| datetime   | flow volume        |
|------------|--------------------|
| 1988-10-01 | 29.75207           |
| 1988-10-02 | 29.75207           |
| 1988-10-03 | 29.75207           |
| 1988-10-04 | 29.75207           |
| 1988-10-05 | 29.75207           |
| 1988-10-06 | 29.75207           |
| 1988-10-07 | 29.75207           |
| 1988-10-08 | 29.75207           |
| 1988-10-09 | 29.75207           |
| 1988-10-10 | 29.75207           |
| 1988-10-11 | 29.75207           |
| 1988-10-12 | 29.75207           |
| 1988-10-13 | 29.75207           |
| 1988-10-14 | 29.75207           |
| 1988-10-15 | 29.75207           |
| 1988-10-16 | 29.75207           |
| 1988-10-17 | 29.75207           |
| 1988-10-18 | 27.7686            |
| 1988-10-19 | 27.7686            |
| 1988-10-20 | 29.75207           |
| 1988-10-21 | 29.75207           |
| 1988-10-22 | 27.7686            |
| 1988-10-23 | 27.7686            |
| 1988-10-24 | 27.7686            |
| 1988-10-25 | 27.7686            |
| 1988-10-26 | 27.7686            |
| 1988-10-27 | 27.7686            |
| 1988-10-28 | 27.7686            |
| 1988-10-29 | 27.7686            |
| 1988-10-30 | 27.7686            |
| 1988-10-31 | 27.7686            |
| 1988-11-01 | 27.7686            |
| 1988-11-02 | 27.7686            |
| 1988-11-03 | 29.75207           |
| 1988-11-04 | 27.7686            |
| 1988-11-05 | 27.7686            |
| 1988-11-06 | 27.7686            |
| 1988-11-07 | 27.7686            |
| 1988-11-08 | 27.7686            |
| 1988-11-09 | 27.7686            |
| 1988-11-10 | 27.7686            |
| 1988-11-11 | 27.7686            |
| 1988-11-12 | 29.75207           |
| 1988-11-13 | 27.7686            |
| 1988-11-14 | 29.75207           |
| 1988-11-15 | 27.7686            |
| 1988-11-16 | 27.7686            |
| 1988-11-17 | 29.75207           |
| 1988-11-18 | 27.7686            |
| 1988-11-19 | 27.7686            |
| 1988-11-20 | 27.7686            |
| 1988-11-21 | 27.7686            |
| 1988-11-22 | 27.7686            |
| 1988-11-23 | 29.75207           |
| 1988-11-24 | 31.73554           |
| 1988-11-25 | 29.75207           |
| 1988-11-26 | 29.75207           |
| 1988-11-27 | 29.75207           |
| 1988-11-28 | 29.75207           |
| 1988-11-29 | 29.75207           |
| 1988-11-30 | 29.75207           |
| 1988-12-01 | 27.7686            |
| 1988-12-02 | 27.7686            |
| 1988-12-03 | 27.7686            |
| 1988-12-04 | 27.7686            |
| 1988-12-05 | 27.7686            |
| 1988-12-06 | 27.7686            |
| 1988-12-07 | 27.7686            |
| 1988-12-08 | 27.7686            |
| 1988-12-09 | 31.73554           |
| 1988-12-10 | 33.71901           |
| 1988-12-11 | 29.75207           |
| 1988-12-12 | 29.75207           |
| 1988-12-13 | 29.75207           |
| 1988-12-14 | 29.75207           |
| 1988-12-15 | 29.75207           |
| 1988-12-16 | 29.75207           |
| 1988-12-17 | 29.75207           |
| 1988-12-18 | 29.75207           |
| 1988-12-19 | 29.75207           |
| 1988-12-20 | 29.75207           |
| 1988-12-21 | 29.75207           |
| 1988-12-22 | 29.75207           |
| 1988-12-23 | 29.75207           |
| 1988-12-24 | 29.75207           |
| 1988-12-25 | 29.75207           |
| 1988-12-26 | 29.75207           |
| 1988-12-27 | 29.75207           |
| 1988-12-28 | 29.75207           |
| 1988-12-29 | 29.75207           |
| 1988-12-30 | 29.75207           |
| 1988-12-31 | 29.75207           |
| 1989-01-01 | 29.75207           |
| 1989-01-02 | 29.75207           |
| 1989-01-03 | 29.75207           |
| 1989-01-04 | 31.73554           |
| 1989-01-05 | 29.75207           |
| 1989-01-06 | 31.73554           |
| 1989-01-07 | 29.75207           |
| 1989-01-08 | 29.75207           |
| 1989-01-09 | 29.75207           |
| 1989-01-10 | 31.73554           |
| 1989-01-11 | 29.75207           |
| 1989-01-12 | 27.7686            |
| 1989-01-13 | 27.7686            |
| 1989-01-14 | 27.7686            |
| 1989-01-15 | 27.7686            |
| 1989-01-16 | 27.7686            |
| 1989-01-17 | 29.75207           |
| 1989-01-18 | 29.75207           |
| 1989-01-19 | 27.7686            |
| 1989-01-20 | 27.7686            |
| 1989-01-21 | 29.75207           |
| 1989-01-22 | 29.75207           |
| 1989-01-23 | 29.75207           |
| 1989-01-24 | 29.75207           |
| 1989-01-25 | 29.75207           |
| 1989-01-26 | 29.75207           |
| 1989-01-27 | 29.75207           |
| 1989-01-28 | 29.75207           |
| 1989-01-29 | 29.75207           |
| 1989-01-30 | 29.75207           |
| 1989-01-31 | 29.75207           |
| 1989-02-01 | 29.75207           |
| 1989-02-02 | 29.75207           |
| 1989-02-03 | 29.75207           |
| 1989-02-04 | 29.75207           |
| 1989-02-05 | 29.75207           |
| 1989-02-06 | 29.75207           |
| 1989-02-07 | 29.75207           |
| 1989-02-08 | 29.75207           |
| 1989-02-09 | 29.75207           |
| 1989-02-10 | 29.75207           |
| 1989-02-11 | 29.75207           |
| 1989-02-12 | 29.75207           |
| 1989-02-13 | 29.75207           |
| 1989-02-14 | 29.75207           |
| 1989-02-15 | 29.75207           |
| 1989-02-16 | 29.75207           |
| 1989-02-17 | 29.75207           |
| 1989-02-18 | 29.75207           |
| 1989-02-19 | 29.75207           |
| 1989-02-20 | 29.75207           |
| 1989-02-21 | 29.75207           |
| 1989-02-22 | 29.75207           |
| 1989-02-23 | 31.73554           |
| 1989-02-24 | 31.73554           |
| 1989-02-25 | 31.73554           |
| 1989-02-26 | 31.73554           |
| 1989-02-27 | 33.71901           |
| 1989-02-28 | 31.73554           |
| 1989-03-01 | 29.75207           |
| 1989-03-02 | 29.75207           |
| 1989-03-03 | 33.71901           |
| 1989-03-04 | 27.7686            |
| 1989-03-05 | 27.7686            |
| 1989-03-06 | 29.75207           |
| 1989-03-07 | 33.71901           |
| 1989-03-08 | 39.66942           |
| 1989-03-09 | 93.22314           |
| 1989-03-10 | 152.72727          |
| 1989-03-11 | 119.00826          |
| 1989-03-12 | 99.17355           |
| 1989-03-13 | 65.45455           |
| 1989-03-14 | 37.68595           |
| 1989-03-15 | 29.75207           |
| 1989-03-16 | 31.73554           |
| 1989-03-17 | 35.70248           |
| 1989-03-18 | 25.78512           |
| 1989-03-19 | 35.70248           |
| 1989-03-20 | 35.70248           |
| 1989-03-21 | 29.75207           |
| 1989-03-22 | 45.61983           |
| 1989-03-23 | 65.45455           |
| 1989-03-24 | 71.40496           |
| 1989-03-25 | 81.32231           |
| 1989-03-26 | 89.2562            |
| 1989-03-27 | 81.32231           |
| 1989-03-28 | 79.33884           |
| 1989-03-29 | 77.35537           |
| 1989-03-30 | 57.52066           |
| 1989-03-31 | 53.55372           |
| 1989-04-01 | 61.4876            |
| 1989-04-02 | 77.35537           |
| 1989-04-03 | 69.42149           |
| 1989-04-04 | 49.58678           |
| 1989-04-05 | 47.60331           |
| 1989-04-06 | 67.43802           |
| 1989-04-07 | 95.20661           |
| 1989-04-08 | 120.99174          |
| 1989-04-09 | 99.17355           |
| 1989-04-10 | 75.3719            |
| 1989-04-11 | 69.42149           |
| 1989-04-12 | 67.43802           |
| 1989-04-13 | 61.4876            |
| 1989-04-14 | 57.52066           |
| 1989-04-15 | 55.53719           |
| 1989-04-16 | 55.53719           |
| 1989-04-17 | 59.50413           |
| 1989-04-18 | 63.47107           |
| 1989-04-19 | 65.45455           |
| 1989-04-20 | 67.43802           |
| 1989-04-21 | 67.43802           |
| 1989-04-22 | 65.45455           |
| 1989-04-23 | 65.45455           |
| 1989-04-24 | 93.22314           |
| 1989-04-25 | 198.34711          |
| 1989-04-26 | 200.33058          |
| 1989-04-27 | 198.34711          |
| 1989-04-28 | 200.33058          |
| 1989-04-29 | 200.33058          |
| 1989-04-30 | 97.19008           |
| 1989-05-01 | 39.66942           |
| 1989-05-02 | 103.1405           |
| 1989-05-03 | 132.89256          |
| 1989-05-04 | 113.05785          |
| 1989-05-05 | 59.50413           |
| 1989-05-06 | 65.45455           |
| 1989-05-07 | 109.09091          |
| 1989-05-08 | 150.7438           |
| 1989-05-09 | 103.1405           |
| 1989-05-10 | 130.90909          |
| 1989-05-11 | 357.02479          |
| 1989-05-12 | 599.00826          |
| 1989-05-13 | 704.13223          |
| 1989-05-14 | 741.81818          |
| 1989-05-15 | 662.47934          |
| 1989-05-16 | 571.23967          |
| 1989-05-17 | 551.40496          |
| 1989-05-18 | 489.91736          |
| 1989-05-19 | 557.35537          |
| 1989-05-20 | 331.23967          |
| 1989-05-21 | 307.43802          |
| 1989-05-22 | 261.81818          |
| 1989-05-23 | 176.52893          |
| 1989-05-24 | 301.4876           |
| 1989-05-25 | 283.63636          |
| 1989-05-26 | 232.06612          |
| 1989-05-27 | 297.52066          |
| 1989-05-28 | 325.28926          |
| 1989-05-29 | 343.1405           |
| 1989-05-30 | 337.19008          |
| 1989-05-31 | 325.28926          |
| 1989-06-01 | 317.35537          |
| 1989-06-02 | 317.35537          |
| 1989-06-03 | 565.28926          |
| 1989-06-04 | 359.00826          |
| 1989-06-05 | 293.55372          |
| 1989-06-06 | 263.80165          |
| 1989-06-07 | 251.90083          |
| 1989-06-08 | 249.91736          |
| 1989-06-09 | 275.70248          |
| 1989-06-10 | 309.42149          |
| 1989-06-11 | 335.20661          |
| 1989-06-12 | 368.92562          |
| 1989-06-13 | 432.39669          |
| 1989-06-14 | 497.85124          |
| 1989-06-15 | 497.85124          |
| 1989-06-16 | 493.8843           |
| 1989-06-17 | 493.8843           |
| 1989-06-18 | 493.8843           |
| 1989-06-19 | 497.85124          |
| 1989-06-20 | 527.60331          |
| 1989-06-21 | 507.7686           |
| 1989-06-22 | 493.8843           |
| 1989-06-23 | 541.4876           |
| 1989-06-24 | 489.91736          |
| 1989-06-25 | 466.1157           |
| 1989-06-26 | 466.1157           |
| 1989-06-27 | 483.96694          |
| 1989-06-28 | 481.98347          |
| 1989-06-29 | 460.16529          |
| 1989-06-30 | 474.04959          |
| 1989-07-01 | 525.61983          |
| 1989-07-02 | 573.22314          |
| 1989-07-03 | 567.27273          |
| 1989-07-04 | 585.12397          |
| 1989-07-05 | 452.2314           |
| 1989-07-06 | 285.61983          |
| 1989-07-07 | 194.38017          |
| 1989-07-08 | 168.59504          |
| 1989-07-09 | 158.67769          |
| 1989-07-10 | 156.69421          |
| 1989-07-11 | 156.69421          |
| 1989-07-12 | 156.69421          |
| 1989-07-13 | 146.77686          |
| 1989-07-14 | 113.05785          |
| 1989-07-15 | 126.94215          |
| 1989-07-16 | 164.6281           |
| 1989-07-17 | 190.41322          |
| 1989-07-18 | 188.42975          |
| 1989-07-19 | 178.5124           |
| 1989-07-20 | 174.54545          |
| 1989-07-21 | 180.49587          |
| 1989-07-22 | 182.47934          |
| 1989-07-23 | 172.56198          |
| 1989-07-24 | 166.61157          |
| 1989-07-25 | 164.6281           |
| 1989-07-26 | 182.47934          |
| 1989-07-27 | 210.24793          |
| 1989-07-28 | 192.39669          |
| 1989-07-29 | 158.67769          |
| 1989-07-30 | 142.80992          |
| 1989-07-31 | 134.87603000000001 |
| 1989-08-01 | 126.94215          |
| 1989-08-02 | 109.09091          |
| 1989-08-03 | 93.22314           |
| 1989-08-04 | 97.19008           |
| 1989-08-05 | 87.27273           |
| 1989-08-06 | 77.35537           |
| 1989-08-07 | 73.38843           |
| 1989-08-08 | 81.32231           |
| 1989-08-09 | 93.22314           |
| 1989-08-10 | 95.20661           |
| 1989-08-11 | 91.23967           |
| 1989-08-12 | 73.38843           |
| 1989-08-13 | 63.47107           |
| 1989-08-14 | 65.45455           |
| 1989-08-15 | 63.47107           |
| 1989-08-16 | 77.35537           |
| 1989-08-17 | 113.05785          |
| 1989-08-18 | 119.00826          |
| 1989-08-19 | 103.1405           |
| 1989-08-20 | 95.20661           |
| 1989-08-21 | 83.30579           |
| 1989-08-22 | 65.45455           |
| 1989-08-23 | 57.52066           |
| 1989-08-24 | 59.50413           |
| 1989-08-25 | 59.50413           |
| 1989-08-26 | 45.61983           |
| 1989-08-27 | 31.73554           |
| 1989-08-28 | 37.68595           |
| 1989-08-29 | 79.33884           |
| 1989-08-30 | 75.3719            |
| 1989-08-31 | 71.40496           |
| 1989-09-01 | 65.45455           |
| 1989-09-02 | 73.38843           |
| 1989-09-03 | 67.43802           |
| 1989-09-04 | 49.58678           |
| 1989-09-05 | 41.65289           |
| 1989-09-06 | 39.66942           |
| 1989-09-07 | 39.66942           |
| 1989-09-08 | 35.70248           |
| 1989-09-09 | 33.71901           |
| 1989-09-10 | 33.71901           |
| 1989-09-11 | 31.73554           |
| 1989-09-12 | 27.7686            |
| 1989-09-13 | 27.7686            |
| 1989-09-14 | 27.7686            |
| 1989-09-15 | 25.78512           |
| 1989-09-16 | 25.78512           |
| 1989-09-17 | 25.78512           |
| 1989-09-18 | 25.78512           |
| 1989-09-19 | 43.63636           |
| 1989-09-20 | 35.70248           |
| 1989-09-21 | 21.81818           |
| 1989-09-22 | 18.24793           |
| 1989-09-23 | 16.66116           |
| 1989-09-24 | 27.7686            |
| 1989-09-25 | 35.70248           |
| 1989-09-26 | 35.70248           |
| 1989-09-27 | 35.70248           |
| 1989-09-28 | 35.70248           |
| 1989-09-29 | 37.68595           |
| 1989-09-30 | 37.68595           |
| 1989-10-01 | 37.68595           |
| 1989-10-02 | 37.68595           |
| 1989-10-03 | 37.68595           |
| 1989-10-04 | 33.71901           |
| 1989-10-05 | 25.78512           |
| 1989-10-06 | 25.78512           |
| 1989-10-07 | 25.78512           |
| 1989-10-08 | 23.80165           |
| 1989-10-09 | 23.80165           |
| 1989-10-10 | 23.80165           |
| 1989-10-11 | 23.80165           |
| 1989-10-12 | 23.80165           |
| 1989-10-13 | 23.80165           |
| 1989-10-14 | 23.80165           |
| 1989-10-15 | 18.64463           |
| 1989-10-16 | 16.8595            |
| 1989-10-17 | 15.86777           |
| 1989-10-18 | 15.86777           |
| 1989-10-19 | 15.86777           |
| 1989-10-20 | 15.66942           |
| 1989-10-21 | 15.47107           |
| 1989-10-22 | 15.27273           |
| 1989-10-23 | 15.27273           |
| 1989-10-24 | 15.07438           |
| 1989-10-25 | 15.47107           |
| 1989-10-26 | 21.81818           |
| 1989-10-27 | 15.27273           |
| 1989-10-28 | 15.66942           |
| 1989-10-29 | 13.68595           |
| 1989-10-30 | 12.89256           |
| 1989-10-31 | 12.69421           |
| 1989-11-01 | 12.89256           |
| 1989-11-02 | 13.09091           |
| 1989-11-03 | 16.46281           |
| 1989-11-04 | 16.06612           |
| 1989-11-05 | 15.27273           |
| 1989-11-06 | 15.27273           |
| 1989-11-07 | 15.07438           |
| 1989-11-08 | 14.67769           |
| 1989-11-09 | 14.28099           |
| 1989-11-10 | 14.67769           |
| 1989-11-11 | 14.28099           |
| 1989-11-12 | 14.28099           |
| 1989-11-13 | 14.28099           |
| 1989-11-14 | 14.28099           |
| 1989-11-15 | 14.08264           |
| 1989-11-16 | 13.8843            |
| 1989-11-17 | 13.8843            |
| 1989-11-18 | 13.68595           |
| 1989-11-19 | 13.28926           |
| 1989-11-20 | 13.28926           |
| 1989-11-21 | 13.68595           |
| 1989-11-22 | 16.26446           |
| 1989-11-23 | 15.27273           |
| 1989-11-24 | 15.86777           |
| 1989-11-25 | 15.47107           |
| 1989-11-26 | 18.44628           |
| 1989-11-27 | 14.47934           |
| 1989-11-28 | 14.47934           |
| 1989-11-29 | 13.68595           |
| 1989-11-30 | 14.67769           |
| 1989-12-01 | 14.47934           |
| 1989-12-02 | 14.28099           |
| 1989-12-03 | 14.08264           |
| 1989-12-04 | 15.27273           |
| 1989-12-05 | 15.27273           |
| 1989-12-06 | 15.47107           |
| 1989-12-07 | 15.86777           |
| 1989-12-08 | 16.06612           |
| 1989-12-09 | 16.46281           |
| 1989-12-10 | 16.46281           |
