| datetime   | flow volume        |
|------------|--------------------|
| 2012-06-07 | 8.56612            |
| 2012-06-08 | 8.47603            |
| 2012-06-09 | 8.16694            |
| 2012-06-10 | 8.42562            |
| 2012-06-11 | 8.46859            |
| 2012-06-12 | 12.93058           |
| 2012-06-13 | 19.61653           |
| 2012-06-14 | 19.88264           |
| 2012-06-15 | 14.24628           |
| 2012-06-16 | 9.34711            |
| 2012-06-17 | 8.01901            |
| 2012-06-18 | 7.86446            |
| 2012-06-19 | 7.8595             |
| 2012-06-20 | 7.90248            |
| 2012-06-21 | 8.1314             |
| 2012-06-22 | 7.93884            |
| 2012-06-23 | 7.91901            |
| 2012-06-24 | 7.9157             |
| 2012-06-25 | 8.04959            |
| 2012-06-26 | 8.01818            |
| 2012-06-27 | 7.9619800000000005 |
| 2012-06-28 | 7.92893            |
| 2012-06-29 | 7.99917            |
| 2012-06-30 | 8.04132            |
| 2012-07-01 | 8.03967            |
| 2012-07-02 | 8.20992            |
| 2012-07-03 | 7.9719             |
| 2012-07-04 | 7.86777            |
| 2012-07-05 | 7.97025            |
| 2012-07-06 | 8.33554            |
| 2012-07-07 | 8.43618            |
| 2012-07-08 | 8.67942            |
| 2012-07-09 | 8.29308            |
| 2012-07-10 | 7.94545            |
| 2012-07-11 | 7.89669            |
| 2012-07-12 | 7.5520700000000005 |
| 2012-07-13 | 7.57851            |
| 2012-07-14 | 7.93388            |
| 2012-07-15 | 8.20083            |
| 2012-07-16 | 8.0843             |
| 2012-07-17 | 7.51983            |
| 2012-07-18 | 5.70909            |
| 2012-07-19 | 4.44391            |
| 2012-07-20 | 6.46643            |
| 2012-07-21 | 7.2                |
| 2012-07-22 | 7.48926            |
| 2012-07-23 | 7.66446            |
| 2012-07-24 | 7.65124            |
| 2012-07-25 | 7.5157             |
| 2012-07-26 | 7.59504            |
| 2012-07-27 | 7.74132            |
| 2012-07-28 | 7.27445            |
| 2012-07-29 | 7.6806             |
| 2012-07-30 | 7.98008            |
| 2012-07-31 | 8.01074            |
| 2012-08-01 | 7.69752            |
| 2012-08-02 | 7.6                |
| 2012-08-03 | 7.92479            |
| 2012-08-04 | 8.37273            |
| 2012-08-05 | 8.81818            |
| 2012-08-06 | 10.33306           |
| 2012-08-07 | 9.08347            |
| 2012-08-08 | 9.43967            |
| 2012-08-09 | 8.98678            |
| 2012-08-10 | 7.20992            |
| 2012-08-11 | 6.43719            |
| 2012-08-12 | 6.4831             |
| 2012-08-13 | 6.58963            |
| 2012-08-14 | 6.79174            |
| 2012-08-15 | 6.27355            |
| 2012-08-16 | 6.26694            |
| 2012-08-17 | 6.03884            |
| 2012-08-18 | 6.02231            |
| 2012-08-19 | 6.01736            |
| 2012-08-20 | 5.9595             |
| 2012-08-21 | 6.03388            |
| 2012-08-22 | 6.04711            |
| 2012-08-23 | 6.23388            |
| 2012-08-24 | 6.18926            |
| 2012-08-25 | 6.52893            |
| 2012-08-26 | 6.1063             |
| 2012-08-27 | 6.40403            |
| 2012-08-28 | 6.2933900000000005 |
| 2012-08-29 | 5.88099            |
| 2012-08-30 | 5.39091            |
| 2012-08-31 | 6.04628            |
| 2012-09-01 | 7.50165            |
| 2012-09-02 | 7.28264            |
| 2012-09-03 | 7.06446            |
| 2012-09-04 | 6.96694            |
| 2012-09-05 | 6.96859            |
| 2012-09-06 | 6.99669            |
| 2012-09-07 | 7.11157            |
| 2012-09-08 | 7.07851            |
| 2012-09-09 | 7.05124            |
| 2012-09-10 | 7.09421            |
| 2012-09-11 | 7.19917            |
| 2012-09-12 | 7.48678            |
| 2012-09-13 | 7.53388            |
| 2012-09-14 | 7.69174            |
| 2012-09-15 | 7.14793            |
| 2012-09-16 | 7.19008            |
| 2012-09-17 | 7.18099            |
| 2012-09-18 | 7.30992            |
| 2012-09-19 | 7.32397            |
| 2012-09-20 | 7.33719            |
| 2012-09-21 | 7.32231            |
| 2012-09-22 | 7.22645            |
| 2012-09-23 | 7.26116            |
| 2012-09-24 | 7.33884            |
| 2012-09-25 | 7.65455            |
| 2012-09-26 | 7.79421            |
| 2012-09-27 | 8.12727            |
| 2012-09-28 | 8.09835            |
| 2012-09-29 | 7.84132            |
| 2012-09-30 | 7.84545            |
| 2012-10-01 | 7.73058            |
| 2012-10-02 | 7.6438             |
| 2012-10-03 | 7.71736            |
| 2012-10-04 | 7.92975            |
| 2012-10-05 | 7.88264            |
| 2012-10-06 | 8.14876            |
| 2012-10-07 | 8.19256            |
| 2012-10-08 | 7.97769            |
| 2012-10-09 | 7.76694            |
| 2012-10-10 | 7.41983            |
| 2012-10-11 | 6.69339            |
| 2012-10-12 | 6.73058            |
| 2012-10-13 | 6.98843            |
| 2012-10-14 | 6.95702            |
| 2012-10-15 | 6.99917            |
| 2012-10-16 | 6.8719             |
| 2012-10-17 | 7.03471            |
| 2012-10-18 | 7.82231            |
| 2012-10-19 | 10.70785           |
| 2012-10-20 | 272.41405          |
| 2012-10-21 | 419.44669          |
| 2012-10-22 | 420.29339          |
| 2012-10-23 | 425.61901          |
| 2012-10-24 | 460.61818          |
| 2012-10-25 | 499.77686          |
| 2012-10-26 | 499.89504          |
| 2012-10-27 | 498.95124          |
| 2012-10-28 | 497.44463          |
| 2012-10-29 | 495.58719          |
| 2012-10-30 | 493.63719          |
| 2012-10-31 | 491.37107          |
| 2012-11-01 | 475.00826          |
| 2012-11-02 | 435.2157           |
| 2012-11-03 | 438.55455          |
| 2012-11-04 | 440.62366          |
| 2012-11-05 | 443.68165          |
| 2012-11-06 | 446.69886          |
| 2012-11-07 | 448.68425          |
| 2012-11-08 | 450.30124          |
| 2012-11-09 | 453.52975          |
| 2012-11-10 | 456.80331          |
| 2012-11-11 | 458.74711          |
| 2012-11-12 | 459.41488          |
| 2012-11-13 | 459.4157           |
| 2012-11-14 | 461.18843          |
| 2012-11-15 | 462.37273          |
| 2012-11-16 | 459.04793          |
| 2012-11-17 | 14.76694           |
| 2012-11-18 | 8.27438            |
| 2012-11-19 | 8.22397            |
| 2012-11-20 | 8.24215            |
| 2012-11-21 | 8.2562             |
| 2012-11-22 | 8.25868            |
| 2012-11-23 | 8.32397            |
| 2012-11-24 | 8.37273            |
| 2012-11-25 | 8.357850000000001  |
| 2012-11-26 | 8.357850000000001  |
| 2012-11-27 | 17.89504           |
| 2012-11-28 | 49.07273           |
| 2012-11-29 | 48.85868           |
| 2012-11-30 | 48.61322           |
| 2012-12-01 | 48.4686            |
| 2012-12-02 | 48.43884           |
| 2012-12-03 | 48.50083           |
| 2012-12-04 | 48.62397           |
| 2012-12-05 | 48.43636           |
| 2012-12-06 | 46.72231           |
| 2012-12-07 | 40.91322           |
| 2012-12-08 | 41.49752           |
| 2012-12-09 | 41.04835           |
| 2012-12-10 | 41.70496           |
| 2012-12-11 | 26.14463           |
| 2012-12-12 | 8.0405             |
| 2012-12-13 | 8.03141            |
| 2012-12-14 | 8.02893            |
| 2012-12-15 | 8.02645            |
| 2012-12-16 | 8.23058            |
| 2012-12-17 | 8.30579            |
| 2012-12-18 | 8.27273            |
| 2012-12-19 | 8.17355            |
| 2012-12-20 | 8.34876            |
| 2012-12-21 | 8.40413            |
| 2012-12-22 | 8.44711            |
| 2012-12-23 | 8.28099            |
| 2012-12-24 | 13.68017           |
| 2012-12-25 | 26.10744           |
| 2012-12-26 | 26.54711           |
| 2012-12-27 | 26.14545           |
| 2012-12-28 | 26.47521           |
| 2012-12-29 | 27.52562           |
| 2012-12-30 | 28.09587           |
| 2012-12-31 | 28.46446           |
| 2013-01-01 | 29.09669           |
| 2013-01-02 | 29.12727           |
| 2013-01-03 | 29.07686           |
| 2013-01-04 | 29.14793           |
| 2013-01-05 | 29.2281            |
| 2013-01-06 | 29.89008           |
| 2013-01-07 | 29.68678           |
| 2013-01-08 | 30.71983           |
| 2013-01-09 | 30.64463           |
| 2013-01-10 | 30.46364           |
| 2013-01-11 | 30.28678           |
| 2013-01-12 | 30.74463           |
| 2013-01-13 | 30.94628           |
| 2013-01-14 | 31.1876            |
| 2013-01-15 | 31.08017           |
| 2013-01-16 | 30.43058           |
| 2013-01-17 | 29.68099           |
| 2013-01-18 | 29.55041           |
| 2013-01-19 | 29.61157           |
| 2013-01-20 | 29.38347           |
| 2013-01-21 | 29.24132           |
| 2013-01-22 | 28.77686           |
| 2013-01-23 | 28.79339           |
| 2013-01-24 | 28.27355           |
| 2013-01-25 | 27.17769           |
| 2013-01-26 | 26.65372           |
| 2013-01-27 | 26.12397           |
| 2013-01-28 | 25.73719           |
| 2013-01-29 | 26.82727           |
| 2013-01-30 | 27.1562            |
| 2013-01-31 | 26.78843           |
| 2013-02-01 | 26.31736           |
| 2013-02-02 | 26.48347           |
| 2013-02-03 | 26.80496           |
| 2013-02-04 | 26.53471           |
| 2013-02-05 | 26.47355           |
| 2013-02-06 | 28.16529           |
| 2013-02-07 | 35.48595           |
| 2013-02-08 | 35.96198           |
| 2013-02-09 | 35.82975           |
| 2013-02-10 | 35.70248           |
| 2013-02-11 | 35.6719            |
| 2013-02-12 | 36.20413           |
| 2013-02-13 | 36.18843           |
| 2013-02-14 | 36.21322           |
| 2013-02-15 | 36.54215           |
| 2013-02-16 | 36.25537           |
| 2013-02-17 | 36.15537           |
| 2013-02-18 | 36.4595            |
| 2013-02-19 | 36.69504           |
| 2013-02-20 | 35.65124           |
| 2013-02-21 | 35.38595           |
| 2013-02-22 | 35.70992           |
| 2013-02-23 | 36.68099           |
| 2013-02-24 | 37.52149           |
| 2013-02-25 | 37.59174           |
| 2013-02-26 | 37.16281           |
| 2013-02-27 | 37.26364           |
| 2013-02-28 | 37.27107           |
| 2013-03-01 | 36.49256           |
| 2013-03-02 | 35.93512           |
| 2013-03-03 | 35.76488           |
| 2013-03-04 | 35.02397           |
| 2013-03-05 | 35.68347           |
| 2013-03-06 | 35.8843            |
| 2013-03-07 | 35.28926           |
| 2013-03-08 | 34.19339           |
| 2013-03-09 | 32.0438            |
| 2013-03-10 | 30.88182           |
| 2013-03-11 | 30.6405            |
| 2013-03-12 | 26.9686            |
| 2013-03-13 | 24.18843           |
| 2013-03-14 | 15.00165           |
| 2013-03-15 | 8.46446            |
| 2013-03-16 | 8.74463            |
| 2013-03-17 | 8.79091            |
| 2013-03-18 | 8.40661            |
| 2013-03-19 | 8.39174            |
| 2013-03-20 | 8.20496            |
| 2013-03-21 | 8.18595            |
| 2013-03-22 | 8.23058            |
| 2013-03-23 | 8.29256            |
| 2013-03-24 | 8.3405             |
| 2013-03-25 | 8.19008            |
| 2013-03-26 | 7.96777            |
| 2013-03-27 | 7.56198            |
| 2013-03-28 | 7.55289            |
| 2013-03-29 | 7.58017            |
| 2013-03-30 | 7.65785            |
| 2013-03-31 | 7.66612            |
| 2013-04-01 | 7.63058            |
| 2013-04-02 | 7.84545            |
| 2013-04-03 | 7.99835            |
| 2013-04-04 | 8.04793            |
| 2013-04-05 | 8.05537            |
| 2013-04-06 | 8.22479            |
| 2013-04-07 | 8.40413            |
| 2013-04-08 | 8.37603            |
| 2013-04-09 | 8.34215            |
| 2013-04-10 | 8.20661            |
| 2013-04-11 | 8.21322            |
| 2013-04-12 | 8.15289            |
| 2013-04-13 | 8.06364            |
| 2013-04-14 | 8.18099            |
| 2013-04-15 | 8.29339            |
| 2013-04-16 | 8.12149            |
| 2013-04-17 | 8.19091            |
| 2013-04-18 | 8.20826            |
| 2013-04-19 | 8.20165            |
| 2013-04-20 | 8.17355            |
| 2013-04-21 | 8.15041            |
| 2013-04-22 | 27.9562            |
| 2013-04-23 | 248.86281          |
| 2013-04-24 | 462.84793          |
| 2013-04-25 | 459.46942          |
| 2013-04-26 | 423.72727          |
| 2013-04-27 | 382.99835          |
| 2013-04-28 | 383.43884          |
| 2013-04-29 | 385.41736          |
| 2013-04-30 | 439.30909          |
| 2013-05-01 | 503.79421          |
| 2013-05-02 | 503.59174          |
| 2013-05-03 | 499.92066          |
| 2013-05-04 | 495.09339          |
| 2013-05-05 | 489.16612          |
| 2013-05-06 | 392.23388          |
| 2013-05-07 | 327.13223          |
| 2013-05-08 | 329.30744          |
| 2013-05-09 | 329.58926          |
| 2013-05-10 | 328.83884          |
| 2013-05-11 | 347.8124           |
| 2013-05-12 | 369.62066          |
| 2013-05-13 | 514.16942          |
| 2013-05-14 | 703.52355          |
| 2013-05-15 | 576.04752          |
| 2013-05-16 | 574.49752          |
| 2013-05-17 | 575.82727          |
| 2013-05-18 | 576.72066          |
| 2013-05-19 | 573.25785          |
| 2013-05-20 | 444.87438          |
| 2013-05-21 | 366.68926          |
| 2013-05-22 | 389.89256          |
| 2013-05-23 | 437.11322          |
| 2013-05-24 | 529.21736          |
| 2013-05-25 | 646.34711          |
| 2013-05-26 | 638.87438          |
| 2013-05-27 | 559.95207          |
| 2013-05-28 | 510.04959          |
| 2013-05-29 | 435.24298          |
| 2013-05-30 | 365.41322          |
| 2013-05-31 | 365.14545          |
| 2013-06-01 | 363.57686          |
| 2013-06-02 | 361.71157          |
| 2013-06-03 | 314.80909          |
| 2013-06-04 | 284.50413          |
| 2013-06-05 | 285.68926          |
| 2013-06-06 | 286.03554          |
| 2013-06-07 | 286.9              |
| 2013-06-08 | 287.61901          |
| 2013-06-09 | 286.96116          |
| 2013-06-10 | 316.86694          |
| 2013-06-11 | 428.56446          |
| 2013-06-12 | 480.30744          |
| 2013-06-13 | 636.16446          |
| 2013-06-14 | 670.56694          |
| 2013-06-15 | 669.61818          |
| 2013-06-16 | 667.39504          |
| 2013-06-17 | 664.40661          |
| 2013-06-18 | 644.47025          |
| 2013-06-19 | 597.33471          |
| 2013-06-20 | 398.08926          |
| 2013-06-21 | 272.2562           |
| 2013-06-22 | 272.82893          |
| 2013-06-23 | 274.1281           |
| 2013-06-24 | 257.18843          |
| 2013-06-25 | 175.10165          |
| 2013-06-26 | 81.20992           |
| 2013-06-27 | 129.52975          |
| 2013-06-28 | 129.92314          |
| 2013-06-29 | 131.73223          |
| 2013-06-30 | 132.42975          |
| 2013-07-01 | 132.38926          |
| 2013-07-02 | 132.97686          |
| 2013-07-03 | 122.61736          |
| 2013-07-04 | 106.31818          |
| 2013-07-05 | 107.06694          |
| 2013-07-06 | 108.35289          |
| 2013-07-07 | 108.3208           |
| 2013-07-08 | 89.84348           |
| 2013-07-09 | 71.36615           |
| 2013-07-10 | 71.21653           |
| 2013-07-11 | 70.86446           |
| 2013-07-12 | 42.93554           |
| 2013-07-13 | 7.77603            |
| 2013-07-14 | 7.86281            |
| 2013-07-15 | 7.81818            |
| 2013-07-16 | 7.86281            |
| 2013-07-17 | 7.98595            |
| 2013-07-18 | 7.92645            |
| 2013-07-19 | 7.64628            |
| 2013-07-20 | 7.37686            |
| 2013-07-21 | 7.35372            |
| 2013-07-22 | 7.33223            |
| 2013-07-23 | 7.26198            |
| 2013-07-24 | 7.32727            |
| 2013-07-25 | 7.5776900000000005 |
| 2013-07-26 | 7.5090900000000005 |
| 2013-07-27 | 7.54628            |
| 2013-07-28 | 7.90661            |
| 2013-07-29 | 8.09339            |
| 2013-07-30 | 8.25785            |
| 2013-07-31 | 8.1843             |
| 2013-08-01 | 8.29917            |
| 2013-08-02 | 8.50909            |
| 2013-08-03 | 8.34132            |
| 2013-08-04 | 8.33967            |
| 2013-08-05 | 8.48347            |
| 2013-08-06 | 8.63967            |
| 2013-08-07 | 7.3438             |
| 2013-08-08 | 6.21074            |
| 2013-08-09 | 6.05537            |
| 2013-08-10 | 6.1157             |
| 2013-08-11 | 5.99835            |
| 2013-08-12 | 5.99669            |
| 2013-08-13 | 6.04298            |
| 2013-08-14 | 5.7719000000000005 |
| 2013-08-15 | 5.78017            |
| 2013-08-16 | 5.74463            |
| 2013-08-17 | 5.8124             |
| 2013-08-18 | 6.16281            |
| 2013-08-19 | 6.09504            |
| 2013-08-20 | 6.28678            |
| 2013-08-21 | 6.38678            |
| 2013-08-22 | 6.35124            |
| 2013-08-23 | 6.5595             |
| 2013-08-24 | 6.89504            |
| 2013-08-25 | 6.9619800000000005 |
| 2013-08-26 | 7.09504            |
| 2013-08-27 | 7.17686            |
| 2013-08-28 | 7.11901            |
| 2013-08-29 | 7.09008            |
| 2013-08-30 | 6.94298            |
| 2013-08-31 | 6.9124             |
| 2013-09-01 | 7.13223            |
| 2013-09-02 | 7.19587            |
| 2013-09-03 | 7.13967            |
| 2013-09-04 | 7.15124            |
| 2013-09-05 | 7.40826            |
| 2013-09-06 | 7.19256            |
| 2013-09-07 | 7.11157            |
| 2013-09-08 | 7.3281             |
| 2013-09-09 | 7.2239700000000004 |
| 2013-09-10 | 6.88678            |
| 2013-09-11 | 6.9157             |
| 2013-09-12 | 6.71901            |
| 2013-09-13 | 6.74876            |
| 2013-09-14 | 6.82066            |
| 2013-09-15 | 6.67025            |
| 2013-09-16 | 6.68678            |
| 2013-09-17 | 6.65289            |
| 2013-09-18 | 6.4843             |
| 2013-09-19 | 6.5686             |
| 2013-09-20 | 6.59339            |
| 2013-09-21 | 6.43719            |
| 2013-09-22 | 6.47438            |
| 2013-09-23 | 6.5405             |
| 2013-09-24 | 5.8314             |
| 2013-09-25 | 5.57686            |
| 2013-09-26 | 5.87025            |
| 2013-09-27 | 5.89608            |
| 2013-09-28 | 5.85103            |
| 2013-09-29 | 5.79483            |
| 2013-09-30 | 5.73864            |
| 2013-10-01 | 5.68244            |
| 2013-10-02 | 5.62624            |
| 2013-10-03 | 5.6433800000000005 |
| 2013-10-04 | 5.98678            |
| 2013-10-05 | 6.12975            |
| 2013-10-06 | 6.11488            |
| 2013-10-07 | 6.01405            |
| 2013-10-08 | 5.9876000000000005 |
| 2013-10-09 | 5.90413            |
| 2013-10-10 | 6.04215            |
| 2013-10-11 | 6.3157             |
| 2013-10-12 | 7.6950400000000005 |
| 2013-10-13 | 7.64793            |
| 2013-10-14 | 7.68264            |
| 2013-10-15 | 7.69752            |
| 2013-10-16 | 7.79917            |
| 2013-10-17 | 7.78017            |
| 2013-10-18 | 7.74793            |
| 2013-10-19 | 7.7636400000000005 |
| 2013-10-20 | 7.71983            |
| 2013-10-21 | 7.68595            |
| 2013-10-22 | 7.59752            |
| 2013-10-23 | 7.62975            |
| 2013-10-24 | 7.71322            |
| 2013-10-25 | 7.69339            |
| 2013-10-26 | 7.68017            |
| 2013-10-27 | 7.75207            |
| 2013-10-28 | 8.36529            |
| 2013-10-29 | 8.1124             |
| 2013-10-30 | 4.98926            |
| 2013-10-31 | 5.65537            |
| 2013-11-01 | 9.31157            |
| 2013-11-02 | 9.34876            |
| 2013-11-03 | 9.79504            |
| 2013-11-04 | 10.45289           |
| 2013-11-05 | 10.62562           |
| 2013-11-06 | 10.93471           |
| 2013-11-07 | 10.62893           |
| 2013-11-08 | 10.0719            |
| 2013-11-09 | 9.86198            |
| 2013-11-10 | 9.78678            |
| 2013-11-11 | 9.6719             |
| 2013-11-12 | 9.62231            |
| 2013-11-13 | 65.66033           |
| 2013-11-14 | 522.35702          |
| 2013-11-15 | 666.46364          |
| 2013-11-16 | 584.85124          |
| 2013-11-17 | 583.52562          |
| 2013-11-18 | 581.35537          |
| 2013-11-19 | 580.10496          |
| 2013-11-20 | 578.54463          |
| 2013-11-21 | 577.25537          |
| 2013-11-22 | 576.87107          |
| 2013-11-23 | 576.0281           |
| 2013-11-24 | 574.7              |
| 2013-11-25 | 549.8405           |
| 2013-11-26 | 536.54298          |
| 2013-11-27 | 538.00165          |
| 2013-11-28 | 539.73802          |
| 2013-11-29 | 541.11736          |
| 2013-11-30 | 542.31157          |
| 2013-12-01 | 543.32314          |
| 2013-12-02 | 544.27107          |
| 2013-12-03 | 545.89917          |
| 2013-12-04 | 547.71942          |
