| datetime   | storage   |
|------------|-----------|
| 1988-09-08 | 77312.75  |
| 1988-09-09 | 77401.88  |
| 1988-09-10 | 76779.64  |
| 1988-09-11 | 77728.65  |
| 1988-09-12 | 77464.83  |
| 1988-09-13 | 75006.71  |
| 1988-09-14 | 74333.76  |
| 1988-09-15 | 74461.65  |
| 1988-09-16 | 74341.12  |
| 1988-09-17 | 73535.41  |
| 1988-09-18 | 72079.54  |
| 1988-09-19 | 74601.18  |
| 1988-09-20 | 34347.27  |
| 1988-09-21 | 9321.88   |
| 1988-09-22 | 8507.15   |
| 1988-09-23 | 8552.37   |
| 1988-09-24 | 8619.19   |
| 1988-09-25 | 8474.61   |
| 1988-09-26 | 8463.91   |
| 1988-09-27 | 7849.25   |
| 1988-09-28 | 8867.72   |
| 1988-09-29 | 9222.8    |
| 1988-09-30 | 8763.23   |
| 1988-10-01 |           |
| 1988-10-02 |           |
| 1988-10-03 |           |
| 1988-10-04 |           |
| 1988-10-05 |           |
| 1988-10-06 |           |
| 1988-10-07 |           |
| 1988-10-08 |           |
| 1988-10-09 |           |
| 1988-10-10 |           |
| 1988-10-11 |           |
| 1988-10-12 |           |
| 1988-10-13 |           |
| 1988-10-14 |           |
| 1988-10-15 |           |
| 1988-10-16 |           |
| 1988-10-17 |           |
| 1988-10-18 |           |
| 1988-10-19 |           |
| 1988-10-20 |           |
| 1988-10-21 |           |
| 1988-10-22 |           |
| 1988-10-23 |           |
| 1988-10-24 |           |
| 1988-10-25 |           |
| 1988-10-26 | 0.0       |
| 1988-10-27 | 0.0       |
| 1988-10-28 | 0.0       |
| 1988-10-29 | 0.0       |
| 1988-10-30 | 0.0       |
| 1988-10-31 | 0.0       |
| 1988-11-01 | 0.0       |
| 1988-11-02 | 0.0       |
| 1988-11-03 | 0.0       |
| 1988-11-04 | 0.0       |
| 1988-11-05 | 0.0       |
| 1988-11-06 | 0.0       |
| 1988-11-07 | 0.0       |
| 1988-11-08 | 0.0       |
| 1988-11-09 | 0.0       |
| 1988-11-10 | 0.0       |
| 1988-11-11 | 0.0       |
| 1988-11-12 | 0.0       |
| 1988-11-13 | 0.0       |
| 1988-11-14 | 0.0       |
| 1988-11-15 | 0.0       |
| 1988-11-16 | 0.0       |
| 1988-11-17 | 0.0       |
| 1988-11-18 | 0.0       |
| 1988-11-19 | 0.0       |
| 1988-11-20 | 0.0       |
| 1988-11-21 | 0.0       |
| 1988-11-22 | 0.0       |
| 1988-11-23 | 0.0       |
| 1988-11-24 | 0.0       |
| 1988-11-25 | 0.0       |
| 1988-11-26 | 0.0       |
| 1988-11-27 | 0.0       |
| 1988-11-28 | 0.0       |
| 1988-11-29 | 0.0       |
| 1988-11-30 | 0.0       |
| 1988-12-01 | 0.0       |
| 1988-12-02 | 0.0       |
| 1988-12-03 | 0.0       |
| 1988-12-04 | 0.0       |
| 1988-12-05 | 0.0       |
| 1988-12-06 | 0.0       |
| 1988-12-07 | 0.0       |
| 1988-12-08 | 0.0       |
| 1988-12-09 | 0.0       |
| 1988-12-10 | 0.0       |
| 1988-12-11 | 0.0       |
| 1988-12-12 | 0.0       |
| 1988-12-13 | 0.0       |
| 1988-12-14 | 0.0       |
| 1988-12-15 | 0.0       |
| 1988-12-16 | 0.0       |
| 1988-12-17 | 0.0       |
| 1988-12-18 | 0.0       |
| 1988-12-19 | 0.0       |
| 1988-12-20 | 0.0       |
| 1988-12-21 | 0.0       |
| 1988-12-22 | 0.0       |
| 1988-12-23 | 0.0       |
| 1988-12-24 | 0.0       |
| 1988-12-25 | 0.0       |
| 1988-12-26 | 0.0       |
| 1988-12-27 | 0.0       |
| 1988-12-28 | 0.0       |
| 1988-12-29 | 0.0       |
| 1988-12-30 | 0.0       |
| 1988-12-31 | 0.0       |
| 1989-01-01 | 0.0       |
| 1989-01-02 | 0.0       |
| 1989-01-03 | 0.0       |
| 1989-01-04 | 0.0       |
| 1989-01-05 | 0.0       |
| 1989-01-06 | 0.0       |
| 1989-01-07 | 0.0       |
| 1989-01-08 | 0.0       |
| 1989-01-09 | 0.0       |
| 1989-01-10 | 0.0       |
| 1989-01-11 | 0.0       |
| 1989-01-12 | 0.0       |
| 1989-01-13 | 0.0       |
| 1989-01-14 | 0.0       |
| 1989-01-15 | 0.0       |
| 1989-01-16 | 0.0       |
| 1989-01-17 | 0.0       |
| 1989-01-18 | 0.0       |
| 1989-01-19 | 0.0       |
| 1989-01-20 | 0.0       |
| 1989-01-21 | 0.0       |
| 1989-01-22 | 0.0       |
| 1989-01-23 | 0.0       |
| 1989-01-24 | 0.0       |
| 1989-01-25 | 0.0       |
| 1989-01-26 | 0.0       |
| 1989-01-27 | 0.0       |
| 1989-01-28 | 0.0       |
| 1989-01-29 | 0.0       |
| 1989-01-30 | 0.0       |
| 1989-01-31 | 0.0       |
| 1989-02-01 | 0.0       |
| 1989-02-02 | 0.0       |
| 1989-02-03 | 0.0       |
| 1989-02-04 | 0.0       |
| 1989-02-05 | 0.0       |
| 1989-02-06 | 0.0       |
| 1989-02-07 | 0.0       |
| 1989-02-08 | 0.0       |
| 1989-02-09 | 0.0       |
| 1989-02-10 | 0.0       |
| 1989-02-11 | 0.0       |
| 1989-02-12 | 0.0       |
| 1989-02-13 | 0.0       |
| 1989-02-14 | 0.0       |
| 1989-02-15 | 0.0       |
| 1989-02-16 | 0.0       |
| 1989-02-17 | 0.0       |
| 1989-02-18 | 0.0       |
| 1989-02-19 | 0.0       |
| 1989-02-20 | 0.0       |
| 1989-02-21 | 0.0       |
| 1989-02-22 | 0.0       |
| 1989-02-23 | 0.0       |
| 1989-02-24 | 0.0       |
| 1989-02-25 | 0.0       |
| 1989-02-26 | 0.0       |
| 1989-02-27 | 0.0       |
| 1989-02-28 | 0.0       |
| 1989-03-01 | 0.0       |
| 1989-03-02 | 0.0       |
| 1989-03-03 | 3589.02   |
| 1989-03-04 | 8287.27   |
| 1989-03-05 | 9020.91   |
| 1989-03-06 | 9804.26   |
| 1989-03-07 | 10611.84  |
| 1989-03-08 | 11388.73  |
| 1989-03-09 | 12138.08  |
| 1989-03-10 | 12991.33  |
| 1989-03-11 | 13808.72  |
| 1989-03-12 | 14333.44  |
| 1989-03-13 | 14800.12  |
| 1989-03-14 | 15114.39  |
| 1989-03-15 | 15492.35  |
| 1989-03-16 | 15755.96  |
| 1989-03-17 | 15749.91  |
| 1989-03-18 | 15595.18  |
| 1989-03-19 | 15495.71  |
| 1989-03-20 | 15201.73  |
| 1989-03-21 | 15386.49  |
| 1989-03-22 | 15352.93  |
| 1989-03-23 | 15313.95  |
| 1989-03-24 | 15300.24  |
| 1989-03-25 | 15236.72  |
| 1989-03-26 | 15209.3   |
| 1989-03-27 | 14894.61  |
| 1989-03-28 | 14530.48  |
| 1989-03-29 | 14121.96  |
| 1989-03-30 | 13816.66  |
| 1989-03-31 | 13426.76  |
| 1989-04-01 | 12938.74  |
| 1989-04-02 | 12827.85  |
| 1989-04-03 | 12678.81  |
| 1989-04-04 | 12734.38  |
| 1989-04-05 | 12663.65  |
| 1989-04-06 | 12613.49  |
| 1989-04-07 | 12547.73  |
| 1989-04-08 | 12459.08  |
| 1989-04-09 | 12306.88  |
| 1989-04-10 | 12370.41  |
| 1989-04-11 | 12293.48  |
| 1989-04-12 | 12293.64  |
| 1989-04-13 | 12257.75  |
| 1989-04-14 | 12211.31  |
| 1989-04-15 | 12154.72  |
| 1989-04-16 | 12144.25  |
| 1989-04-17 | 12056.04  |
| 1989-04-18 | 11958.13  |
| 1989-04-19 | 11529.58  |
| 1989-04-20 | 11090.25  |
| 1989-04-21 | 10672.25  |
| 1989-04-22 | 10393.79  |
| 1989-04-23 | 10209.99  |
| 1989-04-24 | 10023.6   |
| 1989-04-25 | 9773.25   |
| 1989-04-26 | 9735.85   |
| 1989-04-27 | 9343.93   |
| 1989-04-28 | 9208.97   |
| 1989-04-29 | 9117.01   |
| 1989-04-30 | 8917.95   |
| 1989-05-01 | 8599.68   |
| 1989-05-02 | 8240.77   |
| 1989-05-03 | 7847.65   |
| 1989-05-04 | 7487.67   |
| 1989-05-05 | 7138.0    |
| 1989-05-06 | 6805.46   |
| 1989-05-07 | 6542.39   |
| 1989-05-08 | 6413.02   |
| 1989-05-09 | 6385.16   |
| 1989-05-10 | 6369.7    |
| 1989-05-11 | 6419.45   |
| 1989-05-12 | 6325.41   |
| 1989-05-13 | 6153.09   |
| 1989-05-14 | 6166.34   |
| 1989-05-15 | 6266.56   |
| 1989-05-16 | 6449.9    |
| 1989-05-17 | 6583.11   |
| 1989-05-18 | 6638.26   |
| 1989-05-19 | 6698.57   |
| 1989-05-20 | 6806.39   |
| 1989-05-21 | 6831.89   |
| 1989-05-22 | 6832.01   |
| 1989-05-23 | 6801.06   |
| 1989-05-24 | 6724.79   |
| 1989-05-25 | 6641.75   |
| 1989-05-26 | 6623.13   |
| 1989-05-27 | 6698.82   |
| 1989-05-28 | 6657.44   |
| 1989-05-29 | 6512.0    |
| 1989-05-30 |           |
| 1989-05-31 |           |
| 1989-06-01 | 6150.09   |
| 1989-06-02 | 6077.05   |
| 1989-06-03 | 5962.75   |
| 1989-06-04 | 5908.59   |
| 1989-06-05 | 5843.84   |
| 1989-06-06 | 5639.67   |
| 1989-06-07 | 5438.27   |
| 1989-06-08 | 5313.45   |
| 1989-06-09 | 5163.32   |
| 1989-06-10 | 5055.27   |
| 1989-06-11 | 4926.69   |
| 1989-06-12 | 4773.91   |
| 1989-06-13 | 4711.46   |
| 1989-06-14 | 4637.49   |
| 1989-06-15 |           |
| 1989-06-16 | 4416.62   |
| 1989-06-17 | 4285.89   |
| 1989-06-18 | 4230.85   |
| 1989-06-19 | 4162.21   |
| 1989-06-20 | 4086.86   |
| 1989-06-21 | 3913.24   |
| 1989-06-22 | 3864.54   |
| 1989-06-23 | 3788.32   |
| 1989-06-24 | 3721.55   |
| 1989-06-25 | 3706.35   |
| 1989-06-26 |           |
| 1989-06-27 |           |
| 1989-06-28 |           |
| 1989-06-29 |           |
| 1989-06-30 |           |
| 1989-07-01 | 3328.3    |
| 1989-07-02 | 3282.5    |
| 1989-07-03 | 3264.79   |
| 1989-07-04 | 3205.7    |
| 1989-07-05 | 3101.37   |
| 1989-07-06 | 3059.41   |
| 1989-07-07 | 3013.22   |
| 1989-07-08 | 2949.51   |
| 1989-07-09 | 2913.32   |
| 1989-07-10 | 2836.14   |
| 1989-07-11 | 2798.99   |
| 1989-07-12 | 2773.2    |
| 1989-07-13 | 2799.95   |
| 1989-07-14 | 2832.9    |
| 1989-07-15 | 2858.46   |
| 1989-07-16 | 2838.47   |
| 1989-07-17 | 2793.6    |
| 1989-07-18 | 2740.29   |
| 1989-07-19 | 14291.92  |
| 1989-07-20 | 2651.4    |
| 1989-07-21 | 2608.51   |
| 1989-07-22 | 2555.75   |
| 1989-07-23 | 2514.32   |
| 1989-07-24 | 2475.95   |
| 1989-07-25 | 2456.69   |
| 1989-07-26 | 2458.0    |
| 1989-07-27 | 2414.1    |
| 1989-07-28 | 2376.92   |
| 1989-07-29 | 2333.82   |
| 1989-07-30 | 2282.73   |
| 1989-07-31 | 2275.14   |
| 1989-08-01 | 2263.25   |
| 1989-08-02 | 2209.95   |
| 1989-08-03 | 2180.93   |
| 1989-08-04 | 2146.36   |
| 1989-08-05 | 2099.59   |
| 1989-08-06 | 2075.17   |
| 1989-08-07 | 2077.23   |
| 1989-08-08 | 2043.45   |
| 1989-08-09 | 2055.98   |
| 1989-08-10 | 2102.44   |
| 1989-08-11 | 2108.09   |
| 1989-08-12 | 2211.24   |
| 1989-08-13 | 2196.79   |
| 1989-08-14 | 2189.65   |
| 1989-08-15 | 2170.47   |
| 1989-08-16 | 2157.54   |
| 1989-08-17 | 2164.52   |
| 1989-08-18 | 2136.69   |
| 1989-08-19 | 2102.92   |
| 1989-08-20 | 2176.97   |
| 1989-08-21 | 2153.82   |
| 1989-08-22 | 2101.2    |
| 1989-08-23 | 2093.4    |
| 1989-08-24 | 2080.24   |
| 1989-08-25 | 2030.93   |
| 1989-08-26 | 2009.68   |
| 1989-08-27 | 2030.77   |
| 1989-08-28 | 2108.63   |
| 1989-08-29 | 2109.77   |
| 1989-08-30 | 2198.7    |
| 1989-08-31 | 2273.53   |
| 1989-09-01 | 2254.51   |
| 1989-09-02 | 2248.49   |
| 1989-09-03 | 2234.05   |
| 1989-09-04 | 2209.47   |
| 1989-09-05 | 2286.69   |
| 1989-09-06 | 2288.77   |
| 1989-09-07 | 2262.91   |
| 1989-09-08 | 2207.89   |
| 1989-09-09 | 2252.35   |
| 1989-09-10 | 2335.99   |
| 1989-09-11 | 2362.52   |
| 1989-09-12 | 2389.6    |
| 1989-09-13 | 2400.87   |
| 1989-09-14 | 2388.65   |
| 1989-09-15 | 2384.85   |
| 1989-09-16 | 2382.15   |
| 1989-09-17 | 2404.0    |
| 1989-09-18 | 2392.62   |
| 1989-09-19 | 2387.63   |
| 1989-09-20 | 2430.01   |
| 1989-09-21 | 2358.68   |
| 1989-09-22 | 2346.63   |
| 1989-09-23 | 2366.51   |
| 1989-09-24 | 2326.34   |
| 1989-09-25 | 2318.72   |
| 1989-09-26 | 2301.61   |
| 1989-09-27 | 2265.92   |
| 1989-09-28 | 2247.85   |
| 1989-09-29 | 2237.82   |
| 1989-09-30 | 2285.07   |
| 1989-10-01 | 9935.63   |
| 1989-10-02 | 9406.31   |
| 1989-10-03 | 9246.26   |
| 1989-10-04 | 9855.62   |
| 1989-10-05 |           |
| 1989-10-06 |           |
| 1989-10-07 |           |
| 1989-10-08 |           |
| 1989-10-09 |           |
| 1989-10-10 |           |
| 1989-10-11 | 1814.65   |
| 1989-10-12 | 1916.38   |
| 1989-10-13 | 1841.28   |
| 1989-10-14 | 1759.08   |
| 1989-10-15 | 2134.04   |
| 1989-10-16 | 3223.48   |
| 1989-10-17 | 2855.85   |
| 1989-10-18 | 2400.56   |
| 1989-10-19 | 2051.49   |
| 1989-10-20 | 1384.82   |
| 1989-10-21 | 1321.42   |
| 1989-10-22 | 1613.43   |
| 1989-10-23 | 1657.11   |
| 1989-10-24 | 1276.91   |
| 1989-10-25 | 1464.08   |
| 1989-10-26 | 1777.07   |
| 1989-10-27 | 2458.24   |
| 1989-10-28 | 2272.81   |
| 1989-10-29 | 3048.4    |
| 1989-10-30 | 2624.86   |
| 1989-10-31 | 2274.58   |
| 1989-11-01 | 3020.3    |
| 1989-11-02 | 2976.23   |
| 1989-11-03 | 2118.47   |
| 1989-11-04 | 1627.55   |
| 1989-11-05 | 1773.58   |
| 1989-11-06 | 1842.71   |
| 1989-11-07 | 1690.81   |
| 1989-11-08 | 2049.52   |
| 1989-11-09 | 1927.99   |
| 1989-11-10 | 1775.96   |
| 1989-11-11 | 1558.28   |
| 1989-11-12 | 1315.19   |
| 1989-11-13 | 1399.82   |
| 1989-11-14 | 1798.97   |
| 1989-11-15 | 2905.15   |
| 1989-11-16 | 2583.09   |
| 1989-11-17 | 2315.35   |
| 1989-11-18 | 2344.05   |
| 1989-11-19 | 2204.69   |
| 1989-11-20 | 2037.77   |
| 1989-11-21 | 1982.14   |
| 1989-11-22 | 2508.49   |
| 1989-11-23 | 2432.86   |
| 1989-11-24 | 1851.75   |
| 1989-11-25 | 1959.42   |
| 1989-11-26 | 1645.03   |
| 1989-11-27 | 2290.38   |
| 1989-11-28 | 2551.29   |
| 1989-11-29 | 2408.41   |
| 1989-11-30 | 1959.73   |
| 1989-12-01 | 2308.58   |
| 1989-12-02 | 2633.06   |
| 1989-12-03 | 1919.87   |
| 1989-12-04 | 1467.2    |
| 1989-12-05 | 1218.34   |
| 1989-12-06 | 1548.07   |
| 1989-12-07 | 420.52    |
| 1989-12-08 | 0.0       |
| 1989-12-09 | 0.0       |
| 1989-12-10 | 0.0       |
| 1989-12-11 | 1072.3    |
| 1989-12-12 | 1821.84   |
| 1989-12-13 | 1952.36   |
| 1989-12-14 | 1780.4    |
| 1989-12-15 | 2334.27   |
| 1989-12-16 | 2263.23   |
| 1989-12-17 | 2080.24   |
| 1989-12-18 | 2031.26   |
| 1989-12-19 | 2393.56   |
| 1989-12-20 | 2603.41   |
| 1989-12-21 | 2966.26   |
| 1989-12-22 | 2836.33   |
| 1989-12-23 | 2310.1    |
| 1989-12-24 | 2482.2    |
| 1989-12-25 | 2302.2    |
| 1989-12-26 | 2118.14   |
| 1989-12-27 | 2101.17   |
| 1989-12-28 | 1730.13   |
| 1989-12-29 | 1944.75   |
| 1989-12-30 | 2081.04   |
| 1989-12-31 | 2260.01   |
| 1990-01-01 | 5200.0    |
| 1990-01-02 | 10000.33  |
| 1990-01-03 | 1972.42   |
| 1990-01-04 | 2472.34   |
| 1990-01-05 | 14731.99  |
| 1990-01-06 | 23853.88  |
| 1990-01-07 | 18081.08  |
| 1990-01-08 | 8119.16   |
| 1990-01-09 | 2542.19   |
| 1990-01-10 | 3723.79   |
| 1990-01-11 | 10057.49  |
| 1990-01-12 | 6254.13   |
| 1990-01-13 | 5490.92   |
| 1990-01-14 | 5747.98   |
| 1990-01-15 | 5945.0    |
| 1990-01-16 | 6038.79   |
| 1990-01-17 | 6592.25   |
| 1990-01-18 | 7431.61   |
| 1990-01-19 | 7060.34   |
| 1990-01-20 | 7661.7    |
| 1990-01-21 | 8113.24   |
| 1990-01-22 | 7916.33   |
| 1990-01-23 | 7929.96   |
| 1990-01-24 | 8753.94   |
| 1990-01-25 | 9237.67   |
| 1990-01-26 | 8521.64   |
| 1990-01-27 | 10043.25  |
| 1990-01-28 | 10253.08  |
| 1990-01-29 | 8345.45   |
| 1990-01-30 | 7690.46   |
| 1990-01-31 | 7792.86   |
| 1990-02-01 | 8153.96   |
| 1990-02-02 | 8653.1    |
| 1990-02-03 | 9716.71   |
| 1990-02-04 | 9556.17   |
| 1990-02-05 | 9481.45   |
| 1990-02-06 | 9970.3    |
| 1990-02-07 | 11138.94  |
| 1990-02-08 | 4112.87   |
| 1990-02-09 | 1914.32   |
| 1990-02-10 | 18760.79  |
| 1990-02-11 | 29189.57  |
| 1990-02-12 | 24447.39  |
| 1990-02-13 | 33446.98  |
| 1990-02-14 | 53490.8   |
| 1990-02-15 | 76792.73  |
| 1990-02-16 | 76945.14  |
| 1990-02-17 | 77319.3   |
| 1990-02-18 | 77709.61  |
| 1990-02-19 | 78095.04  |
| 1990-02-20 | 24732.29  |
| 1990-02-21 | 11654.59  |
| 1990-02-22 | 11790.58  |
| 1990-02-23 | 11930.2   |
| 1990-02-24 | 12125.88  |
| 1990-02-25 | 12303.53  |
| 1990-02-26 | 12464.41  |
| 1990-02-27 | 12663.64  |
| 1990-02-28 | 12778.04  |
| 1990-03-01 | 12943.32  |
| 1990-03-02 | 13124.12  |
| 1990-03-03 | 13268.48  |
| 1990-03-04 | 13393.7   |
| 1990-03-05 | 13777.32  |
| 1990-03-06 | 13674.11  |
| 1990-03-07 | 14325.98  |
| 1990-03-08 | 14188.36  |
| 1990-03-09 | 14299.15  |
| 1990-03-10 | 14453.97  |
| 1990-03-11 | 14383.59  |
| 1990-03-12 | 14520.73  |
| 1990-03-13 | 15132.13  |
| 1990-03-14 | 14991.68  |
| 1990-03-15 | 14948.02  |
| 1990-03-16 | 14926.36  |
| 1990-03-17 | 14920.22  |
| 1990-03-18 | 14909.41  |
| 1990-03-19 | 14652.81  |
| 1990-03-20 | 14481.39  |
| 1990-03-21 | 14458.73  |
| 1990-03-22 | 14566.67  |
| 1990-03-23 | 14859.38  |
| 1990-03-24 | 14385.55  |
| 1990-03-25 | 14268.04  |
| 1990-03-26 | 14340.28  |
| 1990-03-27 | 14265.23  |
| 1990-03-28 | 14433.4   |
| 1990-03-29 | 14275.7   |
| 1990-03-30 | 14399.84  |
| 1990-03-31 | 14390.33  |
| 1990-04-01 | 14423.29  |
| 1990-04-02 | 14352.2   |
| 1990-04-03 | 14279.3   |
| 1990-04-04 | 14374.42  |
| 1990-04-05 | 14664.02  |
| 1990-04-06 |           |
| 1990-04-07 |           |
| 1990-04-08 |           |
| 1990-04-09 |           |
| 1990-04-10 |           |
| 1990-04-11 |           |
| 1990-04-12 |           |
| 1990-04-13 |           |
| 1990-04-14 |           |
| 1990-04-15 |           |
| 1990-04-16 | 14312.26  |
| 1990-04-17 | 14020.92  |
| 1990-04-18 | 13836.87  |
| 1990-04-19 | 13701.32  |
| 1990-04-20 | 13851.47  |
| 1990-04-21 | 13750.47  |
| 1990-04-22 | 13359.07  |
| 1990-04-23 | 13456.86  |
| 1990-04-24 | 13337.32  |
| 1990-04-25 | 13727.73  |
| 1990-04-26 | 13512.8   |
| 1990-04-27 | 13354.87  |
| 1990-04-28 | 13286.19  |
| 1990-04-29 | 13626.11  |
| 1990-04-30 | 12702.82  |
| 1990-05-01 | 12122.21  |
| 1990-05-02 | 11725.38  |
| 1990-05-03 | 12655.93  |
| 1990-05-04 | 12477.75  |
| 1990-05-05 | 12591.83  |
| 1990-05-06 | 12522.25  |
| 1990-05-07 | 6976.23   |
| 1990-05-08 | 704.36    |
| 1990-05-09 | 0.0       |
| 1990-05-10 | 0.0       |
| 1990-05-11 | 6564.51   |
| 1990-05-12 | 18877.37  |
| 1990-05-13 | 18554.42  |
| 1990-05-14 | 13922.05  |
| 1990-05-15 | 11508.47  |
| 1990-05-16 | 11197.33  |
| 1990-05-17 | 11072.64  |
| 1990-05-18 | 10945.15  |
| 1990-05-19 | 10572.78  |
| 1990-05-20 | 10365.91  |
| 1990-05-21 | 10142.8   |
| 1990-05-22 | 9740.59   |
| 1990-05-23 | 9583.46   |
| 1990-05-24 | 9097.42   |
| 1990-05-25 | 8809.23   |
| 1990-05-26 | 8637.29   |
| 1990-05-27 | 8653.87   |
| 1990-05-28 | 9529.37   |
| 1990-05-29 | 14403.53  |
| 1990-05-30 | 19293.69  |
| 1990-05-31 | 11897.65  |
| 1990-06-01 | 43616.11  |
| 1990-06-02 | 960.71    |
| 1990-06-03 | 0.0       |
| 1990-06-04 | 0.0       |
| 1990-06-05 | 5681.03   |
| 1990-06-06 | 2757.72   |
| 1990-06-07 | 2245.87   |
| 1990-06-08 | 36291.28  |
| 1990-06-09 | 0.0       |
| 1990-06-10 | 1603.99   |
| 1990-06-11 | 1586.11   |
| 1990-06-12 | 1967.82   |
| 1990-06-13 | 2356.9    |
| 1990-06-14 | 2503.62   |
| 1990-06-15 | 9916.48   |
| 1990-06-16 | 2249.71   |
| 1990-06-17 | 2311.09   |
| 1990-06-18 | 1826.87   |
| 1990-06-19 | 1388.19   |
| 1990-06-20 | 2673.57   |
| 1990-06-21 | 3523.67   |
| 1990-06-22 | 4540.31   |
| 1990-06-23 | 2504.12   |
| 1990-06-24 | 2193.99   |
| 1990-06-25 | 2909.98   |
| 1990-06-26 | 3465.68   |
| 1990-06-27 | 3364.48   |
| 1990-06-28 | 2862.64   |
| 1990-06-29 | 2974.84   |
| 1990-06-30 | 2293.7    |
| 1990-07-01 | 1718.4    |
| 1990-07-02 | 1550.32   |
| 1990-07-03 | 9614.26   |
| 1990-07-04 | 1535.19   |
| 1990-07-05 | 572.09    |
| 1990-07-06 | 31.3      |
| 1990-07-07 | 0.0       |
| 1990-07-08 | 0.0       |
| 1990-07-09 | 0.0       |
| 1990-07-10 | 0.0       |
| 1990-07-11 | 0.0       |
| 1990-07-12 | 0.0       |
| 1990-07-13 | 0.0       |
| 1990-07-14 | 272.91    |
| 1990-07-15 | 542.26    |
| 1990-07-16 | 535.14    |
| 1990-07-17 | 246.8     |
| 1990-07-18 | 78.0      |
| 1990-07-19 | 0.0       |
| 1990-07-20 | 1287.09   |
| 1990-07-21 | 57109.08  |
| 1990-07-22 | 58502.71  |
| 1990-07-23 | 50555.79  |
| 1990-07-24 | 11803.91  |
| 1990-07-25 | 3963.28   |
| 1990-07-26 | 3985.23   |
| 1990-07-27 | 3880.13   |
| 1990-07-28 | 3798.14   |
| 1990-07-29 | 3770.04   |
| 1990-07-30 | 3718.74   |
| 1990-07-31 | 3753.87   |
| 1990-08-01 | 3696.51   |
| 1990-08-02 | 4065.78   |
| 1990-08-03 | 4239.87   |
| 1990-08-04 | 3703.44   |
| 1990-08-05 | 3672.84   |
| 1990-08-06 | 3689.49   |
| 1990-08-07 | 3664.56   |
| 1990-08-08 | 3725.77   |
| 1990-08-09 | 3708.44   |
| 1990-08-10 | 3562.93   |
| 1990-08-11 | 3320.02   |
| 1990-08-12 | 2782.05   |
| 1990-08-13 | 2789.56   |
| 1990-08-14 | 2754.91   |
| 1990-08-15 | 2707.18   |
| 1990-08-16 | 2696.79   |
| 1990-08-17 | 2319.2    |
| 1990-08-18 | 2155.88   |
| 1990-08-19 | 2141.29   |
| 1990-08-20 | 65988.27  |
| 1990-08-21 | 14291.19  |
| 1990-08-22 | 2084.84   |
| 1990-08-23 | 2095.09   |
| 1990-08-24 | 2086.03   |
| 1990-08-25 | 2071.36   |
| 1990-08-26 | 2006.35   |
| 1990-08-27 | 1968.04   |
| 1990-08-28 | 1872.2    |
| 1990-08-29 | 8041.73   |
| 1990-08-30 | 2657.18   |
| 1990-08-31 | 2549.51   |
| 1990-09-01 | 2560.71   |
| 1990-09-02 | 2559.0    |
| 1990-09-03 | 2548.6    |
| 1990-09-04 | 2535.62   |
| 1990-09-05 | 2471.71   |
| 1990-09-06 | 2422.71   |
| 1990-09-07 | 2418.59   |
| 1990-09-08 | 2394.88   |
| 1990-09-09 | 2401.32   |
| 1990-09-10 | 2339.66   |
| 1990-09-11 | 2185.76   |
| 1990-09-12 | 2060.88   |
| 1990-09-13 | 2024.52   |
| 1990-09-14 | 2029.66   |
| 1990-09-15 | 2068.98   |
| 1990-09-16 | 2053.28   |
| 1990-09-17 | 2072.28   |
| 1990-09-18 | 2042.57   |
| 1990-09-19 | 2052.02   |
| 1990-09-20 | 2025.85   |
| 1990-09-21 | 1992.79   |
| 1990-09-22 | 1998.42   |
| 1990-09-23 | 1984.7    |
| 1990-09-24 | 1970.76   |
| 1990-09-25 | 1935.3    |
| 1990-09-26 | 1630.06   |
| 1990-09-27 | 1911.31   |
| 1990-09-28 | 1936.52   |
| 1990-09-29 | 2015.39   |
| 1990-09-30 | 2043.29   |
| 1990-10-01 | 2363.92   |
| 1990-10-02 | 2638.34   |
| 1990-10-03 | 2872.52   |
| 1990-10-04 | 2427.35   |
| 1990-10-05 | 2399.17   |
| 1990-10-06 | 2477.19   |
| 1990-10-07 | 2800.24   |
| 1990-10-08 | 2408.92   |
| 1990-10-09 | 2370.7    |
| 1990-10-10 | 2240.12   |
| 1990-10-11 | 1675.9    |
| 1990-10-12 | 1705.08   |
| 1990-10-13 | 1664.96   |
| 1990-10-14 | 1665.91   |
| 1990-10-15 | 1647.99   |
| 1990-10-16 | 1661.79   |
| 1990-10-17 | 1566.97   |
| 1990-10-18 | 1599.47   |
| 1990-10-19 | 1599.95   |
| 1990-10-20 | 1604.39   |
| 1990-10-21 | 1697.15   |
| 1990-10-22 | 1694.45   |
| 1990-10-23 | 1685.42   |
| 1990-10-24 | 1683.51   |
| 1990-10-25 | 1682.72   |
| 1990-10-26 | 1693.82   |
| 1990-10-27 | 1687.63   |
| 1990-10-28 | 1679.87   |
| 1990-10-29 | 1674.36   |
| 1990-10-30 | 1669.65   |
| 1990-10-31 | 1661.63   |
| 1990-11-01 | 1635.31   |
| 1990-11-02 | 1567.87   |
| 1990-11-03 | 1668.45   |
| 1990-11-04 | 1712.69   |
| 1990-11-05 | 1700.64   |
| 1990-11-06 | 1627.54   |
| 1990-11-07 | 1680.82   |
| 1990-11-08 | 1667.02   |
| 1990-11-09 | 26212.11  |
| 1990-11-10 | 1502.43   |
| 1990-11-11 | 1510.99   |
| 1990-11-12 | 1504.65   |
| 1990-11-13 | 1504.81   |
| 1990-11-14 | 1499.74   |
| 1990-11-15 | 1508.93   |
| 1990-11-16 | 1674.95   |
| 1990-11-17 | 1975.9    |
| 1990-11-18 | 2263.55   |
| 1990-11-19 | 2546.18   |
| 1990-11-20 | 2888.88   |
| 1990-11-21 | 3217.44   |
| 1990-11-22 | 3652.05   |
| 1990-11-23 | 4080.21   |
| 1990-11-24 | 4511.16   |
| 1990-11-25 | 4980.61   |
| 1990-11-26 | 5410.38   |
| 1990-11-27 | 5819.87   |
| 1990-11-28 | 6262.13   |
| 1990-11-29 | 6686.1    |
| 1990-11-30 | 7116.2    |
| 1990-12-01 | 7445.44   |
| 1990-12-02 | 7686.23   |
| 1990-12-03 | 11467.13  |
| 1990-12-04 | 8622.02   |
| 1990-12-05 | 8921.97   |
| 1990-12-06 | 9299.63   |
| 1990-12-07 | 17165.72  |
| 1990-12-08 | 9843.67   |
| 1990-12-09 | 10138.59  |
| 1990-12-10 | 10384.1   |
| 1990-12-11 | 10682.19  |
| 1990-12-12 | 11044.7   |
| 1990-12-13 | 11677.42  |
| 1990-12-14 | 11183.31  |
| 1990-12-15 | 11796.9   |
| 1990-12-16 | 11950.52  |
| 1990-12-17 | 12438.59  |
| 1990-12-18 | 12572.43  |
| 1990-12-19 | 13076.13  |
| 1990-12-20 | 14739.7   |
| 1990-12-21 | 14714.89  |
| 1990-12-22 | 15013.56  |
| 1990-12-23 | 15839.3   |
| 1990-12-24 | 15150.84  |
| 1990-12-25 | 14925.46  |
| 1990-12-26 | 14051.98  |
| 1990-12-27 | 13258.59  |
| 1990-12-28 | 12159.72  |
| 1990-12-29 | 14578.9   |
| 1990-12-30 | 15652.05  |
| 1990-12-31 | 15289.93  |
| 1991-01-01 | 14719.81  |
| 1991-01-02 | 15650.98  |
| 1991-01-03 | 15755.16  |
| 1991-01-04 | 14582.87  |
| 1991-01-05 | 14728.35  |
| 1991-01-06 | 15645.6   |
| 1991-01-07 | 22510.84  |
| 1991-01-08 | 14739.09  |
| 1991-01-09 | 15096.45  |
| 1991-01-10 | 14799.95  |
| 1991-01-11 | 15329.25  |
| 1991-01-12 | 14998.48  |
| 1991-01-13 | 14040.04  |
| 1991-01-14 | 14259.45  |
| 1991-01-15 | 14472.29  |
| 1991-01-16 | 12864.31  |
| 1991-01-17 | 15783.16  |
| 1991-01-18 | 15537.47  |
| 1991-01-19 | 14396.83  |
| 1991-01-20 | 16384.61  |
| 1991-01-21 | 16190.93  |
| 1991-01-22 | 15159.11  |
| 1991-01-23 | 14007.9   |
| 1991-01-24 | 13609.51  |
| 1991-01-25 | 14460.46  |
| 1991-01-26 | 13954.51  |
| 1991-01-27 | 13114.52  |
| 1991-01-28 | 12651.31  |
| 1991-01-29 | 14429.72  |
| 1991-01-30 | 14359.06  |
| 1991-01-31 | 14632.81  |
| 1991-02-01 | 14389.37  |
| 1991-02-02 | 13807.06  |
| 1991-02-03 | 13425.39  |
| 1991-02-04 | 14071.8   |
| 1991-02-05 | 13844.48  |
| 1991-02-06 | 13951.63  |
| 1991-02-07 | 11779.35  |
| 1991-02-08 | 10813.41  |
| 1991-02-09 | 10579.08  |
| 1991-02-10 | 11031.13  |
| 1991-02-11 | 10786.6   |
| 1991-02-12 | 10427.58  |
| 1991-02-13 | 11005.62  |
| 1991-02-14 | 11806.57  |
| 1991-02-15 | 11846.0   |
| 1991-02-16 | 10491.05  |
| 1991-02-17 | 10459.69  |
| 1991-02-18 | 12311.21  |
| 1991-02-19 | 12177.62  |
| 1991-02-20 | 11609.54  |
| 1991-02-21 | 11776.55  |
| 1991-02-22 | 11767.31  |
| 1991-02-23 | 11377.46  |
| 1991-02-24 | 12744.61  |
| 1991-02-25 | 12761.72  |
| 1991-02-26 | 11678.27  |
| 1991-02-27 | 10584.51  |
| 1991-02-28 | 10691.05  |
| 1991-03-01 | 9926.04   |
| 1991-03-02 | 12587.74  |
| 1991-03-03 | 11577.75  |
| 1991-03-04 | 10172.58  |
| 1991-03-05 | 9219.07   |
| 1991-03-06 |           |
| 1991-03-07 | 17071.99  |
| 1991-03-08 | 13773.12  |
| 1991-03-09 | 12864.93  |
| 1991-03-10 | 12018.06  |
| 1991-03-11 | 11757.02  |
| 1991-03-12 | 14749.46  |
| 1991-03-13 | 15011.17  |
| 1991-03-14 | 12009.16  |
| 1991-03-15 | 14581.73  |
| 1991-03-16 | 15096.04  |
| 1991-03-17 | 14783.1   |
| 1991-03-18 | 14340.65  |
| 1991-03-19 | 13801.77  |
| 1991-03-20 | 12813.93  |
| 1991-03-21 | 13950.3   |
| 1991-03-22 | 14506.88  |
| 1991-03-23 | 14469.73  |
| 1991-03-24 | 11810.31  |
| 1991-03-25 | 13020.0   |
| 1991-03-26 | 13243.02  |
| 1991-03-27 | 14789.83  |
| 1991-03-28 | 14462.51  |
| 1991-03-29 | 14860.84  |
| 1991-03-30 | 15012.46  |
| 1991-03-31 | 14337.52  |
| 1991-04-01 | 13688.54  |
| 1991-04-02 | 13999.14  |
| 1991-04-03 | 14569.43  |
| 1991-04-04 | 13715.36  |
| 1991-04-05 | 14481.76  |
| 1991-04-06 | 14310.19  |
| 1991-04-07 | 14075.14  |
| 1991-04-08 | 13918.06  |
| 1991-04-09 | 14124.28  |
| 1991-04-10 | 14678.44  |
| 1991-04-11 | 14378.21  |
| 1991-04-12 | 14237.08  |
| 1991-04-13 | 14238.88  |
| 1991-04-14 | 14176.38  |
| 1991-04-15 | 14139.28  |
| 1991-04-16 | 13993.13  |
| 1991-04-17 | 14040.04  |
| 1991-04-18 | 14038.6   |
| 1991-04-19 | 14057.45  |
| 1991-04-20 | 13952.18  |
| 1991-04-21 | 13804.39  |
| 1991-04-22 | 13857.8   |
| 1991-04-23 | 13806.91  |
| 1991-04-24 | 13750.26  |
| 1991-04-25 | 13732.57  |
| 1991-04-26 | 13713.88  |
| 1991-04-27 | 13508.46  |
| 1991-04-28 | 13164.19  |
| 1991-04-29 | 12828.21  |
| 1991-04-30 | 12344.02  |
| 1991-05-01 | 11933.39  |
| 1991-05-02 | 11525.91  |
| 1991-05-03 | 11002.38  |
| 1991-05-04 | 10632.51  |
| 1991-05-05 | 10363.75  |
| 1991-05-06 | 9980.96   |
| 1991-05-07 | 9572.0    |
| 1991-05-08 | 9203.8    |
| 1991-05-09 | 8918.45   |
| 1991-05-10 | 8630.38   |
| 1991-05-11 | 8272.58   |
| 1991-05-12 | 7751.81   |
| 1991-05-13 | 7335.87   |
| 1991-05-14 | 6974.66   |
| 1991-05-15 | 6472.62   |
| 1991-05-16 | 6026.16   |
| 1991-05-17 | 5814.8    |
| 1991-05-18 | 5805.82   |
| 1991-05-19 | 5743.12   |
| 1991-05-20 | 5668.94   |
| 1991-05-21 | 5692.39   |
| 1991-05-22 | 5567.13   |
| 1991-05-23 | 5514.77   |
| 1991-05-24 | 5500.25   |
| 1991-05-25 | 5535.51   |
| 1991-05-26 | 5486.43   |
| 1991-05-27 | 5409.69   |
| 1991-05-28 | 5322.81   |
| 1991-05-29 | 5139.38   |
| 1991-05-30 | 5035.36   |
| 1991-05-31 | 4834.74   |
| 1991-06-01 | 4669.52   |
| 1991-06-02 | 4472.08   |
| 1991-06-03 | 4299.29   |
| 1991-06-04 | 4266.16   |
| 1991-06-05 | 4229.08   |
| 1991-06-06 | 4230.48   |
| 1991-06-07 | 4190.18   |
| 1991-06-08 |           |
| 1991-06-09 |           |
| 1991-06-10 | 3831.4    |
| 1991-06-11 | 3740.01   |
| 1991-06-12 | 3596.62   |
| 1991-06-13 | 3452.45   |
| 1991-06-14 | 3340.81   |
| 1991-06-15 | 3398.94   |
| 1991-06-16 | 3515.58   |
| 1991-06-17 | 3673.22   |
| 1991-06-18 | 3822.58   |
| 1991-06-19 | 3916.89   |
| 1991-06-20 | 3926.33   |
| 1991-06-21 | 3857.83   |
| 1991-06-22 | 3838.57   |
| 1991-06-23 | 3913.24   |
| 1991-06-24 | 3858.39   |
| 1991-06-25 | 3889.01   |
| 1991-06-26 | 3786.8    |
| 1991-06-27 | 3597.19   |
| 1991-06-28 | 16176.3   |
| 1991-06-29 | 3464.77   |
| 1991-06-30 | 3388.93   |
| 1991-07-01 | 3279.8    |
| 1991-07-02 | 3298.28   |
| 1991-07-03 | 3305.2    |
| 1991-07-04 | 3326.38   |
| 1991-07-05 | 3290.58   |
| 1991-07-06 | 3258.82   |
| 1991-07-07 | 3189.91   |
| 1991-07-08 | 3148.96   |
| 1991-07-09 | 3071.73   |
| 1991-07-10 | 3022.84   |
| 1991-07-11 | 3069.04   |
| 1991-07-12 | 3213.78   |
| 1991-07-13 | 3177.79   |
| 1991-07-14 | 3147.76   |
| 1991-07-15 | 3118.39   |
| 1991-07-16 | 3350.44   |
| 1991-07-17 | 3512.12   |
| 1991-07-18 | 3425.5    |
| 1991-07-19 | 3454.95   |
| 1991-07-20 | 3421.27   |
| 1991-07-21 | 3403.37   |
| 1991-07-22 | 3416.26   |
| 1991-07-23 | 3594.19   |
| 1991-07-24 | 3616.44   |
| 1991-07-25 | 3716.34   |
| 1991-07-26 | 3666.74   |
| 1991-07-27 | 3641.85   |
| 1991-07-28 | 3616.83   |
| 1991-07-29 | 3577.94   |
| 1991-07-30 | 3480.17   |
| 1991-07-31 | 3407.02   |
| 1991-08-01 | 3344.74   |
| 1991-08-02 | 3315.65   |
| 1991-08-03 | 3338.12   |
| 1991-08-04 | 3345.62   |
| 1991-08-05 | 3324.26   |
| 1991-08-06 | 3318.29   |
| 1991-08-07 | 3263.44   |
| 1991-08-08 | 3222.82   |
| 1991-08-09 | 3200.3    |
| 1991-08-10 | 3179.89   |
| 1991-08-11 | 3148.91   |
| 1991-08-12 | 3087.13   |
| 1991-08-13 | 3049.07   |
| 1991-08-14 | 3039.4    |
| 1991-08-15 | 6405.55   |
| 1991-08-16 | 2878.68   |
| 1991-08-17 | 2918.33   |
| 1991-08-18 | 2897.64   |
| 1991-08-19 | 2971.84   |
| 1991-08-20 | 2979.53   |
| 1991-08-21 | 2979.34   |
| 1991-08-22 | 2947.39   |
| 1991-08-23 | 2903.31   |
| 1991-08-24 | 2878.29   |
| 1991-08-25 | 2851.35   |
| 1991-08-26 | 2798.03   |
| 1991-08-27 | 2749.91   |
| 1991-08-28 | 2679.19   |
| 1991-08-29 | 2667.14   |
| 1991-08-30 | 2620.59   |
| 1991-08-31 | 2601.0    |
| 1991-09-01 | 2580.68   |
| 1991-09-02 | 2527.0    |
| 1991-09-03 | 2501.33   |
| 1991-09-04 | 2500.66   |
| 1991-09-05 | 2455.41   |
| 1991-09-06 | 2448.26   |
| 1991-09-07 | 2408.94   |
| 1991-09-08 | 2357.73   |
| 1991-09-09 | 2327.78   |
| 1991-09-10 | 2340.6    |
| 1991-09-11 | 2324.02   |
| 1991-09-12 | 2294.94   |
| 1991-09-13 | 2272.69   |
| 1991-09-14 | 2232.78   |
| 1991-09-15 | 2202.5    |
| 1991-09-16 | 2276.08   |
| 1991-09-17 | 2203.57   |
| 1991-09-18 | 2175.22   |
| 1991-09-19 | 2165.23   |
| 1991-09-20 | 2119.88   |
| 1991-09-21 | 2110.37   |
| 1991-09-22 | 2036.0    |
| 1991-09-23 | 1987.64   |
| 1991-09-24 | 1989.86   |
| 1991-09-25 | 1947.48   |
| 1991-09-26 | 1962.59   |
| 1991-09-27 | 1956.4    |
| 1991-09-28 | 1948.32   |
| 1991-09-29 | 1897.89   |
| 1991-09-30 | 1805.26   |
| 1991-10-01 | 2048.95   |
| 1991-10-02 | 2008.26   |
| 1991-10-03 | 1854.6    |
| 1991-10-04 | 1816.86   |
| 1991-10-05 | 1816.71   |
| 1991-10-06 | 1787.53   |
| 1991-10-07 | 1760.1    |
| 1991-10-08 | 1698.1    |
| 1991-10-09 | 1722.6    |
| 1991-10-10 | 1731.4    |
| 1991-10-11 | 1668.35   |
| 1991-10-12 | 1647.36   |
| 1991-10-13 | 1584.57   |
| 1991-10-14 | 1561.26   |
| 1991-10-15 | 1552.54   |
| 1991-10-16 | 1551.43   |
| 1991-10-17 | 1532.08   |
| 1991-10-18 | 1480.71   |
| 1991-10-19 | 1481.98   |
| 1991-10-20 | 1462.63   |
| 1991-10-21 | 1461.36   |
| 1991-10-22 | 1449.95   |
| 1991-10-23 | 1413.75   |
| 1991-10-24 | 1416.77   |
| 1991-10-25 | 1388.58   |
| 1991-10-26 | 1380.5    |
| 1991-10-27 | 1418.71   |
| 1991-10-28 | 1168.11   |
| 1991-10-29 | 696.04    |
| 1991-10-30 | 0.0       |
| 1991-10-31 | 12517.21  |
| 1991-11-01 | 0.0       |
| 1991-11-02 | 0.0       |
| 1991-11-03 | 0.0       |
| 1991-11-04 | 0.0       |
| 1991-11-05 | 4467.98   |
| 1991-11-06 | 2739.81   |
| 1991-11-07 | 2634.62   |
| 1991-11-08 | 3724.94   |
| 1991-11-09 | 4089.73   |
| 1991-11-10 | 3468.62   |
| 1991-11-11 | 2636.74   |
| 1991-11-12 | 2351.87   |
| 1991-11-13 | 2365.35   |
| 1991-11-14 | 2657.17   |
| 1991-11-15 | 4107.64   |
| 1991-11-16 | 4418.99   |
| 1991-11-17 | 4446.51   |
| 1991-11-18 | 4551.95   |
| 1991-11-19 | 4811.8    |
| 1991-11-20 | 4701.09   |
| 1991-11-21 | 5057.76   |
| 1991-11-22 | 5304.98   |
| 1991-11-23 | 5337.33   |
| 1991-11-24 | 5655.8    |
| 1991-11-25 | 5925.18   |
| 1991-11-26 | 6141.57   |
| 1991-11-27 | 6357.2    |
| 1991-11-28 | 6665.66   |
| 1991-11-29 | 7213.61   |
| 1991-11-30 | 7385.31   |
| 1991-12-01 | 7657.64   |
| 1991-12-02 | 7965.06   |
| 1991-12-03 | 8149.63   |
| 1991-12-04 | 8447.88   |
| 1991-12-05 | 8772.32   |
| 1991-12-06 | 9042.66   |
| 1991-12-07 | 9346.17   |
| 1991-12-08 | 9819.44   |
| 1991-12-09 | 10170.25  |
| 1991-12-10 | 11014.34  |
| 1991-12-11 | 11928.96  |
| 1991-12-12 | 12329.2   |
| 1991-12-13 | 12697.93  |
| 1991-12-14 | 13100.31  |
| 1991-12-15 | 13587.14  |
| 1991-12-16 | 14008.28  |
| 1991-12-17 | 14393.7   |
| 1991-12-18 | 14708.39  |
| 1991-12-19 | 15056.64  |
| 1991-12-20 | 15362.85  |
| 1991-12-21 | 15762.61  |
| 1991-12-22 | 16173.06  |
| 1991-12-23 | 16590.72  |
| 1991-12-24 | 16909.24  |
| 1991-12-25 | 17278.72  |
| 1991-12-26 | 17531.14  |
| 1991-12-27 | 17864.79  |
| 1991-12-28 | 17911.78  |
| 1991-12-29 | 17887.89  |
| 1991-12-30 | 17880.72  |
| 1991-12-31 | 18000.16  |
| 1992-01-01 | 17976.67  |
| 1992-01-02 | 17940.04  |
| 1992-01-03 | 17941.24  |
| 1992-01-04 | 17978.66  |
| 1992-01-05 | 17927.3   |
| 1992-01-06 | 17904.86  |
| 1992-01-07 | 18037.91  |
| 1992-01-08 | 18269.71  |
| 1992-01-09 | 18260.55  |
| 1992-01-10 | 18241.84  |
| 1992-01-11 | 18157.03  |
| 1992-01-12 | 18190.88  |
| 1992-01-13 | 18077.74  |
| 1992-01-14 | 18002.07  |
| 1992-01-15 | 17972.93  |
| 1992-01-16 | 18135.93  |
| 1992-01-17 | 18342.97  |
| 1992-01-18 | 18516.96  |
| 1992-01-19 | 18599.77  |
| 1992-01-20 | 18692.0   |
| 1992-01-21 | 18523.81  |
| 1992-01-22 | 18401.5   |
| 1992-01-23 | 18421.56  |
| 1992-01-24 | 18339.39  |
| 1992-01-25 | 18270.51  |
| 1992-01-26 | 15453.77  |
| 1992-01-27 | 18308.73  |
| 1992-01-28 | 18352.13  |
| 1992-01-29 | 18272.5   |
| 1992-01-30 | 18270.11  |
| 1992-01-31 | 18310.19  |
| 1992-02-01 | 18327.04  |
| 1992-02-02 | 18332.62  |
| 1992-02-03 | 18314.3   |
| 1992-02-04 | 18338.19  |
| 1992-02-05 | 18342.57  |
| 1992-02-06 | 18290.41  |
| 1992-02-07 | 18322.66  |
| 1992-02-08 | 18326.25  |
| 1992-02-09 | 18268.52  |
| 1992-02-10 | 18254.18  |
| 1992-02-11 | 18352.92  |
| 1992-02-12 | 18358.9   |
| 1992-02-13 | 18394.68  |
| 1992-02-14 | 18394.33  |
| 1992-02-15 | 18299.97  |
| 1992-02-16 | 18374.82  |
| 1992-02-17 | 18369.42  |
| 1992-02-18 | 18295.99  |
| 1992-02-19 | 18248.61  |
| 1992-02-20 | 18332.22  |
| 1992-02-21 | 18323.06  |
| 1992-02-22 | 18284.84  |
| 1992-02-23 | 18875.6   |
| 1992-02-24 | 18312.31  |
| 1992-02-25 | 18663.88  |
| 1992-02-26 | 18626.85  |
| 1992-02-27 | 18864.55  |
| 1992-02-28 |           |
| 1992-02-29 |           |
| 1992-03-01 | 18634.01  |
| 1992-03-02 | 18649.46  |
| 1992-03-03 | 18718.42  |
| 1992-03-04 | 18819.1   |
| 1992-03-05 | 18953.84  |
| 1992-03-06 | 19014.56  |
| 1992-03-07 | 19551.51  |
| 1992-03-08 | 20107.83  |
| 1992-03-09 | 20882.51  |
| 1992-03-10 | 20660.65  |
| 1992-03-11 | 21246.61  |
| 1992-03-12 | 22087.37  |
| 1992-03-13 | 22685.46  |
| 1992-03-14 | 23100.45  |
| 1992-03-15 | 23528.8   |
| 1992-03-16 | 24026.78  |
| 1992-03-17 | 24227.6   |
| 1992-03-18 | 24804.73  |
| 1992-03-19 | 24565.98  |
| 1992-03-20 | 23793.63  |
| 1992-03-21 | 24440.84  |
| 1992-03-22 | 24265.68  |
| 1992-03-23 | 23983.28  |
| 1992-03-24 | 24631.8   |
| 1992-03-25 | 24313.41  |
| 1992-03-26 | 23825.24  |
| 1992-03-27 | 24358.48  |
| 1992-03-28 | 25074.39  |
| 1992-03-29 | 24879.6   |
| 1992-03-30 | 24245.26  |
| 1992-03-31 | 25222.65  |
| 1992-04-01 | 24344.55  |
| 1992-04-02 | 24922.37  |
| 1992-04-03 | 24366.82  |
| 1992-04-04 | 23820.81  |
| 1992-04-05 | 23824.83  |
| 1992-04-06 | 23955.62  |
| 1992-04-07 | 23863.96  |
| 1992-04-08 | 19290.76  |
| 1992-04-09 | 22369.92  |
| 1992-04-10 | 22155.95  |
| 1992-04-11 | 21617.31  |
| 1992-04-12 | 21045.7   |
| 1992-04-13 | 20380.55  |
| 1992-04-14 | 20501.43  |
| 1992-04-15 | 20344.22  |
| 1992-04-16 | 20278.77  |
| 1992-04-17 | 20305.68  |
| 1992-04-18 | 20193.27  |
| 1992-04-19 | 20074.44  |
| 1992-04-20 | 20001.0   |
| 1992-04-21 | 19613.55  |
| 1992-04-22 | 19165.28  |
| 1992-04-23 | 18972.44  |
| 1992-04-24 | 18797.25  |
| 1992-04-25 | 18596.59  |
| 1992-04-26 | 18403.49  |
| 1992-04-27 | 18211.58  |
| 1992-04-28 | 17778.39  |
| 1992-04-29 | 17475.4   |
| 1992-04-30 | 17099.95  |
| 1992-05-01 | 16440.82  |
| 1992-05-02 | 15571.57  |
| 1992-05-03 | 15006.48  |
| 1992-05-04 | 14651.37  |
| 1992-05-05 | 14272.95  |
| 1992-05-06 | 13955.23  |
| 1992-05-07 | 13558.31  |
| 1992-05-08 | 13157.08  |
| 1992-05-09 | 12830.26  |
| 1992-05-10 | 12293.43  |
| 1992-05-11 | 12026.8   |
| 1992-05-12 | 11899.13  |
| 1992-05-13 | 11927.32  |
| 1992-05-14 | 11816.42  |
| 1992-05-15 | 11777.17  |
| 1992-05-16 | 11668.61  |
| 1992-05-17 | 11571.24  |
| 1992-05-18 | 11547.99  |
| 1992-05-19 | 11379.56  |
| 1992-05-20 | 11420.71  |
| 1992-05-21 | 11271.06  |
| 1992-05-22 | 10807.05  |
| 1992-05-23 | 10801.78  |
| 1992-05-24 | 10758.49  |
| 1992-05-25 | 10773.03  |
| 1992-05-26 | 10827.62  |
| 1992-05-27 | 10827.95  |
| 1992-05-28 | 10993.66  |
| 1992-05-29 | 10770.12  |
| 1992-05-30 | 10673.54  |
| 1992-05-31 | 10711.65  |
| 1992-06-01 | 10733.94  |
| 1992-06-02 | 10416.66  |
| 1992-06-03 | 10145.16  |
| 1992-06-04 | 9873.72   |
| 1992-06-05 | 9754.73   |
| 1992-06-06 | 9559.92   |
| 1992-06-07 | 9477.02   |
| 1992-06-08 | 9329.33   |
| 1992-06-09 | 9406.09   |
| 1992-06-10 | 9376.56   |
| 1992-06-11 | 9283.42   |
| 1992-06-12 | 9353.34   |
| 1992-06-13 | 9340.34   |
| 1992-06-14 | 9271.49   |
| 1992-06-15 | 9327.34   |
| 1992-06-16 | 9311.14   |
| 1992-06-17 | 9079.95   |
| 1992-06-18 | 9041.45   |
| 1992-06-19 | 8863.0    |
| 1992-06-20 | 8870.49   |
| 1992-06-21 | 8875.81   |
| 1992-06-22 | 8813.2    |
| 1992-06-23 | 9310.16   |
| 1992-06-24 | 9684.57   |
| 1992-06-25 | 9562.31   |
| 1992-06-26 | 9483.83   |
| 1992-06-27 | 9459.26   |
| 1992-06-28 | 9470.64   |
| 1992-06-29 | 9579.14   |
| 1992-06-30 | 9518.37   |
| 1992-07-01 | 9466.56   |
| 1992-07-02 | 9290.84   |
| 1992-07-03 | 9257.31   |
| 1992-07-04 | 9363.87   |
| 1992-07-05 | 9447.34   |
| 1992-07-06 | 9309.97   |
| 1992-07-07 | 9186.38   |
| 1992-07-08 | 8868.08   |
| 1992-07-09 | 8584.17   |
| 1992-07-10 | 8534.47   |
| 1992-07-11 | 8300.09   |
| 1992-07-12 | 7952.14   |
| 1992-07-13 | 46887.39  |
| 1992-07-14 | 7592.69   |
| 1992-07-15 | 7518.49   |
| 1992-07-16 |           |
| 1992-07-17 |           |
| 1992-07-18 |           |
| 1992-07-19 |           |
| 1992-07-20 | 5731.97   |
| 1992-07-21 | 6655.39   |
| 1992-07-22 | 6587.8    |
| 1992-07-23 | 6569.78   |
| 1992-07-24 | 6534.84   |
| 1992-07-25 | 6480.04   |
| 1992-07-26 | 6474.85   |
| 1992-07-27 | 6479.78   |
| 1992-07-28 | 6479.46   |
| 1992-07-29 | 6382.87   |
| 1992-07-30 | 6323.39   |
| 1992-07-31 | 6253.11   |
| 1992-08-01 | 6235.22   |
| 1992-08-02 | 6198.02   |
| 1992-08-03 | 6128.25   |
| 1992-08-04 | 6100.55   |
| 1992-08-05 | 6005.15   |
| 1992-08-06 | 5871.59   |
| 1992-08-07 | 5735.53   |
| 1992-08-08 | 4133.95   |
| 1992-08-09 | 0.0       |
| 1992-08-10 | 0.0       |
| 1992-08-11 | 3110.4    |
| 1992-08-12 | 5167.82   |
| 1992-08-13 | 5028.17   |
| 1992-08-14 | 4969.27   |
| 1992-08-15 | 4925.86   |
| 1992-08-16 | 4888.53   |
| 1992-08-17 | 4859.07   |
| 1992-08-18 | 4641.89   |
| 1992-08-19 | 4758.93   |
| 1992-08-20 | 4726.19   |
| 1992-08-21 | 4726.9    |
| 1992-08-22 | 4708.26   |
| 1992-08-23 | 4615.32   |
| 1992-08-24 | 4691.87   |
| 1992-08-25 | 4812.62   |
| 1992-08-26 | 4843.73   |
| 1992-08-27 | 5041.72   |
| 1992-08-28 | 5376.97   |
| 1992-08-29 | 5559.48   |
| 1992-08-30 | 5582.29   |
| 1992-08-31 | 5546.11   |
| 1992-09-01 | 5538.04   |
| 1992-09-02 | 5539.08   |
| 1992-09-03 | 5474.21   |
| 1992-09-04 | 5475.6    |
| 1992-09-05 | 5381.11   |
| 1992-09-06 | 5342.63   |
| 1992-09-07 | 5307.83   |
| 1992-09-08 | 5248.61   |
| 1992-09-09 | 5235.02   |
| 1992-09-10 | 5223.4    |
| 1992-09-11 | 5186.62   |
| 1992-09-12 | 5332.95   |
| 1992-09-13 | 5585.52   |
| 1992-09-14 | 5666.89   |
| 1992-09-15 | 5874.82   |
| 1992-09-16 | 5834.16   |
| 1992-09-17 | 5740.37   |
| 1992-09-18 | 6950.88   |
| 1992-09-19 |           |
| 1992-09-20 |           |
| 1992-09-21 | 6518.84   |
| 1992-09-22 | 6859.47   |
| 1992-09-23 | 6123.41   |
| 1992-09-24 | 5294.58   |
| 1992-09-25 | 5377.2    |
| 1992-09-26 | 6728.66   |
| 1992-09-27 | 6505.61   |
| 1992-09-28 | 7086.84   |
| 1992-09-29 | 6655.34   |
| 1992-09-30 | 6280.1    |
| 1992-10-01 | 1848.32   |
| 1992-10-02 | 1830.98   |
| 1992-10-03 | 1815.89   |
| 1992-10-04 | 1692.92   |
| 1992-10-05 | 1737.1    |
| 1992-10-06 |           |
| 1992-10-07 | 1710.76   |
| 1992-10-08 | 1699.97   |
| 1992-10-09 | 1685.89   |
| 1992-10-10 | 1670.53   |
| 1992-10-11 | 6370.95   |
| 1992-10-12 | 6019.12   |
| 1992-10-13 | 5295.85   |
| 1992-10-14 | 5595.88   |
| 1992-10-15 | 6036.01   |
| 1992-10-16 | 6963.04   |
| 1992-10-17 | 6620.54   |
| 1992-10-18 | 6558.29   |
| 1992-10-19 | 5918.5    |
| 1992-10-20 | 5843.72   |
| 1992-10-21 | 5503.94   |
| 1992-10-22 | 5658.56   |
| 1992-10-23 | 154403.94 |
| 1992-10-24 | 5458.73   |
| 1992-10-25 | 4797.07   |
| 1992-10-26 | 5283.41   |
| 1992-10-27 | 4933.5    |
| 1992-10-28 | 5321.43   |
| 1992-10-29 | 5733.69   |
| 1992-10-30 | 5541.63   |
| 1992-10-31 | 5454.16   |
| 1992-11-01 | 5819.18   |
| 1992-11-02 | 5535.51   |
| 1992-11-03 | 6623.15   |
| 1992-11-04 | 7176.58   |
| 1992-11-05 | 6831.85   |
| 1992-11-06 | 6776.95   |
| 1992-11-07 | 6299.25   |
| 1992-11-08 | 5764.34   |
| 1992-11-09 | 5625.61   |
| 1992-11-10 | 6199.93   |
| 1992-11-11 | 6388.98   |
| 1992-11-12 | 5272.02   |
| 1992-11-13 | 4675.05   |
| 1992-11-14 | 4791.65   |
| 1992-11-15 | 4662.14   |
| 1992-11-16 | 4533.51   |
| 1992-11-17 | 4528.36   |
| 1992-11-18 | 4513.95   |
| 1992-11-19 | 4469.28   |
| 1992-11-20 | 4221.18   |
| 1992-11-21 | 4708.29   |
| 1992-11-22 | 4062.11   |
| 1992-11-23 | 4414.55   |
| 1992-11-24 | 5187.55   |
| 1992-11-25 | 198422.78 |
| 1992-11-26 | 5231.33   |
| 1992-11-27 | 4991.67   |
| 1992-11-28 | 4474.21   |
| 1992-11-29 | 4969.55   |
| 1992-11-30 | 4859.26   |
| 1992-12-01 | 4832.61   |
| 1992-12-02 | 4701.55   |
| 1992-12-03 | 4453.51   |
| 1992-12-04 | 5006.88   |
| 1992-12-05 | 4397.19   |
| 1992-12-06 | 4260.65   |
| 1992-12-07 | 4539.23   |
| 1992-12-08 | 4257.08   |
| 1992-12-09 | 4174.56   |
| 1992-12-10 | 4699.1    |
| 1992-12-11 | 4111.19   |
| 1992-12-12 | 4036.47   |
| 1992-12-13 | 4700.16   |
| 1992-12-14 | 4478.97   |
| 1992-12-15 | 4085.3    |
| 1992-12-16 | 4599.52   |
| 1992-12-17 | 4365.52   |
| 1992-12-18 | 4043.89   |
| 1992-12-19 | 4678.49   |
| 1992-12-20 | 4704.52   |
| 1992-12-21 | 4499.73   |
| 1992-12-22 | 4326.09   |
| 1992-12-23 | 5023.7    |
| 1992-12-24 | 4449.98   |
| 1992-12-25 | 4848.19   |
| 1992-12-26 | 4436.94   |
| 1992-12-27 | 4377.47   |
| 1992-12-28 | 4193.25   |
| 1992-12-29 | 4295.95   |
| 1992-12-30 | 6474.39   |
| 1992-12-31 | 7959.73   |
| 1993-01-01 | 7630.64   |
| 1993-01-02 | 6746.65   |
| 1993-01-03 | 6183.87   |
| 1993-01-04 | 6858.6    |
| 1993-01-05 | 7416.85   |
| 1993-01-06 | 7493.01   |
| 1993-01-07 | 7343.35   |
| 1993-01-08 | 7210.68   |
| 1993-01-09 | 8338.04   |
| 1993-01-10 | 7862.58   |
| 1993-01-11 | 7135.88   |
| 1993-01-12 | 8055.03   |
| 1993-01-13 | 8416.61   |
| 1993-01-14 | 8093.27   |
| 1993-01-15 | 7991.05   |
| 1993-01-16 | 8047.43   |
| 1993-01-17 | 8271.02   |
| 1993-01-18 | 8463.11   |
| 1993-01-19 | 8438.45   |
| 1993-01-20 | 8435.85   |
| 1993-01-21 | 8951.28   |
| 1993-01-22 | 8792.64   |
| 1993-01-23 | 9649.11   |
| 1993-01-24 | 10034.58  |
| 1993-01-25 | 10350.58  |
| 1993-01-26 | 10507.82  |
| 1993-01-27 | 10212.25  |
| 1993-01-28 | 10831.18  |
| 1993-01-29 | 11521.82  |
| 1993-01-30 | 11855.59  |
| 1993-01-31 | 11962.75  |
| 1993-02-01 | 11855.94  |
| 1993-02-02 | 11840.96  |
| 1993-02-03 | 13043.55  |
| 1993-02-04 | 13755.31  |
| 1993-02-05 | 13883.42  |
| 1993-02-06 | 13786.7   |
| 1993-02-07 | 13721.39  |
| 1993-02-08 | 13879.45  |
| 1993-02-09 | 13729.69  |
| 1993-02-10 | 14536.68  |
| 1993-02-11 | 15357.69  |
| 1993-02-12 | 15660.05  |
| 1993-02-13 | 16502.33  |
| 1993-02-14 | 16529.4   |
| 1993-02-15 | 16996.83  |
| 1993-02-16 | 18369.25  |
| 1993-02-17 | 19119.14  |
| 1993-02-18 | 18647.96  |
| 1993-02-19 | 17774.01  |
| 1993-02-20 | 17589.67  |
| 1993-02-21 | 19144.17  |
| 1993-02-22 | 20256.59  |
| 1993-02-23 | 20801.49  |