| 1989-12-11 | 15.86777           |
| 1989-12-12 | 16.26446           |
| 1989-12-13 | 16.46281           |
| 1989-12-14 | 16.06612           |
| 1989-12-15 | 13.4876            |
| 1989-12-16 | 13.28926           |
| 1989-12-17 | 13.28926           |
| 1989-12-18 | 13.28926           |
| 1989-12-19 | 13.09091           |
| 1989-12-20 | 12.69421           |
| 1989-12-21 | 12.69421           |
| 1989-12-22 | 12.49587           |
| 1989-12-23 | 12.09917           |
| 1989-12-24 | 11.90083           |
| 1989-12-25 | 11.70248           |
| 1989-12-26 | 11.70248           |
| 1989-12-27 | 11.90083           |
| 1989-12-28 | 11.90083           |
| 1989-12-29 | 11.70248           |
| 1989-12-30 | 11.70248           |
| 1989-12-31 | 11.90083           |
| 1990-01-01 | 12.69421           |
| 1990-01-02 | 14.08264           |
| 1990-01-03 | 13.68595           |
| 1990-01-04 | 13.68595           |
| 1990-01-05 | 13.09091           |
| 1990-01-06 | 12.69421           |
| 1990-01-07 | 12.69421           |
| 1990-01-08 | 13.8843            |
| 1990-01-09 | 13.8843            |
| 1990-01-10 | 13.28926           |
| 1990-01-11 | 13.28926           |
| 1990-01-12 | 12.69421           |
| 1990-01-13 | 13.09091           |
| 1990-01-14 | 14.28099           |
| 1990-01-15 | 14.28099           |
| 1990-01-16 | 11.30579           |
| 1990-01-17 | 11.30579           |
| 1990-01-18 | 13.28926           |
| 1990-01-19 | 13.28926           |
| 1990-01-20 | 13.28926           |
| 1990-01-21 | 13.09091           |
| 1990-01-22 | 13.09091           |
| 1990-01-23 | 13.28926           |
| 1990-01-24 | 13.28926           |
| 1990-01-25 | 13.28926           |
| 1990-01-26 | 13.68595           |
| 1990-01-27 | 13.28926           |
| 1990-01-28 | 13.4876            |
| 1990-01-29 | 13.4876            |
| 1990-01-30 | 13.4876            |
| 1990-01-31 | 13.68595           |
| 1990-02-01 | 13.68595           |
| 1990-02-02 | 13.68595           |
| 1990-02-03 | 13.4876            |
| 1990-02-04 | 13.68595           |
| 1990-02-05 | 13.4876            |
| 1990-02-06 | 13.4876            |
| 1990-02-07 | 13.68595           |
| 1990-02-08 | 13.68595           |
| 1990-02-09 | 13.68595           |
| 1990-02-10 | 13.68595           |
| 1990-02-11 | 13.68595           |
| 1990-02-12 | 13.68595           |
| 1990-02-13 | 13.68595           |
| 1990-02-14 | 14.28099           |
| 1990-02-15 | 14.28099           |
| 1990-02-16 | 14.28099           |
| 1990-02-17 | 14.28099           |
| 1990-02-18 | 14.08264           |
| 1990-02-19 | 13.68595           |
| 1990-02-20 | 13.68595           |
| 1990-02-21 | 13.68595           |
| 1990-02-22 | 13.68595           |
| 1990-02-23 | 13.68595           |
| 1990-02-24 | 13.68595           |
| 1990-02-25 | 13.68595           |
| 1990-02-26 | 14.08264           |
| 1990-02-27 | 14.67769           |
| 1990-02-28 | 15.07438           |
| 1990-03-01 | 15.27273           |
| 1990-03-02 | 15.47107           |
| 1990-03-03 | 18.84298           |
| 1990-03-04 | 23.80165           |
| 1990-03-05 | 18.84298           |
| 1990-03-06 | 17.65289           |
| 1990-03-07 | 19.43802           |
| 1990-03-08 | 19.83471           |
| 1990-03-09 | 23.80165           |
| 1990-03-10 | 29.75207           |
| 1990-03-11 | 27.7686            |
| 1990-03-12 | 18.04959           |
| 1990-03-13 | 15.07438           |
| 1990-03-14 | 14.67769           |
| 1990-03-15 | 14.28099           |
| 1990-03-16 | 13.4876            |
| 1990-03-17 | 13.4876            |
| 1990-03-18 | 14.87603           |
| 1990-03-19 | 18.24793           |
| 1990-03-20 | 23.80165           |
| 1990-03-21 | 29.75207           |
| 1990-03-22 | 29.75207           |
| 1990-03-23 | 29.75207           |
| 1990-03-24 | 25.78512           |
| 1990-03-25 | 21.81818           |
| 1990-03-26 | 21.81818           |
| 1990-03-27 | 21.81818           |
| 1990-03-28 | 25.78512           |
| 1990-03-29 | 21.81818           |
| 1990-03-30 | 18.64463           |
| 1990-03-31 | 18.04959           |
| 1990-04-01 | 18.44628           |
| 1990-04-02 | 19.63636           |
| 1990-04-03 | 19.83471           |
| 1990-04-04 | 19.83471           |
| 1990-04-05 | 19.83471           |
| 1990-04-06 | 18.24793           |
| 1990-04-07 | 17.45455           |
| 1990-04-08 | 18.24793           |
| 1990-04-09 | 21.81818           |
| 1990-04-10 | 18.84298           |
| 1990-04-11 | 17.65289           |
| 1990-04-12 | 16.8595            |
| 1990-04-13 | 15.66942           |
| 1990-04-14 | 15.27273           |
| 1990-04-15 | 14.87603           |
| 1990-04-16 | 14.67769           |
| 1990-04-17 | 16.46281           |
| 1990-04-18 | 41.65289           |
| 1990-04-19 | 77.35537           |
| 1990-04-20 | 93.22314           |
| 1990-04-21 | 95.20661           |
| 1990-04-22 | 93.22314           |
| 1990-04-23 | 57.52066           |
| 1990-04-24 | 31.73554           |
| 1990-04-25 | 65.45455           |
| 1990-04-26 | 83.30579           |
| 1990-04-27 | 79.33884           |
| 1990-04-28 | 87.27273           |
| 1990-04-29 | 51.57025           |
| 1990-04-30 | 29.75207           |
| 1990-05-01 | 27.7686            |
| 1990-05-02 | 23.80165           |
| 1990-05-03 | 23.80165           |
| 1990-05-04 | 21.81818           |
| 1990-05-05 | 51.57025           |
| 1990-05-06 | 83.30579           |
| 1990-05-07 | 89.2562            |
| 1990-05-08 | 79.33884           |
| 1990-05-09 | 59.50413           |
| 1990-05-10 | 119.00826          |
| 1990-05-11 | 152.72727          |
| 1990-05-12 | 156.69421          |
| 1990-05-13 | 115.04132          |
| 1990-05-14 | 81.32231           |
| 1990-05-15 | 83.30579           |
| 1990-05-16 | 79.33884           |
| 1990-05-17 | 77.35537           |
| 1990-05-18 | 97.19008           |
| 1990-05-19 | 109.09091          |
| 1990-05-20 | 109.09091          |
| 1990-05-21 | 109.09091          |
| 1990-05-22 | 93.22314           |
| 1990-05-23 | 99.17355           |
| 1990-05-24 | 122.97521          |
| 1990-05-25 | 126.94215          |
| 1990-05-26 | 126.94215          |
| 1990-05-27 | 105.12397          |
| 1990-05-28 | 95.20661           |
| 1990-05-29 | 107.10744          |
| 1990-05-30 | 91.23967           |
| 1990-05-31 | 59.50413           |
| 1990-06-01 | 33.71901           |
| 1990-06-02 | 31.73554           |
| 1990-06-03 | 41.65289           |
| 1990-06-04 | 69.42149           |
| 1990-06-05 | 115.04132          |
| 1990-06-06 | 89.2562            |
| 1990-06-07 | 75.3719            |
| 1990-06-08 | 81.32231           |
| 1990-06-09 | 109.09091          |
| 1990-06-10 | 109.09091          |
| 1990-06-11 | 85.28926           |
| 1990-06-12 | 79.33884           |
| 1990-06-13 | 73.38843           |
| 1990-06-14 | 69.42149           |
| 1990-06-15 | 67.43802           |
| 1990-06-16 | 67.43802           |
| 1990-06-17 | 63.47107           |
| 1990-06-18 | 55.53719           |
| 1990-06-19 | 59.50413           |
| 1990-06-20 | 95.20661           |
| 1990-06-21 | 138.84298          |
| 1990-06-22 | 146.77686          |
| 1990-06-23 | 148.76033          |
| 1990-06-24 | 166.61157          |
| 1990-06-25 | 186.44628          |
| 1990-06-26 | 202.31405          |
| 1990-06-27 | 236.03306          |
| 1990-06-28 | 267.7686           |
| 1990-06-29 | 285.61983          |
| 1990-06-30 | 287.60331          |
| 1990-07-01 | 319.33884          |
| 1990-07-02 | 388.76033          |
| 1990-07-03 | 319.33884          |
| 1990-07-04 | 301.4876           |
| 1990-07-05 | 297.52066          |
| 1990-07-06 | 289.58678          |
| 1990-07-07 | 289.58678          |
| 1990-07-08 | 291.57025          |
| 1990-07-09 | 293.55372          |
| 1990-07-10 | 293.55372          |
| 1990-07-11 | 283.63636          |
| 1990-07-12 | 283.63636          |
| 1990-07-13 | 285.61983          |
| 1990-07-14 | 285.61983          |
| 1990-07-15 | 257.85124          |
| 1990-07-16 | 218.18182          |
| 1990-07-17 | 198.34711          |
| 1990-07-18 | 198.34711          |
| 1990-07-19 | 198.34711          |
| 1990-07-20 | 200.33058          |
| 1990-07-21 | 198.34711          |
| 1990-07-22 | 196.36364          |
| 1990-07-23 | 196.36364          |
| 1990-07-24 | 198.34711          |
| 1990-07-25 | 190.41322          |
| 1990-07-26 | 184.46281          |
| 1990-07-27 | 182.47934          |
| 1990-07-28 | 180.49587          |
| 1990-07-29 | 178.5124           |
| 1990-07-30 | 176.52893          |
| 1990-07-31 | 174.54545          |
| 1990-08-01 | 188.42975          |
| 1990-08-02 | 196.36364          |
| 1990-08-03 | 194.38017          |
| 1990-08-04 | 198.34711          |
| 1990-08-05 | 222.14876          |
| 1990-08-06 | 234.04959          |
| 1990-08-07 | 240.0              |
| 1990-08-08 | 281.65289          |
| 1990-08-09 | 337.19008          |
| 1990-08-10 | 418.5124           |
| 1990-08-11 | 376.8595           |
| 1990-08-12 | 323.30579          |
| 1990-08-13 | 311.40496          |
| 1990-08-14 | 303.47107          |
| 1990-08-15 | 285.61983          |
| 1990-08-16 | 255.86777          |
| 1990-08-17 | 188.42975          |
| 1990-08-18 | 150.7438           |
| 1990-08-19 | 142.80992          |
| 1990-08-20 | 140.82645          |
| 1990-08-21 | 132.89256          |
| 1990-08-22 | 126.94215          |
| 1990-08-23 | 122.97521          |
| 1990-08-24 | 128.92562          |
| 1990-08-25 | 230.08264          |
| 1990-08-26 | 224.13223          |
| 1990-08-27 | 196.36364          |
| 1990-08-28 | 198.34711          |
| 1990-08-29 | 198.34711          |
| 1990-08-30 | 186.44628          |
| 1990-08-31 | 176.52893          |
| 1990-09-01 | 162.64463          |
| 1990-09-02 | 117.02479          |
| 1990-09-03 | 91.23967           |
| 1990-09-04 | 65.45455           |
| 1990-09-05 | 45.61983           |
| 1990-09-06 | 45.61983           |
| 1990-09-07 | 49.58678           |
| 1990-09-08 | 51.57025           |
| 1990-09-09 | 51.57025           |
| 1990-09-10 | 51.57025           |
| 1990-09-11 | 51.57025           |
| 1990-09-12 | 65.45455           |
| 1990-09-13 | 97.19008           |
| 1990-09-14 | 115.04132          |
| 1990-09-15 | 115.04132          |
| 1990-09-16 | 111.07438          |
| 1990-09-17 | 87.27273           |
| 1990-09-18 | 69.42149           |
| 1990-09-19 | 37.68595           |
| 1990-09-20 | 19.63636           |
| 1990-09-21 | 19.04132           |
| 1990-09-22 | 19.63636           |
| 1990-09-23 | 19.63636           |
| 1990-09-24 | 23.80165           |
| 1990-09-25 | 33.71901           |
| 1990-09-26 | 35.70248           |
| 1990-09-27 | 35.70248           |
| 1990-09-28 | 35.70248           |
| 1990-09-29 | 35.70248           |
| 1990-09-30 | 37.68595           |
| 1990-10-01 | 33.71901           |
| 1990-10-02 | 35.70248           |
| 1990-10-03 | 35.70248           |
| 1990-10-04 | 35.70248           |
| 1990-10-05 | 31.73554           |
| 1990-10-06 | 27.7686            |
| 1990-10-07 | 23.80165           |
| 1990-10-08 | 23.80165           |
| 1990-10-09 | 25.78512           |
| 1990-10-10 | 25.78512           |
| 1990-10-11 | 25.78512           |
| 1990-10-12 | 25.78512           |
| 1990-10-13 | 25.78512           |
| 1990-10-14 | 25.78512           |
| 1990-10-15 | 23.80165           |
| 1990-10-16 | 21.81818           |
| 1990-10-17 | 21.81818           |
| 1990-10-18 | 21.81818           |
| 1990-10-19 | 23.80165           |
| 1990-10-20 | 23.80165           |
| 1990-10-21 | 23.80165           |
| 1990-10-22 | 23.80165           |
| 1990-10-23 | 21.81818           |
| 1990-10-24 | 21.81818           |
| 1990-10-25 | 21.81818           |
| 1990-10-26 | 21.81818           |
| 1990-10-27 | 21.81818           |
| 1990-10-28 | 21.81818           |
| 1990-10-29 | 21.81818           |
| 1990-10-30 | 21.81818           |
| 1990-10-31 | 21.81818           |
| 1990-11-01 | 21.81818           |
| 1990-11-02 | 21.81818           |
| 1990-11-03 | 21.81818           |
| 1990-11-04 | 21.81818           |
| 1990-11-05 | 23.80165           |
| 1990-11-06 | 23.80165           |
| 1990-11-07 | 21.81818           |
| 1990-11-08 | 23.80165           |
| 1990-11-09 | 23.80165           |
| 1990-11-10 | 21.81818           |
| 1990-11-11 | 21.81818           |
| 1990-11-12 | 21.81818           |
| 1990-11-13 | 21.81818           |
| 1990-11-14 | 21.81818           |
| 1990-11-15 | 21.81818           |
| 1990-11-16 | 21.81818           |
| 1990-11-17 | 21.81818           |
| 1990-11-18 | 21.81818           |
| 1990-11-19 | 21.81818           |
| 1990-11-20 | 23.80165           |
| 1990-11-21 | 23.80165           |
| 1990-11-22 | 23.80165           |
| 1990-11-23 | 23.80165           |
| 1990-11-24 | 23.80165           |
| 1990-11-25 | 23.80165           |
| 1990-11-26 | 23.80165           |
| 1990-11-27 | 23.80165           |
| 1990-11-28 | 21.81818           |
| 1990-11-29 | 21.81818           |
| 1990-11-30 | 15.66942           |
| 1990-12-01 | 11.70248           |
| 1990-12-02 | 13.4876            |
| 1990-12-03 | 12.69421           |
| 1990-12-04 | 12.49587           |
| 1990-12-05 | 12.49587           |
| 1990-12-06 | 12.49587           |
| 1990-12-07 | 12.49587           |
| 1990-12-08 | 12.49587           |
| 1990-12-09 | 12.29752           |
| 1990-12-10 | 12.09917           |
| 1990-12-11 | 11.50413           |
| 1990-12-12 | 11.50413           |
| 1990-12-13 | 11.30579           |
| 1990-12-14 | 10.5124            |
| 1990-12-15 | 12.09917           |
| 1990-12-16 | 14.28099           |
| 1990-12-17 | 14.47934           |
| 1990-12-18 | 15.27273           |
| 1990-12-19 | 14.28099           |
| 1990-12-20 | 13.28926           |
| 1990-12-21 | 12.89256           |
| 1990-12-22 | 13.28926           |
| 1990-12-23 | 12.69421           |
| 1990-12-24 | 12.49587           |
| 1990-12-25 | 12.89256           |
| 1990-12-26 | 13.09091           |
| 1990-12-27 | 13.4876            |
| 1990-12-28 | 13.4876            |
| 1990-12-29 | 13.4876            |
| 1990-12-30 | 12.89256           |
| 1990-12-31 | 12.49587           |
| 1991-01-01 | 12.69421           |
| 1991-01-02 | 12.49587           |
| 1991-01-03 | 12.49587           |
| 1991-01-04 | 12.49587           |
| 1991-01-05 | 12.49587           |
| 1991-01-06 | 12.49587           |
| 1991-01-07 | 12.09917           |
| 1991-01-08 | 12.49587           |
| 1991-01-09 | 12.49587           |
| 1991-01-10 | 12.49587           |
| 1991-01-11 | 12.29752           |
| 1991-01-12 | 11.90083           |
| 1991-01-13 | 12.29752           |
| 1991-01-14 | 12.29752           |
| 1991-01-15 | 12.49587           |
| 1991-01-16 | 12.29752           |
| 1991-01-17 | 12.09917           |
| 1991-01-18 | 12.09917           |
| 1991-01-19 | 12.29752           |
| 1991-01-20 | 11.90083           |
| 1991-01-21 | 11.70248           |
| 1991-01-22 | 11.70248           |
| 1991-01-23 | 11.70248           |
| 1991-01-24 | 11.90083           |
| 1991-01-25 | 12.09917           |
| 1991-01-26 | 12.49587           |
| 1991-01-27 | 12.09917           |
| 1991-01-28 | 12.29752           |
| 1991-01-29 | 12.49587           |
| 1991-01-30 | 12.29752           |
| 1991-01-31 | 12.49587           |
| 1991-02-01 | 12.29752           |
| 1991-02-02 | 12.29752           |
| 1991-02-03 | 12.29752           |
| 1991-02-04 | 12.49587           |
| 1991-02-05 | 12.49587           |
| 1991-02-06 | 12.49587           |
| 1991-02-07 | 12.49587           |
| 1991-02-08 | 12.49587           |
| 1991-02-09 | 12.29752           |
| 1991-02-10 | 12.29752           |
| 1991-02-11 | 12.29752           |
| 1991-02-12 | 12.29752           |
| 1991-02-13 | 12.49587           |
| 1991-02-14 | 12.29752           |
| 1991-02-15 | 12.49587           |
| 1991-02-16 | 13.09091           |
| 1991-02-17 | 13.28926           |
| 1991-02-18 | 12.89256           |
| 1991-02-19 | 12.49587           |
| 1991-02-20 | 12.49587           |