| 2013-12-05 | 548.81198          |
| 2013-12-06 | 550.1124           |
| 2013-12-07 | 550.58678          |
| 2013-12-08 | 553.18678          |
| 2013-12-09 | 553.90744          |
| 2013-12-10 | 553.18595          |
| 2013-12-11 | 552.08182          |
| 2013-12-12 | 554.07107          |
| 2013-12-13 | 553.27107          |
| 2013-12-14 | 555.55372          |
| 2013-12-15 | 554.6719           |
| 2013-12-16 | 555.09587          |
| 2013-12-17 | 556.06198          |
| 2013-12-18 | 556.52314          |
| 2013-12-19 | 557.45537          |
| 2013-12-20 | 558.4843           |
| 2013-12-21 | 559.32479          |
| 2013-12-22 | 559.25124          |
| 2013-12-23 | 557.77273          |
| 2013-12-24 | 556.07934          |
| 2013-12-25 | 558.26198          |
| 2013-12-26 | 557.35702          |
| 2013-12-27 | 52.0281            |
| 2013-12-28 | 8.07438            |
| 2013-12-29 | 8.08099            |
| 2013-12-30 | 8.10661            |
| 2013-12-31 | 8.0157             |
| 2014-01-01 | 8.00496            |
| 2014-01-02 | 8.1281             |
| 2014-01-03 | 8.14711            |
| 2014-01-04 | 8.06446            |
| 2014-01-05 | 8.24545            |
| 2014-01-06 | 13.39752           |
| 2014-01-07 | 29.7124            |
| 2014-01-08 | 28.85207           |
| 2014-01-09 | 29.37603           |
| 2014-01-10 | 29.69339           |
| 2014-01-11 | 29.17438           |
| 2014-01-12 | 29.09256           |
| 2014-01-13 | 30.27603           |
| 2014-01-14 | 30.1595            |
| 2014-01-15 | 30.06859           |
| 2014-01-16 | 30.21074           |
| 2014-01-17 | 30.38843           |
| 2014-01-18 | 30.23058           |
| 2014-01-19 | 30.25124           |
| 2014-01-20 | 30.3157            |
| 2014-01-21 | 30.29917           |
| 2014-01-22 | 30.67273           |
| 2014-01-23 | 30.20579           |
| 2014-01-24 | 30.43058           |
| 2014-01-25 | 30.10496           |
| 2014-01-26 | 29.57355           |
| 2014-01-27 | 29.28595           |
| 2014-01-28 | 29.24132           |
| 2014-01-29 | 29.18595           |
| 2014-01-30 | 28.41322           |
| 2014-01-31 | 28.52975           |
| 2014-02-01 | 28.97438           |
| 2014-02-02 | 29.34959           |
| 2014-02-03 | 19.39339           |
| 2014-02-04 | 8.15537            |
| 2014-02-05 | 8.09008            |
| 2014-02-06 | 7.70579            |
| 2014-02-07 | 7.68843            |
| 2014-02-08 | 7.67769            |
| 2014-02-09 | 7.60083            |
| 2014-02-10 | 7.52397            |
| 2014-02-11 | 7.55289            |
| 2014-02-12 | 7.62397            |
| 2014-02-13 | 7.5719             |
| 2014-02-14 | 7.48926            |
| 2014-02-15 | 7.44711            |
| 2014-02-16 | 7.50413            |
| 2014-02-17 | 7.55289            |
| 2014-02-18 | 7.73141            |
| 2014-02-19 | 7.74132            |
| 2014-02-20 | 7.86116            |
| 2014-02-21 | 7.9619800000000005 |
| 2014-02-22 | 7.99421            |
| 2014-02-23 | 8.01405            |
| 2014-02-24 | 7.953720000000001  |
| 2014-02-25 | 7.92975            |
| 2014-02-26 | 7.99174            |
| 2014-02-27 | 8.0405             |
| 2014-02-28 | 8.01405            |
| 2014-03-01 | 7.91157            |
| 2014-03-02 | 7.86116            |
| 2014-03-03 | 7.81405            |
| 2014-03-04 | 7.81736            |
| 2014-03-05 | 7.93802            |
| 2014-03-06 | 8.00909            |
| 2014-03-07 | 8.00992            |
| 2014-03-08 | 8.09174            |
| 2014-03-09 | 8.15496            |
| 2014-03-10 | 8.27025            |
| 2014-03-11 | 8.0843             |
| 2014-03-12 | 8.20661            |
| 2014-03-13 | 8.55455            |
| 2014-03-14 | 8.55289            |
| 2014-03-15 | 8.67603            |
| 2014-03-16 | 8.77603            |
| 2014-03-17 | 51.0562            |
| 2014-03-18 | 301.09669          |
| 2014-03-19 | 548.07107          |
| 2014-03-20 | 618.43223          |
| 2014-03-21 | 593.46942          |
| 2014-03-22 | 574.99669          |
| 2014-03-23 | 573.97107          |
| 2014-03-24 | 571.77355          |
| 2014-03-25 | 570.26612          |
| 2014-03-26 | 568.53554          |
| 2014-03-27 | 568.15289          |
| 2014-03-28 | 565.92231          |
| 2014-03-29 | 560.20331          |
| 2014-03-30 | 550.97934          |
| 2014-03-31 | 481.03058          |
| 2014-04-01 | 312.27521          |
| 2014-04-02 | 231.75537          |
| 2014-04-03 | 144.4595           |
| 2014-04-04 | 49.61818           |
| 2014-04-05 | 23.08678           |
| 2014-04-06 | 23.41818           |
| 2014-04-07 | 16.0719            |
| 2014-04-08 | 7.7405             |
| 2014-04-09 | 7.74876            |
| 2014-04-10 | 7.66612            |
| 2014-04-11 | 7.61983            |
| 2014-04-12 | 7.57603            |
| 2014-04-13 | 105.72231          |
| 2014-04-14 | 130.65702          |
| 2014-04-15 | 130.2719           |
| 2014-04-16 | 129.76198          |
| 2014-04-17 | 129.1876           |
| 2014-04-18 | 128.32397          |
| 2014-04-19 | 129.04132          |
| 2014-04-20 | 129.67851          |
| 2014-04-21 | 216.44215          |
| 2014-04-22 | 297.07934          |
| 2014-04-23 | 383.55826          |
| 2014-04-24 | 420.96942          |
| 2014-04-25 | 414.89504          |
| 2014-04-26 | 412.40165          |
| 2014-04-27 | 408.58264          |
| 2014-04-28 | 347.80909          |
| 2014-04-29 | 239.43967          |
| 2014-04-30 | 186.99917          |
| 2014-05-01 | 125.56942          |
| 2014-05-02 | 156.78017          |
| 2014-05-03 | 257.81736          |
| 2014-05-04 | 376.50165          |
| 2014-05-05 | 644.62479          |
| 2014-05-06 | 709.08017          |
| 2014-05-07 | 709.15702          |
| 2014-05-08 | 703.73802          |
| 2014-05-09 | 663.1              |
| 2014-05-10 | 583.15124          |
| 2014-05-11 | 542.77603          |
| 2014-05-12 | 504.8438           |
| 2014-05-13 | 426.81074          |
| 2014-05-14 | 395.67355          |
| 2014-05-15 | 331.34132          |
| 2014-05-16 | 424.18512          |
| 2014-05-17 | 615.97107          |
| 2014-05-18 | 946.00992          |
| 2014-05-19 | 1109.16364         |
| 2014-05-20 | 1103.19835         |
| 2014-05-21 | 1096.23636         |
| 2014-05-22 | 1076.33884         |
| 2014-05-23 | 1048.1876          |
| 2014-05-24 | 994.75372          |
| 2014-05-25 | 964.67438          |
| 2014-05-26 | 1032.30661         |
| 2014-05-27 | 989.73967          |
| 2014-05-28 | 661.02645          |
| 2014-05-29 | 551.34959          |
| 2014-05-30 | 456.37934          |
| 2014-05-31 | 204.95537          |
| 2014-06-01 | 200.91818          |
| 2014-06-02 | 423.53471          |
| 2014-06-03 | 636.03884          |
| 2014-06-04 | 535.95207          |
| 2014-06-05 | 540.58182          |
| 2014-06-06 | 475.5562           |
| 2014-06-07 | 639.1157           |
| 2014-06-08 | 796.09504          |
| 2014-06-09 | 785.49421          |
| 2014-06-10 | 741.56694          |
| 2014-06-11 | 710.75785          |
| 2014-06-12 | 709.34545          |
| 2014-06-13 | 683.36694          |
| 2014-06-14 | 612.29917          |
| 2014-06-15 | 616.50579          |
| 2014-06-16 | 620.84876          |
| 2014-06-17 | 626.48843          |
| 2014-06-18 | 633.2              |
| 2014-06-19 | 635.93058          |
| 2014-06-20 | 636.03388          |
| 2014-06-21 | 635.35372          |
| 2014-06-22 | 635.07769          |
| 2014-06-23 | 633.81983          |
| 2014-06-24 | 632.10579          |
| 2014-06-25 | 630.31405          |
| 2014-06-26 | 628.4719           |
| 2014-06-27 | 627.65372          |
| 2014-06-28 | 624.68017          |
| 2014-06-29 | 619.69504          |
| 2014-06-30 | 587.7281           |
| 2014-07-01 | 559.66529          |
| 2014-07-02 | 562.31405          |
| 2014-07-03 | 564.35785          |
| 2014-07-04 | 565.99091          |
| 2014-07-05 | 566.1843           |
| 2014-07-06 | 567.06612          |
| 2014-07-07 | 566.97025          |
| 2014-07-08 | 566.16901          |
| 2014-07-09 | 519.70992          |
| 2014-07-10 | 368.87438          |
| 2014-07-11 | 277.32231          |
| 2014-07-12 | 203.05868          |
| 2014-07-13 | 201.66694          |
| 2014-07-14 | 173.16942          |
| 2014-07-15 | 175.24463          |
| 2014-07-16 | 254.2686           |
| 2014-07-17 | 177.23306          |
| 2014-07-18 | 117.3885           |
| 2014-07-19 | 121.31991          |
| 2014-07-20 | 121.40646          |
| 2014-07-21 | 97.31488           |
| 2014-07-22 | 40.47107           |
| 2014-07-23 | 6.53884            |
| 2014-07-24 | 7.87851            |
| 2014-07-25 | 7.94876            |
| 2014-07-26 | 7.95868            |
| 2014-07-27 | 7.9405             |
| 2014-07-28 | 6.93554            |
| 2014-07-29 | 6.24545            |
| 2014-07-30 | 6.31983            |
| 2014-07-31 | 6.13223            |
| 2014-08-01 | 6.1405             |
| 2014-08-02 | 6.15537            |
| 2014-08-03 | 6.22149            |
| 2014-08-04 | 6.50083            |
| 2014-08-05 | 6.74463            |
| 2014-08-06 | 6.54545            |
| 2014-08-07 | 6.41488            |
| 2014-08-08 | 6.39587            |
| 2014-08-09 | 6.35455            |
| 2014-08-10 | 6.43471            |
| 2014-08-11 | 6.44545            |
| 2014-08-12 | 124.83306          |
| 2014-08-13 | 185.53636          |
| 2014-08-14 | 184.99256          |
| 2014-08-15 | 182.60248          |
| 2014-08-16 | 180.28182          |
| 2014-08-17 | 127.09504          |
| 2014-08-18 | 6.01901            |
| 2014-08-19 | 6.16116            |
| 2014-08-20 | 6.66033            |
| 2014-08-21 | 6.6124             |
| 2014-08-22 | 6.58017            |
| 2014-08-23 | 7.16198            |
| 2014-08-24 | 7.12314            |
| 2014-08-25 | 43.78595           |
| 2014-08-26 | 199.47438          |
| 2014-08-27 | 320.29504          |
| 2014-08-28 | 265.93471          |
| 2014-08-29 | 212.48926          |
| 2014-08-30 | 200.5314           |
| 2014-08-31 | 200.70661          |
| 2014-09-01 | 201.32397          |
| 2014-09-02 | 310.57603          |
| 2014-09-03 | 579.81818          |
| 2014-09-04 | 576.51074          |
| 2014-09-05 | 559.6314           |
| 2014-09-06 | 525.71653          |
| 2014-09-07 | 525.49587          |
| 2014-09-08 | 526.29504          |
| 2014-09-09 | 530.43099          |
| 2014-09-10 | 532.64628          |
| 2014-09-11 | 532.51074          |
| 2014-09-12 | 532.60744          |
| 2014-09-13 | 532.81901          |
| 2014-09-14 | 532.52314          |
| 2014-09-15 | 532.16942          |
| 2014-09-16 | 531.72397          |
| 2014-09-17 | 531.73471          |
| 2014-09-18 | 532.24711          |
| 2014-09-19 | 532.70331          |
| 2014-09-20 | 532.99421          |
| 2014-09-21 | 534.24339          |
| 2014-09-22 | 537.60455          |
| 2014-09-23 | 537.94215          |
| 2014-09-24 | 537.82149          |
| 2014-09-25 | 537.02975          |
| 2014-09-26 | 537.01322          |
| 2014-09-27 | 539.33058          |
| 2014-09-28 | 548.17686          |
| 2014-09-29 | 624.89008          |
| 2014-09-30 | 663.94215          |
| 2014-10-01 | 658.32231          |
| 2014-10-02 | 655.01488          |
| 2014-10-03 | 604.40248          |
| 2014-10-04 | 567.2405           |
| 2014-10-05 | 568.30744          |
| 2014-10-06 | 568.7686           |
| 2014-10-07 | 569.76446          |
| 2014-10-08 | 570.39008          |
| 2014-10-09 | 571.09256          |
| 2014-10-10 | 571.98678          |
| 2014-10-11 | 572.93141          |
| 2014-10-12 | 573.70661          |
| 2014-10-13 | 575.1843           |
| 2014-10-14 | 575.00083          |
| 2014-10-15 | 574.79587          |
| 2014-10-16 | 575.50496          |
| 2014-10-17 | 575.46942          |
| 2014-10-18 | 574.98099          |
| 2014-10-19 | 574.80496          |
| 2014-10-20 | 574.95537          |
| 2014-10-21 | 575.18843          |
| 2014-10-22 | 575.59669          |
| 2014-10-23 | 575.42066          |
| 2014-10-24 | 575.10744          |
| 2014-10-25 | 575.02975          |
| 2014-10-26 | 575.03223          |
| 2014-10-27 | 574.93884          |
| 2014-10-28 | 575.27107          |
| 2014-10-29 | 795.86033          |
| 2014-10-30 | 364.55702          |
| 2014-10-31 | 7.7636400000000005 |
| 2014-11-01 | 7.6719             |
| 2014-11-02 | 7.87603            |
| 2014-11-03 | 7.98843            |
| 2014-11-04 | 8.15289            |
| 2014-11-05 | 8.14711            |
| 2014-11-06 | 8.09339            |
| 2014-11-07 | 8.0281             |
| 2014-11-08 | 7.97603            |
| 2014-11-09 | 8.08264            |
| 2014-11-10 | 7.98017            |
| 2014-11-11 | 8.20579            |
| 2014-11-12 | 8.2                |
| 2014-11-13 | 8.4595             |
| 2014-11-14 | 8.4843             |
| 2014-11-15 | 8.42397            |
| 2014-11-16 | 8.44959            |
| 2014-11-17 | 8.547930000000001  |
| 2014-11-18 | 8.590910000000001  |
| 2014-11-19 | 8.60331            |
| 2014-11-20 | 8.5314             |
| 2014-11-21 | 8.61818            |
| 2014-11-22 | 8.76281            |
| 2014-11-23 | 8.71074            |
| 2014-11-24 | 8.73719            |
| 2014-11-25 | 8.81488            |
| 2014-11-26 | 8.73636            |
| 2014-11-27 | 8.71405            |
| 2014-11-28 | 8.72314            |
| 2014-11-29 | 8.78926            |
| 2014-11-30 | 8.70909            |
| 2014-12-01 | 8.47521            |
| 2014-12-02 | 7.7157             |
| 2014-12-03 | 7.33223            |
| 2014-12-04 | 8.7314             |
| 2014-12-05 | 8.74215            |
| 2014-12-06 | 8.72562            |
| 2014-12-07 | 8.8                |
| 2014-12-08 | 8.70413            |
| 2014-12-09 | 8.69752            |
| 2014-12-10 | 8.79008            |
| 2014-12-11 | 8.87603            |
| 2014-12-12 | 8.84215            |
| 2014-12-13 | 8.95537            |
| 2014-12-14 | 9.04628            |
| 2014-12-15 | 9.12727            |
| 2014-12-16 | 14.87603           |
| 2014-12-17 | 25.1562            |
| 2014-12-18 | 25.15455           |
| 2014-12-19 | 25.36694           |
| 2014-12-20 | 25.6               |
| 2014-12-21 | 25.94463           |
| 2014-12-22 | 25.8281            |
| 2014-12-23 | 25.37686           |
| 2014-12-24 | 25.71198           |
| 2014-12-25 | 25.67603           |
| 2014-12-26 | 25.75537           |
| 2014-12-27 | 26.88347           |
| 2014-12-28 | 26.09587           |
| 2014-12-29 | 26.46777           |
| 2014-12-30 | 26.40661           |
| 2014-12-31 | 27.39917           |
| 2015-01-01 | 27.0876            |
| 2015-01-02 | 27.2281            |
| 2015-01-03 | 27.11901           |
| 2015-01-04 | 27.23884           |
| 2015-01-05 | 26.78678           |
| 2015-01-06 | 26.49008           |
| 2015-01-07 | 26.36116           |
| 2015-01-08 | 26.4719            |
| 2015-01-09 | 26.74298           |
| 2015-01-10 | 26.63554           |
| 2015-01-11 | 26.37107           |
| 2015-01-12 | 26.08347           |
| 2015-01-13 | 26.11157           |
| 2015-01-14 | 26.10496           |
| 2015-01-15 | 23.41736           |
| 2015-01-16 | 20.70413           |
| 2015-01-17 | 20.00248           |
| 2015-01-18 | 20.49669           |
| 2015-01-19 | 19.98264           |
| 2015-01-20 | 19.76942           |
| 2015-01-21 | 20.17438           |
| 2015-01-22 | 20.89669           |
| 2015-01-23 | 21.37848           |
| 2015-01-24 | 20.82218           |
| 2015-01-25 | 19.95606           |
| 2015-01-26 | 19.5437            |
| 2015-01-27 | 17.2876            |
| 2015-01-28 | 7.25207            |
| 2015-01-29 | 7.2405             |
| 2015-01-30 | 7.24793            |
| 2015-01-31 | 7.21405            |
| 2015-02-01 | 7.15124            |
| 2015-02-02 | 7.2124             |
| 2015-02-03 | 7.37603            |
| 2015-02-04 | 7.31736            |
| 2015-02-05 | 7.25785            |
| 2015-02-06 | 7.27603            |
| 2015-02-07 | 7.26198            |
| 2015-02-08 | 7.38017            |
| 2015-02-09 | 7.39917            |
| 2015-02-10 | 7.35785            |
| 2015-02-11 | 7.44132            |
| 2015-02-12 | 7.74711            |
| 2015-02-13 | 7.72893            |
| 2015-02-14 | 7.80083            |
| 2015-02-15 | 7.95289            |
| 2015-02-16 | 8.21818            |
| 2015-02-17 | 8.02314            |
| 2015-02-18 | 7.62479            |
| 2015-02-19 | 7.78017            |
| 2015-02-20 | 7.74959            |
| 2015-02-21 | 7.95207            |
| 2015-02-22 | 7.90331            |
| 2015-02-23 | 8.02893            |
| 2015-02-24 | 8.22893            |
| 2015-02-25 | 8.22893            |
| 2015-02-26 | 42.02231           |
| 2015-02-27 | 198.32149          |
| 2015-02-28 | 276.05868          |
| 2015-03-01 | 273.00496          |
| 2015-03-02 | 288.76198          |
| 2015-03-03 | 383.53636          |
| 2015-03-04 | 494.5281           |
| 2015-03-05 | 569.72479          |
| 2015-03-06 | 567.14793          |
| 2015-03-07 | 565.96198          |
| 2015-03-08 | 564.07479          |
| 2015-03-09 | 539.26694          |
| 2015-03-10 | 523.55289          |
| 2015-03-11 | 524.98807          |
| 2015-03-12 | 526.5823           |
| 2015-03-13 | 528.82633          |
| 2015-03-14 | 529.54959          |
| 2015-03-15 | 528.48347          |
| 2015-03-16 | 526.02479          |
| 2015-03-17 | 486.26446          |
| 2015-03-18 | 463.48264          |
| 2015-03-19 | 464.46364          |
| 2015-03-20 | 464.0905           |
| 2015-03-21 | 416.11653          |
| 2015-03-22 | 380.04463          |
| 2015-03-23 | 382.69256          |
| 2015-03-24 | 363.57769          |
| 2015-03-25 | 351.94931          |
| 2015-03-26 | 354.84325          |
| 2015-03-27 | 311.96116          |
| 2015-03-28 | 289.79917          |
| 2015-03-29 | 296.25785          |
| 2015-03-30 | 185.25124          |
| 2015-03-31 | 52.86529           |
| 2015-04-01 | 91.67893           |
| 2015-04-02 | 92.87521           |
| 2015-04-03 | 64.60248           |
| 2015-04-04 | 37.69421           |
| 2015-04-05 | 38.28595           |
| 2015-04-06 | 38.06446           |
| 2015-04-07 | 39.25868           |
| 2015-04-08 | 40.03636           |
| 2015-04-09 | 40.79587           |
| 2015-04-10 | 40.12975           |
| 2015-04-11 | 39.17521           |
| 2015-04-12 | 21.64711           |
| 2015-04-13 | 9.2405             |
| 2015-04-14 | 9.06612            |
| 2015-04-15 | 8.595040000000001  |
| 2015-04-16 | 8.39587            |
| 2015-04-17 | 8.14298            |
| 2015-04-18 | 7.92893            |
| 2015-04-19 | 7.73306            |
| 2015-04-20 | 7.62893            |
| 2015-04-21 | 7.47686            |
| 2015-04-22 | 7.42645            |
| 2015-04-23 | 7.15041            |
| 2015-04-24 | 23.92893           |
| 2015-04-25 | 65.17769           |
| 2015-04-26 | 65.64463           |
| 2015-04-27 | 65.91157           |
| 2015-04-28 | 65.09752           |
| 2015-04-29 | 64.03967           |
| 2015-04-30 | 206.60661          |
| 2015-05-01 | 296.72149          |
| 2015-05-02 | 294.57355          |
| 2015-05-03 | 294.45455          |
| 2015-05-04 | 295.5              |
| 2015-05-05 | 296.42645          |
| 2015-05-06 | 362.27851          |
| 2015-05-07 | 415.00826          |
| 2015-05-08 | 411.20331          |
| 2015-05-09 | 407.10331          |
| 2015-05-10 | 401.82149          |
| 2015-05-11 | 209.91157          |
| 2015-05-12 | 118.26033          |
| 2015-05-13 | 159.71983          |
| 2015-05-14 | 268.80496          |
| 2015-05-15 | 267.28017          |
| 2015-05-16 | 266.92231          |
| 2015-05-17 | 264.80413          |
| 2015-05-18 | 198.06777          |
| 2015-05-19 | 120.30083          |
| 2015-05-20 | 122.56529          |
| 2015-05-21 | 223.06033          |
| 2015-05-22 | 296.86446          |
| 2015-05-23 | 296.30413          |
| 2015-05-24 | 297.04298          |
| 2015-05-25 | 295.88347          |
| 2015-05-26 | 293.6              |
| 2015-05-27 | 152.29917          |
| 2015-05-28 | 264.79504          |
| 2015-05-29 | 437.74959          |
| 2015-05-30 | 586.69421          |
| 2015-05-31 | 762.22645          |
| 2015-06-01 | 821.59256          |
| 2015-06-02 | 847.02975          |
| 2015-06-03 | 841.94793          |
| 2015-06-04 | 837.86446          |
