| datetime   | storage    |
|------------|------------|
| 2008-01-01 | 9637.42043 |
| 2008-01-02 | 9637.08281 |
| 2008-01-03 | 9636.73573 |
| 2008-01-04 | 9636.21526 |
| 2008-01-05 | 9635.53711 |
| 2008-01-06 | 9634.8024  |
| 2008-01-07 | 9634.10711 |
| 2008-01-08 | 9636.18256 |
| 2008-01-09 | 9635.72183 |
| 2008-01-10 | 9635.41937 |
| 2008-01-11 | 9634.96786 |
| 2008-01-12 | 9634.49832 |
| 2008-01-13 | 9634.03785 |
| 2008-01-14 | 9633.57682 |
| 2008-01-15 | 9633.10688 |
| 2008-01-16 | 9632.6349  |
| 2008-01-17 | 9632.50109 |
| 2008-01-18 | 9632.27956 |
| 2008-01-19 | 9631.98561 |
| 2008-01-20 | 9631.6657  |
| 2008-01-21 | 9631.27768 |
| 2008-01-22 | 9630.80356 |
| 2008-01-23 | 9630.45072 |
| 2008-01-24 | 9630.07345 |
| 2008-01-25 | 9630.20938 |
| 2008-01-26 | 9629.85645 |
| 2008-01-27 | 9629.5097  |
| 2008-01-28 | 9631.34305 |
| 2008-01-29 | 9631.6858  |
| 2008-01-30 | 9631.44508 |
| 2008-01-31 | 9631.2211  |
| 2008-02-01 | 9630.94958 |
| 2008-02-02 | 9630.52087 |
| 2008-02-03 | 9630.7923  |
| 2008-02-04 | 9630.64588 |
| 2008-02-05 | 9634.8349  |
| 2008-02-06 | 9634.54197 |
| 2008-02-07 | 9634.24183 |
| 2008-02-08 | 9633.89891 |
| 2008-02-09 | 9633.45633 |
| 2008-02-10 | 9633.02066 |
| 2008-02-11 | 9632.49346 |
| 2008-02-12 | 9631.97459 |
| 2008-02-13 | 9631.46836 |
| 2008-02-14 | 9630.81581 |
| 2008-02-15 | 9630.21547 |
| 2008-02-16 | 9629.65955 |
| 2008-02-17 | 9629.069   |
| 2008-02-18 | 9628.56272 |
| 2008-02-19 | 9628.00605 |
| 2008-02-20 | 9627.37235 |
| 2008-02-21 | 9629.03952 |
| 2008-02-22 | 9628.40045 |
| 2008-02-23 | 9630.22867 |
| 2008-02-24 | 9632.25836 |
| 2008-02-25 | 9632.90434 |
| 2008-02-26 | 9632.22312 |
| 2008-02-27 | 9631.50371 |
| 2008-02-28 | 9630.72665 |
| 2008-02-29 | 9629.83692 |
| 2008-03-01 | 9628.267   |
| 2008-03-02 | 9626.46211 |
| 2008-03-03 | 9625.76652 |
| 2008-03-04 | 9624.65098 |
| 2008-03-05 | 9623.27797 |
| 2008-03-06 | 9622.14325 |
| 2008-03-07 | 9621.1328  |
| 2008-03-08 | 9619.92041 |
| 2008-03-09 | 9618.43277 |
| 2008-03-10 | 9617.07057 |
| 2008-03-11 | 9615.62575 |
| 2008-03-12 | 9614.06591 |
| 2008-03-13 | 9612.4472  |
| 2008-03-14 | 9610.8313  |
| 2008-03-15 | 9609.32924 |
| 2008-03-16 | 9607.7709  |
| 2008-03-17 | 9606.17592 |
| 2008-03-18 | 9604.79491 |
| 2008-03-19 | 9603.31678 |
| 2008-03-20 | 9601.64108 |
| 2008-03-21 | 9599.8371  |
| 2008-03-22 | 9598.22003 |
| 2008-03-23 | 9596.56501 |
| 2008-03-24 | 9595.02382 |
| 2008-03-25 | 9593.27378 |
| 2008-03-26 | 9591.44911 |
| 2008-03-27 | 9589.45954 |
| 2008-03-28 | 9587.62783 |
| 2008-03-29 | 9585.80356 |
| 2008-03-30 | 9583.99794 |
| 2008-03-31 | 9582.00181 |
| 2008-04-01 | 9579.71098 |
| 2008-04-02 | 9575.47519 |
| 2008-04-03 | 9570.6696  |
| 2008-04-04 | 9568.03981 |
| 2008-04-05 | 9564.38696 |
| 2008-04-06 | 9560.50982 |
| 2008-04-07 | 9556.52023 |
| 2008-04-08 | 9554.35348 |
| 2008-04-09 | 9550.93194 |
| 2008-04-10 | 9549.79187 |
| 2008-04-11 | 9549.44966 |
| 2008-04-12 | 9548.47074 |
| 2008-04-13 | 9545.84294 |
| 2008-04-14 | 9544.24462 |
| 2008-04-15 | 9540.70058 |
| 2008-04-16 | 9537.25131 |
| 2008-04-17 | 9534.0316  |
| 2008-04-18 | 9530.81099 |
| 2008-04-19 | 9526.78294 |
| 2008-04-20 | 9523.89614 |
| 2008-04-21 | 9520.6473  |
| 2008-04-22 | 9515.19558 |
| 2008-04-23 | 9513.45584 |
| 2008-04-24 | 9508.70201 |
| 2008-04-25 | 9507.07831 |
| 2008-04-26 | 9500.92822 |
| 2008-04-27 | 9498.36049 |
| 2008-04-28 | 9495.18472 |
| 2008-04-29 | 9491.30198 |
| 2008-04-30 | 9485.67459 |
| 2008-05-01 | 9477.5894  |
| 2008-05-02 | 9473.84073 |
| 2008-05-03 | 9469.97689 |
| 2008-05-04 | 9466.34912 |
| 2008-05-05 | 9462.1373  |
| 2008-05-06 | 9457.69147 |
| 2008-05-07 | 9453.36598 |
| 2008-05-08 | 9447.87429 |
| 2008-05-09 | 9444.02042 |
| 2008-05-10 | 9440.2843  |
| 2008-05-11 | 9434.68302 |
| 2008-05-12 | 9430.48205 |
| 2008-05-13 | 9425.92865 |
| 2008-05-14 | 9421.95901 |
| 2008-05-15 | 9423.86142 |
| 2008-05-16 | 9428.66748 |
| 2008-05-17 | 9426.33059 |
| 2008-05-18 | 9423.40137 |
| 2008-05-19 | 9420.70599 |
| 2008-05-20 | 9415.80359 |
| 2008-05-21 | 9410.30087 |
| 2008-05-22 | 9403.8872  |
| 2008-05-23 | 9409.19453 |
| 2008-05-24 | 9416.18152 |
| 2008-05-25 | 9414.84417 |
| 2008-05-26 | 9410.71677 |
| 2008-05-27 | 9406.45172 |
| 2008-05-28 | 9401.34272 |
| 2008-05-29 | 9397.54584 |
| 2008-05-30 | 9392.3602  |
| 2008-05-31 | 9388.19229 |
| 2008-06-01 | 9384.25636 |
| 2008-06-02 | 9378.98593 |
| 2008-06-03 | 9371.74974 |
| 2008-06-04 | 9365.8899  |
| 2008-06-05 | 9362.30277 |
| 2008-06-06 | 9359.37351 |
| 2008-06-07 | 9355.29188 |
| 2008-06-08 | 9351.10378 |
| 2008-06-09 | 9348.16567 |
| 2008-06-10 | 9342.33715 |
| 2008-06-11 | 9336.05489 |
| 2008-06-12 | 9330.56432 |
| 2008-06-13 | 9324.20215 |
| 2008-06-14 | 9319.45096 |
| 2008-06-15 | 9314.47475 |
| 2008-06-16 | 9310.94033 |
| 2008-06-17 | 9304.8342  |
| 2008-06-18 | 9299.36514 |
| 2008-06-19 | 9293.76865 |
| 2008-06-20 | 9287.82899 |
| 2008-06-21 | 9286.79584 |
| 2008-06-22 | 9285.43681 |
| 2008-06-23 | 9282.0301  |
| 2008-06-24 | 9278.43659 |
| 2008-06-25 | 9274.08425 |
| 2008-06-26 | 9267.93563 |
| 2008-06-27 | 9263.28519 |
| 2008-06-28 | 9392.6406  |
| 2008-06-29 | 8597.85113 |
| 2008-06-30 | 8227.63996 |
| 2008-07-01 | 7071.92576 |
| 2008-07-02 | 6327.49534 |
| 2008-07-03 | 6091.81324 |
| 2008-07-04 | 6090.14299 |
| 2008-07-05 | 6087.71675 |
| 2008-07-06 | 6084.46509 |
| 2008-07-07 | 6083.94697 |
| 2008-07-08 | 6082.58101 |
| 2008-07-09 | 6079.78194 |
| 2008-07-10 | 6077.02968 |
| 2008-07-11 | 6074.4662  |
| 2008-07-12 | 6073.55418 |
| 2008-07-13 | 6074.28397 |
| 2008-07-14 | 6072.7667  |
| 2008-07-15 | 6070.94677 |
| 2008-07-16 | 6069.96163 |
| 2008-07-17 | 6070.66564 |
| 2008-07-18 | 6068.10681 |
| 2008-07-19 | 6069.21216 |
| 2008-07-20 | 6068.07517 |
| 2008-07-21 | 6066.89089 |
| 2008-07-22 | 6066.75152 |
| 2008-07-23 | 6064.52799 |
| 2008-07-24 | 6061.74412 |
| 2008-07-25 | 6059.34603 |
| 2008-07-26 | 6057.39089 |
| 2008-07-27 | 6056.74426 |
| 2008-07-28 | 6054.42666 |
| 2008-07-29 | 6051.21332 |
| 2008-07-30 | 6050.31622 |
| 2008-07-31 | 6046.72709 |
| 2008-08-01 | 6044.17785 |
| 2008-08-02 | 6041.47801 |
| 2008-08-03 | 6038.10359 |
| 2008-08-04 | 6035.56056 |
| 2008-08-05 | 6033.38862 |
| 2008-08-06 | 6030.98929 |
| 2008-08-07 | 6029.11251 |
| 2008-08-08 | 6028.79059 |
| 2008-08-09 | 6026.86886 |
| 2008-08-10 | 6024.91763 |
| 2008-08-11 | 6023.49584 |
| 2008-08-12 | 6021.7752  |
| 2008-08-13 | 6018.2566  |
| 2008-08-14 | 6014.65532 |
| 2008-08-15 | 6012.25678 |
| 2008-08-16 | 6010.09267 |
| 2008-08-17 | 6007.91859 |
| 2008-08-18 | 6007.40418 |
| 2008-08-19 | 6005.7554  |
| 2008-08-20 | 6002.53528 |
| 2008-08-21 | 5999.99091 |
| 2008-08-22 | 5996.9947  |
| 2008-08-23 | 5995.04666 |
| 2008-08-24 | 5993.02189 |
| 2008-08-25 | 5991.43659 |
| 2008-08-26 | 5988.81245 |
| 2008-08-27 | 5989.17644 |
| 2008-08-28 | 5985.83379 |
| 2008-08-29 | 5983.45312 |
| 2008-08-30 | 5982.10331 |
| 2008-08-31 | 5981.07169 |
| 2008-09-01 | 5983.39328 |
| 2008-09-02 | 5982.1353  |
| 2008-09-03 | 5978.87289 |
| 2008-09-04 | 5978.1517  |
| 2008-09-05 | 5975.56277 |
| 2008-09-06 | 5971.89037 |
| 2008-09-07 | 5969.60373 |
| 2008-09-08 | 5967.37792 |
| 2008-09-09 | 5964.70587 |
| 2008-09-10 | 5967.80631 |
| 2008-09-11 | 5964.46101 |
| 2008-09-12 | 5962.82549 |
| 2008-09-13 | 5961.70863 |
| 2008-09-14 | 5959.55008 |
| 2008-09-15 | 5958.56738 |
| 2008-09-16 | 5958.01599 |
| 2008-09-17 | 5955.33989 |
| 2008-09-18 | 5953.92603 |
| 2008-09-19 | 5951.84219 |
| 2008-09-20 | 5950.35233 |
| 2008-09-21 | 5948.78681 |
| 2008-09-22 | 5947.66795 |
| 2008-09-23 | 5945.80118 |
| 2008-09-24 | 5943.26099 |
| 2008-09-25 | 5941.76553 |
| 2008-09-26 | 5939.22692 |
| 2008-09-27 | 5937.28678 |
| 2008-09-28 | 5935.04831 |
| 2008-09-29 | 5932.73623 |
| 2008-09-30 | 5930.12615 |
| 2008-10-01 | 5927.88904 |
| 2008-10-02 | 5926.24878 |
| 2008-10-03 | 5924.30962 |
| 2008-10-04 | 5922.66863 |
| 2008-10-05 | 5925.78162 |
| 2008-10-06 | 5923.76655 |
| 2008-10-07 | 5922.27572 |
| 2008-10-08 | 5921.0836  |
| 2008-10-09 | 5919.51916 |
| 2008-10-10 | 5917.6576  |
| 2008-10-11 | 5916.83869 |
| 2008-10-12 | 5919.06033 |
| 2008-10-13 | 5917.42186 |
| 2008-10-14 | 5916.30648 |
| 2008-10-15 | 5916.43395 |
| 2008-10-16 | 5915.17172 |
| 2008-10-17 | 5913.83984 |
| 2008-10-18 | 5912.28662 |
| 2008-10-19 | 5910.66145 |
| 2008-10-20 | 5908.81753 |
| 2008-10-21 | 5907.34536 |
| 2008-10-22 | 5906.09426 |
| 2008-10-23 | 5904.99196 |
| 2008-10-24 | 5903.44764 |
| 2008-10-25 | 5901.82847 |
| 2008-10-26 | 5900.061   |
| 2008-10-27 | 5897.62939 |
| 2008-10-28 | 5896.81926 |
| 2008-10-29 | 5895.4929  |
| 2008-10-30 | 5894.01962 |
| 2008-10-31 | 5892.77412 |
| 2008-11-01 | 5891.94404 |
| 2008-11-02 | 5891.13985 |
| 2008-11-03 | 5890.29849 |
| 2008-11-04 | 5889.54599 |
| 2008-11-05 | 5888.84482 |
| 2008-11-06 | 5888.36678 |
| 2008-11-07 | 5887.92562 |
| 2008-11-08 | 5887.36698 |
| 2008-11-09 | 5886.73482 |
| 2008-11-10 | 5886.33483 |
| 2008-11-11 | 5885.85729 |
| 2008-11-12 | 5885.28438 |
| 2008-11-13 | 5884.64537 |
| 2008-11-14 | 5883.95512 |
| 2008-11-15 | 5883.25018 |
| 2008-11-16 | 5882.58196 |
| 2008-11-17 | 5881.94311 |
| 2008-11-18 | 5881.23065 |
| 2008-11-19 | 5880.53288 |
| 2008-11-20 | 5879.84263 |
| 2008-11-21 | 5879.25518 |
| 2008-11-22 | 5878.68976 |
| 2008-11-23 | 5878.117   |
| 2008-11-24 | 5877.5294  |
| 2008-11-25 | 5876.98587 |
| 2008-11-26 | 5876.42766 |
| 2008-11-27 | 5875.81787 |
| 2008-11-28 | 5877.38316 |
| 2008-11-29 | 5876.74381 |
| 2008-11-30 | 5876.13928 |
| 2008-12-01 | 5875.70463 |
| 2008-12-02 | 5875.2541  |
| 2008-12-03 | 5874.75055 |
| 2008-12-04 | 5874.35962 |
| 2008-12-05 | 5873.98434 |
| 2008-12-06 | 5873.59732 |
| 2008-12-07 | 5873.17893 |
| 2008-12-08 | 5872.73464 |
| 2008-12-09 | 5873.19411 |
| 2008-12-10 | 5872.87219 |
| 2008-12-11 | 5872.50838 |
| 2008-12-12 | 5872.13441 |
| 2008-12-13 | 5871.78713 |
| 2008-12-14 | 5871.47171 |
| 2008-12-15 | 5871.15132 |
| 2008-12-16 | 5556.0965  |
| 2008-12-17 | 4884.19756 |
| 2008-12-18 | 4180.98376 |
| 2008-12-19 | 3947.77252 |
| 2008-12-20 | 3613.02405 |
| 2008-12-21 | 3168.83097 |
| 2008-12-22 | 2918.53843 |
| 2008-12-23 | 2624.92519 |
| 2008-12-24 | 2371.21277 |
| 2008-12-25 | 2643.66678 |
| 2008-12-26 | 2916.10749 |
| 2008-12-27 | 3190.64673 |
| 2008-12-28 | 3501.19775 |
| 2008-12-29 | 3773.69109 |
| 2008-12-30 | 4046.99025 |
| 2008-12-31 | 4402.51496 |
| 2009-01-01 | 4865.18527 |
| 2009-01-02 | 4876.1877  |
| 2009-01-03 | 4927.20149 |
| 2009-01-04 | 4952.18028 |
| 2009-01-05 | 5003.97725 |
| 2009-01-06 | 5087.16074 |
| 2009-01-07 | 5096.53079 |
| 2009-01-08 | 5184.12086 |
| 2009-01-09 | 5437.69473 |
| 2009-01-10 | 5732.63254 |
| 2009-01-11 | 6026.60195 |
| 2009-01-12 | 6091.37975 |
| 2009-01-13 | 6091.03888 |
| 2009-01-14 | 6090.69141 |
| 2009-01-15 | 6090.32391 |
| 2009-01-16 | 6089.94372 |
| 2009-01-17 | 6089.5772  |
| 2009-01-18 | 6089.21073 |
| 2009-01-19 | 6088.82153 |
| 2009-01-20 | 6088.43227 |
| 2009-01-21 | 6088.05722 |
| 2009-01-22 | 6087.65415 |
| 2009-01-23 | 6087.19458 |
| 2009-01-24 | 6086.76256 |
| 2009-01-25 | 6086.29856 |
| 2009-01-26 | 6085.83801 |
| 2009-01-27 | 6085.42788 |
| 2009-01-28 | 6085.13149 |
| 2009-01-29 | 6084.79449 |
| 2009-01-30 | 6084.463   |
| 2009-01-31 | 6084.07433 |
| 2009-02-01 | 6083.53915 |
| 2009-02-02 | 6083.05399 |
| 2009-02-03 | 6082.57592 |
| 2009-02-04 | 6082.02711 |
| 2009-02-05 | 6081.48633 |
| 2009-02-06 | 6080.91891 |
| 2009-02-07 | 6080.35241 |
| 2009-02-08 | 6079.72959 |
| 2009-02-09 | 6079.08516 |
| 2009-02-10 | 6079.01062 |
| 2009-02-11 | 6078.56644 |
| 2009-02-12 | 6078.06094 |
| 2009-02-13 | 6077.48683 |
| 2009-02-14 | 6077.00026 |
| 2009-02-15 | 6076.58109 |
| 2009-02-16 | 6076.07175 |
| 2009-02-17 | 6075.48213 |
| 2009-02-18 | 6074.91886 |
| 2009-02-19 | 6074.44768 |
| 2009-02-20 | 6073.95339 |
| 2009-02-21 | 6073.4321  |
| 2009-02-22 | 6072.8202  |
| 2009-02-23 | 6072.10225 |
| 2009-02-24 | 6071.29765 |
| 2009-02-25 | 6070.61204 |
| 2009-02-26 | 6069.80704 |
| 2009-02-27 | 6069.12344 |
| 2009-02-28 | 6068.48759 |
| 2009-03-01 | 6067.5273  |
| 2009-03-02 | 6066.45217 |
| 2009-03-03 | 6065.28361 |
| 2009-03-04 | 6064.10325 |
| 2009-03-05 | 6062.81094 |
| 2009-03-06 | 6061.48135 |
| 2009-03-07 | 6060.25085 |
| 2009-03-08 | 6059.39397 |
| 2009-03-09 | 6058.25227 |
| 2009-03-10 | 6057.11169 |
| 2009-03-11 | 6056.25667 |
| 2009-03-12 | 6055.26551 |
| 2009-03-13 | 6056.42106 |
| 2009-03-14 | 6056.46446 |
| 2009-03-15 | 6055.49728 |
| 2009-03-16 | 6054.49305 |
| 2009-03-17 | 6053.33961 |
| 2009-03-18 | 6052.14876 |
| 2009-03-19 | 6050.85795 |
| 2009-03-20 | 6049.5743  |
| 2009-03-21 | 6048.24993 |
| 2009-03-22 | 6046.84111 |
| 2009-03-23 | 6045.63986 |
| 2009-03-24 | 6044.74437 |
| 2009-03-25 | 6043.70271 |
| 2009-03-26 | 6042.70877 |
| 2009-03-27 | 6044.23068 |
| 2009-03-28 | 6043.5023  |
| 2009-03-29 | 6042.49396 |
| 2009-03-30 | 6041.46413 |
| 2009-03-31 | 6040.65497 |
| 2009-04-01 | 6039.1671  |
| 2009-04-02 | 6037.66636 |
| 2009-04-03 | 6035.49049 |
| 2009-04-04 | 6033.18096 |
| 2009-04-05 | 6031.98957 |
| 2009-04-06 | 6030.20743 |
| 2009-04-07 | 6029.02449 |
| 2009-04-08 | 6027.69334 |
| 2009-04-09 | 6025.02897 |
| 2009-04-10 | 6023.03526 |
| 2009-04-11 | 6020.91616 |
| 2009-04-12 | 6023.20429 |
| 2009-04-13 | 6026.45481 |
| 2009-04-14 | 6025.12581 |
| 2009-04-15 | 6023.4993  |
| 2009-04-16 | 6020.904   |
| 2009-04-17 | 6019.78826 |
| 2009-04-18 | 6020.02401 |
| 2009-04-19 | 6018.29847 |
| 2009-04-20 | 6016.87732 |
| 2009-04-21 | 6015.67687 |
| 2009-04-22 | 6014.10195 |
| 2009-04-23 | 6010.60516 |
| 2009-04-24 | 6008.4555  |
| 2009-04-25 | 6004.9019  |
| 2009-04-26 | 6002.38045 |
| 2009-04-27 | 5999.55554 |
| 2009-04-28 | 5997.45859 |
| 2009-04-29 | 5995.06302 |
| 2009-04-30 | 5993.81117 |
| 2009-05-01 | 5991.18664 |
| 2009-05-02 | 5990.0321  |
| 2009-05-03 | 5988.50802 |
| 2009-05-04 | 5987.28444 |
| 2009-05-05 | 5984.4157  |
| 2009-05-06 | 5981.71821 |
| 2009-05-07 | 5978.81004 |
| 2009-05-08 | 5975.17925 |
| 2009-05-09 | 5972.24803 |
| 2009-05-10 | 5969.41645 |
| 2009-05-11 | 5967.30225 |
| 2009-05-12 | 5965.38392 |
| 2009-05-13 | 5962.48255 |
| 2009-05-14 | 5960.63943 |
| 2009-05-15 | 5956.80562 |
| 2009-05-16 | 5953.54675 |
| 2009-05-17 | 5953.22451 |
| 2009-05-18 | 5952.26209 |
| 2009-05-19 | 5951.01337 |
| 2009-05-20 | 5949.59591 |
| 2009-05-21 | 5948.23378 |
| 2009-05-22 | 5949.11793 |
| 2009-05-23 | 5948.61254 |
| 2009-05-24 | 5948.23606 |
| 2009-05-25 | 5948.74015 |
| 2009-05-26 | 5947.2778  |
| 2009-05-27 | 5946.78181 |
| 2009-05-28 | 5948.85461 |
| 2009-05-29 | 5946.42616 |
| 2009-05-30 | 5945.32559 |
| 2009-05-31 | 5943.93622 |
| 2009-06-01 | 5943.47406 |
| 2009-06-02 | 5940.81687 |
| 2009-06-03 | 5938.72775 |
| 2009-06-04 | 5937.85069 |
| 2009-06-05 | 5935.21572 |
| 2009-06-06 | 5933.91426 |
| 2009-06-07 | 5930.51209 |
| 2009-06-08 | 5927.67004 |
| 2009-06-09 | 5926.81154 |
| 2009-06-10 | 5932.33537 |
| 2009-06-11 | 5931.08267 |
| 2009-06-12 | 5928.34873 |
| 2009-06-13 | 5925.94418 |
| 2009-06-14 | 5924.18179 |
| 2009-06-15 | 5923.52039 |
| 2009-06-16 | 5920.5233  |
| 2009-06-17 | 5917.39641 |
| 2009-06-18 | 5914.75775 |
| 2009-06-19 | 5912.1775  |
| 2009-06-20 | 5910.51318 |
| 2009-06-21 | 5912.25721 |
| 2009-06-22 | 5910.78895 |
| 2009-06-23 | 5906.51116 |
| 2009-06-24 | 5905.25659 |
| 2009-06-25 | 5903.7077  |
| 2009-06-26 | 5906.16014 |
| 2009-06-27 | 5915.80771 |
| 2009-06-28 | 5912.6442  |
| 2009-06-29 | 5911.54694 |
| 2009-06-30 | 5910.51346 |
| 2009-07-01 | 5908.22454 |
| 2009-07-02 | 5905.33719 |
| 2009-07-03 | 5902.9226  |
| 2009-07-04 | 5900.33723 |
| 2009-07-05 | 5898.46668 |
| 2009-07-06 | 5898.44562 |
| 2009-07-07 | 5896.41686 |
| 2009-07-08 | 5892.67182 |
| 2009-07-09 | 5889.58187 |
| 2009-07-10 | 5888.39358 |
| 2009-07-11 | 5887.21678 |
| 2009-07-12 | 5883.1     |
| 2009-07-13 | 5879.72515 |
| 2009-07-14 | 5875.52429 |
| 2009-07-15 | 5872.87052 |
| 2009-07-16 | 5869.47706 |
| 2009-07-17 | 5867.55747 |
| 2009-07-18 | 5864.38074 |
| 2009-07-19 | 5861.79172 |
| 2009-07-20 | 5860.01733 |
| 2009-07-21 | 5858.15876 |
| 2009-07-22 | 5880.25473 |
| 2009-07-23 | 5877.74445 |
| 2009-07-24 | 5876.05304 |
| 2009-07-25 | 5873.17764 |
| 2009-07-26 | 5874.26911 |
| 2009-07-27 | 5873.93309 |
| 2009-07-28 | 5871.36073 |
| 2009-07-29 | 5868.13052 |
| 2009-07-30 | 5867.07899 |
| 2009-07-31 | 5864.94949 |
| 2009-08-01 | 5863.03393 |
| 2009-08-02 | 5859.80912 |
| 2009-08-03 | 5857.75111 |
| 2009-08-04 | 5855.6951  |
| 2009-08-05 | 5854.08757 |
| 2009-08-06 | 5851.23048 |
| 2009-08-07 | 5849.31287 |
| 2009-08-08 | 5846.17683 |
| 2009-08-09 | 5843.32701 |
| 2009-08-10 | 5840.47536 |
| 2009-08-11 | 5837.04246 |
| 2009-08-12 | 5834.27018 |
| 2009-08-13 | 5833.17625 |
| 2009-08-14 | 5834.04955 |
| 2009-08-15 | 5838.21433 |
| 2009-08-16 | 5836.3943  |
| 2009-08-17 | 5832.90244 |
| 2009-08-18 | 5829.63305 |
| 2009-08-19 | 5825.64089 |
| 2009-08-20 | 5823.47241 |
| 2009-08-21 | 5820.65531 |
| 2009-08-22 | 5818.76984 |
| 2009-08-23 | 5816.65613 |
| 2009-08-24 | 5816.06736 |
| 2009-08-25 | 5816.28465 |
| 2009-08-26 | 5814.83774 |
| 2009-08-27 | 5813.03656 |
| 2009-08-28 | 5811.23745 |
| 2009-08-29 | 5809.29415 |
| 2009-08-30 | 5807.48744 |
| 2009-08-31 | 5806.18648 |
| 2009-09-01 | 5804.65346 |
| 2009-09-02 | 5802.48306 |
| 2009-09-03 | 5801.49495 |
| 2009-09-04 | 5800.69924 |
| 2009-09-05 | 5798.95279 |
| 2009-09-06 | 5796.78371 |
| 2009-09-07 | 5795.41541 |
| 2009-09-08 | 5794.3924  |
| 2009-09-09 | 5792.51546 |
| 2009-09-10 | 5790.78583 |
| 2009-09-11 | 5788.98485 |
| 2009-09-12 | 5788.12382 |
| 2009-09-13 | 5786.77678 |
| 2009-09-14 | 5785.63935 |
| 2009-09-15 | 5785.42433 |
| 2009-09-16 | 5783.48044 |
| 2009-09-17 | 5785.05719 |
| 2009-09-18 | 5783.61988 |
| 2009-09-19 | 5781.96802 |
| 2009-09-20 | 5780.60356 |
| 2009-09-21 | 5780.20519 |
| 2009-09-22 | 5777.19963 |
| 2009-09-23 | 5776.62747 |
| 2009-09-24 | 5778.11785 |
| 2009-09-25 | 5776.32981 |
| 2009-09-26 | 5775.54245 |
| 2009-09-27 | 5772.89483 |
| 2009-09-28 | 5770.88358 |
| 2009-09-29 | 5768.58992 |
| 2009-09-30 | 5766.44627 |
| 2009-10-01 | 5764.58961 |
| 2009-10-02 | 5762.16289 |
| 2009-10-03 | 5761.02577 |
| 2009-10-04 | 5759.89689 |
| 2009-10-05 | 5758.76804 |
| 2009-10-06 | 5755.73521 |
| 2009-10-07 | 5755.88895 |
| 2009-10-08 | 5756.34705 |
| 2009-10-09 | 5755.42605 |
| 2009-10-10 | 5753.92584 |
| 2009-10-11 | 5751.92673 |
| 2009-10-12 | 5749.35883 |
| 2009-10-13 | 5748.02599 |
| 2009-10-14 | 5747.66961 |
| 2009-10-15 | 5745.67605 |
| 2009-10-16 | 5743.04576 |
| 2009-10-17 | 5741.83694 |
| 2009-10-18 | 5740.98364 |
| 2009-10-19 | 5739.91688 |
| 2009-10-20 | 5738.27526 |
| 2009-10-21 | 5745.4406  |
| 2009-10-22 | 5745.80622 |
| 2009-10-23 | 5745.38006 |
| 2009-10-24 | 5743.81789 |
| 2009-10-25 | 5742.46911 |
| 2009-10-26 | 5741.04838 |
| 2009-10-27 | 5740.62227 |
| 2009-10-28 | 5740.20623 |
| 2009-10-29 | 5738.92786 |
| 2009-10-30 | 5737.65016 |
| 2009-10-31 | 5736.94022 |
| 2009-11-01 | 5736.26586 |
| 2009-11-02 | 5735.53432 |
| 2009-11-03 | 5734.80316 |
| 2009-11-04 | 5734.07174 |
| 2009-11-05 | 5733.34767 |
| 2009-11-06 | 5732.63111 |
| 2009-11-07 | 5731.88392 |
| 2009-11-08 | 5731.14389 |
| 2009-11-09 | 5730.42568 |
| 2009-11-10 | 5729.73499 |
| 2009-11-11 | 5729.03292 |
| 2009-11-12 | 5728.33065 |
| 2009-11-13 | 5727.60719 |
| 2009-11-14 | 5727.73687 |
| 2009-11-15 | 5727.88573 |
| 2009-11-16 | 5727.46032 |
| 2009-11-17 | 5726.97105 |
| 2009-11-18 | 5726.40385 |
| 2009-11-19 | 5725.79403 |
| 2009-11-20 | 5725.20541 |
| 2009-11-21 | 5724.61685 |
| 2009-11-22 | 5723.98597 |
| 2009-11-23 | 5723.39048 |
| 2009-11-24 | 5722.93685 |
| 2009-11-25 | 5722.46187 |
| 2009-11-26 | 5721.90885 |
| 2009-11-27 | 5721.32057 |
| 2009-11-28 | 5720.71806 |
| 2009-11-29 | 5721.17786 |
| 2009-11-30 | 5720.71002 |
| 2009-12-01 | 5720.34834 |
| 2009-12-02 | 5719.96622 |
| 2009-12-03 | 5719.6096  |
| 2009-12-04 | 5719.4007  |
| 2009-12-05 | 5719.17142 |
| 2009-12-06 | 5718.8912  |
| 2009-12-07 | 5718.56498 |
| 2009-12-08 | 5719.54314 |
| 2009-12-09 | 5719.29861 |
| 2009-12-10 | 5719.11018 |
| 2009-12-11 | 5718.90062 |
| 2009-12-12 | 5718.68601 |
| 2009-12-13 | 5718.35162 |
| 2009-12-14 | 5717.99242 |
| 2009-12-15 | 5717.73307 |
| 2009-12-16 | 5717.45168 |
| 2009-12-17 | 5717.14582 |
| 2009-12-18 | 5716.81029 |
| 2009-12-19 | 5716.5143  |
| 2009-12-20 | 5716.19858 |
| 2009-12-21 | 5715.86673 |
| 2009-12-22 | 5715.52024 |
| 2009-12-23 | 5716.22221 |
| 2009-12-24 | 5718.97943 |
| 2009-12-25 | 5718.79117 |
| 2009-12-26 | 5718.61256 |
| 2009-12-27 | 5718.44062 |
| 2009-12-28 | 5688.92634 |
| 2009-12-29 | 5515.50338 |
| 2009-12-30 | 5431.28746 |
| 2009-12-31 | 5307.14417 |
| 2010-01-01 | 5140.7571  |
| 2010-01-02 | 5195.6044  |
| 2010-01-03 | 5257.21456 |
| 2010-01-04 | 5359.23748 |
| 2010-01-05 | 5468.34403 |
| 2010-01-06 | 5480.70431 |
| 2010-01-07 | 5542.98464 |
| 2010-01-08 | 5600.74354 |
| 2010-01-09 | 5659.99691 |
| 2010-01-10 | 5720.41091 |
| 2010-01-11 | 5819.93378 |
| 2010-01-12 | 6030.16696 |
| 2010-01-13 | 6024.233   |
| 2010-01-14 | 6029.13777 |
| 2010-01-15 | 5992.05218 |
| 2010-01-16 | 5974.59412 |
| 2010-01-17 | 5999.30002 |