| 1991-02-21 | 12.49587           |
| 1991-02-22 | 12.49587           |
| 1991-02-23 | 12.49587           |
| 1991-02-24 | 12.29752           |
| 1991-02-25 | 12.29752           |
| 1991-02-26 | 12.49587           |
| 1991-02-27 | 12.49587           |
| 1991-02-28 | 12.49587           |
| 1991-03-01 | 14.28099           |
| 1991-03-02 | 18.44628           |
| 1991-03-03 | 15.07438           |
| 1991-03-04 | 19.83471           |
| 1991-03-05 | 45.61983           |
| 1991-03-06 | 19.83471           |
| 1991-03-07 | 14.67769           |
| 1991-03-08 | 13.28926           |
| 1991-03-09 | 12.09917           |
| 1991-03-10 | 11.90083           |
| 1991-03-11 | 12.09917           |
| 1991-03-12 | 10.90909           |
| 1991-03-13 | 10.71074           |
| 1991-03-14 | 10.5124            |
| 1991-03-15 | 10.90909           |
| 1991-03-16 | 10.90909           |
| 1991-03-17 | 11.10744           |
| 1991-03-18 | 11.90083           |
| 1991-03-19 | 13.4876            |
| 1991-03-20 | 14.47934           |
| 1991-03-21 | 13.8843            |
| 1991-03-22 | 12.89256           |
| 1991-03-23 | 12.69421           |
| 1991-03-24 | 14.08264           |
| 1991-03-25 | 14.87603           |
| 1991-03-26 | 14.47934           |
| 1991-03-27 | 14.08264           |
| 1991-03-28 | 13.68595           |
| 1991-03-29 | 14.28099           |
| 1991-03-30 | 14.47934           |
| 1991-03-31 | 17.85124           |
| 1991-04-01 | 25.78512           |
| 1991-04-02 | 37.68595           |
| 1991-04-03 | 59.50413           |
| 1991-04-04 | 49.58678           |
| 1991-04-05 | 59.50413           |
| 1991-04-06 | 71.40496           |
| 1991-04-07 | 63.47107           |
| 1991-04-08 | 57.52066           |
| 1991-04-09 | 37.68595           |
| 1991-04-10 | 25.78512           |
| 1991-04-11 | 21.81818           |
| 1991-04-12 | 19.43802           |
| 1991-04-13 | 18.04959           |
| 1991-04-14 | 17.85124           |
| 1991-04-15 | 19.83471           |
| 1991-04-16 | 25.78512           |
| 1991-04-17 | 29.75207           |
| 1991-04-18 | 27.7686            |
| 1991-04-19 | 23.80165           |
| 1991-04-20 | 25.78512           |
| 1991-04-21 | 29.75207           |
| 1991-04-22 | 31.73554           |
| 1991-04-23 | 71.40496           |
| 1991-04-24 | 41.65289           |
| 1991-04-25 | 41.65289           |
| 1991-04-26 | 47.60331           |
| 1991-04-27 | 41.65289           |
| 1991-04-28 | 31.73554           |
| 1991-04-29 | 33.71901           |
| 1991-04-30 | 33.71901           |
| 1991-05-01 | 37.68595           |
| 1991-05-02 | 39.66942           |
| 1991-05-03 | 41.65289           |
| 1991-05-04 | 43.63636           |
| 1991-05-05 | 45.61983           |
| 1991-05-06 | 43.63636           |
| 1991-05-07 | 41.65289           |
| 1991-05-08 | 41.65289           |
| 1991-05-09 | 43.63636           |
| 1991-05-10 | 55.53719           |
| 1991-05-11 | 53.55372           |
| 1991-05-12 | 49.58678           |
| 1991-05-13 | 45.61983           |
| 1991-05-14 | 51.57025           |
| 1991-05-15 | 57.52066           |
| 1991-05-16 | 57.52066           |
| 1991-05-17 | 63.47107           |
| 1991-05-18 | 65.45455           |
| 1991-05-19 | 59.50413           |
| 1991-05-20 | 61.4876            |
| 1991-05-21 | 69.42149           |
| 1991-05-22 | 77.35537           |
| 1991-05-23 | 75.3719            |
| 1991-05-24 | 75.3719            |
| 1991-05-25 | 87.27273           |
| 1991-05-26 | 95.20661           |
| 1991-05-27 | 87.27273           |
| 1991-05-28 | 79.33884           |
| 1991-05-29 | 77.35537           |
| 1991-05-30 | 83.30579           |
| 1991-05-31 | 75.3719            |
| 1991-06-01 | 73.38843           |
| 1991-06-02 | 130.90909          |
| 1991-06-03 | 134.87603000000001 |
| 1991-06-04 | 122.97521          |
| 1991-06-05 | 124.95868          |
| 1991-06-06 | 122.97521          |
| 1991-06-07 | 119.00826          |
| 1991-06-08 | 115.04132          |
| 1991-06-09 | 109.09091          |
| 1991-06-10 | 103.1405           |
| 1991-06-11 | 101.15702          |
| 1991-06-12 | 101.15702          |
| 1991-06-13 | 103.1405           |
| 1991-06-14 | 97.19008           |
| 1991-06-15 | 89.2562            |
| 1991-06-16 | 83.30579           |
| 1991-06-17 | 71.40496           |
| 1991-06-18 | 49.58678           |
| 1991-06-19 | 172.56198          |
| 1991-06-20 | 400.66116          |
| 1991-06-21 | 452.2314           |
| 1991-06-22 | 470.08264          |
| 1991-06-23 | 462.14876          |
| 1991-06-24 | 503.80165          |
| 1991-06-25 | 503.80165          |
| 1991-06-26 | 509.75207          |
| 1991-06-27 | 527.60331          |
| 1991-06-28 | 499.83471          |
| 1991-06-29 | 470.08264          |
| 1991-06-30 | 497.85124          |
| 1991-07-01 | 472.06612          |
| 1991-07-02 | 444.29752          |
| 1991-07-03 | 384.79339          |
| 1991-07-04 | 424.46281          |
| 1991-07-05 | 440.33058          |
| 1991-07-06 | 474.04959          |
| 1991-07-07 | 511.73554          |
| 1991-07-08 | 547.43802          |
| 1991-07-09 | 539.50413          |
| 1991-07-10 | 541.4876           |
| 1991-07-11 | 559.33884          |
| 1991-07-12 | 549.42149          |
| 1991-07-13 | 527.60331          |
| 1991-07-14 | 517.68595          |
| 1991-07-15 | 515.70248          |
| 1991-07-16 | 521.65289          |
| 1991-07-17 | 519.66942          |
| 1991-07-18 | 519.66942          |
| 1991-07-19 | 561.32231          |
| 1991-07-20 | 571.23967          |
| 1991-07-21 | 549.42149          |
| 1991-07-22 | 521.65289          |
| 1991-07-23 | 495.86777          |
| 1991-07-24 | 472.06612          |
| 1991-07-25 | 513.71901          |
| 1991-07-26 | 515.70248          |
| 1991-07-27 | 513.71901          |
| 1991-07-28 | 509.75207          |
| 1991-07-29 | 495.86777          |
| 1991-07-30 | 509.75207          |
| 1991-07-31 | 541.4876           |
| 1991-08-01 | 551.40496          |
| 1991-08-02 | 551.40496          |
| 1991-08-03 | 531.57025          |
| 1991-08-04 | 509.75207          |
| 1991-08-05 | 493.8843           |
| 1991-08-06 | 529.58678          |
| 1991-08-07 | 535.53719          |
| 1991-08-08 | 539.50413          |
| 1991-08-09 | 537.52066          |
| 1991-08-10 | 559.33884          |
| 1991-08-11 | 569.2562           |
| 1991-08-12 | 539.50413          |
| 1991-08-13 | 537.52066          |
| 1991-08-14 | 519.66942          |
| 1991-08-15 | 521.65289          |
| 1991-08-16 | 523.63636          |
| 1991-08-17 | 507.7686           |
| 1991-08-18 | 511.73554          |
| 1991-08-19 | 452.2314           |
| 1991-08-20 | 392.72727          |
| 1991-08-21 | 372.89256          |
| 1991-08-22 | 366.94215          |
| 1991-08-23 | 370.90909          |
| 1991-08-24 | 364.95868          |
| 1991-08-25 | 362.97521          |
| 1991-08-26 | 364.95868          |
| 1991-08-27 | 368.92562          |
| 1991-08-28 | 309.42149          |
| 1991-08-29 | 301.4876           |
| 1991-08-30 | 283.63636          |
| 1991-08-31 | 269.75207          |
| 1991-09-01 | 269.75207          |
| 1991-09-02 | 267.7686           |
| 1991-09-03 | 240.0              |
| 1991-09-04 | 224.13223          |
| 1991-09-05 | 243.96694          |
| 1991-09-06 | 249.91736          |
| 1991-09-07 | 232.06612          |
| 1991-09-08 | 61.4876            |
| 1991-09-09 | 15.07438           |
| 1991-09-10 | 13.4876            |
| 1991-09-11 | 15.86777           |
| 1991-09-12 | 16.06612           |
| 1991-09-13 | 16.66116           |
| 1991-09-14 | 16.8595            |
| 1991-09-15 | 17.2562            |
| 1991-09-16 | 17.45455           |
| 1991-09-17 | 18.04959           |
| 1991-09-18 | 16.66116           |
| 1991-09-19 | 14.28099           |
| 1991-09-20 | 15.86777           |
| 1991-09-21 | 16.46281           |
| 1991-09-22 | 16.46281           |
| 1991-09-23 | 17.05785           |
| 1991-09-24 | 14.47934           |
| 1991-09-25 | 13.28926           |
| 1991-09-26 | 14.08264           |
| 1991-09-27 | 13.09091           |
| 1991-09-28 | 12.09917           |
| 1991-09-29 | 11.70248           |
| 1991-09-30 | 11.70248           |
| 1991-10-01 | 13.4876            |
| 1991-10-02 | 13.8843            |
| 1991-10-03 | 25.78512           |
| 1991-10-04 | 13.28926           |
| 1991-10-05 | 18.84298           |
| 1991-10-06 | 17.05785           |
| 1991-10-07 | 16.26446           |
| 1991-10-08 | 17.2562            |
| 1991-10-09 | 17.2562            |
| 1991-10-10 | 17.45455           |
| 1991-10-11 | 15.86777           |
| 1991-10-12 | 14.47934           |
| 1991-10-13 | 14.28099           |
| 1991-10-14 | 14.08264           |
| 1991-10-15 | 14.28099           |
| 1991-10-16 | 15.07438           |
| 1991-10-17 | 17.2562            |
| 1991-10-18 | 17.45455           |
| 1991-10-19 | 17.45455           |
| 1991-10-20 | 17.45455           |
| 1991-10-21 | 17.85124           |
| 1991-10-22 | 18.24793           |
| 1991-10-23 | 23.80165           |
| 1991-10-24 | 18.84298           |
| 1991-10-25 | 18.64463           |
| 1991-10-26 | 19.04132           |
| 1991-10-27 | 19.23967           |
| 1991-10-28 | 12.09917           |
| 1991-10-29 | 11.70248           |
| 1991-10-30 | 14.47934           |
| 1991-10-31 | 16.46281           |
| 1991-11-01 | 16.26446           |
| 1991-11-02 | 15.86777           |
| 1991-11-03 | 15.47107           |
| 1991-11-04 | 16.26446           |
| 1991-11-05 | 16.46281           |
| 1991-11-06 | 21.81818           |
| 1991-11-07 | 17.45455           |
| 1991-11-08 | 16.66116           |
| 1991-11-09 | 18.04959           |
| 1991-11-10 | 18.04959           |
| 1991-11-11 | 16.8595            |
| 1991-11-12 | 16.46281           |
| 1991-11-13 | 16.26446           |
| 1991-11-14 | 16.46281           |
| 1991-11-15 | 15.86777           |
| 1991-11-16 | 15.66942           |
| 1991-11-17 | 16.06612           |
| 1991-11-18 | 15.86777           |
| 1991-11-19 | 14.87603           |
| 1991-11-20 | 14.87603           |
| 1991-11-21 | 14.87603           |
| 1991-11-22 | 14.87603           |
| 1991-11-23 | 14.08264           |
| 1991-11-24 | 14.67769           |
| 1991-11-25 | 14.87603           |
| 1991-11-26 | 14.87603           |
| 1991-11-27 | 14.87603           |
| 1991-11-28 | 14.87603           |
| 1991-11-29 | 14.87603           |
| 1991-11-30 | 14.28099           |
| 1991-12-01 | 13.8843            |
| 1991-12-02 | 14.28099           |
| 1991-12-03 | 14.67769           |
| 1991-12-04 | 14.67769           |
| 1991-12-05 | 14.67769           |
| 1991-12-06 | 14.47934           |
| 1991-12-07 | 14.67769           |
| 1991-12-08 | 14.87603           |
| 1991-12-09 | 14.28099           |
| 1991-12-10 | 341.15702          |
| 1991-12-11 | 789.42149          |
| 1991-12-12 | 896.52893          |
| 1991-12-13 | 948.09917          |
| 1991-12-14 | 948.09917          |
| 1991-12-15 | 948.09917          |
| 1991-12-16 | 954.04959          |
| 1991-12-17 | 1065.12397         |
| 1991-12-18 | 1749.42149         |
| 1991-12-19 | 960.0              |
| 1991-12-20 | 497.85124          |
| 1991-12-21 | 17.45455           |
| 1991-12-22 | 17.45455           |
| 1991-12-23 | 17.45455           |
| 1991-12-24 | 18.04959           |
| 1991-12-25 | 18.04959           |
| 1991-12-26 | 18.04959           |
| 1991-12-27 | 18.04959           |
| 1991-12-28 | 18.04959           |
| 1991-12-29 | 18.04959           |
| 1991-12-30 | 18.04959           |
| 1991-12-31 | 17.45455           |
| 1992-01-01 | 17.45455           |
| 1992-01-02 | 17.45455           |
| 1992-01-03 | 17.45455           |
| 1992-01-04 | 17.45455           |
| 1992-01-05 | 17.45455           |
| 1992-01-06 | 9.12397            |
| 1992-01-07 | 9.12397            |
| 1992-01-08 | 9.12397            |
| 1992-01-09 | 9.12397            |
| 1992-01-10 | 7.93388            |
| 1992-01-11 | 8.33058            |
| 1992-01-12 | 8.52893            |
| 1992-01-13 | 8.33058            |
| 1992-01-14 | 8.72727            |
| 1992-01-15 | 8.52893            |
| 1992-01-16 | 8.52893            |
| 1992-01-17 | 8.52893            |
| 1992-01-18 | 8.52893            |
| 1992-01-19 | 8.52893            |
| 1992-01-20 | 10.71074           |
| 1992-01-21 | 13.8843            |
| 1992-01-22 | 13.4876            |
| 1992-01-23 | 13.68595           |
| 1992-01-24 | 13.68595           |
| 1992-01-25 | 13.8843            |
| 1992-01-26 | 13.8843            |
| 1992-01-27 | 13.68595           |
| 1992-01-28 | 13.8843            |
| 1992-01-29 | 13.4876            |
| 1992-01-30 | 13.68595           |
| 1992-01-31 | 13.4876            |
| 1992-02-01 | 13.68595           |
| 1992-02-02 | 13.8843            |
| 1992-02-03 | 13.8843            |
| 1992-02-04 | 13.28926           |
| 1992-02-05 | 13.28926           |
| 1992-02-06 | 13.09091           |
| 1992-02-07 | 15.07438           |
| 1992-02-08 | 16.66116           |
| 1992-02-09 | 16.8595            |
| 1992-02-10 | 17.05785           |
| 1992-02-11 | 17.85124           |
| 1992-02-12 | 18.04959           |
| 1992-02-13 | 19.04132           |
| 1992-02-14 | 19.04132           |
| 1992-02-15 | 18.84298           |
| 1992-02-16 | 19.04132           |
| 1992-02-17 | 18.84298           |
| 1992-02-18 | 18.64463           |
| 1992-02-19 | 18.64463           |
| 1992-02-20 | 21.81818           |
| 1992-02-21 | 25.78512           |
| 1992-02-22 | 35.70248           |
| 1992-02-23 | 27.7686            |
| 1992-02-24 | 23.80165           |
| 1992-02-25 | 21.81818           |
| 1992-02-26 | 21.81818           |
| 1992-02-27 | 21.81818           |
| 1992-02-28 | 21.81818           |
| 1992-02-29 | 23.80165           |
| 1992-03-01 | 25.78512           |
| 1992-03-02 | 25.78512           |
| 1992-03-03 | 27.7686            |
| 1992-03-04 | 29.75207           |
| 1992-03-05 | 33.71901           |
| 1992-03-06 | 31.73554           |
| 1992-03-07 | 31.73554           |
| 1992-03-08 | 29.75207           |
| 1992-03-09 | 25.78512           |
| 1992-03-10 | 23.80165           |
| 1992-03-11 | 23.80165           |
| 1992-03-12 | 23.80165           |
| 1992-03-13 | 21.81818           |
| 1992-03-14 | 19.83471           |
| 1992-03-15 | 21.81818           |
| 1992-03-16 | 19.43802           |
| 1992-03-17 | 18.44628           |
| 1992-03-18 | 17.45455           |
| 1992-03-19 | 16.46281           |
| 1992-03-20 | 15.86777           |
| 1992-03-21 | 15.47107           |
| 1992-03-22 | 15.27273           |
| 1992-03-23 | 16.26446           |
| 1992-03-24 | 19.63636           |
| 1992-03-25 | 19.43802           |
| 1992-03-26 | 18.44628           |
| 1992-03-27 | 17.65289           |
| 1992-03-28 | 17.2562            |
| 1992-03-29 | 17.05785           |
| 1992-03-30 | 16.66116           |
| 1992-03-31 | 16.46281           |
| 1992-04-01 | 15.27273           |
| 1992-04-02 | 14.47934           |
| 1992-04-03 | 14.28099           |
| 1992-04-04 | 14.67769           |
| 1992-04-05 | 14.67769           |
| 1992-04-06 | 14.47934           |
| 1992-04-07 | 14.28099           |
| 1992-04-08 | 13.4876            |
| 1992-04-09 | 14.08264           |
| 1992-04-10 | 14.67769           |
| 1992-04-11 | 14.47934           |
| 1992-04-12 | 14.47934           |
| 1992-04-13 | 21.81818           |
| 1992-04-14 | 17.05785           |
| 1992-04-15 | 23.80165           |
| 1992-04-16 | 25.78512           |
| 1992-04-17 | 27.7686            |
| 1992-04-18 | 27.7686            |
| 1992-04-19 | 23.80165           |
| 1992-04-20 | 19.63636           |
| 1992-04-21 | 23.80165           |
| 1992-04-22 | 23.80165           |
| 1992-04-23 | 19.83471           |
| 1992-04-24 | 18.84298           |
| 1992-04-25 | 19.43802           |
| 1992-04-26 | 19.83471           |
| 1992-04-27 | 29.75207           |
| 1992-04-28 | 35.70248           |
| 1992-04-29 | 35.70248           |
| 1992-04-30 | 37.68595           |
| 1992-05-01 | 35.70248           |
| 1992-05-02 | 33.71901           |
| 1992-05-03 | 35.70248           |
