| datetime   | precip accum       |
|------------|--------------------|
| 2016-12-28 | 0.0                |
| 2016-12-29 | 0.0                |
| 2016-12-30 | 0.0                |
| 2016-12-31 | 0.0                |
| 2017-01-01 | 0.0                |
| 2017-01-02 | 0.0                |
| 2017-01-03 | 0.0                |
| 2017-01-04 | 0.0                |
| 2017-01-05 | 0.0                |
| 2017-01-06 | 0.0                |
| 2017-01-07 | 0.0                |
| 2017-01-08 | 0.0                |
| 2017-01-09 | 0.0                |
| 2017-01-10 | 0.0                |
| 2017-01-11 | 0.0                |
| 2017-01-12 | 0.0                |
| 2017-01-13 | 0.0                |
| 2017-01-14 | 0.0                |
| 2017-01-15 | 0.0                |
| 2017-01-16 | 0.0                |
| 2017-01-17 | 0.0                |
| 2017-01-18 | 0.0                |
| 2017-01-19 | 0.0                |
| 2017-01-20 | 0.0                |
| 2017-01-21 | 0.0                |
| 2017-01-22 | 0.0                |
| 2017-01-23 | 0.0                |
| 2017-01-24 | 0.0                |
| 2017-01-25 | 0.0                |
| 2017-01-26 | 0.0                |
| 2017-01-27 | 0.0                |
| 2017-01-28 | 0.0                |
| 2017-01-29 | 0.0                |
| 2017-01-30 | 0.0                |
| 2017-01-31 | 0.0                |
| 2017-02-01 | 0.0                |
| 2017-02-02 | 0.0                |
| 2017-02-03 | 0.0                |
| 2017-02-04 | 0.0                |
| 2017-02-05 | 0.0                |
| 2017-02-06 | 0.0                |
| 2017-02-07 | 0.0                |
| 2017-02-08 | 0.0                |
| 2017-02-09 | 0.0                |
| 2017-02-10 | 0.0                |
| 2017-02-11 | 0.0                |
| 2017-02-12 | 0.0                |
| 2017-02-13 | 0.0                |
| 2017-02-14 | 0.0                |
| 2017-02-15 | 0.0                |
| 2017-02-16 | 0.0                |
| 2017-02-17 | 0.0                |
| 2017-02-18 | 0.0                |
| 2017-02-19 | 0.0                |
| 2017-02-20 | 0.0                |
| 2017-02-21 | 0.0                |
| 2017-02-22 | 0.0                |
| 2017-02-23 | 0.0                |
| 2017-02-24 | 0.0                |
| 2017-02-25 | 0.0                |
| 2017-02-26 | 0.0                |
| 2017-02-27 | 0.0                |
| 2017-02-28 | 0.0                |
| 2017-03-01 | 0.0                |
| 2017-03-02 | 0.0                |
| 2017-03-03 | 0.0                |
| 2017-03-04 | 0.0                |
| 2017-03-05 | 0.0                |
| 2017-03-06 | 0.0                |
| 2017-03-07 | 0.0                |
| 2017-03-08 | 0.0                |
| 2017-03-09 | 0.0                |
| 2017-03-10 | 0.0                |
| 2017-03-11 | 0.0                |
| 2017-03-12 | 0.0                |
| 2017-03-13 | 0.0                |
| 2017-03-14 | 0.0                |
| 2017-03-15 | 0.0                |
| 2017-03-16 | 0.0                |
| 2017-03-17 | 0.0                |
| 2017-03-18 | 0.0                |
| 2017-03-19 | 0.0                |
| 2017-03-20 | 0.0                |
| 2017-03-21 | 0.0                |
| 2017-03-22 | 0.0                |
| 2017-03-23 | 0.0                |
| 2017-03-24 | 0.0                |
| 2017-03-25 | 0.0                |
| 2017-03-26 | 0.0                |
| 2017-03-27 | 0.0                |
| 2017-03-28 | 0.0                |
| 2017-03-29 | 0.0                |
| 2017-03-30 | 0.0                |
| 2017-03-31 | 0.0                |
| 2017-04-01 | 0.0                |
| 2017-04-02 | 0.0                |
| 2017-04-03 | 0.0                |
| 2017-04-04 | 0.0                |
| 2017-04-05 | 0.0                |
| 2017-04-06 | 0.0                |
| 2017-04-07 | 0.0                |
| 2017-04-08 | 0.0                |
| 2017-04-09 | 0.0                |
| 2017-04-10 | 0.0                |
| 2017-04-11 | 0.0                |
| 2017-04-12 | 0.0                |
| 2017-04-13 | 0.0                |
| 2017-04-14 | 0.0                |
| 2017-04-15 | 0.0                |
| 2017-04-16 | 0.0                |
| 2017-04-17 | 0.0                |
| 2017-04-18 | 0.0                |
| 2017-04-19 | 0.0                |
| 2017-04-20 | 6.91               |
| 2017-04-21 | 6.91               |
| 2017-04-22 | 6.91               |
| 2017-04-23 | 6.91               |
| 2017-04-24 | 6.91               |
| 2017-04-25 | 6.91               |
| 2017-04-26 | 7.05               |
| 2017-04-27 | 7.05               |
| 2017-04-28 | 7.05               |
| 2017-04-29 | 7.04               |
| 2017-04-30 | 7.04               |
| 2017-05-01 | 7.04               |
| 2017-05-02 | 7.04               |
| 2017-05-03 | 7.04               |
| 2017-05-04 | 7.04               |
| 2017-05-05 | 7.04               |
| 2017-05-06 | 7.03               |
| 2017-05-07 | 7.03               |
| 2017-05-08 | 7.03               |
| 2017-05-09 | 7.02               |
| 2017-05-10 | 7.03               |
| 2017-05-11 | 7.07               |
| 2017-05-12 | 7.25               |
| 2017-05-13 | 7.24               |
| 2017-05-14 | 7.24               |
| 2017-05-15 | 7.23               |
| 2017-05-16 | 7.42               |
| 2017-05-17 | 7.43               |
| 2017-05-18 | 7.42               |
| 2017-05-19 | 7.42               |
| 2017-05-20 | 7.42               |
| 2017-05-21 | 7.42               |
| 2017-05-22 | 7.41               |
| 2017-05-23 | 7.41               |
| 2017-05-24 | 7.41               |
| 2017-05-25 | 7.41               |
| 2017-05-26 | 7.41               |
| 2017-05-27 | 7.41               |
| 2017-05-28 | 7.4                |
| 2017-05-29 | 7.4                |
| 2017-05-30 | 7.39               |
| 2017-05-31 | 7.59               |
| 2017-06-01 | 7.62               |
| 2017-06-02 | 7.62               |
| 2017-06-03 | 7.61               |
| 2017-06-04 | 7.61               |
| 2017-06-05 | 7.61               |
| 2017-06-06 | 7.61               |
| 2017-06-07 | 7.6                |
| 2017-06-08 | 7.61               |
| 2017-06-09 | 7.61               |
| 2017-06-10 | 7.84               |
| 2017-06-11 | 9.03               |
| 2017-06-12 | 9.03               |
| 2017-06-13 | 9.03               |
| 2017-06-14 | 9.03               |
| 2017-06-15 | 9.03               |
| 2017-06-16 | 9.02               |
| 2017-06-17 | 9.02               |
| 2017-06-18 | 9.02               |
| 2017-06-19 | 9.55               |
| 2017-06-20 | 9.54               |
| 2017-06-21 | 9.53               |
| 2017-06-22 | 9.54               |
| 2017-06-23 | 9.54               |
| 2017-06-24 | 9.54               |
| 2017-06-25 | 9.54               |
| 2017-06-26 | 9.53               |
| 2017-06-27 | 9.53               |
| 2017-06-28 | 9.53               |
| 2017-06-29 | 9.53               |
| 2017-06-30 | 9.53               |
| 2017-07-01 | 9.53               |
| 2017-07-02 | 9.52               |
| 2017-07-03 | 9.52               |
| 2017-07-04 | 9.52               |
| 2017-07-05 | 9.52               |
| 2017-07-06 | 9.51               |
| 2017-07-07 | 9.52               |
| 2017-07-08 | 9.51               |
| 2017-07-09 | 9.51               |
| 2017-07-10 | 9.52               |
| 2017-07-11 | 9.51               |
| 2017-07-12 | 9.5                |
| 2017-07-13 | 9.51               |
| 2017-07-14 | 9.51               |
| 2017-07-15 | 9.51               |
| 2017-07-16 | 9.5                |
| 2017-07-17 | 9.5                |
| 2017-07-18 | 9.51               |
| 2017-07-19 | 9.5                |
| 2017-07-20 | 9.49               |
| 2017-07-21 | 9.49               |
| 2017-07-22 | 9.49               |
| 2017-07-23 | 9.49               |
| 2017-07-24 | 9.55               |
| 2017-07-25 | 9.57               |
| 2017-07-26 | 9.58               |
| 2017-07-27 | 9.57               |
| 2017-07-28 | 9.57               |
| 2017-07-29 | 9.56               |
| 2017-07-30 | 9.56               |
| 2017-07-31 | 9.56               |
| 2017-08-01 | 9.56               |
| 2017-08-02 | 9.55               |
| 2017-08-03 | 9.56               |
| 2017-08-04 | 9.56               |
| 2017-08-05 | 9.55               |
| 2017-08-06 | 9.56               |
| 2017-08-07 | 9.56               |
| 2017-08-08 | 9.55               |
| 2017-08-09 | 9.56               |
| 2017-08-10 | 9.6                |
| 2017-08-11 | 9.59               |
| 2017-08-12 | 9.59               |
| 2017-08-13 | 9.59               |
| 2017-08-14 | 9.58               |
| 2017-08-15 | 9.59               |
| 2017-08-16 | 9.59               |
| 2017-08-17 | 9.58               |
| 2017-08-18 | 9.58               |
| 2017-08-19 | 9.58               |
| 2017-08-20 | 9.58               |
| 2017-08-21 | 9.58               |
| 2017-08-22 | 9.58               |
| 2017-08-23 | 9.58               |
| 2017-08-24 | 9.58               |
| 2017-08-25 | 9.58               |
| 2017-08-26 | 9.57               |
| 2017-08-27 | 9.57               |
| 2017-08-28 | 9.57               |
| 2017-08-29 | 9.58               |
| 2017-08-30 | 9.58               |
| 2017-08-31 | 9.58               |
| 2017-09-01 | 9.57               |
| 2017-09-02 | 9.56               |
| 2017-09-03 | 9.56               |
| 2017-09-04 | 9.56               |
| 2017-09-05 | 9.57               |
| 2017-09-06 | 9.61               |
| 2017-09-07 | 9.61               |
| 2017-09-08 | 9.61               |
| 2017-09-09 | 9.61               |
| 2017-09-10 | 9.6                |
| 2017-09-11 | 9.65               |
| 2017-09-12 | 9.65               |
| 2017-09-13 | 9.65               |
| 2017-09-14 | 9.64               |
| 2017-09-15 | 9.65               |
| 2017-09-16 | 9.65               |
| 2017-09-17 | 9.65               |
| 2017-09-18 | 9.65               |
| 2017-09-19 | 9.65               |
| 2017-09-20 | 9.66               |
| 2017-09-21 | 9.65               |
| 2017-09-22 | 9.65               |
| 2017-09-23 | 9.66               |
| 2017-09-24 | 9.65               |
| 2017-09-25 | 9.65               |
| 2017-09-26 | 9.65               |
| 2017-09-27 | 9.65               |
| 2017-09-28 | 9.64               |
| 2017-09-29 | 9.65               |
| 2017-09-30 | 9.65               |
| 2017-10-01 | 9.65               |
| 2017-10-02 | 9.65               |
| 2017-10-03 | 9.65               |
| 2017-10-04 | 9.65               |
| 2017-10-05 | 9.65               |
| 2017-10-06 | 9.65               |
| 2017-10-07 | 9.65               |
| 2017-10-08 | 9.65               |
| 2017-10-09 | 9.65               |
| 2017-10-10 | 9.65               |
| 2017-10-11 | 9.65               |
| 2017-10-12 | 9.65               |
| 2017-10-13 | 9.65               |
| 2017-10-14 | 9.65               |
| 2017-10-15 | 9.65               |
| 2017-10-16 | 9.65               |
| 2017-10-17 | 9.65               |
| 2017-10-18 | 9.65               |
| 2017-10-19 | 10.33              |
| 2017-10-20 | 10.5               |
| 2017-10-21 | 10.56              |
| 2017-10-22 | 10.57              |
| 2017-10-23 | 10.57              |
| 2017-10-24 | 10.57              |
| 2017-10-25 | 10.57              |
| 2017-10-26 | 10.57              |
| 2017-10-27 | 10.57              |
| 2017-10-28 | 10.57              |
| 2017-10-29 | 10.57              |