| 1993-02-24 | 19678.08  |
| 1993-02-25 | 20912.89  |
| 1993-02-26 | 21926.34  |
| 1993-02-27 | 22126.43  |
| 1993-02-28 | 21802.64  |
| 1993-03-01 | 21336.94  |
| 1993-03-02 | 21737.62  |
| 1993-03-03 | 22718.88  |
| 1993-03-04 | 23843.31  |
| 1993-03-05 | 23734.67  |
| 1993-03-06 | 23857.33  |
| 1993-03-07 | 23511.26  |
| 1993-03-08 | 23347.11  |
| 1993-03-09 | 23642.66  |
| 1993-03-10 | 24349.05  |
| 1993-03-11 | 23959.03  |
| 1993-03-12 | 25618.98  |
| 1993-03-13 | 24366.53  |
| 1993-03-14 | 23709.66  |
| 1993-03-15 | 23713.59  |
| 1993-03-16 | 25413.16  |
| 1993-03-17 | 25640.27  |
| 1993-03-18 | 24733.72  |
| 1993-03-19 | 25406.54  |
| 1993-03-20 | 25812.97  |
| 1993-03-21 | 26051.91  |
| 1993-03-22 | 26532.63  |
| 1993-03-23 | 25427.83  |
| 1993-03-24 | 25055.46  |
| 1993-03-25 | 24905.0   |
| 1993-03-26 | 24528.08  |
| 1993-03-27 | 24308.81  |
| 1993-03-28 | 25842.31  |
| 1993-03-29 | 25935.99  |
| 1993-03-30 | 26421.68  |
| 1993-03-31 | 26542.57  |
| 1993-04-01 | 25706.76  |
| 1993-04-02 | 26485.6   |
| 1993-04-03 | 27006.7   |
| 1993-04-04 | 31623.42  |
| 1993-04-05 | 30181.26  |
| 1993-04-06 | 30488.74  |
| 1993-04-07 | 31939.15  |
| 1993-04-08 | 30962.52  |
| 1993-04-09 | 29607.17  |
| 1993-04-10 | 29738.53  |
| 1993-04-11 | 28855.23  |
| 1993-04-12 | 29422.27  |
| 1993-04-13 | 28994.46  |
| 1993-04-14 | 29808.66  |
| 1993-04-15 | 30121.91  |
| 1993-04-16 |           |
| 1993-04-17 |           |
| 1993-04-18 |           |
| 1993-04-19 | 29254.25  |
| 1993-04-20 | 30607.09  |
| 1993-04-21 | 31300.09  |
| 1993-04-22 | 31892.32  |
| 1993-04-23 | 32411.69  |
| 1993-04-24 | 32728.3   |
| 1993-04-25 | 33170.79  |
| 1993-04-26 | 33549.64  |
| 1993-04-27 | 33766.77  |
| 1993-04-28 | 34189.61  |
| 1993-04-29 | 34785.87  |
| 1993-04-30 | 34672.86  |
| 1993-05-01 | 34092.62  |
| 1993-05-02 | 33860.86  |
| 1993-05-03 | 33218.4   |
| 1993-05-04 | 32620.99  |
| 1993-05-05 | 32261.67  |
| 1993-05-06 | 31694.84  |
| 1993-05-07 | 31485.62  |
| 1993-05-08 | 30961.08  |
| 1993-05-09 | 30629.31  |
| 1993-05-10 | 30666.0   |
| 1993-05-11 | 30711.48  |
| 1993-05-12 | 31147.64  |
| 1993-05-13 | 31102.16  |
| 1993-05-14 | 30816.9   |
| 1993-05-15 | 30987.95  |
| 1993-05-16 | 31237.24  |
| 1993-05-17 | 41265.78  |
| 1993-05-18 | 31562.62  |
| 1993-05-19 | 31209.66  |
| 1993-05-20 | 31195.19  |
| 1993-05-21 | 30959.22  |
| 1993-05-22 | 30975.51  |
| 1993-05-23 | 30948.16  |
| 1993-05-24 | 30884.74  |
| 1993-05-25 | 31250.48  |
| 1993-05-26 | 31452.03  |
| 1993-05-27 | 31773.96  |
| 1993-05-28 | 32378.87  |
| 1993-05-29 | 33278.29  |
| 1993-05-30 | 34002.96  |
| 1993-05-31 | 34858.38  |
| 1993-06-01 | 35605.53  |
| 1993-06-02 | 35658.29  |
| 1993-06-03 | 37250.41  |
| 1993-06-04 | 37708.39  |
| 1993-06-05 | 37589.88  |
| 1993-06-06 | 37382.42  |
| 1993-06-07 | 37311.86  |
| 1993-06-08 | 37234.61  |
| 1993-06-09 | 37405.47  |
| 1993-06-10 | 37442.12  |
| 1993-06-11 | 37337.8   |
| 1993-06-12 | 37116.19  |
| 1993-06-13 | 36715.04  |
| 1993-06-14 | 36769.96  |
| 1993-06-15 | 36892.33  |
| 1993-06-16 | 36581.06  |
| 1993-06-17 | 36284.72  |
| 1993-06-18 | 35916.8   |
| 1993-06-19 | 35081.57  |
| 1993-06-20 | 33898.5   |
| 1993-06-21 | 32978.65  |
| 1993-06-22 | 31746.83  |
| 1993-06-23 | 31041.62  |
| 1993-06-24 | 31727.67  |
| 1993-06-25 | 32842.44  |
| 1993-06-26 | 33453.21  |
| 1993-06-27 | 33962.36  |
| 1993-06-28 | 34367.24  |
| 1993-06-29 | 34804.81  |
| 1993-06-30 | 34755.19  |
| 1993-07-01 | 34978.71  |
| 1993-07-02 | 34837.97  |
| 1993-07-03 | 34361.6   |
| 1993-07-04 | 33693.81  |
| 1993-07-05 | 33507.51  |
| 1993-07-06 | 33356.83  |
| 1993-07-07 | 33276.6   |
| 1993-07-08 | 33154.21  |
| 1993-07-09 | 32785.76  |
| 1993-07-10 | 31692.85  |
| 1993-07-11 | 30481.51  |
| 1993-07-12 | 29779.2   |
| 1993-07-13 | 29104.39  |
| 1993-07-14 | 28891.2   |
| 1993-07-15 | 29615.18  |
| 1993-07-16 | 30330.46  |
| 1993-07-17 | 30912.5   |
| 1993-07-18 | 31438.07  |
| 1993-07-19 | 31762.61  |
| 1993-07-20 | 31928.73  |
| 1993-07-21 | 32259.76  |
| 1993-07-22 | 32449.42  |
| 1993-07-23 | 32618.57  |
| 1993-07-24 | 33082.8   |
| 1993-07-25 | 32523.48  |
| 1993-07-26 | 32165.09  |
| 1993-07-27 | 32185.86  |
| 1993-07-28 | 32566.22  |
| 1993-07-29 | 32383.28  |
| 1993-07-30 | 32229.27  |
| 1993-07-31 | 32165.18  |
| 1993-08-01 | 31936.25  |
| 1993-08-02 | 32114.02  |
| 1993-08-03 | 32457.68  |
| 1993-08-04 | 32181.73  |
| 1993-08-05 | 31999.82  |
| 1993-08-06 | 32016.87  |
| 1993-08-07 | 31509.91  |
| 1993-08-08 | 31034.47  |
| 1993-08-09 | 30664.45  |
| 1993-08-10 | 30300.12  |
| 1993-08-11 | 30071.7   |
| 1993-08-12 | 29730.62  |
| 1993-08-13 | 29477.83  |
| 1993-08-14 | 29180.77  |
| 1993-08-15 | 28829.36  |
| 1993-08-16 | 28600.42  |
| 1993-08-17 | 28258.7   |
| 1993-08-18 | 28442.95  |
| 1993-08-19 | 29913.05  |
| 1993-08-20 | 29657.75  |
| 1993-08-21 | 29775.07  |
| 1993-08-22 | 29701.68  |
| 1993-08-23 | 29513.57  |
| 1993-08-24 | 29412.29  |
| 1993-08-25 | 29321.33  |
| 1993-08-26 | 28862.94  |
| 1993-08-27 | 29071.55  |
| 1993-08-28 | 28768.89  |
| 1993-08-29 | 28680.64  |
| 1993-08-30 | 28469.32  |
| 1993-08-31 | 28480.61  |
| 1993-09-01 | 28441.49  |
| 1993-09-02 | 28243.72  |
| 1993-09-03 | 28296.46  |
| 1993-09-04 | 28280.32  |
| 1993-09-05 | 28212.18  |
| 1993-09-06 | 28176.4   |
| 1993-09-07 | 28116.11  |
| 1993-09-08 | 28176.88  |
| 1993-09-09 | 28110.57  |
| 1993-09-10 | 28081.11  |
| 1993-09-11 | 28141.58  |
| 1993-09-12 | 28087.19  |
| 1993-09-13 | 27696.13  |
| 1993-09-14 | 27891.77  |
| 1993-09-15 | 27806.84  |
| 1993-09-16 | 27740.11  |
| 1993-09-17 | 27671.97  |
| 1993-09-18 | 27591.53  |
| 1993-09-19 | 27610.46  |
| 1993-09-20 | 27568.82  |
| 1993-09-21 | 27540.91  |
| 1993-09-22 | 27372.47  |
| 1993-09-23 | 27345.03  |
| 1993-09-24 | 27342.19  |
| 1993-09-25 | 27347.39  |
| 1993-09-26 | 27181.32  |
| 1993-09-27 | 27330.36  |
| 1993-09-28 | 27120.28  |
| 1993-09-29 | 27015.72  |
| 1993-09-30 | 27076.75  |
| 1993-10-01 | 5962.2    |
| 1993-10-02 | 5608.56   |
| 1993-10-03 | 5236.78   |
| 1993-10-04 | 5265.66   |
| 1993-10-05 | 6077.09   |
| 1993-10-06 | 6226.37   |
| 1993-10-07 | 6994.04   |
| 1993-10-08 | 7003.6    |
| 1993-10-09 | 6397.31   |
| 1993-10-10 | 6911.06   |
| 1993-10-11 | 26321.61  |
| 1993-10-12 | 26244.96  |
| 1993-10-13 | 26223.67  |
| 1993-10-14 | 26259.15  |
| 1993-10-15 | 26124.78  |
| 1993-10-16 | 26099.7   |
| 1993-10-17 | 26113.42  |
| 1993-10-18 | 26113.42  |
| 1993-10-19 | 26103.49  |
| 1993-10-20 | 25958.7   |
| 1993-10-21 | 26115.79  |
| 1993-10-22 | 26227.92  |
| 1993-10-23 | 26165.94  |
| 1993-10-24 | 26248.74  |
| 1993-10-25 | 26224.61  |
| 1993-10-26 | 26207.58  |
| 1993-10-27 | 26109.64  |
| 1993-10-28 | 26075.57  |
| 1993-10-29 | 26016.43  |
| 1993-10-30 | 26200.49  |
| 1993-10-31 | 26242.12  |
| 1993-11-01 | 26347.63  |
| 1993-11-02 | 26513.23  |
| 1993-11-03 | 26448.41  |
| 1993-11-04 | 26312.62  |
| 1993-11-05 | 26427.12  |
| 1993-11-06 | 26479.64  |
| 1993-11-07 | 26589.41  |
| 1993-11-08 | 26656.6   |
| 1993-11-09 | 26739.49  |
| 1993-11-10 | 26713.85  |
| 1993-11-11 | 26660.86  |
| 1993-11-12 | 26724.26  |
| 1993-11-13 | 26862.89  |
| 1993-11-14 | 27168.07  |
| 1993-11-15 | 27048.37  |
| 1993-11-16 | 27051.2   |
| 1993-11-17 | 27026.13  |
| 1993-11-18 | 26996.79  |
| 1993-11-19 | 26880.4   |
| 1993-11-20 | 26936.7   |
| 1993-11-21 | 26977.39  |
| 1993-11-22 | 26989.22  |
| 1993-11-23 | 26908.79  |
| 1993-11-24 | 26880.4   |
| 1993-11-25 | 26830.24  |
| 1993-11-26 | 26844.91  |
| 1993-11-27 | 26873.3   |
| 1993-11-28 | 26830.24  |
| 1993-11-29 | 26855.79  |
| 1993-11-30 | 26931.97  |
| 1993-12-01 | 26897.43  |
| 1993-12-02 | 26872.82  |
| 1993-12-03 | 26840.65  |
| 1993-12-04 | 26884.65  |
| 1993-12-05 | 26803.27  |
| 1993-12-06 | 26867.15  |
| 1993-12-07 | 26823.62  |
| 1993-12-08 | 26879.45  |
| 1993-12-09 | 26797.6   |
| 1993-12-10 | 26794.29  |
| 1993-12-11 | 26772.05  |
| 1993-12-12 | 26623.95  |
| 1993-12-13 | 26460.71  |
| 1993-12-14 | 26696.82  |
| 1993-12-15 | 26563.86  |
| 1993-12-16 | 26649.03  |
| 1993-12-17 | 26637.67  |
| 1993-12-18 | 26637.2   |
| 1993-12-19 | 26581.84  |
| 1993-12-20 | 26623.48  |
| 1993-12-21 | 26563.86  |
| 1993-12-22 | 26657.07  |
| 1993-12-23 | 26526.95  |
| 1993-12-24 | 26524.11  |
| 1993-12-25 | 26428.54  |
| 1993-12-26 | 26534.05  |
| 1993-12-27 | 26394.47  |
| 1993-12-28 | 26590.83  |
| 1993-12-29 | 26442.26  |
| 1993-12-30 | 26487.68  |
| 1993-12-31 | 26466.86  |
| 1994-01-01 | 26473.96  |
| 1994-01-02 | 26341.95  |
| 1994-01-03 | 26438.47  |
| 1994-01-04 | 26419.08  |
| 1994-01-05 | 26347.63  |
| 1994-01-06 | 26394.47  |
| 1994-01-07 | 26411.03  |
| 1994-01-08 | 26342.43  |
| 1994-01-09 | 26230.77  |
| 1994-01-10 | 26350.0   |
| 1994-01-11 | 26207.11  |
| 1994-01-12 | 26196.7   |
| 1994-01-13 | 26188.18  |
| 1994-01-14 | 26253.0   |
| 1994-01-15 | 26623.0   |
| 1994-01-16 | 27001.52  |
| 1994-01-17 | 27357.8   |
| 1994-01-18 | 27699.9   |
| 1994-01-19 | 28070.99  |
| 1994-01-20 | 28528.07  |
| 1994-01-21 | 29096.01  |
| 1994-01-22 | 29408.15  |
| 1994-01-23 | 29878.42  |
| 1994-01-24 | 30295.47  |
| 1994-01-25 | 30701.14  |
| 1994-01-26 | 31033.95  |
| 1994-01-27 | 31588.46  |
| 1994-01-28 | 32024.1   |
| 1994-01-29 | 32635.48  |
| 1994-01-30 | 32922.82  |
| 1994-01-31 | 33407.88  |
| 1994-02-01 | 33740.75  |
| 1994-02-02 | 33993.77  |
| 1994-02-03 | 34236.98  |
| 1994-02-04 | 34332.27  |
| 1994-02-05 | 34703.31  |
| 1994-02-06 | 35091.83  |
| 1994-02-07 | 35491.06  |
| 1994-02-08 | 35761.17  |
| 1994-02-09 | 35740.55  |
| 1994-02-10 | 35726.77  |
| 1994-02-11 | 35675.46  |
| 1994-02-12 | 35493.32  |
| 1994-02-13 | 35607.22  |
| 1994-02-14 | 35660.23  |
| 1994-02-15 | 35734.02  |
| 1994-02-16 | 35708.72  |
| 1994-02-17 | 35646.13  |
| 1994-02-18 | 36008.15  |
| 1994-02-19 | 35753.27  |
| 1994-02-20 | 35742.56  |
| 1994-02-21 | 35589.07  |
| 1994-02-22 | 35944.43  |
| 1994-02-23 | 35795.0   |
| 1994-02-24 | 35979.39  |
| 1994-02-25 | 36187.47  |
| 1994-02-26 | 36159.27  |
| 1994-02-27 | 36217.92  |
| 1994-02-28 | 36648.16  |
| 1994-03-01 | 36770.53  |
| 1994-03-02 | 37055.29  |
| 1994-03-03 | 37370.5   |
| 1994-03-04 | 37492.87  |
| 1994-03-05 | 37786.66  |
| 1994-03-06 | 38004.89  |
| 1994-03-07 | 38204.77  |
| 1994-03-08 | 38788.79  |
| 1994-03-09 | 39301.33  |
| 1994-03-10 | 39384.43  |
| 1994-03-11 | 39451.5   |
| 1994-03-12 | 39396.89  |
| 1994-03-13 | 39874.72  |
| 1994-03-14 | 40040.92  |
| 1994-03-15 | 40184.57  |
| 1994-03-16 | 40302.1   |
| 1994-03-17 | 40341.28  |
| 1994-03-18 | 37830.67  |
| 1994-03-19 | 26795.91  |
| 1994-03-20 | 28388.4   |
| 1994-03-21 | 27914.81  |
| 1994-03-22 | 26286.6   |
| 1994-03-23 | 28858.33  |
| 1994-03-24 | 28436.46  |
| 1994-03-25 | 27813.72  |
| 1994-03-26 | 27911.48  |
| 1994-03-27 | 28655.93  |
| 1994-03-28 | 28225.66  |
| 1994-03-29 | 28395.41  |
| 1994-03-30 | 27712.15  |
| 1994-03-31 | 27288.25  |
| 1994-04-01 | 26714.79  |
| 1994-04-02 | 27851.9   |
| 1994-04-03 | 27499.4   |
| 1994-04-04 | 27120.19  |
| 1994-04-05 | 29116.69  |
| 1994-04-06 | 28009.76  |
| 1994-04-07 | 26912.09  |
| 1994-04-08 | 27568.72  |
| 1994-04-09 | 26438.0   |
| 1994-04-10 | 26025.99  |
| 1994-04-11 | 27372.76  |
| 1994-04-12 | 17872.55  |
| 1994-04-13 | 17455.49  |
| 1994-04-14 | 20369.98  |
| 1994-04-15 | 26402.31  |
| 1994-04-16 | 30233.45  |
| 1994-04-17 | 28130.29  |
| 1994-04-18 | 27348.81  |
| 1994-04-19 | 26906.89  |
| 1994-04-20 | 25356.86  |
| 1994-04-21 | 24618.55  |
| 1994-04-22 | 23184.39  |
| 1994-04-23 | 22152.56  |
| 1994-04-24 | 21350.59  |
| 1994-04-25 | 24060.64  |
| 1994-04-26 | 27731.31  |
| 1994-04-27 | 27009.09  |
| 1994-04-28 | 27658.99  |
| 1994-04-29 | 28485.78  |
| 1994-04-30 | 29020.56  |
| 1994-05-01 | 28396.94  |
| 1994-05-02 | 28844.34  |
| 1994-05-03 | 28913.07  |
| 1994-05-04 | 30007.62  |
| 1994-05-05 |           |
| 1994-05-06 | 28011.1   |
| 1994-05-07 | 27609.94  |
| 1994-05-08 | 27654.98  |
| 1994-05-09 | 27755.58  |
| 1994-05-10 | 27375.98  |
| 1994-05-11 | 27414.58  |
| 1994-05-12 | 28873.87  |
| 1994-05-13 | 28247.9   |
| 1994-05-14 | 30485.24  |
| 1994-05-15 | 31659.36  |
| 1994-05-16 | 31817.47  |
| 1994-05-17 | 33008.78  |
| 1994-05-18 | 34555.57  |
| 1994-05-19 | 34899.92  |
| 1994-05-20 | 34680.8   |
| 1994-05-21 | 35684.48  |
| 1994-05-22 | 36387.65  |
| 1994-05-23 | 37398.14  |
| 1994-05-24 | 38280.15  |
| 1994-05-25 | 38119.25  |
| 1994-05-26 | 40500.49  |
| 1994-05-27 | 39995.81  |
| 1994-05-28 | 39298.17  |
| 1994-05-29 | 39414.21  |
| 1994-05-30 | 39804.09  |
| 1994-05-31 | 39827.83  |
| 1994-06-01 | 38582.55  |
| 1994-06-02 | 39379.89  |
| 1994-06-03 | 39107.71  |
| 1994-06-04 | 39276.39  |
| 1994-06-05 | 39955.45  |
| 1994-06-06 | 39227.39  |
| 1994-06-07 | 40166.17  |
| 1994-06-08 | 41513.6   |
| 1994-06-09 | 42218.51  |
| 1994-06-10 | 37532.24  |
| 1994-06-11 | 33136.07  |
| 1994-06-12 | 33700.32  |
| 1994-06-13 | 33826.46  |
| 1994-06-14 | 33285.03  |
| 1994-06-15 | 34316.09  |
| 1994-06-16 | 33905.92  |
| 1994-06-17 | 34162.54  |
| 1994-06-18 | 29279.94  |
| 1994-06-19 | 27120.76  |
| 1994-06-20 | 27645.29  |
| 1994-06-21 | 26077.46  |
| 1994-06-22 | 26251.11  |
| 1994-06-23 | 27803.91  |
| 1994-06-24 | 28075.18  |
| 1994-06-25 | 28175.83  |
| 1994-06-26 | 28045.22  |
| 1994-06-27 | 28698.53  |
| 1994-06-28 | 29111.0   |
| 1994-06-29 | 29334.77  |
| 1994-06-30 | 29633.47  |
| 1994-07-01 | 29285.67  |
| 1994-07-02 | 28967.73  |
| 1994-07-03 | 28884.37  |
| 1994-07-04 | 28724.72  |
| 1994-07-05 | 28896.61  |
| 1994-07-06 | 28431.46  |
| 1994-07-07 | 26711.95  |
| 1994-07-08 | 25788.37  |
| 1994-07-09 | 25410.8   |
| 1994-07-10 | 24917.16  |
| 1994-07-11 | 24601.24  |
| 1994-07-12 | 24570.01  |
| 1994-07-13 | 24476.27  |
| 1994-07-14 | 24501.88  |
| 1994-07-15 | 24313.64  |
| 1994-07-16 | 23851.97  |
| 1994-07-17 | 23721.29  |
| 1994-07-18 | 22807.85  |
| 1994-07-19 | 22238.84  |
| 1994-07-20 | 22418.97  |
| 1994-07-21 | 22245.79  |
| 1994-07-22 | 21300.04  |
| 1994-07-23 | 19943.75  |
| 1994-07-24 | 18179.47  |
| 1994-07-25 | 17176.25  |
| 1994-07-26 | 17452.0   |
| 1994-07-27 | 17155.29  |
| 1994-07-28 | 17418.47  |
| 1994-07-29 | 17506.06  |
| 1994-07-30 | 17519.6   |
| 1994-07-31 | 17331.28  |
| 1994-08-01 | 17611.82  |
| 1994-08-02 | 17658.91  |
| 1994-08-03 | 18049.93  |
| 1994-08-04 | 18664.69  |
| 1994-08-05 | 18321.87  |
| 1994-08-06 | 17708.72  |
| 1994-08-07 | 18002.15  |
| 1994-08-08 | 17999.37  |
| 1994-08-09 | 17763.26  |
| 1994-08-10 | 16593.96  |
| 1994-08-11 | 13766.49  |
| 1994-08-12 | 12939.72  |
| 1994-08-13 | 13387.57  |
| 1994-08-14 | 14078.66  |
| 1994-08-15 | 13437.37  |
| 1994-08-16 | 12928.53  |
| 1994-08-17 | 13086.96  |
| 1994-08-18 | 12944.05  |
| 1994-08-19 | 13354.73  |
| 1994-08-20 | 13277.5   |
| 1994-08-21 | 12627.41  |
| 1994-08-22 | 12496.32  |
| 1994-08-23 | 13160.22  |
| 1994-08-24 | 13023.44  |
| 1994-08-25 | 12766.86  |
| 1994-08-26 | 12991.75  |
| 1994-08-27 |           |
| 1994-08-28 |           |
| 1994-08-29 |           |
| 1994-08-30 |           |
| 1994-08-31 |           |
| 1994-09-01 |           |
| 1994-09-02 |           |
| 1994-09-03 |           |
| 1994-09-04 |           |
| 1994-09-05 |           |
| 1994-09-06 |           |
| 1994-09-07 |           |
| 1994-09-08 |           |
| 1994-09-09 |           |
| 1994-09-10 |           |
| 1994-09-11 |           |
| 1994-09-12 |           |
| 1994-09-13 |           |
| 1994-09-14 |           |
| 1994-09-15 |           |
| 1994-09-16 |           |
| 1994-09-17 |           |
| 1994-09-18 |           |
| 1994-09-19 |           |
| 1994-09-20 |           |
| 1994-09-21 |           |
| 1994-09-22 |           |
| 1994-09-23 |           |
| 1994-09-24 |           |
| 1994-09-25 |           |
| 1994-09-26 |           |
| 1994-09-27 |           |
| 1994-09-28 |           |
| 1994-09-29 |           |
| 1994-09-30 |           |
| 1994-10-01 | 33108.47  |
| 1994-10-02 | 26786.71  |
| 1994-10-03 | 26815.1   |
| 1994-10-04 | 26740.35  |
| 1994-10-05 | 26671.74  |
| 1994-10-06 | 26644.3   |
| 1994-10-07 | 26570.48  |
| 1994-10-08 | 26342.9   |
| 1994-10-09 | 26278.55  |
| 1994-10-10 | 26359.46  |
| 1994-10-11 |           |
| 1994-10-12 |           |
| 1994-10-13 |           |
| 1994-10-14 |           |
| 1994-10-15 |           |
| 1994-10-16 |           |
| 1994-10-17 | 13384.7   |
| 1994-10-18 | 13816.51  |
| 1994-10-19 | 13584.97  |
| 1994-10-20 | 13014.42  |
| 1994-10-21 | 13022.36  |
| 1994-10-22 | 13199.55  |
| 1994-10-23 | 12904.75  |
| 1994-10-24 | 12935.39  |
| 1994-10-25 | 12566.43  |
| 1994-10-26 | 12016.83  |
| 1994-10-27 | 11755.41  |
| 1994-10-28 | 11339.95  |
| 1994-10-29 | 12319.1   |
| 1994-10-30 | 12417.45  |
| 1994-10-31 | 12036.76  |
| 1994-11-01 | 10751.07  |
| 1994-11-02 | 10713.92  |
| 1994-11-03 | 11666.33  |
| 1994-11-04 | 11752.39  |
| 1994-11-05 | 11282.13  |
| 1994-11-06 | 10846.36  |
| 1994-11-07 | 10347.92  |
| 1994-11-08 | 10699.7   |
| 1994-11-09 | 11504.05  |
| 1994-11-10 | 10905.15  |
| 1994-11-11 | 10622.82  |
| 1994-11-12 | 9667.73   |
| 1994-11-13 | 9992.59   |
| 1994-11-14 | 11618.09  |
| 1994-11-15 | 11421.26  |
| 1994-11-16 | 9651.96   |
| 1994-11-17 | 9592.83   |
| 1994-11-18 | 10728.71  |
| 1994-11-19 | 10939.39  |
| 1994-11-20 | 10152.57  |
| 1994-11-21 | 11977.51  |
| 1994-11-22 | 12849.15  |
| 1994-11-23 | 12278.99  |
| 1994-11-24 | 11369.67  |
| 1994-11-25 | 10850.88  |
| 1994-11-26 | 9827.94   |
| 1994-11-27 | 10425.13  |
| 1994-11-28 | 11143.55  |
| 1994-11-29 | 12068.76  |
| 1994-11-30 | 11740.67  |
| 1994-12-01 | 11272.44  |
| 1994-12-02 | 11423.98  |
| 1994-12-03 | 12657.08  |
| 1994-12-04 | 13479.6   |
| 1994-12-05 | 14508.82  |
| 1994-12-06 | 15028.87  |
| 1994-12-07 | 16264.87  |
| 1994-12-08 | 17717.88  |
| 1994-12-09 | 28453.04  |
| 1994-12-10 | 20243.31  |
| 1994-12-11 | 18951.67  |
| 1994-12-12 | 20938.06  |
| 1994-12-13 | 20761.41  |
| 1994-12-14 | 21551.78  |
| 1994-12-15 | 22496.52  |
| 1994-12-16 | 23214.72  |
| 1994-12-17 | 24406.93  |
| 1994-12-18 | 23702.63  |
| 1994-12-19 | 23734.91  |
| 1994-12-20 | 25347.87  |
| 1994-12-21 | 26446.99  |
| 1994-12-22 | 27647.27  |
| 1994-12-23 | 27652.66  |
| 1994-12-24 | 27310.68  |
| 1994-12-25 | 27193.91  |
| 1994-12-26 | 27273.11  |
| 1994-12-27 | 27447.7   |
| 1994-12-28 | 27507.47  |
| 1994-12-29 | 26901.4   |
| 1994-12-30 | 27025.78  |
| 1994-12-31 | 28352.22  |
| 1995-01-01 | 28912.55  |
| 1995-01-02 | 28057.84  |
| 1995-01-03 | 28655.32  |
| 1995-01-04 | 28258.53  |
| 1995-01-05 | 25205.45  |
| 1995-01-06 | 25865.02  |
| 1995-01-07 | 26270.98  |
| 1995-01-08 | 26852.95  |
| 1995-01-09 | 26780.37  |
| 1995-01-10 | 26347.16  |
| 1995-01-11 | 25494.75  |
| 1995-01-12 | 26313.56  |
| 1995-01-13 | 26738.92  |
| 1995-01-14 | 26590.17  |
| 1995-01-15 | 25713.14  |
| 1995-01-16 | 24864.78  |
| 1995-01-17 | 26471.01  |
| 1995-01-18 | 27704.31  |
| 1995-01-19 | 28254.67  |
| 1995-01-20 | 28437.59  |
| 1995-01-21 | 27788.55  |
| 1995-01-22 | 28168.59  |
| 1995-01-23 | 28195.48  |
| 1995-01-24 | 28001.74  |
| 1995-01-25 | 39557.9   |
| 1995-01-26 | 27238.0   |
| 1995-01-27 |           |
| 1995-01-28 |           |
| 1995-01-29 |           |
| 1995-01-30 |           |
| 1995-01-31 |           |
| 1995-02-01 |           |
| 1995-02-02 |           |
| 1995-02-03 |           |
| 1995-02-04 |           |
| 1995-02-05 |           |
| 1995-02-06 |           |
| 1995-02-07 |           |
| 1995-02-08 |           |
| 1995-02-09 |           |
| 1995-02-10 |           |
| 1995-02-11 |           |
| 1995-02-12 |           |
| 1995-02-13 |           |
| 1995-02-14 |           |
| 1995-02-15 |           |
| 1995-02-16 |           |
| 1995-02-17 |           |
| 1995-02-18 |           |
| 1995-02-19 |           |
| 1995-02-20 |           |
| 1995-02-21 |           |
| 1995-02-22 |           |
| 1995-02-23 |           |
| 1995-02-24 |           |
| 1995-02-25 |           |
| 1995-02-26 |           |
| 1995-02-27 |           |
| 1995-02-28 |           |
| 1995-03-01 |           |
| 1995-03-02 |           |
| 1995-03-03 |           |
| 1995-03-04 |           |
| 1995-03-05 |           |
| 1995-03-06 |           |
| 1995-03-07 |           |
| 1995-03-08 |           |
| 1995-03-09 |           |
| 1995-03-10 |           |
| 1995-03-11 |           |
| 1995-03-12 |           |
| 1995-03-13 |           |
| 1995-03-14 |           |
| 1995-03-15 |           |
| 1995-03-16 |           |
| 1995-03-17 |           |
| 1995-03-18 |           |
| 1995-03-19 |           |
| 1995-03-20 |           |
| 1995-03-21 | 15285.26  |
| 1995-03-22 | 0.0       |
| 1995-03-23 | 0.0       |
| 1995-03-24 | 0.0       |
| 1995-03-25 | 0.0       |
| 1995-03-26 | 0.0       |
| 1995-03-27 | 0.0       |
| 1995-03-28 | 0.0       |
| 1995-03-29 | 0.0       |
| 1995-03-30 | 0.0       |
| 1995-03-31 | 0.0       |
| 1995-04-01 | 0.0       |
| 1995-04-02 | 0.0       |
| 1995-04-03 | 0.0       |
| 1995-04-04 | 0.0       |
| 1995-04-05 | 0.0       |
| 1995-04-06 | 15328.83  |
| 1995-04-07 | 33403.33  |
| 1995-04-08 | 32714.98  |
| 1995-04-09 | 31158.49  |
| 1995-04-10 | 29622.1   |
| 1995-04-11 | 28693.36  |
| 1995-04-12 | 27608.4   |
| 1995-04-13 | 26526.01  |
| 1995-04-14 | 25183.29  |
| 1995-04-15 | 23268.64  |
| 1995-04-16 | 22392.92  |
| 1995-04-17 | 21380.77  |
| 1995-04-18 | 21552.24  |
| 1995-04-19 | 20183.58  |
| 1995-04-20 | 18903.51  |
| 1995-04-21 | 17811.04  |
| 1995-04-22 | 17637.05  |
| 1995-04-23 | 17674.48  |
| 1995-04-24 | 17502.88  |
| 1995-04-25 | 17430.68  |
| 1995-04-26 | 14997.06  |
| 1995-04-27 | 15726.26  |
| 1995-04-28 | 15547.59  |
| 1995-04-29 | 16027.98  |
| 1995-04-30 | 16137.76  |
| 1995-05-01 | 15370.13  |
| 1995-05-02 | 14687.82  |
| 1995-05-03 | 14582.72  |
| 1995-05-04 | 14726.79  |
| 1995-05-05 | 14726.79  |
| 1995-05-06 | 14808.35  |
| 1995-05-07 | 14766.85  |
| 1995-05-08 | 14306.73  |
| 1995-05-09 | 14064.22  |
| 1995-05-10 | 14181.51  |
| 1995-05-11 | 14200.99  |
| 1995-05-12 | 14258.73  |
| 1995-05-13 | 13895.33  |
| 1995-05-14 | 13610.59  |
| 1995-05-15 | 13533.0   |
| 1995-05-16 | 13100.92  |
| 1995-05-17 | 13080.1   |
| 1995-05-18 | 13812.33  |
| 1995-05-19 | 14487.89  |
| 1995-05-20 | 15393.85  |
| 1995-05-21 | 16532.19  |
| 1995-05-22 | 17369.1   |
| 1995-05-23 | 18393.93  |
| 1995-05-24 | 20018.76  |
| 1995-05-25 | 21866.45  |
| 1995-05-26 | 23613.67  |
| 1995-05-27 | 24429.01  |
| 1995-05-28 | 25057.35  |
| 1995-05-29 | 26041.98  |
| 1995-05-30 | 27409.38  |
| 1995-05-31 | 28242.9   |
| 1995-06-01 | 24165.55  |
| 1995-06-02 | 33878.19  |
| 1995-06-03 | 38316.84  |
| 1995-06-04 | 39542.32  |
| 1995-06-05 | 40844.03  |
| 1995-06-06 | 41315.93  |
| 1995-06-07 | 40748.86  |
| 1995-06-08 | 41599.66  |
| 1995-06-09 | 41653.08  |
| 1995-06-10 | 40214.25  |
| 1995-06-11 | 38766.43  |
| 1995-06-12 | 37769.74  |
| 1995-06-13 | 37541.36  |
| 1995-06-14 | 37090.25  |
| 1995-06-15 | 36419.22  |
| 1995-06-16 | 36090.48  |
| 1995-06-17 | 35461.31  |
| 1995-06-18 | 34657.64  |
| 1995-06-19 | 34201.45  |
| 1995-06-20 | 33345.47  |
| 1995-06-21 | 32662.71  |
| 1995-06-22 | 31759.51  |
| 1995-06-23 | 30920.77  |
| 1995-06-24 | 44632.84  |
| 1995-06-25 | 37143.88  |
| 1995-06-26 | 0.0       |
| 1995-06-27 | 0.0       |
| 1995-06-28 | 0.0       |
| 1995-06-29 | 0.0       |
| 1995-06-30 | 0.0       |
| 1995-07-01 | 0.0       |
| 1995-07-02 | 0.0       |
| 1995-07-03 | 0.0       |
| 1995-07-04 | 0.0       |
| 1995-07-05 | 0.0       |
| 1995-07-06 | 0.0       |
| 1995-07-07 | 0.0       |
| 1995-07-08 | 0.0       |
| 1995-07-09 | 0.0       |
| 1995-07-10 | 0.0       |
| 1995-07-11 | 0.0       |
| 1995-07-12 | 0.0       |
| 1995-07-13 | 0.0       |
| 1995-07-14 | 0.0       |
| 1995-07-15 | 0.0       |
| 1995-07-16 | 0.0       |
| 1995-07-17 | 0.0       |
| 1995-07-18 | 0.0       |
| 1995-07-19 | 17349.73  |
| 1995-07-20 | 39735.82  |
| 1995-07-21 | 39821.89  |
| 1995-07-22 | 40065.85  |
| 1995-07-23 | 40609.57  |
| 1995-07-24 | 41012.01  |
| 1995-07-25 | 33188.65  |
| 1995-07-26 | 17593.66  |
| 1995-07-27 | 17548.66  |
| 1995-07-28 | 17477.39  |
| 1995-07-29 | 17574.94  |
| 1995-07-30 | 15803.84  |
| 1995-07-31 | 17453.11  |
| 1995-08-01 | 27337.55  |
| 1995-08-02 | 37514.3   |
| 1995-08-03 | 37472.57  |
| 1995-08-04 | 37429.15  |
| 1995-08-05 | 37562.79  |
| 1995-08-06 | 37647.94  |
| 1995-08-07 | 37863.41  |
| 1995-08-08 | 37587.04  |
| 1995-08-09 | 37411.67  |
| 1995-08-10 | 37153.41  |
| 1995-08-11 | 36756.99  |
| 1995-08-12 | 36472.79  |
| 1995-08-13 | 36283.33  |
| 1995-08-14 | 35927.52  |
| 1995-08-15 | 35677.71  |
| 1995-08-16 | 35493.32  |
| 1995-08-17 | 35285.24  |
| 1995-08-18 | 35033.75  |
| 1995-08-19 | 34811.01  |
| 1995-08-20 | 34842.59  |
| 1995-08-21 | 34664.97  |
| 1995-08-22 | 34920.98  |
| 1995-08-23 | 29370.68  |
| 1995-08-24 | 34646.36  |
| 1995-08-25 | 34530.76  |
| 1995-08-26 | 34807.07  |
| 1995-08-27 | 35105.36  |
| 1995-08-28 | 35627.52  |
| 1995-08-29 | 35891.43  |
| 1995-08-30 | 36114.73  |
| 1995-08-31 | 36383.7   |
| 1995-09-01 | 36675.79  |
| 1995-09-02 | 36800.41  |
| 1995-09-03 | 36394.98  |
| 1995-09-04 | 35828.27  |
| 1995-09-05 | 35480.35  |
| 1995-09-06 | 35161.75  |
| 1995-09-07 | 34851.5   |
| 1995-09-08 | 34416.29  |
| 1995-09-09 | 33743.01  |
| 1995-09-10 | 33331.3   |
| 1995-09-11 | 33099.75  |
| 1995-09-12 | 32962.24  |
| 1995-09-13 | 32867.45  |
| 1995-09-14 | 32817.48  |
| 1995-09-15 | 32816.94  |
| 1995-09-16 | 32718.66  |
| 1995-09-17 | 32607.03  |
| 1995-09-18 | 32404.45  |
| 1995-09-19 | 32202.91  |
| 1995-09-20 | 32503.69  |
| 1995-09-21 | 32107.31  |
| 1995-09-22 | 32041.68  |
| 1995-09-23 | 32179.66  |
| 1995-09-24 | 32105.76  |
| 1995-09-25 | 32123.84  |
| 1995-09-26 | 32039.61  |
| 1995-09-27 | 32039.61  |
| 1995-09-28 | 32004.47  |
| 1995-09-29 | 31903.18  |
| 1995-09-30 | 31793.62  |
| 1995-10-01 |           |
| 1995-10-02 |           |
| 1995-10-03 |           |
| 1995-10-04 |           |
| 1995-10-05 |           |
| 1995-10-06 |           |
| 1995-10-07 |           |
| 1995-10-08 |           |
| 1995-10-09 |           |
| 1995-10-10 |           |
| 1995-10-11 | 30650.5   |
| 1995-10-12 | 30428.65  |
| 1995-10-13 | 30036.04  |
| 1995-10-14 | 29746.85  |
| 1995-10-15 | 29521.84  |
| 1995-10-16 | 29208.16  |
| 1995-10-17 | 28824.19  |
| 1995-10-18 | 28574.58  |
| 1995-10-19 | 28340.19  |
| 1995-10-20 | 27735.46  |
| 1995-10-21 | 28086.76  |
| 1995-10-22 | 27933.02  |
| 1995-10-23 | 27361.12  |
| 1995-10-24 | 25637.77  |
| 1995-10-25 | 26180.48  |
| 1995-10-26 | 27329.41  |
| 1995-10-27 | 27583.97  |
| 1995-10-28 | 27431.14  |
| 1995-10-29 | 27364.9   |
| 1995-10-30 | 27133.06  |
| 1995-10-31 | 27289.2   |
| 1995-11-01 | 26823.74  |
| 1995-11-02 | 20959.76  |
| 1995-11-03 | 23763.59  |
| 1995-11-04 | 24117.21  |
| 1995-11-05 | 24674.39  |
| 1995-11-06 | 27174.69  |
| 1995-11-07 | 26620.23  |
| 1995-11-08 | 26041.08  |
| 1995-11-09 | 27125.49  |
| 1995-11-10 | 26409.69  |
| 1995-11-11 | 23629.9   |
| 1995-11-12 | 27004.36  |
| 1995-11-13 | 26920.14  |
| 1995-11-14 | 26108.02  |
| 1995-11-15 | 26860.05  |
| 1995-11-16 | 27300.14  |
| 1995-11-17 | 29281.02  |
| 1995-11-18 | 29223.14  |
| 1995-11-19 | 29182.83  |
| 1995-11-20 | 29156.47  |
| 1995-11-21 | 29144.07  |
| 1995-11-22 | 29136.84  |
| 1995-11-23 | 29117.72  |
| 1995-11-24 | 29059.92  |
| 1995-11-25 | 29093.43  |
| 1995-11-26 | 29122.37  |
| 1995-11-27 | 28917.21  |
| 1995-11-28 | 27708.58  |
| 1995-11-29 | 27908.76  |
| 1995-11-30 | 28933.75  |
| 1995-12-01 | 29001.44  |
| 1995-12-02 | 29418.48  |
| 1995-12-03 | 29909.95  |
| 1995-12-04 | 30417.43  |
| 1995-12-05 | 30888.73  |
| 1995-12-06 | 30279.63  |
| 1995-12-07 | 27074.41  |
| 1995-12-08 | 27739.13  |
| 1995-12-09 | 25009.43  |
| 1995-12-10 | 28826.26  |
| 1995-12-11 | 32265.52  |
| 1995-12-12 | 34504.37  |
| 1995-12-13 | 35220.4   |
| 1995-12-14 | 35568.88  |
| 1995-12-15 | 34674.09  |
| 1995-12-16 | 35258.43  |
| 1995-12-17 | 35804.14  |
| 1995-12-18 | 31103.32  |
| 1995-12-19 | 31236.57  |
| 1995-12-20 | 29661.5   |
| 1995-12-21 | 30784.23  |
| 1995-12-22 | 29567.02  |
| 1995-12-23 | 27411.7   |
| 1995-12-24 | 29627.68  |
| 1995-12-25 | 32144.84  |
| 1995-12-26 | 33355.29  |
| 1995-12-27 | 33487.21  |
| 1995-12-28 | 29126.38  |
| 1995-12-29 | 28326.78  |
| 1995-12-30 | 26007.84  |
| 1995-12-31 | 32700.44  |
| 1996-01-01 | 36343.25  |
| 1996-01-02 | 27897.24  |
| 1996-01-03 | 27373.18  |
| 1996-01-04 | 30275.85  |
| 1996-01-05 | 23604.31  |
| 1996-01-06 | 24377.62  |
| 1996-01-07 | 28668.02  |
| 1996-01-08 | 31862.19  |
| 1996-01-09 | 36718.45  |
| 1996-01-10 | 35741.15  |
| 1996-01-11 | 35322.65  |
| 1996-01-12 | 34820.49  |
| 1996-01-13 | 37069.99  |
| 1996-01-14 | 38286.78  |
| 1996-01-15 | 36208.94  |
| 1996-01-16 | 36573.08  |
| 1996-01-17 | 36287.31  |
| 1996-01-18 | 23553.72  |
| 1996-01-19 | 29326.94  |
| 1996-01-20 | 33712.83  |
| 1996-01-21 | 32747.58  |
| 1996-01-22 | 33404.73  |
| 1996-01-23 | 29548.81  |
| 1996-01-24 | 30775.15  |
| 1996-01-25 | 37322.56  |
| 1996-01-26 | 25111.29  |
| 1996-01-27 | 27243.78  |
| 1996-01-28 | 33070.35  |
| 1996-01-29 | 32432.51  |
| 1996-01-30 | 23937.6   |
| 1996-01-31 | 22988.08  |
| 1996-02-01 | 23027.83  |
| 1996-02-02 | 21595.61  |
| 1996-02-03 | 22365.33  |
| 1996-02-04 | 22206.41  |
| 1996-02-05 | 30262.47  |
| 1996-02-06 | 38395.72  |
| 1996-02-07 | 39388.55  |
| 1996-02-08 | 40118.09  |
| 1996-02-09 | 39030.28  |
| 1996-02-10 | 40296.16  |
| 1996-02-11 | 35231.26  |
| 1996-02-12 | 34774.75  |
| 1996-02-13 | 35362.67  |
| 1996-02-14 | 38972.54  |
| 1996-02-15 | 39719.8   |
| 1996-02-16 | 35764.9   |
| 1996-02-17 | 39471.44  |
| 1996-02-18 | 39572.0   |
| 1996-02-19 | 38658.28  |
| 1996-02-20 | 39449.24  |
| 1996-02-21 | 39612.95  |
| 1996-02-22 | 39995.81  |
| 1996-02-23 | 39413.51  |
| 1996-02-24 | 38723.42  |
| 1996-02-25 | 39421.82  |
| 1996-02-26 | 35576.14  |
| 1996-02-27 | 27730.25  |
| 1996-02-28 |           |
| 1996-02-29 |           |
| 1996-03-01 | 34814.85  |
| 1996-03-02 | 36821.79  |
| 1996-03-03 | 37385.89  |
| 1996-03-04 | 41014.39  |
| 1996-03-05 | 41176.44  |
| 1996-03-06 | 30746.06  |
| 1996-03-07 | 27055.76  |
| 1996-03-08 | 33698.46  |
| 1996-03-09 | 37203.74  |
| 1996-03-10 | 42241.41  |
| 1996-03-11 | 43538.66  |
| 1996-03-12 | 42890.23  |
| 1996-03-13 | 42366.64  |
| 1996-03-14 | 37831.62  |
| 1996-03-15 | 37412.47  |
| 1996-03-16 | 41437.64  |
| 1996-03-17 | 42160.04  |
| 1996-03-18 | 38414.68  |
| 1996-03-19 | 36914.62  |
| 1996-03-20 | 37925.06  |
| 1996-03-21 | 41228.77  |
| 1996-03-22 | 42207.54  |
| 1996-03-23 | 42297.17  |
| 1996-03-24 | 33550.08  |
| 1996-03-25 | 25771.76  |
| 1996-03-26 | 33155.83  |
| 1996-03-27 | 38887.77  |
| 1996-03-28 | 42190.33  |
| 1996-03-29 | 42287.09  |
| 1996-03-30 | 42176.65  |
| 1996-03-31 | 41713.03  |
| 1996-04-01 | 41705.08  |
| 1996-04-02 | 41837.68  |
| 1996-04-03 | 41285.66  |
| 1996-04-04 | 40622.63  |
| 1996-04-05 | 39150.02  |
| 1996-04-06 | 39258.97  |
| 1996-04-07 | 40319.39  |
| 1996-04-08 | 40243.93  |
| 1996-04-09 | 40154.29  |
| 1996-04-10 | 40218.4   |
| 1996-04-11 | 40260.55  |
| 1996-04-12 | 40321.69  |
| 1996-04-13 | 38922.34  |
| 1996-04-14 | 39506.63  |
| 1996-04-15 | 39223.84  |
| 1996-04-16 | 40544.75  |
| 1996-04-17 | 40726.51  |
| 1996-04-18 | 40693.27  |
| 1996-04-19 | 40313.97  |
| 1996-04-20 | 40099.09  |
| 1996-04-21 | 39880.66  |
| 1996-04-22 | 39735.82  |
| 1996-04-23 | 39614.73  |
| 1996-04-24 | 39172.52  |
| 1996-04-25 | 38218.2   |
| 1996-04-26 | 37387.99  |
| 1996-04-27 | 36504.6   |
| 1996-04-28 | 35140.89  |
| 1996-04-29 | 34383.59  |
| 1996-04-30 | 33562.72  |
| 1996-05-01 | 32774.17  |
| 1996-05-02 | 31921.27  |
| 1996-05-03 | 31406.03  |
| 1996-05-04 | 31433.42  |
| 1996-05-05 | 31679.93  |
| 1996-05-06 | 31636.52  |
| 1996-05-07 | 31796.21  |
| 1996-05-08 | 31748.66  |
| 1996-05-09 | 31719.72  |
| 1996-05-10 | 31763.65  |
| 1996-05-11 | 31594.66  |
| 1996-05-12 | 31233.43  |
| 1996-05-13 | 30838.78  |
| 1996-05-14 | 31141.2   |
| 1996-05-15 | 31186.16  |
| 1996-05-16 | 31200.68  |
| 1996-05-17 | 31177.61  |
| 1996-05-18 | 31420.39  |
| 1996-05-19 | 31771.91  |
| 1996-05-20 | 32380.68  |
| 1996-05-21 | 32876.12  |
| 1996-05-22 | 33314.87  |
| 1996-05-23 | 33898.08  |
| 1996-05-24 | 34371.74  |
| 1996-05-25 | 35453.85  |
| 1996-05-26 | 37134.8   |
| 1996-05-27 | 38248.82  |
| 1996-05-28 | 39321.51  |
| 1996-05-29 | 40488.48  |
| 1996-05-30 | 41722.53  |
| 1996-05-31 | 42022.28  |
| 1996-06-01 | 41659.61  |
| 1996-06-02 | 40849.38  |
| 1996-06-03 | 40140.05  |
| 1996-06-04 | 39057.79  |
| 1996-06-05 | 37826.26  |
| 1996-06-06 | 36324.49  |
| 1996-06-07 | 35625.27  |
| 1996-06-08 | 35207.99  |
| 1996-06-09 | 34852.74  |
| 1996-06-10 | 34646.35  |
| 1996-06-11 | 34752.37  |
| 1996-06-12 | 34677.37  |
| 1996-06-13 | 34604.63  |
| 1996-06-14 | 34623.24  |
| 1996-06-15 | 35056.87  |
| 1996-06-16 | 35882.4   |
| 1996-06-17 | 36716.4   |
| 1996-06-18 | 37489.49  |
| 1996-06-19 | 38271.72  |
| 1996-06-20 | 38956.54  |
| 1996-06-21 | 39510.86  |
| 1996-06-22 | 39821.89  |
| 1996-06-23 | 40147.17  |
| 1996-06-24 | 34099.83  |
| 1996-06-25 | 40607.79  |
| 1996-06-26 | 39553.84  |
| 1996-06-27 | 40834.54  |
| 1996-06-28 | 40928.32  |
| 1996-06-29 | 41044.07  |
| 1996-06-30 | 41374.69  |
| 1996-07-01 | 37896.46  |
| 1996-07-02 | 41817.5   |
| 1996-07-03 | 41693.44  |
| 1996-07-04 | 41497.56  |
| 1996-07-05 | 41073.75  |
| 1996-07-06 | 40607.79  |
| 1996-07-07 | 40224.34  |
| 1996-07-08 | 39715.64  |
| 1996-07-09 | 39387.39  |
| 1996-07-10 | 39186.76  |
| 1996-07-11 | 39589.21  |
| 1996-07-12 | 40620.85  |
| 1996-07-13 | 41789.13  |
| 1996-07-14 | 42247.9   |
| 1996-07-15 | 42462.8   |
| 1996-07-16 | 42635.65  |
| 1996-07-17 | 42694.36  |
| 1996-07-18 | 42791.15  |
| 1996-07-19 | 42645.68  |
| 1996-07-20 | 41161.63  |
| 1996-07-21 | 40438.62  |
| 1996-07-22 | 40162.01  |
| 1996-07-23 | 39869.97  |
| 1996-07-24 | 39503.74  |
| 1996-07-25 | 39112.16  |
| 1996-07-26 | 38913.45  |
| 1996-07-27 | 38666.14  |
| 1996-07-28 | 38543.31  |
| 1996-07-29 | 38148.87  |
| 1996-07-30 | 38075.44  |
| 1996-07-31 | 38261.87  |
| 1996-08-01 | 38004.89  |
| 1996-08-02 | 38125.06  |
| 1996-08-03 | 38767.94  |
| 1996-08-04 | 38596.9   |
| 1996-08-05 | 38399.0   |
| 1996-08-06 | 37967.11  |
| 1996-08-07 | 33942.44  |
| 1996-08-08 | 37158.49  |
| 1996-08-09 | 36797.03  |
| 1996-08-10 | 36524.67  |
| 1996-08-11 | 36256.83  |
| 1996-08-12 | 36014.35  |
| 1996-08-13 | 35771.32  |
| 1996-08-14 | 35459.48  |
| 1996-08-15 | 34758.01  |
| 1996-08-16 | 35448.3   |
| 1996-08-17 | 35785.03  |
| 1996-08-18 | 32471.94  |
| 1996-08-19 | 31650.99  |
| 1996-08-20 | 31440.14  |
| 1996-08-21 | 31413.27  |
| 1996-08-22 | 31142.99  |
| 1996-08-23 | 30682.33  |
| 1996-08-24 | 30763.67  |
| 1996-08-25 | 30437.58  |
| 1996-08-26 | 30781.24  |
| 1996-08-27 | 39436.55  |
| 1996-08-28 | 31090.28  |
| 1996-08-29 | 31094.06  |
| 1996-08-30 |           |
| 1996-08-31 |           |
| 1996-09-01 |           |
| 1996-09-02 |           |
| 1996-09-03 |           |
| 1996-09-04 |           |
| 1996-09-05 |           |
| 1996-09-06 |           |
| 1996-09-07 |           |
| 1996-09-08 |           |
| 1996-09-09 |           |
| 1996-09-10 |           |
| 1996-09-11 |           |
| 1996-09-12 |           |
| 1996-09-13 |           |
| 1996-09-14 |           |
| 1996-09-15 |           |
| 1996-09-16 |           |
| 1996-09-17 |           |
| 1996-09-18 | 0.0       |
| 1996-09-19 | 0.0       |
| 1996-09-20 | 18063.94  |
| 1996-09-21 | 0.0       |
| 1996-09-22 | 0.0       |
| 1996-09-23 | 0.0       |
| 1996-09-24 | 0.0       |
| 1996-09-25 | 0.0       |
| 1996-09-26 | 0.0       |
| 1996-09-27 | 0.0       |
| 1996-09-28 | 0.0       |
| 1996-09-29 | 0.0       |
| 1996-09-30 | 0.0       |
| 1996-10-01 | 31731.09  |
| 1996-10-02 | 31616.88  |
| 1996-10-03 | 31615.33  |
| 1996-10-04 | 31402.41  |
| 1996-10-05 | 31001.91  |
| 1996-10-06 | 30819.85  |
| 1996-10-07 | 31073.74  |
| 1996-10-08 | 31076.33  |
| 1996-10-09 | 31045.32  |
| 1996-10-10 | 30983.82  |
| 1996-10-11 | 0.0       |
| 1996-10-12 | 0.0       |
| 1996-10-13 | 0.0       |
| 1996-10-14 | 0.0       |
| 1996-10-15 | 0.0       |
| 1996-10-16 | 0.0       |
| 1996-10-17 | 0.0       |
| 1996-10-18 | 0.0       |
| 1996-10-19 | 0.0       |
| 1996-10-20 | 0.0       |
| 1996-10-21 | 0.0       |
| 1996-10-22 | 0.0       |
| 1996-10-23 | 0.0       |
| 1996-10-24 | 0.0       |
| 1996-10-25 | 0.0       |
| 1996-10-26 | 0.0       |
| 1996-10-27 | 0.0       |
| 1996-10-28 | 0.0       |
| 1996-10-29 | 0.0       |
| 1996-10-30 | 0.0       |
| 1996-10-31 | 0.0       |
| 1996-11-01 | 0.0       |
| 1996-11-02 | 0.0       |
| 1996-11-03 | 0.0       |
| 1996-11-04 | 0.0       |
| 1996-11-05 | 0.0       |
| 1996-11-06 | 0.0       |
| 1996-11-07 | 0.0       |
| 1996-11-08 | 0.0       |
| 1996-11-09 | 0.0       |
| 1996-11-10 | 0.0       |
| 1996-11-11 | 0.0       |
| 1996-11-12 | 0.0       |
| 1996-11-13 | 0.0       |
| 1996-11-14 | 0.0       |
| 1996-11-15 | 0.0       |
| 1996-11-16 | 0.0       |
| 1996-11-17 | 0.0       |
| 1996-11-18 | 0.0       |
| 1996-11-19 | 0.0       |
| 1996-11-20 | 10635.83  |
| 1996-11-21 | 18384.14  |
| 1996-11-22 | 18381.88  |
| 1996-11-23 | 18364.4   |
| 1996-11-24 | 18363.84  |
| 1996-11-25 | 18363.27  |
| 1996-11-26 | 18345.23  |
| 1996-11-27 | 18351.43  |
| 1996-11-28 | 18349.18  |
| 1996-11-29 | 18368.91  |
| 1996-11-30 | 18350.3   |
| 1996-12-01 | 18353.69  |
| 1996-12-02 | 18358.76  |
| 1996-12-03 | 18339.59  |
| 1996-12-04 | 18338.57  |
| 1996-12-05 | 18336.77  |
| 1996-12-06 | 18333.39  |
| 1996-12-07 | 18332.26  |
| 1996-12-08 | 18345.23  |
| 1996-12-09 | 18355.94  |
| 1996-12-10 | 18380.19  |
| 1996-12-11 | 18367.22  |
| 1996-12-12 | 18352.0   |
| 1996-12-13 | 18343.54  |
| 1996-12-14 | 18314.89  |
| 1996-12-15 | 18303.5   |
| 1996-12-16 | 18270.23  |
| 1996-12-17 | 18262.9   |
| 1996-12-18 | 18045.8   |
| 1996-12-19 | 17890.73  |
| 1996-12-20 | 18181.7   |
| 1996-12-21 | 18287.15  |
| 1996-12-22 | 18295.94  |
| 1996-12-23 | 18286.02  |
| 1996-12-24 | 18280.94  |
| 1996-12-25 | 18283.76  |
| 1996-12-26 | 18267.41  |
| 1996-12-27 | 18302.37  |
| 1996-12-28 | 18319.29  |
| 1996-12-29 | 18310.83  |
| 1996-12-30 | 18314.78  |
| 1996-12-31 | 18323.24  |
| 1997-01-01 | 18318.16  |
| 1997-01-02 | 18317.03  |
| 1997-01-03 | 18323.69  |
| 1997-01-04 | 18316.47  |
| 1997-01-05 | 18278.12  |
| 1997-01-06 | 18283.09  |
| 1997-01-07 | 18266.85  |
| 1997-01-08 | 18271.92  |
| 1997-01-09 | 18280.94  |
| 1997-01-10 | 18263.46  |
| 1997-01-11 | 18182.94  |
| 1997-01-12 | 17847.31  |
| 1997-01-13 | 16130.95  |
| 1997-01-14 | 14939.47  |
| 1997-01-15 | 16329.93  |
| 1997-01-16 | 18392.03  |
| 1997-01-17 | 18216.1   |
| 1997-01-18 | 18402.18  |
| 1997-01-19 | 18430.94  |
| 1997-01-20 | 18398.23  |
| 1997-01-21 | 18373.42  |
| 1997-01-22 | 18335.64  |
| 1997-01-23 | 18326.62  |
| 1997-01-24 | 18317.03  |
| 1997-01-25 | 18296.73  |
| 1997-01-26 | 18300.12  |
| 1997-01-27 | 18286.02  |
| 1997-01-28 | 18294.48  |
| 1997-01-29 | 18318.16  |
| 1997-01-30 | 18311.96  |
| 1997-01-31 | 18330.0   |
| 1997-02-01 | 18331.69  |
| 1997-02-02 | 18321.54  |
| 1997-02-03 | 18296.73  |
| 1997-02-04 | 18299.55  |
| 1997-02-05 | 18290.53  |
| 1997-02-06 | 18279.81  |
| 1997-02-07 | 18301.81  |
| 1997-02-08 | 18306.88  |
| 1997-02-09 | 18331.13  |
| 1997-02-10 | 18338.46  |
| 1997-02-11 | 18354.81  |
| 1997-02-12 | 18386.96  |
| 1997-02-13 | 18412.89  |
| 1997-02-14 | 21619.93  |
| 1997-02-15 | 18504.25  |
| 1997-02-16 | 18546.54  |
| 1997-02-17 | 18589.96  |
| 1997-02-18 | 18600.67  |
| 1997-02-19 | 18642.96  |
| 1997-02-20 | 18642.4   |
| 1997-02-21 | 18670.59  |
| 1997-02-22 | 18687.51  |
| 1997-02-23 | 18680.18  |
| 1997-02-24 | 18740.51  |
| 1997-02-25 | 18786.75  |
| 1997-02-26 | 18788.44  |
| 1997-02-27 | 18816.08  |
| 1997-02-28 | 19250.64  |
| 1997-03-01 | 19672.63  |
| 1997-03-02 | 19677.97  |
| 1997-03-03 | 19694.59  |
| 1997-03-04 | 19669.06  |
| 1997-03-05 | 20334.8   |
| 1997-03-06 | 19731.99  |
| 1997-03-07 | 19757.51  |
| 1997-03-08 | 19776.5   |
| 1997-03-09 | 19369.58  |
| 1997-03-10 | 19787.78  |
| 1997-03-11 | 19795.49  |
| 1997-03-12 | 19787.78  |
| 1997-03-13 | 19750.38  |
| 1997-03-14 | 19717.14  |
| 1997-03-15 | 19731.39  |
| 1997-03-16 | 19765.82  |
| 1997-03-17 | 19783.62  |
| 1997-03-18 | 19750.98  |
| 1997-03-19 | 19764.04  |
| 1997-03-20 | 19773.53  |
| 1997-03-21 | 19762.85  |
| 1997-03-22 | 19756.32  |
| 1997-03-23 | 19751.57  |
| 1997-03-24 | 19717.74  |
| 1997-03-25 | 19711.8   |
| 1997-03-26 | 19711.21  |
| 1997-03-27 | 19692.81  |
| 1997-03-28 | 19644.73  |
| 1997-03-29 | 19558.66  |
| 1997-03-30 | 19555.69  |
| 1997-03-31 | 19802.28  |
| 1997-04-01 | 19185.6   |
| 1997-04-02 | 19434.6   |
| 1997-04-03 | 19454.19  |
| 1997-04-04 | 19447.09  |
| 1997-04-05 | 19380.29  |
| 1997-04-06 | 19391.27  |
| 1997-04-07 | 19400.64  |
| 1997-04-08 | 19361.4   |
| 1997-04-09 | 19316.39  |
| 1997-04-10 | 19265.8   |
| 1997-04-11 | 19282.23  |
| 1997-04-12 | 19335.69  |
| 1997-04-13 | 19401.95  |
| 1997-04-14 | 19434.6   |
| 1997-04-15 | 19449.44  |
| 1997-04-16 | 19460.72  |
| 1997-04-17 | 19464.28  |
| 1997-04-18 | 19455.38  |
| 1997-04-19 | 19434.01  |
| 1997-04-20 | 19393.64  |
| 1997-04-21 | 19367.69  |
| 1997-04-22 | 19348.53  |
| 1997-04-23 | 19342.38  |
| 1997-04-24 | 19565.42  |
| 1997-04-25 | 19684.14  |
| 1997-04-26 | 19742.67  |
| 1997-04-27 | 19800.25  |
| 1997-04-28 | 19892.25  |
| 1997-04-29 | 19911.84  |
| 1997-04-30 | 19886.31  |
| 1997-05-01 | 19890.47  |
| 1997-05-02 | 19837.64  |
| 1997-05-03 | 19860.79  |
| 1997-05-04 | 19883.35  |
| 1997-05-05 | 19913.02  |
| 1997-05-06 | 19991.38  |
| 1997-05-07 | 19974.76  |
| 1997-05-08 | 19942.23  |
| 1997-05-09 | 19946.26  |
| 1997-05-10 | 19956.36  |
| 1997-05-11 | 19938.55  |
| 1997-05-12 | 19955.76  |
| 1997-05-13 | 19957.54  |
| 1997-05-14 | 19945.08  |
| 1997-05-15 | 19927.98  |
| 1997-05-16 | 19933.8   |
| 1997-05-17 | 19930.24  |
| 1997-05-18 | 19897.59  |
| 1997-05-19 | 19934.14  |
| 1997-05-20 | 19977.73  |
| 1997-05-21 | 20561.25  |
| 1997-05-22 | 21433.87  |
| 1997-05-23 | 21839.4   |
| 1997-05-24 | 21786.55  |
| 1997-05-25 | 20878.0   |
| 1997-05-26 | 21342.45  |
| 1997-05-27 |           |
| 1997-05-28 |           |
| 1997-05-29 |           |
| 1997-05-30 | 20225.8   |
| 1997-05-31 | 21093.07  |
| 1997-06-01 | 21240.9   |
| 1997-06-02 | 21507.49  |
| 1997-06-03 | 21888.67  |
| 1997-06-04 | 22238.98  |
| 1997-06-05 | 23028.05  |
| 1997-06-06 | 23774.38  |
| 1997-06-07 | 24148.43  |
| 1997-06-08 | 24159.71  |
| 1997-06-09 | 24148.43  |
| 1997-06-10 | 24148.43  |
| 1997-06-11 | 24148.43  |
| 1997-06-12 | 24148.43  |
| 1997-06-13 | 23842.75  |
| 1997-06-14 | 24148.43  |
| 1997-06-15 | 24148.43  |
| 1997-06-16 | 24402.62  |
| 1997-06-17 | 24402.62  |
| 1997-06-18 | 24148.43  |
| 1997-06-19 | 23894.24  |
| 1997-06-20 | 24148.43  |
| 1997-06-21 | 24148.43  |
| 1997-06-22 | 24148.43  |
| 1997-06-23 | 24148.43  |
| 1997-06-24 | 24148.43  |
| 1997-06-25 | 24148.43  |
| 1997-06-26 | 24148.43  |
| 1997-06-27 | 24148.43  |
| 1997-06-28 | 24148.43  |
| 1997-06-29 | 24148.43  |
| 1997-06-30 | 24148.43  |
| 1997-07-01 | 24148.43  |
| 1997-07-02 | 24148.43  |
| 1997-07-03 | 24148.43  |
| 1997-07-04 | 27773.23  |
| 1997-07-05 | 24148.43  |
| 1997-07-06 | 24148.43  |
| 1997-07-07 | 24148.43  |
| 1997-07-08 | 24148.43  |
| 1997-07-09 | 24148.43  |
| 1997-07-10 | 24148.43  |
| 1997-07-11 | 23879.29  |
| 1997-07-12 | 24148.43  |
| 1997-07-13 | 24148.43  |
| 1997-07-14 | 24148.43  |
| 1997-07-15 | 24148.43  |
| 1997-07-16 | 24148.43  |
| 1997-07-17 | 24148.43  |
| 1997-07-18 | 24148.43  |
| 1997-07-19 | 24148.43  |
| 1997-07-20 | 24148.43  |
| 1997-07-21 | 24587.49  |
| 1997-07-22 | 2757.55   |
| 1997-07-23 | 12115.36  |
| 1997-07-24 | 13592.63  |
| 1997-07-25 | 17284.55  |
| 1997-07-26 | 17022.98  |
| 1997-07-27 | 16271.78  |
| 1997-07-28 | 16776.0   |
| 1997-07-29 | 16844.67  |
| 1997-07-30 | 17008.25  |
| 1997-07-31 | 17034.18  |
| 1997-08-01 | 17053.36  |
| 1997-08-02 | 17075.24  |
| 1997-08-03 | 17622.32  |
| 1997-08-04 | 18008.02  |
| 1997-08-05 | 17974.08  |
| 1997-08-06 | 18225.68  |
| 1997-08-07 | 18496.35  |
| 1997-08-08 | 18990.21  |
| 1997-08-09 | 18996.32  |
| 1997-08-10 | 19772.35  |
| 1997-08-11 | 20485.37  |
| 1997-08-12 | 20330.31  |
| 1997-08-13 | 20241.87  |