| 2010-01-18 | 5981.92645 |
| 2010-01-19 | 6014.59217 |
| 2010-01-20 | 6059.97163 |
| 2010-01-21 | 6169.15976 |
| 2010-01-22 | 6187.50397 |
| 2010-01-23 | 6373.17067 |
| 2010-01-24 | 6376.91635 |
| 2010-01-25 | 6382.38039 |
| 2010-01-26 | 6346.23216 |
| 2010-01-27 | 6324.09398 |
| 2010-01-28 | 6369.80018 |
| 2010-01-29 | 6496.00261 |
| 2010-01-30 | 6496.74362 |
| 2010-01-31 | 6476.88684 |
| 2010-02-01 | 6361.1407  |
| 2010-02-02 | 6406.27355 |
| 2010-02-03 | 6521.60953 |
| 2010-02-04 | 6593.59225 |
| 2010-02-05 | 6615.54597 |
| 2010-02-06 | 6620.11832 |
| 2010-02-07 | 6619.62822 |
| 2010-02-08 | 6620.09366 |
| 2010-02-09 | 6619.66932 |
| 2010-02-10 | 6619.22481 |
| 2010-02-11 | 6664.55429 |
| 2010-02-12 | 6709.39458 |
| 2010-02-13 | 6754.51162 |
| 2010-02-14 | 6770.61974 |
| 2010-02-15 | 6770.16509 |
| 2010-02-16 | 6769.73103 |
| 2010-02-17 | 6769.27634 |
| 2010-02-18 | 6768.78723 |
| 2010-02-19 | 6768.26351 |
| 2010-02-20 | 6767.70545 |
| 2010-02-21 | 6767.40121 |
| 2010-02-22 | 6768.23204 |
| 2010-02-23 | 6769.36954 |
| 2010-02-24 | 6769.03178 |
| 2010-02-25 | 6769.43774 |
| 2010-02-26 | 6769.00331 |
| 2010-02-27 | 6768.53441 |
| 2010-02-28 | 6768.01722 |
| 2010-03-01 | 6768.64407 |
| 2010-03-02 | 6767.71811 |
| 2010-03-03 | 6745.00878 |
| 2010-03-04 | 6744.09725 |
| 2010-03-05 | 6743.11893 |
| 2010-03-06 | 6742.35181 |
| 2010-03-07 | 6741.3737  |
| 2010-03-08 | 6741.73447 |
| 2010-03-09 | 6741.16784 |
| 2010-03-10 | 6680.9241  |
| 2010-03-11 | 6666.92661 |
| 2010-03-12 | 6665.96703 |
| 2010-03-13 | 6664.88404 |
| 2010-03-14 | 6663.63331 |
| 2010-03-15 | 6670.45851 |
| 2010-03-16 | 6669.4677  |
| 2010-03-17 | 6668.29821 |
| 2010-03-18 | 6666.9913  |
| 2010-03-19 | 6665.6858  |
| 2010-03-20 | 6664.94302 |
| 2010-03-21 | 6664.0613  |
| 2010-03-22 | 6662.89517 |
| 2010-03-23 | 6661.64922 |
| 2010-03-24 | 6660.55206 |
| 2010-03-25 | 6659.54966 |
| 2010-03-26 | 6658.38368 |
| 2010-03-27 | 6657.26667 |
| 2010-03-28 | 6656.25532 |
| 2010-03-29 | 6655.11396 |
| 2010-03-30 | 6653.76532 |
| 2010-03-31 | 6652.16875 |
| 2010-04-01 | 6650.50925 |
| 2010-04-02 | 6648.51773 |
| 2010-04-03 | 6646.69269 |
| 2010-04-04 | 6645.28229 |
| 2010-04-05 | 6642.79267 |
| 2010-04-06 | 6638.89291 |
| 2010-04-07 | 6637.81364 |
| 2010-04-08 | 6635.99351 |
| 2010-04-09 | 6633.91846 |
| 2010-04-10 | 6630.59816 |
| 2010-04-11 | 6627.52933 |
| 2010-04-12 | 6626.5414  |
| 2010-04-13 | 6624.41913 |
| 2010-04-14 | 6621.67494 |
| 2010-04-15 | 6618.31822 |
| 2010-04-16 | 6616.33577 |
| 2010-04-17 | 6622.62513 |
| 2010-04-18 | 6620.85811 |
| 2010-04-19 | 6619.55686 |
| 2010-04-20 | 6618.41991 |
| 2010-04-21 | 6615.77716 |
| 2010-04-22 | 6613.68747 |
| 2010-04-23 | 6612.98489 |
| 2010-04-24 | 6611.79762 |
| 2010-04-25 | 6610.94211 |
| 2010-04-26 | 6608.59988 |
| 2010-04-27 | 6606.2609  |
| 2010-04-28 | 6602.89861 |
| 2010-04-29 | 6599.35672 |
| 2010-04-30 | 6596.11712 |
| 2010-05-01 | 6594.6075  |
| 2010-05-02 | 6593.52553 |
| 2010-05-03 | 6594.94413 |
| 2010-05-04 | 6592.58818 |
| 2010-05-05 | 6589.55787 |
| 2010-05-06 | 6585.56249 |
| 2010-05-07 | 6581.21295 |
| 2010-05-08 | 6578.37851 |
| 2010-05-09 | 6575.55368 |
| 2010-05-10 | 6573.27129 |
| 2010-05-11 | 6570.24121 |
| 2010-05-12 | 6566.53493 |
| 2010-05-13 | 6564.60414 |
| 2010-05-14 | 6563.71241 |
| 2010-05-15 | 6564.12682 |
| 2010-05-16 | 6561.66598 |
| 2010-05-17 | 6559.25995 |
| 2010-05-18 | 6556.91525 |
| 2010-05-19 | 6553.24367 |
| 2010-05-20 | 6551.52152 |
| 2010-05-21 | 6547.3229  |
| 2010-05-22 | 6543.93667 |
| 2010-05-23 | 6540.26108 |
| 2010-05-24 | 6537.65713 |
| 2010-05-25 | 6534.71774 |
| 2010-05-26 | 6532.01418 |
| 2010-05-27 | 6529.03889 |
| 2010-05-28 | 6586.50676 |
| 2010-05-29 | 6681.96882 |
| 2010-05-30 | 6776.5319  |
| 2010-05-31 | 7012.93769 |
| 2010-06-01 | 7986.41414 |
| 2010-06-02 | 8958.18071 |
| 2010-06-03 | 8871.37273 |
| 2010-06-04 | 7500.35164 |
| 2010-06-05 | 6588.52338 |
| 2010-06-06 | 5758.25347 |
| 2010-06-07 | 5174.6593  |
| 2010-06-08 | 4854.89502 |
| 2010-06-09 | 4852.10116 |
| 2010-06-10 | 4848.82585 |
| 2010-06-11 | 4846.07591 |
| 2010-06-12 | 4844.10146 |
| 2010-06-13 | 4840.67108 |
| 2010-06-14 | 4839.09514 |
| 2010-06-15 | 4835.55255 |
| 2010-06-16 | 4834.03703 |
| 2010-06-17 | 4830.80907 |
| 2010-06-18 | 4828.527   |
| 2010-06-19 | 4825.38924 |
| 2010-06-20 | 4822.30478 |
| 2010-06-21 | 4819.5199  |
| 2010-06-22 | 4816.23229 |
| 2010-06-23 | 4813.37099 |
| 2010-06-24 | 4810.45134 |
| 2010-06-25 | 4808.28815 |
| 2010-06-26 | 4807.15579 |
| 2010-06-27 | 4805.16954 |
| 2010-06-28 | 4803.43767 |
| 2010-06-29 | 4801.51065 |
| 2010-06-30 | 4798.48617 |
| 2010-07-01 | 4795.90941 |
| 2010-07-02 | 4793.82878 |
| 2010-07-03 | 4791.98778 |
| 2010-07-04 | 4789.99247 |
| 2010-07-05 | 4787.29179 |
| 2010-07-06 | 4784.91833 |
| 2010-07-07 | 4782.15723 |
| 2010-07-08 | 4780.58216 |
| 2010-07-09 | 4778.63739 |
| 2010-07-10 | 4775.60708 |
| 2010-07-11 | 4773.02719 |
| 2010-07-12 | 4770.89748 |
| 2010-07-13 | 4767.5377  |
| 2010-07-14 | 4766.39462 |
| 2010-07-15 | 4765.24999 |
| 2010-07-16 | 4762.20516 |
| 2010-07-17 | 4759.54509 |
| 2010-07-18 | 4757.2057  |
| 2010-07-19 | 4754.7328  |
| 2010-07-20 | 4751.6721  |
| 2010-07-21 | 4750.16181 |
| 2010-07-22 | 4748.43105 |
| 2010-07-23 | 4747.58277 |
| 2010-07-24 | 4748.2835  |
| 2010-07-25 | 4747.52604 |
| 2010-07-26 | 4748.08275 |
| 2010-07-27 | 4747.2381  |
| 2010-07-28 | 4744.26327 |
| 2010-07-29 | 4742.66001 |
| 2010-07-30 | 4740.96086 |
| 2010-07-31 | 4743.74821 |
| 2010-08-01 | 4744.30951 |
| 2010-08-02 | 4742.72485 |
| 2010-08-03 | 4741.17819 |
| 2010-08-04 | 4739.26624 |
| 2010-08-05 | 4737.79332 |
| 2010-08-06 | 4739.38831 |
| 2010-08-07 | 4737.94605 |
| 2010-08-08 | 4736.17436 |
| 2010-08-09 | 4734.37896 |
| 2010-08-10 | 4732.39829 |
| 2010-08-11 | 4729.73511 |
| 2010-08-12 | 4727.63596 |
| 2010-08-13 | 4728.2089  |
| 2010-08-14 | 4725.59232 |
| 2010-08-15 | 4723.62669 |
| 2010-08-16 | 4721.46808 |
| 2010-08-17 | 4721.732   |
| 2010-08-18 | 4719.04953 |
| 2010-08-19 | 4718.91008 |
| 2010-08-20 | 4716.89182 |
| 2010-08-21 | 4714.94854 |
| 2010-08-22 | 4713.43005 |
| 2010-08-23 | 4713.69076 |
| 2010-08-24 | 4713.09948 |
| 2010-08-25 | 4710.2596  |
| 2010-08-26 | 4708.68244 |
| 2010-08-27 | 4706.80771 |
| 2010-08-28 | 4704.61875 |
| 2010-08-29 | 4707.18996 |
| 2010-08-30 | 4706.3708  |
| 2010-08-31 | 4704.39122 |
| 2010-09-01 | 4702.12168 |
| 2010-09-02 | 4699.85579 |
| 2010-09-03 | 4697.70495 |
| 2010-09-04 | 4696.03105 |
| 2010-09-05 | 4693.87813 |
| 2010-09-06 | 4691.97089 |
| 2010-09-07 | 4688.73777 |
| 2010-09-08 | 4687.17904 |
| 2010-09-09 | 4688.53631 |
| 2010-09-10 | 4687.09949 |
| 2010-09-11 | 4684.34615 |
| 2010-09-12 | 4682.90509 |
| 2010-09-13 | 4681.76949 |
| 2010-09-14 | 4680.57546 |
| 2010-09-15 | 4678.66573 |
| 2010-09-16 | 4676.45242 |
| 2010-09-17 | 4674.42838 |
| 2010-09-18 | 4671.98806 |
| 2010-09-19 | 4725.16298 |
| 2010-09-20 | 5053.23556 |
| 2010-09-21 | 5307.00509 |
| 2010-09-22 | 5304.90533 |
| 2010-09-23 | 5310.3243  |
| 2010-09-24 | 5308.84482 |
| 2010-09-25 | 5307.5728  |
| 2010-09-26 | 5306.23504 |
| 2010-09-27 | 5305.03484 |
| 2010-09-28 | 5302.11777 |
| 2010-09-29 | 5299.73232 |
| 2010-09-30 | 5298.74001 |
| 2010-10-01 | 5296.36182 |
| 2010-10-02 | 5294.71209 |
| 2010-10-03 | 5293.12903 |
| 2010-10-04 | 5291.98871 |
| 2010-10-05 | 5289.74883 |
| 2010-10-06 | 5288.3664  |
| 2010-10-07 | 5287.37944 |
| 2010-10-08 | 5286.76006 |
| 2010-10-09 | 5285.2501  |
| 2010-10-10 | 5283.0829  |
| 2010-10-11 | 5282.62268 |
| 2010-10-12 | 5280.85513 |
| 2010-10-13 | 5279.41324 |
| 2010-10-14 | 5278.56134 |
| 2010-10-15 | 5276.9232  |
| 2010-10-16 | 5275.54648 |
| 2010-10-17 | 5274.10407 |
| 2010-10-18 | 5272.91947 |
| 2010-10-19 | 5271.73423 |
| 2010-10-20 | 5269.62575 |
| 2010-10-21 | 5272.08562 |
| 2010-10-22 | 5271.47236 |
| 2010-10-23 | 5270.68113 |
| 2010-10-24 | 5270.30473 |
| 2010-10-25 | 5269.58311 |
| 2010-10-26 | 5268.66491 |
| 2010-10-27 | 5268.00919 |
| 2010-10-28 | 5267.22258 |
| 2010-10-29 | 5265.84087 |
| 2010-10-30 | 5264.72704 |
| 2010-10-31 | 5263.87274 |
| 2010-11-01 | 5262.9377  |
| 2010-11-02 | 5262.04098 |
| 2010-11-03 | 5261.09143 |
| 2010-11-04 | 5260.09249 |
| 2010-11-05 | 5259.16942 |
| 2010-11-06 | 5258.18089 |
| 2010-11-07 | 5257.13616 |
| 2010-11-08 | 5256.20801 |
| 2010-11-09 | 5255.52423 |
| 2010-11-10 | 5254.86103 |
| 2010-11-11 | 5254.175   |
| 2010-11-12 | 5253.51728 |
| 2010-11-13 | 5252.8606  |
| 2010-11-14 | 5252.16581 |
| 2010-11-15 | 5251.43789 |
| 2010-11-16 | 5250.77524 |
| 2010-11-17 | 5249.98715 |
| 2010-11-18 | 5249.25551 |
| 2010-11-19 | 5248.45858 |
| 2010-11-20 | 5247.6146  |
| 2010-11-21 | 5246.62128 |
| 2010-11-22 | 5245.82733 |
| 2010-11-23 | 5245.34174 |
| 2010-11-24 | 5244.60466 |
| 2010-11-25 | 5244.05494 |
| 2010-11-26 | 5243.64526 |
| 2010-11-27 | 5243.07768 |
| 2010-11-28 | 5242.44541 |
| 2010-11-29 | 5241.84127 |
| 2010-11-30 | 5241.41397 |
| 2010-12-01 | 5241.0649  |
| 2010-12-02 | 5240.62265 |
| 2010-12-03 | 5240.07202 |
| 2010-12-04 | 5239.49614 |
| 2010-12-05 | 5238.93298 |
| 2010-12-06 | 5238.36932 |
| 2010-12-07 | 5237.81852 |
| 2010-12-08 | 5237.33225 |
| 2010-12-09 | 5236.81327 |
| 2010-12-10 | 5420.64424 |
| 2010-12-11 | 6088.98708 |
| 2010-12-12 | 6714.95648 |
| 2010-12-13 | 6769.58878 |
| 2010-12-14 | 6516.72845 |
| 2010-12-15 | 6265.82697 |
| 2010-12-16 | 6011.03312 |
| 2010-12-17 | 5759.33634 |
| 2010-12-18 | 5505.08133 |
| 2010-12-19 | 5246.80501 |
| 2010-12-20 | 4992.16684 |
| 2010-12-21 | 4970.85681 |
| 2010-12-22 | 4970.3025  |
| 2010-12-23 | 4969.80154 |
| 2010-12-24 | 4969.39899 |
| 2010-12-25 | 4968.92924 |
| 2010-12-26 | 4968.47774 |
| 2010-12-27 | 4968.00192 |
| 2010-12-28 | 4967.5694  |
| 2010-12-29 | 4967.17362 |
| 2010-12-30 | 4969.33519 |
| 2010-12-31 | 4969.3221  |
| 2011-01-01 | 4969.21788 |
| 2011-01-02 | 4954.02891 |
| 2011-01-03 | 4945.8769  |
| 2011-01-04 | 4937.65613 |
| 2011-01-05 | 4929.45543 |
| 2011-01-06 | 4911.9421  |
| 2011-01-07 | 4911.68228 |
| 2011-01-08 | 4911.4078  |
| 2011-01-09 | 4903.15405 |
| 2011-01-10 | 4895.12398 |
| 2011-01-11 | 4886.99327 |
| 2011-01-12 | 4878.84856 |
| 2011-01-13 | 4870.62222 |
| 2011-01-14 | 4870.33078 |
| 2011-01-15 | 4870.01636 |
| 2011-01-16 | 4859.37963 |
| 2011-01-17 | 4848.69396 |
| 2011-01-18 | 4837.98025 |
| 2011-01-19 | 4827.27623 |
| 2011-01-20 | 4816.59308 |
| 2011-01-21 | 4816.26601 |
| 2011-01-22 | 4815.92694 |
| 2011-01-23 | 4803.8803  |
| 2011-01-24 | 4785.32902 |
| 2011-01-25 | 4766.85382 |
| 2011-01-26 | 4748.34584 |
| 2011-01-27 | 4736.014   |
| 2011-01-28 | 4735.68188 |
| 2011-01-29 | 4735.31699 |
| 2011-01-30 | 4716.74857 |
| 2011-01-31 | 4698.17208 |
| 2011-02-01 | 4679.61843 |
| 2011-02-02 | 4661.38093 |
| 2011-02-03 | 4643.14282 |
| 2011-02-04 | 4642.93917 |
| 2011-02-05 | 4642.79794 |
| 2011-02-06 | 4624.07728 |
| 2011-02-07 | 4605.35773 |
| 2011-02-08 | 4586.62341 |
| 2011-02-09 | 4567.93314 |
| 2011-02-10 | 4549.27105 |
| 2011-02-11 | 4549.12432 |
| 2011-02-12 | 4548.95919 |
| 2011-02-13 | 4537.05041 |
| 2011-02-14 | 4518.61645 |
| 2011-02-15 | 4500.12415 |
| 2011-02-16 | 4481.63965 |
| 2011-02-17 | 4469.62799 |
| 2011-02-18 | 4469.33931 |
| 2011-02-19 | 4468.99658 |
| 2011-02-20 | 4460.15276 |
| 2011-02-21 | 4448.30096 |
| 2011-02-22 | 4436.26411 |
| 2011-02-23 | 4417.65787 |
| 2011-02-24 | 4405.70737 |
| 2011-02-25 | 4405.3209  |
| 2011-02-26 | 4404.92206 |
| 2011-02-27 | 4392.78999 |
| 2011-02-28 | 4374.16734 |
| 2011-03-01 | 4355.25073 |
| 2011-03-02 | 4336.27709 |
| 2011-03-03 | 4323.80311 |
| 2011-03-04 | 4322.99095 |
| 2011-03-05 | 4322.21231 |
| 2011-03-06 | 4309.75945 |
| 2011-03-07 | 4297.33395 |
| 2011-03-08 | 4284.96982 |
| 2011-03-09 | 4266.16478 |
| 2011-03-10 | 4255.02095 |
| 2011-03-11 | 4254.20656 |
| 2011-03-12 | 4253.36568 |
| 2011-03-13 | 4241.42842 |
| 2011-03-14 | 4222.34602 |
| 2011-03-15 | 4203.25834 |
| 2011-03-16 | 4184.18341 |
| 2011-03-17 | 4172.77171 |
| 2011-03-18 | 4171.91073 |
| 2011-03-19 | 4171.12768 |
| 2011-03-20 | 4159.22208 |
| 2011-03-21 | 4140.15439 |
| 2011-03-22 | 4121.03788 |
| 2011-03-23 | 4102.20938 |
| 2011-03-24 | 4091.01014 |
| 2011-03-25 | 4090.30619 |
| 2011-03-26 | 4089.63635 |
| 2011-03-27 | 4077.85321 |
| 2011-03-28 | 4058.8569  |
| 2011-03-29 | 4039.76168 |
| 2011-03-30 | 4020.72965 |
| 2011-03-31 | 4011.8065  |
| 2011-04-01 | 4010.78941 |
| 2011-04-02 | 4008.80352 |
| 2011-04-03 | 3985.95774 |
| 2011-04-04 | 3954.83206 |
| 2011-04-05 | 3932.92356 |
| 2011-04-06 | 3910.3602  |
| 2011-04-07 | 3890.10363 |
| 2011-04-08 | 3868.86294 |
| 2011-04-09 | 3847.02214 |
| 2011-04-10 | 3825.22812 |
| 2011-04-11 | 3803.24211 |
| 2011-04-12 | 3780.77267 |
| 2011-04-13 | 3758.89517 |
| 2011-04-14 | 3736.79438 |
| 2011-04-15 | 3714.51423 |
| 2011-04-16 | 3692.05355 |
| 2011-04-17 | 3670.21292 |
| 2011-04-18 | 3647.62961 |
| 2011-04-19 | 3626.49022 |
| 2011-04-20 | 3604.51941 |
| 2011-04-21 | 3581.85595 |
| 2011-04-22 | 3558.63089 |
| 2011-04-23 | 3536.85369 |
| 2011-04-24 | 3515.04026 |
| 2011-04-25 | 3497.38513 |
| 2011-04-26 | 3476.48845 |
| 2011-04-27 | 3456.0849  |
| 2011-04-28 | 3433.98706 |
| 2011-04-29 | 3412.42761 |
| 2011-04-30 | 3389.13485 |
| 2011-05-01 | 3364.14394 |
| 2011-05-02 | 3342.39066 |
| 2011-05-03 | 3318.15745 |
| 2011-05-04 | 3293.97122 |
| 2011-05-05 | 3267.91585 |
| 2011-05-06 | 3243.65668 |
| 2011-05-07 | 3214.22046 |
| 2011-05-08 | 3185.42853 |
| 2011-05-09 | 3156.6512  |
| 2011-05-10 | 3127.9702  |
| 2011-05-11 | 3099.82686 |
| 2011-05-12 | 3099.03265 |
| 2011-05-13 | 3097.43125 |
| 2011-05-14 | 3096.10851 |
| 2011-05-15 | 3094.50116 |
| 2011-05-16 | 3092.80142 |
| 2011-05-17 | 3073.5304  |
| 2011-05-18 | 3071.92683 |
| 2011-05-19 | 3071.80657 |
| 2011-05-20 | 3065.17196 |
| 2011-05-21 | 3050.29061 |
| 2011-05-22 | 3038.23205 |
| 2011-05-23 | 3009.95417 |
| 2011-05-24 | 2981.68105 |
| 2011-05-25 | 2952.82506 |
| 2011-05-26 | 2924.95675 |
| 2011-05-27 | 2895.66162 |
| 2011-05-28 | 2866.84607 |
| 2011-05-29 | 2837.58484 |
| 2011-05-30 | 2808.4377  |
| 2011-05-31 | 2782.793   |
| 2011-06-01 | 2754.26546 |
| 2011-06-02 | 2725.57883 |
| 2011-06-03 | 2696.91107 |
| 2011-06-04 | 2669.12809 |
| 2011-06-05 | 2640.48475 |
| 2011-06-06 | 2612.39897 |
| 2011-06-07 | 2583.37872 |
| 2011-06-08 | 2558.06345 |
| 2011-06-09 | 2532.89242 |
| 2011-06-10 | 2507.82362 |
| 2011-06-11 | 2483.23152 |
| 2011-06-12 | 2458.05705 |
| 2011-06-13 | 2433.18151 |
| 2011-06-14 | 2407.73231 |
| 2011-06-15 | 2381.9863  |
| 2011-06-16 | 2356.86729 |
| 2011-06-17 | 2331.2278  |
| 2011-06-18 | 2305.81596 |
| 2011-06-19 | 2280.44595 |
| 2011-06-20 | 2254.98918 |
| 2011-06-21 | 2230.62562 |
| 2011-06-22 | 2205.42455 |
| 2011-06-23 | 2180.17229 |
| 2011-06-24 | 2154.52122 |
| 2011-06-25 | 2123.82688 |
| 2011-06-26 | 2093.0072  |
| 2011-06-27 | 2062.25513 |
| 2011-06-28 | 2032.26803 |
| 2011-06-29 | 2001.92985 |
| 2011-06-30 | 1971.99663 |
| 2011-07-01 | 1941.95967 |
| 2011-07-02 | 1912.15859 |
| 2011-07-03 | 1882.14212 |
| 2011-07-04 | 1852.1648  |
| 2011-07-05 | 1822.13197 |
| 2011-07-06 | 1792.16953 |
| 2011-07-07 | 1761.93471 |
| 2011-07-08 | 1731.96252 |
| 2011-07-09 | 1702.05059 |
| 2011-07-10 | 1672.68929 |
| 2011-07-11 | 1643.69453 |
| 2011-07-12 | 1614.29183 |
| 2011-07-13 | 1584.94284 |
| 2011-07-14 | 1555.38299 |
| 2011-07-15 | 1525.65264 |
| 2011-07-16 | 1496.22101 |
| 2011-07-17 | 1466.51483 |
| 2011-07-18 | 1437.00882 |
| 2011-07-19 | 1407.61204 |
| 2011-07-20 | 1377.90419 |
| 2011-07-21 | 1348.45335 |
| 2011-07-22 | 1348.13775 |
| 2011-07-23 | 1347.42489 |
| 2011-07-24 | 1346.63865 |
| 2011-07-25 | 1347.60479 |
| 2011-07-26 | 1347.36191 |
| 2011-07-27 | 1346.50444 |
| 2011-07-28 | 1346.0554  |
| 2011-07-29 | 1345.34416 |
| 2011-07-30 | 1344.93188 |
| 2011-07-31 | 1344.20661 |
| 2011-08-01 | 1344.07026 |
| 2011-08-02 | 1343.65824 |
| 2011-08-03 | 1343.50827 |
| 2011-08-04 | 1342.9288  |
| 2011-08-05 | 1342.51596 |
| 2011-08-06 | 1342.07276 |
| 2011-08-07 | 1341.26536 |
| 2011-08-08 | 1340.49627 |
| 2011-08-09 | 1339.89748 |
| 2011-08-10 | 1338.90432 |
| 2011-08-11 | 1338.09044 |
| 2011-08-12 | 1337.08004 |
| 2011-08-13 | 1336.48428 |
| 2011-08-14 | 1335.92295 |
| 2011-08-15 | 1335.64444 |
| 2011-08-16 | 1334.95451 |
| 2011-08-17 | 1334.11688 |
| 2011-08-18 | 1324.12    |
| 2011-08-19 | 1314.44641 |
| 2011-08-20 | 1304.66709 |
| 2011-08-21 | 1298.35697 |
| 2011-08-22 | 1298.14179 |
| 2011-08-23 | 1297.89244 |
| 2011-08-24 | 1297.21681 |
| 2011-08-25 | 1296.7941  |
| 2011-08-26 | 1280.73428 |
| 2011-08-27 | 1265.21317 |
| 2011-08-28 | 1249.22542 |
| 2011-08-29 | 1233.62681 |
| 2011-08-30 | 1227.04412 |
| 2011-08-31 | 1219.75119 |
| 2011-09-01 | 1203.1719  |
| 2011-09-02 | 1187.25225 |
| 2011-09-03 | 1170.3031  |
| 2011-09-04 | 1153.88528 |
| 2011-09-05 | 1138.00639 |
| 2011-09-06 | 1121.65804 |
| 2011-09-07 | 1105.41122 |
| 2011-09-08 | 1082.59011 |
| 2011-09-09 | 1069.33608 |
| 2011-09-10 | 1058.13696 |
| 2011-09-11 | 1045.2843  |
| 2011-09-12 | 1032.15048 |
| 2011-09-13 | 1018.91341 |
| 2011-09-14 | 1005.60142 |
| 2011-09-15 | 992.757489 |
| 2011-09-16 | 973.865986 |
| 2011-09-17 | 954.951548 |
| 2011-09-18 | 938.977224 |
| 2011-09-19 | 922.863365 |
| 2011-09-20 | 906.578317 |
| 2011-09-21 | 890.450047 |
| 2011-09-22 | 874.225347 |
| 2011-09-23 | 857.942573 |
| 2011-09-24 | 841.807621 |
| 2011-09-25 | 825.435559 |
| 2011-09-26 | 809.2493   |
| 2011-09-27 | 797.612848 |
| 2011-09-28 | 797.354439 |
| 2011-09-29 | 797.105858 |
| 2011-09-30 | 796.837356 |
| 2011-10-01 | 796.637835 |
| 2011-10-02 | 777.873011 |
| 2011-10-03 | 759.073347 |
| 2011-10-04 | 740.345372 |
| 2011-10-05 | 722.392135 |
| 2011-10-06 | 703.548002 |
| 2011-10-07 | 685.024675 |
| 2011-10-08 | 666.996791 |
| 2011-10-09 | 648.344772 |
| 2011-10-10 | 629.694623 |
| 2011-10-11 | 611.046357 |
| 2011-10-12 | 592.377017 |
| 2011-10-13 | 573.61383  |
| 2011-10-14 | 554.813175 |
| 2011-10-15 | 536.096045 |
| 2011-10-16 | 517.403555 |
| 2011-10-17 | 498.624205 |
| 2011-10-18 | 479.851857 |
| 2011-10-19 | 461.182647 |
| 2011-10-20 | 442.510964 |
| 2011-10-21 | 423.798545 |
| 2011-10-22 | 405.033245 |
| 2011-10-23 | 386.35192  |
| 2011-10-24 | 367.684672 |
| 2011-10-25 | 348.998443 |
| 2011-10-26 | 330.33231  |
| 2011-10-27 | 311.779621 |
| 2011-10-28 | 293.183925 |
| 2011-10-29 | 276.572182 |
| 2011-10-30 | 259.978207 |
| 2011-10-31 | 245.991826 |
| 2011-11-01 | 228.890218 |
| 2011-11-02 | 211.791633 |
| 2011-11-03 | 194.699509 |
| 2011-11-04 | 176.086736 |
| 2011-11-05 | 157.475736 |
| 2011-11-06 | 138.871132 |
| 2011-11-07 | 120.267525 |
| 2011-11-08 | 101.664651 |
| 2011-11-09 | 83.0670802 |
| 2011-11-10 | 64.4710386 |
| 2011-11-11 | 45.8765059 |
| 2011-11-12 | 27.2845209 |
| 2011-11-13 | 8.69516924 |
| 2011-11-14 | -9.8904764 |
| 2011-11-15 | 226.95343  |
| 2011-11-16 | 208.334104 |
| 2011-11-17 | 189.720549 |
| 2011-11-18 | 314.049903 |
| 2011-11-19 | 499.666951 |
| 2011-11-20 | 704.092774 |
| 2011-11-21 | 887.827118 |
| 2011-11-22 | 1055.9027  |
| 2011-11-23 | 1254.0041  |
| 2011-11-24 | 1470.59093 |
| 2011-11-25 | 1699.85324 |
| 2011-11-26 | 1878.55069 |
| 2011-11-27 | 2107.2808  |
| 2011-11-28 | 2356.94434 |
| 2011-11-29 | 2604.51092 |
| 2011-11-30 | 2789.41978 |
| 2011-12-01 | 3004.84432 |
| 2011-12-02 | 3166.92583 |
| 2011-12-03 | 3329.19866 |
| 2011-12-04 | 3491.37856 |
| 2011-12-05 | 3654.13518 |
| 2011-12-06 | 3816.95171 |
| 2011-12-07 | 3979.15917 |
| 2011-12-08 | 4141.32011 |
| 2011-12-09 | 4303.40192 |
| 2011-12-10 | 4465.47815 |
| 2011-12-11 | 4627.52719 |
| 2011-12-12 | 4789.57238 |
| 2011-12-13 | 4952.00586 |
| 2011-12-14 | 5006.35729 |
| 2011-12-15 | 4991.81649 |
| 2011-12-16 | 4977.32934 |
| 2011-12-17 | 4962.81643 |
| 2011-12-18 | 4948.28733 |
| 2011-12-19 | 4935.54535 |
| 2011-12-20 | 4921.07933 |
| 2011-12-21 | 4906.54101 |
| 2011-12-22 | 4891.99548 |
| 2011-12-23 | 4877.62149 |
| 2011-12-24 | 4863.18929 |
| 2011-12-25 | 4848.71812 |
| 2011-12-26 | 4834.21383 |
| 2011-12-27 | 4819.68178 |
| 2011-12-28 | 4805.09391 |
| 2011-12-29 | 4790.50768 |
| 2011-12-30 | 4775.85627 |
| 2011-12-31 | 4761.17929 |
| 2012-01-01 | 4736.00737 |
| 2012-01-02 | 4710.86143 |
| 2012-01-03 | 4685.7334  |
| 2012-01-04 | 4660.56314 |
| 2012-01-05 | 4644.69329 |
| 2012-01-06 | 4628.79026 |
| 2012-01-07 | 4612.91035 |
| 2012-01-08 | 4597.04081 |
| 2012-01-09 | 4581.181   |
| 2012-01-10 | 4565.33466 |
| 2012-01-11 | 4549.49385 |
| 2012-01-12 | 4533.70345 |
| 2012-01-13 | 4517.94501 |
| 2012-01-14 | 4502.16094 |
| 2012-01-15 | 4486.3672  |
| 2012-01-16 | 4470.55195 |
| 2012-01-17 | 4454.7018  |
| 2012-01-18 | 4438.94072 |
| 2012-01-19 | 4423.1452  |
| 2012-01-20 | 4407.30284 |
| 2012-01-21 | 4391.47006 |
| 2012-01-22 | 4375.67512 |
| 2012-01-23 | 4359.90278 |
| 2012-01-24 | 4352.64015 |
| 2012-01-25 | 4345.36578 |
| 2012-01-26 | 4338.08286 |
| 2012-01-27 | 4332.05952 |
| 2012-01-28 | 4326.05268 |
| 2012-01-29 | 4320.04761 |
| 2012-01-30 | 4314.04797 |
| 2012-01-31 | 4302.58848 |
| 2012-02-01 | 4291.11401 |
| 2012-02-02 | 4279.61183 |
| 2012-02-03 | 4271.62228 |
| 2012-02-04 | 4262.97114 |
| 2012-02-05 | 4254.35091 |
| 2012-02-06 | 4245.71927 |