| 2017-10-30 | 10.57              |
| 2017-10-31 | 10.57              |
| 2017-11-01 | 10.57              |
| 2017-11-02 | 10.57              |
| 2017-11-03 | 11.07              |
| 2017-11-04 | 11.16              |
| 2017-11-05 | 11.17              |
| 2017-11-06 | 11.18              |
| 2017-11-07 | 11.18              |
| 2017-11-08 | 11.21              |
| 2017-11-09 | 11.26              |
| 2017-11-10 | 11.29              |
| 2017-11-11 | 11.29              |
| 2017-11-12 | 11.29              |
| 2017-11-13 | 11.3               |
| 2017-11-14 | 11.35              |
| 2017-11-15 | 11.35              |
| 2017-11-16 | 11.44              |
| 2017-11-17 | 11.46              |
| 2017-11-18 | 11.46              |
| 2017-11-19 | 11.46              |
| 2017-11-20 | 11.48              |
| 2017-11-21 | 11.48              |
| 2017-11-22 | 11.48              |
| 2017-11-23 | 11.5               |
| 2017-11-24 | 11.67              |
| 2017-11-25 | 11.67              |
| 2017-11-26 | 12.08              |
| 2017-11-27 | 12.08              |
| 2017-11-28 | 12.08              |
| 2017-11-29 | 12.08              |
| 2017-11-30 | 12.08              |
| 2017-12-01 | 12.08              |
| 2017-12-02 | 12.21              |
| 2017-12-03 | 12.24              |
| 2017-12-04 | 12.24              |
| 2017-12-05 | 12.25              |
| 2017-12-06 | 12.25              |
| 2017-12-07 | 12.25              |
| 2017-12-08 | 12.25              |
| 2017-12-09 | 12.25              |
| 2017-12-10 | 12.25              |
| 2017-12-11 | 12.25              |
| 2017-12-12 | 12.25              |
| 2017-12-13 | 12.25              |
| 2017-12-14 | 12.25              |
| 2017-12-15 | 12.25              |
| 2017-12-16 | 12.25              |
| 2017-12-17 | 12.25              |
| 2017-12-18 | 12.25              |
| 2017-12-19 | 12.36              |
| 2017-12-20 | 12.41              |
| 2017-12-21 | 12.41              |
| 2017-12-22 | 12.41              |
| 2017-12-23 | 12.41              |
| 2017-12-24 | 12.41              |
| 2017-12-25 | 12.41              |
| 2017-12-26 | 12.41              |
| 2017-12-27 | 12.41              |
| 2017-12-28 | 12.42              |
| 2017-12-29 | 12.42              |
| 2017-12-30 | 12.42              |
| 2017-12-31 | 12.42              |
| 2018-01-01 | 12.42              |
| 2018-01-02 | 12.42              |
| 2018-01-03 | 12.47              |
| 2018-01-04 | 12.47              |
| 2018-01-05 | 12.47              |
| 2018-01-06 | 12.47              |
| 2018-01-07 | 12.47              |
| 2018-01-08 | 12.49              |
| 2018-01-09 | 12.49              |
| 2018-01-10 | 12.55              |
| 2018-01-11 | 12.55              |
| 2018-01-12 | 12.55              |
| 2018-01-13 | 12.55              |
| 2018-01-14 | 12.55              |
| 2018-01-15 | 12.55              |
| 2018-01-16 | 12.55              |
| 2018-01-17 | 12.55              |
| 2018-01-18 | 12.86              |
| 2018-01-19 | 12.85              |
| 2018-01-20 | 12.85              |
| 2018-01-21 | 12.85              |
| 2018-01-22 | 12.85              |
| 2018-01-23 | 12.85              |
| 2018-01-24 | 12.85              |
| 2018-01-25 | 12.86              |
| 2018-01-26 | 12.86              |
| 2018-01-27 | 12.86              |
| 2018-01-28 | 12.86              |
| 2018-01-29 | 12.86              |
| 2018-01-30 | 12.86              |
| 2018-01-31 | 12.86              |
| 2018-02-01 | 12.86              |
| 2018-02-02 | 12.86              |
| 2018-02-03 | 12.86              |
| 2018-02-04 | 12.86              |
| 2018-02-05 | 12.86              |
| 2018-02-06 | 12.86              |
| 2018-02-07 | 12.86              |
| 2018-02-08 | 12.86              |
| 2018-02-09 | 12.86              |
| 2018-02-10 | 12.87              |
| 2018-02-11 | 12.88              |
| 2018-02-12 | 12.89              |
| 2018-02-13 | 12.89              |
| 2018-02-14 | 12.89              |
| 2018-02-15 | 12.89              |
| 2018-02-16 | 12.89              |
| 2018-02-17 | 12.89              |
| 2018-02-18 | 12.92              |
| 2018-02-19 | 12.92              |
| 2018-02-20 | 12.92              |
| 2018-02-21 | 12.92              |
| 2018-02-22 | 12.94              |
| 2018-02-23 | 12.94              |
| 2018-02-24 | 12.98              |
| 2018-02-25 | 13.02              |
| 2018-02-26 | 13.1               |
| 2018-02-27 | 13.1               |
| 2018-02-28 | 13.1               |
| 2018-03-01 | 13.23              |
| 2018-03-02 | 13.34              |
| 2018-03-03 | 13.34              |
| 2018-03-04 | 13.34              |
| 2018-03-05 | 13.34              |
| 2018-03-06 | 13.35              |
| 2018-03-07 | 13.35              |
| 2018-03-08 | 13.35              |
| 2018-03-09 | 13.59              |
| 2018-03-10 | 13.59              |
| 2018-03-11 | 13.59              |
| 2018-03-12 | 13.59              |
| 2018-03-13 | 13.73              |
| 2018-03-14 | 13.94              |
| 2018-03-15 | 13.94              |
| 2018-03-16 | 14.05              |
| 2018-03-17 | 14.05              |
| 2018-03-18 | 14.05              |
| 2018-03-19 | 14.05              |
| 2018-03-20 | 14.05              |
| 2018-03-21 | 14.49              |
| 2018-03-22 | 15.51              |
| 2018-03-23 | 15.58              |
| 2018-03-24 | 15.68              |
| 2018-03-25 | 15.68              |
| 2018-03-26 | 15.68              |
| 2018-03-27 | 15.68              |
| 2018-03-28 | 15.68              |
| 2018-03-29 | 15.68              |
| 2018-03-30 | 15.68              |
| 2018-03-31 | 15.68              |
| 2018-04-01 | 15.68              |
| 2018-04-02 | 15.68              |
| 2018-04-03 | 15.68              |
| 2018-04-04 | 15.68              |
| 2018-04-05 | 16.02              |
| 2018-04-06 | 16.56              |
| 2018-04-07 | 16.84              |
| 2018-04-08 | 16.84              |
| 2018-04-09 | 16.84              |
| 2018-04-10 | 16.86              |
| 2018-04-11 | 8.07               |
| 2018-04-12 | 8.07               |
| 2018-04-13 | 8.07               |
| 2018-04-14 | 8.07               |
| 2018-04-15 | 8.12               |
| 2018-04-16 | 8.23               |
| 2018-04-17 | 8.23               |
| 2018-04-18 | 8.23               |
| 2018-04-19 | 8.23               |
| 2018-04-20 | 8.23               |
| 2018-04-21 | 8.23               |
| 2018-04-22 | 8.23               |
| 2018-04-23 | 8.23               |
| 2018-04-24 | 8.23               |
| 2018-04-25 | 8.23               |
| 2018-04-26 | 8.23               |
| 2018-04-27 | 8.26               |
| 2018-04-28 | 8.63               |
| 2018-04-29 | 8.66               |
| 2018-04-30 | 8.66               |
| 2018-05-01 | 8.66               |
| 2018-05-02 | 8.66               |
| 2018-05-03 | 8.66               |
| 2018-05-04 | 8.66               |
| 2018-05-05 | 8.66               |
| 2018-05-06 | 8.66               |
| 2018-05-07 | 8.66               |
| 2018-05-08 | 8.8                |
| 2018-05-09 | 8.8                |
| 2018-05-10 | 8.8                |
| 2018-05-11 | 8.79               |
| 2018-05-12 | 8.79               |
| 2018-05-13 | 8.79               |
| 2018-05-14 | 8.79               |
| 2018-05-15 | 8.79               |
| 2018-05-16 | 8.8                |
| 2018-05-17 | 8.85               |
| 2018-05-18 | 8.85               |
| 2018-05-19 | 8.85               |
| 2018-05-20 | 8.88               |
| 2018-05-21 | 8.88               |
| 2018-05-22 | 8.88               |
| 2018-05-23 | 8.93               |
| 2018-05-24 | 9.03               |
| 2018-05-25 | 10.47              |
| 2018-05-26 | 10.46              |
| 2018-05-27 | 10.46              |
| 2018-05-28 | 10.46              |
| 2018-05-29 | 10.46              |
| 2018-05-30 | 10.5               |
| 2018-05-31 | 10.51              |
| 2018-06-01 | 10.51              |
| 2018-06-02 | 10.5               |
| 2018-06-03 | 10.5               |
| 2018-06-04 | 10.5               |
| 2018-06-05 | 10.5               |
| 2018-06-06 | 10.5               |
| 2018-06-07 | 10.5               |
| 2018-06-08 | 10.5               |
| 2018-06-09 | 10.61              |
| 2018-06-10 | 10.61              |
| 2018-06-11 | 10.61              |
| 2018-06-12 | 10.61              |
| 2018-06-13 | 10.61              |
| 2018-06-14 | 10.61              |
| 2018-06-15 | 10.61              |
| 2018-06-16 | 10.89              |
| 2018-06-17 | 10.9               |
| 2018-06-18 | 10.91              |
| 2018-06-19 | 10.91              |
| 2018-06-20 | 10.91              |
| 2018-06-21 | 10.91              |
| 2018-06-22 | 10.9               |
| 2018-06-23 | 10.9               |
| 2018-06-24 | 10.89              |
| 2018-06-25 | 10.9               |
| 2018-06-26 | 10.89              |
| 2018-06-27 | 10.89              |
| 2018-06-28 | 10.89              |
| 2018-06-29 | 10.89              |
| 2018-06-30 | 10.89              |
| 2018-07-01 | 10.89              |
| 2018-07-02 | 10.89              |
| 2018-07-03 | 10.89              |
| 2018-07-04 | 10.88              |
| 2018-07-05 | 10.88              |
| 2018-07-06 | 10.88              |
| 2018-07-07 | 10.88              |
| 2018-07-08 | 10.88              |
| 2018-07-09 | 10.88              |
| 2018-07-10 | 10.87              |
| 2018-07-11 | 10.87              |
| 2018-07-12 | 10.87              |
| 2018-07-13 | 10.87              |
| 2018-07-14 | 10.86              |
| 2018-07-15 | 10.92              |
| 2018-07-16 | 10.91              |
| 2018-07-17 | 10.91              |
| 2018-07-18 | 10.91              |
| 2018-07-19 | 10.91              |
| 2018-07-20 | 10.9               |
| 2018-07-21 | 10.9               |
| 2018-07-22 | 10.89              |
| 2018-07-23 | 10.9               |
| 2018-07-24 | 10.9               |
| 2018-07-25 | 10.9               |
| 2018-07-26 | 10.9               |
| 2018-07-27 | 10.9               |
| 2018-07-28 | 10.89              |
| 2018-07-29 | 10.89              |
| 2018-07-30 | 10.89              |
| 2018-07-31 | 10.89              |
| 2018-08-01 | 10.89              |
| 2018-08-02 | 10.89              |
| 2018-08-03 | 10.89              |
| 2018-08-04 | 10.89              |
| 2018-08-05 | 10.89              |
| 2018-08-06 | 10.88              |
| 2018-08-07 | 10.88              |
| 2018-08-08 | 10.88              |
| 2018-08-09 | 10.88              |
| 2018-08-10 | 10.88              |
| 2018-08-11 | 10.88              |
| 2018-08-12 | 10.87              |
| 2018-08-13 | 10.87              |
| 2018-08-14 | 10.87              |
| 2018-08-15 | 10.89              |
| 2018-08-16 | 10.89              |
| 2018-08-17 | 10.89              |
| 2018-08-18 | 10.89              |
| 2018-08-19 | 10.89              |
| 2018-08-20 | 10.89              |
| 2018-08-21 | 10.89              |
| 2018-08-22 | 10.89              |
| 2018-08-23 | 10.89              |
| 2018-08-24 | 10.89              |
| 2018-08-25 | 10.89              |
| 2018-08-26 | 10.89              |
| 2018-08-27 | 10.89              |
| 2018-08-28 | 10.89              |
| 2018-08-29 | 10.89              |
| 2018-08-30 | 10.88              |
| 2018-08-31 | 10.88              |
| 2018-09-01 | 10.88              |
| 2018-09-02 | 10.87              |