| 1992-05-04 | 35.70248           |
| 1992-05-05 | 37.68595           |
| 1992-05-06 | 37.68595           |
| 1992-05-07 | 37.68595           |
| 1992-05-08 | 37.68595           |
| 1992-05-09 | 39.66942           |
| 1992-05-10 | 37.68595           |
| 1992-05-11 | 37.68595           |
| 1992-05-12 | 29.75207           |
| 1992-05-13 | 29.75207           |
| 1992-05-14 | 31.73554           |
| 1992-05-15 | 29.75207           |
| 1992-05-16 | 39.66942           |
| 1992-05-17 | 47.60331           |
| 1992-05-18 | 53.55372           |
| 1992-05-19 | 59.50413           |
| 1992-05-20 | 57.52066           |
| 1992-05-21 | 57.52066           |
| 1992-05-22 | 59.50413           |
| 1992-05-23 | 59.50413           |
| 1992-05-24 | 59.50413           |
| 1992-05-25 | 57.52066           |
| 1992-05-26 | 59.50413           |
| 1992-05-27 | 57.52066           |
| 1992-05-28 | 59.50413           |
| 1992-05-29 | 57.52066           |
| 1992-05-30 | 59.50413           |
| 1992-05-31 | 69.42149           |
| 1992-06-01 | 71.40496           |
| 1992-06-02 | 71.40496           |
| 1992-06-03 | 73.38843           |
| 1992-06-04 | 69.42149           |
| 1992-06-05 | 63.47107           |
| 1992-06-06 | 59.50413           |
| 1992-06-07 | 55.53719           |
| 1992-06-08 | 55.53719           |
| 1992-06-09 | 55.53719           |
| 1992-06-10 | 63.47107           |
| 1992-06-11 | 79.33884           |
| 1992-06-12 | 75.3719            |
| 1992-06-13 | 77.35537           |
| 1992-06-14 | 67.43802           |
| 1992-06-15 | 59.50413           |
| 1992-06-16 | 55.53719           |
| 1992-06-17 | 33.71901           |
| 1992-06-18 | 35.70248           |
| 1992-06-19 | 35.70248           |
| 1992-06-20 | 59.50413           |
| 1992-06-21 | 81.32231           |
| 1992-06-22 | 77.35537           |
| 1992-06-23 | 75.3719            |
| 1992-06-24 | 77.35537           |
| 1992-06-25 | 69.42149           |
| 1992-06-26 | 73.38843           |
| 1992-06-27 | 71.40496           |
| 1992-06-28 | 71.40496           |
| 1992-06-29 | 73.38843           |
| 1992-06-30 | 61.4876            |
| 1992-07-01 | 45.61983           |
| 1992-07-02 | 37.68595           |
| 1992-07-03 | 47.60331           |
| 1992-07-04 | 18.84298           |
| 1992-07-05 | 19.83471           |
| 1992-07-06 | 33.71901           |
| 1992-07-07 | 53.55372           |
| 1992-07-08 | 47.60331           |
| 1992-07-09 | 47.60331           |
| 1992-07-10 | 47.60331           |
| 1992-07-11 | 55.53719           |
| 1992-07-12 | 51.57025           |
| 1992-07-13 | 49.58678           |
| 1992-07-14 | 39.66942           |
| 1992-07-15 | 29.75207           |
| 1992-07-16 | 23.80165           |
| 1992-07-17 | 21.81818           |
| 1992-07-18 | 21.81818           |
| 1992-07-19 | 21.81818           |
| 1992-07-20 | 31.73554           |
| 1992-07-21 | 49.58678           |
| 1992-07-22 | 51.57025           |
| 1992-07-23 | 57.52066           |
| 1992-07-24 | 59.50413           |
| 1992-07-25 | 59.50413           |
| 1992-07-26 | 65.45455           |
| 1992-07-27 | 71.40496           |
| 1992-07-28 | 65.45455           |
| 1992-07-29 | 55.53719           |
| 1992-07-30 | 61.4876            |
| 1992-07-31 | 57.52066           |
| 1992-08-01 | 67.43802           |
| 1992-08-02 | 65.45455           |
| 1992-08-03 | 65.45455           |
| 1992-08-04 | 67.43802           |
| 1992-08-05 | 67.43802           |
| 1992-08-06 | 65.45455           |
| 1992-08-07 | 57.52066           |
| 1992-08-08 | 55.53719           |
| 1992-08-09 | 59.50413           |
| 1992-08-10 | 61.4876            |
| 1992-08-11 | 61.4876            |
| 1992-08-12 | 57.52066           |
| 1992-08-13 | 55.53719           |
| 1992-08-14 | 57.52066           |
| 1992-08-15 | 57.52066           |
| 1992-08-16 | 61.4876            |
| 1992-08-17 | 57.52066           |
| 1992-08-18 | 57.52066           |
| 1992-08-19 | 61.4876            |
| 1992-08-20 | 63.47107           |
| 1992-08-21 | 61.4876            |
| 1992-08-22 | 59.50413           |
| 1992-08-23 | 55.53719           |
| 1992-08-24 | 55.53719           |
| 1992-08-25 | 61.4876            |
| 1992-08-26 | 63.47107           |
| 1992-08-27 | 59.50413           |
| 1992-08-28 | 51.57025           |
| 1992-08-29 | 49.58678           |
| 1992-08-30 | 47.60331           |
| 1992-08-31 | 47.60331           |
| 1992-09-01 | 39.66942           |
| 1992-09-02 | 39.66942           |
| 1992-09-03 | 39.66942           |
| 1992-09-04 | 37.68595           |
| 1992-09-05 | 39.66942           |
| 1992-09-06 | 39.66942           |
| 1992-09-07 | 41.65289           |
| 1992-09-08 | 39.66942           |
| 1992-09-09 | 35.70248           |
| 1992-09-10 | 37.68595           |
| 1992-09-11 | 41.65289           |
| 1992-09-12 | 39.66942           |
| 1992-09-13 | 37.68595           |
| 1992-09-14 | 37.68595           |
| 1992-09-15 | 39.66942           |
| 1992-09-16 | 35.70248           |
| 1992-09-17 | 25.78512           |
| 1992-09-18 | 13.8843            |
| 1992-09-19 | 16.26446           |
| 1992-09-20 | 21.81818           |
| 1992-09-21 | 21.81818           |
| 1992-09-22 | 18.24793           |
| 1992-09-23 | 17.85124           |
| 1992-09-24 | 19.83471           |
| 1992-09-25 | 21.81818           |
| 1992-09-26 | 21.81818           |
| 1992-09-27 | 21.81818           |
| 1992-09-28 | 21.81818           |
| 1992-09-29 | 21.81818           |
| 1992-09-30 | 19.83471           |
| 1992-10-01 | 16.26446           |
| 1992-10-02 | 14.08264           |
| 1992-10-03 | 17.05785           |
| 1992-10-04 | 16.66116           |
| 1992-10-05 | 18.64463           |
| 1992-10-06 | 35.70248           |
| 1992-10-07 | 47.60331           |
| 1992-10-08 | 45.61983           |
| 1992-10-09 | 45.61983           |
| 1992-10-10 | 43.63636           |
| 1992-10-11 | 43.63636           |
| 1992-10-12 | 41.65289           |
| 1992-10-13 | 41.65289           |
| 1992-10-14 | 41.65289           |
| 1992-10-15 | 47.60331           |
| 1992-10-16 | 45.61983           |
| 1992-10-17 | 45.61983           |
| 1992-10-18 | 45.61983           |
| 1992-10-19 | 45.61983           |
| 1992-10-20 | 45.61983           |
| 1992-10-21 | 45.61983           |
| 1992-10-22 | 47.60331           |
| 1992-10-23 | 47.60331           |
| 1992-10-24 | 49.58678           |
| 1992-10-25 | 49.58678           |
| 1992-10-26 | 49.58678           |
| 1992-10-27 | 47.60331           |
| 1992-10-28 | 45.61983           |
| 1992-10-29 | 63.47107           |
| 1992-10-30 | 140.82645          |
| 1992-10-31 | 128.92562          |
| 1992-11-01 | 8.52893            |
| 1992-11-02 | 14.67769           |
| 1992-11-03 | 14.67769           |
| 1992-11-04 | 15.86777           |
| 1992-11-05 | 15.66942           |
| 1992-11-06 | 18.44628           |
| 1992-11-07 | 13.4876            |
| 1992-11-08 | 14.67769           |
| 1992-11-09 | 19.83471           |
| 1992-11-10 | 23.80165           |
| 1992-11-11 | 23.80165           |
| 1992-11-12 | 19.63636           |
| 1992-11-13 | 25.78512           |
| 1992-11-14 | 21.81818           |
| 1992-11-15 | 12.09917           |
| 1992-11-16 | 17.45455           |
| 1992-11-17 | 19.63636           |
| 1992-11-18 | 19.83471           |
| 1992-11-19 | 19.83471           |
| 1992-11-20 | 17.05785           |
| 1992-11-21 | 13.09091           |
| 1992-11-22 | 14.28099           |
| 1992-11-23 | 17.2562            |
| 1992-11-24 | 19.83471           |
| 1992-11-25 | 19.23967           |
| 1992-11-26 | 19.43802           |
| 1992-11-27 | 19.83471           |
| 1992-11-28 | 19.83471           |
| 1992-11-29 | 19.83471           |
| 1992-11-30 | 19.83471           |
| 1992-12-01 | 19.83471           |
| 1992-12-02 | 19.83471           |
| 1992-12-03 | 19.83471           |
| 1992-12-04 | 19.83471           |
| 1992-12-05 | 19.83471           |
| 1992-12-06 | 19.83471           |
| 1992-12-07 | 19.83471           |
| 1992-12-08 | 21.81818           |
| 1992-12-09 | 21.81818           |
| 1992-12-10 | 21.81818           |
| 1992-12-11 | 19.83471           |
| 1992-12-12 | 18.84298           |
| 1992-12-13 | 18.84298           |
| 1992-12-14 | 18.44628           |
| 1992-12-15 | 18.84298           |
| 1992-12-16 | 18.64463           |
| 1992-12-17 | 19.04132           |
| 1992-12-18 | 19.04132           |
| 1992-12-19 | 18.84298           |
| 1992-12-20 | 19.04132           |
| 1992-12-21 | 19.23967           |
| 1992-12-22 | 19.23967           |
| 1992-12-23 | 19.23967           |
| 1992-12-24 | 19.04132           |
| 1992-12-25 | 19.04132           |
| 1992-12-26 | 19.04132           |
| 1992-12-27 | 19.23967           |
| 1992-12-28 | 19.04132           |
| 1992-12-29 | 19.63636           |
| 1992-12-30 | 19.63636           |
| 1992-12-31 | 19.43802           |
| 1993-01-01 | 19.83471           |
| 1993-01-02 | 19.83471           |
| 1993-01-03 | 19.83471           |
| 1993-01-04 | 19.63636           |
| 1993-01-05 | 19.63636           |
| 1993-01-06 | 19.63636           |
| 1993-01-07 | 19.63636           |
| 1993-01-08 | 19.83471           |
| 1993-01-09 | 19.83471           |
| 1993-01-10 | 19.83471           |
| 1993-01-11 | 19.83471           |
| 1993-01-12 | 19.23967           |
| 1993-01-13 | 19.43802           |
| 1993-01-14 | 19.83471           |
| 1993-01-15 | 19.83471           |
| 1993-01-16 | 19.83471           |
| 1993-01-17 | 19.83471           |
| 1993-01-18 | 19.43802           |
| 1993-01-19 | 19.63636           |
| 1993-01-20 | 19.83471           |
| 1993-01-21 | 19.83471           |
| 1993-01-22 | 19.83471           |
| 1993-01-23 | 19.83471           |
| 1993-01-24 | 19.83471           |
| 1993-01-25 | 19.83471           |
| 1993-01-26 | 19.83471           |
| 1993-01-27 | 19.83471           |
| 1993-01-28 | 19.83471           |
| 1993-01-29 | 19.83471           |
| 1993-01-30 | 19.83471           |
| 1993-01-31 | 19.83471           |
| 1993-02-01 | 19.83471           |
| 1993-02-02 | 19.83471           |
| 1993-02-03 | 19.83471           |
| 1993-02-04 | 19.83471           |
| 1993-02-05 | 19.83471           |
| 1993-02-06 | 21.81818           |
| 1993-02-07 | 21.81818           |
| 1993-02-08 | 21.81818           |
| 1993-02-09 | 21.81818           |
| 1993-02-10 | 21.81818           |
| 1993-02-11 | 21.81818           |
| 1993-02-12 | 21.81818           |
| 1993-02-13 | 21.81818           |
| 1993-02-14 | 21.81818           |
| 1993-02-15 | 21.81818           |
| 1993-02-16 | 21.81818           |
| 1993-02-17 | 21.81818           |
| 1993-02-18 | 21.81818           |
| 1993-02-19 | 21.81818           |
| 1993-02-20 | 23.80165           |
| 1993-02-21 | 23.80165           |
| 1993-02-22 | 21.81818           |
| 1993-02-23 | 16.8595            |
| 1993-02-24 | 16.46281           |
| 1993-02-25 | 16.46281           |
| 1993-02-26 | 16.66116           |
| 1993-02-27 | 16.66116           |
| 1993-02-28 | 17.2562            |
| 1993-03-01 | 17.65289           |
| 1993-03-02 | 17.65289           |
| 1993-03-03 | 17.65289           |
| 1993-03-04 | 17.85124           |
| 1993-03-05 | 18.24793           |
| 1993-03-06 | 18.24793           |
| 1993-03-07 | 18.44628           |
| 1993-03-08 | 18.84298           |
| 1993-03-09 | 19.43802           |
| 1993-03-10 | 19.83471           |
| 1993-03-11 | 21.81818           |
| 1993-03-12 | 23.80165           |
| 1993-03-13 | 23.80165           |
| 1993-03-14 | 23.80165           |
| 1993-03-15 | 16.46281           |
| 1993-03-16 | 33.71901           |
| 1993-03-17 | 95.20661           |
| 1993-03-18 | 115.04132          |
| 1993-03-19 | 81.32231           |
| 1993-03-20 | 81.32231           |
| 1993-03-21 | 81.32231           |
| 1993-03-22 | 65.45455           |
| 1993-03-23 | 71.40496           |
| 1993-03-24 | 89.2562            |
| 1993-03-25 | 156.69421          |
| 1993-03-26 | 160.66116          |
| 1993-03-27 | 136.8595           |
| 1993-03-28 | 119.00826          |
| 1993-03-29 | 113.05785          |
| 1993-03-30 | 99.17355           |
| 1993-03-31 | 87.27273           |
| 1993-04-01 | 109.09091          |
| 1993-04-02 | 148.76033          |
| 1993-04-03 | 85.28926           |
| 1993-04-04 | 87.27273           |
| 1993-04-05 | 103.1405           |
| 1993-04-06 | 79.33884           |
| 1993-04-07 | 69.42149           |
| 1993-04-08 | 69.42149           |
| 1993-04-09 | 107.10744          |
| 1993-04-10 | 341.15702          |
| 1993-04-11 | 416.52893          |
| 1993-04-12 | 420.49587          |
| 1993-04-13 | 412.56198          |
| 1993-04-14 | 523.63636          |
| 1993-04-15 | 539.50413          |
| 1993-04-16 | 472.06612          |
| 1993-04-17 | 382.80992          |
| 1993-04-18 | 376.8595           |
| 1993-04-19 | 384.79339          |
| 1993-04-20 | 474.04959          |
| 1993-04-21 | 547.43802          |
| 1993-04-22 | 577.19008          |
| 1993-04-23 | 595.04132          |
| 1993-04-24 | 610.90909          |
| 1993-04-25 | 608.92562          |
| 1993-04-26 | 614.87603          |
| 1993-04-27 | 624.79339          |
| 1993-04-28 | 610.90909          |
| 1993-04-29 | 585.12397          |
| 1993-04-30 | 593.05785          |
| 1993-05-01 | 610.90909          |
| 1993-05-02 | 608.92562          |
| 1993-05-03 | 597.02479          |
| 1993-05-04 | 666.44628          |
| 1993-05-05 | 801.32231          |
| 1993-05-06 | 1354.71074         |
| 1993-05-07 | 1983.47107         |
| 1993-05-08 | 2042.97521         |
| 1993-05-09 | 2023.1405          |
| 1993-05-10 | 2122.31405         |
| 1993-05-11 | 2201.65289         |
| 1993-05-12 | 2181.81818         |
| 1993-05-13 | 2142.14876         |
| 1993-05-14 | 2142.14876         |
| 1993-05-15 | 2161.98347         |
| 1993-05-16 | 2201.65289         |
| 1993-05-17 | 2181.81818         |
| 1993-05-18 | 2142.14876         |
| 1993-05-19 | 2122.31405         |
| 1993-05-20 | 2062.80992         |
| 1993-05-21 | 2102.47934         |
| 1993-05-22 | 2181.81818         |
| 1993-05-23 | 1916.03306         |
| 1993-05-24 | 1364.6281          |
| 1993-05-25 | 575.20661          |
| 1993-05-26 | 188.42975          |
| 1993-05-27 | 188.42975          |
| 1993-05-28 | 182.47934          |
| 1993-05-29 | 172.56198          |
| 1993-05-30 | 164.6281           |
| 1993-05-31 | 158.67769          |
| 1993-06-01 | 158.67769          |
| 1993-06-02 | 166.61157          |
| 1993-06-03 | 519.66942          |
| 1993-06-04 | 678.34711          |
| 1993-06-05 | 737.85124          |
| 1993-06-06 | 868.76033          |
| 1993-06-07 | 1080.99174         |
| 1993-06-08 | 1233.71901         |
| 1993-06-09 | 1372.56198         |
| 1993-06-10 | 1348.76033         |
| 1993-06-11 | 1342.80992         |
| 1993-06-12 | 1235.70248         |
| 1993-06-13 | 1122.64463         |
| 1993-06-14 | 971.90083          |
| 1993-06-15 | 846.94215          |
| 1993-06-16 | 710.08264          |
| 1993-06-17 | 642.64463          |
| 1993-06-18 | 640.66116          |
| 1993-06-19 | 553.38843          |
| 1993-06-20 | 472.06612          |
| 1993-06-21 | 404.6281           |
| 1993-06-22 | 345.12397          |
| 1993-06-23 | 243.96694          |
| 1993-06-24 | 176.52893          |
| 1993-06-25 | 144.79339          |
| 1993-06-26 | 130.90909          |
| 1993-06-27 | 120.99174          |
| 1993-06-28 | 119.00826          |
| 1993-06-29 | 119.00826          |
| 1993-06-30 | 111.07438          |
| 1993-07-01 | 107.10744          |
| 1993-07-02 | 174.54545          |
| 1993-07-03 | 190.41322          |
| 1993-07-04 | 119.00826          |
| 1993-07-05 | 77.35537           |
| 1993-07-06 | 71.40496           |
| 1993-07-07 | 142.80992          |
| 1993-07-08 | 241.98347          |
| 1993-07-09 | 315.3719           |
| 1993-07-10 | 325.28926          |
| 1993-07-11 | 305.45455          |
| 1993-07-12 | 297.52066          |
| 1993-07-13 | 291.57025          |
| 1993-07-14 | 372.89256          |