| 1997-08-14 | 20090.53  |
| 1997-08-15 | 20436.38  |
| 1997-08-16 | 20622.39  |
| 1997-08-17 | 19837.15  |
| 1997-08-18 | 20903.01  |
| 1997-08-19 | 20631.87  |
| 1997-08-20 | 20736.94  |
| 1997-08-21 | 20091.71  |
| 1997-08-22 | 20311.32  |
| 1997-08-23 | 20769.56  |
| 1997-08-24 | 20785.58  |
| 1997-08-25 | 20785.58  |
| 1997-08-26 | 20785.58  |
| 1997-08-27 | 20788.55  |
| 1997-08-28 | 19842.98  |
| 1997-08-29 | 19422.35  |
| 1997-08-30 | 26602.37  |
| 1997-08-31 | 19514.2   |
| 1997-09-01 | 19306.6   |
| 1997-09-02 | 15513.24  |
| 1997-09-03 | 17354.82  |
| 1997-09-04 | 18177.19  |
| 1997-09-05 | 17909.29  |
| 1997-09-06 | 19473.72  |
| 1997-09-07 | 23371.87  |
| 1997-09-08 | 17838.37  |
| 1997-09-09 | 17383.23  |
| 1997-09-10 | 17446.24  |
| 1997-09-11 | 17221.96  |
| 1997-09-12 | 17307.03  |
| 1997-09-13 | 17060.12  |
| 1997-09-14 | 17149.14  |
| 1997-09-15 | 16233.59  |
| 1997-09-16 | 16298.23  |
| 1997-09-17 | 16625.92  |
| 1997-09-18 | 16229.42  |
| 1997-09-19 | 14872.16  |
| 1997-09-20 | 11419.94  |
| 1997-09-21 | 8587.89   |
| 1997-09-22 | 13040.76  |
| 1997-09-23 | 12271.57  |
| 1997-09-24 | 12417.18  |
| 1997-09-25 | 18611.44  |
| 1997-09-26 | 22693.06  |
| 1997-09-27 | 22766.21  |
| 1997-09-28 | 23298.63  |
| 1997-09-29 | 23730.05  |
| 1997-09-30 | 19450.4   |
| 1997-10-01 | 17162.19  |
| 1997-10-02 | 17197.15  |
| 1997-10-03 | 17377.47  |
| 1997-10-04 | 17174.59  |
| 1997-10-05 | 16963.76  |
| 1997-10-06 | 17324.5   |
| 1997-10-07 | 16967.75  |
| 1997-10-08 | 14313.95  |
| 1997-10-09 | 13957.27  |
| 1997-10-10 | 17109.7   |
| 1997-10-11 | 21214.22  |
| 1997-10-12 | 7097.21   |
| 1997-10-13 | 6641.63   |
| 1997-10-14 | 8887.16   |
| 1997-10-15 | 12397.58  |
| 1997-10-16 | 34181.26  |
| 1997-10-17 | 39290.88  |
| 1997-10-18 | 38704.17  |
| 1997-10-19 | 37959.76  |
| 1997-10-20 | 36234.27  |
| 1997-10-21 | 38611.04  |
| 1997-10-22 | 39551.62  |
| 1997-10-23 | 42182.29  |
| 1997-10-24 | 38032.7   |
| 1997-10-25 | 25017.62  |
| 1997-10-26 | 28940.14  |
| 1997-10-27 | 28943.07  |
| 1997-10-28 | 30279.05  |
| 1997-10-29 | 28882.37  |
| 1997-10-30 | 29815.72  |
| 1997-10-31 | 29572.54  |
| 1997-11-01 | 29611.27  |
| 1997-11-02 | 29552.15  |
| 1997-11-03 | 29002.16  |
| 1997-11-04 | 29635.7   |
| 1997-11-05 | 29645.37  |
| 1997-11-06 | 29554.42  |
| 1997-11-07 | 29532.99  |
| 1997-11-08 | 29568.31  |
| 1997-11-09 | 28734.87  |
| 1997-11-10 | 26490.14  |
| 1997-11-11 | 20804.14  |
| 1997-11-12 | 19776.06  |
| 1997-11-13 | 20983.88  |
| 1997-11-14 | 17476.69  |
| 1997-11-15 | 16234.36  |
| 1997-11-16 | 17359.47  |
| 1997-11-17 | 20755.95  |
| 1997-11-18 | 22167.59  |
| 1997-11-19 | 23989.1   |
| 1997-11-20 | 24976.69  |
| 1997-11-21 | 24172.18  |
| 1997-11-22 | 23306.25  |
| 1997-11-23 | 20266.01  |
| 1997-11-24 | 21794.84  |
| 1997-11-25 | 23371.32  |
| 1997-11-26 | 24477.96  |
| 1997-11-27 | 24882.88  |
| 1997-11-28 | 22398.74  |
| 1997-11-29 | 22459.93  |
| 1997-11-30 | 22155.82  |
| 1997-12-01 | 20543.3   |
| 1997-12-02 | 18907.41  |
| 1997-12-03 | 19005.7   |
| 1997-12-04 | 19326.47  |
| 1997-12-05 | 16410.76  |
| 1997-12-06 | 16626.05  |
| 1997-12-07 | 19367.56  |
| 1997-12-08 | 20958.62  |
| 1997-12-09 | 19952.88  |
| 1997-12-10 | 18205.7   |
| 1997-12-11 | 19476.12  |
| 1997-12-12 | 17439.7   |
| 1997-12-13 | 19895.97  |
| 1997-12-14 | 20744.03  |
| 1997-12-15 | 20095.96  |
| 1997-12-16 | 22286.62  |
| 1997-12-17 | 21289.69  |
| 1997-12-18 | 21730.91  |
| 1997-12-19 | 21590.09  |
| 1997-12-20 | 21780.88  |
| 1997-12-21 | 18494.98  |
| 1997-12-22 | 20991.93  |
| 1997-12-23 | 20974.61  |
| 1997-12-24 | 18961.5   |
| 1997-12-25 | 18790.42  |
| 1997-12-26 | 18003.56  |
| 1997-12-27 | 17482.81  |
| 1997-12-28 | 20695.84  |
| 1997-12-29 | 20644.8   |
| 1997-12-30 | 21482.12  |
| 1997-12-31 | 21751.62  |
| 1998-01-01 | 22252.59  |
| 1998-01-02 | 23093.87  |
| 1998-01-03 | 21415.52  |
| 1998-01-04 | 18681.72  |
| 1998-01-05 | 21362.61  |
| 1998-01-06 | 20053.12  |
| 1998-01-07 | 18126.79  |
| 1998-01-08 | 18510.66  |
| 1998-01-09 | 16311.24  |
| 1998-01-10 | 16108.6   |
| 1998-01-11 | 19137.44  |
| 1998-01-12 | 17580.66  |
| 1998-01-13 | 16986.17  |
| 1998-01-14 | 19278.87  |
| 1998-01-15 | 18350.83  |
| 1998-01-16 | 21643.84  |
| 1998-01-17 | 20395.81  |
| 1998-01-18 | 22972.23  |
| 1998-01-19 | 20641.09  |
| 1998-01-20 | 22810.34  |
| 1998-01-21 | 18787.56  |
| 1998-01-22 | 19532.91  |
| 1998-01-23 | 20743.1   |
| 1998-01-24 | 17070.74  |
| 1998-01-25 | 21120.88  |
| 1998-01-26 | 21558.38  |
| 1998-01-27 | 22005.59  |
| 1998-01-28 | 22605.59  |
| 1998-01-29 | 22607.51  |
| 1998-01-30 | 22424.34  |
| 1998-01-31 | 24783.14  |
| 1998-02-01 | 23627.18  |
| 1998-02-02 | 22254.08  |
| 1998-02-03 | 19827.97  |
| 1998-02-04 | 21635.93  |
| 1998-02-05 | 18547.81  |
| 1998-02-06 | 20501.63  |
| 1998-02-07 | 21027.47  |
| 1998-02-08 | 23463.88  |
| 1998-02-09 | 24562.27  |
| 1998-02-10 | 22821.78  |
| 1998-02-11 | 22632.86  |
| 1998-02-12 | 23049.92  |
| 1998-02-13 | 22789.71  |
| 1998-02-14 | 22782.73  |
| 1998-02-15 | 23856.28  |
| 1998-02-16 | 24442.92  |
| 1998-02-17 | 23608.13  |
| 1998-02-18 | 24211.96  |
| 1998-02-19 | 24051.06  |
| 1998-02-20 | 22420.7   |
| 1998-02-21 | 24134.19  |
| 1998-02-22 | 23982.22  |
| 1998-02-23 | 25263.47  |
| 1998-02-24 | 25334.72  |
| 1998-02-25 | 26179.01  |
| 1998-02-26 | 24141.96  |
| 1998-02-27 | 21731.11  |
| 1998-02-28 | 20612.35  |
| 1998-03-01 | 20232.46  |
| 1998-03-02 | 20764.67  |
| 1998-03-03 | 21308.96  |
| 1998-03-04 | 21240.82  |
| 1998-03-05 | 21697.6   |
| 1998-03-06 | 21853.61  |
| 1998-03-07 | 18836.56  |
| 1998-03-08 | 18921.8   |
| 1998-03-09 | 19564.59  |
| 1998-03-10 | 19316.58  |
| 1998-03-11 | 18738.62  |
| 1998-03-12 | 23312.67  |
| 1998-03-13 | 22894.18  |
| 1998-03-14 | 23761.91  |
| 1998-03-15 | 22313.45  |
| 1998-03-16 | 23786.85  |
| 1998-03-17 | 23774.97  |
| 1998-03-18 | 21297.07  |
| 1998-03-19 | 22092.95  |
| 1998-03-20 | 22200.12  |
| 1998-03-21 | 22579.73  |
| 1998-03-22 | 23725.1   |
| 1998-03-23 | 20867.07  |
| 1998-03-24 | 19984.25  |
| 1998-03-25 | 19899.97  |
| 1998-03-26 | 19876.82  |
| 1998-03-27 | 19851.29  |
| 1998-03-28 | 19865.54  |
| 1998-03-29 | 19805.59  |
| 1998-03-30 | 19577.17  |
| 1998-03-31 | 18462.3   |
| 1998-04-01 | 19017.47  |
| 1998-04-02 | 19365.53  |
| 1998-04-03 | 19488.7   |
| 1998-04-04 | 20174.45  |
| 1998-04-05 | 21153.55  |
| 1998-04-06 | 21215.38  |
| 1998-04-07 | 20861.57  |
| 1998-04-08 | 20929.29  |
| 1998-04-09 | 21348.41  |
| 1998-04-10 | 21745.6   |
| 1998-04-11 | 25122.75  |
| 1998-04-12 | 27732.22  |
| 1998-04-13 | 29698.68  |
| 1998-04-14 | 30800.65  |
| 1998-04-15 | 28530.86  |
| 1998-04-16 | 24834.62  |
| 1998-04-17 | 26016.58  |
| 1998-04-18 | 26139.82  |
| 1998-04-19 | 25391.48  |
| 1998-04-20 | 27811.19  |
| 1998-04-21 | 28316.46  |
| 1998-04-22 | 29654.74  |
| 1998-04-23 | 32356.24  |
| 1998-04-24 | 35050.62  |
| 1998-04-25 | 36371.09  |
| 1998-04-26 | 28918.51  |
| 1998-04-27 | 26170.11  |
| 1998-04-28 | 28057.59  |
| 1998-04-29 | 28710.11  |
| 1998-04-30 | 31358.77  |
| 1998-05-01 | 27107.07  |
| 1998-05-02 | 25984.26  |
| 1998-05-03 | 26332.78  |
| 1998-05-04 | 26456.88  |
| 1998-05-05 | 26456.88  |
| 1998-05-06 | 22070.44  |
| 1998-05-07 | 20207.81  |
| 1998-05-08 | 20643.72  |
| 1998-05-09 | 18436.99  |
| 1998-05-10 | 20194.63  |
| 1998-05-11 | 20757.09  |
| 1998-05-12 | 20760.65  |
| 1998-05-13 | 20757.09  |
| 1998-05-14 | 21472.85  |
| 1998-05-15 | 20512.89  |
| 1998-05-16 | 20998.3   |
| 1998-05-17 | 19841.8   |
| 1998-05-18 | 9421.72   |
| 1998-05-19 | 9469.5    |
| 1998-05-20 | 16595.08  |
| 1998-05-21 | 18846.18  |
| 1998-05-22 | 26935.73  |
| 1998-05-23 | 22837.46  |
| 1998-05-24 |           |
| 1998-05-25 | 22508.31  |
| 1998-05-26 | 22667.22  |
| 1998-05-27 | 20949.46  |
| 1998-05-28 | 19070.44  |
| 1998-05-29 | 20677.1   |
| 1998-05-30 | 17686.28  |
| 1998-05-31 | 13923.5   |
| 1998-06-01 | 12036.45  |
| 1998-06-02 | 12845.38  |
| 1998-06-03 | 13358.11  |
| 1998-06-04 | 18739.84  |
| 1998-06-05 | 20154.95  |
| 1998-06-06 | 16600.85  |
| 1998-06-07 | 13887.3   |
| 1998-06-08 | 13918.96  |
| 1998-06-09 | 18558.85  |
| 1998-06-10 | 20371.4   |
| 1998-06-11 | 19897.35  |
| 1998-06-12 | 19359.02  |
| 1998-06-13 | 18402.04  |
| 1998-06-14 | 19215.56  |
| 1998-06-15 | 19200.54  |
| 1998-06-16 | 19586.27  |
| 1998-06-17 | 19289.39  |
| 1998-06-18 | 19133.28  |
| 1998-06-19 | 18931.61  |
| 1998-06-20 | 18968.61  |
| 1998-06-21 | 19413.91  |
| 1998-06-22 | 17850.99  |
| 1998-06-23 | 17935.23  |
| 1998-06-24 | 18302.58  |
| 1998-06-25 | 16835.69  |
| 1998-06-26 | 18246.87  |
| 1998-06-27 | 18428.3   |
| 1998-06-28 | 17778.67  |
| 1998-06-29 | 16368.84  |
| 1998-06-30 | 16053.65  |
| 1998-07-01 | 16077.42  |
| 1998-07-02 | 16592.85  |
| 1998-07-03 | 16805.11  |
| 1998-07-04 | 10753.43  |
| 1998-07-05 | 16318.66  |
| 1998-07-06 |           |
| 1998-07-07 | 14661.84  |
| 1998-07-08 |           |
| 1998-07-09 |           |
| 1998-07-10 | 16042.66  |
| 1998-07-11 | 14871.96  |
| 1998-07-12 | 15807.66  |
| 1998-07-13 | 17512.46  |
| 1998-07-14 | 16784.66  |
| 1998-07-15 | 19663.75  |
| 1998-07-16 | 14536.35  |
| 1998-07-17 | 15870.74  |
| 1998-07-18 | 16852.49  |
| 1998-07-19 | 16783.04  |
| 1998-07-20 | 16707.23  |
| 1998-07-21 | 16108.43  |
| 1998-07-22 | 15875.88  |
| 1998-07-23 | 15824.47  |
| 1998-07-24 | 15209.17  |
| 1998-07-25 | 15451.08  |
| 1998-07-26 | 15417.6   |
| 1998-07-27 | 14959.13  |
| 1998-07-28 | 14011.54  |
| 1998-07-29 | 13990.45  |
| 1998-07-30 | 14171.25  |
| 1998-07-31 | 14182.96  |
| 1998-08-01 | 14206.15  |
| 1998-08-02 | 14242.59  |
| 1998-08-03 | 14255.25  |
| 1998-08-04 | 14455.33  |
| 1998-08-05 | 15451.15  |
| 1998-08-06 | 19562.71  |
| 1998-08-07 | 23204.39  |
| 1998-08-08 | 27918.06  |
| 1998-08-09 | 32406.12  |
| 1998-08-10 | 34803.03  |
| 1998-08-11 | 36747.52  |
| 1998-08-12 | 39356.4   |
| 1998-08-13 | 31307.55  |
| 1998-08-14 | 19711.28  |
| 1998-08-15 | 16178.77  |
| 1998-08-16 | 16199.11  |
| 1998-08-17 | 15695.49  |
| 1998-08-18 | 16074.95  |
| 1998-08-19 | 15872.26  |
| 1998-08-20 | 15837.12  |
| 1998-08-21 | 23697.51  |
| 1998-08-22 | 15768.39  |
| 1998-08-23 | 15786.48  |
| 1998-08-24 | 15742.55  |
| 1998-08-25 | 17364.49  |
| 1998-08-26 | 22058.48  |
| 1998-08-27 | 22024.52  |
| 1998-08-28 | 22086.98  |
| 1998-08-29 | 20913.77  |
| 1998-08-30 | 19008.42  |
| 1998-08-31 | 18886.12  |
| 1998-09-01 | 18859.57  |
| 1998-09-02 | 19060.44  |
| 1998-09-03 | 20543.37  |
| 1998-09-04 | 18937.31  |
| 1998-09-05 | 17539.17  |
| 1998-09-06 | 17973.16  |
| 1998-09-07 | 19975.35  |
| 1998-09-08 | 19888.09  |
| 1998-09-09 | 19921.93  |
| 1998-09-10 | 19685.09  |
| 1998-09-11 | 19247.65  |
| 1998-09-12 | 19959.64  |
| 1998-09-13 | 19010.83  |
| 1998-09-14 | 18793.52  |
| 1998-09-15 | 18399.22  |
| 1998-09-16 | 15879.12  |
| 1998-09-17 | 24126.96  |
| 1998-09-18 | 14837.59  |
| 1998-09-19 | 14979.91  |
| 1998-09-20 | 14699.35  |
| 1998-09-21 | 14805.11  |
| 1998-09-22 | 15136.61  |
| 1998-09-23 | 15052.65  |
| 1998-09-24 | 14440.86  |
| 1998-09-25 | 14392.68  |
| 1998-09-26 | 14850.29  |
| 1998-09-27 | 14326.3   |
| 1998-09-28 | 14684.14  |
| 1998-09-29 | 14961.38  |
| 1998-09-30 | 14702.86  |
| 1998-10-01 | 14623.75  |
| 1998-10-02 | 14252.15  |
| 1998-10-03 | 14395.66  |
| 1998-10-04 | 14323.46  |
| 1998-10-05 | 15183.0   |
| 1998-10-06 | 13977.44  |
| 1998-10-07 | 14360.13  |
| 1998-10-08 | 15440.1   |
| 1998-10-09 | 14351.76  |
| 1998-10-10 | 23918.5   |
| 1998-10-11 | 14216.57  |
| 1998-10-12 | 14500.88  |
| 1998-10-13 | 14257.32  |
| 1998-10-14 | 14294.53  |
| 1998-10-15 | 14185.8   |
| 1998-10-16 | 14454.73  |
| 1998-10-17 | 14399.43  |
| 1998-10-18 | 14884.94  |
| 1998-10-19 | 14544.71  |
| 1998-10-20 | 15069.71  |
| 1998-10-21 | 15198.45  |
| 1998-10-22 | 14853.54  |
| 1998-10-23 | 15024.22  |
| 1998-10-24 | 15452.72  |
| 1998-10-25 | 15476.92  |
| 1998-10-26 | 16011.22  |
| 1998-10-27 | 17513.61  |
| 1998-10-28 | 15979.69  |
| 1998-10-29 | 16059.34  |
| 1998-10-30 | 16540.9   |
| 1998-10-31 | 16469.1   |
| 1998-11-01 | 16568.66  |
| 1998-11-02 | 16287.98  |
| 1998-11-03 | 16975.09  |
| 1998-11-04 | 17369.7   |
| 1998-11-05 | 18130.16  |
| 1998-11-06 | 19514.11  |
| 1998-11-07 | 19442.58  |
| 1998-11-08 | 19250.37  |
| 1998-11-09 | 21204.01  |
| 1998-11-10 | 17427.65  |
| 1998-11-11 | 19287.78  |
| 1998-11-12 | 19912.81  |
| 1998-11-13 | 20866.67  |
| 1998-11-14 | 21532.94  |
| 1998-11-15 | 23225.15  |
| 1998-11-16 | 22668.33  |
| 1998-11-17 | 21140.59  |
| 1998-11-18 | 22307.37  |
| 1998-11-19 | 22046.0   |
| 1998-11-20 | 20842.93  |
| 1998-11-21 | 19670.83  |
| 1998-11-22 | 22874.34  |
| 1998-11-23 | 21051.54  |
| 1998-11-24 | 20316.66  |
| 1998-11-25 | 20234.74  |
| 1998-11-26 | 20462.4   |
| 1998-11-27 | 21032.07  |
| 1998-11-28 | 20599.67  |
| 1998-11-29 | 20641.34  |
| 1998-11-30 | 19965.26  |
| 1998-12-01 | 19866.51  |
| 1998-12-02 | 20374.77  |
| 1998-12-03 | 19701.71  |
| 1998-12-04 | 20212.54  |
| 1998-12-05 | 20067.95  |
| 1998-12-06 | 19090.54  |
| 1998-12-07 | 19336.0   |
| 1998-12-08 | 17640.28  |
| 1998-12-09 | 17610.97  |
| 1998-12-10 | 18994.8   |
| 1998-12-11 | 17696.97  |
| 1998-12-12 | 19547.02  |
| 1998-12-13 | 20509.33  |
| 1998-12-14 | 20582.69  |
| 1998-12-15 | 20062.39  |
| 1998-12-16 | 19929.66  |
| 1998-12-17 | 20139.56  |
| 1998-12-18 | 20298.34  |
| 1998-12-19 | 16530.7   |
| 1998-12-20 |           |
| 1998-12-21 |           |
| 1998-12-22 |           |
| 1998-12-23 |           |
| 1998-12-24 |           |
| 1998-12-25 |           |
| 1998-12-26 |           |
| 1998-12-27 |           |
| 1998-12-28 |           |
| 1998-12-29 |           |
| 1998-12-30 |           |
| 1998-12-31 |           |
| 1999-01-01 |           |
| 1999-01-02 |           |
| 1999-01-03 |           |
| 1999-01-04 |           |
| 1999-01-05 |           |
| 1999-01-06 |           |
| 1999-01-07 |           |
| 1999-01-08 | 167.37    |
| 1999-01-09 | 0.0       |
| 1999-01-10 |           |
| 1999-01-11 | 9849.5    |
| 1999-01-12 | 23032.64  |
| 1999-01-13 | 23702.12  |
| 1999-01-14 | 22833.52  |
| 1999-01-15 | 21830.19  |
| 1999-01-16 | 22802.55  |
| 1999-01-17 | 23216.86  |
| 1999-01-18 | 23436.19  |
| 1999-01-19 | 22933.65  |
| 1999-01-20 | 22765.03  |
| 1999-01-21 | 22982.93  |
| 1999-01-22 | 23085.05  |
| 1999-01-23 | 21541.7   |
| 1999-01-24 | 22925.93  |
| 1999-01-25 | 21887.55  |
| 1999-01-26 | 21986.13  |
| 1999-01-27 | 22475.28  |
| 1999-01-28 | 22115.68  |
| 1999-01-29 | 21743.36  |
| 1999-01-30 | 23168.39  |
| 1999-01-31 | 22947.61  |
| 1999-02-01 | 22619.65  |
| 1999-02-02 | 22186.19  |
| 1999-02-03 | 24926.41  |
| 1999-02-04 | 22609.47  |
| 1999-02-05 | 22807.48  |
| 1999-02-06 | 24216.43  |
| 1999-02-07 | 22663.54  |
| 1999-02-08 | 22460.74  |
| 1999-02-09 | 22429.21  |
| 1999-02-10 | 21273.72  |
| 1999-02-11 | 58545.79  |
| 1999-02-12 | 20723.83  |
| 1999-02-13 | 22451.98  |
| 1999-02-14 | 23372.67  |
| 1999-02-15 | 76300.88  |
| 1999-02-16 | 22258.14  |
| 1999-02-17 | 23296.27  |
| 1999-02-18 | 23646.3   |
| 1999-02-19 | 22276.52  |
| 1999-02-20 |           |
| 1999-02-21 | 22837.46  |
| 1999-02-22 | 44192.96  |
| 1999-02-23 | 23168.41  |
| 1999-02-24 | 22330.17  |
| 1999-02-25 | 22238.0   |
| 1999-02-26 | 22531.59  |
| 1999-02-27 | 21842.21  |
| 1999-02-28 | 21973.33  |
| 1999-03-01 | 23104.47  |
| 1999-03-02 | 20637.9   |
| 1999-03-03 | 22540.64  |
| 1999-03-04 | 23565.88  |
| 1999-03-05 | 21898.3   |
| 1999-03-06 | 22868.14  |
| 1999-03-07 | 22678.0   |
| 1999-03-08 | 23974.96  |
| 1999-03-09 | 24148.76  |
| 1999-03-10 | 25731.73  |
| 1999-03-11 | 22887.2   |
| 1999-03-12 | 20779.74  |
| 1999-03-13 |           |
| 1999-03-14 | 28487.57  |
| 1999-03-15 | 27088.84  |
| 1999-03-16 | 22427.61  |
| 1999-03-17 | 21078.87  |
| 1999-03-18 | 27676.12  |
| 1999-03-19 | 16780.29  |
| 1999-03-20 | 34126.88  |
| 1999-03-21 | 19997.89  |
| 1999-03-22 | 19698.33  |
| 1999-03-23 | 19306.97  |
| 1999-03-24 | 19079.81  |
| 1999-03-25 | 18206.76  |
| 1999-03-26 | 31129.66  |
| 1999-03-27 | 19780.67  |
| 1999-03-28 | 19691.82  |
| 1999-03-29 | 19272.41  |
| 1999-03-30 | 17522.19  |
| 1999-03-31 | 19297.08  |
| 1999-04-01 | 17668.5   |
| 1999-04-02 | 17509.79  |
| 1999-04-03 | 17216.84  |
| 1999-04-04 | 17024.2   |
| 1999-04-05 | 17372.4   |
| 1999-04-06 | 17629.78  |
| 1999-04-07 | 17794.0   |
| 1999-04-08 | 16765.78  |
| 1999-04-09 | 0.0       |
| 1999-04-10 | 16451.58  |
| 1999-04-11 | 28538.43  |
| 1999-04-12 | 39980.85  |
| 1999-04-13 | 16229.36  |
| 1999-04-14 |           |
| 1999-04-15 | 16652.28  |
| 1999-04-16 | 17651.08  |
| 1999-04-17 | 16338.37  |
| 1999-04-18 | 15631.87  |
| 1999-04-19 | 44010.82  |
| 1999-04-20 | 16041.77  |
| 1999-04-21 |           |
| 1999-04-22 |           |
| 1999-04-23 | 15572.01  |
| 1999-04-24 | 15600.36  |
| 1999-04-25 | 16512.82  |
| 1999-04-26 |           |
| 1999-04-27 | 16527.29  |
| 1999-04-28 | 16518.74  |
| 1999-04-29 |           |
| 1999-04-30 |           |
| 1999-05-01 | 17921.75  |
| 1999-05-02 | 18416.7   |
| 1999-05-03 |           |
| 1999-05-04 |           |
| 1999-05-05 |           |
| 1999-05-06 |           |
| 1999-05-07 | 21270.5   |
| 1999-05-08 | 22909.57  |
| 1999-05-09 | 22151.85  |
| 1999-05-10 | 21773.81  |
| 1999-05-11 | 21805.87  |
| 1999-05-12 | 20903.28  |
| 1999-05-13 | 21024.81  |
| 1999-05-14 | 19898.78  |
| 1999-05-15 | 21126.59  |
| 1999-05-16 | 20354.56  |
| 1999-05-17 | 22675.92  |
| 1999-05-18 | 19470.78  |
| 1999-05-19 | 20791.5   |
| 1999-05-20 | 21231.65  |
| 1999-05-21 | 22395.49  |
| 1999-05-22 | 19548.23  |
| 1999-05-23 |           |
| 1999-05-24 |           |
| 1999-05-25 | 19688.65  |
| 1999-05-26 |           |
| 1999-05-27 | 20092.28  |
| 1999-05-28 | 20120.78  |
| 1999-05-29 |           |
| 1999-05-30 |           |
| 1999-05-31 | 40403.0   |
| 1999-06-01 | 20343.96  |
| 1999-06-02 | 13553.14  |
| 1999-06-03 | 20329.72  |
| 1999-06-04 | 20386.7   |
| 1999-06-05 | 22297.32  |
| 1999-06-06 |           |
| 1999-06-07 | 22728.47  |
| 1999-06-08 |           |
| 1999-06-09 | 25488.26  |
| 1999-06-10 | 19333.8   |
| 1999-06-11 |           |
| 1999-06-12 | 19674.4   |
| 1999-06-13 |           |
| 1999-06-14 |           |
| 1999-06-15 |           |
| 1999-06-16 |           |
| 1999-06-17 |           |
| 1999-06-18 |           |
| 1999-06-19 |           |
| 1999-06-20 |           |
| 1999-06-21 |           |
| 1999-06-22 |           |
| 1999-06-23 |           |
| 1999-06-24 |           |
| 1999-06-25 |           |
| 1999-06-26 |           |
| 1999-06-27 |           |
| 1999-06-28 |           |
| 1999-06-29 |           |
| 1999-06-30 |           |
| 1999-07-01 |           |
| 1999-07-02 |           |
| 1999-07-03 |           |
| 1999-07-04 |           |
| 1999-07-05 |           |
| 1999-07-06 |           |
| 1999-07-07 |           |
| 1999-07-08 |           |
| 1999-07-09 |           |
| 1999-07-10 |           |
| 1999-07-11 |           |
| 1999-07-12 |           |
| 1999-07-13 |           |
| 1999-07-14 |           |
| 1999-07-15 |           |
| 1999-07-16 |           |
| 1999-07-17 |           |
| 1999-07-18 |           |
| 1999-07-19 |           |
| 1999-07-20 |           |
| 1999-07-21 |           |
| 1999-07-22 |           |
| 1999-07-23 |           |
| 1999-07-24 |           |
| 1999-07-25 |           |
| 1999-07-26 |           |
| 1999-07-27 |           |
| 1999-07-28 |           |
| 1999-07-29 |           |
| 1999-07-30 |           |
| 1999-07-31 |           |
| 1999-08-01 |           |
| 1999-08-02 |           |
| 1999-08-03 | 19811.7   |
| 1999-08-04 | 21562.71  |
| 1999-08-05 | 23774.68  |
| 1999-08-06 | 25626.75  |
| 1999-08-07 | 28650.14  |
| 1999-08-08 | 31196.68  |
| 1999-08-09 | 33131.67  |
| 1999-08-10 | 32734.56  |
| 1999-08-11 | 33154.23  |
| 1999-08-12 | 32805.24  |
| 1999-08-13 | 33535.31  |
| 1999-08-14 | 32781.71  |
| 1999-08-15 | 33503.22  |
| 1999-08-16 | 33154.23  |
| 1999-08-17 | 33154.23  |
| 1999-08-18 | 33154.23  |
| 1999-08-19 | 32805.24  |
| 1999-08-20 | 33154.23  |
| 1999-08-21 | 33154.23  |
| 1999-08-22 | 32805.24  |
| 1999-08-23 | 22483.5   |
| 1999-08-24 | 18926.6   |
| 1999-08-25 | 19997.91  |
| 1999-08-26 | 18667.33  |
| 1999-08-27 | 18149.0   |
| 1999-08-28 | 18141.66  |
| 1999-08-29 | 18141.66  |
| 1999-08-30 | 18141.66  |
| 1999-08-31 | 17819.79  |
| 1999-09-01 | 17281.16  |
| 1999-09-02 | 17465.0   |
| 1999-09-03 | 16957.5   |
| 1999-09-04 | 16788.33  |
| 1999-09-05 | 16788.33  |
| 1999-09-06 | 16788.33  |
| 1999-09-07 | 16788.33  |
| 1999-09-08 | 16127.25  |
| 1999-09-09 | 15906.89  |
| 1999-09-10 | 15720.84  |
| 1999-09-11 | 15658.83  |
| 1999-09-12 | 15658.83  |
| 1999-09-13 | 15297.08  |
| 1999-09-14 | 15162.72  |
| 1999-09-15 | 15162.72  |
| 1999-09-16 | 15162.72  |
| 1999-09-17 | 14883.66  |
| 1999-09-18 | 14790.64  |
| 1999-09-19 | 14790.64  |
| 1999-09-20 | 14007.63  |
| 1999-09-21 | 20957.13  |
| 1999-09-22 | 25727.19  |
| 1999-09-23 | 26599.38  |
| 1999-09-24 | 17463.76  |
| 1999-09-25 | 14418.56  |
| 1999-09-26 | 14570.33  |
| 1999-09-27 | 13978.36  |
| 1999-09-28 | 7447.18   |
| 1999-09-29 | 21815.51  |
| 1999-09-30 | 31163.19  |
| 1999-10-01 | 26145.51  |
| 1999-10-02 | 22835.07  |
| 1999-10-03 | 16230.14  |
| 1999-10-04 | 15964.5   |
| 1999-10-05 | 22523.45  |
| 1999-10-06 | 25490.75  |
| 1999-10-07 | 26713.91  |
| 1999-10-08 | 23756.0   |
| 1999-10-09 | 24265.32  |
| 1999-10-10 | 25110.61  |
| 1999-10-11 | 25939.61  |
| 1999-10-12 | 17732.96  |
| 1999-10-13 | 14914.67  |
| 1999-10-14 | 14065.98  |
| 1999-10-15 | 14540.89  |
| 1999-10-16 | 8063.13   |
| 1999-10-17 | 4337.0    |
| 1999-10-18 | 6693.36   |
| 1999-10-19 | 7955.34   |
| 1999-10-20 | 8249.46   |
| 1999-10-21 | 10920.19  |
| 1999-10-22 | 11423.63  |
| 1999-10-23 | 11734.9   |
| 1999-10-24 | 11018.31  |
| 1999-10-25 | 11742.92  |
| 1999-10-26 | 11058.84  |
| 1999-10-27 | 10242.04  |
| 1999-10-28 | 10978.51  |
| 1999-10-29 | 8147.24   |
| 1999-10-30 | 7317.48   |
| 1999-10-31 | 8826.84   |
| 1999-11-01 | 8855.65   |
| 1999-11-02 | 6697.4    |
| 1999-11-03 | 23985.28  |
| 1999-11-04 | 28805.2   |
| 1999-11-05 | 30793.17  |
| 1999-11-06 | 28293.05  |
| 1999-11-07 | 30035.32  |
| 1999-11-08 | 32712.04  |
| 1999-11-09 | 32385.34  |
| 1999-11-10 | 30926.83  |
| 1999-11-11 | 31453.74  |
| 1999-11-12 | 31405.78  |
| 1999-11-13 | 31224.18  |
| 1999-11-14 | 31042.44  |
| 1999-11-15 | 29432.49  |
| 1999-11-16 | 29462.41  |
| 1999-11-17 | 29585.12  |
| 1999-11-18 | 36131.81  |
| 1999-11-19 | 26448.94  |
| 1999-11-20 | 24529.62  |
| 1999-11-21 | 27256.95  |
| 1999-11-22 | 18659.45  |
| 1999-11-23 | 18128.39  |
| 1999-11-24 | 19398.36  |
| 1999-11-25 | 17200.36  |
| 1999-11-26 | 22467.56  |
| 1999-11-27 | 23221.94  |
| 1999-11-28 | 21473.7   |
| 1999-11-29 | 18065.74  |
| 1999-11-30 | 24196.29  |
| 1999-12-01 | 23723.31  |
| 1999-12-02 | 27210.92  |
| 1999-12-03 | 21186.39  |
| 1999-12-04 | 20345.49  |
| 1999-12-05 | 19012.61  |
| 1999-12-06 | 20479.99  |
| 1999-12-07 | 21247.13  |
| 1999-12-08 | 19254.96  |
| 1999-12-09 | 19276.7   |
| 1999-12-10 | 19395.09  |
| 1999-12-11 | 21185.79  |
| 1999-12-12 | 22163.17  |
| 1999-12-13 | 18747.82  |
| 1999-12-14 | 20287.8   |
| 1999-12-15 | 21081.78  |
| 1999-12-16 | 22059.04  |
| 1999-12-17 | 23540.26  |
| 1999-12-18 | 20742.71  |
| 1999-12-19 | 23589.86  |
| 1999-12-20 | 18530.49  |
| 1999-12-21 | 17628.51  |
| 1999-12-22 | 18264.6   |
| 1999-12-23 | 21040.92  |
| 1999-12-24 | 24301.36  |
| 1999-12-25 | 26009.14  |
| 1999-12-26 | 26903.43  |
| 1999-12-27 | 26313.48  |
| 1999-12-28 | 28063.16  |
| 1999-12-29 | 23923.53  |
| 1999-12-30 | 25383.72  |
| 1999-12-31 |           |
| 2000-01-01 |           |
| 2000-01-02 |           |
| 2000-01-03 | 39228.55  |
| 2000-01-04 | 35485.89  |
| 2000-01-05 |           |
| 2000-01-06 |           |
| 2000-01-07 | 38667.67  |
| 2000-01-08 | 37110.63  |
| 2000-01-09 | 38235.0   |
| 2000-01-10 | 39545.39  |
| 2000-01-11 |           |
| 2000-01-12 |           |
| 2000-01-13 |           |
| 2000-01-14 | 39100.09  |
| 2000-01-15 | 12294.76  |
| 2000-01-16 | 39877.55  |
| 2000-01-17 | 15888.37  |
| 2000-01-18 | 15413.19  |
| 2000-01-19 | 42220.8   |
| 2000-01-20 | 41207.88  |
| 2000-01-21 | 38736.71  |
| 2000-01-22 | 39803.47  |
| 2000-01-23 | 38634.31  |
| 2000-01-24 |           |
| 2000-01-25 |           |
| 2000-01-26 | 38472.81  |
| 2000-01-27 | 38124.61  |
| 2000-01-28 | 37095.12  |
| 2000-01-29 | 36477.71  |
| 2000-01-30 | 36059.22  |
| 2000-01-31 | 35950.47  |
| 2000-02-01 | 36069.24  |
| 2000-02-02 | 36147.22  |
| 2000-02-03 | 41563.88  |
| 2000-02-04 | 41679.82  |
| 2000-02-05 | 37986.18  |
| 2000-02-06 | 39990.33  |
| 2000-02-07 | 40393.58  |
| 2000-02-08 |           |
| 2000-02-09 |           |
| 2000-02-10 | 41005.36  |
| 2000-02-11 | 37244.03  |
| 2000-02-12 | 36698.19  |
| 2000-02-13 |           |
| 2000-02-14 | 36801.22  |
| 2000-02-15 |           |
| 2000-02-16 | 42340.5   |
| 2000-02-17 | 41457.0   |
| 2000-02-18 | 39449.18  |
| 2000-02-19 | 37556.36  |
| 2000-02-20 | 38484.55  |
| 2000-02-21 | 39103.45  |
| 2000-02-22 |           |
| 2000-02-23 |           |
| 2000-02-24 |           |
| 2000-02-25 |           |
| 2000-02-26 | 40362.32  |
| 2000-02-27 | 40032.38  |
| 2000-02-28 | 41585.25  |
| 2000-02-29 |           |
| 2000-03-01 |           |
| 2000-03-02 | 41490.25  |
| 2000-03-03 | 40237.23  |
| 2000-03-04 | 41894.0   |
| 2000-03-05 |           |
| 2000-03-06 |           |
| 2000-03-07 |           |
| 2000-03-08 |           |
| 2000-03-09 | 41896.71  |
| 2000-03-10 | 40299.43  |
| 2000-03-11 | 35573.41  |
| 2000-03-12 | 39091.33  |
| 2000-03-13 | 38228.03  |
| 2000-03-14 | 40383.68  |
| 2000-03-15 |           |
| 2000-03-16 | 37878.49  |
| 2000-03-17 | 37314.63  |
| 2000-03-18 |           |
| 2000-03-19 | 36320.59  |
| 2000-03-20 |           |
| 2000-03-21 | 38315.08  |
| 2000-03-22 | 38837.38  |
| 2000-03-23 | 40120.8   |
| 2000-03-24 |           |
| 2000-03-25 |           |
| 2000-03-26 |           |
| 2000-03-27 |           |
| 2000-03-28 |           |
| 2000-03-29 |           |
| 2000-03-30 |           |
| 2000-03-31 |           |
| 2000-04-01 |           |
| 2000-04-02 |           |
| 2000-04-03 |           |
| 2000-04-04 |           |
| 2000-04-05 |           |
| 2000-04-06 |           |
| 2000-04-07 |           |
| 2000-04-08 |           |
| 2000-04-09 |           |
| 2000-04-10 |           |
| 2000-04-11 |           |
| 2000-04-12 | 36993.96  |
| 2000-04-13 |           |
| 2000-04-14 | 37587.86  |
| 2000-04-15 | 26356.69  |
| 2000-04-16 | 22533.78  |
| 2000-04-17 | 29089.18  |
| 2000-04-18 | 34540.32  |
| 2000-04-19 | 35713.16  |
| 2000-04-20 | 29413.76  |
| 2000-04-21 | 34533.74  |
| 2000-04-22 | 38475.99  |
| 2000-04-23 | 38626.7   |
| 2000-04-24 | 34717.99  |
| 2000-04-25 | 35110.25  |
| 2000-04-26 | 37605.92  |
| 2000-04-27 | 38613.0   |
| 2000-04-28 | 37925.58  |
| 2000-04-29 | 38613.0   |
| 2000-04-30 | 24656.61  |
| 2000-05-01 | 24405.81  |
| 2000-05-02 | 39164.57  |
| 2000-05-03 |           |
| 2000-05-04 |           |
| 2000-05-05 |           |
| 2000-05-06 |           |
| 2000-05-07 |           |
| 2000-05-08 |           |
| 2000-05-09 | 34930.0   |
| 2000-05-10 | 34930.0   |
| 2000-05-11 | 34930.0   |
| 2000-05-12 | 34930.0   |
| 2000-05-13 | 31125.25  |
| 2000-05-14 | 34918.72  |
| 2000-05-15 | 34185.44  |
| 2000-05-16 | 33484.41  |
| 2000-05-17 | 33306.0   |
| 2000-05-18 | 32286.54  |
| 2000-05-19 | 29330.95  |
| 2000-05-20 |           |
| 2000-05-21 |           |
| 2000-05-22 |           |
| 2000-05-23 |           |
| 2000-05-24 | 30822.0   |
| 2000-05-25 | 30822.0   |
| 2000-05-26 | 30822.0   |
| 2000-05-27 | 30822.0   |
| 2000-05-28 | 30822.0   |
| 2000-05-29 | 30822.0   |
| 2000-05-30 | 31643.5   |
| 2000-05-31 | 32651.0   |
| 2000-06-01 | 32806.0   |
| 2000-06-02 | 32806.0   |
| 2000-06-03 | 32806.0   |
| 2000-06-04 | 32806.0   |
| 2000-06-05 | 34288.38  |
| 2000-06-06 | 34930.0   |
| 2000-06-07 | 34930.0   |
| 2000-06-08 | 36164.92  |
| 2000-06-09 | 36965.39  |
| 2000-06-10 | 37095.0   |
| 2000-06-11 | 37095.0   |
| 2000-06-12 | 37095.0   |
| 2000-06-13 | 36993.44  |
| 2000-06-14 | 37095.0   |
| 2000-06-15 | 36717.43  |
| 2000-06-16 | 36554.0   |
| 2000-06-17 | 36554.0   |
| 2000-06-18 | 36554.0   |
| 2000-06-19 | 36554.0   |
| 2000-06-20 | 36170.79  |
| 2000-06-21 | 36013.0   |
| 2000-06-22 | 36013.0   |
| 2000-06-23 | 36013.0   |
| 2000-06-24 | 36013.0   |
| 2000-06-25 | 36013.0   |
| 2000-06-26 | 35655.78  |
| 2000-06-27 | 35580.0   |
| 2000-06-28 | 35580.0   |
| 2000-06-29 | 35580.0   |
| 2000-06-30 | 35299.7   |
| 2000-07-01 | 35201.0   |
| 2000-07-02 | 35201.0   |
| 2000-07-03 | 35201.0   |
| 2000-07-04 | 35201.0   |
| 2000-07-05 | 34727.04  |
| 2000-07-06 | 34551.0   |
| 2000-07-07 | 34393.5   |
| 2000-07-08 | 34335.0   |
| 2000-07-09 | 33375.75  |
| 2000-07-10 | 32687.69  |
| 2000-07-11 | 32191.17  |
| 2000-07-12 | 31690.0   |
| 2000-07-13 | 31000.25  |
| 2000-07-14 | 30444.07  |
| 2000-07-15 | 30325.0   |
| 2000-07-16 | 30325.0   |
| 2000-07-17 | 30325.0   |
| 2000-07-18 | 28589.0   |
| 2000-07-19 | 28256.09  |
| 2000-07-20 | 26087.61  |
| 2000-07-21 | 27144.97  |
| 2000-07-22 | 27656.0   |
| 2000-07-23 | 27656.0   |
| 2000-07-24 | 27492.84  |
| 2000-07-25 | 27429.0   |
| 2000-07-26 | 16464.92  |
| 2000-07-27 | 16418.16  |
| 2000-07-28 | 23147.46  |
| 2000-07-29 | 26237.54  |
| 2000-07-30 | 22839.0   |
| 2000-07-31 | 22615.32  |
| 2000-08-01 | 22222.4   |
| 2000-08-02 | 22142.82  |
| 2000-08-03 | 21472.73  |
| 2000-08-04 | 21838.32  |
| 2000-08-05 | 23532.7   |
| 2000-08-06 | 24960.45  |
| 2000-08-07 | 21028.24  |
| 2000-08-08 | 18466.36  |
| 2000-08-09 | 18218.03  |
| 2000-08-10 | 18275.21  |
| 2000-08-11 | 17771.14  |
| 2000-08-12 | 18226.88  |
| 2000-08-13 | 20344.18  |
| 2000-08-14 | 17454.14  |
| 2000-08-15 | 15906.32  |
| 2000-08-16 | 16967.89  |
| 2000-08-17 | 18208.09  |
| 2000-08-18 | 22522.46  |
| 2000-08-19 | 21323.27  |
| 2000-08-20 | 20528.55  |
| 2000-08-21 | 17957.42  |
| 2000-08-22 | 17439.7   |
| 2000-08-23 | 16483.42  |
| 2000-08-24 | 15420.38  |
| 2000-08-25 | 15049.27  |
| 2000-08-26 | 14837.69  |
| 2000-08-27 | 14866.49  |
| 2000-08-28 | 14162.26  |
| 2000-08-29 | 14161.67  |
| 2000-08-30 | 14721.76  |
| 2000-08-31 | 14942.64  |
| 2000-09-01 | 14557.05  |
| 2000-09-02 | 14821.21  |
| 2000-09-03 | 15167.28  |
| 2000-09-04 | 15092.6   |
| 2000-09-05 | 14211.58  |
| 2000-09-06 | 14067.38  |
| 2000-09-07 | 14673.7   |
| 2000-09-08 | 15065.56  |
| 2000-09-09 | 14666.03  |
| 2000-09-10 | 14510.53  |
| 2000-09-11 | 14306.43  |
| 2000-09-12 | 14751.57  |
| 2000-09-13 | 14402.42  |
| 2000-09-14 | 14728.15  |
| 2000-09-15 | 14336.21  |
| 2000-09-16 | 14239.17  |
| 2000-09-17 | 14331.12  |
| 2000-09-18 | 14279.99  |
| 2000-09-19 | 14507.22  |
| 2000-09-20 | 12916.14  |
| 2000-09-21 | 10808.41  |
| 2000-09-22 | 13905.92  |
| 2000-09-23 | 2961.33   |
| 2000-09-24 | 1034.0    |
| 2000-09-25 | 14135.66  |
| 2000-09-26 | 14184.72  |
| 2000-09-27 | 14205.26  |
| 2000-09-28 | 14210.62  |
| 2000-09-29 | 14008.66  |
| 2000-09-30 | 13933.97  |
| 2000-10-01 | 13937.9   |
| 2000-10-02 | 13938.31  |
| 2000-10-03 | 13924.68  |
| 2000-10-04 | 13918.28  |
| 2000-10-05 | 13886.98  |
| 2000-10-06 | 13588.54  |
| 2000-10-07 | 13510.36  |
| 2000-10-08 | 13515.47  |
| 2000-10-09 | 13526.41  |
| 2000-10-10 | 13283.59  |
| 2000-10-11 | 13206.39  |
| 2000-10-12 | 13228.82  |
| 2000-10-13 | 12979.92  |
| 2000-10-14 | 12851.45  |
| 2000-10-15 | 12846.86  |
| 2000-10-16 | 12671.3   |
| 2000-10-17 | 12614.98  |
| 2000-10-18 | 12621.46  |
| 2000-10-19 | 12614.98  |
| 2000-10-20 | 12617.91  |
| 2000-10-21 | 12612.1   |
| 2000-10-22 | 12606.21  |
| 2000-10-23 | 12590.23  |
| 2000-10-24 | 12606.31  |
| 2000-10-25 | 12605.17  |
| 2000-10-26 | 12600.94  |
| 2000-10-27 | 12604.53  |
| 2000-10-28 | 12609.77  |
| 2000-10-29 | 12596.61  |
| 2000-10-30 | 12352.54  |
| 2000-10-31 | 12255.44  |
| 2000-11-01 | 12248.66  |
| 2000-11-02 | 12247.04  |
| 2000-11-03 | 12194.0   |
| 2000-11-04 | 12182.75  |
| 2000-11-05 | 12176.94  |
| 2000-11-06 | 12167.9   |
| 2000-11-07 | 12169.51  |
| 2000-11-08 | 12170.48  |
| 2000-11-09 | 12169.51  |
| 2000-11-10 | 12057.27  |
| 2000-11-11 | 12017.03  |
| 2000-11-12 | 12019.94  |
| 2000-11-13 | 11888.83  |
| 2000-11-14 | 11855.57  |
| 2000-11-15 | 11851.7   |
| 2000-11-16 | 11853.31  |
| 2000-11-17 | 11854.93  |
| 2000-11-18 | 11854.28  |
| 2000-11-19 | 11853.64  |
| 2000-11-20 | 11747.07  |
| 2000-11-21 | 11709.61  |
| 2000-11-22 | 11709.61  |
| 2000-11-23 | 11709.94  |
| 2000-11-24 | 11712.52  |
| 2000-11-25 | 11711.88  |
| 2000-11-26 | 11709.94  |
| 2000-11-27 | 11710.91  |
| 2000-11-28 | 11710.91  |
| 2000-11-29 | 11711.55  |
| 2000-11-30 | 11711.88  |
| 2000-12-01 | 11599.5   |
| 2000-12-02 | 11555.91  |
| 2000-12-03 | 11558.49  |
| 2000-12-04 | 11556.49  |
| 2000-12-05 | 11554.94  |
| 2000-12-06 | 11555.26  |
| 2000-12-07 | 11554.61  |
| 2000-12-08 | 11560.43  |
| 2000-12-09 | 11557.52  |
| 2000-12-10 | 11557.16  |
| 2000-12-11 | 11569.91  |
| 2000-12-12 | 11573.67  |
| 2000-12-13 | 11566.24  |
| 2000-12-14 | 11570.44  |
| 2000-12-15 | 11560.43  |
| 2000-12-16 | 11557.52  |
| 2000-12-17 | 11563.98  |
| 2000-12-18 | 11558.17  |
| 2000-12-19 | 11565.27  |
| 2000-12-20 | 11556.88  |
| 2000-12-21 | 11568.18  |
| 2000-12-22 | 11563.66  |
| 2000-12-23 | 11557.2   |
| 2000-12-24 | 11561.72  |
| 2000-12-25 | 11566.08  |
| 2000-12-26 | 11561.72  |
| 2000-12-27 | 11562.04  |
| 2000-12-28 | 11558.81  |
| 2000-12-29 | 11556.55  |
| 2000-12-30 | 11559.46  |
| 2000-12-31 | 11556.55  |
| 2001-01-01 | 11561.4   |
| 2001-01-02 | 11511.99  |
| 2001-01-03 | 11495.2   |
| 2001-01-04 | 11493.91  |
| 2001-01-05 | 11495.52  |
| 2001-01-06 | 11492.29  |
| 2001-01-07 | 11493.58  |
| 2001-01-08 | 11493.91  |
| 2001-01-09 | 11497.14  |
| 2001-01-10 | 11491.32  |
| 2001-01-11 | 11760.64  |
| 2001-01-12 | 12089.19  |
| 2001-01-13 | 12175.65  |
| 2001-01-14 | 12176.61  |
| 2001-01-15 | 12977.73  |
| 2001-01-16 | 13612.38  |
| 2001-01-17 | 13936.27  |
| 2001-01-18 | 14188.38  |
| 2001-01-19 | 14480.29  |
| 2001-01-20 | 14777.55  |
| 2001-01-21 | 14937.46  |
| 2001-01-22 | 15021.96  |
| 2001-01-23 | 15172.71  |
| 2001-01-24 | 15405.46  |
| 2001-01-25 | 15751.39  |
| 2001-01-26 | 16085.55  |
| 2001-01-27 | 16196.25  |
| 2001-01-28 | 16200.21  |
| 2001-01-29 | 17205.29  |
| 2001-01-30 | 18027.78  |
| 2001-01-31 | 18511.66  |
| 2001-02-01 | 18933.61  |
| 2001-02-02 | 19387.22  |
| 2001-02-03 | 19506.44  |
| 2001-02-04 | 19506.85  |
| 2001-02-05 | 20591.68  |
| 2001-02-06 | 21394.77  |
| 2001-02-07 | 21826.86  |
| 2001-02-08 | 22253.06  |
| 2001-02-09 | 22555.71  |
| 2001-02-10 | 22626.44  |
| 2001-02-11 | 22618.12  |
| 2001-02-12 | 23145.06  |
| 2001-02-13 | 23463.94  |
| 2001-02-14 | 23585.74  |
| 2001-02-15 | 23873.47  |
| 2001-02-16 | 24180.11  |
| 2001-02-17 | 24278.27  |
| 2001-02-18 | 24270.9   |
| 2001-02-19 | 24285.3   |
| 2001-02-20 | 25039.78  |
| 2001-02-21 | 25530.99  |
| 2001-02-22 | 25766.72  |
| 2001-02-23 | 25993.72  |
| 2001-02-24 | 26052.88  |
| 2001-02-25 | 26053.81  |
| 2001-02-26 | 26703.51  |
| 2001-02-27 | 27231.89  |
| 2001-02-28 | 27260.91  |
| 2001-03-01 | 27424.5   |
| 2001-03-02 | 27659.65  |
| 2001-03-03 | 27708.67  |
| 2001-03-04 | 27716.82  |
| 2001-03-05 | 28333.02  |
| 2001-03-06 | 28869.95  |
| 2001-03-07 | 29181.19  |
| 2001-03-08 | 29567.68  |
| 2001-03-09 | 29879.48  |
| 2001-03-10 | 29951.97  |
| 2001-03-11 | 29931.04  |
| 2001-03-12 | 30663.55  |
| 2001-03-13 | 31166.09  |
| 2001-03-14 | 31459.75  |
| 2001-03-15 | 31737.86  |
| 2001-03-16 | 31866.46  |
| 2001-03-17 | 31877.58  |
| 2001-03-18 | 31883.53  |
| 2001-03-19 | 31897.57  |
| 2001-03-20 | 32015.24  |
| 2001-03-21 | 32146.16  |
| 2001-03-22 | 32148.51  |
| 2001-03-23 | 32126.66  |
| 2001-03-24 | 32083.95  |
| 2001-03-25 | 32072.21  |
| 2001-03-26 | 32085.48  |
| 2001-03-27 | 32091.6   |
| 2001-03-28 | 32105.91  |
| 2001-03-29 | 32106.93  |
| 2001-03-30 | 32024.01  |
| 2001-03-31 | 31983.93  |
| 2001-04-01 | 31993.43  |
| 2001-04-02 | 31766.81  |
| 2001-04-03 | 31671.77  |
| 2001-04-04 | 31541.77  |
| 2001-04-05 | 31491.02  |
| 2001-04-06 | 31337.24  |
| 2001-04-07 | 31260.2   |
| 2001-04-08 | 31271.64  |
| 2001-04-09 | 30990.55  |
| 2001-04-10 | 30883.59  |
| 2001-04-11 | 28116.89  |
| 2001-04-12 | 30839.86  |
| 2001-04-13 | 30854.17  |
| 2001-04-14 | 30865.52  |
| 2001-04-15 | 30875.78  |
| 2001-04-16 | 30723.04  |
| 2001-04-17 | 30569.33  |
| 2001-04-18 | 30484.7   |
| 2001-04-19 | 30374.42  |
| 2001-04-20 | 30140.28  |
| 2001-04-21 | 30040.17  |
| 2001-04-22 | 30017.41  |
| 2001-04-23 | 29494.98  |
| 2001-04-24 | 29115.2   |
| 2001-04-25 | 28877.09  |
| 2001-04-26 | 28510.22  |
| 2001-04-27 | 27911.5   |
| 2001-04-28 | 27811.65  |
| 2001-04-29 | 27809.75  |
| 2001-04-30 | 26846.27  |
| 2001-05-01 | 26062.22  |
| 2001-05-02 | 25374.49  |
| 2001-05-03 | 24883.06  |
| 2001-05-04 | 24794.02  |
| 2001-05-05 | 24790.73  |
| 2001-05-06 | 24803.66  |
| 2001-05-07 | 24919.72  |
| 2001-05-08 | 25114.69  |
| 2001-05-09 | 25090.45  |
| 2001-05-10 | 24770.46  |
| 2001-05-11 | 24256.4   |
| 2001-05-12 | 24126.14  |
| 2001-05-13 | 24149.8   |
| 2001-05-14 | 23435.45  |
| 2001-05-15 | 22885.11  |
| 2001-05-16 | 22535.76  |
| 2001-05-17 | 22133.5   |
| 2001-05-18 | 22024.12  |
| 2001-05-19 | 22028.07  |
| 2001-05-20 | 19601.78  |
| 2001-05-21 | 23033.4   |
| 2001-05-22 | 24790.45  |
| 2001-05-23 | 25817.34  |
| 2001-05-24 | 26565.76  |
| 2001-05-25 | 26829.61  |
| 2001-05-26 | 26869.0   |
| 2001-05-27 | 26871.45  |
| 2001-05-28 | 26873.35  |
| 2001-05-29 | 27339.86  |
| 2001-05-30 | 28228.85  |
| 2001-05-31 | 29254.62  |
| 2001-06-01 | 30327.92  |
| 2001-06-02 | 30623.52  |
| 2001-06-03 | 30606.33  |
| 2001-06-04 | 31342.05  |
| 2001-06-05 | 32432.34  |
| 2001-06-06 | 33332.72  |
| 2001-06-07 | 34241.69  |
| 2001-06-08 | 35257.09  |
| 2001-06-09 | 35766.75  |
| 2001-06-10 | 35791.5   |
| 2001-06-11 | 37501.55  |
| 2001-06-12 | 38779.7   |
| 2001-06-13 | 38916.75  |
| 2001-06-14 | 38490.19  |
| 2001-06-15 | 37881.19  |
| 2001-06-16 | 37709.56  |
| 2001-06-17 | 37729.81  |
| 2001-06-18 | 36435.79  |
| 2001-06-19 | 35141.78  |
| 2001-06-20 | 34614.23  |
| 2001-06-21 | 34367.25  |
| 2001-06-22 | 34120.91  |
| 2001-06-23 | 34073.56  |
| 2001-06-24 | 34087.62  |
| 2001-06-25 | 33694.07  |
| 2001-06-26 | 33153.06  |
| 2001-06-27 | 32396.48  |
| 2001-06-28 | 32135.08  |
| 2001-06-29 | 32055.07  |
| 2001-06-30 | 31976.64  |
| 2001-07-01 | 32004.01  |
| 2001-07-02 | 32009.24  |
| 2001-07-03 | 32020.01  |
| 2001-07-04 | 32012.84  |
| 2001-07-05 | 32033.91  |
| 2001-07-06 | 31415.17  |
| 2001-07-07 | 31195.06  |
| 2001-07-08 | 31186.2   |
| 2001-07-09 | 30798.18  |
| 2001-07-10 | 30287.21  |
| 2001-07-11 | 29807.52  |
| 2001-07-12 | 29304.18  |
| 2001-07-13 | 28757.07  |
| 2001-07-14 | 28614.45  |
| 2001-07-15 | 28606.55  |
| 2001-07-16 | 27871.21  |
| 2001-07-17 | 27721.59  |
| 2001-07-18 | 27633.56  |
| 2001-07-19 | 27184.53  |
| 2001-07-20 | 26571.28  |
| 2001-07-21 | 26423.6   |
| 2001-07-22 | 26396.71  |
| 2001-07-23 | 25993.23  |
| 2001-07-24 | 25814.58  |
| 2001-07-25 | 25825.83  |
| 2001-07-26 | 25712.18  |
| 2001-07-27 | 25656.82  |
| 2001-07-28 | 25686.16  |
| 2001-07-29 | 25707.92  |
| 2001-07-30 | 24890.01  |
| 2001-07-31 | 24596.64  |
| 2001-08-01 | 24151.45  |
| 2001-08-02 | 23605.04  |
| 2001-08-03 | 23142.75  |
| 2001-08-04 | 23018.38  |
| 2001-08-05 | 23026.66  |
| 2001-08-06 | 21685.08  |
| 2001-08-07 | 20594.31  |
| 2001-08-08 | 19814.53  |
| 2001-08-09 | 19586.42  |
| 2001-08-10 | 18668.2   |
| 2001-08-11 | 18397.42  |
| 2001-08-12 | 18409.3   |
| 2001-08-13 | 17244.92  |
| 2001-08-14 | 16436.95  |
| 2001-08-15 | 16104.25  |
| 2001-08-16 | 15854.29  |
| 2001-08-17 | 15536.81  |
| 2001-08-18 | 15465.68  |
| 2001-08-19 | 15475.16  |
| 2001-08-20 | 14599.47  |
| 2001-08-21 | 14017.57  |
| 2001-08-22 | 13671.38  |
| 2001-08-23 | 13477.8   |
| 2001-08-24 | 13286.89  |
| 2001-08-25 | 13189.27  |
| 2001-08-26 | 13170.66  |
| 2001-08-27 | 13202.38  |
| 2001-08-28 | 12992.76  |
| 2001-08-29 | 12717.62  |
| 2001-08-30 | 12561.22  |
| 2001-08-31 | 12364.07  |
| 2001-09-01 | 12275.2   |
| 2001-09-02 | 12281.14  |
| 2001-09-03 | 12285.73  |
| 2001-09-04 | 12185.62  |
| 2001-09-05 | 11984.26  |
| 2001-09-06 | 11772.71  |
| 2001-09-07 | 11449.34  |
| 2001-09-08 | 11335.03  |
| 2001-09-09 | 11337.94  |
| 2001-09-10 | 11363.77  |
| 2001-09-11 | 11388.64  |
| 2001-09-12 | 11391.47  |
| 2001-09-13 | 11396.71  |
| 2001-09-14 | 11249.77  |
| 2001-09-15 | 11163.58  |
| 2001-09-16 | 17744.96  |
| 2001-09-17 | 11111.25  |
| 2001-09-18 | 11083.48  |
| 2001-09-19 | 11095.1   |
| 2001-09-20 | 11098.98  |
| 2001-09-21 | 11075.08  |
| 2001-09-22 | 11067.01  |
| 2001-09-23 | 11058.61  |
| 2001-09-24 | 10903.94  |
| 2001-09-25 | 10859.05  |
| 2001-09-26 | 10869.06  |
| 2001-09-27 | 10878.75  |
| 2001-09-28 | 10753.78  |
| 2001-09-29 | 10697.59  |
| 2001-09-30 | 10705.02  |
| 2001-10-01 | 10592.85  |
| 2001-10-02 | 10550.64  |
| 2001-10-03 | 10546.44  |
| 2001-10-04 | 10525.45  |
| 2001-10-05 | 10361.73  |
| 2001-10-06 | 10320.72  |
| 2001-10-07 | 10336.22  |
| 2001-10-08 | 10353.98  |
| 2001-10-09 | 10119.54  |
| 2001-10-10 | 10014.59  |
| 2001-10-11 | 10015.56  |
| 2001-10-12 | 10008.14  |
| 2001-10-13 | 9996.83   |
| 2001-10-14 | 10002.78  |
| 2001-10-15 | 9772.73   |
| 2001-10-16 | 9690.39   |
| 2001-10-17 | 9703.95   |
| 2001-10-18 | 9697.49   |
| 2001-10-19 | 9694.58   |
| 2001-10-20 | 9693.29   |
| 2001-10-21 | 9696.84   |
| 2001-10-22 | 9441.09   |
| 2001-10-23 | 9269.05   |
| 2001-10-24 | 9256.37   |
| 2001-10-25 | 9239.32   |
| 2001-10-26 | 9068.62   |
| 2001-10-27 | 8931.77   |
| 2001-10-28 | 8942.17   |
| 2001-10-29 | 8832.53   |
| 2001-10-30 | 8685.3    |
| 2001-10-31 | 8677.98   |
| 2001-11-01 | 8670.0    |
| 2001-11-02 | 8532.25   |
| 2001-11-03 | 8472.25   |
| 2001-11-04 | 8477.38   |
| 2001-11-05 | 8474.59   |
| 2001-11-06 | 8474.89   |
| 2001-11-07 | 8375.66   |
| 2001-11-08 | 8204.48   |
| 2001-11-09 | 8158.12   |
| 2001-11-10 | 8146.17   |
| 2001-11-11 | 8147.52   |
| 2001-11-12 | 8036.08   |
| 2001-11-13 | 7993.79   |
| 2001-11-14 | 7996.5    |
| 2001-11-15 | 7995.42   |
| 2001-11-16 | 7797.98   |
| 2001-11-17 | 7735.28   |
| 2001-11-18 | 7733.43   |
| 2001-11-19 | 7676.72   |
| 2001-11-20 | 7658.02   |
| 2001-11-21 | 7658.3    |
| 2001-11-22 | 7658.03   |
| 2001-11-23 | 7657.5    |
| 2001-11-24 | 7657.49   |
| 2001-11-25 | 7658.51   |
| 2001-11-26 | 7655.65   |
| 2001-11-27 | 7657.52   |
| 2001-11-28 | 7663.5    |
| 2001-11-29 | 7661.92   |
| 2001-11-30 | 7658.02   |
| 2001-12-01 | 7658.29   |
| 2001-12-02 | 7658.55   |
| 2001-12-03 | 7662.46   |
| 2001-12-04 | 7662.46   |
| 2001-12-05 | 7662.99   |
| 2001-12-06 | 7659.84   |
| 2001-12-07 | 7657.51   |
| 2001-12-08 | 7658.55   |
| 2001-12-09 | 7660.65   |
| 2001-12-10 | 7602.17   |
| 2001-12-11 | 7575.12   |
| 2001-12-12 | 7574.04   |
| 2001-12-13 | 7577.83   |
| 2001-12-14 | 7582.5    |
| 2001-12-15 | 7574.56   |
| 2001-12-16 | 7577.4    |
| 2001-12-17 | 7577.01   |
| 2001-12-18 | 7576.48   |
| 2001-12-19 | 7576.65   |
| 2001-12-20 | 7576.21   |
| 2001-12-21 | 7576.2    |
| 2001-12-22 | 7575.94   |
| 2001-12-23 | 7576.21   |
| 2001-12-24 | 7578.09   |
| 2001-12-25 | 7577.81   |
| 2001-12-26 | 7577.28   |
| 2001-12-27 | 7576.21   |
| 2001-12-28 | 7578.35   |
| 2001-12-29 | 7577.56   |
| 2001-12-30 | 7579.44   |
| 2001-12-31 | 7578.65   |
| 2002-01-01 | 7579.97   |
| 2002-01-02 | 7579.17   |
| 2002-01-03 | 7587.02   |
| 2002-01-04 | 7579.18   |
| 2002-01-05 | 7578.65   |
| 2002-01-06 | 7703.34   |
| 2002-01-07 | 7878.72   |
| 2002-01-08 | 8175.46   |
| 2002-01-09 | 8502.95   |
| 2002-01-10 | 8858.1    |
| 2002-01-11 | 9234.13   |
| 2002-01-12 | 9695.23   |
| 2002-01-13 | 10192.52  |
| 2002-01-14 | 10667.6   |
| 2002-01-15 | 10997.26  |
| 2002-01-16 | 11411.56  |
| 2002-01-17 | 11864.29  |
| 2002-01-18 | 12239.82  |
| 2002-01-19 | 12604.61  |
| 2002-01-20 | 12747.6   |
| 2002-01-21 | 13368.76  |
| 2002-01-22 | 13938.85  |
| 2002-01-23 | 14319.55  |
| 2002-01-24 | 14710.99  |
| 2002-01-25 | 15116.22  |
| 2002-01-26 | 15500.55  |
| 2002-01-27 | 15917.69  |
| 2002-01-28 | 16324.55  |
| 2002-01-29 | 16694.91  |
| 2002-01-30 | 16994.27  |
| 2002-01-31 | 17423.06  |