| 2018-09-03 | 10.87              |
| 2018-09-04 | 10.87              |
| 2018-09-05 | 10.87              |
| 2018-09-06 | 10.87              |
| 2018-09-07 | 10.87              |
| 2018-09-08 | 10.87              |
| 2018-09-09 | 10.87              |
| 2018-09-10 | 10.87              |
| 2018-09-11 | 10.87              |
| 2018-09-12 | 10.87              |
| 2018-09-13 | 10.87              |
| 2018-09-14 | 10.87              |
| 2018-09-15 | 10.87              |
| 2018-09-16 | 10.87              |
| 2018-09-17 | 10.87              |
| 2018-09-18 | 10.87              |
| 2018-09-19 | 10.87              |
| 2018-09-20 | 10.87              |
| 2018-09-21 | 10.87              |
| 2018-09-22 | 10.87              |
| 2018-09-23 | 10.87              |
| 2018-09-24 | 10.87              |
| 2018-09-25 | 10.87              |
| 2018-09-26 | 10.87              |
| 2018-09-27 | 10.86              |
| 2018-09-28 | 10.86              |
| 2018-09-29 | 10.87              |
| 2018-09-30 | 11.13              |
| 2018-10-01 | 11.13              |
| 2018-10-02 | 11.13              |
| 2018-10-03 | 11.25              |
| 2018-10-04 | 11.37              |
| 2018-10-05 | 11.53              |
| 2018-10-06 | 11.54              |
| 2018-10-07 | 11.54              |
| 2018-10-08 | 11.54              |
| 2018-10-09 | 11.54              |
| 2018-10-10 | 11.54              |
| 2018-10-11 | 11.54              |
| 2018-10-12 | 11.54              |
| 2018-10-13 | 11.54              |
| 2018-10-14 | 11.54              |
| 2018-10-15 | 11.54              |
| 2018-10-16 | 11.54              |
| 2018-10-17 | 11.54              |
| 2018-10-18 | 11.54              |
| 2018-10-19 | 11.54              |
| 2018-10-20 | 11.54              |
| 2018-10-21 | 11.54              |
| 2018-10-22 | 11.54              |
| 2018-10-23 | 11.54              |
| 2018-10-24 | 11.54              |
| 2018-10-25 | 11.53              |
| 2018-10-26 | 11.53              |
| 2018-10-27 | 11.53              |
| 2018-10-28 | 11.53              |
| 2018-10-29 | 11.54              |
| 2018-10-30 | 11.54              |
| 2018-10-31 | 11.54              |
| 2018-11-01 | 11.54              |
| 2018-11-02 | 11.54              |
| 2018-11-03 | 11.53              |
| 2018-11-04 | 11.54              |
| 2018-11-05 | 11.54              |
| 2018-11-06 | 11.54              |
| 2018-11-07 | 11.54              |
| 2018-11-08 | 11.54              |
| 2018-11-09 | 11.54              |
| 2018-11-10 | 11.54              |
| 2018-11-11 | 11.54              |
| 2018-11-12 | 11.54              |
| 2018-11-13 | 11.54              |
| 2018-11-14 | 11.54              |
| 2018-11-15 | 11.54              |
| 2018-11-16 | 11.54              |
| 2018-11-17 | 11.54              |
| 2018-11-18 | 11.54              |
| 2018-11-19 | 11.54              |
| 2018-11-20 | 11.54              |
| 2018-11-21 | 11.54              |
| 2018-11-22 | 11.57              |
| 2018-11-23 | 11.65              |
| 2018-11-24 | 11.66              |
| 2018-11-25 | 11.66              |
| 2018-11-26 | 11.66              |
| 2018-11-27 | 11.81              |
| 2018-11-28 | 11.83              |
| 2018-11-29 | 12.09              |
| 2018-11-30 | 12.1               |
| 2018-12-01 | 12.14              |
| 2018-12-02 | 12.15              |
| 2018-12-03 | 12.15              |
| 2018-12-04 | 12.15              |
| 2018-12-05 | 12.15              |
| 2018-12-06 | 12.15              |
| 2018-12-07 | 12.15              |
| 2018-12-08 | 12.2               |
| 2018-12-09 | 12.25              |
| 2018-12-10 | 12.26              |
| 2018-12-11 | 12.3               |
| 2018-12-12 | 12.32              |
| 2018-12-13 | 12.32              |
| 2018-12-14 | 12.37              |
| 2018-12-15 | 12.37              |
| 2018-12-16 | 12.55              |
| 2018-12-17 | 12.59              |
| 2018-12-18 | 12.62              |
| 2018-12-19 | 12.62              |
| 2018-12-20 | 12.76              |
| 2018-12-21 | 12.76              |
| 2018-12-22 | 12.81              |
| 2018-12-23 | 12.91              |
| 2018-12-24 | 13.53              |
| 2018-12-25 | 13.53              |
| 2018-12-26 | 13.53              |
| 2018-12-27 | 13.53              |
| 2018-12-28 | 13.53              |
| 2018-12-29 | 13.53              |
| 2018-12-30 | 13.53              |
| 2018-12-31 | 13.53              |
| 2019-01-01 | 13.53              |
| 2019-01-02 | 13.53              |
| 2019-01-03 | 13.53              |
| 2019-01-04 | 13.53              |
| 2019-01-05 | 13.53              |
| 2019-01-06 | 13.56              |
| 2019-01-07 | 13.56              |
| 2019-01-08 | 13.56              |
| 2019-01-09 | 13.9               |
| 2019-01-10 | 13.91              |
| 2019-01-11 | 13.91              |
| 2019-01-12 | 13.91              |
| 2019-01-13 | 13.91              |
| 2019-01-14 | 13.91              |
| 2019-01-15 | 13.91              |
| 2019-01-16 | 14.25              |
| 2019-01-17 | 14.34              |
| 2019-01-18 | 14.6               |
| 2019-01-19 | 14.6               |
| 2019-01-20 | 14.85              |
| 2019-01-21 | 14.86              |
| 2019-01-22 | 14.86              |
| 2019-01-23 | 14.86              |
| 2019-01-24 | 14.86              |
| 2019-01-25 | 14.87              |
| 2019-01-26 | 14.87              |
| 2019-01-27 | 14.87              |
| 2019-01-28 | 14.87              |
| 2019-01-29 | 14.87              |
| 2019-01-30 | 14.87              |
| 2019-01-31 | 14.88              |
| 2019-02-01 | 14.88              |
| 2019-02-02 | 14.9               |
| 2019-02-03 | 15.02              |
| 2019-02-04 | 15.32              |
| 2019-02-05 | 15.32              |
| 2019-02-06 | 15.32              |
| 2019-02-07 | 15.33              |
| 2019-02-08 | 15.33              |
| 2019-02-09 | 15.37              |
| 2019-02-10 | 15.37              |
| 2019-02-11 | 15.38              |
| 2019-02-12 | 15.38              |
| 2019-02-13 | 15.67              |
| 2019-02-14 | 16.09              |
| 2019-02-15 | 16.09              |
| 2019-02-16 | 16.1               |
| 2019-02-17 | 16.14              |
| 2019-02-18 | 16.14              |
| 2019-02-19 | 16.14              |
| 2019-02-20 | 16.16              |
| 2019-02-21 | 16.16              |
| 2019-02-22 | 16.16              |
| 2019-02-23 | 16.16              |
| 2019-02-24 | 16.16              |
| 2019-02-25 | 16.37              |
| 2019-02-26 | 16.97              |
| 2019-02-27 | 17.01              |
| 2019-02-28 | 17.02              |
| 2019-03-01 | 17.03              |
| 2019-03-02 | 17.05              |
| 2019-03-03 | 17.05              |
| 2019-03-04 | 17.05              |
| 2019-03-05 | 17.11              |
| 2019-03-06 | 17.32              |
| 2019-03-07 | 17.34              |
| 2019-03-08 | 17.35              |
| 2019-03-09 | 17.39              |
| 2019-03-10 | 17.48              |
| 2019-03-11 | 17.48              |
| 2019-03-12 | 17.52              |
| 2019-03-13 | 17.52              |
| 2019-03-14 | 17.52              |
| 2019-03-15 | 17.52              |
| 2019-03-16 | 17.52              |
| 2019-03-17 | 17.52              |
| 2019-03-18 | 17.52              |
| 2019-03-19 | 17.52              |
| 2019-03-20 | 17.52              |
| 2019-03-21 | 17.52              |
| 2019-03-22 | 17.52              |
| 2019-03-23 | 17.73              |
| 2019-03-24 | 17.73              |
| 2019-03-25 | 17.76              |
| 2019-03-26 | 17.75              |
| 2019-03-27 | 18.28              |
| 2019-03-28 | 18.28              |
| 2019-03-29 | 18.28              |
| 2019-03-30 | 18.28              |
| 2019-03-31 | 18.28              |
| 2019-04-01 | 18.47              |
| 2019-04-02 | 18.69              |
| 2019-04-03 | 18.69              |
| 2019-04-04 | 18.69              |
| 2019-04-05 | 18.7               |
| 2019-04-06 | 18.7               |
| 2019-04-07 | 18.7               |
| 2019-04-08 | 19.23              |
| 2019-04-09 | 19.43              |
| 2019-04-10 | 19.43              |
| 2019-04-11 | 19.43              |
| 2019-04-12 | 19.44              |
| 2019-04-13 | 19.45              |
| 2019-04-14 | 19.61              |
| 2019-04-15 | 19.62              |
| 2019-04-16 | 19.63              |
| 2019-04-17 | 19.63              |
| 2019-04-18 | 19.63              |
| 2019-04-19 | 19.63              |
| 2019-04-20 | 20.1               |
| 2019-04-21 | 20.11              |
| 2019-04-22 | 20.11              |
| 2019-04-23 | 20.11              |
| 2019-04-24 | 20.11              |
| 2019-04-25 | 20.1               |
| 2019-04-26 | 20.1               |
| 2019-04-27 | 20.1               |
| 2019-04-28 | 20.1               |
| 2019-04-29 | 20.1               |
| 2019-04-30 | 20.1               |
| 2019-05-01 | 20.15              |
| 2019-05-02 | 20.15              |
| 2019-05-03 | 20.15              |
| 2019-05-04 | 20.15              |
| 2019-05-05 | 20.16              |
| 2019-05-06 | 20.16              |
| 2019-05-07 | 20.16              |
| 2019-05-08 | 20.16              |
| 2019-05-09 | 20.16              |
| 2019-05-10 | 20.16              |
| 2019-05-11 | 20.16              |
| 2019-05-12 | 20.16              |
| 2019-05-13 | 20.16              |
| 2019-05-14 | 20.16              |
| 2019-05-15 | 20.19              |
| 2019-05-16 | 20.2               |
| 2019-05-17 | 20.24              |
| 2019-05-18 | 20.24              |
| 2019-05-19 | 20.34              |
| 2019-05-20 | 20.34              |
| 2019-05-21 | 20.38              |
| 2019-05-22 | 20.45              |
| 2019-05-23 | 20.46              |
| 2019-05-24 | 20.46              |
| 2019-05-25 | 20.79              |
| 2019-05-26 | 21.97              |
| 2019-05-27 | 22.19              |
| 2019-05-28 | 22.23              |
| 2019-05-29 | 22.23              |
| 2019-05-30 | 22.23              |
| 2019-05-31 | 22.23              |
| 2019-06-01 | 22.51              |
| 2019-06-02 | 22.51              |
| 2019-06-03 | 22.51              |
| 2019-06-04 | 22.51              |
| 2019-06-05 | 22.51              |
| 2019-06-06 | 22.51              |
| 2019-06-07 | 22.51              |
| 2019-06-08 | 22.51              |
| 2019-06-09 | 22.51              |
| 2019-06-10 | 22.5               |
| 2019-06-11 | 22.49              |
| 2019-06-12 | 22.49              |
| 2019-06-13 | 22.49              |
| 2019-06-14 | 22.49              |
| 2019-06-15 | 22.49              |
| 2019-06-16 | 22.49              |
| 2019-06-17 | 22.49              |
| 2019-06-18 | 22.49              |
| 2019-06-19 | 22.49              |
| 2019-06-20 | 22.49              |
| 2019-06-21 | 22.49              |
| 2019-06-22 | 22.49              |
| 2019-06-23 | 22.49              |
| 2019-06-24 | 22.49              |
| 2019-06-25 | 22.51              |
| 2019-06-26 | 22.54              |
| 2019-06-27 | 22.54              |
| 2019-06-28 | 22.54              |
| 2019-06-29 | 22.54              |
| 2019-06-30 | 22.54              |
| 2019-07-01 | 22.53              |
| 2019-07-02 | 22.53              |
| 2019-07-03 | 22.53              |
| 2019-07-04 | 22.52              |
| 2019-07-05 | 22.53              |
| 2019-07-06 | 22.53              |
| 2019-07-07 | 22.53              |