| 2015-06-05 | 781.69421          |
| 2015-06-06 | 749.79835          |
| 2015-06-07 | 752.1438           |
| 2015-06-08 | 750.97851          |
| 2015-06-09 | 749.98017          |
| 2015-06-10 | 748.05702          |
| 2015-06-11 | 748.8719           |
| 2015-06-12 | 750.24545          |
| 2015-06-13 | 747.33471          |
| 2015-06-14 | 742.71818          |
| 2015-06-15 | 707.58017          |
| 2015-06-16 | 686.25289          |
| 2015-06-17 | 681.91157          |
| 2015-06-18 | 619.4124           |
| 2015-06-19 | 577.32149          |
| 2015-06-20 | 561.58264          |
| 2015-06-21 | 563.95124          |
| 2015-06-22 | 566.1405           |
| 2015-06-23 | 568.79091          |
| 2015-06-24 | 571.80165          |
| 2015-06-25 | 573.48347          |
| 2015-06-26 | 575.12479          |
| 2015-06-27 | 575.93967          |
| 2015-06-28 | 576.7562           |
| 2015-06-29 | 577.27107          |
| 2015-06-30 | 579.64215          |
| 2015-07-01 | 580.0686           |
| 2015-07-02 | 579.99256          |
| 2015-07-03 | 579.96446          |
| 2015-07-04 | 579.70744          |
| 2015-07-05 | 579.89835          |
| 2015-07-06 | 579.44545          |
| 2015-07-07 | 579.90248          |
| 2015-07-08 | 580.48843          |
| 2015-07-09 | 580.41983          |
| 2015-07-10 | 581.82975          |
| 2015-07-11 | 580.1405           |
| 2015-07-12 | 564.7438           |
| 2015-07-13 | 525.45868          |
| 2015-07-14 | 525.13388          |
| 2015-07-15 | 527.02149          |
| 2015-07-16 | 527.37934          |
| 2015-07-17 | 527.33802          |
| 2015-07-18 | 447.00165          |
| 2015-07-19 | 335.29504          |
| 2015-07-20 | 162.57025          |
| 2015-07-21 | 123.70248          |
| 2015-07-22 | 124.60083          |
| 2015-07-23 | 124.9157           |
| 2015-07-24 | 125.15289          |
| 2015-07-25 | 125.52562          |
| 2015-07-26 | 125.8562           |
| 2015-07-27 | 100.36116          |
| 2015-07-28 | 86.12479           |
| 2015-07-29 | 87.55289           |
| 2015-07-30 | 87.19091           |
| 2015-07-31 | 41.53636           |
| 2015-08-01 | 8.31901            |
| 2015-08-02 | 8.15785            |
| 2015-08-03 | 8.53554            |
| 2015-08-04 | 8.09421            |
| 2015-08-05 | 7.68843            |
| 2015-08-06 | 7.61653            |
| 2015-08-07 | 7.57686            |
| 2015-08-08 | 7.81653            |
| 2015-08-09 | 7.60744            |
| 2015-08-10 | 7.41983            |
| 2015-08-11 | 7.46612            |
| 2015-08-12 | 7.39174            |
| 2015-08-13 | 7.41983            |
| 2015-08-14 | 7.1                |
| 2015-08-15 | 7.0157             |
| 2015-08-16 | 7.00083            |
| 2015-08-17 | 7.07686            |
| 2015-08-18 | 7.14132            |
| 2015-08-19 | 7.2843             |
| 2015-08-20 | 7.29504            |
| 2015-08-21 | 7.30207            |
| 2015-08-22 | 7.2                |
| 2015-08-23 | 7.19008            |
| 2015-08-24 | 7.05702            |
| 2015-08-25 | 6.93802            |
| 2015-08-26 | 7.32314            |
| 2015-08-27 | 7.54215            |
| 2015-08-28 | 7.32314            |
| 2015-08-29 | 7.11405            |
| 2015-08-30 | 7.10826            |
| 2015-08-31 | 7.14545            |
| 2015-09-01 | 7.13884            |
| 2015-09-02 | 7.20165            |
| 2015-09-03 | 7.19669            |
| 2015-09-04 | 7.14959            |
| 2015-09-05 | 7.30165            |
| 2015-09-06 | 7.36198            |
| 2015-09-07 | 7.3661200000000004 |
| 2015-09-08 | 53.50165           |
| 2015-09-09 | 205.2124           |
| 2015-09-10 | 338.05455          |
| 2015-09-11 | 475.09174          |
| 2015-09-12 | 549.00744          |
| 2015-09-13 | 548.36612          |
| 2015-09-14 | 548.00248          |
| 2015-09-15 | 550.53306          |
| 2015-09-16 | 551.81818          |
| 2015-09-17 | 550.26777          |
| 2015-09-18 | 548.79835          |
| 2015-09-19 | 547.29917          |
| 2015-09-20 | 545.00083          |
| 2015-09-21 | 499.47603          |
| 2015-09-22 | 475.34463          |
| 2015-09-23 | 478.41736          |
| 2015-09-24 | 481.20413          |
| 2015-09-25 | 484.29008          |
| 2015-09-26 | 486.34711          |
| 2015-09-27 | 488.34298          |
| 2015-09-28 | 490.53884          |
| 2015-09-29 | 514.70165          |
| 2015-09-30 | 524.65702          |
| 2015-10-01 | 524.81157          |
| 2015-10-02 | 525.92066          |
| 2015-10-03 | 528.99008          |
| 2015-10-04 | 530.56281          |
| 2015-10-05 | 540.6405           |
| 2015-10-06 | 561.35868          |
| 2015-10-07 | 560.8281           |
| 2015-10-08 | 560.32397          |
| 2015-10-09 | 560.06281          |
| 2015-10-10 | 559.68512          |
| 2015-10-11 | 558.16694          |
| 2015-10-12 | 314.53554          |
| 2015-10-13 | 6.8661200000000004 |
| 2015-10-14 | 6.9793400000000005 |
| 2015-10-15 | 7.05289            |
| 2015-10-16 | 7.14793            |
| 2015-10-17 | 7.27438            |
| 2015-10-18 | 7.51157            |
| 2015-10-19 | 7.76033            |
| 2015-10-20 | 7.68017            |
| 2015-10-21 | 7.67851            |
| 2015-10-22 | 7.71694            |
| 2015-10-23 | 7.66116            |
| 2015-10-24 | 7.56859            |
| 2015-10-25 | 7.56281            |
| 2015-10-26 | 7.60413            |
| 2015-10-27 | 7.5520700000000005 |
| 2015-10-28 | 7.7636400000000005 |
| 2015-10-29 | 7.7                |
| 2015-10-30 | 7.66281            |
| 2015-10-31 | 7.63306            |
| 2015-11-01 | 7.5347100000000005 |
| 2015-11-02 | 7.67273            |
| 2015-11-03 | 8.46364            |
| 2015-11-04 | 8.64876            |
| 2015-11-05 | 7.89587            |
| 2015-11-06 | 7.22289            |
| 2015-11-07 | 7.20534            |
| 2015-11-08 | 7.09549            |
| 2015-11-09 | 7.10191            |
| 2015-11-10 | 7.16198            |
| 2015-11-11 | 7.26694            |
| 2015-11-12 | 7.28017            |
| 2015-11-13 | 7.33802            |
| 2015-11-14 | 7.2975200000000005 |
| 2015-11-15 | 7.29421            |
| 2015-11-16 | 7.28595            |
| 2015-11-17 | 7.37273            |
| 2015-11-18 | 7.41983            |
| 2015-11-19 | 7.41983            |
| 2015-11-20 | 7.40579            |
| 2015-11-21 | 7.51736            |
| 2015-11-22 | 7.63058            |
| 2015-11-23 | 7.7405             |
| 2015-11-24 | 7.75702            |
| 2015-11-25 | 7.85702            |
| 2015-11-26 | 7.96364            |
| 2015-11-27 | 8.00992            |
| 2015-11-28 | 8.08595            |
| 2015-11-29 | 8.14793            |
| 2015-11-30 | 8.32562            |
| 2015-12-01 | 8.54215            |
| 2015-12-02 | 8.54463            |
| 2015-12-03 | 8.35372            |
| 2015-12-04 | 8.0843             |
| 2015-12-05 | 8.00992            |
| 2015-12-06 | 8.00331            |
| 2015-12-07 | 8.01322            |
| 2015-12-08 | 7.11157            |
| 2015-12-09 | 6.9405             |
| 2015-12-10 | 7.72727            |
| 2015-12-11 | 7.67769            |
| 2015-12-12 | 7.6719             |
| 2015-12-13 | 7.66694            |
| 2015-12-14 | 7.6686             |
| 2015-12-15 | 7.7504100000000005 |
| 2015-12-16 | 7.77851            |
| 2015-12-17 | 7.7677700000000005 |
| 2015-12-18 | 7.71488            |
| 2015-12-19 | 7.63058            |
| 2015-12-20 | 7.64711            |
| 2015-12-21 | 7.6686             |
| 2015-12-22 | 7.66281            |
| 2015-12-23 | 7.48926            |
| 2015-12-24 | 7.6                |
| 2015-12-25 | 7.5314             |
| 2015-12-26 | 7.61529            |
| 2015-12-27 | 7.69752            |
| 2015-12-28 | 7.58017            |
| 2015-12-29 | 7.52893            |
| 2015-12-30 | 7.63223            |
| 2015-12-31 | 7.55041            |
| 2016-01-01 | 7.64298            |
| 2016-01-02 | 7.61818            |
| 2016-01-03 | 7.57851            |
| 2016-01-04 | 7.36281            |
| 2016-01-05 | 7.32397            |
| 2016-01-06 | 7.3190100000000005 |
| 2016-01-07 | 7.31818            |
| 2016-01-08 | 7.35041            |
| 2016-01-09 | 7.33471            |
| 2016-01-10 | 7.8                |
| 2016-01-11 | 7.60992            |
| 2016-01-12 | 7.55909            |
| 2016-01-13 | 7.47769            |
| 2016-01-14 | 7.4876000000000005 |
| 2016-01-15 | 7.40661            |
| 2016-01-16 | 7.40248            |
| 2016-01-17 | 7.35124            |
| 2016-01-18 | 7.28388            |
| 2016-01-19 | 7.55289            |
| 2016-01-20 | 7.54876            |
| 2016-01-21 | 8.52314            |
| 2016-01-22 | 7.41322            |
| 2016-01-23 | 7.49339            |
| 2016-01-24 | 7.38512            |
| 2016-01-25 | 7.3876             |
| 2016-01-26 | 7.36777            |
| 2016-01-27 | 7.44545            |
| 2016-01-28 | 7.46033            |
| 2016-01-29 | 7.43636            |
| 2016-01-30 | 8.50165            |
| 2016-01-31 | 8.75785            |
| 2016-02-01 | 8.91653            |
| 2016-02-02 | 8.92314            |
| 2016-02-03 | 9.05124            |
| 2016-02-04 | 8.83471            |
| 2016-02-05 | 8.89876            |
| 2016-02-06 | 8.86198            |
| 2016-02-07 | 8.82727            |
| 2016-02-08 | 8.80579            |
| 2016-02-09 | 8.67107            |
| 2016-02-10 | 8.62727            |
| 2016-02-11 | 8.82397            |
| 2016-02-12 | 8.77686            |
| 2016-02-13 | 8.83967            |
| 2016-02-14 | 8.91983            |
| 2016-02-15 | 9.36942            |
| 2016-02-16 | 8.595040000000001  |
| 2016-02-17 | 8.81322            |
| 2016-02-18 | 9.58512            |
| 2016-02-19 | 9.37438            |
| 2016-02-20 | 9.33719            |
| 2016-02-21 | 8.98264            |
| 2016-02-22 | 9.05702            |
| 2016-02-23 | 9.40496            |
| 2016-02-24 | 9.49132            |
| 2016-02-25 | 9.46405            |
| 2016-02-26 | 9.26942            |
| 2016-02-27 | 9.4595             |
| 2016-02-28 | 9.41983            |
| 2016-02-29 | 9.43802            |
| 2016-03-01 | 28.82562           |
| 2016-03-02 | 160.30165          |
| 2016-03-03 | 332.33719          |
| 2016-03-04 | 460.72893          |
| 2016-03-05 | 507.9276           |
| 2016-03-06 | 507.72545          |
| 2016-03-07 | 477.99405          |
| 2016-03-08 | 447.23223          |
| 2016-03-09 | 446.04038          |
| 2016-03-10 | 444.3121           |
| 2016-03-11 | 440.99256          |
| 2016-03-12 | 437.85455          |
| 2016-03-13 | 434.08967          |
| 2016-03-14 | 378.95455          |
| 2016-03-15 | 357.55041          |
| 2016-03-16 | 294.83388          |
| 2016-03-17 | 264.30165          |
| 2016-03-18 | 265.08595          |
| 2016-03-19 | 265.43802          |
| 2016-03-20 | 265.00248          |
| 2016-03-21 | 219.50289          |
| 2016-03-22 | 197.86281          |
| 2016-03-23 | 201.36116          |
| 2016-03-24 | 204.09752          |
| 2016-03-25 | 206.54504          |
| 2016-03-26 | 206.46322          |
| 2016-03-27 | 129.59752          |
| 2016-03-28 | 51.15537           |
| 2016-03-29 | 25.8843            |
| 2016-03-30 | 7.57025            |
| 2016-03-31 | 7.61157            |
| 2016-04-01 | 7.4095             |
| 2016-04-02 | 7.22975            |
| 2016-04-03 | 7.1595             |
| 2016-04-04 | 7.15992            |
| 2016-04-05 | 7.3686             |
| 2016-04-06 | 7.39711            |
| 2016-04-07 | 7.2595             |
| 2016-04-08 | 7.0438             |
| 2016-04-09 | 7.06612            |
| 2016-04-10 | 7.25083            |
| 2016-04-11 | 69.99793           |
| 2016-04-12 | 123.48636          |
| 2016-04-13 | 123.14132          |
| 2016-04-14 | 123.43388          |
| 2016-04-15 | 124.67686          |
| 2016-04-16 | 124.93587          |
| 2016-04-17 | 124.60041          |
| 2016-04-18 | 124.45785          |
| 2016-04-19 | 123.75124          |
| 2016-04-20 | 122.99256          |
| 2016-04-21 | 122.26612          |
| 2016-04-22 | 121.47087          |
| 2016-04-23 | 122.86364          |
| 2016-04-24 | 125.75248          |
| 2016-04-25 | 228.92149          |
| 2016-04-26 | 273.5124           |
| 2016-04-27 | 199.48843          |
| 2016-04-28 | 168.38388          |
| 2016-04-29 | 167.59835          |
| 2016-04-30 | 167.15248          |
| 2016-05-01 | 166.72851          |
| 2016-05-02 | 165.81074          |
| 2016-05-03 | 164.32438          |
| 2016-05-04 | 163.51446          |
| 2016-05-05 | 164.02562          |
| 2016-05-06 | 423.68802          |
| 2016-05-07 | 580.27521          |
| 2016-05-08 | 578.04251          |
| 2016-05-09 | 578.36545          |
| 2016-05-10 | 635.32179          |
| 2016-05-11 | 713.24876          |
| 2016-05-12 | 732.65992          |
| 2016-05-13 | 730.95289          |
| 2016-05-14 | 773.0686           |
| 2016-05-15 | 1184.50868         |
| 2016-05-16 | 1195.4876          |
| 2016-05-17 | 1154.82479         |
| 2016-05-18 | 1076.81612         |
| 2016-05-19 | 1038.06322         |
| 2016-05-20 | 1035.59008         |
| 2016-05-21 | 1034.22066         |
| 2016-05-22 | 974.81901          |
| 2016-05-23 | 892.56488          |
| 2016-05-24 | 895.7686           |
| 2016-05-25 | 900.49669          |
| 2016-05-26 | 904.81777          |
| 2016-05-27 | 907.16405          |
| 2016-05-28 | 910.27231          |
| 2016-05-29 | 906.35744          |
| 2016-05-30 | 862.91653          |
| 2016-05-31 | 875.60744          |
| 2016-06-01 | 927.79008          |
| 2016-06-02 | 961.30826          |
| 2016-06-03 | 959.34876          |
| 2016-06-04 | 960.76281          |
| 2016-06-05 | 963.52107          |
| 2016-06-06 | 960.51157          |
| 2016-06-07 | 955.20702          |
| 2016-06-08 | 895.03595          |
| 2016-06-09 | 812.6814           |
| 2016-06-10 | 785.9438           |
| 2016-06-11 | 788.19917          |
| 2016-06-12 | 791.36942          |
| 2016-06-13 | 792.32397          |
| 2016-06-14 | 792.60096          |
| 2016-06-15 | 787.55358          |
| 2016-06-16 | 704.3124           |
| 2016-06-17 | 650.08884          |
| 2016-06-18 | 653.28512          |
| 2016-06-19 | 655.25455          |
| 2016-06-20 | 656.08471          |
| 2016-06-21 | 656.37107          |
| 2016-06-22 | 656.30537          |
| 2016-06-23 | 655.53719          |
| 2016-06-24 | 654.70207          |
| 2016-06-25 | 603.15868          |
| 2016-06-26 | 564.03264          |
| 2016-06-27 | 566.42934          |
| 2016-06-28 | 569.06942          |
| 2016-06-29 | 571.49463          |
| 2016-06-30 | 573.45579          |
| 2016-07-01 | 619.26446          |
| 2016-07-02 | 642.21116          |
| 2016-07-03 | 638.84711          |
| 2016-07-04 | 634.48223          |
| 2016-07-05 | 630.42314          |
| 2016-07-06 | 627.54339          |
| 2016-07-07 | 622.60083          |
| 2016-07-08 | 567.76488          |
| 2016-07-09 | 527.08554          |
| 2016-07-10 | 520.7657           |
| 2016-07-11 | 442.96116          |
| 2016-07-12 | 444.25868          |
| 2016-07-13 | 443.69298          |
| 2016-07-14 | 430.65413          |
| 2016-07-15 | 400.42273          |
| 2016-07-16 | 400.4157           |
| 2016-07-17 | 399.59256          |
| 2016-07-18 | 398.0376           |
| 2016-07-19 | 358.06488          |
| 2016-07-20 | 336.9781           |
| 2016-07-21 | 337.30248          |
| 2016-07-22 | 338.54397          |
| 2016-07-23 | 339.83702          |
| 2016-07-24 | 340.08512          |
| 2016-07-25 | 340.34298          |
| 2016-07-26 | 340.52769          |
| 2016-07-27 | 339.96529          |
| 2016-07-28 | 304.45413          |
| 2016-07-29 | 226.92686          |
| 2016-07-30 | 123.44008          |
| 2016-07-31 | 125.72576          |
| 2016-08-01 | 97.27466           |
| 2016-08-02 | 32.08719           |
| 2016-08-03 | 50.83843           |
| 2016-08-04 | 27.31488           |
| 2016-08-05 | 6.99256            |
| 2016-08-06 | 7.08223            |
| 2016-08-07 | 7.18926            |
| 2016-08-08 | 7.28017            |
| 2016-08-09 | 7.04091            |
| 2016-08-10 | 7.00868            |
| 2016-08-11 | 7.1033100000000005 |
| 2016-08-12 | 6.32934            |
| 2016-08-13 | 5.25579            |
| 2016-08-14 | 5.22961            |
| 2016-08-15 | 5.08567            |
| 2016-08-16 | 5.27686            |
| 2016-08-17 | 5.15372            |
| 2016-08-18 | 5.1405             |
| 2016-08-19 | 5.15289            |
| 2016-08-20 | 5.16488            |
| 2016-08-21 | 5.18223            |
| 2016-08-22 | 5.23554            |
| 2016-08-23 | 5.24959            |
| 2016-08-24 | 5.33471            |
| 2016-08-25 | 5.56612            |
| 2016-08-26 | 5.74959            |
| 2016-08-27 | 5.77893            |
| 2016-08-28 | 5.66736            |
| 2016-08-29 | 5.65091            |
| 2016-08-30 | 5.57223            |
| 2016-08-31 | 5.07025            |
| 2016-09-01 | 4.78554            |
| 2016-09-02 | 4.86956            |
| 2016-09-03 | 4.9750700000000005 |
| 2016-09-04 | 4.975210000000001  |
| 2016-09-05 | 5.01653            |
| 2016-09-06 | 106.56405          |
| 2016-09-07 | 397.33595          |
| 2016-09-08 | 533.43264          |
| 2016-09-09 | 532.06488          |
| 2016-09-10 | 531.92893          |
| 2016-09-11 | 531.19132          |
| 2016-09-12 | 529.91653          |
| 2016-09-13 | 529.62107          |
| 2016-09-14 | 532.36488          |
| 2016-09-15 | 532.48967          |
| 2016-09-16 | 532.45496          |
| 2016-09-17 | 531.67438          |
| 2016-09-18 | 530.2243           |
| 2016-09-19 | 527.46372          |
| 2016-09-20 | 526.46116          |
| 2016-09-21 | 525.81612          |
| 2016-09-22 | 527.09132          |
| 2016-09-23 | 531.63686          |
| 2016-09-24 | 533.08174          |
| 2016-09-25 | 532.66908          |
| 2016-09-26 | 531.20943          |
| 2016-09-27 | 530.33526          |
| 2016-09-28 | 529.22734          |
| 2016-09-29 | 514.00351          |
| 2016-09-30 | 445.42256          |
| 2016-10-01 | 420.4576           |
| 2016-10-02 | 334.11157          |
| 2016-10-03 | 105.02314          |
| 2016-10-04 | 70.0595            |
| 2016-10-05 | 48.19174           |
| 2016-10-06 | 55.52893           |
| 2016-10-07 | 66.9562            |
| 2016-10-08 | 66.9124            |
| 2016-10-09 | 67.3314            |
| 2016-10-10 | 67.60579           |
| 2016-10-11 | 130.74793          |
| 2016-10-12 | 130.39339          |
| 2016-10-13 | 6.06469            |
| 2016-10-14 | 6.08558            |
| 2016-10-15 | 6.04105            |
| 2016-10-16 | 5.99807            |
| 2016-10-17 | 55.39366           |
| 2016-10-18 | 116.76777          |
| 2016-10-19 | 40.73182           |
| 2016-10-20 | 5.19194            |
| 2016-10-21 | 4.90324            |
| 2016-10-22 | 4.16529            |
| 2016-10-23 | 0.0                |
| 2016-10-24 | 0.0                |
| 2016-10-25 | 0.0                |
| 2016-10-26 | 60.89256           |
| 2016-10-27 | 102.34711          |
| 2016-10-28 | 102.54545          |
| 2016-10-29 | 100.36364          |
| 2016-10-30 | 100.16529          |
| 2016-10-31 | 27.57025           |
| 2016-11-01 | 7.53719            |
| 2016-11-02 | 7.53719            |
| 2016-11-03 | 7.55959            |
| 2016-11-04 | 7.52926            |
| 2016-11-05 | 7.52624            |
| 2016-11-06 | 7.50682            |
| 2016-11-07 | 7.50083            |
| 2016-11-08 | 7.46446            |
| 2016-11-09 | 7.47893            |
| 2016-11-10 | 7.50826            |
| 2016-11-11 | 7.50331            |
| 2016-11-12 | 7.57521            |
| 2016-11-13 | 7.6686             |
| 2016-11-14 | 7.24711            |
| 2016-11-15 | 6.70041            |
| 2016-11-16 | 6.25744            |
| 2016-11-17 | 7.70661            |
| 2016-11-18 | 8.03141            |
| 2016-11-19 | 8.14959            |
| 2016-11-20 | 8.31901            |
| 2016-11-21 | 8.04876            |
| 2016-11-22 | 8.04132            |
| 2016-11-23 | 8.43884            |
| 2016-11-24 | 8.5219             |
| 2016-11-25 | 8.10289            |
| 2016-11-26 | 8.14793            |
| 2016-11-27 | 8.21405            |
| 2016-11-28 | 8.23471            |
| 2016-11-29 | 8.12989            |
| 2016-11-30 | 8.18457            |
| 2016-12-01 | 8.25394            |
| 2016-12-02 | 8.18283            |
| 2016-12-03 | 8.24876            |