| 2002-02-01 | 17845.05  |
| 2002-02-02 | 18235.44  |
| 2002-02-03 | 18645.81  |
| 2002-02-04 | 19061.01  |
| 2002-02-05 | 19450.31  |
| 2002-02-06 | 19716.29  |
| 2002-02-07 | 19911.43  |
| 2002-02-08 | 20168.02  |
| 2002-02-09 | 20390.21  |
| 2002-02-10 | 20579.04  |
| 2002-02-11 | 20777.28  |
| 2002-02-12 | 21048.67  |
| 2002-02-13 | 21280.27  |
| 2002-02-14 | 21549.08  |
| 2002-02-15 | 21842.81  |
| 2002-02-16 | 22039.06  |
| 2002-02-17 | 22255.93  |
| 2002-02-18 | 22539.04  |
| 2002-02-19 | 22740.75  |
| 2002-02-20 | 23038.44  |
| 2002-02-21 | 23320.96  |
| 2002-02-22 | 23510.04  |
| 2002-02-23 | 23859.74  |
| 2002-02-24 | 24279.68  |
| 2002-02-25 | 24712.96  |
| 2002-02-26 | 25014.43  |
| 2002-02-27 | 25362.77  |
| 2002-02-28 | 25733.12  |
| 2002-03-01 | 26006.96  |
| 2002-03-02 | 26391.25  |
| 2002-03-03 | 26754.55  |
| 2002-03-04 | 26857.91  |
| 2002-03-05 | 26879.18  |
| 2002-03-06 | 26889.54  |
| 2002-03-07 | 26874.38  |
| 2002-03-08 | 26810.38  |
| 2002-03-09 | 26789.52  |
| 2002-03-10 | 26792.02  |
| 2002-03-11 | 26733.18  |
| 2002-03-12 | 26708.09  |
| 2002-03-13 | 26723.18  |
| 2002-03-14 | 26698.72  |
| 2002-03-15 | 26533.07  |
| 2002-03-16 | 26500.88  |
| 2002-03-17 | 26498.45  |
| 2002-03-18 | 26247.81  |
| 2002-03-19 | 26150.44  |
| 2002-03-20 | 26153.26  |
| 2002-03-21 | 26145.28  |
| 2002-03-22 | 26062.05  |
| 2002-03-23 | 26044.52  |
| 2002-03-24 | 26035.54  |
| 2002-03-25 | 25535.68  |
| 2002-03-26 | 25145.81  |
| 2002-03-27 | 24952.04  |
| 2002-03-28 | 24736.97  |
| 2002-03-29 | 24367.54  |
| 2002-03-30 | 24141.92  |
| 2002-03-31 | 24097.53  |
| 2002-04-01 | 23707.72  |
| 2002-04-02 | 23524.72  |
| 2002-04-03 | 23195.1   |
| 2002-04-04 | 22340.22  |
| 2002-04-05 | 21819.88  |
| 2002-04-06 | 21447.49  |
| 2002-04-07 | 21356.84  |
| 2002-04-08 | 20545.78  |
| 2002-04-09 | 26214.39  |
| 2002-04-10 | 28452.54  |
| 2002-04-11 | 28066.2   |
| 2002-04-12 | 21858.84  |
| 2002-04-13 | 19347.73  |
| 2002-04-14 | 19362.9   |
| 2002-04-15 | 19264.35  |
| 2002-04-16 | 19218.27  |
| 2002-04-17 | 19209.56  |
| 2002-04-18 | 19218.65  |
| 2002-04-19 | 18654.29  |
| 2002-04-20 | 18465.02  |
| 2002-04-21 | 18471.76  |
| 2002-04-22 | 18321.74  |
| 2002-04-23 | 18292.28  |
| 2002-04-24 | 18276.18  |
| 2002-04-25 | 18258.27  |
| 2002-04-26 | 18038.29  |
| 2002-04-27 | 17962.32  |
| 2002-04-28 | 17972.73  |
| 2002-04-29 | 17853.08  |
| 2002-04-30 | 17815.65  |
| 2002-05-01 | 17806.19  |
| 2002-05-02 | 17772.15  |
| 2002-05-03 | 17502.18  |
| 2002-05-04 | 17410.47  |
| 2002-05-05 | 17424.9   |
| 2002-05-06 | 17134.14  |
| 2002-05-07 | 16645.09  |
| 2002-05-08 | 16257.32  |
| 2002-05-09 | 15850.14  |
| 2002-05-10 | 15422.2   |
| 2002-05-11 | 14999.26  |
| 2002-05-12 | 14519.1   |
| 2002-05-13 | 14128.53  |
| 2002-05-14 | 13715.5   |
| 2002-05-15 | 13102.82  |
| 2002-05-16 | 12793.77  |
| 2002-05-17 | 12335.02  |
| 2002-05-18 | 12248.24  |
| 2002-05-19 | 12267.24  |
| 2002-05-20 | 11180.82  |
| 2002-05-21 | 10473.06  |
| 2002-05-22 | 10196.72  |
| 2002-05-23 | 9829.56   |
| 2002-05-24 | 9377.8    |
| 2002-05-25 | 9283.51   |
| 2002-05-26 | 9318.06   |
| 2002-05-27 | 9323.23   |
| 2002-05-28 | 9041.85   |
| 2002-05-29 | 8925.4    |
| 2002-05-30 | 8763.16   |
| 2002-05-31 | 8533.38   |
| 2002-06-01 | 8252.04   |
| 2002-06-02 | 8173.14   |
| 2002-06-03 | 8019.89   |
| 2002-06-04 | 7925.92   |
| 2002-06-05 | 7924.58   |
| 2002-06-06 | 7952.35   |
| 2002-06-07 | 8213.8    |
| 2002-06-08 | 8292.07   |
| 2002-06-09 | 8301.75   |
| 2002-06-10 | 8068.86   |
| 2002-06-11 | 7983.54   |
| 2002-06-12 | 7986.25   |
| 2002-06-13 | 7744.54   |
| 2002-06-14 | 7595.86   |
| 2002-06-15 | 7570.67   |
| 2002-06-16 | 7569.04   |
| 2002-06-17 | 7590.38   |
| 2002-06-18 | 7379.47   |
| 2002-06-19 | 7172.44   |
| 2002-06-20 | 7112.11   |
| 2002-06-21 | 7015.83   |
| 2002-06-22 | 6998.77   |
| 2002-06-23 | 6996.86   |
| 2002-06-24 | 6773.67   |
| 2002-06-25 | 6708.62   |
| 2002-06-26 | 6587.02   |
| 2002-06-27 | 6564.14   |
| 2002-06-28 | 6486.58   |
| 2002-06-29 | 6475.06   |
| 2002-06-30 | 6477.83   |
| 2002-07-01 | 6359.5    |
| 2002-07-02 | 6318.42   |
| 2002-07-03 | 6205.88   |
| 2002-07-04 | 6158.28   |
| 2002-07-05 | 6120.61   |
| 2002-07-06 | 6106.56   |
| 2002-07-07 | 6106.33   |
| 2002-07-08 | 5886.03   |
| 2002-07-09 | 5828.91   |
| 2002-07-10 | 5769.32   |
| 2002-07-11 | 5648.6    |
| 2002-07-12 | 5585.59   |
| 2002-07-13 | 5563.65   |
| 2002-07-14 | 5565.94   |
| 2002-07-15 | 5403.43   |
| 2002-07-16 | 5342.88   |
| 2002-07-17 | 5254.4    |
| 2002-07-18 | 5172.52   |
| 2002-07-19 | 5045.26   |
| 2002-07-20 | 5004.92   |
| 2002-07-21 | 5000.56   |
| 2002-07-22 | 4730.69   |
| 2002-07-23 | 4647.71   |
| 2002-07-24 | 4653.21   |
| 2002-07-25 | 4663.06   |
| 2002-07-26 | 4402.67   |
| 2002-07-27 | 4324.44   |
| 2002-07-28 | 4326.01   |
| 2002-07-29 | 4118.96   |
| 2002-07-30 | 4051.38   |
| 2002-07-31 | 3920.03   |
| 2002-08-01 | 3842.54   |
| 2002-08-02 | 3655.68   |
| 2002-08-03 | 3615.6    |
| 2002-08-04 | 3627.57   |
| 2002-08-05 | 3396.08   |
| 2002-08-06 | 3334.07   |
| 2002-08-07 | 3326.44   |
| 2002-08-08 | 3333.71   |
| 2002-08-09 | 3097.31   |
| 2002-08-10 | 3015.89   |
| 2002-08-11 | 3021.8    |
| 2002-08-12 | 3013.43   |
| 2002-08-13 | 2802.04   |
| 2002-08-14 | 2700.97   |
| 2002-08-15 | 2687.01   |
| 2002-08-16 | 2538.62   |
| 2002-08-17 | 2494.36   |
| 2002-08-18 | 2491.75   |
| 2002-08-19 | 2499.49   |
| 2002-08-20 | 2326.24   |
| 2002-08-21 | 2278.69   |
| 2002-08-22 | 2277.08   |
| 2002-08-23 | 2069.34   |
| 2002-08-24 | 1996.34   |
| 2002-08-25 | 2001.84   |
| 2002-08-26 | 1936.57   |
| 2002-08-27 | 1903.51   |
| 2002-08-28 | 1904.0    |
| 2002-08-29 | 1899.44   |
| 2002-08-30 | 1746.79   |
| 2002-08-31 | 1703.62   |
| 2002-09-01 | 1712.46   |
| 2002-09-02 | 1710.75   |
| 2002-09-03 | 1548.72   |
| 2002-09-04 | 1494.12   |
| 2002-09-05 | 1495.99   |
| 2002-09-06 | 1405.17   |
| 2002-09-07 | 1378.75   |
| 2002-09-08 | 1333.86   |
| 2002-09-09 | 1268.79   |
| 2002-09-10 | 1217.1    |
| 2002-09-11 | 1217.56   |
| 2002-09-12 | 1223.6    |
| 2002-09-13 | 1125.22   |
| 2002-09-14 | 1086.07   |
| 2002-09-15 | 1090.89   |
| 2002-09-16 | 1069.86   |
| 2002-09-17 | 1065.27   |
| 2002-09-18 | 1056.77   |
| 2002-09-19 | 1050.67   |
| 2002-09-20 | 997.64    |
| 2002-09-21 | 977.44    |
| 2002-09-22 | 977.39    |
| 2002-09-23 | 883.61    |
| 2002-09-24 | 801.65    |
| 2002-09-25 | 801.56    |
| 2002-09-26 | 797.01    |
| 2002-09-27 | 795.27    |
| 2002-09-28 | 803.84    |
| 2002-09-29 | 802.34    |
| 2002-09-30 | 619.06    |
| 2002-10-01 | 552.79    |
| 2002-10-02 | 538.0     |
| 2002-10-03 | 534.25    |
| 2002-10-04 | 537.5     |
| 2002-10-05 | 542.38    |
| 2002-10-06 | 543.88    |
| 2002-10-07 | 443.33    |
| 2002-10-08 | 267.08    |
| 2002-10-09 | 269.9     |
| 2002-10-10 | 270.34    |
| 2002-10-11 | 245.9     |
| 2002-10-12 | 224.39    |
| 2002-10-13 | 224.75    |
| 2002-10-14 | 223.0     |
| 2002-10-15 | 172.67    |
| 2002-10-16 | 152.25    |
| 2002-10-17 | 152.5     |
| 2002-10-18 | 140.08    |
| 2002-10-19 | 132.75    |
| 2002-10-20 | 130.17    |
| 2002-10-21 | 131.11    |
| 2002-10-22 | 125.19    |
| 2002-10-23 | 122.62    |
| 2002-10-24 | 122.5     |
| 2002-10-25 | 61.7      |
| 2002-10-26 | 41.61     |
| 2002-10-27 | 42.89     |
| 2002-10-28 | 43.92     |
| 2002-10-29 | 39.18     |
| 2002-10-30 | 37.0      |
| 2002-10-31 | 37.26     |
| 2002-11-01 | 37.26     |
| 2002-11-02 | 35.71     |
| 2002-11-03 | 38.02     |
| 2002-11-04 | 25.3      |
| 2002-11-05 | 8.2       |
| 2002-11-06 | 5.38      |
| 2002-11-07 | 3.84      |
| 2002-11-08 | 6.92      |
| 2002-11-09 | 6.29      |
| 2002-11-10 | 1.54      |
| 2002-11-11 | 0.0       |
| 2002-11-12 | 0.0       |
| 2002-11-13 | 0.0       |
| 2002-11-14 | 299.39    |
| 2002-11-15 | 540.38    |
| 2002-11-16 | 528.85    |
| 2002-11-17 | 530.69    |
| 2002-11-18 | 328.55    |
| 2002-11-19 | 331.41    |
| 2002-11-20 | 1179.52   |
| 2002-11-21 | 1069.58   |
| 2002-11-22 | 1043.94   |
| 2002-11-23 | 1243.24   |
| 2002-11-24 | 1367.2    |
| 2002-11-25 | 1554.03   |
| 2002-11-26 | 1660.32   |
| 2002-11-27 | 1770.56   |
| 2002-11-28 | 1878.09   |
| 2002-11-29 | 1996.83   |
| 2002-11-30 | 2131.12   |
| 2002-12-01 | 2281.51   |
| 2002-12-02 | 2549.2    |
| 2002-12-03 | 2809.81   |
| 2002-12-04 | 2984.67   |
| 2002-12-05 | 3147.08   |
| 2002-12-06 | 3302.06   |
| 2002-12-07 | 3445.85   |
| 2002-12-08 | 3591.75   |
| 2002-12-09 | 3790.2    |
| 2002-12-10 | 3951.99   |
| 2002-12-11 | 4075.32   |
| 2002-12-12 | 4240.54   |
| 2002-12-13 | 4436.5    |
| 2002-12-14 | 4596.26   |
| 2002-12-15 | 4770.52   |
| 2002-12-16 | 5007.46   |
| 2002-12-17 | 5086.68   |
| 2002-12-18 | 5332.11   |
| 2002-12-19 | 5599.24   |
| 2002-12-20 | 5802.15   |
| 2002-12-21 | 5954.76   |
| 2002-12-22 | 6115.35   |
| 2002-12-23 | 5403.18   |
| 2002-12-24 | 4294.74   |
| 2002-12-25 | 4294.86   |
| 2002-12-26 | 4291.61   |
| 2002-12-27 | 4288.62   |
| 2002-12-28 | 4281.24   |
| 2002-12-29 | 4289.82   |
| 2002-12-30 | 6344.86   |
| 2002-12-31 | 8258.45   |
| 2003-01-01 | 8324.72   |
| 2003-01-02 | 8678.7    |
| 2003-01-03 | 8614.25   |
| 2003-01-04 | 8550.74   |
| 2003-01-05 | 8552.86   |
| 2003-01-06 | 8852.15   |
| 2003-01-07 | 9371.34   |
| 2003-01-08 | 9554.22   |
| 2003-01-09 | 10118.36  |
| 2003-01-10 | 10234.18  |
| 2003-01-11 | 10414.36  |
| 2003-01-12 | 10619.56  |
| 2003-01-13 | 10750.55  |
| 2003-01-14 | 10929.45  |
| 2003-01-15 | 11008.56  |
| 2003-01-16 | 11190.69  |
| 2003-01-17 | 11489.06  |
| 2003-01-18 | 11613.06  |
| 2003-01-19 | 11681.52  |
| 2003-01-20 | 11721.24  |
| 2003-01-21 | 11754.18  |
| 2003-01-22 | 11779.36  |
| 2003-01-23 | 11844.27  |
| 2003-01-24 | 11840.4   |
| 2003-01-25 | 11854.93  |
| 2003-01-26 | 11910.47  |
| 2003-01-27 | 11998.95  |
| 2003-01-28 | 12055.43  |
| 2003-01-29 | 12151.46  |
| 2003-01-30 | 12246.3   |
| 2003-01-31 | 12315.5   |
| 2003-02-01 | 12419.76  |
| 2003-02-02 | 12459.14  |
| 2003-02-03 | 12490.21  |
| 2003-02-04 | 12602.79  |
| 2003-02-05 | 12661.33  |
| 2003-02-06 | 12700.38  |
| 2003-02-07 | 12821.71  |
| 2003-02-08 | 12895.24  |
| 2003-02-09 | 12938.14  |
| 2003-02-10 | 12925.33  |
| 2003-02-11 | 12985.21  |
| 2003-02-12 | 13110.7   |
| 2003-02-13 | 13249.99  |
| 2003-02-14 | 13405.66  |
| 2003-02-15 | 13640.71  |
| 2003-02-16 | 13975.91  |
| 2003-02-17 | 14300.93  |
| 2003-02-18 | 14590.45  |
| 2003-02-19 | 14903.59  |
| 2003-02-20 | 15173.96  |
| 2003-02-21 | 15426.32  |
| 2003-02-22 | 15687.01  |
| 2003-02-23 | 15859.19  |
| 2003-02-24 | 16140.44  |
| 2003-02-25 | 16235.01  |
| 2003-02-26 | 16361.49  |
| 2003-02-27 | 16608.62  |
| 2003-02-28 | 16864.26  |
| 2003-03-01 | 17009.55  |
| 2003-03-02 | 17137.82  |
| 2003-03-03 | 17205.29  |
| 2003-03-04 | 17228.3   |
| 2003-03-05 | 17314.67  |
| 2003-03-06 | 17432.14  |
| 2003-03-07 | 17856.92  |
| 2003-03-08 | 18926.53  |
| 2003-03-09 | 18959.5   |
| 2003-03-10 | 17932.0   |
| 2003-03-11 | 17630.67  |
| 2003-03-12 | 17662.22  |
| 2003-03-13 | 17729.41  |
| 2003-03-14 | 17806.29  |
| 2003-03-15 | 17911.23  |
| 2003-03-16 | 18070.29  |
| 2003-03-17 | 18049.23  |
| 2003-03-18 | 17762.49  |
| 2003-03-19 | 17486.88  |
| 2003-03-20 | 17997.35  |
| 2003-03-21 | 18072.95  |
| 2003-03-22 | 18097.67  |
| 2003-03-23 | 18088.53  |
| 2003-03-24 | 17993.83  |
| 2003-03-25 | 18082.46  |
| 2003-03-26 | 18086.1   |
| 2003-03-27 | 17585.73  |
| 2003-03-28 | 17668.55  |
| 2003-03-29 | 17650.53  |
| 2003-03-30 | 17563.76  |
| 2003-03-31 | 17415.19  |
| 2003-04-01 | 17297.81  |
| 2003-04-02 | 17121.54  |
| 2003-04-03 | 16900.86  |
| 2003-04-04 | 16433.37  |
| 2003-04-05 | 16060.49  |
| 2003-04-06 | 15858.43  |
| 2003-04-07 | 15654.62  |
| 2003-04-08 | 15465.85  |
| 2003-04-09 | 15234.83  |
| 2003-04-10 | 15013.78  |
| 2003-04-11 | 14772.57  |
| 2003-04-12 | 14545.64  |
| 2003-04-13 | 14305.64  |
| 2003-04-14 | 14028.6   |
| 2003-04-15 | 13696.47  |
| 2003-04-16 | 13177.84  |
| 2003-04-17 | 13031.44  |
| 2003-04-18 | 12594.51  |
| 2003-04-19 | 12127.54  |
| 2003-04-20 | 12143.57  |
| 2003-04-21 | 11969.57  |
| 2003-04-22 | 11814.3   |
| 2003-04-23 | 11393.8   |
| 2003-04-24 | 10842.2   |
| 2003-04-25 | 10654.23  |
| 2003-04-26 | 10367.22  |
| 2003-04-27 | 9971.0    |
| 2003-04-28 | 9719.77   |
| 2003-04-29 | 9389.67   |
| 2003-04-30 | 8998.66   |
| 2003-05-01 | 8618.62   |
| 2003-05-02 | 8440.51   |
| 2003-05-03 | 8135.98   |
| 2003-05-04 | 7791.02   |
| 2003-05-05 | 7380.2    |
| 2003-05-06 | 6925.42   |
| 2003-05-07 | 6534.04   |
| 2003-05-08 | 6156.34   |
| 2003-05-09 | 5619.22   |
| 2003-05-10 | 5163.15   |
| 2003-05-11 | 4946.07   |
| 2003-05-12 | 4652.77   |
| 2003-05-13 | 4483.99   |
| 2003-05-14 | 3854.35   |
| 2003-05-15 | 3825.97   |
| 2003-05-16 | 3799.5    |
| 2003-05-17 | 3817.78   |
| 2003-05-18 | 3668.54   |
| 2003-05-19 | 3506.91   |
| 2003-05-20 | 3534.65   |
| 2003-05-21 | 3365.94   |
| 2003-05-22 | 3174.01   |
| 2003-05-23 | 3012.1    |
| 2003-05-24 | 2823.62   |
| 2003-05-25 | 2756.43   |
| 2003-05-26 | 2674.28   |
| 2003-05-27 | 2635.7    |
| 2003-05-28 | 2580.86   |
| 2003-05-29 | 2522.89   |
| 2003-05-30 | 2487.89   |
| 2003-05-31 | 2500.73   |
| 2003-06-01 | 2518.72   |
| 2003-06-02 | 2535.23   |
| 2003-06-03 | 2546.3    |
| 2003-06-04 | 2519.68   |
| 2003-06-05 | 2420.56   |
| 2003-06-06 | 2377.06   |
| 2003-06-07 | 2235.11   |
| 2003-06-08 | 2249.26   |
| 2003-06-09 | 2410.18   |
| 2003-06-10 | 2376.83   |
| 2003-06-11 | 2308.83   |
| 2003-06-12 | 2282.2    |
| 2003-06-13 | 2323.35   |
| 2003-06-14 | 2373.04   |
| 2003-06-15 | 2401.82   |
| 2003-06-16 | 2422.28   |
| 2003-06-17 | 2429.36   |
| 2003-06-18 | 2674.34   |
| 2003-06-19 | 2752.59   |
| 2003-06-20 | 2821.52   |
| 2003-06-21 | 3072.49   |
| 2003-06-22 | 3148.32   |
| 2003-06-23 | 3325.67   |
| 2003-06-24 | 3221.91   |
| 2003-06-25 | 2802.95   |
| 2003-06-26 | 2731.21   |
| 2003-06-27 | 2623.36   |
| 2003-06-28 | 2493.57   |
| 2003-06-29 | 2347.0    |
| 2003-06-30 | 2204.28   |
| 2003-07-01 | 2056.54   |
| 2003-07-02 | 1913.84   |
| 2003-07-03 | 1819.03   |
| 2003-07-04 | 1660.45   |
| 2003-07-05 | 1596.91   |
| 2003-07-06 | 1482.44   |
| 2003-07-07 | 1356.79   |
| 2003-07-08 | 1298.89   |
| 2003-07-09 | 1186.08   |
| 2003-07-10 | 1167.88   |
| 2003-07-11 | 1225.92   |
| 2003-07-12 | 1275.77   |
| 2003-07-13 | 1323.5    |
| 2003-07-14 | 1367.9    |
| 2003-07-15 | 1452.82   |
| 2003-07-16 | 1504.56   |
| 2003-07-17 | 1521.22   |
| 2003-07-18 | 1741.96   |
| 2003-07-19 | 1515.12   |
| 2003-07-20 | 1587.05   |
| 2003-07-21 | 1652.24   |
| 2003-07-22 | 1667.66   |
| 2003-07-23 | 1701.58   |
| 2003-07-24 | 1605.14   |
| 2003-07-25 | 1485.62   |
| 2003-07-26 | 1372.96   |
| 2003-07-27 | 1311.97   |
| 2003-07-28 | 1285.86   |
| 2003-07-29 | 1238.3    |
| 2003-07-30 | 1244.75   |
| 2003-07-31 | 1179.82   |
| 2003-08-01 | 1173.47   |
| 2003-08-02 | 1145.05   |
| 2003-08-03 | 1105.3    |
| 2003-08-04 | 1035.08   |
| 2003-08-05 | 998.15    |
| 2003-08-06 | 989.01    |
| 2003-08-07 | 919.33    |
| 2003-08-08 | 846.59    |
| 2003-08-09 | 841.46    |
| 2003-08-10 | 858.11    |
| 2003-08-11 | 818.48    |
| 2003-08-12 | 829.14    |
| 2003-08-13 | 760.46    |
| 2003-08-14 | 729.73    |
| 2003-08-15 | 703.01    |
| 2003-08-16 | 659.9     |
| 2003-08-17 | 542.46    |
| 2003-08-18 | 642.89    |
| 2003-08-19 | 405.13    |
| 2003-08-20 | 244.06    |
| 2003-08-21 | 192.47    |
| 2003-08-22 | 700.83    |
| 2003-08-23 | 515.78    |
| 2003-08-24 | 187.0     |
| 2003-08-25 | 320.6     |
| 2003-08-26 | 417.52    |
| 2003-08-27 | 267.97    |
| 2003-08-28 | 207.36    |
| 2003-08-29 | 184.23    |
| 2003-08-30 | 223.06    |
| 2003-08-31 | 355.12    |
| 2003-09-01 | 268.47    |
| 2003-09-02 | 206.59    |
| 2003-09-03 | 188.52    |
| 2003-09-04 | 172.86    |
| 2003-09-05 | 211.25    |
| 2003-09-06 | 174.44    |
| 2003-09-07 | 178.42    |
| 2003-09-08 | 209.71    |
| 2003-09-09 | 289.22    |
| 2003-09-10 | 191.27    |
| 2003-09-11 | 108.8     |
| 2003-09-12 | 0.0       |
| 2003-09-13 | 0.0       |
| 2003-09-14 | 0.0       |
| 2003-09-15 | 0.0       |
| 2003-09-16 | 0.0       |
| 2003-09-17 | 0.0       |
| 2003-09-18 | 0.0       |
| 2003-09-19 | 0.0       |
| 2003-09-20 | 0.0       |
| 2003-09-21 | 0.0       |
| 2003-09-22 | 0.0       |
| 2003-09-23 | 0.0       |
| 2003-09-24 | 0.0       |
| 2003-09-25 | 0.0       |
| 2003-09-26 | 0.0       |
| 2003-09-27 | 0.0       |
| 2003-09-28 | 0.0       |
| 2003-09-29 | 0.0       |
| 2003-09-30 | 0.0       |
| 2003-10-01 | 0.0       |
| 2003-10-02 | 0.0       |
| 2003-10-03 | 0.0       |
| 2003-10-04 | 0.0       |
| 2003-10-05 | 0.0       |
| 2003-10-06 | 0.0       |
| 2003-10-07 | 0.0       |
| 2003-10-08 | 0.0       |
| 2003-10-09 | 0.0       |
| 2003-10-10 | 0.0       |
| 2003-10-11 | 0.0       |
| 2003-10-12 | 0.0       |
| 2003-10-13 | 0.0       |
| 2003-10-14 | 0.0       |
| 2003-10-15 | 0.0       |
| 2003-10-16 | 0.0       |
| 2003-10-17 | 0.0       |
| 2003-10-18 | 0.0       |
| 2003-10-19 | 0.0       |
| 2003-10-20 | 0.0       |
| 2003-10-21 | 0.0       |
| 2003-10-22 | 0.0       |
| 2003-10-23 | 0.0       |
| 2003-10-24 | 0.0       |
| 2003-10-25 | 0.0       |
| 2003-10-26 | 0.0       |
| 2003-10-27 | 0.0       |
| 2003-10-28 | 0.0       |
| 2003-10-29 | 0.0       |
| 2003-10-30 | 0.0       |
| 2003-10-31 | 0.0       |
| 2003-11-01 | 0.0       |
| 2003-11-02 | 0.0       |
| 2003-11-03 | 0.0       |
| 2003-11-04 | 0.0       |
| 2003-11-05 | 0.0       |
| 2003-11-06 | 0.0       |
| 2003-11-07 | 0.0       |
| 2003-11-08 | 0.0       |
| 2003-11-09 | 0.0       |
| 2003-11-10 | 0.0       |
| 2003-11-11 | 0.0       |
| 2003-11-12 | 0.0       |
| 2003-11-13 | 0.0       |
| 2003-11-14 | 0.0       |
| 2003-11-15 | 0.0       |
| 2003-11-16 | 0.0       |
| 2003-11-17 | 0.0       |
| 2003-11-18 | 0.0       |
| 2003-11-19 | 0.0       |
| 2003-11-20 | 0.0       |
| 2003-11-21 | 0.0       |
| 2003-11-22 | 0.0       |
| 2003-11-23 | 0.0       |
| 2003-11-24 | 0.0       |
| 2003-11-25 | 0.0       |
| 2003-11-26 | 0.0       |
| 2003-11-27 | 0.0       |
| 2003-11-28 | 0.0       |
| 2003-11-29 | 0.0       |
| 2003-11-30 | 0.0       |
| 2003-12-01 | 0.0       |
| 2003-12-02 | 0.0       |
| 2003-12-03 | 0.0       |
| 2003-12-04 | 33.01     |
| 2003-12-05 | 333.81    |
| 2003-12-06 | 647.58    |
| 2003-12-07 | 746.89    |
| 2003-12-08 | 815.2     |
| 2003-12-09 | 574.84    |
| 2003-12-10 | 620.92    |
| 2003-12-11 | 909.48    |
| 2003-12-12 | 1653.59   |
| 2003-12-13 | 2576.99   |
| 2003-12-14 | 2575.21   |
| 2003-12-15 | 3070.51   |
| 2003-12-16 | 3526.56   |
| 2003-12-17 | 4544.24   |
| 2003-12-18 | 3636.03   |
| 2003-12-19 | 2532.08   |
| 2003-12-20 | 2011.16   |
| 2003-12-21 | 2749.82   |
| 2003-12-22 | 4027.64   |
| 2003-12-23 | 4106.75   |
| 2003-12-24 | 4015.95   |
| 2003-12-25 | 3961.52   |
| 2003-12-26 | 5156.22   |
| 2003-12-27 | 6774.41   |
| 2003-12-28 | 8774.54   |
| 2003-12-29 | 7671.6    |
| 2003-12-30 | 7626.93   |
| 2003-12-31 | 8090.51   |
| 2004-01-01 | 7364.86   |
| 2004-01-02 | 7655.23   |
| 2004-01-03 | 7496.76   |
| 2004-01-04 | 7535.47   |
| 2004-01-05 | 7945.48   |
| 2004-01-06 | 7566.17   |
| 2004-01-07 | 8265.07   |
| 2004-01-08 | 8568.21   |
| 2004-01-09 | 9163.09   |
| 2004-01-10 | 9554.11   |
| 2004-01-11 | 9972.61   |
| 2004-01-12 | 10348.17  |
| 2004-01-13 | 10652.28  |
| 2004-01-14 | 10917.5   |
| 2004-01-15 | 11169.05  |
| 2004-01-16 | 11427.71  |
| 2004-01-17 | 11647.61  |
| 2004-01-18 | 11916.6   |
| 2004-01-19 | 12182.95  |
| 2004-01-20 | 12571.04  |
| 2004-01-21 | 12490.45  |
| 2004-01-22 | 12903.01  |
| 2004-01-23 | 13423.68  |
| 2004-01-24 | 13718.12  |
| 2004-01-25 | 13952.98  |
| 2004-01-26 | 13497.86  |
| 2004-01-27 | 13559.0   |
| 2004-01-28 | 14880.22  |
| 2004-01-29 | 15351.69  |
| 2004-01-30 | 15700.16  |
| 2004-01-31 | 16089.09  |
| 2004-02-01 | 16493.97  |
| 2004-02-02 | 16860.67  |
| 2004-02-03 | 17208.23  |
| 2004-02-04 | 17499.67  |
| 2004-02-05 | 17758.44  |
| 2004-02-06 | 18101.61  |
| 2004-02-07 | 18437.69  |
| 2004-02-08 | 18790.86  |
| 2004-02-09 | 19215.35  |
| 2004-02-10 | 19656.01  |
| 2004-02-11 | 20013.59  |
| 2004-02-12 | 20504.47  |
| 2004-02-13 | 20835.14  |
| 2004-02-14 | 21193.25  |
| 2004-02-15 | 21645.52  |
| 2004-02-16 | 22072.17  |
| 2004-02-17 | 22435.41  |
| 2004-02-18 | 22779.23  |
| 2004-02-19 | 23090.84  |
| 2004-02-20 | 23507.55  |
| 2004-02-21 | 23818.73  |
| 2004-02-22 | 24147.06  |
| 2004-02-23 | 24405.32  |
| 2004-02-24 | 24671.72  |
| 2004-02-25 | 24944.64  |
| 2004-02-26 | 25236.74  |
| 2004-02-27 | 25477.55  |
| 2004-02-28 | 25792.16  |
| 2004-02-29 | 25686.66  |
| 2004-03-01 | 25979.58  |
| 2004-03-02 | 26272.44  |
| 2004-03-03 | 26435.54  |
| 2004-03-04 | 26661.85  |
| 2004-03-05 | 26872.45  |
| 2004-03-06 | 27140.6   |
| 2004-03-07 | 27433.62  |
| 2004-03-08 | 27771.41  |
| 2004-03-09 | 28112.07  |
| 2004-03-10 | 28287.22  |
| 2004-03-11 | 28544.04  |
| 2004-03-12 | 28776.72  |
| 2004-03-13 | 28961.17  |
| 2004-03-14 | 29591.02  |
| 2004-03-15 | 30148.19  |
| 2004-03-16 | 30580.9   |
| 2004-03-17 | 30582.95  |
| 2004-03-18 | 30500.69  |
| 2004-03-19 | 30517.78  |
| 2004-03-20 | 30412.77  |
| 2004-03-21 | 30336.19  |
| 2004-03-22 | 30247.83  |
| 2004-03-23 | 30190.56  |
| 2004-03-24 | 30120.82  |
| 2004-03-25 | 30079.79  |
| 2004-03-26 | 30117.59  |
| 2004-03-27 | 29828.83  |
| 2004-03-28 | 29798.9   |
| 2004-03-29 | 29746.64  |
| 2004-03-30 | 29464.01  |
| 2004-03-31 | 29076.96  |
| 2004-04-01 | 28685.81  |
| 2004-04-02 | 28276.27  |
| 2004-04-03 | 28054.73  |
| 2004-04-04 | 27806.16  |
| 2004-04-05 | 27508.03  |
| 2004-04-06 | 26946.95  |
| 2004-04-07 | 26743.61  |
| 2004-04-08 | 26463.02  |
| 2004-04-09 | 26002.26  |
| 2004-04-10 | 25872.19  |
| 2004-04-11 | 25654.47  |
| 2004-04-12 | 25203.25  |
| 2004-04-13 | 25021.42  |
| 2004-04-14 | 24747.47  |
| 2004-04-15 | 24318.77  |
| 2004-04-16 | 23973.02  |
| 2004-04-17 | 23744.03  |
| 2004-04-18 | 23500.68  |
| 2004-04-19 | 22793.95  |
| 2004-04-20 | 22379.04  |
| 2004-04-21 | 22004.46  |
| 2004-04-22 | 21712.8   |
| 2004-04-23 | 21875.59  |
| 2004-04-24 | 22282.79  |
| 2004-04-25 | 22208.01  |
| 2004-04-26 | 22211.04  |
| 2004-04-27 | 22212.84  |
| 2004-04-28 | 22165.97  |
| 2004-04-29 | 21700.21  |
| 2004-04-30 | 21812.67  |
| 2004-05-01 | 21851.18  |
| 2004-05-02 | 21817.84  |
| 2004-05-03 | 21789.33  |
| 2004-05-04 | 21731.03  |
| 2004-05-05 | 21707.98  |
| 2004-05-06 | 21707.53  |
| 2004-05-07 | 21615.06  |
| 2004-05-08 | 21569.62  |
| 2004-05-09 |           |
| 2004-05-10 | 9245.39   |
| 2004-05-11 | 15010.47  |
| 2004-05-12 | 14262.52  |
| 2004-05-13 | 14309.74  |
| 2004-05-14 | 21713.84  |
| 2004-05-15 | 20804.53  |
| 2004-05-16 | 20795.48  |
| 2004-05-17 | 20586.92  |
| 2004-05-18 | 20484.0   |
| 2004-05-19 | 20407.0   |
| 2004-05-20 | 19705.27  |
| 2004-05-21 | 19327.71  |
| 2004-05-22 | 19200.32  |
| 2004-05-23 | 19128.3   |
| 2004-05-24 | 18622.18  |
| 2004-05-25 | 18329.32  |
| 2004-05-26 | 18106.15  |
| 2004-05-27 | 17921.67  |
| 2004-05-28 | 17779.72  |
| 2004-05-29 | 17347.57  |
| 2004-05-30 | 16934.3   |
| 2004-05-31 | 16553.79  |
| 2004-06-01 | 16023.88  |
| 2004-06-02 | 15559.69  |
| 2004-06-03 | 15245.27  |
| 2004-06-04 | 14937.54  |
| 2004-06-05 | 14583.5   |
| 2004-06-06 | 14246.08  |
| 2004-06-07 | 13878.41  |
| 2004-06-08 | 13426.18  |
| 2004-06-09 | 13242.42  |
| 2004-06-10 | 13377.06  |
| 2004-06-11 | 13062.36  |
| 2004-06-12 | 13040.4   |
| 2004-06-13 | 12965.35  |
| 2004-06-14 | 12830.42  |
| 2004-06-15 | 12750.98  |
| 2004-06-16 | 12473.49  |
| 2004-06-17 | 12128.54  |
| 2004-06-18 | 11844.59  |
| 2004-06-19 | 11648.58  |
| 2004-06-20 | 11426.53  |
| 2004-06-21 | 11675.39  |
| 2004-06-22 | 11753.85  |
| 2004-06-23 | 11429.97  |
| 2004-06-24 | 11002.05  |
| 2004-06-25 | 10683.39  |
| 2004-06-26 | 10381.75  |
| 2004-06-27 | 10268.08  |
| 2004-06-28 | 10057.54  |
| 2004-06-29 | 10006.2   |
| 2004-06-30 | 10027.51  |
| 2004-07-01 | 10074.98  |
| 2004-07-02 | 10031.71  |
| 2004-07-03 | 9972.61   |
| 2004-07-04 | 9747.86   |
| 2004-07-05 | 9426.89   |
| 2004-07-06 | 9111.99   |
| 2004-07-07 | 8867.47   |
| 2004-07-08 | 8605.0    |
| 2004-07-09 | 8305.53   |
| 2004-07-10 | 8021.54   |
| 2004-07-11 | 7715.38   |
| 2004-07-12 | 7409.07   |
| 2004-07-13 | 7093.64   |
| 2004-07-14 | 6773.76   |
| 2004-07-15 | 6446.08   |
| 2004-07-16 | 6186.95   |
| 2004-07-17 | 6217.55   |
| 2004-07-18 | 5953.77   |
| 2004-07-19 | 5820.56   |
| 2004-07-20 | 5800.44   |
| 2004-07-21 | 5554.4    |
| 2004-07-22 | 5206.81   |
| 2004-07-23 | 4975.72   |
| 2004-07-24 | 4809.31   |
| 2004-07-25 | 4857.55   |
| 2004-07-26 | 4883.98   |
| 2004-07-27 | 4907.93   |
| 2004-07-28 | 4733.75   |
| 2004-07-29 | 4410.78   |
| 2004-07-30 | 4060.67   |
| 2004-07-31 | 3714.8    |
| 2004-08-01 | 3378.02   |
| 2004-08-02 | 3003.99   |
| 2004-08-03 | 2639.21   |
| 2004-08-04 | 2331.78   |
| 2004-08-05 | 2077.52   |
| 2004-08-06 | 1756.35   |
| 2004-08-07 | 1497.99   |
| 2004-08-08 | 1230.47   |
| 2004-08-09 | 1076.65   |
| 2004-08-10 | 854.49    |
| 2004-08-11 | 774.42    |
| 2004-08-12 | 767.16    |
| 2004-08-13 | 773.91    |
| 2004-08-14 | 723.47    |
| 2004-08-15 | 682.05    |
| 2004-08-16 | 644.19    |
| 2004-08-17 | 641.34    |
| 2004-08-18 | 567.31    |
| 2004-08-19 | 859.69    |
| 2004-08-20 | 928.78    |
| 2004-08-21 | 854.08    |
| 2004-08-22 | 838.3     |
| 2004-08-23 | 867.94    |
| 2004-08-24 | 883.17    |
| 2004-08-25 | 899.6     |
| 2004-08-26 | 912.73    |
| 2004-08-27 | 861.42    |
| 2004-08-28 | 957.56    |
| 2004-08-29 | 973.42    |
| 2004-08-30 | 1010.01   |
| 2004-08-31 | 1010.62   |
| 2004-09-01 | 1024.99   |
| 2004-09-02 | 1066.07   |
| 2004-09-03 | 1085.79   |
| 2004-09-04 | 1102.94   |
| 2004-09-05 | 1093.67   |
| 2004-09-06 | 1150.1    |
| 2004-09-07 | 1198.91   |
| 2004-09-08 | 1163.67   |
| 2004-09-09 | 1193.9    |
| 2004-09-10 | 1147.88   |
| 2004-09-11 | 1122.22   |
| 2004-09-12 | 1102.24   |
| 2004-09-13 | 1094.42   |
| 2004-09-14 | 1064.26   |
| 2004-09-15 | 1028.92   |
| 2004-09-16 | 1009.06   |
| 2004-09-17 | 972.52    |
| 2004-09-18 | 1037.68   |
| 2004-09-19 | 1159.46   |
| 2004-09-20 | 990.8     |
| 2004-09-21 | 812.56    |
| 2004-09-22 | 858.85    |
| 2004-09-23 | 908.9     |
| 2004-09-24 | 904.99    |
| 2004-09-25 | 907.24    |
| 2004-09-26 | 879.26    |
| 2004-09-27 | 833.67    |
| 2004-09-28 | 837.23    |
| 2004-09-29 | 822.89    |
| 2004-09-30 | 800.18    |
| 2004-10-01 | 779.27    |
| 2004-10-02 | 778.19    |
| 2004-10-03 | 750.79    |
| 2004-10-04 | 752.32    |
| 2004-10-05 | 759.21    |
| 2004-10-06 | 725.2     |
| 2004-10-07 | 694.02    |
| 2004-10-08 | 612.26    |
| 2004-10-09 | 662.04    |
| 2004-10-10 | 692.61    |
| 2004-10-11 | 633.17    |
| 2004-10-12 | 621.07    |
| 2004-10-13 | 432.78    |
| 2004-10-14 | 565.57    |
| 2004-10-15 | 574.93    |
| 2004-10-16 | 573.15    |
| 2004-10-17 | 537.3     |
| 2004-10-18 | 515.58    |
| 2004-10-19 | 504.34    |
| 2004-10-20 | 503.46    |
| 2004-10-21 | 482.05    |
| 2004-10-22 | 360.59    |
| 2004-10-23 | 408.72    |
| 2004-10-24 | 434.19    |
| 2004-10-25 | 421.35    |
| 2004-10-26 | 402.55    |
| 2004-10-27 | 401.29    |
| 2004-10-28 | 409.5     |
| 2004-10-29 | 407.6     |
| 2004-10-30 | 399.93    |
| 2004-10-31 | 393.01    |
| 2004-11-01 | 361.64    |
| 2004-11-02 | 275.11    |
| 2004-11-03 | 241.94    |
| 2004-11-04 | 241.88    |
| 2004-11-05 | 245.94    |
| 2004-11-06 | 249.65    |
| 2004-11-07 | 248.92    |
| 2004-11-08 | 250.19    |
| 2004-11-09 | 148.53    |
| 2004-11-10 | 0.0       |
| 2004-11-11 | 0.0       |
| 2004-11-12 | 0.0       |
| 2004-11-13 | 0.0       |
| 2004-11-14 | 0.0       |
| 2004-11-15 | 0.0       |
| 2004-11-16 | 0.0       |
| 2004-11-17 | 0.0       |
| 2004-11-18 | 0.0       |
| 2004-11-19 | 0.0       |
| 2004-11-20 | 0.0       |
| 2004-11-21 | 0.0       |
| 2004-11-22 | 0.0       |
| 2004-11-23 | 0.0       |
| 2004-11-24 | 300.55    |
| 2004-11-25 | 807.59    |
| 2004-11-26 | 1181.56   |
| 2004-11-27 | 1635.48   |
| 2004-11-28 | 1977.64   |
| 2004-11-29 | 2407.25   |
| 2004-11-30 | 1575.0    |
| 2004-12-01 | 3198.07   |
| 2004-12-02 | 3573.21   |
| 2004-12-03 | 3940.11   |
| 2004-12-04 | 4334.69   |
| 2004-12-05 | 4712.76   |
| 2004-12-06 | 5184.34   |
| 2004-12-07 | 5620.34   |
| 2004-12-08 | 6048.25   |
| 2004-12-09 | 6414.46   |
| 2004-12-10 | 6761.03   |
| 2004-12-11 | 7102.76   |
| 2004-12-12 | 7387.51   |
| 2004-12-13 | 7948.58   |
| 2004-12-14 | 8343.22   |
| 2004-12-15 | 8511.67   |
| 2004-12-16 |           |
| 2004-12-17 |           |
| 2004-12-18 |           |
| 2004-12-19 |           |
| 2004-12-20 |           |
| 2004-12-21 |           |
| 2004-12-22 |           |
| 2004-12-23 |           |
| 2004-12-24 |           |
| 2004-12-25 |           |
| 2004-12-26 |           |
| 2004-12-27 | 12799.65  |
| 2004-12-28 | 12914.85  |
| 2004-12-29 | 13597.96  |
| 2004-12-30 | 13978.05  |
| 2004-12-31 | 14098.28  |
| 2005-01-01 | 14221.07  |
| 2005-01-02 | 14342.78  |
| 2005-01-03 | 15730.38  |
| 2005-01-04 | 16355.86  |
| 2005-01-05 | 16893.83  |
| 2005-01-06 | 17695.31  |
| 2005-01-07 | 18004.54  |
| 2005-01-08 | 18297.93  |
| 2005-01-09 | 18600.12  |
| 2005-01-10 | 19118.54  |
| 2005-01-11 | 19787.0   |
| 2005-01-12 | 20385.97  |
| 2005-01-13 | 20990.12  |
| 2005-01-14 | 21428.57  |
| 2005-01-15 | 21927.61  |
| 2005-01-16 | 22383.39  |
| 2005-01-17 | 22735.77  |
| 2005-01-18 | 23186.8   |
| 2005-01-19 | 24016.0   |
| 2005-01-20 | 24604.58  |
| 2005-01-21 | 25091.47  |
| 2005-01-22 | 25565.08  |
| 2005-01-23 | 26022.59  |
| 2005-01-24 | 26310.69  |
| 2005-01-25 | 26703.4   |
| 2005-01-26 | 27171.39  |
| 2005-01-27 | 27645.43  |
| 2005-01-28 | 28013.43  |
| 2005-01-29 | 28415.9   |
| 2005-01-30 | 28876.45  |
| 2005-01-31 | 29432.41  |
| 2005-02-01 | 30012.27  |
| 2005-02-02 | 30549.84  |
| 2005-02-03 | 30930.66  |
| 2005-02-04 | 31259.17  |
| 2005-02-05 | 31548.61  |
| 2005-02-06 | 31663.9   |
| 2005-02-07 | 32034.82  |
| 2005-02-08 | 32232.46  |
| 2005-02-09 | 32511.54  |
| 2005-02-10 | 32716.66  |
| 2005-02-11 | 32955.1   |
| 2005-02-12 | 33185.2   |
| 2005-02-13 | 33432.65  |
| 2005-02-14 | 33427.3   |
| 2005-02-15 | 33554.07  |
| 2005-02-16 | 33762.08  |
| 2005-02-17 | 33967.08  |
| 2005-02-18 | 34186.17  |
| 2005-02-19 | 34446.89  |
| 2005-02-20 | 34551.49  |
| 2005-02-21 | 34656.35  |
| 2005-02-22 | 34751.28  |
| 2005-02-23 | 34866.32  |
| 2005-02-24 | 34467.66  |
| 2005-02-25 | 34316.76  |
| 2005-02-26 | 34284.62  |
| 2005-02-27 | 34073.09  |
| 2005-02-28 | 34167.44  |
| 2005-03-01 | 34144.91  |
| 2005-03-02 | 34171.43  |
| 2005-03-03 | 34163.49  |
| 2005-03-04 | 34329.6   |
| 2005-03-05 | 34641.78  |
| 2005-03-06 | 34884.33  |
| 2005-03-07 | 35130.25  |
| 2005-03-08 | 35328.6   |
| 2005-03-09 | 35624.26  |
| 2005-03-10 | 35865.43  |
| 2005-03-11 | 36432.17  |
| 2005-03-12 | 37055.89  |
| 2005-03-13 | 37668.63  |
| 2005-03-14 | 38554.44  |
| 2005-03-15 | 39411.94  |
| 2005-03-16 | 39914.25  |
| 2005-03-17 | 39867.94  |
| 2005-03-18 | 39779.47  |
| 2005-03-19 | 39748.0   |
| 2005-03-20 | 39724.84  |
| 2005-03-21 | 39499.22  |
| 2005-03-22 | 39622.12  |
| 2005-03-23 | 39604.31  |
| 2005-03-24 | 39544.94  |
| 2005-03-25 | 39493.88  |
| 2005-03-26 | 39580.56  |
| 2005-03-27 | 39603.72  |
| 2005-03-28 | 39664.88  |
| 2005-03-29 | 39610.28  |
| 2005-03-30 | 39540.78  |
| 2005-03-31 | 39311.3   |
| 2005-04-01 | 39653.0   |
| 2005-04-02 | 39387.59  |
| 2005-04-03 | 39160.83  |
| 2005-04-04 | 38835.97  |
| 2005-04-05 | 37648.73  |
| 2005-04-06 | 38220.8   |
| 2005-04-07 | 38262.62  |
| 2005-04-08 | 38264.95  |
| 2005-04-09 | 38179.26  |
| 2005-04-10 | 37426.82  |
| 2005-04-11 | 37877.46  |
| 2005-04-12 | 37997.72  |
| 2005-04-13 | 37961.57  |
| 2005-04-14 | 37913.99  |
| 2005-04-15 | 37852.48  |
| 2005-04-16 | 37838.33  |
| 2005-04-17 | 37802.86  |
| 2005-04-18 | 37860.86  |
| 2005-04-19 | 37849.05  |
| 2005-04-20 | 37675.06  |
| 2005-04-21 | 37559.53  |
| 2005-04-22 | 37310.11  |
| 2005-04-23 | 37338.85  |
| 2005-04-24 | 37245.49  |
| 2005-04-25 | 37172.14  |
| 2005-04-26 | 37213.95  |
| 2005-04-27 | 37186.34  |
| 2005-04-28 | 36998.25  |
| 2005-04-29 | 36990.28  |
| 2005-04-30 | 36897.85  |
| 2005-05-01 | 36889.57  |
| 2005-05-02 | 36825.44  |
| 2005-05-03 | 36793.92  |
| 2005-05-04 | 36753.31  |
| 2005-05-05 | 36762.9   |
| 2005-05-06 | 36762.7   |
| 2005-05-07 | 36619.95  |
| 2005-05-08 | 36740.09  |
| 2005-05-09 | 37252.58  |
| 2005-05-10 | 37676.31  |
| 2005-05-11 | 37443.82  |
| 2005-05-12 | 37414.36  |
| 2005-05-13 | 37287.66  |
| 2005-05-14 | 37296.7   |
| 2005-05-15 | 37363.7   |
| 2005-05-16 | 37314.11  |
| 2005-05-17 | 37355.27  |
| 2005-05-18 | 37125.23  |
| 2005-05-19 | 36959.33  |
| 2005-05-20 | 37049.58  |
| 2005-05-21 | 37102.51  |
| 2005-05-22 | 36984.07  |
| 2005-05-23 | 36926.69  |
| 2005-05-24 | 36819.66  |
| 2005-05-25 | 36427.17  |
| 2005-05-26 | 35695.1   |
| 2005-05-27 | 35579.64  |
| 2005-05-28 | 36093.29  |
| 2005-05-29 | 36619.99  |
| 2005-05-30 | 37288.19  |
| 2005-05-31 | 38008.01  |
| 2005-06-01 | 38935.32  |
| 2005-06-02 | 39730.83  |
| 2005-06-03 | 39877.44  |
| 2005-06-04 | 39883.97  |
| 2005-06-05 | 40081.69  |
| 2005-06-06 | 40270.93  |
| 2005-06-07 | 39959.38  |
| 2005-06-08 | 39248.06  |
| 2005-06-09 | 39033.28  |
| 2005-06-10 | 39032.53  |
| 2005-06-11 | 39061.44  |
| 2005-06-12 | 39045.82  |
| 2005-06-13 | 39132.91  |
| 2005-06-14 | 38927.25  |
| 2005-06-15 | 38826.67  |
| 2005-06-16 | 38619.36  |
| 2005-06-17 | 38219.48  |
| 2005-06-18 | 38062.56  |
| 2005-06-19 | 37908.73  |
| 2005-06-20 | 37806.81  |
| 2005-06-21 | 37692.56  |
| 2005-06-22 | 37672.91  |
| 2005-06-23 | 37532.36  |
| 2005-06-24 | 37929.98  |
| 2005-06-25 | 38544.93  |
| 2005-06-26 | 38626.33  |
| 2005-06-27 | 38362.89  |
| 2005-06-28 | 38253.99  |
| 2005-06-29 | 38135.85  |
| 2005-06-30 | 37948.02  |
| 2005-07-01 | 37740.96  |
| 2005-07-02 | 37621.49  |
| 2005-07-03 | 37082.3   |
| 2005-07-04 | 36633.05  |
| 2005-07-05 | 36267.96  |
| 2005-07-06 | 35929.23  |
| 2005-07-07 | 35575.09  |
| 2005-07-08 | 35124.01  |
| 2005-07-09 | 34635.64  |
| 2005-07-10 | 33970.28  |
| 2005-07-11 | 33414.12  |
| 2005-07-12 | 32750.33  |
| 2005-07-13 | 32007.07  |
| 2005-07-14 | 31248.3   |
| 2005-07-15 | 30471.78  |
| 2005-07-16 | 29700.64  |
| 2005-07-17 | 28791.58  |
| 2005-07-18 | 28123.97  |
| 2005-07-19 | 27490.82  |
| 2005-07-20 | 26790.03  |
| 2005-07-21 | 26043.94  |
| 2005-07-22 | 25136.83  |
| 2005-07-23 | 24357.14  |
| 2005-07-24 | 23505.04  |
| 2005-07-25 | 22434.57  |
| 2005-07-26 | 21573.48  |
| 2005-07-27 | 20743.67  |
| 2005-07-28 | 19873.53  |
| 2005-07-29 | 19149.18  |
| 2005-07-30 | 18356.12  |
| 2005-07-31 | 17603.18  |
| 2005-08-01 | 16951.46  |
| 2005-08-02 | 16490.33  |
| 2005-08-03 | 15930.4   |
| 2005-08-04 | 15382.83  |
| 2005-08-05 | 14964.97  |
| 2005-08-06 | 14522.93  |
| 2005-08-07 | 14027.08  |
| 2005-08-08 | 13547.76  |
| 2005-08-09 | 13036.72  |
| 2005-08-10 | 12405.15  |
| 2005-08-11 | 12123.86  |
| 2005-08-12 | 11801.66  |
| 2005-08-13 | 11213.61  |
| 2005-08-14 | 10450.76  |
| 2005-08-15 | 9821.17   |
| 2005-08-16 | 9180.08   |
| 2005-08-17 | 8509.64   |
| 2005-08-18 | 7748.22   |
| 2005-08-19 | 7280.73   |
| 2005-08-20 | 7030.55   |
| 2005-08-21 | 6997.53   |
| 2005-08-22 | 6991.82   |
| 2005-08-23 | 6974.27   |
| 2005-08-24 | 6909.18   |
| 2005-08-25 | 6880.66   |
| 2005-08-26 | 6829.7    |
| 2005-08-27 | 6796.46   |
| 2005-08-28 | 6720.3    |
| 2005-08-29 | 6685.29   |
| 2005-08-30 | 6638.28   |
| 2005-08-31 | 6504.9    |
| 2005-09-01 | 6517.24   |
| 2005-09-02 | 6509.0    |
| 2005-09-03 | 6491.81   |
| 2005-09-04 | 6461.82   |
| 2005-09-05 | 6425.31   |
| 2005-09-06 | 6373.68   |
| 2005-09-07 | 6536.24   |
| 2005-09-08 | 6530.38   |
| 2005-09-09 | 6483.62   |
| 2005-09-10 | 6462.51   |
| 2005-09-11 | 6397.51   |
| 2005-09-12 | 6372.95   |
| 2005-09-13 | 6234.41   |
| 2005-09-14 | 6185.74   |
| 2005-09-15 | 6222.55   |
| 2005-09-16 | 6223.75   |
| 2005-09-17 | 6143.1    |
| 2005-09-18 | 6111.73   |
| 2005-09-19 | 6061.52   |
| 2005-09-20 | 6048.05   |
| 2005-09-21 | 6026.94   |
| 2005-09-22 | 5976.26   |
| 2005-09-23 | 5992.31   |
| 2005-09-24 | 5965.46   |
| 2005-09-25 | 5909.38   |
| 2005-09-26 | 5893.55   |
| 2005-09-27 | 5854.51   |
| 2005-09-28 | 5802.27   |
| 2005-09-29 | 5840.33   |
| 2005-09-30 | 5794.22   |
| 2005-10-01 | 5778.44   |
| 2005-10-02 | 5748.93   |
| 2005-10-03 | 5683.49   |
| 2005-10-04 | 5688.06   |
| 2005-10-05 | 5531.94   |
| 2005-10-06 | 5504.02   |
| 2005-10-07 | 5476.25   |
| 2005-10-08 | 5463.38   |
| 2005-10-09 | 5279.29   |
| 2005-10-10 | 5157.82   |
| 2005-10-11 | 5565.05   |
| 2005-10-12 | 5617.44   |
| 2005-10-13 | 5609.45   |
| 2005-10-14 | 5598.67   |
| 2005-10-15 | 5585.61   |
| 2005-10-16 | 5575.1    |
| 2005-10-17 | 5562.73   |
| 2005-10-18 | 5548.28   |
| 2005-10-19 | 5509.67   |
| 2005-10-20 | 5561.38   |
| 2005-10-21 | 5549.64   |
| 2005-10-22 | 5523.46   |
| 2005-10-23 | 5515.23   |
| 2005-10-24 | 5501.51   |
| 2005-10-25 | 5483.33   |
| 2005-10-26 | 5478.12   |
| 2005-10-27 | 5467.73   |
| 2005-10-28 | 5457.19   |
| 2005-10-29 | 5406.42   |
| 2005-10-30 | 5363.02   |
| 2005-10-31 | 5350.86   |
| 2005-11-01 | 5327.68   |
| 2005-11-02 | 5322.43   |
| 2005-11-03 | 5299.68   |
| 2005-11-04 | 5271.92   |
| 2005-11-05 | 5247.02   |
| 2005-11-06 | 5241.71   |
| 2005-11-07 | 5234.92   |
| 2005-11-08 | 5230.45   |
| 2005-11-09 | 5197.02   |
| 2005-11-10 | 5193.35   |
| 2005-11-11 | 5205.81   |
| 2005-11-12 | 5160.48   |
| 2005-11-13 | 5160.32   |
| 2005-11-14 | 5000.45   |
| 2005-11-15 | 4905.61   |
| 2005-11-16 | 5059.97   |
| 2005-11-17 | 5019.49   |
| 2005-11-18 | 5044.07   |
| 2005-11-19 | 4885.15   |
| 2005-11-20 | 5019.58   |
| 2005-11-21 | 4991.54   |
| 2005-11-22 | 4992.69   |
| 2005-11-23 | 4985.57   |
| 2005-11-24 | 4981.48   |
| 2005-11-25 | 4974.09   |
| 2005-11-26 | 4977.12   |
| 2005-11-27 | 4590.89   |
| 2005-11-28 | 4821.14   |
| 2005-11-29 | 4863.99   |
| 2005-11-30 | 4793.3    |
| 2005-12-01 | 4832.02   |
| 2005-12-02 | 4824.45   |
| 2005-12-03 | 4816.2    |
| 2005-12-04 | 4822.83   |
| 2005-12-05 | 4821.71   |
| 2005-12-06 | 4812.7    |
| 2005-12-07 | 4832.04   |
| 2005-12-08 | 4820.53   |
| 2005-12-09 | 4801.31   |
| 2005-12-10 | 4776.49   |
| 2005-12-11 | 4777.68   |
| 2005-12-12 | 4772.61   |
| 2005-12-13 | 4768.19   |
| 2005-12-14 | 4771.96   |
| 2005-12-15 | 4768.03   |
| 2005-12-16 | 4742.26   |
| 2005-12-17 | 4735.56   |
| 2005-12-18 | 4723.16   |
| 2005-12-19 | 4731.04   |
| 2005-12-20 | 4737.24   |
| 2005-12-21 | 4732.62   |
| 2005-12-22 | 4733.99   |
| 2005-12-23 | 4731.91   |
| 2005-12-24 | 4730.52   |
| 2005-12-25 | 4724.76   |
| 2005-12-26 | 4725.01   |
| 2005-12-27 | 4724.04   |
| 2005-12-28 | 4718.23   |
| 2005-12-29 | 4692.72   |
| 2005-12-30 | 4699.03   |
| 2005-12-31 | 4694.58   |
| 2006-01-01 | 4664.71   |
| 2006-01-02 | 4684.64   |
| 2006-01-03 | 4720.57   |
| 2006-01-04 | 4649.76   |
| 2006-01-05 | 4648.56   |
| 2006-01-06 | 4645.1    |
| 2006-01-07 | 4644.24   |
| 2006-01-08 | 4580.62   |
| 2006-01-09 | 4635.94   |
| 2006-01-10 | 4640.09   |
| 2006-01-11 | 4639.16   |
| 2006-01-12 | 4524.15   |
| 2006-01-13 | 4623.15   |
| 2006-01-14 | 4634.39   |
| 2006-01-15 | 4647.05   |
| 2006-01-16 | 4488.04   |
| 2006-01-17 | 4585.7    |
| 2006-01-18 | 4589.92   |
| 2006-01-19 | 4580.18   |
| 2006-01-20 | 4890.49   |
| 2006-01-21 | 5214.58   |
| 2006-01-22 | 5522.36   |
| 2006-01-23 | 5823.78   |
| 2006-01-24 | 6145.98   |
| 2006-01-25 | 6482.04   |
| 2006-01-26 | 6811.54   |
| 2006-01-27 | 7083.61   |
| 2006-01-28 | 7398.15   |
| 2006-01-29 | 7717.76   |
| 2006-01-30 | 8075.79   |
| 2006-01-31 | 8382.7    |
| 2006-02-01 | 8690.01   |
| 2006-02-02 | 8962.33   |
| 2006-02-03 | 9236.93   |
| 2006-02-04 | 9590.93   |
| 2006-02-05 | 9722.93   |
| 2006-02-06 | 10068.84  |
| 2006-02-07 | 10325.24  |
| 2006-02-08 | 10551.21  |
| 2006-02-09 | 10711.29  |
| 2006-02-10 | 10804.06  |
| 2006-02-11 | 11082.19  |
| 2006-02-12 | 11343.1   |
| 2006-02-13 | 11497.14  |
| 2006-02-14 | 11701.22  |
| 2006-02-15 | 11848.47  |
| 2006-02-16 | 12583.96  |
| 2006-02-17 | 13083.84  |
| 2006-02-18 | 12345.99  |
| 2006-02-19 | 12421.99  |
| 2006-02-20 | 12544.01  |
| 2006-02-21 | 12697.79  |
| 2006-02-22 | 12891.76  |
| 2006-02-23 | 13113.69  |
| 2006-02-24 | 13453.28  |
| 2006-02-25 | 13827.74  |
| 2006-02-26 | 14139.7   |
| 2006-02-27 | 14375.29  |
| 2006-02-28 | 14604.86  |
| 2006-03-01 | 14735.78  |
| 2006-03-02 | 14895.98  |
| 2006-03-03 | 15077.61  |
| 2006-03-04 | 15154.85  |
| 2006-03-05 | 15082.75  |
| 2006-03-06 | 15131.39  |
| 2006-03-07 | 15188.68  |
| 2006-03-08 | 15137.1   |
| 2006-03-09 | 15215.68  |
| 2006-03-10 | 15448.5   |
| 2006-03-11 | 15261.24  |
| 2006-03-12 | 15440.77  |
| 2006-03-13 | 15447.43  |
| 2006-03-14 | 16038.78  |
| 2006-03-15 | 16710.18  |
| 2006-03-16 | 16971.32  |
| 2006-03-17 | 17285.86  |
| 2006-03-18 | 17592.17  |
| 2006-03-19 | 17949.21  |
| 2006-03-20 | 18274.51  |
| 2006-03-21 | 18859.8   |
| 2006-03-22 | 19092.36  |
| 2006-03-23 | 19142.7   |
| 2006-03-24 | 19098.66  |
| 2006-03-25 | 19034.86  |
| 2006-03-26 | 19062.47  |
| 2006-03-27 | 18966.44  |
| 2006-03-28 | 18943.98  |
| 2006-03-29 | 19003.39  |
| 2006-03-30 | 18876.85  |
| 2006-03-31 | 18900.72  |
| 2006-04-01 | 18941.42  |
| 2006-04-02 | 18757.25  |
| 2006-04-03 | 18695.68  |
| 2006-04-04 | 18554.04  |
| 2006-04-05 | 18426.22  |
| 2006-04-06 | 18242.31  |
| 2006-04-07 | 17638.99  |
| 2006-04-08 | 17912.81  |
| 2006-04-09 | 17880.95  |
| 2006-04-10 | 17888.27  |
| 2006-04-11 | 17824.96  |
| 2006-04-12 | 17635.49  |
| 2006-04-13 | 17736.28  |
| 2006-04-14 | 17589.52  |
| 2006-04-15 | 17636.19  |
| 2006-04-16 | 17353.15  |
| 2006-04-17 | 17354.35  |
| 2006-04-18 | 17079.22  |
| 2006-04-19 | 16853.48  |
| 2006-04-20 | 16433.05  |
| 2006-04-21 | 16178.22  |
| 2006-04-22 | 16126.05  |
| 2006-04-23 | 16049.31  |
| 2006-04-24 | 15259.9   |
| 2006-04-25 | 14928.85  |
| 2006-04-26 | 14434.53  |
| 2006-04-27 | 13899.7   |
| 2006-04-28 | 13216.46  |
| 2006-04-29 | 12928.89  |
| 2006-04-30 | 12514.8   |
| 2006-05-01 | 11892.61  |
| 2006-05-02 | 11399.61  |
| 2006-05-03 | 11039.24  |
| 2006-05-04 | 10888.41  |
| 2006-05-05 | 10678.24  |
| 2006-05-06 | 10652.21  |
| 2006-05-07 | 10636.53  |
| 2006-05-08 | 10624.49  |
| 2006-05-09 | 10826.1   |
| 2006-05-10 | 10897.77  |
| 2006-05-11 | 11016.64  |
| 2006-05-12 | 11269.8   |
| 2006-05-13 | 11634.05  |
| 2006-05-14 | 12232.83  |
| 2006-05-15 | 13041.46  |
| 2006-05-16 | 13611.28  |
| 2006-05-17 | 13679.09  |
| 2006-05-18 | 13596.52  |
| 2006-05-19 | 13451.5   |
| 2006-05-20 | 13303.5   |
| 2006-05-21 | 13277.46  |
| 2006-05-22 | 13211.04  |
| 2006-05-23 | 13227.26  |
| 2006-05-24 | 13110.32  |
| 2006-05-25 | 13061.02  |
| 2006-05-26 | 12856.34  |
| 2006-05-27 | 12446.38  |
| 2006-05-28 | 12008.67  |
| 2006-05-29 | 11390.9   |
| 2006-05-30 | 10868.73  |
| 2006-05-31 | 10712.76  |
| 2006-06-01 | 10402.43  |
| 2006-06-02 | 9925.47   |
| 2006-06-03 | 9403.32   |
| 2006-06-04 | 8927.16   |
| 2006-06-05 | 8508.05   |
| 2006-06-06 | 8080.06   |
| 2006-06-07 | 7799.66   |
| 2006-06-08 | 7769.65   |
| 2006-06-09 | 7679.02   |
| 2006-06-10 | 7609.59   |
| 2006-06-11 | 7545.44   |
| 2006-06-12 | 7454.02   |
| 2006-06-13 | 7417.93   |
| 2006-06-14 | 7346.52   |
| 2006-06-15 | 7284.24   |
| 2006-06-16 | 7086.1    |
| 2006-06-17 | 7105.17   |
| 2006-06-18 | 7043.62   |
| 2006-06-19 | 6986.16   |
| 2006-06-20 | 6923.07   |
| 2006-06-21 | 6847.06   |
| 2006-06-22 | 6868.58   |
| 2006-06-23 | 6840.11   |
| 2006-06-24 | 6745.76   |
| 2006-06-25 | 6712.12   |
| 2006-06-26 | 6665.54   |
| 2006-06-27 | 6645.49   |
| 2006-06-28 | 6551.91   |
| 2006-06-29 | 6411.6    |
| 2006-06-30 | 6304.84   |
| 2006-07-01 | 6244.04   |
| 2006-07-02 | 6194.27   |
| 2006-07-03 | 6142.92   |
| 2006-07-04 | 6370.68   |
| 2006-07-05 | 6200.38   |
| 2006-07-06 | 5825.39   |
| 2006-07-07 | 5399.19   |
| 2006-07-08 | 5275.06   |
| 2006-07-09 | 5372.75   |
| 2006-07-10 | 5630.16   |
| 2006-07-11 | 5730.43   |
| 2006-07-12 | 6581.91   |
| 2006-07-13 | 7474.6    |
| 2006-07-14 | 7844.41   |
| 2006-07-15 | 7677.82   |
| 2006-07-16 | 7610.97   |
| 2006-07-17 | 7610.67   |
| 2006-07-18 | 7585.82   |
| 2006-07-19 | 7512.07   |
| 2006-07-20 | 7433.18   |