| 2012-02-07 | 4237.0871  |
| 2012-02-08 | 4228.4681  |
| 2012-02-09 | 4219.79135 |
| 2012-02-10 | 4211.14432 |
| 2012-02-11 | 4202.49809 |
| 2012-02-12 | 4193.93249 |
| 2012-02-13 | 4187.11826 |
| 2012-02-14 | 4178.4751  |
| 2012-02-15 | 4170.05692 |
| 2012-02-16 | 4161.41777 |
| 2012-02-17 | 4152.8066  |
| 2012-02-18 | 4144.14136 |
| 2012-02-19 | 4135.48253 |
| 2012-02-20 | 4126.90356 |
| 2012-02-21 | 4118.28007 |
| 2012-02-22 | 4109.61775 |
| 2012-02-23 | 4100.97305 |
| 2012-02-24 | 4098.11211 |
| 2012-02-25 | 4095.24013 |
| 2012-02-26 | 4092.29533 |
| 2012-02-27 | 4089.35496 |
| 2012-02-28 | 4086.54632 |
| 2012-02-29 | 4083.71321 |
| 2012-03-01 | 4073.45766 |
| 2012-03-02 | 4063.34536 |
| 2012-03-03 | 4054.56415 |
| 2012-03-04 | 4045.71809 |
| 2012-03-05 | 4036.67776 |
| 2012-03-06 | 4027.56437 |
| 2012-03-07 | 4018.41115 |
| 2012-03-08 | 4009.29399 |
| 2012-03-09 | 4000.32202 |
| 2012-03-10 | 3991.32938 |
| 2012-03-11 | 3982.28975 |
| 2012-03-12 | 3973.20244 |
| 2012-03-13 | 3964.07958 |
| 2012-03-14 | 3954.92511 |
| 2012-03-15 | 3945.79659 |
| 2012-03-16 | 3929.4879  |
| 2012-03-17 | 3913.17208 |
| 2012-03-18 | 3896.85099 |
| 2012-03-19 | 3880.68752 |
| 2012-03-20 | 3864.68509 |
| 2012-03-21 | 3848.61457 |
| 2012-03-22 | 3832.42426 |
| 2012-03-23 | 3816.11613 |
| 2012-03-24 | 3799.75472 |
| 2012-03-25 | 3783.375   |
| 2012-03-26 | 3774.17071 |
| 2012-03-27 | 3765.03891 |
| 2012-03-28 | 3755.94055 |
| 2012-03-29 | 3746.82183 |
| 2012-03-30 | 3737.73724 |
| 2012-03-31 | 3725.18982 |
| 2012-04-01 | 3712.47904 |
| 2012-04-02 | 3692.65158 |
| 2012-04-03 | 3679.60324 |
| 2012-04-04 | 3660.62524 |
| 2012-04-05 | 3641.19093 |
| 2012-04-06 | 3621.95635 |
| 2012-04-07 | 3601.86924 |
| 2012-04-08 | 3582.86068 |
| 2012-04-09 | 3563.03921 |
| 2012-04-10 | 3543.68129 |
| 2012-04-11 | 3523.93043 |
| 2012-04-12 | 3506.48297 |
| 2012-04-13 | 3488.95244 |
| 2012-04-14 | 3471.42842 |
| 2012-04-15 | 3454.15228 |
| 2012-04-16 | 3436.44393 |
| 2012-04-17 | 3418.74009 |
| 2012-04-18 | 3400.30962 |
| 2012-04-19 | 3382.14342 |
| 2012-04-20 | 3359.27977 |
| 2012-04-21 | 3336.5088  |
| 2012-04-22 | 3314.16399 |
| 2012-04-23 | 3291.82453 |
| 2012-04-24 | 3269.49073 |
| 2012-04-25 | 3246.26665 |
| 2012-04-26 | 3223.5486  |
| 2012-04-27 | 3211.1841  |
| 2012-04-28 | 3199.19706 |
| 2012-04-29 | 3187.17047 |
| 2012-04-30 | 3169.79814 |
| 2012-05-01 | 3152.70955 |
| 2012-05-02 | 3135.90597 |
| 2012-05-03 | 3119.02939 |
| 2012-05-04 | 3095.72478 |
| 2012-05-05 | 3072.513   |
| 2012-05-06 | 3049.70513 |
| 2012-05-07 | 3027.42279 |
| 2012-05-08 | 3005.76704 |
| 2012-05-09 | 2983.84907 |
| 2012-05-10 | 2961.90046 |
| 2012-05-11 | 2940.489   |
| 2012-05-12 | 2918.67958 |
| 2012-05-13 | 2898.31516 |
| 2012-05-14 | 2877.69903 |
| 2012-05-15 | 2856.00999 |
| 2012-05-16 | 2833.70629 |
| 2012-05-17 | 2811.49057 |
| 2012-05-18 | 2788.67606 |
| 2012-05-19 | 2766.7309  |
| 2012-05-20 | 2744.4405  |
| 2012-05-21 | 2722.68747 |
| 2012-05-22 | 2700.66271 |
| 2012-05-23 | 2677.56923 |
| 2012-05-24 | 2654.32253 |
| 2012-05-25 | 2632.18603 |
| 2012-05-26 | 2609.85698 |
| 2012-05-27 | 2586.88559 |
| 2012-05-28 | 2565.31306 |
| 2012-05-29 | 2527.08349 |
| 2012-05-30 | 2489.101   |
| 2012-05-31 | 2468.89879 |
| 2012-06-01 | 2448.86793 |
| 2012-06-02 | 2428.71858 |
| 2012-06-03 | 2408.79826 |
| 2012-06-04 | 2389.37363 |
| 2012-06-05 | 2367.95843 |
| 2012-06-06 | 2346.0811  |
| 2012-06-07 | 2324.12204 |
| 2012-06-08 | 2300.28746 |
| 2012-06-09 | 2276.07846 |
| 2012-06-10 | 2254.07255 |
| 2012-06-11 | 2233.02297 |
| 2012-06-12 | 2211.89625 |
| 2012-06-13 | 2190.63783 |
| 2012-06-14 | 2169.61802 |
| 2012-06-15 | 2133.44146 |
| 2012-06-16 | 2097.34    |
| 2012-06-17 | 2074.89389 |
| 2012-06-18 | 2052.05113 |
| 2012-06-19 | 2029.05931 |
| 2012-06-20 | 2005.76167 |
| 2012-06-21 | 1983.13328 |
| 2012-06-22 | 1943.05259 |
| 2012-06-23 | 1900.1431  |
| 2012-06-24 | 1875.68757 |
| 2012-06-25 | 1851.39018 |
| 2012-06-26 | 1830.76715 |
| 2012-06-27 | 1810.81502 |
| 2012-06-28 | 1790.75197 |
| 2012-06-29 | 1761.66243 |
| 2012-06-30 | 1732.27982 |
| 2012-07-01 | 1705.32501 |
| 2012-07-02 | 1678.42319 |
| 2012-07-03 | 1651.71424 |
| 2012-07-04 | 1624.63404 |
| 2012-07-05 | 1598.22537 |
| 2012-07-06 | 1598.17241 |
| 2012-07-07 | 1597.90157 |
| 2012-07-08 | 1597.21446 |
| 2012-07-09 | 1596.82786 |
| 2012-07-10 | 1596.33406 |
| 2012-07-11 | 1595.56349 |
| 2012-07-12 | 1595.2435  |
| 2012-07-13 | 1594.24186 |
| 2012-07-14 | 1593.85902 |
| 2012-07-15 | 1593.27105 |
| 2012-07-16 | 1592.83559 |
| 2012-07-17 | 1592.3847  |
| 2012-07-18 | 1591.46768 |
| 2012-07-19 | 1590.89552 |
| 2012-07-20 | 1589.96933 |
| 2012-07-21 | 1588.97586 |
| 2012-07-22 | 1589.91617 |
| 2012-07-23 | 1589.30746 |
| 2012-07-24 | 1588.55532 |
| 2012-07-25 | 1588.17186 |
| 2012-07-26 | 1587.57242 |
| 2012-07-27 | 1587.9145  |
| 2012-07-28 | 1587.27135 |
| 2012-07-29 | 1586.43019 |
| 2012-07-30 | 1585.81142 |
| 2012-07-31 | 1584.8828  |
| 2012-08-01 | 1583.75122 |
| 2012-08-02 | 1583.04117 |
| 2012-08-03 | 1582.39901 |
| 2012-08-04 | 1581.54953 |
| 2012-08-05 | 1581.06211 |
| 2012-08-06 | 1583.92978 |
| 2012-08-07 | 1583.12922 |
| 2012-08-08 | 1582.45994 |
| 2012-08-09 | 1581.83872 |
| 2012-08-10 | 1580.92816 |
| 2012-08-11 | 1580.06067 |
| 2012-08-12 | 1579.23625 |
| 2012-08-13 | 1578.65734 |
| 2012-08-14 | 1577.87641 |
| 2012-08-15 | 1577.0944  |
| 2012-08-16 | 1576.19793 |
| 2012-08-17 | 1576.13692 |
| 2012-08-18 | 1576.36094 |
| 2012-08-19 | 1575.80288 |
| 2012-08-20 | 1574.91303 |
| 2012-08-21 | 1571.35003 |
| 2012-08-22 | 1567.43275 |
| 2012-08-23 | 1564.3077  |
| 2012-08-24 | 1560.76754 |
| 2012-08-25 | 1553.84641 |
| 2012-08-26 | 1547.17132 |
| 2012-08-27 | 1537.10038 |
| 2012-08-28 | 1527.25146 |
| 2012-08-29 | 1517.12639 |
| 2012-08-30 | 1507.13738 |
| 2012-08-31 | 1481.8222  |
| 2012-09-01 | 1456.52245 |
| 2012-09-02 | 1442.76261 |
| 2012-09-03 | 1420.88647 |
| 2012-09-04 | 1398.79083 |
| 2012-09-05 | 1376.41247 |
| 2012-09-06 | 1354.68392 |
| 2012-09-07 | 1329.67351 |
| 2012-09-08 | 1304.43065 |
| 2012-09-09 | 1282.51911 |
| 2012-09-10 | 1269.69454 |
| 2012-09-11 | 1269.30669 |
| 2012-09-12 | 1269.03221 |
| 2012-09-13 | 1257.92226 |
| 2012-09-14 | 1232.6594  |
| 2012-09-15 | 1207.5445  |
| 2012-09-16 | 1185.68366 |
| 2012-09-17 | 1163.60053 |
| 2012-09-18 | 1141.54164 |
| 2012-09-19 | 1119.39836 |
| 2012-09-20 | 1097.20585 |
| 2012-09-21 | 1068.83246 |
| 2012-09-22 | 1040.60286 |
| 2012-09-23 | 1015.6577  |
| 2012-09-24 | 990.543043 |
| 2012-09-25 | 965.692116 |
| 2012-09-26 | 1301.97518 |
| 2012-09-27 | 2416.44879 |
| 2012-09-28 | 3252.72842 |
| 2012-09-29 | 3583.62045 |
| 2012-09-30 | 3558.03282 |
| 2012-10-01 | 3532.49806 |
| 2012-10-02 | 3506.60186 |
| 2012-10-03 | 3480.48664 |
| 2012-10-04 | 3453.74968 |
| 2012-10-05 | 3421.97519 |
| 2012-10-06 | 3389.50219 |
| 2012-10-07 | 3363.52322 |
| 2012-10-08 | 3336.33892 |
| 2012-10-09 | 3308.85998 |
| 2012-10-10 | 3281.82017 |
| 2012-10-11 | 3254.70301 |
| 2012-10-12 | 3223.50721 |
| 2012-10-13 | 3193.49187 |
| 2012-10-14 | 3167.99403 |
| 2012-10-15 | 3141.2775  |
| 2012-10-16 | 3114.07532 |
| 2012-10-17 | 3086.55817 |
| 2012-10-18 | 3058.9314  |
| 2012-10-19 | 3036.61161 |
| 2012-10-20 | 3014.02215 |
| 2012-10-21 | 2993.00303 |
| 2012-10-22 | 2972.18885 |
| 2012-10-23 | 2951.33756 |
| 2012-10-24 | 2930.34057 |
| 2012-10-25 | 2909.31132 |
| 2012-10-26 | 2886.87595 |
| 2012-10-27 | 2865.09033 |
| 2012-10-28 | 2844.30742 |
| 2012-10-29 | 2823.56681 |
| 2012-10-30 | 2802.94233 |
| 2012-10-31 | 2782.20913 |
| 2012-11-01 | 2761.67891 |
| 2012-11-02 | 2741.14751 |
| 2012-11-03 | 2720.6203  |
| 2012-11-04 | 2700.11759 |
| 2012-11-05 | 2679.63397 |
| 2012-11-06 | 2659.12862 |
| 2012-11-07 | 2638.627   |
| 2012-11-08 | 2618.10933 |
| 2012-11-09 | 2597.63524 |
| 2012-11-10 | 2577.34056 |
| 2012-11-11 | 2556.95184 |
| 2012-11-12 | 2536.60002 |
| 2012-11-13 | 2519.33508 |
| 2012-11-14 | 2502.08202 |
| 2012-11-15 | 2484.76469 |
| 2012-11-16 | 2467.4534  |
| 2012-11-17 | 2450.1495  |
| 2012-11-18 | 2437.84333 |
| 2012-11-19 | 2425.60637 |
| 2012-11-20 | 2413.30266 |
| 2012-11-21 | 2401.01871 |
| 2012-11-22 | 2388.73207 |
| 2012-11-23 | 2376.44274 |
| 2012-11-24 | 2364.15949 |
| 2012-11-25 | 2351.88018 |
| 2012-11-26 | 2339.59333 |
| 2012-11-27 | 2327.32152 |
| 2012-11-28 | 2315.0649  |
| 2012-11-29 | 2302.80553 |
| 2012-11-30 | 2290.53014 |
| 2012-12-01 | 2276.3904  |
| 2012-12-02 | 2262.24915 |
| 2012-12-03 | 2248.10035 |
| 2012-12-04 | 2233.96807 |
| 2012-12-05 | 2219.84009 |
| 2012-12-06 | 2205.68686 |
| 2012-12-07 | 2191.59981 |
| 2012-12-08 | 2177.48762 |
| 2012-12-09 | 2163.37668 |
| 2012-12-10 | 2163.21539 |
| 2012-12-11 | 2163.04492 |
| 2012-12-12 | 2145.20704 |
| 2012-12-13 | 2127.35908 |
| 2012-12-14 | 2111.52209 |
| 2012-12-15 | 2096.21275 |
| 2012-12-16 | 2080.36072 |
| 2012-12-17 | 2064.50426 |
| 2012-12-18 | 2048.64625 |
| 2012-12-19 | 2032.78659 |
| 2012-12-20 | 2016.97449 |
| 2012-12-21 | 2001.19035 |
| 2012-12-22 | 1985.35022 |
| 2012-12-23 | 1969.48965 |
| 2012-12-24 | 1953.61155 |
| 2012-12-25 | 1937.77982 |
| 2012-12-26 | 1921.94928 |
| 2012-12-27 | 1906.85075 |
| 2012-12-28 | 1891.05346 |
| 2012-12-29 | 1875.24688 |
| 2012-12-30 | 1859.4413  |
| 2012-12-31 | 1843.62922 |
| 2013-01-01 | 1830.07952 |
| 2013-01-02 | 1816.01953 |
| 2013-01-03 | 1798.89737 |
| 2013-01-04 | 1781.78335 |
| 2013-01-05 | 1764.67417 |
| 2013-01-06 | 1747.55963 |
| 2013-01-07 | 1730.47305 |
| 2013-01-08 | 1713.34928 |
| 2013-01-09 | 1696.22956 |
| 2013-01-10 | 1679.1173  |
| 2013-01-11 | 1661.98806 |
| 2013-01-12 | 1644.89367 |
| 2013-01-13 | 1627.80477 |
| 2013-01-14 | 1610.74692 |
| 2013-01-15 | 1593.68907 |
| 2013-01-16 | 1576.63122 |
| 2013-01-17 | 1559.57337 |
| 2013-01-18 | 1542.51552 |
| 2013-01-19 | 1525.45767 |
| 2013-01-20 | 1508.39982 |
| 2013-01-21 | 1491.34197 |
| 2013-01-22 | 1482.01965 |
| 2013-01-23 | 1472.69734 |
| 2013-01-24 | 1463.36634 |
| 2013-01-25 | 1455.57049 |
| 2013-01-26 | 1447.76784 |
| 2013-01-27 | 1439.16731 |
| 2013-01-28 | 1430.50796 |
| 2013-01-29 | 1421.93934 |
| 2013-01-30 | 1413.2559  |
| 2013-01-31 | 1404.52863 |
| 2013-02-01 | 1395.17053 |
| 2013-02-02 | 1385.79966 |
| 2013-02-03 | 1376.41899 |
| 2013-02-04 | 1367.03936 |
| 2013-02-05 | 1357.65876 |
| 2013-02-06 | 1348.27516 |
| 2013-02-07 | 1338.88534 |
| 2013-02-08 | 1329.51776 |
| 2013-02-09 | 1320.14445 |
| 2013-02-10 | 1310.75701 |
| 2013-02-11 | 1301.43834 |
| 2013-02-12 | 1292.04671 |
| 2013-02-13 | 1282.66233 |
| 2013-02-14 | 1273.27103 |
| 2013-02-15 | 1380.41719 |
| 2013-02-16 | 1669.18479 |
| 2013-02-17 | 1957.92854 |
| 2013-02-18 | 2246.62979 |
| 2013-02-19 | 2535.31629 |
| 2013-02-20 | 2824.17608 |
| 2013-02-21 | 3113.5044  |
| 2013-02-22 | 3404.19303 |
| 2013-02-23 | 3694.80805 |
| 2013-02-24 | 3985.38601 |
| 2013-02-25 | 4275.95021 |
| 2013-02-26 | 4568.43465 |
| 2013-02-27 | 4859.00336 |
| 2013-02-28 | 5149.49377 |
| 2013-03-01 | 5441.63888 |
| 2013-03-02 | 5729.74372 |
| 2013-03-03 | 6015.63943 |
| 2013-03-04 | 6280.63883 |
| 2013-03-05 | 6272.25689 |
| 2013-03-06 | 6263.82159 |
| 2013-03-07 | 6253.3703  |
| 2013-03-08 | 6242.93116 |
| 2013-03-09 | 6235.79017 |
| 2013-03-10 | 6225.67396 |
| 2013-03-11 | 6215.35693 |
| 2013-03-12 | 6205.00469 |
| 2013-03-13 | 6194.57601 |
| 2013-03-14 | 6182.21521 |
| 2013-03-15 | 6169.77877 |
| 2013-03-16 | 6157.26724 |
| 2013-03-17 | 6144.73462 |
| 2013-03-18 | 6132.20439 |
| 2013-03-19 | 6119.70253 |
| 2013-03-20 | 6105.88847 |
| 2013-03-21 | 6091.99929 |
| 2013-03-22 | 6078.12445 |
| 2013-03-23 | 6064.28265 |
| 2013-03-24 | 6050.92461 |
| 2013-03-25 | 6034.04002 |
| 2013-03-26 | 6017.09335 |
| 2013-03-27 | 5999.98123 |
| 2013-03-28 | 5982.79893 |
| 2013-03-29 | 5965.6154  |
| 2013-03-30 | 5948.19117 |
| 2013-03-31 | 5930.71875 |
| 2013-04-01 | 5913.05242 |
| 2013-04-02 | 5895.16451 |
| 2013-04-03 | 5877.28257 |
| 2013-04-04 | 5859.38516 |
| 2013-04-05 | 5841.49159 |
| 2013-04-06 | 5823.60295 |
| 2013-04-07 | 5805.7168  |
| 2013-04-08 | 5787.84003 |
| 2013-04-09 | 5765.33618 |
| 2013-04-10 | 5742.51484 |
| 2013-04-11 | 5718.9802  |
| 2013-04-12 | 5696.34545 |
| 2013-04-13 | 5673.19029 |
| 2013-04-14 | 5649.22106 |
| 2013-04-15 | 5622.54652 |
| 2013-04-16 | 5594.9104  |
| 2013-04-17 | 5567.57615 |
| 2013-04-18 | 5542.48533 |
| 2013-04-19 | 5516.19493 |
| 2013-04-20 | 5490.49502 |
| 2013-04-21 | 5463.98897 |
| 2013-04-22 | 5437.26573 |
| 2013-04-23 | 5408.71298 |
| 2013-04-24 | 5382.44014 |
| 2013-04-25 | 5355.21901 |
| 2013-04-26 | 5323.14746 |
| 2013-04-27 | 5290.74235 |
| 2013-04-28 | 5257.70123 |
| 2013-04-29 | 5225.91634 |
| 2013-04-30 | 5193.72146 |
| 2013-05-01 | 5162.88363 |
| 2013-05-02 | 5131.42365 |
| 2013-05-03 | 5096.00329 |
| 2013-05-04 | 5060.73101 |
| 2013-05-05 | 5028.2194  |
| 2013-05-06 | 4993.119   |
| 2013-05-07 | 4958.8787  |
| 2013-05-08 | 4923.80234 |
| 2013-05-09 | 4888.26488 |
| 2013-05-10 | 4853.20726 |
| 2013-05-11 | 4818.88146 |
| 2013-05-12 | 4783.94054 |
| 2013-05-13 | 4748.58942 |
| 2013-05-14 | 4712.99117 |
| 2013-05-15 | 4677.98104 |
| 2013-05-16 | 4643.60954 |
| 2013-05-17 | 4608.31214 |
| 2013-05-18 | 4572.91456 |
| 2013-05-19 | 4536.96909 |
| 2013-05-20 | 4501.00044 |
| 2013-05-21 | 4466.56414 |
| 2013-05-22 | 4430.38248 |
| 2013-05-23 | 4394.64391 |
| 2013-05-24 | 4354.86086 |
| 2013-05-25 | 4315.03308 |
| 2013-05-26 | 4275.22185 |
| 2013-05-27 | 4235.30707 |
| 2013-05-28 | 4198.9568  |
| 2013-05-29 | 4163.33465 |
| 2013-05-30 | 4126.7766  |
| 2013-05-31 | 4090.35029 |
| 2013-06-01 | 4053.05983 |
| 2013-06-02 | 4016.834   |
| 2013-06-03 | 3980.39129 |
| 2013-06-04 | 3943.60865 |
| 2013-06-05 | 3917.03055 |
| 2013-06-06 | 3888.81035 |
| 2013-06-07 | 3861.1673  |
| 2013-06-08 | 3834.15428 |
| 2013-06-09 | 3818.95937 |
| 2013-06-10 | 3803.99562 |
| 2013-06-11 | 3788.92647 |
| 2013-06-12 | 3773.69777 |
| 2013-06-13 | 3746.49534 |
| 2013-06-14 | 3719.16618 |
| 2013-06-15 | 3687.27323 |
| 2013-06-16 | 3654.40481 |
| 2013-06-17 | 3622.04176 |
| 2013-06-18 | 3589.42114 |
| 2013-06-19 | 3556.87043 |
| 2013-06-20 | 3523.00643 |
| 2013-06-21 | 3490.32939 |
| 2013-06-22 | 3457.71978 |
| 2013-06-23 | 3424.29044 |
| 2013-06-24 | 3391.19429 |
| 2013-06-25 | 3358.1151  |
| 2013-06-26 | 3324.90022 |
| 2013-06-27 | 3292.18869 |
| 2013-06-28 | 3259.44187 |
| 2013-06-29 | 3227.5586  |
| 2013-06-30 | 3200.22465 |
| 2013-07-01 | 3172.34271 |
| 2013-07-02 | 3144.86481 |
| 2013-07-03 | 3119.27218 |
| 2013-07-04 | 3091.57955 |
| 2013-07-05 | 3063.60021 |
| 2013-07-06 | 3035.80999 |
| 2013-07-07 | 3010.8951  |
| 2013-07-08 | 2983.56987 |
| 2013-07-09 | 2955.36215 |
| 2013-07-10 | 2927.39471 |
| 2013-07-11 | 2899.72047 |
| 2013-07-12 | 2872.39537 |
| 2013-07-13 | 2845.06439 |
| 2013-07-14 | 2817.53723 |
| 2013-07-15 | 2793.02143 |
| 2013-07-16 | 2769.5916  |
| 2013-07-17 | 2745.29349 |
| 2013-07-18 | 2720.41312 |
| 2013-07-19 | 2695.79281 |
| 2013-07-20 | 2675.35631 |
| 2013-07-21 | 2651.19302 |
| 2013-07-22 | 2642.71251 |
| 2013-07-23 | 2633.70109 |
| 2013-07-24 | 2624.84979 |
| 2013-07-25 | 2615.84879 |
| 2013-07-26 | 2610.31704 |
| 2013-07-27 | 2603.79474 |
| 2013-07-28 | 2595.27793 |
| 2013-07-29 | 2587.63057 |
| 2013-07-30 | 2578.59571 |
| 2013-07-31 | 2565.03094 |
| 2013-08-01 | 2551.24867 |
| 2013-08-02 | 2545.99322 |
| 2013-08-03 | 2538.95589 |
| 2013-08-04 | 2531.65793 |
| 2013-08-05 | 2524.87349 |
| 2013-08-06 | 2517.42639 |
| 2013-08-07 | 2510.85626 |
| 2013-08-08 | 2504.04679 |
| 2013-08-09 | 2503.75298 |
| 2013-08-10 | 2502.87474 |
| 2013-08-11 | 2502.32814 |
| 2013-08-12 | 2501.32571 |
| 2013-08-13 | 2500.37151 |
| 2013-08-14 | 2499.39799 |
| 2013-08-15 | 2498.22199 |
| 2013-08-16 | 2496.93964 |
| 2013-08-17 | 2495.86997 |
| 2013-08-18 | 2494.52026 |
| 2013-08-19 | 2493.38768 |
| 2013-08-20 | 2492.39937 |
| 2013-08-21 | 2491.41221 |
| 2013-08-22 | 2493.416   |
| 2013-08-23 | 2492.39424 |
| 2013-08-24 | 2491.38147 |
| 2013-08-25 | 2490.94342 |
| 2013-08-26 | 2490.51137 |
| 2013-08-27 | 2489.70324 |
| 2013-08-28 | 2488.68299 |
| 2013-08-29 | 2487.48583 |
| 2013-08-30 | 2459.44314 |
| 2013-08-31 | 2434.02734 |
| 2013-09-01 | 2414.47264 |
| 2013-09-02 | 2394.92783 |
| 2013-09-03 | 2381.63532 |
| 2013-09-04 | 2368.28331 |
| 2013-09-05 | 2354.83793 |
| 2013-09-06 | 2347.47414 |
| 2013-09-07 | 2340.24473 |
| 2013-09-08 | 2333.08283 |
| 2013-09-09 | 2322.87318 |
| 2013-09-10 | 2312.98896 |
| 2013-09-11 | 2306.94702 |
| 2013-09-12 | 2307.01708 |
| 2013-09-13 | 2311.62234 |
| 2013-09-14 | 2316.34676 |
| 2013-09-15 | 2315.82372 |
| 2013-09-16 | 2315.70669 |
| 2013-09-17 | 2315.24875 |
| 2013-09-18 | 2314.52699 |
| 2013-09-19 | 2314.70524 |
| 2013-09-20 | 2313.0269  |
| 2013-09-21 | 2312.37464 |
| 2013-09-22 | 2311.81662 |
| 2013-09-23 | 2311.47263 |
| 2013-09-24 | 2310.81771 |
| 2013-09-25 | 2310.13954 |
| 2013-09-26 | 2309.42953 |
| 2013-09-27 | 2306.84496 |
| 2013-09-28 | 2305.22955 |
| 2013-09-29 | 2303.04521 |
| 2013-09-30 | 2291.50779 |
| 2013-10-01 | 2279.69712 |
| 2013-10-02 | 2267.98243 |
| 2013-10-03 | 2256.33298 |
| 2013-10-04 | 2244.62605 |
| 2013-10-05 | 2232.74096 |
| 2013-10-06 | 2221.24894 |
| 2013-10-07 | 2212.99358 |
| 2013-10-08 | 2204.70964 |
| 2013-10-09 | 2196.3368  |
| 2013-10-10 | 2188.02538 |
| 2013-10-11 | 2180.54392 |
| 2013-10-12 | 2172.35018 |
| 2013-10-13 | 2164.06795 |
| 2013-10-14 | 2155.73987 |
| 2013-10-15 | 2147.30845 |
| 2013-10-16 | 2138.99123 |
| 2013-10-17 | 2130.85827 |
| 2013-10-18 | 2122.39943 |
| 2013-10-19 | 2114.00194 |
| 2013-10-20 | 2105.69499 |
| 2013-10-21 | 2097.2376  |
| 2013-10-22 | 2089.01754 |
| 2013-10-23 | 2080.67662 |
| 2013-10-24 | 2072.48927 |
| 2013-10-25 | 2065.18607 |
| 2013-10-26 | 2058.0539  |
| 2013-10-27 | 2050.65222 |
| 2013-10-28 | 2043.2342  |
| 2013-10-29 | 2035.6008  |
| 2013-10-30 | 2027.95359 |
| 2013-10-31 | 2021.27018 |
| 2013-11-01 | 2013.90061 |
| 2013-11-02 | 2006.51148 |
| 2013-11-03 | 1999.12007 |
| 2013-11-04 | 1991.72375 |
| 2013-11-05 | 1985.91198 |
| 2013-11-06 | 1978.53148 |
| 2013-11-07 | 1971.14607 |
| 2013-11-08 | 1963.77853 |
| 2013-11-09 | 1956.39757 |
| 2013-11-10 | 1949.00601 |
| 2013-11-11 | 1941.61534 |
| 2013-11-12 | 1935.1548  |
| 2013-11-13 | 1928.69503 |
| 2013-11-14 | 1922.23405 |
| 2013-11-15 | 1915.79318 |
| 2013-11-16 | 1909.73803 |
| 2013-11-17 | 1903.34943 |
| 2013-11-18 | 1896.91058 |
| 2013-11-19 | 1890.47511 |
| 2013-11-20 | 1884.0294  |
| 2013-11-21 | 1877.73131 |
| 2013-11-22 | 1873.37026 |
| 2013-11-23 | 1867.00213 |
| 2013-11-24 | 1861.03766 |
| 2013-11-25 | 1854.89565 |
| 2013-11-26 | 1848.52445 |
| 2013-11-27 | 1842.14648 |
| 2013-11-28 | 1835.76992 |
| 2013-11-29 | 1829.38869 |
| 2013-11-30 | 1822.99202 |
| 2013-12-01 | 1816.63646 |
| 2013-12-02 | 1810.2881  |
| 2013-12-03 | 1803.95194 |
| 2013-12-04 | 1797.59086 |
| 2013-12-05 | 1791.26889 |
| 2013-12-06 | 1784.9925  |
| 2013-12-07 | 1783.36332 |
| 2013-12-08 | 1781.94849 |
| 2013-12-09 | 1780.39179 |
| 2013-12-10 | 1778.78245 |
| 2013-12-11 | 1777.16801 |
| 2013-12-12 | 1775.54675 |
| 2013-12-13 | 1774.52575 |
| 2013-12-14 | 1772.90492 |
| 2013-12-15 | 1771.28428 |
| 2013-12-16 | 1769.65862 |
| 2013-12-17 | 1768.02102 |
| 2013-12-18 | 1766.38368 |
| 2013-12-19 | 1754.7351  |
| 2013-12-20 | 1739.99627 |
| 2013-12-21 | 1725.27206 |
| 2013-12-22 | 1710.65033 |
| 2013-12-23 | 1695.94297 |
| 2013-12-24 | 1681.24488 |
| 2013-12-25 | 1666.54941 |
| 2013-12-26 | 1643.30614 |
| 2013-12-27 | 1620.05485 |
| 2013-12-28 | 1596.80511 |
| 2013-12-29 | 1573.55504 |
| 2013-12-30 | 1550.30654 |
| 2013-12-31 | 1527.06109 |
| 2014-01-01 | 1503.81906 |
| 2014-01-02 | 1488.18188 |
| 2014-01-03 | 1472.53408 |
| 2014-01-04 | 1456.89249 |
| 2014-01-05 | 1441.29233 |
| 2014-01-06 | 1425.73246 |
| 2014-01-07 | 1410.12945 |
| 2014-01-08 | 1394.52573 |
| 2014-01-09 | 1378.90657 |
| 2014-01-10 | 1363.28902 |
| 2014-01-11 | 1347.67759 |
| 2014-01-12 | 1332.05067 |
| 2014-01-13 | 1316.42794 |
| 2014-01-14 | 1310.13375 |
| 2014-01-15 | 1303.82656 |
| 2014-01-16 | 1297.51831 |
| 2014-01-17 | 1291.20763 |
| 2014-01-18 | 1284.90947 |
| 2014-01-19 | 1278.62225 |
| 2014-01-20 | 1272.33317 |
| 2014-01-21 | 1266.04484 |
| 2014-01-22 | 1253.56884 |
| 2014-01-23 | 1241.09627 |
| 2014-01-24 | 1228.63741 |
| 2014-01-25 | 1216.1678  |
| 2014-01-26 | 1203.69227 |
| 2014-01-27 | 1191.21734 |
| 2014-01-28 | 1178.74028 |
| 2014-01-29 | 1166.25926 |
| 2014-01-30 | 1153.77509 |
| 2014-01-31 | 1141.29454 |
| 2014-02-01 | 1128.75137 |
| 2014-02-02 | 1116.25691 |
| 2014-02-03 | 1106.852   |
| 2014-02-04 | 1097.50559 |
| 2014-02-05 | 1088.1385  |
| 2014-02-06 | 1078.76751 |
| 2014-02-07 | 1069.38844 |
| 2014-02-08 | 1059.9778  |
| 2014-02-09 | 1050.55125 |
| 2014-02-10 | 1041.1091  |
| 2014-02-11 | 1031.67357 |
| 2014-02-12 | 1017.57891 |
| 2014-02-13 | 1003.48842 |
| 2014-02-14 | 1002.99851 |
| 2014-02-15 | 1086.97043 |
| 2014-02-16 | 1170.92908 |
| 2014-02-17 | 1254.87029 |
| 2014-02-18 | 1340.35942 |
| 2014-02-19 | 1423.87274 |
| 2014-02-20 | 1509.35191 |
| 2014-02-21 | 1592.91413 |
| 2014-02-22 | 1678.39976 |
| 2014-02-23 | 1761.90095 |
| 2014-02-24 | 1845.77854 |
| 2014-02-25 | 1926.52585 |