| 2019-07-08 | 22.52              |
| 2019-07-09 | 22.52              |
| 2019-07-10 | 22.52              |
| 2019-07-11 | 22.52              |
| 2019-07-12 | 22.52              |
| 2019-07-13 | 22.52              |
| 2019-07-14 | 22.52              |
| 2019-07-15 | 22.52              |
| 2019-07-16 | 22.52              |
| 2019-07-17 | 22.52              |
| 2019-07-18 | 22.51              |
| 2019-07-19 | 22.51              |
| 2019-07-20 | 22.51              |
| 2019-07-21 | 22.52              |
| 2019-07-22 | 22.52              |
| 2019-07-23 | 22.52              |
| 2019-07-24 | 22.52              |
| 2019-07-25 | 22.51              |
| 2019-07-26 | 22.51              |
| 2019-07-27 | 22.51              |
| 2019-07-28 | 22.51              |
| 2019-07-29 | 22.52              |
| 2019-07-30 | 22.51              |
| 2019-07-31 | 7.3                |
| 2019-08-01 | 7.3                |
| 2019-08-02 | 7.29               |
| 2019-08-03 | 7.28               |
| 2019-08-04 | 7.28               |
| 2019-08-05 | 7.27               |
| 2019-08-06 | 7.27               |
| 2019-08-07 | 7.27               |
| 2019-08-08 | 7.27               |
| 2019-08-09 | 7.27               |
| 2019-08-10 | 7.83               |
| 2019-08-11 | 7.83               |
| 2019-08-12 | 7.83               |
| 2019-08-13 | 7.82               |
| 2019-08-14 | 7.82               |
| 2019-08-15 | 7.82               |
| 2019-08-16 | 7.82               |
| 2019-08-17 | 7.82               |
| 2019-08-18 | 7.8100000000000005 |
| 2019-08-19 | 7.8100000000000005 |
| 2019-08-20 | 7.82               |
| 2019-08-21 | 7.83               |
| 2019-08-22 | 7.82               |
| 2019-08-23 | 7.82               |
| 2019-08-24 | 7.8100000000000005 |
| 2019-08-25 | 7.82               |
| 2019-08-26 | 7.82               |
| 2019-08-27 | 7.8100000000000005 |
| 2019-08-28 | 7.84               |
| 2019-08-29 | 7.84               |
| 2019-08-30 | 7.83               |
| 2019-08-31 | 7.82               |
| 2019-09-01 | 7.83               |
| 2019-09-02 | 7.83               |
| 2019-09-03 | 7.83               |
| 2019-09-04 | 7.85               |
| 2019-09-05 | 7.91               |
| 2019-09-06 | 7.91               |
| 2019-09-07 | 7.92               |
| 2019-09-08 | 7.92               |
| 2019-09-09 | 7.91               |
| 2019-09-10 | 7.91               |
| 2019-09-11 | 7.91               |
| 2019-09-12 | 7.91               |
| 2019-09-13 | 7.91               |
| 2019-09-14 | 7.89               |
| 2019-09-15 | 7.91               |
| 2019-09-16 | 8.28               |
| 2019-09-17 | 8.28               |
| 2019-09-18 | 8.61               |
| 2019-09-19 | 8.67               |
| 2019-09-20 | 8.67               |
| 2019-09-21 | 8.67               |
| 2019-09-22 | 8.71               |
| 2019-09-23 | 8.71               |
| 2019-09-24 | 8.71               |
| 2019-09-25 | 8.71               |
| 2019-09-26 | 8.71               |
| 2019-09-27 | 8.7                |
| 2019-09-28 | 8.72               |
| 2019-09-29 | 8.9                |
| 2019-09-30 | 8.98               |
| 2019-10-01 | 8.98               |
| 2019-10-02 | 8.98               |
| 2019-10-03 | 8.98               |
| 2019-10-04 | 8.98               |
| 2019-10-05 | 8.98               |
| 2019-10-06 | 8.98               |
| 2019-10-07 | 8.97               |
| 2019-10-08 | 8.98               |
| 2019-10-09 | 8.97               |
| 2019-10-10 | 8.97               |
| 2019-10-11 | 8.97               |
| 2019-10-12 | 8.97               |
| 2019-10-13 | 8.97               |
| 2019-10-14 | 8.98               |
| 2019-10-15 | 8.97               |
| 2019-10-16 | 8.98               |
| 2019-10-17 | 9.08               |
| 2019-10-18 | 9.09               |
| 2019-10-19 | 9.32               |
| 2019-10-20 | 9.33               |
| 2019-10-21 | 9.33               |
| 2019-10-22 | 9.33               |
| 2019-10-23 | 9.33               |
| 2019-10-24 | 9.33               |
| 2019-10-25 | 9.33               |
| 2019-10-26 | 9.32               |
| 2019-10-27 | 9.33               |
| 2019-10-28 | 9.31               |
| 2019-10-29 | 9.32               |
| 2019-10-30 | 9.32               |
| 2019-10-31 | 9.32               |
| 2019-11-01 | 9.32               |
| 2019-11-02 | 9.33               |
| 2019-11-03 | 9.33               |
| 2019-11-04 | 9.33               |
| 2019-11-05 | 9.33               |
| 2019-11-06 | 9.33               |
| 2019-11-07 | 9.33               |
| 2019-11-08 | 9.33               |
| 2019-11-09 | 9.33               |
| 2019-11-10 | 9.33               |
| 2019-11-11 | 9.33               |
| 2019-11-12 | 9.33               |
| 2019-11-13 | 9.33               |
| 2019-11-14 | 9.33               |
| 2019-11-15 | 9.33               |
| 2019-11-16 | 9.33               |
| 2019-11-17 | 9.33               |
| 2019-11-18 | 9.33               |
| 2019-11-19 | 9.35               |
| 2019-11-20 | 9.35               |
| 2019-11-21 | 9.35               |
| 2019-11-22 | 9.35               |
| 2019-11-23 | 9.35               |
| 2019-11-24 | 9.34               |
| 2019-11-25 | 9.35               |
| 2019-11-26 | 9.38               |
| 2019-11-27 | 9.39               |
| 2019-11-28 | 9.39               |
| 2019-11-29 | 9.39               |
| 2019-11-30 | 9.4                |
| 2019-12-01 | 9.5                |
| 2019-12-02 | 9.5                |
| 2019-12-03 | 9.5                |
| 2019-12-04 | 9.51               |
| 2019-12-05 | 9.51               |
| 2019-12-06 | 9.52               |
| 2019-12-07 | 9.82               |
| 2019-12-08 | 9.82               |
| 2019-12-09 | 9.83               |
| 2019-12-10 | 9.83               |
| 2019-12-11 | 9.9                |
| 2019-12-12 | 9.92               |
| 2019-12-13 | 10.38              |
| 2019-12-14 | 10.41              |
| 2019-12-15 | 10.41              |
| 2019-12-16 | 10.42              |
| 2019-12-17 | 10.42              |
| 2019-12-18 | 10.42              |
| 2019-12-19 | 10.42              |
| 2019-12-20 | 10.42              |
| 2019-12-21 | 10.42              |
| 2019-12-22 | 10.42              |
| 2019-12-23 | 10.42              |
| 2019-12-24 | 10.42              |
| 2019-12-25 | 10.44              |
| 2019-12-26 | 10.44              |
| 2019-12-27 | 10.44              |
| 2019-12-28 | 10.44              |
| 2019-12-29 | 10.44              |
| 2019-12-30 | 10.44              |
| 2019-12-31 | 10.45              |
| 2020-01-01 | 10.47              |
| 2020-01-02 | 10.47              |
| 2020-01-03 | 10.47              |
| 2020-01-04 | 10.54              |
| 2020-01-05 | 10.54              |
| 2020-01-06 | 10.54              |
| 2020-01-07 | 10.53              |
| 2020-01-08 | 10.56              |
| 2020-01-09 | 10.66              |
| 2020-01-10 | 10.66              |
| 2020-01-11 | 10.71              |
| 2020-01-12 | 10.71              |
| 2020-01-13 | 10.78              |
| 2020-01-14 | 10.78              |
| 2020-01-15 | 10.78              |
| 2020-01-16 | 11.16              |
| 2020-01-17 | 11.16              |
| 2020-01-18 | 11.16              |
| 2020-01-19 | 11.16              |
| 2020-01-20 | 11.15              |
| 2020-01-21 | 11.16              |
| 2020-01-22 | 11.17              |
| 2020-01-23 | 11.17              |
| 2020-01-24 | 11.28              |
| 2020-01-25 | 11.48              |
| 2020-01-26 | 11.5               |
| 2020-01-27 | 11.52              |
| 2020-01-28 | 11.53              |
| 2020-01-29 | 11.55              |
| 2020-01-30 | 11.56              |
| 2020-01-31 | 11.56              |
| 2020-02-01 | 11.57              |
| 2020-02-02 | 11.58              |
| 2020-02-03 | 11.58              |
| 2020-02-04 | 11.58              |
| 2020-02-05 | 11.59              |
| 2020-02-06 | 11.58              |
| 2020-02-07 | 11.58              |
| 2020-02-08 | 11.59              |
| 2020-02-09 | 11.59              |
| 2020-02-10 | 11.59              |
| 2020-02-11 | 11.59              |
| 2020-02-12 | 11.59              |
| 2020-02-13 | 11.59              |
| 2020-02-14 | 11.59              |
| 2020-02-15 | 11.6               |
| 2020-02-16 | 11.74              |
| 2020-02-17 | 11.74              |
| 2020-02-18 | 11.74              |
| 2020-02-19 | 11.74              |
| 2020-02-20 | 11.74              |
| 2020-02-21 | 11.74              |
| 2020-02-22 | 11.74              |
| 2020-02-23 | 11.74              |
| 2020-02-24 | 11.73              |
| 2020-02-25 | 11.74              |
| 2020-02-26 | 11.74              |
| 2020-02-27 | 11.74              |
| 2020-02-28 | 11.74              |
| 2020-02-29 | 11.74              |
| 2020-03-01 | 11.74              |
| 2020-03-02 | 11.74              |
| 2020-03-03 | 11.74              |
| 2020-03-04 | 11.74              |
| 2020-03-05 | 11.74              |
| 2020-03-06 | 11.74              |
| 2020-03-07 | 11.85              |
| 2020-03-08 | 11.84              |
| 2020-03-09 | 11.85              |
| 2020-03-10 | 11.85              |
| 2020-03-11 | 11.85              |
| 2020-03-12 | 11.84              |
| 2020-03-13 | 11.85              |
| 2020-03-14 | 11.86              |
| 2020-03-15 | 11.91              |
| 2020-03-16 | 11.92              |
| 2020-03-17 | 12.13              |
| 2020-03-18 | 12.28              |
| 2020-03-19 | 12.28              |
| 2020-03-20 | 12.28              |
| 2020-03-21 | 12.28              |
| 2020-03-22 | 12.28              |
| 2020-03-23 | 12.28              |
| 2020-03-24 | 12.38              |
| 2020-03-25 | 12.38              |
| 2020-03-26 | 12.38              |
| 2020-03-27 | 12.38              |
| 2020-03-28 | 12.38              |
| 2020-03-29 | 12.4               |
| 2020-03-30 | 12.4               |
| 2020-03-31 | 12.4               |
| 2020-04-01 | 12.4               |
| 2020-04-02 | 12.4               |
| 2020-04-03 | 12.4               |
| 2020-04-04 | 12.41              |
| 2020-04-05 | 12.43              |
| 2020-04-06 | 12.45              |
| 2020-04-07 | 12.44              |
| 2020-04-08 | 12.45              |
| 2020-04-09 | 12.44              |
| 2020-04-10 | 12.45              |
| 2020-04-11 | 12.44              |
| 2020-04-12 | 12.44              |
| 2020-04-13 | 12.44              |
| 2020-04-14 | 12.44              |
| 2020-04-15 | 12.45              |
| 2020-04-16 | 12.44              |
| 2020-04-17 | 12.44              |
| 2020-04-18 | 12.44              |
| 2020-04-19 | 12.44              |
| 2020-04-20 | 12.45              |
| 2020-04-21 | 12.44              |
| 2020-04-22 | 12.45              |
| 2020-04-23 | 12.46              |
| 2020-04-24 | 12.45              |
| 2020-04-25 | 12.46              |
| 2020-04-26 | 12.45              |
| 2020-04-27 | 12.45              |
| 2020-04-28 | 12.45              |
| 2020-04-29 | 12.45              |
| 2020-04-30 | 12.45              |
| 2020-05-01 | 12.45              |
| 2020-05-02 | 12.52              |
| 2020-05-03 | 12.51              |
| 2020-05-04 | 12.51              |
| 2020-05-05 | 12.52              |
| 2020-05-06 | 12.51              |
| 2020-05-07 | 12.51              |
| 2020-05-08 | 12.52              |
| 2020-05-09 | 12.5               |
| 2020-05-10 | 12.51              |