| 2016-12-04 | 8.319420000000001  |
| 2016-12-05 | 8.3124             |
| 2016-12-06 | 8.30537            |
| 2016-12-07 | 8.29835            |
| 2016-12-08 | 8.29132            |
| 2016-12-09 | 8.2843             |
| 2016-12-10 | 8.19091            |
| 2016-12-11 | 8.14215            |
| 2016-12-12 | 8.22424            |
| 2016-12-13 | 8.18774            |
| 2016-12-14 | 8.04545            |
| 2016-12-15 | 8.06694            |
| 2016-12-16 | 8.32231            |
| 2016-12-17 | 8.08264            |
| 2016-12-18 | 8.17355            |
| 2016-12-19 | 8.33306            |
| 2016-12-20 | 8.34628            |
| 2016-12-21 | 8.14174            |
| 2016-12-22 | 8.14711            |
| 2016-12-23 | 8.02727            |
| 2016-12-24 | 8.12975            |
| 2016-12-25 | 8.15868            |
| 2016-12-26 | 8.27934            |
| 2016-12-27 | 8.34215            |
| 2016-12-28 | 8.31562            |
| 2016-12-29 | 8.31496            |
| 2016-12-30 | 8.37149            |
| 2016-12-31 | 8.36446            |
| 2017-01-01 | 8.38058            |
| 2017-01-02 | 8.33058            |
| 2017-01-03 | 8.33058            |
| 2017-01-04 | 8.33058            |
| 2017-01-05 | 8.33058            |
| 2017-01-06 | 8.47174            |
| 2017-01-07 | 8.52893            |
| 2017-01-08 | 8.33058            |
| 2017-01-09 | 8.52893            |
| 2017-01-10 | 8.52893            |
| 2017-01-11 | 8.33058            |
| 2017-01-12 | 8.13223            |
| 2017-01-13 | 7.93388            |
| 2017-01-14 | 7.93388            |
| 2017-01-15 | 7.93388            |
| 2017-01-16 | 8.13223            |
| 2017-01-17 | 11.50413           |
| 2017-01-18 | 39.66942           |
| 2017-01-19 | 39.66942           |
| 2017-01-20 | 39.07438           |
| 2017-01-21 | 38.87603           |
| 2017-01-22 | 39.07438           |
| 2017-01-23 | 39.66942           |
| 2017-01-24 | 85.09091           |
| 2017-01-25 | 103.33884          |
| 2017-01-26 | 103.1405           |
| 2017-01-27 | 103.59008          |
| 2017-01-28 | 103.90868          |
| 2017-01-29 | 103.31405          |
| 2017-01-30 | 51.3719            |
| 2017-01-31 | 32.33058           |
| 2017-02-01 | 29.55372           |
| 2017-02-02 | 29.75207           |
| 2017-02-03 | 29.55372           |
| 2017-02-04 | 27.82231           |
| 2017-02-05 | 27.73884           |
| 2017-02-06 | 28.26405           |
| 2017-02-07 | 28.58384           |
| 2017-02-08 | 28.52815           |
| 2017-02-09 | 27.98512           |
| 2017-02-10 | 28.7624            |
| 2017-02-11 | 29.48264           |
| 2017-02-12 | 29.17438           |
| 2017-02-13 | 29.11198           |
| 2017-02-14 | 39.5876            |
| 2017-02-15 | 48.40579           |
| 2017-02-16 | 49.09008           |
| 2017-02-17 | 48.92562           |
| 2017-02-18 | 47.91736           |
| 2017-02-19 | 47.59835           |
| 2017-02-20 | 47.95372           |
| 2017-02-21 | 47.85372           |
| 2017-02-22 | 102.31901          |
| 2017-02-23 | 314.46777          |
| 2017-02-24 | 498.93802          |
| 2017-02-25 | 581.34628          |
| 2017-02-26 | 578.94711          |
| 2017-02-27 | 576.47273          |
| 2017-02-28 | 574.41901          |
| 2017-03-01 | 571.69091          |
| 2017-03-02 | 568.91928          |
| 2017-03-03 | 541.32847          |
| 2017-03-04 | 522.63903          |
| 2017-03-05 | 519.96736          |
| 2017-03-06 | 519.56446          |
| 2017-03-07 | 493.10248          |
| 2017-03-08 | 474.99091          |
| 2017-03-09 | 473.41736          |
| 2017-03-10 | 471.53802          |
| 2017-03-11 | 469.33554          |
| 2017-03-12 | 466.16281          |
| 2017-03-13 | 463.69215          |
| 2017-03-14 | 462.88264          |
| 2017-03-15 | 462.60785          |
| 2017-03-16 | 463.6905           |
| 2017-03-17 | 467.50909          |
| 2017-03-18 | 471.05785          |
| 2017-03-19 | 472.49752          |
| 2017-03-20 | 478.47934          |
| 2017-03-21 | 521.44628          |
| 2017-03-22 | 565.45124          |
| 2017-03-23 | 632.29917          |
| 2017-03-24 | 644.96612          |
| 2017-03-25 | 506.05455          |
| 2017-03-26 | 386.49917          |
| 2017-03-27 | 298.60083          |
| 2017-03-28 | 219.64215          |
| 2017-03-29 | 121.57851          |
| 2017-03-30 | 123.05434          |
| 2017-03-31 | 125.60227          |
| 2017-04-01 | 127.34463          |
| 2017-04-02 | 128.86529          |
| 2017-04-03 | 130.81901          |
| 2017-04-04 | 132.09669          |
| 2017-04-05 | 132.76694          |
| 2017-04-06 | 133.23884          |
| 2017-04-07 | 242.62231          |
| 2017-04-08 | 303.05207          |
| 2017-04-09 | 301.95868          |
| 2017-04-10 | 295.14132          |
| 2017-04-11 | 290.54091          |
| 2017-04-12 | 286.90496          |
| 2017-04-13 | 287.28926          |
| 2017-04-14 | 379.3843           |
| 2017-04-15 | 478.85372          |
| 2017-04-16 | 480.3185           |
| 2017-04-17 | 560.92985          |
| 2017-04-18 | 703.78182          |
| 2017-04-19 | 756.22066          |
| 2017-04-20 | 928.35868          |
| 2017-04-21 | 978.58595          |
| 2017-04-22 | 909.31074          |
| 2017-04-23 | 733.59457          |
| 2017-04-24 | 724.70295          |
| 2017-04-25 | 406.53347          |
| 2017-04-26 | 398.86777          |
| 2017-04-27 | 407.13471          |
| 2017-04-28 | 600.53223          |
| 2017-04-29 | 588.65868          |
| 2017-04-30 | 453.03347          |
| 2017-05-01 | 258.71653          |
| 2017-05-02 | 264.04628          |
| 2017-05-03 | 275.46901          |
| 2017-05-04 | 779.99174          |
| 2017-05-05 | 1175.74793         |
| 2017-05-06 | 1192.37107         |
| 2017-05-07 | 1230.13967         |
| 2017-05-08 | 1251.68347         |
| 2017-05-09 | 1254.65868         |
| 2017-05-10 | 1258.3314          |
| 2017-05-11 | 1264.50083         |
| 2017-05-12 | 1250.79091         |
| 2017-05-13 | 1262.12314         |
| 2017-05-14 | 1251.24876         |
| 2017-05-15 | 1256.16694         |
| 2017-05-16 | 1254.19091         |
| 2017-05-17 | 1249.93388         |
| 2017-05-18 | 1239.75289         |
| 2017-05-19 | 1224.41405         |
| 2017-05-20 | 1214.43802         |
| 2017-05-21 | 1211.54215         |
| 2017-05-22 | 1205.40124         |
| 2017-05-23 | 1215.27686         |
| 2017-05-24 | 1244.71405         |
| 2017-05-25 | 1251.96322         |
| 2017-05-26 | 1250.1343          |
| 2017-05-27 | 1238.96116         |
| 2017-05-28 | 1239.25331         |
| 2017-05-29 | 1259.45124         |
| 2017-05-30 | 1268.67355         |
| 2017-05-31 | 1267.07531         |
| 2017-06-01 | 1265.47707         |
| 2017-06-02 | 1263.87882         |
| 2017-06-03 | 1262.28058         |
| 2017-06-04 | 1261.99256         |
| 2017-06-05 | 1261.88512         |
| 2017-06-06 | 1262.58099         |
| 2017-06-07 | 1259.79339         |
| 2017-06-08 | 1260.19008         |
| 2017-06-09 | 1259.17686         |
| 2017-06-10 | 1252.92025         |
| 2017-06-11 | 1243.40661         |
| 2017-06-12 | 1215.84463         |
| 2017-06-13 | 1162.81488         |
| 2017-06-14 | 1097.94215         |
| 2017-06-15 | 1060.55702         |
| 2017-06-16 | 1061.78512         |
| 2017-06-17 | 1059.92314         |
| 2017-06-18 | 1056.36198         |
| 2017-06-19 | 991.03306          |
| 2017-06-20 | 925.84463          |
| 2017-06-21 | 1064.86777         |
| 2017-06-22 | 917.21983          |
| 2017-06-23 | 913.89669          |
| 2017-06-24 | 907.37107          |
| 2017-06-25 | 900.46281          |
| 2017-06-26 | 887.45785          |
| 2017-06-27 | 879.71983          |
| 2017-06-28 | 870.05537          |
| 2017-06-29 | 689.38678          |
| 2017-06-30 | 489.50169          |
| 2017-07-01 | 507.64793          |
| 2017-07-02 | 629.04215          |
| 2017-07-03 | 725.49008          |
| 2017-07-04 | 726.19421          |
| 2017-07-05 | 726.87769          |
| 2017-07-06 | 726.63471          |
| 2017-07-07 | 725.2438           |
| 2017-07-08 | 723.79091          |
| 2017-07-09 | 721.87603          |
| 2017-07-10 | 718.34545          |
| 2017-07-11 | 669.13306          |
| 2017-07-12 | 648.41736          |
| 2017-07-13 | 651.07807          |
| 2017-07-14 | 653.95498          |
| 2017-07-15 | 653.68843          |
| 2017-07-16 | 653.49835          |
| 2017-07-17 | 653.75702          |
| 2017-07-18 | 654.04132          |
| 2017-07-19 | 650.39917          |
| 2017-07-20 | 652.58926          |
| 2017-07-21 | 650.9686           |
| 2017-07-22 | 649.3562           |
| 2017-07-23 | 647.07355          |
| 2017-07-24 | 645.32066          |
| 2017-07-25 | 643.77603          |
| 2017-07-26 | 642.34298          |
| 2017-07-27 | 637.79091          |
| 2017-07-28 | 605.10165          |
| 2017-07-29 | 273.2405           |
| 2017-07-30 | 274.31488          |
| 2017-07-31 | 241.28512          |
| 2017-08-01 | 208.73967          |
| 2017-08-02 | 208.1438           |
| 2017-08-03 | 208.85744          |
| 2017-08-04 | 209.53223          |
| 2017-08-05 | 210.85826          |
| 2017-08-06 | 211.47975          |
| 2017-08-07 | 213.39504          |
| 2017-08-08 | 213.6281           |
| 2017-08-09 | 251.3595           |
| 2017-08-10 | 328.70372          |
| 2017-08-11 | 355.70331          |
| 2017-08-12 | 379.84793          |
| 2017-08-13 | 360.95537          |
| 2017-08-14 | 121.1405           |
| 2017-08-15 | 121.40496          |
| 2017-08-16 | 108.58965          |
| 2017-08-17 | 44.95581           |
| 2017-08-18 | 29.53719           |
| 2017-08-19 | 20.66942           |
| 2017-08-20 | 20.50826           |
| 2017-08-21 | 20.38347           |
| 2017-08-22 | 20.43306           |
| 2017-08-23 | 20.25868           |
| 2017-08-24 | 19.72149           |
| 2017-08-25 | 48.30248           |
| 2017-08-26 | 118.94793          |
| 2017-08-27 | 118.75785          |
| 2017-08-28 | 118.29256          |
| 2017-08-29 | 117.83554          |
| 2017-08-30 | 117.83884          |
| 2017-08-31 | 118.43141          |
| 2017-09-01 | 198.96777          |
| 2017-09-02 | 348.02893          |
| 2017-09-03 | 401.97169          |
| 2017-09-04 | 455.91446          |
| 2017-09-05 | 509.85723          |
| 2017-09-06 | 563.8              |
| 2017-09-07 | 563.10661          |
| 2017-09-08 | 562.40083          |
| 2017-09-09 | 562.84711          |
| 2017-09-10 | 562.10909          |
| 2017-09-11 | 560.76198          |
| 2017-09-12 | 559.83554          |
| 2017-09-13 | 559.5219           |
| 2017-09-14 | 559.24793          |
| 2017-09-15 | 539.2595           |
| 2017-09-16 | 528.21405          |
| 2017-09-17 | 530.57438          |
| 2017-09-18 | 532.8843           |
| 2017-09-19 | 534.85041          |
| 2017-09-20 | 536.89339          |
| 2017-09-21 | 545.47521          |
| 2017-09-22 | 563.15537          |
| 2017-09-23 | 565.32727          |
| 2017-09-24 | 566.64876          |
| 2017-09-25 | 567.87438          |
| 2017-09-26 | 378.91322          |
| 2017-09-27 | 108.79091          |
| 2017-09-28 | 87.67355           |
| 2017-09-29 | 14.12231           |
| 2017-09-30 | 13.76529           |
| 2017-10-01 | 13.971070000000001 |
| 2017-10-02 | 14.16281           |
| 2017-10-03 | 14.08554           |
| 2017-10-04 | 13.78264           |
| 2017-10-05 | 13.37934           |
| 2017-10-06 | 13.33388           |
| 2017-10-07 | 13.5595            |
| 2017-10-08 | 13.08595           |
| 2017-10-09 | 13.6562            |
| 2017-10-10 | 13.3595            |
| 2017-10-11 | 10.41736           |
| 2017-10-12 | 6.46405            |
| 2017-10-13 | 13.29504           |
| 2017-10-14 | 13.10165           |
| 2017-10-15 | 13.98099           |
| 2017-10-16 | 13.81157           |
| 2017-10-17 | 13.51405           |
| 2017-10-18 | 13.22397           |
| 2017-10-19 | 12.95785           |
| 2017-10-20 | 13.69496           |
| 2017-10-21 | 14.43207           |
| 2017-10-22 | 15.16917           |
| 2017-10-23 | 15.90628           |
| 2017-10-24 | 16.64339           |
| 2017-10-25 | 16.80165           |
| 2017-10-26 | 16.96488           |
| 2017-10-27 | 17.1405            |
| 2017-10-28 | 17.29215           |
| 2017-10-29 | 17.26942           |
| 2017-10-30 | 17.34298           |
| 2017-10-31 | 18.01405           |
| 2017-11-01 | 18.29421           |
| 2017-11-02 | 17.94215           |
| 2017-11-03 | 17.98926           |
| 2017-11-04 | 18.5438            |
| 2017-11-05 | 19.15124           |
| 2017-11-06 | 19.05455           |
| 2017-11-07 | 16.00496           |
| 2017-11-08 | 9.64711            |
| 2017-11-09 | 9.7562             |
| 2017-11-10 | 12.47479           |
| 2017-11-11 | 15.19339           |
| 2017-11-12 | 17.91198           |
| 2017-11-13 | 18.0281            |
| 2017-11-14 | 17.8562            |
| 2017-11-15 | 17.95207           |
| 2017-11-16 | 18.62397           |
| 2017-11-17 | 19.71488           |
| 2017-11-18 | 18.90661           |
| 2017-11-19 | 19.03636           |
| 2017-11-20 | 15.40303           |
| 2017-11-21 | 11.7697            |
| 2017-11-22 | 8.13636            |
| 2017-11-23 | 7.98149            |
| 2017-11-24 | 7.8057             |
| 2017-11-25 | 7.97603            |
| 2017-11-26 | 8.25041            |
| 2017-11-27 | 7.88843            |
| 2017-11-28 | 100.47769          |
| 2017-11-29 | 530.7876           |
| 2017-11-30 | 578.34793          |
| 2017-12-01 | 559.64463          |
| 2017-12-02 | 547.85124          |
| 2017-12-03 | 548.49174          |
| 2017-12-04 | 548.82645          |
| 2017-12-05 | 549.81818          |
| 2017-12-06 | 550.61157          |
| 2017-12-07 | 552.59504          |
| 2017-12-08 | 552.79339          |
| 2017-12-09 | 552.23388          |
| 2017-12-10 | 551.02314          |
| 2017-12-11 | 539.79421          |
| 2017-12-12 | 534.23471          |
| 2017-12-13 | 534.53388          |
| 2017-12-14 | 517.49256          |
| 2017-12-15 | 509.84628          |
| 2017-12-16 | 509.93554          |
| 2017-12-17 | 486.54545          |
| 2017-12-18 | 30.54545           |
| 2017-12-19 | 13.28926           |
| 2017-12-20 | 10.71074           |
| 2017-12-21 | 7.1405             |
| 2017-12-22 | 10.1157            |
| 2017-12-23 | 10.1157            |
| 2017-12-24 | 10.1157            |
| 2017-12-25 | 10.31405           |
| 2017-12-26 | 30.7438            |
| 2017-12-27 | 53.85455           |
| 2017-12-28 | 44.31488           |
| 2017-12-29 | 33.94132           |
| 2017-12-30 | 33.68347           |
| 2017-12-31 | 33.60413           |
| 2018-01-01 | 33.56033           |
| 2018-01-02 | 33.34463           |
| 2018-01-03 | 33.51678           |
| 2018-01-04 | 33.54768           |
| 2018-01-05 | 31.40661           |
| 2018-01-06 | 22.91818           |
| 2018-01-07 | 22.83967           |
| 2018-01-08 | 22.90106           |
| 2018-01-09 | 22.88613           |
| 2018-01-10 | 22.61157           |
| 2018-01-11 | 22.80992           |
| 2018-01-12 | 22.61157           |
| 2018-01-13 | 22.61157           |
| 2018-01-14 | 22.41322           |
| 2018-01-15 | 22.65992           |
| 2018-01-16 | 22.54258           |
| 2018-01-17 | 22.59256           |
| 2018-01-18 | 22.56198           |
| 2018-01-19 | 22.65041           |
| 2018-01-20 | 22.25537           |
| 2018-01-21 | 22.65702           |
| 2018-01-22 | 23.09256           |
| 2018-01-23 | 24.43058           |
| 2018-01-24 | 31.34463           |
| 2018-01-25 | 45.84628           |
| 2018-01-26 | 58.31405           |
| 2018-01-27 | 58.71074           |
| 2018-01-28 | 58.5124            |
| 2018-01-29 | 57.91736           |
| 2018-01-30 | 45.67273           |
| 2018-01-31 | 13.10868           |
| 2018-02-01 | 34.91322           |
| 2018-02-02 | 32.68017           |
| 2018-02-03 | 24.81488           |
| 2018-02-04 | 24.84959           |
| 2018-02-05 | 24.72727           |
| 2018-02-06 | 24.75785           |
| 2018-02-07 | 25.02686           |
| 2018-02-08 | 25.01074           |
| 2018-02-09 | 24.98843           |
| 2018-02-10 | 24.6843            |
| 2018-02-11 | 24.93719           |
| 2018-02-12 | 24.97007           |
| 2018-02-13 | 25.00296           |
| 2018-02-14 | 25.03584           |
| 2018-02-15 | 25.06872           |
| 2018-02-16 | 25.1016            |
| 2018-02-17 | 25.13449           |
| 2018-02-18 | 25.16737           |
| 2018-02-19 | 25.20025           |
| 2018-02-20 | 25.23313           |
| 2018-02-21 | 25.26602           |
| 2018-02-22 | 25.2989            |
| 2018-02-23 | 25.33178           |
| 2018-02-24 | 25.36466           |
| 2018-02-25 | 25.39755           |
| 2018-02-26 | 25.43043           |
| 2018-02-27 | 25.46331           |
| 2018-02-28 | 25.49619           |
| 2018-03-01 | 25.52231           |
| 2018-03-02 | 25.8314            |
| 2018-03-03 | 25.61157           |
| 2018-03-04 | 25.61405           |
| 2018-03-05 | 25.95              |
| 2018-03-06 | 26.16736           |
| 2018-03-07 | 26.24669           |
| 2018-03-08 | 26.15744           |
| 2018-03-09 | 25.97693           |
| 2018-03-10 | 25.74167           |
| 2018-03-11 | 24.95661           |
| 2018-03-12 | 24.31157           |
| 2018-03-13 | 24.18017           |
| 2018-03-14 | 23.77025           |
| 2018-03-15 | 24.681820000000002 |
| 2018-03-16 | 24.9781            |
| 2018-03-17 | 25.24959           |
| 2018-03-18 | 25.05537           |
| 2018-03-19 | 25.31116           |
| 2018-03-20 | 25.18306           |
| 2018-03-21 | 25.0405            |
| 2018-03-22 | 25.35537           |
| 2018-03-23 | 26.10413           |
| 2018-03-24 | 25.41818           |
| 2018-03-25 | 25.49256           |
| 2018-03-26 | 25.93058           |
| 2018-03-27 | 32.02066           |
| 2018-03-28 | 37.58843           |
| 2018-03-29 | 54.94298           |
| 2018-03-30 | 109.90744          |
| 2018-03-31 | 108.47603          |
| 2018-04-01 | 106.22562          |
| 2018-04-02 | 105.29752          |
| 2018-04-03 | 70.59256           |
| 2018-04-04 | 35.1314            |
| 2018-04-05 | 34.89256           |
| 2018-04-06 | 34.7157            |
| 2018-04-07 | 35.37355           |
| 2018-04-08 | 35.32231           |
| 2018-04-09 | 22.47686           |
| 2018-04-10 | 8.52479            |
| 2018-04-11 | 8.44876            |
| 2018-04-12 | 8.37598            |
| 2018-04-13 | 8.82154            |
| 2018-04-14 | 9.04711            |
| 2018-04-15 | 8.87851            |
| 2018-04-16 | 8.80909            |
| 2018-04-17 | 8.8405             |
| 2018-04-18 | 9.17934            |
| 2018-04-19 | 8.99008            |
| 2018-04-20 | 8.77686            |
| 2018-04-21 | 9.02149            |
| 2018-04-22 | 9.34628            |
| 2018-04-23 | 8.58182            |
| 2018-04-24 | 8.61405            |
| 2018-04-25 | 7.86777            |
| 2018-04-26 | 133.30413          |
| 2018-04-27 | 584.39835          |
| 2018-04-28 | 587.26281          |
| 2018-04-29 | 593.30413          |
| 2018-04-30 | 888.20826          |
| 2018-05-01 | 1065.56942         |
| 2018-05-02 | 670.80992          |
| 2018-05-03 | 423.23471          |
| 2018-05-04 | 508.16694          |
| 2018-05-05 | 573.61074          |
| 2018-05-06 | 577.55868          |
| 2018-05-07 | 586.00248          |
| 2018-05-08 | 659.59711          |
| 2018-05-09 | 1148.96656         |
| 2018-05-10 | 1113.40528         |
| 2018-05-11 | 1092.47279         |
| 2018-05-12 | 1067.39669         |
| 2018-05-13 | 968.78264          |
| 2018-05-14 | 333.32975          |
| 2018-05-15 | 513.16694          |
| 2018-05-16 | 384.35992          |
| 2018-05-17 | 279.73802          |
| 2018-05-18 | 920.78388          |
| 2018-05-19 | 907.32727          |
| 2018-05-20 | 896.8876           |
| 2018-05-21 | 839.72314          |
| 2018-05-22 | 745.3719           |
| 2018-05-23 | 702.73471          |
| 2018-05-24 | 514.61901          |
| 2018-05-25 | 422.91488          |
| 2018-05-26 | 425.71653          |
| 2018-05-27 | 430.40826          |
| 2018-05-28 | 432.47438          |
| 2018-05-29 | 248.40331          |
| 2018-05-30 | 68.30083           |
| 2018-05-31 | 175.3              |
| 2018-06-01 | 334.31612          |
| 2018-06-02 | 226.55785          |
| 2018-06-03 | 176.04876          |
| 2018-06-04 | 119.4281           |
