.5               |
| 2012-01-24 | 29.51875           |
| 2012-01-25 | 29.5125            |
| 2012-01-26 | 29.5125            |
| 2012-01-27 | 29.51875           |
| 2012-01-28 | 29.5               |
| 2012-01-29 | 29.5               |
| 2012-01-30 | 29.5               |
| 2012-01-31 | 29.5               |
| 2012-02-01 | 29.5               |
| 2012-02-02 | 29.5               |
| 2012-02-03 | 29.50625           |
| 2012-02-04 | 29.5               |
| 2012-02-05 | 29.55              |
| 2012-02-06 | 29.5875            |
| 2012-02-07 | 29.5125            |
| 2012-02-08 | 29.5125            |
| 2012-02-09 | 29.55              |
| 2012-02-10 | 29.50625           |
| 2012-02-11 | 29.51875           |
| 2012-02-12 | 29.725             |
| 2012-02-13 | 29.68125           |
| 2012-02-14 | 29.79375           |
| 2012-02-15 | 29.63125           |
| 2012-02-16 | 29.64375           |
| 2012-02-17 | 29.6625            |
| 2012-02-18 | 29.8364583         |
| 2012-02-19 | 29.925             |
| 2012-02-20 | 30.025             |
| 2012-02-21 | 29.90625           |
| 2012-02-22 | 29.95625           |
| 2012-02-23 | 29.975             |
| 2012-02-24 | 29.98125           |
| 2012-02-25 | 29.9               |
| 2012-02-26 | 30.0625            |
| 2012-02-27 | 29.89375           |
| 2012-02-28 | 30.1875            |
| 2012-02-29 | 30.09375           |
| 2012-03-01 | 30.09375           |
| 2012-03-02 | 30.03125           |
| 2012-03-03 | 30.01875           |
| 2012-03-04 | 30.06875           |
| 2012-03-05 | 30.1               |
| 2012-03-06 | 30.08125           |
| 2012-03-07 | 33.5833333         |
| 2012-03-08 | 43.1145833         |
| 2012-03-09 | 43.1072917         |
| 2012-03-10 | 43.1072917         |
| 2012-03-11 |                    |
| 2012-03-12 | 44.6416667         |
| 2012-03-13 | 46.0               |
| 2012-03-14 | 46.0166667         |
| 2012-03-15 | 46.0               |
| 2012-03-16 | 46.0916667         |
| 2012-03-17 | 46.225             |
| 2012-03-18 | 46.3666667         |
| 2012-03-19 | 60.5447917         |
| 2012-03-20 | 76.7854167         |
| 2012-03-21 |                    |
| 2012-03-22 | 79.8041667         |
| 2012-03-23 | 79.596875          |
| 2012-03-24 | 80.0               |
| 2012-03-25 | 80.0               |
| 2012-03-26 | 79.940625          |
| 2012-03-27 | 79.878125          |
| 2012-03-28 | 79.703125          |
| 2012-03-29 | 85.2145833         |
| 2012-03-30 | 88.0104167         |
| 2012-03-31 | 88.0               |
| 2012-04-01 | 88.0               |
| 2012-04-02 | 104.21875          |
| 2012-04-03 | 114.979167         |
| 2012-04-04 | 82.8916667         |
| 2012-04-05 | 50.7833333         |
| 2012-04-06 | 50.875             |
| 2012-04-07 | 51.2916667         |
| 2012-04-08 | 51.525             |
| 2012-04-09 | 51.575             |
| 2012-04-10 | 50.9666667         |
| 2012-04-11 | 50.6               |
| 2012-04-12 | 50.8               |
| 2012-04-13 | 50.8083333         |
| 2012-04-14 | 50.8666667         |
| 2012-04-15 | 50.8               |
| 2012-04-16 | 50.8               |
| 2012-04-17 | 50.8               |
| 2012-04-18 | 50.7333333         |
| 2012-04-19 | 50.775             |
| 2012-04-20 | 50.775             |
| 2012-04-21 | 50.8083333         |
| 2012-04-22 | 50.8               |
| 2012-04-23 | 50.8               |
| 2012-04-24 | 50.7666667         |
| 2012-04-25 | 50.7916667         |
| 2012-04-26 | 50.7916667         |
| 2012-04-27 | 50.8               |
| 2012-04-28 | 50.8               |
| 2012-04-29 | 50.8               |
| 2012-04-30 | 50.8               |
| 2012-05-01 | 50.8               |
| 2012-05-02 | 50.8083333         |
| 2012-05-03 | 50.95              |
| 2012-05-04 | 51.2583333         |
| 2012-05-05 | 51.3               |
| 2012-05-06 | 51.525             |
| 2012-05-07 | 51.575             |
| 2012-05-08 | 51.6               |
| 2012-05-09 | 51.6               |
| 2012-05-10 | 51.6               |
| 2012-05-11 | 51.6               |
| 2012-05-12 | 51.6               |
| 2012-05-13 | 51.6               |
| 2012-05-14 | 51.6               |
| 2012-05-15 | 51.45              |
| 2012-05-16 | 51.4083333         |
| 2012-05-17 | 51.4916667         |
| 2012-05-18 | 51.4333333         |
| 2012-05-19 | 51.5166667         |
| 2012-05-20 | 51.5333333         |
| 2012-05-21 | 51.575             |
| 2012-05-22 | 51.45              |
| 2012-05-23 | 51.4166667         |
| 2012-05-24 | 50.0333333         |
| 2012-05-25 | 54.9322917         |
| 2012-05-26 | 48.4333333         |
| 2012-05-27 | 48.4               |
| 2012-05-28 | 48.4               |
| 2012-05-29 | 48.4               |
| 2012-05-30 | 49.2583333         |
| 2012-05-31 | 50.0               |
| 2012-06-01 | 69.4114583         |
| 2012-06-02 | 70.090625          |
| 2012-06-03 | 70.053125          |
| 2012-06-04 | 69.9875            |
| 2012-06-05 | 69.959375          |
| 2012-06-06 | 69.790625          |
| 2012-06-07 | 70.1               |
| 2012-06-08 | 70.090625          |
| 2012-06-09 | 70.090625          |
| 2012-06-10 | 70.1               |
| 2012-06-11 | 70.1               |
| 2012-06-12 | 62.23125           |
| 2012-06-13 | 57.7770833         |
| 2012-06-14 | 69.1708333         |
| 2012-06-15 | 69.96875           |
| 2012-06-16 | 69.846875          |
| 2012-06-17 | 69.528125          |
| 2012-06-18 | 69.340625          |
| 2012-06-19 | 69.790625          |
| 2012-06-20 | 70.1               |
| 2012-06-21 | 70.1               |
| 2012-06-22 | 70.08125           |
| 2012-06-23 | 70.1               |
| 2012-06-24 | 70.1               |
| 2012-06-25 | 69.734375          |
| 2012-06-26 | 69.81875           |
| 2012-06-27 | 69.903125          |
| 2012-06-28 | 69.63125           |
| 2012-06-29 | 69.378125          |
| 2012-06-30 | 69.809375          |
| 2012-07-01 | 70.071875          |
| 2012-07-02 | 70.090625          |
| 2012-07-03 | 70.465625          |
| 2012-07-04 | 71.009375          |
| 2012-07-05 | 71.0               |
| 2012-07-06 | 71.0               |
| 2012-07-07 | 71.05625           |
| 2012-07-08 | 69.8               |
| 2012-07-09 | 69.2               |
| 2012-07-10 | 69.2               |
| 2012-07-11 | 69.2               |
| 2012-07-12 | 69.340625          |
| 2012-07-13 | 69.18125           |
| 2012-07-14 | 69.18125           |
| 2012-07-15 | 69.209375          |
| 2012-07-16 | 68.703125          |
| 2012-07-17 | 68.58125           |
| 2012-07-18 | 69.8               |
| 2012-07-19 | 70.5875            |
| 2012-07-20 | 71.0375            |
| 2012-07-21 | 69.021875          |
| 2012-07-22 | 71.0375            |
| 2012-07-23 | 71.075             |
| 2012-07-24 | 70.765625          |
| 2012-07-25 | 70.090625          |
| 2012-07-26 | 70.071875          |
| 2012-07-27 | 70.08125           |
| 2012-07-28 | 70.071875          |
| 2012-07-29 | 70.04375           |
| 2012-07-30 | 69.696875          |
| 2012-07-31 | 69.246875          |
| 2012-08-01 | 69.228125          |
| 2012-08-02 | 69.2               |
| 2012-08-03 | 69.2               |
| 2012-08-04 | 69.190625          |
| 2012-08-05 | 69.771875          |
| 2012-08-06 | 70.1               |
| 2012-08-07 | 70.109375          |
| 2012-08-08 | 70.090625          |
| 2012-08-09 | 70.146875          |
| 2012-08-10 | 70.1               |
| 2012-08-11 | 70.0625            |
| 2012-08-12 | 70.1               |
| 2012-08-13 | 70.109375          |
| 2012-08-14 | 70.1               |
| 2012-08-15 | 70.071875          |
| 2012-08-16 | 59.790625          |
| 2012-08-17 | 60.05              |
| 2012-08-18 | 60.4               |
| 2012-08-19 | 60.4               |
| 2012-08-20 | 60.4               |
| 2012-08-21 | 60.4               |
| 2012-08-22 | 60.4               |
| 2012-08-23 | 60.475             |
| 2012-08-24 | 60.4083333         |
| 2012-08-25 | 60.4083333         |
| 2012-08-26 | 60.4416667         |
| 2012-08-27 | 59.9010417         |
| 2012-08-28 | 59.6               |
| 2012-08-29 | 59.6               |
| 2012-08-30 | 59.5916667         |
| 2012-08-31 | 56.1458333         |
| 2012-09-01 | 48.8               |
| 2012-09-02 | 48.8083333         |
| 2012-09-03 | 49.175             |
| 2012-09-04 | 49.6333333         |
| 2012-09-05 | 50.0               |
| 2012-09-06 | 50.0               |
| 2012-09-07 | 50.05              |
| 2012-09-08 | 50.0166667         |
| 2012-09-09 | 50.0               |
| 2012-09-10 | 50.0083333         |
| 2012-09-11 | 50.0166667         |
| 2012-09-12 | 50.0166667         |
| 2012-09-13 | 50.0               |
| 2012-09-14 | 50.0               |
| 2012-09-15 | 50.0               |
| 2012-09-16 | 50.0               |
| 2012-09-17 | 44.6177083         |
| 2012-09-18 | 40.2333333         |
| 2012-09-19 | 40.2166667         |
| 2012-09-20 | 40.2               |
| 2012-09-21 | 40.2               |
| 2012-09-22 | 40.2166667         |
| 2012-09-23 | 40.2               |
| 2012-09-24 | 40.4072917         |
| 2012-09-25 | 40.3833333         |
| 2012-09-26 | 40.2583333         |
| 2012-09-27 | 40.2416667         |
| 2012-09-28 | 40.375             |
| 2012-09-29 | 40.5833333         |
| 2012-09-30 | 40.8333333         |
| 2012-10-01 | 40.6416667         |
| 2012-10-02 | 40.2               |
| 2012-10-03 | 40.2               |
| 2012-10-04 | 40.2               |
| 2012-10-05 | 40.2               |
| 2012-10-06 | 40.2083333         |
| 2012-10-07 | 40.275             |
| 2012-10-08 | 40.3               |
| 2012-10-09 | 40.375             |
| 2012-10-10 | 40.1260417         |
| 2012-10-11 | 37.8125            |
| 2012-10-12 | 36.84375           |
| 2012-10-13 | 36.8               |
| 2012-10-14 | 37.6645833         |
| 2012-10-15 | 39.5               |
| 2012-10-16 | 39.5               |
| 2012-10-17 | 39.5               |
| 2012-10-18 | 39.4927083         |
| 2012-10-19 | 39.5               |
| 2012-10-20 | 39.5               |
| 2012-10-21 | 39.5               |
| 2012-10-22 | 39.5               |
| 2012-10-23 | 39.5               |
| 2012-10-24 | 39.5               |
| 2012-10-25 | 39.5               |
| 2012-10-26 | 39.5               |
| 2012-10-27 | 39.5               |
| 2012-10-28 | 39.5               |
| 2012-10-29 | 39.5               |
| 2012-10-30 | 39.9458333         |
| 2012-10-31 | 38.7479167         |
| 2012-11-01 | 24.2145833         |
| 2012-11-02 | 24.2072917         |
| 2012-11-03 | 24.396875          |
| 2012-11-04 | 24.608333299999998 |
| 2012-11-05 | 24.725             |
| 2012-11-06 | 24.790625          |
| 2012-11-07 | 24.76875           |
| 2012-11-08 | 24.659375          |
| 2012-11-09 | 24.9354167         |
| 2012-11-10 | 25.0               |
| 2012-11-11 | 24.9               |
| 2012-11-12 | 24.9               |
| 2012-11-13 | 24.3104167         |
| 2012-11-14 | 23.1333333         |
| 2012-11-15 | 22.9               |
| 2012-11-16 | 22.8875            |
| 2012-11-17 | 22.8875            |
| 2012-11-18 | 22.9               |
| 2012-11-19 | 23.6145833         |
| 2012-11-20 | 24.1875            |
| 2012-11-21 | 24.16875           |
| 2012-11-22 | 24.19375           |
| 2012-11-23 | 24.2               |
| 2012-11-24 | 24.2               |
| 2012-11-25 | 24.19375           |
| 2012-11-26 | 24.2               |
| 2012-11-27 | 24.946875          |
| 2012-11-28 | 24.7614583         |
| 2012-11-29 | 24.078125          |
| 2012-11-30 | 23.6               |
| 2012-12-01 | 23.6               |
| 2012-12-02 | 23.6125            |
| 2012-12-03 | 23.6               |
| 2012-12-04 | 23.6               |
| 2012-12-05 | 23.6               |
| 2012-12-06 | 23.6               |
| 2012-12-07 | 23.6               |
| 2012-12-08 | 23.6               |
| 2012-12-09 | 23.5989583         |
| 2012-12-10 | 23.6               |
| 2012-12-11 | 24.7572917         |
| 2012-12-12 | 26.7875            |
| 2012-12-13 | 26.8               |
| 2012-12-14 | 26.7875            |
| 2012-12-15 | 26.8               |
| 2012-12-16 | 26.8               |
| 2012-12-17 | 26.8               |
| 2012-12-18 | 26.8               |
| 2012-12-19 | 26.8010417         |
| 2012-12-20 | 26.8               |
| 2012-12-21 | 26.8               |
| 2012-12-22 | 26.79375           |
| 2012-12-23 | 26.79375           |
| 2012-12-24 | 26.821875          |
| 2012-12-25 | 26.8               |
| 2012-12-26 | 26.8               |
| 2012-12-27 | 26.8               |
| 2012-12-28 | 26.8               |
| 2012-12-29 | 26.8072917         |
| 2012-12-30 | 26.8               |
| 2012-12-31 | 26.8               |
| 2013-01-01 | 26.8               |
| 2013-01-02 | 26.8145833         |
| 2013-01-03 | 26.821875          |
| 2013-01-04 | 26.821875          |
| 2013-01-05 | 26.8145833         |
| 2013-01-06 | 26.8291667         |
| 2013-01-07 | 27.2520833         |
| 2013-01-08 | 27.484375          |
| 2013-01-09 | 27.5               |
| 2013-01-10 | 27.36875           |
| 2013-01-11 | 27.4916667         |
| 2013-01-12 | 27.5               |
| 2013-01-13 | 27.5               |
| 2013-01-14 | 28.2322917         |
| 2013-01-15 | 28.45              |
| 2013-01-16 | 28.4864583         |
| 2013-01-17 | 28.1               |
| 2013-01-18 | 28.1               |
| 2013-01-19 | 28.1               |
| 2013-01-20 | 28.1               |
| 2013-01-21 | 28.1               |
| 2013-01-22 | 28.1               |
| 2013-01-23 | 28.1               |
| 2013-01-24 | 28.1               |
| 2013-01-25 | 26.6333333         |
| 2013-01-26 | 25.780208299999998 |
| 2013-01-27 | 26.096875          |
| 2013-01-28 | 25.7260417         |
| 2013-01-29 | 25.5               |
| 2013-01-30 | 25.5               |
| 2013-01-31 | 25.5               |
| 2013-02-01 | 25.5               |
| 2013-02-02 | 25.5               |
| 2013-02-03 | 25.5               |
| 2013-02-04 | 25.5               |
| 2013-02-05 | 25.5               |
| 2013-02-06 | 26.6854167         |
| 2013-02-07 | 27.1572917         |
| 2013-02-08 | 26.9177083         |
| 2013-02-09 | 26.9895833         |
| 2013-02-10 | 27.0770833         |
| 2013-02-11 | 27.0552083         |
| 2013-02-12 | 27.2302083         |
| 2013-02-13 | 27.28125           |
| 2013-02-14 | 27.3833333         |
| 2013-02-15 | 27.4635417         |
| 2013-02-16 | 27.5               |
| 2013-02-17 | 27.4927083         |
| 2013-02-18 | 27.5               |
| 2013-02-19 | 27.5               |
| 2013-02-20 | 27.5               |
| 2013-02-21 | 27.50625           |
| 2013-02-22 | 27.5               |
| 2013-02-23 | 27.525             |
| 2013-02-24 | 27.6375            |
| 2013-02-25 | 27.575             |
| 2013-02-26 | 26.6104167         |
| 2013-02-27 | 25.5072917         |
| 2013-02-28 | 29.702083299999998 |
| 2013-03-01 | 35.4010417         |
| 2013-03-02 | 35.4291667         |
| 2013-03-03 | 35.4583333         |
| 2013-03-04 | 35.5385417         |
| 2013-03-05 | 35.8885417         |
| 2013-03-06 | 35.61875           |
| 2013-03-07 | 35.4               |
| 2013-03-08 | 35.4875            |
| 2013-03-09 | 35.4               |
| 2013-03-10 |                    |
| 2013-03-11 | 35.26875           |
| 2013-03-12 | 34.80625           |
| 2013-03-13 | 35.0552083         |
| 2013-03-14 | 35.30625           |
| 2013-03-15 | 35.3489583         |
| 2013-03-16 | 35.3958333         |
| 2013-03-17 | 35.39375           |
| 2013-03-18 | 35.375             |
| 2013-03-19 | 34.7770833         |
| 2013-03-20 | 34.8               |
| 2013-03-21 | 34.8               |
| 2013-03-22 | 34.8               |
| 2013-03-23 | 34.8               |
| 2013-03-24 | 34.8               |
| 2013-03-25 | 34.8               |
| 2013-03-26 |                    |
| 2013-03-27 | 38.1               |
| 2013-03-28 | 38.1               |
| 2013-03-29 | 38.1072917         |
| 2013-03-30 | 38.1145833         |
| 2013-03-31 | 38.1               |
| 2013-04-01 | 30.0114583         |
| 2013-04-02 | 30.1               |
| 2013-04-03 | 30.08125           |
| 2013-04-04 | 30.1               |
| 2013-04-05 | 30.1072917         |
| 2013-04-06 | 30.1               |
| 2013-04-07 | 30.09375           |
| 2013-04-08 | 30.125             |
| 2013-04-09 | 30.1               |
| 2013-04-10 | 30.0895833         |
| 2013-04-11 | 30.1               |
| 2013-04-12 | 30.0875            |
| 2013-04-13 | 30.08125           |
| 2013-04-14 | 30.06875           |
| 2013-04-15 | 25.0427083         |
| 2013-04-16 | 16.6875            |
| 2013-04-17 | 16.53125           |
| 2013-04-18 | 16.19375           |
| 2013-04-19 | 16.1               |
| 2013-04-20 | 16.1125            |
| 2013-04-21 | 16.1               |
| 2013-04-22 | 17.23125           |
| 2013-04-23 | 17.375             |
| 2013-04-24 | 17.3375            |
| 2013-04-25 | 17.15              |
| 2013-04-26 | 16.74375           |
| 2013-04-27 | 16.78125           |
| 2013-04-28 | 16.9               |
| 2013-04-29 | 17.0125            |
| 2013-04-30 | 17.04375           |
| 2013-05-01 | 17.15625           |
| 2013-05-02 | 17.18125           |
| 2013-05-03 | 17.225             |
| 2013-05-04 |                    |
| 2013-05-05 | 20.378125          |
| 2013-05-06 | 20.41875           |
| 2013-05-07 | 17.9072917         |
| 2013-05-08 | 16.034375          |
| 2013-05-09 | 16.20625           |
| 2013-05-10 | 15.6104167         |
| 2013-05-11 | 15.9052083         |
| 2013-05-12 | 16.44375           |
| 2013-05-13 | 16.325             |
| 2013-05-14 | 16.44375           |
| 2013-05-15 |                    |
| 2013-05-16 | 16.4875            |
| 2013-05-17 | 16.54375           |
| 2013-05-18 | 16.5875            |
| 2013-05-19 | 16.64375           |
| 2013-05-20 | 16.60625           |
| 2013-05-21 | 16.3625            |
| 2013-05-22 | 16.1               |
| 2013-05-23 | 16.10625           |
| 2013-05-24 | 16.1               |
| 2013-05-25 | 16.1               |
| 2013-05-26 | 16.1               |
| 2013-05-27 | 16.1               |
| 2013-05-28 | 16.10625           |
| 2013-05-29 | 16.1010417         |
| 2013-05-30 | 16.11875           |
| 2013-05-31 | 16.1               |
| 2013-06-01 | 22.915625          |
| 2013-06-02 | 22.71875           |
| 2013-06-03 | 18.0677083         |
| 2013-06-04 | 15.6               |
| 2013-06-05 | 15.6               |
| 2013-06-06 | 15.6               |
| 2013-06-07 | 15.6052083         |
| 2013-06-08 | 15.6               |
| 2013-06-09 | 15.615625          |
| 2013-06-10 | 15.6               |
| 2013-06-11 | 15.615625          |
| 2013-06-12 | 15.6               |
| 2013-06-13 | 15.6052083         |
| 2013-06-14 | 15.6               |
| 2013-06-15 | 15.6052083         |
| 2013-06-16 | 15.6               |
| 2013-06-17 | 15.6052083         |
| 2013-06-18 | 15.6               |
| 2013-06-19 | 15.6               |
| 2013-06-20 | 15.6               |
| 2013-06-21 | 14.0979167         |
| 2013-06-22 | 10.659375          |
| 2013-06-23 | 11.8208333         |
| 2013-06-24 | 12.3               |
| 2013-06-25 | 12.3               |
| 2013-06-26 | 12.3               |
| 2013-06-27 | 12.1697917         |
| 2013-06-28 | 11.8052083         |
| 2013-06-29 | 11.8               |
| 2013-06-30 | 11.8               |
| 2013-07-01 | 11.8               |
| 2013-07-02 | 11.8               |
| 2013-07-03 | 11.7947917         |
| 2013-07-04 | 11.8               |
| 2013-07-05 | 11.8               |
| 2013-07-06 | 11.8               |
| 2013-07-07 | 11.8               |
| 2013-07-08 | 11.8               |
| 2013-07-09 | 11.8               |
| 2013-07-10 | 11.8               |
| 2013-07-11 | 11.8               |
| 2013-07-12 | 11.8               |
| 2013-07-13 | 11.8               |
| 2013-07-14 | 11.8               |
| 2013-07-15 | 11.9125            |
| 2013-07-16 | 13.515625          |
| 2013-07-17 | 16.10625           |
| 2013-07-18 | 16.0947917         |
| 2013-07-19 | 16.0791667         |
| 2013-07-20 | 16.084375          |
| 2013-07-21 | 16.1145833         |
| 2013-07-22 | 16.0479167         |
| 2013-07-23 | 16.0895833         |
| 2013-07-24 | 16.0739583         |
| 2013-07-25 | 16.021875          |
| 2013-07-26 | 16.021875          |
| 2013-07-27 | 16.00625           |
| 2013-07-28 | 16.4020833         |
| 2013-07-29 | 16.0375            |
| 2013-07-30 | 16.00625           |
| 2013-07-31 | 16.0375            |
| 2013-08-01 | 16.0635417         |
| 2013-08-02 | 15.990625          |
| 2013-08-03 | 15.9697917         |
| 2013-08-04 | 15.9333333         |
| 2013-08-05 | 15.959375          |
| 2013-08-06 | 15.9395833         |
| 2013-08-07 | 15.7822917         |
| 2013-08-08 | 15.6               |
| 2013-08-09 | 15.56875           |