| 2020-05-11 | 12.52              |
| 2020-05-12 | 12.64              |
| 2020-05-13 | 12.69              |
| 2020-05-14 | 12.8               |
| 2020-05-15 | 12.8               |
| 2020-05-16 | 12.85              |
| 2020-05-17 | 12.86              |
| 2020-05-18 | 13.27              |
| 2020-05-19 | 13.27              |
| 2020-05-20 | 13.27              |
| 2020-05-21 | 13.27              |
| 2020-05-22 | 13.27              |
| 2020-05-23 | 13.27              |
| 2020-05-24 | 13.27              |
| 2020-05-25 | 13.27              |
| 2020-05-26 | 13.27              |
| 2020-05-27 | 13.26              |
| 2020-05-28 | 13.26              |
| 2020-05-29 | 13.26              |
| 2020-05-30 | 13.34              |
| 2020-05-31 | 13.34              |
| 2020-06-01 | 13.34              |
| 2020-06-02 | 13.34              |
| 2020-06-03 | 13.34              |
| 2020-06-04 | 13.34              |
| 2020-06-05 | 13.34              |
| 2020-06-06 | 13.38              |
| 2020-06-07 | 13.43              |
| 2020-06-08 | 13.43              |
| 2020-06-09 | 13.43              |
| 2020-06-10 | 13.43              |
| 2020-06-11 | 13.43              |
| 2020-06-12 | 13.44              |
| 2020-06-13 | 13.44              |
| 2020-06-14 | 13.44              |
| 2020-06-15 | 13.44              |
| 2020-06-16 | 13.44              |
| 2020-06-17 | 13.44              |
| 2020-06-18 | 13.44              |
| 2020-06-19 | 13.43              |
| 2020-06-20 | 13.44              |
| 2020-06-21 | 13.44              |
| 2020-06-22 | 13.44              |
| 2020-06-23 | 6.64               |
| 2020-06-24 | 6.64               |
| 2020-06-25 | 6.64               |
| 2020-06-26 | 6.64               |
| 2020-06-27 | 6.63               |
| 2020-06-28 | 6.64               |
| 2020-06-29 | 6.63               |
| 2020-06-30 | 6.63               |
| 2020-07-01 | 6.63               |
| 2020-07-02 | 6.62               |
| 2020-07-03 | 6.62               |
| 2020-07-04 | 6.62               |
| 2020-07-05 | 6.62               |
| 2020-07-06 | 6.62               |
| 2020-07-07 | 6.62               |
| 2020-07-08 | 6.61               |
| 2020-07-09 | 6.61               |
| 2020-07-10 | 6.6                |
| 2020-07-11 | 6.61               |
| 2020-07-12 | 6.6                |
| 2020-07-13 | 6.59               |
| 2020-07-14 | 6.59               |
| 2020-07-15 | 6.59               |
| 2020-07-16 | 6.59               |
| 2020-07-17 | 6.58               |
| 2020-07-18 | 6.58               |
| 2020-07-19 | 6.58               |
| 2020-07-20 | 6.57               |
| 2020-07-21 | 6.57               |
| 2020-07-22 | 6.57               |
| 2020-07-23 | 6.5600000000000005 |
| 2020-07-24 | 6.5600000000000005 |
| 2020-07-25 | 6.55               |
| 2020-07-26 | 6.55               |
| 2020-07-27 | 6.55               |
| 2020-07-28 | 6.55               |
| 2020-07-29 | 6.55               |
| 2020-07-30 | 6.54               |
| 2020-07-31 | 6.55               |
| 2020-08-01 | 6.54               |
| 2020-08-02 | 6.54               |
| 2020-08-03 | 6.53               |
| 2020-08-04 | 6.53               |
| 2020-08-05 | 6.53               |
| 2020-08-06 | 6.53               |
| 2020-08-07 | 6.53               |
| 2020-08-08 | 6.52               |
| 2020-08-09 | 6.52               |
| 2020-08-10 | 6.51               |
| 2020-08-11 | 6.51               |
| 2020-08-12 | 6.51               |
| 2020-08-13 | 6.51               |
| 2020-08-14 | 6.51               |
| 2020-08-15 | 6.5                |
| 2020-08-16 | 6.5                |
| 2020-08-17 | 6.49               |
| 2020-08-18 | 6.48               |
| 2020-08-19 | 6.49               |
| 2020-08-20 | 6.49               |
| 2020-08-21 | 6.49               |
| 2020-08-22 | 6.48               |
| 2020-08-23 | 6.49               |
| 2020-08-24 | 6.48               |
| 2020-08-25 | 6.48               |
| 2020-08-26 | 6.48               |
| 2020-08-27 | 6.47               |
| 2020-08-28 | 6.47               |
| 2020-08-29 | 6.47               |
| 2020-08-30 | 6.47               |
| 2020-08-31 | 6.47               |
| 2020-09-01 | 6.47               |
| 2020-09-02 | 6.46               |
| 2020-09-03 | 6.45               |
| 2020-09-04 | 6.46               |
| 2020-09-05 | 6.45               |
| 2020-09-06 | 6.44               |
| 2020-09-07 | 6.45               |
| 2020-09-08 | 6.45               |
| 2020-09-09 | 6.45               |
| 2020-09-10 | 6.45               |
| 2020-09-11 | 6.44               |
| 2020-09-12 | 6.44               |
| 2020-09-13 | 6.44               |
| 2020-09-14 | 6.44               |
| 2020-09-15 | 6.44               |
| 2020-09-16 | 6.43               |
| 2020-09-17 | 6.44               |
| 2020-09-18 | 6.43               |
| 2020-09-19 | 6.44               |
| 2020-09-20 | 6.43               |
| 2020-09-21 | 6.43               |
| 2020-09-22 | 6.43               |
| 2020-09-23 | 6.43               |
| 2020-09-24 | 6.43               |
| 2020-09-25 | 6.43               |
| 2020-09-26 | 6.43               |
| 2020-09-27 | 6.43               |
| 2020-09-28 | 6.42               |
| 2020-09-29 | 6.43               |
| 2020-09-30 | 6.42               |
| 2020-10-01 | 6.42               |
| 2020-10-02 | 6.42               |
| 2020-10-03 | 6.42               |
| 2020-10-04 | 6.42               |
| 2020-10-05 | 6.42               |
| 2020-10-06 | 6.41               |
| 2020-10-07 | 6.41               |
| 2020-10-08 | 6.41               |
| 2020-10-09 | 6.4                |
| 2020-10-10 | 6.52               |
| 2020-10-11 | 6.52               |
| 2020-10-12 | 6.52               |
| 2020-10-13 | 6.52               |
| 2020-10-14 | 6.52               |
| 2020-10-15 | 6.52               |
| 2020-10-16 | 6.51               |
| 2020-10-17 | 6.51               |
| 2020-10-18 | 6.51               |
| 2020-10-19 | 6.51               |
| 2020-10-20 | 6.51               |
| 2020-10-21 | 6.51               |
| 2020-10-22 | 6.51               |
| 2020-10-23 | 6.51               |
| 2020-10-24 | 6.51               |
| 2020-10-25 | 6.51               |
| 2020-10-26 | 6.51               |
| 2020-10-27 | 6.51               |
| 2020-10-28 | 6.51               |
| 2020-10-29 | 6.51               |
| 2020-10-30 | 6.51               |
| 2020-10-31 | 6.51               |
| 2020-11-01 | 6.51               |
| 2020-11-02 | 6.51               |
| 2020-11-03 | 6.51               |
| 2020-11-04 | 6.51               |
| 2020-11-05 | 6.51               |
| 2020-11-06 | 6.55               |
| 2020-11-07 | 6.5600000000000005 |
| 2020-11-08 | 6.63               |
| 2020-11-09 | 6.63               |
| 2020-11-10 | 6.63               |
| 2020-11-11 | 6.63               |
| 2020-11-12 | 6.63               |
| 2020-11-13 | 6.97               |
| 2020-11-14 | 6.97               |
| 2020-11-15 | 7.11               |
| 2020-11-16 | 7.11               |
| 2020-11-17 | 7.13               |
| 2020-11-18 | 7.2                |
| 2020-11-19 | 7.21               |
| 2020-11-20 | 7.21               |
| 2020-11-21 | 7.21               |
| 2020-11-22 | 7.21               |
| 2020-11-23 | 7.21               |
| 2020-11-24 | 7.21               |
| 2020-11-25 | 7.3                |
| 2020-11-26 | 7.3                |
| 2020-11-27 | 7.3                |
| 2020-11-28 | 7.31               |
| 2020-11-29 | 7.31               |
| 2020-11-30 | 7.31               |
| 2020-12-01 | 7.31               |
| 2020-12-02 | 7.31               |
| 2020-12-03 | 7.31               |
| 2020-12-04 | 7.31               |
| 2020-12-05 | 7.31               |
| 2020-12-06 | 7.35               |
| 2020-12-07 | 7.35               |
| 2020-12-08 | 7.35               |
| 2020-12-09 | 7.35               |
| 2020-12-10 | 7.35               |
| 2020-12-11 | 7.55               |
| 2020-12-12 | 7.55               |
| 2020-12-13 | 7.62               |
| 2020-12-14 | 7.62               |
| 2020-12-15 | 7.72               |
| 2020-12-16 | 7.8                |
| 2020-12-17 | 7.88               |
| 2020-12-18 | 7.89               |
| 2020-12-19 | 7.89               |
| 2020-12-20 | 7.89               |
| 2020-12-21 | 7.93               |
| 2020-12-22 | 7.93               |
| 2020-12-23 | 7.93               |
| 2020-12-24 | 7.93               |
| 2020-12-25 | 7.93               |
| 2020-12-26 | 7.99               |
| 2020-12-27 | 8.0                |
| 2020-12-28 | 8.0                |
| 2020-12-29 | 8.0                |
| 2020-12-30 | 8.07               |
| 2020-12-31 | 8.14               |
| 2021-01-01 | 8.18               |
| 2021-01-02 | 8.19               |
| 2021-01-03 | 8.19               |
| 2021-01-04 | 8.28               |
| 2021-01-05 | 8.28               |
| 2021-01-06 | 8.28               |
| 2021-01-07 | 8.29               |
| 2021-01-08 | 8.39               |
| 2021-01-09 | 8.39               |
| 2021-01-10 | 8.39               |
| 2021-01-11 | 8.39               |
| 2021-01-12 | 8.39               |
| 2021-01-13 | 8.44               |
| 2021-01-14 | 8.44               |
| 2021-01-15 | 8.44               |
| 2021-01-16 | 8.46               |
| 2021-01-17 | 8.46               |
| 2021-01-18 | 8.46               |
| 2021-01-19 | 8.46               |
| 2021-01-20 | 8.46               |
| 2021-01-21 | 8.46               |
| 2021-01-22 | 8.46               |
| 2021-01-23 | 8.46               |
| 2021-01-24 | 8.54               |
| 2021-01-25 | 8.54               |
| 2021-01-26 | 8.54               |
| 2021-01-27 | 8.54               |
| 2021-01-28 | 8.56               |
| 2021-01-29 | 8.57               |
| 2021-01-30 | 8.57               |
| 2021-01-31 | 8.57               |
| 2021-02-01 | 8.57               |
| 2021-02-02 | 8.66               |
| 2021-02-03 | 8.68               |
| 2021-02-04 | 8.68               |
| 2021-02-05 | 8.68               |
| 2021-02-06 | 8.68               |
| 2021-02-07 | 8.68               |
| 2021-02-08 | 8.68               |
| 2021-02-09 | 8.68               |
| 2021-02-10 | 8.69               |
| 2021-02-11 | 8.7                |
| 2021-02-12 | 8.81               |
| 2021-02-13 | 8.84               |
| 2021-02-14 | 9.01               |
| 2021-02-15 | 9.11               |
| 2021-02-16 | 9.11               |
| 2021-02-17 | 9.11               |
| 2021-02-18 | 9.32               |
| 2021-02-19 | 9.34               |
| 2021-02-20 | 9.34               |
| 2021-02-21 | 9.34               |
| 2021-02-22 | 9.34               |
| 2021-02-23 | 9.34               |
| 2021-02-24 | 9.34               |
| 2021-02-25 | 9.34               |
| 2021-02-26 | 9.34               |
| 2021-02-27 | 9.34               |
| 2021-02-28 | 9.34               |
| 2021-03-01 | 9.34               |
| 2021-03-02 | 9.34               |
| 2021-03-03 | 9.34               |
| 2021-03-04 | 9.34               |
| 2021-03-05 | 9.34               |
| 2021-03-06 | 9.39               |
| 2021-03-07 | 9.39               |
| 2021-03-08 | 9.4                |
| 2021-03-09 | 9.4                |
| 2021-03-10 | 9.42               |
| 2021-03-11 | 9.42               |
| 2021-03-12 | 9.42               |
| 2021-03-13 | 9.42               |
| 2021-03-14 | 9.44               |
| 2021-03-15 | 9.67               |