| 2006-07-21 | 7370.81   |
| 2006-07-22 | 7318.25   |
| 2006-07-23 | 7240.22   |
| 2006-07-24 | 7176.23   |
| 2006-07-25 | 6952.68   |
| 2006-07-26 | 6552.48   |
| 2006-07-27 | 6950.02   |
| 2006-07-28 | 7075.57   |
| 2006-07-29 | 7042.28   |
| 2006-07-30 | 6942.31   |
| 2006-07-31 | 6826.14   |
| 2006-08-01 | 6769.5    |
| 2006-08-02 | 6668.96   |
| 2006-08-03 | 6568.52   |
| 2006-08-04 | 6540.38   |
| 2006-08-05 | 6476.16   |
| 2006-08-06 | 6484.72   |
| 2006-08-07 | 6508.7    |
| 2006-08-08 | 6563.35   |
| 2006-08-09 | 6724.27   |
| 2006-08-10 | 6837.17   |
| 2006-08-11 | 6818.11   |
| 2006-08-12 | 6741.09   |
| 2006-08-13 | 6705.38   |
| 2006-08-14 | 6741.67   |
| 2006-08-15 | 6704.57   |
| 2006-08-16 | 6651.83   |
| 2006-08-17 | 6598.95   |
| 2006-08-18 | 6546.7    |
| 2006-08-19 | 6909.93   |
| 2006-08-20 | 7539.8    |
| 2006-08-21 | 7898.64   |
| 2006-08-22 | 8293.73   |
| 2006-08-23 | 8391.25   |
| 2006-08-24 | 8355.02   |
| 2006-08-25 | 8278.22   |
| 2006-08-26 | 8284.51   |
| 2006-08-27 | 8606.96   |
| 2006-08-28 | 9028.51   |
| 2006-08-29 | 9190.92   |
| 2006-08-30 | 9152.59   |
| 2006-08-31 | 9099.93   |
| 2006-09-01 | 9063.18   |
| 2006-09-02 | 9318.72   |
| 2006-09-03 | 9653.57   |
| 2006-09-04 | 9725.91   |
| 2006-09-05 | 9732.69   |
| 2006-09-06 | 9675.53   |
| 2006-09-07 | 9662.29   |
| 2006-09-08 | 9628.71   |
| 2006-09-09 | 9580.27   |
| 2006-09-10 | 9545.72   |
| 2006-09-11 | 9797.59   |
| 2006-09-12 | 9811.16   |
| 2006-09-13 | 9766.59   |
| 2006-09-14 | 9754.65   |
| 2006-09-15 | 9754.0    |
| 2006-09-16 | 9629.05   |
| 2006-09-17 | 9518.27   |
| 2006-09-18 | 9438.19   |
| 2006-09-19 | 9419.14   |
| 2006-09-20 | 9421.07   |
| 2006-09-21 | 9338.83   |
| 2006-09-22 | 9473.71   |
| 2006-09-23 | 9417.45   |
| 2006-09-24 | 9980.69   |
| 2006-09-25 | 10736.61  |
| 2006-09-26 | 11408.66  |
| 2006-09-27 | 11526.52  |
| 2006-09-28 | 11533.3   |
| 2006-09-29 | 11490.35  |
| 2006-09-30 | 11436.75  |
| 2006-10-01 | 11394.12  |
| 2006-10-02 | 11364.74  |
| 2006-10-03 | 11312.75  |
| 2006-10-04 | 11291.11  |
| 2006-10-05 | 11247.52  |
| 2006-10-06 | 11375.07  |
| 2006-10-07 | 11239.45  |
| 2006-10-08 | 11014.05  |
| 2006-10-09 | 11063.46  |
| 2006-10-10 | 11103.82  |
| 2006-10-11 | 11073.15  |
| 2006-10-12 | 11023.09  |
| 2006-10-13 | 11013.41  |
| 2006-10-14 | 10978.52  |
| 2006-10-15 | 10990.16  |
| 2006-10-16 | 10971.43  |
| 2006-10-17 | 10870.0   |
| 2006-10-18 | 10871.32  |
| 2006-10-19 | 10870.68  |
| 2006-10-20 | 10802.79  |
| 2006-10-21 | 10726.83  |
| 2006-10-22 | 10771.77  |
| 2006-10-23 | 10708.51  |
| 2006-10-24 | 10643.44  |
| 2006-10-25 | 10639.46  |
| 2006-10-26 | 10634.32  |
| 2006-10-27 | 11064.43  |
| 2006-10-28 | 11084.77  |
| 2006-10-29 | 11091.88  |
| 2006-10-30 | 11353.44  |
| 2006-10-31 | 11778.72  |
| 2006-11-01 | 12017.27  |
| 2006-11-02 | 12063.74  |
| 2006-11-03 | 12084.29  |
| 2006-11-04 | 12056.56  |
| 2006-11-05 | 12055.08  |
| 2006-11-06 | 12030.32  |
| 2006-11-07 | 12037.91  |
| 2006-11-08 | 12022.55  |
| 2006-11-09 | 11954.71  |
| 2006-11-10 | 11966.67  |
| 2006-11-11 | 11939.53  |
| 2006-11-12 | 11819.41  |
| 2006-11-13 | 11897.23  |
| 2006-11-14 | 11702.19  |
| 2006-11-15 | 11772.91  |
| 2006-11-16 | 11805.84  |
| 2006-11-17 | 11734.8   |
| 2006-11-18 | 11709.94  |
| 2006-11-19 | 11714.78  |
| 2006-11-20 | 11712.2   |
| 2006-11-21 | 11689.59  |
| 2006-11-22 | 11693.15  |
| 2006-11-23 | 11675.06  |
| 2006-11-24 | 11655.69  |
| 2006-11-25 | 11642.77  |
| 2006-11-26 | 11622.43  |
| 2006-11-27 | 11610.48  |
| 2006-11-28 | 11666.02  |
| 2006-11-29 | 11525.23  |
| 2006-11-30 | 11596.92  |
| 2006-12-01 | 11573.02  |
| 2006-12-02 | 11549.77  |
| 2006-12-03 | 11578.83  |
| 2006-12-04 | 11534.27  |
| 2006-12-05 | 11552.68  |
| 2006-12-06 | 11524.26  |
| 2006-12-07 | 11545.82  |
| 2006-12-08 | 11517.8   |
| 2006-12-09 | 11541.05  |
| 2006-12-10 | 11517.8   |
| 2006-12-11 | 11571.96  |
| 2006-12-12 | 11513.6   |
| 2006-12-13 | 11501.66  |
| 2006-12-14 | 11501.44  |
| 2006-12-15 | 11491.75  |
| 2006-12-16 | 11456.33  |
| 2006-12-17 | 11447.73  |
| 2006-12-18 | 11458.71  |
| 2006-12-19 | 11473.89  |
| 2006-12-20 | 11323.8   |
| 2006-12-21 | 11539.44  |
| 2006-12-22 | 11498.53  |
| 2006-12-23 | 11615.99  |
| 2006-12-24 | 11594.49  |
| 2006-12-25 | 11572.21  |
| 2006-12-26 | 11376.63  |
| 2006-12-27 | 11584.0   |
| 2006-12-28 | 11569.94  |
| 2006-12-29 | 11674.62  |
| 2006-12-30 | 11894.0   |
| 2006-12-31 | 11909.5   |
| 2007-01-01 | 0.0       |
| 2007-01-02 | 11909.5   |
| 2007-01-03 | 12406.57  |
| 2007-01-04 | 11909.18  |
| 2007-01-05 | 11902.4   |
| 2007-01-06 | 11888.83  |
| 2007-01-07 | 11876.56  |
| 2007-01-08 | 11875.27  |
| 2007-01-09 | 11887.28  |
| 2007-01-10 | 11903.33  |
| 2007-01-11 | 11896.58  |
| 2007-01-12 | 11891.09  |
| 2007-01-13 | 11907.56  |
| 2007-01-14 | 11910.47  |
| 2007-01-15 | 11913.7   |
| 2007-01-16 | 11915.96  |
| 2007-01-17 | 11906.92  |
| 2007-01-18 | 11891.74  |
| 2007-01-19 | 11898.84  |
| 2007-01-20 | 11914.02  |
| 2007-01-21 | 11950.83  |
| 2007-01-22 | 11956.32  |
| 2007-01-23 | 11947.28  |
| 2007-01-24 | 11966.01  |
| 2007-01-25 | 11962.14  |
| 2007-01-26 | 11949.86  |
| 2007-01-27 | 11962.14  |
| 2007-01-28 | 11975.05  |
| 2007-01-29 | 11985.39  |
| 2007-01-30 | 11985.71  |
| 2007-01-31 | 11982.48  |
| 2007-02-01 | 11980.54  |
| 2007-02-02 | 11980.54  |
| 2007-02-03 | 11973.77  |
| 2007-02-04 | 12240.12  |
| 2007-02-05 | 12624.88  |
| 2007-02-06 | 13086.97  |
| 2007-02-07 | 13503.77  |
| 2007-02-08 | 13719.12  |
| 2007-02-09 | 13873.89  |
| 2007-02-10 | 14319.71  |
| 2007-02-11 | 14593.71  |
| 2007-02-12 | 14887.78  |
| 2007-02-13 | 15302.77  |
| 2007-02-14 | 15699.76  |
| 2007-02-15 | 16122.76  |
| 2007-02-16 | 16550.14  |
| 2007-02-17 | 16969.45  |
| 2007-02-18 | 17412.93  |
| 2007-02-19 | 17854.0   |
| 2007-02-20 | 18271.29  |
| 2007-02-21 | 18681.39  |
| 2007-02-22 | 19080.8   |
| 2007-02-23 | 19510.22  |
| 2007-02-24 | 19723.02  |
| 2007-02-25 | 20203.68  |
| 2007-02-26 | 20637.68  |
| 2007-02-27 | 21045.3   |
| 2007-02-28 | 21410.73  |
| 2007-03-01 | 21882.02  |
| 2007-03-02 | 22258.81  |
| 2007-03-03 | 22595.61  |
| 2007-03-04 | 23040.92  |
| 2007-03-05 | 23475.28  |
| 2007-03-06 | 23849.19  |
| 2007-03-07 | 24264.31  |
| 2007-03-08 | 24640.51  |
| 2007-03-09 | 25104.23  |
| 2007-03-10 | 25611.84  |
| 2007-03-11 | 26117.61  |
| 2007-03-12 | 26655.11  |
| 2007-03-13 | 27180.42  |
| 2007-03-14 | 27740.93  |
| 2007-03-15 | 27965.15  |
| 2007-03-16 | 28718.93  |
| 2007-03-17 | 29314.28  |
| 2007-03-18 | 29416.32  |
| 2007-03-19 | 29541.51  |
| 2007-03-20 | 30251.59  |
| 2007-03-21 | 31086.33  |
| 2007-03-22 | 31063.06  |
| 2007-03-23 | 31133.68  |
| 2007-03-24 | 31163.77  |
| 2007-03-25 | 31172.01  |
| 2007-03-26 | 31140.01  |
| 2007-03-27 | 31139.99  |
| 2007-03-28 | 31189.02  |
| 2007-03-29 | 31065.14  |
| 2007-03-30 | 30905.1   |
| 2007-03-31 | 30803.82  |
| 2007-04-01 | 30797.04  |
| 2007-04-02 | 30750.2   |
| 2007-04-03 | 30683.11  |
| 2007-04-04 | 30650.7   |
| 2007-04-05 | 30608.65  |
| 2007-04-06 | 30547.01  |
| 2007-04-07 | 30435.98  |
| 2007-04-08 | 30440.31  |
| 2007-04-09 | 29954.65  |
| 2007-04-10 | 29641.11  |
| 2007-04-11 | 29637.0   |
| 2007-04-12 | 29629.39  |
| 2007-04-13 | 29630.85  |
| 2007-04-14 | 29703.12  |
| 2007-04-15 | 29674.9   |
| 2007-04-16 | 29688.02  |
| 2007-04-17 | 29709.27  |
| 2007-04-18 | 29711.38  |
| 2007-04-19 | 29740.35  |
| 2007-04-20 | 29811.28  |
| 2007-04-21 | 29868.55  |
| 2007-04-22 | 29842.2   |
| 2007-04-23 | 29841.54  |
| 2007-04-24 | 29692.8   |
| 2007-04-25 | 30061.31  |
| 2007-04-26 | 30476.22  |
| 2007-04-27 | 31192.88  |
| 2007-04-28 | 31520.11  |
| 2007-04-29 | 31648.33  |
| 2007-04-30 | 32002.22  |
| 2007-05-01 | 32336.54  |
| 2007-05-02 | 32291.94  |
| 2007-05-03 | 32281.54  |
| 2007-05-04 | 32078.07  |
| 2007-05-05 | 32119.52  |
| 2007-05-06 | 32278.95  |
| 2007-05-07 | 33286.77  |
| 2007-05-08 | 34285.66  |
| 2007-05-09 | 35153.59  |
| 2007-05-10 | 36053.18  |
| 2007-05-11 | 36912.7   |
| 2007-05-12 | 37571.95  |
| 2007-05-13 | 37695.5   |
| 2007-05-14 | 37692.12  |
| 2007-05-15 | 37854.65  |
| 2007-05-16 | 37915.46  |
| 2007-05-17 | 37828.25  |
| 2007-05-18 | 36991.53  |
| 2007-05-19 | 36258.01  |
| 2007-05-20 | 35962.86  |
| 2007-05-21 | 36031.78  |
| 2007-05-22 | 35757.1   |
| 2007-05-23 | 38210.34  |
| 2007-05-24 | 39380.0   |
| 2007-05-25 | 39847.75  |
| 2007-05-26 | 39831.12  |
| 2007-05-27 | 40238.4   |
| 2007-05-28 | 40456.94  |
| 2007-05-29 | 40277.24  |
| 2007-05-30 | 39695.16  |
| 2007-05-31 | 38616.2   |
| 2007-06-01 | 37539.72  |
| 2007-06-02 | 37118.18  |
| 2007-06-03 | 36950.48  |
| 2007-06-04 | 37144.62  |
| 2007-06-05 | 37173.76  |
| 2007-06-06 | 37027.56  |
| 2007-06-07 | 36245.34  |
| 2007-06-08 | 35485.88  |
| 2007-06-09 | 35242.08  |
| 2007-06-10 | 35348.48  |
| 2007-06-11 | 36222.9   |
| 2007-06-12 | 37166.49  |
| 2007-06-13 | 37366.64  |
| 2007-06-14 | 37740.97  |
| 2007-06-15 | 37982.52  |
| 2007-06-16 | 39003.81  |
| 2007-06-17 | 40032.88  |
| 2007-06-18 | 40788.07  |
| 2007-06-19 | 41066.53  |
| 2007-06-20 | 40691.72  |
| 2007-06-21 | 40061.5   |
| 2007-06-22 | 39314.21  |
| 2007-06-23 | 38954.16  |
| 2007-06-24 | 38689.22  |
| 2007-06-25 | 38434.11  |
| 2007-06-26 | 38191.19  |
| 2007-06-27 | 38985.03  |
| 2007-06-28 | 39035.25  |
| 2007-06-29 | 38967.81  |
| 2007-06-30 | 38844.91  |
| 2007-07-01 | 38958.91  |
| 2007-07-02 | 38824.14  |
| 2007-07-03 | 38839.15  |
| 2007-07-04 | 38671.22  |
| 2007-07-05 | 38561.16  |
| 2007-07-06 | 38475.98  |
| 2007-07-07 | 38184.7   |
| 2007-07-08 | 38160.07  |
| 2007-07-09 | 38119.42  |
| 2007-07-10 | 37989.18  |
| 2007-07-11 | 37904.82  |
| 2007-07-12 | 37731.91  |
| 2007-07-13 | 37662.26  |
| 2007-07-14 | 37549.94  |
| 2007-07-15 | 37363.69  |
| 2007-07-16 | 36856.32  |
| 2007-07-17 | 36731.22  |
| 2007-07-18 | 36512.25  |
| 2007-07-19 | 36157.61  |
| 2007-07-20 | 36091.12  |
| 2007-07-21 | 35740.84  |
| 2007-07-22 | 35516.99  |
| 2007-07-23 | 35254.31  |
| 2007-07-24 | 35139.36  |
| 2007-07-25 | 34954.72  |
| 2007-07-26 | 34754.2   |
| 2007-07-27 | 35659.79  |
| 2007-07-28 | 35472.78  |
| 2007-07-29 | 35580.32  |
| 2007-07-30 | 35617.01  |
| 2007-07-31 | 35516.88  |
| 2007-08-01 | 35402.91  |
| 2007-08-02 | 35183.36  |
| 2007-08-03 | 35155.92  |
| 2007-08-04 | 35280.73  |
| 2007-08-05 | 35673.85  |
| 2007-08-06 | 35568.52  |
| 2007-08-07 | 35542.39  |
| 2007-08-08 | 35581.45  |
| 2007-08-09 | 35414.34  |
| 2007-08-10 | 35753.77  |
| 2007-08-11 | 35578.97  |
| 2007-08-12 | 35277.44  |
| 2007-08-13 | 35015.03  |
| 2007-08-14 | 34821.74  |
| 2007-08-15 | 34485.65  |
| 2007-08-16 | 34529.66  |
| 2007-08-17 | 34574.56  |
| 2007-08-18 | 34437.32  |
| 2007-08-19 | 34203.15  |
| 2007-08-20 | 34196.15  |
| 2007-08-21 | 34227.72  |
| 2007-08-22 | 34207.55  |
| 2007-08-23 | 33959.3   |
| 2007-08-24 | 33862.54  |
| 2007-08-25 | 33849.9   |
| 2007-08-26 | 33858.95  |
| 2007-08-27 | 33626.81  |
| 2007-08-28 | 33556.67  |
| 2007-08-29 | 33480.17  |
| 2007-08-30 | 33400.82  |
| 2007-08-31 | 33335.42  |
| 2007-09-01 | 33240.8   |
| 2007-09-02 | 33131.2   |
| 2007-09-03 | 33014.47  |
| 2007-09-04 | 32922.24  |
| 2007-09-05 | 32833.36  |
| 2007-09-06 | 32681.51  |
| 2007-09-07 | 32609.23  |
| 2007-09-08 | 32485.14  |
| 2007-09-09 | 32496.97  |
| 2007-09-10 | 32320.83  |
| 2007-09-11 | 32190.02  |
| 2007-09-12 | 31687.21  |
| 2007-09-13 | 31310.81  |
| 2007-09-14 | 31001.39  |
| 2007-09-15 | 30929.83  |
| 2007-09-16 | 30906.64  |
| 2007-09-17 | 30734.23  |
| 2007-09-18 | 30971.93  |
| 2007-09-19 | 31343.35  |
| 2007-09-20 | 31451.54  |
| 2007-09-21 | 31050.55  |
| 2007-09-22 | 31004.5   |
| 2007-09-23 | 31224.14  |
| 2007-09-24 | 31716.05  |
| 2007-09-25 | 32233.06  |
| 2007-09-26 | 32245.82  |
| 2007-09-27 | 32212.26  |
| 2007-09-28 | 32018.39  |
| 2007-09-29 | 32252.53  |
| 2007-09-30 | 32039.7   |
| 2007-10-01 | 31878.36  |
| 2007-10-02 | 31751.27  |
| 2007-10-03 | 31709.55  |
| 2007-10-04 | 31529.99  |
| 2007-10-05 | 31160.96  |
| 2007-10-06 | 30976.57  |
| 2007-10-07 | 30100.11  |
| 2007-10-08 | 29703.19  |
| 2007-10-09 | 29153.42  |
| 2007-10-10 | 28686.11  |
| 2007-10-11 | 28405.72  |
| 2007-10-12 | 28240.76  |
| 2007-10-13 | 28241.55  |
| 2007-10-14 | 28151.71  |
| 2007-10-15 | 28157.75  |
| 2007-10-16 |           |
| 2007-10-17 |           |
| 2007-10-18 |           |
| 2007-10-19 |           |
| 2007-10-20 |           |
| 2007-10-21 |           |
| 2007-10-22 |           |
| 2007-10-23 |           |
| 2007-10-24 |           |
| 2007-10-25 |           |
| 2007-10-26 |           |
| 2007-10-27 |           |
| 2007-10-28 |           |
| 2007-10-29 |           |
| 2007-10-30 | 22991.99  |
| 2007-10-31 | 22872.6   |
| 2007-11-01 | 22871.35  |
| 2007-11-02 | 22797.04  |
| 2007-11-03 | 22797.85  |
| 2007-11-04 | 22765.36  |
| 2007-11-05 | 22733.67  |
| 2007-11-06 | 22727.58  |
| 2007-11-07 | 22720.21  |
| 2007-11-08 | 22680.2   |
| 2007-11-09 | 22697.1   |
| 2007-11-10 | 22621.64  |
| 2007-11-11 | 22639.99  |
| 2007-11-12 | 22578.31  |
| 2007-11-13 | 22613.45  |
| 2007-11-14 | 22518.0   |
| 2007-11-15 | 22488.15  |
| 2007-11-16 | 22488.54  |
| 2007-11-17 | 22473.22  |
| 2007-11-18 | 22454.96  |
| 2007-11-19 | 22455.32  |
| 2007-11-20 | 22320.81  |
| 2007-11-21 | 22298.25  |
| 2007-11-22 | 22333.81  |
| 2007-11-23 | 22274.34  |
| 2007-11-24 | 22362.04  |
| 2007-11-25 | 22327.24  |
| 2007-11-26 | 22304.64  |
| 2007-11-27 | 22264.77  |
| 2007-11-28 | 22235.8   |
| 2007-11-29 | 22241.94  |
| 2007-11-30 | 22195.44  |
| 2007-12-01 | 22341.73  |
| 2007-12-02 | 22153.81  |
| 2007-12-03 | 22139.48  |
| 2007-12-04 | 22126.84  |
| 2007-12-05 | 22124.75  |
| 2007-12-06 | 22122.99  |
| 2007-12-07 | 22038.3   |
| 2007-12-08 | 22089.08  |
| 2007-12-09 | 22114.72  |
| 2007-12-10 | 22077.88  |
| 2007-12-11 | 22133.9   |
| 2007-12-12 | 22176.72  |
| 2007-12-13 | 22145.55  |
| 2007-12-14 | 22145.58  |
| 2007-12-15 | 22158.68  |
| 2007-12-16 | 22136.11  |
| 2007-12-17 | 22157.41  |
| 2007-12-18 | 22126.96  |
| 2007-12-19 | 22114.43  |
| 2007-12-20 | 22093.08  |
| 2007-12-21 | 23152.19  |
| 2007-12-22 | 25480.1   |
| 2007-12-23 | 25511.56  |
| 2007-12-24 | 25490.44  |
| 2007-12-25 | 25412.52  |
| 2007-12-26 | 25475.46  |
| 2007-12-27 | 25498.43  |
| 2007-12-28 | 25517.11  |
| 2007-12-29 | 25525.14  |
| 2007-12-30 | 25544.42  |
| 2007-12-31 | 25509.73  |
| 2008-01-01 | 25466.49  |
| 2008-01-02 | 25470.28  |
| 2008-01-03 | 25490.5   |
| 2008-01-04 | 25486.29  |
| 2008-01-05 | 25476.89  |
| 2008-01-06 | 25456.72  |
| 2008-01-07 | 25446.34  |
| 2008-01-08 | 25429.89  |
| 2008-01-09 | 25496.12  |
| 2008-01-10 | 25452.89  |
| 2008-01-11 | 25497.56  |
| 2008-01-12 | 25471.74  |
| 2008-01-13 | 25436.97  |
| 2008-01-14 | 25437.91  |
| 2008-01-15 | 25428.57  |
| 2008-01-16 | 25332.27  |
| 2008-01-17 | 25380.31  |
| 2008-01-18 | 25422.98  |
| 2008-01-19 | 25627.09  |
| 2008-01-20 | 25796.53  |
| 2008-01-21 | 26081.38  |
| 2008-01-22 | 26401.43  |
| 2008-01-23 | 26710.21  |
| 2008-01-24 | 26973.96  |
| 2008-01-25 | 27194.06  |
| 2008-01-26 | 27427.0   |
| 2008-01-27 | 27846.4   |
| 2008-01-28 | 28285.84  |
| 2008-01-29 | 28654.47  |
| 2008-01-30 | 29065.15  |
| 2008-01-31 | 29516.12  |
| 2008-02-01 | 29858.19  |
| 2008-02-02 | 30281.94  |
| 2008-02-03 | 30760.1   |
| 2008-02-04 | 31063.65  |
| 2008-02-05 | 31567.49  |
| 2008-02-06 | 32282.38  |
| 2008-02-07 | 32777.73  |
| 2008-02-08 | 33301.34  |
| 2008-02-09 | 33778.36  |
| 2008-02-10 | 34316.24  |
| 2008-02-11 | 34812.97  |
| 2008-02-12 | 35347.14  |
| 2008-02-13 | 35816.96  |
| 2008-02-14 | 36153.3   |
| 2008-02-15 | 36744.49  |
| 2008-02-16 | 37177.93  |
| 2008-02-17 | 37480.27  |
| 2008-02-18 | 38106.1   |
| 2008-02-19 | 38481.69  |
| 2008-02-20 | 38932.55  |
| 2008-02-21 | 39229.65  |
| 2008-02-22 | 39300.36  |
| 2008-02-23 | 39356.19  |
| 2008-02-24 | 39568.34  |
| 2008-02-25 | 39375.36  |
| 2008-02-26 | 39662.07  |
| 2008-02-27 | 39746.02  |
| 2008-02-28 | 39760.5   |
| 2008-02-29 | 39824.41  |
| 2008-03-01 | 39911.8   |
| 2008-03-02 | 39710.0   |
| 2008-03-03 | 39961.71  |
| 2008-03-04 | 39991.34  |
| 2008-03-05 | 36996.81  |
| 2008-03-06 | 33633.83  |
| 2008-03-07 | 38489.88  |
| 2008-03-08 | 40213.19  |
| 2008-03-09 | 40236.47  |
| 2008-03-10 | 40327.36  |
| 2008-03-11 | 40464.62  |
| 2008-03-12 | 40527.48  |
| 2008-03-13 | 40528.1   |
| 2008-03-14 | 40527.57  |
| 2008-03-15 | 40533.61  |
| 2008-03-16 | 40513.43  |
| 2008-03-17 | 40523.84  |
| 2008-03-18 | 40503.55  |
| 2008-03-19 | 40497.02  |
| 2008-03-20 | 40452.46  |
| 2008-03-21 | 40438.17  |
| 2008-03-22 | 40495.98  |
| 2008-03-23 | 40510.2   |
| 2008-03-24 | 40297.84  |
| 2008-03-25 | 40202.61  |
| 2008-03-26 | 40051.66  |
| 2008-03-27 | 39987.42  |
| 2008-03-28 | 39988.38  |
| 2008-03-29 | 39939.85  |
| 2008-03-30 | 39916.95  |
| 2008-03-31 | 39809.9   |
| 2008-04-01 | 39772.38  |
| 2008-04-02 | 39527.45  |
| 2008-04-03 | 39406.65  |
| 2008-04-04 | 39410.51  |
| 2008-04-05 | 39394.56  |
| 2008-04-06 | 39338.22  |
| 2008-04-07 | 39179.71  |
| 2008-04-08 | 38476.09  |
| 2008-04-09 | 38146.71  |
| 2008-04-10 | 37465.95  |
| 2008-04-11 | 37169.83  |
| 2008-04-12 | 37048.33  |
| 2008-04-13 | 36963.98  |
| 2008-04-14 | 36057.56  |
| 2008-04-15 | 35660.31  |
| 2008-04-16 | 34917.44  |
| 2008-04-17 | 34904.32  |
| 2008-04-18 | 34748.24  |
| 2008-04-19 | 34460.84  |
| 2008-04-20 | 34301.43  |
| 2008-04-21 | 33683.26  |
| 2008-04-22 | 33377.11  |
| 2008-04-23 | 33158.69  |
| 2008-04-24 | 32778.52  |
| 2008-04-25 | 32393.03  |
| 2008-04-26 | 32088.78  |
| 2008-04-27 | 32049.28  |
| 2008-04-28 | 31902.8   |
| 2008-04-29 | 31661.02  |
| 2008-04-30 | 31379.41  |
| 2008-05-01 | 30600.41  |
| 2008-05-02 | 30017.31  |
| 2008-05-03 | 30371.74  |
| 2008-05-04 | 30316.02  |
| 2008-05-05 | 30225.8   |
| 2008-05-06 | 30198.47  |
| 2008-05-07 | 30352.68  |
| 2008-05-08 | 30302.04  |
| 2008-05-09 | 29749.2   |
| 2008-05-10 | 28755.5   |
| 2008-05-11 | 28267.02  |
| 2008-05-12 | 27430.77  |
| 2008-05-13 | 26789.52  |
| 2008-05-14 | 26809.72  |
| 2008-05-15 | 26671.62  |
| 2008-05-16 | 26722.47  |
| 2008-05-17 | 26587.98  |
| 2008-05-18 | 26609.21  |
| 2008-05-19 | 26510.67  |
| 2008-05-20 | 26415.9   |
| 2008-05-21 | 26489.28  |
| 2008-05-22 | 26425.86  |
| 2008-05-23 | 26312.98  |
| 2008-05-24 | 26151.43  |
| 2008-05-25 | 25787.19  |
| 2008-05-26 | 25581.18  |
| 2008-05-27 | 25550.95  |
| 2008-05-28 | 25701.84  |
| 2008-05-29 | 25681.69  |
| 2008-05-30 | 25180.24  |
| 2008-05-31 | 25096.72  |
| 2008-06-01 | 25014.12  |
| 2008-06-02 | 24884.05  |
| 2008-06-03 | 24960.31  |
| 2008-06-04 | 25084.11  |
| 2008-06-05 | 25142.24  |
| 2008-06-06 | 25304.49  |
| 2008-06-07 | 25470.31  |
| 2008-06-08 | 25615.73  |
| 2008-06-09 | 27346.48  |
| 2008-06-10 | 28517.41  |
| 2008-06-11 | 28839.43  |
| 2008-06-12 | 27975.95  |
| 2008-06-13 | 28338.36  |
| 2008-06-14 | 28278.49  |
| 2008-06-15 | 28299.43  |
| 2008-06-16 | 28442.28  |
| 2008-06-17 | 28693.95  |
| 2008-06-18 | 28784.48  |
| 2008-06-19 | 28426.72  |
| 2008-06-20 | 27742.12  |
| 2008-06-21 | 28575.65  |
| 2008-06-22 | 29552.76  |
| 2008-06-23 | 30409.62  |
| 2008-06-24 | 30824.49  |
| 2008-06-25 | 31438.02  |
| 2008-06-26 | 31921.81  |
| 2008-06-27 | 32749.72  |
| 2008-06-28 | 33652.49  |
| 2008-06-29 | 34455.82  |
| 2008-06-30 | 34632.56  |
| 2008-07-01 | 34723.84  |
| 2008-07-02 | 34706.8   |
| 2008-07-03 | 35129.91  |
| 2008-07-04 | 35439.46  |
| 2008-07-05 | 36143.8   |
| 2008-07-06 | 36753.65  |
| 2008-07-07 | 36840.1   |
| 2008-07-08 | 36962.8   |
| 2008-07-09 | 36959.01  |
| 2008-07-10 | 36768.02  |
| 2008-07-11 | 36726.67  |
| 2008-07-12 | 36389.52  |
| 2008-07-13 | 36393.67  |
| 2008-07-14 | 36198.28  |
| 2008-07-15 | 36042.85  |
| 2008-07-16 | 35711.49  |
| 2008-07-17 | 35347.08  |
| 2008-07-18 | 35048.66  |
| 2008-07-19 | 34700.98  |
| 2008-07-20 | 34706.48  |
| 2008-07-21 | 34356.96  |
| 2008-07-22 | 33785.48  |
| 2008-07-23 | 33187.64  |
| 2008-07-24 | 32635.98  |
| 2008-07-25 | 32410.22  |
| 2008-07-26 | 32354.5   |
| 2008-07-27 | 31858.98  |
| 2008-07-28 | 31174.58  |
| 2008-07-29 | 30745.44  |
| 2008-07-30 | 30314.39  |
| 2008-07-31 | 29575.83  |
| 2008-08-01 | 29252.53  |
| 2008-08-02 | 29116.76  |
| 2008-08-03 | 28871.83  |
| 2008-08-04 | 28717.36  |
| 2008-08-05 | 28822.39  |
| 2008-08-06 | 28828.01  |
| 2008-08-07 | 28836.92  |
| 2008-08-08 | 28515.77  |
| 2008-08-09 | 28364.47  |
| 2008-08-10 | 28371.02  |
| 2008-08-11 | 28087.67  |
| 2008-08-12 | 27871.14  |
| 2008-08-13 | 27402.81  |
| 2008-08-14 | 27431.66  |
| 2008-08-15 | 27418.65  |
| 2008-08-16 | 27496.65  |
| 2008-08-17 | 27456.41  |
| 2008-08-18 | 27022.4   |
| 2008-08-19 | 27574.41  |
| 2008-08-20 | 27828.5   |
| 2008-08-21 | 27803.1   |
| 2008-08-22 | 27848.18  |
| 2008-08-23 | 26936.81  |
| 2008-08-24 | 9760.3    |
| 2008-08-25 | 22919.7   |
| 2008-08-26 | 28337.16  |
| 2008-08-27 | 28341.84  |
| 2008-08-28 | 28208.25  |
| 2008-08-29 | 28091.06  |
| 2008-08-30 | 28073.25  |
| 2008-08-31 | 28073.25  |
| 2008-09-01 | 28070.44  |
| 2008-09-02 | 27683.89  |
| 2008-09-03 | 31447.0   |
| 2008-09-04 | 36635.54  |
| 2008-09-05 | 32567.98  |
| 2008-09-06 | 27066.73  |
| 2008-09-07 | 27038.06  |
| 2008-09-08 | 26385.06  |
| 2008-09-09 | 26712.21  |
| 2008-09-10 | 26911.03  |
| 2008-09-11 | 26740.41  |
| 2008-09-12 | 26585.92  |
| 2008-09-13 | 26539.25  |
| 2008-09-14 | 26510.66  |
| 2008-09-15 | 25544.6   |
| 2008-09-16 | 26747.44  |
| 2008-09-17 | 26738.53  |
| 2008-09-18 | 27005.86  |
| 2008-09-19 | 27086.96  |
| 2008-09-20 | 27335.15  |
| 2008-09-21 | 27415.95  |
| 2008-09-22 | 27634.19  |
| 2008-09-23 | 28298.73  |
| 2008-09-24 | 28670.5   |
| 2008-09-25 | 28526.14  |
| 2008-09-26 | 28606.71  |
| 2008-09-27 | 28619.41  |
| 2008-09-28 | 28651.28  |
| 2008-09-29 | 28260.43  |
| 2008-09-30 | 28202.64  |
| 2008-10-01 | 28619.28  |
| 2008-10-02 | 28282.03  |
| 2008-10-03 | 28352.19  |
| 2008-10-04 | 28347.95  |
| 2008-10-05 | 28352.17  |
| 2008-10-06 | 27865.45  |
| 2008-10-07 | 27669.12  |
| 2008-10-08 | 27672.83  |
| 2008-10-09 | 27627.82  |
| 2008-10-10 | 27557.32  |
| 2008-10-11 | 27781.31  |
| 2008-10-12 | 28548.83  |
| 2008-10-13 | 28618.45  |
| 2008-10-14 | 28683.17  |
| 2008-10-15 | 26180.55  |
| 2008-10-16 | 28232.16  |
| 2008-10-17 | 28220.44  |
| 2008-10-18 | 28197.94  |
| 2008-10-19 | 28165.58  |
| 2008-10-20 | 28120.59  |
| 2008-10-21 | 27984.28  |
| 2008-10-22 | 27680.15  |
| 2008-10-23 | 27839.75  |
| 2008-10-24 | 27826.62  |
| 2008-10-25 | 27813.03  |
| 2008-10-26 | 27753.97  |
| 2008-10-27 | 27662.56  |
| 2008-10-28 | 27614.28  |
| 2008-10-29 | 27595.05  |
| 2008-10-30 | 27563.14  |
| 2008-10-31 | 27528.68  |
| 2008-11-01 | 27487.3   |
| 2008-11-02 | 27470.93  |
| 2008-11-03 | 27413.6   |
| 2008-11-04 | 27459.8   |
| 2008-11-05 | 27296.86  |
| 2008-11-06 | 27235.92  |
| 2008-11-07 | 27189.96  |
| 2008-11-08 | 27134.89  |
| 2008-11-09 | 27091.3   |
| 2008-11-10 | 27073.45  |
| 2008-11-11 | 27114.1   |
| 2008-11-12 | 27094.6   |
| 2008-11-13 | 27073.51  |
| 2008-11-14 | 26662.14  |
| 2008-11-15 | 26950.88  |
| 2008-11-16 | 26938.69  |
| 2008-11-17 | 26919.47  |
| 2008-11-18 | 26922.28  |
| 2008-11-19 | 26853.35  |
| 2008-11-20 | 26776.49  |
| 2008-11-21 | 26779.78  |
| 2008-11-22 | 26777.44  |
| 2008-11-23 | 26743.03  |
| 2008-11-24 | 26740.88  |
| 2008-11-25 | 26726.81  |
| 2008-11-26 | 26714.62  |
| 2008-11-27 | 26642.66  |
| 2008-11-28 | 26664.45  |
| 2008-11-29 | 26651.68  |
| 2008-11-30 | 26377.86  |
| 2008-12-01 | 26607.19  |
| 2008-12-02 | 26588.3   |
| 2008-12-03 | 26442.62  |
| 2008-12-04 | 26408.94  |
| 2008-12-05 | 26468.47  |
| 2008-12-06 | 26478.79  |
| 2008-12-07 | 26484.88  |
| 2008-12-08 | 26430.96  |
| 2008-12-09 | 26359.56  |
| 2008-12-10 | 26495.66  |
| 2008-12-11 | 26486.75  |
| 2008-12-12 | 26483.0   |
| 2008-12-13 | 26595.38  |
| 2008-12-14 | 26305.18  |
| 2008-12-15 | 26366.75  |
| 2008-12-16 | 26364.88  |
| 2008-12-17 | 26471.64  |
| 2008-12-18 | 26319.88  |
| 2008-12-19 | 26310.03  |
| 2008-12-20 | 26297.84  |
| 2008-12-21 | 26256.59  |
| 2008-12-22 | 26258.93  |
| 2008-12-23 | 26274.41  |
| 2008-12-24 | 26252.79  |
| 2008-12-25 | 26259.77  |
| 2008-12-26 | 26375.26  |
| 2008-12-27 | 26189.4   |
| 2008-12-28 | 26160.48  |
| 2008-12-29 | 26154.39  |
| 2008-12-30 | 26157.7   |
| 2008-12-31 | 26128.1   |
| 2009-01-01 | 26111.69  |
| 2009-01-02 | 26134.72  |
| 2009-01-03 | 26029.25  |
| 2009-01-04 | 26042.78  |
| 2009-01-05 | 26056.4   |
| 2009-01-06 | 26042.31  |
| 2009-01-07 | 26055.45  |
| 2009-01-08 | 26039.03  |
| 2009-01-09 | 25801.5   |
| 2009-01-10 | 25978.56  |
| 2009-01-11 | 25967.31  |
| 2009-01-12 | 25778.55  |
| 2009-01-13 | 25915.75  |
| 2009-01-14 | 25919.03  |
| 2009-01-15 | 25960.75  |
| 2009-01-16 | 26297.55  |
| 2009-01-17 | 26616.15  |
| 2009-01-18 | 26922.75  |
| 2009-01-19 | 27134.36  |
| 2009-01-20 | 27521.94  |
| 2009-01-21 | 27793.81  |
| 2009-01-22 | 28082.81  |
| 2009-01-23 | 28291.31  |
| 2009-01-24 | 28549.09  |
| 2009-01-25 | 28745.5   |
| 2009-01-26 | 28999.94  |
| 2009-01-27 | 29145.88  |
| 2009-01-28 | 29313.21  |
| 2009-01-29 | 29531.25  |
| 2009-01-30 | 29722.65  |
| 2009-01-31 | 30003.34  |
| 2009-02-01 | 30350.18  |
| 2009-02-02 | 30747.39  |
| 2009-02-03 | 31148.72  |
| 2009-02-04 | 31504.59  |
| 2009-02-05 | 31808.84  |
| 2009-02-06 | 32223.31  |
| 2009-02-07 | 32378.91  |
| 2009-02-08 | 32694.77  |
| 2009-02-09 | 33350.78  |
| 2009-02-10 | 33300.8   |
| 2009-02-11 | 33700.34  |
| 2009-02-12 | 33932.75  |
| 2009-02-13 | 34195.93  |
| 2009-02-14 | 34511.4   |
| 2009-02-15 | 34825.68  |
| 2009-02-16 | 35172.97  |
| 2009-02-17 | 35626.21  |
| 2009-02-18 | 35731.2   |
| 2009-02-19 | 36048.23  |
| 2009-02-20 | 36242.71  |
| 2009-02-21 | 36597.78  |
| 2009-02-22 | 36900.52  |
| 2009-02-23 | 37216.41  |
| 2009-02-24 | 37555.42  |
| 2009-02-25 | 37856.62  |
| 2009-02-26 | 38101.65  |
| 2009-02-27 | 38253.88  |
| 2009-02-28 | 38587.43  |
| 2009-03-01 | 38857.05  |
| 2009-03-02 | 39163.92  |
| 2009-03-03 | 39484.66  |
| 2009-03-04 | 39802.24  |
| 2009-03-05 | 40197.33  |
| 2009-03-06 | 40249.64  |
| 2009-03-07 | 40257.76  |
| 2009-03-08 | 40605.77  |
| 2009-03-09 | 40716.18  |
| 2009-03-10 | 40875.4   |
| 2009-03-11 | 41106.69  |
| 2009-03-12 | 41214.0   |
| 2009-03-13 | 41533.66  |
| 2009-03-14 | 41813.29  |
| 2009-03-15 | 42163.43  |
| 2009-03-16 | 42376.97  |
| 2009-03-17 | 42437.05  |
| 2009-03-18 | 42361.92  |
| 2009-03-19 | 42299.4   |
| 2009-03-20 | 42219.46  |
| 2009-03-21 | 42183.78  |
| 2009-03-22 | 42198.08  |
| 2009-03-23 | 42031.85  |
| 2009-03-24 | 41645.26  |
| 2009-03-25 | 41438.57  |
| 2009-03-26 | 41040.84  |
| 2009-03-27 | 41355.05  |
| 2009-03-28 | 41491.77  |
| 2009-03-29 | 41489.56  |
| 2009-03-30 | 41339.58  |
| 2009-03-31 | 41406.06  |
| 2009-04-01 | 41175.97  |
| 2009-04-02 | 41361.16  |
| 2009-04-03 | 41393.59  |
| 2009-04-04 | 40907.36  |
| 2009-04-05 | 40827.06  |
| 2009-04-06 | 40840.91  |
| 2009-04-07 | 40655.53  |
| 2009-04-08 | 40546.22  |
| 2009-04-09 | 40156.15  |
| 2009-04-10 | 40045.11  |
| 2009-04-11 | 39826.39  |
| 2009-04-12 | 39527.15  |
| 2009-04-13 | 39422.62  |
| 2009-04-14 | 39179.27  |
| 2009-04-15 | 39046.24  |
| 2009-04-16 | 38649.47  |
| 2009-04-17 | 38383.53  |
| 2009-04-18 | 38304.95  |
| 2009-04-19 | 38426.9   |
| 2009-04-20 | 38407.76  |
| 2009-04-21 | 38397.34  |
| 2009-04-22 | 38466.85  |
| 2009-04-23 | 38408.89  |
| 2009-04-24 | 38227.08  |
| 2009-04-25 | 37817.69  |
| 2009-04-26 | 37546.07  |
| 2009-04-27 | 37410.71  |
| 2009-04-28 | 37590.24  |
| 2009-04-29 | 37514.79  |
| 2009-04-30 | 37140.69  |
| 2009-05-01 | 37362.29  |
| 2009-05-02 | 37456.69  |
| 2009-05-03 | 37548.99  |
| 2009-05-04 | 37711.08  |
| 2009-05-05 | 37819.93  |
| 2009-05-06 | 37970.85  |
| 2009-05-07 | 37774.77  |
| 2009-05-08 | 37213.55  |
| 2009-05-09 | 37086.73  |
| 2009-05-10 | 36901.09  |
| 2009-05-11 | 36875.24  |
| 2009-05-12 | 36862.4   |
| 2009-05-13 | 36692.7   |
| 2009-05-14 | 36695.96  |
| 2009-05-15 | 36403.1   |
| 2009-05-16 | 36375.01  |
| 2009-05-17 | 36284.05  |
| 2009-05-18 | 36261.98  |
| 2009-05-19 | 36211.3   |
| 2009-05-20 | 36118.27  |
| 2009-05-21 | 35871.93  |
| 2009-05-22 | 35881.16  |
| 2009-05-23 | 36009.55  |
| 2009-05-24 | 37459.76  |
| 2009-05-25 | 38464.35  |
| 2009-05-26 | 39604.43  |
| 2009-05-27 | 40827.62  |
| 2009-05-28 | 41800.7   |
| 2009-05-29 | 42668.39  |
| 2009-05-30 | 43299.25  |
| 2009-05-31 | 43228.06  |
| 2009-06-01 | 43523.26  |
| 2009-06-02 | 43371.81  |
| 2009-06-03 | 42694.5   |
| 2009-06-04 | 42427.79  |
| 2009-06-05 | 42241.92  |
| 2009-06-06 | 42375.34  |
| 2009-06-07 | 43068.81  |
| 2009-06-08 | 43335.45  |
| 2009-06-09 | 42619.03  |
| 2009-06-10 | 42438.58  |
| 2009-06-11 | 42206.25  |
| 2009-06-12 | 42009.53  |
| 2009-06-13 | 41305.06  |
| 2009-06-14 | 40326.48  |
| 2009-06-15 | 39315.38  |
| 2009-06-16 | 38584.02  |
| 2009-06-17 | 38488.1   |
| 2009-06-18 | 38399.44  |
| 2009-06-19 | 38218.95  |
| 2009-06-20 | 38190.82  |
| 2009-06-21 | 38190.84  |
| 2009-06-22 | 38178.7   |
| 2009-06-23 | 38118.12  |
| 2009-06-24 | 38003.94  |
| 2009-06-25 | 37973.12  |
| 2009-06-26 | 37896.25  |
| 2009-06-27 | 37751.19  |
| 2009-06-28 | 37626.27  |
| 2009-06-29 | 37533.08  |
| 2009-06-30 | 37536.27  |
| 2009-07-01 | 37569.74  |
| 2009-07-02 | 37638.71  |
| 2009-07-03 | 37893.99  |
| 2009-07-04 | 38193.57  |
| 2009-07-05 | 38177.04  |
| 2009-07-06 | 38587.55  |
| 2009-07-07 | 39197.75  |
| 2009-07-08 | 40135.46  |
| 2009-07-09 | 40357.58  |
| 2009-07-10 | 40307.4   |
| 2009-07-11 | 40365.22  |
| 2009-07-12 | 40412.36  |
| 2009-07-13 | 40024.36  |
| 2009-07-14 | 39900.3   |
| 2009-07-15 | 39703.42  |
| 2009-07-16 | 39637.97  |
| 2009-07-17 | 39816.43  |
| 2009-07-18 | 40173.6   |
| 2009-07-19 | 40087.49  |
| 2009-07-20 | 39195.58  |
| 2009-07-21 | 38412.6   |
| 2009-07-22 | 37968.66  |
| 2009-07-23 | 37518.07  |
| 2009-07-24 | 37026.33  |
| 2009-07-25 | 36437.16  |
| 2009-07-26 | 36041.66  |
| 2009-07-27 | 35701.56  |
| 2009-07-28 | 35348.76  |
| 2009-07-29 | 34916.79  |
| 2009-07-30 | 34549.3   |
| 2009-07-31 | 34348.09  |
| 2009-08-01 | 34374.09  |
| 2009-08-02 | 34396.11  |
| 2009-08-03 | 34382.88  |
| 2009-08-04 | 34313.96  |
| 2009-08-05 | 34216.14  |
| 2009-08-06 | 34216.22  |
| 2009-08-07 | 34019.16  |
| 2009-08-08 | 33858.47  |
| 2009-08-09 | 33676.79  |
| 2009-08-10 | 33553.22  |
| 2009-08-11 | 33525.05  |
| 2009-08-12 | 33394.62  |
| 2009-08-13 | 33314.01  |
| 2009-08-14 | 33196.08  |
| 2009-08-15 | 33050.25  |
| 2009-08-16 | 32889.82  |
| 2009-08-17 | 32622.75  |
| 2009-08-18 | 32468.9   |
| 2009-08-19 | 32462.35  |
| 2009-08-20 | 32427.09  |
| 2009-08-21 | 32400.25  |
| 2009-08-22 | 32342.78  |
| 2009-08-23 | 32357.55  |
| 2009-08-24 | 32104.38  |
| 2009-08-25 | 31830.69  |
| 2009-08-26 | 32204.58  |
| 2009-08-27 | 32439.67  |
| 2009-08-28 | 32745.8   |
| 2009-08-29 | 32849.59  |
| 2009-08-30 | 33103.53  |
| 2009-08-31 | 33769.5   |
| 2009-09-01 | 33662.78  |
| 2009-09-02 | 33052.43  |
| 2009-09-03 | 32947.57  |
| 2009-09-04 | 32943.21  |
| 2009-09-05 | 32877.77  |
| 2009-09-06 | 32803.09  |
| 2009-09-07 | 32768.62  |
| 2009-09-08 | 32428.47  |
| 2009-09-09 | 32264.06  |
| 2009-09-10 | 32216.6   |
| 2009-09-11 | 31910.69  |
| 2009-09-12 | 31909.42  |
| 2009-09-13 | 31920.82  |
| 2009-09-14 | 31833.0   |
| 2009-09-15 | 31785.96  |
| 2009-09-16 | 31724.07  |
| 2009-09-17 | 31655.73  |
| 2009-09-18 | 31578.68  |
| 2009-09-19 | 31523.29  |
| 2009-09-20 | 31469.31  |
| 2009-09-21 | 31403.22  |
| 2009-09-22 | 31270.41  |
| 2009-09-23 | 31237.74  |
| 2009-09-24 | 31278.53  |
| 2009-09-25 | 31294.0   |
| 2009-09-26 | 31312.28  |
| 2009-09-27 | 31256.96  |
| 2009-09-28 | 31198.69  |
| 2009-09-29 | 31138.11  |
| 2009-09-30 | 31232.22  |
| 2009-10-01 | 30909.56  |
| 2009-10-02 | 30842.53  |
| 2009-10-03 | 30781.58  |
| 2009-10-04 | 30746.73  |
| 2009-10-05 | 30686.99  |
| 2009-10-06 | 30461.11  |
| 2009-10-07 | 30514.34  |
| 2009-10-08 | 30508.72  |
| 2009-10-09 | 30515.28  |
| 2009-10-10 | 30351.17  |
| 2009-10-11 | 30402.88  |
| 2009-10-12 | 30445.44  |
| 2009-10-13 | 30354.5   |
| 2009-10-14 | 30298.72  |
| 2009-10-15 | 30313.25  |
| 2009-10-16 | 30310.44  |
| 2009-10-17 | 30303.88  |
| 2009-10-18 | 30272.94  |
| 2009-10-19 | 30242.92  |
| 2009-10-20 | 30105.56  |
| 2009-10-21 | 30040.01  |
| 2009-10-22 | 30436.06  |
| 2009-10-23 | 30658.75  |
| 2009-10-24 | 30705.86  |
| 2009-10-25 | 30663.91  |
| 2009-10-26 | 30680.79  |
| 2009-10-27 | 30693.92  |
| 2009-10-28 | 30640.92  |
| 2009-10-29 | 30504.97  |
| 2009-10-30 | 30496.53  |
| 2009-10-31 | 30527.0   |
| 2009-11-01 | 30539.19  |
| 2009-11-02 | 30385.91  |
| 2009-11-03 | 30318.88  |
| 2009-11-04 | 30301.53  |
| 2009-11-05 | 30287.94  |
| 2009-11-06 | 30234.16  |
| 2009-11-07 | 30177.26  |
| 2009-11-08 | 30088.19  |
| 2009-11-09 | 28732.78  |
| 2009-11-10 | 30028.66  |
| 2009-11-11 | 30051.16  |
| 2009-11-12 | 30076.96  |
| 2009-11-13 | 30004.78  |
| 2009-11-14 | 29915.17  |
| 2009-11-15 | 29867.21  |
| 2009-11-16 | 29983.19  |
| 2009-11-17 | 29949.91  |
| 2009-11-18 | 29953.19  |
| 2009-11-19 | 29911.93  |
| 2009-11-20 | 29933.03  |
| 2009-11-21 | 29907.66  |
| 2009-11-22 | 29856.38  |
| 2009-11-23 | 29688.6   |
| 2009-11-24 | 29823.02  |
| 2009-11-25 | 29755.9   |
| 2009-11-26 | 29725.31  |
| 2009-11-27 | 29718.28  |
| 2009-11-28 | 29682.67  |
| 2009-11-29 | 29681.72  |
| 2009-11-30 | 29664.38  |
| 2009-12-01 | 29596.41  |
| 2009-12-02 | 29527.97  |
| 2009-12-03 | 29534.06  |
| 2009-12-04 | 29586.09  |
| 2009-12-05 | 29602.5   |
| 2009-12-06 | 29579.06  |
| 2009-12-07 | 29569.69  |
| 2009-12-08 | 29574.84  |
| 2009-12-09 | 29574.38  |
| 2009-12-10 | 29566.41  |
| 2009-12-11 | 29573.91  |
| 2009-12-12 | 29592.19  |
| 2009-12-13 | 29607.19  |
| 2009-12-14 | 29587.03  |
| 2009-12-15 | 29565.47  |
| 2009-12-16 | 29562.19  |
| 2009-12-17 | 29569.69  |
| 2009-12-18 | 29565.47  |
| 2009-12-19 | 29562.19  |
| 2009-12-20 | 29559.38  |
| 2009-12-21 | 29561.25  |
| 2009-12-22 | 29559.84  |
| 2009-12-23 | 29613.28  |
| 2009-12-24 | 29612.34  |
| 2009-12-25 | 29591.72  |
| 2009-12-26 | 29585.16  |
| 2009-12-27 | 29572.5   |
| 2009-12-28 | 29562.19  |
| 2009-12-29 | 29563.59  |
| 2009-12-30 | 29545.78  |
| 2009-12-31 | 29537.34  |
| 2010-01-01 | 29523.28  |
| 2010-01-02 | 29530.31  |
| 2010-01-03 | 29557.97  |
| 2010-01-04 | 29555.16  |
| 2010-01-05 | 29556.09  |
| 2010-01-06 | 29513.91  |
| 2010-01-07 | 29499.84  |
| 2010-01-08 | 29490.0   |
| 2010-01-09 | 29481.56  |
| 2010-01-10 | 29487.66  |
| 2010-01-11 | 29480.16  |
| 2010-01-12 | 29476.88  |
| 2010-01-13 | 29573.44  |
| 2010-01-14 | 29938.97  |
| 2010-01-15 | 30297.02  |
| 2010-01-16 | 30597.44  |
| 2010-01-17 | 30892.22  |
| 2010-01-18 | 31183.53  |
| 2010-01-19 | 31475.01  |
| 2010-01-20 | 31762.85  |
| 2010-01-21 | 32102.91  |
| 2010-01-22 | 32515.11  |
| 2010-01-23 | 32782.77  |
| 2010-01-24 | 33103.57  |
| 2010-01-25 | 33442.09  |
| 2010-01-26 | 33778.84  |
| 2010-01-27 | 34112.98  |
| 2010-01-28 | 34523.44  |
| 2010-01-29 | 35004.71  |
| 2010-01-30 | 35347.17  |
| 2010-01-31 | 35693.29  |
| 2010-02-01 | 36024.67  |
| 2010-02-02 | 36342.68  |
| 2010-02-03 | 36691.77  |
| 2010-02-04 | 37188.9   |
| 2010-02-05 | 37507.14  |
| 2010-02-06 | 37808.8   |
| 2010-02-07 | 38109.38  |
| 2010-02-08 | 38425.31  |
| 2010-02-09 | 38722.6   |
| 2010-02-10 | 38979.7   |
| 2010-02-11 | 39257.59  |
| 2010-02-12 | 39524.86  |
| 2010-02-13 | 39768.72  |
| 2010-02-14 | 39844.61  |
| 2010-02-15 | 40170.25  |
| 2010-02-16 | 40319.04  |
| 2010-02-17 | 40443.0   |
| 2010-02-18 | 40528.67  |
| 2010-02-19 | 40574.68  |
| 2010-02-20 | 40717.29  |
| 2010-02-21 | 40880.86  |
| 2010-02-22 | 41113.91  |
| 2010-02-23 | 41284.91  |
| 2010-02-24 | 41484.17  |
| 2010-02-25 | 41558.01  |
| 2010-02-26 | 41732.09  |
| 2010-02-27 | 41862.69  |
| 2010-02-28 | 42002.54  |
| 2010-03-01 | 42252.89  |
| 2010-03-02 | 42429.06  |
| 2010-03-03 | 42511.35  |
| 2010-03-04 | 42564.82  |
| 2010-03-05 | 42731.38  |
| 2010-03-06 | 42724.0   |
| 2010-03-07 | 42809.43  |
| 2010-03-08 | 43012.85  |
| 2010-03-09 | 43172.65  |
| 2010-03-10 | 43197.84  |
| 2010-03-11 | 43064.19  |
| 2010-03-12 | 43101.35  |
| 2010-03-13 | 43101.97  |
| 2010-03-14 | 43138.28  |
| 2010-03-15 | 43306.62  |
| 2010-03-16 | 43486.98  |
| 2010-03-17 | 43558.17  |
| 2010-03-18 | 43443.16  |
| 2010-03-19 | 43312.19  |
| 2010-03-20 | 43466.45  |
| 2010-03-21 | 43472.56  |
| 2010-03-22 | 43444.91  |
| 2010-03-23 | 43369.93  |
| 2010-03-24 | 43444.08  |
| 2010-03-25 | 43566.52  |
| 2010-03-26 | 43555.29  |
| 2010-03-27 | 43463.8   |
| 2010-03-28 | 43727.4   |
| 2010-03-29 | 43712.91  |
| 2010-03-30 | 43788.39  |
| 2010-03-31 | 43428.54  |
| 2010-04-01 | 43297.97  |
| 2010-04-02 | 42448.42  |
| 2010-04-03 | 41983.81  |
| 2010-04-04 | 41531.0   |
| 2010-04-05 | 41162.81  |
| 2010-04-06 | 40625.86  |
| 2010-04-07 | 40184.72  |
| 2010-04-08 | 40365.52  |
| 2010-04-09 | 40287.54  |
| 2010-04-10 | 40150.96  |
| 2010-04-11 | 40129.73  |
| 2010-04-12 | 40213.85  |
| 2010-04-13 | 40405.6   |
| 2010-04-14 | 39852.31  |
| 2010-04-15 | 39746.68  |
| 2010-04-16 | 40008.97  |
| 2010-04-17 | 40032.45  |
| 2010-04-18 | 40098.33  |
| 2010-04-19 | 40085.74  |
| 2010-04-20 | 40124.67  |
| 2010-04-21 | 40125.93  |
| 2010-04-22 | 40111.09  |
| 2010-04-23 | 39986.94  |
| 2010-04-24 | 39487.38  |
| 2010-04-25 | 39953.91  |
| 2010-04-26 | 40788.57  |
| 2010-04-27 | 40944.17  |
| 2010-04-28 | 41052.89  |
| 2010-04-29 | 40802.91  |
| 2010-04-30 | 40637.43  |
| 2010-05-01 | 40550.62  |
| 2010-05-02 | 40357.85  |
| 2010-05-03 | 40462.7   |
| 2010-05-04 | 40324.95  |
| 2010-05-05 | 40164.83  |
| 2010-05-06 | 39876.99  |
| 2010-05-07 | 39832.52  |
| 2010-05-08 | 39817.62  |
| 2010-05-09 | 39513.86  |
| 2010-05-10 | 39254.99  |
| 2010-05-11 | 38784.57  |
| 2010-05-12 | 38317.49  |
| 2010-05-13 | 38045.52  |
| 2010-05-14 | 37696.67  |
| 2010-05-15 | 37521.85  |
| 2010-05-16 | 37311.52  |
| 2010-05-17 | 37002.61  |
| 2010-05-18 | 36631.3   |
| 2010-05-19 | 36648.12  |
| 2010-05-20 | 36631.95  |
| 2010-05-21 | 36589.75  |
| 2010-05-22 | 36473.61  |
| 2010-05-23 | 36079.33  |
| 2010-05-24 | 36092.15  |
| 2010-05-25 | 35625.67  |
| 2010-05-26 | 35539.19  |
| 2010-05-27 | 35463.23  |
| 2010-05-28 | 35451.7   |
| 2010-05-29 | 35224.1   |
| 2010-05-30 | 34235.17  |
| 2010-05-31 | 34257.6   |
| 2010-06-01 | 35696.27  |
| 2010-06-02 | 36182.29  |
| 2010-06-03 | 37513.05  |
| 2010-06-04 | 38577.46  |
| 2010-06-05 | 38817.16  |
| 2010-06-06 | 38996.73  |
| 2010-06-07 | 39763.28  |
| 2010-06-08 | 40557.06  |
| 2010-06-09 | 41593.74  |
| 2010-06-10 | 42260.06  |
| 2010-06-11 | 42217.85  |
| 2010-06-12 | 42300.03  |
| 2010-06-13 | 42907.21  |
| 2010-06-14 | 43905.36  |
| 2010-06-15 | 46722.09  |
| 2010-06-16 | 45628.04  |
| 2010-06-17 | 43571.91  |
| 2010-06-18 | 41280.45  |
| 2010-06-19 | 39788.61  |
| 2010-06-20 | 39291.34  |
| 2010-06-21 | 38703.34  |
| 2010-06-22 | 39127.5   |
| 2010-06-23 | 40330.43  |
| 2010-06-24 | 39545.67  |
| 2010-06-25 | 38444.53  |
| 2010-06-26 | 38047.24  |
| 2010-06-27 | 39133.53  |
| 2010-06-28 | 39089.59  |
| 2010-06-29 | 40066.05  |
| 2010-06-30 | 41379.95  |
| 2010-07-01 | 39131.93  |
| 2010-07-02 | 37380.79  |
| 2010-07-03 | 35792.69  |
| 2010-07-04 | 37424.74  |
| 2010-07-05 | 37901.6   |
| 2010-07-06 | 38554.97  |
| 2010-07-07 | 40385.26  |
| 2010-07-08 | 41290.61  |
| 2010-07-09 | 39387.95  |
| 2010-07-10 | 37450.49  |
| 2010-07-11 | 36655.4   |
| 2010-07-12 | 35406.98  |
| 2010-07-13 | 33896.71  |
| 2010-07-14 | 33678.7   |
| 2010-07-15 | 34921.1   |
| 2010-07-16 | 34502.09  |
| 2010-07-17 | 33695.09  |
| 2010-07-18 | 33774.93  |
| 2010-07-19 | 33351.52  |
| 2010-07-20 | 34150.34  |
| 2010-07-21 | 33870.33  |
| 2010-07-22 | 33303.27  |
| 2010-07-23 | 33278.43  |
| 2010-07-24 | 35015.78  |
| 2010-07-25 | 36018.52  |
| 2010-07-26 | 34438.32  |
| 2010-07-27 | 32756.57  |
| 2010-07-28 | 33242.2   |
| 2010-07-29 | 32081.18  |
| 2010-07-30 | 31962.74  |
| 2010-07-31 | 33588.83  |
| 2010-08-01 | 31826.51  |
| 2010-08-02 | 32519.48  |
| 2010-08-03 | 33431.54  |
| 2010-08-04 | 33883.58  |
| 2010-08-05 | 36156.12  |
| 2010-08-06 | 36411.91  |
| 2010-08-07 | 35446.6   |
| 2010-08-08 | 35451.07  |
| 2010-08-09 | 35434.47  |
| 2010-08-10 | 35332.89  |
| 2010-08-11 | 35226.92  |
| 2010-08-12 | 35100.22  |
| 2010-08-13 | 34978.96  |
| 2010-08-14 | 34795.62  |
| 2010-08-15 | 34695.21  |
| 2010-08-16 | 34643.54  |
| 2010-08-17 | 34544.42  |
| 2010-08-18 | 34523.88  |
| 2010-08-19 | 34419.81  |
| 2010-08-20 | 34263.35  |
| 2010-08-21 | 34153.7   |
| 2010-08-22 | 34055.98  |
| 2010-08-23 | 33941.77  |
| 2010-08-24 | 33798.0   |
| 2010-08-25 | 33790.92  |
| 2010-08-26 | 33539.97  |
| 2010-08-27 | 33487.03  |
| 2010-08-28 | 33348.64  |
| 2010-08-29 | 33401.91  |
| 2010-08-30 | 33384.97  |
| 2010-08-31 | 32941.59  |
| 2010-09-01 | 32714.77  |
| 2010-09-02 | 32594.65  |
| 2010-09-03 | 32453.03  |
| 2010-09-04 | 31930.02  |
| 2010-09-05 | 31727.66  |
| 2010-09-06 | 31591.7   |
| 2010-09-07 | 31459.0   |
| 2010-09-08 | 31688.96  |
| 2010-09-09 | 31767.5   |
| 2010-09-10 | 31667.66  |
| 2010-09-11 | 31605.55  |
| 2010-09-12 | 31438.38  |
| 2010-09-13 | 31398.53  |
| 2010-09-14 | 31352.59  |
| 2010-09-15 | 31256.03  |
| 2010-09-16 | 31197.91  |
| 2010-09-17 | 31086.12  |
| 2010-09-18 | 30988.78  |
| 2010-09-19 | 30902.53  |
| 2010-09-20 | 30791.31  |
| 2010-09-21 | 30581.4   |
| 2010-09-22 | 30507.31  |
| 2010-09-23 | 29977.43  |
| 2010-09-24 | 29478.16  |
| 2010-09-25 | 28977.55  |
| 2010-09-26 | 28579.46  |
| 2010-09-27 | 28298.33  |
| 2010-09-28 | 28278.09  |
| 2010-09-29 | 28221.38  |
| 2010-09-30 | 28132.31  |
| 2010-10-01 | 28088.25  |
| 2010-10-02 | 28007.98  |
| 2010-10-03 | 27949.02  |
| 2010-10-04 | 27839.75  |
| 2010-10-05 | 27778.34  |
| 2010-10-06 | 27718.81  |
| 2010-10-07 | 27637.25  |
| 2010-10-08 | 27619.85  |
| 2010-10-09 | 27489.79  |
| 2010-10-10 | 27387.84  |
| 2010-10-11 | 27291.25  |
| 2010-10-12 | 27170.5   |
| 2010-10-13 | 27271.56  |
| 2010-10-14 | 27324.53  |
| 2010-10-15 | 27290.78  |
| 2010-10-16 | 27229.38  |
| 2010-10-17 | 27183.44  |
| 2010-10-18 | 27044.89  |
| 2010-10-19 | 26983.69  |
| 2010-10-20 | 26931.66  |
| 2010-10-21 | 26879.62  |
| 2010-10-22 | 26857.12  |
| 2010-10-23 | 26814.47  |
| 2010-10-24 | 26783.06  |
| 2010-10-25 | 26661.28  |
| 2010-10-26 | 26738.06  |
| 2010-10-27 | 26595.85  |
| 2010-10-28 | 26514.45  |
| 2010-10-29 | 26495.66  |
| 2010-10-30 | 26473.16  |
| 2010-10-31 | 26427.69  |
| 2010-11-01 | 26351.28  |
| 2010-11-02 | 26371.44  |
| 2010-11-03 | 26046.76  |
| 2010-11-04 | 26377.53  |
| 2010-11-05 | 26308.16  |
| 2010-11-06 | 26271.59  |
| 2010-11-07 | 26224.92  |
| 2010-11-08 | 26134.75  |
| 2010-11-09 | 26061.66  |
| 2010-11-10 | 25956.06  |
| 2010-11-11 | 25824.24  |
| 2010-11-12 | 25798.07  |
| 2010-11-13 | 25758.58  |
| 2010-11-14 | 25735.53  |
| 2010-11-15 | 25692.05  |
| 2010-11-16 | 25699.02  |
| 2010-11-17 | 25442.0   |
| 2010-11-18 | 25619.45  |
| 2010-11-19 | 25583.82  |
| 2010-11-20 | 25567.88  |
| 2010-11-21 | 25732.8   |
| 2010-11-22 | 25560.46  |
| 2010-11-23 | 25483.05  |
| 2010-11-24 | 25485.39  |
| 2010-11-25 | 25342.17  |
| 2010-11-26 | 25304.86  |
| 2010-11-27 | 25307.21  |
| 2010-11-28 | 25443.04  |
| 2010-11-29 | 24995.8   |
| 2010-11-30 | 25184.42  |
| 2010-12-01 | 25160.94  |
| 2010-12-02 | 25164.69  |
| 2010-12-03 | 25185.9   |
| 2010-12-04 | 25136.56  |
| 2010-12-05 | 25078.91  |
| 2010-12-06 | 25096.25  |
| 2010-12-07 | 23770.99  |
| 2010-12-08 | 25082.66  |
| 2010-12-09 | 25067.66  |
| 2010-12-10 | 25069.05  |
| 2010-12-11 | 24956.43  |
| 2010-12-12 | 24994.06  |
| 2010-12-13 | 24992.19  |
| 2010-12-14 | 24982.81  |
| 2010-12-15 | 24966.4   |
| 2010-12-16 | 24942.5   |
| 2010-12-17 | 24936.41  |
| 2010-12-18 | 24957.03  |
| 2010-12-19 | 24960.31  |
| 2010-12-20 | 24944.84  |
| 2010-12-21 | 24926.55  |
| 2010-12-22 | 24920.0   |
| 2010-12-23 | 24913.9   |
| 2010-12-24 | 24905.0   |
| 2010-12-25 | 24897.5   |
| 2010-12-26 | 24888.12  |
| 2010-12-27 | 24883.9   |
| 2010-12-28 | 24875.0   |
| 2010-12-29 | 24865.55  |
| 2010-12-30 | 24721.11  |
| 2010-12-31 | 24869.69  |
| 2011-01-01 | 24875.47  |
| 2011-01-02 | 24864.21  |
| 2011-01-03 | 24875.93  |
| 2011-01-04 | 24867.5   |
| 2011-01-05 | 24865.16  |
| 2011-01-06 | 24866.09  |
| 2011-01-07 | 24862.32  |