| 2014-02-26 | 2007.25964 |
| 2014-02-27 | 2087.97375 |
| 2014-02-28 | 2164.75358 |
| 2014-03-01 | 2239.55636 |
| 2014-03-02 | 2316.53374 |
| 2014-03-03 | 2393.2478  |
| 2014-03-04 | 2469.90352 |
| 2014-03-05 | 2546.9277  |
| 2014-03-06 | 2623.52828 |
| 2014-03-07 | 2700.04558 |
| 2014-03-08 | 2774.67505 |
| 2014-03-09 | 2851.26211 |
| 2014-03-10 | 2929.84947 |
| 2014-03-11 | 3008.40735 |
| 2014-03-12 | 3086.97623 |
| 2014-03-13 | 3165.60695 |
| 2014-03-14 | 3243.72604 |
| 2014-03-15 | 3323.9621  |
| 2014-03-16 | 3404.18157 |
| 2014-03-17 | 3484.2673  |
| 2014-03-18 | 3564.25793 |
| 2014-03-19 | 3644.34544 |
| 2014-03-20 | 3724.435   |
| 2014-03-21 | 3810.60178 |
| 2014-03-22 | 3890.81292 |
| 2014-03-23 | 3967.22646 |
| 2014-03-24 | 4043.26765 |
| 2014-03-25 | 4119.29155 |
| 2014-03-26 | 4195.28039 |
| 2014-03-27 | 4277.37864 |
| 2014-03-28 | 4365.05215 |
| 2014-03-29 | 4452.6282  |
| 2014-03-30 | 4542.16979 |
| 2014-03-31 | 4629.68581 |
| 2014-04-01 | 4622.78014 |
| 2014-04-02 | 4615.87212 |
| 2014-04-03 | 4608.29073 |
| 2014-04-04 | 4600.89577 |
| 2014-04-05 | 4592.63605 |
| 2014-04-06 | 4586.45718 |
| 2014-04-07 | 4580.30493 |
| 2014-04-08 | 4585.59732 |
| 2014-04-09 | 4585.22027 |
| 2014-04-10 | 4577.08733 |
| 2014-04-11 | 4568.41913 |
| 2014-04-12 | 4560.32603 |
| 2014-04-13 | 4552.35526 |
| 2014-04-14 | 4547.2679  |
| 2014-04-15 | 4540.16211 |
| 2014-04-16 | 4532.64199 |
| 2014-04-17 | 4524.99348 |
| 2014-04-18 | 4517.02676 |
| 2014-04-19 | 4509.06238 |
| 2014-04-20 | 4501.99844 |
| 2014-04-21 | 4494.81586 |
| 2014-04-22 | 4487.07765 |
| 2014-04-23 | 4479.18575 |
| 2014-04-24 | 4471.35865 |
| 2014-04-25 | 4463.55351 |
| 2014-04-26 | 4454.71752 |
| 2014-04-27 | 4446.45862 |
| 2014-04-28 | 4439.64191 |
| 2014-04-29 | 4432.49302 |
| 2014-04-30 | 4425.22186 |
| 2014-05-01 | 4418.12887 |
| 2014-05-02 | 4411.05109 |
| 2014-05-03 | 4403.64357 |
| 2014-05-04 | 4395.6877  |
| 2014-05-05 | 4387.12559 |
| 2014-05-06 | 4379.06274 |
| 2014-05-07 | 4370.85781 |
| 2014-05-08 | 4363.49292 |
| 2014-05-09 | 4356.85653 |
| 2014-05-10 | 4349.67018 |
| 2014-05-11 | 4341.75364 |
| 2014-05-12 | 4333.1482  |
| 2014-05-13 | 4325.50399 |
| 2014-05-14 | 4316.72643 |
| 2014-05-15 | 4288.49562 |
| 2014-05-16 | 4260.16219 |
| 2014-05-17 | 4231.2409  |
| 2014-05-18 | 4202.33375 |
| 2014-05-19 | 4173.61954 |
| 2014-05-20 | 4144.91851 |
| 2014-05-21 | 4116.58268 |
| 2014-05-22 | 4088.25745 |
| 2014-05-23 | 4060.82938 |
| 2014-05-24 | 4037.70456 |
| 2014-05-25 | 4010.72255 |
| 2014-05-26 | 3984.25768 |
| 2014-05-27 | 3955.9351  |
| 2014-05-28 | 3927.96607 |
| 2014-05-29 | 3912.93126 |
| 2014-05-30 | 3897.90231 |
| 2014-05-31 | 3882.89374 |
| 2014-06-01 | 3867.29699 |
| 2014-06-02 | 3851.71948 |
| 2014-06-03 | 3835.72877 |
| 2014-06-04 | 3820.2352  |
| 2014-06-05 | 3922.28809 |
| 2014-06-06 | 3965.28003 |
| 2014-06-07 | 3953.51821 |
| 2014-06-08 | 3946.61738 |
| 2014-06-09 | 3931.85128 |
| 2014-06-10 | 4074.06972 |
| 2014-06-11 | 4193.39457 |
| 2014-06-12 | 4393.44456 |
| 2014-06-13 | 4592.80583 |
| 2014-06-14 | 4584.36415 |
| 2014-06-15 | 4572.50864 |
| 2014-06-16 | 4556.8167  |
| 2014-06-17 | 4540.55252 |
| 2014-06-18 | 4524.42326 |
| 2014-06-19 | 4508.87011 |
| 2014-06-20 | 4493.5784  |
| 2014-06-21 | 4477.95613 |
| 2014-06-22 | 4462.34019 |
| 2014-06-23 | 4446.80965 |
| 2014-06-24 | 4422.62065 |
| 2014-06-25 | 4397.59189 |
| 2014-06-26 | 4373.27363 |
| 2014-06-27 | 4348.8939  |
| 2014-06-28 | 4324.89353 |
| 2014-06-29 | 4300.45085 |
| 2014-06-30 | 4274.5236  |
| 2014-07-01 | 4248.46557 |
| 2014-07-02 | 4222.54591 |
| 2014-07-03 | 4196.4305  |
| 2014-07-04 | 4171.41726 |
| 2014-07-05 | 4146.63254 |
| 2014-07-06 | 4121.06584 |
| 2014-07-07 | 4099.58832 |
| 2014-07-08 | 4078.64328 |
| 2014-07-09 | 4060.45255 |
| 2014-07-10 | 4041.1451  |
| 2014-07-11 | 4026.5061  |
| 2014-07-12 | 4015.67313 |
| 2014-07-13 | 4000.8102  |
| 2014-07-14 | 3990.05718 |
| 2014-07-15 | 3991.78868 |
| 2014-07-16 | 3997.65446 |
| 2014-07-17 | 3994.6049  |
| 2014-07-18 | 3989.82856 |
| 2014-07-19 | 3984.80255 |
| 2014-07-20 | 3979.55447 |
| 2014-07-21 | 3974.54024 |
| 2014-07-22 | 3969.47061 |
| 2014-07-23 | 3965.76342 |
| 2014-07-24 | 3945.07722 |
| 2014-07-25 | 3924.79886 |
| 2014-07-26 | 3904.46981 |
| 2014-07-27 | 3884.85313 |
| 2014-07-28 | 3866.73394 |
| 2014-07-29 | 3847.9892  |
| 2014-07-30 | 3828.77655 |
| 2014-07-31 | 3814.54312 |
| 2014-08-01 | 3802.01809 |
| 2014-08-02 | 3802.44397 |
| 2014-08-03 | 3800.58315 |
| 2014-08-04 | 3799.10124 |
| 2014-08-05 | 3795.92891 |
| 2014-08-06 | 3791.58927 |
| 2014-08-07 | 3771.32545 |
| 2014-08-08 | 3751.1631  |
| 2014-08-09 | 3730.74707 |
| 2014-08-10 | 3710.5001  |
| 2014-08-11 | 3690.06287 |
| 2014-08-12 | 3669.63822 |
| 2014-08-13 | 3650.4     |
| 2014-08-14 | 3631.70241 |
| 2014-08-15 | 3611.29847 |
| 2014-08-16 | 3590.84976 |
| 2014-08-17 | 3570.63551 |
| 2014-08-18 | 3556.9201  |
| 2014-08-19 | 3542.80904 |
| 2014-08-20 | 3519.63016 |
| 2014-08-21 | 3496.26402 |
| 2014-08-22 | 3472.90576 |
| 2014-08-23 | 3452.15518 |
| 2014-08-24 | 3428.91404 |
| 2014-08-25 | 3402.7812  |
| 2014-08-26 | 3402.67176 |
| 2014-08-27 | 3378.67434 |
| 2014-08-28 | 3352.41055 |
| 2014-08-29 | 3330.89252 |
| 2014-08-30 | 3309.24095 |
| 2014-08-31 | 3282.8188  |
| 2014-09-01 | 3255.62133 |
| 2014-09-02 | 3228.67234 |
| 2014-09-03 | 3201.97025 |
| 2014-09-04 | 3175.91171 |
| 2014-09-05 | 3149.54683 |
| 2014-09-06 | 3123.37192 |
| 2014-09-07 | 3097.86699 |
| 2014-09-08 | 3071.48701 |
| 2014-09-09 | 3045.3463  |
| 2014-09-10 | 3019.40708 |
| 2014-09-11 | 2993.20043 |
| 2014-09-12 | 2967.00697 |
| 2014-09-13 | 2941.03751 |
| 2014-09-14 | 2908.9761  |
| 2014-09-15 | 2877.17238 |
| 2014-09-16 | 2848.29267 |
| 2014-09-17 | 2835.2318  |
| 2014-09-18 | 2822.29376 |
| 2014-09-19 | 2809.15724 |
| 2014-09-20 | 2795.39135 |
| 2014-09-21 | 2772.3842  |
| 2014-09-22 | 2771.20518 |
| 2014-09-23 | 2761.49191 |
| 2014-09-24 | 2751.00106 |
| 2014-09-25 | 2741.25149 |
| 2014-09-26 | 2730.73396 |
| 2014-09-27 | 2720.29959 |
| 2014-09-28 | 2710.17508 |
| 2014-09-29 | 2705.97389 |
| 2014-09-30 | 2696.54857 |
| 2014-10-01 | 2686.58064 |
| 2014-10-02 | 2676.7948  |
| 2014-10-03 | 2657.77214 |
| 2014-10-04 | 2638.36093 |
| 2014-10-05 | 2618.65595 |
| 2014-10-06 | 2599.21572 |
| 2014-10-07 | 2579.30298 |
| 2014-10-08 | 2559.91176 |
| 2014-10-09 | 2541.5977  |
| 2014-10-10 | 2524.51673 |
| 2014-10-11 | 2505.61575 |
| 2014-10-12 | 2486.33126 |
| 2014-10-13 | 2467.12175 |
| 2014-10-14 | 2447.83405 |
| 2014-10-15 | 2437.88561 |
| 2014-10-16 | 2428.04599 |
| 2014-10-17 | 2417.762   |
| 2014-10-18 | 2408.1318  |
| 2014-10-19 | 2398.60403 |
| 2014-10-20 | 2388.98949 |
| 2014-10-21 | 2378.98772 |
| 2014-10-22 | 2369.62678 |
| 2014-10-23 | 2360.23716 |
| 2014-10-24 | 2350.04389 |
| 2014-10-25 | 2340.05489 |
| 2014-10-26 | 2339.62231 |
| 2014-10-27 | 2338.99009 |
| 2014-10-28 | 2328.73488 |
| 2014-10-29 | 2318.68449 |
| 2014-10-30 | 2308.76911 |
| 2014-10-31 | 2298.65922 |
| 2014-11-01 | 2289.00271 |
| 2014-11-02 | 2279.39743 |
| 2014-11-03 | 2270.16999 |
| 2014-11-04 | 2260.58237 |
| 2014-11-05 | 2250.9926  |
| 2014-11-06 | 2241.3686  |
| 2014-11-07 | 2228.6676  |
| 2014-11-08 | 2215.93329 |
| 2014-11-09 | 2203.20703 |
| 2014-11-10 | 2190.48248 |
| 2014-11-11 | 2177.75973 |
| 2014-11-12 | 2165.04811 |
| 2014-11-13 | 2152.39896 |
| 2014-11-14 | 2139.86338 |
| 2014-11-15 | 2127.19628 |
| 2014-11-16 | 2117.04481 |
| 2014-11-17 | 2099.74174 |
| 2014-11-18 | 2082.44032 |
| 2014-11-19 | 2065.15453 |
| 2014-11-20 | 2047.84391 |
| 2014-11-21 | 2030.52039 |
| 2014-11-22 | 2013.19617 |
| 2014-11-23 | 1995.8716  |
| 2014-11-24 | 1975.4714  |
| 2014-11-25 | 1955.12432 |
| 2014-11-26 | 1934.75352 |
| 2014-11-27 | 1914.34342 |
| 2014-11-28 | 1893.91685 |
| 2014-11-29 | 1873.50661 |
| 2014-11-30 | 1853.08797 |
| 2014-12-01 | 1832.73305 |
| 2014-12-02 | 1812.38387 |
| 2014-12-03 | 1792.04037 |
| 2014-12-04 | 1771.87998 |
| 2014-12-05 | 1752.94365 |
| 2014-12-06 | 1732.609   |
| 2014-12-07 | 1727.81995 |
| 2014-12-08 | 1727.67339 |
| 2014-12-09 | 1719.75186 |
| 2014-12-10 | 1699.42839 |
| 2014-12-11 | 1686.86443 |
| 2014-12-12 | 1674.29987 |
| 2014-12-13 | 1662.07502 |
| 2014-12-14 | 1650.45385 |
| 2014-12-15 | 1637.90935 |
| 2014-12-16 | 1625.36038 |
| 2014-12-17 | 1661.88025 |
| 2014-12-18 | 1692.21688 |
| 2014-12-19 | 1673.48019 |
| 2014-12-20 | 1654.75706 |
| 2014-12-21 | 1685.06631 |
| 2014-12-22 | 1721.58112 |
| 2014-12-23 | 1761.05542 |
| 2014-12-24 | 1792.28796 |
| 2014-12-25 | 1792.95326 |
| 2014-12-26 | 1805.43347 |
| 2014-12-27 | 1796.01556 |
| 2014-12-28 | 1786.60375 |
| 2014-12-29 | 1777.19252 |
| 2014-12-30 | 1767.78627 |
| 2014-12-31 | 1758.4014  |
| 2015-01-01 | 1749.06404 |
| 2015-01-02 | 1739.65872 |
| 2015-01-03 | 1730.2449  |
| 2015-01-04 | 1720.8307  |
| 2015-01-05 | 1710.76403 |
| 2015-01-06 | 1700.68993 |
| 2015-01-07 | 1690.5684  |
| 2015-01-08 | 1680.46381 |
| 2015-01-09 | 1670.36817 |
| 2015-01-10 | 1660.28994 |
| 2015-01-11 | 1650.32372 |
| 2015-01-12 | 1640.22157 |
| 2015-01-13 | 1630.20287 |
| 2015-01-14 | 1622.44304 |
| 2015-01-15 | 1614.53893 |
| 2015-01-16 | 1606.63743 |
| 2015-01-17 | 1598.73414 |
| 2015-01-18 | 1590.82216 |
| 2015-01-19 | 1582.91092 |
| 2015-01-20 | 1574.99824 |
| 2015-01-21 | 1568.7034  |
| 2015-01-22 | 1569.41312 |
| 2015-01-23 | 1569.33319 |
| 2015-01-24 | 1571.03465 |
| 2015-01-25 | 1684.38751 |
| 2015-01-26 | 1795.74995 |
| 2015-01-27 | 1911.00745 |
| 2015-01-28 | 2026.23378 |
| 2015-01-29 | 2121.84862 |
| 2015-01-30 | 2179.77308 |
| 2015-01-31 | 2225.704   |
| 2015-02-01 | 2267.16276 |
| 2015-02-02 | 2308.59883 |
| 2015-02-03 | 2326.47664 |
| 2015-02-04 | 2320.79494 |
| 2015-02-05 | 2313.12161 |
| 2015-02-06 | 2307.41092 |
| 2015-02-07 | 2299.71982 |
| 2015-02-08 | 2311.63716 |
| 2015-02-09 | 2323.55492 |
| 2015-02-10 | 2337.44389 |
| 2015-02-11 | 2351.54103 |
| 2015-02-12 | 2365.46383 |
| 2015-02-13 | 2439.03594 |
| 2015-02-14 | 2532.90357 |
| 2015-02-15 | 2626.77326 |
| 2015-02-16 | 2720.73225 |
| 2015-02-17 | 2814.78921 |
| 2015-02-18 | 2908.74766 |
| 2015-02-19 | 2999.50604 |
| 2015-02-20 | 3090.21109 |
| 2015-02-21 | 3180.97617 |
| 2015-02-22 | 3271.66628 |
| 2015-02-23 | 3363.51536 |
| 2015-02-24 | 3457.32772 |
| 2015-02-25 | 3551.24746 |
| 2015-02-26 | 3635.37598 |
| 2015-02-27 | 3717.74542 |
| 2015-02-28 | 3806.90551 |
| 2015-03-01 | 3901.22993 |
| 2015-03-02 | 3989.39173 |
| 2015-03-03 | 4087.34825 |
| 2015-03-04 | 4181.32948 |
| 2015-03-05 | 4271.55149 |
| 2015-03-06 | 4357.74335 |
| 2015-03-07 | 4443.76634 |
| 2015-03-08 | 4529.71383 |
| 2015-03-09 | 4619.13468 |
| 2015-03-10 | 4708.5592  |
| 2015-03-11 | 4719.42661 |
| 2015-03-12 | 4731.85712 |
| 2015-03-13 | 4744.24257 |
| 2015-03-14 | 4780.66299 |
| 2015-03-15 | 4869.94792 |
| 2015-03-16 | 4959.15832 |
| 2015-03-17 | 5050.22111 |
| 2015-03-18 | 5139.43564 |
| 2015-03-19 | 5226.58894 |
| 2015-03-20 | 5230.60571 |
| 2015-03-21 | 5229.7577  |
| 2015-03-22 | 5228.57552 |
| 2015-03-23 | 5227.50941 |
| 2015-03-24 | 5226.29124 |
| 2015-03-25 | 5225.12896 |
| 2015-03-26 | 5224.0641  |
| 2015-03-27 | 5222.99958 |
| 2015-03-28 | 5221.79159 |
| 2015-03-29 | 5220.45225 |
| 2015-03-30 | 5219.03585 |
| 2015-03-31 | 5217.72673 |
| 2015-04-01 | 5215.85637 |
| 2015-04-02 | 5213.33865 |
| 2015-04-03 | 5210.53827 |
| 2015-04-04 | 5208.59812 |
| 2015-04-05 | 5206.94507 |
| 2015-04-06 | 5205.43407 |
| 2015-04-07 | 5201.9871  |
| 2015-04-08 | 5199.68826 |
| 2015-04-09 | 5197.88718 |
| 2015-04-10 | 5195.58239 |
| 2015-04-11 | 5193.70658 |
| 2015-04-12 | 5191.68687 |
| 2015-04-13 | 5189.58809 |
| 2015-04-14 | 5187.34215 |
| 2015-04-15 | 5186.11476 |
| 2015-04-16 | 5184.67055 |
| 2015-04-17 | 5183.22568 |
| 2015-04-18 | 5183.11214 |
| 2015-04-19 | 5181.59457 |
| 2015-04-20 | 5180.10727 |
| 2015-04-21 | 5178.73297 |
| 2015-04-22 | 5176.77972 |
| 2015-04-23 | 5174.60843 |
| 2015-04-24 | 5173.16026 |
| 2015-04-25 | 5172.03188 |
| 2015-04-26 | 5171.52424 |
| 2015-04-27 | 5174.5837  |
| 2015-04-28 | 5172.55004 |
| 2015-04-29 | 5170.80662 |
| 2015-04-30 | 5155.99179 |
| 2015-05-01 | 5141.83425 |
| 2015-05-02 | 5126.14325 |
| 2015-05-03 | 5112.20917 |
| 2015-05-04 | 5098.66844 |
| 2015-05-05 | 5085.99749 |
| 2015-05-06 | 5073.89638 |
| 2015-05-07 | 5060.381   |
| 2015-05-08 | 5055.93911 |
| 2015-05-09 | 5050.7792  |
| 2015-05-10 | 5045.75614 |
| 2015-05-11 | 5041.13174 |
| 2015-05-12 | 5035.36108 |
| 2015-05-13 | 5031.71752 |
| 2015-05-14 | 5023.6748  |
| 2015-05-15 | 5016.03516 |
| 2015-05-16 | 5013.34535 |
| 2015-05-17 | 5007.84323 |
| 2015-05-18 | 5000.2383  |
| 2015-05-19 | 4996.08312 |
| 2015-05-20 | 4987.78425 |
| 2015-05-21 | 4979.33261 |
| 2015-05-22 | 4977.14403 |
| 2015-05-23 | 4968.56184 |
| 2015-05-24 | 4961.01868 |
| 2015-05-25 | 4954.30173 |
| 2015-05-26 | 4945.93782 |
| 2015-05-27 | 4937.95018 |
| 2015-05-28 | 4929.18495 |
| 2015-05-29 | 4919.72677 |
| 2015-05-30 | 4910.9855  |
| 2015-05-31 | 4899.19626 |
| 2015-06-01 | 4887.53415 |
| 2015-06-02 | 4875.66813 |
| 2015-06-03 | 4860.14076 |
| 2015-06-04 | 4845.25489 |
| 2015-06-05 | 4830.17603 |
| 2015-06-06 | 4816.19206 |
| 2015-06-07 | 4803.12089 |
| 2015-06-08 | 4790.35677 |
| 2015-06-09 | 4775.17901 |
| 2015-06-10 | 4761.83706 |
| 2015-06-11 | 4746.49796 |
| 2015-06-12 | 4729.56574 |
| 2015-06-13 | 4713.52137 |
| 2015-06-14 | 4700.40581 |
| 2015-06-15 | 4678.16114 |
| 2015-06-16 | 4655.93646 |
| 2015-06-17 | 4634.11661 |
| 2015-06-18 | 4612.11604 |
| 2015-06-19 | 4588.25726 |
| 2015-06-20 | 4565.41229 |
| 2015-06-21 | 4542.51776 |
| 2015-06-22 | 4519.44623 |
| 2015-06-23 | 4485.24183 |
| 2015-06-24 | 4452.41475 |
| 2015-06-25 | 4418.74665 |
| 2015-06-26 | 4385.09043 |
| 2015-06-27 | 4683.62403 |
| 2015-06-28 | 5356.58887 |
| 2015-06-29 | 5596.78286 |
| 2015-06-30 | 5562.09335 |
| 2015-07-01 | 5528.74656 |
| 2015-07-02 | 5497.34346 |
| 2015-07-03 | 5496.5463  |
| 2015-07-04 | 5970.48109 |
| 2015-07-05 | 6566.98247 |
| 2015-07-06 | 6905.31384 |
| 2015-07-07 | 6906.07299 |
| 2015-07-08 | 6906.7828  |
| 2015-07-09 | 6903.82161 |
| 2015-07-10 | 6904.63252 |
| 2015-07-11 | 6900.96493 |
| 2015-07-12 | 7195.29994 |
| 2015-07-13 | 7509.74636 |
| 2015-07-14 | 7551.16486 |
| 2015-07-15 | 7546.17613 |
| 2015-07-16 | 7530.32356 |
| 2015-07-17 | 7506.82267 |
| 2015-07-18 | 7791.25425 |
| 2015-07-19 | 7810.55114 |
| 2015-07-20 | 7789.63938 |
| 2015-07-21 | 7781.64081 |
| 2015-07-22 | 7770.73653 |
| 2015-07-23 | 7760.42312 |
| 2015-07-24 | 7751.93265 |
| 2015-07-25 | 7742.27672 |
| 2015-07-26 | 7732.30238 |
| 2015-07-27 | 7714.99258 |
| 2015-07-28 | 7711.35801 |
| 2015-07-29 | 7708.0595  |
| 2015-07-30 | 7705.49875 |
| 2015-07-31 | 7694.24974 |
| 2015-08-01 | 7693.3251  |
| 2015-08-02 | 7693.38917 |
| 2015-08-03 | 7699.20296 |
| 2015-08-04 | 7696.18788 |
| 2015-08-05 | 7690.74565 |
| 2015-08-06 | 7686.29551 |
| 2015-08-07 | 7681.50271 |
| 2015-08-08 | 7680.49472 |
| 2015-08-09 | 7678.00936 |
| 2015-08-10 | 7674.61896 |
| 2015-08-11 | 7673.64928 |
| 2015-08-12 | 7673.2325  |
| 2015-08-13 | 7665.51647 |
| 2015-08-14 | 7649.31918 |
| 2015-08-15 | 7634.64213 |
| 2015-08-16 | 7618.05059 |
| 2015-08-17 | 7603.28001 |
| 2015-08-18 | 7586.67625 |
| 2015-08-19 | 7687.40336 |
| 2015-08-20 | 7863.37633 |
| 2015-08-21 | 7841.50709 |
| 2015-08-22 | 7821.47424 |
| 2015-08-23 | 7816.51564 |
| 2015-08-24 | 7799.83321 |
| 2015-08-25 | 7780.734   |
| 2015-08-26 | 7755.43155 |
| 2015-08-27 | 7737.18521 |
| 2015-08-28 | 7711.21624 |
| 2015-08-29 | 7685.49448 |
| 2015-08-30 | 7660.69549 |
| 2015-08-31 | 7635.68463 |
| 2015-09-01 | 7610.23168 |
| 2015-09-02 | 7586.3711  |
| 2015-09-03 | 7561.52223 |
| 2015-09-04 | 7533.92785 |
| 2015-09-05 | 7510.40178 |
| 2015-09-06 | 7484.31774 |
| 2015-09-07 | 7456.8058  |
| 2015-09-08 | 7430.59232 |
| 2015-09-09 | 7402.38959 |
| 2015-09-10 | 7373.90073 |
| 2015-09-11 | 7345.12854 |
| 2015-09-12 | 7316.69985 |
| 2015-09-13 | 7289.0121  |
| 2015-09-14 | 7261.44835 |
| 2015-09-15 | 7233.7016  |
| 2015-09-16 | 7205.85984 |
| 2015-09-17 | 7177.85781 |
| 2015-09-18 | 7156.32893 |
| 2015-09-19 | 7133.24153 |
| 2015-09-20 | 7110.1502  |
| 2015-09-21 | 7100.0742  |
| 2015-09-22 | 7098.50258 |
| 2015-09-23 | 7096.14324 |
| 2015-09-24 | 7095.39191 |
| 2015-09-25 | 7092.71668 |
| 2015-09-26 | 7080.82275 |
| 2015-09-27 | 7068.93607 |
| 2015-09-28 | 7057.43554 |
| 2015-09-29 | 7035.67726 |
| 2015-09-30 | 7021.68138 |
| 2015-10-01 | 7004.27023 |
| 2015-10-02 | 6985.73896 |
| 2015-10-03 | 6967.31307 |
| 2015-10-04 | 6951.17033 |
| 2015-10-05 | 6931.4706  |
| 2015-10-06 | 6915.52455 |
| 2015-10-07 | 6895.04586 |
| 2015-10-08 | 6872.54374 |
| 2015-10-09 | 6851.1754  |
| 2015-10-10 | 6829.07942 |
| 2015-10-11 | 6806.71711 |
| 2015-10-12 | 6784.18218 |
| 2015-10-13 | 6754.96741 |
| 2015-10-14 | 6725.57924 |
| 2015-10-15 | 6695.30621 |
| 2015-10-16 | 6665.04672 |
| 2015-10-17 | 6637.90131 |
| 2015-10-18 | 6612.00894 |
| 2015-10-19 | 6579.88    |
| 2015-10-20 | 6550.51963 |
| 2015-10-21 | 6554.51519 |
| 2015-10-22 | 6537.1356  |
| 2015-10-23 | 6518.79599 |
| 2015-10-24 | 6499.21363 |
| 2015-10-25 | 6479.55052 |
| 2015-10-26 | 6464.81109 |
| 2015-10-27 | 6449.64374 |
| 2015-10-28 | 6437.33675 |
| 2015-10-29 | 6425.28983 |
| 2015-10-30 | 6413.75702 |
| 2015-10-31 | 6399.64728 |
| 2015-11-01 | 6384.86482 |
| 2015-11-02 | 6370.03287 |
| 2015-11-03 | 6355.21164 |
| 2015-11-04 | 6335.70279 |
| 2015-11-05 | 6321.37452 |
| 2015-11-06 | 6305.2629  |
| 2015-11-07 | 6289.11945 |
| 2015-11-08 | 6272.9109  |
| 2015-11-09 | 6256.72925 |
| 2015-11-10 | 6237.36427 |
| 2015-11-11 | 6218.06998 |
| 2015-11-12 | 6198.76599 |
| 2015-11-13 | 6174.85594 |
| 2015-11-14 | 6150.94728 |
| 2015-11-15 | 6128.53541 |
| 2015-11-16 | 6106.64943 |
| 2015-11-17 | 6092.25552 |
| 2015-11-18 | 6079.30276 |
| 2015-11-19 | 6066.31016 |
| 2015-11-20 | 6053.23615 |
| 2015-11-21 | 6040.1639  |
| 2015-11-22 | 6027.13346 |
| 2015-11-23 | 6014.08684 |
| 2015-11-24 | 6001.00104 |
| 2015-11-25 | 5987.89989 |
| 2015-11-26 | 5974.7899  |
| 2015-11-27 | 5974.08099 |
| 2015-11-28 | 5973.50761 |
| 2015-11-29 | 5972.93258 |
| 2015-11-30 | 5972.35689 |
| 2015-12-01 | 5961.19666 |
| 2015-12-02 | 5950.0357  |
| 2015-12-03 | 5938.76828 |
| 2015-12-04 | 5927.48876 |
| 2015-12-05 | 5916.18002 |
| 2015-12-06 | 5904.93044 |
| 2015-12-07 | 5893.67522 |
| 2015-12-08 | 5882.36114 |
| 2015-12-09 | 5871.01718 |
| 2015-12-10 | 5861.98553 |
| 2015-12-11 | 5852.84684 |
| 2015-12-12 | 5843.78751 |
| 2015-12-13 | 5834.84054 |
| 2015-12-14 | 5827.70816 |
| 2015-12-15 | 5820.29447 |
| 2015-12-16 | 5811.61038 |
| 2015-12-17 | 5802.78727 |
| 2015-12-18 | 5793.97002 |
| 2015-12-19 | 5785.92386 |
| 2015-12-20 | 5777.83108 |
| 2015-12-21 | 5769.72094 |
| 2015-12-22 | 5769.30712 |
| 2015-12-23 | 5771.94638 |
| 2015-12-24 | 5824.8841  |
| 2015-12-25 | 5884.43032 |
| 2015-12-26 | 5908.60666 |
| 2015-12-27 | 5984.07186 |
| 2015-12-28 | 6042.53033 |
| 2015-12-29 | 6099.81035 |
| 2015-12-30 | 6136.13111 |
| 2015-12-31 | 6158.63151 |
| 2016-01-01 | 6209.94213 |
| 2016-01-02 | 6352.77953 |
| 2016-01-03 | 6483.73685 |
| 2016-01-04 | 6609.76043 |
| 2016-01-05 | 6736.51318 |
| 2016-01-06 | 6844.71453 |
| 2016-01-07 | 6954.97611 |
| 2016-01-08 | 7096.76365 |
| 2016-01-09 | 7198.64157 |
| 2016-01-10 | 7359.26794 |
| 2016-01-11 | 7483.88904 |
| 2016-01-12 | 7616.75569 |
| 2016-01-13 | 7755.99408 |
| 2016-01-14 | 7880.66582 |
| 2016-01-15 | 7996.34478 |
| 2016-01-16 | 8105.08896 |
| 2016-01-17 | 8211.48891 |
| 2016-01-18 | 8330.14769 |
| 2016-01-19 | 8448.27789 |
| 2016-01-20 | 8567.13858 |
| 2016-01-21 | 8679.88523 |
| 2016-01-22 | 8666.96779 |
| 2016-01-23 | 8653.95538 |
| 2016-01-24 | 8643.31272 |
| 2016-01-25 | 8633.68699 |
| 2016-01-26 | 8620.7445  |
| 2016-01-27 | 8607.10507 |
| 2016-01-28 | 8593.39345 |
| 2016-01-29 | 8579.6317  |
| 2016-01-30 | 8565.84851 |
| 2016-01-31 | 8551.9827  |
| 2016-02-01 | 8267.49272 |
| 2016-02-02 | 8256.94342 |
| 2016-02-03 | 8245.59446 |
| 2016-02-04 | 8234.38789 |
| 2016-02-05 | 8220.76334 |
| 2016-02-06 | 8206.98791 |
| 2016-02-07 | 8193.0343  |
| 2016-02-08 | 8178.95559 |
| 2016-02-09 | 8178.01674 |
| 2016-02-10 | 8177.05401 |
| 2016-02-11 | 8176.03171 |
| 2016-02-12 | 8167.98012 |
| 2016-02-13 | 8159.87318 |
| 2016-02-14 | 8151.73059 |
| 2016-02-15 | 8139.87274 |
| 2016-02-16 | 8127.99181 |
| 2016-02-17 | 8116.15233 |
| 2016-02-18 | 8104.17009 |
| 2016-02-19 | 8092.09802 |
| 2016-02-20 | 8084.04112 |
| 2016-02-21 | 8103.65532 |
| 2016-02-22 | 8248.58057 |
| 2016-02-23 | 8406.76506 |
| 2016-02-24 | 8562.90632 |
| 2016-02-25 | 8710.01061 |
| 2016-02-26 | 8869.49099 |
| 2016-02-27 | 9020.93855 |
| 2016-02-28 | 9168.31375 |
| 2016-02-29 | 9311.12507 |
| 2016-03-01 | 9323.28203 |
| 2016-03-02 | 9465.37259 |
| 2016-03-03 | 9603.61816 |
| 2016-03-04 | 9737.4665  |
| 2016-03-05 | 9843.49585 |
| 2016-03-06 | 9828.34839 |
| 2016-03-07 | 9812.79406 |
| 2016-03-08 | 9797.87975 |
| 2016-03-09 | 9782.87834 |
| 2016-03-10 | 9767.94668 |
| 2016-03-11 | 9752.56841 |
| 2016-03-12 | 9737.21854 |
| 2016-03-13 | 9721.94202 |
| 2016-03-14 | 9706.71539 |
| 2016-03-15 | 9691.42468 |
| 2016-03-16 | 9677.24619 |