| 2018-06-05 | 129.88347          |
| 2018-06-06 | 378.76488          |
| 2018-06-07 | 458.70372          |
| 2018-06-08 | 329.37686          |
| 2018-06-09 | 7.21169            |
| 2018-06-10 | 7.29628            |
| 2018-06-11 | 7.6281             |
| 2018-06-12 | 7.61736            |
| 2018-06-13 | 7.47025            |
| 2018-06-14 | 7.24793            |
| 2018-06-15 | 36.2814            |
| 2018-06-16 | 235.76364          |
| 2018-06-17 | 195.23471          |
| 2018-06-18 | 196.65455          |
| 2018-06-19 | 183.6157           |
| 2018-06-20 | 166.17686          |
| 2018-06-21 | 106.12562          |
| 2018-06-22 | 77.64628           |
| 2018-06-23 | 122.67934          |
| 2018-06-24 | 123.30496          |
| 2018-06-25 | 95.61488           |
| 2018-06-26 | 52.28017           |
| 2018-06-27 | 40.66694           |
| 2018-06-28 | 6.98595            |
| 2018-06-29 | 7.32975            |
| 2018-06-30 | 7.57603            |
| 2018-07-01 | 7.72893            |
| 2018-07-02 | 14.20826           |
| 2018-07-03 | 18.30124           |
| 2018-07-04 | 7.43306            |
| 2018-07-05 | 7.19876            |
| 2018-07-06 | 6.96446            |
| 2018-07-07 | 6.73017            |
| 2018-07-08 | 6.49587            |
| 2018-07-09 | 6.99174            |
| 2018-07-10 | 6.91582            |
| 2018-07-11 | 6.83991            |
| 2018-07-12 | 6.76399            |
| 2018-07-13 | 6.68808            |
| 2018-07-14 | 6.61216            |
| 2018-07-15 | 6.53625            |
| 2018-07-16 | 6.46033            |
| 2018-07-17 | 6.48099            |
| 2018-07-18 | 6.38926            |
| 2018-07-19 | 6.37107            |
| 2018-07-20 | 6.40909            |
| 2018-07-21 | 6.56736            |
| 2018-07-22 | 6.65808091         |
| 2018-07-23 | 6.74880182         |
| 2018-07-24 | 6.83952273         |
| 2018-07-25 | 6.9302436400000005 |
| 2018-07-26 | 7.02096455         |
| 2018-07-27 | 7.11168545         |
| 2018-07-28 | 7.20240636         |
| 2018-07-29 | 7.29312727         |
| 2018-07-30 | 7.38384818         |
| 2018-07-31 | 7.47456909         |
| 2018-08-01 | 7.56529            |
| 2018-08-02 | 7.56116            |
| 2018-08-03 | 7.6562             |
| 2018-08-04 | 7.56281            |
| 2018-08-05 | 7.5157             |
| 2018-08-06 | 7.60919            |
| 2018-08-07 | 7.80403            |
| 2018-08-08 | 6.52844            |
| 2018-08-09 | 6.63354            |
| 2018-08-10 | 7.43719            |
| 2018-08-11 | 6.44298            |
| 2018-08-12 | 6.5876             |
| 2018-08-13 | 6.90992            |
| 2018-08-14 | 6.68843            |
| 2018-08-15 | 6.66529            |
| 2018-08-16 | 7.52562            |
| 2018-08-17 | 7.52479            |
| 2018-08-18 | 7.56942            |
| 2018-08-19 | 7.71818            |
| 2018-08-20 | 7.3876             |
| 2018-08-21 | 7.50248            |
| 2018-08-22 | 7.80579            |
| 2018-08-23 | 8.18347            |
| 2018-08-24 | 7.92397            |
| 2018-08-25 | 7.69711            |
| 2018-08-26 | 7.61364            |
| 2018-08-27 | 7.44298            |
| 2018-08-28 | 7.46694            |
| 2018-08-29 | 7.65868            |
| 2018-08-30 | 7.5438             |
| 2018-08-31 | 7.36529            |
| 2018-09-01 | 7.30826            |
| 2018-09-02 | 7.33554            |
| 2018-09-03 | 7.29174            |
| 2018-09-04 | 126.16612          |
| 2018-09-05 | 417.18182          |
| 2018-09-06 | 508.5405           |
| 2018-09-07 | 507.62314          |
| 2018-09-08 | 507.58017          |
| 2018-09-09 | 507.02314          |
| 2018-09-10 | 506.65             |
| 2018-09-11 | 506.22975          |
| 2018-09-12 | 506.17273          |
| 2018-09-13 | 506.14628          |
| 2018-09-14 | 506.09339          |
| 2018-09-15 | 504.28595          |
| 2018-09-16 | 500.94298          |
| 2018-09-17 | 499.23636          |
| 2018-09-18 | 497.65868          |
| 2018-09-19 | 496.14628          |
| 2018-09-20 | 472.79256          |
| 2018-09-21 | 413.22231          |
| 2018-09-22 | 384.39752          |
| 2018-09-23 | 386.52066          |
| 2018-09-24 | 389.00744          |
| 2018-09-25 | 391.03636          |
| 2018-09-26 | 393.54711          |
| 2018-09-27 | 393.94793          |
| 2018-09-28 | 240.82562          |
| 2018-09-29 | 7.88099            |
| 2018-09-30 | 7.83388            |
| 2018-10-01 | 7.90909            |
| 2018-10-02 | 8.05702            |
| 2018-10-03 | 8.15207            |
| 2018-10-04 | 8.37521            |
| 2018-10-05 | 8.60826            |
| 2018-10-06 | 8.6281             |
| 2018-10-07 | 8.84298            |
| 2018-10-08 | 8.87438            |
| 2018-10-09 | 8.72066            |
| 2018-10-10 | 8.9206             |
| 2018-10-11 | 8.9856             |
| 2018-10-12 | 8.92562            |
| 2018-10-13 | 9.02893            |
| 2018-10-14 | 9.04463            |
| 2018-10-15 | 9.19421            |
| 2018-10-16 | 9.16033            |
| 2018-10-17 | 9.36859            |
| 2018-10-18 | 9.92975            |
| 2018-10-19 | 9.99339            |
| 2018-10-20 | 10.01653           |
| 2018-10-21 | 10.03636           |
| 2018-10-22 | 10.0843            |
| 2018-10-23 | 10.23719           |
| 2018-10-24 | 10.29587           |
| 2018-10-25 | 10.3562            |
| 2018-10-26 | 10.47686           |
| 2018-10-27 | 10.4843            |
| 2018-10-28 | 10.45041           |
| 2018-10-29 | 10.47025           |
| 2018-10-30 | 10.52893           |
| 2018-10-31 | 10.82149           |
| 2018-11-01 | 10.84793           |
| 2018-11-02 | 10.8314            |
| 2018-11-03 | 10.77149           |
| 2018-11-04 | 10.85289           |
| 2018-11-05 | 10.91653           |
| 2018-11-06 | 9.66116            |
| 2018-11-07 | 8.00165            |
| 2018-11-08 | 10.99008           |
| 2018-11-09 | 11.00853           |
| 2018-11-10 | 10.95974           |
| 2018-11-11 | 11.05446           |
| 2018-11-12 | 11.10909           |
| 2018-11-13 | 57.23967           |
| 2018-11-14 | 131.91405          |
| 2018-11-15 | 133.48512          |
| 2018-11-16 | 133.09091          |
| 2018-11-17 | 119.80165          |
| 2018-11-18 | 106.5124           |
| 2018-11-19 | 93.22314           |
| 2018-11-20 | 8.15124            |
| 2018-11-21 | 8.57603            |
| 2018-11-22 | 10.12727           |
| 2018-11-23 | 10.23884           |
| 2018-11-24 | 10.21405           |
| 2018-11-25 | 10.05537           |
| 2018-11-26 | 10.01157           |
| 2018-11-27 | 10.39669           |
| 2018-11-28 | 10.57769           |
| 2018-11-29 | 10.61322           |
| 2018-11-30 | 10.59256           |
| 2018-12-01 | 10.52397           |
| 2018-12-02 | 10.64876           |
| 2018-12-03 | 10.53306           |
| 2018-12-04 | 10.83017           |
| 2018-12-05 | 11.07521           |
| 2018-12-06 | 11.06777           |
| 2018-12-07 | 11.04959           |
| 2018-12-08 | 11.11983           |
| 2018-12-09 | 11.00579           |
| 2018-12-10 | 11.11157           |
| 2018-12-11 | 11.21901           |
| 2018-12-12 | 11.17355           |
| 2018-12-13 | 11.06612           |
| 2018-12-14 | 11.11364           |
| 2018-12-15 | 11.04421           |
| 2018-12-16 | 10.9               |
| 2018-12-17 | 11.2124            |
| 2018-12-18 | 11.52727           |
| 2018-12-19 | 10.70248           |
| 2018-12-20 | 10.76777           |
| 2018-12-21 | 10.8438            |
| 2018-12-22 | 10.40992           |
| 2018-12-23 | 10.65702           |
| 2018-12-24 | 10.58264           |
| 2018-12-25 | 10.4843            |
| 2018-12-26 | 10.3719            |
| 2018-12-27 | 10.50331           |
| 2018-12-28 | 10.53554           |
| 2018-12-29 | 10.70579           |
| 2018-12-30 | 10.68678           |
| 2018-12-31 | 10.68843           |
| 2019-01-01 | 10.71983           |
| 2019-01-02 | 10.83802           |
| 2019-01-03 | 32.41901           |
| 2019-01-04 | 62.80413           |
| 2019-01-05 | 62.95702           |
| 2019-01-06 | 62.6405            |
| 2019-01-07 | 62.64298           |
| 2019-01-08 | 62.5               |
| 2019-01-09 | 61.99008           |
| 2019-01-10 | 62.14959           |
| 2019-01-11 | 62.18347           |
| 2019-01-12 | 61.9562            |
| 2019-01-13 | 62.62231           |
| 2019-01-14 | 62.86198           |
| 2019-01-15 | 62.55124           |
| 2019-01-16 | 60.16446           |
| 2019-01-17 | 46.47686           |
| 2019-01-18 | 36.63884           |
| 2019-01-19 | 35.30826           |
| 2019-01-20 | 34.0686            |
| 2019-01-21 | 33.37066           |
| 2019-01-22 | 32.79504           |
| 2019-01-23 | 33.09835           |
| 2019-01-24 | 32.90992           |
| 2019-01-25 | 32.91033           |
| 2019-01-26 | 32.81736           |
| 2019-01-27 | 32.66033           |
| 2019-01-28 | 32.48843           |
| 2019-01-29 | 32.39504           |
| 2019-01-30 | 32.31736           |
| 2019-01-31 | 32.60331           |
| 2019-02-01 | 32.43967           |
| 2019-02-02 | 32.53223           |
| 2019-02-03 | 32.07934           |
| 2019-02-04 | 31.87107           |
| 2019-02-05 | 31.6405            |
| 2019-02-06 | 35.24545           |
| 2019-02-07 | 34.77355           |
| 2019-02-08 | 34.30165           |
| 2019-02-09 | 33.82975           |
| 2019-02-10 | 33.35785           |
| 2019-02-11 | 32.88595           |
| 2019-02-12 | 32.41405           |
| 2019-02-13 | 32.24339           |
| 2019-02-14 | 31.75289           |
| 2019-02-15 | 31.52149           |
| 2019-02-16 | 31.49669           |
| 2019-02-17 | 31.61405           |
| 2019-02-18 | 31.62314           |
| 2019-02-19 | 31.12397           |
| 2019-02-20 | 30.98017           |
| 2019-02-21 | 24.8124            |
| 2019-02-22 | 18.59587           |
| 2019-02-23 | 18.34215           |
| 2019-02-24 | 18.56446           |
| 2019-02-25 | 18.76529           |
| 2019-02-26 | 18.41157           |
| 2019-02-27 | 18.01322           |
| 2019-02-28 | 18.18347           |
| 2019-03-01 | 17.87355           |
| 2019-03-02 | 17.7595            |
| 2019-03-03 | 17.89504           |
| 2019-03-04 | 18.00165           |
| 2019-03-05 | 18.10496           |
| 2019-03-06 | 38.79669           |
| 2019-03-07 | 239.72479          |
| 2019-03-08 | 456.72645          |
| 2019-03-09 | 456.79504          |
| 2019-03-10 | 454.28554          |
| 2019-03-11 | 438.50331          |
| 2019-03-12 | 408.5686           |
| 2019-03-13 | 392.37355          |
| 2019-03-14 | 378.61983          |
| 2019-03-15 | 354.99504          |
| 2019-03-16 | 337.84793          |
| 2019-03-17 | 339.34711          |
| 2019-03-18 | 340.71653          |
| 2019-03-19 | 328.62893          |
| 2019-03-20 | 268.99421          |
| 2019-03-21 | 251.03802          |
| 2019-03-22 | 243.52479          |
| 2019-03-23 | 245.78843          |
| 2019-03-24 | 247.4157           |
| 2019-03-25 | 213.58678          |
| 2019-03-26 | 191.97355          |
| 2019-03-27 | 193.64752          |
| 2019-03-28 | 170.74463          |
| 2019-03-29 | 83.0843            |
| 2019-03-30 | 60.30331           |
| 2019-03-31 | 37.74215           |
| 2019-04-01 | 11.62562           |
| 2019-04-02 | 12.01653           |
| 2019-04-03 | 11.39669           |
| 2019-04-04 | 11.51488           |
| 2019-04-05 | 12.14215           |
| 2019-04-06 | 13.06694           |
| 2019-04-07 | 14.11736           |
| 2019-04-08 | 14.4562            |
| 2019-04-09 | 15.96281           |
| 2019-04-10 | 25.47273           |
| 2019-04-11 | 127.19752          |
| 2019-04-12 | 271.77521          |
| 2019-04-13 | 290.91818          |
| 2019-04-14 | 278.36116          |
| 2019-04-15 | 200.10661          |
| 2019-04-16 | 53.75702           |
| 2019-04-17 | 54.40992           |
| 2019-04-18 | 54.32645           |
| 2019-04-19 | 55.00496           |
| 2019-04-20 | 108.06694          |
| 2019-04-21 | 220.07851          |
| 2019-04-22 | 219.83223          |
| 2019-04-23 | 218.77851          |
| 2019-04-24 | 220.14215          |
| 2019-04-25 | 225.49752          |
| 2019-04-26 | 292.46446          |
| 2019-04-27 | 422.55868          |
| 2019-04-28 | 655.71322          |
| 2019-04-29 | 699.40331          |
| 2019-04-30 | 670.69421          |
| 2019-05-01 | 594.8686           |
| 2019-05-02 | 544.71157          |
| 2019-05-03 | 537.3281           |
| 2019-05-04 | 531.03967          |
| 2019-05-05 | 529.21983          |
| 2019-05-06 | 538.87727          |
| 2019-05-07 | 551.10909          |
| 2019-05-08 | 585.00496          |
| 2019-05-09 | 641.30992          |
| 2019-05-10 | 638.88347          |
| 2019-05-11 | 635.63636          |
| 2019-05-12 | 639.52893          |
| 2019-05-13 | 790.89174          |
| 2019-05-14 | 1222.68926         |
| 2019-05-15 | 1246.43719         |
| 2019-05-16 | 1261.29587         |
| 2019-05-17 | 1259.53967         |
| 2019-05-18 | 1225.46777         |
| 2019-05-19 | 1203.81074         |
| 2019-05-20 | 1204.64959         |
| 2019-05-21 | 1125.03802         |
| 2019-05-22 | 1061.63512         |
| 2019-05-23 | 1054.29504         |
| 2019-05-24 | 1048.97438         |
| 2019-05-25 | 1011.59698         |
| 2019-05-26 | 959.59504          |
| 2019-05-27 | 975.63774          |
| 2019-05-28 | 991.68044          |
| 2019-05-29 | 1007.72314         |
| 2019-05-30 | 1073.66281         |
| 2019-05-31 | 1120.65124         |
| 2019-06-01 | 1186.9281          |
| 2019-06-02 | 1245.0061          |
| 2019-06-03 | 1263.93109         |
| 2019-06-04 | 1260.85702         |
| 2019-06-05 | 1254.58595         |
| 2019-06-06 | 1271.34298         |
| 2019-06-07 | 1279.59339         |
| 2019-06-08 | 1270.33719         |
| 2019-06-09 | 1243.99174         |
| 2019-06-10 | 1250.1719          |
| 2019-06-11 | 1246.80331         |
| 2019-06-12 | 1249.91157         |
| 2019-06-13 | 1265.27769         |
| 2019-06-14 | 1280.3719          |
| 2019-06-15 | 1273.50826         |
| 2019-06-16 | 1277.37025         |
| 2019-06-17 | 1271.98926         |
| 2019-06-18 | 1272.5281          |
| 2019-06-19 | 1275.31322         |
| 2019-06-20 | 1271.57521         |
| 2019-06-21 | 1266.86198         |
| 2019-06-22 | 1257.28099         |
| 2019-06-23 | 1245.48512         |
| 2019-06-24 | 1229.1595          |
| 2019-06-25 | 1173.9562          |
| 2019-06-26 | 1070.27273         |
| 2019-06-27 | 1008.16281         |
| 2019-06-28 | 977.0595           |
| 2019-06-29 | 977.13306          |
| 2019-06-30 | 974.30083          |
| 2019-07-01 | 974.06446          |
| 2019-07-02 | 934.47025          |
| 2019-07-03 | 842.21736          |
| 2019-07-04 | 845.52975          |
| 2019-07-05 | 767.40579          |
| 2019-07-06 | 605.89504          |
| 2019-07-07 | 650.2843           |
| 2019-07-08 | 754.69545          |
| 2019-07-09 | 866.93802          |
| 2019-07-10 | 920.47769          |
| 2019-07-11 | 820.65372          |
| 2019-07-12 | 781.38595          |
| 2019-07-13 | 759.23309          |
| 2019-07-14 | 685.19542          |
| 2019-07-15 | 678.84388          |
| 2019-07-16 | 707.52224          |
| 2019-07-17 | 718.86612          |
| 2019-07-18 | 717.64463          |
| 2019-07-19 | 449.46364          |
| 2019-07-20 | 753.30331          |
| 2019-07-21 | 745.45702          |
| 2019-07-22 | 680.16281          |
| 2019-07-23 | 651.6843           |
| 2019-07-24 | 650.50413          |
| 2019-07-25 | 650.05289          |
| 2019-07-26 | 651.84463          |
| 2019-07-27 | 657.81488          |
| 2019-07-28 | 656.6843           |
| 2019-07-29 | 654.28595          |
| 2019-07-30 | 652.25041          |
| 2019-07-31 | 650.23388          |
| 2019-08-01 | 650.28182          |
| 2019-08-02 | 633.33884          |
| 2019-08-03 | 602.83058          |
| 2019-08-04 | 604.05289          |
| 2019-08-05 | 367.68347          |
| 2019-08-06 | 8.25124            |
| 2019-08-07 | 7.47521            |
| 2019-08-08 | 8.09835            |
| 2019-08-09 | 8.30992            |
| 2019-08-10 | 8.2405             |
| 2019-08-11 | 8.24298            |
| 2019-08-12 | 8.06612            |
| 2019-08-13 | 7.81322            |
| 2019-08-14 | 7.61074            |
| 2019-08-15 | 6.86446            |
| 2019-08-16 | 6.14711            |
| 2019-08-17 | 6.15207            |
| 2019-08-18 | 6.09669            |
| 2019-08-19 | 5.96364            |
| 2019-08-20 | 6.10289            |
| 2019-08-21 | 6.06612            |
| 2019-08-22 | 6.19587            |
| 2019-08-23 | 6.21074            |
| 2019-08-24 | 6.33967            |
| 2019-08-25 | 6.38512            |
| 2019-08-26 | 6.33636            |
| 2019-08-27 | 6.45372            |
| 2019-08-28 | 6.5719             |
| 2019-08-29 | 6.44793            |
| 2019-08-30 | 6.39091            |
| 2019-08-31 | 6.34959            |
| 2019-09-01 | 6.32231            |
| 2019-09-02 | 6.33664            |
| 2019-09-03 | 6.35096            |
| 2019-09-04 | 6.36529            |
| 2019-09-05 | 6.29256            |
| 2019-09-06 | 6.36529            |
| 2019-09-07 | 6.41488            |
| 2019-09-08 | 6.44628            |
| 2019-09-09 | 6.58843            |
| 2019-09-10 | 8.05289            |
| 2019-09-11 | 9.19008            |
| 2019-09-12 | 10.17521           |
| 2019-09-13 | 10.74215           |
| 2019-09-14 | 12.19669           |
| 2019-09-15 | 12.09477           |
| 2019-09-16 | 11.99284           |
| 2019-09-17 | 11.89091           |
| 2019-09-18 | 11.85455           |
| 2019-09-19 | 11.70331           |
| 2019-09-20 | 12.60248           |
| 2019-09-21 | 13.12645           |
| 2019-09-22 | 12.83388           |
| 2019-09-23 | 12.77521           |
| 2019-09-24 | 13.1595            |
| 2019-09-25 | 12.10248           |
| 2019-09-26 | 10.87355           |
| 2019-09-27 | 10.98843           |
| 2019-09-28 | 10.92645           |
| 2019-09-29 | 11.20165           |
| 2019-09-30 | 11.82364           |
| 2019-10-01 | 11.78793           |
| 2019-10-02 | 11.29587           |
| 2019-10-03 | 11.32975           |
| 2019-10-04 | 13.84298           |
| 2019-10-05 | 19.41983           |
| 2019-10-06 | 19.78678           |
| 2019-10-07 | 19.70083           |
| 2019-10-08 | 19.00331           |
| 2019-10-09 | 18.53388           |
| 2019-10-10 | 19.24711           |
| 2019-10-11 | 20.17521           |
| 2019-10-12 | 20.06116           |
| 2019-10-13 | 19.18843           |
| 2019-10-14 | 18.54132           |
| 2019-10-15 | 44.27521           |
| 2019-10-16 | 65.79669           |
| 2019-10-17 | 65.9438            |
| 2019-10-18 | 67.06364           |
| 2019-10-19 | 66.93884           |
| 2019-10-20 | 66.66033           |
| 2019-10-21 | 55.85289           |
| 2019-10-22 | 14.79835           |
| 2019-10-23 | 24.50579           |
| 2019-10-24 | 45.49917           |
| 2019-10-25 | 46.01736           |
| 2019-10-26 | 45.65455           |
| 2019-10-27 | 44.95041           |
| 2019-10-28 | 33.36446           |
| 2019-10-29 | 18.69256           |
| 2019-10-30 | 14.72231           |
| 2019-10-31 | 14.96529           |
| 2019-11-01 | 14.33554           |
| 2019-11-02 | 14.01157           |
| 2019-11-03 | 13.8376            |
| 2019-11-04 | 13.663640000000001 |
| 2019-11-05 | 13.996690000000001 |
| 2019-11-06 | 14.18347           |
| 2019-11-07 | 14.26612           |
| 2019-11-08 | 14.26529           |
| 2019-11-09 | 14.19091           |
| 2019-11-10 | 14.05289           |
| 2019-11-11 | 13.91074           |
| 2019-11-12 | 14.1314            |
| 2019-11-13 | 13.58843           |
| 2019-11-14 | 13.64628           |
| 2019-11-15 | 13.55455           |
| 2019-11-16 | 13.10909           |
| 2019-11-17 | 13.66942           |
| 2019-11-18 | 13.71488           |
| 2019-11-19 | 13.32149           |
| 2019-11-20 | 13.89091           |
| 2019-11-21 | 13.23802           |
| 2019-11-22 | 13.46942           |
| 2019-11-23 | 14.04628           |
| 2019-11-24 | 14.14545           |
| 2019-11-25 | 13.93058           |
| 2019-11-26 | 13.83636           |
| 2019-11-27 | 13.78017           |
| 2019-11-28 | 13.90992           |
| 2019-11-29 | 11.595040000000001 |
| 2019-11-30 | 10.08678           |
| 2019-12-01 | 10.28678           |
| 2019-12-02 | 12.29752           |
| 2019-12-03 | 14.11736           |
| 2019-12-04 | 13.95868           |