| 2013-08-10 | 15.6770833         |
| 2013-08-11 | 15.6               |
| 2013-08-12 | 15.6               |
| 2013-08-13 | 15.59375           |
| 2013-08-14 | 15.59375           |
| 2013-08-15 | 15.58125           |
| 2013-08-16 | 15.59375           |
| 2013-08-17 | 15.615625          |
| 2013-08-18 | 15.6               |
| 2013-08-19 | 15.5875            |
| 2013-08-20 | 15.575             |
| 2013-08-21 | 15.715625          |
| 2013-08-22 | 15.55625           |
| 2013-08-23 | 15.53125           |
| 2013-08-24 | 15.59375           |
| 2013-08-25 | 15.696875          |
| 2013-08-26 | 15.940625          |
| 2013-08-27 | 15.6               |
| 2013-08-28 | 15.59375           |
| 2013-08-29 | 15.6052083         |
| 2013-08-30 | 15.6               |
| 2013-08-31 | 15.575             |
| 2013-09-01 | 13.1395833         |
| 2013-09-02 | 13.30625           |
| 2013-09-03 | 13.31875           |
| 2013-09-04 | 13.3375            |
| 2013-09-05 | 13.39375           |
| 2013-09-06 | 13.35625           |
| 2013-09-07 | 13.33125           |
| 2013-09-08 | 13.30625           |
| 2013-09-09 | 13.8208333         |
| 2013-09-10 | 13.575             |
| 2013-09-11 | 13.35625           |
| 2013-09-12 | 13.525             |
| 2013-09-13 | 13.45              |
| 2013-09-14 | 14.3729167         |
| 2013-09-15 | 14.321875          |
| 2013-09-16 | 13.9052083         |
| 2013-09-17 | 14.10625           |
| 2013-09-18 | 14.3125            |
| 2013-09-19 | 14.3895833         |
| 2013-09-20 | 14.3947917         |
| 2013-09-21 | 14.3114583         |
| 2013-09-22 | 14.4604167         |
| 2013-09-23 | 14.36875           |
| 2013-09-24 | 14.165625          |
| 2013-09-25 | 13.8614583         |
| 2013-09-26 | 13.8375            |
| 2013-09-27 | 14.015625          |
| 2013-09-28 | 13.9               |
| 2013-09-29 | 13.9               |
| 2013-09-30 | 13.9               |
| 2013-10-01 | 13.71875           |
| 2013-10-02 | 12.89375           |
| 2013-10-03 | 12.6229167         |
| 2013-10-04 | 12.7479167         |
| 2013-10-05 | 12.7322917         |
| 2013-10-06 | 12.7427083         |
| 2013-10-07 | 12.7739583         |
| 2013-10-08 | 12.721875          |
| 2013-10-09 | 12.7635417         |
| 2013-10-10 | 13.353125          |
| 2013-10-11 | 12.8               |
| 2013-10-12 | 12.8               |
| 2013-10-13 | 12.784375          |
| 2013-10-14 | 12.8               |
| 2013-10-15 | 12.8052083         |
| 2013-10-16 | 12.8104167         |
| 2013-10-17 | 12.8               |
| 2013-10-18 | 12.8208333         |
| 2013-10-19 | 12.8               |
| 2013-10-20 | 12.8677083         |
| 2013-10-21 | 13.0083333         |
| 2013-10-22 | 13.159375          |
| 2013-10-23 | 13.2114583         |
| 2013-10-24 | 13.2427083         |
| 2013-10-25 | 13.26875           |
| 2013-10-26 | 13.3               |
| 2013-10-27 | 13.3               |
| 2013-10-28 | 15.5583333         |
| 2013-10-29 | 17.7125            |
| 2013-10-30 | 16.98125           |
| 2013-10-31 | 16.71875           |
| 2013-11-01 | 17.28125           |
| 2013-11-02 | 17.9125            |
| 2013-11-03 | 18.5               |
| 2013-11-04 | 18.5               |
| 2013-11-05 | 18.1125            |
| 2013-11-06 | 17.89375           |
| 2013-11-07 | 17.9               |
| 2013-11-08 | 17.8875            |
| 2013-11-09 | 17.9               |
| 2013-11-10 | 17.9               |
| 2013-11-11 | 17.9               |
| 2013-11-12 | 17.9               |
| 2013-11-13 | 17.9               |
| 2013-11-14 | 17.9               |
| 2013-11-15 | 17.9875            |
| 2013-11-16 | 17.9               |
| 2013-11-17 | 17.9               |
| 2013-11-18 | 17.9               |
| 2013-11-19 | 17.9               |
| 2013-11-20 | 17.95625           |
| 2013-11-21 | 18.1625            |
| 2013-11-22 | 18.525             |
| 2013-11-23 | 18.5125            |
| 2013-11-24 | 18.4875            |
| 2013-11-25 | 18.2625            |
| 2013-11-26 | 18.0875            |
| 2013-11-27 | 18.0375            |
| 2013-11-28 | 17.99375           |
| 2013-11-29 | 18.0125            |
| 2013-11-30 | 17.98125           |
| 2013-12-01 | 17.96875           |
| 2013-12-02 | 17.94375           |
| 2013-12-03 | 17.9               |
| 2013-12-04 | 17.89375           |
| 2013-12-05 | 17.9               |
| 2013-12-06 | 17.9               |
| 2013-12-07 | 17.875             |
| 2013-12-08 | 17.9               |
| 2013-12-09 | 17.9               |
| 2013-12-10 | 17.9               |
| 2013-12-11 | 17.9               |
| 2013-12-12 | 17.9               |
| 2013-12-13 | 17.88125           |
| 2013-12-14 | 17.86875           |
| 2013-12-15 | 17.88125           |
| 2013-12-16 | 17.89375           |
| 2013-12-17 | 17.9               |
| 2013-12-18 | 17.8875            |
| 2013-12-19 | 17.84375           |
| 2013-12-20 | 17.8875            |
| 2013-12-21 | 17.88125           |
| 2013-12-22 | 17.9               |
| 2013-12-23 | 17.89375           |
| 2013-12-24 | 17.8625            |
| 2013-12-25 | 17.8875            |
| 2013-12-26 | 17.88125           |
| 2013-12-27 | 17.9               |
| 2013-12-28 | 17.9               |
| 2013-12-29 | 17.875             |
| 2013-12-30 | 17.9               |
| 2013-12-31 | 17.9               |
| 2014-01-01 | 17.9               |
| 2014-01-02 | 17.9               |
| 2014-01-03 | 17.9               |
| 2014-01-04 | 17.9               |
| 2014-01-05 | 17.89375           |
| 2014-01-06 | 17.9               |
| 2014-01-07 | 17.9               |
| 2014-01-08 | 17.9               |
| 2014-01-09 | 17.9               |
| 2014-01-10 | 17.9               |
| 2014-01-11 | 17.9               |
| 2014-01-12 | 17.9               |
| 2014-01-13 | 17.90625           |
| 2014-01-14 | 17.9875            |
| 2014-01-15 | 17.9375            |
| 2014-01-16 | 18.23125           |
| 2014-01-17 | 18.40625           |
| 2014-01-18 | 18.41875           |
| 2014-01-19 | 18.49375           |
| 2014-01-20 | 18.46875           |
| 2014-01-21 | 18.5               |
| 2014-01-22 | 18.5               |
| 2014-01-23 | 18.5               |
| 2014-01-24 | 17.925             |
| 2014-01-25 | 17.3               |
| 2014-01-26 | 17.25625           |
| 2014-01-27 | 17.2625            |
| 2014-01-28 | 17.26875           |
| 2014-01-29 | 17.25625           |
| 2014-01-30 | 17.28125           |
| 2014-01-31 | 17.3               |
| 2014-02-01 | 17.29375           |
| 2014-02-02 | 17.28125           |
| 2014-02-03 | 17.4375            |
| 2014-02-04 | 17.9               |
| 2014-02-05 | 17.9               |
| 2014-02-06 | 17.9               |
| 2014-02-07 | 17.9               |
| 2014-02-08 | 17.9               |
| 2014-02-09 | 17.9               |
| 2014-02-10 | 17.90625           |
| 2014-02-11 | 17.9               |
| 2014-02-12 | 17.89375           |
| 2014-02-13 | 17.9               |
| 2014-02-14 | 17.89375           |
| 2014-02-15 | 17.8875            |
| 2014-02-16 | 17.85625           |
| 2014-02-17 | 17.88125           |
| 2014-02-18 | 17.8875            |
| 2014-02-19 | 17.89375           |
| 2014-02-20 | 17.86875           |
| 2014-02-21 | 17.9               |
| 2014-02-22 | 17.8875            |
| 2014-02-23 | 17.9               |
| 2014-02-24 | 17.9               |
| 2014-02-25 | 17.9               |
| 2014-02-26 | 17.9               |
| 2014-02-27 | 18.05625           |
| 2014-02-28 | 17.93125           |
| 2014-03-01 | 18.1               |
| 2014-03-02 | 17.91875           |
| 2014-03-03 | 21.0822917         |
| 2014-03-04 | 25.9010417         |
| 2014-03-05 | 27.6541667         |
| 2014-03-06 | 28.1               |
| 2014-03-07 | 28.334375          |
| 2014-03-08 | 28.7125            |
| 2014-03-09 | 28.7163043         |
| 2014-03-10 | 28.1229167         |
| 2014-03-11 | 28.2104167         |
| 2014-03-12 | 28.5229167         |
| 2014-03-13 | 28.5739583         |
| 2014-03-14 | 28.6760417         |
| 2014-03-15 | 28.603125          |
| 2014-03-16 | 28.58125           |
| 2014-03-17 | 28.6614583         |
| 2014-03-18 | 28.7270833         |
| 2014-03-19 | 28.748958299999998 |
| 2014-03-20 | 28.734375          |
| 2014-03-21 | 28.7854167         |
| 2014-03-22 | 28.75625           |
| 2014-03-23 | 28.748958299999998 |
| 2014-03-24 | 28.5739583         |
| 2014-03-25 | 28.1291667         |
| 2014-03-26 | 28.2822917         |
| 2014-03-27 | 28.471875          |
| 2014-03-28 | 28.58125           |
| 2014-03-29 | 28.58125           |
| 2014-03-30 | 28.6322917         |
| 2014-03-31 | 28.7052083         |
| 2014-04-01 | 28.690625          |
| 2014-04-02 | 28.7927083         |
| 2014-04-03 | 28.7854167         |
| 2014-04-04 | 28.8               |
| 2014-04-05 | 28.778125          |
| 2014-04-06 | 28.7854167         |
| 2014-04-07 | 28.748958299999998 |
| 2014-04-08 | 28.778125          |
| 2014-04-09 | 28.7927083         |
| 2014-04-10 | 28.7708333         |
| 2014-04-11 | 28.8               |
| 2014-04-12 | 28.84375           |
| 2014-04-13 | 28.778125          |
| 2014-04-14 | 28.778125          |
| 2014-04-15 | 28.8               |
| 2014-04-16 | 28.8               |
| 2014-04-17 | 28.8               |
| 2014-04-18 | 28.8               |
| 2014-04-19 | 28.821875          |
| 2014-04-20 | 28.8               |
| 2014-04-21 | 28.8               |
| 2014-04-22 | 28.8291667         |
| 2014-04-23 | 28.9458333         |
| 2014-04-24 | 29.3104167         |
| 2014-04-25 | 29.3177083         |
| 2014-04-26 | 29.545833299999998 |
| 2014-04-27 | 29.3979167         |
| 2014-04-28 | 28.690625          |
| 2014-04-29 | 28.5885417         |
| 2014-04-30 | 28.5885417         |
| 2014-05-01 | 28.5083333         |
| 2014-05-02 | 28.5229167         |
| 2014-05-03 | 28.5447917         |
| 2014-05-04 | 28.6541667         |
| 2014-05-05 | 28.7635417         |
| 2014-05-06 | 28.75625           |
| 2014-05-07 | 28.8               |
| 2014-05-08 | 28.8072917         |
| 2014-05-09 | 28.8               |
| 2014-05-10 | 28.8               |
| 2014-05-11 | 28.8510417         |
| 2014-05-12 | 28.8072917         |
| 2014-05-13 | 28.821875          |
| 2014-05-14 | 28.8072917         |
| 2014-05-15 | 28.8               |
| 2014-05-16 | 28.8               |
| 2014-05-17 | 28.8               |
| 2014-05-18 | 28.8               |
| 2014-05-19 | 28.8364583         |
| 2014-05-20 | 28.93125           |
| 2014-05-21 | 29.1645833         |
| 2014-05-22 | 39.60625           |
| 2014-05-23 | 49.2333333         |
| 2014-05-24 | 49.8666667         |
| 2014-05-25 | 50.2083333         |
| 2014-05-26 | 50.0               |
| 2014-05-27 | 50.0083333         |
| 2014-05-28 | 50.0083333         |
| 2014-05-29 | 50.325             |
| 2014-05-30 | 50.8               |
| 2014-05-31 | 50.3833333         |
| 2014-06-01 | 60.9270833         |
| 2014-06-02 | 64.7               |
| 2014-06-03 | 64.71875           |
| 2014-06-04 | 64.934375          |
| 2014-06-05 | 65.31875           |
| 2014-06-06 | 65.58125           |
| 2014-06-07 | 65.159375          |
| 2014-06-08 | 65.515625          |
| 2014-06-09 | 65.215625          |
| 2014-06-10 | 64.859375          |
| 2014-06-11 | 65.28125           |
| 2014-06-12 | 65.58125           |
| 2014-06-13 | 65.05625           |
| 2014-06-14 | 65.0               |
| 2014-06-15 | 65.084375          |
| 2014-06-16 | 65.328125          |
| 2014-06-17 | 65.478125          |
| 2014-06-18 | 65.571875          |
| 2014-06-19 | 65.6               |
| 2014-06-20 | 65.6               |
| 2014-06-21 | 65.6               |
| 2014-06-22 | 65.6               |
| 2014-06-23 | 65.6               |
| 2014-06-24 | 54.734375          |
| 2014-06-25 | 55.6               |
| 2014-06-26 | 55.6               |
| 2014-06-27 | 55.6               |
| 2014-06-28 | 55.6               |
| 2014-06-29 | 55.6               |
| 2014-06-30 | 55.6               |
| 2014-07-01 | 48.8333333         |
| 2014-07-02 | 47.6               |
| 2014-07-03 | 47.5916667         |
| 2014-07-04 | 47.5               |
| 2014-07-05 | 47.4416667         |
| 2014-07-06 | 47.3916667         |
| 2014-07-07 | 48.65              |
| 2014-07-08 | 50.0083333         |
| 2014-07-09 | 50.025             |
| 2014-07-10 | 50.0166667         |
| 2014-07-11 | 50.0               |
| 2014-07-12 | 50.0166667         |
| 2014-07-13 | 50.0               |
| 2014-07-14 | 50.0               |
| 2014-07-15 | 49.8416667         |
| 2014-07-16 | 50.0               |
| 2014-07-17 | 49.9916667         |
| 2014-07-18 | 50.0               |
| 2014-07-19 | 50.0               |
| 2014-07-20 | 50.0               |
| 2014-07-21 | 50.0               |
| 2014-07-22 | 69.6354167         |
| 2014-07-23 | 70.49375           |
| 2014-07-24 | 70.1               |
| 2014-07-25 | 70.1               |
| 2014-07-26 | 70.1               |
| 2014-07-27 | 70.1               |
| 2014-07-28 | 70.128125          |
| 2014-07-29 | 70.109375          |
| 2014-07-30 | 70.1               |
| 2014-07-31 | 70.1               |
| 2014-08-01 | 70.1               |
| 2014-08-02 | 70.146875          |
| 2014-08-03 | 70.1               |
| 2014-08-04 | 70.128125          |
| 2014-08-05 | 70.446875          |
| 2014-08-06 | 71.0               |
| 2014-08-07 | 71.0               |
| 2014-08-08 | 71.0               |
| 2014-08-09 | 71.0               |
| 2014-08-10 | 71.0               |
| 2014-08-11 | 71.0               |
| 2014-08-12 | 70.990625          |
| 2014-08-13 | 71.0375            |
| 2014-08-14 | 72.21875           |
| 2014-08-15 | 71.9               |
| 2014-08-16 | 71.975             |
| 2014-08-17 | 71.9               |
| 2014-08-18 | 71.9               |
| 2014-08-19 | 71.290625          |
| 2014-08-20 | 70.1               |
| 2014-08-21 | 70.1               |
| 2014-08-22 | 70.390625          |
| 2014-08-23 | 70.109375          |
| 2014-08-24 | 70.11875           |
| 2014-08-25 | 70.315625          |
| 2014-08-26 | 70.5875            |
| 2014-08-27 | 70.94375           |
| 2014-08-28 | 70.94375           |
| 2014-08-29 | 70.953125          |
| 2014-08-30 | 70.98125           |
| 2014-08-31 | 70.971875          |
| 2014-09-01 | 71.0               |
| 2014-09-02 | 71.0               |
| 2014-09-03 | 65.6135417         |
| 2014-09-04 | 58.2833333         |
| 2014-09-05 | 55.6               |
| 2014-09-06 | 55.6               |
| 2014-09-07 | 55.575             |
| 2014-09-08 | 57.8666667         |
| 2014-09-09 | 59.1708333         |
| 2014-09-10 | 59.125             |
| 2014-09-11 | 59.575             |
| 2014-09-12 | 59.5833333         |
| 2014-09-13 | 59.5916667         |
| 2014-09-14 | 48.6583333         |
| 2014-09-15 | 44.8895833         |
| 2014-09-16 | 39.5               |
| 2014-09-17 | 39.5145833         |
| 2014-09-18 | 39.5               |
| 2014-09-19 | 39.5               |
| 2014-09-20 | 39.5               |
| 2014-09-21 | 39.709375          |
| 2014-09-22 | 39.5145833         |
| 2014-09-23 | 39.5               |
| 2014-09-24 | 39.5               |
| 2014-09-25 | 39.7552083         |
| 2014-09-26 | 39.9739583         |
| 2014-09-27 | 39.9375            |
| 2014-09-28 | 40.4916667         |
| 2014-09-29 | 40.1489583         |
| 2014-09-30 | 40.15625           |
| 2014-10-01 | 40.1854167         |
| 2014-10-02 | 39.5947917         |
| 2014-10-03 | 38.8145833         |
| 2014-10-04 | 38.8072917         |
| 2014-10-05 | 38.8145833         |
| 2014-10-06 | 39.715625          |
| 2014-10-07 | 40.1671875         |
| 2014-10-08 |                    |
| 2014-10-09 |                    |
| 2014-10-10 |                    |
| 2014-10-11 |                    |
| 2014-10-12 |                    |
| 2014-10-13 | 40.0979167         |
| 2014-10-14 | 40.2               |
| 2014-10-15 | 40.15625           |
| 2014-10-16 | 40.2               |
| 2014-10-17 | 40.2               |
| 2014-10-18 | 40.2               |
| 2014-10-19 | 40.2               |
| 2014-10-20 | 40.2               |
| 2014-10-21 | 40.2166667         |
| 2014-10-22 | 39.89375           |
| 2014-10-23 | 39.5               |
| 2014-10-24 | 39.5               |
| 2014-10-25 | 39.5               |
| 2014-10-26 | 39.5               |
| 2014-10-27 | 39.5               |
| 2014-10-28 | 39.5               |
| 2014-10-29 | 39.5               |
| 2014-10-30 | 39.5               |
| 2014-10-31 | 39.5               |
| 2014-11-01 | 39.5               |
| 2014-11-02 | 39.5677083         |
| 2014-11-03 | 39.5               |
| 2014-11-04 | 30.702083299999998 |
| 2014-11-05 | 25.5               |
| 2014-11-06 | 25.5               |
| 2014-11-07 | 25.5               |
| 2014-11-08 | 25.514583299999998 |
| 2014-11-09 | 25.5               |
| 2014-11-10 | 25.5072917         |
| 2014-11-11 | 25.5               |
| 2014-11-12 | 25.5               |
| 2014-11-13 | 25.5               |
| 2014-11-14 | 25.7739583         |
| 2014-11-15 | 25.5               |
| 2014-11-16 | 25.623958299999998 |
| 2014-11-17 | 25.565625          |
| 2014-11-18 | 25.5               |
| 2014-11-19 | 25.5               |
| 2014-11-20 | 25.5               |
| 2014-11-21 | 25.5072917         |
| 2014-11-22 | 25.5               |
| 2014-11-23 | 25.521875          |
| 2014-11-24 | 25.5729167         |
| 2014-11-25 | 25.5875            |
| 2014-11-26 | 25.7114583         |
| 2014-11-27 | 25.9447917         |
| 2014-11-28 | 25.7552083         |
| 2014-11-29 | 25.15625           |
| 2014-11-30 | 25.0125            |
| 2014-12-01 | 24.98125           |
| 2014-12-02 | 24.94375           |
| 2014-12-03 | 24.95              |
| 2014-12-04 | 24.96875           |
| 2014-12-05 | 24.91875           |
| 2014-12-06 | 24.95625           |
| 2014-12-07 | 24.9875            |
| 2014-12-08 | 25.06875           |
| 2014-12-09 | 25.23125           |
| 2014-12-10 | 25.20625           |
| 2014-12-11 | 25.29375           |
| 2014-12-12 | 25.26875           |
| 2014-12-13 | 25.43125           |
| 2014-12-14 | 25.49375           |
| 2014-12-15 | 25.5               |
| 2014-12-16 | 25.45625           |
| 2014-12-17 | 25.5               |
| 2014-12-18 | 25.5               |
| 2014-12-19 | 25.5               |
| 2014-12-20 | 25.5               |
| 2014-12-21 | 25.5               |
| 2014-12-22 | 25.475             |
| 2014-12-23 | 25.5083333         |
| 2014-12-24 | 25.5               |
| 2014-12-25 | 25.5               |
| 2014-12-26 | 25.5               |
| 2014-12-27 | 25.5               |
| 2014-12-28 | 25.5               |
| 2014-12-29 | 25.5               |
| 2014-12-30 | 25.5072917         |
| 2014-12-31 | 25.5072917         |
| 2015-01-01 | 25.5               |
| 2015-01-02 | 25.5               |
| 2015-01-03 | 25.5291667         |
| 2015-01-04 | 25.5               |
| 2015-01-05 | 25.5               |
| 2015-01-06 | 25.5072917         |
| 2015-01-07 | 25.6604167         |
| 2015-01-08 | 26.2760417         |
| 2015-01-09 | 26.1947917         |
| 2015-01-10 | 25.54375           |
| 2015-01-11 | 25.5875            |
| 2015-01-12 | 25.6020833         |
| 2015-01-13 | 25.7552083         |
| 2015-01-14 | 25.3020833         |
| 2015-01-15 | 24.9               |
| 2015-01-16 | 24.9               |
| 2015-01-17 | 24.8927083         |
| 2015-01-18 | 24.9               |
| 2015-01-19 | 25.2854167         |
| 2015-01-20 | 25.5               |
| 2015-01-21 | 25.49375           |
| 2015-01-22 | 25.39375           |
| 2015-01-23 | 25.2875            |
| 2015-01-24 | 25.2               |
| 2015-01-25 | 25.2625            |
| 2015-01-26 | 25.3875            |
| 2015-01-27 | 25.41875           |
| 2015-01-28 | 25.4125            |
| 2015-01-29 | 25.3125            |
| 2015-01-30 | 25.48125           |
| 2015-01-31 | 25.5               |
| 2015-02-01 | 25.4635417         |
| 2015-02-02 | 25.5               |
| 2015-02-03 | 25.5               |
| 2015-02-04 | 25.5               |
| 2015-02-05 | 25.5               |
| 2015-02-06 | 25.5               |
| 2015-02-07 | 25.5               |
| 2015-02-08 | 25.5               |
| 2015-02-09 | 25.5               |
| 2015-02-10 | 25.514583299999998 |
| 2015-02-11 | 25.5               |
| 2015-02-12 | 25.5               |
| 2015-02-13 | 25.5               |
| 2015-02-14 | 25.5               |
| 2015-02-15 | 25.5               |
| 2015-02-16 | 25.2427083         |
| 2015-02-17 | 24.93125           |
| 2015-02-18 | 24.9125            |
| 2015-02-19 | 24.9               |
| 2015-02-20 | 24.91875           |
| 2015-02-21 | 24.90625           |
| 2015-02-22 | 25.4125            |
| 2015-02-23 | 25.4375            |
| 2015-02-24 | 25.28125           |