| 2016-03-17 | 9662.98074 |
| 2016-03-18 | 9648.56116 |
| 2016-03-19 | 9634.16506 |
| 2016-03-20 | 9619.77377 |
| 2016-03-21 | 9595.99884 |
| 2016-03-22 | 9571.93609 |
| 2016-03-23 | 9552.87617 |
| 2016-03-24 | 9534.26144 |
| 2016-03-25 | 9515.39474 |
| 2016-03-26 | 9496.50961 |
| 2016-03-27 | 9477.95626 |
| 2016-03-28 | 9459.16946 |
| 2016-03-29 | 9432.22649 |
| 2016-03-30 | 9405.45782 |
| 2016-03-31 | 9386.95963 |
| 2016-04-01 | 9369.34949 |
| 2016-04-02 | 9349.33676 |
| 2016-04-03 | 9329.33304 |
| 2016-04-04 | 9309.33769 |
| 2016-04-05 | 9289.34645 |
| 2016-04-06 | 9269.35505 |
| 2016-04-07 | 9249.36129 |
| 2016-04-08 | 9229.36588 |
| 2016-04-09 | 9209.37257 |
| 2016-04-10 | 9189.38642 |
| 2016-04-11 | 9170.84995 |
| 2016-04-12 | 9151.16548 |
| 2016-04-13 | 9132.18413 |
| 2016-04-14 | 9113.46181 |
| 2016-04-15 | 9093.60004 |
| 2016-04-16 | 9079.49004 |
| 2016-04-17 | 9062.76968 |
| 2016-04-18 | 9053.78508 |
| 2016-04-19 | 9037.31869 |
| 2016-04-20 | 9016.3399  |
| 2016-04-21 | 8995.71436 |
| 2016-04-22 | 8975.46921 |
| 2016-04-23 | 8953.36264 |
| 2016-04-24 | 8930.63103 |
| 2016-04-25 | 8908.27701 |
| 2016-04-26 | 8871.0215  |
| 2016-04-27 | 8832.54288 |
| 2016-04-28 | 8795.93747 |
| 2016-04-29 | 8783.76636 |
| 2016-04-30 | 8756.84387 |
| 2016-05-01 | 8732.65669 |
| 2016-05-02 | 8707.70228 |
| 2016-05-03 | 8679.34473 |
| 2016-05-04 | 8650.75602 |
| 2016-05-05 | 8638.05938 |
| 2016-05-06 | 8624.41262 |
| 2016-05-07 | 8609.80705 |
| 2016-05-08 | 8596.89134 |
| 2016-05-09 | 8584.36048 |
| 2016-05-10 | 8572.40132 |
| 2016-05-11 | 8556.9928  |
| 2016-05-12 | 8541.2369  |
| 2016-05-13 | 8525.37161 |
| 2016-05-14 | 8509.51876 |
| 2016-05-15 | 8492.95968 |
| 2016-05-16 | 8476.88911 |
| 2016-05-17 | 8463.45563 |
| 2016-05-18 | 8451.44028 |
| 2016-05-19 | 8440.48711 |
| 2016-05-20 | 8426.57845 |
| 2016-05-21 | 8412.63529 |
| 2016-05-22 | 8397.51084 |
| 2016-05-23 | 8382.98929 |
| 2016-05-24 | 8360.9484  |
| 2016-05-25 | 8337.98656 |
| 2016-05-26 | 8314.4293  |
| 2016-05-27 | 8300.2912  |
| 2016-05-28 | 8292.44124 |
| 2016-05-29 | 8289.66613 |
| 2016-05-30 | 8286.07551 |
| 2016-05-31 | 8283.7202  |
| 2016-06-01 | 8281.97992 |
| 2016-06-02 | 8279.56615 |
| 2016-06-03 | 8275.465   |
| 2016-06-04 | 8270.94742 |
| 2016-06-05 | 8267.91215 |
| 2016-06-06 | 8265.27914 |
| 2016-06-07 | 8264.505   |
| 2016-06-08 | 8260.00771 |
| 2016-06-09 | 8256.13686 |
| 2016-06-10 | 8239.68439 |
| 2016-06-11 | 8224.20574 |
| 2016-06-12 | 8208.5733  |
| 2016-06-13 | 8193.47315 |
| 2016-06-14 | 8175.97892 |
| 2016-06-15 | 8159.66776 |
| 2016-06-16 | 8143.28988 |
| 2016-06-17 | 8119.18816 |
| 2016-06-18 | 8093.81316 |
| 2016-06-19 | 8070.27494 |
| 2016-06-20 | 8045.32788 |
| 2016-06-21 | 8021.83922 |
| 2016-06-22 | 8005.58079 |
| 2016-06-23 | 7990.03842 |
| 2016-06-24 | 7967.44365 |
| 2016-06-25 | 7946.18542 |
| 2016-06-26 | 7924.01663 |
| 2016-06-27 | 8239.29303 |
| 2016-06-28 | 8229.1591  |
| 2016-06-29 | 8222.13597 |
| 2016-06-30 | 8206.03289 |
| 2016-07-01 | 8194.52052 |
| 2016-07-02 | 8488.48498 |
| 2016-07-03 | 8882.34176 |
| 2016-07-04 | 9165.34242 |
| 2016-07-05 | 9381.70681 |
| 2016-07-06 | 9363.73711 |
| 2016-07-07 | 9345.62611 |
| 2016-07-08 | 9338.80692 |
| 2016-07-09 | 9458.32622 |
| 2016-07-10 | 9041.3105  |
| 2016-07-11 | 9023.36516 |
| 2016-07-12 | 9008.77522 |
| 2016-07-13 | 8993.49676 |
| 2016-07-14 | 8978.92022 |
| 2016-07-15 | 8963.1011  |
| 2016-07-16 | 8949.41296 |
| 2016-07-17 | 8933.3593  |
| 2016-07-18 | 8917.84601 |
| 2016-07-19 | 8903.32413 |
| 2016-07-20 | 8882.90704 |
| 2016-07-21 | 8861.97049 |
| 2016-07-22 | 8840.5008  |
| 2016-07-23 | 8821.53438 |
| 2016-07-24 | 8801.50789 |
| 2016-07-25 | 8785.6301  |
| 2016-07-26 | 8765.2902  |
| 2016-07-27 | 8747.05504 |
| 2016-07-28 | 8728.79221 |
| 2016-07-29 | 8708.07193 |
| 2016-07-30 | 8689.94376 |
| 2016-07-31 | 8675.58506 |
| 2016-08-01 | 8667.72913 |
| 2016-08-02 | 8664.30119 |
| 2016-08-03 | 8648.2915  |
| 2016-08-04 | 8646.20383 |
| 2016-08-05 | 8662.39024 |
| 2016-08-06 | 9285.07176 |
| 2016-08-07 | 9843.48615 |
| 2016-08-08 | 10464.6177 |
| 2016-08-09 | 10826.9041 |
| 2016-08-10 | 10821.3607 |
| 2016-08-11 | 11017.0806 |
| 2016-08-12 | 11010.281  |
| 2016-08-13 | 10991.4003 |
| 2016-08-14 | 10975.5859 |
| 2016-08-15 | 10959.0937 |
| 2016-08-16 | 10954.5327 |
| 2016-08-17 | 10950.2638 |
| 2016-08-18 | 10946.6427 |
| 2016-08-19 | 10945.143  |
| 2016-08-20 | 10944.171  |
| 2016-08-21 | 10941.3576 |
| 2016-08-22 | 10929.1432 |
| 2016-08-23 | 10917.447  |
| 2016-08-24 | 10914.5848 |
| 2016-08-25 | 10910.6565 |
| 2016-08-26 | 10907.407  |
| 2016-08-27 | 10893.1979 |
| 2016-08-28 | 10881.398  |
| 2016-08-29 | 10868.8004 |
| 2016-08-30 | 10865.4232 |
| 2016-08-31 | 10857.8227 |
| 2016-09-01 | 10849.4338 |
| 2016-09-02 | 10842.1797 |
| 2016-09-03 | 10839.4512 |
| 2016-09-04 | 10833.24   |
| 2016-09-05 | 10825.3902 |
| 2016-09-06 | 10817.7605 |
| 2016-09-07 | 10811.5118 |
| 2016-09-08 | 10805.1042 |
| 2016-09-09 | 10796.1882 |
| 2016-09-10 | 10788.0549 |
| 2016-09-11 | 10781.9616 |
| 2016-09-12 | 10774.9243 |
| 2016-09-13 | 10768.7018 |
| 2016-09-14 | 10762.5259 |
| 2016-09-15 | 10754.4061 |
| 2016-09-16 | 10743.1907 |
| 2016-09-17 | 10732.9156 |
| 2016-09-18 | 10721.2308 |
| 2016-09-19 | 10709.8571 |
| 2016-09-20 | 10680.6434 |
| 2016-09-21 | 10652.8872 |
| 2016-09-22 | 10629.5223 |
| 2016-09-23 | 10599.0602 |
| 2016-09-24 | 10566.3614 |
| 2016-09-25 | 10533.6665 |
| 2016-09-26 | 10506.8947 |
| 2016-09-27 | 10478.2164 |
| 2016-09-28 | 10456.1947 |
| 2016-09-29 | 10450.0211 |
| 2016-09-30 | 10427.8897 |
| 2016-10-01 | 10405.6216 |
| 2016-10-02 | 10382.4613 |
| 2016-10-03 | 10362.7831 |
| 2016-10-04 | 10342.5587 |
| 2016-10-05 | 10321.6143 |
| 2016-10-06 | 10301.1153 |
| 2016-10-07 | 10280.619  |
| 2016-10-08 | 10260.1254 |
| 2016-10-09 | 10240.829  |
| 2016-10-10 | 10217.3439 |
| 2016-10-11 | 10214.5137 |
| 2016-10-12 | 10189.348  |
| 2016-10-13 | 10164.3395 |
| 2016-10-14 | 10138.1496 |
| 2016-10-15 | 10112.1179 |
| 2016-10-16 | 10086.8363 |
| 2016-10-17 | 10055.5042 |
| 2016-10-18 | 10024.036  |
| 2016-10-19 | 9992.14112 |
| 2016-10-20 | 9960.84279 |
| 2016-10-21 | 9940.32783 |
| 2016-10-22 | 9918.79892 |
| 2016-10-23 | 9896.8389  |
| 2016-10-24 | 9875.75465 |
| 2016-10-25 | 9858.11832 |
| 2016-10-26 | 9840.40166 |
| 2016-10-27 | 9822.99583 |
| 2016-10-28 | 9805.01535 |
| 2016-10-29 | 9786.60551 |
| 2016-10-30 | 9768.34563 |
| 2016-10-31 | 9758.43784 |
| 2016-11-01 | 9738.20323 |
| 2016-11-02 | 9718.17984 |
| 2016-11-03 | 9703.47124 |
| 2016-11-04 | 9688.73563 |
| 2016-11-05 | 9679.11772 |
| 2016-11-06 | 9667.11455 |
| 2016-11-07 | 9649.65966 |
| 2016-11-08 | 9632.0042  |
| 2016-11-09 | 9614.35093 |
| 2016-11-10 | 9600.73444 |
| 2016-11-11 | 9587.09058 |
| 2016-11-12 | 9573.44788 |
| 2016-11-13 | 9559.79184 |
| 2016-11-14 | 9546.16536 |
| 2016-11-15 | 9537.01202 |
| 2016-11-16 | 9527.77441 |
| 2016-11-17 | 9523.29113 |
| 2016-11-18 | 9522.27503 |
| 2016-11-19 | 9521.27209 |
| 2016-11-20 | 9520.16977 |
| 2016-11-21 | 9511.24017 |
| 2016-11-22 | 9511.52285 |
| 2016-11-23 | 9503.21679 |
| 2016-11-24 | 9494.40274 |
| 2016-11-25 | 9485.56989 |
| 2016-11-26 | 9476.82198 |
| 2016-11-27 | 9471.23145 |
| 2016-11-28 | 9462.42855 |
| 2016-11-29 | 9466.05772 |
| 2016-11-30 | 9431.71284 |
| 2016-12-01 | 9369.29341 |
| 2016-12-02 | 9359.35829 |
| 2016-12-03 | 9349.44363 |
| 2016-12-04 | 9339.47897 |
| 2016-12-05 | 9329.50467 |
| 2016-12-06 | 9319.44029 |
| 2016-12-07 | 9318.70868 |
| 2016-12-08 | 9308.8851  |
| 2016-12-09 | 9299.07182 |
| 2016-12-10 | 9289.21861 |
| 2016-12-11 | 9280.84256 |
| 2016-12-12 | 9272.35647 |
| 2016-12-13 | 9256.10212 |
| 2016-12-14 | 9239.76898 |
| 2016-12-15 | 9229.62502 |
| 2016-12-16 | 9223.9452  |
| 2016-12-17 | 9221.12879 |
| 2016-12-18 | 9211.31726 |
| 2016-12-19 | 9201.54493 |
| 2016-12-20 | 9191.74256 |
| 2016-12-21 | 9181.8542  |
| 2016-12-22 | 9178.4069  |
| 2016-12-23 | 9172.91587 |
| 2016-12-24 | 9162.975   |
| 2016-12-25 | 9153.06817 |
| 2016-12-26 | 9143.15227 |
| 2016-12-27 | 9133.20395 |
| 2016-12-28 | 9123.21572 |
| 2016-12-29 | 9113.2278  |
| 2016-12-30 | 9103.28034 |
| 2016-12-31 | 9093.32508 |
| 2017-01-01 | 9083.24141 |
| 2017-01-02 | 9126.79965 |
| 2017-01-03 | 9299.07484 |
| 2017-01-04 | 9477.26841 |
| 2017-01-05 | 9659.25366 |
| 2017-01-06 | 9854.02145 |
| 2017-01-07 | 10038.3465 |
| 2017-01-08 | 10220.6966 |
| 2017-01-09 | 10238.5463 |
| 2017-01-10 | 10221.9231 |
| 2017-01-11 | 10205.2497 |
| 2017-01-12 | 10188.6782 |
| 2017-01-13 | 10175.2342 |
| 2017-01-14 | 10161.8272 |
| 2017-01-15 | 10157.1166 |
| 2017-01-16 | 10143.7667 |
| 2017-01-17 | 10142.4192 |
| 2017-01-18 | 10129.0034 |
| 2017-01-19 | 10115.5262 |
| 2017-01-20 | 10108.3756 |
| 2017-01-21 | 10109.9782 |
| 2017-01-22 | 10103.036  |
| 2017-01-23 | 10095.7561 |
| 2017-01-24 | 10093.5527 |
| 2017-01-25 | 10088.1497 |
| 2017-01-26 | 10083.5333 |
| 2017-01-27 | 10073.8005 |
| 2017-01-28 | 10063.9786 |
| 2017-01-29 | 10054.0164 |
| 2017-01-30 | 10043.9657 |
| 2017-01-31 | 10033.7642 |
| 2017-02-01 | 10021.6522 |
| 2017-02-02 | 10009.4749 |
| 2017-02-03 | 9997.31656 |
| 2017-02-04 | 9985.24462 |
| 2017-02-05 | 9973.0574  |
| 2017-02-06 | 9960.80614 |
| 2017-02-07 | 9948.54108 |
| 2017-02-08 | 9936.17917 |
| 2017-02-09 | 9922.29633 |
| 2017-02-10 | 9908.35031 |
| 2017-02-11 | 9894.10925 |
| 2017-02-12 | 9879.98826 |
| 2017-02-13 | 9868.37909 |
| 2017-02-14 | 9853.16486 |
| 2017-02-15 | 9837.95245 |
| 2017-02-16 | 9822.66518 |
| 2017-02-17 | 9807.26413 |
| 2017-02-18 | 9791.83459 |
| 2017-02-19 | 9776.52343 |
| 2017-02-20 | 9761.13036 |
| 2017-02-21 | 9745.70847 |
| 2017-02-22 | 9730.17826 |
| 2017-02-23 | 9714.84101 |
| 2017-02-24 | 9699.8664  |
| 2017-02-25 | 9685.05395 |
| 2017-02-26 | 9670.0354  |
| 2017-02-27 | 9655.17818 |
| 2017-02-28 | 9647.70862 |
| 2017-03-01 | 9635.49612 |
| 2017-03-02 | 9621.74946 |
| 2017-03-03 | 9606.03163 |
| 2017-03-04 | 9590.20902 |
| 2017-03-05 | 9574.12519 |
| 2017-03-06 | 9558.31802 |
| 2017-03-07 | 9542.58374 |
| 2017-03-08 | 9526.85126 |
| 2017-03-09 | 9510.95932 |
| 2017-03-10 | 9496.38946 |
| 2017-03-11 | 9481.55794 |
| 2017-03-12 | 9466.74107 |
| 2017-03-13 | 9452.20215 |
| 2017-03-14 | 9434.46961 |
| 2017-03-15 | 9416.62789 |
| 2017-03-16 | 9398.68881 |
| 2017-03-17 | 9380.8004  |
| 2017-03-18 | 9356.62305 |
| 2017-03-19 | 9332.30502 |
| 2017-03-20 | 9308.15373 |
| 2017-03-21 | 9279.37862 |
| 2017-03-22 | 9250.572   |
| 2017-03-23 | 9221.76845 |
| 2017-03-24 | 9192.55385 |
| 2017-03-25 | 9159.53459 |
| 2017-03-26 | 9126.24588 |
| 2017-03-27 | 9125.23955 |
| 2017-03-28 | 9123.2065  |
| 2017-03-29 | 9110.33701 |
| 2017-03-30 | 9090.74223 |
| 2017-03-31 | 9079.27755 |
| 2017-04-01 | 9059.75156 |
| 2017-04-02 | 9038.59163 |
| 2017-04-03 | 9017.0728  |
| 2017-04-04 | 8999.54403 |
| 2017-04-05 | 8984.71553 |
| 2017-04-06 | 8487.16688 |
| 2017-04-07 | 8470.4165  |
| 2017-04-08 | 8453.66831 |
| 2017-04-09 | 8436.91656 |
| 2017-04-10 | 8420.15789 |
| 2017-04-11 | 8403.39115 |
| 2017-04-12 | 8386.61892 |
| 2017-04-13 | 8368.29721 |
| 2017-04-14 | 8365.506   |
| 2017-04-15 | 8362.71694 |
| 2017-04-16 | 8359.93139 |
| 2017-04-17 | 8357.15266 |
| 2017-04-18 | 8354.38814 |
| 2017-04-19 | 8351.67312 |
| 2017-04-20 | 8348.98778 |
| 2017-04-21 | 8347.25447 |
| 2017-04-22 | 8343.49455 |
| 2017-04-23 | 8339.44205 |
| 2017-04-24 | 8335.64247 |
| 2017-04-25 | 8332.311   |
| 2017-04-26 | 8328.44531 |
| 2017-04-27 | 8327.32276 |
| 2017-04-28 | 8331.09514 |
| 2017-04-29 | 8331.53689 |
| 2017-04-30 | 8333.34562 |
| 2017-05-01 | 8331.05642 |
| 2017-05-02 | 8328.49892 |
| 2017-05-03 | 8326.25105 |
| 2017-05-04 | 8322.58892 |
| 2017-05-05 | 7989.53821 |
| 2017-05-06 | 7987.39296 |
| 2017-05-07 | 7982.50079 |
| 2017-05-08 | 7979.19555 |
| 2017-05-09 | 7983.37062 |
| 2017-05-10 | 7988.36067 |
| 2017-05-11 | 7990.46105 |
| 2017-05-12 | 7987.72721 |
| 2017-05-13 | 7984.47731 |
| 2017-05-14 | 7980.28162 |
| 2017-05-15 | 7976.95873 |
| 2017-05-16 | 7972.43766 |
| 2017-05-17 | 7972.09776 |
| 2017-05-18 | 7968.37868 |
| 2017-05-19 | 7965.09631 |
| 2017-05-20 | 7961.75824 |
| 2017-05-21 | 7959.10287 |
| 2017-05-22 | 7956.26447 |
| 2017-05-23 | 7951.7291  |
| 2017-05-24 | 7946.16385 |
| 2017-05-25 | 7940.64977 |
| 2017-05-26 | 7934.07941 |
| 2017-05-27 | 7928.38342 |
| 2017-05-28 | 7923.53078 |
| 2017-05-29 | 7919.92741 |
| 2017-05-30 | 7909.02227 |
| 2017-05-31 | 7896.66783 |
| 2017-06-01 | 7875.50229 |
| 2017-06-02 | 7852.36454 |
| 2017-06-03 | 7828.02934 |
| 2017-06-04 | 7802.80536 |
| 2017-06-05 | 7778.50539 |
| 2017-06-06 | 7754.49675 |
| 2017-06-07 | 7733.99043 |
| 2017-06-08 | 7712.00253 |
| 2017-06-09 | 7690.22107 |
| 2017-06-10 | 7666.72775 |
| 2017-06-11 | 7641.34783 |
| 2017-06-12 | 7618.82794 |
| 2017-06-13 | 7593.87882 |
| 2017-06-14 | 7570.43776 |
| 2017-06-15 | 7547.70424 |
| 2017-06-16 | 7524.66941 |
| 2017-06-17 | 7500.93245 |
| 2017-06-18 | 7477.05708 |
| 2017-06-19 | 7453.51168 |
| 2017-06-20 | 7429.90502 |
| 2017-06-21 | 7397.00363 |
| 2017-06-22 | 7364.41998 |
| 2017-06-23 | 7334.5721  |
| 2017-06-24 | 7304.32972 |
| 2017-06-25 | 7275.36873 |
| 2017-06-26 | 7245.66548 |
| 2017-06-27 | 7225.21911 |
| 2017-06-28 | 7202.46398 |
| 2017-06-29 | 7179.65813 |
| 2017-06-30 | 7164.99983 |
| 2017-07-01 | 7135.68533 |
| 2017-07-02 | 7108.23543 |
| 2017-07-03 | 7079.6704  |
| 2017-07-04 | 7050.46963 |
| 2017-07-05 | 7029.82643 |
| 2017-07-06 | 7010.1531  |
| 2017-07-07 | 6981.2768  |
| 2017-07-08 | 6953.25741 |
| 2017-07-09 | 6925.34344 |
| 2017-07-10 | 6896.53129 |
| 2017-07-11 | 6867.20269 |
| 2017-07-12 | 6839.54536 |
| 2017-07-13 | 6811.87034 |
| 2017-07-14 | 6781.07717 |
| 2017-07-15 | 6750.6899  |
| 2017-07-16 | 6724.17303 |
| 2017-07-17 | 6695.95589 |
| 2017-07-18 | 6680.74083 |
| 2017-07-19 | 6665.27713 |
| 2017-07-20 | 6645.84511 |
| 2017-07-21 | 6625.82591 |
| 2017-07-22 | 6994.21044 |
| 2017-07-23 | 7907.79914 |
| 2017-07-24 | 8276.15838 |
| 2017-07-25 | 8274.09004 |
| 2017-07-26 | 8279.96563 |
| 2017-07-27 | 8254.78624 |
| 2017-07-28 | 8243.13632 |
| 2017-07-29 | 9344.8393  |
| 2017-07-30 | 9942.87588 |
| 2017-07-31 | 10370.7533 |
| 2017-08-01 | 10352.0131 |
| 2017-08-02 | 10335.1552 |
| 2017-08-03 | 10317.4923 |
| 2017-08-04 | 10303.4991 |
| 2017-08-05 | 10430.0729 |
| 2017-08-06 | 11290.1529 |
| 2017-08-07 | 11276.9126 |
| 2017-08-08 | 11255.4844 |
| 2017-08-09 | 11232.3469 |
| 2017-08-10 | 11212.1634 |
| 2017-08-11 | 11188.9129 |
| 2017-08-12 | 11169.6923 |
| 2017-08-13 | 11146.5074 |
| 2017-08-14 | 11120.9996 |
| 2017-08-15 | 11100.5406 |
| 2017-08-16 | 11078.0292 |
| 2017-08-17 | 11049.131  |
| 2017-08-18 | 11021.7289 |
| 2017-08-19 | 10993.2685 |
| 2017-08-20 | 10966.5063 |
| 2017-08-21 | 10947.3858 |
| 2017-08-22 | 10936.2377 |
| 2017-08-23 | 10913.4873 |
| 2017-08-24 | 10891.0345 |
| 2017-08-25 | 10869.7519 |
| 2017-08-26 | 10846.8671 |
| 2017-08-27 | 10823.9111 |
| 2017-08-28 | 10800.9083 |
| 2017-08-29 | 10778.0013 |
| 2017-08-30 | 10752.5042 |
| 2017-08-31 | 10738.1053 |
| 2017-09-01 | 10712.334  |
| 2017-09-02 | 10686.1921 |
| 2017-09-03 | 10661.1441 |
| 2017-09-04 | 10635.246  |
| 2017-09-05 | 10618.5392 |
| 2017-09-06 | 10599.9794 |
| 2017-09-07 | 10581.5743 |
| 2017-09-08 | 10567.2464 |
| 2017-09-09 | 10551.3169 |
| 2017-09-10 | 10535.7594 |
| 2017-09-11 | 10519.4934 |
| 2017-09-12 | 10502.6611 |
| 2017-09-13 | 10485.978  |
| 2017-09-14 | 10467.738  |
| 2017-09-15 | 10453.8208 |
| 2017-09-16 | 10437.5774 |
| 2017-09-17 | 10422.1871 |
| 2017-09-18 | 10408.0745 |
| 2017-09-19 | 10390.8552 |
| 2017-09-20 | 10371.1012 |
| 2017-09-21 | 10353.7529 |
| 2017-09-22 | 10336.5459 |
| 2017-09-23 | 10320.4694 |
| 2017-09-24 | 10306.8076 |
| 2017-09-25 | 10291.5814 |
| 2017-09-26 | 10283.1265 |
| 2017-09-27 | 10279.8208 |
| 2017-09-28 | 10281.1384 |
| 2017-09-29 | 10262.2935 |
| 2017-09-30 | 10253.0695 |
| 2017-10-01 | 10238.1054 |
| 2017-10-02 | 10338.9732 |
| 2017-10-03 | 10319.6066 |
| 2017-10-04 | 10311.9493 |
| 2017-10-05 | 10303.2261 |
| 2017-10-06 | 10297.0225 |
| 2017-10-07 | 10281.1805 |
| 2017-10-08 | 10265.2188 |
| 2017-10-09 | 10248.704  |
| 2017-10-10 | 10232.7362 |
| 2017-10-11 | 10217.8635 |
| 2017-10-12 | 10202.9904 |
| 2017-10-13 | 10188.1197 |
| 2017-10-14 | 10173.2521 |
| 2017-10-15 | 10158.3891 |
| 2017-10-16 | 10143.5292 |
| 2017-10-17 | 10128.6697 |
| 2017-10-18 | 10116.9038 |
| 2017-10-19 | 10108.2499 |
| 2017-10-20 | 10099.7865 |
| 2017-10-21 | 10091.1189 |
| 2017-10-22 | 10082.4596 |
| 2017-10-23 | 10073.8028 |
| 2017-10-24 | 10065.1471 |
| 2017-10-25 | 10056.4817 |
| 2017-10-26 | 10044.7062 |
| 2017-10-27 | 10032.9413 |
| 2017-10-28 | 10021.1884 |
| 2017-10-29 | 10009.444  |
| 2017-10-30 | 9997.70581 |
| 2017-10-31 | 9985.9717  |
| 2017-11-01 | 9975.40178 |
| 2017-11-02 | 9964.69832 |
| 2017-11-03 | 9954.04948 |
| 2017-11-04 | 9943.38941 |
| 2017-11-05 | 9932.67388 |
| 2017-11-06 | 9922.01229 |
| 2017-11-07 | 9917.5056  |
| 2017-11-08 | 9914.54847 |
| 2017-11-09 | 9908.99962 |
| 2017-11-10 | 9903.07371 |
| 2017-11-11 | 9897.14701 |
| 2017-11-12 | 9891.29657 |
| 2017-11-13 | 9885.41117 |
| 2017-11-14 | 9879.45349 |
| 2017-11-15 | 9873.53597 |
| 2017-11-16 | 9781.6947  |
| 2017-11-17 | 9775.77103 |
| 2017-11-18 | 9770.68333 |
| 2017-11-19 | 9765.10641 |
| 2017-11-20 | 9759.40481 |
| 2017-11-21 | 9753.67364 |
| 2017-11-22 | 9743.09487 |
| 2017-11-23 | 9732.47283 |
| 2017-11-24 | 9721.82142 |
| 2017-11-25 | 9711.13985 |
| 2017-11-26 | 9700.47004 |
| 2017-11-27 | 9689.81136 |
| 2017-11-28 | 9657.45204 |
| 2017-11-29 | 9625.3158  |
| 2017-11-30 | 9614.8359  |
| 2017-12-01 | 9604.64145 |
| 2017-12-02 | 9594.46502 |
| 2017-12-03 | 9584.26753 |
| 2017-12-04 | 9574.08855 |
| 2017-12-05 | 9570.20567 |
| 2017-12-06 | 9563.39645 |
| 2017-12-07 | 9553.47184 |
| 2017-12-08 | 9543.55594 |
| 2017-12-09 | 9533.53769 |
| 2017-12-10 | 9523.52816 |
| 2017-12-11 | 9513.47717 |
| 2017-12-12 | 9503.40384 |
| 2017-12-13 | 9493.29832 |
| 2017-12-14 | 9481.65335 |
| 2017-12-15 | 9470.17989 |
| 2017-12-16 | 9458.66448 |
| 2017-12-17 | 9447.07515 |
| 2017-12-18 | 9435.51552 |
| 2017-12-19 | 9425.49213 |
| 2017-12-20 | 9415.45635 |
| 2017-12-21 | 9405.33721 |
| 2017-12-22 | 9529.43264 |
| 2017-12-23 | 9689.90804 |
| 2017-12-24 | 9848.80393 |
| 2017-12-25 | 9838.60345 |
| 2017-12-26 | 9828.47987 |
| 2017-12-27 | 9818.35716 |
| 2017-12-28 | 9808.22452 |
| 2017-12-29 | 9798.06139 |
| 2017-12-30 | 9787.87722 |
| 2017-12-31 | 9777.79075 |
| 2018-01-01 | 9767.50896 |
| 2018-01-02 | 9757.34794 |
| 2018-01-03 | 9747.13729 |
| 2018-01-04 | 9736.92793 |
| 2018-01-05 | 9725.15425 |
| 2018-01-06 | 9713.38188 |
| 2018-01-07 | 9701.66157 |
| 2018-01-08 | 9688.30049 |
| 2018-01-09 | 9674.9412  |
| 2018-01-10 | 9661.63802 |
| 2018-01-11 | 9649.33832 |
| 2018-01-12 | 9636.11015 |
| 2018-01-13 | 9621.39517 |
| 2018-01-14 | 9606.59433 |
| 2018-01-15 | 9591.91094 |
| 2018-01-16 | 9580.16971 |
| 2018-01-17 | 9568.50442 |
| 2018-01-18 | 9561.48186 |
| 2018-01-19 | 9554.3831  |
| 2018-01-20 | 9542.7555  |
| 2018-01-21 | 9531.2768  |
| 2018-01-22 | 9519.56332 |
| 2018-01-23 | 9507.89936 |
| 2018-01-24 | 9496.23691 |
| 2018-01-25 | 9484.61202 |
| 2018-01-26 | 9473.0364  |
| 2018-01-27 | 9469.34028 |
| 2018-01-28 | 8849.40757 |
| 2018-01-29 | 8845.49888 |
| 2018-01-30 | 8841.52401 |
| 2018-01-31 | 8837.50624 |
| 2018-02-01 | 8825.46566 |
| 2018-02-02 | 8813.29595 |
| 2018-02-03 | 8801.086   |
| 2018-02-04 | 8789.01156 |
| 2018-02-05 | 8776.86672 |
| 2018-02-06 | 8764.70976 |
| 2018-02-07 | 8752.87825 |
| 2018-02-08 | 8740.9902  |
| 2018-02-09 | 8728.98783 |
| 2018-02-10 | 8716.88566 |
| 2018-02-11 | 8704.71344 |
| 2018-02-12 | 8692.67453 |
| 2018-02-13 | 8680.75386 |
| 2018-02-14 | 8668.69985 |
| 2018-02-15 | 8659.64311 |
| 2018-02-16 | 8647.72663 |
| 2018-02-17 | 8635.85534 |
| 2018-02-18 | 8624.02915 |
| 2018-02-19 | 8612.25286 |
| 2018-02-20 | 8601.13041 |
| 2018-02-21 | 8589.51094 |
| 2018-02-22 | 8580.42626 |
| 2018-02-23 | 8568.85568 |
| 2018-02-24 | 8557.42641 |
| 2018-02-25 | 8553.69103 |
| 2018-02-26 | 8549.60364 |
| 2018-02-27 | 8545.71719 |
| 2018-02-28 | 8541.46707 |
| 2018-03-01 | 8537.01441 |
| 2018-03-02 | 8532.29156 |
| 2018-03-03 | 8527.22224 |
| 2018-03-04 | 8522.09907 |
| 2018-03-05 | 8517.38428 |
| 2018-03-06 | 8513.0398  |
| 2018-03-07 | 8508.22292 |
| 2018-03-08 | 8503.40618 |
| 2018-03-09 | 8498.69256 |
| 2018-03-10 | 8493.77457 |
| 2018-03-11 | 8488.67548 |
| 2018-03-12 | 8484.16423 |
| 2018-03-13 | 8479.37568 |
| 2018-03-14 | 8474.50552 |
| 2018-03-15 | 8469.2809  |
| 2018-03-16 | 8464.82873 |
| 2018-03-17 | 8460.17133 |
| 2018-03-18 | 8455.25459 |
| 2018-03-19 | 8451.06992 |
| 2018-03-20 | 8446.57835 |
| 2018-03-21 | 8441.98478 |
| 2018-03-22 | 8437.02811 |
| 2018-03-23 | 8431.87012 |
| 2018-03-24 | 8426.96529 |
| 2018-03-25 | 8421.90295 |
| 2018-03-26 | 8416.80265 |
| 2018-03-27 | 8412.49234 |
| 2018-03-28 | 8408.06827 |
| 2018-03-29 | 8403.47715 |
| 2018-03-30 | 8398.64584 |
| 2018-03-31 | 8393.61711 |
| 2018-04-01 | 8388.05923 |
| 2018-04-02 | 8382.13363 |
| 2018-04-03 | 8376.56693 |
| 2018-04-04 | 8370.62931 |
| 2018-04-05 | 8362.96808 |