| 2019-12-05 | 13.80248           |
| 2019-12-06 | 13.73223           |
| 2019-12-07 | 13.56777           |
| 2019-12-08 | 13.61983           |
| 2019-12-09 | 13.36415           |
| 2019-12-10 | 13.43626           |
| 2019-12-11 | 13.62149           |
| 2019-12-12 | 13.6876            |
| 2019-12-13 | 13.43223           |
| 2019-12-14 | 13.15207           |
| 2019-12-15 | 13.26436           |
| 2019-12-16 | 13.226140000000001 |
| 2019-12-17 | 13.63967           |
| 2019-12-18 | 13.5124            |
| 2019-12-19 | 13.5876            |
| 2019-12-20 | 13.4438            |
| 2019-12-21 | 13.25124           |
| 2019-12-22 | 13.36198           |
| 2019-12-23 | 13.11322           |
| 2019-12-24 | 25.86612           |
| 2019-12-25 | 35.37769           |
| 2019-12-26 | 35.18099           |
| 2019-12-27 | 35.29835           |
| 2019-12-28 | 35.16942           |
| 2019-12-29 | 36.13636           |
| 2019-12-30 | 35.62397           |
| 2019-12-31 | 35.49835           |
| 2020-01-01 | 35.78843           |
| 2020-01-02 | 45.78264           |
| 2020-01-03 | 62.26942           |
| 2020-01-04 | 62.04711           |
| 2020-01-05 | 61.51983           |
| 2020-01-06 | 61.62479           |
| 2020-01-07 | 61.93554           |
| 2020-01-08 | 61.69008           |
| 2020-01-09 | 61.7595            |
| 2020-01-10 | 60.98843           |
| 2020-01-11 | 61.80909           |
| 2020-01-12 | 61.35041           |
| 2020-01-13 | 61.4124            |
| 2020-01-14 | 61.07438           |
| 2020-01-15 | 60.94545           |
| 2020-01-16 | 61.35785           |
| 2020-01-17 | 60.86612           |
| 2020-01-18 | 61.10661           |
| 2020-01-19 | 60.93967           |
| 2020-01-20 | 61.23719           |
| 2020-01-21 | 61.33967           |
| 2020-01-22 | 61.36901           |
| 2020-01-23 | 63.39339           |
| 2020-01-24 | 63.19504           |
| 2020-01-25 | 63.29752           |
| 2020-01-26 | 63.16612           |
| 2020-01-27 | 62.19256           |
| 2020-01-28 | 63.14628           |
| 2020-01-29 | 62.86446           |
| 2020-01-30 | 62.54628           |
| 2020-01-31 | 62.96116           |
| 2020-02-01 | 62.8124            |
| 2020-02-02 | 62.70661           |
| 2020-02-03 | 61.95124           |
| 2020-02-04 | 62.73058           |
| 2020-02-05 | 63.23388           |
| 2020-02-06 | 63.09669           |
| 2020-02-07 | 60.62645           |
| 2020-02-08 | 50.13306           |
| 2020-02-09 | 50.24876           |
| 2020-02-10 | 49.86612           |
| 2020-02-11 | 50.55207           |
| 2020-02-12 | 51.30579           |
| 2020-02-13 | 50.76529           |
| 2020-02-14 | 50.39587           |
| 2020-02-15 | 50.48347           |
| 2020-02-16 | 50.08678           |
| 2020-02-17 | 49.31488           |
| 2020-02-18 | 30.8562            |
| 2020-02-19 | 11.52149           |
| 2020-02-20 | 11.17355           |
| 2020-02-21 | 11.14793           |
| 2020-02-22 | 11.07769           |
| 2020-02-23 | 10.97851           |
| 2020-02-24 | 10.72975           |
| 2020-02-25 | 10.78347           |
| 2020-02-26 | 10.95041           |
| 2020-02-27 | 10.89421           |
| 2020-02-28 | 10.83719           |
| 2020-02-29 | 10.8438            |
| 2020-03-01 | 10.7281            |
| 2020-03-02 | 10.81074           |
| 2020-03-03 | 21.64876           |
| 2020-03-04 | 237.84298          |
| 2020-03-05 | 468.81818          |
| 2020-03-06 | 543.19835          |
| 2020-03-07 | 545.10331          |
| 2020-03-08 | 547.39628          |
| 2020-03-09 | 548.21736          |
| 2020-03-10 | 549.79669          |
| 2020-03-11 | 550.61157          |
| 2020-03-12 | 575.86446          |
| 2020-03-13 | 599.81488          |
| 2020-03-14 | 597.88017          |
| 2020-03-15 | 595.69008          |
| 2020-03-16 | 593.67107          |
| 2020-03-17 | 590.43884          |
| 2020-03-18 | 587.65289          |
| 2020-03-19 | 558.11818          |
| 2020-03-20 | 536.71074          |
| 2020-03-21 | 534.71736          |
| 2020-03-22 | 533.03554          |
| 2020-03-23 | 530.5719           |
| 2020-03-24 | 527.59256          |
| 2020-03-25 | 525.00579          |
| 2020-03-26 | 520.85124          |
| 2020-03-27 | 402.44421          |
| 2020-03-28 | 303.94545          |
| 2020-03-29 | 308.50707          |
| 2020-03-30 | 314.01194          |
| 2020-03-31 | 318.51653          |
| 2020-04-01 | 322.18017          |
| 2020-04-02 | 325.52645          |
| 2020-04-03 | 328.56694          |
| 2020-04-04 | 329.60661          |
| 2020-04-05 | 329.08017          |
| 2020-04-06 | 328.12975          |
| 2020-04-07 | 327.38926          |
| 2020-04-08 | 326.23554          |
| 2020-04-09 | 324.79628          |
| 2020-04-10 | 323.45124          |
| 2020-04-11 | 322.38099          |
| 2020-04-12 | 321.60331          |
| 2020-04-13 | 319.46446          |
| 2020-04-14 | 262.95041          |
| 2020-04-15 | 180.68678          |
| 2020-04-16 | 113.28595          |
| 2020-04-17 | 52.60826           |
| 2020-04-18 | 16.58099           |
| 2020-04-19 | 14.35207           |
| 2020-04-20 | 14.1               |
| 2020-04-21 | 13.38182           |
| 2020-04-22 | 12.87355           |
| 2020-04-23 | 13.62446           |
| 2020-04-24 | 103.01008          |
| 2020-04-25 | 192.3957           |
| 2020-04-26 | 281.78132          |
| 2020-04-27 | 371.16694          |
| 2020-04-28 | 378.09091          |
| 2020-04-29 | 377.21818          |
| 2020-04-30 | 516.59587          |
| 2020-05-01 | 766.6562           |
| 2020-05-02 | 823.72479          |
| 2020-05-03 | 812.6562           |
| 2020-05-04 | 806.08512          |
| 2020-05-05 | 765.97107          |
| 2020-05-06 | 737.10744          |
| 2020-05-07 | 718.72893          |
| 2020-05-08 | 728.08347          |
| 2020-05-09 | 840.21322          |
| 2020-05-10 | 882.78678          |
| 2020-05-11 | 941.26777          |
| 2020-05-12 | 1069.01653         |
| 2020-05-13 | 1117.17934         |
| 2020-05-14 | 1096.91488         |
| 2020-05-15 | 1149.96364         |
| 2020-05-16 | 1193.47025         |
| 2020-05-17 | 1180.78182         |
| 2020-05-18 | 1171.05455         |
| 2020-05-19 | 1118.32242         |
| 2020-05-20 | 1059.16725         |
| 2020-05-21 | 962.32727          |
| 2020-05-22 | 980.40496          |
| 2020-05-23 | 994.73719          |
| 2020-05-24 | 999.98843          |
| 2020-05-25 | 1000.73554         |
| 2020-05-26 | 1000.6843          |
| 2020-05-27 | 1003.63636         |
| 2020-05-28 | 1088.13223         |
| 2020-05-29 | 1062.35289         |
| 2020-05-30 | 1035.70579         |
| 2020-05-31 | 1027.67521         |
| 2020-06-01 | 951.10661          |
| 2020-06-02 | 899.01488          |
| 2020-06-03 | 898.33636          |
| 2020-06-04 | 893.98843          |
| 2020-06-05 | 866.12397          |
| 2020-06-06 | 818.72397          |
| 2020-06-07 | 845.5781           |
| 2020-06-08 | 856.69669          |
| 2020-06-09 | 861.39008          |
| 2020-06-10 | 864.44876          |
| 2020-06-11 | 861.33636          |
| 2020-06-12 | 855.36529          |
| 2020-06-13 | 851.00744          |
| 2020-06-14 | 846.94463          |
| 2020-06-15 | 803.93554          |
| 2020-06-16 | 772.38099          |
| 2020-06-17 | 772.50992          |
| 2020-06-18 | 773.99008          |
| 2020-06-19 | 770.92562          |
| 2020-06-20 | 767.86116          |
| 2020-06-21 | 764.21488          |
| 2020-06-22 | 759.39669          |
| 2020-06-23 | 753.7124           |
| 2020-06-24 | 714.3              |
| 2020-06-25 | 683.11736          |
| 2020-06-26 | 685.22397          |
| 2020-06-27 | 684.1095           |
| 2020-06-28 | 682.95207          |
| 2020-06-29 | 683.6438           |
| 2020-06-30 | 683.76942          |
| 2020-07-01 | 646.27851          |
| 2020-07-02 | 605.42397          |
| 2020-07-03 | 607.8405           |
| 2020-07-04 | 612.06942          |
| 2020-07-05 | 612.11322          |
| 2020-07-06 | 612.77066          |
| 2020-07-07 | 613.06694          |
| 2020-07-08 | 613.4595           |
| 2020-07-09 | 613.47603          |
| 2020-07-10 | 336.07603          |
| 2020-07-11 | 64.89917           |
| 2020-07-12 | 65.71653           |
| 2020-07-13 | 65.89174           |
| 2020-07-14 | 66.9595            |
| 2020-07-15 | 67.54793           |
| 2020-07-16 | 67.8405            |
| 2020-07-17 | 68.65207           |
| 2020-07-18 | 68.90083           |
| 2020-07-19 | 68.82645           |
| 2020-07-20 | 68.99339           |
| 2020-07-21 | 68.9876            |
| 2020-07-22 | 69.30661           |
| 2020-07-23 | 70.36198           |
| 2020-07-24 | 70.32479           |
| 2020-07-25 | 69.34876           |
| 2020-07-26 | 68.79835           |
| 2020-07-27 | 68.32066           |
| 2020-07-28 | 59.63306           |
| 2020-07-29 | 23.85689           |
| 2020-07-30 | 19.80365           |
| 2020-07-31 | 14.90475           |
| 2020-08-01 | 13.20248           |
| 2020-08-02 | 13.79752           |
| 2020-08-03 | 11.96033           |
| 2020-08-04 | 11.00165           |
| 2020-08-05 | 10.04298           |
| 2020-08-06 | 9.0843             |
| 2020-08-07 | 8.93388            |
| 2020-08-08 | 8.97874            |
| 2020-08-09 | 9.17167            |
| 2020-08-10 | 8.77438            |
| 2020-08-11 | 8.90909            |
| 2020-08-12 | 8.93471            |
| 2020-08-13 | 8.98595            |
| 2020-08-14 | 9.11736            |
| 2020-08-15 | 9.20496            |
| 2020-08-16 | 9.26157            |
| 2020-08-17 | 9.18182            |
| 2020-08-18 | 148.10331          |
| 2020-08-19 | 427.83306          |
| 2020-08-20 | 429.89587          |
| 2020-08-21 | 432.22479          |
| 2020-08-22 | 435.11736          |
| 2020-08-23 | 438.3681           |
| 2020-08-24 | 441.58355          |
| 2020-08-25 | 442.69917          |
| 2020-08-26 | 445.59339          |
| 2020-08-27 | 448.59091          |
| 2020-08-28 | 452.20331          |
| 2020-08-29 | 455.0814           |
| 2020-08-30 | 457.49008          |
| 2020-08-31 | 459.97107          |
| 2020-09-01 | 463.57913          |
| 2020-09-02 | 464.80723          |
| 2020-09-03 | 465.10413          |
| 2020-09-04 | 465.12066          |
| 2020-09-05 | 464.77521          |
| 2020-09-06 | 464.20248          |
| 2020-09-07 | 464.03967          |
| 2020-09-08 | 463.33884          |
| 2020-09-09 | 471.86777          |
| 2020-09-10 | 472.06612          |
| 2020-09-11 | 474.24793          |
| 2020-09-12 | 473.85124          |
| 2020-09-13 | 474.64463          |
| 2020-09-14 | 287.60331          |
| 2020-09-15 | 10.0562            |
| 2020-09-16 | 10.08017           |
| 2020-09-17 | 10.09256           |
| 2020-09-18 | 10.10083           |
| 2020-09-19 | 10.15289           |
| 2020-09-20 | 10.35207           |
| 2020-09-21 | 10.65455           |
| 2020-09-22 | 10.30124           |
| 2020-09-23 | 10.37603           |
| 2020-09-24 | 10.25742           |
| 2020-09-25 | 10.40043           |
| 2020-09-26 | 10.47603           |
| 2020-09-27 | 11.08099           |
| 2020-09-28 | 11.62562           |
| 2020-09-29 | 11.02562           |
| 2020-09-30 | 8.79587            |
| 2020-10-01 | 8.80744            |
| 2020-10-02 | 8.73636            |
| 2020-10-03 | 8.78099            |
| 2020-10-04 | 8.69669            |
| 2020-10-05 | 8.7562             |
| 2020-10-06 | 8.77107            |
| 2020-10-07 | 8.88843            |
| 2020-10-08 | 8.87273            |
| 2020-10-09 | 8.74959            |
| 2020-10-10 | 8.82397            |
| 2020-10-11 | 9.06116            |
| 2020-10-12 | 9.2438             |
| 2020-10-13 | 9.20331            |
| 2020-10-14 | 9.18843            |
| 2020-10-15 | 9.47355            |
| 2020-10-16 | 9.6905             |
| 2020-10-17 | 9.7405             |
| 2020-10-18 | 9.6438             |
| 2020-10-19 | 9.83306            |
| 2020-10-20 | 9.88843            |
| 2020-10-21 | 9.81736            |
| 2020-10-22 | 9.92893            |
| 2020-10-23 | 10.5562            |
| 2020-10-24 | 10.99752           |
| 2020-10-25 | 11.01488           |
| 2020-10-26 | 11.18595           |
| 2020-10-27 | 10.57603           |
| 2020-10-28 | 10.46791           |
| 2020-10-29 | 10.35978           |
| 2020-10-30 | 10.25165           |
| 2020-10-31 | 10.14353           |
| 2020-11-01 | 10.0354            |
| 2020-11-02 | 9.92727            |
| 2020-11-03 | 10.27967           |
| 2020-11-04 | 10.19091           |
| 2020-11-05 | 10.13141           |
| 2020-11-06 | 10.03802           |
| 2020-11-07 | 10.14545           |
| 2020-11-08 | 10.40331           |
| 2020-11-09 | 10.43306           |
| 2020-11-10 | 10.50942           |
| 2020-11-11 | 10.58579           |
| 2020-11-12 | 10.62231           |
| 2020-11-13 | 10.59421           |
| 2020-11-14 | 10.35868           |
| 2020-11-15 | 10.48347           |
| 2020-11-16 | 10.4438            |
| 2020-11-17 | 10.39504           |
| 2020-11-18 | 10.3595            |
| 2020-11-19 | 10.15455           |
| 2020-11-20 | 10.30661           |
| 2020-11-21 | 10.28017           |
| 2020-11-22 | 10.33058           |
| 2020-11-23 | 10.04628           |
| 2020-11-24 | 9.70413            |
| 2020-11-25 | 9.83471            |
| 2020-11-26 | 9.67603            |
| 2020-11-27 | 9.8843             |
| 2020-11-28 | 9.86612            |
| 2020-11-29 | 9.76364            |
| 2020-11-30 | 9.70248            |
| 2020-12-01 | 9.60413            |
| 2020-12-02 | 9.7157             |
| 2020-12-03 | 9.94876            |
| 2020-12-04 | 10.15537           |
| 2020-12-05 | 12.08347           |
| 2020-12-06 | 11.87769           |
| 2020-12-07 | 11.6438            |
| 2020-12-08 | 36.37025           |
| 2020-12-09 | 54.32727           |
| 2020-12-10 | 51.29421           |
| 2020-12-11 | 44.21983           |
| 2020-12-12 | 44.39669           |
| 2020-12-13 | 45.00661           |
| 2020-12-14 | 44.85702           |
| 2020-12-15 | 60.86198           |
| 2020-12-16 | 75.40165           |
| 2020-12-17 | 75.5876            |
| 2020-12-18 | 74.97851           |
| 2020-12-19 | 75.35207           |
| 2020-12-20 | 75.5686            |
| 2020-12-21 | 75.62645           |
| 2020-12-22 | 74.78264           |
| 2020-12-23 | 182.76198          |
| 2020-12-24 | 448.13554          |
| 2020-12-25 | 42.97769           |
| 2020-12-26 | 43.01405           |
| 2020-12-27 | 43.04545           |
| 2020-12-28 | 42.9405            |
| 2020-12-29 | 47.80413           |
| 2020-12-30 | 55.901650000000004 |
| 2020-12-31 | 55.91818           |
| 2021-01-01 | 55.57521           |
| 2021-01-02 | 55.41488           |
| 2021-01-03 | 55.61983           |
| 2021-01-04 | 35.17769           |
| 2021-01-05 | 19.84215           |
| 2021-01-06 | 20.10496           |
| 2021-01-07 | 20.18595           |
| 2021-01-08 | 20.2405            |
| 2021-01-09 | 20.19669           |
| 2021-01-10 | 20.46116           |
| 2021-01-11 | 20.60165           |
| 2021-01-12 | 20.37934           |
| 2021-01-13 | 20.17769           |
| 2021-01-14 | 19.78678           |
| 2021-01-15 | 20.3438            |
| 2021-01-16 | 20.21901           |
| 2021-01-17 | 20.3157            |
| 2021-01-18 | 20.15455           |
| 2021-01-19 | 19.66694           |
| 2021-01-20 | 19.60744           |
| 2021-01-21 | 19.65041           |
| 2021-01-22 | 19.16281           |
| 2021-01-23 | 19.16529           |
| 2021-01-24 | 19.31736           |
| 2021-01-25 | 19.32231           |
| 2021-01-26 | 19.23471           |
| 2021-01-27 | 19.18678           |
| 2021-01-28 | 19.01901           |
| 2021-01-29 | 19.14876           |
| 2021-01-30 | 19.0719            |
| 2021-01-31 | 19.2314            |
| 2021-02-01 | 19.39504           |
| 2021-02-02 | 19.32727           |
| 2021-02-03 | 19.07107           |
| 2021-02-04 | 19.00579           |
| 2021-02-05 | 19.00579           |
| 2021-02-06 | 19.00579           |
| 2021-02-07 | 19.00579           |
| 2021-02-08 | 19.00579           |
| 2021-02-09 | 19.19752           |
| 2021-02-10 | 19.35289           |
| 2021-02-11 | 19.14545           |
| 2021-02-12 | 19.33802           |
| 2021-02-13 | 19.47769           |
| 2021-02-14 | 19.25868           |
| 2021-02-15 | 19.80083           |
| 2021-02-16 | 19.54793           |
| 2021-02-17 | 146.7405           |
| 2021-02-18 | 425.96612          |
| 2021-02-19 | 408.89421          |
| 2021-02-20 | 408.27355          |
| 2021-02-21 | 408.84876          |
| 2021-02-22 | 409.2314           |
| 2021-02-23 | 407.52893          |
| 2021-02-24 | 350.94628          |
| 2021-02-25 | 308.74793          |
| 2021-02-26 | 308.46281          |
| 2021-02-27 | 307.89008          |
| 2021-02-28 | 307.82397          |
| 2021-03-01 | 260.9595           |
| 2021-03-02 | 179.39008          |
| 2021-03-03 | 117.67521          |
| 2021-03-04 | 119.35537          |
| 2021-03-05 | 135.3562           |
| 2021-03-06 | 172.37273          |
| 2021-03-07 | 171.89339          |
| 2021-03-08 | 171.04298          |
| 2021-03-09 | 170.77355          |
| 2021-03-10 | 90.12645           |
| 2021-03-11 | 20.60413           |
| 2021-03-12 | 20.74215           |
| 2021-03-13 | 20.88512           |
| 2021-03-14 | 20.87934           |
| 2021-03-15 | 21.19587           |
| 2021-03-16 | 21.09256           |
| 2021-03-17 | 21.06281           |
| 2021-03-18 | 21.14711           |
| 2021-03-19 | 21.74463           |
| 2021-03-20 | 21.09504           |
| 2021-03-21 | 21.10992           |
| 2021-03-22 | 21.4562            |
| 2021-03-23 | 21.55785           |
| 2021-03-24 | 21.55785           |
| 2021-03-25 | 21.668590000000002 |
| 2021-03-26 | 21.32975           |
| 2021-03-27 | 21.50413           |
| 2021-03-28 | 21.76694           |
| 2021-03-29 | 21.40413           |
| 2021-03-30 | 21.63802           |
| 2021-03-31 | 22.02562           |
| 2021-04-01 | 21.91405           |
| 2021-04-02 | 21.87769           |
| 2021-04-03 | 21.48512           |
| 2021-04-04 | 21.43306           |
| 2021-04-05 | 21.7               |
| 2021-04-06 | 21.7843            |
| 2021-04-07 | 22.1843            |
| 2021-04-08 | 21.99421           |
| 2021-04-09 | 22.01653           |
| 2021-04-10 | 22.17934           |
| 2021-04-11 | 21.76033           |
| 2021-04-12 | 21.88347           |
| 2021-04-13 | 21.45785           |
| 2021-04-14 | 21.34876           |
| 2021-04-15 | 21.74628           |
| 2021-04-16 | 21.88678           |
| 2021-04-17 | 21.85041           |
| 2021-04-18 | 22.14711           |
| 2021-04-19 | 21.98926           |
| 2021-04-20 | 22.42727           |
| 2021-04-21 | 22.07355           |
| 2021-04-22 | 22.3281            |
| 2021-04-23 | 22.16529           |
| 2021-04-24 | 23.00413           |
| 2021-04-25 | 24.81157           |
| 2021-04-26 | 27.57851           |
| 2021-04-27 | 28.16033           |
| 2021-04-28 | 25.76198           |
| 2021-04-29 | 22.20413           |
| 2021-04-30 | 21.87355           |
| 2021-05-01 | 21.50413           |
| 2021-05-02 | 21.59504           |
| 2021-05-03 | 21.51983           |
| 2021-05-04 | 20.08843           |
| 2021-05-05 | 18.638840000000002 |
| 2021-05-06 | 18.42066           |
| 2021-05-07 | 17.69256           |
| 2021-05-08 | 18.20826           |
| 2021-05-09 | 42.62066           |
| 2021-05-10 | 85.02975           |
| 2021-05-11 | 84.12231           |
| 2021-05-12 | 83.80331           |
| 2021-05-13 | 82.5562            |
| 2021-05-14 | 79.92231           |
| 2021-05-15 | 121.18843          |
| 2021-05-16 | 90.13223           |
| 2021-05-17 | 91.80331           |
| 2021-05-18 | 92.92975           |
| 2021-05-19 | 92.66364           |
| 2021-05-20 | 92.23967           |
| 2021-05-21 | 93.46198           |
| 2021-05-22 | 94.03554           |
| 2021-05-23 | 95.15455           |
| 2021-05-24 | 94.7               |
| 2021-05-25 | 103.7595           |
| 2021-05-26 | 119.15372          |
| 2021-05-27 | 88.71901           |
| 2021-05-28 | 33.12149           |
| 2021-05-29 | 31.13388           |
| 2021-05-30 | 30.98182           |
| 2021-05-31 | 30.8157            |
| 2021-06-01 | 30.73967           |
| 2021-06-02 | 30.6314            |
| 2021-06-03 | 30.02562           |