| 2015-02-25 | 23.0729167         |
| 2015-02-26 | 21.6927083         |
| 2015-02-27 | 21.7               |
| 2015-02-28 | 21.7               |
| 2015-03-01 | 21.7               |
| 2015-03-02 | 28.8854167         |
| 2015-03-03 | 34.1291667         |
| 2015-03-04 | 33.9333333         |
| 2015-03-05 | 34.5375            |
| 2015-03-06 | 34.5229167         |
| 2015-03-07 | 34.734375          |
| 2015-03-08 | 34.7847826         |
| 2015-03-09 | 34.8               |
| 2015-03-10 | 34.7927083         |
| 2015-03-11 | 34.7854167         |
| 2015-03-12 | 34.8               |
| 2015-03-13 | 34.428125          |
| 2015-03-14 | 33.925             |
| 2015-03-15 | 33.6552083         |
| 2015-03-16 | 33.5604167         |
| 2015-03-17 | 33.596875          |
| 2015-03-18 | 33.61875           |
| 2015-03-19 | 33.8520833         |
| 2015-03-20 | 33.7572917         |
| 2015-03-21 | 33.8739583         |
| 2015-03-22 | 33.9395833         |
| 2015-03-23 | 34.5166667         |
| 2015-03-24 | 35.553125          |
| 2015-03-25 | 35.7864583         |
| 2015-03-26 | 35.7354167         |
| 2015-03-27 | 35.4               |
| 2015-03-28 | 35.3864583         |
| 2015-03-29 | 35.4               |
| 2015-03-30 | 35.4               |
| 2015-03-31 | 35.4               |
| 2015-04-01 | 25.1572917         |
| 2015-04-02 | 24.9125            |
| 2015-04-03 | 25.0375            |
| 2015-04-04 | 25.24375           |
| 2015-04-05 | 25.4               |
| 2015-04-06 | 25.44375           |
| 2015-04-07 | 25.4875            |
| 2015-04-08 | 25.48125           |
| 2015-04-09 | 25.5               |
| 2015-04-10 | 25.5               |
| 2015-04-11 | 25.5               |
| 2015-04-12 | 25.5072917         |
| 2015-04-13 | 25.5               |
| 2015-04-14 | 23.1760417         |
| 2015-04-15 | 21.0               |
| 2015-04-16 | 21.0               |
| 2015-04-17 | 21.0145833         |
| 2015-04-18 | 21.065625          |
| 2015-04-19 | 21.065625          |
| 2015-04-20 | 21.0               |
| 2015-04-21 | 21.065625          |
| 2015-04-22 | 21.1822917         |
| 2015-04-23 | 21.39375           |
| 2015-04-24 | 21.4885417         |
| 2015-04-25 | 21.65625           |
| 2015-04-26 | 21.467708299999998 |
| 2015-04-27 | 21.0               |
| 2015-04-28 | 21.0               |
| 2015-04-29 | 21.0               |
| 2015-04-30 | 21.0               |
| 2015-05-01 | 21.0364583         |
| 2015-05-02 | 21.1822917         |
| 2015-05-03 | 21.5541667         |
| 2015-05-04 | 21.2333333         |
| 2015-05-05 | 21.0947917         |
| 2015-05-06 | 21.04375           |
| 2015-05-07 | 21.0072917         |
| 2015-05-08 | 21.3041667         |
| 2015-05-09 | 21.39375           |
| 2015-05-10 | 21.5291667         |
| 2015-05-11 | 20.528125          |
| 2015-05-12 | 20.6208333         |
| 2015-05-13 | 21.2041667         |
| 2015-05-14 | 20.95625           |
| 2015-05-15 | 21.1666667         |
| 2015-05-16 | 21.0               |
| 2015-05-17 | 21.0               |
| 2015-05-18 | 21.0447917         |
| 2015-05-19 | 21.1427083         |
| 2015-05-20 | 21.0               |
| 2015-05-21 | 23.63125           |
| 2015-05-22 | 24.1604167         |
| 2015-05-23 | 22.9145833         |
| 2015-05-24 | 24.5020833         |
| 2015-05-25 | 24.9458333         |
| 2015-05-26 | 24.8927083         |
| 2015-05-27 | 24.9               |
| 2015-05-28 | 36.5489583         |
| 2015-05-29 | 47.9333333         |
| 2015-05-30 | 50.375             |
| 2015-05-31 | 50.7083333         |
| 2015-06-01 | 50.7916667         |
| 2015-06-02 | 50.0333333         |
| 2015-06-03 | 49.0520833         |
| 2015-06-04 | 50.2416667         |
| 2015-06-05 | 50.7916667         |
| 2015-06-06 | 51.0666667         |
| 2015-06-07 | 50.9583333         |
| 2015-06-08 | 51.4666667         |
| 2015-06-09 | 51.6               |
| 2015-06-10 | 51.2083333         |
| 2015-06-11 | 50.9416667         |
| 2015-06-12 | 50.7166667         |
| 2015-06-13 | 50.8               |
| 2015-06-14 | 50.8               |
| 2015-06-15 | 50.8               |
| 2015-06-16 | 50.8166667         |
| 2015-06-17 | 63.7145833         |
| 2015-06-18 | 72.940625          |
| 2015-06-19 | 74.05625           |
| 2015-06-20 | 74.571875          |
| 2015-06-21 | 74.6               |
| 2015-06-22 | 76.446875          |
| 2015-06-23 | 78.2               |
| 2015-06-24 | 78.25625           |
| 2015-06-25 | 78.734375          |
| 2015-06-26 | 79.0625            |
| 2015-06-27 | 78.490625          |
| 2015-06-28 | 78.284375          |
| 2015-06-29 | 78.246875          |
| 2015-06-30 | 78.2               |
| 2015-07-01 | 76.165625          |
| 2015-07-02 | 75.8               |
| 2015-07-03 | 77.721875          |
| 2015-07-04 | 78.2375            |
| 2015-07-05 | 77.671875          |
| 2015-07-06 | 78.209375          |
| 2015-07-07 | 78.4177083         |
| 2015-07-08 | 78.303125          |
| 2015-07-09 | 78.584375          |
| 2015-07-10 | 78.7354167         |
| 2015-07-11 | 79.0989583         |
| 2015-07-12 | 79.3916667         |
| 2015-07-13 | 79.3395833         |
| 2015-07-14 | 79.1               |
| 2015-07-15 | 79.146875          |
| 2015-07-16 | 79.1               |
| 2015-07-17 | 79.1               |
| 2015-07-18 | 79.1               |
| 2015-07-19 | 79.1               |
| 2015-07-20 | 79.1               |
| 2015-07-21 | 79.1302083         |
| 2015-07-22 | 79.090625          |
| 2015-07-23 | 79.1               |
| 2015-07-24 | 79.1               |
| 2015-07-25 | 79.1               |
| 2015-07-26 | 79.1               |
| 2015-07-27 | 76.728125          |
| 2015-07-28 | 74.459375          |
| 2015-07-29 | 74.76875           |
| 2015-07-30 | 74.646875          |
| 2015-07-31 | 74.75              |
| 2015-08-01 | 74.675             |
| 2015-08-02 | 74.721875          |
| 2015-08-03 | 74.853125          |
| 2015-08-04 | 75.434375          |
| 2015-08-05 | 75.5               |
| 2015-08-06 | 75.5               |
| 2015-08-07 | 75.5               |
| 2015-08-08 | 75.5               |
| 2015-08-09 | 75.5               |
| 2015-08-10 | 75.5               |
| 2015-08-11 | 75.5               |
| 2015-08-12 | 75.471875          |
| 2015-08-13 | 75.25625           |
| 2015-08-14 | 74.99375           |
| 2015-08-15 | 75.35              |
| 2015-08-16 | 76.34375           |
| 2015-08-17 | 76.4               |
| 2015-08-18 | 76.4               |
| 2015-08-19 | 76.4               |
| 2015-08-20 | 76.4               |
| 2015-08-21 | 76.4               |
| 2015-08-22 | 76.4               |
| 2015-08-23 | 76.4375            |
| 2015-08-24 | 76.559375          |
| 2015-08-25 | 76.83125           |
| 2015-08-26 | 77.253125          |
| 2015-08-27 | 77.28125           |
| 2015-08-28 | 77.2625            |
| 2015-08-29 | 77.20625           |
| 2015-08-30 | 77.225             |
| 2015-08-31 | 77.28125           |
| 2015-09-01 | 77.3               |
| 2015-09-02 | 77.3               |
| 2015-09-03 | 77.3               |
| 2015-09-04 | 76.596875          |
| 2015-09-05 | 77.4791667         |
| 2015-09-06 | 77.31875           |
| 2015-09-07 | 77.3375            |
| 2015-09-08 | 77.35625           |
| 2015-09-09 | 77.328125          |
| 2015-09-10 | 69.5677083         |
| 2015-09-11 | 66.7927083         |
| 2015-09-12 | 65.6               |
| 2015-09-13 | 48.2489583         |
| 2015-09-14 | 39.63125           |
| 2015-09-15 | 39.8864583         |
| 2015-09-16 | 40.1489583         |
| 2015-09-17 | 40.1927083         |
| 2015-09-18 | 40.2               |
| 2015-09-19 | 40.1854167         |
| 2015-09-20 | 40.2               |
| 2015-09-21 | 40.2               |
| 2015-09-22 | 40.2               |
| 2015-09-23 | 40.9229167         |
| 2015-09-24 | 41.48125           |
| 2015-09-25 | 41.1822917         |
| 2015-09-26 | 41.4520833         |
| 2015-09-27 | 41.678125          |
| 2015-09-28 | 41.2333333         |
| 2015-09-29 | 40.2166667         |
| 2015-09-30 | 40.25              |
| 2015-10-01 | 39.0635417         |
| 2015-10-02 | 38.8               |
| 2015-10-03 | 38.8145833         |
| 2015-10-04 | 38.8072917         |
| 2015-10-05 | 39.3875            |
| 2015-10-06 | 39.0114583         |
| 2015-10-07 | 39.2083333         |
| 2015-10-08 | 37.8135417         |
| 2015-10-09 | 34.1               |
| 2015-10-10 | 34.1               |
| 2015-10-11 | 34.9979167         |
| 2015-10-12 | 38.2145833         |
| 2015-10-13 | 38.8               |
| 2015-10-14 | 38.8               |
| 2015-10-15 | 37.625             |
| 2015-10-16 | 38.690625          |
| 2015-10-17 | 38.8072917         |
| 2015-10-18 | 38.865625          |
| 2015-10-19 | 38.7583333         |
| 2015-10-20 | 34.1005208         |
| 2015-10-21 | 39.45625           |
| 2015-10-22 | 39.5               |
| 2015-10-23 | 39.5               |
| 2015-10-24 | 39.5               |
| 2015-10-25 | 39.4927083         |
| 2015-10-26 | 39.5               |
| 2015-10-27 | 39.5               |
| 2015-10-28 | 39.5               |
| 2015-10-29 | 39.5               |
| 2015-10-30 | 39.5               |
| 2015-10-31 | 39.4791667         |
| 2015-11-01 | 30.2270833         |
| 2015-11-02 | 30.1364583         |
| 2015-11-03 | 30.1291667         |
| 2015-11-04 | 30.4135417         |
| 2015-11-05 | 30.1               |
| 2015-11-06 | 30.1               |
| 2015-11-07 | 30.1               |
| 2015-11-08 | 30.1               |
| 2015-11-09 | 30.1145833         |
| 2015-11-10 | 30.2979167         |
| 2015-11-11 | 30.2604167         |
| 2015-11-12 | 30.1510417         |
| 2015-11-13 | 30.1729167         |
| 2015-11-14 | 30.1               |
| 2015-11-15 | 30.0947917         |
| 2015-11-16 | 30.4416667         |
| 2015-11-17 | 30.1072917         |
| 2015-11-18 | 30.1               |
| 2015-11-19 | 30.1               |
| 2015-11-20 | 30.1               |
| 2015-11-21 | 30.1               |
| 2015-11-22 | 30.1               |
| 2015-11-23 | 30.1               |
| 2015-11-24 | 30.1               |
| 2015-11-25 | 30.1072917         |
| 2015-11-26 | 30.1145833         |
| 2015-11-27 | 30.14375           |
| 2015-11-28 | 30.1510417         |
| 2015-11-29 | 30.1583333         |
| 2015-11-30 | 30.4645833         |
| 2015-12-01 | 30.384375          |
| 2015-12-02 | 30.3697917         |
| 2015-12-03 | 30.2166667         |
| 2015-12-04 | 30.2895833         |
| 2015-12-05 | 30.6322917         |
| 2015-12-06 | 30.6104167         |
| 2015-12-07 | 30.7052083         |
| 2015-12-08 | 30.4822917         |
| 2015-12-09 | 30.5677083         |
| 2015-12-10 | 30.1               |
| 2015-12-11 | 30.1145833         |
| 2015-12-12 | 30.2385417         |
| 2015-12-13 | 30.1875            |
| 2015-12-14 | 30.4864583         |
| 2015-12-15 | 30.275             |
| 2015-12-16 | 30.165625          |
| 2015-12-17 | 30.384375          |
| 2015-12-18 | 30.625             |
| 2015-12-19 | 30.4572917         |
| 2015-12-20 | 30.6979167         |
| 2015-12-21 | 30.7927083         |
| 2015-12-22 | 30.7927083         |
| 2015-12-23 | 30.8125            |
| 2015-12-24 | 30.8052083         |
| 2015-12-25 | 30.7927083         |
| 2015-12-26 | 30.8354167         |
| 2015-12-27 | 30.8125            |
| 2015-12-28 | 30.8               |
| 2015-12-29 | 30.8               |
| 2015-12-30 | 30.8               |
| 2015-12-31 | 30.8               |
| 2016-01-01 | 30.8               |
| 2016-01-02 | 30.80625           |
| 2016-01-03 | 30.8               |
| 2016-01-04 | 30.80625           |
| 2016-01-05 | 30.8               |
| 2016-01-06 | 30.80625           |
| 2016-01-07 | 30.3697917         |
| 2016-01-08 | 30.1291667         |
| 2016-01-09 | 30.1               |
| 2016-01-10 | 30.1               |
| 2016-01-11 | 30.1               |
| 2016-01-12 | 30.1072917         |
| 2016-01-13 | 30.4625            |
| 2016-01-14 | 30.1               |
| 2016-01-15 | 30.1               |
| 2016-01-16 | 30.1               |
| 2016-01-17 | 30.1072917         |
| 2016-01-18 | 29.9510417         |
| 2016-01-19 | 30.1               |
| 2016-01-20 | 30.1072917         |
| 2016-01-21 | 30.1083333         |
| 2016-01-22 | 30.1               |
| 2016-01-23 | 30.1               |
| 2016-01-24 | 30.1145833         |
| 2016-01-25 | 30.0177083         |
| 2016-01-26 | 30.04375           |
| 2016-01-27 | 30.0875            |
| 2016-01-28 | 30.1               |
| 2016-01-29 | 30.1               |
| 2016-01-30 | 30.1               |
| 2016-01-31 | 30.1               |
| 2016-02-01 | 30.1583333         |
| 2016-02-02 | 30.1               |
| 2016-02-03 | 30.1364583         |
| 2016-02-04 | 30.1072917         |
| 2016-02-05 | 30.1145833         |
| 2016-02-06 | 30.1875            |
| 2016-02-07 | 30.4354167         |
| 2016-02-08 | 30.625             |
| 2016-02-09 | 30.559375          |
| 2016-02-10 | 30.1               |
| 2016-02-11 | 30.1               |
| 2016-02-12 | 30.1               |
| 2016-02-13 | 30.3041667         |
| 2016-02-14 | 30.58125           |
| 2016-02-15 | 30.625             |
| 2016-02-16 | 30.5447917         |
| 2016-02-17 | 30.1               |
| 2016-02-18 | 30.2260417         |
| 2016-02-19 | 30.2385417         |
| 2016-02-20 | 30.275             |
| 2016-02-21 | 30.1947917         |
| 2016-02-22 | 30.2677083         |
| 2016-02-23 | 30.121875          |
| 2016-02-24 | 30.1               |
| 2016-02-25 | 30.1               |
| 2016-02-26 | 30.1               |
| 2016-02-27 | 30.2020833         |
| 2016-02-28 | 30.4864583         |
| 2016-02-29 | 30.625             |
| 2016-03-01 | 31.95              |
| 2016-03-02 | 30.8               |
| 2016-03-03 | 43.7635417         |
| 2016-03-04 | 48.35              |
| 2016-03-05 | 49.1916667         |
| 2016-03-06 | 49.2083333         |
| 2016-03-07 | 49.2083333         |
| 2016-03-08 | 49.2               |
| 2016-03-09 | 49.2               |
| 2016-03-10 | 48.925             |
| 2016-03-11 | 50.1666667         |
| 2016-03-12 | 50.4333333         |
| 2016-03-13 | 50.5652174         |
| 2016-03-14 | 50.6166667         |
| 2016-03-15 | 50.4               |
| 2016-03-16 | 50.0416667         |
| 2016-03-17 | 51.3833333         |
| 2016-03-18 | 52.3333333         |
| 2016-03-19 | 52.3833333         |
| 2016-03-20 | 52.4               |
| 2016-03-21 | 52.4               |
| 2016-03-22 | 52.7333333         |
| 2016-03-23 | 53.1166667         |
| 2016-03-24 | 53.1833333         |
| 2016-03-25 | 53.1833333         |
| 2016-03-26 | 53.2               |
| 2016-03-27 | 53.2               |
| 2016-03-28 | 53.2               |
| 2016-03-29 | 53.2083333         |
| 2016-03-30 | 53.2               |
| 2016-03-31 | 53.1916667         |
| 2016-04-01 | 53.15              |
| 2016-04-02 | 53.0666667         |
| 2016-04-03 | 52.825             |
| 2016-04-04 | 52.6083333         |
| 2016-04-05 | 52.5416667         |
| 2016-04-06 | 52.775             |
| 2016-04-07 | 52.8583333         |
| 2016-04-08 | 52.675             |
| 2016-04-09 | 52.4               |
| 2016-04-10 | 52.4               |
| 2016-04-11 | 52.5416667         |
| 2016-04-12 | 52.9333333         |
| 2016-04-13 | 53.0083333         |
| 2016-04-14 | 52.9166667         |
| 2016-04-15 | 53.1833333         |
| 2016-04-16 | 53.225             |
| 2016-04-17 | 53.2               |
| 2016-04-18 | 53.2               |
| 2016-04-19 | 53.2               |
| 2016-04-20 | 53.1916667         |
| 2016-04-21 | 53.2               |
| 2016-04-22 | 53.1916667         |
| 2016-04-23 | 53.4083333         |
| 2016-04-24 | 53.875             |
| 2016-04-25 | 53.525             |
| 2016-04-26 | 53.2166667         |
| 2016-04-27 | 53.2166667         |
| 2016-04-28 | 52.9083333         |
| 2016-04-29 | 52.475             |
| 2016-04-30 | 52.6666667         |
| 2016-05-01 | 53.05              |
| 2016-05-02 | 53.1583333         |
| 2016-05-03 | 53.175             |
| 2016-05-04 | 53.2               |
| 2016-05-05 | 53.1916667         |
| 2016-05-06 | 53.2               |
| 2016-05-07 | 53.7               |
| 2016-05-08 | 54.0               |
| 2016-05-09 | 54.15              |
| 2016-05-10 | 53.2166667         |
| 2016-05-11 | 52.4               |
| 2016-05-12 | 52.4416667         |
| 2016-05-13 | 52.6666667         |
| 2016-05-14 | 52.825             |
| 2016-05-15 | 53.2               |
| 2016-05-16 | 53.2166667         |
| 2016-05-17 | 53.2166667         |
| 2016-05-18 | 53.3166667         |
| 2016-05-19 | 53.4166667         |
| 2016-05-20 | 53.8083333         |
| 2016-05-21 | 53.975             |
| 2016-05-22 | 54.0833333         |
| 2016-05-23 | 54.5833333         |
| 2016-05-24 | 54.75              |
| 2016-05-25 | 54.8               |
| 2016-05-26 | 54.8083333         |
| 2016-05-27 | 54.0               |
| 2016-05-28 | 53.2               |
| 2016-05-29 | 53.1916667         |
| 2016-05-30 | 53.2               |
| 2016-05-31 | 57.2989583         |
| 2016-06-01 | 182.967708         |
| 2016-06-02 | 675.583333         |
| 2016-06-03 | 969.78125          |
| 2016-06-04 | 1006.76042         |
| 2016-06-05 | 997.927083         |
| 2016-06-06 | 950.375            |
| 2016-06-07 | 785.416667         |
| 2016-06-08 | 630.4375           |
| 2016-06-09 | 598.552083         |
| 2016-06-10 | 716.5625           |
| 2016-06-11 | 1122.85417         |
| 2016-06-12 | 1236.5625          |
| 2016-06-13 | 1028.89583         |
| 2016-06-14 | 751.197917         |
| 2016-06-15 | 604.40625          |
| 2016-06-16 | 552.104167         |
| 2016-06-17 | 420.083333         |
| 2016-06-18 | 366.552083         |
| 2016-06-19 | 306.9375           |
| 2016-06-20 | 213.104167         |
| 2016-06-21 | 68.7645833         |
| 2016-06-22 | 71.2447917         |
| 2016-06-23 | 75.5               |
| 2016-06-24 | 75.5               |
| 2016-06-25 | 75.5               |
| 2016-06-26 | 75.5               |
| 2016-06-27 | 75.509375          |
| 2016-06-28 | 75.59375           |
| 2016-06-29 | 75.65              |
| 2016-06-30 | 75.59375           |
| 2016-07-01 | 75.640625          |
| 2016-07-02 | 76.25              |
| 2016-07-03 | 76.296875          |
| 2016-07-04 | 76.3625            |
| 2016-07-05 | 76.38125           |
| 2016-07-06 | 76.4               |
| 2016-07-07 | 76.4               |
| 2016-07-08 | 76.4               |
| 2016-07-09 | 76.4               |
| 2016-07-10 | 76.428125          |
| 2016-07-11 | 76.60625           |
| 2016-07-12 | 76.0916667         |
| 2016-07-13 | 77.328125          |
| 2016-07-14 | 76.409375          |
| 2016-07-15 | 74.45              |
| 2016-07-16 | 74.31875           |
| 2016-07-17 | 74.24375           |
| 2016-07-18 | 74.421875          |
| 2016-07-19 | 74.534375          |
| 2016-07-20 | 74.61875           |
| 2016-07-21 | 74.609375          |
| 2016-07-22 | 74.6               |
| 2016-07-23 | 74.6               |
| 2016-07-24 | 74.9               |
| 2016-07-25 | 75.490625          |
| 2016-07-26 | 75.5               |
| 2016-07-27 | 75.5               |
| 2016-07-28 | 75.5               |
| 2016-07-29 | 75.5               |
| 2016-07-30 | 75.5               |
| 2016-07-31 | 75.5               |
| 2016-08-01 | 69.95              |
| 2016-08-02 | 65.6               |
| 2016-08-03 | 65.9375            |
| 2016-08-04 | 65.740625          |
| 2016-08-05 | 65.7875            |
| 2016-08-06 | 65.6               |
| 2016-08-07 | 65.6               |
| 2016-08-08 | 65.6               |
| 2016-08-09 | 65.609375          |
| 2016-08-10 | 65.609375          |
| 2016-08-11 | 65.6               |
| 2016-08-12 | 65.628125          |
| 2016-08-13 | 65.6               |
| 2016-08-14 | 65.609375          |
| 2016-08-15 | 65.6               |
| 2016-08-16 | 65.6               |
| 2016-08-17 | 61.55              |
| 2016-08-18 | 59.525             |
| 2016-08-19 | 59.4416667         |
| 2016-08-20 | 59.3666667         |
| 2016-08-21 | 59.3416667         |
| 2016-08-22 | 59.55              |
| 2016-08-23 | 60.0166667         |
| 2016-08-24 | 59.7177083         |
| 2016-08-25 | 59.6916667         |
| 2016-08-26 | 59.6               |
| 2016-08-27 | 59.575             |
| 2016-08-28 | 59.5666667         |
| 2016-08-29 | 59.3               |
| 2016-08-30 | 59.0833333         |
| 2016-08-31 | 59.4833333         |
| 2016-09-01 | 59.6083333         |
| 2016-09-02 | 59.675             |
| 2016-09-03 | 59.8010417         |
| 2016-09-04 | 59.6083333         |
| 2016-09-05 | 59.6               |
| 2016-09-06 | 59.6               |
| 2016-09-07 | 59.6               |
| 2016-09-08 | 59.6               |
| 2016-09-09 | 56.2354167         |
| 2016-09-10 | 59.525             |
| 2016-09-11 | 40.0645833         |