| 1993-07-15 | 466.1157           |
| 1993-07-16 | 485.95041          |
| 1993-07-17 | 489.91736          |
| 1993-07-18 | 456.19835          |
| 1993-07-19 | 487.93388          |
| 1993-07-20 | 531.57025          |
| 1993-07-21 | 551.40496          |
| 1993-07-22 | 549.42149          |
| 1993-07-23 | 452.2314           |
| 1993-07-24 | 148.76033          |
| 1993-07-25 | 23.80165           |
| 1993-07-26 | 23.80165           |
| 1993-07-27 | 19.83471           |
| 1993-07-28 | 27.7686            |
| 1993-07-29 | 77.35537           |
| 1993-07-30 | 99.17355           |
| 1993-07-31 | 212.2314           |
| 1993-08-01 | 297.52066          |
| 1993-08-02 | 357.02479          |
| 1993-08-03 | 406.61157          |
| 1993-08-04 | 394.71074          |
| 1993-08-05 | 402.64463          |
| 1993-08-06 | 412.56198          |
| 1993-08-07 | 406.61157          |
| 1993-08-08 | 368.92562          |
| 1993-08-09 | 357.02479          |
| 1993-08-10 | 333.22314          |
| 1993-08-11 | 355.04132          |
| 1993-08-12 | 362.97521          |
| 1993-08-13 | 343.1405           |
| 1993-08-14 | 372.89256          |
| 1993-08-15 | 378.84298          |
| 1993-08-16 | 360.99174          |
| 1993-08-17 | 353.05785          |
| 1993-08-18 | 359.00826          |
| 1993-08-19 | 398.67769          |
| 1993-08-20 | 400.66116          |
| 1993-08-21 | 382.80992          |
| 1993-08-22 | 359.00826          |
| 1993-08-23 | 206.28099          |
| 1993-08-24 | 212.2314           |
| 1993-08-25 | 386.77686          |
| 1993-08-26 | 452.2314           |
| 1993-08-27 | 422.47934          |
| 1993-08-28 | 396.69421          |
| 1993-08-29 | 368.92562          |
| 1993-08-30 | 317.35537          |
| 1993-08-31 | 325.28926          |
| 1993-09-01 | 315.3719           |
| 1993-09-02 | 305.45455          |
| 1993-09-03 | 293.55372          |
| 1993-09-04 | 319.33884          |
| 1993-09-05 | 299.50413          |
| 1993-09-06 | 281.65289          |
| 1993-09-07 | 297.52066          |
| 1993-09-08 | 317.35537          |
| 1993-09-09 | 305.45455          |
| 1993-09-10 | 297.52066          |
| 1993-09-11 | 319.33884          |
| 1993-09-12 | 305.45455          |
| 1993-09-13 | 281.65289          |
| 1993-09-14 | 204.29752          |
| 1993-09-15 | 172.56198          |
| 1993-09-16 | 170.57851          |
| 1993-09-17 | 138.84298          |
| 1993-09-18 | 95.20661           |
| 1993-09-19 | 49.58678           |
| 1993-09-20 | 47.60331           |
| 1993-09-21 | 39.66942           |
| 1993-09-22 | 41.65289           |
| 1993-09-23 | 33.71901           |
| 1993-09-24 | 37.68595           |
| 1993-09-25 | 33.71901           |
| 1993-09-26 | 31.73554           |
| 1993-09-27 | 39.66942           |
| 1993-09-28 | 45.61983           |
| 1993-09-29 | 45.61983           |
| 1993-09-30 | 35.70248           |
| 1993-10-01 | 27.7686            |
| 1993-10-02 | 33.71901           |
| 1993-10-03 | 27.7686            |
| 1993-10-04 | 19.83471           |
| 1993-10-05 | 19.83471           |
| 1993-10-06 | 19.04132           |
| 1993-10-07 | 18.64463           |
| 1993-10-08 | 23.80165           |
| 1993-10-09 | 25.78512           |
| 1993-10-10 | 25.78512           |
| 1993-10-11 | 25.78512           |
| 1993-10-12 | 21.81818           |
| 1993-10-13 | 16.46281           |
| 1993-10-14 | 17.45455           |
| 1993-10-15 | 18.24793           |
| 1993-10-16 | 19.83471           |
| 1993-10-17 | 19.83471           |
| 1993-10-18 | 19.23967           |
| 1993-10-19 | 15.66942           |
| 1993-10-20 | 16.06612           |
| 1993-10-21 | 16.8595            |
| 1993-10-22 | 18.04959           |
| 1993-10-23 | 19.04132           |
| 1993-10-24 | 17.2562            |
| 1993-10-25 | 17.05785           |
| 1993-10-26 | 16.8595            |
| 1993-10-27 | 18.24793           |
| 1993-10-28 | 19.83471           |
| 1993-10-29 | 19.83471           |
| 1993-10-30 | 19.83471           |
| 1993-10-31 | 19.83471           |
| 1993-11-01 | 19.63636           |
| 1993-11-02 | 19.83471           |
| 1993-11-03 | 19.63636           |
| 1993-11-04 | 17.2562            |
| 1993-11-05 | 17.05785           |
| 1993-11-06 | 18.04959           |
| 1993-11-07 | 14.28099           |
| 1993-11-08 | 13.28926           |
| 1993-11-09 | 13.28926           |
| 1993-11-10 | 13.8843            |
| 1993-11-11 | 14.67769           |
| 1993-11-12 | 15.66942           |
| 1993-11-13 | 15.66942           |
| 1993-11-14 | 14.87603           |
| 1993-11-15 | 13.8843            |
| 1993-11-16 | 14.08264           |
| 1993-11-17 | 14.87603           |
| 1993-11-18 | 14.47934           |
| 1993-11-19 | 13.4876            |
| 1993-11-20 | 13.4876            |
| 1993-11-21 | 13.68595           |
| 1993-11-22 | 14.47934           |
| 1993-11-23 | 13.68595           |
| 1993-11-24 | 12.89256           |
| 1993-11-25 | 12.29752           |
| 1993-11-26 | 12.49587           |
| 1993-11-27 | 12.49587           |
| 1993-11-28 | 12.69421           |
| 1993-11-29 | 12.69421           |
| 1993-11-30 | 12.89256           |
| 1993-12-01 | 12.69421           |
| 1993-12-02 | 12.69421           |
| 1993-12-03 | 13.09091           |
| 1993-12-04 | 13.4876            |
| 1993-12-05 | 13.68595           |
| 1993-12-06 | 13.8843            |
| 1993-12-07 | 14.08264           |
| 1993-12-08 | 14.08264           |
| 1993-12-09 | 14.28099           |
| 1993-12-10 | 14.08264           |
| 1993-12-11 | 14.28099           |
| 1993-12-12 | 14.87603           |
| 1993-12-13 | 13.28926           |
| 1993-12-14 | 12.69421           |
| 1993-12-15 | 12.69421           |
| 1993-12-16 | 12.69421           |
| 1993-12-17 | 13.28926           |
| 1993-12-18 | 13.09091           |
| 1993-12-19 | 13.68595           |
| 1993-12-20 | 14.67769           |
| 1993-12-21 | 17.2562            |
| 1993-12-22 | 17.2562            |
| 1993-12-23 | 17.2562            |
| 1993-12-24 | 17.85124           |
| 1993-12-25 | 17.65289           |
| 1993-12-26 | 17.85124           |
| 1993-12-27 | 17.65289           |
| 1993-12-28 | 17.2562            |
| 1993-12-29 | 17.2562            |
| 1993-12-30 | 17.45455           |
| 1993-12-31 | 17.2562            |
| 1994-01-01 | 17.45455           |
| 1994-01-02 | 17.2562            |
| 1994-01-03 | 17.2562            |
| 1994-01-04 | 17.2562            |
| 1994-01-05 | 21.81818           |
| 1994-01-06 | 18.04959           |
| 1994-01-07 | 17.05785           |
| 1994-01-08 | 16.66116           |
| 1994-01-09 | 16.8595            |
| 1994-01-10 | 16.66116           |
| 1994-01-11 | 16.46281           |
| 1994-01-12 | 17.65289           |
| 1994-01-13 | 19.83471           |
| 1994-01-14 | 19.83471           |
| 1994-01-15 | 19.83471           |
| 1994-01-16 | 19.83471           |
| 1994-01-17 | 19.83471           |
| 1994-01-18 | 21.81818           |
| 1994-01-19 | 25.78512           |
| 1994-01-20 | 25.78512           |
| 1994-01-21 | 19.83471           |
| 1994-01-22 | 17.05785           |
| 1994-01-23 | 17.65289           |
| 1994-01-24 | 18.64463           |
| 1994-01-25 | 15.07438           |
| 1994-01-26 | 12.89256           |
| 1994-01-27 | 12.29752           |
| 1994-01-28 | 12.69421           |
| 1994-01-29 | 12.69421           |
| 1994-01-30 | 12.29752           |
| 1994-01-31 | 12.49587           |
| 1994-02-01 | 11.90083           |
| 1994-02-02 | 12.69421           |
| 1994-02-03 | 12.89256           |
| 1994-02-04 | 11.10744           |
| 1994-02-05 | 11.70248           |
| 1994-02-06 | 11.30579           |
| 1994-02-07 | 12.89256           |
| 1994-02-08 | 13.8843            |
| 1994-02-09 | 13.09091           |
| 1994-02-10 | 13.09091           |
| 1994-02-11 | 12.49587           |
| 1994-02-12 | 11.30579           |
| 1994-02-13 | 10.71074           |
| 1994-02-14 | 10.90909           |
| 1994-02-15 | 10.90909           |
| 1994-02-16 | 10.90909           |
| 1994-02-17 | 10.90909           |
| 1994-02-18 | 12.89256           |
| 1994-02-19 | 11.10744           |
| 1994-02-20 | 10.90909           |
| 1994-02-21 | 13.09091           |
| 1994-02-22 | 15.86777           |
| 1994-02-23 | 17.05785           |
| 1994-02-24 | 17.45455           |
| 1994-02-25 | 21.81818           |
| 1994-02-26 | 19.23967           |
| 1994-02-27 | 21.81818           |
| 1994-02-28 | 19.83471           |
| 1994-03-01 | 19.83471           |
| 1994-03-02 | 19.83471           |
| 1994-03-03 | 19.83471           |
| 1994-03-04 | 23.80165           |
| 1994-03-05 | 21.81818           |
| 1994-03-06 | 19.83471           |
| 1994-03-07 | 25.78512           |
| 1994-03-08 | 29.75207           |
| 1994-03-09 | 27.7686            |
| 1994-03-10 | 29.75207           |
| 1994-03-11 | 31.73554           |
| 1994-03-12 | 37.68595           |
| 1994-03-13 | 37.68595           |
| 1994-03-14 | 41.65289           |
| 1994-03-15 | 39.66942           |
| 1994-03-16 | 41.65289           |
| 1994-03-17 | 49.58678           |
| 1994-03-18 | 43.63636           |
| 1994-03-19 | 136.8595           |
| 1994-03-20 | 65.45455           |
| 1994-03-21 | 51.57025           |
| 1994-03-22 | 103.1405           |
| 1994-03-23 | 265.78512          |
| 1994-03-24 | 452.2314           |
| 1994-03-25 | 432.39669          |
| 1994-03-26 | 420.49587          |
| 1994-03-27 | 410.57851          |
| 1994-03-28 | 410.57851          |
| 1994-03-29 | 408.59504          |
| 1994-03-30 | 327.27273          |
| 1994-03-31 | 291.57025          |
| 1994-04-01 | 319.33884          |
| 1994-04-02 | 315.3719           |
| 1994-04-03 | 327.27273          |
| 1994-04-04 | 331.23967          |
| 1994-04-05 | 305.45455          |
| 1994-04-06 | 295.53719          |
| 1994-04-07 | 295.53719          |
| 1994-04-08 | 289.58678          |
| 1994-04-09 | 291.57025          |
| 1994-04-10 | 313.38843          |
| 1994-04-11 | 224.13223          |
| 1994-04-12 | 216.19835          |
| 1994-04-13 | 241.98347          |
| 1994-04-14 | 299.50413          |
| 1994-04-15 | 309.42149          |
| 1994-04-16 | 309.42149          |
| 1994-04-17 | 309.42149          |
| 1994-04-18 | 249.91736          |
| 1994-04-19 | 226.1157           |
| 1994-04-20 | 200.33058          |
| 1994-04-21 | 178.5124           |
| 1994-04-22 | 172.56198          |
| 1994-04-23 | 176.52893          |
| 1994-04-24 | 180.49587          |
| 1994-04-25 | 208.26446          |
| 1994-04-26 | 259.83471          |
| 1994-04-27 | 257.85124          |
| 1994-04-28 | 626.77686          |
| 1994-04-29 | 842.97521          |
| 1994-04-30 | 819.17355          |
| 1994-05-01 | 821.15702          |
| 1994-05-02 | 809.2562           |
| 1994-05-03 | 710.08264          |
| 1994-05-04 | 797.35537          |
| 1994-05-05 | 561.32231          |
| 1994-05-06 | 212.2314           |
| 1994-05-07 | 87.27273           |
| 1994-05-08 | 85.28926           |
| 1994-05-09 | 85.28926           |
| 1994-05-10 | 93.22314           |
| 1994-05-11 | 97.19008           |
| 1994-05-12 | 105.12397          |
| 1994-05-13 | 184.46281          |
| 1994-05-14 | 297.52066          |
| 1994-05-15 | 390.7438           |
| 1994-05-16 | 448.26446          |
| 1994-05-17 | 533.55372          |
| 1994-05-18 | 535.53719          |
| 1994-05-19 | 438.34711          |
| 1994-05-20 | 380.82645          |
| 1994-05-21 | 271.73554          |
| 1994-05-22 | 178.5124           |
| 1994-05-23 | 146.77686          |
| 1994-05-24 | 206.28099          |
| 1994-05-25 | 204.29752          |
| 1994-05-26 | 186.44628          |
| 1994-05-27 | 176.52893          |
| 1994-05-28 | 154.71074          |
| 1994-05-29 | 176.52893          |
| 1994-05-30 | 166.61157          |
| 1994-05-31 | 166.61157          |
| 1994-06-01 | 164.6281           |
| 1994-06-02 | 146.77686          |
| 1994-06-03 | 146.77686          |
| 1994-06-04 | 166.61157          |
| 1994-06-05 | 180.49587          |
| 1994-06-06 | 176.52893          |
| 1994-06-07 | 160.66116          |
| 1994-06-08 | 154.71074          |
| 1994-06-09 | 178.5124           |
| 1994-06-10 | 196.36364          |
| 1994-06-11 | 232.06612          |
| 1994-06-12 | 255.86777          |
| 1994-06-13 | 273.71901          |
| 1994-06-14 | 301.4876           |
| 1994-06-15 | 277.68595          |
| 1994-06-16 | 226.1157           |
| 1994-06-17 | 212.2314           |
| 1994-06-18 | 208.26446          |
| 1994-06-19 | 214.21488          |
| 1994-06-20 | 216.19835          |
| 1994-06-21 | 220.16529          |
| 1994-06-22 | 196.36364          |
| 1994-06-23 | 170.57851          |
| 1994-06-24 | 176.52893          |
| 1994-06-25 | 200.33058          |
| 1994-06-26 | 247.93388          |
| 1994-06-27 | 269.75207          |
| 1994-06-28 | 257.85124          |
| 1994-06-29 | 275.70248          |
| 1994-06-30 | 253.8843           |
| 1994-07-01 | 238.01653          |
| 1994-07-02 | 249.91736          |
| 1994-07-03 | 251.90083          |
| 1994-07-04 | 232.06612          |
| 1994-07-05 | 212.2314           |
| 1994-07-06 | 166.61157          |
| 1994-07-07 | 124.95868          |
| 1994-07-08 | 103.1405           |
| 1994-07-09 | 124.95868          |
| 1994-07-10 | 156.69421          |
| 1994-07-11 | 156.69421          |
| 1994-07-12 | 168.59504          |
| 1994-07-13 | 196.36364          |
| 1994-07-14 | 214.21488          |
| 1994-07-15 | 224.13223          |
| 1994-07-16 | 232.06612          |
| 1994-07-17 | 230.08264          |
| 1994-07-18 | 222.14876          |
| 1994-07-19 | 186.44628          |
| 1994-07-20 | 190.41322          |
| 1994-07-21 | 204.29752          |
| 1994-07-22 | 182.47934          |
| 1994-07-23 | 180.49587          |
| 1994-07-24 | 188.42975          |
| 1994-07-25 | 174.54545          |
| 1994-07-26 | 134.87603000000001 |
| 1994-07-27 | 93.22314           |
| 1994-07-28 | 93.22314           |
| 1994-07-29 | 105.12397          |
| 1994-07-30 | 99.17355           |
| 1994-07-31 | 97.19008           |
| 1994-08-01 | 91.23967           |
| 1994-08-02 | 89.2562            |
| 1994-08-03 | 75.3719            |
| 1994-08-04 | 71.40496           |
| 1994-08-05 | 95.20661           |
| 1994-08-06 | 109.09091          |
| 1994-08-07 | 109.09091          |
| 1994-08-08 | 109.09091          |
| 1994-08-09 | 107.10744          |
| 1994-08-10 | 81.32231           |
| 1994-08-11 | 65.45455           |
| 1994-08-12 | 45.61983           |
| 1994-08-13 | 79.33884           |
| 1994-08-14 | 93.22314           |
| 1994-08-15 | 89.2562            |
| 1994-08-16 | 83.30579           |
| 1994-08-17 | 81.32231           |
| 1994-08-18 | 81.32231           |
| 1994-08-19 | 69.42149           |
| 1994-08-20 | 71.40496           |
| 1994-08-21 | 65.45455           |
| 1994-08-22 | 71.40496           |
| 1994-08-23 | 59.50413           |
| 1994-08-24 | 69.42149           |
| 1994-08-25 | 111.07438          |
| 1994-08-26 | 128.92562          |
| 1994-08-27 | 113.05785          |
| 1994-08-28 | 99.17355           |
| 1994-08-29 | 79.33884           |
| 1994-08-30 | 55.53719           |
| 1994-08-31 | 37.68595           |
| 1994-09-01 | 29.75207           |
| 1994-09-02 | 29.75207           |
| 1994-09-03 | 23.80165           |
| 1994-09-04 | 25.78512           |
| 1994-09-05 | 25.78512           |
| 1994-09-06 | 27.7686            |
| 1994-09-07 | 29.75207           |
| 1994-09-08 | 23.80165           |
| 1994-09-09 | 19.83471           |
| 1994-09-10 | 25.78512           |
| 1994-09-11 | 23.80165           |
| 1994-09-12 | 33.71901           |
| 1994-09-13 | 33.71901           |
| 1994-09-14 | 53.55372           |
| 1994-09-15 | 160.66116          |
| 1994-09-16 | 33.71901           |
| 1994-09-17 | 33.71901           |
| 1994-09-18 | 35.70248           |
| 1994-09-19 | 35.70248           |
| 1994-09-20 | 37.68595           |
| 1994-09-21 | 73.38843           |
| 1994-09-22 | 107.10744          |
| 1994-09-23 | 85.28926           |
| 1994-09-24 | 81.32231           |
| 1994-09-25 | 89.2562            |