| 2011-01-08 | 24854.38  |
| 2011-01-09 | 24850.62  |
| 2011-01-10 | 24855.31  |
| 2011-01-11 | 24842.62  |
| 2011-01-12 | 24840.75  |
| 2011-01-13 | 24848.26  |
| 2011-01-14 | 24869.38  |
| 2011-01-15 | 24886.25  |
| 2011-01-16 | 25167.68  |
| 2011-01-17 | 25545.9   |
| 2011-01-18 | 25859.02  |
| 2011-01-19 | 26140.08  |
| 2011-01-20 | 26511.41  |
| 2011-01-21 | 26849.16  |
| 2011-01-22 | 27183.64  |
| 2011-01-23 | 27505.48  |
| 2011-01-24 | 27811.62  |
| 2011-01-25 | 28137.75  |
| 2011-01-26 | 28463.85  |
| 2011-01-27 | 28755.84  |
| 2011-01-28 | 29063.34  |
| 2011-01-29 | 29370.11  |
| 2011-01-30 | 29663.44  |
| 2011-01-31 | 29968.19  |
| 2011-02-01 | 30224.27  |
| 2011-02-02 | 30365.75  |
| 2011-02-03 | 30552.31  |
| 2011-02-04 | 30792.17  |
| 2011-02-05 | 31036.43  |
| 2011-02-06 | 31394.78  |
| 2011-02-07 | 31726.94  |
| 2011-02-08 | 32079.8   |
| 2011-02-09 | 32460.68  |
| 2011-02-10 | 32686.05  |
| 2011-02-11 | 32870.06  |
| 2011-02-12 | 33088.2   |
| 2011-02-13 | 33348.54  |
| 2011-02-14 | 33704.71  |
| 2011-02-15 | 34138.84  |
| 2011-02-16 | 34613.58  |
| 2011-02-17 | 35098.21  |
| 2011-02-18 | 35201.01  |
| 2011-02-19 | 35541.61  |
| 2011-02-20 | 35951.38  |
| 2011-02-21 | 36120.28  |
| 2011-02-22 | 36457.07  |
| 2011-02-23 | 36772.31  |
| 2011-02-24 | 37017.01  |
| 2011-02-25 | 37246.53  |
| 2011-02-26 | 37665.45  |
| 2011-02-27 | 37918.07  |
| 2011-02-28 | 38220.25  |
| 2011-03-01 | 38508.81  |
| 2011-03-02 | 38818.09  |
| 2011-03-03 | 39170.44  |
| 2011-03-04 | 39547.39  |
| 2011-03-05 | 39931.95  |
| 2011-03-06 | 40244.56  |
| 2011-03-07 | 40482.45  |
| 2011-03-08 | 40882.01  |
| 2011-03-09 | 41184.2   |
| 2011-03-10 | 41512.4   |
| 2011-03-11 | 41752.82  |
| 2011-03-12 | 41889.59  |
| 2011-03-13 | 41991.62  |
| 2011-03-14 | 42182.56  |
| 2011-03-15 | 42509.84  |
| 2011-03-16 | 42661.93  |
| 2011-03-17 | 42570.35  |
| 2011-03-18 | 42467.84  |
| 2011-03-19 | 42439.76  |
| 2011-03-20 | 42375.09  |
| 2011-03-21 | 42264.48  |
| 2011-03-22 | 42234.59  |
| 2011-03-23 | 41910.03  |
| 2011-03-24 | 41744.38  |
| 2011-03-25 | 41262.74  |
| 2011-03-26 | 40911.65  |
| 2011-03-27 | 40595.15  |
| 2011-03-28 | 40356.9   |
| 2011-03-29 | 40209.82  |
| 2011-03-30 | 40018.25  |
| 2011-03-31 | 39807.12  |
| 2011-04-01 | 39565.57  |
| 2011-04-02 | 39361.46  |
| 2011-04-03 | 38913.75  |
| 2011-04-04 | 38611.59  |
| 2011-04-05 | 38251.16  |
| 2011-04-06 | 37623.61  |
| 2011-04-07 | 37043.92  |
| 2011-04-08 | 36416.4   |
| 2011-04-09 | 35892.19  |
| 2011-04-10 | 34925.06  |
| 2011-04-11 | 34359.7   |
| 2011-04-12 | 33888.74  |
| 2011-04-13 | 33416.22  |
| 2011-04-14 | 32653.26  |
| 2011-04-15 | 32226.0   |
| 2011-04-16 | 31947.59  |
| 2011-04-17 | 31680.61  |
| 2011-04-18 | 31457.19  |
| 2011-04-19 | 31287.29  |
| 2011-04-20 | 31138.93  |
| 2011-04-21 | 30911.83  |
| 2011-04-22 | 30687.98  |
| 2011-04-23 | 30487.16  |
| 2011-04-24 | 30314.66  |
| 2011-04-25 | 30153.56  |
| 2011-04-26 | 29989.24  |
| 2011-04-27 | 29922.58  |
| 2011-04-28 | 30007.56  |
| 2011-04-29 | 29696.69  |
| 2011-04-30 | 28828.12  |
| 2011-05-01 | 28970.99  |
| 2011-05-02 | 28903.03  |
| 2011-05-03 | 28749.25  |
| 2011-05-04 | 28129.53  |
| 2011-05-05 | 27174.53  |
| 2011-05-06 | 26989.8   |
| 2011-05-07 | 26064.67  |
| 2011-05-08 | 25460.54  |
| 2011-05-09 | 25397.25  |
| 2011-05-10 | 25269.39  |
| 2011-05-11 | 24409.69  |
| 2011-05-12 | 24269.31  |
| 2011-05-13 | 24069.09  |
| 2011-05-14 | 24082.22  |
| 2011-05-15 | 24106.59  |
| 2011-05-16 | 24114.09  |
| 2011-05-17 | 24293.89  |
| 2011-05-18 | 24167.5   |
| 2011-05-19 | 23971.79  |
| 2011-05-20 | 24347.22  |
| 2011-05-21 | 24328.45  |
| 2011-05-22 | 24217.22  |
| 2011-05-23 | 24109.84  |
| 2011-05-24 | 23871.62  |
| 2011-05-25 | 23776.64  |
| 2011-05-26 | 23880.78  |
| 2011-05-27 | 23661.59  |
| 2011-05-28 | 23591.65  |
| 2011-05-29 | 23614.75  |
| 2011-05-30 | 23588.71  |
| 2011-05-31 | 23205.99  |
| 2011-06-01 | 22791.21  |
| 2011-06-02 | 22791.22  |
| 2011-06-03 | 22736.41  |
| 2011-06-04 | 22059.32  |
| 2011-06-05 | 21511.25  |
| 2011-06-06 | 21177.73  |
| 2011-06-07 | 20309.45  |
| 2011-06-08 | 19802.62  |
| 2011-06-09 | 18907.3   |
| 2011-06-10 | 18903.45  |
| 2011-06-11 | 18919.9   |
| 2011-06-12 | 18930.98  |
| 2011-06-13 | 18940.08  |
| 2011-06-14 | 18940.48  |
| 2011-06-15 | 18927.02  |
| 2011-06-16 | 19195.13  |
| 2011-06-17 | 20169.12  |
| 2011-06-18 | 20180.49  |
| 2011-06-19 | 20025.39  |
| 2011-06-20 | 19947.89  |
| 2011-06-21 | 20153.56  |
| 2011-06-22 | 20776.07  |
| 2011-06-23 | 21531.94  |
| 2011-06-24 | 21615.28  |
| 2011-06-25 | 21276.77  |
| 2011-06-26 | 21185.9   |
| 2011-06-27 | 20927.66  |
| 2011-06-28 | 20951.88  |
| 2011-06-29 | 21377.23  |
| 2011-06-30 | 22016.95  |
| 2011-07-01 | 22367.55  |
| 2011-07-02 | 22829.03  |
| 2011-07-03 | 23453.52  |
| 2011-07-04 | 23718.41  |
| 2011-07-05 | 24140.79  |
| 2011-07-06 | 25232.15  |
| 2011-07-07 | 26734.22  |
| 2011-07-08 | 26904.02  |
| 2011-07-09 | 26938.26  |
| 2011-07-10 | 27167.03  |
| 2011-07-11 | 27643.06  |
| 2011-07-12 | 28469.91  |
| 2011-07-13 | 29346.64  |
| 2011-07-14 | 30164.58  |
| 2011-07-15 | 30761.98  |
| 2011-07-16 | 30941.44  |
| 2011-07-17 | 30726.41  |
| 2011-07-18 | 30452.0   |
| 2011-07-19 | 30333.88  |
| 2011-07-20 | 30263.35  |
| 2011-07-21 | 30122.49  |
| 2011-07-22 | 30060.58  |
| 2011-07-23 | 29780.76  |
| 2011-07-24 | 29687.81  |
| 2011-07-25 | 29745.0   |
| 2011-07-26 | 29743.12  |
| 2011-07-27 | 29728.12  |
| 2011-07-28 | 29701.41  |
| 2011-07-29 | 29696.25  |
| 2011-07-30 | 29635.31  |
| 2011-07-31 | 29485.78  |
| 2011-08-01 | 29333.64  |
| 2011-08-02 | 29074.16  |
| 2011-08-03 | 28714.11  |
| 2011-08-04 | 28346.3   |
| 2011-08-05 | 28036.33  |
| 2011-08-06 | 27568.48  |
| 2011-08-07 | 27165.84  |
| 2011-08-08 | 26891.81  |
| 2011-08-09 | 25687.44  |
| 2011-08-10 | 24855.56  |
| 2011-08-11 | 24855.15  |
| 2011-08-12 | 24840.95  |
| 2011-08-13 | 24731.52  |
| 2011-08-14 | 24587.29  |
| 2011-08-15 | 24385.19  |
| 2011-08-16 | 24378.0   |
| 2011-08-17 | 24370.53  |
| 2011-08-18 | 24397.17  |
| 2011-08-19 | 24395.73  |
| 2011-08-20 | 24378.0   |
| 2011-08-21 | 24373.78  |
| 2011-08-22 | 24338.62  |
| 2011-08-23 | 24310.03  |
| 2011-08-24 | 24279.56  |
| 2011-08-25 | 23620.31  |
| 2011-08-26 | 22588.76  |
| 2011-08-27 | 22534.65  |
| 2011-08-28 | 22455.88  |
| 2011-08-29 | 22532.67  |
| 2011-08-30 | 22445.35  |
| 2011-08-31 | 22427.54  |
| 2011-09-01 | 22429.08  |
| 2011-09-02 | 22426.0   |
| 2011-09-03 | 22389.76  |
| 2011-09-04 | 22351.4   |
| 2011-09-05 | 22332.89  |
| 2011-09-06 | 22314.0   |
| 2011-09-07 | 22284.31  |
| 2011-09-08 | 22239.39  |
| 2011-09-09 | 22213.18  |
| 2011-09-10 | 22181.42  |
| 2011-09-11 | 22145.89  |
| 2011-09-12 | 22107.6   |
| 2011-09-13 | 22039.67  |
| 2011-09-14 | 21962.41  |
| 2011-09-15 | 20870.39  |
| 2011-09-16 | 20893.0   |
| 2011-09-17 | 20904.18  |
| 2011-09-18 | 20893.0   |
| 2011-09-19 | 20885.48  |
| 2011-09-20 | 20503.02  |
| 2011-09-21 | 20302.88  |
| 2011-09-22 | 20272.0   |
| 2011-09-23 | 20202.17  |
| 2011-09-24 | 20076.35  |
| 2011-09-25 | 19967.53  |
| 2011-09-26 | 19894.14  |
| 2011-09-27 | 19881.42  |
| 2011-09-28 | 19867.96  |
| 2011-09-29 | 19849.35  |
| 2011-09-30 | 19834.98  |
| 2011-10-01 | 19821.49  |
| 2011-10-02 | 19807.61  |
| 2011-10-03 | 19794.51  |
| 2011-10-04 | 19788.34  |
| 2011-10-05 | 19801.83  |
| 2011-10-06 | 19939.86  |
| 2011-10-07 | 19266.58  |
| 2011-10-08 | 18894.38  |
| 2011-10-09 | 18931.43  |
| 2011-10-10 | 18903.18  |
| 2011-10-11 | 18869.95  |
| 2011-10-12 | 18795.56  |
| 2011-10-13 | 18772.92  |
| 2011-10-14 | 18701.09  |
| 2011-10-15 | 18698.35  |
| 2011-10-16 | 18544.17  |
| 2011-10-17 | 18268.4   |
| 2011-10-18 | 18387.0   |
| 2011-10-19 | 18303.06  |
| 2011-10-20 | 18535.81  |
| 2011-10-21 | 18517.15  |
| 2011-10-22 | 18500.55  |
| 2011-10-23 | 18460.68  |
| 2011-10-24 | 18440.21  |
| 2011-10-25 | 18321.33  |
| 2011-10-26 | 18196.61  |
| 2011-10-27 | 18289.24  |
| 2011-10-28 | 18251.67  |
| 2011-10-29 | 18219.61  |
| 2011-10-30 | 18190.5   |
| 2011-10-31 | 18156.33  |
| 2011-11-01 | 18079.44  |
| 2011-11-02 | 17732.18  |
| 2011-11-03 | 15526.67  |
| 2011-11-04 | 18175.85  |
| 2011-11-05 | 18522.77  |
| 2011-11-06 | 18345.51  |
| 2011-11-07 | 18268.54  |
| 2011-11-08 | 18291.56  |
| 2011-11-09 | 18332.04  |
| 2011-11-10 | 18360.08  |
| 2011-11-11 | 18366.42  |
| 2011-11-12 | 18541.82  |
| 2011-11-13 | 18358.66  |
| 2011-11-14 | 18339.57  |
| 2011-11-15 | 18226.34  |
| 2011-11-16 | 18172.34  |
| 2011-11-17 | 18146.97  |
| 2011-11-18 | 18176.65  |
| 2011-11-19 | 17833.29  |
| 2011-11-20 | 17707.67  |
| 2011-11-21 | 17714.0   |
| 2011-11-22 | 17732.5   |
| 2011-11-23 | 17756.01  |
| 2011-11-24 | 17766.42  |
| 2011-11-25 | 17787.23  |
| 2011-11-26 | 17360.67  |
| 2011-11-27 | 18003.82  |
| 2011-11-28 | 17897.97  |
| 2011-11-29 | 17694.6   |
| 2011-11-30 | 17703.31  |
| 2011-12-01 | 17685.5   |
| 2011-12-02 | 17693.81  |
| 2011-12-03 | 17634.43  |
| 2011-12-04 | 17611.29  |
| 2011-12-05 | 17628.71  |
| 2011-12-06 | 17622.83  |
| 2011-12-07 | 17652.42  |
| 2011-12-08 | 17659.43  |
| 2011-12-09 | 17648.25  |
| 2011-12-10 | 17663.23  |
| 2011-12-11 | 17676.83  |
| 2011-12-12 | 17676.0   |
| 2011-12-13 | 17676.0   |
| 2011-12-14 | 17694.21  |
| 2011-12-15 | 17705.69  |
| 2011-12-16 | 17696.98  |
| 2011-12-17 | 17696.98  |
| 2011-12-18 | 17698.96  |
| 2011-12-19 | 17712.42  |
| 2011-12-20 | 17702.92  |
| 2011-12-21 | 17699.35  |
| 2011-12-22 | 17716.31  |
| 2011-12-23 | 17711.18  |
| 2011-12-24 | 17724.36  |
| 2011-12-25 | 17732.11  |
| 2011-12-26 | 17734.81  |
| 2011-12-27 | 17742.14  |
| 2011-12-28 | 17756.01  |
| 2011-12-29 | 17766.8   |
| 2011-12-30 | 17786.07  |
| 2011-12-31 | 17788.12  |
| 2012-01-01 | 17786.84  |
| 2012-01-02 | 17793.19  |
| 2012-01-03 | 17803.83  |
| 2012-01-04 | 17909.28  |
| 2012-01-05 | 18338.69  |
| 2012-01-06 | 18675.88  |
| 2012-01-07 | 19203.38  |
| 2012-01-08 | 19645.12  |
| 2012-01-09 | 20081.9   |
| 2012-01-10 | 20520.55  |
| 2012-01-11 | 20943.22  |
| 2012-01-12 | 21136.45  |
| 2012-01-13 | 21397.92  |
| 2012-01-14 | 21819.03  |
| 2012-01-15 | 22244.83  |
| 2012-01-16 | 22638.45  |
| 2012-01-17 | 23053.27  |
| 2012-01-18 | 23498.54  |
| 2012-01-19 | 23986.68  |
| 2012-01-20 | 24503.83  |
| 2012-01-21 | 25024.52  |
| 2012-01-22 | 25511.68  |
| 2012-01-23 | 25985.16  |
| 2012-01-24 | 26441.42  |
| 2012-01-25 | 26908.32  |
| 2012-01-26 | 27377.23  |
| 2012-01-27 | 27794.35  |
| 2012-01-28 | 28259.97  |
| 2012-01-29 | 28715.16  |
| 2012-01-30 | 29188.33  |
| 2012-01-31 | 29614.76  |
| 2012-02-01 | 30061.58  |
| 2012-02-02 | 30490.08  |
| 2012-02-03 | 30788.83  |
| 2012-02-04 | 31357.31  |
| 2012-02-05 | 31890.28  |
| 2012-02-06 | 32337.05  |
| 2012-02-07 | 32759.65  |
| 2012-02-08 | 33306.29  |
| 2012-02-09 | 33716.85  |
| 2012-02-10 | 34042.75  |
| 2012-02-11 | 34385.01  |
| 2012-02-12 | 34678.38  |
| 2012-02-13 | 35061.91  |
| 2012-02-14 | 35431.21  |
| 2012-02-15 | 35770.35  |
| 2012-02-16 | 36103.12  |
| 2012-02-17 | 36415.25  |
| 2012-02-18 | 36816.33  |
| 2012-02-19 | 37056.46  |
| 2012-02-20 | 37143.34  |
| 2012-02-21 | 37410.42  |
| 2012-02-22 | 37712.03  |
| 2012-02-23 | 37571.44  |
| 2012-02-24 | 38106.09  |
| 2012-02-25 | 38420.26  |
| 2012-02-26 | 38703.29  |
| 2012-02-27 | 39057.05  |
| 2012-02-28 | 39445.67  |
| 2012-02-29 | 39004.1   |
| 2012-03-01 | 39097.3   |
| 2012-03-02 | 39237.94  |
| 2012-03-03 | 39324.12  |
| 2012-03-04 | 39398.88  |
| 2012-03-05 | 39515.6   |
| 2012-03-06 | 39660.02  |
| 2012-03-07 | 39541.26  |
| 2012-03-08 | 39673.03  |
| 2012-03-09 | 39791.72  |
| 2012-03-10 | 40009.45  |
| 2012-03-11 | 39949.29  |
| 2012-03-12 | 40066.57  |
| 2012-03-13 | 40211.16  |
| 2012-03-14 | 40200.46  |
| 2012-03-15 | 40254.47  |
| 2012-03-16 | 40300.76  |
| 2012-03-17 | 40290.24  |
| 2012-03-18 | 40813.9   |
| 2012-03-19 | 39982.65  |
| 2012-03-20 | 39379.14  |
| 2012-03-21 | 39598.98  |
| 2012-03-22 | 39542.44  |
| 2012-03-23 | 39584.11  |
| 2012-03-24 | 39400.07  |
| 2012-03-25 | 39261.69  |
| 2012-03-26 | 39384.66  |
| 2012-03-27 | 38946.26  |
| 2012-03-28 | 38448.29  |
| 2012-03-29 | 37773.05  |
| 2012-03-30 | 37440.74  |
| 2012-03-31 | 37123.12  |
| 2012-04-01 | 36944.39  |
| 2012-04-02 | 35955.39  |
| 2012-04-03 | 35821.25  |
| 2012-04-04 | 36509.79  |
| 2012-04-05 | 36724.77  |
| 2012-04-06 | 36293.29  |
| 2012-04-07 | 35756.56  |
| 2012-04-08 | 35524.06  |
| 2012-04-09 | 35234.62  |
| 2012-04-10 | 35105.93  |
| 2012-04-11 | 35328.42  |
| 2012-04-12 | 34780.0   |
| 2012-04-13 | 34195.86  |
| 2012-04-14 | 33942.07  |
| 2012-04-15 | 33480.98  |
| 2012-04-16 | 33424.82  |
| 2012-04-17 | 33317.39  |
| 2012-04-18 | 33122.49  |
| 2012-04-19 | 32462.24  |
| 2012-04-20 | 32511.42  |
| 2012-04-21 | 32503.57  |
| 2012-04-22 | 32201.68  |
| 2012-04-23 | 31828.09  |
| 2012-04-24 | 31690.16  |
| 2012-04-25 | 31553.32  |
| 2012-04-26 | 31330.29  |
| 2012-04-27 | 30674.49  |
| 2012-04-28 | 30345.4   |
| 2012-04-29 | 30062.88  |
| 2012-04-30 | 30044.19  |
| 2012-05-01 | 29926.0   |
| 2012-05-02 | 29847.25  |
| 2012-05-03 | 29637.1   |
| 2012-05-04 | 29137.47  |
| 2012-05-05 | 28856.84  |
| 2012-05-06 | 27138.45  |
| 2012-05-07 | 27129.52  |
| 2012-05-08 | 27124.23  |
| 2012-05-09 | 27125.21  |
| 2012-05-10 | 27202.69  |
| 2012-05-11 | 27554.44  |
| 2012-05-12 | 27580.03  |
| 2012-05-13 | 27581.47  |
| 2012-05-14 | 27717.41  |
| 2012-05-15 | 27707.09  |
| 2012-05-16 | 27689.3   |
| 2012-05-17 | 27467.97  |
| 2012-05-18 | 27402.81  |
| 2012-05-19 | 27304.84  |
| 2012-05-20 | 27197.03  |
| 2012-05-21 | 27105.48  |
| 2012-05-22 | 26826.19  |
| 2012-05-23 | 26485.46  |
| 2012-05-24 | 25869.81  |
| 2012-05-25 | 25646.73  |
| 2012-05-26 | 25570.76  |
| 2012-05-27 | 24390.54  |
| 2012-05-28 | 24139.41  |
| 2012-05-29 | 21974.74  |
| 2012-05-30 | 21567.19  |
| 2012-05-31 |           |
| 2012-06-01 |           |
| 2012-06-02 |           |
| 2012-06-03 |           |
| 2012-06-04 |           |
| 2012-06-05 | 21872.86  |
| 2012-06-06 | 21891.98  |
| 2012-06-07 | 21928.16  |
| 2012-06-08 | 21785.44  |
| 2012-06-09 | 21602.09  |
| 2012-06-10 | 19901.92  |
| 2012-06-11 | 19333.18  |
| 2012-06-12 | 19396.99  |
| 2012-06-13 | 19085.69  |
| 2012-06-14 | 18534.77  |
| 2012-06-15 | 18180.25  |
| 2012-06-16 | 18173.49  |
| 2012-06-17 | 18135.79  |
| 2012-06-18 | 17756.11  |
| 2012-06-19 | 16126.09  |
| 2012-06-20 | 15437.74  |
| 2012-06-21 | 15316.01  |
| 2012-06-22 | 15309.26  |
| 2012-06-23 | 15291.96  |
| 2012-06-24 | 14928.69  |
| 2012-06-25 | 14118.81  |
| 2012-06-26 | 14102.88  |
| 2012-06-27 | 14059.17  |
| 2012-06-28 | 13297.32  |
| 2012-06-29 | 13209.0   |
| 2012-06-30 | 13190.88  |
| 2012-07-01 | 13156.19  |
| 2012-07-02 | 13138.15  |
| 2012-07-03 | 13105.0   |
| 2012-07-04 | 13078.12  |
| 2012-07-05 | 13050.62  |
| 2012-07-06 | 13017.01  |
| 2012-07-07 | 12990.38  |
| 2012-07-08 | 12976.62  |
| 2012-07-09 | 13061.64  |
| 2012-07-10 | 13104.06  |
| 2012-07-11 | 13110.94  |
| 2012-07-12 | 13122.32  |
| 2012-07-13 | 13124.49  |
| 2012-07-14 | 13126.66  |
| 2012-07-15 | 13144.82  |
| 2012-07-16 | 13159.49  |
| 2012-07-17 | 13151.92  |
| 2012-07-18 | 13153.81  |
| 2012-07-19 | 13157.61  |
| 2012-07-20 | 13172.44  |
| 2012-07-21 | 13185.88  |
| 2012-07-22 | 13199.62  |
| 2012-07-23 | 13191.19  |
| 2012-07-24 | 13212.12  |
| 2012-07-25 | 10878.03  |
| 2012-07-26 | 10785.57  |
| 2012-07-27 | 10939.31  |
| 2012-07-28 | 10952.12  |
| 2012-07-29 | 10957.44  |
| 2012-07-30 | 10964.0   |
| 2012-07-31 | 10508.67  |
| 2012-08-01 | 10314.93  |
| 2012-08-02 | 10371.79  |
| 2012-08-03 | 10212.45  |
| 2012-08-04 | 9885.84   |
| 2012-08-05 | 9989.65   |
| 2012-08-06 | 10075.32  |
| 2012-08-07 | 10111.89  |
| 2012-08-08 | 9750.91   |
| 2012-08-09 | 9652.48   |
| 2012-08-10 | 9857.84   |
| 2012-08-11 | 9892.69   |
| 2012-08-12 | 9870.23   |
| 2012-08-13 | 9438.34   |
| 2012-08-14 | 9232.68   |
| 2012-08-15 | 9176.67   |
| 2012-08-16 | 9095.1    |
| 2012-08-17 | 9118.49   |
| 2012-08-18 | 9100.49   |
| 2012-08-19 | 9104.8    |
| 2012-08-20 | 9106.0    |
| 2012-08-21 | 9106.0    |
| 2012-08-22 | 8811.16   |
| 2012-08-23 | 8776.38   |
| 2012-08-24 | 8629.67   |
| 2012-08-25 | 8489.79   |
| 2012-08-26 | 8510.42   |
| 2012-08-27 | 8517.75   |
| 2012-08-28 | 8513.84   |
| 2012-08-29 | 8477.32   |
| 2012-08-30 | 7958.29   |
| 2012-08-31 | 8033.54   |
| 2012-09-01 | 8253.35   |
| 2012-09-02 | 8154.97   |
| 2012-09-03 | 8110.61   |
| 2012-09-04 | 8052.98   |
| 2012-09-05 | 7970.66   |
| 2012-09-06 | 7861.62   |
| 2012-09-07 | 7751.75   |
| 2012-09-08 | 7632.17   |
| 2012-09-09 | 7553.14   |
| 2012-09-10 | 7488.45   |
| 2012-09-11 | 7414.45   |
| 2012-09-12 | 7306.03   |
| 2012-09-13 | 7444.7    |
| 2012-09-14 | 7395.04   |
| 2012-09-15 | 7363.83   |
| 2012-09-16 | 7289.22   |
| 2012-09-17 | 7236.15   |
| 2012-09-18 | 7148.04   |
| 2012-09-19 | 7091.38   |
| 2012-09-20 | 7007.59   |
| 2012-09-21 | 6913.33   |
| 2012-09-22 | 6921.07   |
| 2012-09-23 | 6775.21   |
| 2012-09-24 | 6412.82   |
| 2012-09-25 | 6441.17   |
| 2012-09-26 | 6642.95   |
| 2012-09-27 | 6748.5    |
| 2012-09-28 | 6729.03   |
| 2012-09-29 | 6718.17   |
| 2012-09-30 | 6600.44   |
| 2012-10-01 | 6509.26   |
| 2012-10-02 | 6488.14   |
| 2012-10-03 | 6426.53   |
| 2012-10-04 | 6379.41   |
| 2012-10-05 | 5965.5    |
| 2012-10-06 | 4962.19   |
| 2012-10-07 | 5366.58   |
| 2012-10-08 | 4858.55   |
| 2012-10-09 | 4413.92   |
| 2012-10-10 | 3988.22   |
| 2012-10-11 | 4388.27   |
| 2012-10-12 | 4671.11   |
| 2012-10-13 | 4832.94   |
| 2012-10-14 | 4841.75   |
| 2012-10-15 | 4671.8    |
| 2012-10-16 | 4670.69   |
| 2012-10-17 | 4574.27   |
| 2012-10-18 | 4472.92   |
| 2012-10-19 | 4285.77   |
| 2012-10-20 | 4123.99   |
| 2012-10-21 | 3997.4    |
| 2012-10-22 | 3857.54   |
| 2012-10-23 | 3687.1    |
| 2012-10-24 | 3613.82   |
| 2012-10-25 | 3316.77   |
| 2012-10-26 | 3480.06   |
| 2012-10-27 | 3566.46   |
| 2012-10-28 | 3743.08   |
| 2012-10-29 | 3720.39   |
| 2012-10-30 | 3730.8    |
| 2012-10-31 | 3705.4    |
| 2012-11-01 | 3705.64   |
| 2012-11-02 | 3677.88   |
| 2012-11-03 | 3658.31   |
| 2012-11-04 | 3615.07   |
| 2012-11-05 | 3584.58   |
| 2012-11-06 | 3602.79   |
| 2012-11-07 | 3643.81   |
| 2012-11-08 | 3675.11   |
| 2012-11-09 | 3596.98   |
| 2012-11-10 | 3309.38   |
| 2012-11-11 | 3542.61   |
| 2012-11-12 | 3604.23   |
| 2012-11-13 | 3587.97   |
| 2012-11-14 | 3567.93   |
| 2012-11-15 | 4009.86   |
| 2012-11-16 | 4601.9    |
| 2012-11-17 | 4616.26   |
| 2012-11-18 | 4752.78   |
| 2012-11-19 | 5312.26   |
| 2012-11-20 | 5806.93   |
| 2012-11-21 | 6190.25   |
| 2012-11-22 | 6574.41   |
| 2012-11-23 | 6929.72   |
| 2012-11-24 | 7313.97   |
| 2012-11-25 | 7687.66   |
| 2012-11-26 | 7984.48   |
| 2012-11-27 | 8282.18   |
| 2012-11-28 | 8611.46   |
| 2012-11-29 | 8951.56   |
| 2012-11-30 | 9276.27   |
| 2012-12-01 | 9585.21   |
| 2012-12-02 | 9876.59   |
| 2012-12-03 | 10088.48  |
| 2012-12-04 | 10427.72  |
| 2012-12-05 | 10728.67  |
| 2012-12-06 | 11028.62  |
| 2012-12-07 | 11278.64  |
| 2012-12-08 | 11530.95  |
| 2012-12-09 | 11725.41  |
| 2012-12-10 | 12031.82  |
| 2012-12-11 | 12342.11  |
| 2012-12-12 | 12666.82  |
| 2012-12-13 | 13082.05  |
| 2012-12-14 | 13637.41  |
| 2012-12-15 | 14113.42  |
| 2012-12-16 | 14452.51  |
| 2012-12-17 | 14758.66  |
| 2012-12-18 | 15083.04  |
| 2012-12-19 | 15046.52  |
| 2012-12-20 | 15490.21  |
| 2012-12-21 | 15735.36  |
| 2012-12-22 | 16092.66  |
| 2012-12-23 | 16405.9   |
| 2012-12-24 | 16765.31  |
| 2012-12-25 | 17134.46  |
| 2012-12-26 | 17527.18  |
| 2012-12-27 | 17827.91  |
| 2012-12-28 | 18104.32  |
| 2012-12-29 | 18467.5   |
| 2012-12-30 | 18899.67  |
| 2012-12-31 | 19339.32  |
| 2013-01-01 | 19836.04  |
| 2013-01-02 | 20407.1   |
| 2013-01-03 | 20952.65  |
| 2013-01-04 | 21427.61  |
| 2013-01-05 | 21886.62  |
| 2013-01-06 | 22387.92  |
| 2013-01-07 | 22940.03  |
| 2013-01-08 | 23408.29  |
| 2013-01-09 | 23750.99  |
| 2013-01-10 | 24130.61  |
| 2013-01-11 | 24528.03  |
| 2013-01-12 | 24953.06  |
| 2013-01-13 | 25280.62  |
| 2013-01-14 | 25556.16  |
| 2013-01-15 | 25927.91  |
| 2013-01-16 | 26362.14  |
| 2013-01-17 | 26461.65  |
| 2013-01-18 | 26507.52  |
| 2013-01-19 | 26775.6   |
| 2013-01-20 | 27226.76  |
| 2013-01-21 | 27437.47  |
| 2013-01-22 | 27637.38  |
| 2013-01-23 | 27834.07  |
| 2013-01-24 | 28293.24  |
| 2013-01-25 | 28729.26  |
| 2013-01-26 | 29183.55  |
| 2013-01-27 | 29543.67  |
| 2013-01-28 | 30024.51  |
| 2013-01-29 | 30153.53  |
| 2013-01-30 | 26566.43  |
| 2013-01-31 | 23821.82  |
| 2013-02-01 | 24270.43  |
| 2013-02-02 | 24700.31  |
| 2013-02-03 | 25135.89  |
| 2013-02-04 | 25591.03  |
| 2013-02-05 | 26018.03  |
| 2013-02-06 | 26395.27  |
| 2013-02-07 | 26868.92  |
| 2013-02-08 | 27391.36  |
| 2013-02-09 | 27525.08  |
| 2013-02-10 | 27613.03  |
| 2013-02-11 | 27925.47  |
| 2013-02-12 | 28169.75  |
| 2013-02-13 | 28451.95  |
| 2013-02-14 | 28561.04  |
| 2013-02-15 | 28748.45  |
| 2013-02-16 | 28963.17  |
| 2013-02-17 | 29184.01  |
| 2013-02-18 | 29190.08  |
| 2013-02-19 | 29452.35  |
| 2013-02-20 | 29731.66  |
| 2013-02-21 | 29735.02  |
| 2013-02-22 | 29894.14  |
| 2013-02-23 | 30049.38  |
| 2013-02-24 | 30051.25  |
| 2013-02-25 | 30210.57  |
| 2013-02-26 | 30297.31  |
| 2013-02-27 | 28873.43  |
| 2013-02-28 | 28539.57  |
| 2013-03-01 | 28612.81  |
| 2013-03-02 | 28725.79  |
| 2013-03-03 | 28812.76  |
| 2013-03-04 | 28872.99  |
| 2013-03-05 | 28974.98  |
| 2013-03-06 | 29057.15  |
| 2013-03-07 | 29214.96  |
| 2013-03-08 | 29355.16  |
| 2013-03-09 | 29480.43  |
| 2013-03-10 | 29931.04  |
| 2013-03-11 | 30113.37  |
| 2013-03-12 | 29969.38  |
| 2013-03-13 | 30175.84  |
| 2013-03-14 | 30310.72  |
| 2013-03-15 | 30222.5   |
| 2013-03-16 | 30248.29  |
| 2013-03-17 | 30446.39  |
| 2013-03-18 | 30085.08  |
| 2013-03-19 | 30968.99  |
| 2013-03-20 | 30013.56  |
| 2013-03-21 | 29917.32  |
| 2013-03-22 | 29862.35  |
| 2013-03-23 | 29720.39  |
| 2013-03-24 | 29917.75  |
| 2013-03-25 | 29990.12  |
| 2013-03-26 | 29810.69  |
| 2013-03-27 | 29693.3   |
| 2013-03-28 | 29696.64  |
| 2013-03-29 | 29533.58  |
| 2013-03-30 | 29438.93  |
| 2013-03-31 | 29293.11  |
| 2013-04-01 | 29135.66  |
| 2013-04-02 | 29037.34  |
| 2013-04-03 | 28395.23  |
| 2013-04-04 | 30176.1   |
| 2013-04-05 | 30497.95  |
| 2013-04-06 | 29961.84  |
| 2013-04-07 | 30293.38  |
| 2013-04-08 | 28719.19  |
| 2013-04-09 | 27115.03  |
| 2013-04-10 | 26762.24  |
| 2013-04-11 | 26597.42  |
| 2013-04-12 | 26417.97  |
| 2013-04-13 | 26716.16  |
| 2013-04-14 | 26979.74  |
| 2013-04-15 | 25419.03  |
| 2013-04-16 | 24775.94  |
| 2013-04-17 | 24850.23  |
| 2013-04-18 | 23836.35  |
| 2013-04-19 | 25180.49  |
| 2013-04-20 | 24638.77  |
| 2013-04-21 | 23981.96  |
| 2013-04-22 | 24571.64  |
| 2013-04-23 | 23631.02  |
| 2013-04-24 | 22854.22  |
| 2013-04-25 | 22433.9   |
| 2013-04-26 | 22089.72  |
| 2013-04-27 | 21785.1   |
| 2013-04-28 | 21144.64  |
| 2013-04-29 | 20587.75  |
| 2013-04-30 | 19752.74  |
| 2013-05-01 | 19343.59  |
| 2013-05-02 | 18885.45  |
| 2013-05-03 | 19660.35  |
| 2013-05-04 | 18968.01  |
| 2013-05-05 | 18642.74  |
| 2013-05-06 | 18335.05  |
| 2013-05-07 | 17761.16  |
| 2013-05-08 | 17061.18  |
| 2013-05-09 | 17086.41  |
| 2013-05-10 | 14936.79  |
| 2013-05-11 | 14490.69  |
| 2013-05-12 | 12786.76  |
| 2013-05-13 | 14343.14  |
| 2013-05-14 | 13350.6   |
| 2013-05-15 | 13170.69  |
| 2013-05-16 | 13024.77  |
| 2013-05-17 | 13560.55  |
| 2013-05-18 | 12423.93  |
| 2013-05-19 | 12430.98  |
| 2013-05-20 | 13418.77  |
| 2013-05-21 | 12851.41  |
| 2013-05-22 | 12639.95  |
| 2013-05-23 | 13263.95  |
| 2013-05-24 | 13082.72  |
| 2013-05-25 | 10440.99  |
| 2013-05-26 | 10368.4   |
| 2013-05-27 | 10987.54  |
| 2013-05-28 | 10807.91  |
| 2013-05-29 | 11371.52  |
| 2013-05-30 | 9542.04   |
| 2013-05-31 | 8964.47   |
| 2013-06-01 | 7254.04   |
| 2013-06-02 | 6837.95   |
| 2013-06-03 | 5090.8    |
| 2013-06-04 | 3793.89   |
| 2013-06-05 | 4568.54   |
| 2013-06-06 | 4344.26   |
| 2013-06-07 | 4326.46   |
| 2013-06-08 | 4847.46   |
| 2013-06-09 | 4269.55   |
| 2013-06-10 | 3701.96   |
| 2013-06-11 | 3510.6    |
| 2013-06-12 | 3275.41   |
| 2013-06-13 | 3974.68   |
| 2013-06-14 | 4288.05   |
| 2013-06-15 | 3847.25   |
| 2013-06-16 | 4641.66   |
| 2013-06-17 | 4357.0    |
| 2013-06-18 | 5749.96   |
| 2013-06-19 | 4133.08   |
| 2013-06-20 | 3658.64   |
| 2013-06-21 | 3775.71   |
| 2013-06-22 | 4154.96   |
| 2013-06-23 | 4320.5    |
| 2013-06-24 | 4007.76   |
| 2013-06-25 | 4585.96   |
| 2013-06-26 | 4058.41   |
| 2013-06-27 | 4362.69   |
| 2013-06-28 | 3669.6    |
| 2013-06-29 | 3491.72   |
| 2013-06-30 | 4716.97   |
| 2013-07-01 | 4487.69   |
| 2013-07-02 | 4364.33   |
| 2013-07-03 | 4794.56   |
| 2013-07-04 | 4802.07   |
| 2013-07-05 | 4298.57   |
| 2013-07-06 | 4175.4    |
| 2013-07-07 | 4477.78   |
| 2013-07-08 | 4405.17   |
| 2013-07-09 | 4463.41   |
| 2013-07-10 | 4646.91   |
| 2013-07-11 | 4592.25   |
| 2013-07-12 | 4868.14   |
| 2013-07-13 | 4469.13   |
| 2013-07-14 | 4885.56   |
| 2013-07-15 | 4717.57   |
| 2013-07-16 | 4775.7    |
| 2013-07-17 | 4873.33   |
| 2013-07-18 | 2753.16   |
| 2013-07-19 | 82.0      |
| 2013-07-20 | 82.0      |
| 2013-07-21 | 82.0      |
| 2013-07-22 | 82.0      |
| 2013-07-23 | 82.0      |
| 2013-07-24 | 82.0      |
| 2013-07-25 | 82.0      |
| 2013-07-26 | 82.0      |
| 2013-07-27 | 82.0      |
| 2013-07-28 | 82.0      |
| 2013-07-29 | 82.0      |
| 2013-07-30 | 82.0      |
| 2013-07-31 | 82.0      |
| 2013-08-01 | 82.0      |
| 2013-08-02 | 82.0      |
| 2013-08-03 | 82.0      |
| 2013-08-04 | 82.0      |
| 2013-08-05 | 82.0      |
| 2013-08-06 | 82.0      |
| 2013-08-07 | 82.0      |
| 2013-08-08 | 82.0      |
| 2013-08-09 | 82.0      |
| 2013-08-10 | 82.0      |
| 2013-08-11 | 82.0      |
| 2013-08-12 | 82.0      |
| 2013-08-13 | 82.0      |
| 2013-08-14 | 82.0      |
| 2013-08-15 | 82.0      |
| 2013-08-16 | 82.0      |
| 2013-08-17 | 82.0      |
| 2013-08-18 | 82.0      |
| 2013-08-19 | 82.0      |
| 2013-08-20 | 82.0      |
| 2013-08-21 | 82.0      |
| 2013-08-22 | 82.0      |
| 2013-08-23 | 82.0      |
| 2013-08-24 | 82.0      |
| 2013-08-25 | 82.0      |
| 2013-08-26 | 82.0      |
| 2013-08-27 | 82.0      |
| 2013-08-28 | 82.0      |
| 2013-08-29 | 82.0      |
| 2013-08-30 | 82.0      |
| 2013-08-31 | 82.0      |
| 2013-09-01 | 82.0      |
| 2013-09-02 | 82.0      |
| 2013-09-03 | 82.0      |
| 2013-09-04 | 82.0      |
| 2013-09-05 | 82.0      |
| 2013-09-06 | 82.0      |
| 2013-09-07 | 82.0      |
| 2013-09-08 | 82.0      |
| 2013-09-09 | 82.0      |
| 2013-09-10 | 82.0      |
| 2013-09-11 | 82.0      |
| 2013-09-12 | 82.0      |
| 2013-09-13 | 82.0      |
| 2013-09-14 | 82.0      |
| 2013-09-15 | 82.0      |
| 2013-09-16 | 82.0      |
| 2013-09-17 | 82.0      |
| 2013-09-18 | 82.0      |
| 2013-09-19 | 82.0      |
| 2013-09-20 | 82.0      |
| 2013-09-21 | 82.0      |
| 2013-09-22 | 82.0      |
| 2013-09-23 | 82.0      |
| 2013-09-24 | 82.0      |
| 2013-09-25 | 82.0      |
| 2013-09-26 | 82.0      |
| 2013-09-27 | 82.0      |
| 2013-09-28 | 82.0      |
| 2013-09-29 | 82.0      |
| 2013-09-30 | 82.0      |
| 2013-10-01 | 965.88    |
| 2013-10-02 | 1499.22   |
| 2013-10-03 | 2356.59   |
| 2013-10-04 | 2531.39   |
| 2013-10-05 | 2387.98   |
| 2013-10-06 | 2376.82   |
| 2013-10-07 | 2376.38   |
| 2013-10-08 | 2327.75   |
| 2013-10-09 | 2321.31   |
| 2013-10-10 | 2194.9    |
| 2013-10-11 | 2067.24   |
| 2013-10-12 | 2288.52   |
| 2013-10-13 | 2363.6    |
| 2013-10-14 | 1964.78   |
| 2013-10-15 | 2106.76   |
| 2013-10-16 | 2089.61   |
| 2013-10-17 | 2116.43   |
| 2013-10-18 | 2150.5    |
| 2013-10-19 | 1970.16   |
| 2013-10-20 | 2083.34   |
| 2013-10-21 | 1937.33   |
| 2013-10-22 | 1884.73   |
| 2013-10-23 | 1923.67   |
| 2013-10-24 | 2046.49   |
| 2013-10-25 | 1942.89   |
| 2013-10-26 | 1791.79   |
| 2013-10-27 | 1750.94   |
| 2013-10-28 | 1847.56   |
| 2013-10-29 | 1814.51   |
| 2013-10-30 | 1811.73   |
| 2013-10-31 | 1518.19   |
| 2013-11-01 | 1289.09   |
| 2013-11-02 | 1208.86   |
| 2013-11-03 | 1209.71   |
| 2013-11-04 | 1210.96   |
| 2013-11-05 | 1208.35   |
| 2013-11-06 | 1205.23   |
| 2013-11-07 | 1207.62   |
| 2013-11-08 | 1210.02   |
| 2013-11-09 | 1210.12   |
| 2013-11-10 | 1207.83   |
| 2013-11-11 | 1325.27   |
| 2013-11-12 | 1469.38   |
| 2013-11-13 | 1206.9    |
| 2013-11-14 | 1209.29   |
| 2013-11-15 | 1207.94   |
| 2013-11-16 | 1210.75   |
| 2013-11-17 | 1209.81   |
| 2013-11-18 | 1206.06   |
| 2013-11-19 | 1207.1    |
| 2013-11-20 | 1208.67   |
| 2013-11-21 | 1207.62   |
| 2013-11-22 | 1202.0    |
| 2013-11-23 | 1202.21   |
| 2013-11-24 | 1202.73   |
| 2013-11-25 | 1202.1    |
| 2013-11-26 | 1205.12   |
| 2013-11-27 | 1203.46   |
| 2013-11-28 | 1205.12   |
| 2013-11-29 | 1204.4    |
| 2013-11-30 | 1205.33   |
| 2013-12-01 | 1205.75   |
| 2013-12-02 | 1208.35   |
| 2013-12-03 | 1208.77   |
| 2013-12-04 | 1203.88   |
| 2013-12-05 | 1203.46   |
| 2013-12-06 | 1202.73   |
| 2013-12-07 | 1203.25   |
| 2013-12-08 | 1202.0    |
| 2013-12-09 | 1201.79   |
| 2013-12-10 | 1203.56   |
| 2013-12-11 | 1202.0    |
| 2013-12-12 | 1203.15   |
| 2013-12-13 | 1205.02   |
| 2013-12-14 | 1202.62   |
| 2013-12-15 | 1203.56   |
| 2013-12-16 | 1205.54   |
| 2013-12-17 | 1205.54   |
| 2013-12-18 | 1205.23   |
| 2013-12-19 | 1208.17   |
| 2013-12-20 | 1203.98   |
| 2013-12-21 | 1202.83   |
| 2013-12-22 | 1202.94   |
| 2013-12-23 | 1202.0    |
| 2013-12-24 | 1205.44   |
| 2013-12-25 | 1202.52   |
| 2013-12-26 | 1205.02   |
| 2013-12-27 | 1204.19   |
| 2013-12-28 | 1207.21   |
| 2013-12-29 | 1202.0    |
| 2013-12-30 | 1202.52   |
| 2013-12-31 | 1205.44   |
| 2014-01-01 | 1205.65   |
| 2014-01-02 | 1202.1    |
| 2014-01-03 | 1207.52   |
| 2014-01-04 | 1206.38   |
| 2014-01-05 | 1202.62   |
| 2014-01-06 | 1201.79   |
| 2014-01-07 | 1202.0    |
| 2014-01-08 | 1202.1    |
| 2014-01-09 | 1202.31   |
| 2014-01-10 | 1205.23   |
| 2014-01-11 | 1204.92   |
| 2014-01-12 | 1206.17   |
| 2014-01-13 | 1205.33   |
| 2014-01-14 | 1204.5    |
| 2014-01-15 | 1204.5    |
| 2014-01-16 | 1335.57   |
| 2014-01-17 | 1202.83   |
| 2014-01-18 | 1205.44   |
| 2014-01-19 | 1956.3    |
| 2014-01-20 | 3274.38   |
| 2014-01-21 | 3746.15   |
| 2014-01-22 | 4159.68   |
| 2014-01-23 | 4528.08   |
| 2014-01-24 | 4828.21   |
| 2014-01-25 | 5259.79   |
| 2014-01-26 | 5723.64   |
| 2014-01-27 | 6168.4    |
| 2014-01-28 | 6595.09   |
| 2014-01-29 | 6962.08   |
| 2014-01-30 | 7374.47   |
| 2014-01-31 | 7804.4    |
| 2014-02-01 | 8248.49   |
| 2014-02-02 | 8661.94   |
| 2014-02-03 | 9046.88   |
| 2014-02-04 | 9499.93   |
| 2014-02-05 | 9925.52   |
| 2014-02-06 | 10184.5   |
| 2014-02-07 | 10339.49  |
| 2014-02-08 | 10493.25  |
| 2014-02-09 | 10767.74  |
| 2014-02-10 | 11093.3   |
| 2014-02-11 | 11425.06  |
| 2014-02-12 | 11781.56  |
| 2014-02-13 | 12214.56  |
| 2014-02-14 | 12699.01  |
| 2014-02-15 | 13267.02  |
| 2014-02-16 | 13749.66  |
| 2014-02-17 | 14174.3   |
| 2014-02-18 | 14579.42  |
| 2014-02-19 | 14949.83  |
| 2014-02-20 | 15301.78  |
| 2014-02-21 | 15802.7   |
| 2014-02-22 | 16246.79  |
| 2014-02-23 | 16680.84  |
| 2014-02-24 | 17060.31  |
| 2014-02-25 | 17456.86  |
| 2014-02-26 | 17886.98  |
| 2014-02-27 | 18311.21  |
| 2014-02-28 | 18710.95  |
| 2014-03-01 | 18983.24  |
| 2014-03-02 | 19495.8   |
| 2014-03-03 | 19793.22  |
| 2014-03-04 | 20197.65  |
| 2014-03-05 | 20564.16  |
| 2014-03-06 | 20944.77  |
| 2014-03-07 | 21252.21  |
| 2014-03-08 | 21616.84  |
| 2014-03-09 | 21975.99  |
| 2014-03-10 | 22315.0   |
| 2014-03-11 | 22417.79  |
| 2014-03-12 | 22918.62  |
| 2014-03-13 | 23467.01  |
| 2014-03-14 | 23883.88  |
| 2014-03-15 | 24049.66  |
| 2014-03-16 | 24435.33  |
| 2014-03-17 | 24496.51  |
| 2014-03-18 | 24139.42  |
| 2014-03-19 | 24320.45  |
| 2014-03-20 | 24286.28  |
| 2014-03-21 | 24208.33  |
| 2014-03-22 | 24159.99  |
| 2014-03-23 | 24170.34  |
| 2014-03-24 | 24086.31  |
| 2014-03-25 | 24069.07  |
| 2014-03-26 | 24080.33  |
| 2014-03-27 | 23979.28  |
| 2014-03-28 | 23900.74  |
| 2014-03-29 | 23562.89  |
| 2014-03-30 | 23251.44  |
| 2014-03-31 | 22829.77  |
| 2014-04-01 | 22506.66  |
| 2014-04-02 | 22195.4   |
| 2014-04-03 | 21967.52  |
| 2014-04-04 | 21773.05  |
| 2014-04-05 | 21499.2   |
| 2014-04-06 | 21208.19  |
| 2014-04-07 | 20781.21  |
| 2014-04-08 | 20575.1   |
| 2014-04-09 | 20263.05  |
| 2014-04-10 | 19965.41  |
| 2014-04-11 | 19620.27  |
| 2014-04-12 | 19104.78  |
| 2014-04-13 | 18359.54  |
| 2014-04-14 | 18022.53  |
| 2014-04-15 | 17711.52  |
| 2014-04-16 | 17368.03  |
| 2014-04-17 | 17304.53  |
| 2014-04-18 | 17175.23  |
| 2014-04-19 | 16900.51  |
| 2014-04-20 | 16602.54  |
| 2014-04-21 | 16031.78  |
| 2014-04-22 | 15581.27  |
| 2014-04-23 | 15074.43  |
| 2014-04-24 | 14493.4   |
| 2014-04-25 | 14177.36  |
| 2014-04-26 | 13709.34  |
| 2014-04-27 | 13030.44  |
| 2014-04-28 | 12527.1   |
| 2014-04-29 | 11257.44  |
| 2014-04-30 | 10692.17  |
| 2014-05-01 | 10347.16  |
| 2014-05-02 | 10041.76  |
| 2014-05-03 | 9714.94   |
| 2014-05-04 | 9372.59   |
| 2014-05-05 | 9090.24   |
| 2014-05-06 | 8770.34   |
| 2014-05-07 | 8202.61   |
| 2014-05-08 | 8740.45   |
| 2014-05-09 | 9081.17   |
| 2014-05-10 | 9285.71   |
| 2014-05-11 | 9058.0    |
| 2014-05-12 | 8831.9    |
| 2014-05-13 | 8551.44   |
| 2014-05-14 | 8208.78   |
| 2014-05-15 | 8670.5    |
| 2014-05-16 | 8697.23   |
| 2014-05-17 | 8683.49   |
| 2014-05-18 | 8628.93   |
| 2014-05-19 | 8568.33   |
| 2014-05-20 | 8409.45   |
| 2014-05-21 | 8225.21   |
| 2014-05-22 | 8196.01   |
| 2014-05-23 | 8206.76   |
| 2014-05-24 | 8144.0    |
| 2014-05-25 | 8078.21   |
| 2014-05-26 | 8238.29   |
| 2014-05-27 | 8755.29   |
| 2014-05-28 | 9261.1    |
| 2014-05-29 | 9903.9    |
| 2014-05-30 | 10855.54  |
| 2014-05-31 | 11913.46  |
| 2014-06-01 | 12795.02  |
| 2014-06-02 | 13665.67  |
| 2014-06-03 | 14214.88  |
| 2014-06-04 | 14502.2   |
| 2014-06-05 | 14711.72  |
| 2014-06-06 | 14985.22  |
| 2014-06-07 | 15260.93  |
| 2014-06-08 | 15626.95  |
| 2014-06-09 | 15874.76  |
| 2014-06-10 | 16887.59  |
| 2014-06-11 | 17996.14  |
| 2014-06-12 | 19144.47  |
| 2014-06-13 | 19688.76  |
| 2014-06-14 | 19545.39  |
| 2014-06-15 | 19501.06  |
| 2014-06-16 | 19389.6   |
| 2014-06-17 | 19439.1   |
| 2014-06-18 | 19429.69  |
| 2014-06-19 | 19292.9   |
| 2014-06-20 | 19216.64  |
| 2014-06-21 | 19065.49  |
| 2014-06-22 | 18980.59  |
| 2014-06-23 | 18964.5   |
| 2014-06-24 | 18898.73  |
| 2014-06-25 | 18824.3   |
| 2014-06-26 | 18748.24  |
| 2014-06-27 | 18638.86  |
| 2014-06-28 | 18553.45  |
| 2014-06-29 | 18472.57  |
| 2014-06-30 | 18406.68  |
| 2014-07-01 | 18317.5   |
| 2014-07-02 | 18276.61  |
| 2014-07-03 | 18065.78  |
| 2014-07-04 | 17982.33  |
| 2014-07-05 | 17903.73  |
| 2014-07-06 | 17816.72  |
| 2014-07-07 | 17674.65  |
| 2014-07-08 | 17547.26  |
| 2014-07-09 | 17711.26  |
| 2014-07-10 | 17888.48  |
| 2014-07-11 | 18088.35  |
| 2014-07-12 | 18253.85  |
| 2014-07-13 | 19291.07  |
| 2014-07-14 | 20124.77  |
| 2014-07-15 | 21529.93  |
| 2014-07-16 | 22101.46  |
| 2014-07-17 | 23508.26  |
| 2014-07-18 | 23366.34  |
| 2014-07-19 | 23334.93  |
| 2014-07-20 | 23256.62  |
| 2014-07-21 | 23189.59  |
| 2014-07-22 | 23093.48  |
| 2014-07-23 | 22988.35  |
| 2014-07-24 | 22867.45  |
| 2014-07-25 | 22727.62  |
| 2014-07-26 | 22608.23  |
| 2014-07-27 | 22542.51  |
| 2014-07-28 | 22599.81  |
| 2014-07-29 | 22529.28  |
| 2014-07-30 | 22515.19  |
| 2014-07-31 | 22497.81  |
| 2014-08-01 | 22453.06  |
| 2014-08-02 | 22405.78  |
| 2014-08-03 | 22329.78  |
| 2014-08-04 | 22242.49  |
| 2014-08-05 | 22183.39  |
| 2014-08-06 | 22179.82  |
| 2014-08-07 | 22127.94  |
| 2014-08-08 | 22102.11  |
| 2014-08-09 | 21999.07  |
| 2014-08-10 | 21927.24  |
| 2014-08-11 | 21873.16  |
| 2014-08-12 | 21895.05  |
| 2014-08-13 | 22254.16  |
| 2014-08-14 | 22532.34  |
| 2014-08-15 | 22776.92  |
| 2014-08-16 | 23091.78  |
| 2014-08-17 | 23400.68  |
| 2014-08-18 | 23669.66  |
| 2014-08-19 | 23828.69  |
| 2014-08-20 | 23987.92  |
| 2014-08-21 | 24082.67  |
| 2014-08-22 | 24080.81  |
| 2014-08-23 | 24078.94  |
| 2014-08-24 | 24017.06  |
| 2014-08-25 | 23863.47  |
| 2014-08-26 | 23740.45  |
| 2014-08-27 | 23733.36  |
| 2014-08-28 | 23622.25  |
| 2014-08-29 | 23576.73  |
| 2014-08-30 | 23525.55  |
| 2014-08-31 | 23439.02  |
| 2014-09-01 | 23351.31  |
| 2014-09-02 | 23273.03  |
| 2014-09-03 | 23191.0   |
| 2014-09-04 | 23028.46  |
| 2014-09-05 | 22912.03  |
| 2014-09-06 | 22885.78  |
| 2014-09-07 | 22811.41  |
| 2014-09-08 | 22765.27  |
| 2014-09-09 | 22682.28  |
| 2014-09-10 | 22644.34  |
| 2014-09-11 | 22505.83  |
| 2014-09-12 | 22430.91  |
| 2014-09-13 | 22368.82  |
| 2014-09-14 | 22287.96  |
| 2014-09-15 | 22201.7   |
| 2014-09-16 | 22183.81  |
| 2014-09-17 | 22139.27  |
| 2014-09-18 | 22095.51  |
| 2014-09-19 | 22020.66  |
| 2014-09-20 | 21950.73  |
| 2014-09-21 | 21894.97  |
| 2014-09-22 | 21851.08  |
| 2014-09-23 | 21759.35  |
| 2014-09-24 | 21718.35  |
| 2014-09-25 | 21675.7   |
| 2014-09-26 | 21609.49  |
| 2014-09-27 | 21568.11  |
| 2014-09-28 | 21502.64  |
| 2014-09-29 | 21485.61  |
| 2014-09-30 | 21433.02  |
| 2014-10-01 | 21333.23  |
| 2014-10-02 | 21250.73  |
| 2014-10-03 | 21151.34  |
| 2014-10-04 | 21151.54  |
| 2014-10-05 | 21113.47  |
| 2014-10-06 | 21084.48  |
| 2014-10-07 | 21044.55  |
| 2014-10-08 | 20985.25  |
| 2014-10-09 | 20952.9   |
| 2014-10-10 | 21242.91  |
| 2014-10-11 | 21265.69  |
| 2014-10-12 | 21173.56  |
| 2014-10-13 | 21187.09  |
| 2014-10-14 | 21199.65  |
| 2014-10-15 | 21185.57  |
| 2014-10-16 | 21169.84  |
| 2014-10-17 | 21109.25  |
| 2014-10-18 | 21085.59  |
| 2014-10-19 | 21043.77  |
| 2014-10-20 | 21033.67  |
| 2014-10-21 | 21026.97  |
| 2014-10-22 | 20965.31  |
| 2014-10-23 | 20919.94  |
| 2014-10-24 | 20897.43  |
| 2014-10-25 | 20861.88  |
| 2014-10-26 | 20846.24  |
| 2014-10-27 | 20709.44  |
| 2014-10-28 | 20685.04  |
| 2014-10-29 | 20644.07  |
| 2014-10-30 | 20608.08  |
| 2014-10-31 | 20585.58  |
| 2014-11-01 | 20502.67  |
| 2014-11-02 | 20496.0   |
| 2014-11-03 | 20397.81  |
| 2014-11-04 | 20365.86  |
| 2014-11-05 | 20329.33  |
| 2014-11-06 | 20302.44  |
| 2014-11-07 | 20271.24  |
| 2014-11-08 | 20249.41  |
| 2014-11-09 | 20232.58  |
| 2014-11-10 | 20076.41  |
| 2014-11-11 | 20120.47  |
| 2014-11-12 | 20079.55  |
| 2014-11-13 | 20349.1   |
| 2014-11-14 | 20699.32  |
| 2014-11-15 | 21188.3   |
| 2014-11-16 | 21797.6   |
| 2014-11-17 | 22188.33  |
| 2014-11-18 | 22511.71  |
| 2014-11-19 | 22864.83  |
| 2014-11-20 | 23257.09  |
| 2014-11-21 | 23641.86  |
| 2014-11-22 | 24011.68  |
| 2014-11-23 | 24350.22  |
| 2014-11-24 | 24657.03  |
| 2014-11-25 | 24960.24  |
| 2014-11-26 | 25307.21  |
| 2014-11-27 | 25682.19  |
| 2014-11-28 | 26063.99  |
| 2014-11-29 | 26426.28  |
| 2014-11-30 | 26724.79  |
| 2014-12-01 | 27056.21  |
| 2014-12-02 | 27383.75  |
| 2014-12-03 | 27703.29  |
| 2014-12-04 | 28033.42  |
| 2014-12-05 | 28342.53  |
| 2014-12-06 | 28481.45  |
| 2014-12-07 | 28510.15  |
| 2014-12-08 | 28507.35  |
| 2014-12-09 | 28490.91  |
| 2014-12-10 | 28484.76  |
| 2014-12-11 | 28467.91  |
| 2014-12-12 | 28450.44  |
| 2014-12-13 | 28446.1   |
| 2014-12-14 | 28294.69  |
| 2014-12-15 | 28451.75  |
| 2014-12-16 | 28435.3   |
| 2014-12-17 | 28432.48  |
| 2014-12-18 | 28433.94  |
| 2014-12-19 | 28424.94  |
| 2014-12-20 | 28417.35  |
| 2014-12-21 | 28409.29  |
| 2014-12-22 | 28390.0   |
| 2014-12-23 | 28250.95  |
| 2014-12-24 | 28356.07  |
| 2014-12-25 | 28364.19  |
| 2014-12-26 | 28310.02  |
| 2014-12-27 | 28318.89  |
| 2014-12-28 | 28304.38  |
| 2014-12-29 | 28314.21  |
| 2014-12-30 | 28311.84  |
| 2014-12-31 | 28302.02  |
| 2015-01-01 | 28297.4   |
| 2015-01-02 | 28296.45  |
| 2015-01-03 | 28291.31  |
| 2015-01-04 | 28277.68  |
| 2015-01-05 | 28272.53  |
| 2015-01-06 | 28267.33  |
| 2015-01-07 | 28264.5   |
| 2015-01-08 | 28255.64  |
| 2015-01-09 | 28257.94  |
| 2015-01-10 | 28259.34  |
| 2015-01-11 | 28252.32  |
| 2015-01-12 | 28262.16  |
| 2015-01-13 | 28257.47  |
| 2015-01-14 | 28253.25  |
| 2015-01-15 | 28248.56  |
| 2015-01-16 | 28267.79  |
| 2015-01-17 | 28246.69  |
| 2015-01-18 | 28243.88  |
| 2015-01-19 | 28249.98  |
| 2015-01-20 | 28249.97  |
| 2015-01-21 | 28311.85  |
| 2015-01-22 | 28356.48  |
| 2015-01-23 | 28351.78  |
| 2015-01-24 | 28357.52  |
| 2015-01-25 | 28354.59  |
| 2015-01-26 | 28351.27  |
| 2015-01-27 | 28349.84  |
| 2015-01-28 | 28348.98  |
| 2015-01-29 | 28448.3   |
| 2015-01-30 | 28914.32  |
| 2015-01-31 | 29425.5   |
| 2015-02-01 | 29916.76  |
| 2015-02-02 | 30390.44  |
| 2015-02-03 | 30874.76  |
| 2015-02-04 | 31303.27  |
| 2015-02-05 | 31731.16  |
| 2015-02-06 | 32132.86  |
| 2015-02-07 | 32493.06  |
| 2015-02-08 | 32833.82  |
| 2015-02-09 | 33179.42  |
| 2015-02-10 | 33505.26  |
| 2015-02-11 | 33731.6   |
| 2015-02-12 | 33901.41  |
| 2015-02-13 | 34232.76  |
| 2015-02-14 | 34656.41  |
| 2015-02-15 | 35010.88  |
| 2015-02-16 | 35500.98  |
| 2015-02-17 | 35922.47  |
| 2015-02-18 | 36331.27  |
| 2015-02-19 | 36725.19  |
| 2015-02-20 | 36996.64  |
| 2015-02-21 | 37305.98  |
| 2015-02-22 | 37743.97  |
| 2015-02-23 | 38156.08  |
| 2015-02-24 | 38660.99  |
| 2015-02-25 | 39167.07  |
| 2015-02-26 | 39735.79  |
| 2015-02-27 | 40252.32  |
| 2015-02-28 | 40605.61  |
| 2015-03-01 | 41072.71  |
| 2015-03-02 | 41514.45  |
| 2015-03-03 | 41955.66  |
| 2015-03-04 | 42431.25  |
| 2015-03-05 | 42696.34  |
| 2015-03-06 | 42698.19  |
| 2015-03-07 | 42621.36  |
| 2015-03-08 | 42536.8   |
| 2015-03-09 | 42413.89  |
| 2015-03-10 | 42369.72  |
| 2015-03-11 | 42329.21  |
| 2015-03-12 | 42281.96  |
| 2015-03-13 | 42159.6   |
| 2015-03-14 | 42177.78  |
| 2015-03-15 | 42140.83  |
| 2015-03-16 | 42077.16  |
| 2015-03-17 | 42010.9   |
| 2015-03-18 | 41941.38  |
| 2015-03-19 | 41909.99  |
| 2015-03-20 | 41956.83  |
| 2015-03-21 | 41907.17  |
| 2015-03-22 | 41859.78  |
| 2015-03-23 | 41798.51  |
| 2015-03-24 | 41734.25  |
| 2015-03-25 | 41575.59  |
| 2015-03-26 | 41596.66  |
| 2015-03-27 | 41556.36  |
| 2015-03-28 | 41538.15  |
| 2015-03-29 | 41451.62  |
| 2015-03-30 | 41377.03  |
| 2015-03-31 | 40666.75  |
| 2015-04-01 | 41357.8   |
| 2015-04-02 | 41143.05  |
| 2015-04-03 | 41106.23  |
| 2015-04-04 | 41079.15  |
| 2015-04-05 | 41002.67  |
| 2015-04-06 | 40972.57  |
| 2015-04-07 | 40881.48  |
| 2015-04-08 | 40794.82  |
| 2015-04-09 | 40566.49  |
| 2015-04-10 | 40519.89  |
| 2015-04-11 | 40506.79  |
| 2015-04-12 | 40416.04  |
| 2015-04-13 | 40345.95  |
| 2015-04-14 | 40179.11  |
| 2015-04-15 | 39628.08  |
| 2015-04-16 | 38966.01  |
| 2015-04-17 | 38758.82  |
| 2015-04-18 | 38380.25  |
| 2015-04-19 | 37958.24  |
| 2015-04-20 | 37641.67  |
| 2015-04-21 | 37263.69  |
| 2015-04-22 | 36981.45  |
| 2015-04-23 | 36870.73  |
| 2015-04-24 | 36784.31  |
| 2015-04-25 | 36742.77  |
| 2015-04-26 | 36684.51  |
| 2015-04-27 | 36545.27  |
| 2015-04-28 | 36540.9   |
| 2015-04-29 | 36503.96  |
| 2015-04-30 | 36417.93  |
| 2015-05-01 | 36284.02  |
| 2015-05-02 | 36256.51  |
| 2015-05-03 | 36001.62  |
| 2015-05-04 | 35762.54  |
| 2015-05-05 | 35623.51  |
| 2015-05-06 | 35734.89  |
| 2015-05-07 | 36502.11  |
| 2015-05-08 | 36457.75  |
| 2015-05-09 | 38809.39  |
| 2015-05-10 | 39722.61  |
| 2015-05-11 | 40878.78  |
| 2015-05-12 | 41665.95  |
| 2015-05-13 | 41329.9   |
| 2015-05-14 | 39793.92  |
| 2015-05-15 | 40518.67  |
| 2015-05-16 | 42998.72  |
| 2015-05-17 | 43124.71  |
| 2015-05-18 | 42466.25  |
| 2015-05-19 | 42811.46  |
| 2015-05-20 | 42982.74  |
| 2015-05-21 | 42522.6   |
| 2015-05-22 | 42550.69  |
| 2015-05-23 | 41505.5   |
| 2015-05-24 | 42612.15  |
| 2015-05-25 | 43443.66  |
| 2015-05-26 | 44370.31  |
| 2015-05-27 | 44583.77  |
| 2015-05-28 | 43588.57  |
| 2015-05-29 | 43555.46  |
| 2015-05-30 | 43591.05  |
| 2015-05-31 | 43610.28  |
| 2015-06-01 | 43630.53  |
| 2015-06-02 | 43497.01  |
| 2015-06-03 | 43582.44  |
| 2015-06-04 | 43576.78  |
| 2015-06-05 | 43587.1   |
| 2015-06-06 | 43571.03  |
| 2015-06-07 | 43491.09  |
| 2015-06-08 | 43509.47  |
| 2015-06-09 | 43470.72  |
| 2015-06-10 | 43429.6   |
| 2015-06-11 | 43396.74  |
| 2015-06-12 | 43531.47  |
| 2015-06-13 | 43496.59  |
| 2015-06-14 | 43349.25  |
| 2015-06-15 | 43510.62  |
| 2015-06-16 | 43515.88  |
| 2015-06-17 | 43409.47  |
| 2015-06-18 | 43322.6   |
| 2015-06-19 | 43288.8   |
| 2015-06-20 | 43218.74  |
| 2015-06-21 | 43195.39  |
| 2015-06-22 | 43126.55  |
| 2015-06-23 | 43057.1   |
| 2015-06-24 | 43032.52  |
| 2015-06-25 | 43027.6   |
| 2015-06-26 | 43052.8   |
| 2015-06-27 | 43100.74  |