| 2016-09-12 | 37.9885417         |
| 2016-09-13 | 37.4604167         |
| 2016-09-14 | 39.4635417         |
| 2016-09-15 | 39.4854167         |
| 2016-09-16 | 39.4489583         |
| 2016-09-17 | 39.36875           |
| 2016-09-18 | 39.4052083         |
| 2016-09-19 | 39.5               |
| 2016-09-20 | 39.5072917         |
| 2016-09-21 | 39.5447917         |
| 2016-09-22 | 39.5072917         |
| 2016-09-23 | 39.5875            |
| 2016-09-24 | 39.5               |
| 2016-09-25 | 39.5               |
| 2016-09-26 | 39.5               |
| 2016-09-27 | 39.5               |
| 2016-09-28 | 39.5               |
| 2016-09-29 | 39.5072917         |
| 2016-09-30 | 39.5               |
| 2016-10-01 | 39.5               |
| 2016-10-02 | 39.4708333         |
| 2016-10-03 | 36.1708333         |
| 2016-10-04 | 35.4               |
| 2016-10-05 | 35.39375           |
| 2016-10-06 | 35.4               |
| 2016-10-07 | 35.39375           |
| 2016-10-08 | 35.4               |
| 2016-10-09 | 35.4072917         |
| 2016-10-10 | 35.4               |
| 2016-10-11 | 35.4               |
| 2016-10-12 | 34.3802083         |
| 2016-10-13 | 36.3697917         |
| 2016-10-14 | 35.0583333         |
| 2016-10-15 | 34.8               |
| 2016-10-16 | 34.80625           |
| 2016-10-17 | 34.8               |
| 2016-10-18 | 34.8               |
| 2016-10-19 | 34.8               |
| 2016-10-20 | 34.8               |
| 2016-10-21 | 36.590625          |
| 2016-10-22 | 35.4               |
| 2016-10-23 | 35.4               |
| 2016-10-24 | 35.4145833         |
| 2016-10-25 | 35.4               |
| 2016-10-26 | 35.559375          |
| 2016-10-27 | 35.4               |
| 2016-10-28 | 35.4               |
| 2016-10-29 | 35.4               |
| 2016-10-30 | 35.4072917         |
| 2016-10-31 | 35.4               |
| 2016-11-01 | 30.453125          |
| 2016-11-02 | 29.15              |
| 2016-11-03 | 29.71875           |
| 2016-11-04 | 29.88125           |
| 2016-11-05 | 29.9               |
| 2016-11-06 | 29.55              |
| 2016-11-07 | 29.61875           |
| 2016-11-08 | 29.8666667         |
| 2016-11-09 | 29.725             |
| 2016-11-10 | 29.5               |
| 2016-11-11 | 29.50625           |
| 2016-11-12 | 29.50625           |
| 2016-11-13 | 29.5               |
| 2016-11-14 | 29.5               |
| 2016-11-15 | 29.5               |
| 2016-11-16 | 29.525             |
| 2016-11-17 | 29.56875           |
| 2016-11-18 | 29.5               |
| 2016-11-19 | 29.5               |
| 2016-11-20 | 29.56875           |
| 2016-11-21 | 30.1354167         |
| 2016-11-22 | 33.5697917         |
| 2016-11-23 | 30.05625           |
| 2016-11-24 | 29.8               |
| 2016-11-25 | 29.6625            |
| 2016-11-26 | 29.61875           |
| 2016-11-27 | 29.65              |
| 2016-11-28 | 29.9875            |
| 2016-11-29 | 30.0               |
| 2016-11-30 | 29.7625            |
| 2016-12-01 | 29.5               |
| 2016-12-02 | 29.5               |
| 2016-12-03 | 29.5               |
| 2016-12-04 | 29.5               |
| 2016-12-05 | 29.5               |
| 2016-12-06 | 29.5               |
| 2016-12-07 | 29.5               |
| 2016-12-08 | 29.5               |
| 2016-12-09 | 29.5               |
| 2016-12-10 | 29.5               |
| 2016-12-11 | 29.5               |
| 2016-12-12 | 29.5               |
| 2016-12-13 | 29.5               |
| 2016-12-14 | 29.5               |
| 2016-12-15 | 29.50625           |
| 2016-12-16 | 30.140625          |
| 2016-12-17 | 30.1291667         |
| 2016-12-18 | 29.95625           |
| 2016-12-19 | 29.64375           |
| 2016-12-20 | 29.5125            |
| 2016-12-21 | 29.5               |
| 2016-12-22 | 30.0135417         |
| 2016-12-23 | 30.1072917         |
| 2016-12-24 | 29.75625           |
| 2016-12-25 | 29.68125           |
| 2016-12-26 | 29.5               |
| 2016-12-27 | 29.5               |
| 2016-12-28 | 29.5               |
| 2016-12-29 | 29.5               |
| 2016-12-30 | 29.5               |
| 2016-12-31 | 29.5               |
| 2017-01-01 | 29.50625           |
| 2017-01-02 | 29.525             |
| 2017-01-03 | 29.5               |
| 2017-01-04 | 29.5               |
| 2017-01-05 | 29.64375           |
| 2017-01-06 | 29.575             |
| 2017-01-07 | 29.5125            |
| 2017-01-08 | 29.5375            |
| 2017-01-09 | 29.9854167         |
| 2017-01-10 | 30.08125           |
| 2017-01-11 | 30.075             |
| 2017-01-12 | 30.0625            |
| 2017-01-13 | 30.075             |
| 2017-01-14 | 30.1802083         |
| 2017-01-15 | 30.1               |
| 2017-01-16 | 30.1               |
| 2017-01-17 | 30.1               |
| 2017-01-18 | 29.453125          |
| 2017-01-19 | 30.1               |
| 2017-01-20 | 30.1               |
| 2017-01-21 | 30.1               |
| 2017-01-22 | 30.1               |
| 2017-01-23 | 30.1145833         |
| 2017-01-24 | 30.1510417         |
| 2017-01-25 | 30.1291667         |
| 2017-01-26 | 30.1072917         |
| 2017-01-27 | 30.121875          |
| 2017-01-28 | 30.1145833         |
| 2017-01-29 | 30.1               |
| 2017-01-30 | 30.1               |
| 2017-01-31 | 30.1072917         |
| 2017-02-01 | 30.14375           |
| 2017-02-02 | 30.1947917         |
| 2017-02-03 | 30.340625          |
| 2017-02-04 | 30.603125          |
| 2017-02-05 | 30.7197917         |
| 2017-02-06 | 30.384375          |
| 2017-02-07 | 30.1               |
| 2017-02-08 | 30.1               |
| 2017-02-09 | 30.1               |
| 2017-02-10 | 30.1               |
| 2017-02-11 | 30.165625          |
| 2017-02-12 | 30.1               |
| 2017-02-13 | 30.1               |
| 2017-02-14 | 30.05              |
| 2017-02-15 | 30.09375           |
| 2017-02-16 | 30.1               |
| 2017-02-17 | 30.09375           |
| 2017-02-18 | 30.09375           |
| 2017-02-19 | 30.1802083         |
| 2017-02-20 | 30.559375          |
| 2017-02-21 | 37.765625          |
| 2017-02-22 | 40.6864583         |
| 2017-02-23 | 40.2666667         |
| 2017-02-24 | 40.2               |
| 2017-02-25 | 40.2               |
| 2017-02-26 | 40.2               |
| 2017-02-27 | 40.2333333         |
| 2017-02-28 | 40.3083333         |
| 2017-03-01 | 40.2               |
| 2017-03-02 | 40.2               |
| 2017-03-03 | 40.2               |
| 2017-03-04 | 40.3416667         |
| 2017-03-05 | 40.5083333         |
| 2017-03-06 | 40.875             |
| 2017-03-07 | 40.2635417         |
| 2017-03-08 | 46.321875          |
| 2017-03-09 | 50.0               |
| 2017-03-10 | 50.0               |
| 2017-03-11 | 50.0083333         |
| 2017-03-12 |                    |
| 2017-03-13 | 50.0166667         |
| 2017-03-14 | 50.0333333         |
| 2017-03-15 | 50.0916667         |
| 2017-03-16 | 56.5833333         |
| 2017-03-17 | 60.0666667         |
| 2017-03-18 | 60.2583333         |
| 2017-03-19 | 60.3916667         |
| 2017-03-20 | 59.9666667         |
| 2017-03-21 | 60.0416667         |
| 2017-03-22 | 60.4083333         |
| 2017-03-23 | 60.775             |
| 2017-03-24 | 61.0333333         |
| 2017-03-25 | 61.225             |
| 2017-03-26 | 61.2               |
| 2017-03-27 | 61.2677083         |
| 2017-03-28 | 73.6729167         |
| 2017-03-29 | 232.625            |
| 2017-03-30 | 599.197917         |
| 2017-03-31 | 959.135417         |
| 2017-04-01 | 1184.16667         |
| 2017-04-02 | 1182.70833         |
| 2017-04-03 | 1180.41667         |
| 2017-04-04 | 1179.79167         |
| 2017-04-05 | 1179.375           |
| 2017-04-06 | 1177.70833         |
| 2017-04-07 | 1173.02083         |
| 2017-04-08 | 1170.52083         |
| 2017-04-09 | 1180.625           |
| 2017-04-10 | 1186.875           |
| 2017-04-11 | 1188.22917         |
| 2017-04-12 | 1190.10417         |
| 2017-04-13 | 1191.66667         |
| 2017-04-14 | 1193.4375          |
| 2017-04-15 | 1195.41667         |
| 2017-04-16 | 1197.91667         |
| 2017-04-17 | 1182.5             |
| 2017-04-18 | 1151.04167         |
| 2017-04-19 | 1154.16667         |
| 2017-04-20 | 1155.625           |
| 2017-04-21 | 1158.95833         |
| 2017-04-22 | 1159.6875          |
| 2017-04-23 | 1161.45833         |
| 2017-04-24 | 1385.9375          |
| 2017-04-25 | 1968.54167         |
| 2017-04-26 | 1987.08333         |
| 2017-04-27 | 1982.8125          |
| 2017-04-28 | 1979.16667         |
| 2017-04-29 | 1976.875           |
| 2017-04-30 | 1974.27083         |
| 2017-05-01 | 1967.70833         |
| 2017-05-02 | 2189.79167         |
| 2017-05-03 | 3324.47917         |
| 2017-05-04 | 3972.1875          |
| 2017-05-05 | 3960.10417         |
| 2017-05-06 | 3977.60417         |
| 2017-05-07 | 3507.39583         |
| 2017-05-08 | 2733.95833         |
| 2017-05-09 | 1942.5             |
| 2017-05-10 | 1211.89583         |
| 2017-05-11 | 846.145833         |
| 2017-05-12 | 894.145833         |
| 2017-05-13 | 993.864583         |
| 2017-05-14 | 909.322917         |
| 2017-05-15 | 803.0625           |
| 2017-05-16 | 805.5              |
| 2017-05-17 | 802.875            |
| 2017-05-18 | 802.0625           |
| 2017-05-19 | 898.9375           |
| 2017-05-20 | 1000.59375         |
| 2017-05-21 | 919.322917         |
| 2017-05-22 | 705.114583         |
| 2017-05-23 | 601.958333         |
| 2017-05-24 | 543.395833         |
| 2017-05-25 | 443.427083         |
| 2017-05-26 | 284.385417         |
| 2017-05-27 | 200.0              |
| 2017-05-28 | 111.373958         |
| 2017-05-29 | 78.3875            |
| 2017-05-30 | 79.11875           |
| 2017-05-31 | 79.990625          |
| 2017-06-01 | 80.03125           |
| 2017-06-02 | 81.0104167         |
| 2017-06-03 | 119.041667         |
| 2017-06-04 | 718.958333         |
| 2017-06-05 | 1253.71875         |
| 2017-06-06 | 1498.125           |
| 2017-06-07 | 1388.33333         |
| 2017-06-08 | 1317.5             |
| 2017-06-09 | 1596.66667         |
| 2017-06-10 | 1785.10417         |
| 2017-06-11 | 1711.45833         |
| 2017-06-12 | 1264.5             |
| 2017-06-13 | 831.78125          |
| 2017-06-14 | 808.875            |
| 2017-06-15 | 750.333333         |
| 2017-06-16 | 613.989583         |
| 2017-06-17 | 559.677083         |
| 2017-06-18 | 410.854167         |
| 2017-06-19 | 759.541667         |
| 2017-06-20 | 1108.98958         |
| 2017-06-21 | 753.375            |
| 2017-06-22 | 605.479167         |
| 2017-06-23 | 543.59375          |
| 2017-06-24 | 401.6875           |
| 2017-06-25 | 339.40625          |
| 2017-06-26 | 204.010417         |
| 2017-06-27 | 144.53125          |
| 2017-06-28 | 78.6625            |
| 2017-06-29 | 77.3               |
| 2017-06-30 | 77.3               |
| 2017-07-01 | 77.3               |
| 2017-07-02 | 77.290625          |
| 2017-07-03 | 77.3               |
| 2017-07-04 | 77.3               |
| 2017-07-05 | 77.3               |
| 2017-07-06 | 77.3               |
| 2017-07-07 | 77.3               |
| 2017-07-08 | 77.3               |
| 2017-07-09 | 77.3               |
| 2017-07-10 | 137.502083         |
| 2017-07-11 | 447.75             |
| 2017-07-12 | 444.0625           |
| 2017-07-13 | 364.28125          |
| 2017-07-14 | 83.85625           |
| 2017-07-15 | 77.271875          |
| 2017-07-16 | 77.290625          |
| 2017-07-17 | 77.3               |
| 2017-07-18 | 77.8645833         |
| 2017-07-19 | 77.328125          |
| 2017-07-20 | 77.9427083         |
| 2017-07-21 | 78.209375          |
| 2017-07-22 | 78.2               |
| 2017-07-23 | 78.209375          |
| 2017-07-24 | 78.4739583         |
| 2017-07-25 | 79.0375            |
| 2017-07-26 | 79.1               |
| 2017-07-27 | 79.109375          |
| 2017-07-28 | 79.1375            |
| 2017-07-29 | 79.19375           |
| 2017-07-30 | 79.5125            |
| 2017-07-31 | 79.7375            |
| 2017-08-01 | 79.090625          |
| 2017-08-02 | 78.93125           |
| 2017-08-03 | 78.828125          |
| 2017-08-04 | 79.015625          |
| 2017-08-05 | 79.146875          |
| 2017-08-06 | 79.1               |
| 2017-08-07 | 79.1               |
| 2017-08-08 | 79.1               |
| 2017-08-09 | 79.1               |
| 2017-08-10 | 79.1               |
| 2017-08-11 | 79.1               |
| 2017-08-12 | 75.053125          |
| 2017-08-13 | 65.3947917         |
| 2017-08-14 | 78.5291667         |
| 2017-08-15 | 78.640625          |
| 2017-08-16 | 78.21875           |
| 2017-08-17 | 77.21875           |
| 2017-08-18 | 76.746875          |
| 2017-08-19 | 78.03125           |
| 2017-08-20 | 78.190625          |
| 2017-08-21 | 78.190625          |
| 2017-08-22 | 78.2               |
| 2017-08-23 | 78.171875          |
| 2017-08-24 | 78.209375          |
| 2017-08-25 | 78.2               |
| 2017-08-26 | 78.2               |
| 2017-08-27 | 78.25625           |
| 2017-08-28 | 78.415625          |
| 2017-08-29 | 78.471875          |
| 2017-08-30 | 78.44375           |
| 2017-08-31 | 78.246875          |
| 2017-09-01 | 78.228125          |
| 2017-09-02 | 78.209375          |
| 2017-09-03 | 78.2               |
| 2017-09-04 | 78.2               |
| 2017-09-05 | 78.2               |
| 2017-09-06 | 78.190625          |
| 2017-09-07 | 78.1625            |
| 2017-09-08 | 78.14375           |
| 2017-09-09 | 78.040625          |
| 2017-09-10 | 77.80625           |
| 2017-09-11 | 51.2239583         |
| 2017-09-12 | 39.5               |
| 2017-09-13 | 39.5               |
| 2017-09-14 | 39.91875           |
| 2017-09-15 | 39.4927083         |
| 2017-09-16 | 39.4416667         |
| 2017-09-17 | 39.3177083         |
| 2017-09-18 | 39.4416667         |
| 2017-09-19 | 39.5               |
| 2017-09-20 | 39.4854167         |
| 2017-09-21 | 39.4197917         |
| 2017-09-22 | 39.4489583         |
| 2017-09-23 | 39.54375           |
| 2017-09-24 | 39.4489583         |
| 2017-09-25 | 39.3479167         |
| 2017-09-26 | 37.35              |
| 2017-09-27 | 37.4635417         |
| 2017-09-28 | 38.8               |
| 2017-09-29 | 38.821875          |
| 2017-09-30 | 38.8               |
| 2017-10-01 | 38.7927083         |
| 2017-10-02 | 38.8               |
| 2017-10-03 | 39.2520833         |
| 2017-10-04 | 39.5               |
| 2017-10-05 | 39.5               |
| 2017-10-06 | 39.5               |
| 2017-10-07 | 39.5               |
| 2017-10-08 | 39.5               |
| 2017-10-09 | 39.5072917         |
| 2017-10-10 | 39.5072917         |
| 2017-10-11 | 39.5               |
| 2017-10-12 | 39.5               |
| 2017-10-13 | 39.5               |
| 2017-10-14 | 39.5               |
| 2017-10-15 | 39.5               |
| 2017-10-16 | 39.5               |
| 2017-10-17 | 39.5               |
| 2017-10-18 | 38.5385417         |
| 2017-10-19 | 41.0583333         |
| 2017-10-20 | 41.0510417         |
| 2017-10-21 | 41.0583333         |
| 2017-10-22 | 41.0072917         |
| 2017-10-23 | 40.4604167         |
| 2017-10-24 | 40.2416667         |
| 2017-10-25 | 40.2               |
| 2017-10-26 | 40.2083333         |
| 2017-10-27 | 40.25              |
| 2017-10-28 | 40.2               |
| 2017-10-29 | 40.2               |
| 2017-10-30 | 40.2               |
| 2017-10-31 | 40.2416667         |
| 2017-11-01 | 40.2               |
| 2017-11-02 | 40.4166667         |
| 2017-11-03 | 41.6739583         |
| 2017-11-04 | 42.4510417         |
| 2017-11-05 | 42.4145833         |
| 2017-11-06 | 40.8               |
| 2017-11-07 | 40.2               |
| 2017-11-08 | 40.2               |
| 2017-11-09 | 40.2               |
| 2017-11-10 | 40.2               |
| 2017-11-11 | 40.2               |
| 2017-11-12 | 40.2               |
| 2017-11-13 | 40.2               |
| 2017-11-14 | 40.2               |
| 2017-11-15 | 40.2               |
| 2017-11-16 | 40.2               |
| 2017-11-17 | 40.325             |
| 2017-11-18 | 40.2083333         |
| 2017-11-19 | 40.2               |
| 2017-11-20 | 40.2               |
| 2017-11-21 | 40.2083333         |
| 2017-11-22 | 40.2               |
| 2017-11-23 | 40.2               |
| 2017-11-24 | 40.2               |
| 2017-11-25 | 40.2               |
| 2017-11-26 | 40.2083333         |
| 2017-11-27 | 40.2166667         |
| 2017-11-28 | 40.1708333         |
| 2017-11-29 | 40.1083333         |
| 2017-11-30 | 40.1               |
| 2017-12-01 | 40.1               |
| 2017-12-02 | 40.1               |
| 2017-12-03 | 40.1               |
| 2017-12-04 | 40.1               |
| 2017-12-05 | 40.1               |
| 2017-12-06 | 40.1               |
| 2017-12-07 | 40.2427083         |
| 2017-12-08 | 40.1666667         |
| 2017-12-09 | 40.1               |
| 2017-12-10 | 40.1               |
| 2017-12-11 | 40.1               |
| 2017-12-12 | 40.1               |
| 2017-12-13 | 40.1               |
| 2017-12-14 | 40.1583333         |
| 2017-12-15 | 40.1083333         |
| 2017-12-16 | 40.3416667         |
| 2017-12-17 | 40.725             |
| 2017-12-18 | 40.4666667         |
| 2017-12-19 | 40.1333333         |
| 2017-12-20 | 40.2166667         |
| 2017-12-21 | 40.7666667         |
| 2017-12-22 | 40.85              |
| 2017-12-23 | 40.8083333         |
| 2017-12-24 | 40.9               |
| 2017-12-25 | 40.9083333         |
| 2017-12-26 | 41.0916667         |
| 2017-12-27 | 41.3               |
| 2017-12-28 | 41.45              |
| 2017-12-29 | 41.7               |
| 2017-12-30 | 41.6916667         |
| 2017-12-31 | 41.7               |
| 2018-01-01 | 41.7               |
| 2018-01-02 | 40.5239583         |
| 2018-01-03 | 40.1333333         |
| 2018-01-04 | 40.1166667         |
| 2018-01-05 | 40.1583333         |
| 2018-01-06 | 40.3166667         |
| 2018-01-07 | 40.4083333         |
| 2018-01-08 | 40.45              |
| 2018-01-09 | 40.4083333         |
| 2018-01-10 | 40.178125          |
| 2018-01-11 | 39.4072917         |
| 2018-01-12 | 39.4               |
| 2018-01-13 | 39.4               |
| 2018-01-14 | 39.4               |
| 2018-01-15 | 38.9               |
| 2018-01-16 | 39.328125          |
| 2018-01-17 | 39.9104167         |
| 2018-01-18 | 39.925             |
| 2018-01-19 | 39.946875          |
| 2018-01-20 | 39.9541667         |
| 2018-01-21 | 39.88125           |
| 2018-01-22 | 40.0416667         |
| 2018-01-23 | 39.903125          |
| 2018-01-24 | 39.9322917         |
| 2018-01-25 | 39.7645833         |
| 2018-01-26 | 40.0489583         |
| 2018-01-27 | 40.0708333         |
| 2018-01-28 | 40.0270833         |
| 2018-01-29 | 40.0197917         |
| 2018-01-30 | 39.8552083         |
| 2018-01-31 | 40.1               |
| 2018-02-01 | 40.1               |
| 2018-02-02 | 40.1               |
| 2018-02-03 | 40.0708333         |
| 2018-02-04 | 40.1               |
| 2018-02-05 | 40.0854167         |
| 2018-02-06 | 40.1               |
| 2018-02-07 | 40.1               |
| 2018-02-08 | 40.1               |
| 2018-02-09 | 40.1               |
| 2018-02-10 | 40.0927083         |
| 2018-02-11 | 40.0927083         |
| 2018-02-12 | 40.1010417         |
| 2018-02-13 | 40.078125          |
| 2018-02-14 | 39.9979167         |
| 2018-02-15 | 40.0927083         |
| 2018-02-16 | 39.990625          |
| 2018-02-17 | 39.6260417         |
| 2018-02-18 | 39.4145833         |
| 2018-02-19 | 39.4354167         |
| 2018-02-20 | 39.834375          |
| 2018-02-21 | 40.1083333         |
| 2018-02-22 | 40.1               |
| 2018-02-23 | 40.0927083         |
| 2018-02-24 | 40.1               |
| 2018-02-25 | 40.1               |
| 2018-02-26 | 40.0854167         |
| 2018-02-27 | 40.1               |
| 2018-02-28 | 40.1               |
| 2018-03-01 | 46.4208333         |
| 2018-03-02 | 49.9375            |
| 2018-03-03 | 49.975             |
| 2018-03-04 | 49.9375            |
| 2018-03-05 | 49.9               |
| 2018-03-06 | 49.89375           |
| 2018-03-07 | 49.9               |
| 2018-03-08 | 49.9               |
| 2018-03-09 | 49.9               |
| 2018-03-10 | 49.9               |
| 2018-03-11 |                    |
| 2018-03-12 | 49.9               |
| 2018-03-13 | 49.9               |
| 2018-03-14 | 49.8666667         |
| 2018-03-15 | 53.4697917         |
| 2018-03-16 | 65.53125           |
| 2018-03-17 | 66.465625          |
| 2018-03-18 | 66.68125           |
| 2018-03-19 | 66.79375           |
| 2018-03-20 | 66.784375          |
| 2018-03-21 | 66.803125          |
| 2018-03-22 | 66.86875           |
| 2018-03-23 | 66.934375          |
| 2018-03-24 | 66.840625          |
| 2018-03-25 | 66.840625          |
| 2018-03-26 | 66.934375          |
| 2018-03-27 | 66.934375          |
| 2018-03-28 | 66.728125          |
| 2018-03-29 | 66.653125          |