| 1994-09-26 | 93.22314           |
| 1994-09-27 | 111.07438          |
| 1994-09-28 | 122.97521          |
| 1994-09-29 | 71.40496           |
| 1994-09-30 | 35.70248           |
| 1994-10-01 | 31.73554           |
| 1994-10-02 | 23.80165           |
| 1994-10-03 | 21.81818           |
| 1994-10-04 | 23.80165           |
| 1994-10-05 | 21.81818           |
| 1994-10-06 | 14.67769           |
| 1994-10-07 | 16.66116           |
| 1994-10-08 | 19.23967           |
| 1994-10-09 | 18.84298           |
| 1994-10-10 | 18.44628           |
| 1994-10-11 | 18.44628           |
| 1994-10-12 | 18.64463           |
| 1994-10-13 | 18.44628           |
| 1994-10-14 | 19.23967           |
| 1994-10-15 | 19.04132           |
| 1994-10-16 | 17.85124           |
| 1994-10-17 | 17.2562            |
| 1994-10-18 | 17.2562            |
| 1994-10-19 | 21.81818           |
| 1994-10-20 | 23.80165           |
| 1994-10-21 | 23.80165           |
| 1994-10-22 | 23.80165           |
| 1994-10-23 | 23.80165           |
| 1994-10-24 | 23.80165           |
| 1994-10-25 | 23.80165           |
| 1994-10-26 | 21.81818           |
| 1994-10-27 | 17.45455           |
| 1994-10-28 | 19.23967           |
| 1994-10-29 | 21.81818           |
| 1994-10-30 | 21.81818           |
| 1994-10-31 | 21.81818           |
| 1994-11-01 | 19.83471           |
| 1994-11-02 | 21.81818           |
| 1994-11-03 | 19.83471           |
| 1994-11-04 | 17.85124           |
| 1994-11-05 | 17.65289           |
| 1994-11-06 | 21.81818           |
| 1994-11-07 | 25.78512           |
| 1994-11-08 | 19.63636           |
| 1994-11-09 | 23.80165           |
| 1994-11-10 | 21.81818           |
| 1994-11-11 | 21.81818           |
| 1994-11-12 | 19.43802           |
| 1994-11-13 | 21.81818           |
| 1994-11-14 | 19.83471           |
| 1994-11-15 | 19.83471           |
| 1994-11-16 | 21.81818           |
| 1994-11-17 | 21.81818           |
| 1994-11-18 | 23.80165           |
| 1994-11-19 | 23.80165           |
| 1994-11-20 | 23.80165           |
| 1994-11-21 | 21.81818           |
| 1994-11-22 | 19.83471           |
| 1994-11-23 | 19.83471           |
| 1994-11-24 | 18.84298           |
| 1994-11-25 | 19.23967           |
| 1994-11-26 | 19.23967           |
| 1994-11-27 | 18.84298           |
| 1994-11-28 | 19.63636           |
| 1994-11-29 | 19.23967           |
| 1994-11-30 | 19.04132           |
| 1994-12-01 | 19.04132           |
| 1994-12-02 | 19.63636           |
| 1994-12-03 | 19.63636           |
| 1994-12-04 | 21.81818           |
| 1994-12-05 | 21.81818           |
| 1994-12-06 | 21.81818           |
| 1994-12-07 | 23.80165           |
| 1994-12-08 | 21.81818           |
| 1994-12-09 | 21.81818           |
| 1994-12-10 | 21.81818           |
| 1994-12-11 | 21.81818           |
| 1994-12-12 | 25.78512           |
| 1994-12-13 | 27.7686            |
| 1994-12-14 | 27.7686            |
| 1994-12-15 | 27.7686            |
| 1994-12-16 | 27.7686            |
| 1994-12-17 | 27.7686            |
| 1994-12-18 | 27.7686            |
| 1994-12-19 | 27.7686            |
| 1994-12-20 | 27.7686            |
| 1994-12-21 | 27.7686            |
| 1994-12-22 | 27.7686            |
| 1994-12-23 | 27.7686            |
| 1994-12-24 | 27.7686            |
| 1994-12-25 | 29.75207           |
| 1994-12-26 | 29.75207           |
| 1994-12-27 | 27.7686            |
| 1994-12-28 | 29.75207           |
| 1994-12-29 | 29.75207           |
| 1994-12-30 | 27.7686            |
| 1994-12-31 | 27.7686            |
| 1995-01-01 | 27.7686            |
| 1995-01-02 | 27.7686            |
| 1995-01-03 | 27.7686            |
| 1995-01-04 | 27.7686            |
| 1995-01-05 | 27.7686            |
| 1995-01-06 | 27.7686            |
| 1995-01-07 | 23.80165           |
| 1995-01-08 | 19.83471           |
| 1995-01-09 | 19.63636           |
| 1995-01-10 | 19.83471           |
| 1995-01-11 | 29.75207           |
| 1995-01-12 | 23.80165           |
| 1995-01-13 | 21.81818           |
| 1995-01-14 | 19.43802           |
| 1995-01-15 | 21.81818           |
| 1995-01-16 | 21.81818           |
| 1995-01-17 | 19.63636           |
| 1995-01-18 | 18.64463           |
| 1995-01-19 | 18.64463           |
| 1995-01-20 | 18.44628           |
| 1995-01-21 | 17.85124           |
| 1995-01-22 | 17.45455           |
| 1995-01-23 | 17.45455           |
| 1995-01-24 | 17.65289           |
| 1995-01-25 | 17.2562            |
| 1995-01-26 | 17.65289           |
| 1995-01-27 | 17.85124           |
| 1995-01-28 | 17.65289           |
| 1995-01-29 | 17.2562            |
| 1995-01-30 | 17.45455           |
| 1995-01-31 | 18.24793           |
| 1995-02-01 | 19.83471           |
| 1995-02-02 | 29.75207           |
| 1995-02-03 | 25.78512           |
| 1995-02-04 | 19.83471           |
| 1995-02-05 | 18.24793           |
| 1995-02-06 | 16.8595            |
| 1995-02-07 | 16.8595            |
| 1995-02-08 | 19.63636           |
| 1995-02-09 | 19.83471           |
| 1995-02-10 | 19.43802           |
| 1995-02-11 | 16.46281           |
| 1995-02-12 | 16.8595            |
| 1995-02-13 | 16.66116           |
| 1995-02-14 | 16.46281           |
| 1995-02-15 | 16.06612           |
| 1995-02-16 | 15.86777           |
| 1995-02-17 | 15.86777           |
| 1995-02-18 | 17.2562            |
| 1995-02-19 | 18.24793           |
| 1995-02-20 | 18.84298           |
| 1995-02-21 | 19.83471           |
| 1995-02-22 | 19.83471           |
| 1995-02-23 | 21.81818           |
| 1995-02-24 | 23.80165           |
| 1995-02-25 | 25.78512           |
| 1995-02-26 | 27.7686            |
| 1995-02-27 | 33.71901           |
| 1995-02-28 | 33.71901           |
| 1995-03-01 | 29.75207           |
| 1995-03-02 | 27.7686            |
| 1995-03-03 | 43.63636           |
| 1995-03-04 | 71.40496           |
| 1995-03-05 | 41.65289           |
| 1995-03-06 | 33.71901           |
| 1995-03-07 | 29.75207           |
| 1995-03-08 | 122.97521          |
| 1995-03-09 | 220.16529          |
| 1995-03-10 | 259.83471          |
| 1995-03-11 | 456.19835          |
| 1995-03-12 | 376.8595           |
| 1995-03-13 | 474.04959          |
| 1995-03-14 | 624.79339          |
| 1995-03-15 | 650.57851          |
| 1995-03-16 | 634.71074          |
| 1995-03-17 | 944.13223          |
| 1995-03-18 | 1255.53719         |
| 1995-03-19 | 1364.6281          |
| 1995-03-20 | 1322.97521         |
| 1995-03-21 | 1386.44628         |
| 1995-03-22 | 1481.65289         |
| 1995-03-23 | 1560.99174         |
| 1995-03-24 | 1596.69421         |
| 1995-03-25 | 1709.75207         |
| 1995-03-26 | 1771.23967         |
| 1995-03-27 | 1757.35537         |
| 1995-03-28 | 1735.53719         |
| 1995-03-29 | 1804.95868         |
| 1995-03-30 | 1818.84298         |
| 1995-03-31 | 1804.95868         |
| 1995-04-01 | 1797.02479         |
| 1995-04-02 | 1797.02479         |
| 1995-04-03 | 1162.31405         |
| 1995-04-04 | 384.79339          |
| 1995-04-05 | 188.42975          |
| 1995-04-06 | 192.39669          |
| 1995-04-07 | 188.42975          |
| 1995-04-08 | 265.78512          |
| 1995-04-09 | 214.21488          |
| 1995-04-10 | 190.41322          |
| 1995-04-11 | 339.17355          |
| 1995-04-12 | 783.47107          |
| 1995-04-13 | 973.8843           |
| 1995-04-14 | 1205.95041         |
| 1995-04-15 | 1370.57851         |
| 1995-04-16 | 1320.99174         |
| 1995-04-17 | 1237.68595         |
| 1995-04-18 | 604.95868          |
| 1995-04-19 | 541.4876           |
| 1995-04-20 | 712.06612          |
| 1995-04-21 | 839.00826          |
| 1995-04-22 | 829.09091          |
| 1995-04-23 | 823.1405           |
| 1995-04-24 | 765.61983          |
| 1995-04-25 | 527.60331          |
| 1995-04-26 | 591.07438          |
| 1995-04-27 | 599.00826          |
| 1995-04-28 | 491.90083          |
| 1995-04-29 | 420.49587          |
| 1995-04-30 | 436.36364          |
| 1995-05-01 | 214.21488          |
| 1995-05-02 | 593.05785          |
| 1995-05-03 | 737.85124          |
| 1995-05-04 | 743.80165          |
| 1995-05-05 | 737.85124          |
| 1995-05-06 | 692.2314           |
| 1995-05-07 | 666.44628          |
| 1995-05-08 | 523.63636          |
| 1995-05-09 | 416.52893          |
| 1995-05-10 | 424.46281          |
| 1995-05-11 | 462.14876          |
| 1995-05-12 | 886.61157          |
| 1995-05-13 | 938.18182          |
| 1995-05-14 | 823.1405           |
| 1995-05-15 | 825.12397          |
| 1995-05-16 | 831.07438          |
| 1995-05-17 | 854.87603          |
| 1995-05-18 | 1084.95868         |
| 1995-05-19 | 1106.77686         |
| 1995-05-20 | 1086.94215         |
| 1995-05-21 | 1257.52066         |
| 1995-05-22 | 1170.24793         |
| 1995-05-23 | 882.64463          |
| 1995-05-24 | 686.28099          |
| 1995-05-25 | 553.38843          |
| 1995-05-26 | 614.87603          |
| 1995-05-27 | 684.29752          |
| 1995-05-28 | 662.47934          |
| 1995-05-29 | 319.33884          |
| 1995-05-30 | 109.09091          |
| 1995-05-31 | 120.99174          |
| 1995-06-01 | 353.05785          |
| 1995-06-02 | 545.45455          |
| 1995-06-03 | 593.05785          |
| 1995-06-04 | 595.04132          |
| 1995-06-05 | 599.00826          |
| 1995-06-06 | 628.76033          |
| 1995-06-07 | 706.1157           |
| 1995-06-08 | 840.99174          |
| 1995-06-09 | 973.8843           |
| 1995-06-10 | 1108.76033         |
| 1995-06-11 | 1096.8595          |
| 1995-06-12 | 1069.09091         |
| 1995-06-13 | 1019.50413         |
| 1995-06-14 | 1035.3719          |
| 1995-06-15 | 932.2314           |
| 1995-06-16 | 936.19835          |
| 1995-06-17 | 876.69421          |
| 1995-06-18 | 1047.27273         |
| 1995-06-19 | 737.85124          |
| 1995-06-20 | 557.35537          |
| 1995-06-21 | 444.29752          |
| 1995-06-22 | 360.99174          |
| 1995-06-23 | 378.84298          |
| 1995-06-24 | 359.00826          |
| 1995-06-25 | 337.19008          |
| 1995-06-26 | 241.98347          |
| 1995-06-27 | 182.47934          |
| 1995-06-28 | 196.36364          |
| 1995-06-29 | 115.04132          |
| 1995-06-30 | 101.15702          |
| 1995-07-01 | 99.17355           |
| 1995-07-02 | 95.20661           |
| 1995-07-03 | 99.17355           |
| 1995-07-04 | 93.22314           |
| 1995-07-05 | 87.27273           |
| 1995-07-06 | 87.27273           |
| 1995-07-07 | 77.35537           |
| 1995-07-08 | 71.40496           |
| 1995-07-09 | 69.42149           |
| 1995-07-10 | 65.45455           |
| 1995-07-11 | 63.47107           |
| 1995-07-12 | 61.4876            |
| 1995-07-13 | 57.52066           |
| 1995-07-14 | 59.50413           |
| 1995-07-15 | 59.50413           |
| 1995-07-16 | 59.50413           |
| 1995-07-17 | 51.57025           |
| 1995-07-18 | 43.63636           |
| 1995-07-19 | 41.65289           |
| 1995-07-20 | 47.60331           |
| 1995-07-21 | 128.92562          |
| 1995-07-22 | 204.29752          |
| 1995-07-23 | 204.29752          |
| 1995-07-24 | 202.31405          |
| 1995-07-25 | 259.83471          |
| 1995-07-26 | 291.57025          |
| 1995-07-27 | 313.38843          |
| 1995-07-28 | 303.47107          |
| 1995-07-29 | 293.55372          |
| 1995-07-30 | 287.60331          |
| 1995-07-31 | 269.75207          |
| 1995-08-01 | 263.80165          |
| 1995-08-02 | 257.85124          |
| 1995-08-03 | 349.09091          |
| 1995-08-04 | 396.69421          |
| 1995-08-05 | 416.52893          |
| 1995-08-06 | 440.33058          |
| 1995-08-07 | 434.38017          |
| 1995-08-08 | 402.64463          |
| 1995-08-09 | 416.52893          |
| 1995-08-10 | 462.14876          |
| 1995-08-11 | 466.1157           |
| 1995-08-12 | 404.6281           |
| 1995-08-13 | 376.8595           |
| 1995-08-14 | 380.82645          |
| 1995-08-15 | 347.10744          |
| 1995-08-16 | 345.12397          |
| 1995-08-17 | 359.00826          |
| 1995-08-18 | 327.27273          |
| 1995-08-19 | 343.1405           |
| 1995-08-20 | 333.22314          |
| 1995-08-21 | 339.17355          |
| 1995-08-22 | 430.41322          |
| 1995-08-23 | 442.31405          |
| 1995-08-24 | 412.56198          |
| 1995-08-25 | 378.84298          |
| 1995-08-26 | 412.56198          |
| 1995-08-27 | 428.42975          |
| 1995-08-28 | 418.5124           |
| 1995-08-29 | 430.41322          |
| 1995-08-30 | 436.36364          |
| 1995-08-31 | 430.41322          |
| 1995-09-01 | 436.36364          |
| 1995-09-02 | 464.13223          |
| 1995-09-03 | 428.42975          |
| 1995-09-04 | 438.34711          |
| 1995-09-05 | 454.21488          |
| 1995-09-06 | 400.66116          |
| 1995-09-07 | 384.79339          |
| 1995-09-08 | 406.61157          |
| 1995-09-09 | 426.44628          |
| 1995-09-10 | 416.52893          |
| 1995-09-11 | 414.54545          |
| 1995-09-12 | 406.61157          |
| 1995-09-13 | 408.59504          |
| 1995-09-14 | 366.94215          |
| 1995-09-15 | 313.38843          |
| 1995-09-16 | 299.50413          |
| 1995-09-17 | 337.19008          |
| 1995-09-18 | 317.35537          |
| 1995-09-19 | 261.81818          |
| 1995-09-20 | 228.09917          |
| 1995-09-21 | 178.5124           |
| 1995-09-22 | 124.95868          |
| 1995-09-23 | 75.3719            |
| 1995-09-24 | 59.50413           |
| 1995-09-25 | 37.68595           |
| 1995-09-26 | 25.78512           |
| 1995-09-27 | 19.83471           |
| 1995-09-28 | 19.83471           |
| 1995-09-29 | 21.81818           |
| 1995-09-30 | 17.65289           |
| 1995-10-01 | 19.04132           |
| 1995-10-02 | 21.81818           |
| 1995-10-03 | 27.7686            |
| 1995-10-04 | 31.73554           |
| 1995-10-05 | 31.73554           |
| 1995-10-06 | 31.73554           |
| 1995-10-07 | 29.75207           |
| 1995-10-08 | 29.75207           |
| 1995-10-09 | 29.75207           |
| 1995-10-10 | 29.75207           |
| 1995-10-11 | 29.75207           |
| 1995-10-12 | 29.75207           |
| 1995-10-13 | 29.75207           |
| 1995-10-14 | 29.75207           |
| 1995-10-15 | 29.75207           |
| 1995-10-16 | 29.75207           |
| 1995-10-17 | 29.75207           |
| 1995-10-18 | 29.75207           |
| 1995-10-19 | 29.75207           |
| 1995-10-20 | 29.75207           |
| 1995-10-21 | 29.75207           |
| 1995-10-22 | 29.75207           |
| 1995-10-23 | 29.75207           |
| 1995-10-24 | 29.75207           |
| 1995-10-25 | 29.75207           |
| 1995-10-26 | 29.75207           |
| 1995-10-27 | 29.75207           |
| 1995-10-28 | 29.75207           |
| 1995-10-29 | 29.75207           |
| 1995-10-30 | 29.75207           |
| 1995-10-31 | 29.75207           |
| 1995-11-01 | 29.75207           |
| 1995-11-02 | 27.7686            |
| 1995-11-03 | 27.7686            |
| 1995-11-04 | 29.75207           |
| 1995-11-05 | 29.75207           |
| 1995-11-06 | 29.75207           |
| 1995-11-07 | 23.80165           |
| 1995-11-08 | 19.83471           |
| 1995-11-09 | 19.83471           |
| 1995-11-10 | 19.83471           |
| 1995-11-11 | 19.23967           |
| 1995-11-12 | 19.63636           |
| 1995-11-13 | 19.43802           |
| 1995-11-14 | 18.44628           |
| 1995-11-15 | 18.44628           |
| 1995-11-16 | 18.04959           |
| 1995-11-17 | 17.85124           |
| 1995-11-18 | 17.65289           |
| 1995-11-19 | 17.2562            |
| 1995-11-20 | 17.2562            |
| 1995-11-21 | 17.2562            |
| 1995-11-22 | 17.65289           |
| 1995-11-23 | 17.65289           |
| 1995-11-24 | 18.04959           |
| 1995-11-25 | 18.44628           |
| 1995-11-26 | 19.63636           |
| 1995-11-27 | 19.23967           |
| 1995-11-28 | 19.04132           |
| 1995-11-29 | 19.04132           |
| 1995-11-30 | 18.44628           |
| 1995-12-01 | 18.44628           |
| 1995-12-02 | 19.43802           |
| 1995-12-03 | 19.83471           |
| 1995-12-04 | 25.78512           |
| 1995-12-05 | 23.80165           |
| 1995-12-06 | 23.80165           |