| 2015-06-28 | 43131.47  |
| 2015-06-29 | 43177.56  |
| 2015-06-30 | 43254.39  |
| 2015-07-01 | 43227.34  |
| 2015-07-02 | 43178.79  |
| 2015-07-03 | 43195.39  |
| 2015-07-04 | 43246.4   |
| 2015-07-05 | 43275.9   |
| 2015-07-06 | 43180.02  |
| 2015-07-07 | 43317.07  |
| 2015-07-08 | 43398.81  |
| 2015-07-09 | 43521.33  |
| 2015-07-10 | 43559.66  |
| 2015-07-11 | 43531.8   |
| 2015-07-12 | 43527.82  |
| 2015-07-13 | 43475.15  |
| 2015-07-14 | 43488.12  |
| 2015-07-15 | 43536.58  |
| 2015-07-16 | 43598.44  |
| 2015-07-17 | 43673.71  |
| 2015-07-18 | 43675.76  |
| 2015-07-19 | 43679.08  |
| 2015-07-20 | 43770.86  |
| 2015-07-21 | 43566.23  |
| 2015-07-22 | 43250.7   |
| 2015-07-23 | 43110.57  |
| 2015-07-24 | 43085.99  |
| 2015-07-25 | 43105.04  |
| 2015-07-26 | 42848.76  |
| 2015-07-27 | 42475.12  |
| 2015-07-28 | 42152.45  |
| 2015-07-29 | 41885.99  |
| 2015-07-30 | 41479.39  |
| 2015-07-31 | 41000.09  |
| 2015-08-01 | 40612.16  |
| 2015-08-02 | 40240.26  |
| 2015-08-03 | 40042.51  |
| 2015-08-04 | 40117.03  |
| 2015-08-05 | 39892.09  |
| 2015-08-06 | 39669.76  |
| 2015-08-07 | 39450.76  |
| 2015-08-08 | 39233.08  |
| 2015-08-09 | 39010.01  |
| 2015-08-10 | 38776.95  |
| 2015-08-11 | 38578.15  |
| 2015-08-12 | 38742.94  |
| 2015-08-13 | 39013.92  |
| 2015-08-14 | 39115.49  |
| 2015-08-15 | 38909.67  |
| 2015-08-16 | 38743.98  |
| 2015-08-17 | 38600.59  |
| 2015-08-18 | 38129.7   |
| 2015-08-19 | 37958.28  |
| 2015-08-20 | 37764.16  |
| 2015-08-21 | 37561.45  |
| 2015-08-22 | 37335.28  |
| 2015-08-23 | 37103.85  |
| 2015-08-24 | 36775.59  |
| 2015-08-25 | 36485.19  |
| 2015-08-26 | 36169.73  |
| 2015-08-27 | 35781.77  |
| 2015-08-28 | 35576.25  |
| 2015-08-29 | 35046.55  |
| 2015-08-30 | 34448.75  |
| 2015-08-31 | 33673.39  |
| 2015-09-01 | 32776.71  |
| 2015-09-02 | 31983.1   |
| 2015-09-03 | 31491.11  |
| 2015-09-04 | 31119.46  |
| 2015-09-05 | 30490.49  |
| 2015-09-06 | 29974.26  |
| 2015-09-07 | 29725.51  |
| 2015-09-08 | 29725.18  |
| 2015-09-09 | 29493.75  |
| 2015-09-10 | 29208.32  |
| 2015-09-11 | 28952.45  |
| 2015-09-12 | 28578.14  |
| 2015-09-13 | 28264.55  |
| 2015-09-14 | 28619.41  |
| 2015-09-15 | 28595.98  |
| 2015-09-16 | 28534.07  |
| 2015-09-17 | 28406.6   |
| 2015-09-18 | 28301.1   |
| 2015-09-19 | 28266.89  |
| 2015-09-20 | 28232.16  |
| 2015-09-21 | 28208.25  |
| 2015-09-22 | 28289.89  |
| 2015-09-23 | 28307.7   |
| 2015-09-24 | 28354.07  |
| 2015-09-25 | 28431.03  |
| 2015-09-26 | 28474.42  |
| 2015-09-27 | 28554.25  |
| 2015-09-28 | 28604.88  |
| 2015-09-29 | 28685.97  |
| 2015-09-30 | 28763.78  |
| 2015-10-01 | 28752.53  |
| 2015-10-02 | 28818.3   |
| 2015-10-03 | 28732.86  |
| 2015-10-04 | 28614.25  |
| 2015-10-05 | 28597.84  |
| 2015-10-06 | 28616.59  |
| 2015-10-07 | 28601.59  |
| 2015-10-08 | 28565.91  |
| 2015-10-09 | 28490.48  |
| 2015-10-10 | 28437.21  |
| 2015-10-11 | 28427.79  |
| 2015-10-12 | 28366.32  |
| 2015-10-13 | 28276.22  |
| 2015-10-14 | 28260.75  |
| 2015-10-15 | 27706.68  |
| 2015-10-16 | 27325.12  |
| 2015-10-17 | 27197.7   |
| 2015-10-18 | 27134.38  |
| 2015-10-19 | 26870.89  |
| 2015-10-20 | 26640.5   |
| 2015-10-21 | 26335.99  |
| 2015-10-22 | 26394.54  |
| 2015-10-23 | 26129.5   |
| 2015-10-24 | 25818.81  |
| 2015-10-25 | 25439.04  |
| 2015-10-26 | 25148.05  |
| 2015-10-27 | 24825.55  |
| 2015-10-28 | 24589.17  |
| 2015-10-29 | 24455.98  |
| 2015-10-30 | 24411.79  |
| 2015-10-31 | 24390.24  |
| 2015-11-01 | 24362.92  |
| 2015-11-02 | 24032.95  |
| 2015-11-03 | 23871.08  |
| 2015-11-04 | 23877.22  |
| 2015-11-05 | 23751.25  |
| 2015-11-06 | 23645.26  |
| 2015-11-07 | 23636.28  |
| 2015-11-08 | 23537.19  |
| 2015-11-09 | 23498.27  |
| 2015-11-10 | 23469.38  |
| 2015-11-11 | 23424.19  |
| 2015-11-12 | 23400.05  |
| 2015-11-13 | 23389.75  |
| 2015-11-14 | 23519.04  |
| 2015-11-15 | 23585.74  |
| 2015-11-16 | 23549.1   |
| 2015-11-17 | 21819.22  |
| 2015-11-18 | 17611.36  |
| 2015-11-19 | 19796.41  |
| 2015-11-20 | 23305.94  |
| 2015-11-21 | 23325.36  |
| 2015-11-22 | 23297.6   |
| 2015-11-23 | 23294.29  |
| 2015-11-24 | 23289.12  |
| 2015-11-25 | 23248.79  |
| 2015-11-26 | 23237.43  |
| 2015-11-27 | 23244.26  |
| 2015-11-28 | 23270.68  |
| 2015-11-29 | 23259.07  |
| 2015-11-30 | 23298.03  |
| 2015-12-01 | 23301.78  |
| 2015-12-02 | 23274.8   |
| 2015-12-03 | 23267.41  |
| 2015-12-04 | 23295.25  |
| 2015-12-05 | 23288.26  |
| 2015-12-06 | 23367.14  |
| 2015-12-07 | 23402.62  |
| 2015-12-08 | 23450.45  |
| 2015-12-09 | 23504.32  |
| 2015-12-10 | 23592.05  |
| 2015-12-11 | 23705.0   |
| 2015-12-12 | 23787.07  |
| 2015-12-13 | 23877.7   |
| 2015-12-14 | 23924.41  |
| 2015-12-15 | 23907.62  |
| 2015-12-16 | 23995.04  |
| 2015-12-17 | 24037.06  |
| 2015-12-18 | 24059.22  |
| 2015-12-19 | 24088.48  |
| 2015-12-20 | 24170.23  |
| 2015-12-21 | 24263.61  |
| 2015-12-22 | 24332.5   |
| 2015-12-23 | 24398.52  |
| 2015-12-24 | 24465.11  |
| 2015-12-25 | 24527.41  |
| 2015-12-26 | 24420.84  |
| 2015-12-27 | 24586.79  |
| 2015-12-28 | 24680.27  |
| 2015-12-29 | 24746.18  |
| 2015-12-30 | 24814.75  |
| 2015-12-31 | 24949.12  |
| 2016-01-01 | 25042.12  |
| 2016-01-02 | 25112.46  |
| 2016-01-03 | 25187.67  |
| 2016-01-04 | 25260.58  |
| 2016-01-05 | 25278.71  |
| 2016-01-06 | 25231.77  |
| 2016-01-07 | 25266.68  |
| 2016-01-08 | 25719.38  |
| 2016-01-09 | 26203.99  |
| 2016-01-10 | 26648.55  |
| 2016-01-11 | 27046.45  |
| 2016-01-12 | 27422.24  |
| 2016-01-13 | 27843.1   |
| 2016-01-14 | 28315.17  |
| 2016-01-15 | 28779.08  |
| 2016-01-16 | 29268.33  |
| 2016-01-17 | 29727.41  |
| 2016-01-18 | 30086.2   |
| 2016-01-19 | 30548.67  |
| 2016-01-20 | 31013.46  |
| 2016-01-21 | 31462.02  |
| 2016-01-22 | 31917.28  |
| 2016-01-23 | 32373.58  |
| 2016-01-24 | 32714.19  |
| 2016-01-25 | 32969.1   |
| 2016-01-26 | 33231.15  |
| 2016-01-27 | 33489.44  |
| 2016-01-28 | 33774.99  |
| 2016-01-29 | 34060.52  |
| 2016-01-30 | 34278.88  |
| 2016-01-31 | 34512.64  |
| 2016-02-01 | 34862.68  |
| 2016-02-02 | 35197.53  |
| 2016-02-03 | 35516.7   |
| 2016-02-04 | 35739.98  |
| 2016-02-05 | 35984.4   |
| 2016-02-06 | 36269.07  |
| 2016-02-07 | 36581.09  |
| 2016-02-08 | 36894.41  |
| 2016-02-09 | 37175.28  |
| 2016-02-10 | 37424.08  |
| 2016-02-11 | 37656.2   |
| 2016-02-12 | 37923.28  |
| 2016-02-13 | 38159.6   |
| 2016-02-14 | 38409.11  |
| 2016-02-15 | 38670.02  |
| 2016-02-16 | 38889.59  |
| 2016-02-17 | 39083.17  |
| 2016-02-18 | 39319.07  |
| 2016-02-19 | 39335.3   |
| 2016-02-20 | 39503.6   |
| 2016-02-21 | 39635.76  |
| 2016-02-22 | 39782.26  |
| 2016-02-23 | 39794.43  |
| 2016-02-24 | 39991.89  |
| 2016-02-25 | 40141.46  |
| 2016-02-26 | 40281.76  |
| 2016-02-27 | 40445.52  |
| 2016-02-28 | 40542.0   |
| 2016-02-29 | 40682.0   |
| 2016-03-01 | 40743.85  |
| 2016-03-02 | 40813.83  |
| 2016-03-03 | 40897.12  |
| 2016-03-04 | 41007.97  |
| 2016-03-05 | 41136.8   |
| 2016-03-06 | 41284.35  |
| 2016-03-07 | 41445.28  |
| 2016-03-08 | 41519.49  |
| 2016-03-09 | 41628.44  |
| 2016-03-10 | 41808.65  |
| 2016-03-11 | 42026.99  |
| 2016-03-12 | 42216.05  |
| 2016-03-13 | 42368.32  |
| 2016-03-14 | 42543.96  |
| 2016-03-15 | 42675.19  |
| 2016-03-16 | 42756.26  |
| 2016-03-17 | 42669.83  |
| 2016-03-18 | 42618.25  |
| 2016-03-19 | 42545.62  |
| 2016-03-20 | 42470.75  |
| 2016-03-21 | 42457.69  |
| 2016-03-22 | 42471.58  |
| 2016-03-23 | 42192.29  |
| 2016-03-24 | 42327.06  |
| 2016-03-25 | 42247.52  |
| 2016-03-26 | 42264.72  |
| 2016-03-27 | 42232.66  |
| 2016-03-28 | 42210.69  |
| 2016-03-29 | 42193.48  |
| 2016-03-30 | 41945.65  |
| 2016-03-31 | 41853.43  |
| 2016-04-01 | 41849.28  |
| 2016-04-02 | 41774.36  |
| 2016-04-03 | 41726.05  |
| 2016-04-04 | 41762.71  |
| 2016-04-05 | 41646.31  |
| 2016-04-06 | 41508.19  |
| 2016-04-07 | 41497.69  |
| 2016-04-08 | 41503.02  |
| 2016-04-09 | 41321.42  |
| 2016-04-10 | 41338.28  |
| 2016-04-11 | 41683.98  |
| 2016-04-12 | 41847.04  |
| 2016-04-13 | 41563.99  |
| 2016-04-14 | 40340.44  |
| 2016-04-15 | 39077.29  |
| 2016-04-16 | 38611.1   |
| 2016-04-17 | 38807.61  |
| 2016-04-18 | 38646.81  |
| 2016-04-19 | 38586.62  |
| 2016-04-20 | 38488.84  |
| 2016-04-21 | 38248.62  |
| 2016-04-22 | 38024.9   |
| 2016-04-23 | 37910.03  |
| 2016-04-24 | 37803.56  |
| 2016-04-25 | 37814.79  |
| 2016-04-26 | 37615.69  |
| 2016-04-27 | 37468.3   |
| 2016-04-28 | 37387.86  |
| 2016-04-29 | 37731.97  |
| 2016-04-30 | 37773.19  |
| 2016-05-01 | 37891.09  |
| 2016-05-02 | 38660.15  |
| 2016-05-03 | 39121.78  |
| 2016-05-04 | 39385.05  |
| 2016-05-05 | 39358.48  |
| 2016-05-06 | 39350.58  |
| 2016-05-07 | 39267.15  |
| 2016-05-08 | 39109.26  |
| 2016-05-09 | 39173.94  |
| 2016-05-10 | 38973.71  |
| 2016-05-11 | 38885.69  |
| 2016-05-12 | 38902.62  |
| 2016-05-13 | 38819.49  |
| 2016-05-14 | 38676.62  |
| 2016-05-15 | 38500.02  |
| 2016-05-16 | 38193.1   |
| 2016-05-17 | 37456.99  |
| 2016-05-18 | 36782.68  |
| 2016-05-19 | 35886.02  |
| 2016-05-20 | 35469.31  |
| 2016-05-21 | 35709.97  |
| 2016-05-22 | 35621.4   |
| 2016-05-23 | 35439.1   |
| 2016-05-24 | 35146.43  |
| 2016-05-25 | 34722.76  |
| 2016-05-26 | 34416.43  |
| 2016-05-27 | 34506.31  |
| 2016-05-28 | 34907.14  |
| 2016-05-29 | 35420.62  |
| 2016-05-30 | 35633.38  |
| 2016-05-31 | 35403.32  |
| 2016-06-01 | 36536.46  |
| 2016-06-02 | 37149.42  |
| 2016-06-03 | 38176.46  |
| 2016-06-04 | 39115.35  |
| 2016-06-05 | 39862.45  |
| 2016-06-06 | 40305.97  |
| 2016-06-07 | 40402.12  |
| 2016-06-08 | 40952.31  |
| 2016-06-09 | 41209.98  |
| 2016-06-10 | 41389.67  |
| 2016-06-11 | 41497.74  |
| 2016-06-12 | 42012.74  |
| 2016-06-13 | 43068.94  |
| 2016-06-14 | 43285.44  |
| 2016-06-15 | 43290.79  |
| 2016-06-16 | 43155.77  |
| 2016-06-17 | 43004.6   |
| 2016-06-18 | 42895.08  |
| 2016-06-19 | 42847.19  |
| 2016-06-20 | 42766.86  |
| 2016-06-21 | 42755.6   |
| 2016-06-22 | 42686.49  |
| 2016-06-23 | 42760.52  |
| 2016-06-24 | 42808.28  |
| 2016-06-25 | 42717.58  |
| 2016-06-26 | 42847.68  |
| 2016-06-27 | 42966.21  |
| 2016-06-28 | 43088.47  |
| 2016-06-29 | 43107.72  |
| 2016-06-30 | 42933.38  |
| 2016-07-01 | 42767.07  |
| 2016-07-02 | 42721.09  |
| 2016-07-03 | 42722.93  |
| 2016-07-04 | 42758.62  |
| 2016-07-05 | 42593.98  |
| 2016-07-06 | 42297.38  |
| 2016-07-07 | 42169.12  |
| 2016-07-08 | 42260.11  |
| 2016-07-09 | 42337.16  |
| 2016-07-10 | 42421.47  |
| 2016-07-11 | 42243.94  |
| 2016-07-12 | 42098.49  |
| 2016-07-13 | 41882.35  |
| 2016-07-14 | 41721.3   |
| 2016-07-15 | 41517.74  |
| 2016-07-16 | 41367.48  |
| 2016-07-17 | 41186.19  |
| 2016-07-18 | 40796.79  |
| 2016-07-19 | 40318.75  |
| 2016-07-20 | 39947.2   |
| 2016-07-21 | 39605.5   |
| 2016-07-22 | 39246.06  |
| 2016-07-23 | 38826.47  |
| 2016-07-24 | 38587.46  |
| 2016-07-25 | 38431.33  |
| 2016-07-26 | 39810.74  |
| 2016-07-27 | 40167.33  |
| 2016-07-28 | 39917.42  |
| 2016-07-29 | 39861.83  |
| 2016-07-30 | 39745.0   |
| 2016-07-31 | 39619.07  |
| 2016-08-01 | 39493.25  |
| 2016-08-02 | 39383.97  |
| 2016-08-03 | 39263.06  |
| 2016-08-04 | 39095.65  |
| 2016-08-05 | 39071.77  |
| 2016-08-06 | 38978.2   |
| 2016-08-07 | 39141.58  |
| 2016-08-08 | 38723.16  |
| 2016-08-09 | 38353.36  |
| 2016-08-10 | 38119.75  |
| 2016-08-11 | 37913.83  |
| 2016-08-12 | 37627.93  |
| 2016-08-13 | 37422.28  |
| 2016-08-14 | 37130.66  |
| 2016-08-15 | 36838.38  |
| 2016-08-16 | 36573.49  |
| 2016-08-17 | 36445.03  |
| 2016-08-18 | 36118.76  |
| 2016-08-19 | 35733.47  |
| 2016-08-20 | 35929.4   |
| 2016-08-21 | 35791.05  |
| 2016-08-22 | 35484.1   |
| 2016-08-23 | 34854.73  |
| 2016-08-24 | 34329.38  |
| 2016-08-25 | 33742.24  |
| 2016-08-26 | 33250.21  |
| 2016-08-27 | 33008.04  |
| 2016-08-28 | 32743.04  |
| 2016-08-29 | 32441.47  |
| 2016-08-30 | 32229.39  |
| 2016-08-31 | 32182.48  |
| 2016-09-01 | 32475.17  |
| 2016-09-02 | 32448.25  |
| 2016-09-03 | 32250.2   |
| 2016-09-04 | 32045.16  |
| 2016-09-05 | 31812.58  |
| 2016-09-06 | 31540.75  |
| 2016-09-07 | 31420.92  |
| 2016-09-08 | 31326.01  |
| 2016-09-09 | 31199.3   |
| 2016-09-10 | 31124.72  |
| 2016-09-11 | 30962.18  |
| 2016-09-12 | 30766.61  |
| 2016-09-13 | 30644.2   |
| 2016-09-14 | 30522.28  |
| 2016-09-15 | 30150.99  |
| 2016-09-16 | 29802.81  |
| 2016-09-17 | 29580.34  |
| 2016-09-18 | 29358.75  |
| 2016-09-19 | 29165.8   |
| 2016-09-20 | 28999.35  |
| 2016-09-21 | 29081.66  |
| 2016-09-22 | 29242.04  |
| 2016-09-23 | 29424.98  |
| 2016-09-24 | 29206.2   |
| 2016-09-25 | 29166.81  |
| 2016-09-26 | 29072.54  |
| 2016-09-27 | 28768.96  |
| 2016-09-28 | 28388.61  |
| 2016-09-29 | 28019.66  |
| 2016-09-30 | 27639.05  |
| 2016-10-01 | 27293.44  |
| 2016-10-02 | 26979.48  |
| 2016-10-03 | 26638.78  |
| 2016-10-04 | 26172.23  |
| 2016-10-05 | 25889.91  |
| 2016-10-06 | 25749.4   |
| 2016-10-07 | 25731.46  |
| 2016-10-08 | 25644.46  |
| 2016-10-09 | 25619.28  |
| 2016-10-10 | 25601.41  |
| 2016-10-11 | 25552.83  |
| 2016-10-12 | 25466.15  |
| 2016-10-13 | 25427.54  |
| 2016-10-14 | 25393.94  |
| 2016-10-15 | 25362.85  |
| 2016-10-16 | 25309.08  |
| 2016-10-17 | 25210.33  |
| 2016-10-18 | 25172.81  |
| 2016-10-19 | 25000.54  |
| 2016-10-20 | 24909.96  |
| 2016-10-21 | 24795.81  |
| 2016-10-22 | 24794.97  |
| 2016-10-23 | 24791.11  |
| 2016-10-24 | 24727.41  |
| 2016-10-25 | 24683.44  |
| 2016-10-26 | 24640.1   |
| 2016-10-27 | 24602.36  |
| 2016-10-28 | 24560.8   |
| 2016-10-29 | 24509.86  |
| 2016-10-30 | 24443.31  |
| 2016-10-31 | 24406.16  |
| 2016-11-01 | 24370.77  |
| 2016-11-02 | 24286.22  |
| 2016-11-03 | 24260.8   |
| 2016-11-04 | 24220.71  |
| 2016-11-05 | 24160.66  |
| 2016-11-06 | 24131.9   |
| 2016-11-07 | 23997.6   |
| 2016-11-08 | 24010.09  |
| 2016-11-09 | 23916.39  |
| 2016-11-10 | 23782.71  |
| 2016-11-11 | 23765.21  |
| 2016-11-12 | 23742.22  |
| 2016-11-13 | 23731.54  |
| 2016-11-14 | 23698.2   |
| 2016-11-15 | 23673.41  |
| 2016-11-16 | 23646.82  |
| 2016-11-17 | 23551.79  |
| 2016-11-18 | 23526.36  |
| 2016-11-19 | 23496.91  |
| 2016-11-20 | 23475.3   |
| 2016-11-21 | 23452.39  |
| 2016-11-22 | 23491.45  |
| 2016-11-23 | 23600.82  |
| 2016-11-24 | 23546.06  |
| 2016-11-25 | 23530.81  |
| 2016-11-26 | 23515.4   |
| 2016-11-27 | 23554.01  |
| 2016-11-28 | 23424.83  |
| 2016-11-29 | 23367.84  |
| 2016-11-30 | 23330.99  |
| 2016-12-01 | 23276.33  |
| 2016-12-02 | 23213.77  |
| 2016-12-03 | 23138.55  |
| 2016-12-04 | 23060.04  |
| 2016-12-05 | 22977.5   |
| 2016-12-06 | 22931.23  |
| 2016-12-07 | 22842.44  |
| 2016-12-08 | 22836.27  |
| 2016-12-09 | 22807.06  |
| 2016-12-10 | 22812.5   |
| 2016-12-11 | 22823.0   |
| 2016-12-12 | 22812.49  |
| 2016-12-13 | 22809.42  |
| 2016-12-14 | 22799.61  |
| 2016-12-15 | 22789.18  |
| 2016-12-16 | 22792.03  |
| 2016-12-17 | 22778.94  |
| 2016-12-18 | 22773.11  |
| 2016-12-19 | 22792.88  |
| 2016-12-20 | 22800.15  |
| 2016-12-21 | 22801.06  |
| 2016-12-22 | 22804.62  |
| 2016-12-23 | 22817.98  |
| 2016-12-24 | 22809.39  |
| 2016-12-25 | 22823.52  |
| 2016-12-26 | 22781.22  |
| 2016-12-27 | 22772.08  |
| 2016-12-28 | 22766.6   |
| 2016-12-29 | 22744.05  |
| 2016-12-30 | 22742.64  |
| 2016-12-31 | 22734.88  |
| 2017-01-01 | 22733.59  |
| 2017-01-02 | 22724.92  |
| 2017-01-03 | 22716.95  |
| 2017-01-04 | 22709.26  |
| 2017-01-05 | 22750.04  |
| 2017-01-06 | 22815.19  |
| 2017-01-07 | 22794.02  |
| 2017-01-08 | 22786.4   |
| 2017-01-09 | 22826.88  |
| 2017-01-10 | 23066.04  |
| 2017-01-11 | 23476.75  |
| 2017-01-12 | 24041.0   |
| 2017-01-13 | 24875.74  |
| 2017-01-14 | 25531.14  |
| 2017-01-15 | 26203.79  |
| 2017-01-16 | 26950.14  |
| 2017-01-17 | 27640.15  |
| 2017-01-18 | 28313.2   |
| 2017-01-19 | 28908.54  |
| 2017-01-20 | 29555.98  |
| 2017-01-21 | 30159.5   |
| 2017-01-22 | 30606.03  |
| 2017-01-23 | 31043.9   |
| 2017-01-24 | 31321.85  |
| 2017-01-25 | 31703.25  |
| 2017-01-26 | 32089.68  |
| 2017-01-27 | 32476.2   |
| 2017-01-28 | 32798.17  |
| 2017-01-29 | 33148.52  |
| 2017-01-30 | 33485.89  |
| 2017-01-31 | 33813.04  |
| 2017-02-01 | 34135.47  |
| 2017-02-02 | 34504.08  |
| 2017-02-03 | 34827.71  |
| 2017-02-04 | 35213.04  |
| 2017-02-05 | 35523.46  |
| 2017-02-06 | 35819.38  |
| 2017-02-07 | 36098.7   |
| 2017-02-08 | 36354.03  |
| 2017-02-09 | 36624.23  |
| 2017-02-10 | 36930.61  |
| 2017-02-11 | 37184.8   |
| 2017-02-12 | 37444.02  |
| 2017-02-13 | 37767.54  |
| 2017-02-14 | 38045.32  |
| 2017-02-15 | 38350.62  |
| 2017-02-16 | 38609.71  |
| 2017-02-17 | 38826.95  |
| 2017-02-18 | 39082.77  |
| 2017-02-19 | 39339.96  |
| 2017-02-20 | 39494.47  |
| 2017-02-21 | 39210.82  |
| 2017-02-22 | 39265.6   |
| 2017-02-23 | 39369.05  |
| 2017-02-24 | 39518.39  |
| 2017-02-25 | 39509.4   |
| 2017-02-26 | 39489.4   |
| 2017-02-27 | 39501.1   |
| 2017-02-28 | 39366.07  |
| 2017-03-01 | 39338.15  |
| 2017-03-02 | 39278.35  |
| 2017-03-03 | 39246.61  |
| 2017-03-04 | 39223.99  |
| 2017-03-05 | 39220.09  |
| 2017-03-06 | 39160.73  |
| 2017-03-07 | 38968.89  |
| 2017-03-08 | 38927.55  |
| 2017-03-09 | 38889.64  |
| 2017-03-10 | 38806.57  |
| 2017-03-11 | 38746.76  |
| 2017-03-12 | 38675.72  |
| 2017-03-13 | 38646.3   |
| 2017-03-14 | 38604.11  |
| 2017-03-15 | 38511.25  |
| 2017-03-16 | 38412.38  |
| 2017-03-17 | 38275.55  |
| 2017-03-18 | 38109.8   |
| 2017-03-19 | 37943.3   |
| 2017-03-20 | 37805.86  |
| 2017-03-21 | 37627.34  |
| 2017-03-22 | 37369.9   |
| 2017-03-23 | 37179.3   |
| 2017-03-24 | 36685.48  |
| 2017-03-25 | 37280.78  |
| 2017-03-26 | 37193.78  |
| 2017-03-27 | 37172.26  |
| 2017-03-28 | 37163.8   |
| 2017-03-29 | 37071.56  |
| 2017-03-30 | 37130.06  |
| 2017-03-31 | 37130.16  |
| 2017-04-01 | 37151.01  |
| 2017-04-02 | 37180.26  |
| 2017-04-03 | 37174.93  |
| 2017-04-04 | 37774.34  |
| 2017-04-05 | 38278.93  |
| 2017-04-06 | 38593.42  |
| 2017-04-07 | 38883.43  |
| 2017-04-08 | 39302.49  |
| 2017-04-09 | 39598.48  |
| 2017-04-10 | 39884.19  |
| 2017-04-11 | 40196.22  |
| 2017-04-12 | 40498.09  |
| 2017-04-13 | 40799.11  |
| 2017-04-14 | 41145.43  |
| 2017-04-15 | 41389.59  |
| 2017-04-16 | 41479.05  |
| 2017-04-17 | 41454.55  |
| 2017-04-18 | 41346.44  |
| 2017-04-19 | 41186.61  |
| 2017-04-20 | 41056.1   |
| 2017-04-21 | 41092.94  |
| 2017-04-22 | 41081.83  |
| 2017-04-23 | 40978.25  |
| 2017-04-24 | 40889.55  |
| 2017-04-25 | 40751.97  |
| 2017-04-26 | 40933.73  |
| 2017-04-27 | 40833.38  |
| 2017-04-28 | 40709.95  |
| 2017-04-29 | 40611.93  |
| 2017-04-30 | 40918.77  |
| 2017-05-01 | 41307.19  |
| 2017-05-02 | 41138.49  |
| 2017-05-03 | 40888.74  |
| 2017-05-04 | 41755.73  |
| 2017-05-05 | 41920.07  |
| 2017-05-06 | 41890.61  |
| 2017-05-07 | 41799.96  |
| 2017-05-08 | 41825.25  |
| 2017-05-09 | 42239.85  |
| 2017-05-10 | 42561.55  |
| 2017-05-11 | 43809.1   |
| 2017-05-12 | 44018.5   |
| 2017-05-13 | 43421.7   |
| 2017-05-14 | 41964.41  |
| 2017-05-15 | 41244.6   |
| 2017-05-16 | 41084.44  |
| 2017-05-17 | 42028.02  |
| 2017-05-18 | 42762.01  |
| 2017-05-19 | 42892.49  |
| 2017-05-20 | 42978.33  |
| 2017-05-21 | 42999.25  |
| 2017-05-22 | 42994.04  |
| 2017-05-23 | 43071.21  |
| 2017-05-24 | 43229.61  |
| 2017-05-25 | 43209.42  |
| 2017-05-26 | 43137.08  |
| 2017-05-27 | 42947.88  |
| 2017-05-28 | 43089.83  |
| 2017-05-29 | 43006.97  |
| 2017-05-30 | 42990.3   |
| 2017-05-31 | 42872.27  |
| 2017-06-01 | 42750.69  |
| 2017-06-02 |           |
| 2017-06-03 |           |
| 2017-06-04 | 42980.04  |
| 2017-06-05 | 42890.16  |
| 2017-06-06 |           |
| 2017-06-07 |           |
| 2017-06-08 | 43005.51  |
| 2017-06-09 | 42922.04  |
| 2017-06-10 | 42829.29  |
| 2017-06-11 | 42745.55  |
| 2017-06-12 | 42714.52  |
| 2017-06-13 | 42633.18  |
| 2017-06-14 | 42675.06  |
| 2017-06-15 | 42638.64  |
| 2017-06-16 | 42613.55  |
| 2017-06-17 | 42509.38  |
| 2017-06-18 | 42583.76  |
| 2017-06-19 | 42518.27  |
| 2017-06-20 | 42606.46  |
| 2017-06-21 | 42759.25  |
| 2017-06-22 | 42665.08  |
| 2017-06-23 | 42843.09  |
| 2017-06-24 | 43107.11  |
| 2017-06-25 | 43259.7   |
| 2017-06-26 | 43154.65  |
| 2017-06-27 | 43169.53  |
| 2017-06-28 | 43197.78  |
| 2017-06-29 | 43102.94  |
| 2017-06-30 | 43170.73  |
| 2017-07-01 | 43246.54  |
| 2017-07-02 | 43016.72  |
| 2017-07-03 | 42761.72  |
| 2017-07-04 | 42577.17  |
| 2017-07-05 | 42439.28  |
| 2017-07-06 | 42362.09  |
| 2017-07-07 | 42063.18  |
| 2017-07-08 | 41879.36  |
| 2017-07-09 | 41824.06  |
| 2017-07-10 | 41555.85  |
| 2017-07-11 | 41294.34  |
| 2017-07-12 | 41102.08  |
| 2017-07-13 | 40991.23  |
| 2017-07-14 | 41138.5   |
| 2017-07-15 | 40884.79  |
| 2017-07-16 | 40853.39  |
| 2017-07-17 | 41247.59  |
| 2017-07-18 | 41910.17  |
| 2017-07-19 | 42293.32  |
| 2017-07-20 | 42132.27  |
| 2017-07-21 | 41395.27  |
| 2017-07-22 | 40941.28  |
| 2017-07-23 | 40588.8   |
| 2017-07-24 | 40376.23  |
| 2017-07-25 | 40224.94  |
| 2017-07-26 | 39809.55  |
| 2017-07-27 | 39847.51  |
| 2017-07-28 | 40249.15  |
| 2017-07-29 | 41018.92  |
| 2017-07-30 | 42659.75  |
| 2017-07-31 | 43566.05  |
| 2017-08-01 | 43692.85  |
| 2017-08-02 | 43591.36  |
| 2017-08-03 | 43367.52  |
| 2017-08-04 | 43117.54  |
| 2017-08-05 | 42857.05  |
| 2017-08-06 | 43352.54  |
| 2017-08-07 | 43239.91  |
| 2017-08-08 | 42994.59  |
| 2017-08-09 | 42977.7   |
| 2017-08-10 | 43006.08  |
| 2017-08-11 | 43285.47  |
| 2017-08-12 | 43026.0   |
| 2017-08-13 | 42633.85  |
| 2017-08-14 | 42779.52  |
| 2017-08-15 | 42801.74  |
| 2017-08-16 | 42748.67  |
| 2017-08-17 | 42798.76  |
| 2017-08-18 | 42844.16  |
| 2017-08-19 | 42869.38  |
| 2017-08-20 | 42853.76  |
| 2017-08-21 | 42857.94  |
| 2017-08-22 | 42742.64  |
| 2017-08-23 | 42555.18  |
| 2017-08-24 | 42473.3   |
| 2017-08-25 | 42488.57  |
| 2017-08-26 | 42196.08  |
| 2017-08-27 | 42141.97  |
| 2017-08-28 | 42021.76  |
| 2017-08-29 | 41851.73  |
| 2017-08-30 | 41555.94  |
| 2017-08-31 | 41486.29  |
| 2017-09-01 | 41239.94  |
| 2017-09-02 | 41309.62  |
| 2017-09-03 | 40957.97  |
| 2017-09-04 | 40673.16  |
| 2017-09-05 | 40599.79  |
| 2017-09-06 | 40565.71  |
| 2017-09-07 | 40250.75  |
| 2017-09-08 | 40099.03  |
| 2017-09-09 | 39956.43  |
| 2017-09-10 | 39695.35  |
| 2017-09-11 | 39517.52  |
| 2017-09-12 | 39538.38  |
| 2017-09-13 | 39109.51  |
| 2017-09-14 | 38912.83  |
| 2017-09-15 | 38679.79  |
| 2017-09-16 | 38386.31  |
| 2017-09-17 | 38174.26  |
| 2017-09-18 | 38133.44  |
| 2017-09-19 | 37967.52  |
| 2017-09-20 | 37797.53  |
| 2017-09-21 | 37561.59  |
| 2017-09-22 | 37438.72  |
| 2017-09-23 | 37617.95  |
| 2017-09-24 | 37866.59  |
| 2017-09-25 | 37883.27  |
| 2017-09-26 | 37896.55  |
| 2017-09-27 | 37722.46  |
| 2017-09-28 | 37958.35  |
| 2017-09-29 | 38218.88  |
| 2017-09-30 | 38752.33  |
| 2017-10-01 | 39618.62  |
| 2017-10-02 | 39902.18  |
| 2017-10-03 | 39935.18  |
| 2017-10-04 | 39765.07  |
| 2017-10-05 | 39792.6   |
| 2017-10-06 | 39713.4   |
| 2017-10-07 | 39932.9   |
| 2017-10-08 | 40390.31  |
| 2017-10-09 | 40698.81  |
| 2017-10-10 | 41605.84  |
| 2017-10-11 | 41960.31  |
| 2017-10-12 | 42173.46  |
| 2017-10-13 | 42565.91  |
| 2017-10-14 | 42837.55  |
| 2017-10-15 | 43661.5   |
| 2017-10-16 | 43102.92  |
| 2017-10-17 | 42573.05  |
| 2017-10-18 | 42363.33  |
| 2017-10-19 | 42211.94  |
| 2017-10-20 | 42189.96  |
| 2017-10-21 | 42103.6   |
| 2017-10-22 | 42448.28  |
| 2017-10-23 | 42414.41  |
| 2017-10-24 | 42607.67  |
| 2017-10-25 | 42636.95  |
| 2017-10-26 | 42394.46  |
| 2017-10-27 | 42613.12  |
| 2017-10-28 | 42631.02  |
| 2017-10-29 | 42581.61  |
| 2017-10-30 | 42507.04  |
| 2017-10-31 | 42739.65  |
| 2017-11-01 | 42029.58  |
| 2017-11-02 | 41502.05  |
| 2017-11-03 | 41370.83  |
| 2017-11-04 | 41040.93  |
| 2017-11-05 | 40901.82  |
| 2017-11-06 | 40598.28  |
| 2017-11-07 | 40421.76  |
| 2017-11-08 | 40243.85  |
| 2017-11-09 | 40206.31  |
| 2017-11-10 | 40389.48  |
| 2017-11-11 | 40461.06  |
| 2017-11-12 | 40714.26  |
| 2017-11-13 | 40827.47  |
| 2017-11-14 | 40785.07  |
| 2017-11-15 | 40835.0   |
| 2017-11-16 | 40816.42  |
| 2017-11-17 | 40618.5   |
| 2017-11-18 | 40432.25  |
| 2017-11-19 | 40497.51  |
| 2017-11-20 | 40515.43  |
| 2017-11-21 | 40419.18  |
| 2017-11-22 | 40438.05  |
| 2017-11-23 | 40473.82  |
| 2017-11-24 | 40285.5   |
| 2017-11-25 | 40172.51  |
| 2017-11-26 | 40134.61  |
| 2017-11-27 | 40095.72  |
| 2017-11-28 | 39960.45  |
| 2017-11-29 | 40081.36  |
| 2017-11-30 | 40121.49  |
| 2017-12-01 | 40122.09  |
| 2017-12-02 | 40106.05  |
| 2017-12-03 | 40114.53  |
| 2017-12-04 | 40033.88  |
| 2017-12-05 | 40141.53  |
| 2017-12-06 | 40192.14  |
| 2017-12-07 | 40188.21  |
| 2017-12-08 | 40115.33  |
| 2017-12-09 | 40081.89  |
| 2017-12-10 | 40042.91  |
| 2017-12-11 | 40022.27  |
| 2017-12-12 | 39975.86  |
| 2017-12-13 | 39927.2   |
| 2017-12-14 | 39891.65  |
| 2017-12-15 | 39934.59  |
| 2017-12-16 | 39832.06  |
| 2017-12-17 | 39824.6   |
| 2017-12-18 | 39803.46  |
| 2017-12-19 | 39650.6   |
| 2017-12-20 | 39584.54  |
| 2017-12-21 | 39540.66  |
| 2017-12-22 | 39608.48  |
| 2017-12-23 | 39482.08  |
| 2017-12-24 | 39399.43  |
| 2017-12-25 | 39345.48  |
| 2017-12-26 | 39332.91  |
| 2017-12-27 | 39307.42  |
| 2017-12-28 | 39223.4   |
| 2017-12-29 | 39206.92  |
| 2017-12-30 | 39188.74  |
| 2017-12-31 | 39075.31  |
| 2018-01-01 | 39023.07  |
| 2018-01-02 | 38931.99  |
| 2018-01-03 | 38819.64  |
| 2018-01-04 | 38751.21  |
| 2018-01-05 | 38653.17  |
| 2018-01-06 | 38609.78  |
| 2018-01-07 | 38535.44  |
| 2018-01-08 | 38495.56  |
| 2018-01-09 | 38485.42  |
| 2018-01-10 | 38420.32  |
| 2018-01-11 | 38379.69  |
| 2018-01-12 | 38311.45  |
| 2018-01-13 | 38254.21  |
| 2018-01-14 | 38189.32  |
| 2018-01-15 | 38169.64  |
| 2018-01-16 | 38163.1   |
| 2018-01-17 | 38140.04  |
| 2018-01-18 | 38138.43  |
| 2018-01-19 | 38118.43  |
| 2018-01-20 | 38101.24  |
| 2018-01-21 | 37981.26  |
| 2018-01-22 | 38069.56  |
| 2018-01-23 | 38007.61  |
| 2018-01-24 | 37922.76  |
| 2018-01-25 | 37904.41  |
| 2018-01-26 | 37786.59  |
| 2018-01-27 | 37700.18  |
| 2018-01-28 | 37598.43  |
| 2018-01-29 | 37424.7   |
| 2018-01-30 | 37364.41  |
| 2018-01-31 | 37172.07  |
| 2018-02-01 | 37020.32  |
| 2018-02-02 | 36860.55  |
| 2018-02-03 | 36577.78  |
| 2018-02-04 | 36475.99  |
| 2018-02-05 | 36342.11  |
| 2018-02-06 | 35843.43  |
| 2018-02-07 | 35311.83  |
| 2018-02-08 | 34341.86  |
| 2018-02-09 | 33387.16  |
| 2018-02-10 | 32723.91  |
| 2018-02-11 | 32314.11  |
| 2018-02-12 | 31802.71  |
| 2018-02-13 | 31314.59  |
| 2018-02-14 | 30910.56  |
| 2018-02-15 | 30377.02  |
| 2018-02-16 | 29847.64  |
| 2018-02-17 | 30426.24  |
| 2018-02-18 | 30740.5   |
| 2018-02-19 | 31129.65  |
| 2018-02-20 | 31728.62  |
| 2018-02-21 | 32974.51  |
| 2018-02-22 | 33949.85  |
| 2018-02-23 | 34350.36  |
| 2018-02-24 | 34818.66  |
| 2018-02-25 | 35159.28  |
| 2018-02-26 | 35464.44  |
| 2018-02-27 | 35708.49  |
| 2018-02-28 | 36136.76  |
| 2018-03-01 | 36551.78  |
| 2018-03-02 | 36983.06  |
| 2018-03-03 | 37365.4   |
| 2018-03-04 | 37822.57  |
| 2018-03-05 | 38168.65  |
| 2018-03-06 | 38639.6   |
| 2018-03-07 | 39122.39  |
| 2018-03-08 | 39589.11  |
| 2018-03-09 | 39978.15  |
| 2018-03-10 | 40265.73  |
| 2018-03-11 | 40735.53  |
| 2018-03-12 | 41130.76  |
| 2018-03-13 | 41522.59  |
| 2018-03-14 | 41740.32  |
| 2018-03-15 | 41869.41  |
| 2018-03-16 | 41944.29  |
| 2018-03-17 | 41944.8   |
| 2018-03-18 | 41868.99  |
| 2018-03-19 | 41688.51  |
| 2018-03-20 | 41695.44  |
| 2018-03-21 | 41633.28  |
| 2018-03-22 | 41586.33  |
| 2018-03-23 | 41517.43  |
| 2018-03-24 | 41279.22  |
| 2018-03-25 | 41190.59  |
| 2018-03-26 | 41115.08  |
| 2018-03-27 | 41042.78  |
| 2018-03-28 | 40960.94  |
| 2018-03-29 | 40966.08  |
| 2018-03-30 | 40937.77  |
| 2018-03-31 | 40890.74  |
| 2018-04-01 | 40919.29  |
| 2018-04-02 | 40956.83  |
| 2018-04-03 | 40775.4   |
| 2018-04-04 | 41228.67  |
| 2018-04-05 | 41334.82  |
| 2018-04-06 | 41390.19  |
| 2018-04-07 | 41561.6   |
| 2018-04-08 | 41619.23  |
| 2018-04-09 | 41703.16  |
| 2018-04-10 | 41889.45  |
| 2018-04-11 | 42036.27  |
| 2018-04-12 | 42246.92  |
| 2018-04-13 | 42059.55  |
| 2018-04-14 | 42481.67  |
| 2018-04-15 | 42739.64  |
| 2018-04-16 | 42719.27  |
| 2018-04-17 | 42588.89  |
| 2018-04-18 | 42353.22  |
| 2018-04-19 | 42352.7   |
| 2018-04-20 | 42443.18  |
| 2018-04-21 | 42141.23  |
| 2018-04-22 | 42101.49  |
| 2018-04-23 | 41711.0   |
| 2018-04-24 | 41154.67  |
| 2018-04-25 | 41025.11  |
| 2018-04-26 | 40420.61  |
| 2018-04-27 | 40075.59  |
| 2018-04-28 | 39594.14  |
| 2018-04-29 | 39170.04  |
| 2018-04-30 | 38661.92  |
| 2018-05-01 | 37984.55  |
| 2018-05-02 | 37764.29  |
| 2018-05-03 | 37725.93  |
| 2018-05-04 | 37682.41  |
| 2018-05-05 | 37593.88  |
| 2018-05-06 | 37463.9   |
| 2018-05-07 | 37124.16  |
| 2018-05-08 | 36724.47  |
| 2018-05-09 | 36321.41  |
| 2018-05-10 | 35990.33  |
| 2018-05-11 | 35606.18  |
| 2018-05-12 | 35291.15  |
| 2018-05-13 | 34787.33  |
| 2018-05-14 | 34256.59  |
| 2018-05-15 | 33850.62  |
| 2018-05-16 | 33736.23  |
| 2018-05-17 | 33486.2   |
| 2018-05-18 | 33242.47  |
| 2018-05-19 | 33325.82  |
| 2018-05-20 | 33345.61  |
| 2018-05-21 | 33333.6   |
| 2018-05-22 | 33298.0   |
| 2018-05-23 | 33338.02  |
| 2018-05-24 | 32918.4   |
| 2018-05-25 | 32501.62  |
| 2018-05-26 | 32087.02  |
| 2018-05-27 | 31848.88  |
| 2018-05-28 | 31354.69  |
| 2018-05-29 | 31038.61  |
| 2018-05-30 | 30776.38  |
| 2018-05-31 | 30465.93  |
| 2018-06-01 | 30063.92  |
| 2018-06-02 | 29569.77  |
| 2018-06-03 | 29436.17  |
| 2018-06-04 | 29388.53  |
| 2018-06-05 | 29240.55  |
| 2018-06-06 | 29119.34  |
| 2018-06-07 | 28973.85  |
| 2018-06-08 | 28872.35  |
| 2018-06-09 | 28741.55  |
| 2018-06-10 | 28562.98  |
| 2018-06-11 | 28337.28  |
| 2018-06-12 | 28267.97  |
| 2018-06-13 | 28175.98  |
| 2018-06-14 | 27988.14  |
| 2018-06-15 | 27800.27  |
| 2018-06-16 | 27667.56  |
| 2018-06-17 | 27490.74  |
| 2018-06-18 | 26803.9   |
| 2018-06-19 | 25897.69  |
| 2018-06-20 | 25624.53  |
| 2018-06-21 | 25202.47  |
| 2018-06-22 | 24760.76  |
| 2018-06-23 | 24405.66  |
| 2018-06-24 | 23925.52  |
| 2018-06-25 | 23732.52  |
| 2018-06-26 | 23389.95  |
| 2018-06-27 | 23752.54  |
| 2018-06-28 | 24168.25  |
| 2018-06-29 | 24234.77  |
| 2018-06-30 | 24383.49  |
| 2018-07-01 | 24598.58  |
| 2018-07-02 | 24633.64  |
| 2018-07-03 | 24487.02  |
| 2018-07-04 | 24348.08  |
| 2018-07-05 | 24129.18  |
| 2018-07-06 | 23974.36  |
| 2018-07-07 | 23855.17  |
| 2018-07-08 | 23759.68  |
| 2018-07-09 | 23609.26  |
| 2018-07-10 | 23462.93  |
| 2018-07-11 | 23291.72  |
| 2018-07-12 | 23089.57  |
| 2018-07-13 | 22956.56  |
| 2018-07-14 | 22851.46  |
| 2018-07-15 | 22723.0   |
| 2018-07-16 | 22716.27  |
| 2018-07-17 | 22660.81  |
| 2018-07-18 | 21906.14  |
| 2018-07-19 | 21435.5   |
| 2018-07-20 | 21325.45  |
| 2018-07-21 | 20862.08  |
| 2018-07-22 | 20470.86  |
| 2018-07-23 | 20321.46  |
| 2018-07-24 | 20346.42  |
| 2018-07-25 | 20887.48  |
| 2018-07-26 | 21681.48  |
| 2018-07-27 | 21883.29  |
| 2018-07-28 | 21868.57  |
| 2018-07-29 | 21957.89  |
| 2018-07-30 | 21887.5   |
| 2018-07-31 | 21832.56  |
| 2018-08-01 | 21812.22  |
| 2018-08-02 | 21743.67  |
| 2018-08-03 | 21634.05  |
| 2018-08-04 | 21567.47  |
| 2018-08-05 | 21489.69  |
| 2018-08-06 | 21411.09  |
| 2018-08-07 | 21507.15  |
| 2018-08-08 | 21571.59  |
| 2018-08-09 | 21940.73  |
| 2018-08-10 | 22077.31  |
| 2018-08-11 | 21995.84  |
| 2018-08-12 | 21870.15  |
| 2018-08-13 | 21781.6   |
| 2018-08-14 | 21668.55  |
| 2018-08-15 | 21628.43  |
| 2018-08-16 | 21538.61  |
| 2018-08-17 | 21486.22  |
| 2018-08-18 | 21516.6   |
| 2018-08-19 | 21374.08  |
| 2018-08-20 | 21319.89  |
| 2018-08-21 | 21248.17  |
| 2018-08-22 | 21182.02  |
| 2018-08-23 | 21176.98  |
| 2018-08-24 | 21131.78  |
| 2018-08-25 | 21065.58  |
| 2018-08-26 | 21008.74  |
| 2018-08-27 | 20929.66  |
| 2018-08-28 | 20797.27  |
| 2018-08-29 | 20739.9   |
| 2018-08-30 | 20618.55  |
| 2018-08-31 | 20544.34  |
| 2018-09-01 | 20477.61  |
| 2018-09-02 | 20376.11  |
| 2018-09-03 | 20448.88  |
| 2018-09-04 | 20448.76  |
| 2018-09-05 | 20391.93  |
| 2018-09-06 | 20328.34  |
| 2018-09-07 | 20294.69  |
| 2018-09-08 | 20251.23  |
| 2018-09-09 | 20176.27  |
| 2018-09-10 | 19717.95  |
| 2018-09-11 | 18915.23  |
| 2018-09-12 | 19025.54  |
| 2018-09-13 | 19208.95  |
| 2018-09-14 | 19112.75  |
| 2018-09-15 | 19076.43  |
| 2018-09-16 | 18969.27  |
| 2018-09-17 | 18879.16  |
| 2018-09-18 | 18818.51  |
| 2018-09-19 | 18686.3   |
| 2018-09-20 | 18667.64  |
| 2018-09-21 | 18584.08  |
| 2018-09-22 | 18528.03  |
| 2018-09-23 | 18426.94  |
| 2018-09-24 | 18332.36  |
| 2018-09-25 | 18153.73  |
| 2018-09-26 | 18198.32  |
| 2018-09-27 | 18043.89  |
| 2018-09-28 | 17971.23  |
| 2018-09-29 | 17975.49  |
| 2018-09-30 | 17879.64  |
| 2018-10-01 | 17811.79  |
| 2018-10-02 | 17766.12  |
| 2018-10-03 | 17676.64  |
| 2018-10-04 | 17657.69  |
| 2018-10-05 | 17543.76  |
| 2018-10-06 | 17551.12  |
| 2018-10-07 | 17542.45  |
| 2018-10-08 | 17530.8   |
| 2018-10-09 | 17668.72  |
| 2018-10-10 | 17809.7   |
| 2018-10-11 | 17794.59  |
| 2018-10-12 | 17700.56  |
| 2018-10-13 | 17606.49  |
| 2018-10-14 | 17353.93  |
| 2018-10-15 | 17573.8   |
| 2018-10-16 | 17497.84  |
| 2018-10-17 | 17438.72  |
| 2018-10-18 | 17399.92  |
| 2018-10-19 | 17275.59  |
| 2018-10-20 | 17273.86  |
| 2018-10-21 | 17224.71  |
| 2018-10-22 | 17163.94  |
| 2018-10-23 | 17132.09  |
| 2018-10-24 | 17331.7   |
| 2018-10-25 | 17426.74  |
| 2018-10-26 | 17406.49  |
| 2018-10-27 | 17374.7   |
| 2018-10-28 | 17337.95  |
| 2018-10-29 | 17102.01  |
| 2018-10-30 | 16851.76  |
| 2018-10-31 | 17005.43  |
| 2018-11-01 | 17035.14  |
| 2018-11-02 | 17021.06  |
| 2018-11-03 | 16937.19  |
| 2018-11-04 | 15706.83  |
| 2018-11-05 | 16743.52  |
| 2018-11-06 | 16672.48  |
| 2018-11-07 | 16725.61  |
| 2018-11-08 | 16743.89  |
| 2018-11-09 | 16747.85  |
| 2018-11-10 | 16729.2   |
| 2018-11-11 | 16751.98  |
| 2018-11-12 | 16829.59  |
| 2018-11-13 | 16853.72  |
| 2018-11-14 | 16856.82  |
| 2018-11-15 | 16755.3   |
| 2018-11-16 | 16699.48  |
| 2018-11-17 | 16722.71  |
| 2018-11-18 | 16828.76  |
| 2018-11-19 | 16907.64  |
| 2018-11-20 | 17026.83  |
| 2018-11-21 | 17099.03  |
| 2018-11-22 | 17210.74  |
| 2018-11-23 | 17343.28  |
| 2018-11-24 | 17476.5   |
| 2018-11-25 | 17527.45  |
| 2018-11-26 | 17741.41  |
| 2018-11-27 | 17851.52  |
| 2018-11-28 | 17947.58  |
| 2018-11-29 | 18019.96  |
| 2018-11-30 | 18168.14  |
| 2018-12-01 | 18249.5   |
| 2018-12-02 | 18446.05  |
| 2018-12-03 | 18605.41  |
| 2018-12-04 | 18740.55  |
| 2018-12-05 | 18810.44  |
| 2018-12-06 | 18900.42  |
| 2018-12-07 | 18973.04  |
| 2018-12-08 | 19082.75  |
| 2018-12-09 | 19204.2   |
| 2018-12-10 | 19325.61  |
| 2018-12-11 | 19425.2   |
| 2018-12-12 | 19502.8   |
| 2018-12-13 | 19523.51  |
| 2018-12-14 | 19712.19  |
| 2018-12-15 | 19839.5   |
| 2018-12-16 | 19980.49  |
| 2018-12-17 | 20094.67  |
| 2018-12-18 | 20217.62  |
| 2018-12-19 | 20241.7   |
| 2018-12-20 | 20415.93  |
| 2018-12-21 | 20526.14  |
| 2018-12-22 | 20625.29  |
| 2018-12-23 | 20775.92  |
| 2018-12-24 | 20921.66  |
| 2018-12-25 | 21078.95  |
| 2018-12-26 | 21132.29  |
| 2018-12-27 | 21201.24  |
| 2018-12-28 | 21398.95  |
| 2018-12-29 | 21419.71  |
| 2018-12-30 | 21506.11  |
| 2018-12-31 | 21581.85  |
| 2019-01-01 | 21642.72  |
| 2019-01-02 | 21720.66  |
| 2019-01-03 | 21823.09  |
| 2019-01-04 | 21941.28  |
| 2019-01-05 | 22051.76  |
| 2019-01-06 | 22220.17  |
| 2019-01-07 | 22358.44  |
| 2019-01-08 | 22425.4   |
| 2019-01-09 | 22454.69  |
| 2019-01-10 | 22457.42  |
| 2019-01-11 | 22444.99  |
| 2019-01-12 | 22534.66  |
| 2019-01-13 | 22535.59  |
| 2019-01-14 | 22546.68  |
| 2019-01-15 | 22520.53  |
| 2019-01-16 | 22507.34  |
| 2019-01-17 | 22505.91  |
| 2019-01-18 | 22470.91  |
| 2019-01-19 | 22619.09  |
| 2019-01-20 | 22609.81  |
| 2019-01-21 | 22638.08  |
| 2019-01-22 | 22451.42  |
| 2019-01-23 | 22608.53  |
| 2019-01-24 | 22641.9   |
| 2019-01-25 | 22948.8   |
| 2019-01-26 | 23377.98  |
| 2019-01-27 | 23814.33  |
| 2019-01-28 | 24237.68  |
| 2019-01-29 | 24643.83  |
| 2019-01-30 | 25085.24  |
| 2019-01-31 | 25500.48  |
| 2019-02-01 | 25923.65  |
| 2019-02-02 | 26303.6   |
| 2019-02-03 | 26706.66  |
| 2019-02-04 | 27077.75  |
| 2019-02-05 | 27428.97  |
| 2019-02-06 | 27771.31  |
| 2019-02-07 | 28151.97  |
| 2019-02-08 | 28488.72  |
| 2019-02-09 | 28811.88  |
| 2019-02-10 | 29089.7   |
| 2019-02-11 | 29364.94  |
| 2019-02-12 | 29678.78  |
| 2019-02-13 | 29987.68  |
| 2019-02-14 | 30364.78  |
| 2019-02-15 | 30617.76  |
| 2019-02-16 | 30871.86  |
| 2019-02-17 | 31208.62  |
| 2019-02-18 | 31630.2   |
| 2019-02-19 | 31922.45  |
| 2019-02-20 | 32226.49  |
| 2019-02-21 | 32593.48  |
| 2019-02-22 | 32961.38  |
| 2019-02-23 | 33370.35  |
| 2019-02-24 | 33614.93  |
| 2019-02-25 | 33628.68  |
| 2019-02-26 | 33611.78  |
| 2019-02-27 | 33541.62  |
| 2019-02-28 | 33540.62  |
| 2019-03-01 | 33496.44  |
| 2019-03-02 | 33501.55  |
| 2019-03-03 | 33432.42  |
| 2019-03-04 | 33504.79  |
| 2019-03-05 | 33567.49  |
| 2019-03-06 | 33617.07  |
| 2019-03-07 | 33658.25  |
| 2019-03-08 | 33632.89  |
| 2019-03-09 | 33513.95  |
| 2019-03-10 | 33553.99  |
| 2019-03-11 | 33526.42  |
| 2019-03-12 | 33338.79  |
| 2019-03-13 | 32832.65  |
| 2019-03-14 | 32999.71  |
| 2019-03-15 | 32885.42  |
| 2019-03-16 | 32842.53  |
| 2019-03-17 | 32613.22  |
| 2019-03-18 | 32626.12  |
| 2019-03-19 | 32546.19  |
| 2019-03-20 | 32505.81  |
| 2019-03-21 | 32461.1   |
| 2019-03-22 | 32490.18  |
| 2019-03-23 | 32564.78  |
| 2019-03-24 | 32548.34  |
| 2019-03-25 | 32505.88  |
| 2019-03-26 | 32497.01  |
| 2019-03-27 | 32191.32  |
| 2019-03-28 | 32028.72  |
| 2019-03-29 | 32048.19  |
| 2019-03-30 | 32079.36  |
| 2019-03-31 | 32125.45  |
| 2019-04-01 | 32113.61  |
| 2019-04-02 | 32107.29  |
| 2019-04-03 | 32052.84  |
| 2019-04-04 | 31918.92  |
| 2019-04-05 | 31903.25  |
| 2019-04-06 | 31842.1   |
| 2019-04-07 | 31815.73  |
| 2019-04-08 | 31747.84  |
| 2019-04-09 | 31627.6   |
| 2019-04-10 | 31285.01  |
| 2019-04-11 | 30938.68  |
| 2019-04-12 | 31040.05  |
| 2019-04-13 | 30970.39  |
| 2019-04-14 | 31064.36  |
| 2019-04-15 | 31189.95  |
| 2019-04-16 | 31203.8   |
| 2019-04-17 | 31108.65  |
| 2019-04-18 | 30998.09  |
| 2019-04-19 | 30938.61  |
| 2019-04-20 | 30836.76  |
| 2019-04-21 | 30871.59  |
| 2019-04-22 | 30810.17  |
| 2019-04-23 | 30761.84  |
| 2019-04-24 | 30526.16  |
| 2019-04-25 | 30469.07  |
| 2019-04-26 | 30432.32  |
| 2019-04-27 | 30399.14  |
| 2019-04-28 | 30182.95  |
| 2019-04-29 | 29930.72  |
| 2019-04-30 | 29565.72  |
| 2019-05-01 | 29007.77  |
| 2019-05-02 | 28772.83  |
| 2019-05-03 | 28352.15  |
| 2019-05-04 | 27886.51  |
| 2019-05-05 | 27376.08  |
| 2019-05-06 | 26894.39  |
| 2019-05-07 | 26274.0   |
| 2019-05-08 | 25539.46  |
| 2019-05-09 | 25032.89  |
| 2019-05-10 | 24487.28  |
| 2019-05-11 | 24044.72  |
| 2019-05-12 | 24155.99  |
| 2019-05-13 | 24260.88  |
| 2019-05-14 | 24148.54  |
| 2019-05-15 | 24077.64  |
| 2019-05-16 | 23952.23  |
| 2019-05-17 | 23851.75  |
| 2019-05-18 | 23506.67  |
| 2019-05-19 | 23412.99  |
| 2019-05-20 | 23584.25  |
| 2019-05-21 | 23606.79  |
| 2019-05-22 | 23908.09  |
| 2019-05-23 | 24771.78  |
| 2019-05-24 | 25123.07  |
| 2019-05-25 | 25141.23  |
| 2019-05-26 | 25129.01  |
| 2019-05-27 | 24917.07  |
| 2019-05-28 | 24868.16  |
| 2019-05-29 | 24737.6   |
| 2019-05-30 | 24737.34  |
| 2019-05-31 | 24449.57  |
| 2019-06-01 | 24351.88  |
| 2019-06-02 | 24189.99  |
| 2019-06-03 | 23946.48  |
| 2019-06-04 | 23922.27  |
| 2019-06-05 | 24021.31  |
| 2019-06-06 | 24153.18  |
| 2019-06-07 | 24196.59  |
| 2019-06-08 | 24190.05  |
| 2019-06-09 | 24741.01  |
| 2019-06-10 | 25699.74  |
| 2019-06-11 | 26600.44  |
| 2019-06-12 | 27814.34  |
| 2019-06-13 | 28919.1   |
| 2019-06-14 | 30027.78  |
| 2019-06-15 | 31026.51  |
| 2019-06-16 | 32478.5   |
| 2019-06-17 | 33512.92  |
| 2019-06-18 | 33940.18  |
| 2019-06-19 | 34716.64  |
| 2019-06-20 | 35402.7   |
| 2019-06-21 | 35554.14  |
| 2019-06-22 | 36855.04  |
| 2019-06-23 | 38073.09  |
| 2019-06-24 | 39154.57  |
| 2019-06-25 | 39896.86  |
| 2019-06-26 | 40594.53  |
| 2019-06-27 | 40720.28  |
| 2019-06-28 | 40765.8   |
| 2019-06-29 | 40471.7   |
| 2019-06-30 | 39656.94  |
| 2019-07-01 | 38861.75  |
| 2019-07-02 | 39031.18  |
| 2019-07-03 | 39020.35  |
| 2019-07-04 | 39770.97  |
| 2019-07-05 | 40490.29  |
| 2019-07-06 | 41309.59  |
| 2019-07-07 | 42011.2   |
| 2019-07-08 | 42153.09  |
| 2019-07-09 | 42290.25  |
| 2019-07-10 | 42343.69  |
| 2019-07-11 | 42381.75  |
| 2019-07-12 | 42535.54  |
| 2019-07-13 | 42786.26  |
| 2019-07-14 | 42794.6   |
| 2019-07-15 | 42923.88  |
| 2019-07-16 | 43034.64  |
| 2019-07-17 | 42882.83  |
| 2019-07-18 | 42744.98  |
| 2019-07-19 | 42554.15  |
| 2019-07-20 | 38969.34  |
| 2019-07-21 | 39418.98  |
| 2019-07-22 | 43077.17  |
| 2019-07-23 | 42848.36  |
| 2019-07-24 | 42545.84  |
| 2019-07-25 | 42278.39  |
| 2019-07-26 | 42218.41  |
| 2019-07-27 | 42335.5   |
| 2019-07-28 | 42005.28  |
| 2019-07-29 | 41643.4   |
| 2019-07-30 | 41037.81  |
| 2019-07-31 | 40238.48  |
| 2019-08-01 | 39829.82  |
| 2019-08-02 | 39118.62  |
| 2019-08-03 | 38173.43  |
| 2019-08-04 | 38208.47  |
| 2019-08-05 | 37689.06  |
| 2019-08-06 | 37325.1   |
| 2019-08-07 | 36814.05  |
| 2019-08-08 | 36283.21  |
| 2019-08-09 | 35752.45  |
| 2019-08-10 | 35260.71  |
| 2019-08-11 | 34718.42  |
| 2019-08-12 | 34273.55  |
| 2019-08-13 | 33926.09  |
| 2019-08-14 | 33721.17  |
| 2019-08-15 | 32826.03  |
| 2019-08-16 | 33177.27  |
| 2019-08-17 | 32896.51  |
| 2019-08-18 | 32311.52  |
| 2019-08-19 | 32432.12  |
| 2019-08-20 | 32200.08  |
| 2019-08-21 | 32345.12  |
| 2019-08-22 | 32142.09  |
| 2019-08-23 | 32348.66  |
| 2019-08-24 | 32406.06  |
| 2019-08-25 | 32305.52  |
| 2019-08-26 | 32288.6   |
| 2019-08-27 | 32268.95  |
| 2019-08-28 | 31728.79  |
| 2019-08-29 | 30775.83  |
| 2019-08-30 | 30845.0   |
| 2019-08-31 | 30552.61  |
| 2019-09-01 | 29985.5   |
| 2019-09-02 | 29875.61  |
| 2019-09-03 | 29383.41  |
| 2019-09-04 | 29217.99  |
| 2019-09-05 | 28819.75  |
| 2019-09-06 | 28660.73  |
| 2019-09-07 | 28938.1   |
| 2019-09-08 | 28854.69  |
| 2019-09-09 | 28639.28  |
| 2019-09-10 | 28226.3   |
| 2019-09-11 | 28217.54  |
| 2019-09-12 | 28298.28  |
| 2019-09-13 | 28279.74  |
| 2019-09-14 | 27883.04  |
| 2019-09-15 | 27977.35  |
| 2019-09-16 | 27861.09  |
| 2019-09-17 | 27681.46  |
| 2019-09-18 | 27039.83  |
| 2019-09-19 | 26733.5   |
| 2019-09-20 | 26721.08  |
| 2019-09-21 | 26676.95  |
| 2019-09-22 | 26381.95  |
| 2019-09-23 | 26335.28  |
| 2019-09-24 | 26612.92  |
| 2019-09-25 | 26501.0   |
| 2019-09-26 | 26516.94  |
| 2019-09-27 | 26538.07  |
| 2019-09-28 | 26789.78  |
| 2019-09-29 | 26609.47  |
| 2019-09-30 | 26603.75  |
| 2019-10-01 | 26729.57  |
| 2019-10-02 | 26626.16  |
| 2019-10-03 | 26702.56  |
| 2019-10-04 | 26554.77  |
| 2019-10-05 | 26531.12  |
| 2019-10-06 | 25615.79  |
| 2019-10-07 | 25416.23  |
| 2019-10-08 | 25466.61  |
| 2019-10-09 | 25512.2   |
| 2019-10-10 | 25693.5   |
| 2019-10-11 | 25671.64  |
| 2019-10-12 | 25561.65  |
| 2019-10-13 | 25502.44  |
| 2019-10-14 | 25501.5   |
| 2019-10-15 | 25527.57  |
| 2019-10-16 | 25619.78  |
| 2019-10-17 | 25716.43  |
| 2019-10-18 | 25808.43  |
| 2019-10-19 | 25928.51  |
| 2019-10-20 | 25939.65  |
| 2019-10-21 | 25954.61  |
| 2019-10-22 | 25961.36  |
| 2019-10-23 | 25878.2   |
| 2019-10-24 | 26062.54  |
| 2019-10-25 | 26080.95  |
| 2019-10-26 | 26078.1   |
| 2019-10-27 | 26143.28  |
| 2019-10-28 | 26254.21  |
| 2019-10-29 | 26197.09  |
| 2019-10-30 | 26154.44  |
| 2019-10-31 | 26046.07  |
| 2019-11-01 | 26020.62  |
| 2019-11-02 | 26324.18  |
| 2019-11-03 | 26672.76  |
| 2019-11-04 | 27059.32  |
| 2019-11-05 | 27382.34  |
| 2019-11-06 | 27526.97  |
| 2019-11-07 | 27741.99  |
| 2019-11-08 | 27963.7   |
| 2019-11-09 | 28198.97  |
| 2019-11-10 | 28421.4   |
| 2019-11-11 | 28652.59  |
| 2019-11-12 | 29107.5   |
| 2019-11-13 | 29454.17  |
| 2019-11-14 | 29882.12  |
| 2019-11-15 | 30520.33  |
| 2019-11-16 | 31291.62  |
| 2019-11-17 | 31969.59  |
| 2019-11-18 | 32470.48  |
| 2019-11-19 | 32807.65  |
| 2019-11-20 | 33108.68  |
| 2019-11-21 | 33461.69  |
| 2019-11-22 | 33949.35  |
| 2019-11-23 | 34319.82  |
| 2019-11-24 | 34717.75  |
| 2019-11-25 | 35176.58  |
| 2019-11-26 | 35584.92  |
| 2019-11-27 | 36063.3   |
| 2019-11-28 | 36498.34  |
| 2019-11-29 | 37033.84  |
| 2019-11-30 | 37377.94  |
| 2019-12-01 | 37792.02  |
| 2019-12-02 | 38233.62  |
| 2019-12-03 | 38689.89  |
| 2019-12-04 | 39105.94  |
| 2019-12-05 | 39491.79  |
| 2019-12-06 | 39938.03  |
| 2019-12-07 | 40359.02  |
| 2019-12-08 | 40799.64  |
| 2019-12-09 | 41193.79  |
| 2019-12-10 | 41529.61  |
| 2019-12-11 | 41936.17  |
| 2019-12-12 | 42086.26  |
| 2019-12-13 | 42232.43  |
| 2019-12-14 | 42272.44  |
| 2019-12-15 | 42248.7   |