| 2021-03-16 | 9.68               |
| 2021-03-17 | 9.68               |
| 2021-03-18 | 9.68               |
| 2021-03-19 | 9.68               |
| 2021-03-20 | 9.68               |
| 2021-03-21 | 9.68               |
| 2021-03-22 | 9.71               |
| 2021-03-23 | 9.71               |
| 2021-03-24 | 9.71               |
| 2021-03-25 | 9.71               |
| 2021-03-26 | 9.71               |
| 2021-03-27 | 9.7                |
| 2021-03-28 | 9.7                |
| 2021-03-29 | 9.7                |
| 2021-03-30 | 9.7                |
| 2021-03-31 | 9.7                |
| 2021-04-01 | 9.7                |
| 2021-04-02 | 9.69               |
| 2021-04-03 | 9.69               |
| 2021-04-04 | 9.71               |
| 2021-04-05 | 9.7                |
| 2021-04-06 | 9.7                |
| 2021-04-07 | 9.7                |
| 2021-04-08 | 9.7                |
| 2021-04-09 | 9.69               |
| 2021-04-10 | 9.7                |
| 2021-04-11 | 9.7                |
| 2021-04-12 | 9.69               |
| 2021-04-13 | 9.7                |
| 2021-04-14 | 9.69               |
| 2021-04-15 | 9.7                |
| 2021-04-16 | 9.69               |
| 2021-04-17 | 9.69               |
| 2021-04-18 | 9.69               |
| 2021-04-19 | 9.69               |
| 2021-04-20 | 9.68               |
| 2021-04-21 | 9.69               |
| 2021-04-22 | 9.69               |
| 2021-04-23 | 9.69               |
| 2021-04-24 | 9.9                |
| 2021-04-25 | 10.03              |
| 2021-04-26 | 10.04              |
| 2021-04-27 | 10.03              |
| 2021-04-28 | 10.03              |
| 2021-04-29 | 10.03              |
| 2021-04-30 | 10.02              |
| 2021-05-01 | 10.03              |
| 2021-05-02 | 10.03              |
| 2021-05-03 | 10.03              |
| 2021-05-04 | 10.02              |
| 2021-05-05 | 10.01              |
| 2021-05-06 | 10.02              |
| 2021-05-07 | 10.02              |
| 2021-05-08 | 10.02              |
| 2021-05-09 | 10.02              |
| 2021-05-10 | 10.01              |
| 2021-05-11 | 10.01              |
| 2021-05-12 | 10.01              |
| 2021-05-13 | 10.01              |
| 2021-05-14 | 10.01              |
| 2021-05-15 | 10.04              |
| 2021-05-16 | 10.04              |
| 2021-05-17 | 10.04              |
| 2021-05-18 | 10.04              |
| 2021-05-19 | 10.06              |
| 2021-05-20 | 10.06              |
| 2021-05-21 | 10.13              |
| 2021-05-22 | 10.14              |
| 2021-05-23 | 10.13              |
| 2021-05-24 | 10.27              |
| 2021-05-25 | 10.26              |
| 2021-05-26 | 10.25              |
| 2021-05-27 | 10.25              |
| 2021-05-28 | 10.25              |
| 2021-05-29 | 10.25              |
| 2021-05-30 | 10.25              |
| 2021-05-31 | 10.24              |
| 2021-06-01 | 10.24              |
| 2021-06-02 | 10.25              |
| 2021-06-03 | 10.24              |
| 2021-06-04 | 10.24              |
| 2021-06-05 | 10.25              |
| 2021-06-06 | 10.24              |
| 2021-06-07 | 10.25              |
| 2021-06-08 | 10.24              |
| 2021-06-09 | 10.26              |
| 2021-06-10 | 10.27              |
| 2021-06-11 | 10.27              |
| 2021-06-12 | 10.28              |
| 2021-06-13 | 10.27              |
| 2021-06-14 | 10.28              |
| 2021-06-15 | 10.28              |
| 2021-06-16 | 10.27              |
| 2021-06-17 | 10.27              |
| 2021-06-18 | 10.27              |
| 2021-06-19 | 10.27              |
| 2021-06-20 | 10.26              |
| 2021-06-21 | 10.26              |
| 2021-06-22 | 10.28              |
| 2021-06-23 | 10.27              |
| 2021-06-24 | 10.28              |
| 2021-06-25 | 10.27              |
| 2021-06-26 | 10.26              |
| 2021-06-27 | 10.27              |
| 2021-06-28 | 10.26              |
| 2021-06-29 | 10.26              |
| 2021-06-30 | 10.26              |
| 2021-07-01 | 10.26              |
| 2021-07-02 | 10.26              |
| 2021-07-03 | 10.26              |
| 2021-07-04 | 10.26              |
| 2021-07-05 | 10.25              |
| 2021-07-06 | 10.26              |
| 2021-07-07 | 10.25              |
| 2021-07-08 | 10.25              |
| 2021-07-09 | 10.25              |
| 2021-07-10 | 10.25              |
| 2021-07-11 | 10.24              |
| 2021-07-12 | 10.25              |
| 2021-07-13 | 10.25              |
| 2021-07-14 | 10.25              |
| 2021-07-15 | 10.24              |
| 2021-07-16 | 10.24              |
| 2021-07-17 | 10.24              |
| 2021-07-18 | 10.25              |
| 2021-07-19 | 10.24              |
| 2021-07-20 | 10.24              |
| 2021-07-21 | 10.24              |
| 2021-07-22 | 10.24              |
| 2021-07-23 | 10.24              |
| 2021-07-24 | 10.23              |
| 2021-07-25 | 10.23              |
| 2021-07-26 | 10.23              |
| 2021-07-27 | 10.39              |
| 2021-07-28 | 10.39              |
| 2021-07-29 | 10.39              |
| 2021-07-30 | 10.4               |
| 2021-07-31 | 10.54              |
| 2021-08-01 | 10.53              |
| 2021-08-02 | 10.53              |
| 2021-08-03 | 10.53              |
| 2021-08-04 | 10.54              |
| 2021-08-05 | 10.53              |
| 2021-08-06 | 10.54              |
| 2021-08-07 | 10.53              |
| 2021-08-08 | 10.53              |
| 2021-08-09 | 10.53              |
| 2021-08-10 | 10.53              |
| 2021-08-11 | 10.53              |
| 2021-08-12 | 10.52              |
| 2021-08-13 | 10.52              |
| 2021-08-14 | 10.52              |
| 2021-08-15 | 10.52              |
| 2021-08-16 | 10.52              |
| 2021-08-17 | 10.53              |
| 2021-08-18 | 10.52              |
| 2021-08-19 | 10.52              |
| 2021-08-20 | 10.52              |
| 2021-08-21 | 10.52              |
| 2021-08-22 | 10.52              |
| 2021-08-23 | 10.51              |
| 2021-08-24 | 10.51              |
| 2021-08-25 | 10.52              |
| 2021-08-26 | 10.52              |
| 2021-08-27 | 10.52              |
| 2021-08-28 | 10.52              |
| 2021-08-29 | 10.51              |
| 2021-08-30 | 10.51              |
| 2021-08-31 | 10.52              |
| 2021-09-01 | 10.51              |
| 2021-09-02 | 10.52              |
| 2021-09-03 | 10.51              |
| 2021-09-04 | 10.51              |
| 2021-09-05 | 10.51              |
| 2021-09-06 | 10.51              |
| 2021-09-07 | 10.5               |
| 2021-09-08 | 10.51              |
| 2021-09-09 | 10.51              |
| 2021-09-10 | 11.88              |
| 2021-09-11 | 11.88              |
| 2021-09-12 | 11.88              |
| 2021-09-13 | 11.88              |
| 2021-09-14 | 11.87              |
| 2021-09-15 | 11.88              |
| 2021-09-16 | 6.48               |
| 2021-09-17 | 6.47               |
| 2021-09-18 | 6.71               |
| 2021-09-19 | 6.74               |
| 2021-09-20 | 6.74               |
| 2021-09-21 | 6.72               |
| 2021-09-22 | 6.73               |
| 2021-09-23 | 6.73               |
| 2021-09-24 | 6.73               |
| 2021-09-25 | 6.72               |
| 2021-09-26 | 6.72               |
| 2021-09-27 | 7.01               |
| 2021-09-28 | 7.01               |
| 2021-09-29 | 7.01               |
| 2021-09-30 | 7.01               |
| 2021-10-01 | 7.01               |
| 2021-10-02 | 7.01               |
| 2021-10-03 | 7.0                |
| 2021-10-04 | 6.99               |
| 2021-10-05 | 7.01               |
| 2021-10-06 | 7.01               |
| 2021-10-07 | 7.0                |
| 2021-10-08 | 7.01               |
| 2021-10-09 | 7.01               |
| 2021-10-10 | 7.01               |
| 2021-10-11 | 7.01               |
| 2021-10-12 | 7.0                |
| 2021-10-13 | 7.03               |
| 2021-10-14 | 7.03               |
| 2021-10-15 | 7.03               |
| 2021-10-16 | 7.02               |
| 2021-10-17 | 7.15               |
| 2021-10-18 | 7.15               |
| 2021-10-19 | 7.14               |
| 2021-10-20 | 7.16               |
| 2021-10-21 | 7.17               |
| 2021-10-22 | 8.0                |
| 2021-10-23 | 8.27               |
| 2021-10-24 | 8.47               |
| 2021-10-25 | 8.55               |
| 2021-10-26 | 8.55               |
| 2021-10-27 | 8.55               |
| 2021-10-28 | 8.55               |
| 2021-10-29 | 8.55               |
| 2021-10-30 | 8.57               |
| 2021-10-31 | 8.57               |
| 2021-11-01 | 8.7                |
| 2021-11-02 | 8.71               |
| 2021-11-03 | 8.71               |
| 2021-11-04 | 8.72               |
| 2021-11-05 | 8.92               |
| 2021-11-06 | 9.05               |
| 2021-11-07 | 9.05               |
| 2021-11-08 | 9.06               |
| 2021-11-09 | 9.06               |
| 2021-11-10 | 9.06               |
| 2021-11-11 | 9.06               |
| 2021-11-12 | 9.06               |
| 2021-11-13 | 9.06               |
| 2021-11-14 | 9.06               |
| 2021-11-15 | 9.07               |
| 2021-11-16 | 9.07               |
| 2021-11-17 | 9.07               |
| 2021-11-18 | 9.06               |
| 2021-11-19 | 9.07               |
| 2021-11-20 | 9.07               |
| 2021-11-21 | 9.08               |
| 2021-11-22 | 9.08               |
| 2021-11-23 | 9.08               |
| 2021-11-24 | 9.08               |
| 2021-11-25 | 9.08               |
| 2021-11-26 | 9.08               |
| 2021-11-27 | 9.08               |
| 2021-11-28 | 9.08               |
| 2021-11-29 | 9.08               |
| 2021-11-30 | 9.08               |
| 2021-12-01 | 9.08               |
| 2021-12-02 | 9.09               |
| 2021-12-03 | 9.09               |
| 2021-12-04 | 9.09               |
| 2021-12-05 | 9.08               |
| 2021-12-06 | 9.08               |
| 2021-12-07 | 9.09               |
| 2021-12-08 | 9.08               |
| 2021-12-09 | 9.08               |
| 2021-12-10 | 9.09               |
| 2021-12-11 | 9.08               |
| 2021-12-12 | 9.09               |
| 2021-12-13 | 9.31               |
| 2021-12-14 | 9.39               |
| 2021-12-15 | 9.4                |
| 2021-12-16 | 9.4                |
| 2021-12-17 | 9.4                |
| 2021-12-18 | 9.4                |
| 2021-12-19 | 9.4                |
| 2021-12-20 | 9.41               |
| 2021-12-21 | 9.43               |
| 2021-12-22 | 9.44               |
| 2021-12-23 | 9.55               |
| 2021-12-24 | 9.72               |
| 2021-12-25 | 9.75               |
| 2021-12-26 | 9.78               |
| 2021-12-27 | 9.78               |
| 2021-12-28 | 9.79               |
| 2021-12-29 | 9.82               |
| 2021-12-30 | 9.82               |
| 2021-12-31 | 9.83               |
| 2022-01-01 | 9.83               |
| 2022-01-02 | 9.83               |
| 2022-01-03 | 9.85               |
| 2022-01-04 | 9.85               |
| 2022-01-05 | 9.85               |
| 2022-01-06 | 9.86               |
| 2022-01-07 | 9.94               |
| 2022-01-08 | 9.94               |
| 2022-01-09 | 9.94               |
| 2022-01-10 | 9.95               |
| 2022-01-11 | 9.94               |
| 2022-01-12 | 9.94               |
| 2022-01-13 | 9.95               |
| 2022-01-14 | 9.95               |
| 2022-01-15 | 9.95               |
| 2022-01-16 | 9.95               |
| 2022-01-17 | 9.95               |