| 1995-12-07 | 21.81818           |
| 1995-12-08 | 21.81818           |
| 1995-12-09 | 19.83471           |
| 1995-12-10 | 19.63636           |
| 1995-12-11 | 18.84298           |
| 1995-12-12 | 19.83471           |
| 1995-12-13 | 27.7686            |
| 1995-12-14 | 21.81818           |
| 1995-12-15 | 19.83471           |
| 1995-12-16 | 19.43802           |
| 1995-12-17 | 18.44628           |
| 1995-12-18 | 17.05785           |
| 1995-12-19 | 16.46281           |
| 1995-12-20 | 16.26446           |
| 1995-12-21 | 15.86777           |
| 1995-12-22 | 15.47107           |
| 1995-12-23 | 15.66942           |
| 1995-12-24 | 14.67769           |
| 1995-12-25 | 14.47934           |
| 1995-12-26 | 14.67769           |
| 1995-12-27 | 14.87603           |
| 1995-12-28 | 14.08264           |
| 1995-12-29 | 14.28099           |
| 1995-12-30 | 14.67769           |
| 1995-12-31 | 16.06612           |
| 1996-01-01 | 14.87603           |
| 1996-01-02 | 14.28099           |
| 1996-01-03 | 14.47934           |
| 1996-01-04 | 14.08264           |
| 1996-01-05 | 13.8843            |
| 1996-01-06 | 13.8843            |
| 1996-01-07 | 13.8843            |
| 1996-01-08 | 13.8843            |
| 1996-01-09 | 14.08264           |
| 1996-01-10 | 14.47934           |
| 1996-01-11 | 15.27273           |
| 1996-01-12 | 17.85124           |
| 1996-01-13 | 17.85124           |
| 1996-01-14 | 17.85124           |
| 1996-01-15 | 17.85124           |
| 1996-01-16 | 18.64463           |
| 1996-01-17 | 27.7686            |
| 1996-01-18 | 21.81818           |
| 1996-01-19 | 19.83471           |
| 1996-01-20 | 19.43802           |
| 1996-01-21 | 19.23967           |
| 1996-01-22 | 19.04132           |
| 1996-01-23 | 19.23967           |
| 1996-01-24 | 19.04132           |
| 1996-01-25 | 19.04132           |
| 1996-01-26 | 19.04132           |
| 1996-01-27 | 19.04132           |
| 1996-01-28 | 19.23967           |
| 1996-01-29 | 18.84298           |
| 1996-01-30 | 160.66116          |
| 1996-01-31 | 438.34711          |
| 1996-02-01 | 581.15702          |
| 1996-02-02 | 579.17355          |
| 1996-02-03 | 577.19008          |
| 1996-02-04 | 573.22314          |
| 1996-02-05 | 573.22314          |
| 1996-02-06 | 573.22314          |
| 1996-02-07 | 571.23967          |
| 1996-02-08 | 571.23967          |
| 1996-02-09 | 571.23967          |
| 1996-02-10 | 519.66942          |
| 1996-02-11 | 428.42975          |
| 1996-02-12 | 192.39669          |
| 1996-02-13 | 21.81818           |
| 1996-02-14 | 21.81818           |
| 1996-02-15 | 172.56198          |
| 1996-02-16 | 234.04959          |
| 1996-02-17 | 138.84298          |
| 1996-02-18 | 136.8595           |
| 1996-02-19 | 136.8595           |
| 1996-02-20 | 144.79339          |
| 1996-02-21 | 146.77686          |
| 1996-02-22 | 146.77686          |
| 1996-02-23 | 107.10744          |
| 1996-02-24 | 172.56198          |
| 1996-02-25 | 164.6281           |
| 1996-02-26 | 212.2314           |
| 1996-02-27 | 307.43802          |
| 1996-02-28 | 305.45455          |
| 1996-02-29 | 305.45455          |
| 1996-03-01 | 305.45455          |
| 1996-03-02 | 305.45455          |
| 1996-03-03 | 305.45455          |
| 1996-03-04 | 307.43802          |
| 1996-03-05 | 309.42149          |
| 1996-03-06 | 307.43802          |
| 1996-03-07 | 307.43802          |
| 1996-03-08 | 307.43802          |
| 1996-03-09 | 307.43802          |
| 1996-03-10 | 311.40496          |
| 1996-03-11 | 319.33884          |
| 1996-03-12 | 339.17355          |
| 1996-03-13 | 333.22314          |
| 1996-03-14 | 432.39669          |
| 1996-03-15 | 678.34711          |
| 1996-03-16 | 682.31405          |
| 1996-03-17 | 676.36364          |
| 1996-03-18 | 670.41322          |
| 1996-03-19 | 668.42975          |
| 1996-03-20 | 674.38017          |
| 1996-03-21 | 686.28099          |
| 1996-03-22 | 702.14876          |
| 1996-03-23 | 702.14876          |
| 1996-03-24 | 684.29752          |
| 1996-03-25 | 662.47934          |
| 1996-03-26 | 670.41322          |
| 1996-03-27 | 670.41322          |
| 1996-03-28 | 686.28099          |
| 1996-03-29 | 698.18182          |
| 1996-03-30 | 684.29752          |
| 1996-03-31 | 692.2314           |
| 1996-04-01 | 712.06612          |
| 1996-04-02 | 765.61983          |
| 1996-04-03 | 733.8843           |
| 1996-04-04 | 712.06612          |
| 1996-04-05 | 708.09917          |
| 1996-04-06 | 716.03306          |
| 1996-04-07 | 731.90083          |
| 1996-04-08 | 749.75207          |
| 1996-04-09 | 763.63636          |
| 1996-04-10 | 771.57025          |
| 1996-04-11 | 753.71901          |
| 1996-04-12 | 735.86777          |
| 1996-04-13 | 718.01653          |
| 1996-04-14 | 706.1157           |
| 1996-04-15 | 644.6281           |
| 1996-04-16 | 654.54545          |
| 1996-04-17 | 676.36364          |
| 1996-04-18 | 821.15702          |
| 1996-04-19 | 924.29752          |
| 1996-04-20 | 914.38017          |
| 1996-04-21 | 906.44628          |
| 1996-04-22 | 908.42975          |
| 1996-04-23 | 918.34711          |
| 1996-04-24 | 938.18182          |
| 1996-04-25 | 936.19835          |
| 1996-04-26 | 934.21488          |
| 1996-04-27 | 928.26446          |
| 1996-04-28 | 914.38017          |
| 1996-04-29 | 555.3719           |
| 1996-04-30 | 392.72727          |
| 1996-05-01 | 384.79339          |
| 1996-05-02 | 420.49587          |
| 1996-05-03 | 267.7686           |
| 1996-05-04 | 87.27273           |
| 1996-05-05 | 83.30579           |
| 1996-05-06 | 83.30579           |
| 1996-05-07 | 85.28926           |
| 1996-05-08 | 83.30579           |
| 1996-05-09 | 95.20661           |
| 1996-05-10 | 91.23967           |
| 1996-05-11 | 87.27273           |
| 1996-05-12 | 91.23967           |
| 1996-05-13 | 99.17355           |
| 1996-05-14 | 107.10744          |
| 1996-05-15 | 113.05785          |
| 1996-05-16 | 117.02479          |
| 1996-05-17 | 142.80992          |
| 1996-05-18 | 146.77686          |
| 1996-05-19 | 124.95868          |
| 1996-05-20 | 105.12397          |
| 1996-05-21 | 95.20661           |
| 1996-05-22 | 91.23967           |
| 1996-05-23 | 91.23967           |
| 1996-05-24 | 87.27273           |
| 1996-05-25 | 81.32231           |
| 1996-05-26 | 77.35537           |
| 1996-05-27 | 75.3719            |
| 1996-05-28 | 93.22314           |
| 1996-05-29 | 107.10744          |
| 1996-05-30 | 105.12397          |
| 1996-05-31 | 97.19008           |
| 1996-06-01 | 97.19008           |
| 1996-06-02 | 99.17355           |
| 1996-06-03 | 103.1405           |
| 1996-06-04 | 111.07438          |
| 1996-06-05 | 115.04132          |
| 1996-06-06 | 111.07438          |
| 1996-06-07 | 107.10744          |
| 1996-06-08 | 105.12397          |
| 1996-06-09 | 107.10744          |
| 1996-06-10 | 103.1405           |
| 1996-06-11 | 103.1405           |
| 1996-06-12 | 101.15702          |
| 1996-06-13 | 97.19008           |
| 1996-06-14 | 91.23967           |
| 1996-06-15 | 87.27273           |
| 1996-06-16 | 83.30579           |
| 1996-06-17 | 79.33884           |
| 1996-06-18 | 75.3719            |
| 1996-06-19 | 73.38843           |
| 1996-06-20 | 67.43802           |
| 1996-06-21 | 61.4876            |
| 1996-06-22 | 55.53719           |
| 1996-06-23 | 55.53719           |
| 1996-06-24 | 51.57025           |
| 1996-06-25 | 47.60331           |
| 1996-06-26 | 91.23967           |
| 1996-06-27 | 230.08264          |
| 1996-06-28 | 293.55372          |
| 1996-06-29 | 293.55372          |
| 1996-06-30 | 295.53719          |
| 1996-07-01 | 287.60331          |
| 1996-07-02 | 271.73554          |
| 1996-07-03 | 311.40496          |
| 1996-07-04 | 452.2314           |
| 1996-07-05 | 458.18182          |
| 1996-07-06 | 432.39669          |
| 1996-07-07 | 428.42975          |
| 1996-07-08 | 428.42975          |
| 1996-07-09 | 436.36364          |
| 1996-07-10 | 476.03306          |
| 1996-07-11 | 476.03306          |
| 1996-07-12 | 464.13223          |
| 1996-07-13 | 489.91736          |
| 1996-07-14 | 501.81818          |
| 1996-07-15 | 489.91736          |
| 1996-07-16 | 478.01653          |
| 1996-07-17 | 418.5124           |
| 1996-07-18 | 347.10744          |
| 1996-07-19 | 325.28926          |
| 1996-07-20 | 343.1405           |
| 1996-07-21 | 347.10744          |
| 1996-07-22 | 372.89256          |
| 1996-07-23 | 466.1157           |
| 1996-07-24 | 575.20661          |
| 1996-07-25 | 549.42149          |
| 1996-07-26 | 541.4876           |
| 1996-07-27 | 533.55372          |
| 1996-07-28 | 525.61983          |
| 1996-07-29 | 480.0              |
| 1996-07-30 | 430.41322          |
| 1996-07-31 | 436.36364          |
| 1996-08-01 | 442.31405          |
| 1996-08-02 | 426.44628          |
| 1996-08-03 | 460.16529          |
| 1996-08-04 | 472.06612          |
| 1996-08-05 | 464.13223          |
| 1996-08-06 | 474.04959          |
| 1996-08-07 | 497.85124          |
| 1996-08-08 | 491.90083          |
| 1996-08-09 | 458.18182          |
| 1996-08-10 | 515.70248          |
| 1996-08-11 | 545.45455          |
| 1996-08-12 | 533.55372          |
| 1996-08-13 | 511.73554          |
| 1996-08-14 | 448.26446          |
| 1996-08-15 | 422.47934          |
| 1996-08-16 | 434.38017          |
| 1996-08-17 | 442.31405          |
| 1996-08-18 | 434.38017          |
| 1996-08-19 | 442.31405          |
| 1996-08-20 | 430.41322          |
| 1996-08-21 | 404.6281           |
| 1996-08-22 | 388.76033          |
| 1996-08-23 | 426.44628          |
| 1996-08-24 | 456.19835          |
| 1996-08-25 | 454.21488          |
| 1996-08-26 | 458.18182          |
| 1996-08-27 | 464.13223          |
| 1996-08-28 | 452.2314           |
| 1996-08-29 | 454.21488          |
| 1996-08-30 | 434.38017          |
| 1996-08-31 | 392.72727          |
| 1996-09-01 | 390.7438           |
| 1996-09-02 | 390.7438           |
| 1996-09-03 | 386.77686          |
| 1996-09-04 | 418.5124           |
| 1996-09-05 | 434.38017          |
| 1996-09-06 | 394.71074          |
| 1996-09-07 | 368.92562          |
| 1996-09-08 | 355.04132          |
| 1996-09-09 | 311.40496          |
| 1996-09-10 | 291.57025          |
| 1996-09-11 | 263.80165          |
| 1996-09-12 | 208.26446          |
| 1996-09-13 | 174.54545          |
| 1996-09-14 | 126.94215          |
| 1996-09-15 | 91.23967           |
| 1996-09-16 | 47.60331           |
| 1996-09-17 | 21.81818           |
| 1996-09-18 | 19.83471           |
| 1996-09-19 | 19.83471           |
| 1996-09-20 | 19.83471           |
| 1996-09-21 | 19.83471           |
| 1996-09-22 | 19.83471           |
| 1996-09-23 | 19.83471           |
| 1996-09-24 | 19.83471           |
| 1996-09-25 | 19.83471           |
| 1996-09-26 | 19.83471           |
| 1996-09-27 | 19.83471           |
| 1996-09-28 | 19.83471           |
| 1996-09-29 | 19.83471           |
| 1996-09-30 | 19.83471           |
| 1996-10-01 | 21.81818           |
| 1996-10-02 | 170.57851          |
| 1996-10-03 | 323.30579          |
| 1996-10-04 | 184.46281          |
| 1996-10-05 | 134.87603000000001 |
| 1996-10-06 | 113.05785          |
| 1996-10-07 | 47.60331           |
| 1996-10-08 | 18.04959           |
| 1996-10-09 | 17.85124           |
| 1996-10-10 | 18.04959           |
| 1996-10-11 | 19.23967           |
| 1996-10-12 | 19.83471           |
| 1996-10-13 | 19.83471           |
| 1996-10-14 | 19.04132           |
| 1996-10-15 | 19.83471           |
| 1996-10-16 | 19.83471           |
| 1996-10-17 | 19.83471           |
| 1996-10-18 | 21.81818           |
| 1996-10-19 | 19.83471           |
| 1996-10-20 | 19.83471           |
| 1996-10-21 | 19.63636           |
| 1996-10-22 | 19.63636           |
| 1996-10-23 | 19.63636           |
| 1996-10-24 | 19.63636           |
| 1996-10-25 | 19.43802           |
| 1996-10-26 | 18.84298           |
| 1996-10-27 | 18.44628           |
| 1996-10-28 | 18.44628           |
| 1996-10-29 | 18.44628           |
| 1996-10-30 | 18.44628           |
| 1996-10-31 | 17.85124           |
| 1996-11-01 | 19.04132           |
| 1996-11-02 | 21.81818           |
| 1996-11-03 | 25.78512           |
| 1996-11-04 | 21.81818           |
| 1996-11-05 | 19.83471           |
| 1996-11-06 | 18.84298           |
| 1996-11-07 | 17.45455           |
| 1996-11-08 | 18.04959           |
| 1996-11-09 | 17.85124           |
| 1996-11-10 | 17.45455           |
| 1996-11-11 | 18.24793           |
| 1996-11-12 | 18.44628           |
| 1996-11-13 | 17.05785           |
| 1996-11-14 | 17.2562            |
| 1996-11-15 | 18.44628           |
| 1996-11-16 | 18.24793           |
| 1996-11-17 | 17.85124           |
| 1996-11-18 | 25.78512           |
| 1996-11-19 | 19.83471           |
| 1996-11-20 | 18.04959           |
| 1996-11-21 | 17.85124           |
| 1996-11-22 | 49.58678           |
| 1996-11-23 | 31.73554           |
| 1996-11-24 | 18.44628           |
| 1996-11-25 | 15.86777           |
| 1996-11-26 | 16.46281           |
| 1996-11-27 | 17.45455           |
| 1996-11-28 | 19.04132           |
| 1996-11-29 | 18.44628           |
| 1996-11-30 | 16.46281           |
| 1996-12-01 | 16.06612           |
| 1996-12-02 | 15.66942           |
| 1996-12-03 | 16.26446           |
| 1996-12-04 | 25.78512           |
| 1996-12-05 | 25.78512           |
| 1996-12-06 | 23.80165           |
| 1996-12-07 | 23.80165           |
| 1996-12-08 | 23.80165           |
| 1996-12-09 | 21.81818           |
| 1996-12-10 | 71.40496           |
| 1996-12-11 | 63.47107           |
| 1996-12-12 | 43.63636           |
| 1996-12-13 | 63.47107           |
| 1996-12-14 | 33.71901           |
| 1996-12-15 | 21.81818           |
| 1996-12-16 | 19.83471           |
| 1996-12-17 | 17.2562            |
| 1996-12-18 | 17.05785           |
| 1996-12-19 | 16.46281           |
| 1996-12-20 | 16.66116           |
| 1996-12-21 | 17.05785           |
| 1996-12-22 | 16.66116           |
| 1996-12-23 | 16.46281           |
| 1996-12-24 | 16.66116           |
| 1996-12-25 | 18.24793           |
| 1996-12-26 | 23.80165           |
| 1996-12-27 | 47.60331           |
| 1996-12-28 | 33.71901           |
| 1996-12-29 | 25.78512           |
| 1996-12-30 | 31.73554           |
| 1996-12-31 | 35.70248           |
| 1997-01-01 | 47.60331           |
| 1997-01-02 | 198.34711          |
| 1997-01-03 | 154.71074          |
| 1997-01-04 | 73.38843           |
| 1997-01-05 | 49.58678           |
| 1997-01-06 | 33.71901           |
| 1997-01-07 | 31.73554           |
| 1997-01-08 | 31.73554           |
| 1997-01-09 | 29.75207           |
| 1997-01-10 | 144.79339          |
| 1997-01-11 | 222.14876          |
| 1997-01-12 | 218.18182          |
| 1997-01-13 | 218.18182          |
| 1997-01-14 | 218.18182          |
| 1997-01-15 | 216.19835          |
| 1997-01-16 | 216.19835          |
| 1997-01-17 | 214.21488          |
| 1997-01-18 | 109.09091          |
| 1997-01-19 | 25.78512           |
| 1997-01-20 | 69.42149           |
| 1997-01-21 | 103.1405           |
| 1997-01-22 | 103.1405           |
| 1997-01-23 | 105.12397          |
| 1997-01-24 | 103.1405           |
| 1997-01-25 | 105.12397          |
| 1997-01-26 | 132.89256          |
| 1997-01-27 | 140.82645          |
| 1997-01-28 | 120.99174          |
| 1997-01-29 | 200.33058          |
| 1997-01-30 | 660.49587          |
| 1997-01-31 | 660.49587          |
| 1997-02-01 | 660.49587          |
| 1997-02-02 | 662.47934          |
| 1997-02-03 | 299.50413          |
| 1997-02-04 | 23.80165           |
| 1997-02-05 | 21.81818           |
| 1997-02-06 | 19.83471           |
| 1997-02-07 | 19.43802           |
| 1997-02-08 | 18.64463           |
| 1997-02-09 | 18.24793           |
| 1997-02-10 | 18.64463           |
| 1997-02-11 | 18.64463           |
| 1997-02-12 | 18.64463           |
| 1997-02-13 | 335.20661          |
| 1997-02-14 | 606.94215          |
| 1997-02-15 | 634.71074          |
| 1997-02-16 | 634.71074          |