| 2018-04-06 | 8357.01237 |
| 2018-04-07 | 8351.06287 |
| 2018-04-08 | 8344.77803 |
| 2018-04-09 | 8338.40439 |
| 2018-04-10 | 8330.79179 |
| 2018-04-11 | 8324.72717 |
| 2018-04-12 | 8317.54951 |
| 2018-04-13 | 8311.60326 |
| 2018-04-14 | 8305.65679 |
| 2018-04-15 | 8299.69879 |
| 2018-04-16 | 8293.74375 |
| 2018-04-17 | 8288.04374 |
| 2018-04-18 | 8282.0952  |
| 2018-04-19 | 8276.14599 |
| 2018-04-20 | 8272.02653 |
| 2018-04-21 | 8266.6164  |
| 2018-04-22 | 8260.65617 |
| 2018-04-23 | 8253.82762 |
| 2018-04-24 | 8246.62462 |
| 2018-04-25 | 8238.80014 |
| 2018-04-26 | 8231.96382 |
| 2018-04-27 | 8225.37496 |
| 2018-04-28 | 8218.28775 |
| 2018-04-29 | 8211.87221 |
| 2018-04-30 | 8205.15403 |
| 2018-05-01 | 8196.81792 |
| 2018-05-02 | 8187.98153 |
| 2018-05-03 | 8183.35582 |
| 2018-05-04 | 8178.73944 |
| 2018-05-05 | 8173.49903 |
| 2018-05-06 | 8166.39495 |
| 2018-05-07 | 8157.69914 |
| 2018-05-08 | 8149.12013 |
| 2018-05-09 | 8134.23042 |
| 2018-05-10 | 8117.02833 |
| 2018-05-11 | 8095.1278  |
| 2018-05-12 | 8061.55632 |
| 2018-05-13 | 8026.1218  |
| 2018-05-14 | 7994.06722 |
| 2018-05-15 | 7960.51828 |
| 2018-05-16 | 7925.6191  |
| 2018-05-17 | 7893.22157 |
| 2018-05-18 | 7859.73705 |
| 2018-05-19 | 7826.88956 |
| 2018-05-20 | 7793.07916 |
| 2018-05-21 | 7759.89812 |
| 2018-05-22 | 7733.424   |
| 2018-05-23 | 7700.2943  |
| 2018-05-24 | 7661.38179 |
| 2018-05-25 | 7629.17231 |
| 2018-05-26 | 7597.33655 |
| 2018-05-27 | 7567.15765 |
| 2018-05-28 | 7531.137   |
| 2018-05-29 | 7498.17163 |
| 2018-05-30 | 7468.82862 |
| 2018-05-31 | 7439.60585 |
| 2018-06-01 | 7411.07942 |
| 2018-06-02 | 7377.45536 |
| 2018-06-03 | 7344.15602 |
| 2018-06-04 | 7311.56801 |
| 2018-06-05 | 7280.72175 |
| 2018-06-06 | 7247.20949 |
| 2018-06-07 | 7214.51421 |
| 2018-06-08 | 7180.12977 |
| 2018-06-09 | 7144.50767 |
| 2018-06-10 | 7112.22028 |
| 2018-06-11 | 7079.94662 |
| 2018-06-12 | 7047.68396 |
| 2018-06-13 | 7014.75431 |
| 2018-06-14 | 6985.76024 |
| 2018-06-15 | 6654.14283 |
| 2018-06-16 | 6622.38127 |
| 2018-06-17 | 6594.15716 |
| 2018-06-18 | 6562.45563 |
| 2018-06-19 | 6528.31103 |
| 2018-06-20 | 6495.79367 |
| 2018-06-21 | 6462.63683 |
| 2018-06-22 | 6429.61737 |
| 2018-06-23 | 6395.86054 |
| 2018-06-24 | 6361.50177 |
| 2018-06-25 | 6325.40007 |
| 2018-06-26 | 6292.7606  |
| 2018-06-27 | 6259.92259 |
| 2018-06-28 | 6226.66984 |
| 2018-06-29 | 6190.73217 |
| 2018-06-30 | 6156.76442 |
| 2018-07-01 | 6123.56154 |
| 2018-07-02 | 6087.82895 |
| 2018-07-03 | 6054.28728 |
| 2018-07-04 | 6022.5971  |
| 2018-07-05 | 5990.6207  |
| 2018-07-06 | 5959.15876 |
| 2018-07-07 | 5928.75372 |
| 2018-07-08 | 5897.02862 |
| 2018-07-09 | 5865.36918 |
| 2018-07-10 | 5833.19594 |
| 2018-07-11 | 5799.9897  |
| 2018-07-12 | 5770.47533 |
| 2018-07-13 | 5733.44027 |
| 2018-07-14 | 5698.26003 |
| 2018-07-15 | 5659.76696 |
| 2018-07-16 | 5622.10887 |
| 2018-07-17 | 5585.30986 |
| 2018-07-18 | 5548.82104 |
| 2018-07-19 | 5509.55347 |
| 2018-07-20 | 5471.61209 |
| 2018-07-21 | 5434.60702 |
| 2018-07-22 | 5396.37366 |
| 2018-07-23 | 5358.76044 |
| 2018-07-24 | 5356.70479 |
| 2018-07-25 | 5355.43639 |
| 2018-07-26 | 5337.35995 |
| 2018-07-27 | 5318.74826 |
| 2018-07-28 | 5306.5742  |
| 2018-07-29 | 5288.25636 |
| 2018-07-30 | 5269.33829 |
| 2018-07-31 | 5250.23326 |
| 2018-08-01 | 5225.10803 |
| 2018-08-02 | 5194.85341 |
| 2018-08-03 | 5163.87967 |
| 2018-08-04 | 5132.47326 |
| 2018-08-05 | 5100.99983 |
| 2018-08-06 | 5071.06845 |
| 2018-08-07 | 5039.33185 |
| 2018-08-08 | 5007.68394 |
| 2018-08-09 | 4976.72682 |
| 2018-08-10 | 4953.53303 |
| 2018-08-11 | 4923.13193 |
| 2018-08-12 | 4901.59219 |
| 2018-08-13 | 4881.55564 |
| 2018-08-14 | 4859.21679 |
| 2018-08-15 | 4837.50949 |
| 2018-08-16 | 4816.96793 |
| 2018-08-17 | 4796.3829  |
| 2018-08-18 | 4775.33937 |
| 2018-08-19 | 4755.13434 |
| 2018-08-20 | 4733.19262 |
| 2018-08-21 | 4711.42751 |
| 2018-08-22 | 4691.06873 |
| 2018-08-23 | 4672.72599 |
| 2018-08-24 | 4651.56086 |
| 2018-08-25 | 4630.24081 |
| 2018-08-26 | 4616.68443 |
| 2018-08-27 | 4595.79644 |
| 2018-08-28 | 4573.5488  |
| 2018-08-29 | 4551.55868 |
| 2018-08-30 | 4529.90031 |
| 2018-08-31 | 4509.05661 |
| 2018-09-01 | 4484.78181 |
| 2018-09-02 | 4459.98856 |
| 2018-09-03 | 4435.75268 |
| 2018-09-04 | 4410.18609 |
| 2018-09-05 | 4385.56343 |
| 2018-09-06 | 4360.48679 |
| 2018-09-07 | 4335.57441 |
| 2018-09-08 | 4310.37071 |
| 2018-09-09 | 4284.50648 |
| 2018-09-10 | 4259.42072 |
| 2018-09-11 | 4233.66478 |
| 2018-09-12 | 4206.96682 |
| 2018-09-13 | 4180.6635  |
| 2018-09-14 | 4153.72343 |
| 2018-09-15 | 4128.11126 |
| 2018-09-16 | 4102.58567 |
| 2018-09-17 | 4076.71962 |
| 2018-09-18 | 4051.01373 |
| 2018-09-19 | 4025.46331 |
| 2018-09-20 | 4003.92021 |
| 2018-09-21 | 3979.15065 |
| 2018-09-22 | 3953.85135 |
| 2018-09-23 | 3928.56722 |
| 2018-09-24 | 3903.16074 |
| 2018-09-25 | 3877.22961 |
| 2018-09-26 | 3852.25399 |
| 2018-09-27 | 3826.03047 |
| 2018-09-28 | 3800.50113 |
| 2018-09-29 | 3775.43028 |
| 2018-09-30 | 3750.19293 |
| 2018-10-01 | 3725.54583 |
| 2018-10-02 | 3701.28588 |
| 2018-10-03 | 3681.17566 |
| 2018-10-04 | 3656.69258 |
| 2018-10-05 | 3631.7729  |
| 2018-10-06 | 3606.86401 |
| 2018-10-07 | 3581.47341 |
| 2018-10-08 | 3558.73408 |
| 2018-10-09 | 3534.33735 |
| 2018-10-10 | 3511.34968 |
| 2018-10-11 | 3486.48678 |
| 2018-10-12 | 3462.36008 |
| 2018-10-13 | 3437.98191 |
| 2018-10-14 | 3414.03649 |
| 2018-10-15 | 3389.92663 |
| 2018-10-16 | 3365.57294 |
| 2018-10-17 | 3341.22462 |
| 2018-10-18 | 3326.34305 |
| 2018-10-19 | 3311.46627 |
| 2018-10-20 | 3296.59403 |
| 2018-10-21 | 3281.72583 |
| 2018-10-22 | 3266.86148 |
| 2018-10-23 | 3251.99862 |
| 2018-10-24 | 3243.33951 |
| 2018-10-25 | 3229.92897 |
| 2018-10-26 | 3215.35579 |
| 2018-10-27 | 3200.50665 |
| 2018-10-28 | 3185.66196 |
| 2018-10-29 | 3170.82129 |
| 2018-10-30 | 3155.98425 |
| 2018-10-31 | 3143.27118 |
| 2018-11-01 | 3130.04518 |
| 2018-11-02 | 3115.75965 |
| 2018-11-03 | 3102.98571 |
| 2018-11-04 | 3090.23604 |
| 2018-11-05 | 3077.62515 |
| 2018-11-06 | 3064.88351 |
| 2018-11-07 | 3052.11988 |
| 2018-11-08 | 3039.35107 |
| 2018-11-09 | 3026.67406 |
| 2018-11-10 | 3013.9983  |
| 2018-11-11 | 3001.31582 |
| 2018-11-12 | 2988.77156 |
| 2018-11-13 | 2976.65025 |
| 2018-11-14 | 2976.36925 |
| 2018-11-15 | 2976.06745 |
| 2018-11-16 | 2955.8014  |
| 2018-11-17 | 2946.14888 |
| 2018-11-18 | 2936.4975  |
| 2018-11-19 | 2926.85773 |
| 2018-11-20 | 2917.25514 |
| 2018-11-21 | 2907.65857 |
| 2018-11-22 | 2898.08726 |
| 2018-11-23 | 2888.68435 |
| 2018-11-24 | 2879.05102 |
| 2018-11-25 | 2866.37548 |
| 2018-11-26 | 2853.72172 |
| 2018-11-27 | 2841.08923 |
| 2018-11-28 | 2828.43338 |
| 2018-11-29 | 2815.72214 |
| 2018-11-30 | 2803.02903 |
| 2018-12-01 | 2790.55645 |
| 2018-12-02 | 2778.10216 |
| 2018-12-03 | 2765.59048 |
| 2018-12-04 | 2753.1555  |
| 2018-12-05 | 2740.02665 |
| 2018-12-06 | 2726.93629 |
| 2018-12-07 | 2714.77577 |
| 2018-12-08 | 2701.61056 |
| 2018-12-09 | 2688.45669 |
| 2018-12-10 | 2675.34074 |
| 2018-12-11 | 2662.21512 |
| 2018-12-12 | 2649.04676 |
| 2018-12-13 | 2636.02276 |
| 2018-12-14 | 2622.92692 |
| 2018-12-15 | 2610.43328 |
| 2018-12-16 | 2597.91086 |
| 2018-12-17 | 2585.38959 |
| 2018-12-18 | 2572.87181 |
| 2018-12-19 | 2560.33889 |
| 2018-12-20 | 2547.81692 |
| 2018-12-21 | 2534.67742 |
| 2018-12-22 | 2521.51352 |
| 2018-12-23 | 2508.36651 |
| 2018-12-24 | 2495.21699 |
| 2018-12-25 | 2482.0525  |
| 2018-12-26 | 2468.91174 |
| 2018-12-27 | 2467.41234 |
| 2018-12-28 | 2461.10255 |
| 2018-12-29 | 2454.82601 |
| 2018-12-30 | 2448.56417 |
| 2018-12-31 | 2442.02813 |
| 2019-01-01 | 2770.80093 |
| 2019-01-02 | 2764.67539 |
| 2019-01-03 | 2758.48531 |
| 2019-01-04 | 2749.21076 |
| 2019-01-05 | 2739.93846 |
| 2019-01-06 | 2730.6643  |
| 2019-01-07 | 2721.4075  |
| 2019-01-08 | 2708.99783 |
| 2019-01-09 | 2696.61334 |
| 2019-01-10 | 2684.24825 |
| 2019-01-11 | 2673.15061 |
| 2019-01-12 | 2660.82147 |
| 2019-01-13 | 2648.42459 |
| 2019-01-14 | 2636.01994 |
| 2019-01-15 | 2623.61522 |
| 2019-01-16 | 2615.53138 |
| 2019-01-17 | 2607.67048 |
| 2019-01-18 | 2600.83231 |
| 2019-01-19 | 2592.94473 |
| 2019-01-20 | 2585.05127 |
| 2019-01-21 | 2577.10801 |
| 2019-01-22 | 2569.21753 |
| 2019-01-23 | 2561.36739 |
| 2019-01-24 | 2548.90562 |
| 2019-01-25 | 2536.38861 |
| 2019-01-26 | 2523.89346 |
| 2019-01-27 | 2514.1251  |
| 2019-01-28 | 2419.48542 |
| 2019-01-29 | 2419.26219 |
| 2019-01-30 | 2406.81709 |
| 2019-01-31 | 2393.38024 |
| 2019-02-01 | 2380.82618 |
| 2019-02-02 | 2368.24924 |
| 2019-02-03 | 2355.63867 |
| 2019-02-04 | 2344.48407 |
| 2019-02-05 | 2333.60456 |
| 2019-02-06 | 2322.57896 |
| 2019-02-07 | 2311.5427  |
| 2019-02-08 | 2300.57097 |
| 2019-02-09 | 2289.59063 |
| 2019-02-10 | 2278.54743 |
| 2019-02-11 | 2267.49697 |
| 2019-02-12 | 2264.2039  |
| 2019-02-13 | 2260.85221 |
| 2019-02-14 | 2254.3933  |
| 2019-02-15 | 2250.85403 |
| 2019-02-16 | 2244.37764 |
| 2019-02-17 | 2237.97197 |
| 2019-02-18 | 2234.63708 |
| 2019-02-19 | 1991.40934 |
| 2019-02-20 | 1988.17239 |
| 2019-02-21 | 1981.33658 |
| 2019-02-22 | 1978.02858 |
| 2019-02-23 | 1974.60932 |
| 2019-02-24 | 1971.3507  |
| 2019-02-25 | 1967.58513 |
| 2019-02-26 | 1964.32205 |
| 2019-02-27 | 1961.00641 |
| 2019-02-28 | 1957.63673 |
| 2019-03-01 | 1954.13525 |
| 2019-03-02 | 1950.56126 |
| 2019-03-03 | 1947.97224 |
| 2019-03-04 | 1946.93317 |
| 2019-03-05 | 1943.47844 |
| 2019-03-06 | 1939.96329 |
| 2019-03-07 | 1936.39326 |
| 2019-03-08 | 1932.80435 |
| 2019-03-09 | 1929.24075 |
| 2019-03-10 | 1925.70558 |
| 2019-03-11 | 1922.1244  |
| 2019-03-12 | 1919.06101 |
| 2019-03-13 | 1919.85412 |
| 2019-03-14 | 1919.56953 |
| 2019-03-15 | 1919.16284 |
| 2019-03-16 | 1918.75704 |
| 2019-03-17 | 1918.30977 |
| 2019-03-18 | 1917.82736 |
| 2019-03-19 | 1917.31544 |
| 2019-03-20 | 1916.84899 |
| 2019-03-21 | 1916.30835 |
| 2019-03-22 | 1916.2743  |
| 2019-03-23 | 1915.85114 |
| 2019-03-24 | 1915.36351 |
| 2019-03-25 | 1914.85647 |
| 2019-03-26 | 1914.32942 |
| 2019-03-27 | 1913.75864 |
| 2019-03-28 | 1913.06999 |
| 2019-03-29 | 1912.4036  |
| 2019-03-30 | 1911.90388 |
| 2019-03-31 | 1911.42225 |
| 2019-04-01 | 1910.58729 |
| 2019-04-02 | 1909.74392 |
| 2019-04-03 | 1908.90137 |
| 2019-04-04 | 1905.29748 |
| 2019-04-05 | 1901.67141 |
| 2019-04-06 | 1897.16226 |
| 2019-04-07 | 1893.60996 |
| 2019-04-08 | 1892.53863 |
| 2019-04-09 | 1891.14324 |
| 2019-04-10 | 1890.74468 |
| 2019-04-11 | 1889.93815 |
| 2019-04-12 | 1889.01845 |
| 2019-04-13 | 1888.09291 |
| 2019-04-14 | 1887.16925 |
| 2019-04-15 | 1886.02372 |
| 2019-04-16 | 1884.79821 |
| 2019-04-17 | 1883.90872 |
| 2019-04-18 | 1883.73148 |
| 2019-04-19 | 1882.75359 |
| 2019-04-20 | 1881.64493 |
| 2019-04-21 | 1880.72084 |
| 2019-04-22 | 1879.3682  |
| 2019-04-23 | 1883.43845 |
| 2019-04-24 | 1883.83615 |
| 2019-04-25 | 1883.08745 |
| 2019-04-26 | 1882.18859 |
| 2019-04-27 | 1880.97022 |
| 2019-04-28 | 1879.90933 |
| 2019-04-29 | 1878.44877 |
| 2019-04-30 | 1878.08429 |
| 2019-05-01 | 1877.15951 |
| 2019-05-02 | 1875.89299 |
| 2019-05-03 | 1874.84117 |
| 2019-05-04 | 1873.99072 |
| 2019-05-05 | 1873.11067 |
| 2019-05-06 | 1872.21321 |
| 2019-05-07 | 1871.3343  |
| 2019-05-08 | 1870.76548 |
| 2019-05-09 | 1871.42651 |
| 2019-05-10 | 1872.65998 |
| 2019-05-11 | 1873.06157 |
| 2019-05-12 | 1872.85471 |
| 2019-05-13 | 1872.1108  |
| 2019-05-14 | 1871.4797  |
| 2019-05-15 | 1870.70321 |
| 2019-05-16 | 1870.0216  |
| 2019-05-17 | 1868.97086 |
| 2019-05-18 | 1868.20115 |
| 2019-05-19 | 1867.54484 |
| 2019-05-20 | 1867.15652 |
| 2019-05-21 | 1867.00317 |
| 2019-05-22 | 1866.89086 |
| 2019-05-23 | 1866.44276 |
| 2019-05-24 | 1865.5559  |
| 2019-05-25 | 1864.77975 |
| 2019-05-26 | 1863.77182 |
| 2019-05-27 | 1863.06636 |
| 2019-05-28 | 1861.91655 |
| 2019-05-29 | 1861.00421 |
| 2019-05-30 | 1860.42398 |
| 2019-05-31 | 1860.19702 |
| 2019-06-01 | 1859.45658 |
| 2019-06-02 | 1858.59225 |
| 2019-06-03 | 1857.57495 |
| 2019-06-04 | 1856.19714 |
| 2019-06-05 | 1855.23204 |
| 2019-06-06 | 1854.61884 |
| 2019-06-07 | 1853.65787 |
| 2019-06-08 | 1852.28158 |
| 2019-06-09 | 1850.80194 |
| 2019-06-10 | 1849.37715 |
| 2019-06-11 | 1848.0079  |
| 2019-06-12 | 1846.34705 |
| 2019-06-13 | 1845.06684 |
| 2019-06-14 | 1843.49571 |
| 2019-06-15 | 1841.5342  |
| 2019-06-16 | 1841.33665 |
| 2019-06-17 | 1840.18224 |
| 2019-06-18 | 1839.97683 |
| 2019-06-19 | 1838.92158 |
| 2019-06-20 | 1837.48605 |
| 2019-06-21 | 1835.76991 |
| 2019-06-22 | 1833.97189 |
| 2019-06-23 | 1832.73779 |
| 2019-06-24 | 1831.25149 |
| 2019-06-25 | 1829.92635 |
| 2019-06-26 | 1828.55276 |
| 2019-06-27 | 1827.19828 |
| 2019-06-28 | 1826.31609 |
| 2019-06-29 | 1825.15818 |
| 2019-06-30 | 1823.71499 |
| 2019-07-01 | 1802.76531 |
| 2019-07-02 | 1781.39411 |
| 2019-07-03 | 1760.93685 |
| 2019-07-04 | 1734.64652 |
| 2019-07-05 | 1707.55272 |
| 2019-07-06 | 1681.52829 |
| 2019-07-07 | 1656.65708 |
| 2019-07-08 | 1631.16429 |
| 2019-07-09 | 1605.15934 |
| 2019-07-10 | 1578.79532 |
| 2019-07-11 | 1552.39052 |
| 2019-07-12 | 1526.53629 |
| 2019-07-13 | 1904.40666 |
| 2019-07-14 | 2486.28963 |
| 2019-07-15 | 2763.17385 |
| 2019-07-16 | 2736.29533 |
| 2019-07-17 | 2710.45313 |
| 2019-07-18 | 2682.69414 |
| 2019-07-19 | 2655.19937 |
| 2019-07-20 | 2996.47705 |
| 2019-07-21 | 3566.02718 |
| 2019-07-22 | 3828.43035 |
| 2019-07-23 | 3814.85281 |
| 2019-07-24 | 3794.25679 |
| 2019-07-25 | 3773.09917 |
| 2019-07-26 | 3758.96685 |
| 2019-07-27 | 4275.3928  |
| 2019-07-28 | 4976.88615 |
| 2019-07-29 | 5385.71191 |
| 2019-07-30 | 5363.90056 |
| 2019-07-31 | 5341.03961 |
| 2019-08-01 | 5317.65839 |
| 2019-08-02 | 5296.89365 |
| 2019-08-03 | 5826.82288 |
| 2019-08-04 | 6586.184   |
| 2019-08-05 | 6994.30683 |
| 2019-08-06 | 6988.08329 |
| 2019-08-07 | 6972.96581 |
| 2019-08-08 | 6955.83    |
| 2019-08-09 | 6939.23691 |
| 2019-08-10 | 7685.3584  |
| 2019-08-11 | 8999.56858 |
| 2019-08-12 | 9775.55486 |
| 2019-08-13 | 9970.95871 |
| 2019-08-14 | 10162.7452 |
| 2019-08-15 | 10381.8326 |
| 2019-08-16 | 10362.422  |
| 2019-08-17 | 10343.6561 |
| 2019-08-18 | 10321.3914 |
| 2019-08-19 | 10302.5166 |
| 2019-08-20 | 10285.8172 |
| 2019-08-21 | 10267.7767 |
| 2019-08-22 | 10249.2389 |
| 2019-08-23 | 10229.3652 |
| 2019-08-24 | 10212.3078 |
| 2019-08-25 | 10194.4246 |
| 2019-08-26 | 10178.1287 |
| 2019-08-27 | 10160.3861 |
| 2019-08-28 | 10143.8015 |
| 2019-08-29 | 10126.8653 |
| 2019-08-30 | 10110.5216 |
| 2019-08-31 | 10094.2405 |
| 2019-09-01 | 10077.2407 |
| 2019-09-02 | 10062.1852 |
| 2019-09-03 | 10044.4941 |
| 2019-09-04 | 10030.8661 |
| 2019-09-05 | 10014.6818 |
| 2019-09-06 | 9997.04846 |
| 2019-09-07 | 9981.23481 |
| 2019-09-08 | 9967.96992 |
| 2019-09-09 | 9953.2925  |
| 2019-09-10 | 9936.99911 |
| 2019-09-11 | 9928.1386  |
| 2019-09-12 | 9917.29443 |
| 2019-09-13 | 9903.58254 |
| 2019-09-14 | 9891.85304 |
| 2019-09-15 | 9878.16731 |
| 2019-09-16 | 9876.94707 |
| 2019-09-17 | 9865.49671 |
| 2019-09-18 | 9844.85959 |
| 2019-09-19 | 9823.3738  |
| 2019-09-20 | 9806.44748 |
| 2019-09-21 | 9783.28183 |
| 2019-09-22 | 9762.0555  |
| 2019-09-23 | 9740.35145 |
| 2019-09-24 | 9723.94706 |
| 2019-09-25 | 9805.145   |
| 2019-09-26 | 10239.8727 |
| 2019-09-27 | 10459.509  |
| 2019-09-28 | 10523.5511 |
| 2019-09-29 | 10590.4846 |
| 2019-09-30 | 10654.288  |
| 2019-10-01 | 10632.3788 |
| 2019-10-02 | 10608.1151 |
| 2019-10-03 | 10582.4366 |
| 2019-10-04 | 10557.4724 |
| 2019-10-05 | 10539.5708 |
| 2019-10-06 | 10520.9659 |
| 2019-10-07 | 10502.3609 |
| 2019-10-08 | 10481.1878 |
| 2019-10-09 | 10459.2904 |
| 2019-10-10 | 10432.8263 |
| 2019-10-11 | 10405.109  |
| 2019-10-12 | 10378.2946 |
| 2019-10-13 | 10350.3935 |
| 2019-10-14 | 10322.4959 |
| 2019-10-15 | 10291.3541 |
| 2019-10-16 | 10267.6957 |
| 2019-10-17 | 10244.2265 |
| 2019-10-18 | 10222.2242 |
| 2019-10-19 | 10203.0425 |
| 2019-10-20 | 10185.2169 |
| 2019-10-21 | 10161.5295 |
| 2019-10-22 | 10141.9303 |
| 2019-10-23 | 10141.5754 |
| 2019-10-24 | 10138.2013 |
| 2019-10-25 | 10123.2987 |
| 2019-10-26 | 10109.9953 |
| 2019-10-27 | 10094.0305 |
| 2019-10-28 | 10076.3006 |
| 2019-10-29 | 10061.9619 |
| 2019-10-30 | 10046.3634 |
| 2019-10-31 | 10030.7693 |
| 2019-11-01 | 10020.2296 |
| 2019-11-02 | 10009.6209 |
| 2019-11-03 | 9998.88992 |
| 2019-11-04 | 9988.12625 |
| 2019-11-05 | 9976.99457 |
| 2019-11-06 | 9965.97001 |
| 2019-11-07 | 9955.22676 |
| 2019-11-08 | 9944.58852 |
| 2019-11-09 | 9933.68303 |
| 2019-11-10 | 9922.66584 |
| 2019-11-11 | 9911.67299 |
| 2019-11-12 | 9900.84805 |
| 2019-11-13 | 9890.06171 |
| 2019-11-14 | 9879.26615 |
| 2019-11-15 | 9869.37339 |
| 2019-11-16 | 9858.58355 |
| 2019-11-17 | 9847.76306 |
| 2019-11-18 | 9836.8768  |
| 2019-11-19 | 9754.80742 |
| 2019-11-20 | 9744.68445 |
| 2019-11-21 | 9736.47422 |
| 2019-11-22 | 9729.67008 |
| 2019-11-23 | 9719.12338 |
| 2019-11-24 | 9708.50794 |
| 2019-11-25 | 9697.96023 |
| 2019-11-26 | 9687.40481 |
| 2019-11-27 | 9677.01185 |
| 2019-11-28 | 9666.44786 |
| 2019-11-29 | 9658.17202 |
| 2019-11-30 | 9647.85353 |
| 2019-12-01 | 9637.95776 |
| 2019-12-02 | 9631.7397  |
| 2019-12-03 | 9624.85117 |
| 2019-12-04 | 9617.72875 |
| 2019-12-05 | 9607.4321  |
| 2019-12-06 | 9596.94057 |
| 2019-12-07 | 9586.09098 |
| 2019-12-08 | 9581.56963 |
| 2019-12-09 | 9570.99226 |
| 2019-12-10 | 9559.32254 |
| 2019-12-11 | 9547.68343 |
| 2019-12-12 | 9543.86363 |
| 2019-12-13 | 9539.95553 |
| 2019-12-14 | 9535.86432 |
| 2019-12-15 | 9532.02376 |
| 2019-12-16 | 9530.50232 |
| 2019-12-17 | 9520.44672 |
| 2019-12-18 | 9621.84973 |
| 2019-12-19 | 9611.80988 |
| 2019-12-20 | 9601.70004 |
| 2019-12-21 | 9588.49812 |
| 2019-12-22 | 9575.31719 |
| 2019-12-23 | 9562.17719 |
| 2019-12-24 | 9548.85672 |
| 2019-12-25 | 9535.57687 |
| 2019-12-26 | 9522.50772 |
| 2019-12-27 | 9521.39958 |
| 2019-12-28 | 9508.50881 |
| 2019-12-29 | 9495.56476 |
| 2019-12-30 | 9489.26961 |
| 2019-12-31 | 9476.48714 |
| 2020-01-01 | 9462.16618 |
| 2020-01-02 | 9449.23767 |
| 2020-01-03 | 9436.64743 |
| 2020-01-04 | 9423.36903 |
| 2020-01-05 | 9410.0909  |
| 2020-01-06 | 9396.75923 |
| 2020-01-07 | 9383.60107 |
| 2020-01-08 | 9370.97893 |
| 2020-01-09 | 9358.44753 |
| 2020-01-10 | 9345.90775 |
| 2020-01-11 | 9336.40848 |
| 2020-01-12 | 9326.75218 |
| 2020-01-13 | 9317.3098  |
| 2020-01-14 | 9307.7877  |
| 2020-01-15 | 9298.19222 |
| 2020-01-16 | 9288.47571 |
| 2020-01-17 | 9279.53605 |
| 2020-01-18 | 9270.07898 |
| 2020-01-19 | 9260.58843 |
| 2020-01-20 | 9251.0252  |
| 2020-01-21 | 9241.41903 |
| 2020-01-22 | 9234.77806 |
| 2020-01-23 | 9227.99858 |
| 2020-01-24 | 9221.20476 |
| 2020-01-25 | 9214.51069 |
| 2020-01-26 | 9207.77229 |
| 2020-01-27 | 9200.98027 |
| 2020-01-28 | 9194.15288 |
| 2020-01-29 | 9187.39798 |
| 2020-01-30 | 9180.59778 |
| 2020-01-31 | 9173.72876 |
| 2020-02-01 | 9166.64946 |
| 2020-02-02 | 9159.42652 |
| 2020-02-03 | 9152.16053 |
| 2020-02-04 | 9145.10928 |
| 2020-02-05 | 9138.72749 |
| 2020-02-06 | 9132.04245 |
| 2020-02-07 | 9125.09772 |
| 2020-02-08 | 9117.81729 |
| 2020-02-09 | 9110.44464 |
| 2020-02-10 | 9103.00775 |
| 2020-02-11 | 9097.31872 |
| 2020-02-12 | 9090.01118 |
| 2020-02-13 | 9082.99432 |
| 2020-02-14 | 9075.8864  |
| 2020-02-15 | 9068.64258 |
| 2020-02-16 | 9061.33661 |
| 2020-02-17 | 9053.9402  |
| 2020-02-18 | 9046.60612 |
| 2020-02-19 | 9039.17478 |
| 2020-02-20 | 9031.82391 |
| 2020-02-21 | 9024.41676 |
| 2020-02-22 | 9016.77555 |
| 2020-02-23 | 9009.12062 |
| 2020-02-24 | 9003.29901 |
| 2020-02-25 | 8996.00185 |
| 2020-02-26 | 8989.00707 |
| 2020-02-27 | 8981.87941 |
| 2020-02-28 | 8974.50227 |
| 2020-02-29 | 8966.89284 |
| 2020-03-01 | 8958.5708  |
| 2020-03-02 | 8950.32831 |
| 2020-03-03 | 8942.34523 |
| 2020-03-04 | 8934.10709 |
| 2020-03-05 | 8925.74276 |
| 2020-03-06 | 8917.27821 |
| 2020-03-07 | 8909.14905 |
| 2020-03-08 | 8900.56053 |
| 2020-03-09 | 8892.73642 |
| 2020-03-10 | 8884.30629 |
| 2020-03-11 | 8875.87857 |
| 2020-03-12 | 8869.43745 |
| 2020-03-13 | 8862.53199 |
| 2020-03-14 | 8854.41027 |
| 2020-03-15 | 8845.99063 |
| 2020-03-16 | 8840.55165 |
| 2020-03-17 | 8832.06067 |
| 2020-03-18 | 8823.54675 |
| 2020-03-19 | 8815.59909 |
| 2020-03-20 | 8807.59906 |
| 2020-03-21 | 8799.50204 |
| 2020-03-22 | 8791.33255 |
| 2020-03-23 | 8784.19406 |
| 2020-03-24 | 8781.93273 |
| 2020-03-25 | 8779.64393 |
| 2020-03-26 | 8777.30519 |
| 2020-03-27 | 8768.56163 |
| 2020-03-28 | 8760.41764 |
| 2020-03-29 | 8752.40128 |
| 2020-03-30 | 8744.1098  |
| 2020-03-31 | 8735.87063 |
| 2020-04-01 | 8726.20825 |
| 2020-04-02 | 8716.55509 |
| 2020-04-03 | 8706.90778 |
| 2020-04-04 | 8697.26864 |
| 2020-04-05 | 8687.61994 |
| 2020-04-06 | 8677.99158 |
| 2020-04-07 | 8668.36416 |
| 2020-04-08 | 8658.73888 |
| 2020-04-09 | 8649.1174  |
| 2020-04-10 | 8639.50136 |
| 2020-04-11 | 8629.87604 |
| 2020-04-12 | 8620.24561 |
| 2020-04-13 | 8610.84293 |
| 2020-04-14 | 8601.23205 |
| 2020-04-15 | 8591.60421 |
| 2020-04-16 | 8581.97903 |
| 2020-04-17 | 8572.36226 |
| 2020-04-18 | 8562.74809 |
| 2020-04-19 | 8553.14872 |
| 2020-04-20 | 8543.55638 |
| 2020-04-21 | 8533.22502 |
| 2020-04-22 | 8522.15528 |
| 2020-04-23 | 8512.12281 |
| 2020-04-24 | 8502.09054 |