| 2022-01-18 | 9.95               |
| 2022-01-19 | 9.95               |
| 2022-01-20 | 9.95               |
| 2022-01-21 | 9.95               |
| 2022-01-22 | 9.95               |
| 2022-01-23 | 9.96               |
| 2022-01-24 | 9.95               |
| 2022-01-25 | 9.95               |
| 2022-01-26 | 9.95               |
| 2022-01-27 | 9.95               |
| 2022-01-28 | 9.95               |
| 2022-01-29 | 9.95               |
| 2022-01-30 | 9.94               |
| 2022-01-31 | 9.95               |
| 2022-02-01 | 9.95               |
| 2022-02-02 | 9.95               |
| 2022-02-03 | 9.95               |
| 2022-02-04 | 9.95               |
| 2022-02-05 | 9.95               |
| 2022-02-06 | 9.95               |
| 2022-02-07 | 9.95               |
| 2022-02-08 | 9.95               |
| 2022-02-09 | 9.95               |
| 2022-02-10 | 9.95               |
| 2022-02-11 | 9.95               |
| 2022-02-12 | 9.95               |
| 2022-02-13 | 9.95               |
| 2022-02-14 | 9.99               |
| 2022-02-15 | 10.02              |
| 2022-02-16 | 10.02              |
| 2022-02-17 | 10.02              |
| 2022-02-18 | 10.02              |
| 2022-02-19 | 10.01              |
| 2022-02-20 | 10.02              |
| 2022-02-21 | 10.09              |
| 2022-02-22 | 10.09              |
| 2022-02-23 | 10.09              |
| 2022-02-24 | 10.09              |
| 2022-02-25 | 10.09              |
| 2022-02-26 | 10.11              |
| 2022-02-27 | 10.11              |
| 2022-02-28 | 10.11              |
| 2022-03-01 | 10.1               |
| 2022-03-02 | 10.1               |
| 2022-03-03 | 10.14              |
| 2022-03-04 | 10.19              |
| 2022-03-05 | 10.19              |
| 2022-03-06 | 10.19              |
| 2022-03-07 | 10.19              |
| 2022-03-08 | 10.18              |
| 2022-03-09 | 10.19              |
| 2022-03-10 | 10.18              |
| 2022-03-11 | 10.19              |
| 2022-03-12 | 10.19              |
| 2022-03-13 | 10.2               |
| 2022-03-14 | 10.19              |
| 2022-03-15 | 10.26              |
| 2022-03-16 | 10.26              |
| 2022-03-17 | 10.25              |
| 2022-03-18 | 10.25              |
| 2022-03-19 | 10.28              |
| 2022-03-20 | 10.28              |
| 2022-03-21 | 10.28              |
| 2022-03-22 | 10.28              |
| 2022-03-23 | 10.29              |
| 2022-03-24 | 10.28              |
| 2022-03-25 | 10.28              |
| 2022-03-26 | 10.27              |
| 2022-03-27 | 10.28              |
| 2022-03-28 | 10.28              |
| 2022-03-29 | 10.28              |
| 2022-03-30 | 10.28              |
| 2022-03-31 | 10.28              |
| 2022-04-01 | 10.28              |
| 2022-04-02 | 10.28              |
| 2022-04-03 | 10.28              |
| 2022-04-04 | 10.29              |
| 2022-04-05 | 10.29              |
| 2022-04-06 | 10.29              |
| 2022-04-07 | 10.28              |
| 2022-04-08 | 10.29              |
| 2022-04-09 | 10.29              |
| 2022-04-10 | 10.29              |
| 2022-04-11 | 10.36              |
| 2022-04-12 | 10.39              |
| 2022-04-13 | 10.46              |
| 2022-04-14 | 10.46              |
| 2022-04-15 | 10.53              |
| 2022-04-16 | 10.74              |
| 2022-04-17 | 10.73              |
| 2022-04-18 | 10.96              |
| 2022-04-19 | 11.16              |
| 2022-04-20 | 11.2               |
| 2022-04-21 | 11.41              |
| 2022-04-22 | 11.41              |
| 2022-04-23 | 11.41              |
| 2022-04-24 | 11.41              |
| 2022-04-25 | 11.41              |
| 2022-04-26 | 11.41              |
| 2022-04-27 | 11.41              |
| 2022-04-28 | 11.68              |
| 2022-04-29 | 11.68              |
| 2022-04-30 | 11.69              |
| 2022-05-01 | 11.69              |
| 2022-05-02 | 11.81              |
| 2022-05-03 | 11.81              |
| 2022-05-04 | 11.81              |
| 2022-05-05 | 11.81              |
| 2022-05-06 | 11.84              |
| 2022-05-07 | 11.85              |
| 2022-05-08 | 11.96              |
| 2022-05-09 | 12.01              |
| 2022-05-10 | 12.18              |
| 2022-05-11 | 12.18              |
| 2022-05-12 | 12.18              |
| 2022-05-13 | 12.18              |
| 2022-05-14 | 12.18              |
| 2022-05-15 | 12.18              |
| 2022-05-16 | 12.18              |
| 2022-05-17 | 12.17              |
| 2022-05-18 | 12.18              |
| 2022-05-19 | 12.18              |
| 2022-05-20 | 12.18              |
| 2022-05-21 | 12.17              |
| 2022-05-22 | 12.17              |
| 2022-05-23 | 12.17              |
| 2022-05-24 | 12.17              |
| 2022-05-25 | 12.17              |
| 2022-05-26 | 12.18              |
| 2022-05-27 | 12.18              |
| 2022-05-28 | 12.23              |
| 2022-05-29 | 12.24              |
| 2022-05-30 | 12.24              |
| 2022-05-31 | 12.23              |
| 2022-06-01 | 12.23              |
| 2022-06-02 | 12.24              |
| 2022-06-03 | 12.29              |
| 2022-06-04 | 12.35              |
| 2022-06-05 | 12.43              |
| 2022-06-06 | 12.43              |
| 2022-06-07 | 12.43              |
| 2022-06-08 | 12.43              |
| 2022-06-09 | 12.44              |
| 2022-06-10 | 12.44              |
| 2022-06-11 | 12.44              |
| 2022-06-12 | 12.67              |
| 2022-06-13 | 12.67              |
| 2022-06-14 | 12.67              |
| 2022-06-15 | 12.66              |
| 2022-06-16 | 12.67              |
| 2022-06-17 | 12.67              |
| 2022-06-18 | 12.84              |
| 2022-06-19 | 12.84              |
| 2022-06-20 | 12.84              |
| 2022-06-21 | 12.84              |
| 2022-06-22 | 12.84              |
| 2022-06-23 | 12.83              |
| 2022-06-24 | 12.83              |
| 2022-06-25 | 12.83              |
| 2022-06-26 | 12.83              |
| 2022-06-27 | 12.83              |
| 2022-06-28 | 12.83              |
| 2022-06-29 | 12.83              |
| 2022-06-30 | 12.83              |
| 2022-07-01 | 12.83              |
| 2022-07-02 | 12.83              |
| 2022-07-03 | 12.88              |
| 2022-07-04 | 12.95              |
| 2022-07-05 | 12.95              |
| 2022-07-06 | 12.95              |
| 2022-07-07 | 12.95              |
| 2022-07-08 | 12.94              |
| 2022-07-09 | 12.95              |
| 2022-07-10 | 12.94              |
| 2022-07-11 | 12.94              |
| 2022-07-12 | 12.94              |
| 2022-07-13 | 12.94              |
| 2022-07-14 | 12.95              |
| 2022-07-15 | 12.94              |
| 2022-07-16 | 12.94              |
| 2022-07-17 | 12.94              |
| 2022-07-18 | 12.93              |
| 2022-07-19 | 4.74               |
| 2022-07-20 | 4.73               |
| 2022-07-21 | 4.73               |
| 2022-07-22 | 4.72               |
| 2022-07-23 | 4.72               |
| 2022-07-24 | 4.62               |
| 2022-07-25 | 4.6                |
| 2022-07-26 | 4.61               |
| 2022-07-27 | 4.6                |
| 2022-07-28 | 4.6                |
| 2022-07-29 | 4.59               |
| 2022-07-30 | 4.59               |
| 2022-07-31 | 4.59               |
| 2022-08-01 | 4.61               |
| 2022-08-02 | 4.74               |
| 2022-08-03 | 4.74               |
| 2022-08-04 | 4.74               |
| 2022-08-05 | 4.74               |
| 2022-08-06 | 4.74               |
| 2022-08-07 | 4.73               |
| 2022-08-08 | 4.76               |
| 2022-08-09 | 4.74               |
| 2022-08-10 | 4.74               |
| 2022-08-11 | 4.74               |
| 2022-08-12 | 4.75               |
| 2022-08-13 | 4.74               |
| 2022-08-14 | 4.74               |
| 2022-08-15 | 4.74               |
| 2022-08-16 | 4.73               |
| 2022-08-17 | 4.72               |
| 2022-08-18 | 4.75               |
| 2022-08-19 | 4.75               |
| 2022-08-20 | 4.75               |
| 2022-08-21 | 4.74               |
| 2022-08-22 | 4.74               |
| 2022-08-23 | 4.74               |
| 2022-08-24 | 4.74               |
| 2022-08-25 | 4.74               |
| 2022-08-26 | 4.73               |
| 2022-08-27 | 4.73               |
| 2022-08-28 | 4.73               |
| 2022-08-29 | 4.72               |
| 2022-08-30 | 4.72               |
| 2022-08-31 | 4.72               |
| 2022-09-01 | 4.72               |
| 2022-09-02 | 4.71               |
| 2022-09-03 | 4.72               |
| 2022-09-04 | 4.72               |
| 2022-09-05 | 4.72               |
| 2022-09-06 | 4.71               |
| 2022-09-07 | 4.72               |
| 2022-09-08 | 4.72               |
| 2022-09-09 | 4.72               |
| 2022-09-10 | 4.72               |
| 2022-09-11 | 4.72               |
| 2022-09-12 | 4.73               |
| 2022-09-13 | 4.73               |
| 2022-09-14 | 4.72               |
| 2022-09-15 | 4.73               |
| 2022-09-16 | 4.73               |
| 2022-09-17 | 4.73               |
| 2022-09-18 | 4.73               |
| 2022-09-19 | 4.9                |
| 2022-09-20 | 5.4                |
| 2022-09-21 | 5.4                |
| 2022-09-22 | 5.41               |
| 2022-09-23 | 5.43               |
| 2022-09-24 | 5.39               |
| 2022-09-25 | 5.41               |
| 2022-09-26 | 5.44               |
| 2022-09-27 | 5.39               |
| 2022-09-28 | 5.39               |
| 2022-09-29 | 5.43               |
| 2022-09-30 | 5.43               |
| 2022-10-01 | 5.43               |
| 2022-10-02 | 5.34               |
| 2022-10-03 | 5.45               |
| 2022-10-04 | 5.43               |
| 2022-10-05 | 5.35               |
| 2022-10-06 | 5.39               |
| 2022-10-07 | 5.44               |
| 2022-10-08 | 5.42               |
| 2022-10-09 | 5.38               |
| 2022-10-10 | 5.48               |
| 2022-10-11 | 5.49               |
| 2022-10-12 | 5.36               |
| 2022-10-13 | 5.44               |
| 2022-10-14 | 5.38               |
| 2022-10-15 | 5.45               |
| 2022-10-16 | 5.45               |
| 2022-10-17 | 5.46               |
| 2022-10-18 | 5.47               |
| 2022-10-19 | 5.39               |
| 2022-10-20 | 5.41               |
| 2022-10-21 | 5.38               |
| 2022-10-22 | 5.46               |
| 2022-10-23 | 5.51               |
| 2022-10-24 | 5.63               |
| 2022-10-25 | 5.64               |
| 2022-10-26 | 5.6                |
| 2022-10-27 | 5.53               |
| 2022-10-28 | 5.58               |
| 2022-10-29 | 5.57               |
| 2022-10-30 | 5.65               |
| 2022-10-31 | 5.56               |
| 2022-11-01 | 5.87               |
| 2022-11-02 | 5.89               |
| 2022-11-03 | 5.75               |
| 2022-11-04 | 5.91               |
| 2022-11-05 | 6.05               |
| 2022-11-06 | 6.29               |
| 2022-11-07 | 6.34               |
| 2022-11-08 | 6.44               |
| 2022-11-09 | 6.54               |
| 2022-11-10 | 6.54               |
| 2022-11-11 | 6.48               |
| 2022-11-12 | 6.68               |
| 2022-11-13 | 6.64               |
| 2022-11-14 | 6.55               |
| 2022-11-15 | 6.67               |
| 2022-11-16 | 6.58               |
| 2022-11-17 | 6.66               |
| 2022-11-18 | 6.59               |
| 2022-11-19 | 6.6                |
| 2022-11-20 | 6.6                |
| 2022-11-21 | 6.56               |