| 2018-03-30 | 66.746875          |
| 2018-03-31 | 66.671875          |
| 2018-04-01 | 66.784375          |
| 2018-04-02 | 50.86875           |
| 2018-04-03 | 40.1333333         |
| 2018-04-04 | 40.1               |
| 2018-04-05 | 40.1               |
| 2018-04-06 | 40.1               |
| 2018-04-07 | 37.0854167         |
| 2018-04-08 | 40.1416667         |
| 2018-04-09 | 40.1260417         |
| 2018-04-10 | 40.1               |
| 2018-04-11 | 40.1               |
| 2018-04-12 | 40.1010417         |
| 2018-04-13 | 40.1010417         |
| 2018-04-14 | 40.1260417         |
| 2018-04-15 | 40.1               |
| 2018-04-16 | 40.1260417         |
| 2018-04-17 | 40.1               |
| 2018-04-18 | 40.1083333         |
| 2018-04-19 | 40.1020833         |
| 2018-04-20 | 40.125             |
| 2018-04-21 | 40.15              |
| 2018-04-22 | 40.1083333         |
| 2018-04-23 | 40.1166667         |
| 2018-04-24 | 40.2               |
| 2018-04-25 | 40.2833333         |
| 2018-04-26 | 40.3916667         |
| 2018-04-27 | 40.375             |
| 2018-04-28 | 40.4416667         |
| 2018-04-29 | 40.525             |
| 2018-04-30 | 40.7583333         |
| 2018-05-01 | 40.8333333         |
| 2018-05-02 | 40.875             |
| 2018-05-03 | 40.8666667         |
| 2018-05-04 | 40.9               |
| 2018-05-05 | 40.9               |
| 2018-05-06 | 40.9083333         |
| 2018-05-07 | 41.3166667         |
| 2018-05-08 | 40.5614583         |
| 2018-05-09 | 40.1               |
| 2018-05-10 | 40.1083333         |
| 2018-05-11 | 40.1427083         |
| 2018-05-12 | 40.3010417         |
| 2018-05-13 | 40.6416667         |
| 2018-05-14 | 40.7               |
| 2018-05-15 | 40.3416667         |
| 2018-05-16 | 39.553125          |
| 2018-05-17 | 39.1875            |
| 2018-05-18 | 39.9177083         |
| 2018-05-19 | 39.9104167         |
| 2018-05-20 | 39.9322917         |
| 2018-05-21 | 34.3239583         |
| 2018-05-22 | 30.733333299999998 |
| 2018-05-23 | 30.5               |
| 2018-05-24 | 30.5               |
| 2018-05-25 | 30.5072917         |
| 2018-05-26 | 30.5072917         |
| 2018-05-27 | 30.514583299999998 |
| 2018-05-28 | 30.5072917         |
| 2018-05-29 | 30.5               |
| 2018-05-30 | 30.5               |
| 2018-05-31 | 30.4708333         |
| 2018-06-01 | 30.5               |
| 2018-06-02 | 30.5               |
| 2018-06-03 | 30.4927083         |
| 2018-06-04 | 29.9166667         |
| 2018-06-05 | 29.7927083         |
| 2018-06-06 | 29.8               |
| 2018-06-07 | 29.7635417         |
| 2018-06-08 | 26.9760417         |
| 2018-06-09 | 25.0               |
| 2018-06-10 | 24.9875            |
| 2018-06-11 | 25.0               |
| 2018-06-12 | 22.7291667         |
| 2018-06-13 | 20.19375           |
| 2018-06-14 | 20.0               |
| 2018-06-15 | 20.0               |
| 2018-06-16 | 20.0               |
| 2018-06-17 | 20.0               |
| 2018-06-18 | 19.99375           |
| 2018-06-19 | 19.99375           |
| 2018-06-20 | 19.96875           |
| 2018-06-21 | 19.9375            |
| 2018-06-22 | 19.93125           |
| 2018-06-23 | 19.9375            |
| 2018-06-24 | 19.9               |
| 2018-06-25 | 19.91875           |
| 2018-06-26 | 20.1614583         |
| 2018-06-27 | 19.9625            |
| 2018-06-28 | 19.9               |
| 2018-06-29 | 19.825             |
| 2018-06-30 | 19.75              |
| 2018-07-01 | 19.71875           |
| 2018-07-02 | 19.61875           |
| 2018-07-03 | 19.70625           |
| 2018-07-04 | 20.0               |
| 2018-07-05 | 20.01875           |
| 2018-07-06 | 20.4760417         |
| 2018-07-07 | 20.2               |
| 2018-07-08 | 20.075             |
| 2018-07-09 | 20.03125           |
| 2018-07-10 | 20.01875           |
| 2018-07-11 | 20.04375           |
| 2018-07-12 | 20.0               |
| 2018-07-13 | 20.0               |
| 2018-07-14 | 20.1854167         |
| 2018-07-15 | 20.0               |
| 2018-07-16 | 20.03125           |
| 2018-07-17 |                    |
| 2018-07-18 | 20.00625           |
| 2018-07-19 | 20.0               |
| 2018-07-20 | 20.0               |
| 2018-07-21 | 20.00625           |
| 2018-07-22 | 20.0               |
| 2018-07-23 | 20.0               |
| 2018-07-24 | 20.00625           |
| 2018-07-25 | 20.0               |
| 2018-07-26 | 19.99375           |
| 2018-07-27 | 20.00625           |
| 2018-07-28 | 20.00625           |
| 2018-07-29 | 20.0               |
| 2018-07-30 | 20.01875           |
| 2018-07-31 | 22.0458333         |
| 2018-08-01 | 25.3239583         |
| 2018-08-02 | 25.2697917         |
| 2018-08-03 | 26.215625          |
| 2018-08-04 | 29.8               |
| 2018-08-05 | 29.7927083         |
| 2018-08-06 | 29.8               |
| 2018-08-07 | 29.983333299999998 |
| 2018-08-08 | 29.8145833         |
| 2018-08-09 | 29.84375           |
| 2018-08-10 | 29.311458299999998 |
| 2018-08-11 | 28.6260417         |
| 2018-08-12 | 29.5010417         |
| 2018-08-13 | 29.8072917         |
| 2018-08-14 | 29.8               |
| 2018-08-15 | 29.8               |
| 2018-08-16 | 29.8               |
| 2018-08-17 | 29.8291667         |
| 2018-08-18 | 29.7927083         |
| 2018-08-19 | 29.7854167         |
| 2018-08-20 | 29.7927083         |
| 2018-08-21 | 29.7927083         |
| 2018-08-22 | 29.8               |
| 2018-08-23 | 29.7708333         |
| 2018-08-24 | 29.7635417         |
| 2018-08-25 | 29.7927083         |
| 2018-08-26 | 29.6760417         |
| 2018-08-27 | 29.5885417         |
| 2018-08-28 | 29.5375            |
| 2018-08-29 | 29.5666667         |
| 2018-08-30 | 29.5885417         |
| 2018-08-31 | 30.01875           |
| 2018-09-01 | 26.5552083         |
| 2018-09-02 | 25.0625            |
| 2018-09-03 | 25.05625           |
| 2018-09-04 | 23.35125           |
| 2018-09-05 | 23.906875          |
| 2018-09-06 | 23.405208299999998 |
| 2018-09-07 | 24.4               |
| 2018-09-08 | 24.4               |
| 2018-09-09 | 24.4               |
| 2018-09-10 | 23.3963542         |
| 2018-09-11 | 24.7375            |
| 2018-09-12 | 24.95625           |
| 2018-09-13 | 24.975             |
| 2018-09-14 | 24.975             |
| 2018-09-15 | 24.95              |
| 2018-09-16 | 24.9               |
| 2018-09-17 | 24.94375           |
| 2018-09-18 | 24.93125           |
| 2018-09-19 | 30.840625          |
| 2018-09-20 | 31.9               |
| 2018-09-21 | 31.9               |
| 2018-09-22 | 31.9               |
| 2018-09-23 | 31.9               |
| 2018-09-24 | 31.5864583         |
| 2018-09-25 | 31.746875          |
| 2018-09-26 | 31.8854167         |
| 2018-09-27 | 31.746875          |
| 2018-09-28 | 31.703125          |
| 2018-09-29 | 31.6739583         |
| 2018-09-30 | 31.7322917         |
| 2018-10-01 | 31.878125          |
| 2018-10-02 | 31.9875            |
| 2018-10-03 | 31.9072917         |
| 2018-10-04 | 31.9072917         |
| 2018-10-05 | 31.9145833         |
| 2018-10-06 | 31.8708333         |
| 2018-10-07 | 31.9145833         |
| 2018-10-08 | 31.8854167         |
| 2018-10-09 | 31.9               |
| 2018-10-10 | 31.878125          |
| 2018-10-11 | 31.9291667         |
| 2018-10-12 | 31.9               |
| 2018-10-13 | 31.9               |
| 2018-10-14 | 31.9               |
| 2018-10-15 | 31.9               |
| 2018-10-16 | 31.8927083         |
| 2018-10-17 | 31.9               |
| 2018-10-18 | 31.9               |
| 2018-10-19 | 31.9               |
| 2018-10-20 | 31.9               |
| 2018-10-21 | 31.8927083         |
| 2018-10-22 | 31.8927083         |
| 2018-10-23 | 31.9072917         |
| 2018-10-24 | 31.9               |
| 2018-10-25 | 31.9               |
| 2018-10-26 | 31.9               |
| 2018-10-27 | 31.9               |
| 2018-10-28 | 31.9               |
| 2018-10-29 | 31.9               |
| 2018-10-30 | 31.94375           |
| 2018-10-31 | 31.9145833         |
| 2018-11-01 | 31.9145833         |
| 2018-11-02 | 31.9               |
| 2018-11-03 | 31.94375           |
| 2018-11-04 | 31.9               |
| 2018-11-05 | 31.9               |
| 2018-11-06 | 31.9510417         |
| 2018-11-07 | 29.4666667         |
| 2018-11-08 | 27.875             |
| 2018-11-09 | 27.280208299999998 |
| 2018-11-10 | 25.7               |
| 2018-11-11 | 25.7               |
| 2018-11-12 | 27.446875          |
| 2018-11-13 | 28.4               |
| 2018-11-14 | 28.4               |
| 2018-11-15 | 28.4               |
| 2018-11-16 | 32.4854167         |
| 2018-11-17 | 28.4               |
| 2018-11-18 | 28.421875          |
| 2018-11-19 | 28.4947917         |
| 2018-11-20 | 28.640625          |
| 2018-11-21 | 28.873958299999998 |
| 2018-11-22 | 28.88125           |
| 2018-11-23 | 28.9979167         |
| 2018-11-24 | 29.0270833         |
| 2018-11-25 | 29.034375          |
| 2018-11-26 | 28.553125          |
| 2018-11-27 | 28.26875           |
| 2018-11-28 | 28.071875          |
| 2018-11-29 | 28.4               |
| 2018-11-30 | 28.9395833         |
| 2018-12-01 | 29.1364583         |
| 2018-12-02 | 29.1145833         |
| 2018-12-03 | 28.509375          |
| 2018-12-04 | 28.4               |
| 2018-12-05 | 28.4               |
| 2018-12-06 | 28.4               |
| 2018-12-07 | 28.4               |
| 2018-12-08 | 28.4               |
| 2018-12-09 | 28.4               |
| 2018-12-10 | 28.4               |
| 2018-12-11 | 28.4               |
| 2018-12-12 | 28.4               |
| 2018-12-13 | 28.4072917         |
| 2018-12-14 | 28.4               |
| 2018-12-15 | 28.4               |
| 2018-12-16 | 28.4               |
| 2018-12-17 | 28.4               |
| 2018-12-18 | 28.4               |
| 2018-12-19 | 28.4               |
| 2018-12-20 | 28.4               |
| 2018-12-21 | 28.4               |
| 2018-12-22 | 28.4               |
| 2018-12-23 | 28.4               |
| 2018-12-24 | 28.4               |
| 2018-12-25 | 28.545833299999998 |
| 2018-12-26 | 28.0645833         |
| 2018-12-27 | 28.115625          |
| 2018-12-28 | 28.4145833         |
| 2018-12-29 | 28.44375           |
| 2018-12-30 | 28.4               |
| 2018-12-31 | 28.2760417         |
| 2019-01-01 | 28.3197917         |
| 2019-01-02 | 28.334375          |
| 2019-01-03 | 28.3052083         |
| 2019-01-04 | 28.378125          |
| 2019-01-05 | 28.246875          |
| 2019-01-06 | 28.4               |
| 2019-01-07 | 28.4               |
| 2019-01-08 | 28.4               |
| 2019-01-09 | 28.3854167         |
| 2019-01-10 | 28.4               |
| 2019-01-11 | 28.4               |
| 2019-01-12 | 28.4               |
| 2019-01-13 | 28.4               |
| 2019-01-14 | 28.4               |
| 2019-01-15 | 28.4729167         |
| 2019-01-16 | 28.4729167         |
| 2019-01-17 | 28.4729167         |
| 2019-01-18 | 27.9552083         |
| 2019-01-19 | 28.4               |
| 2019-01-20 | 28.4072917         |
| 2019-01-21 | 28.4729167         |
| 2019-01-22 | 28.4510417         |
| 2019-01-23 | 28.4               |
| 2019-01-24 | 28.436458299999998 |
| 2019-01-25 | 28.421875          |
| 2019-01-26 | 28.4145833         |
| 2019-01-27 | 28.421875          |
| 2019-01-28 | 28.6770833         |
| 2019-01-29 | 28.684375          |
| 2019-01-30 | 28.7864583         |
| 2019-01-31 | 28.9395833         |
| 2019-02-01 | 28.9541667         |
| 2019-02-02 | 28.96875           |
| 2019-02-03 | 29.0927083         |
| 2019-02-04 | 29.1               |
| 2019-02-05 | 29.1072917         |
| 2019-02-06 | 29.1510417         |
| 2019-02-07 | 29.1               |
| 2019-02-08 | 29.1               |
| 2019-02-09 | 29.1               |
| 2019-02-10 | 29.2239583         |
| 2019-02-11 | 29.340625          |
| 2019-02-12 | 28.903125          |
| 2019-02-13 | 28.8552083         |
| 2019-02-14 | 29.2239583         |
| 2019-02-15 | 29.2239583         |
| 2019-02-16 | 29.1               |
| 2019-02-17 | 29.121875          |
| 2019-02-18 | 29.1               |
| 2019-02-19 | 29.1               |
| 2019-02-20 | 29.1               |
| 2019-02-21 | 29.165625          |
| 2019-02-22 | 29.1072917         |
| 2019-02-23 | 29.1072917         |
| 2019-02-24 | 29.1               |
| 2019-02-25 | 29.1072917         |
| 2019-02-26 | 29.209375          |
| 2019-02-27 | 29.4864583         |
| 2019-02-28 | 33.8791667         |
| 2019-03-01 | 35.1083333         |
| 2019-03-02 | 35.2604167         |
| 2019-03-03 | 35.6               |
| 2019-03-04 | 35.6072917         |
| 2019-03-05 | 35.6               |
| 2019-03-06 | 35.6072917         |
| 2019-03-07 | 38.784375          |
| 2019-03-08 | 40.2791667         |
| 2019-03-09 | 40.1               |
| 2019-03-10 | 40.1               |
| 2019-03-11 | 40.2416667         |
| 2019-03-12 | 41.0916667         |
| 2019-03-13 | 40.8916667         |
| 2019-03-14 | 40.4416667         |
| 2019-03-15 | 40.1416667         |
| 2019-03-16 | 40.2333333         |
| 2019-03-17 | 40.4583333         |
| 2019-03-18 | 40.5583333         |
| 2019-03-19 | 39.3666667         |
| 2019-03-20 | 39.7135417         |
| 2019-03-21 | 40.875             |
| 2019-03-22 | 40.9083333         |
| 2019-03-23 | 40.9               |
| 2019-03-24 | 40.9               |
| 2019-03-25 | 40.9               |
| 2019-03-26 | 40.8916667         |
| 2019-03-27 | 40.9               |
| 2019-03-28 | 40.9               |
| 2019-03-29 | 40.9               |
| 2019-03-30 | 40.9               |
| 2019-03-31 | 40.9               |
| 2019-04-01 | 40.9               |
| 2019-04-02 | 40.9               |
| 2019-04-03 | 40.9               |
| 2019-04-04 | 40.925             |
| 2019-04-05 | 41.3833333         |
| 2019-04-06 | 41.7               |
| 2019-04-07 | 40.5333333         |
| 2019-04-08 | 40.1               |
| 2019-04-09 | 40.1               |
| 2019-04-10 | 40.3               |
| 2019-04-11 | 40.1               |
| 2019-04-12 | 40.1               |
| 2019-04-13 | 40.1               |
| 2019-04-14 | 40.1               |
| 2019-04-15 | 40.1               |
| 2019-04-16 | 41.428125          |
| 2019-04-17 | 40.3489583         |
| 2019-04-18 | 41.2729167         |
| 2019-04-19 | 40.1166667         |
| 2019-04-20 | 40.2916667         |
| 2019-04-21 | 40.1416667         |
| 2019-04-22 | 40.5166667         |
| 2019-04-23 | 40.625             |
| 2019-04-24 | 40.8416667         |
| 2019-04-25 | 40.9               |
| 2019-04-26 | 40.9083333         |
| 2019-04-27 | 40.9333333         |
| 2019-04-28 | 41.0666667         |
| 2019-04-29 | 41.075             |
| 2019-04-30 | 41.0               |
| 2019-05-01 | 40.9               |
| 2019-05-02 | 40.9               |
| 2019-05-03 | 40.9166667         |
| 2019-05-04 | 40.9916667         |
| 2019-05-05 | 40.9               |
| 2019-05-06 | 40.9               |
| 2019-05-07 | 41.05              |
| 2019-05-08 | 40.4895833         |
| 2019-05-09 | 40.0416667         |
| 2019-05-10 | 40.1               |
| 2019-05-11 | 40.0854167         |
| 2019-05-12 | 40.1               |
| 2019-05-13 | 40.1               |
| 2019-05-14 | 84.4885417         |
| 2019-05-15 | 126.333333         |
| 2019-05-16 | 136.927083         |
| 2019-05-17 | 140.114583         |
| 2019-05-18 | 140.0625           |
| 2019-05-19 | 140.291667         |
| 2019-05-20 | 140.791667         |
| 2019-05-21 | 186.166667         |
| 2019-05-22 | 526.927083         |
| 2019-05-23 | 935.072917         |
| 2019-05-24 | 1197.70833         |
| 2019-05-25 | 1196.77083         |
| 2019-05-26 | 1202.29167         |
| 2019-05-27 | 1200.3125          |
| 2019-05-28 | 870.520833         |
| 2019-05-29 | 795.583333         |
| 2019-05-30 | 727.9375           |
| 2019-05-31 | 601.59375          |
| 2019-06-01 | 481.229167         |
| 2019-06-02 | 403.489583         |
| 2019-06-03 | 405.875            |
| 2019-06-04 | 408.25             |
| 2019-06-05 | 637.1875           |
| 2019-06-06 | 1042.4375          |
| 2019-06-07 | 1670.20833         |
| 2019-06-08 | 2332.5             |
| 2019-06-09 | 2603.125           |
| 2019-06-10 | 2604.27083         |
| 2019-06-11 | 2603.54167         |
| 2019-06-12 |                    |
| 2019-06-13 |                    |
| 2019-06-14 | 3400.9375          |
| 2019-06-15 | 3222.8125          |
| 2019-06-16 | 2428.54167         |
| 2019-06-17 | 1626.875           |
| 2019-06-18 | 1196.97917         |
| 2019-06-19 | 1200.9375          |
| 2019-06-20 | 1206.45833         |
| 2019-06-21 | 1663.85417         |
| 2019-06-22 | 1993.75            |
| 2019-06-23 | 1520.3125          |
| 2019-06-24 | 1206.97917         |
| 2019-06-25 | 1208.33333         |
| 2019-06-26 | 1198.54167         |
| 2019-06-27 | 1060.65625         |
| 2019-06-28 | 1093.67708         |
| 2019-06-29 | 1727.91667         |
| 2019-06-30 | 1727.91667         |
| 2019-07-01 | 1572.60417         |
| 2019-07-02 | 1500.41667         |
| 2019-07-03 | 1085.75            |
| 2019-07-04 | 919.479167         |
| 2019-07-05 | 744.90625          |
| 2019-07-06 | 576.364583         |
| 2019-07-07 | 483.041667         |
| 2019-07-08 | 388.114583         |
| 2019-07-09 | 279.864583         |
| 2019-07-10 | 108.058333         |
| 2019-07-11 | 81.0260417         |
| 2019-07-12 | 84.9916667         |
| 2019-07-13 | 85.415625          |
| 2019-07-14 | 85.1979167         |
| 2019-07-15 | 85.9541667         |
| 2019-07-16 | 84.7395833         |
| 2019-07-17 | 85.5989583         |
| 2019-07-18 | 82.89375           |
| 2019-07-19 | 78.8               |
| 2019-07-20 | 78.8               |
| 2019-07-21 | 78.8               |
| 2019-07-22 | 79.4145833         |
| 2019-07-23 | 79.8208333         |
| 2019-07-24 | 79.8520833         |
| 2019-07-25 | 80.0604167         |
| 2019-07-26 | 80.58125           |
| 2019-07-27 | 80.7270833         |
| 2019-07-28 | 80.7479167         |
| 2019-07-29 | 80.7895833         |
| 2019-07-30 | 80.7583333         |
| 2019-07-31 | 80.2166667         |
| 2019-08-01 | 79.9354167         |
| 2019-08-02 | 79.9458333         |
| 2019-08-03 | 80.4979167         |
| 2019-08-04 | 80.0291667         |
| 2019-08-05 | 80.3520833         |
| 2019-08-06 | 80.5197917         |
| 2019-08-07 | 80.4875            |
| 2019-08-08 | 80.7791667         |
| 2019-08-09 | 80.8               |
| 2019-08-10 | 80.8               |
| 2019-08-11 | 80.8               |
| 2019-08-12 | 80.8               |
| 2019-08-13 | 80.8               |
| 2019-08-14 | 80.8               |
| 2019-08-15 | 81.3               |
| 2019-08-16 | 81.3               |
| 2019-08-17 | 80.9145833         |
| 2019-08-18 | 80.8104167         |
| 2019-08-19 | 80.8               |
| 2019-08-20 | 77.7375            |
| 2019-08-21 | 78.3625            |
| 2019-08-22 | 79.89375           |
| 2019-08-23 | 79.8416667         |
| 2019-08-24 | 79.8               |
| 2019-08-25 | 79.8104167         |
| 2019-08-26 | 79.8               |
| 2019-08-27 | 79.8               |
| 2019-08-28 | 79.8               |
| 2019-08-29 | 79.8               |
| 2019-08-30 | 79.8               |
| 2019-08-31 | 79.8               |
| 2019-09-01 | 79.8               |
| 2019-09-02 | 79.8               |
| 2019-09-03 | 75.7375            |
| 2019-09-04 | 78.1541667         |
| 2019-09-05 | 79.8               |
| 2019-09-06 | 79.7895833         |
| 2019-09-07 | 79.7583333         |
| 2019-09-08 | 79.5708333         |
| 2019-09-09 | 79.2479167         |
| 2019-09-10 | 78.8416667         |
| 2019-09-11 | 63.515625          |
| 2019-09-12 | 49.9               |
| 2019-09-13 | 49.9               |
| 2019-09-14 | 49.9               |
| 2019-09-15 | 49.9               |
| 2019-09-16 | 49.8833333         |
| 2019-09-17 | 49.825             |
| 2019-09-18 | 49.6833333         |
| 2019-09-19 | 49.86875           |
| 2019-09-20 | 43.0572917         |
| 2019-09-21 | 40.0927083         |
| 2019-09-22 | 40.1               |
| 2019-09-23 | 40.1               |
| 2019-09-24 | 40.0927083         |
| 2019-09-25 | 40.0708333         |
| 2019-09-26 | 40.05625           |
| 2019-09-27 | 43.8510417         |
| 2019-09-28 | 49.9               |
| 2019-09-29 | 49.928125          |
| 2019-09-30 | 49.9               |
| 2019-10-01 | 49.9               |
| 2019-10-02 | 49.9               |
| 2019-10-03 | 49.9               |
| 2019-10-04 | 49.8916667         |
| 2019-10-05 | 49.9               |
| 2019-10-06 | 49.8833333         |
| 2019-10-07 | 49.9               |
| 2019-10-08 | 49.9               |
| 2019-10-09 | 49.8916667         |
| 2019-10-10 | 49.8916667         |
| 2019-10-11 | 49.8666667         |
| 2019-10-12 | 49.7833333         |
| 2019-10-13 | 49.7166667         |
| 2019-10-14 | 49.775             |
| 2019-10-15 | 49.8416667         |