| 2020-04-25 | 8492.5021  |
| 2020-04-26 | 8482.91474 |
| 2020-04-27 | 8473.32773 |
| 2020-04-28 | 8462.71198 |
| 2020-04-29 | 8452.09954 |
| 2020-04-30 | 8441.05408 |
| 2020-05-01 | 8430.0163  |
| 2020-05-02 | 8418.1226  |
| 2020-05-03 | 8405.9239  |
| 2020-05-04 | 8397.32859 |
| 2020-05-05 | 8387.45145 |
| 2020-05-06 | 8378.75354 |
| 2020-05-07 | 8369.6413  |
| 2020-05-08 | 8359.11552 |
| 2020-05-09 | 8350.46325 |
| 2020-05-10 | 8341.11343 |
| 2020-05-11 | 8332.49333 |
| 2020-05-12 | 8329.21676 |
| 2020-05-13 | 8319.46934 |
| 2020-05-14 | 8309.58828 |
| 2020-05-15 | 8299.43549 |
| 2020-05-16 | 8291.54942 |
| 2020-05-17 | 8282.9652  |
| 2020-05-18 | 8274.1037  |
| 2020-05-19 | 8262.11235 |
| 2020-05-20 | 8253.13087 |
| 2020-05-21 | 8243.72398 |
| 2020-05-22 | 8234.17826 |
| 2020-05-23 | 8226.17086 |
| 2020-05-24 | 8217.04743 |
| 2020-05-25 | 8208.20393 |
| 2020-05-26 | 8201.46406 |
| 2020-05-27 | 8192.77969 |
| 2020-05-28 | 8185.21707 |
| 2020-05-29 | 8176.39846 |
| 2020-05-30 | 8168.27365 |
| 2020-05-31 | 8164.63959 |
| 2020-06-01 | 8162.78223 |
| 2020-06-02 | 8157.59321 |
| 2020-06-03 | 8150.16928 |
| 2020-06-04 | 8140.79199 |
| 2020-06-05 | 8131.41569 |
| 2020-06-06 | 8124.79722 |
| 2020-06-07 | 8114.44734 |
| 2020-06-08 | 8104.09945 |
| 2020-06-09 | 8091.55456 |
| 2020-06-10 | 8083.18904 |
| 2020-06-11 | 8075.09061 |
| 2020-06-12 | 8065.72819 |
| 2020-06-13 | 8058.70784 |
| 2020-06-14 | 8051.39351 |
| 2020-06-15 | 8043.46706 |
| 2020-06-16 | 8032.07023 |
| 2020-06-17 | 8028.41817 |
| 2020-06-18 | 8014.80461 |
| 2020-06-19 | 8006.64696 |
| 2020-06-20 | 7998.00568 |
| 2020-06-21 | 7987.92689 |
| 2020-06-22 | 7977.98389 |
| 2020-06-23 | 7858.79323 |
| 2020-06-24 | 7847.78094 |
| 2020-06-25 | 7839.42484 |
| 2020-06-26 | 7829.92675 |
| 2020-06-27 | 7811.95296 |
| 2020-06-28 | 7787.24751 |
| 2020-06-29 | 7765.47101 |
| 2020-06-30 | 7744.96396 |
| 2020-07-01 | 7724.86308 |
| 2020-07-02 | 7706.60008 |
| 2020-07-03 | 7688.04475 |
| 2020-07-04 | 7673.30295 |
| 2020-07-05 | 7655.60469 |
| 2020-07-06 | 7636.47746 |
| 2020-07-07 | 7605.02295 |
| 2020-07-08 | 7572.43487 |
| 2020-07-09 | 7539.94565 |
| 2020-07-10 | 7506.28288 |
| 2020-07-11 | 7462.11161 |
| 2020-07-12 | 7417.081   |
| 2020-07-13 | 7372.001   |
| 2020-07-14 | 7327.75362 |
| 2020-07-15 | 7283.03924 |
| 2020-07-16 | 7244.52604 |
| 2020-07-17 | 7206.27191 |
| 2020-07-18 | 7177.66945 |
| 2020-07-19 | 7145.2207  |
| 2020-07-20 | 7116.02068 |
| 2020-07-21 | 7084.73319 |
| 2020-07-22 | 7063.16773 |
| 2020-07-23 | 7032.68702 |
| 2020-07-24 | 7007.65978 |
| 2020-07-25 | 6983.94535 |
| 2020-07-26 | 6954.25759 |
| 2020-07-27 | 6931.69792 |
| 2020-07-28 | 6913.64032 |
| 2020-07-29 | 6886.33894 |
| 2020-07-30 | 6856.68987 |
| 2020-07-31 | 6829.14966 |
| 2020-08-01 | 6805.48238 |
| 2020-08-02 | 6777.40781 |
| 2020-08-03 | 6756.14436 |
| 2020-08-04 | 6728.40265 |
| 2020-08-05 | 6699.85894 |
| 2020-08-06 | 6672.09475 |
| 2020-08-07 | 6642.72733 |
| 2020-08-08 | 6612.52001 |
| 2020-08-09 | 6580.6865  |
| 2020-08-10 | 6550.13747 |
| 2020-08-11 | 6518.37367 |
| 2020-08-12 | 6488.66531 |
| 2020-08-13 | 6457.19133 |
| 2020-08-14 | 6427.77617 |
| 2020-08-15 | 6397.27498 |
| 2020-08-16 | 6367.58367 |
| 2020-08-17 | 6338.19895 |
| 2020-08-18 | 6305.57539 |
| 2020-08-19 | 6272.58867 |
| 2020-08-20 | 6241.61365 |
| 2020-08-21 | 6209.20105 |
| 2020-08-22 | 6166.87423 |
| 2020-08-23 | 6124.28577 |
| 2020-08-24 | 6083.16374 |
| 2020-08-25 | 6043.23036 |
| 2020-08-26 | 6000.00603 |
| 2020-08-27 | 5959.2174  |
| 2020-08-28 | 5912.65514 |
| 2020-08-29 | 5882.46496 |
| 2020-08-30 | 5852.42128 |
| 2020-08-31 | 5819.471   |
| 2020-09-01 | 5785.56983 |
| 2020-09-02 | 5752.19544 |
| 2020-09-03 | 5717.76395 |
| 2020-09-04 | 5683.49302 |
| 2020-09-05 | 5649.38385 |
| 2020-09-06 | 5615.78443 |
| 2020-09-07 | 5582.80853 |
| 2020-09-08 | 5547.53519 |
| 2020-09-09 | 5537.75159 |
| 2020-09-10 | 5517.59933 |
| 2020-09-11 | 5493.22571 |
| 2020-09-12 | 5467.76801 |
| 2020-09-13 | 5442.22157 |
| 2020-09-14 | 5415.72646 |
| 2020-09-15 | 5390.004   |
| 2020-09-16 | 5362.16441 |
| 2020-09-17 | 5336.45299 |
| 2020-09-18 | 5310.19187 |
| 2020-09-19 | 5287.5766  |
| 2020-09-20 | 5264.66503 |
| 2020-09-21 | 5241.5605  |
| 2020-09-22 | 5218.4742  |
| 2020-09-23 | 5196.84062 |
| 2020-09-24 | 5170.90377 |
| 2020-09-25 | 5144.26948 |
| 2020-09-26 | 5114.01235 |
| 2020-09-27 | 5083.38398 |
| 2020-09-28 | 5053.79581 |
| 2020-09-29 | 5013.63723 |
| 2020-09-30 | 4973.60685 |
| 2020-10-01 | 4944.71164 |
| 2020-10-02 | 4915.52173 |
| 2020-10-03 | 4887.21803 |
| 2020-10-04 | 4858.92278 |
| 2020-10-05 | 4829.96364 |
| 2020-10-06 | 4806.94157 |
| 2020-10-07 | 4784.31759 |
| 2020-10-08 | 4761.14528 |
| 2020-10-09 | 4739.1981  |
| 2020-10-10 | 4716.33205 |
| 2020-10-11 | 4693.84686 |
| 2020-10-12 | 4670.99855 |
| 2020-10-13 | 4648.16546 |
| 2020-10-14 | 4625.16139 |
| 2020-10-15 | 4601.80758 |
| 2020-10-16 | 4577.92633 |
| 2020-10-17 | 4555.86234 |
| 2020-10-18 | 4532.64145 |
| 2020-10-19 | 4509.97416 |
| 2020-10-20 | 4487.22892 |
| 2020-10-21 | 4465.38067 |
| 2020-10-22 | 4442.74857 |
| 2020-10-23 | 4420.30373 |
| 2020-10-24 | 4405.27442 |
| 2020-10-25 | 4391.47968 |
| 2020-10-26 | 4381.44121 |
| 2020-10-27 | 4367.49343 |
| 2020-10-28 | 4354.75989 |
| 2020-10-29 | 4340.80667 |
| 2020-10-30 | 4322.21783 |
| 2020-10-31 | 4311.3708  |
| 2020-11-01 | 4301.235   |
| 2020-11-02 | 4291.10224 |
| 2020-11-03 | 4280.92941 |
| 2020-11-04 | 4280.02453 |
| 2020-11-05 | 4279.16404 |
| 2020-11-06 | 4278.30449 |
| 2020-11-07 | 4277.47539 |
| 2020-11-08 | 4278.65832 |
| 2020-11-09 | 4277.92649 |
| 2020-11-10 | 4277.3597  |
| 2020-11-11 | 4276.71046 |
| 2020-11-12 | 4276.15147 |
| 2020-11-13 | 4275.53529 |
| 2020-11-14 | 4274.88633 |
| 2020-11-15 | 4274.23696 |
| 2020-11-16 | 4273.57911 |
| 2020-11-17 | 4272.84013 |
| 2020-11-18 | 4272.14959 |
| 2020-11-19 | 4271.35798 |
| 2020-11-20 | 4270.57526 |
| 2020-11-21 | 4269.79255 |
| 2020-11-22 | 4269.76351 |
| 2020-11-23 | 4269.39184 |
| 2020-11-24 | 4269.16278 |
| 2020-11-25 | 4268.6222  |
| 2020-11-26 | 4267.97342 |
| 2020-11-27 | 4269.02461 |
| 2020-11-28 | 4268.83612 |
| 2020-11-29 | 4268.68994 |
| 2020-11-30 | 4268.1426  |
| 2020-12-01 | 4267.74393 |
| 2020-12-02 | 4267.34843 |
| 2020-12-03 | 4267.04181 |
| 2020-12-04 | 4266.68    |
| 2020-12-05 | 4266.6161  |
| 2020-12-06 | 4266.18245 |
| 2020-12-07 | 4265.80561 |
| 2020-12-08 | 4265.38822 |
| 2020-12-09 | 4264.91943 |
| 2020-12-10 | 4264.463   |
| 2020-12-11 | 4266.11568 |
| 2020-12-12 | 4265.82768 |
| 2020-12-13 | 4265.92445 |
| 2020-12-14 | 4265.69299 |
| 2020-12-15 | 4265.4793  |
| 2020-12-16 | 4265.23046 |
| 2020-12-17 | 4264.99357 |
| 2020-12-18 | 4264.77529 |
| 2020-12-19 | 4264.57891 |
| 2020-12-20 | 4264.27878 |
| 2020-12-21 | 4263.94064 |
| 2020-12-22 | 4263.56633 |
| 2020-12-23 | 4263.18359 |
| 2020-12-24 | 4262.97302 |
| 2020-12-25 | 4262.70161 |
| 2020-12-26 | 4262.39173 |
| 2020-12-27 | 4262.02117 |
| 2020-12-28 | 4246.50433 |
| 2020-12-29 | 4231.90804 |
| 2020-12-30 | 4220.80434 |
| 2020-12-31 | 4209.70422 |
| 2021-01-01 | 4198.52193 |
| 2021-01-02 | 4187.36362 |
| 2021-01-03 | 4176.17182 |
| 2021-01-04 | 4164.96893 |
| 2021-01-05 | 4153.73428 |
| 2021-01-06 | 4142.52159 |
| 2021-01-07 | 4131.31013 |
| 2021-01-08 | 4120.09732 |
| 2021-01-09 | 4108.9449  |
| 2021-01-10 | 4098.04003 |
| 2021-01-11 | 4087.03179 |
| 2021-01-12 | 4076.04795 |
| 2021-01-13 | 4065.05394 |
| 2021-01-14 | 4054.05999 |
| 2021-01-15 | 4043.00322 |
| 2021-01-16 | 3944.85539 |
| 2021-01-17 | 3679.78405 |
| 2021-01-18 | 3471.99971 |
| 2021-01-19 | 3419.08207 |
| 2021-01-20 | 3373.66684 |
| 2021-01-21 | 3330.07137 |
| 2021-01-22 | 3259.5922  |
| 2021-01-23 | 3229.50451 |
| 2021-01-24 | 3189.04852 |
| 2021-01-25 | 3118.42305 |
| 2021-01-26 | 3073.52761 |
| 2021-01-27 | 3027.84658 |
| 2021-01-28 | 2965.6223  |
| 2021-01-29 | 2932.31136 |
| 2021-01-30 | 2921.35837 |
| 2021-01-31 | 2910.43159 |
| 2021-02-01 | 2899.5107  |
| 2021-02-02 | 2888.55827 |
| 2021-02-03 | 2877.36169 |
| 2021-02-04 | 2866.1002  |
| 2021-02-05 | 2855.00005 |
| 2021-02-06 | 2843.84232 |
| 2021-02-07 | 2832.65879 |
| 2021-02-08 | 2821.50365 |
| 2021-02-09 | 2810.25711 |
| 2021-02-10 | 2798.99631 |
| 2021-02-11 | 2787.77484 |
| 2021-02-12 | 2776.55506 |
| 2021-02-13 | 2765.31119 |
| 2021-02-14 | 2754.07453 |
| 2021-02-15 | 2743.00481 |
| 2021-02-16 | 2731.92548 |
| 2021-02-17 | 2721.67964 |
| 2021-02-18 | 2710.59217 |
| 2021-02-19 | 2699.53146 |
| 2021-02-20 | 2699.18762 |
| 2021-02-21 | 2698.93521 |
| 2021-02-22 | 2698.57186 |
| 2021-02-23 | 2698.24422 |
| 2021-02-24 | 2697.89169 |
| 2021-02-25 | 2697.50029 |
| 2021-02-26 | 2697.25251 |
| 2021-02-27 | 2696.92906 |
| 2021-02-28 | 2696.61127 |
| 2021-03-01 | 2696.24575 |
| 2021-03-02 | 2695.75617 |
| 2021-03-03 | 2695.14751 |
| 2021-03-04 | 2821.6379  |
| 2021-03-05 | 3015.14703 |
| 2021-03-06 | 3210.65191 |
| 2021-03-07 | 3405.49709 |
| 2021-03-08 | 3600.39129 |
| 2021-03-09 | 3794.87706 |
| 2021-03-10 | 3989.32096 |
| 2021-03-11 | 4171.40998 |
| 2021-03-12 | 4365.1089  |
| 2021-03-13 | 4558.64831 |
| 2021-03-14 | 4750.37803 |
| 2021-03-15 | 4941.16953 |
| 2021-03-16 | 5133.07621 |
| 2021-03-17 | 5323.65876 |
| 2021-03-18 | 5514.12156 |
| 2021-03-19 | 5705.49038 |
| 2021-03-20 | 5896.74813 |
| 2021-03-21 | 6087.55168 |
| 2021-03-22 | 6276.70183 |
| 2021-03-23 | 6466.04039 |
| 2021-03-24 | 6679.80759 |
| 2021-03-25 | 6868.94531 |
| 2021-03-26 | 7057.62008 |
| 2021-03-27 | 7246.4837  |
| 2021-03-28 | 7434.6052  |
| 2021-03-29 | 7623.36239 |
| 2021-03-30 | 7775.40804 |
| 2021-03-31 | 7773.87963 |
| 2021-04-01 | 7771.09648 |
| 2021-04-02 | 7768.3094  |
| 2021-04-03 | 7765.09806 |
| 2021-04-04 | 7761.88043 |
| 2021-04-05 | 7758.65708 |
| 2021-04-06 | 7755.40736 |
| 2021-04-07 | 7752.15211 |
| 2021-04-08 | 7748.90663 |
| 2021-04-09 | 7745.66545 |
| 2021-04-10 | 7742.43449 |
| 2021-04-11 | 7739.19201 |
| 2021-04-12 | 7735.95098 |
| 2021-04-13 | 7732.74272 |
| 2021-04-14 | 7729.54694 |
| 2021-04-15 | 7720.13973 |
| 2021-04-16 | 7710.72684 |
| 2021-04-17 | 7702.30195 |
| 2021-04-18 | 7698.27949 |
| 2021-04-19 | 7688.83159 |
| 2021-04-20 | 7679.36359 |
| 2021-04-21 | 7669.8913  |
| 2021-04-22 | 7660.44651 |
| 2021-04-23 | 7651.00341 |
| 2021-04-24 | 7641.56129 |
| 2021-04-25 | 7632.1209  |
| 2021-04-26 | 7622.68085 |
| 2021-04-27 | 7613.21966 |
| 2021-04-28 | 7591.97295 |
| 2021-04-29 | 7572.94541 |
| 2021-04-30 | 7550.82822 |
| 2021-05-01 | 7523.98004 |
| 2021-05-02 | 7498.68569 |
| 2021-05-03 | 7472.85774 |
| 2021-05-04 | 7457.91351 |
| 2021-05-05 | 7430.2323  |
| 2021-05-06 | 7400.23039 |
| 2021-05-07 | 7370.49509 |
| 2021-05-08 | 7343.21321 |
| 2021-05-09 | 7316.37361 |
| 2021-05-10 | 7282.68802 |
| 2021-05-11 | 7252.24888 |
| 2021-05-12 | 7240.6785  |
| 2021-05-13 | 7229.93255 |
| 2021-05-14 | 7217.20682 |
| 2021-05-15 | 7207.54925 |
| 2021-05-16 | 7196.95516 |
| 2021-05-17 | 7186.78177 |
| 2021-05-18 | 7183.83282 |
| 2021-05-19 | 7179.48877 |
| 2021-05-20 | 7173.26132 |
| 2021-05-21 | 7160.99199 |
| 2021-05-22 | 7152.21954 |
| 2021-05-23 | 7141.69367 |
| 2021-05-24 | 7132.92089 |
| 2021-05-25 | 7124.14944 |
| 2021-05-26 | 7111.75303 |
| 2021-05-27 | 7100.83779 |
| 2021-05-28 | 7088.44795 |
| 2021-05-29 | 7078.47551 |
| 2021-05-30 | 7065.81842 |
| 2021-05-31 | 7054.24049 |
| 2021-06-01 | 7046.41993 |
| 2021-06-02 | 7033.94486 |
| 2021-06-03 | 7026.00402 |
| 2021-06-04 | 7016.51957 |
| 2021-06-05 | 7006.03873 |
| 2021-06-06 | 6994.03202 |
| 2021-06-07 | 6983.58586 |
| 2021-06-08 | 6971.31527 |
| 2021-06-09 | 6958.2607  |
| 2021-06-10 | 6945.33244 |
| 2021-06-11 | 6932.66208 |
| 2021-06-12 | 6920.92385 |
| 2021-06-13 | 6907.68583 |
| 2021-06-14 | 6895.15968 |
| 2021-06-15 | 6882.76091 |
| 2021-06-16 | 6843.39267 |
| 2021-06-17 | 6802.19356 |
| 2021-06-18 | 6757.67306 |
| 2021-06-19 | 6718.767   |
| 2021-06-20 | 6678.47356 |
| 2021-06-21 | 6638.82213 |
| 2021-06-22 | 6599.11392 |
| 2021-06-23 | 6558.04858 |
| 2021-06-24 | 6518.28255 |
| 2021-06-25 | 6482.43965 |
| 2021-06-26 | 6448.99692 |
| 2021-06-27 | 6414.2973  |
| 2021-06-28 | 6381.43466 |
| 2021-06-29 | 6341.59607 |
| 2021-06-30 | 6307.67134 |
| 2021-07-01 | 6272.3803  |
| 2021-07-02 | 6234.29142 |
| 2021-07-03 | 6198.27196 |
| 2021-07-04 | 6107.54765 |
| 2021-07-05 | 5794.02043 |
| 2021-07-06 | 5501.61898 |
| 2021-07-07 | 5294.29205 |
| 2021-07-08 | 5149.66822 |
| 2021-07-09 | 5120.83642 |
| 2021-07-10 | 5093.57256 |
| 2021-07-11 | 5064.11202 |
| 2021-07-12 | 5036.26624 |
| 2021-07-13 | 5008.95253 |
| 2021-07-14 | 4983.68754 |
| 2021-07-15 | 4961.03547 |
| 2021-07-16 | 4932.88549 |
| 2021-07-17 | 4913.58481 |
| 2021-07-18 | 4895.66607 |
| 2021-07-19 | 4876.6109  |
| 2021-07-20 | 4863.52571 |
| 2021-07-21 | 4853.00899 |
| 2021-07-22 | 4847.62107 |
| 2021-07-23 | 4845.2155  |
| 2021-07-24 | 4855.27884 |
| 2021-07-25 | 4853.25979 |
| 2021-07-26 | 4853.10845 |
| 2021-07-27 | 4854.18449 |
| 2021-07-28 | 4850.71155 |
| 2021-07-29 | 4847.75133 |
| 2021-07-30 | 4844.57726 |
| 2021-07-31 | 4841.81859 |
| 2021-08-01 | 4820.93982 |
| 2021-08-02 | 4802.47571 |
| 2021-08-03 | 4494.04607 |
| 2021-08-04 | 4413.55774 |
| 2021-08-05 | 4322.40323 |
| 2021-08-06 | 4280.05165 |
| 2021-08-07 | 4258.96092 |
| 2021-08-08 | 4084.39822 |
| 2021-08-09 | 3689.31243 |
| 2021-08-10 | 3314.86533 |
| 2021-08-11 | 2873.751   |
| 2021-08-12 | 2356.48791 |
| 2021-08-13 | 1854.51952 |
| 2021-08-14 | 1678.83081 |
| 2021-08-15 | 1569.14248 |
| 2021-08-16 | 1509.61068 |
| 2021-08-17 | 1477.87628 |
| 2021-08-18 | 1446.46631 |
| 2021-08-19 | 1414.71086 |
| 2021-08-20 | 1382.26224 |
| 2021-08-21 | 1350.35764 |
| 2021-08-22 | 1318.06368 |
| 2021-08-23 | 1168.31826 |
| 2021-08-24 | 1118.12567 |
| 2021-08-25 | 1050.93167 |
| 2021-08-26 | 967.302074 |
| 2021-08-27 | 929.416271 |
| 2021-08-28 | 891.114534 |
| 2021-08-29 | 852.858522 |
| 2021-08-30 | 813.028402 |
| 2021-08-31 | 750.652721 |
| 2021-09-01 | 688.35512  |
| 2021-09-02 | 612.02978  |
| 2021-09-03 | 564.005847 |
| 2021-09-04 | 543.751869 |
| 2021-09-05 | 523.328026 |
| 2021-09-06 | 502.913626 |
| 2021-09-07 | 430.481585 |
| 2021-09-08 | 410.113587 |
| 2021-09-09 | 389.754713 |
| 2021-09-10 | 369.404943 |
| 2021-09-11 | 349.062708 |
| 2021-09-12 | 328.729447 |
| 2021-09-13 | 308.408151 |
| 2021-09-14 | 291.21082  |
| 2021-09-15 | 274.021179 |
| 2021-09-16 | 256.83929  |
| 2021-09-17 | 239.665114 |
| 2021-09-18 | 220.95078  |
| 2021-09-19 | 202.244277 |
| 2021-09-20 | 183.563505 |
| 2021-09-21 | 164.875933 |
| 2021-09-22 | 146.196766 |
| 2021-09-23 | 127.525986 |
| 2021-09-24 | 108.861295 |
| 2021-09-25 | 736.31078  |
| 2021-09-26 | 717.371514 |
| 2021-09-27 | 698.482212 |
| 2021-09-28 | 680.078399 |
| 2021-09-29 | 661.476937 |
| 2021-09-30 | 642.620023 |
| 2021-10-01 | 625.088567 |
| 2021-10-02 | 606.360774 |
| 2021-10-03 | 587.580166 |
| 2021-10-04 | 568.794282 |
| 2021-10-05 | 549.98343  |
| 2021-10-06 | 531.109708 |
| 2021-10-07 | 512.411345 |
| 2021-10-08 | 493.722926 |
| 2021-10-09 | 474.823102 |
| 2021-10-10 | 456.012029 |
| 2021-10-11 | 437.266755 |
| 2021-10-12 | 418.558878 |
| 2021-10-13 | 399.914971 |
| 2021-10-14 | 381.143648 |
| 2021-10-15 | 362.442244 |
| 2021-10-16 | 343.686465 |
| 2021-10-17 | 324.969548 |
| 2021-10-18 | 306.31164  |
| 2021-10-19 | 287.628984 |
| 2021-10-20 | 268.87812  |
| 2021-10-21 | 250.204947 |
| 2021-10-22 | 231.536887 |
| 2021-10-23 | 212.856361 |
| 2021-10-24 | 194.181924 |
| 2021-10-25 | 175.513986 |
| 2021-10-26 | 156.851711 |
| 2021-10-27 | 138.20798  |
| 2021-10-28 | 119.558181 |
| 2021-10-29 | 100.91442  |
| 2021-10-30 | 82.2766986 |
| 2021-10-31 | 63.6450259 |
| 2021-11-01 | 45.0290137 |
| 2021-11-02 | 26.4163967 |
| 2021-11-03 | 26.4120438 |
| 2021-11-04 | 26.4075681 |
| 2021-11-05 | 26.4029093 |
| 2021-11-06 | 58.1047861 |
| 2021-11-07 | 118.88628  |
| 2021-11-08 | 180.388481 |
| 2021-11-09 | 251.522298 |
| 2021-11-10 | 324.031145 |
| 2021-11-11 | 390.481488 |
| 2021-11-12 | 462.77498  |
| 2021-11-13 | 536.446428 |
| 2021-11-14 | 608.594264 |
| 2021-11-15 | 680.804921 |
| 2021-11-16 | 729.746875 |
| 2021-11-17 | 779.222947 |
| 2021-11-18 | 850.381378 |
| 2021-11-19 | 923.192259 |
| 2021-11-20 | 984.183403 |
| 2021-11-21 | 1067.54342 |
| 2021-11-22 | 1117.5071  |
| 2021-11-23 | 1189.54172 |
| 2021-11-24 | 1261.12105 |
| 2021-11-25 | 1303.53015 |
| 2021-11-26 | 1364.70534 |
| 2021-11-27 | 1425.47771 |
| 2021-11-28 | 1484.75112 |
| 2021-11-29 | 1545.17661 |
| 2021-11-30 | 1439.11541 |
| 2021-12-01 | 1438.95925 |
| 2021-12-02 | 1438.80459 |
| 2021-12-03 | 1438.64595 |
| 2021-12-04 | 1422.97973 |
| 2021-12-05 | 1407.3158  |
| 2021-12-06 | 1391.66638 |
| 2021-12-07 | 1376.03321 |
| 2021-12-08 | 1360.39507 |
| 2021-12-09 | 1352.76513 |
| 2021-12-10 | 1645.56555 |
| 2021-12-11 | 1811.07276 |
| 2021-12-12 | 1931.1447  |
| 2021-12-13 | 2012.55296 |
| 2021-12-14 | 2076.62889 |
| 2021-12-15 | 2131.38188 |
| 2021-12-16 | 2148.95631 |
| 2021-12-17 | 2196.44489 |
| 2021-12-18 | 2228.5753  |
| 2021-12-19 | 2284.61912 |
| 2021-12-20 | 2332.74722 |
| 2021-12-21 | 2428.23321 |
| 2021-12-22 | 2563.5108  |
| 2021-12-23 | 2697.77449 |
| 2021-12-24 | 2826.44146 |
| 2021-12-25 | 2826.16427 |
| 2021-12-26 | 2810.37742 |
| 2021-12-27 | 2841.06817 |
| 2021-12-28 | 2936.08511 |
| 2021-12-29 | 3014.36192 |
| 2021-12-30 | 3084.63696 |
| 2021-12-31 | 3185.56498 |
| 2022-01-01 | 3248.54238 |
| 2022-01-02 | 3418.50555 |
| 2022-01-03 | 3525.10144 |
| 2022-01-04 | 3509.37977 |
| 2022-01-05 | 3493.54602 |
| 2022-01-06 | 3477.69234 |
| 2022-01-07 | 3461.78692 |
| 2022-01-08 | 3445.93117 |
| 2022-01-09 | 3430.13343 |
| 2022-01-10 | 3414.26831 |
| 2022-01-11 | 3398.45972 |
| 2022-01-12 | 3382.62779 |
| 2022-01-13 | 3366.78764 |
| 2022-01-14 | 3350.91492 |
| 2022-01-15 | 3335.08296 |
| 2022-01-16 | 3319.23824 |
| 2022-01-17 | 3303.38546 |
| 2022-01-18 | 3287.54414 |
| 2022-01-19 | 3271.69962 |
| 2022-01-20 | 3255.88067 |
| 2022-01-21 | 3240.08218 |
| 2022-01-22 | 3239.76777 |
| 2022-01-23 | 3239.4489  |
| 2022-01-24 | 3239.13505 |
| 2022-01-25 | 3238.82904 |
| 2022-01-26 | 3238.8737  |
| 2022-01-27 | 3238.63515 |
| 2022-01-28 | 3238.38729 |
| 2022-01-29 | 3238.18165 |
| 2022-01-30 | 3237.9293  |
| 2022-01-31 | 3237.63028 |
| 2022-02-01 | 3237.22348 |
| 2022-02-02 | 3237.06234 |
| 2022-02-03 | 3237.21122 |
| 2022-02-04 | 3237.09002 |
| 2022-02-05 | 3236.79252 |
| 2022-02-06 | 3236.53921 |
| 2022-02-07 | 3236.34973 |
| 2022-02-08 | 3236.17486 |
| 2022-02-09 | 3235.95475 |
| 2022-02-10 | 3235.73467 |
| 2022-02-11 | 3235.50175 |
| 2022-02-12 | 3235.21646 |
| 2022-02-13 | 3234.95822 |
| 2022-02-14 | 3234.6228  |
| 2022-02-15 | 3234.27364 |
| 2022-02-16 | 3233.91061 |
| 2022-02-17 | 3235.18569 |
| 2022-02-18 | 3234.96159 |
| 2022-02-19 | 3234.69228 |
| 2022-02-20 | 3234.36553 |
| 2022-02-21 | 3234.04077 |
| 2022-02-22 | 3233.63869 |
| 2022-02-23 | 3233.18571 |
| 2022-02-24 | 3233.21239 |
| 2022-02-25 | 3232.93479 |
| 2022-02-26 | 3232.52271 |
| 2022-02-27 | 3232.07228 |
| 2022-02-28 | 3231.64857 |
| 2022-03-01 | 3230.88564 |
| 2022-03-02 | 3230.07784 |
| 2022-03-03 | 3229.20665 |
| 2022-03-04 | 3228.33737 |
| 2022-03-05 | 3227.58174 |
| 2022-03-06 | 3226.9386  |
| 2022-03-07 | 3226.21239 |
| 2022-03-08 | 3225.92173 |
| 2022-03-09 | 3225.35449 |
| 2022-03-10 | 3224.7226  |
| 2022-03-11 | 3224.3252  |
| 2022-03-12 | 3223.81479 |
| 2022-03-13 | 3223.12889 |
| 2022-03-14 | 3222.35123 |
| 2022-03-15 | 3216.9802  |
| 2022-03-16 | 3211.51924 |
| 2022-03-17 | 3206.12352 |
| 2022-03-18 | 3200.86157 |
| 2022-03-19 | 3195.51213 |
| 2022-03-20 | 3190.07336 |
| 2022-03-21 | 3184.55487 |
| 2022-03-22 | 3179.23013 |
| 2022-03-23 | 3173.9712  |
| 2022-03-24 | 3168.64577 |
| 2022-03-25 | 3163.19916 |
| 2022-03-26 | 3157.66597 |
| 2022-03-27 | 3152.0626  |
| 2022-03-28 | 3146.43432 |
| 2022-03-29 | 3140.8702  |
| 2022-03-30 | 3135.39129 |
| 2022-03-31 | 3130.14352 |
| 2022-04-01 | 3124.58065 |
| 2022-04-02 | 3118.71261 |
| 2022-04-03 | 3112.84555 |
| 2022-04-04 | 3106.97942 |
| 2022-04-05 | 3101.11283 |
| 2022-04-06 | 3095.24619 |
| 2022-04-07 | 3089.37954 |
| 2022-04-08 | 3083.51471 |
| 2022-04-09 | 3077.65356 |
| 2022-04-10 | 3071.79283 |
| 2022-04-11 | 3065.93771 |
| 2022-04-12 | 3060.08152 |
| 2022-04-13 | 3054.22577 |
| 2022-04-14 | 3048.37052 |
| 2022-04-15 | 3042.51675 |
| 2022-04-16 | 3036.6656  |
| 2022-04-17 | 3030.81348 |
| 2022-04-18 | 3024.96359 |
| 2022-04-19 | 3018.69924 |
| 2022-04-20 | 3011.73235 |
| 2022-04-21 | 3005.04214 |
| 2022-04-22 | 2998.81932 |
| 2022-04-23 | 2991.37964 |
| 2022-04-24 | 2985.57196 |
| 2022-04-25 | 2979.5105  |
| 2022-04-26 | 2973.60151 |
| 2022-04-27 | 2967.54584 |
| 2022-04-28 | 2965.58287 |
| 2022-04-29 | 2963.47623 |
| 2022-04-30 | 2961.88166 |
| 2022-05-01 | 2960.54333 |
| 2022-05-02 | 2957.77004 |
| 2022-05-03 | 2955.88597 |
| 2022-05-04 | 2953.50495 |
| 2022-05-05 | 2951.73144 |
| 2022-05-06 | 2950.3701  |
| 2022-05-07 | 2948.70438 |
| 2022-05-08 | 2946.20393 |
| 2022-05-09 | 2943.56137 |
| 2022-05-10 | 2940.1598  |
| 2022-05-11 | 2938.40803 |
| 2022-05-12 | 2936.46563 |
| 2022-05-13 | 2934.4751  |
| 2022-05-14 | 2932.34291 |