| 2022-11-22 | 6.69               |
| 2022-11-23 | 6.53               |
| 2022-11-24 | 6.62               |
| 2022-11-25 | 6.53               |
| 2022-11-26 | 6.64               |
| 2022-11-27 | 6.62               |
| 2022-11-28 | 6.57               |
| 2022-11-29 | 6.55               |
| 2022-11-30 | 6.66               |
| 2022-12-01 | 6.67               |
| 2022-12-02 | 6.68               |
| 2022-12-03 | 6.64               |
| 2022-12-04 | 6.74               |
| 2022-12-05 | 6.69               |
| 2022-12-06 | 6.71               |
| 2022-12-07 | 6.85               |
| 2022-12-08 | 6.8                |
| 2022-12-09 | 6.83               |
| 2022-12-10 | 6.75               |
| 2022-12-11 | 6.86               |
| 2022-12-12 | 6.9                |
| 2022-12-13 | 6.96               |
| 2022-12-14 | 6.88               |
| 2022-12-15 | 6.98               |
| 2022-12-16 | 6.89               |
| 2022-12-17 | 6.88               |
| 2022-12-18 | 6.93               |
| 2022-12-19 | 6.99               |
| 2022-12-20 | 6.99               |
| 2022-12-21 | 6.95               |
| 2022-12-22 | 7.07               |
| 2022-12-23 | 6.99               |
| 2022-12-24 | 7.0                |
| 2022-12-25 | 7.0                |
| 2022-12-26 | 7.26               |
| 2022-12-27 | 7.41               |
| 2022-12-28 | 7.4                |
| 2022-12-29 | 7.64               |
| 2022-12-30 | 8.3                |
| 2022-12-31 | 8.23               |
| 2023-01-01 | 8.17               |
| 2023-01-02 | 8.36               |
| 2023-01-03 | 8.38               |
| 2023-01-04 | 8.47               |
| 2023-01-05 | 8.69               |
| 2023-01-06 | 8.51               |
| 2023-01-07 | 8.57               |
| 2023-01-08 | 8.56               |
| 2023-01-09 | 8.9                |
| 2023-01-10 | 8.85               |
| 2023-01-11 | 8.86               |
| 2023-01-12 | 8.76               |
| 2023-01-13 | 8.83               |
| 2023-01-14 | 9.07               |
| 2023-01-15 | 9.01               |
| 2023-01-16 | 9.03               |
| 2023-01-17 | 9.09               |
| 2023-01-18 | 9.19               |
| 2023-01-19 | 9.05               |
| 2023-01-20 | 9.05               |
| 2023-01-21 | 9.21               |
| 2023-01-22 | 9.07               |
| 2023-01-23 | 9.03               |
| 2023-01-24 | 9.04               |
| 2023-01-25 | 9.04               |
| 2023-01-26 | 9.04               |
| 2023-01-27 | 9.04               |
| 2023-01-28 | 9.04               |
| 2023-01-29 | 9.03               |
| 2023-01-30 | 9.04               |
| 2023-01-31 | 9.04               |
| 2023-02-01 | 9.04               |
| 2023-02-02 | 9.02               |
| 2023-02-03 | 9.04               |
| 2023-02-04 | 9.26               |
| 2023-02-05 | 9.29               |
| 2023-02-06 | 9.29               |
| 2023-02-07 | 9.29               |
| 2023-02-08 | 9.29               |
| 2023-02-09 | 9.29               |
| 2023-02-10 | 9.29               |
| 2023-02-11 | 9.36               |
| 2023-02-12 | 9.36               |
| 2023-02-13 | 9.36               |
| 2023-02-14 | 9.36               |
| 2023-02-15 | 9.36               |
| 2023-02-16 | 9.35               |
| 2023-02-17 | 9.36               |
| 2023-02-18 | 9.36               |
| 2023-02-19 | 9.36               |
| 2023-02-20 | 9.35               |
| 2023-02-21 | 9.4                |
| 2023-02-22 | 9.44               |
| 2023-02-23 | 9.44               |
| 2023-02-24 | 9.47               |
| 2023-02-25 | 9.47               |
| 2023-02-26 | 9.51               |
| 2023-02-27 | 9.52               |
| 2023-02-28 | 9.55               |
| 2023-03-01 | 9.55               |
| 2023-03-02 | 9.55               |
| 2023-03-03 | 9.55               |
| 2023-03-04 | 9.57               |
| 2023-03-05 | 9.64               |
| 2023-03-06 | 9.64               |
| 2023-03-07 | 9.76               |
| 2023-03-08 | 9.88               |
| 2023-03-09 | 9.88               |
| 2023-03-10 | 9.92               |
| 2023-03-11 | 9.92               |
| 2023-03-12 | 9.92               |
| 2023-03-13 | 10.01              |
| 2023-03-14 | 10.52              |
| 2023-03-15 | 10.51              |
| 2023-03-16 | 10.52              |
| 2023-03-17 | 10.52              |
| 2023-03-18 | 10.51              |
| 2023-03-19 | 10.52              |
| 2023-03-20 | 10.54              |
| 2023-03-21 | 10.57              |
| 2023-03-22 | 10.73              |
| 2023-03-23 | 10.81              |
| 2023-03-24 | 10.82              |
| 2023-03-25 | 10.82              |
| 2023-03-26 | 10.82              |
| 2023-03-27 | 10.82              |
| 2023-03-28 | 10.89              |
| 2023-03-29 | 10.89              |
| 2023-03-30 | 10.89              |
| 2023-03-31 | 10.89              |
| 2023-04-01 | 10.89              |
| 2023-04-02 | 10.95              |
| 2023-04-03 | 10.94              |
| 2023-04-04 | 10.94              |
| 2023-04-05 | 10.94              |
| 2023-04-06 | 10.95              |
| 2023-04-07 | 10.94              |
| 2023-04-08 | 10.94              |
| 2023-04-09 | 10.94              |
| 2023-04-10 | 11.13              |
| 2023-04-11 | 11.27              |
| 2023-04-12 | 11.27              |
| 2023-04-13 | 11.26              |
| 2023-04-14 | 11.27              |
| 2023-04-15 | 11.26              |
| 2023-04-16 | 11.27              |
| 2023-04-17 | 11.3               |
| 2023-04-18 | 11.32              |
| 2023-04-19 | 11.33              |
| 2023-04-20 | 11.33              |
| 2023-04-21 | 11.33              |
| 2023-04-22 | 11.33              |
| 2023-04-23 | 11.32              |
| 2023-04-24 | 11.33              |
| 2023-04-25 | 11.32              |
| 2023-04-26 | 11.32              |
| 2023-04-27 | 11.32              |
| 2023-04-28 | 11.32              |
| 2023-04-29 | 11.32              |
| 2023-04-30 | 11.33              |
| 2023-05-01 | 11.33              |
| 2023-05-02 | 11.62              |
| 2023-05-03 | 11.62              |
| 2023-05-04 | 11.62              |
| 2023-05-05 | 11.64              |
| 2023-05-06 | 11.85              |
| 2023-05-07 | 11.85              |
| 2023-05-08 | 12.03              |
| 2023-05-09 | 12.03              |
| 2023-05-10 | 12.03              |
| 2023-05-11 | 12.03              |
| 2023-05-12 | 12.03              |
| 2023-05-13 | 12.03              |
| 2023-05-14 | 12.03              |
| 2023-05-15 | 12.03              |
| 2023-05-16 | 12.03              |
| 2023-05-17 | 12.03              |
| 2023-05-18 | 12.03              |
| 2023-05-19 | 12.03              |
| 2023-05-20 | 12.03              |
| 2023-05-21 | 12.03              |
| 2023-05-22 | 12.03              |
| 2023-05-23 | 12.03              |
| 2023-05-24 | 12.03              |
| 2023-05-25 | 12.03              |
| 2023-05-26 | 12.03              |
| 2023-05-27 | 13.25              |
| 2023-05-28 | 13.26              |
| 2023-05-29 | 13.26              |
| 2023-05-30 | 13.37              |
| 2023-05-31 | 13.36              |
| 2023-06-01 | 13.6               |
| 2023-06-02 | 13.6               |
| 2023-06-03 | 13.6               |
| 2023-06-04 | 13.6               |
| 2023-06-05 | 13.6               |
| 2023-06-06 | 13.61              |
| 2023-06-07 | 13.93              |
| 2023-06-08 | 13.94              |
| 2023-06-09 | 14.34              |
| 2023-06-10 | 4.72               |
| 2023-06-11 | 4.77               |
| 2023-06-12 | 5.1                |
| 2023-06-13 | 5.09               |
| 2023-06-14 | 5.09               |
| 2023-06-15 | 5.09               |
| 2023-06-16 | 5.08               |
| 2023-06-17 | 5.08               |
| 2023-06-18 | 5.08               |
| 2023-06-19 | 5.08               |
| 2023-06-20 | 5.1                |
| 2023-06-21 | 5.09               |
| 2023-06-22 | 5.09               |
| 2023-06-23 | 5.1                |
| 2023-06-24 | 5.13               |
| 2023-06-25 | 5.11               |
| 2023-06-26 | 5.12               |
| 2023-06-27 | 5.11               |
| 2023-06-28 | 5.1                |
| 2023-06-29 | 5.1                |
| 2023-06-30 | 5.1                |
| 2023-07-01 | 5.09               |
| 2023-07-02 | 5.09               |
| 2023-07-03 | 5.09               |
| 2023-07-04 | 5.09               |
| 2023-07-05 | 5.08               |
| 2023-07-06 | 5.08               |
| 2023-07-07 | 5.08               |
| 2023-07-08 | 5.07               |
| 2023-07-09 | 5.08               |
| 2023-07-10 | 5.07               |
| 2023-07-11 | 5.07               |
| 2023-07-12 | 5.06               |
| 2023-07-13 | 5.06               |
| 2023-07-14 | 5.06               |
| 2023-07-15 | 5.05               |
| 2023-07-16 | 5.05               |
| 2023-07-17 | 5.05               |
| 2023-07-18 | 5.04               |
| 2023-07-19 | 5.04               |
| 2023-07-20 | 5.03               |
| 2023-07-21 | 5.03               |
| 2023-07-22 | 5.03               |
| 2023-07-23 | 5.03               |
| 2023-07-24 | 5.02               |
| 2023-07-25 | 5.02               |
| 2023-07-26 | 5.02               |
| 2023-07-27 | 5.01               |
| 2023-07-28 | 5.01               |
| 2023-07-29 | 5.01               |
| 2023-07-30 | 5.01               |
| 2023-07-31 | 5.01               |
| 2023-08-01 | 5.0                |
| 2023-08-02 | 5.0                |
| 2023-08-03 | 5.0                |
| 2023-08-04 | 5.05               |
| 2023-08-05 | 5.04               |
| 2023-08-06 | 5.04               |
| 2023-08-07 | 5.03               |
| 2023-08-08 | 5.02               |
| 2023-08-09 | 5.03               |
| 2023-08-10 | 5.03               |
| 2023-08-11 | 5.02               |
| 2023-08-12 | 5.01               |
| 2023-08-13 | 5.02               |
| 2023-08-14 | 5.01               |
| 2023-08-15 | 5.0                |
| 2023-08-16 | 5.0                |
| 2023-08-17 | 5.21               |
| 2023-08-18 | 5.21               |
| 2023-08-19 | 5.21               |
| 2023-08-20 | 5.2                |
| 2023-08-21 | 6.2                |
| 2023-08-22 | 6.39               |
| 2023-08-23 | 6.39               |
| 2023-08-24 | 6.39               |
| 2023-08-25 | 6.39               |
| 2023-08-26 | 6.38               |
| 2023-08-27 | 6.39               |
| 2023-08-28 | 6.39               |
| 2023-08-29 | 6.39               |
| 2023-08-30 | 6.38               |
| 2023-08-31 | 6.38               |
| 2023-09-01 | 6.66               |
| 2023-09-02 | 6.68               |
| 2023-09-03 | 6.68               |
| 2023-09-04 | 6.68               |
| 2023-09-05 | 6.68               |
| 2023-09-06 | 6.67               |
| 2023-09-07 | 6.68               |
| 2023-09-08 | 6.68               |
| 2023-09-09 | 6.67               |
| 2023-09-10 | 6.67               |
| 2023-09-11 | 6.67               |
| 2023-09-12 | 6.67               |
| 2023-09-13 | 6.67               |
| 2023-09-14 | 6.67               |
| 2023-09-15 | 6.67               |
| 2023-09-16 | 6.67               |
| 2023-09-17 | 6.67               |
| 2023-09-18 | 6.67               |
| 2023-09-19 | 6.67               |
| 2023-09-20 | 6.67               |
| 2023-09-21 | 6.67               |
| 2023-09-22 | 6.67               |
| 2023-09-23 | 6.66               |
| 2023-09-24 | 6.66               |
| 2023-09-25 | 6.68               |