| 2019-10-16 | 49.9               |
| 2019-10-17 | 49.9               |
| 2019-10-18 | 49.9               |
| 2019-10-19 | 49.946875          |
| 2019-10-20 | 50.35              |
| 2019-10-21 | 50.678125          |
| 2019-10-22 | 50.771875          |
| 2019-10-23 | 50.790625          |
| 2019-10-24 | 50.78125           |
| 2019-10-25 | 50.8               |
| 2019-10-26 | 50.8               |
| 2019-10-27 | 50.8               |
| 2019-10-28 | 50.8               |
| 2019-10-29 | 50.8               |
| 2019-10-30 | 50.809375          |
| 2019-10-31 | 44.9947917         |
| 2019-11-01 | 40.1               |
| 2019-11-02 | 40.1               |
| 2019-11-03 | 40.1               |
| 2019-11-04 | 40.1               |
| 2019-11-05 | 38.9979167         |
| 2019-11-06 | 37.8               |
| 2019-11-07 | 37.8               |
| 2019-11-08 | 37.8               |
| 2019-11-09 | 37.8               |
| 2019-11-10 | 37.8               |
| 2019-11-11 | 37.8               |
| 2019-11-12 | 39.234375          |
| 2019-11-13 | 40.1               |
| 2019-11-14 | 40.1               |
| 2019-11-15 | 40.1               |
| 2019-11-16 | 40.1               |
| 2019-11-17 | 40.1               |
| 2019-11-18 | 40.1               |
| 2019-11-19 | 40.325             |
| 2019-11-20 | 40.725             |
| 2019-11-21 | 40.975             |
| 2019-11-22 | 40.9               |
| 2019-11-23 | 40.9               |
| 2019-11-24 | 40.9               |
| 2019-11-25 | 40.8916667         |
| 2019-11-26 | 40.8916667         |
| 2019-11-27 | 40.425             |
| 2019-11-28 | 40.1583333         |
| 2019-11-29 | 40.2666667         |
| 2019-11-30 | 40.1               |
| 2019-12-01 | 40.1               |
| 2019-12-02 | 40.1               |
| 2019-12-03 | 40.1               |
| 2019-12-04 | 40.125             |
| 2019-12-05 | 40.2583333         |
| 2019-12-06 | 40.1               |
| 2019-12-07 | 40.1               |
| 2019-12-08 | 40.225             |
| 2019-12-09 | 40.1               |
| 2019-12-10 | 40.1               |
| 2019-12-11 | 40.1               |
| 2019-12-12 | 40.1               |
| 2019-12-13 | 40.1               |
| 2019-12-14 | 40.15              |
| 2019-12-15 | 40.1               |
| 2019-12-16 | 40.1               |
| 2019-12-17 | 40.1083333         |
| 2019-12-18 | 40.1083333         |
| 2019-12-19 | 40.1               |
| 2019-12-20 | 40.1               |
| 2019-12-21 | 40.1               |
| 2019-12-22 | 40.1083333         |
| 2019-12-23 | 40.1333333         |
| 2019-12-24 | 40.3333333         |
| 2019-12-25 | 40.8               |
| 2019-12-26 | 40.8083333         |
| 2019-12-27 | 40.6083333         |
| 2019-12-28 | 40.9               |
| 2019-12-29 | 40.8916667         |
| 2019-12-30 | 40.9               |
| 2019-12-31 | 40.9               |
| 2020-01-01 | 40.9               |
| 2020-01-02 | 40.8166667         |
| 2020-01-03 | 40.9               |
| 2020-01-04 | 40.9               |
| 2020-01-05 | 40.9               |
| 2020-01-06 | 40.8916667         |
| 2020-01-07 | 40.9               |
| 2020-01-08 | 40.8583333         |
| 2020-01-09 | 40.9               |
| 2020-01-10 | 40.9               |
| 2020-01-11 | 40.9               |
| 2020-01-12 | 40.9               |
| 2020-01-13 | 40.9               |
| 2020-01-14 | 40.9               |
| 2020-01-15 | 40.9               |
| 2020-01-16 | 40.9               |
| 2020-01-17 | 40.925             |
| 2020-01-18 | 40.9               |
| 2020-01-19 | 40.9               |
| 2020-01-20 | 40.9               |
| 2020-01-21 | 41.0               |
| 2020-01-22 | 40.925             |
| 2020-01-23 | 40.9               |
| 2020-01-24 | 40.9               |
| 2020-01-25 | 40.9083333         |
| 2020-01-26 | 40.9               |
| 2020-01-27 | 40.9166667         |
| 2020-01-28 | 40.9416667         |
| 2020-01-29 | 41.0416667         |
| 2020-01-30 | 41.0               |
| 2020-01-31 | 41.0333333         |
| 2020-02-01 | 41.2666667         |
| 2020-02-02 | 41.2416667         |
| 2020-02-03 | 40.228125          |
| 2020-02-04 | 40.1               |
| 2020-02-05 | 40.1               |
| 2020-02-06 | 40.1               |
| 2020-02-07 | 40.1               |
| 2020-02-08 | 40.1               |
| 2020-02-09 | 40.1               |
| 2020-02-10 | 38.8125            |
| 2020-02-11 | 40.3333333         |
| 2020-02-12 | 40.0927083         |
| 2020-02-13 | 40.1               |
| 2020-02-14 | 40.0854167         |
| 2020-02-15 | 40.078125          |
| 2020-02-16 | 40.1               |
| 2020-02-17 | 40.0927083         |
| 2020-02-18 | 40.0645833         |
| 2020-02-19 | 40.1               |
| 2020-02-20 | 40.1166667         |
| 2020-02-21 | 40.1               |
| 2020-02-22 | 40.1083333         |
| 2020-02-23 | 40.15              |
| 2020-02-24 | 40.1               |
| 2020-02-25 | 40.1416667         |
| 2020-02-26 | 40.1083333         |
| 2020-02-27 | 40.1083333         |
| 2020-02-28 | 40.1               |
| 2020-02-29 | 40.1               |
| 2020-03-01 | 40.15              |
| 2020-03-02 | 48.7114583         |
| 2020-03-03 | 50.5458333         |
| 2020-03-04 | 50.78125           |
| 2020-03-05 | 50.771875          |
| 2020-03-06 | 50.753125          |
| 2020-03-07 | 50.771875          |
| 2020-03-08 | 50.8               |
| 2020-03-09 | 50.8               |
| 2020-03-10 | 50.8               |
| 2020-03-11 | 50.8               |
| 2020-03-12 | 50.8               |
| 2020-03-13 | 51.028125          |
| 2020-03-14 | 50.8               |
| 2020-03-15 | 50.74375           |
| 2020-03-16 | 51.3875            |
| 2020-03-17 | 51.625             |
| 2020-03-18 | 51.653125          |
| 2020-03-19 | 51.7               |
| 2020-03-20 | 51.690625          |
| 2020-03-21 | 51.7               |
| 2020-03-22 | 51.671875          |
| 2020-03-23 | 51.3729167         |
| 2020-03-24 | 51.909375          |
| 2020-03-25 | 51.7416667         |
| 2020-03-26 | 50.628125          |
| 2020-03-27 | 50.8               |
| 2020-03-28 | 50.8               |
| 2020-03-29 | 51.259375          |
| 2020-03-30 | 51.7               |
| 2020-03-31 | 51.690625          |
| 2020-04-01 | 40.3322917         |
| 2020-04-02 | 34.8               |
| 2020-04-03 | 34.8               |
| 2020-04-04 | 34.8583333         |
| 2020-04-05 | 34.9583333         |
| 2020-04-06 | 35.0166667         |
| 2020-04-07 | 35.0416667         |
| 2020-04-08 | 34.9833333         |
| 2020-04-09 | 34.3802083         |
| 2020-04-10 | 34.8               |
| 2020-04-11 | 34.8083333         |
| 2020-04-12 | 34.8               |
| 2020-04-13 | 34.8               |
| 2020-04-14 | 34.825             |
| 2020-04-15 | 34.8               |
| 2020-04-16 | 34.8083333         |
| 2020-04-17 | 34.8               |
| 2020-04-18 | 34.8               |
| 2020-04-19 | 34.8               |
| 2020-04-20 | 34.8               |
| 2020-04-21 | 44.384375          |
| 2020-04-22 | 49.3697917         |
| 2020-04-23 | 50.575             |
| 2020-04-24 | 50.6125            |
| 2020-04-25 | 50.621875          |
| 2020-04-26 | 50.5               |
| 2020-04-27 | 50.603125          |
| 2020-04-28 | 50.696875          |
| 2020-04-29 | 50.78125           |
| 2020-04-30 | 50.8               |
| 2020-05-01 | 50.8               |
| 2020-05-02 | 52.71875           |
| 2020-05-03 | 53.459375          |
| 2020-05-04 | 50.2697917         |
| 2020-05-05 | 50.071875          |
| 2020-05-06 | 50.8               |
| 2020-05-07 | 50.8               |
| 2020-05-08 | 50.8               |
| 2020-05-09 | 50.8               |
| 2020-05-10 | 50.8               |
| 2020-05-11 | 51.0625            |
| 2020-05-12 | 50.6875            |
| 2020-05-13 | 49.9               |
| 2020-05-14 | 49.9               |
| 2020-05-15 | 49.9               |
| 2020-05-16 | 49.9               |
| 2020-05-17 | 49.909375          |
| 2020-05-18 | 49.9               |
| 2020-05-19 | 50.0135417         |
| 2020-05-20 | 50.2               |
| 2020-05-21 | 49.3447917         |
| 2020-05-22 | 49.95625           |
| 2020-05-23 | 49.9375            |
| 2020-05-24 | 49.909375          |
| 2020-05-25 | 49.91875           |
| 2020-05-26 | 49.9375            |
| 2020-05-27 | 49.9               |
| 2020-05-28 | 50.6875            |
| 2020-05-29 | 50.8               |
| 2020-05-30 | 50.8               |
| 2020-05-31 | 50.81875           |
| 2020-06-01 | 50.153125          |
| 2020-06-02 | 49.9375            |
| 2020-06-03 | 49.9               |
| 2020-06-04 | 49.9               |
| 2020-06-05 | 50.0322917         |
| 2020-06-06 | 50.0666667         |
| 2020-06-07 | 49.928125          |
| 2020-06-08 | 49.9375            |
| 2020-06-09 | 49.95625           |
| 2020-06-10 | 49.9               |
| 2020-06-11 | 49.91875           |
| 2020-06-12 | 49.909375          |
| 2020-06-13 | 49.9104167         |
| 2020-06-14 | 49.9               |
| 2020-06-15 | 49.9               |
| 2020-06-16 | 49.91875           |
| 2020-06-17 | 49.9               |
| 2020-06-18 | 49.9               |
| 2020-06-19 | 49.9               |
| 2020-06-20 | 49.9               |
| 2020-06-21 | 49.9               |
| 2020-06-22 | 49.9               |
| 2020-06-23 | 49.9               |
| 2020-06-24 | 49.9               |
| 2020-06-25 | 49.9               |
| 2020-06-26 | 49.9               |
| 2020-06-27 | 49.9               |
| 2020-06-28 | 49.8916667         |
| 2020-06-29 | 49.9010417         |
| 2020-06-30 | 49.9               |
| 2020-07-01 | 49.9               |
| 2020-07-02 | 49.9               |
| 2020-07-03 | 49.9               |
| 2020-07-04 | 49.9               |
| 2020-07-05 | 49.9               |
| 2020-07-06 | 49.9               |
| 2020-07-07 | 49.9               |
| 2020-07-08 | 49.875             |
| 2020-07-09 | 49.8916667         |
| 2020-07-10 | 49.7083333         |
| 2020-07-11 | 49.9               |
| 2020-07-12 | 49.9               |
| 2020-07-13 | 49.9               |
| 2020-07-14 | 49.975             |
| 2020-07-15 | 50.14375           |
| 2020-07-16 | 49.95625           |
| 2020-07-17 | 49.9375            |
| 2020-07-18 | 49.909375          |
| 2020-07-19 | 49.928125          |
| 2020-07-20 | 49.9               |
| 2020-07-21 | 49.9               |
| 2020-07-22 | 49.9               |
| 2020-07-23 | 49.9375            |
| 2020-07-24 | 49.9               |
| 2020-07-25 | 50.03125           |
| 2020-07-26 | 49.909375          |
| 2020-07-27 | 50.003125          |
| 2020-07-28 | 49.965625          |
| 2020-07-29 | 49.9               |
| 2020-07-30 | 49.9               |
| 2020-07-31 | 49.9               |
| 2020-08-01 | 49.9               |
| 2020-08-02 | 49.91875           |
| 2020-08-03 | 49.9               |
| 2020-08-04 | 49.965625          |
| 2020-08-05 | 49.946875          |
| 2020-08-06 | 49.91875           |
| 2020-08-07 | 49.909375          |
| 2020-08-08 | 49.946875          |
| 2020-08-09 | 50.040625          |
| 2020-08-10 | 50.134375          |
| 2020-08-11 | 50.209375          |
| 2020-08-12 | 50.10625           |
| 2020-08-13 | 50.3875            |
| 2020-08-14 | 50.40625           |
| 2020-08-15 | 50.425             |
| 2020-08-16 | 50.2375            |
| 2020-08-17 | 50.190625          |
| 2020-08-18 | 49.7760417         |
| 2020-08-19 | 50.784375          |
| 2020-08-20 | 50.771875          |
| 2020-08-21 | 50.715625          |
| 2020-08-22 | 50.4625            |
| 2020-08-23 | 50.3875            |
| 2020-08-24 | 50.621875          |
| 2020-08-25 | 50.809375          |
| 2020-08-26 | 50.809375          |
| 2020-08-27 | 50.8               |
| 2020-08-28 | 51.3583333         |
| 2020-08-29 | 51.959375          |
| 2020-08-30 | 50.9875            |
| 2020-08-31 | 51.165625          |
| 2020-09-01 | 51.26875           |
| 2020-09-02 | 50.1802083         |
| 2020-09-03 | 49.9               |
| 2020-09-04 | 49.9               |
| 2020-09-05 | 49.9               |
| 2020-09-06 | 49.9               |
| 2020-09-07 | 49.9               |
| 2020-09-08 | 49.9               |
| 2020-09-09 | 49.946875          |
| 2020-09-10 | 49.2520833         |
| 2020-09-11 | 49.4833333         |
| 2020-09-12 | 49.8291667         |
| 2020-09-13 | 50.0125            |
| 2020-09-14 | 50.246875          |
| 2020-09-15 | 50.44375           |
| 2020-09-16 | 50.51875           |
| 2020-09-17 | 36.1583333         |
| 2020-09-18 | 26.06875           |
| 2020-09-19 | 26.25              |
| 2020-09-20 | 26.3               |
| 2020-09-21 | 26.3               |
| 2020-09-22 | 26.3               |
| 2020-09-23 | 26.3               |
| 2020-09-24 | 26.0375            |
| 2020-09-25 | 26.3875            |
| 2020-09-26 | 26.4020833         |
| 2020-09-27 | 26.4458333         |
| 2020-09-28 | 26.628125          |
| 2020-09-29 | 26.6354167         |
| 2020-09-30 | 25.815625          |
| 2020-10-01 | 24.98125           |
| 2020-10-02 | 24.8875            |
| 2020-10-03 | 25.0072917         |
| 2020-10-04 | 25.0               |
| 2020-10-05 | 25.0               |
| 2020-10-06 | 25.0               |
| 2020-10-07 | 25.0               |
| 2020-10-08 | 25.0               |
| 2020-10-09 | 25.0               |
| 2020-10-10 | 25.0               |
| 2020-10-11 | 25.0               |
| 2020-10-12 | 25.0               |
| 2020-10-13 | 25.0               |
| 2020-10-14 | 25.0               |
| 2020-10-15 | 24.8375            |
| 2020-10-16 | 24.9322917         |
| 2020-10-17 | 25.3791667         |
| 2020-10-18 | 25.1604167         |
| 2020-10-19 | 25.3604167         |
| 2020-10-20 | 25.795833299999998 |
| 2020-10-21 | 25.56875           |
| 2020-10-22 | 25.561458299999998 |
| 2020-10-23 |                    |
| 2020-10-24 | 24.3927083         |
| 2020-10-25 | 24.3927083         |
| 2020-10-26 | 24.7291667         |
| 2020-10-27 | 25.1510417         |
| 2020-10-28 | 25.0010417         |
| 2020-10-29 | 25.0               |
| 2020-10-30 | 25.0               |
| 2020-10-31 | 25.0               |
| 2020-11-01 | 25.0               |
| 2020-11-02 | 25.0               |
| 2020-11-03 | 25.0               |
| 2020-11-04 | 25.0               |
| 2020-11-05 | 25.0               |
| 2020-11-06 | 25.0               |
| 2020-11-07 | 25.03125           |
| 2020-11-08 | 25.0072917         |
| 2020-11-09 | 25.021875          |
| 2020-11-10 | 25.0               |
| 2020-11-11 | 25.0               |
| 2020-11-12 | 25.0               |
| 2020-11-13 | 25.0               |
| 2020-11-14 | 25.0               |
| 2020-11-15 | 25.0               |
| 2020-11-16 | 25.06875           |
| 2020-11-17 | 24.00625           |
| 2020-11-18 | 24.1010417         |
| 2020-11-19 | 23.9375            |
| 2020-11-20 | 23.7               |
| 2020-11-21 | 23.7               |
| 2020-11-22 | 23.7               |
| 2020-11-23 | 24.546875          |
| 2020-11-24 | 25.0583333         |
| 2020-11-25 | 33.2052083         |
| 2020-11-26 | 25.0               |
| 2020-11-27 | 25.0               |
| 2020-11-28 | 30.0083333         |
| 2020-11-29 | 25.0               |
| 2020-11-30 | 25.0               |
| 2020-12-01 | 26.4604167         |
| 2020-12-02 | 26.5541667         |
| 2020-12-03 | 25.0               |
| 2020-12-04 | 25.0               |
| 2020-12-05 | 25.0               |
| 2020-12-06 | 25.0               |
| 2020-12-07 | 25.0               |
| 2020-12-08 | 25.0               |
| 2020-12-09 | 25.0               |
| 2020-12-10 | 25.0               |
| 2020-12-11 | 25.30625           |
| 2020-12-12 | 25.109375          |
| 2020-12-13 | 25.1010417         |
| 2020-12-14 | 25.0072917         |
| 2020-12-15 | 25.0072917         |
| 2020-12-16 | 25.0145833         |
| 2020-12-17 | 25.0               |
| 2020-12-18 | 25.0291667         |
| 2020-12-19 | 25.0               |
| 2020-12-20 | 25.0               |
| 2020-12-21 | 25.0               |
| 2020-12-22 | 25.0               |
| 2020-12-23 | 25.0               |
| 2020-12-24 | 25.0               |
| 2020-12-25 | 25.0               |
| 2020-12-26 | 25.0               |
| 2020-12-27 | 25.0               |
| 2020-12-28 | 25.0291667         |
| 2020-12-29 | 25.0583333         |
| 2020-12-30 | 25.0               |
| 2020-12-31 | 25.0               |
| 2021-01-01 | 25.0               |
| 2021-01-02 | 25.0               |
| 2021-01-03 | 25.0               |
| 2021-01-04 | 25.0145833         |
| 2021-01-05 | 25.0072917         |
| 2021-01-06 | 25.065625          |
| 2021-01-07 | 25.2989583         |
| 2021-01-08 | 25.2770833         |
| 2021-01-09 | 25.0364583         |
| 2021-01-10 | 25.0729167         |
| 2021-01-11 | 25.1166667         |
| 2021-01-12 | 25.196875          |
| 2021-01-13 | 25.30625           |
| 2021-01-14 | 25.4229167         |
| 2021-01-15 | 25.590625          |
| 2021-01-16 | 25.6125            |
| 2021-01-17 | 25.6260417         |
| 2021-01-18 | 25.3208333         |
| 2021-01-19 | 25.30625           |
| 2021-01-20 | 25.371875          |
| 2021-01-21 | 25.4666667         |
| 2021-01-22 | 25.659375          |
| 2021-01-23 | 25.7               |
| 2021-01-24 | 25.7               |
| 2021-01-25 | 25.0130208         |
| 2021-01-26 | 25.50625           |
| 2021-01-27 | 25.0               |
| 2021-01-28 | 25.0489583         |
| 2021-01-29 | 25.0291667         |
| 2021-01-30 | 25.0               |
| 2021-01-31 | 25.0               |
| 2021-02-01 | 25.0               |
| 2021-02-02 | 25.109375          |
| 2021-02-03 | 25.2979167         |
| 2021-02-04 | 24.9375            |
| 2021-02-05 | 25.0               |
| 2021-02-06 | 25.0               |
| 2021-02-07 | 25.0               |
| 2021-02-08 | 25.0               |
| 2021-02-09 | 25.0145833         |
| 2021-02-10 | 25.0               |
| 2021-02-11 | 25.0072917         |
| 2021-02-12 | 25.2770833         |
| 2021-02-13 | 25.58125           |
| 2021-02-14 | 25.6927083         |
| 2021-02-15 | 25.2145833         |
| 2021-02-16 | 24.89375           |
| 2021-02-17 | 25.0               |
| 2021-02-18 | 25.0               |
| 2021-02-19 | 25.0               |
| 2021-02-20 | 25.0               |
| 2021-02-21 | 25.0072917         |
| 2021-02-22 | 25.0               |
| 2021-02-23 | 25.0               |
| 2021-02-24 | 25.109375          |
| 2021-02-25 | 25.4885417         |
| 2021-02-26 | 25.6416667         |
| 2021-02-27 | 25.6489583         |
| 2021-02-28 | 25.6322917         |
| 2021-03-01 | 25.678125          |
| 2021-03-02 | 25.2375            |
| 2021-03-03 | 25.0072917         |
| 2021-03-04 | 25.021875          |
| 2021-03-05 | 25.0               |
| 2021-03-06 | 25.0               |
| 2021-03-07 | 25.0               |
| 2021-03-08 | 25.3354167         |
| 2021-03-09 | 25.2114583         |
| 2021-03-10 | 25.0947917         |
| 2021-03-11 | 24.91875           |
| 2021-03-12 | 24.3708333         |
| 2021-03-13 | 24.45625           |
| 2021-03-14 | 24.4               |
| 2021-03-15 | 24.81875           |
| 2021-03-16 | 25.0072917         |
| 2021-03-17 | 24.975             |
| 2021-03-18 | 25.0               |
| 2021-03-19 | 25.0               |
| 2021-03-20 | 24.96875           |
| 2021-03-21 | 25.0               |
| 2021-03-22 | 24.99375           |
| 2021-03-23 | 24.99375           |
| 2021-03-24 | 25.0               |
| 2021-03-25 | 24.9375            |
| 2021-03-26 | 25.0               |
| 2021-03-27 | 25.0               |
| 2021-03-28 | 25.0               |
| 2021-03-29 | 25.0               |
| 2021-03-30 | 25.0               |
| 2021-03-31 | 25.0270833         |
| 2021-04-01 |                    |
| 2021-04-02 |                    |
| 2021-04-03 | 14.6552083         |
| 2021-04-04 | 14.478125          |
| 2021-04-05 |                    |
| 2021-04-06 | 14.2541667         |
| 2021-04-07 | 14.2541667         |
| 2021-04-08 | 14.3010417         |
| 2021-04-09 | 14.4               |
| 2021-04-10 | 14.4               |
| 2021-04-11 | 14.2177083         |
| 2021-04-12 | 14.68125           |
| 2021-04-13 | 14.9               |
| 2021-04-14 | 14.9052083         |
| 2021-04-15 |                    |
| 2021-04-16 | 14.9               |
| 2021-04-17 | 14.8791667         |
| 2021-04-18 | 14.853125          |
| 2021-04-19 | 14.8427083         |
| 2021-04-20 | 14.821875          |
| 2021-04-21 |                    |
| 2021-04-22 |                    |
| 2021-04-23 | 10.4057292         |
| 2021-04-24 |                    |
| 2021-04-25 | 10.1796875         |
| 2021-04-26 | 10.3015625         |
| 2021-04-27 | 10.4104167         |
| 2021-04-28 | 9.9640625          |
| 2021-04-29 | 9.95               |
| 2021-04-30 | 9.95               |
| 2021-05-01 | 9.95               |