| 2019-12-16 | 42248.69  |
| 2019-12-17 | 42170.31  |
| 2019-12-18 | 42213.07  |
| 2019-12-19 | 42261.17  |
| 2019-12-20 | 42302.12  |
| 2019-12-21 | 42292.64  |
| 2019-12-22 | 42317.58  |
| 2019-12-23 | 42360.33  |
| 2019-12-24 | 42358.61  |
| 2019-12-25 | 42357.94  |
| 2019-12-26 | 42314.0   |
| 2019-12-27 | 42359.14  |
| 2019-12-28 | 42320.96  |
| 2019-12-29 | 42356.93  |
| 2019-12-30 | 42376.36  |
| 2019-12-31 | 42115.22  |
| 2020-01-01 | 42637.88  |
| 2020-01-02 | 42795.14  |
| 2020-01-03 | 42760.52  |
| 2020-01-04 | 42709.79  |
| 2020-01-05 | 42687.85  |
| 2020-01-06 | 42663.96  |
| 2020-01-07 | 42377.74  |
| 2020-01-08 | 41935.06  |
| 2020-01-09 | 42048.91  |
| 2020-01-10 | 41983.35  |
| 2020-01-11 | 41731.02  |
| 2020-01-12 | 41710.65  |
| 2020-01-13 | 41739.42  |
| 2020-01-14 | 41863.68  |
| 2020-01-15 | 41792.22  |
| 2020-01-16 | 41838.2   |
| 2020-01-17 | 42022.84  |
| 2020-01-18 | 42175.74  |
| 2020-01-19 | 42240.45  |
| 2020-01-20 | 42225.54  |
| 2020-01-21 | 42242.18  |
| 2020-01-22 | 42164.15  |
| 2020-01-23 | 41992.26  |
| 2020-01-24 | 42017.71  |
| 2020-01-25 | 42088.11  |
| 2020-01-26 | 42051.26  |
| 2020-01-27 | 42047.04  |
| 2020-01-28 | 42018.79  |
| 2020-01-29 | 41990.21  |
| 2020-01-30 | 41959.74  |
| 2020-01-31 | 41886.1   |
| 2020-02-01 | 41811.18  |
| 2020-02-02 | 41572.7   |
| 2020-02-03 | 41424.58  |
| 2020-02-04 | 41430.12  |
| 2020-02-05 | 41176.57  |
| 2020-02-06 | 41193.08  |
| 2020-02-07 | 41267.39  |
| 2020-02-08 | 41322.99  |
| 2020-02-09 | 41303.05  |
| 2020-02-10 | 41279.78  |
| 2020-02-11 | 41279.18  |
| 2020-02-12 | 41237.1   |
| 2020-02-13 | 41248.67  |
| 2020-02-14 | 41249.83  |
| 2020-02-15 | 41242.81  |
| 2020-02-16 | 41262.89  |
| 2020-02-17 | 41247.52  |
| 2020-02-18 | 41310.74  |
| 2020-02-19 | 41317.12  |
| 2020-02-20 | 41443.93  |
| 2020-02-21 | 41431.15  |
| 2020-02-22 | 41427.66  |
| 2020-02-23 | 41413.61  |
| 2020-02-24 | 41315.21  |
| 2020-02-25 | 41165.99  |
| 2020-02-26 | 41307.67  |
| 2020-02-27 | 41389.18  |
| 2020-02-28 | 41625.19  |
| 2020-02-29 | 41537.15  |
| 2020-03-01 | 41288.03  |
| 2020-03-02 | 41314.75  |
| 2020-03-03 | 41243.48  |
| 2020-03-04 | 41306.57  |
| 2020-03-05 | 41016.42  |
| 2020-03-06 | 40858.81  |
| 2020-03-07 | 40812.48  |
| 2020-03-08 | 40794.88  |
| 2020-03-09 | 40682.02  |
| 2020-03-10 | 40526.38  |
| 2020-03-11 | 40548.88  |
| 2020-03-12 | 40567.4   |
| 2020-03-13 | 40595.89  |
| 2020-03-14 | 40500.98  |
| 2020-03-15 | 40455.91  |
| 2020-03-16 | 40440.94  |
| 2020-03-17 | 40454.75  |
| 2020-03-18 | 40357.26  |
| 2020-03-19 | 40139.3   |
| 2020-03-20 | 40088.22  |
| 2020-03-21 | 39998.8   |
| 2020-03-22 | 40129.8   |
| 2020-03-23 | 40088.84  |
| 2020-03-24 | 40015.42  |
| 2020-03-25 | 40000.58  |
| 2020-03-26 | 39938.0   |
| 2020-03-27 | 39657.73  |
| 2020-03-28 | 39465.22  |
| 2020-03-29 | 39416.49  |
| 2020-03-30 | 39600.48  |
| 2020-03-31 | 39567.43  |
| 2020-04-01 | 39646.04  |
| 2020-04-02 | 39749.17  |
| 2020-04-03 | 40154.78  |
| 2020-04-04 | 40292.41  |
| 2020-04-05 | 40348.06  |
| 2020-04-06 | 39879.94  |
| 2020-04-07 | 39740.45  |
| 2020-04-08 | 39999.94  |
| 2020-04-09 | 40475.18  |
| 2020-04-10 | 40726.51  |
| 2020-04-11 | 40865.12  |
| 2020-04-12 | 40118.39  |
| 2020-04-13 | 40345.74  |
| 2020-04-14 | 39943.15  |
| 2020-04-15 | 40223.29  |
| 2020-04-16 | 40930.83  |
| 2020-04-17 | 40593.31  |
| 2020-04-18 | 40343.54  |
| 2020-04-19 | 40583.1   |
| 2020-04-20 | 40627.5   |
| 2020-04-21 | 40584.68  |
| 2020-04-22 | 40609.53  |
| 2020-04-23 | 40766.1   |
| 2020-04-24 | 40752.61  |
| 2020-04-25 | 40750.7   |
| 2020-04-26 | 40854.76  |
| 2020-04-27 | 40850.66  |
| 2020-04-28 | 40975.98  |
| 2020-04-29 | 41048.68  |
| 2020-04-30 | 40749.99  |
| 2020-05-01 | 40483.62  |
| 2020-05-02 | 40399.6   |
| 2020-05-03 | 40528.75  |
| 2020-05-04 | 40354.42  |
| 2020-05-05 | 40238.07  |
| 2020-05-06 | 40037.73  |
| 2020-05-07 | 39760.23  |
| 2020-05-08 | 39537.75  |
| 2020-05-09 | 38960.33  |
| 2020-05-10 | 38966.5   |
| 2020-05-11 | 38470.53  |
| 2020-05-12 | 37929.96  |
| 2020-05-13 | 37505.92  |
| 2020-05-14 | 37246.05  |
| 2020-05-15 | 37713.15  |
| 2020-05-16 | 37387.36  |
| 2020-05-17 | 37184.28  |
| 2020-05-18 | 37234.31  |
| 2020-05-19 | 37117.65  |
| 2020-05-20 | 37640.55  |
| 2020-05-21 | 36878.06  |
| 2020-05-22 | 36076.92  |
| 2020-05-23 | 35360.03  |
| 2020-05-24 | 34667.85  |
| 2020-05-25 | 34088.33  |
| 2020-05-26 | 33240.38  |
| 2020-05-27 | 32601.27  |
| 2020-05-28 | 31987.19  |
| 2020-05-29 | 31219.24  |
| 2020-05-30 | 30078.81  |
| 2020-05-31 | 29587.2   |
| 2020-06-01 | 29078.73  |
| 2020-06-02 | 28777.93  |
| 2020-06-03 | 28318.48  |
| 2020-06-04 | 28240.25  |
| 2020-06-05 | 28490.59  |
| 2020-06-06 | 28924.11  |
| 2020-06-07 | 28937.82  |
| 2020-06-08 | 28612.58  |
| 2020-06-09 | 28499.41  |
| 2020-06-10 | 28629.02  |
| 2020-06-11 | 28595.72  |
| 2020-06-12 | 28383.81  |
| 2020-06-13 | 28185.9   |
| 2020-06-14 | 28104.05  |
| 2020-06-15 | 27859.5   |
| 2020-06-16 | 27771.72  |
| 2020-06-17 | 27463.32  |
| 2020-06-18 | 26602.18  |
| 2020-06-19 | 25416.3   |
| 2020-06-20 | 24096.77  |
| 2020-06-21 | 23494.09  |
| 2020-06-22 | 22531.85  |
| 2020-06-23 | 21375.52  |
| 2020-06-24 | 21144.84  |
| 2020-06-25 | 20747.11  |
| 2020-06-26 | 19884.95  |
| 2020-06-27 | 19508.01  |
| 2020-06-28 | 19366.53  |
| 2020-06-29 | 19264.47  |
| 2020-06-30 | 19200.89  |
| 2020-07-01 | 18977.16  |
| 2020-07-02 | 19033.19  |
| 2020-07-03 | 18937.73  |
| 2020-07-04 | 18852.1   |
| 2020-07-05 | 19215.82  |
| 2020-07-06 | 19102.94  |
| 2020-07-07 | 19017.31  |
| 2020-07-08 | 18847.18  |
| 2020-07-09 | 18719.98  |
| 2020-07-10 | 18638.51  |
| 2020-07-11 | 18465.83  |
| 2020-07-12 | 18344.73  |
| 2020-07-13 | 18124.73  |
| 2020-07-14 | 18106.7   |
| 2020-07-15 | 18210.97  |
| 2020-07-16 | 18129.3   |
| 2020-07-17 | 18001.34  |
| 2020-07-18 | 17822.42  |
| 2020-07-19 | 17652.69  |
| 2020-07-20 | 17408.17  |
| 2020-07-21 | 17353.69  |
| 2020-07-22 | 17183.78  |
| 2020-07-23 | 2540.76   |
| 2020-07-24 | 1717.29   |
| 2020-07-25 |           |
| 2020-07-26 |           |
| 2020-07-27 |           |
| 2020-07-28 | 15369.3   |
| 2020-07-29 | 15304.36  |
| 2020-07-30 | 15198.09  |
| 2020-07-31 | 14951.17  |
| 2020-08-01 | 14608.44  |
| 2020-08-02 | 14688.44  |
| 2020-08-03 | 14656.55  |
| 2020-08-04 | 14589.02  |
| 2020-08-05 | 14659.66  |
| 2020-08-06 | 14625.41  |
| 2020-08-07 | 14496.91  |
| 2020-08-08 | 14400.45  |
| 2020-08-09 | 14325.02  |
| 2020-08-10 | 14233.91  |
| 2020-08-11 | 14179.33  |
| 2020-08-12 | 14046.96  |
| 2020-08-13 | 13822.56  |
| 2020-08-14 | 13618.24  |
| 2020-08-15 | 13468.74  |
| 2020-08-16 | 13384.43  |
| 2020-08-17 | 13320.76  |
| 2020-08-18 | 13239.46  |
| 2020-08-19 | 13148.64  |
| 2020-08-20 | 13058.88  |
| 2020-08-21 | 13011.59  |
| 2020-08-22 | 12941.08  |
| 2020-08-23 | 12876.53  |
| 2020-08-24 | 12799.04  |
| 2020-08-25 | 12740.9   |
| 2020-08-26 | 12639.54  |
| 2020-08-27 | 12550.52  |
| 2020-08-28 | 12415.53  |
| 2020-08-29 | 12416.76  |
| 2020-08-30 | 12399.19  |
| 2020-08-31 | 12314.59  |
| 2020-09-01 | 12274.34  |
| 2020-09-02 | 12196.96  |
| 2020-09-03 | 12118.42  |
| 2020-09-04 | 12057.0   |
| 2020-09-05 | 11968.44  |
| 2020-09-06 | 11884.22  |
| 2020-09-07 | 11832.01  |
| 2020-09-08 | 11767.16  |
| 2020-09-09 | 12058.43  |
| 2020-09-10 | 12109.74  |
| 2020-09-11 | 12111.8   |
| 2020-09-12 | 12005.09  |
| 2020-09-13 | 11921.0   |
| 2020-09-14 | 11853.6   |
| 2020-09-15 | 11788.57  |
| 2020-09-16 | 11720.21  |
| 2020-09-17 | 11707.14  |
| 2020-09-18 | 11677.57  |
| 2020-09-19 | 11621.38  |
| 2020-09-20 | 11554.41  |
| 2020-09-21 | 11466.09  |
| 2020-09-22 | 11447.88  |
| 2020-09-23 | 11396.31  |
| 2020-09-24 | 11394.25  |
| 2020-09-25 | 11373.97  |
| 2020-09-26 | 11321.75  |
| 2020-09-27 | 11293.67  |
| 2020-09-28 | 11259.69  |
| 2020-09-29 | 11270.5   |
| 2020-09-30 | 11222.65  |
| 2020-10-01 | 11135.58  |
| 2020-10-02 | 11094.48  |
| 2020-10-03 | 11055.92  |
| 2020-10-04 | 11052.56  |
| 2020-10-05 | 10997.64  |
| 2020-10-06 | 10952.91  |
| 2020-10-07 | 10896.68  |
| 2020-10-08 | 10882.3   |
| 2020-10-09 | 10835.42  |
| 2020-10-10 | 10795.69  |
| 2020-10-11 | 10624.86  |
| 2020-10-12 | 10629.56  |
| 2020-10-13 | 10536.05  |
| 2020-10-14 | 10500.18  |
| 2020-10-15 | 10459.72  |
| 2020-10-16 | 10433.5   |
| 2020-10-17 | 10392.85  |
| 2020-10-18 | 10391.94  |
| 2020-10-19 | 10379.34  |
| 2020-10-20 | 10340.21  |
| 2020-10-21 | 10292.55  |
| 2020-10-22 | 10258.65  |
| 2020-10-23 | 10248.39  |
| 2020-10-24 | 10234.07  |
| 2020-10-25 | 10232.18  |
| 2020-10-26 | 10246.34  |
| 2020-10-27 | 10216.59  |
| 2020-10-28 | 10195.45  |
| 2020-10-29 | 10181.23  |
| 2020-10-30 | 10156.85  |
| 2020-10-31 | 10132.03  |
| 2020-11-01 | 10049.07  |
| 2020-11-02 | 10023.07  |
| 2020-11-03 | 10020.44  |
| 2020-11-04 | 10008.11  |
| 2020-11-05 | 10003.91  |
| 2020-11-06 | 10003.6   |
| 2020-11-07 | 9996.57   |
| 2020-11-08 | 9879.98   |
| 2020-11-09 | 9874.33   |
| 2020-11-10 | 9863.97   |
| 2020-11-11 | 9859.14   |
| 2020-11-12 | 9868.89   |
| 2020-11-13 | 9829.27   |
| 2020-11-14 | 9671.33   |
| 2020-11-15 | 9716.74   |
| 2020-11-16 | 9702.41   |
| 2020-11-17 | 9675.05   |
| 2020-11-18 | 9655.26   |
| 2020-11-19 | 9627.84   |
| 2020-11-20 | 9602.59   |
| 2020-11-21 | 9598.17   |
| 2020-11-22 | 9589.86   |
| 2020-11-23 | 9548.22   |
| 2020-11-24 | 9610.11   |
| 2020-11-25 | 9699.51   |
| 2020-11-26 | 9690.29   |
| 2020-11-27 | 9664.9    |
| 2020-11-28 | 9652.49   |
| 2020-11-29 | 9601.14   |
| 2020-11-30 | 9624.08   |
| 2020-12-01 | 9540.25   |
| 2020-12-02 | 9501.43   |
| 2020-12-03 | 9546.53   |
| 2020-12-04 | 9537.94   |
| 2020-12-05 | 9523.05   |
| 2020-12-06 | 9515.43   |
| 2020-12-07 | 9505.01   |
| 2020-12-08 | 9499.67   |
| 2020-12-09 | 9501.89   |
| 2020-12-10 | 9490.26   |
| 2020-12-11 | 9500.59   |
| 2020-12-12 | 9493.68   |
| 2020-12-13 | 9552.88   |
| 2020-12-14 | 9554.81   |
| 2020-12-15 | 9351.24   |
| 2020-12-16 | 9231.5    |
| 2020-12-17 | 9247.0    |
| 2020-12-18 | 9252.56   |
| 2020-12-19 | 9241.14   |
| 2020-12-20 | 9240.22   |
| 2020-12-21 | 9247.97   |
| 2020-12-22 | 9245.47   |
| 2020-12-23 | 9254.78   |
| 2020-12-24 | 9229.65   |
| 2020-12-25 | 9228.7    |
| 2020-12-26 | 9230.25   |
| 2020-12-27 | 9220.4    |
| 2020-12-28 | 9239.2    |
| 2020-12-29 | 9226.57   |
| 2020-12-30 | 9208.36   |
| 2020-12-31 | 9209.59   |
| 2021-01-01 | 9196.02   |
| 2021-01-02 | 9191.07   |
| 2021-01-03 | 9194.49   |
| 2021-01-04 | 9181.81   |
| 2021-01-05 | 9158.33   |
| 2021-01-06 | 9158.95   |
| 2021-01-07 | 9168.24   |
| 2021-01-08 | 9245.17   |
| 2021-01-09 | 9696.82   |
| 2021-01-10 | 10222.6   |
| 2021-01-11 | 10683.28  |
| 2021-01-12 | 11119.7   |
| 2021-01-13 | 11587.55  |
| 2021-01-14 | 11945.17  |
| 2021-01-15 | 12404.73  |
| 2021-01-16 | 12756.25  |
| 2021-01-17 | 13097.43  |
| 2021-01-18 | 13395.24  |
| 2021-01-19 | 13699.65  |
| 2021-01-20 | 14006.77  |
| 2021-01-21 | 14296.73  |
| 2021-01-22 | 14538.94  |
| 2021-01-23 |           |
| 2021-01-24 |           |
| 2021-01-25 |           |
| 2021-01-26 |           |
| 2021-01-27 |           |
| 2021-01-28 | 18050.0   |
| 2021-01-29 | 18312.0   |
| 2021-01-30 | 18536.0   |
| 2021-01-31 | 18910.0   |
| 2021-02-01 | 19172.0   |
| 2021-02-02 | 19359.0   |
| 2021-02-03 | 19060.0   |
| 2021-02-04 | 19397.0   |
| 2021-02-05 |           |
| 2021-02-06 |           |
| 2021-02-07 |           |
| 2021-02-08 |           |
| 2021-02-09 |           |
| 2021-02-10 |           |
| 2021-02-11 |           |
| 2021-02-12 | 19030.0   |
| 2021-02-13 | 19235.0   |
| 2021-02-14 | 19194.0   |
| 2021-02-15 | 19443.0   |
| 2021-02-16 | 19401.0   |
| 2021-02-17 | 19484.0   |
| 2021-02-18 | 19567.0   |
| 2021-02-19 | 19944.0   |
| 2021-02-20 | 20154.0   |
| 2021-02-21 | 20113.0   |
| 2021-02-22 | 20495.0   |
| 2021-02-23 | 20580.0   |
| 2021-02-24 | 20836.0   |
| 2021-02-25 | 21092.0   |
| 2021-02-26 | 21050.0   |
| 2021-02-27 | 21219.0   |
| 2021-02-28 | 21391.0   |
| 2021-03-01 | 21436.0   |
| 2021-03-02 | 21608.0   |
| 2021-03-03 | 21695.0   |
| 2021-03-04 | 21565.0   |
| 2021-03-05 | 21912.0   |
| 2021-03-06 | 22130.0   |
| 2021-03-07 | 22261.0   |
| 2021-03-08 | 21999.0   |
| 2021-03-09 | 22305.0   |
| 2021-03-10 | 21781.0   |
| 2021-03-11 | 21825.0   |
| 2021-03-12 | 21825.0   |
| 2021-03-13 | 22086.0   |
| 2021-03-14 | 21825.0   |
| 2021-03-15 | 22261.0   |
| 2021-03-16 | 22261.0   |
| 2021-03-17 | 22261.0   |
| 2021-03-18 | 22305.0   |
| 2021-03-19 | 22217.0   |
| 2021-03-20 | 22217.0   |
| 2021-03-21 | 22086.0   |
| 2021-03-22 | 22261.0   |
| 2021-03-23 | 22217.0   |
| 2021-03-24 | 22261.0   |
| 2021-03-25 | 22393.0   |
| 2021-03-26 | 22217.0   |
| 2021-03-27 | 22130.0   |
| 2021-03-28 | 21999.0   |
| 2021-03-29 | 22217.0   |
| 2021-03-30 | 21955.0   |
| 2021-03-31 | 21868.0   |
| 2021-04-01 | 21912.0   |
| 2021-04-02 | 21781.0   |
| 2021-04-03 | 21868.0   |
| 2021-04-04 | 21739.0   |
| 2021-04-05 | 21695.0   |
| 2021-04-06 | 21478.0   |
| 2021-04-07 | 21478.0   |
| 2021-04-08 | 21478.0   |
| 2021-04-09 | 21436.0   |
| 2021-04-10 | 21263.0   |
| 2021-04-11 | 21178.0   |
| 2021-04-12 | 21135.0   |
| 2021-04-13 | 21219.0   |
| 2021-04-14 | 21391.0   |
| 2021-04-15 | 21178.0   |
| 2021-04-16 | 21263.0   |
| 2021-04-17 | 21349.0   |
| 2021-04-18 | 21135.0   |
| 2021-04-19 | 20836.0   |
| 2021-04-20 | 20879.0   |
| 2021-04-21 | 21219.0   |
| 2021-04-22 | 20794.0   |
| 2021-04-23 | 20794.0   |
| 2021-04-24 | 20452.0   |
| 2021-04-25 | 20324.0   |
| 2021-04-26 | 20282.0   |
| 2021-04-27 | 20239.0   |
| 2021-04-28 | 20410.0   |
| 2021-04-29 | 20282.0   |
| 2021-04-30 | 20239.0   |
| 2021-05-01 | 20113.0   |
| 2021-05-02 | 20197.0   |
| 2021-05-03 | 20113.0   |
| 2021-05-04 | 20197.0   |
| 2021-05-05 | 20029.0   |
| 2021-05-06 | 19944.0   |
| 2021-05-07 | 19944.0   |
| 2021-05-08 | 19944.0   |
| 2021-05-09 | 19776.0   |
| 2021-05-10 | 19609.0   |
| 2021-05-11 | 19776.0   |
| 2021-05-12 | 19651.0   |
| 2021-05-13 | 19401.0   |
| 2021-05-14 | 19154.0   |
| 2021-05-15 | 19567.0   |
| 2021-05-16 | 19361.0   |
| 2021-05-17 | 19526.0   |
| 2021-05-18 | 19526.0   |
| 2021-05-19 | 19651.0   |
| 2021-05-20 | 20666.0   |
| 2021-05-21 | 21868.0   |
| 2021-05-22 | 22832.0   |
| 2021-05-23 | 22656.0   |
| 2021-05-24 | 22261.0   |
| 2021-05-25 | 22261.0   |
| 2021-05-26 | 21912.0   |
| 2021-05-27 | 21739.0   |
| 2021-05-28 | 21436.0   |
| 2021-05-29 | 21521.0   |
| 2021-05-30 | 21178.0   |
| 2021-05-31 | 21007.0   |
| 2021-06-01 | 21436.0   |
| 2021-06-02 | 22217.0   |
| 2021-06-03 | 22965.0   |
| 2021-06-04 | 23678.0   |
| 2021-06-05 | 24175.0   |
| 2021-06-06 | 24719.0   |
| 2021-06-07 | 25177.0   |
| 2021-06-08 | 25871.0   |
| 2021-06-09 | 26432.0   |
| 2021-06-10 | 27092.0   |
| 2021-06-11 | 27616.0   |
| 2021-06-12 | 27951.0   |
| 2021-06-13 | 28047.0   |
| 2021-06-14 | 27856.0   |
| 2021-06-15 | 27377.0   |
| 2021-06-16 | 26668.0   |
| 2021-06-17 | 25731.0   |
| 2021-06-18 | 25084.0   |
| 2021-06-19 | 24130.0   |
| 2021-06-20 | 23276.0   |
| 2021-06-21 | 22656.0   |
| 2021-06-22 | 21608.0   |
| 2021-06-23 | 20836.0   |
| 2021-06-24 | 19944.0   |
| 2021-06-25 | 19860.0   |
| 2021-06-26 | 20113.0   |
| 2021-06-27 | 19986.0   |
| 2021-06-28 | 19986.0   |
| 2021-06-29 | 19901.0   |
| 2021-06-30 | 19860.0   |
| 2021-07-01 | 19735.0   |
| 2021-07-02 | 19819.0   |
| 2021-07-03 | 20367.0   |
| 2021-07-04 | 21349.0   |
| 2021-07-05 | 21305.0   |
| 2021-07-06 | 21436.0   |
| 2021-07-07 | 21219.0   |
| 2021-07-08 | 20922.0   |
| 2021-07-09 | 20794.0   |
| 2021-07-10 | 20708.0   |
| 2021-07-11 | 20580.0   |
| 2021-07-12 | 20282.0   |
| 2021-07-13 | 19986.0   |
| 2021-07-14 | 19819.0   |
| 2021-07-15 | 19443.0   |
| 2021-07-16 | 19235.0   |
| 2021-07-17 | 18661.0   |
| 2021-07-18 | 18578.0   |
| 2021-07-19 | 18254.0   |
| 2021-07-20 | 18092.0   |
| 2021-07-21 |           |
| 2021-07-22 | 17535.0   |
| 2021-07-23 | 17337.0   |
| 2021-07-24 | 17337.0   |
| 2021-07-25 | 16980.0   |
| 2021-07-26 | 16473.0   |
| 2021-07-27 | 16127.0   |
| 2021-07-28 | 15708.0   |
| 2021-07-29 | 15406.0   |
| 2021-07-30 | 14886.0   |
| 2021-07-31 | 15033.0   |
| 2021-08-01 | 15033.0   |
| 2021-08-02 | 15145.0   |
| 2021-08-03 | 15898.0   |
| 2021-08-04 | 16280.0   |
| 2021-08-05 | 16280.0   |
| 2021-08-06 | 16242.0   |
| 2021-08-07 | 16050.0   |
| 2021-08-08 | 16013.0   |
| 2021-08-09 | 15859.0   |
| 2021-08-10 | 15935.0   |
| 2021-08-11 | 15783.0   |
| 2021-08-12 | 15632.0   |
| 2021-08-13 | 15632.0   |
| 2021-08-14 | 15444.0   |
| 2021-08-15 | 15331.0   |
| 2021-08-16 | 15369.0   |
| 2021-08-17 | 15182.0   |
| 2021-08-18 | 15257.0   |
| 2021-08-19 | 15070.0   |
| 2021-08-20 | 14959.0   |
| 2021-08-21 | 14016.0   |
| 2021-08-22 | 12383.0   |
| 2021-08-23 | 13837.0   |
| 2021-08-24 | 13731.0   |
| 2021-08-25 | 13626.0   |
| 2021-08-26 | 13555.0   |
| 2021-08-27 | 13520.0   |
| 2021-08-28 | 13241.0   |
| 2021-08-29 | 13171.0   |
| 2021-08-30 | 12860.0   |
| 2021-08-31 | 12860.0   |
| 2021-09-01 | 12860.0   |
| 2021-09-02 | 12689.0   |
| 2021-09-03 | 12929.0   |
| 2021-09-04 | 12758.0   |
| 2021-09-05 | 12587.0   |
| 2021-09-06 | 12451.0   |
| 2021-09-07 | 12485.0   |
| 2021-09-08 | 12350.0   |
| 2021-09-09 | 12248.0   |
| 2021-09-10 | 12215.0   |
| 2021-09-11 | 12181.0   |
| 2021-09-12 | 12047.0   |
| 2021-09-13 | 11947.0   |
| 2021-09-14 | 12451.0   |
| 2021-09-15 | 12350.0   |
| 2021-09-16 | 12081.0   |
| 2021-09-17 | 12014.0   |
| 2021-09-18 | 11781.0   |
| 2021-09-19 | 11518.0   |
| 2021-09-20 | 11485.0   |
| 2021-09-21 | 11485.0   |
| 2021-09-22 | 11551.0   |
| 2021-09-23 | 11518.0   |
| 2021-09-24 | 11683.0   |
| 2021-09-25 | 11617.0   |
| 2021-09-26 | 11617.0   |
| 2021-09-27 | 11617.0   |
| 2021-09-28 | 11683.0   |
| 2021-09-29 | 11551.0   |
| 2021-09-30 | 11814.0   |
| 2021-10-01 | 11880.0   |
| 2021-10-02 | 11947.0   |
| 2021-10-03 | 11947.0   |
| 2021-10-04 | 11947.0   |
| 2021-10-05 | 11913.0   |
| 2021-10-06 | 11814.0   |
| 2021-10-07 | 11748.0   |
| 2021-10-08 | 11683.0   |
| 2021-10-09 | 11584.0   |
| 2021-10-10 | 11584.0   |
| 2021-10-11 | 11551.0   |
| 2021-10-12 | 11617.0   |
| 2021-10-13 | 11650.0   |
| 2021-10-14 | 11254.0   |
| 2021-10-15 | 11353.0   |
| 2021-10-16 | 11221.0   |
| 2021-10-17 | 11254.0   |
| 2021-10-18 | 11254.0   |
| 2021-10-19 | 11156.0   |
| 2021-10-20 | 11027.0   |
| 2021-10-21 | 11091.0   |
| 2021-10-22 | 11091.0   |
| 2021-10-23 | 11059.0   |
| 2021-10-24 | 11091.0   |
| 2021-10-25 | 10994.0   |
| 2021-10-26 | 10801.0   |
| 2021-10-27 | 10833.0   |
| 2021-10-28 | 10865.0   |
| 2021-10-29 | 10737.0   |
| 2021-10-30 | 10578.0   |
| 2021-10-31 | 10833.0   |
| 2021-11-01 | 10673.0   |
| 2021-11-02 | 10673.0   |
| 2021-11-03 | 10514.0   |
| 2021-11-04 | 10482.0   |
| 2021-11-05 | 10482.0   |
| 2021-11-06 | 10482.0   |
| 2021-11-07 | 10418.0   |
| 2021-11-08 | 10451.0   |
| 2021-11-09 | 10355.0   |
| 2021-11-10 | 10451.0   |
| 2021-11-11 | 10387.0   |
| 2021-11-12 | 10324.0   |
| 2021-11-13 | 10261.0   |
| 2021-11-14 | 10324.0   |
| 2021-11-15 | 10198.0   |
| 2021-11-16 | 10229.0   |
| 2021-11-17 | 10261.0   |
| 2021-11-18 | 10229.0   |
| 2021-11-19 | 10229.0   |
| 2021-11-20 | 10198.0   |
| 2021-11-21 | 10167.0   |
| 2021-11-22 | 10167.0   |
| 2021-11-23 | 10104.0   |
| 2021-11-24 | 10073.0   |
| 2021-11-25 | 10042.0   |
| 2021-11-26 | 10073.0   |
| 2021-11-27 | 10011.0   |
| 2021-11-28 | 10011.0   |
| 2021-11-29 | 9979.0    |
| 2021-11-30 | 9949.0    |
| 2021-12-01 | 9979.0    |
| 2021-12-02 | 9979.0    |
| 2021-12-03 | 9917.0    |
| 2021-12-04 | 9979.0    |
| 2021-12-05 | 9825.0    |
| 2021-12-06 | 9794.0    |
| 2021-12-07 | 9887.0    |
| 2021-12-08 | 9887.0    |
| 2021-12-09 | 9732.0    |
| 2021-12-10 | 9794.0    |
| 2021-12-11 | 9855.0    |
| 2021-12-12 | 9825.0    |
| 2021-12-13 | 9763.0    |
| 2021-12-14 | 9794.0    |
| 2021-12-15 | 9641.0    |
| 2021-12-16 | 9671.0    |
| 2021-12-17 | 9610.0    |
| 2021-12-18 | 9579.0    |
| 2021-12-19 | 9579.0    |
| 2021-12-20 | 9610.0    |
| 2021-12-21 | 9518.0    |
| 2021-12-22 | 9518.0    |
| 2021-12-23 | 9397.0    |
| 2021-12-24 | 9428.0    |
| 2021-12-25 | 9397.0    |
| 2021-12-26 | 9336.0    |
| 2021-12-27 | 9458.0    |
| 2021-12-28 | 9336.0    |
| 2021-12-29 | 9336.0    |
| 2021-12-30 | 9217.0    |
| 2021-12-31 | 9158.0    |
| 2022-01-01 | 9158.0    |
| 2022-01-02 | 9158.0    |
| 2022-01-03 | 9158.0    |
| 2022-01-04 | 9128.0    |
| 2022-01-05 | 9188.0    |
| 2022-01-06 | 9128.0    |
| 2022-01-07 | 9069.0    |
| 2022-01-08 | 9010.0    |
| 2022-01-09 | 9039.0    |
| 2022-01-10 | 9247.0    |
| 2022-01-11 | 9732.0    |
| 2022-01-12 | 10136.0   |
| 2022-01-13 | 10578.0   |
| 2022-01-14 | 10769.0   |
| 2022-01-15 | 11320.0   |
| 2022-01-16 | 11814.0   |
| 2022-01-17 | 12215.0   |
| 2022-01-18 | 12519.0   |
| 2022-01-19 | 12998.0   |
| 2022-01-20 | 13346.0   |
| 2022-01-21 | 13801.0   |
| 2022-01-22 | 14161.0   |
| 2022-01-23 | 14595.0   |
| 2022-01-24 | 15033.0   |
| 2022-01-25 | 15331.0   |
| 2022-01-26 | 15746.0   |
| 2022-01-27 | 16242.0   |
| 2022-01-28 | 16628.0   |
| 2022-01-29 | 17019.0   |
| 2022-01-30 | 17495.0   |
| 2022-01-31 | 17851.0   |
| 2022-02-01 | 18134.0   |
| 2022-02-02 | 18578.0   |
| 2022-02-03 | 18948.0   |
| 2022-02-04 | 19112.0   |
| 2022-02-05 | 19401.0   |
| 2022-02-06 | 19776.0   |
| 2022-02-07 | 20410.0   |
| 2022-02-08 | 20879.0   |
| 2022-02-09 | 21263.0   |
| 2022-02-10 | 21608.0   |
| 2022-02-11 | 21999.0   |
| 2022-02-12 | 22524.0   |
| 2022-02-13 | 22789.0   |
| 2022-02-14 | 22965.0   |
| 2022-02-15 | 23320.0   |
| 2022-02-16 | 23454.0   |
| 2022-02-17 | 23904.0   |
| 2022-02-18 | 23994.0   |
| 2022-02-19 | 24130.0   |
| 2022-02-20 | 24311.0   |
| 2022-02-21 | 24538.0   |
| 2022-02-22 | 24492.0   |
| 2022-02-23 | 24628.0   |
| 2022-02-24 | 24538.0   |
| 2022-02-25 | 24719.0   |
| 2022-02-26 | 24900.0   |
| 2022-02-27 | 25360.0   |
| 2022-02-28 | 25592.0   |
| 2022-03-01 | 25686.0   |
| 2022-03-02 | 25917.0   |
| 2022-03-03 | 26058.0   |
| 2022-03-04 | 26104.0   |
| 2022-03-05 | 25917.0   |
| 2022-03-06 | 25964.0   |
| 2022-03-07 | 26012.0   |
| 2022-03-08 | 26058.0   |
| 2022-03-09 | 25964.0   |
| 2022-03-10 | 26150.0   |
| 2022-03-11 | 26245.0   |
| 2022-03-12 | 26150.0   |
| 2022-03-13 | 26198.0   |
| 2022-03-14 | 26245.0   |
| 2022-03-15 | 26245.0   |
| 2022-03-16 | 26292.0   |
| 2022-03-17 | 26668.0   |
| 2022-03-18 | 26620.0   |
| 2022-03-19 | 26620.0   |
| 2022-03-20 | 26668.0   |
| 2022-03-21 | 26998.0   |
| 2022-03-22 | 26951.0   |
| 2022-03-23 | 26998.0   |
| 2022-03-24 | 26903.0   |
| 2022-03-25 | 26857.0   |
| 2022-03-26 | 26714.0   |
| 2022-03-27 | 26857.0   |
| 2022-03-28 | 26857.0   |
| 2022-03-29 | 26150.0   |
| 2022-03-30 | 26762.0   |
| 2022-03-31 | 26762.0   |
| 2022-04-01 | 26620.0   |
| 2022-04-02 | 26620.0   |
| 2022-04-03 | 26527.0   |
| 2022-04-04 | 26480.0   |
| 2022-04-05 | 26432.0   |
| 2022-04-06 | 26198.0   |
| 2022-04-07 | 26386.0   |
| 2022-04-08 | 26292.0   |
| 2022-04-09 | 26198.0   |
| 2022-04-10 | 26104.0   |
| 2022-04-11 | 25964.0   |
| 2022-04-12 | 25964.0   |
| 2022-04-13 | 25778.0   |
| 2022-04-14 | 25917.0   |
| 2022-04-15 | 25824.0   |
| 2022-04-16 | 26198.0   |
| 2022-04-17 | 25592.0   |
| 2022-04-18 | 25778.0   |
| 2022-04-19 | 25871.0   |
| 2022-04-20 | 25638.0   |
| 2022-04-21 | 25638.0   |
| 2022-04-22 | 25453.0   |
| 2022-04-23 | 25360.0   |
| 2022-04-24 | 25315.0   |
| 2022-04-25 | 25453.0   |
| 2022-04-26 | 25315.0   |
| 2022-04-27 | 25177.0   |
| 2022-04-28 | 25131.0   |
| 2022-04-29 | 24947.0   |
| 2022-04-30 | 24809.0   |
| 2022-05-01 | 24947.0   |
| 2022-05-02 | 24583.0   |
| 2022-05-03 | 24447.0   |
| 2022-05-04 | 24809.0   |
| 2022-05-05 | 24900.0   |
| 2022-05-06 | 24538.0   |
| 2022-05-07 | 24266.0   |
| 2022-05-08 | 23858.0   |
| 2022-05-09 | 23904.0   |
| 2022-05-10 | 23858.0   |
| 2022-05-11 | 23409.0   |
| 2022-05-12 | 22832.0   |
| 2022-05-13 | 22261.0   |
| 2022-05-14 | 21219.0   |
| 2022-05-15 | 20154.0   |
| 2022-05-16 | 19277.0   |
| 2022-05-17 | 18457.0   |
| 2022-05-18 | 17416.0   |
| 2022-05-19 | 16050.0   |
| 2022-05-20 | 15822.0   |
| 2022-05-21 | 16127.0   |
| 2022-05-22 | 15669.0   |
| 2022-05-23 | 14997.0   |
| 2022-05-24 | 14595.0   |
| 2022-05-25 | 14269.0   |
| 2022-05-26 | 13626.0   |
| 2022-05-27 | 12553.0   |
| 2022-05-28 | 13555.0   |
| 2022-05-29 | 13380.0   |
| 2022-05-30 | 12792.0   |
| 2022-05-31 | 4124.0    |
| 2022-06-01 | 11386.0   |
| 2022-06-02 | 12014.0   |
| 2022-06-03 | 11980.0   |
| 2022-06-04 | 11814.0   |
| 2022-06-05 | 11254.0   |
| 2022-06-06 | 11419.0   |
| 2022-06-07 | 11123.0   |
| 2022-06-08 | 11221.0   |
| 2022-06-09 | 11123.0   |
| 2022-06-10 | 10769.0   |
| 2022-06-11 | 10578.0   |
| 2022-06-12 | 10418.0   |
| 2022-06-13 | 10198.0   |
| 2022-06-14 | 10136.0   |
| 2022-06-15 | 10011.0   |
| 2022-06-16 | 9979.0    |
| 2022-06-17 | 9794.0    |
| 2022-06-18 | 9949.0    |
| 2022-06-19 | 10104.0   |
| 2022-06-20 | 10136.0   |
| 2022-06-21 | 10229.0   |
| 2022-06-22 | 10482.0   |
| 2022-06-23 | 9702.0    |
| 2022-06-24 | 9549.0    |
| 2022-06-25 | 8891.0    |
| 2022-06-26 | 8861.0    |
| 2022-06-27 | 8249.0    |
| 2022-06-28 | 7965.0    |
| 2022-06-29 | 7965.0    |
| 2022-06-30 | 7547.0    |
| 2022-07-01 | 7602.0    |
| 2022-07-02 | 7411.0    |
| 2022-07-03 | 7658.0    |
| 2022-07-04 | 7492.0    |
| 2022-07-05 | 4948.0    |
| 2022-07-06 | 5382.0    |
| 2022-07-07 | 6800.0    |
| 2022-07-08 | 5985.0    |
| 2022-07-09 | 5548.0    |
| 2022-07-10 | 4815.0    |
| 2022-07-11 | 5985.0    |
| 2022-07-12 | 5430.0    |
| 2022-07-13 | 6904.0    |
| 2022-07-14 | 6878.0    |
| 2022-07-15 | 6800.0    |
| 2022-07-16 | 6670.0    |
| 2022-07-17 | 6722.0    |
| 2022-07-18 | 6670.0    |
| 2022-07-19 | 6436.0    |
| 2022-07-20 | 6514.0    |
| 2022-07-21 | 6462.0    |
| 2022-07-22 | 6462.0    |
| 2022-07-23 | 6360.0    |
| 2022-07-24 | 6462.0    |
| 2022-07-25 | 6335.0    |
| 2022-07-26 | 6134.0    |
| 2022-07-27 | 6360.0    |
| 2022-07-28 | 6234.0    |
| 2022-07-29 | 6159.0    |
| 2022-07-30 | 5960.0    |
| 2022-07-31 | 5911.0    |
| 2022-08-01 | 5985.0    |
| 2022-08-02 | 5837.0    |
| 2022-08-03 | 5765.0    |
| 2022-08-04 | 5837.0    |
| 2022-08-05 | 5692.0    |
| 2022-08-06 | 5668.0    |
| 2022-08-07 | 5500.0    |
| 2022-08-08 | 5620.0    |
| 2022-08-09 | 5358.0    |
| 2022-08-10 | 5266.0    |
| 2022-08-11 | 5196.0    |
| 2022-08-12 | 5105.0    |
| 2022-08-13 | 5036.0    |
| 2022-08-14 | 4992.0    |
| 2022-08-15 | 4948.0    |
| 2022-08-16 | 4948.0    |
| 2022-08-17 | 4970.0    |
| 2022-08-18 | 4926.0    |
| 2022-08-19 | 4837.0    |
| 2022-08-20 | 4859.0    |
| 2022-08-21 | 4771.0    |
| 2022-08-22 | 4704.0    |
| 2022-08-23 | 4682.0    |
| 2022-08-24 | 4638.0    |
| 2022-08-25 | 4594.0    |
| 2022-08-26 | 4616.0    |
| 2022-08-27 | 4506.0    |
| 2022-08-28 | 4420.0    |
| 2022-08-29 | 4527.0    |
| 2022-08-30 | 4420.0    |
| 2022-08-31 | 4399.0    |
| 2022-09-01 | 4250.0    |
| 2022-09-02 | 4188.0    |
| 2022-09-03 | 4083.0    |
| 2022-09-04 | 4166.0    |
| 2022-09-05 | 3980.0    |
| 2022-09-06 | 3818.0    |
| 2022-09-07 | 3777.0    |
| 2022-09-08 | 3598.0    |
| 2022-09-09 | 3423.0    |
| 2022-09-10 | 3327.0    |
| 2022-09-11 | 3064.0    |
| 2022-09-12 | 3119.0    |
| 2022-09-13 | 3213.0    |
| 2022-09-14 | 3213.0    |
| 2022-09-15 | 3119.0    |
| 2022-09-16 | 2990.0    |
| 2022-09-17 | 2935.0    |
| 2022-09-18 | 2719.0    |
| 2022-09-19 | 2389.0    |
| 2022-09-20 | 2103.0    |
| 2022-09-21 | 1940.0    |
| 2022-09-22 | 1642.0    |
| 2022-09-23 | 1055.0    |
| 2022-09-24 | 720.0     |
| 2022-09-25 | 699.0     |
| 2022-09-26 | 668.0     |
| 2022-09-27 | 668.0     |
| 2022-09-28 | 658.0     |
| 2022-09-29 | 863.0     |
| 2022-09-30 | 852.0     |
| 2022-10-01 | 2631.0    |
| 2022-10-02 | 2719.0    |
| 2022-10-03 | 1642.0    |
| 2022-10-04 | 2457.0    |
| 2022-10-05 | 2578.0    |
| 2022-10-06 | 2614.0    |
| 2022-10-07 | 2683.0    |
| 2022-10-08 | 2595.0    |
| 2022-10-09 | 2631.0    |
| 2022-10-10 | 2614.0    |
| 2022-10-11 | 2614.0    |
| 2022-10-12 | 2475.0    |
| 2022-10-13 | 2355.0    |
| 2022-10-14 | 2422.0    |
| 2022-10-15 | 2422.0    |
| 2022-10-16 | 2321.0    |
| 2022-10-17 | 2236.0    |
| 2022-10-18 | 2270.0    |
| 2022-10-19 | 2253.0    |
| 2022-10-20 | 2304.0    |
| 2022-10-21 | 2287.0    |
| 2022-10-22 | 2203.0    |
| 2022-10-23 | 1989.0    |
| 2022-10-24 | 2137.0    |
| 2022-10-25 | 2253.0    |
| 2022-10-26 | 1908.0    |
| 2022-10-27 | 1688.0    |
| 2022-10-28 | 875.0     |
| 2022-10-29 | 818.0     |
| 2022-10-30 | 689.0     |
| 2022-10-31 | 668.0     |
| 2022-11-01 | 638.0     |
| 2022-11-02 | 455.0     |
| 2022-11-03 | 525.0     |
| 2022-11-04 | 472.0     |
| 2022-11-05 | 352.0     |
| 2022-11-06 | 534.0     |
| 2022-11-07 | 438.0     |
| 2022-11-08 | 360.0     |
| 2022-11-09 | 331.0     |
| 2022-11-10 | 516.0     |
| 2022-11-11 | 375.0     |
| 2022-11-12 | 422.0     |
| 2022-11-13 | 489.0     |
| 2022-11-14 | 345.0     |
| 2022-11-15 | 841.0     |
| 2022-11-16 | 1250.0    |
| 2022-11-17 | 1703.0    |
| 2022-11-18 | 1611.0    |
| 2022-11-19 | 1611.0    |
| 2022-11-20 | 1626.0    |
| 2022-11-21 | 1595.0    |
| 2022-11-22 | 1566.0    |
| 2022-11-23 | 1781.0    |
| 2022-11-24 | 1550.0    |
| 2022-11-25 | 1506.0    |
| 2022-11-26 | 1611.0    |
| 2022-11-27 | 1550.0    |
| 2022-11-28 | 1536.0    |
| 2022-11-29 | 1581.0    |
| 2022-11-30 | 1595.0    |
| 2022-12-01 | 1688.0    |
| 2022-12-02 | 2253.0    |
| 2022-12-03 | 2737.0    |
| 2022-12-04 | 3138.0    |
| 2022-12-05 | 3481.0    |
| 2022-12-06 | 3777.0    |
| 2022-12-07 | 4124.0    |
| 2022-12-08 | 4399.0    |
| 2022-12-09 | 4749.0    |
| 2022-12-10 | 5082.0    |
| 2022-12-11 | 5406.0    |
| 2022-12-12 | 5765.0    |
| 2022-12-13 | 6109.0    |
| 2022-12-14 | 6385.0    |
| 2022-12-15 | 6644.0    |
| 2022-12-16 | 6878.0    |
| 2022-12-17 | 7141.0    |
| 2022-12-18 | 7411.0    |
| 2022-12-19 | 7713.0    |
| 2022-12-20 | 7965.0    |
| 2022-12-21 | 8191.0    |
| 2022-12-22 | 8478.0    |
| 2022-12-23 | 8891.0    |
| 2022-12-24 | 9010.0    |
| 2022-12-25 | 9039.0    |
| 2022-12-26 | 9217.0    |
| 2022-12-27 | 9549.0    |
| 2022-12-28 |           |
| 2022-12-29 |           |
| 2022-12-30 | 10673.0   |
| 2022-12-31 | 11059.0   |
| 2023-01-01 | 11452.0   |
| 2023-01-02 | 11980.0   |
| 2023-01-03 | 12316.0   |
| 2023-01-04 | 12929.0   |
| 2023-01-05 | 13206.0   |
| 2023-01-06 | 13520.0   |
| 2023-01-07 | 13626.0   |
| 2023-01-08 | 13731.0   |
| 2023-01-09 | 13626.0   |
| 2023-01-10 | 13626.0   |
| 2023-01-11 | 13590.0   |
| 2023-01-12 | 13555.0   |
| 2023-01-13 | 13590.0   |
| 2023-01-14 | 13660.0   |
| 2023-01-15 | 13660.0   |
| 2023-01-16 | 13660.0   |
| 2023-01-17 | 13660.0   |
| 2023-01-18 | 13660.0   |
| 2023-01-19 | 13660.0   |
| 2023-01-20 | 13660.0   |
| 2023-01-21 | 13801.0   |
| 2023-01-22 | 13731.0   |
| 2023-01-23 | 13731.0   |
| 2023-01-24 | 13767.0   |
| 2023-01-25 | 13767.0   |
| 2023-01-26 | 13767.0   |
| 2023-01-27 | 13767.0   |
| 2023-01-28 | 13626.0   |
| 2023-01-29 | 13696.0   |
| 2023-01-30 | 13660.0   |
| 2023-01-31 | 13660.0   |
| 2023-02-01 | 13731.0   |
| 2023-02-02 | 13731.0   |
| 2023-02-03 | 13696.0   |
| 2023-02-04 | 13660.0   |
| 2023-02-05 | 13696.0   |
| 2023-02-06 | 13696.0   |
| 2023-02-07 | 13660.0   |
| 2023-02-08 | 13660.0   |
| 2023-02-09 | 13660.0   |
| 2023-02-10 | 13696.0   |
| 2023-02-11 | 13801.0   |
| 2023-02-12 | 13872.0   |
| 2023-02-13 | 13801.0   |
| 2023-02-14 | 13696.0   |
| 2023-02-15 | 13767.0   |
| 2023-02-16 | 13660.0   |
| 2023-02-17 | 13837.0   |
| 2023-02-18 | 13696.0   |
| 2023-02-19 | 13626.0   |
| 2023-02-20 | 13696.0   |
| 2023-02-21 | 13872.0   |
| 2023-02-22 | 13731.0   |
| 2023-02-23 | 13590.0   |
| 2023-02-24 | 13555.0   |
| 2023-02-25 | 13590.0   |
| 2023-02-26 | 13415.0   |
| 2023-02-27 | 13485.0   |
| 2023-02-28 | 13801.0   |
| 2023-03-01 | 14342.0   |
| 2023-03-02 | 14197.0   |
| 2023-03-03 | 14703.0   |
| 2023-03-04 | 14559.0   |
| 2023-03-05 | 14959.0   |
| 2023-03-06 | 14739.0   |
| 2023-03-07 | 14595.0   |
| 2023-03-08 | 14703.0   |
| 2023-03-09 | 14486.0   |
| 2023-03-10 | 14523.0   |
| 2023-03-11 | 14812.0   |
| 2023-03-12 | 14739.0   |
| 2023-03-13 | 14631.0   |
| 2023-03-14 | 14848.0   |
| 2023-03-15 | 14161.0   |
| 2023-03-16 | 14523.0   |
| 2023-03-17 | 14342.0   |
| 2023-03-18 | 14305.0   |
| 2023-03-19 | 14305.0   |
| 2023-03-20 | 14305.0   |
| 2023-03-21 | 11518.0   |
| 2023-03-22 | 11683.0   |
| 2023-03-23 | 11254.0   |
| 2023-03-24 | 11485.0   |
| 2023-03-25 | 11353.0   |
| 2023-03-26 | 10673.0   |
| 2023-03-27 | 10641.0   |
| 2023-03-28 | 9367.0    |
| 2023-03-29 | 9010.0    |
| 2023-03-30 | 8950.0    |
| 2023-03-31 | 9158.0    |
| 2023-04-01 | 8861.0    |
| 2023-04-02 | 8950.0    |
| 2023-04-03 | 9579.0    |
| 2023-04-04 | 9794.0    |
| 2023-04-05 | 8624.0    |
| 2023-04-06 | 8683.0    |
| 2023-04-07 | 8536.0    |
| 2023-04-08 | 8334.0    |
| 2023-04-09 | 8536.0    |
| 2023-04-10 | 8450.0    |
| 2023-04-11 | 10042.0   |
| 2023-04-12 | 9979.0    |
| 2023-04-13 | 10011.0   |
| 2023-04-14 | 9825.0    |
| 2023-04-15 | 9855.0    |
| 2023-04-16 | 9887.0    |
| 2023-04-17 | 9794.0    |
| 2023-04-18 | 9488.0    |
| 2023-04-19 | 8950.0    |
| 2023-04-20 | 8891.0    |
| 2023-04-21 | 8624.0    |
| 2023-04-22 | 8742.0    |
| 2023-04-23 | 8713.0    |
| 2023-04-24 | 8772.0    |
| 2023-04-25 | 8742.0    |
| 2023-04-26 | 9099.0    |
| 2023-04-27 | 9128.0    |
| 2023-04-28 | 9039.0    |
| 2023-04-29 | 8950.0    |
| 2023-04-30 | 8950.0    |
| 2023-05-01 | 8891.0    |
| 2023-05-02 | 8920.0    |
| 2023-05-03 | 8802.0    |
| 2023-05-04 | 8802.0    |
| 2023-05-05 | 8742.0    |
| 2023-05-06 | 8566.0    |
| 2023-05-07 | 8334.0    |
| 2023-05-08 | 8191.0    |
| 2023-05-09 | 8249.0    |
| 2023-05-10 | 8134.0    |
| 2023-05-11 | 8595.0    |
| 2023-05-12 | 8450.0    |
| 2023-05-13 | 8450.0    |
| 2023-05-14 | 8508.0    |
| 2023-05-15 | 8420.0    |
| 2023-05-16 | 8392.0    |
| 2023-05-17 | 8536.0    |
| 2023-05-18 | 8364.0    |
| 2023-05-19 | 8420.0    |
| 2023-05-20 | 8364.0    |
| 2023-05-21 | 8334.0    |
| 2023-05-22 | 8364.0    |
| 2023-05-23 | 8653.0    |
| 2023-05-24 | 9277.0    |
| 2023-05-25 | 9825.0    |
| 2023-05-26 | 10011.0   |
| 2023-05-27 | 10324.0   |
| 2023-05-28 | 11027.0   |
| 2023-05-29 | 12047.0   |
| 2023-05-30 | 13206.0   |
| 2023-05-31 | 14125.0   |
| 2023-06-01 | 15108.0   |
| 2023-06-02 | 16204.0   |
| 2023-06-03 | 17297.0   |
| 2023-06-04 | 18052.0   |
| 2023-06-05 | 19030.0   |
| 2023-06-06 | 20239.0   |
| 2023-06-07 | 21436.0   |
| 2023-06-08 | 22348.0   |
| 2023-06-09 | 23454.0   |
| 2023-06-10 | 24583.0   |
| 2023-06-11 | 25917.0   |
| 2023-06-12 | 27282.0   |
| 2023-06-13 | 28622.0   |
| 2023-06-14 | 29832.0   |
| 2023-06-15 | 30762.0   |
| 2023-06-16 | 31551.0   |
| 2023-06-17 | 32595.0   |
| 2023-06-18 | 33500.0   |
| 2023-06-19 | 34467.0   |
| 2023-06-20 | 35185.0   |
| 2023-06-21 | 36437.0   |
| 2023-06-22 | 37919.0   |
| 2023-06-23 | 39051.0   |
| 2023-06-24 | 39981.0   |
| 2023-06-25 | 39871.0   |
| 2023-06-26 | 39761.0   |
| 2023-06-27 | 40867.0   |
| 2023-06-28 | 41935.0   |
| 2023-06-29 | 41708.0   |
| 2023-06-30 | 40533.0   |
| 2023-07-01 | 39323.0   |
| 2023-07-02 | 39651.0   |
| 2023-07-03 | 40422.0   |
| 2023-07-04 | 41146.0   |
| 2023-07-05 | 42276.0   |
| 2023-07-06 | 40478.0   |
| 2023-07-07 | 40867.0   |
| 2023-07-08 | 40978.0   |
| 2023-07-09 | 41034.0   |
| 2023-07-10 | 41146.0   |
| 2023-07-11 | 41034.0   |
| 2023-07-12 | 40867.0   |
| 2023-07-13 | 40867.0   |
| 2023-07-14 | 40589.0   |
| 2023-07-15 | 40478.0   |
| 2023-07-16 | 40312.0   |
| 2023-07-17 | 40036.0   |
| 2023-07-18 | 39816.0   |
| 2023-07-19 | 39542.0   |
| 2023-07-20 | 40036.0   |
| 2023-07-21 | 40091.0   |
| 2023-07-22 | 40036.0   |
| 2023-07-23 | 39981.0   |
| 2023-07-24 | 40036.0   |
| 2023-07-25 | 40146.0   |
| 2023-07-26 | 40036.0   |
| 2023-07-27 | 40036.0   |
| 2023-07-28 | 39871.0   |
| 2023-07-29 | 39761.0   |
| 2023-07-30 | 39651.0   |
| 2023-07-31 | 39323.0   |
| 2023-08-01 | 39378.0   |
| 2023-08-02 | 39323.0   |
| 2023-08-03 | 39214.0   |
| 2023-08-04 | 39105.0   |
| 2023-08-05 | 38888.0   |
| 2023-08-06 | 38996.0   |
| 2023-08-07 | 38834.0   |
| 2023-08-08 | 38725.0   |
| 2023-08-09 | 38617.0   |
| 2023-08-10 | 38455.0   |
| 2023-08-11 | 38293.0   |
| 2023-08-12 | 38347.0   |
| 2023-08-13 | 38078.0   |
| 2023-08-14 | 38025.0   |
| 2023-08-15 | 37865.0   |
| 2023-08-16 | 37811.0   |
| 2023-08-17 | 37598.0   |
| 2023-08-18 | 37225.0   |
| 2023-08-19 | 37014.0   |
| 2023-08-20 | 36803.0   |
| 2023-08-21 | 36594.0   |
| 2023-08-22 | 36385.0   |
| 2023-08-23 | 36175.0   |
| 2023-08-24 | 35966.0   |
| 2023-08-25 | 35810.0   |
| 2023-08-26 | 35757.0   |
| 2023-08-27 | 35862.0   |
| 2023-08-28 | 35705.0   |
| 2023-08-29 | 35548.0   |
| 2023-08-30 | 35340.0   |
| 2023-08-31 | 34979.0   |
| 2023-09-01 | 34672.0   |
| 2023-09-02 | 34364.0   |
| 2023-09-03 | 34007.0   |
| 2023-09-04 | 33753.0   |
| 2023-09-05 | 33298.0   |
| 2023-09-06 | 33046.0   |
| 2023-09-07 | 32745.0   |
| 2023-09-08 | 32396.0   |
| 2023-09-09 | 32048.0   |
| 2023-09-10 | 31800.0   |
| 2023-09-11 | 31750.0   |
| 2023-09-12 | 31601.0   |
| 2023-09-13 | 31551.0   |
| 2023-09-14 | 31650.0   |
| 2023-09-15 | 31700.0   |
| 2023-09-16 | 31601.0   |
| 2023-09-17 | 31551.0   |
| 2023-09-18 | 31501.0   |
| 2023-09-19 | 31402.0   |
| 2023-09-20 | 31402.0   |
| 2023-09-21 | 31352.0   |
| 2023-09-22 | 31402.0   |
| 2023-09-23 | 31352.0   |
| 2023-09-24 | 31352.0   |
| 2023-09-25 | 31402.0   |
| 2023-09-26 | 31451.0   |
| 2023-09-27 | 31402.0   |
| 2023-09-28 | 31451.0   |
| 2023-09-29 | 31303.0   |
| 2023-09-30 | 31501.0   |
| 2023-10-01 | 31303.0   |
| 2023-10-02 | 30860.0   |
| 2023-10-03 | 30713.0   |
| 2023-10-04 | 30713.0   |
| 2023-10-05 | 30613.0   |
| 2023-10-06 | 30369.0   |
| 2023-10-07 | 30320.0   |
| 2023-10-08 | 30320.0   |
| 2023-10-09 | 30223.0   |
| 2023-10-10 | 30223.0   |
| 2023-10-11 | 30418.0   |
| 2023-10-12 | 29540.0   |
| 2023-10-13 | 29783.0   |
| 2023-10-14 | 29637.0   |
| 2023-10-15 | 29493.0   |
| 2023-10-16 | 29443.0   |
| 2023-10-17 | 29540.0   |
| 2023-10-18 | 29589.0   |
| 2023-10-19 | 29443.0   |
| 2023-10-20 | 29540.0   |
| 2023-10-21 | 29443.0   |
| 2023-10-22 | 29298.0   |
| 2023-10-23 | 29249.0   |
| 2023-10-24 | 29249.0   |
| 2023-10-25 | 29298.0   |
| 2023-10-26 | 29055.0   |
| 2023-10-27 | 28960.0   |
| 2023-10-28 | 28765.0   |
| 2023-10-29 | 28669.0   |
| 2023-10-30 | 28526.0   |
| 2023-10-31 | 28574.0   |
| 2023-11-01 | 28335.0   |
| 2023-11-02 | 28478.0   |
| 2023-11-03 | 28478.0   |
| 2023-11-04 | 28478.0   |
| 2023-11-05 | 28430.0   |
| 2023-11-06 | 28191.0   |
| 2023-11-07 | 28287.0   |
| 2023-11-08 | 28383.0   |
| 2023-11-09 | 28095.0   |
| 2023-11-10 | 28047.0   |
| 2023-11-11 | 28191.0   |
| 2023-11-12 | 28095.0   |
| 2023-11-13 | 28095.0   |
| 2023-11-14 | 28095.0   |
| 2023-11-15 | 28143.0   |
| 2023-11-16 | 27856.0   |
| 2023-11-17 | 28191.0   |
| 2023-11-18 | 28095.0   |
| 2023-11-19 | 28047.0   |
| 2023-11-20 | 27377.0   |
| 2023-11-21 | 27760.0   |
| 2023-11-22 | 27760.0   |
| 2023-11-23 | 27568.0   |
| 2023-11-24 | 27331.0   |
| 2023-11-25 | 27472.0   |
| 2023-11-26 | 27188.0   |
| 2023-11-27 | 27235.0   |
| 2023-11-28 | 27092.0   |
| 2023-11-29 | 27140.0   |
| 2023-11-30 | 27140.0   |
| 2023-12-01 | 27046.0   |
| 2023-12-02 | 26951.0   |
| 2023-12-03 | 27046.0   |
| 2023-12-04 | 27092.0   |
| 2023-12-05 | 27140.0   |
| 2023-12-06 | 27140.0   |
| 2023-12-07 | 26951.0   |
| 2023-12-08 | 26808.0   |
| 2023-12-09 | 27046.0   |
| 2023-12-10 | 26903.0   |
| 2023-12-11 | 26951.0   |
| 2023-12-12 | 26951.0   |
| 2023-12-13 | 27046.0   |
| 2023-12-14 | 27092.0   |
| 2023-12-15 | 26998.0   |
| 2023-12-16 | 26998.0   |
| 2023-12-17 | 26951.0   |
| 2023-12-18 | 26951.0   |
| 2023-12-19 | 26998.0   |
| 2023-12-20 | 27046.0   |
| 2023-12-21 | 27046.0   |
| 2023-12-22 | 27046.0   |
| 2023-12-23 | 26762.0   |
| 2023-12-24 | 26857.0   |
| 2023-12-25 | 26808.0   |
| 2023-12-26 | 26951.0   |
| 2023-12-27 | 26903.0   |
| 2023-12-28 | 26762.0   |
| 2023-12-29 | 26808.0   |
| 2023-12-30 | 26762.0   |
| 2023-12-31 | 26808.0   |
| 2024-01-01 | 26808.0   |
| 2024-01-02 | 26762.0   |
| 2024-01-03 | 26714.0   |
| 2024-01-04 | 26857.0   |
| 2024-01-05 | 26808.0   |
| 2024-01-06 | 26903.0   |
| 2024-01-07 | 26857.0   |
| 2024-01-08 | 26762.0   |
| 2024-01-09 | 26808.0   |
| 2024-01-10 | 26903.0   |
| 2024-01-11 | 27425.0   |
| 2024-01-12 | 27808.0   |
| 2024-01-13 | 27999.0   |
| 2024-01-14 | 28191.0   |
| 2024-01-15 | 28335.0   |
| 2024-01-16 | 28622.0   |
| 2024-01-17 | 28910.0   |
| 2024-01-18 | 29152.0   |
| 2024-01-19 | 29493.0   |
| 2024-01-20 | 29930.0   |
| 2024-01-21 | 30369.0   |
| 2024-01-22 | 30762.0   |
| 2024-01-23 | 31253.0   |
| 2024-01-24 | 31750.0   |
| 2024-01-25 | 32347.0   |
| 2024-01-26 | 32946.0   |
| 2024-01-27 | 33500.0   |
| 2024-01-28 | 34058.0   |
| 2024-01-29 | 34620.0   |
| 2024-01-30 | 35185.0   |
| 2024-01-31 | 35705.0   |
| 2024-02-01 | 36228.0   |
| 2024-02-02 | 36855.0   |
| 2024-02-03 | 37332.0   |
| 2024-02-04 | 37865.0   |
| 2024-02-05 | 38509.0   |
| 2024-02-06 | 39051.0   |
| 2024-02-07 | 39487.0   |
| 2024-02-08 | 39651.0   |
| 2024-02-09 | 39981.0   |
| 2024-02-10 | 40422.0   |
| 2024-02-11 | 40867.0   |
| 2024-02-12 | 40978.0   |
| 2024-02-13 | 41259.0   |
| 2024-02-14 | 41427.0   |
| 2024-02-15 | 41596.0   |
| 2024-02-16 |           |
| 2024-02-17 | 41878.0   |
| 2024-02-18 | 42162.0   |
| 2024-02-19 | 42390.0   |
| 2024-02-20 | 42447.0   |
| 2024-02-21 | 42790.0   |
| 2024-02-22 | 42733.0   |
| 2024-02-23 | 42676.0   |
| 2024-02-24 | 42676.0   |
| 2024-02-25 | 42561.0   |
| 2024-02-26 | 42504.0   |
| 2024-02-27 | 42561.0   |
| 2024-02-28 | 42618.0   |
| 2024-02-29 | 42447.0   |
| 2024-03-01 | 42447.0   |
| 2024-03-02 | 42618.0   |
| 2024-03-03 | 41708.0   |
| 2024-03-04 | 42219.0   |
| 2024-03-05 | 42162.0   |
| 2024-03-06 | 42105.0   |
| 2024-03-07 | 41935.0   |
| 2024-03-08 | 41935.0   |
| 2024-03-09 | 41822.0   |
| 2024-03-10 | 41822.0   |
| 2024-03-11 | 41822.0   |
| 2024-03-12 | 41708.0   |
| 2024-03-13 | 41765.0   |
| 2024-03-14 | 41991.0   |
| 2024-03-15 | 41991.0   |
| 2024-03-16 | 41991.0   |
| 2024-03-17 | 41935.0   |
| 2024-03-18 | 41822.0   |
| 2024-03-19 | 41822.0   |
| 2024-03-20 | 41708.0   |
| 2024-03-21 | 41483.0   |
| 2024-03-22 | 41427.0   |
| 2024-03-23 | 40978.0   |
| 2024-03-24 | 39816.0   |
| 2024-03-25 | 40146.0   |
| 2024-03-26 | 40036.0   |
| 2024-03-27 | 39926.0   |
| 2024-03-28 | 39926.0   |
| 2024-03-29 | 39761.0   |
| 2024-03-30 | 39761.0   |
| 2024-03-31 | 39761.0   |
| 2024-04-01 | 39596.0   |
| 2024-04-02 | 39542.0   |
| 2024-04-03 | 39487.0   |
| 2024-04-04 | 39323.0   |
| 2024-04-05 | 39323.0   |
| 2024-04-06 | 38996.0   |
| 2024-04-07 | 38888.0   |
| 2024-04-08 | 38725.0   |
| 2024-04-09 | 38617.0   |
| 2024-04-10 | 38401.0   |
| 2024-04-11 | 38347.0   |
| 2024-04-12 | 38347.0   |
| 2024-04-13 | 38779.0   |
| 2024-04-14 | 39160.0   |
| 2024-04-15 | 39487.0   |
| 2024-04-16 | 39761.0   |
| 2024-04-17 | 39487.0   |
| 2024-04-18 | 39926.0   |
| 2024-04-19 | 39651.0   |
| 2024-04-20 | 39323.0   |
| 2024-04-21 | 39105.0   |
| 2024-04-22 | 38617.0   |
| 2024-04-23 | 38347.0   |
| 2024-04-24 | 38132.0   |
| 2024-04-25 | 37865.0   |
| 2024-04-26 | 37651.0   |
| 2024-04-27 | 37598.0   |
| 2024-04-28 | 37225.0   |
| 2024-04-29 | 37119.0   |
| 2024-04-30 | 37119.0   |
| 2024-05-01 | 37067.0   |
| 2024-05-02 | 37119.0   |
| 2024-05-03 | 36489.0   |
| 2024-05-04 | 36019.0   |
| 2024-05-05 | 35705.0   |
| 2024-05-06 | 34313.0   |
| 2024-05-07 | 33148.0   |
| 2024-05-08 | 31999.0   |
| 2024-05-09 | 30810.0   |
| 2024-05-10 | 29736.0   |
| 2024-05-11 | 28765.0   |
| 2024-05-12 | 27760.0   |
| 2024-05-13 | 27520.0   |
| 2024-05-14 | 27046.0   |
| 2024-05-15 | 27472.0   |
| 2024-05-16 | 27377.0   |
| 2024-05-17 | 27331.0   |
| 2024-05-18 | 27046.0   |
| 2024-05-19 | 26903.0   |
| 2024-05-20 | 26668.0   |
| 2024-05-21 | 26620.0   |
| 2024-05-22 | 26527.0   |
| 2024-05-23 | 26527.0   |
| 2024-05-24 | 26245.0   |
| 2024-05-25 | 26058.0   |
| 2024-05-26 | 26012.0   |
| 2024-05-27 | 25964.0   |
| 2024-05-28 | 25917.0   |
| 2024-05-29 | 25638.0   |
| 2024-05-30 | 25453.0   |
| 2024-05-31 | 25499.0   |
| 2024-06-01 | 25546.0   |
| 2024-06-02 | 25222.0   |
| 2024-06-03 | 25177.0   |