| 2021-06-04 | 33.75455           |
| 2021-06-05 | 44.32479           |
| 2021-06-06 | 44.30579           |
| 2021-06-07 | 43.75785           |
| 2021-06-08 | 19.35455           |
| 2021-06-09 | 14.2405            |
| 2021-06-10 | 14.4719            |
| 2021-06-11 | 15.07438           |
| 2021-06-12 | 15.02314           |
| 2021-06-13 | 14.5719            |
| 2021-06-14 | 14.45041           |
| 2021-06-15 | 14.37521           |
| 2021-06-16 | 14.54959           |
| 2021-06-17 | 14.48512           |
| 2021-06-18 | 14.37851           |
| 2021-06-19 | 14.43388           |
| 2021-06-20 | 14.70165           |
| 2021-06-21 | 14.83388           |
| 2021-06-22 | 14.42231           |
| 2021-06-23 | 13.78182           |
| 2021-06-24 | 14.12397           |
| 2021-06-25 | 14.59339           |
| 2021-06-26 | 14.61488           |
| 2021-06-27 | 14.46446           |
| 2021-06-28 | 14.20744           |
| 2021-06-29 | 14.20083           |
| 2021-06-30 | 14.72727           |
| 2021-07-01 | 14.54463           |
| 2021-07-02 | 14.27521           |
| 2021-07-03 | 13.95289           |
| 2021-07-04 | 13.67355           |
| 2021-07-05 | 13.91983           |
| 2021-07-06 | 13.76612           |
| 2021-07-07 | 13.59835           |
| 2021-07-08 | 13.46281           |
| 2021-07-09 | 13.38595           |
| 2021-07-10 | 13.38182           |
| 2021-07-11 | 13.6686            |
| 2021-07-12 | 13.612400000000001 |
| 2021-07-13 | 13.58347           |
| 2021-07-14 | 13.79008           |
| 2021-07-15 | 13.91322           |
| 2021-07-16 | 14.1405            |
| 2021-07-17 | 13.971070000000001 |
| 2021-07-18 | 13.7595            |
| 2021-07-19 | 13.86446           |
| 2021-07-20 | 14.19587           |
| 2021-07-21 | 14.10413           |
| 2021-07-22 | 14.21488           |
| 2021-07-23 | 14.43471           |
| 2021-07-24 | 14.60165           |
| 2021-07-25 | 14.11653           |
| 2021-07-26 | 14.17438           |
| 2021-07-27 | 14.50992           |
| 2021-07-28 | 14.50661           |
| 2021-07-29 | 14.64463           |
| 2021-07-30 | 15.1562            |
| 2021-07-31 | 15.41074           |
| 2021-08-01 | 15.60992           |
| 2021-08-02 | 15.59008           |
| 2021-08-03 | 15.16281           |
| 2021-08-04 | 14.98264           |
| 2021-08-05 | 14.8124            |
| 2021-08-06 | 14.48099           |
| 2021-08-07 | 14.88347           |
| 2021-08-08 | 14.98182           |
| 2021-08-09 | 14.91488           |
| 2021-08-10 | 14.83471           |
| 2021-08-11 | 14.8314            |
| 2021-08-12 | 14.69174           |
| 2021-08-13 | 14.62149           |
| 2021-08-14 | 14.28512           |
| 2021-08-15 | 14.73554           |
| 2021-08-16 | 14.66942           |
| 2021-08-17 | 14.67355           |
| 2021-08-18 | 16.92397           |
| 2021-08-19 | 16.77273           |
| 2021-08-20 | 17.02314           |
| 2021-08-21 | 16.44463           |
| 2021-08-22 | 16.40992           |
| 2021-08-23 | 15.90165           |
| 2021-08-24 | 15.6595            |
| 2021-08-25 | 15.59008           |
| 2021-08-26 | 14.58595           |
| 2021-08-27 | 10.76364           |
| 2021-08-28 | 10.95041           |
| 2021-08-29 | 10.96033           |
| 2021-08-30 | 10.85868           |
| 2021-08-31 | 10.85124           |
| 2021-09-01 | 11.09091           |
| 2021-09-02 | 11.1843            |
| 2021-09-03 | 11.05289           |
| 2021-09-04 | 10.83554           |
| 2021-09-05 | 10.86777           |
| 2021-09-06 | 10.86281           |
| 2021-09-07 | 34.89504           |
| 2021-09-08 | 106.3              |
| 2021-09-09 | 293.14463          |
| 2021-09-10 | 557.92479          |
| 2021-09-11 | 552.86281          |
| 2021-09-12 | 548.24463          |
| 2021-09-13 | 543.40248          |
| 2021-09-14 | 247.70248          |
| 2021-09-15 | 305.39669          |
| 2021-09-16 | 522.90248          |
| 2021-09-17 | 520.88099          |
| 2021-09-18 | 520.09339          |
| 2021-09-19 | 519.85372          |
| 2021-09-20 | 520.70413          |
| 2021-09-21 | 470.12231          |
| 2021-09-22 | 388.16116          |
| 2021-09-23 | 408.74793          |
| 2021-09-24 | 460.36033          |
| 2021-09-25 | 470.58347          |
| 2021-09-26 | 461.89669          |
| 2021-09-27 | 342.84298          |
| 2021-09-28 | 547.75455          |
| 2021-09-29 | 208.3438           |
| 2021-09-30 | 18.48678           |
| 2021-10-01 | 18.68512           |
| 2021-10-02 | 18.25785           |
| 2021-10-03 | 18.2876            |
| 2021-10-04 | 16.37851           |
| 2021-10-05 | 11.13388           |
| 2021-10-06 | 12.60992           |
| 2021-10-07 | 12.24711           |
| 2021-10-08 | 12.5281            |
| 2021-10-09 | 12.8               |
| 2021-10-10 | 12.57769           |
| 2021-10-11 | 12.565290000000001 |
| 2021-10-12 | 12.87769           |
| 2021-10-13 | 12.76694           |
| 2021-10-14 | 12.72354           |
| 2021-10-15 | 12.93802           |
| 2021-10-16 | 12.78843           |
| 2021-10-17 | 12.61818           |
| 2021-10-18 | 12.50826           |
| 2021-10-19 | 12.38017           |
| 2021-10-20 | 12.9843            |
| 2021-10-21 | 12.92066           |
| 2021-10-22 | 12.69835           |
| 2021-10-23 | 12.99917           |
| 2021-10-24 | 13.073550000000001 |
| 2021-10-25 | 13.82975           |
| 2021-10-26 | 14.70165           |
| 2021-10-27 | 15.22231           |
| 2021-10-28 | 15.05537           |
| 2021-10-29 | 15.10744           |
| 2021-10-30 | 14.996690000000001 |
| 2021-10-31 | 14.85372           |
| 2021-11-01 | 14.93388           |
| 2021-11-02 | 14.66116           |
| 2021-11-03 | 15.17851           |
| 2021-11-04 | 15.12149           |
| 2021-11-05 | 14.99008           |
| 2021-11-06 | 14.9686            |
| 2021-11-07 | 14.85537           |
| 2021-11-08 | 14.9438            |
| 2021-11-09 | 15.05124           |
| 2021-11-10 | 15.04545           |
| 2021-11-11 | 15.13884           |
| 2021-11-12 | 15.16116           |
| 2021-11-13 | 15.10826           |
| 2021-11-14 | 15.15372           |
| 2021-11-15 | 15.13554           |
| 2021-11-16 | 42.67438           |
| 2021-11-17 | 399.17273          |
| 2021-11-18 | 585.86364          |
| 2021-11-19 | 581.77851          |
| 2021-11-20 | 578.87934          |
| 2021-11-21 | 577.01157          |
| 2021-11-22 | 574.65868          |
| 2021-11-23 | 46.29091           |
| 2021-11-24 | 14.03554           |
| 2021-11-25 | 14.49421           |
| 2021-11-26 | 14.56364           |
| 2021-11-27 | 14.43719           |
| 2021-11-28 | 14.49504           |
| 2021-11-29 | 14.43223           |
| 2021-11-30 | 14.40744           |
| 2021-12-01 | 14.50331           |
| 2021-12-02 | 14.49917           |
| 2021-12-03 | 14.48264           |
| 2021-12-04 | 14.4438            |
| 2021-12-05 | 14.24793           |
| 2021-12-06 | 14.44215           |
| 2021-12-07 | 14.63974           |
| 2021-12-08 | 14.68347           |
| 2021-12-09 | 14.87769           |
| 2021-12-10 | 14.65372           |
| 2021-12-11 | 15.073550000000001 |
| 2021-12-12 | 15.09835           |
| 2021-12-13 | 15.00248           |
| 2021-12-14 | 14.99008           |
| 2021-12-15 | 14.78512           |
| 2021-12-16 | 15.30331           |
| 2021-12-17 | 14.8               |
| 2021-12-18 | 15.04959           |
| 2021-12-19 | 15.1438            |
| 2021-12-20 | 15.08347           |
| 2021-12-21 | 15.07521           |
| 2021-12-22 | 16.53388           |
| 2021-12-23 | 18.28182           |
| 2021-12-24 | 18.13636           |
| 2021-12-25 | 18.68926           |
| 2021-12-26 | 17.66777           |
| 2021-12-27 | 18.43802           |
| 2021-12-28 | 17.34132           |
| 2021-12-29 | 40.86777           |
| 2021-12-30 | 367.88347          |
| 2021-12-31 | 567.10661          |
| 2022-01-01 | 564.97686          |
| 2022-01-02 | 562.85868          |
| 2022-01-03 | 560.67273          |
| 2022-01-04 | 558.84215          |
| 2022-01-05 | 547.41983          |
| 2022-01-06 | 539.49339          |
| 2022-01-07 | 538.95702          |
| 2022-01-08 | 538.37521          |
| 2022-01-09 | 538.56281          |
| 2022-01-10 | 539.31074          |
| 2022-01-11 | 540.05702          |
| 2022-01-12 | 539.97107          |
| 2022-01-13 | 539.14463          |
| 2022-01-14 | 537.97686          |
| 2022-01-15 | 535.88264          |
| 2022-01-16 | 535.70248          |
| 2022-01-17 | 535.11157          |
| 2022-01-18 | 534.68512          |
| 2022-01-19 | 534.61488          |
| 2022-01-20 | 535.06694          |
| 2022-01-21 | 535.68595          |
| 2022-01-22 | 535.15124          |
| 2022-01-23 | 536.04132          |
| 2022-01-24 | 537.04132          |
| 2022-01-25 | 537.77603          |
| 2022-01-26 | 538.51736          |
| 2022-01-27 | 539.53967          |
| 2022-01-28 | 540.97438          |
| 2022-01-29 | 542.16116          |
| 2022-01-30 | 543.40413          |
| 2022-01-31 | 544.24628          |
| 2022-02-01 | 544.47603          |
| 2022-02-02 | 544.98678          |
| 2022-02-03 | 530.21074          |
| 2022-02-04 | 492.37851          |
| 2022-02-05 | 493.1281           |
| 2022-02-06 | 493.00909          |
| 2022-02-07 | 492.90744          |
| 2022-02-08 | 224.88678          |
| 2022-02-09 | 15.07934           |
| 2022-02-10 | 15.3124            |
| 2022-02-11 | 13.96116           |
| 2022-02-12 | 12.67355           |
| 2022-02-13 | 12.76529           |
| 2022-02-14 | 24.63967           |
| 2022-02-15 | 37.80909           |
| 2022-02-16 | 36.87769           |
| 2022-02-17 | 36.7595            |
| 2022-02-18 | 36.84545           |
| 2022-02-19 | 36.77521           |
| 2022-02-20 | 36.87025           |
| 2022-02-21 | 36.83223           |
| 2022-02-22 | 36.88347           |
| 2022-02-23 | 36.77769           |
| 2022-02-24 | 36.8405            |
| 2022-02-25 | 36.94711           |
| 2022-02-26 | 37.27603           |
| 2022-02-27 | 37.32479           |
| 2022-02-28 | 37.43388           |
| 2022-03-01 | 37.52893           |
| 2022-03-02 | 37.57438           |
| 2022-03-03 | 37.69174           |
| 2022-03-04 | 37.89752           |
| 2022-03-05 | 37.09917           |
| 2022-03-06 | 35.44215           |
| 2022-03-07 | 35.77438           |
| 2022-03-08 | 36.57851           |
| 2022-03-09 | 36.31405           |
| 2022-03-10 | 36.5438            |
| 2022-03-11 | 37.32149           |
| 2022-03-12 | 37.60496           |
| 2022-03-13 | 37.39174           |
| 2022-03-14 | 68.82479           |
| 2022-03-15 | 412.69174          |
| 2022-03-16 | 415.71736          |
| 2022-03-17 | 418.3314           |
| 2022-03-18 | 419.51322          |
| 2022-03-19 | 419.39091          |
| 2022-03-20 | 418.1438           |
| 2022-03-21 | 418.22727          |
| 2022-03-22 | 416.82562          |
| 2022-03-23 | 414.77851          |
| 2022-03-24 | 320.51653          |
| 2022-03-25 | 206.53554          |
| 2022-03-26 | 209.82975          |
| 2022-03-27 | 213.21157          |
| 2022-03-28 | 301.02231          |
| 2022-03-29 | 420.40496          |
| 2022-03-30 | 420.34793          |
| 2022-03-31 | 412.4719           |
| 2022-04-01 | 281.34545          |
| 2022-04-02 | 281.04793          |
| 2022-04-03 | 279.99669          |
| 2022-04-04 | 278.72314          |
| 2022-04-05 | 277.88017          |
| 2022-04-06 | 147.36033          |
| 2022-04-07 | 17.93967           |
| 2022-04-08 | 80.05868           |
| 2022-04-09 | 122.07686          |
| 2022-04-10 | 171.24959          |
| 2022-04-11 | 289.15785          |
| 2022-04-12 | 287.28926          |
| 2022-04-13 | 285.04545          |
| 2022-04-14 | 279.06694          |
| 2022-04-15 | 212.9876           |
| 2022-04-16 | 125.43223          |
| 2022-04-17 | 127.18678          |
| 2022-04-18 | 126.76198          |
| 2022-04-19 | 124.6405           |
| 2022-04-20 | 125.98595          |
| 2022-04-21 | 176.72562          |
| 2022-04-22 | 286.98926          |
| 2022-04-23 | 402.80083          |
| 2022-04-24 | 343.65372          |
| 2022-04-25 | 232.10909          |
| 2022-04-26 | 195.76942          |
| 2022-04-27 | 195.87521          |
| 2022-04-28 | 239.36942          |
| 2022-04-29 | 420.19917          |
| 2022-04-30 | 418.05124          |
| 2022-05-01 | 416.45372          |
| 2022-05-02 | 416.63554          |
| 2022-05-03 | 456.39339          |
| 2022-05-04 | 624.49256          |
| 2022-05-05 | 617.19917          |
| 2022-05-06 | 618.72066          |
| 2022-05-07 | 680.2686           |
| 2022-05-08 | 1214.8686          |
| 2022-05-09 | 992.84463          |
| 2022-05-10 | 437.1405           |
| 2022-05-11 | 569.87851          |
| 2022-05-12 | 700.86033          |
| 2022-05-13 | 1112.63471         |
| 2022-05-14 | 1191.60992         |
| 2022-05-15 | 1020.78099         |
| 2022-05-16 | 1040.16198         |
| 2022-05-17 | 1082.22562         |
| 2022-05-18 | 1002.03388         |
| 2022-05-19 | 1004.75702         |
| 2022-05-20 | 1007.03306         |
| 2022-05-21 | 993.08264          |
| 2022-05-22 | 846.11901          |
| 2022-05-23 | 729.53884          |
| 2022-05-24 | 743.45289          |
| 2022-05-25 | 754.13306          |
| 2022-05-26 | 678.46942          |
| 2022-05-27 | 993.24628          |
| 2022-05-28 | 966.62149          |
| 2022-05-29 | 767.70661          |
| 2022-05-30 | 625.99174          |
| 2022-05-31 | 622.02479          |
| 2022-06-01 | 621.1876           |
| 2022-06-02 | 622.04876          |
| 2022-06-03 | 622.08595          |
| 2022-06-04 | 622.88017          |
| 2022-06-05 | 623.41901          |
| 2022-06-06 | 623.19339          |
| 2022-06-07 | 621.44463          |
| 2022-06-08 | 619.97769          |
| 2022-06-09 | 617.67273          |
| 2022-06-10 | 562.02562          |
| 2022-06-11 | 473.75537          |
| 2022-06-12 | 412.77107          |
| 2022-06-13 | 254.37934          |
| 2022-06-14 | 113.55041          |
| 2022-06-15 | 116.8124           |
| 2022-06-16 | 118.93471          |
| 2022-06-17 | 111.38926          |
| 2022-06-18 | 66.60744           |
| 2022-06-19 | 57.35702           |
| 2022-06-20 | 101.76364          |
| 2022-06-21 | 141.45289          |
| 2022-06-22 | 154.33802          |
| 2022-06-23 | 162.50413          |
| 2022-06-24 | 161.71074          |
| 2022-06-25 | 160.48017          |
| 2022-06-26 | 159.51074          |
| 2022-06-27 | 83.99339           |
| 2022-06-28 | 31.26694           |
| 2022-06-29 | 31.89917           |
| 2022-06-30 | 32.48926           |
| 2022-07-01 | 32.97934           |
| 2022-07-02 | 33.10579           |
| 2022-07-03 | 33.18347           |
| 2022-07-04 | 89.90992           |
| 2022-07-05 | 239.25868          |
| 2022-07-06 | 400.68595          |
| 2022-07-07 | 398.50083          |
| 2022-07-08 | 396.69339          |
| 2022-07-09 | 379.16777          |
| 2022-07-10 | 339.58678          |
| 2022-07-11 | 338.60826          |
| 2022-07-12 | 337.33471          |
| 2022-07-13 | 295.36281          |
| 2022-07-14 | 271.12066          |
| 2022-07-15 | 263.16529          |
| 2022-07-16 | 249.72727          |
| 2022-07-17 | 251.56116          |
| 2022-07-18 | 155.06529          |
| 2022-07-19 | 27.1562            |
| 2022-07-20 | 27.7843            |
| 2022-07-21 | 28.3595            |
| 2022-07-22 | 28.64711           |
| 2022-07-23 | 28.79917           |
| 2022-07-24 | 29.19174           |
| 2022-07-25 | 29.55702           |
| 2022-07-26 | 29.37355           |
| 2022-07-27 | 29.11405           |
| 2022-07-28 | 28.6314            |
| 2022-07-29 | 28.86364           |
| 2022-07-30 | 29.01653           |
| 2022-07-31 | 29.19091           |
| 2022-08-01 | 29.33554           |
| 2022-08-02 | 29.54215           |
| 2022-08-03 | 29.31901           |
| 2022-08-04 | 28.32066           |
| 2022-08-05 | 27.78017           |
| 2022-08-06 | 27.60909           |
| 2022-08-07 | 26.8595            |
| 2022-08-08 | 26.26694           |
| 2022-08-09 | 25.91653           |
| 2022-08-10 | 25.67273           |
| 2022-08-11 | 25.70826           |
| 2022-08-12 | 25.86364           |
| 2022-08-13 | 26.07107           |
| 2022-08-14 | 26.13802           |
| 2022-08-15 | 25.85702           |
| 2022-08-16 | 25.76612           |
| 2022-08-17 | 25.60413           |
| 2022-08-18 | 25.51983           |
| 2022-08-19 | 25.84215           |
| 2022-08-20 | 26.30992           |
| 2022-08-21 | 26.87107           |
| 2022-08-22 | 26.9157            |
| 2022-08-23 | 26.9405            |
| 2022-08-24 | 26.80661           |
| 2022-08-25 | 27.0               |
| 2022-08-26 | 26.75124           |
| 2022-08-27 | 26.57107           |
| 2022-08-28 | 26.45455           |
| 2022-08-29 | 26.44463           |
| 2022-08-30 | 26.10083           |
| 2022-08-31 | 25.64545           |
| 2022-09-01 | 25.51405           |
| 2022-09-02 | 25.33554           |
| 2022-09-03 | 25.19339           |
| 2022-09-04 | 25.07686           |
| 2022-09-05 | 24.90909           |
| 2022-09-06 | 24.93554           |
| 2022-09-07 | 115.22479          |
| 2022-09-08 | 342.19917          |
| 2022-09-09 | 474.67438          |
| 2022-09-10 | 472.22562          |
| 2022-09-11 | 427.61322          |
| 2022-09-12 | 408.3405           |
| 2022-09-13 | 410.50165          |
| 2022-09-14 | 414.47107          |
| 2022-09-15 | 417.66364          |
| 2022-09-16 | 421.25702          |
| 2022-09-17 | 424.5562           |
| 2022-09-18 | 427.3719           |
| 2022-09-19 | 429.88099          |
| 2022-09-20 | 432.19174          |
| 2022-09-21 | 435.40992          |
| 2022-09-22 | 439.52231          |
| 2022-09-23 | 442.00165          |
| 2022-09-24 | 445.26942          |
| 2022-09-25 | 448.25868          |
| 2022-09-26 | 474.72397          |
| 2022-09-27 | 504.23636          |
| 2022-09-28 | 504.57851          |
| 2022-09-29 | 504.04793          |
| 2022-09-30 | 504.39669          |
| 2022-10-01 | 505.49669          |
| 2022-10-02 | 505.74876          |
| 2022-10-03 | 237.35785          |
| 2022-10-04 | 31.76942           |
| 2022-10-05 | 32.13388           |
| 2022-10-06 | 32.32149           |
| 2022-10-07 | 32.37603           |
| 2022-10-08 | 32.29835           |
| 2022-10-09 | 32.3157            |
| 2022-10-10 | 32.26612           |
| 2022-10-11 | 32.08347           |
| 2022-10-12 | 32.32727           |
| 2022-10-13 | 32.28512           |
| 2022-10-14 | 32.55455           |
| 2022-10-15 | 32.78099           |
| 2022-10-16 | 32.5562            |
| 2022-10-17 | 26.0               |
| 2022-10-18 | 13.72562           |
| 2022-10-19 | 14.42727           |
| 2022-10-20 | 15.34628           |
| 2022-10-21 | 15.25537           |
| 2022-10-22 | 15.58099           |
| 2022-10-23 | 15.53554           |
| 2022-10-24 | 15.43884           |
| 2022-10-25 | 15.62975           |
| 2022-10-26 | 15.00496           |
| 2022-10-27 | 14.76777           |
| 2022-10-28 | 14.94959           |
| 2022-10-29 | 14.81322           |
| 2022-10-30 | 14.60165           |
| 2022-10-31 | 15.3562            |
| 2022-11-01 | 15.79917           |
| 2022-11-02 | 15.15702           |
| 2022-11-03 | 15.48017           |
| 2022-11-04 | 15.62314           |
| 2022-11-05 | 15.84876           |
| 2022-11-06 | 15.7719            |
| 2022-11-07 | 15.61488           |
| 2022-11-08 | 15.30909           |
| 2022-11-09 | 15.30826           |
| 2022-11-10 | 15.40496           |
| 2022-11-11 | 15.90826           |
| 2022-11-12 | 15.88347           |
| 2022-11-13 | 15.8438            |
| 2022-11-14 | 15.67686           |
| 2022-11-15 | 15.80496           |
| 2022-11-16 | 16.0405            |
| 2022-11-17 | 16.10496           |
| 2022-11-18 | 14.4595            |
| 2022-11-19 | 13.2719            |
| 2022-11-20 | 13.34628           |
| 2022-11-21 | 13.30248           |
| 2022-11-22 | 13.23967           |
| 2022-11-23 | 12.88347           |
| 2022-11-24 | 13.13802           |
| 2022-11-25 | 13.18182           |
| 2022-11-26 | 12.99174           |
| 2022-11-27 | 12.89504           |
| 2022-11-28 | 12.992560000000001 |
| 2022-11-29 | 12.99339           |
| 2022-11-30 | 13.34959           |
| 2022-12-01 | 13.37355           |
| 2022-12-02 | 13.10909           |
| 2022-12-03 | 13.37273           |