| 2021-05-02 | 9.95               |
| 2021-05-03 | 9.996875           |
| 2021-05-04 | 10.3015625         |
| 2021-05-05 | 10.4               |
| 2021-05-06 | 10.390625          |
| 2021-05-07 | 10.4               |
| 2021-05-08 | 10.3953125         |
| 2021-05-09 | 10.4               |
| 2021-05-10 | 10.4               |
| 2021-05-11 | 10.4               |
| 2021-05-12 | 10.4               |
| 2021-05-13 | 10.4               |
| 2021-05-14 | 10.8375            |
| 2021-05-15 | 10.884375          |
| 2021-05-16 | 10.8583333         |
| 2021-05-17 | 10.8947917         |
| 2021-05-18 | 10.9               |
| 2021-05-19 | 10.8739583         |
| 2021-05-20 | 10.8010417         |
| 2021-05-21 | 11.1760417         |
| 2021-05-22 | 11.3270833         |
| 2021-05-23 | 11.384375          |
| 2021-05-24 | 11.3791667         |
| 2021-05-25 | 10.2270833         |
| 2021-05-26 | 9.5234375          |
| 2021-05-27 | 9.565625           |
| 2021-05-28 | 9.5515625          |
| 2021-05-29 | 9.5984375          |
| 2021-05-30 | 9.59375            |
| 2021-05-31 | 9.753125           |
| 2021-06-01 | 9.6171875          |
| 2021-06-02 | 9.621875           |
| 2021-06-03 | 9.6546875          |
| 2021-06-04 | 9.6125             |
| 2021-06-05 | 9.509375           |
| 2021-06-06 | 9.5                |
| 2021-06-07 | 9.5                |
| 2021-06-08 | 9.5                |
| 2021-06-09 | 9.4953125          |
| 2021-06-10 | 9.4765625          |
| 2021-06-11 | 9.48125            |
| 2021-06-12 | 9.4953125          |
| 2021-06-13 | 9.490625           |
| 2021-06-14 | 9.4953125          |
| 2021-06-15 | 9.5046875          |
| 2021-06-16 | 9.5                |
| 2021-06-17 | 9.509375           |
| 2021-06-18 | 9.5046875          |
| 2021-06-19 | 9.490625           |
| 2021-06-20 | 9.5                |
| 2021-06-21 | 9.4953125          |
| 2021-06-22 | 9.5                |
| 2021-06-23 | 9.5046875          |
| 2021-06-24 | 9.4953125          |
| 2021-06-25 | 9.5                |
| 2021-06-26 | 9.5046875          |
| 2021-06-27 | 9.4953125          |
| 2021-06-28 | 9.5046875          |
| 2021-06-29 | 9.575              |
| 2021-06-30 | 9.5                |
| 2021-07-01 | 9.5                |
| 2021-07-02 | 9.5                |
| 2021-07-03 | 9.5                |
| 2021-07-04 | 9.5                |
| 2021-07-05 | 9.5                |
| 2021-07-06 | 9.5                |
| 2021-07-07 | 9.5046875          |
| 2021-07-08 | 9.5                |
| 2021-07-09 | 9.5046875          |
| 2021-07-10 | 9.5046875          |
| 2021-07-11 | 9.5                |
| 2021-07-12 | 9.5                |
| 2021-07-13 | 9.5140625          |
| 2021-07-14 | 9.51875            |
| 2021-07-15 | 9.5                |
| 2021-07-16 | 9.5                |
| 2021-07-17 | 9.509375           |
| 2021-07-18 | 9.4953125          |
| 2021-07-19 | 9.5                |
| 2021-07-20 | 9.5140625          |
| 2021-07-21 |                    |
| 2021-07-22 |                    |
| 2021-07-23 | 8.19375            |
| 2021-07-24 | 8.5089583          |
| 2021-07-25 | 8.3078125          |
| 2021-07-26 | 8.22125            |
| 2021-07-27 | 8.1845833          |
| 2021-07-28 | 8.1845833          |
| 2021-07-29 | 8.294375           |
| 2021-07-30 | 8.4313542          |
| 2021-07-31 | 8.2991667          |
| 2021-08-01 | 6.3990625          |
| 2021-08-02 | 4.6823958          |
| 2021-08-03 | 4.81375            |
| 2021-08-04 | 5.0513542          |
| 2021-08-05 | 6.166875           |
| 2021-08-06 | 6.0985417          |
| 2021-08-07 | 6.53375            |
| 2021-08-08 | 4.7552083          |
| 2021-08-09 | 4.9569792          |
| 2021-08-10 | 5.0110417          |
| 2021-08-11 | 6.491875           |
| 2021-08-12 | 8.6770833          |
| 2021-08-13 | 4.6472917          |
| 2021-08-14 | 5.0253125          |
| 2021-08-15 | 5.1048958          |
| 2021-08-16 | 4.70625            |
| 2021-08-17 | 4.72125            |
| 2021-08-18 | 5.1                |
| 2021-08-19 | 5.1522917          |
| 2021-08-20 | 4.69875            |
| 2021-08-21 | 4.7925             |
| 2021-08-22 | 5.04               |
| 2021-08-23 | 5.04               |
| 2021-08-24 | 5.04               |
| 2021-08-25 | 5.04               |
| 2021-08-26 | 5.04               |
| 2021-08-27 | 5.05875            |
| 2021-08-28 | 5.04               |
| 2021-08-29 | 5.04               |
| 2021-08-30 | 5.04               |
| 2021-08-31 | 5.04               |
| 2021-09-01 | 5.1532292          |
| 2021-09-02 | 5.0775             |
| 2021-09-03 | 5.04               |
| 2021-09-04 | 5.04               |
| 2021-09-05 | 5.04               |
| 2021-09-06 | 5.04               |
| 2021-09-07 | 5.04               |
| 2021-09-08 | 5.04               |
| 2021-09-09 | 5.04               |
| 2021-09-10 | 5.04               |
| 2021-09-11 | 5.04               |
| 2021-09-12 | 5.04               |
| 2021-09-13 | 5.04               |
| 2021-09-14 | 5.04               |
| 2021-09-15 | 5.04               |
| 2021-09-16 | 5.04               |
| 2021-09-17 | 5.04               |
| 2021-09-18 | 5.08875            |
| 2021-09-19 | 5.04               |
| 2021-09-20 | 5.01375            |
| 2021-09-21 | 5.04               |
| 2021-09-22 | 5.04               |
| 2021-09-23 | 5.03625            |
| 2021-09-24 | 4.995              |
| 2021-09-25 | 4.983750000000001  |
| 2021-09-26 | 5.03625            |
| 2021-09-27 | 5.025              |
| 2021-09-28 | 5.025              |
| 2021-09-29 | 5.01375            |
| 2021-09-30 | 5.0216667          |
| 2021-10-01 | 5.04               |
| 2021-10-02 | 4.99875            |
| 2021-10-03 | 4.983750000000001  |
| 2021-10-04 | 4.95               |
| 2021-10-05 | 4.89375            |
| 2021-10-06 | 5.05875            |
| 2021-10-07 | 4.9875             |
| 2021-10-08 | 4.91625            |
| 2021-10-09 | 4.9875             |
| 2021-10-10 | 4.90875            |
| 2021-10-11 | 4.89               |
| 2021-10-12 | 5.0667708          |
| 2021-10-13 | 5.04               |
| 2021-10-14 | 5.04               |
| 2021-10-15 | 5.01               |
| 2021-10-16 | 4.99125            |
| 2021-10-17 | 4.94625            |
| 2021-10-18 | 4.9125             |
| 2021-10-19 | 5.02875            |
| 2021-10-20 | 5.0025             |
| 2021-10-21 | 4.98               |
| 2021-10-22 | 4.99125            |
| 2021-10-23 | 5.01               |
| 2021-10-24 | 5.0175             |
| 2021-10-25 | 4.97625            |
| 2021-10-26 | 5.1882292          |
| 2021-10-27 | 5.03625            |
| 2021-10-28 | 5.03625            |
| 2021-10-29 | 4.98               |
| 2021-10-30 | 4.72875            |
| 2021-10-31 | 4.68375            |
| 2021-11-01 | 4.68375            |
| 2021-11-02 | 4.68               |
| 2021-11-03 | 4.68               |
| 2021-11-04 | 4.68               |
| 2021-11-05 | 4.68               |
| 2021-11-06 | 4.68               |
| 2021-11-07 | 4.68               |
| 2021-11-08 | 4.68               |
| 2021-11-09 | 4.68               |
| 2021-11-10 | 4.68               |
| 2021-11-11 | 4.68               |
| 2021-11-12 | 4.68375            |
| 2021-11-13 | 4.68               |
| 2021-11-14 | 4.68               |
| 2021-11-15 | 4.68               |
| 2021-11-16 | 4.68               |
| 2021-11-17 | 4.68               |
| 2021-11-18 | 4.68               |
| 2021-11-19 | 4.68               |
| 2021-11-20 | 4.68               |
| 2021-11-21 | 4.68375            |
| 2021-11-22 | 4.68               |
| 2021-11-23 | 4.76625            |
| 2021-11-24 | 4.69125            |
| 2021-11-25 | 4.68375            |
| 2021-11-26 | 4.68               |
| 2021-11-27 | 4.68               |
| 2021-11-28 | 4.68               |
| 2021-11-29 | 4.68               |
| 2021-11-30 | 4.78875            |
| 2021-12-01 | 5.04               |
| 2021-12-02 | 5.04               |
| 2021-12-03 | 5.04               |
| 2021-12-04 | 5.04               |
| 2021-12-05 | 5.04               |
| 2021-12-06 | 5.04               |
| 2021-12-07 | 5.04               |
| 2021-12-08 | 5.04               |
| 2021-12-09 | 5.344375           |
| 2021-12-10 | 5.3819792          |
| 2021-12-11 | 5.0475             |
| 2021-12-12 | 5.04375            |
| 2021-12-13 | 5.04               |
| 2021-12-14 | 5.05125            |
| 2021-12-15 | 5.4089583          |
| 2021-12-16 | 5.28375            |
| 2021-12-17 | 5.14125            |
| 2021-12-18 | 5.07               |
| 2021-12-19 | 5.04               |
| 2021-12-20 | 5.04               |
| 2021-12-21 | 5.04               |
| 2021-12-22 | 5.04               |
| 2021-12-23 | 5.04               |
| 2021-12-24 | 5.820625           |
| 2021-12-25 | 5.385              |
| 2021-12-26 | 5.37375            |
| 2021-12-27 | 5.1675             |
| 2021-12-28 | 5.12625            |
| 2021-12-29 | 5.22               |
| 2021-12-30 | 5.04               |
| 2021-12-31 | 5.04375            |
| 2022-01-01 | 5.04               |
| 2022-01-02 | 5.04375            |
| 2022-01-03 | 5.04               |
| 2022-01-04 | 5.04               |
| 2022-01-05 | 5.04               |
| 2022-01-06 | 5.04               |
| 2022-01-07 | 5.04               |
| 2022-01-08 | 5.04               |
| 2022-01-09 | 5.04               |
| 2022-01-10 | 5.04               |
| 2022-01-11 | 5.04               |
| 2022-01-12 | 5.04               |
| 2022-01-13 | 5.04               |
| 2022-01-14 | 5.04375            |
| 2022-01-15 | 5.05125            |
| 2022-01-16 | 5.04               |
| 2022-01-17 | 5.04               |
| 2022-01-18 | 5.04               |
| 2022-01-19 | 5.04               |
| 2022-01-20 | 5.0475             |
| 2022-01-21 | 5.04               |
| 2022-01-22 | 5.04               |
| 2022-01-23 | 5.04               |
| 2022-01-24 | 5.04               |
| 2022-01-25 | 5.07375            |
| 2022-01-26 | 5.16375            |
| 2022-01-27 | 5.235              |
| 2022-01-28 | 5.27625            |
| 2022-01-29 | 5.1                |
| 2022-01-30 | 5.11875            |
| 2022-01-31 | 5.22               |
| 2022-02-01 | 5.22375            |
| 2022-02-02 | 5.35125            |
| 2022-02-03 | 5.31375            |
| 2022-02-04 | 5.3625             |
| 2022-02-05 | 5.34375            |
| 2022-02-06 | 5.295              |
| 2022-02-07 | 5.3625             |
| 2022-02-08 | 5.33625            |
| 2022-02-09 | 5.385              |
| 2022-02-10 | 5.38875            |
| 2022-02-11 | 5.2126042          |
| 2022-02-12 | 5.04               |
| 2022-02-13 | 5.04               |
| 2022-02-14 | 5.04               |
| 2022-02-15 | 5.0175             |
| 2022-02-16 | 5.03625            |
| 2022-02-17 | 5.00625            |
| 2022-02-18 | 5.04               |
| 2022-02-19 | 5.04               |
| 2022-02-20 | 5.0325             |
| 2022-02-21 | 4.995              |
| 2022-02-22 | 5.055              |
| 2022-02-23 | 5.05875            |
| 2022-02-24 | 5.04               |
| 2022-02-25 | 5.04               |
| 2022-02-26 | 5.04               |
| 2022-02-27 | 5.03625            |
| 2022-02-28 | 5.04               |
| 2022-03-01 | 5.5377083          |
| 2022-03-02 | 5.875              |
| 2022-03-03 | 5.04               |
| 2022-03-04 | 5.04               |
| 2022-03-05 | 5.04               |
| 2022-03-06 | 5.04               |
| 2022-03-07 | 5.04               |
| 2022-03-08 | 5.03625            |
| 2022-03-09 | 5.03625            |
| 2022-03-10 | 5.03625            |
| 2022-03-11 | 5.0025             |
| 2022-03-12 | 5.04               |
| 2022-03-13 | 5.04               |
| 2022-03-14 | 5.03625            |
| 2022-03-15 | 5.04               |
| 2022-03-16 | 6.183125           |
| 2022-03-17 | 6.9785417          |
| 2022-03-18 | 6.9442708          |
| 2022-03-19 | 6.94               |
| 2022-03-20 | 6.9442708          |
| 2022-03-21 | 6.9957291999999995 |
| 2022-03-22 | 6.9698958          |
| 2022-03-23 | 6.9442708          |
| 2022-03-24 | 6.9613542          |
| 2022-03-25 | 6.94               |
| 2022-03-26 | 6.9528125          |
| 2022-03-27 | 6.9528125          |
| 2022-03-28 | 6.9997917          |
| 2022-03-29 | 7.3884375          |
| 2022-03-30 | 7.2432292          |
| 2022-03-31 | 7.1834375          |
| 2022-04-01 | 7.119375           |
| 2022-04-02 | 7.0809375          |
| 2022-04-03 | 7.0723958          |
| 2022-04-04 | 7.170625           |
| 2022-04-05 | 7.2176042          |
| 2022-04-06 | 7.2432292          |
| 2022-04-07 | 7.2517708          |
| 2022-04-08 | 7.2517708          |
| 2022-04-09 | 7.2517708          |
| 2022-04-10 | 7.3158332999999995 |
| 2022-04-11 | 7.273125           |
| 2022-04-12 | 7.3542708          |
| 2022-04-13 | 7.3030208          |
| 2022-04-14 | 7.2859375          |
| 2022-04-15 | 7.2773958          |
| 2022-04-16 | 7.273125           |
| 2022-04-17 | 7.3201042          |
| 2022-04-18 | 7.324375           |
| 2022-04-19 | 7.324375           |
| 2022-04-20 | 7.3457292          |
| 2022-04-21 | 7.3286458          |
| 2022-04-22 | 7.3329167          |
| 2022-04-23 | 7.35               |
| 2022-04-24 | 7.35               |
| 2022-04-25 | 7.35               |
| 2022-04-26 | 7.3371875          |
| 2022-04-27 | 7.3329167          |
| 2022-04-28 | 7.35               |
| 2022-04-29 | 7.35               |
| 2022-04-30 | 7.35               |
| 2022-05-01 | 7.35               |
| 2022-05-02 | 7.35               |
| 2022-05-03 | 7.35               |
| 2022-05-04 | 7.35               |
| 2022-05-05 | 7.35               |
| 2022-05-06 | 7.35               |
| 2022-05-07 | 7.3628125          |
| 2022-05-08 | 7.4140625          |
| 2022-05-09 | 7.5421875          |
| 2022-05-10 | 7.6147917          |
| 2022-05-11 | 5.8116667          |
| 2022-05-12 |                    |
| 2022-05-13 | 9.5375             |
| 2022-05-14 | 9.6359375          |
| 2022-05-15 | 9.715625           |
| 2022-05-16 | 9.8609375          |
| 2022-05-17 |                    |
| 2022-05-18 | 9.9453125          |
| 2022-05-19 | 9.940625           |
| 2022-05-20 | 9.96875            |
| 2022-05-21 | 9.95               |
| 2022-05-22 | 9.95               |
| 2022-05-23 | 22.6927083         |
| 2022-05-24 | 24.51875           |
| 2022-05-25 | 25.5083333         |
| 2022-05-26 | 25.9               |
| 2022-05-27 | 26.3145833         |
| 2022-05-28 | 26.978125          |
| 2022-05-29 | 26.9635417         |
| 2022-05-30 | 26.978125          |
| 2022-05-31 | 27.0               |
| 2022-06-01 |                    |
| 2022-06-02 | 27.0               |
| 2022-06-03 | 26.9927083         |
| 2022-06-04 | 27.0               |
| 2022-06-05 | 27.0               |
| 2022-06-06 | 27.0               |
| 2022-06-07 | 27.0               |
| 2022-06-08 | 27.0               |
| 2022-06-09 | 27.0               |
| 2022-06-10 | 27.0               |
| 2022-06-11 | 27.0               |
| 2022-06-12 | 27.0               |
| 2022-06-13 | 26.9927083         |
| 2022-06-14 | 26.9927083         |
| 2022-06-15 |                    |
| 2022-06-16 |                    |
| 2022-06-17 | 27.0               |
| 2022-06-18 | 27.1166667         |
| 2022-06-19 | 27.021875          |
| 2022-06-20 | 27.0               |
| 2022-06-21 | 27.0               |
| 2022-06-22 | 27.021875          |
| 2022-06-23 | 27.0583333         |
| 2022-06-24 | 27.0               |
| 2022-06-25 | 27.0               |
| 2022-06-26 | 27.1895833         |
| 2022-06-27 | 27.0               |
| 2022-06-28 | 27.0145833         |
| 2022-06-29 | 27.04375           |
| 2022-06-30 | 27.0364583         |
| 2022-07-01 | 27.1895833         |
| 2022-07-02 | 27.2625            |
| 2022-07-03 | 27.371875          |
| 2022-07-04 | 27.4666667         |
| 2022-07-05 | 23.9073958         |
| 2022-07-06 | 27.6927083         |
| 2022-07-07 | 27.65625           |
| 2022-07-08 | 27.6635417         |
| 2022-07-09 | 27.7               |
| 2022-07-10 | 27.7145833         |
| 2022-07-11 | 27.6927083         |
| 2022-07-12 | 27.7145833         |
| 2022-07-13 | 27.7               |
| 2022-07-14 | 27.7               |
| 2022-07-15 | 27.7               |
| 2022-07-16 | 27.7072917         |
| 2022-07-17 | 27.7               |
| 2022-07-18 | 27.721875          |
| 2022-07-19 | 27.74375           |
| 2022-07-20 | 27.8239583         |
| 2022-07-21 | 28.2614583         |
| 2022-07-22 | 28.1666667         |
| 2022-07-23 | 28.203125          |
| 2022-07-24 | 28.4               |
| 2022-07-25 | 28.4               |
| 2022-07-26 | 28.4               |
| 2022-07-27 | 27.3645833         |
| 2022-07-28 | 26.3               |
| 2022-07-29 | 26.3               |
| 2022-07-30 | 26.3072917         |
| 2022-07-31 | 26.4239583         |
| 2022-08-01 | 26.3               |
| 2022-08-02 | 26.3               |
| 2022-08-03 | 26.3               |
| 2022-08-04 | 26.3145833         |
| 2022-08-05 | 26.3               |
| 2022-08-06 | 26.3               |
| 2022-08-07 | 26.3               |
| 2022-08-08 | 26.3               |
| 2022-08-09 | 26.4239583         |
| 2022-08-10 | 26.3               |
| 2022-08-11 | 26.3               |
| 2022-08-12 | 26.3               |
| 2022-08-13 |                    |
| 2022-08-14 | 26.3072917         |
| 2022-08-15 | 26.3291667         |
| 2022-08-16 | 26.3364583         |
| 2022-08-17 | 26.3145833         |
| 2022-08-18 | 26.4604167         |
| 2022-08-19 | 26.453125          |
| 2022-08-20 | 25.95625           |
| 2022-08-21 | 25.76875           |
| 2022-08-22 | 25.70625           |
| 2022-08-23 | 25.70625           |
| 2022-08-24 | 25.7               |
| 2022-08-25 | 25.70625           |
| 2022-08-26 | 25.725             |
| 2022-08-27 | 25.784375          |
| 2022-08-28 |                    |
| 2022-08-29 | 25.7               |
| 2022-08-30 |                    |
| 2022-08-31 | 25.7               |
| 2022-09-01 |                    |
| 2022-09-02 |                    |
| 2022-09-03 | 25.759375          |
| 2022-09-04 | 25.7               |
| 2022-09-05 | 25.725             |
| 2022-09-06 | 25.75625           |
| 2022-09-07 | 25.78125           |
| 2022-09-08 | 25.91875           |
| 2022-09-09 | 26.0               |
| 2022-09-10 | 25.93125           |
| 2022-09-11 | 25.9875            |
| 2022-09-12 | 26.025             |
| 2022-09-13 | 26.2270833         |
| 2022-09-14 | 26.29375           |
| 2022-09-15 | 26.26875           |
| 2022-09-16 | 26.28125           |
| 2022-09-17 | 26.225             |
| 2022-09-18 | 26.225             |
| 2022-09-19 | 26.2625            |
| 2022-09-20 | 26.28125           |
| 2022-09-21 | 26.315625          |
| 2022-09-22 | 26.3552083         |
| 2022-09-23 | 25.6177083         |
| 2022-09-24 | 25.0               |
| 2022-09-25 | 25.0               |
| 2022-09-26 | 25.0               |
| 2022-09-27 | 25.0               |
| 2022-09-28 | 25.0               |
| 2022-09-29 | 25.0               |
| 2022-09-30 | 25.0520833         |
| 2022-10-01 | 25.0145833         |
| 2022-10-02 | 25.2666667         |
| 2022-10-03 | 25.0145833         |
| 2022-10-04 | 25.0               |
| 2022-10-05 | 25.021875          |
| 2022-10-06 | 25.0               |
| 2022-10-07 | 25.021875          |
| 2022-10-08 | 25.04375           |
| 2022-10-09 | 25.1020833         |
| 2022-10-10 | 25.2260417         |
| 2022-10-11 | 25.3135417         |
| 2022-10-12 | 25.452083299999998 |
| 2022-10-13 | 25.4885417         |
| 2022-10-14 | 25.459375          |
| 2022-10-15 | 25.503125          |
| 2022-10-16 | 25.561458299999998 |
| 2022-10-17 | 25.56875           |
| 2022-10-18 | 25.2760417         |
| 2022-10-19 | 24.83125           |
| 2022-10-20 | 24.8125            |
| 2022-10-21 | 24.725             |
| 2022-10-22 | 24.4875            |
| 2022-10-23 | 24.76875           |
| 2022-10-24 | 24.525             |
| 2022-10-25 | 24.4               |
| 2022-10-26 | 24.44375           |
| 2022-10-27 | 24.53125           |
| 2022-10-28 | 24.4375            |
| 2022-10-29 |                    |
| 2022-10-30 | 24.50625           |
| 2022-10-31 | 24.5125            |
| 2022-11-01 | 24.5375            |
| 2022-11-02 | 24.5875            |
| 2022-11-03 | 18.2161458         |
| 2022-11-04 | 14.3947917         |
| 2022-11-05 | 14.4               |
| 2022-11-06 | 14.3739583         |
| 2022-11-07 | 14.3114583         |
| 2022-11-08 | 14.353125          |
| 2022-11-09 | 14.3114583         |
| 2022-11-10 | 14.4               |
| 2022-11-11 | 14.4               |
| 2022-11-12 | 14.4               |
| 2022-11-13 | 14.3895833         |
| 2022-11-14 | 14.3947917         |
| 2022-11-15 | 14.3947917         |
| 2022-11-16 | 14.4               |
| 2022-11-17 | 14.4               |