| 2022-05-15 | 2930.35447 |
| 2022-05-16 | 2927.14642 |
| 2022-05-17 | 2925.49892 |
| 2022-05-18 | 2923.52653 |
| 2022-05-19 | 2921.64989 |
| 2022-05-20 | 2919.02427 |
| 2022-05-21 | 2916.21272 |
| 2022-05-22 | 2915.08874 |
| 2022-05-23 | 2912.84212 |
| 2022-05-24 | 2911.67095 |
| 2022-05-25 | 2910.96979 |
| 2022-05-26 | 2909.00636 |
| 2022-05-27 | 2907.09153 |
| 2022-05-28 | 2905.22086 |
| 2022-05-29 | 2903.34677 |
| 2022-05-30 | 2901.37677 |
| 2022-05-31 | 2900.06002 |
| 2022-06-01 | 2885.7158  |
| 2022-06-02 | 2871.33563 |
| 2022-06-03 | 2856.16603 |
| 2022-06-04 | 2841.8386  |
| 2022-06-05 | 2827.42626 |
| 2022-06-06 | 2813.06856 |
| 2022-06-07 | 2797.89315 |
| 2022-06-08 | 2783.5574  |
| 2022-06-09 | 2769.22817 |
| 2022-06-10 | 2754.77193 |
| 2022-06-11 | 2740.81964 |
| 2022-06-12 | 2726.8288  |
| 2022-06-13 | 3101.69003 |
| 2022-06-14 | 3086.42153 |
| 2022-06-15 | 3071.16251 |
| 2022-06-16 | 3056.16253 |
| 2022-06-17 | 3041.62289 |
| 2022-06-18 | 3028.63007 |
| 2022-06-19 | 3017.57752 |
| 2022-06-20 | 3005.64812 |
| 2022-06-21 | 2991.83285 |
| 2022-06-22 | 2978.89033 |
| 2022-06-23 | 2966.99737 |
| 2022-06-24 | 2953.20031 |
| 2022-06-25 | 2939.25331 |
| 2022-06-26 | 2927.49773 |
| 2022-06-27 | 2915.99583 |
| 2022-06-28 | 2903.35993 |
| 2022-06-29 | 2889.65507 |
| 2022-06-30 | 2875.90886 |
| 2022-07-01 | 2861.50734 |
| 2022-07-02 | 2848.2873  |
| 2022-07-03 | 2835.49432 |
| 2022-07-04 | 2824.87696 |
| 2022-07-05 | 2814.06037 |
| 2022-07-06 | 2800.86133 |
| 2022-07-07 | 2787.69217 |
| 2022-07-08 | 2774.37226 |
| 2022-07-09 | 2760.15178 |
| 2022-07-10 | 2745.89592 |
| 2022-07-11 | 2731.9722  |
| 2022-07-12 | 2717.84416 |
| 2022-07-13 | 2705.77081 |
| 2022-07-14 | 2692.13716 |
| 2022-07-15 | 2679.58472 |
| 2022-07-16 | 2665.92129 |
| 2022-07-17 | 2651.99875 |
| 2022-07-18 | 2638.3543  |
| 2022-07-19 | 2618.4082  |
| 2022-07-20 | 2598.46994 |
| 2022-07-21 | 2578.45662 |
| 2022-07-22 | 2558.5349  |
| 2022-07-23 | 2538.69765 |
| 2022-07-24 | 2519.07132 |
| 2022-07-25 | 2501.02979 |
| 2022-07-26 | 2484.49405 |
| 2022-07-27 | 2464.98186 |
| 2022-07-28 | 2445.75143 |
| 2022-07-29 | 2428.44512 |
| 2022-07-30 | 2410.55142 |
| 2022-07-31 | 2391.81644 |
| 2022-08-01 | 2370.81909 |
| 2022-08-02 | 2352.1254  |
| 2022-08-03 | 2330.39849 |
| 2022-08-04 | 2309.96911 |
| 2022-08-05 | 2289.30255 |
| 2022-08-06 | 2268.13329 |
| 2022-08-07 | 2248.58664 |
| 2022-08-08 | 2228.83439 |
| 2022-08-09 | 2207.61819 |
| 2022-08-10 | 2203.53776 |
| 2022-08-11 | 2199.38872 |
| 2022-08-12 | 2196.17135 |
| 2022-08-13 | 2191.85135 |
| 2022-08-14 | 2187.60355 |
| 2022-08-15 | 2183.33131 |
| 2022-08-16 | 2179.50379 |
| 2022-08-17 | 2183.31912 |
| 2022-08-18 | 2185.41883 |
| 2022-08-19 | 2184.71106 |
| 2022-08-20 | 2184.1422  |
| 2022-08-21 | 2184.91213 |
| 2022-08-22 | 2185.75632 |
| 2022-08-23 | 2185.35531 |
| 2022-08-24 | 2184.42061 |
| 2022-08-25 | 2183.58722 |
| 2022-08-26 | 2182.58983 |
| 2022-08-27 | 2183.19814 |
| 2022-08-28 | 2182.30058 |
| 2022-08-29 | 2181.37522 |
| 2022-08-30 | 2180.76405 |
| 2022-08-31 | 2180.03963 |
| 2022-09-01 | 2169.79602 |
| 2022-09-02 | 2159.48813 |
| 2022-09-03 | 2149.41377 |
| 2022-09-04 | 2140.03593 |
| 2022-09-05 | 2129.81596 |
| 2022-09-06 | 2119.63645 |
| 2022-09-07 | 2109.30809 |
| 2022-09-08 | 2099.11425 |
| 2022-09-09 | 2088.95993 |
| 2022-09-10 | 2078.93561 |
| 2022-09-11 | 2069.6133  |
| 2022-09-12 | 2060.65761 |
| 2022-09-13 | 2399.99251 |
| 2022-09-14 | 3400.0944  |
| 2022-09-15 | 4398.50273 |
| 2022-09-16 | 5396.4727  |
| 2022-09-17 | 6394.37143 |
| 2022-09-18 | 7390.81134 |
| 2022-09-19 | 8388.92257 |
| 2022-09-20 | 9434.45575 |
| 2022-09-21 | 9949.07144 |
| 2022-09-22 | 10122.8908 |
| 2022-09-23 | 10151.7025 |
| 2022-09-24 | 10125.3463 |
| 2022-09-25 | 10097.8696 |
| 2022-09-26 | 10070.252  |
| 2022-09-27 | 10042.9199 |
| 2022-09-28 | 10016.013  |
| 2022-09-29 | 9988.83235 |
| 2022-09-30 | 9962.2142  |
| 2022-10-01 | 9935.46124 |
| 2022-10-02 | 9908.71229 |
| 2022-10-03 | 9889.41218 |
| 2022-10-04 | 9867.65388 |
| 2022-10-05 | 9844.44153 |
| 2022-10-06 | 9819.53092 |
| 2022-10-07 | 9806.70606 |
| 2022-10-08 | 9790.48346 |
| 2022-10-09 | 9777.65952 |
| 2022-10-10 | 9764.83588 |
| 2022-10-11 | 9751.74156 |
| 2022-10-12 | 9738.10668 |
| 2022-10-13 | 9724.60832 |
| 2022-10-14 | 9717.85972 |
| 2022-10-15 | 9707.87092 |
| 2022-10-16 | 9702.91618 |
| 2022-10-17 | 9697.96065 |
| 2022-10-18 | 9676.92962 |
| 2022-10-19 | 9655.90373 |
| 2022-10-20 | 9634.88332 |
| 2022-10-21 | 9613.86775 |
| 2022-10-22 | 9605.25408 |
| 2022-10-23 | 9596.64184 |
| 2022-10-24 | 9589.93782 |
| 2022-10-25 | 9569.31364 |
| 2022-10-26 | 9548.31372 |
| 2022-10-27 | 9527.31872 |
| 2022-10-28 | 9509.77982 |
| 2022-10-29 | 9491.86781 |
| 2022-10-30 | 9473.96026 |
| 2022-10-31 | 9456.05744 |
| 2022-11-01 | 9439.32558 |
| 2022-11-02 | 9422.58206 |
| 2022-11-03 | 9405.8404  |
| 2022-11-04 | 9392.09785 |
| 2022-11-05 | 9375.34585 |
| 2022-11-06 | 9358.59511 |
| 2022-11-07 | 9341.84647 |
| 2022-11-08 | 9325.07353 |
| 2022-11-09 | 9317.58615 |
| 2022-11-10 | 9310.13879 |
| 2022-11-11 | 9302.78425 |
| 2022-11-12 | 9295.43016 |
| 2022-11-13 | 9288.31125 |
| 2022-11-14 | 9285.13854 |
| 2022-11-15 | 9278.1916  |
| 2022-11-16 | 9271.06963 |
| 2022-11-17 | 9159.30008 |
| 2022-11-18 | 9152.32892 |
| 2022-11-19 | 9145.35746 |
| 2022-11-20 | 9138.41099 |
| 2022-11-21 | 9131.34667 |
| 2022-11-22 | 9124.26876 |
| 2022-11-23 | 9117.17592 |
| 2022-11-24 | 9110.06804 |
| 2022-11-25 | 9102.97158 |
| 2022-11-26 | 9095.95205 |
| 2022-11-27 | 9088.83832 |
| 2022-11-28 | 9081.77385 |
| 2022-11-29 | 9074.67288 |
| 2022-11-30 | 9067.65742 |
| 2022-12-01 | 9060.8658  |
| 2022-12-02 | 9053.9915  |
| 2022-12-03 | 9047.11377 |
| 2022-12-04 | 9040.21065 |
| 2022-12-05 | 9033.22065 |
| 2022-12-06 | 9026.15494 |
| 2022-12-07 | 9019.14978 |
| 2022-12-08 | 9015.21363 |
| 2022-12-09 | 9008.26639 |
| 2022-12-10 | 9001.31517 |
| 2022-12-11 | 8994.37458 |
| 2022-12-12 | 8987.4541  |
| 2022-12-13 | 8980.52282 |
| 2022-12-14 | 8973.60354 |
| 2022-12-15 | 8966.8532  |
| 2022-12-16 | 8960.13811 |
| 2022-12-17 | 8953.42374 |
| 2022-12-18 | 8946.70992 |
| 2022-12-19 | 8939.97577 |
| 2022-12-20 | 8936.28405 |
| 2022-12-21 | 8932.59234 |
| 2022-12-22 | 8928.88016 |
| 2022-12-23 | 8925.12575 |
| 2022-12-24 | 8921.31849 |
| 2022-12-25 | 8960.66447 |
| 2022-12-26 | 9035.3639  |
| 2022-12-27 | 9108.97026 |
| 2022-12-28 | 9106.58375 |
| 2022-12-29 | 9099.63117 |
| 2022-12-30 | 9092.71348 |
| 2022-12-31 | 9085.74466 |
| 2023-01-01 | 9078.63435 |
| 2023-01-02 | 9149.88255 |
| 2023-01-03 | 9225.8841  |
| 2023-01-04 | 9218.71727 |
| 2023-01-05 | 9218.0288  |
| 2023-01-06 | 9295.70344 |
| 2023-01-07 | 9373.39788 |
| 2023-01-08 | 9451.06011 |
| 2023-01-09 | 9528.65954 |
| 2023-01-10 | 9606.18653 |
| 2023-01-11 | 9683.69665 |
| 2023-01-12 | 9761.42113 |
| 2023-01-13 | 9839.04762 |
| 2023-01-14 | 9916.56089 |
| 2023-01-15 | 9994.24241 |
| 2023-01-16 | 10008.098  |
| 2023-01-17 | 10066.7591 |
| 2023-01-18 | 10112.8736 |
| 2023-01-19 | 10143.8821 |
| 2023-01-20 | 10218.3285 |
| 2023-01-21 | 10299.5438 |
| 2023-01-22 | 10377.3496 |
| 2023-01-23 | 10455.0742 |
| 2023-01-24 | 10532.8583 |
| 2023-01-25 | 10610.6376 |
| 2023-01-26 | 10688.5312 |
| 2023-01-27 | 10766.4156 |
| 2023-01-28 | 10844.204  |
| 2023-01-29 | 10921.8736 |
| 2023-01-30 | 10999.4523 |
| 2023-01-31 | 11196.8036 |
| 2023-02-01 | 11393.8796 |
| 2023-02-02 | 11546.0542 |
| 2023-02-03 | 11623.3059 |
| 2023-02-04 | 11700.4954 |
| 2023-02-05 | 11777.5808 |
| 2023-02-06 | 11854.4159 |
| 2023-02-07 | 11931.8294 |
| 2023-02-08 | 12009.1909 |
| 2023-02-09 | 12086.5019 |
| 2023-02-10 | 12164.03   |
| 2023-02-11 | 12241.4322 |
| 2023-02-12 | 12318.4759 |
| 2023-02-13 | 12395.2848 |
| 2023-02-14 | 12472.3555 |
| 2023-02-15 | 12551.369  |
| 2023-02-16 | 12628.9893 |
| 2023-02-17 | 12706.6043 |
| 2023-02-18 | 12762.6018 |
| 2023-02-19 | 12762.6036 |
| 2023-02-20 | 12761.0918 |
| 2023-02-21 | 12759.4782 |
| 2023-02-22 | 12758.108  |
| 2023-02-23 | 12756.8887 |
| 2023-02-24 | 12755.6707 |
| 2023-02-25 | 12754.1586 |
| 2023-02-26 | 12752.7123 |
| 2023-02-27 | 12751.2268 |
| 2023-02-28 | 12749.7441 |
| 2023-03-01 | 12747.5714 |
| 2023-03-02 | 12755.4463 |
| 2023-03-03 | 12753.418  |
| 2023-03-04 | 12751.2743 |
| 2023-03-05 | 12748.7645 |
| 2023-03-06 | 12746.1972 |
| 2023-03-07 | 12743.48   |
| 2023-03-08 | 12740.86   |
| 2023-03-09 | 12738.1233 |
| 2023-03-10 | 12735.6993 |
| 2023-03-11 | 12733.0588 |
| 2023-03-12 | 12730.575  |
| 2023-03-13 | 12730.8516 |
| 2023-03-14 | 12728.4291 |
| 2023-03-15 | 12725.8512 |
| 2023-03-16 | 12723.6486 |
| 2023-03-17 | 12720.27   |
| 2023-03-18 | 12716.6195 |
| 2023-03-19 | 12712.9643 |
| 2023-03-20 | 12712.4984 |
| 2023-03-21 | 12709.4122 |
| 2023-03-22 | 12708.1113 |
| 2023-03-23 | 12704.1533 |
| 2023-03-24 | 12700.4072 |
| 2023-03-25 | 12699.4589 |
| 2023-03-26 | 12695.8564 |
| 2023-03-27 | 12692.7279 |
| 2023-03-28 | 12691.0506 |
| 2023-03-29 | 12688.9918 |
| 2023-03-30 | 12686.4909 |
| 2023-03-31 | 12683.9896 |
| 2023-04-01 | 12679.6128 |
| 2023-04-02 | 12675.2386 |
| 2023-04-03 | 12670.8669 |
| 2023-04-04 | 12666.5015 |
| 2023-04-05 | 12660.6106 |
| 2023-04-06 | 12654.7053 |
| 2023-04-07 | 12648.7995 |
| 2023-04-08 | 12642.9132 |
| 2023-04-09 | 12637.0305 |
| 2023-04-10 | 12631.1512 |
| 2023-04-11 | 12625.2768 |
| 2023-04-12 | 12619.4402 |
| 2023-04-13 | 12613.6401 |
| 2023-04-14 | 12609.4513 |
| 2023-04-15 | 12605.6153 |
| 2023-04-16 | 12601.5343 |
| 2023-04-17 | 12597.4365 |
| 2023-04-18 | 12593.3536 |
| 2023-04-19 | 12589.3308 |
| 2023-04-20 | 12585.365  |
| 2023-04-21 | 12581.4459 |
| 2023-04-22 | 12577.5638 |
| 2023-04-23 | 12573.7043 |
| 2023-04-24 | 12569.8623 |
| 2023-04-25 | 12566.2669 |
| 2023-04-26 | 12562.4394 |
| 2023-04-27 | 12558.5912 |
| 2023-04-28 | 12554.7096 |
| 2023-04-29 | 12551.2911 |
| 2023-04-30 | 12547.4216 |
| 2023-05-01 | 12542.0087 |
| 2023-05-02 | 12536.7521 |
| 2023-05-03 | 12532.3377 |
| 2023-05-04 | 12527.3821 |
| 2023-05-05 | 12522.6183 |
| 2023-05-06 | 12518.045  |
| 2023-05-07 | 12513.6474 |
| 2023-05-08 | 12509.3399 |
| 2023-05-09 | 12505.1734 |
| 2023-05-10 | 12501.1276 |
| 2023-05-11 | 12497.1994 |
| 2023-05-12 | 12493.3386 |
| 2023-05-13 | 12489.5538 |
| 2023-05-14 | 12491.3001 |
| 2023-05-15 | 12488.4657 |
| 2023-05-16 | 12484.9336 |
| 2023-05-17 | 12481.9991 |
| 2023-05-18 | 12480.2947 |
| 2023-05-19 | 12480.9906 |
| 2023-05-20 | 12484.5671 |
| 2023-05-21 | 12487.7    |
| 2023-05-22 | 12493.6861 |
| 2023-05-23 | 12492.4637 |
| 2023-05-24 | 12491.5692 |
| 2023-05-25 | 12488.9346 |
| 2023-05-26 | 12486.288  |
| 2023-05-27 | 12486.0916 |
| 2023-05-28 | 12481.8463 |
| 2023-05-29 | 12480.3132 |
| 2023-05-30 | 12476.5463 |
| 2023-05-31 | 12474.7966 |
| 2023-06-01 | 12478.9052 |
| 2023-06-02 | 12479.8693 |
| 2023-06-03 | 12479.3619 |
| 2023-06-04 | 12476.6965 |
| 2023-06-05 | 12476.6076 |
| 2023-06-06 | 12474.2079 |
| 2023-06-07 | 12478.4526 |
| 2023-06-08 | 12477.2072 |
| 2023-06-09 | 12474.5403 |
| 2023-06-10 | 12472.4935 |
| 2023-06-11 | 12472.4043 |
| 2023-06-12 | 12470.9732 |
| 2023-06-13 | 12467.564  |
| 2023-06-14 | 12465.5182 |
| 2023-06-15 | 12462.265  |
| 2023-06-16 | 12458.4605 |
| 2023-06-17 | 12455.1964 |
| 2023-06-18 | 12451.1141 |
| 2023-06-19 | 12446.851  |
| 2023-06-20 | 12443.2262 |
| 2023-06-21 | 12439.24   |
| 2023-06-22 | 12434.791  |
| 2023-06-23 | 12431.0757 |
| 2023-06-24 | 12425.6362 |
| 2023-06-25 | 12421.0115 |
| 2023-06-26 | 12416.9318 |
| 2023-06-27 | 12413.1161 |
| 2023-06-28 | 12410.7908 |
| 2023-06-29 | 12406.6987 |
| 2023-06-30 | 12403.8747 |
| 2023-07-01 | 12377.1741 |
| 2023-07-02 | 12351.3864 |
| 2023-07-03 | 12326.9664 |
| 2023-07-04 | 12301.1933 |
| 2023-07-05 | 12275.6918 |
| 2023-07-06 | 12249.7413 |
| 2023-07-07 | 12223.4341 |
| 2023-07-08 | 12197.7686 |
| 2023-07-09 | 12171.966  |
| 2023-07-10 | 12146.4916 |
| 2023-07-11 | 12121.5623 |
| 2023-07-12 | 12095.8304 |
| 2023-07-13 | 12069.8418 |
| 2023-07-14 | 12041.1902 |
| 2023-07-15 | 12012.1864 |
| 2023-07-16 | 11983.6365 |
| 2023-07-17 | 11955.983  |
| 2023-07-18 | 11926.1956 |
| 2023-07-19 | 11897.3877 |
| 2023-07-20 | 11868.8984 |
| 2023-07-21 | 11840.1969 |
| 2023-07-22 | 11805.4706 |
| 2023-07-23 | 11770.8449 |
| 2023-07-24 | 11737.0126 |
| 2023-07-25 | 11702.1299 |
| 2023-07-26 | 11667.4282 |
| 2023-07-27 | 11632.9049 |
| 2023-07-28 | 11603.6406 |
| 2023-07-29 | 11573.4998 |
| 2023-07-30 | 11546.274  |
| 2023-07-31 | 11519.4844 |
| 2023-08-01 | 11489.4651 |
| 2023-08-02 | 11460.6528 |
| 2023-08-03 | 11432.2265 |
| 2023-08-04 | 11402.2302 |
| 2023-08-05 | 11372.2425 |
| 2023-08-06 | 11342.2621 |
| 2023-08-07 | 11311.5239 |
| 2023-08-08 | 11289.3322 |
| 2023-08-09 | 11269.6391 |
| 2023-08-10 | 11248.1243 |
| 2023-08-11 | 11225.9297 |
| 2023-08-12 | 11203.0531 |
| 2023-08-13 | 11187.2746 |
| 2023-08-14 | 11165.1304 |
| 2023-08-15 | 11148.4299 |
| 2023-08-16 | 11130.3737 |
| 2023-08-17 | 11113.6777 |
| 2023-08-18 | 11097.1784 |
| 2023-08-19 | 11073.71   |
| 2023-08-20 | 11048.6538 |
| 2023-08-21 | 11023.4363 |
| 2023-08-22 | 10992.5061 |
| 2023-08-23 | 10961.8203 |
| 2023-08-24 | 10931.6346 |
| 2023-08-25 | 10901.4458 |
| 2023-08-26 | 10871.2407 |
| 2023-08-27 | 10842.6747 |
| 2023-08-28 | 10813.1661 |
| 2023-08-29 | 10784.4288 |
| 2023-08-30 | 10782.0479 |
| 2023-08-31 | 10779.1635 |
| 2023-09-01 | 10754.669  |
| 2023-09-02 | 10730.0147 |
| 2023-09-03 | 10706.2116 |
| 2023-09-04 | 10681.9833 |
| 2023-09-05 | 10656.7284 |
| 2023-09-06 | 10624.7799 |
| 2023-09-07 | 10592.2298 |
| 2023-09-08 | 10559.2707 |
| 2023-09-09 | 10530.5512 |
| 2023-09-10 | 10502.9369 |
| 2023-09-11 | 10475.9286 |
| 2023-09-12 | 10448.8413 |
| 2023-09-13 | 10437.6917 |
| 2023-09-14 | 10424.2711 |
| 2023-09-15 | 10410.9556 |
| 2023-09-16 | 10397.5219 |
| 2023-09-17 | 10385.4008 |
| 2023-09-18 | 10372.2088 |
| 2023-09-19 | 10359.8046 |
| 2023-09-20 | 10345.0387 |
| 2023-09-21 | 10331.0452 |
| 2023-09-22 | 10316.1556 |
| 2023-09-23 | 10308.1648 |
| 2023-09-24 | 10301.1091 |
| 2023-09-25 | 10276.3006 |
| 2023-09-26 | 10250.8388 |
| 2023-09-27 | 10225.1728 |
| 2023-09-28 | 10199.9505 |
| 2023-09-29 | 10174.4238 |
| 2023-09-30 | 10148.4911 |
| 2023-10-01 | 10124.7037 |
| 2023-10-02 | 10098.8211 |
| 2023-10-03 | 10075.639  |
| 2023-10-04 | 10049.8951 |
| 2023-10-05 | 10024.7272 |
| 2023-10-06 | 10016.7004 |
| 2023-10-07 | 10008.7564 |
| 2023-10-08 | 10000.6748 |
| 2023-10-09 | 9992.55743 |
| 2023-10-10 | 9983.74965 |
| 2023-10-11 | 9975.77004 |
| 2023-10-12 | 9966.17493 |
| 2023-10-13 | 9956.84818 |
| 2023-10-14 | 9932.793   |
| 2023-10-15 | 9908.57548 |
| 2023-10-16 | 9885.29584 |
| 2023-10-17 | 9868.65753 |
| 2023-10-18 | 9850.49671 |
| 2023-10-19 | 9832.2938  |
| 2023-10-20 | 9814.44318 |
| 2023-10-21 | 9796.56317 |
| 2023-10-22 | 9778.62895 |
| 2023-10-23 | 9760.6325  |
| 2023-10-24 | 9742.57643 |
| 2023-10-25 | 9724.46586 |
| 2023-10-26 | 9706.32672 |
| 2023-10-27 | 9688.1624  |
| 2023-10-28 | 9669.97353 |
| 2023-10-29 | 9651.7787  |
| 2023-10-30 | 9649.11432 |
| 2023-10-31 | 9646.46463 |
| 2023-11-01 | 9632.88036 |
| 2023-11-02 | 9619.21728 |
| 2023-11-03 | 9605.50006 |
| 2023-11-04 | 9591.69463 |
| 2023-11-05 | 9533.44965 |
| 2023-11-06 | 9493.10801 |
| 2023-11-07 | 9479.05134 |
| 2023-11-08 | 9464.97867 |
| 2023-11-09 | 9450.8847  |
| 2023-11-10 | 9437.31696 |
| 2023-11-11 | 9423.28216 |
| 2023-11-12 | 9409.56087 |
| 2023-11-13 | 9395.72021 |
| 2023-11-14 | 9384.95635 |
| 2023-11-15 | 9374.13742 |
| 2023-11-16 | 9363.27374 |
| 2023-11-17 | 9352.41653 |
| 2023-11-18 | 9341.5601  |
| 2023-11-19 | 9331.82384 |
| 2023-11-20 | 9331.00433 |
| 2023-11-21 | 9320.63671 |
| 2023-11-22 | 9309.99024 |
| 2023-11-23 | 9299.49967 |
| 2023-11-24 | 9288.78761 |
| 2023-11-25 | 9283.01493 |
| 2023-11-26 | 9279.09019 |
| 2023-11-27 | 9275.16472 |
| 2023-11-28 | 9265.01423 |
| 2023-11-29 | 9254.81246 |
| 2023-11-30 | 9247.03586 |
| 2023-12-01 | 9241.07043 |
| 2023-12-02 | 9231.07715 |
| 2023-12-03 | 9221.024   |
| 2023-12-04 | 9210.91067 |
| 2023-12-05 | 9200.72597 |
| 2023-12-06 | 9190.50362 |
| 2023-12-07 | 9183.37188 |
| 2023-12-08 | 9176.24059 |
| 2023-12-09 | 9169.1468  |
| 2023-12-10 | 9162.33306 |
| 2023-12-11 | 9155.44762 |
| 2023-12-12 | 9148.47891 |
| 2023-12-13 | 9141.51092 |
| 2023-12-14 | 9140.04584 |
| 2023-12-15 | 9134.27358 |
| 2023-12-16 | 9127.3066  |
| 2023-12-17 | 9120.25558 |
| 2023-12-18 | 9113.20529 |
| 2023-12-19 | 9106.15608 |
| 2023-12-20 | 9099.10784 |
| 2023-12-21 | 9092.29859 |
| 2023-12-22 | 9085.24752 |
| 2023-12-23 | 9078.20393 |
| 2023-12-24 | 9071.29529 |
| 2023-12-25 | 9064.57762 |
| 2023-12-26 | 9057.69388 |
| 2023-12-27 | 9050.80971 |
| 2023-12-28 | 9043.87982 |
| 2023-12-29 | 9036.95158 |
| 2023-12-30 | 9030.00146 |
| 2023-12-31 | 9023.05045 |
| 2024-01-01 | 9016.01858 |
| 2024-01-02 | 9008.93282 |
| 2024-01-03 | 9001.82081 |
| 2024-01-04 | 8996.32953 |
| 2024-01-05 | 8990.60529 |
| 2024-01-06 | 8984.42003 |
| 2024-01-07 | 8977.31484 |
| 2024-01-08 | 8973.05524 |
| 2024-01-09 | 8966.3514  |
| 2024-01-10 | 8959.65789 |
| 2024-01-11 | 8953.1841  |
| 2024-01-12 | 8947.35501 |
| 2024-01-13 | 8940.5996  |
| 2024-01-14 | 8935.83289 |
| 2024-01-15 | 8928.78075 |
| 2024-01-16 | 8921.82552 |
| 2024-01-17 | 8914.90882 |
| 2024-01-18 | 8907.94529 |
| 2024-01-19 | 8900.81239 |
| 2024-01-20 | 8893.65455 |
| 2024-01-21 | 8886.52861 |
| 2024-01-22 | 8879.37141 |
| 2024-01-23 | 8872.25131 |
| 2024-01-24 | 8865.12478 |
| 2024-01-25 | 8857.9668  |
| 2024-01-26 | 8851.03863 |
| 2024-01-27 | 8843.88181 |
| 2024-01-28 | 8836.77861 |
| 2024-01-29 | 8829.64024 |
| 2024-01-30 | 8822.48038 |
| 2024-01-31 | 8815.32241 |
| 2024-02-01 | 8807.8366  |
| 2024-02-02 | 8801.75467 |
| 2024-02-03 | 8794.16362 |
| 2024-02-04 | 8786.88165 |
| 2024-02-05 | 8779.63452 |
| 2024-02-06 | 8772.23698 |
| 2024-02-07 | 8765.06152 |
| 2024-02-08 | 8757.88581 |
| 2024-02-09 | 8750.71209 |
| 2024-02-10 | 8743.29671 |
| 2024-02-11 | 8737.35815 |
| 2024-02-12 | 8730.21492 |
| 2024-02-13 | 8722.98351 |
| 2024-02-14 | 8715.67134 |
| 2024-02-15 | 8708.34965 |
| 2024-02-16 | 8700.98036 |
| 2024-02-17 | 8693.71322 |
| 2024-02-18 | 8686.34778 |
| 2024-02-19 | 8678.81885 |
| 2024-02-20 | 8671.38956 |
| 2024-02-21 | 8663.88122 |
| 2024-02-22 | 8656.37366 |
| 2024-02-23 | 8648.86839 |
| 2024-02-24 | 8641.48043 |
| 2024-02-25 | 8633.9799  |
| 2024-02-26 | 8626.36762 |
| 2024-02-27 | 8621.72936 |
| 2024-02-28 | 8614.27112 |
| 2024-02-29 | 7274.83294 |
| 2024-03-01 | 7267.04059 |
| 2024-03-02 | 7259.21202 |
| 2024-03-03 | 7251.10547 |
| 2024-03-04 | 7243.10281 |
| 2024-03-05 | 7235.34169 |
| 2024-03-06 | 7227.44387 |
| 2024-03-07 | 7222.72203 |
| 2024-03-08 | 7218.04357 |
| 2024-03-09 | 7215.9232  |
| 2024-03-10 | 7211.46796 |
| 2024-03-11 | 7206.77852 |
| 2024-03-12 | 7202.03313 |
| 2024-03-13 | 7198.4318  |
| 2024-03-14 | 7194.01679 |
| 2024-03-15 | 7195.56542 |
| 2024-03-16 | 7197.41994 |
| 2024-03-17 | 7196.50609 |
| 2024-03-18 | 7191.87928 |
| 2024-03-19 | 7187.25351 |
| 2024-03-20 | 7182.5702  |
| 2024-03-21 | 7177.79144 |
| 2024-03-22 | 7172.99572 |
| 2024-03-23 | 7168.16374 |
| 2024-03-24 | 7163.23767 |
| 2024-03-25 | 7158.71677 |
| 2024-03-26 | 7154.2159  |
| 2024-03-27 | 7149.9006  |
| 2024-03-28 | 7145.43984 |
| 2024-03-29 | 7140.69051 |
| 2024-03-30 | 7135.94198 |
| 2024-03-31 | 7130.90557 |
| 2024-04-01 | 7126.47441 |
| 2024-04-02 | 7120.72234 |
| 2024-04-03 | 7114.9718  |
| 2024-04-04 | 7109.22261 |
| 2024-04-05 | 7103.47312 |
| 2024-04-06 | 7097.72544 |
| 2024-04-07 | 7091.97753 |
| 2024-04-08 | 7086.39546 |
| 2024-04-09 | 7080.64791 |
| 2024-04-10 | 7074.90161 |
| 2024-04-11 | 7069.15527 |
| 2024-04-12 | 7063.41025 |
| 2024-04-13 | 7057.66565 |
| 2024-04-14 | 7051.9214  |
| 2024-04-15 | 7046.17834 |
| 2024-04-16 | 7040.43557 |
| 2024-04-17 | 7034.2333  |
| 2024-04-18 | 7027.22619 |
| 2024-04-19 | 7020.5624  |
| 2024-04-20 | 7014.13185 |
| 2024-04-21 | 7007.81626 |
| 2024-04-22 | 7001.96294 |
| 2024-04-23 | 6996.10363 |
| 2024-04-24 | 6992.87927 |
| 2024-04-25 | 6988.732   |
| 2024-04-26 | 6985.38994 |
| 2024-04-27 | 6983.67783 |
| 2024-04-28 | 6983.28257 |
| 2024-04-29 | 6981.80262 |
| 2024-04-30 | 6978.92524 |
| 2024-05-01 | 6975.24112 |
| 2024-05-02 | 6970.74956 |
| 2024-05-03 | 6967.63803 |
| 2024-05-04 | 6963.14593 |
| 2024-05-05 | 6960.14534 |
| 2024-05-06 | 6957.14762 |
| 2024-05-07 | 6953.11272 |
| 2024-05-08 | 6948.38504 |
| 2024-05-09 | 6943.89618 |
| 2024-05-10 | 6943.61695 |
| 2024-05-11 | 6941.64507 |
| 2024-05-12 | 6942.61544 |
| 2024-05-13 | 6942.5496  |
| 2024-05-14 | 6940.35993 |
| 2024-05-15 | 6937.93947 |
| 2024-05-16 | 6925.22768 |
| 2024-05-17 | 6908.1567  |
| 2024-05-18 | 6888.63045 |
| 2024-05-19 | 6869.68101 |
| 2024-05-20 | 6848.55968 |
| 2024-05-21 | 6828.24967 |
| 2024-05-22 | 6808.18001 |
| 2024-05-23 | 6787.89398 |
| 2024-05-24 | 6766.71004 |
| 2024-05-25 | 6746.55707 |
| 2024-05-26 | 6725.28685 |
| 2024-05-27 | 6706.17075 |
| 2024-05-28 | 6687.2861  |
| 2024-05-29 | 6668.51932 |
| 2024-05-30 | 6649.64704 |
| 2024-05-31 | 6629.77436 |
| 2024-06-01 | 6614.23359 |
| 2024-06-02 | 6598.47568 |