| 2022-12-04 | 13.39752           |
| 2022-12-05 | 13.30496           |
| 2022-12-06 | 13.18678           |
| 2022-12-07 | 43.6876            |
| 2022-12-08 | 193.65702          |
| 2022-12-09 | 577.06033          |
| 2022-12-10 | 571.87851          |
| 2022-12-11 | 567.38264          |
| 2022-12-12 | 526.54876          |
| 2022-12-13 | 495.30992          |
| 2022-12-14 | 476.87686          |
| 2022-12-15 | 464.17107          |
| 2022-12-16 | 469.15289          |
| 2022-12-17 | 472.93967          |
| 2022-12-18 | 475.42149          |
| 2022-12-19 | 460.07107          |
| 2022-12-20 | 437.86033          |
| 2022-12-21 | 364.37355          |
| 2022-12-22 | 37.6405            |
| 2022-12-23 | 54.03884           |
| 2022-12-24 | 53.97686           |
| 2022-12-25 | 53.87438           |
| 2022-12-26 | 54.2124            |
| 2022-12-27 | 53.84463           |
| 2022-12-28 | 54.06116           |
| 2022-12-29 | 54.24215           |
| 2022-12-30 | 48.65207           |
| 2022-12-31 | 43.05124           |
| 2023-01-01 | 43.1562            |
| 2023-01-02 | 42.85868           |
| 2023-01-03 | 43.49752           |
| 2023-01-04 | 43.92066           |
| 2023-01-05 | 44.36033           |
| 2023-01-06 | 44.69256           |
| 2023-01-07 | 44.81653           |
| 2023-01-08 | 45.77355           |
| 2023-01-09 | 45.76364           |
| 2023-01-10 | 47.14959           |
| 2023-01-11 | 46.22231           |
| 2023-01-12 | 47.27107           |
| 2023-01-13 | 47.98182           |
| 2023-01-14 | 49.86281           |
| 2023-01-15 | 69.60744           |
| 2023-01-16 | 82.87851           |
| 2023-01-17 | 82.33884           |
| 2023-01-18 | 82.08926           |
| 2023-01-19 | 82.34793           |
| 2023-01-20 | 82.2124            |
| 2023-01-21 | 82.24711           |
| 2023-01-22 | 82.1595            |
| 2023-01-23 | 81.80165           |
| 2023-01-24 | 81.37851           |
| 2023-01-25 | 81.15537           |
| 2023-01-26 | 81.16694           |
| 2023-01-27 | 81.30909           |
| 2023-01-28 | 80.72727           |
| 2023-01-29 | 80.41074           |
| 2023-01-30 | 51.67521           |
| 2023-01-31 | 23.53306           |
| 2023-02-01 | 23.54132           |
| 2023-02-02 | 23.06612           |
| 2023-02-03 | 23.2405            |
| 2023-02-04 | 23.30826           |
| 2023-02-05 | 23.34876           |
| 2023-02-06 | 22.33306           |
| 2023-02-07 | 22.20248           |
| 2023-02-08 | 21.31405           |
| 2023-02-09 | 21.23471           |
| 2023-02-10 | 21.2281            |
| 2023-02-11 | 21.26777           |
| 2023-02-12 | 21.305790000000002 |
| 2023-02-13 | 21.40909           |
| 2023-02-14 | 21.47355           |
| 2023-02-15 | 21.33802           |
| 2023-02-16 | 21.63471           |
| 2023-02-17 | 21.81653           |
| 2023-02-18 | 22.0562            |
| 2023-02-19 | 22.27769           |
| 2023-02-20 | 22.59752           |
| 2023-02-21 | 23.07355           |
| 2023-02-22 | 49.16281           |
| 2023-02-23 | 73.39752           |
| 2023-02-24 | 73.16446           |
| 2023-02-25 | 72.90992           |
| 2023-02-26 | 72.48182           |
| 2023-02-27 | 73.08678           |
| 2023-02-28 | 72.59421           |
| 2023-03-01 | 73.27438           |
| 2023-03-02 | 73.03388           |
| 2023-03-03 | 73.1               |
| 2023-03-04 | 73.42149           |
| 2023-03-05 | 74.00992           |
| 2023-03-06 | 50.31983           |
| 2023-03-07 | 49.37355           |
| 2023-03-08 | 49.85868           |
| 2023-03-09 | 50.13223           |
| 2023-03-10 | 48.974380000000004 |
| 2023-03-11 | 45.47603           |
| 2023-03-12 | 46.36777           |
| 2023-03-13 | 45.52231           |
| 2023-03-14 | 43.91653           |
| 2023-03-15 | 57.36694           |
| 2023-03-16 | 211.96364          |
| 2023-03-17 | 518.94876          |
| 2023-03-18 | 517.64793          |
| 2023-03-19 | 511.29091          |
| 2023-03-20 | 447.95537          |
| 2023-03-21 | 415.1562           |
| 2023-03-22 | 407.44215          |
| 2023-03-23 | 391.85124          |
| 2023-03-24 | 351.65372          |
| 2023-03-25 | 335.41736          |
| 2023-03-26 | 296.92893          |
| 2023-03-27 | 295.54132          |
| 2023-03-28 | 295.44793          |
| 2023-03-29 | 249.32893          |
| 2023-03-30 | 218.50165          |
| 2023-03-31 | 205.41818          |
| 2023-04-01 | 139.00413          |
| 2023-04-02 | 137.10496          |
| 2023-04-03 | 166.15868          |
| 2023-04-04 | 169.53223          |
| 2023-04-05 | 169.20331          |
| 2023-04-06 | 151.97769          |
| 2023-04-07 | 70.55537           |
| 2023-04-08 | 27.45455           |
| 2023-04-09 | 27.60083           |
| 2023-04-10 | 28.23306           |
| 2023-04-11 | 28.94793           |
| 2023-04-12 | 28.80165           |
| 2023-04-13 | 80.71405           |
| 2023-04-14 | 135.30165          |
| 2023-04-15 | 136.60248          |
| 2023-04-16 | 136.64215          |
| 2023-04-17 | 137.42149          |
| 2023-04-18 | 138.00248          |
| 2023-04-19 | 139.27851          |
| 2023-04-20 | 159.41074          |
| 2023-04-21 | 185.34959          |
| 2023-04-22 | 182.8438           |
| 2023-04-23 | 181.37025          |
| 2023-04-24 | 179.10992          |
| 2023-04-25 | 177.99174          |
| 2023-04-26 | 178.00413          |
| 2023-04-27 | 177.12066          |
| 2023-04-28 | 180.1314           |
| 2023-04-29 | 185.01736          |
| 2023-04-30 | 424.1124           |
| 2023-05-01 | 717.67273          |
| 2023-05-02 | 950.89752          |
| 2023-05-03 | 942.44463          |
| 2023-05-04 | 968.98595          |
| 2023-05-05 | 1033.60909         |
| 2023-05-06 | 1042.23471         |
| 2023-05-07 | 1023.33636         |
| 2023-05-08 | 944.05289          |
| 2023-05-09 | 943.56281          |
| 2023-05-10 | 1125.02314         |
| 2023-05-11 | 1250.83802         |
| 2023-05-12 | 1285.66446         |
| 2023-05-13 | 1305.71488         |
| 2023-05-14 | 1306.78182         |
| 2023-05-15 | 1293.84628         |
| 2023-05-16 | 1283.3438          |
| 2023-05-17 | 1264.08182         |
| 2023-05-18 | 1279.9843          |
| 2023-05-19 | 1299.44463         |
| 2023-05-20 | 1296.66859         |
| 2023-05-21 | 1290.18264         |
| 2023-05-22 | 1284.43306         |
| 2023-05-23 | 1295.87686         |
| 2023-05-24 | 1298.12066         |
| 2023-05-25 | 1308.57603         |
| 2023-05-26 | 1285.80826         |
| 2023-05-27 | 1304.00826         |
| 2023-05-28 | 1312.47521         |
| 2023-05-29 | 1325.00331         |
| 2023-05-30 | 1300.32066         |
| 2023-05-31 | 1303.90496         |
| 2023-06-01 | 1308.28017         |
| 2023-06-02 | 1286.89174         |
| 2023-06-03 | 1280.84876         |
| 2023-06-04 | 1291.42727         |
| 2023-06-05 | 1288.69669         |
| 2023-06-06 | 1280.68512         |
| 2023-06-07 | 1283.35041         |
| 2023-06-08 | 1285.08264         |
| 2023-06-09 | 1278.10165         |
| 2023-06-10 | 1279.07438         |
| 2023-06-11 | 1267.60909         |
| 2023-06-12 | 1240.88347         |
| 2023-06-13 | 1221.57273         |
| 2023-06-14 | 1218.60992         |
| 2023-06-15 | 1220.13471         |
| 2023-06-16 | 1219.86116         |
| 2023-06-17 | 1201.71653         |
| 2023-06-18 | 1108.08347         |
| 2023-06-19 | 981.21074          |
| 2023-06-20 | 998.20992          |
| 2023-06-21 | 1008.52479         |
| 2023-06-22 | 1036.04463         |
| 2023-06-23 | 1037.28678         |
| 2023-06-24 | 1018.15289         |
| 2023-06-25 | 1008.72066         |
| 2023-06-26 | 970.22149          |
| 2023-06-27 | 814.56364          |
| 2023-06-28 | 788.66116          |
| 2023-06-29 | 871.59587          |
| 2023-06-30 | 791.36281          |
| 2023-07-01 | 793.45207          |
| 2023-07-02 | 796.7157           |
| 2023-07-03 | 799.06198          |
| 2023-07-04 | 800.95537          |
| 2023-07-05 | 801.64215          |
| 2023-07-06 | 801.4314           |
| 2023-07-07 | 799.3314           |
| 2023-07-08 | 796.67521          |
| 2023-07-09 | 791.38843          |
| 2023-07-10 | 738.16612          |
| 2023-07-11 | 736.59339          |
| 2023-07-12 | 697.81818          |
| 2023-07-13 | 665.85041          |
| 2023-07-14 | 667.58512          |
| 2023-07-15 | 668.12479          |
| 2023-07-16 | 667.80413          |
| 2023-07-17 | 981.30083          |
| 2023-07-18 | 1251.55537         |
| 2023-07-19 | 1162.33884         |
| 2023-07-20 | 746.67025          |
| 2023-07-21 | 264.4562           |
| 2023-07-22 | 200.24793          |
| 2023-07-23 | 212.5281           |
| 2023-07-24 | 220.57438          |
| 2023-07-25 | 334.75041          |
| 2023-07-26 | 619.83471          |
| 2023-07-27 | 597.7562           |
| 2023-07-28 | 598.77934          |
| 2023-07-29 | 598.8876           |
| 2023-07-30 | 598.68017          |
| 2023-07-31 | 576.1405           |
| 2023-08-01 | 551.61405          |
| 2023-08-02 | 552.18926          |
| 2023-08-03 | 553.80165          |
| 2023-08-04 | 570.30826          |
| 2023-08-05 | 609.48099          |
| 2023-08-06 | 608.97686          |
| 2023-08-07 | 608.07355          |
| 2023-08-08 | 606.78347          |
| 2023-08-09 | 589.94959          |
| 2023-08-10 | 579.96364          |
| 2023-08-11 | 580.19752          |
| 2023-08-12 | 579.98595          |
| 2023-08-13 | 579.59917          |
| 2023-08-14 | 238.49587          |
| 2023-08-15 | 37.06777           |
| 2023-08-16 | 21.19917           |
| 2023-08-17 | 20.53719           |
| 2023-08-18 | 20.71818           |
| 2023-08-19 | 20.62479           |
| 2023-08-20 | 20.43802           |
| 2023-08-21 | 20.25868           |
| 2023-08-22 | 20.43471           |
| 2023-08-23 | 20.60826           |
| 2023-08-24 | 20.54132           |
| 2023-08-25 | 20.44793           |
| 2023-08-26 | 20.22066           |
| 2023-08-27 | 20.01488           |
| 2023-08-28 | 19.82149           |
| 2023-08-29 | 19.78512           |
| 2023-08-30 | 19.52562           |
| 2023-08-31 | 19.67273           |
| 2023-09-01 | 20.0438            |
| 2023-09-02 | 20.34793           |
| 2023-09-03 | 20.40413           |
| 2023-09-04 | 21.14545           |
| 2023-09-05 | 21.05041           |
| 2023-09-06 | 20.3405            |
| 2023-09-07 | 20.06033           |
| 2023-09-08 | 19.77438           |
| 2023-09-09 | 19.69504           |
| 2023-09-10 | 19.80083           |
| 2023-09-11 | 19.52066           |
| 2023-09-12 | 18.95372           |
| 2023-09-13 | 18.96694           |
| 2023-09-14 | 13.94959           |
| 2023-09-15 | 6.16446            |
| 2023-09-16 | 6.29587            |
| 2023-09-17 | 6.14545            |
| 2023-09-18 | 6.11653            |
| 2023-09-19 | 6.05455            |
| 2023-09-20 | 6.07107            |
| 2023-09-21 | 5.88512            |
| 2023-09-22 | 5.7562             |
| 2023-09-23 | 6.10331            |
| 2023-09-24 | 6.45207            |
| 2023-09-25 | 3.13802            |
| 2023-09-26 | 0.63058            |
| 2023-09-27 | 0.0                |
| 2023-09-28 | 0.0                |
| 2023-09-29 | 0.0                |
| 2023-09-30 | 0.0                |
| 2023-10-01 | 0.49752            |
| 2023-10-02 | 3.95702            |
| 2023-10-03 | 3.93223            |
| 2023-10-04 | 3.94876            |
| 2023-10-05 | 7.91983            |
| 2023-10-06 | 33.15702           |
| 2023-10-07 | 32.86777           |
| 2023-10-08 | 32.56777           |
| 2023-10-09 | 23.14215           |
| 2023-10-10 | 12.75207           |
| 2023-10-11 | 15.40496           |
| 2023-10-12 | 15.6719            |
| 2023-10-13 | 24.62231           |
| 2023-10-14 | 24.74545           |
| 2023-10-15 | 24.68512           |
| 2023-10-16 | 24.54298           |
| 2023-10-17 | 24.20744           |
| 2023-10-18 | 23.95455           |
| 2023-10-19 | 23.98347           |
| 2023-10-20 | 93.6281            |
| 2023-10-21 | 589.96033          |
| 2023-10-22 | 596.0405           |
| 2023-10-23 | 585.66198          |
| 2023-10-24 | 570.43719          |
| 2023-10-25 | 567.92727          |
| 2023-10-26 | 557.41157          |
| 2023-10-27 | 548.01736          |
| 2023-10-28 | 549.66446          |
| 2023-10-29 | 549.62149          |
| 2023-10-30 | 552.53802          |
| 2023-10-31 | 553.39421          |
| 2023-11-01 | 553.99835          |
| 2023-11-02 | 554.49669          |
| 2023-11-03 | 555.01736          |
| 2023-11-04 | 554.6719           |
| 2023-11-05 | 554.48595          |
| 2023-11-06 | 553.69008          |
| 2023-11-07 | 553.57273          |
| 2023-11-08 | 554.86364          |
| 2023-11-09 | 555.58017          |
| 2023-11-10 | 555.21405          |
| 2023-11-11 | 555.1686           |
| 2023-11-12 | 555.13306          |
| 2023-11-13 | 554.99421          |
| 2023-11-14 | 555.82397          |
| 2023-11-15 | 556.15455          |
| 2023-11-16 | 558.14628          |
| 2023-11-17 | 558.29008          |
| 2023-11-18 | 558.94876          |
| 2023-11-19 | 560.21074          |
| 2023-11-20 | 560.52975          |
| 2023-11-21 | 561.11983          |
| 2023-11-22 | 561.17025          |
| 2023-11-23 | 560.9876           |
| 2023-11-24 | 560.95289          |
| 2023-11-25 | 560.65041          |
| 2023-11-26 | 559.2124           |
| 2023-11-27 | 557.50083          |
| 2023-11-28 | 557.21488          |
| 2023-11-29 | 557.74959          |
| 2023-11-30 | 558.12479          |
| 2023-12-01 | 557.60579          |
| 2023-12-02 | 558.49091          |
| 2023-12-03 | 559.33223          |
| 2023-12-04 | 558.55372          |
| 2023-12-05 | 558.91074          |
| 2023-12-06 | 338.38058          |
| 2023-12-07 | 127.95372          |
| 2023-12-08 | 113.00909          |
| 2023-12-09 | 113.09421          |
| 2023-12-10 | 113.64132          |
| 2023-12-11 | 103.47025          |
| 2023-12-12 | 63.10248           |
| 2023-12-13 | 50.50331           |
| 2023-12-14 | 31.90331           |
| 2023-12-15 | 41.60331           |
| 2023-12-16 | 51.94876           |
| 2023-12-17 | 52.25702           |
| 2023-12-18 | 54.28099           |
| 2023-12-19 | 56.83636           |
| 2023-12-20 | 49.25289           |
| 2023-12-21 | 49.49669           |
| 2023-12-22 | 50.21901           |
| 2023-12-23 | 50.28182           |
| 2023-12-24 | 51.07107           |
| 2023-12-25 | 51.4686            |
| 2023-12-26 | 52.10909           |
| 2023-12-27 | 52.23636           |
| 2023-12-28 | 52.40909           |
| 2023-12-29 | 52.22893           |
| 2023-12-30 | 52.20826           |
| 2023-12-31 | 51.95702           |
| 2024-01-01 | 51.75124           |
| 2024-01-02 | 51.72893           |
| 2024-01-03 | 51.63636           |
| 2024-01-04 | 51.53471           |
| 2024-01-05 | 51.66612           |
| 2024-01-06 | 51.71818           |
| 2024-01-07 | 51.51405           |
| 2024-01-08 | 51.32893           |
| 2024-01-09 | 51.57521           |
| 2024-01-10 | 51.54545           |
| 2024-01-11 | 51.20413           |
| 2024-01-12 | 51.04959           |
| 2024-01-13 | 49.89008           |
| 2024-01-14 | 48.09504           |
| 2024-01-15 | 46.61983           |
| 2024-01-16 | 47.32893           |
| 2024-01-17 | 50.39669           |
| 2024-01-18 | 52.48843           |
| 2024-01-19 | 52.72893           |
| 2024-01-20 | 53.4               |
| 2024-01-21 | 53.03471           |
| 2024-01-22 | 52.78264           |
| 2024-01-23 | 52.73802           |
| 2024-01-24 | 49.21074           |
| 2024-01-25 | 51.79091           |
| 2024-01-26 | 51.46529           |
| 2024-01-27 | 50.33058           |
| 2024-01-28 | 49.85372           |
| 2024-01-29 | 49.20248           |
| 2024-01-30 | 47.5719            |
| 2024-01-31 | 47.73636           |
| 2024-02-01 | 48.1595            |
| 2024-02-02 | 49.54463           |
| 2024-02-03 | 51.6562            |
| 2024-02-04 | 52.66116           |
| 2024-02-05 | 52.95455           |
| 2024-02-06 | 53.10083           |
| 2024-02-07 | 53.52893           |
| 2024-02-08 | 53.53719           |
| 2024-02-09 | 53.45041           |
| 2024-02-10 | 53.24876           |
| 2024-02-11 | 53.92066           |
| 2024-02-12 | 53.75207           |
| 2024-02-13 | 53.69752           |
| 2024-02-14 | 54.10826           |
| 2024-02-15 | 53.99091           |
| 2024-02-16 | 53.36694           |
| 2024-02-17 | 53.02479           |
| 2024-02-18 | 53.68843           |
| 2024-02-19 | 53.96198           |
| 2024-02-20 | 51.86529           |
| 2024-02-21 | 48.13719           |
| 2024-02-22 | 48.34132           |
| 2024-02-23 | 48.1719            |
| 2024-02-24 | 48.5438            |
| 2024-02-25 | 48.81488           |
| 2024-02-26 | 48.7124            |
| 2024-02-27 | 47.92645           |
| 2024-02-28 | 48.89587           |
| 2024-02-29 | 48.26694           |
| 2024-03-01 | 46.36942           |
| 2024-03-02 | 45.60579           |
| 2024-03-03 | 45.98347           |
| 2024-03-04 | 45.92975           |
| 2024-03-05 | 46.18182           |
| 2024-03-06 | 46.17603           |
| 2024-03-07 | 46.06116           |
| 2024-03-08 | 45.7281            |
| 2024-03-09 | 46.11983           |
| 2024-03-10 | 46.26116           |
| 2024-03-11 | 46.41405           |
| 2024-03-12 | 46.30909           |
| 2024-03-13 | 129.26942          |
| 2024-03-14 | 588.26529          |
| 2024-03-15 | 581.78264          |
| 2024-03-16 | 580.08099          |
| 2024-03-17 | 553.21488          |
| 2024-03-18 | 503.87107          |
| 2024-03-19 | 471.86777          |
| 2024-03-20 | 520.29339          |
| 2024-03-21 | 541.43058          |
| 2024-03-22 | 495.71983          |
| 2024-03-23 | 448.26364          |
| 2024-03-24 | 305.7              |
| 2024-03-25 | 261.90248          |
| 2024-03-26 | 263.58512          |
| 2024-03-27 | 263.56116          |
| 2024-03-28 | 263.59669          |
| 2024-03-29 | 264.44876          |
| 2024-03-30 | 265.74876          |
| 2024-03-31 | 168.03967          |
| 2024-04-01 | 61.60413           |
| 2024-04-02 | 37.5843            |
| 2024-04-03 | 38.3124            |
| 2024-04-04 | 38.14959           |
| 2024-04-05 | 38.64215           |
| 2024-04-06 | 39.8124            |
| 2024-04-07 | 44.2595            |
| 2024-04-08 | 50.64793           |
| 2024-04-09 | 51.6314            |
| 2024-04-10 | 55.42066           |
| 2024-04-11 | 59.87934           |
| 2024-04-12 | 109.8876           |
| 2024-04-13 | 205.38099          |
| 2024-04-14 | 240.32893          |
| 2024-04-15 | 340.84298          |
| 2024-04-16 | 338.51405          |
| 2024-04-17 | 330.01488          |
| 2024-04-18 | 361.78099          |
| 2024-04-19 | 381.50165          |
| 2024-04-20 | 395.78347          |
| 2024-04-21 | 422.62727          |
| 2024-04-22 | 548.53884          |
| 2024-04-23 | 781.75868          |
| 2024-04-24 | 956.87603          |
| 2024-04-25 | 1114.67355         |
| 2024-04-26 | 1234.2438          |
| 2024-04-27 | 1079.32562         |
| 2024-04-28 | 863.27934          |
| 2024-04-29 | 751.46364          |
| 2024-04-30 | 756.94711          |
| 2024-05-01 | 768.76612          |
| 2024-05-02 | 726.9719           |
| 2024-05-03 | 703.83306          |
| 2024-05-04 | 659.46281          |
| 2024-05-05 | 632.69421          |
| 2024-05-06 | 638.67438          |
| 2024-05-07 | 626.24132          |
| 2024-05-08 | 556.80661          |
| 2024-05-09 | 520.22562          |
| 2024-05-10 | 501.20661          |
| 2024-05-11 | 449.48843          |
| 2024-05-12 | 436.88678          |
| 2024-05-13 | 595.30165          |
| 2024-05-14 | 729.92975          |
| 2024-05-15 | 993.68843          |
| 2024-05-16 | 1232.83306         |
| 2024-05-17 | 1246.99256         |
| 2024-05-18 | 1259.42231         |
| 2024-05-19 | 1276.46116         |
| 2024-05-20 | 1282.47107         |
| 2024-05-21 | 1284.06446         |
| 2024-05-22 | 1267.40744         |
| 2024-05-23 | 1228.02479         |
| 2024-05-24 | 1049.34545         |
| 2024-05-25 | 1018.57686         |
| 2024-05-26 | 1128.72231         |
| 2024-05-27 | 1134.49835         |
| 2024-05-28 | 1136.01322         |
| 2024-05-29 | 1202.3157          |
| 2024-05-30 | 1285.00744         |
| 2024-05-31 | 1292.06446         |
| 2024-06-01 | 1298.5405          |
| 2024-06-02 | 1298.94793         |
| 2024-06-03 | 1286.39835         |