| 2022-11-18 | 14.3791667         |
| 2022-11-19 | 14.4               |
| 2022-11-20 | 14.4               |
| 2022-11-21 | 11.2769792         |
| 2022-11-22 | 9.7765625          |
| 2022-11-23 | 9.5                |
| 2022-11-24 | 9.5                |
| 2022-11-25 | 9.5                |
| 2022-11-26 | 9.5                |
| 2022-11-27 | 9.5                |
| 2022-11-28 | 9.5                |
| 2022-11-29 | 9.5                |
| 2022-11-30 | 9.4953125          |
| 2022-12-01 | 9.4859375          |
| 2022-12-02 | 9.4953125          |
| 2022-12-03 | 9.5                |
| 2022-12-04 | 9.5                |
| 2022-12-05 | 9.5                |
| 2022-12-06 | 9.5                |
| 2022-12-07 | 9.509375           |
| 2022-12-08 | 9.5                |
| 2022-12-09 | 9.5                |
| 2022-12-10 | 9.5                |
| 2022-12-11 | 9.4953125          |
| 2022-12-12 | 9.51875            |
| 2022-12-13 | 9.5                |
| 2022-12-14 | 9.5                |
| 2022-12-15 | 9.5                |
| 2022-12-16 | 9.5                |
| 2022-12-17 | 9.5                |
| 2022-12-18 | 9.5                |
| 2022-12-19 | 9.5                |
| 2022-12-20 | 9.5                |
| 2022-12-21 | 9.5                |
| 2022-12-22 | 9.5                |
| 2022-12-23 | 9.5                |
| 2022-12-24 | 9.5                |
| 2022-12-25 | 9.5                |
| 2022-12-26 | 9.5                |
| 2022-12-27 | 9.55625            |
| 2022-12-28 | 9.6875             |
| 2022-12-29 | 9.5140625          |
| 2022-12-30 | 9.5                |
| 2022-12-31 | 9.55625            |
| 2023-01-01 | 9.7953125          |
| 2023-01-02 | 9.9875             |
| 2023-01-03 | 9.89375            |
| 2023-01-04 | 9.5234375          |
| 2023-01-05 | 9.509375           |
| 2023-01-06 | 9.51875            |
| 2023-01-07 | 9.509375           |
| 2023-01-08 | 9.509375           |
| 2023-01-09 | 9.5234375          |
| 2023-01-10 | 9.5421875          |
| 2023-01-11 | 9.565625           |
| 2023-01-12 | 9.5140625          |
| 2023-01-13 | 9.509375           |
| 2023-01-14 | 9.5234375          |
| 2023-01-15 | 9.8421875          |
| 2023-01-16 | 9.659375           |
| 2023-01-17 | 9.8234375          |
| 2023-01-18 | 9.78125            |
| 2023-01-19 | 9.8609375          |
| 2023-01-20 | 9.89375            |
| 2023-01-21 | 9.734375           |
| 2023-01-22 | 9.59375            |
| 2023-01-23 | 9.5                |
| 2023-01-24 | 9.5140625          |
| 2023-01-25 | 9.5046875          |
| 2023-01-26 | 9.5                |
| 2023-01-27 | 9.5                |
| 2023-01-28 | 9.5                |
| 2023-01-29 | 9.509375           |
| 2023-01-30 | 9.5                |
| 2023-01-31 | 9.5                |
| 2023-02-01 | 9.5                |
| 2023-02-02 | 9.5                |
| 2023-02-03 | 9.5                |
| 2023-02-04 | 9.5                |
| 2023-02-05 | 9.5                |
| 2023-02-06 | 9.509375           |
| 2023-02-07 | 9.5                |
| 2023-02-08 | 9.5                |
| 2023-02-09 | 9.5140625          |
| 2023-02-10 | 9.5                |
| 2023-02-11 | 9.4953125          |
| 2023-02-12 | 9.5                |
| 2023-02-13 | 9.4953125          |
| 2023-02-14 | 9.5140625          |
| 2023-02-15 | 9.5                |
| 2023-02-16 | 9.5                |
| 2023-02-17 | 9.5                |
| 2023-02-18 | 9.4953125          |
| 2023-02-19 | 9.5                |
| 2023-02-20 | 9.4953125          |
| 2023-02-21 | 9.4859375          |
| 2023-02-22 | 9.584375           |
| 2023-02-23 | 9.509375           |
| 2023-02-24 | 9.5                |
| 2023-02-25 | 9.5                |
| 2023-02-26 | 9.5046875          |
| 2023-02-27 | 9.5                |
| 2023-02-28 | 9.5                |
| 2023-03-01 | 9.5046875          |
| 2023-03-02 | 9.5046875          |
| 2023-03-03 | 9.5                |
| 2023-03-04 | 9.5                |
| 2023-03-05 | 9.5                |
| 2023-03-06 | 9.6567708          |
| 2023-03-07 | 10.9578125         |
| 2023-03-08 | 11.8               |
| 2023-03-09 | 11.8               |
| 2023-03-10 | 12.0291667         |
| 2023-03-11 | 12.6802083         |
| 2023-03-12 | 12.471875          |
| 2023-03-13 | 12.3               |
| 2023-03-14 | 12.14375           |
| 2023-03-15 | 12.9125            |
| 2023-03-16 | 11.9552083         |
| 2023-03-17 | 11.0770833         |
| 2023-03-18 | 10.9               |
| 2023-03-19 | 10.9               |
| 2023-03-20 | 10.9625            |
| 2023-03-21 | 10.978125          |
| 2023-03-22 | 11.5354167         |
| 2023-03-23 | 11.0458333         |
| 2023-03-24 | 10.915625          |
| 2023-03-25 | 10.9               |
| 2023-03-26 | 10.9               |
| 2023-03-27 | 10.9               |
| 2023-03-28 | 10.9               |
| 2023-03-29 | 10.9               |
| 2023-03-30 | 11.5385417         |
| 2023-03-31 | 11.8               |
| 2023-04-01 | 11.8               |
| 2023-04-02 | 11.80625           |
| 2023-04-03 | 37.5864583         |
| 2023-04-04 | 52.3458333         |
| 2023-04-05 | 48.36875           |
| 2023-04-06 | 49.1572917         |
| 2023-04-07 | 50.303125          |
| 2023-04-08 | 49.9               |
| 2023-04-09 | 49.975             |
| 2023-04-10 | 50.14375           |
| 2023-04-11 | 50.340625          |
| 2023-04-12 | 50.8               |
| 2023-04-13 | 51.259375          |
| 2023-04-14 | 51.909375          |
| 2023-04-15 | 51.975             |
| 2023-04-16 | 52.4166667         |
| 2023-04-17 | 52.753125          |
| 2023-04-18 | 53.5125            |
| 2023-04-19 | 53.596875          |
| 2023-04-20 | 52.096875          |
| 2023-04-21 | 63.9979167         |
| 2023-04-22 | 77.08125           |
| 2023-04-23 | 76.7791667         |
| 2023-04-24 | 76.1020833         |
| 2023-04-25 | 75.8               |
| 2023-04-26 | 75.8               |
| 2023-04-27 | 77.5770833         |
| 2023-04-28 | 306.21875          |
| 2023-04-29 | 709.177083         |
| 2023-04-30 | 1145.41667         |
| 2023-05-01 | 1202.1875          |
| 2023-05-02 | 1270.0             |
| 2023-05-03 | 2046.14583         |
| 2023-05-04 | 2770.3125          |
| 2023-05-05 | 3367.70833         |
| 2023-05-06 | 3358.4375          |
| 2023-05-07 | 3384.16667         |
| 2023-05-08 | 3393.95833         |
| 2023-05-09 | 3388.02083         |
| 2023-05-10 | 3379.89583         |
| 2023-05-11 | 3387.70833         |
| 2023-05-12 | 3689.58333         |
| 2023-05-13 |                    |
| 2023-05-14 | 3963.85417         |
| 2023-05-15 | 3976.04167         |
| 2023-05-16 |                    |
| 2023-05-17 | 3972.29167         |
| 2023-05-18 | 3972.70833         |
| 2023-05-19 | 3970.83333         |
| 2023-05-20 | 3989.16667         |
| 2023-05-21 | 3975.625           |
| 2023-05-22 | 3731.14583         |
| 2023-05-23 | 2739.0625          |
| 2023-05-24 | 2406.97917         |
| 2023-05-25 |                    |
| 2023-05-26 | 2411.25            |
| 2023-05-27 | 2387.5             |
| 2023-05-28 |                    |
| 2023-05-29 |                    |
| 2023-05-30 | 1209.89583         |
| 2023-05-31 | 1211.77083         |
| 2023-06-01 | 1214.89583         |
| 2023-06-02 | 1391.97917         |
| 2023-06-03 | 1503.22917         |
| 2023-06-04 | 1503.95833         |
| 2023-06-05 | 1260.20833         |
| 2023-06-06 | 1046.77083         |
| 2023-06-07 | 804.822917         |
| 2023-06-08 | 806.052083         |
| 2023-06-09 | 1120.64583         |
| 2023-06-10 | 1245.52083         |
| 2023-06-11 | 1313.54167         |
| 2023-06-12 | 1291.66667         |
| 2023-06-13 | 903.333333         |
| 2023-06-14 | 863.291667         |
| 2023-06-15 | 796.625            |
| 2023-06-16 | 865.416667         |
| 2023-06-17 | 962.53125          |
| 2023-06-18 | 1198.22917         |
| 2023-06-19 | 1200.72917         |
| 2023-06-20 | 1200.10417         |
| 2023-06-21 | 1203.75            |
| 2023-06-22 | 1112.52083         |
| 2023-06-23 | 976.072917         |
| 2023-06-24 | 703.947917         |
| 2023-06-25 | 684.28125          |
| 2023-06-26 | 553.53125          |
| 2023-06-27 | 653.552083         |
| 2023-06-28 | 546.239583         |
| 2023-06-29 | 540.166667         |
| 2023-06-30 | 189.283333         |
| 2023-07-01 | 75.8               |
| 2023-07-02 | 104.855208         |
| 2023-07-03 | 208.145833         |
| 2023-07-04 | 199.302083         |
| 2023-07-05 | 85.8479167         |
| 2023-07-06 | 77.1958333         |
| 2023-07-07 | 77.8               |
| 2023-07-08 | 78.1958333         |
| 2023-07-09 | 78.8               |
| 2023-07-10 | 79.3208333         |
| 2023-07-11 | 79.8               |
| 2023-07-12 | 80.5291667         |
| 2023-07-13 | 80.83125           |
| 2023-07-14 | 81.7479167         |
| 2023-07-15 | 82.0979167         |
| 2023-07-16 | 82.9               |
| 2023-07-17 | 83.275             |
| 2023-07-18 | 84.15              |
| 2023-07-19 | 84.8895833         |
| 2023-07-20 | 82.2854167         |
| 2023-07-21 | 73.2229167         |
| 2023-07-22 | 66.1               |
| 2023-07-23 | 66.19375           |
| 2023-07-24 | 66.578125          |
| 2023-07-25 | 71.8364583         |
| 2023-07-26 | 76.8104167         |
| 2023-07-27 | 77.6125            |
| 2023-07-28 | 77.8               |
| 2023-07-29 | 78.3               |
| 2023-07-30 | 78.8729167         |
| 2023-07-31 | 79.4979167         |
| 2023-08-01 | 79.8               |
| 2023-08-02 | 79.9979167         |
| 2023-08-03 | 80.675             |
| 2023-08-04 | 80.8               |
| 2023-08-05 | 80.8               |
| 2023-08-06 | 80.8               |
| 2023-08-07 | 80.8               |
| 2023-08-08 | 80.8               |
| 2023-08-09 | 80.8               |
| 2023-08-10 | 80.8               |
| 2023-08-11 | 80.8               |
| 2023-08-12 | 80.8               |
| 2023-08-13 | 80.7895833         |
| 2023-08-14 | 80.6645833         |
| 2023-08-15 | 79.9354167         |
| 2023-08-16 | 80.0354167         |
| 2023-08-17 | 79.7791667         |
| 2023-08-18 | 79.1125            |
| 2023-08-19 | 78.8               |
| 2023-08-20 | 78.675             |
| 2023-08-21 | 77.9770833         |
| 2023-08-22 | 77.8               |
| 2023-08-23 | 77.6958333         |
| 2023-08-24 | 77.1333333         |
| 2023-08-25 | 76.7895833         |
| 2023-08-26 | 76.0083333         |
| 2023-08-27 | 75.8               |
| 2023-08-28 | 75.3104167         |
| 2023-08-29 | 74.8               |
| 2023-08-30 | 74.7895833         |
| 2023-08-31 | 74.0083333         |
| 2023-09-01 | 73.8               |
| 2023-09-02 | 73.8               |
| 2023-09-03 | 73.7375            |
| 2023-09-04 | 73.08125           |
| 2023-09-05 | 72.8               |
| 2023-09-06 | 72.8               |
| 2023-09-07 | 72.8               |
| 2023-09-08 | 70.4260417         |
| 2023-09-09 | 73.8               |
| 2023-09-10 | 73.7583333         |
| 2023-09-11 | 73.8               |
| 2023-09-12 | 73.675             |
| 2023-09-13 | 57.7791667         |
| 2023-09-14 | 49.909375          |
| 2023-09-15 | 49.99375           |
| 2023-09-16 | 49.9               |
| 2023-09-17 | 49.9               |
| 2023-09-18 | 49.903125          |
| 2023-09-19 | 36.0635417         |
| 2023-09-20 | 26.2489583         |
| 2023-09-21 | 26.978125          |
| 2023-09-22 | 36.7270833         |
| 2023-09-23 | 49.0166667         |
| 2023-09-24 | 48.4666667         |
| 2023-09-25 | 47.859375          |
| 2023-09-26 | 47.4               |
| 2023-09-27 | 47.4               |
| 2023-09-28 | 47.3833333         |
| 2023-09-29 | 47.3416667         |
| 2023-09-30 | 47.2416667         |
| 2023-10-01 | 47.1583333         |
| 2023-10-02 | 47.3833333         |
| 2023-10-03 | 47.3333333         |
| 2023-10-04 | 47.1666667         |
| 2023-10-05 | 47.075             |
| 2023-10-06 | 47.0583333         |
| 2023-10-07 | 47.0333333         |
| 2023-10-08 | 47.1083333         |
| 2023-10-09 | 47.1083333         |
| 2023-10-10 | 46.9583333         |
| 2023-10-11 | 46.975             |
| 2023-10-12 | 46.8333333         |
| 2023-10-13 | 46.7166667         |
| 2023-10-14 | 46.675             |
| 2023-10-15 | 46.6               |
| 2023-10-16 | 46.6333333         |
| 2023-10-17 | 46.6333333         |
| 2023-10-18 | 46.625             |
| 2023-10-19 | 46.6166667         |
| 2023-10-20 | 46.6083333         |
| 2023-10-21 | 46.6416667         |
| 2023-10-22 | 46.6166667         |
| 2023-10-23 | 46.6166667         |
| 2023-10-24 | 47.3239583         |
| 2023-10-25 | 46.975             |
| 2023-10-26 |                    |
| 2023-10-27 | 46.7333333         |
| 2023-10-28 | 46.775             |
| 2023-10-29 | 46.6416667         |
| 2023-10-30 | 46.6               |
| 2023-10-31 | 46.6               |
| 2023-11-01 | 46.6               |
| 2023-11-02 | 46.6               |
| 2023-11-03 | 46.6               |
| 2023-11-04 | 46.6               |
| 2023-11-05 | 46.6               |
| 2023-11-06 | 46.6               |
| 2023-11-07 | 46.6               |
| 2023-11-08 | 46.6               |
| 2023-11-09 | 46.2166667         |
| 2023-11-10 | 45.8               |
| 2023-11-11 | 45.790625          |
| 2023-11-12 | 45.78125           |
| 2023-11-13 | 38.909375          |
| 2023-11-14 | 39.4239583         |
| 2023-11-15 | 39.3916667         |
| 2023-11-16 | 39.3333333         |
| 2023-11-17 | 39.4               |
| 2023-11-18 | 39.4               |
| 2023-11-19 | 39.465625          |
| 2023-11-20 | 39.4               |
| 2023-11-21 | 39.4               |
| 2023-11-22 | 39.4               |
| 2023-11-23 | 39.4               |
| 2023-11-24 | 39.4510417         |
| 2023-11-25 | 39.4               |
| 2023-11-26 | 39.4               |
| 2023-11-27 | 39.44375           |
| 2023-11-28 | 39.5822917         |
| 2023-11-29 | 39.79375           |
| 2023-11-30 | 40.1               |
| 2023-12-01 | 40.1               |
| 2023-12-02 | 40.1               |
| 2023-12-03 | 40.1               |
| 2023-12-04 | 40.1               |
| 2023-12-05 | 40.1               |
| 2023-12-06 | 40.1645833         |
| 2023-12-07 | 39.275             |
| 2023-12-08 | 40.1               |
| 2023-12-09 | 40.1               |
| 2023-12-10 | 40.1               |
| 2023-12-11 | 40.1               |
| 2023-12-12 | 40.1               |
| 2023-12-13 | 40.7635417         |
| 2023-12-14 | 41.7               |
| 2023-12-15 | 41.7               |
| 2023-12-16 | 41.7               |
| 2023-12-17 | 41.7               |
| 2023-12-18 | 41.0666667         |
| 2023-12-19 | 39.9739583         |
| 2023-12-20 | 40.078125          |
| 2023-12-21 | 40.1               |
| 2023-12-22 | 40.1               |
| 2023-12-23 | 40.1333333         |
| 2023-12-24 | 40.1               |
| 2023-12-25 | 40.1               |
| 2023-12-26 | 40.1               |
| 2023-12-27 | 40.1166667         |
| 2023-12-28 | 40.275             |
| 2023-12-29 | 40.8               |
| 2023-12-30 | 40.7916667         |
| 2023-12-31 | 40.6583333         |
| 2024-01-01 | 40.1916667         |
| 2024-01-02 | 40.1               |
| 2024-01-03 | 40.1083333         |
| 2024-01-04 | 40.1               |
| 2024-01-05 | 40.078125          |
| 2024-01-06 | 40.1               |
| 2024-01-07 | 40.1               |
| 2024-01-08 | 40.0864583         |
| 2024-01-09 | 40.1               |
| 2024-01-10 | 40.1               |
| 2024-01-11 | 40.0927083         |
| 2024-01-12 | 40.1               |
| 2024-01-13 | 40.1               |
| 2024-01-14 | 40.1               |
| 2024-01-15 | 40.1               |
| 2024-01-16 | 40.078125          |
| 2024-01-17 | 40.0854167         |
| 2024-01-18 | 40.1               |
| 2024-01-19 | 40.1               |
| 2024-01-20 | 40.1               |
| 2024-01-21 | 40.1               |
| 2024-01-22 | 40.1010417         |
| 2024-01-23 | 40.0927083         |
| 2024-01-24 | 40.1               |
| 2024-01-25 | 40.1               |
| 2024-01-26 | 39.9979167         |
| 2024-01-27 | 39.990625          |
| 2024-01-28 | 39.8083333         |
| 2024-01-29 | 39.5458333         |
| 2024-01-30 | 39.6479167         |
| 2024-01-31 | 40.0239583         |
| 2024-02-01 | 40.0197917         |
| 2024-02-02 | 40.8083333         |
| 2024-02-03 | 40.1083333         |
| 2024-02-04 | 40.1083333         |
| 2024-02-05 | 40.0416667         |
| 2024-02-06 | 40.2583333         |
| 2024-02-07 | 40.1166667         |
| 2024-02-08 | 40.1416667         |
| 2024-02-09 | 40.1               |
| 2024-02-10 | 40.1               |
| 2024-02-11 |                    |
| 2024-02-12 | 40.1               |
| 2024-02-13 | 40.1               |
| 2024-02-14 | 40.1               |
| 2024-02-15 | 40.1083333         |
| 2024-02-16 | 40.1               |
| 2024-02-17 | 40.125             |
| 2024-02-18 | 40.1083333         |
| 2024-02-19 | 40.59375           |
| 2024-02-20 | 39.7520833         |
| 2024-02-21 | 38.4583333         |
| 2024-02-22 | 40.1333333         |
| 2024-02-23 | 40.45              |
| 2024-02-24 | 40.8833333         |
| 2024-02-25 | 40.9               |
| 2024-02-26 | 40.56875           |
| 2024-02-27 | 40.125             |
| 2024-02-28 | 40.1               |
| 2024-02-29 | 40.1               |
| 2024-03-01 | 40.125             |
| 2024-03-02 | 40.2916667         |
| 2024-03-03 | 40.4416667         |
| 2024-03-04 | 60.2135417         |
| 2024-03-05 | 74.8               |
| 2024-03-06 | 74.7166667         |
| 2024-03-07 | 74.76875           |
| 2024-03-08 | 74.7791667         |
| 2024-03-09 | 74.7895833         |
| 2024-03-10 | 74.6541667         |
| 2024-03-11 | 74.58125           |
| 2024-03-12 | 74.76875           |
| 2024-03-13 | 74.8               |
| 2024-03-14 | 74.8               |
| 2024-03-15 | 74.8               |
| 2024-03-16 | 74.8               |
| 2024-03-17 | 74.8104167         |
| 2024-03-18 | 74.8               |
| 2024-03-19 | 74.8               |
| 2024-03-20 | 74.225             |
| 2024-03-21 | 75.8               |
| 2024-03-22 | 75.8               |
| 2024-03-23 | 75.8208333         |
| 2024-03-24 | 76.3729167         |
| 2024-03-25 | 76.01875           |
| 2024-03-26 | 76.0916667         |
| 2024-03-27 | 75.9770833         |
| 2024-03-28 | 75.9145833         |
| 2024-03-29 | 76.0916667         |
| 2024-03-30 | 75.9875            |
| 2024-03-31 | 76.2791667         |
| 2024-04-01 | 76.01875           |
| 2024-04-02 | 76.0291667         |
| 2024-04-03 | 76.4145833         |
| 2024-04-04 | 76.1541667         |
| 2024-04-05 | 75.7166667         |
| 2024-04-06 | 75.8               |
| 2024-04-07 | 75.1645833         |
| 2024-04-08 | 74.83125           |
| 2024-04-09 | 74.9354167         |
| 2024-04-10 | 74.89375           |
| 2024-04-11 | 74.8729167         |
| 2024-04-12 | 75.1135417         |
| 2024-04-13 | 75.8104167         |
| 2024-04-14 | 75.8               |
| 2024-04-15 | 75.8104167         |
| 2024-04-16 | 75.8               |
| 2024-04-17 | 75.8               |
| 2024-04-18 | 57.7927083         |
| 2024-04-19 | 49.91875           |
| 2024-04-20 | 50.25625           |
| 2024-04-21 | 50.040625          |
| 2024-04-22 | 50.25625           |
| 2024-04-23 | 50.7625            |
| 2024-04-24 | 50.78125           |
| 2024-04-25 | 50.021875          |
| 2024-04-26 | 49.99375           |
| 2024-04-27 | 49.984375          |
| 2024-04-28 | 49.928125          |
| 2024-04-29 | 49.9               |
| 2024-04-30 | 49.9               |
| 2024-05-01 | 49.9               |
| 2024-05-02 | 49.9               |
| 2024-05-03 | 49.9               |
| 2024-05-04 | 49.909375          |
| 2024-05-05 | 50.003125          |
| 2024-05-06 | 50.040625          |
| 2024-05-07 | 49.965625          |
| 2024-05-08 | 49.965625          |
| 2024-05-09 | 49.9375            |
| 2024-05-10 | 50.0125            |
| 2024-05-11 | 50.190625          |
| 2024-05-12 | 50.040625          |
| 2024-05-13 | 49.8125            |
| 2024-05-14 | 49.68125           |
| 2024-05-15 | 50.753125          |
| 2024-05-16 | 50.70625           |
| 2024-05-17 | 50.659375          |
| 2024-05-18 | 50.753125          |
| 2024-05-19 | 50.7625            |
| 2024-05-20 | 50.771875          |
| 2024-05-21 | 50.8               |
| 2024-05-22 | 50.8               |
| 2024-05-23 | 50.8               |
| 2024-05-24 | 50.8               |
| 2024-05-25 | 50.8               |
| 2024-05-26 | 50.8               |
| 2024-05-27 | 50.95              |
| 2024-05-28 | 51.1375            |
| 2024-05-29 | 50.828125          |
| 2024-05-30 | 51.19375           |
| 2024-05-31 | 50.85625           |
| 2024-06-01 | 50.8               |
| 2024-06-02 | 50.8               |
| 2024-06-03 | 50.8               |