| 1997-02-17 | 630.7438           |
| 1997-02-18 | 630.7438           |
| 1997-02-19 | 634.71074          |
| 1997-02-20 | 638.67769          |
| 1997-02-21 | 634.71074          |
| 1997-02-22 | 632.72727          |
| 1997-02-23 | 636.69421          |
| 1997-02-24 | 410.57851          |
| 1997-02-25 | 216.19835          |
| 1997-02-26 | 210.24793          |
| 1997-02-27 | 204.29752          |
| 1997-02-28 | 204.29752          |
| 1997-03-01 | 204.29752          |
| 1997-03-02 | 204.29752          |
| 1997-03-03 | 204.29752          |
| 1997-03-04 | 202.31405          |
| 1997-03-05 | 333.22314          |
| 1997-03-06 | 416.52893          |
| 1997-03-07 | 418.5124           |
| 1997-03-08 | 418.5124           |
| 1997-03-09 | 418.5124           |
| 1997-03-10 | 420.49587          |
| 1997-03-11 | 428.42975          |
| 1997-03-12 | 442.31405          |
| 1997-03-13 | 442.31405          |
| 1997-03-14 | 434.38017          |
| 1997-03-15 | 434.38017          |
| 1997-03-16 | 444.29752          |
| 1997-03-17 | 704.13223          |
| 1997-03-18 | 1156.36364         |
| 1997-03-19 | 1259.50413         |
| 1997-03-20 | 1503.47107         |
| 1997-03-21 | 1618.5124          |
| 1997-03-22 | 1626.44628         |
| 1997-03-23 | 1640.33058         |
| 1997-03-24 | 1634.38017         |
| 1997-03-25 | 1739.50413         |
| 1997-03-26 | 1753.38843         |
| 1997-03-27 | 1749.42149         |
| 1997-03-28 | 1743.47107         |
| 1997-03-29 | 1725.61983         |
| 1997-03-30 | 1727.60331         |
| 1997-03-31 | 1745.45455         |
| 1997-04-01 | 1739.50413         |
| 1997-04-02 | 1487.60331         |
| 1997-04-03 | 1334.87603         |
| 1997-04-04 | 1120.66116         |
| 1997-04-05 | 842.97521          |
| 1997-04-06 | 1116.69421         |
| 1997-04-07 | 1164.29752         |
| 1997-04-08 | 1317.02479         |
| 1997-04-09 | 1317.02479         |
| 1997-04-10 | 1267.43802         |
| 1997-04-11 | 1134.54545         |
| 1997-04-12 | 967.93388          |
| 1997-04-13 | 914.38017          |
| 1997-04-14 | 914.38017          |
| 1997-04-15 | 924.29752          |
| 1997-04-16 | 946.1157           |
| 1997-04-17 | 961.98347          |
| 1997-04-18 | 930.24793          |
| 1997-04-19 | 597.02479          |
| 1997-04-20 | 604.95868          |
| 1997-04-21 | 604.95868          |
| 1997-04-22 | 831.07438          |
| 1997-04-23 | 1041.32231         |
| 1997-04-24 | 1243.63636         |
| 1997-04-25 | 1420.16529         |
| 1997-04-26 | 1426.1157          |
| 1997-04-27 | 1231.73554         |
| 1997-04-28 | 1112.72727         |
| 1997-04-29 | 791.40496          |
| 1997-04-30 | 1261.4876          |
| 1997-05-01 | 1505.45455         |
| 1997-05-02 | 1471.73554         |
| 1997-05-03 | 1459.83471         |
| 1997-05-04 | 1436.03306         |
| 1997-05-05 | 1398.34711         |
| 1997-05-06 | 1424.13223         |
| 1997-05-07 | 1281.32231         |
| 1997-05-08 | 1168.26446         |
| 1997-05-09 | 1174.21488         |
| 1997-05-10 | 985.78512          |
| 1997-05-11 | 813.22314          |
| 1997-05-12 | 1071.07438         |
| 1997-05-13 | 1441.98347         |
| 1997-05-14 | 1842.64463         |
| 1997-05-15 | 2042.97521         |
| 1997-05-16 | 2201.65289         |
| 1997-05-17 | 2261.15702         |
| 1997-05-18 | 2320.66116         |
| 1997-05-19 | 2439.66942         |
| 1997-05-20 | 2400.0             |
| 1997-05-21 | 2340.49587         |
| 1997-05-22 | 2201.65289         |
| 1997-05-23 | 2042.97521         |
| 1997-05-24 | 1739.50413         |
| 1997-05-25 | 1553.05785         |
| 1997-05-26 | 1517.35537         |
| 1997-05-27 | 950.08264          |
| 1997-05-28 | 355.04132          |
| 1997-05-29 | 259.83471          |
| 1997-05-30 | 842.97521          |
| 1997-05-31 | 1366.61157         |
| 1997-06-01 | 1287.27273         |
| 1997-06-02 | 771.57025          |
| 1997-06-03 | 658.5124           |
| 1997-06-04 | 815.20661          |
| 1997-06-05 | 936.19835          |
| 1997-06-06 | 991.73554          |
| 1997-06-07 | 958.01653          |
| 1997-06-08 | 920.33058          |
| 1997-06-09 | 969.91736          |
| 1997-06-10 | 1017.52066         |
| 1997-06-11 | 1017.52066         |
| 1997-06-12 | 1007.60331         |
| 1997-06-13 | 1029.42149         |
| 1997-06-14 | 1079.00826         |
| 1997-06-15 | 1053.22314         |
| 1997-06-16 | 922.31405          |
| 1997-06-17 | 846.94215          |
| 1997-06-18 | 767.60331          |
| 1997-06-19 | 656.52893          |
| 1997-06-20 | 634.71074          |
| 1997-06-21 | 553.38843          |
| 1997-06-22 | 420.49587          |
| 1997-06-23 | 357.02479          |
| 1997-06-24 | 283.63636          |
| 1997-06-25 | 230.08264          |
| 1997-06-26 | 134.87603000000001 |
| 1997-06-27 | 93.22314           |
| 1997-06-28 | 81.32231           |
| 1997-06-29 | 77.35537           |
| 1997-06-30 | 117.02479          |
| 1997-07-01 | 224.13223          |
| 1997-07-02 | 273.71901          |
| 1997-07-03 | 271.73554          |
| 1997-07-04 | 297.52066          |
| 1997-07-05 | 301.4876           |
| 1997-07-06 | 307.43802          |
| 1997-07-07 | 301.4876           |
| 1997-07-08 | 295.53719          |
| 1997-07-09 | 329.2562           |
| 1997-07-10 | 404.6281           |
| 1997-07-11 | 406.61157          |
| 1997-07-12 | 351.07438          |
| 1997-07-13 | 226.1157           |
| 1997-07-14 | 198.34711          |
| 1997-07-15 | 230.08264          |
| 1997-07-16 | 249.91736          |
| 1997-07-17 | 275.70248          |
| 1997-07-18 | 327.27273          |
| 1997-07-19 | 327.27273          |
| 1997-07-20 | 319.33884          |
| 1997-07-21 | 339.17355          |
| 1997-07-22 | 335.20661          |
| 1997-07-23 | 370.90909          |
| 1997-07-24 | 360.99174          |
| 1997-07-25 | 408.59504          |
| 1997-07-26 | 420.49587          |
| 1997-07-27 | 424.46281          |
| 1997-07-28 | 418.5124           |
| 1997-07-29 | 378.84298          |
| 1997-07-30 | 410.57851          |
| 1997-07-31 | 426.44628          |
| 1997-08-01 | 476.03306          |
| 1997-08-02 | 499.83471          |
| 1997-08-03 | 493.8843           |
| 1997-08-04 | 466.1157           |
| 1997-08-05 | 311.40496          |
| 1997-08-06 | 236.03306          |
| 1997-08-07 | 226.1157           |
| 1997-08-08 | 249.91736          |
| 1997-08-09 | 279.66942          |
| 1997-08-10 | 255.86777          |
| 1997-08-11 | 176.52893          |
| 1997-08-12 | 99.17355           |
| 1997-08-13 | 81.32231           |
| 1997-08-14 | 124.95868          |
| 1997-08-15 | 182.47934          |
| 1997-08-16 | 247.93388          |
| 1997-08-17 | 249.91736          |
| 1997-08-18 | 236.03306          |
| 1997-08-19 | 245.95041          |
| 1997-08-20 | 257.85124          |
| 1997-08-21 | 311.40496          |
| 1997-08-22 | 341.15702          |
| 1997-08-23 | 353.05785          |
| 1997-08-24 | 339.17355          |
| 1997-08-25 | 341.15702          |
| 1997-08-26 | 325.28926          |
| 1997-08-27 | 353.05785          |
| 1997-08-28 | 357.02479          |
| 1997-08-29 | 372.89256          |
| 1997-08-30 | 360.99174          |
| 1997-08-31 | 366.94215          |
| 1997-09-01 | 309.42149          |
| 1997-09-02 | 281.65289          |
| 1997-09-03 | 247.93388          |
| 1997-09-04 | 200.33058          |
| 1997-09-05 | 210.24793          |
| 1997-09-06 | 214.21488          |
| 1997-09-07 | 200.33058          |
| 1997-09-08 | 174.54545          |
| 1997-09-09 | 111.07438          |
| 1997-09-10 | 77.35537           |
| 1997-09-11 | 93.22314           |
| 1997-09-12 | 97.19008           |
| 1997-09-13 | 77.35537           |
| 1997-09-14 | 61.4876            |
| 1997-09-15 | 53.55372           |
| 1997-09-16 | 33.71901           |
| 1997-09-17 | 18.64463           |
| 1997-09-18 | 18.84298           |
| 1997-09-19 | 16.46281           |
| 1997-09-20 | 14.87603           |
| 1997-09-21 | 16.46281           |
| 1997-09-22 | 17.2562            |
| 1997-09-23 | 16.26446           |
| 1997-09-24 | 21.81818           |
| 1997-09-25 | 25.78512           |
| 1997-09-26 | 23.80165           |
| 1997-09-27 | 21.81818           |
| 1997-09-28 | 21.81818           |
| 1997-09-29 | 21.81818           |
| 1997-09-30 | 23.80165           |
| 1997-10-01 | 33.71901           |
| 1997-10-02 | 25.78512           |
| 1997-10-03 | 21.81818           |
| 1997-10-04 | 21.81818           |
| 1997-10-05 | 21.81818           |
| 1997-10-06 | 21.81818           |
| 1997-10-07 | 21.81818           |
| 1997-10-08 | 31.73554           |
| 1997-10-09 | 29.75207           |
| 1997-10-10 | 19.83471           |
| 1997-10-11 | 21.81818           |
| 1997-10-12 | 21.81818           |
| 1997-10-13 | 19.83471           |
| 1997-10-14 | 19.83471           |
| 1997-10-15 | 23.80165           |
| 1997-10-16 | 19.83471           |
| 1997-10-17 | 19.83471           |
| 1997-10-18 | 19.23967           |
| 1997-10-19 | 19.23967           |
| 1997-10-20 | 19.23967           |
| 1997-10-21 | 19.83471           |
| 1997-10-22 | 19.23967           |
| 1997-10-23 | 18.04959           |
| 1997-10-24 | 18.64463           |
| 1997-10-25 | 18.64463           |
| 1997-10-26 | 18.64463           |
| 1997-10-27 | 18.64463           |
| 1997-10-28 | 18.64463           |
| 1997-10-29 | 18.64463           |
| 1997-10-30 | 18.64463           |
| 1997-10-31 | 18.64463           |
| 1997-11-01 | 18.64463           |
| 1997-11-02 | 18.04959           |
| 1997-11-03 | 18.04959           |
| 1997-11-04 | 18.04959           |
| 1997-11-05 | 18.04959           |
| 1997-11-06 | 18.04959           |
| 1997-11-07 | 18.04959           |
| 1997-11-08 | 18.04959           |
| 1997-11-09 | 18.04959           |
| 1997-11-10 | 18.04959           |
| 1997-11-11 | 19.23967           |
| 1997-11-12 | 18.64463           |
| 1997-11-13 | 18.64463           |
| 1997-11-14 | 18.64463           |
| 1997-11-15 | 18.04959           |
| 1997-11-16 | 18.04959           |
| 1997-11-17 | 18.64463           |
| 1997-11-18 | 18.64463           |
| 1997-11-19 | 18.64463           |
| 1997-11-20 | 18.64463           |
| 1997-11-21 | 18.64463           |
| 1997-11-22 | 19.23967           |
| 1997-11-23 | 18.64463           |
| 1997-11-24 | 18.64463           |
| 1997-11-25 | 18.64463           |
| 1997-11-26 | 18.64463           |
| 1997-11-27 | 18.64463           |
| 1997-11-28 | 17.65289           |
| 1997-11-29 | 18.04959           |
| 1997-11-30 | 18.04959           |
| 1997-12-01 | 18.04959           |
| 1997-12-02 | 18.04959           |
| 1997-12-03 | 18.04959           |
| 1997-12-04 | 17.65289           |
| 1997-12-05 | 21.81818           |
| 1997-12-06 | 23.80165           |
| 1997-12-07 | 23.80165           |
| 1997-12-08 | 19.83471           |
| 1997-12-09 | 18.04959           |
| 1997-12-10 | 21.81818           |
| 1997-12-11 | 23.80165           |
| 1997-12-12 | 23.80165           |
| 1997-12-13 | 23.80165           |
| 1997-12-14 | 23.80165           |
| 1997-12-15 | 23.80165           |
| 1997-12-16 | 23.80165           |
| 1997-12-17 | 21.81818           |
| 1997-12-18 | 25.78512           |
| 1997-12-19 | 23.80165           |
| 1997-12-20 | 23.80165           |
| 1997-12-21 | 23.80165           |
| 1997-12-22 | 23.80165           |
| 1997-12-23 | 23.80165           |
| 1997-12-24 | 23.80165           |
| 1997-12-25 | 23.80165           |
| 1997-12-26 | 23.80165           |
| 1997-12-27 | 23.80165           |
| 1997-12-28 | 23.80165           |
| 1997-12-29 | 23.80165           |
| 1997-12-30 | 23.80165           |
| 1997-12-31 | 23.80165           |
| 1998-01-01 | 23.80165           |
| 1998-01-02 | 23.80165           |
| 1998-01-03 | 23.80165           |
| 1998-01-04 | 21.81818           |
| 1998-01-05 | 15.07438           |
| 1998-01-06 | 11.70248           |
| 1998-01-07 | 15.86777           |
| 1998-01-08 | 18.44628           |
| 1998-01-09 | 18.04959           |
| 1998-01-10 | 18.24793           |
| 1998-01-11 | 19.83471           |
| 1998-01-12 | 19.43802           |
| 1998-01-13 | 19.63636           |
| 1998-01-14 | 18.84298           |
| 1998-01-15 | 19.23967           |
| 1998-01-16 | 19.04132           |
| 1998-01-17 | 21.81818           |
| 1998-01-18 | 21.81818           |
| 1998-01-19 | 19.83471           |
| 1998-01-20 | 21.81818           |
| 1998-01-21 | 19.83471           |
| 1998-01-22 | 19.43802           |
| 1998-01-23 | 19.43802           |
| 1998-01-24 | 19.23967           |
| 1998-01-25 | 19.23967           |
| 1998-01-26 | 19.23967           |
| 1998-01-27 | 19.23967           |
| 1998-01-28 | 19.23967           |
| 1998-01-29 | 19.23967           |
| 1998-01-30 | 19.43802           |
| 1998-01-31 | 19.23967           |
| 1998-02-01 | 19.04132           |
| 1998-02-02 | 19.23967           |
| 1998-02-03 | 19.43802           |
| 1998-02-04 | 19.63636           |
| 1998-02-05 | 19.83471           |
| 1998-02-06 | 19.83471           |
| 1998-02-07 | 21.81818           |
| 1998-02-08 | 21.81818           |
| 1998-02-09 | 18.04959           |
| 1998-02-10 | 14.67769           |
| 1998-02-11 | 14.47934           |
| 1998-02-12 | 14.28099           |
| 1998-02-13 | 14.28099           |
| 1998-02-14 | 14.47934           |
| 1998-02-15 | 14.67769           |
| 1998-02-16 | 14.47934           |
| 1998-02-17 | 17.05785           |
| 1998-02-18 | 19.83471           |
| 1998-02-19 | 19.83471           |
| 1998-02-20 | 19.83471           |
| 1998-02-21 | 19.83471           |
| 1998-02-22 | 21.81818           |
| 1998-02-23 | 21.81818           |
| 1998-02-24 | 21.81818           |
| 1998-02-25 | 21.81818           |
| 1998-02-26 | 19.83471           |
| 1998-02-27 | 19.83471           |
| 1998-02-28 | 19.83471           |
| 1998-03-01 | 19.83471           |
| 1998-03-02 | 19.83471           |
| 1998-03-03 | 19.83471           |
| 1998-03-04 | 19.83471           |
| 1998-03-05 | 19.43802           |
| 1998-03-06 | 19.83471           |
| 1998-03-07 | 18.84298           |
| 1998-03-08 | 18.64463           |
| 1998-03-09 | 18.44628           |
| 1998-03-10 | 18.64463           |
| 1998-03-11 | 19.43802           |
| 1998-03-12 | 19.83471           |
| 1998-03-13 | 21.81818           |
| 1998-03-14 | 23.80165           |
| 1998-03-15 | 27.7686            |
| 1998-03-16 | 29.75207           |
| 1998-03-17 | 31.73554           |
| 1998-03-18 | 27.7686            |
| 1998-03-19 | 27.7686            |
| 1998-03-20 | 29.75207           |
| 1998-03-21 | 31.73554           |
| 1998-03-22 | 37.68595           |
| 1998-03-23 | 55.53719           |
| 1998-03-24 | 109.09091          |
| 1998-03-25 | 138.84298          |
| 1998-03-26 | 115.04132          |
| 1998-03-27 | 194.38017          |
| 1998-03-28 | 220.16529          |
| 1998-03-29 | 321.32231          |
| 1998-03-30 | 444.29752          |
| 1998-03-31 | 620.82645          |
| 1998-04-01 | 626.77686          |
| 1998-04-02 | 630.7438           |
| 1998-04-03 | 757.68595          |
| 1998-04-04 | 835.04132          |
| 1998-04-05 | 914.38017          |
| 1998-04-06 | 1192.06612         |
| 1998-04-07 | 1406.28099         |
| 1998-04-08 | 1398.34711         |
| 1998-04-09 | 1366.61157         |
| 1998-04-10 | 1227.7686          |
| 1998-04-11 | 1269.42149         |
| 1998-04-12 | 1267.43802         |
| 1998-04-13 | 1237.68595         |
| 1998-04-14 | 1219.83471         |
| 1998-04-15 | 1237.68595         |
| 1998-04-16 | 1241.65289         |
| 1998-04-17 | 1239.66942         |
| 1998-04-18 | 1235.70248         |
| 1998-04-19 | 1247.60331         |
| 1998-04-20 | 1227.7686          |
| 1998-04-21 | 1219.83471         |
| 1998-04-22 | 1259.50413         |
| 1998-04-23 | 1313.05785         |
| 1998-04-24 | 1388.42975         |
| 1998-04-25 | 1317.02479         |
| 1998-04-26 | 1305.12397         |
| 1998-04-27 | 1307.10744         |
| 1998-04-28 | 1414.21488         |
| 1998-04-29 | 1545.12397         |
| 1998-04-30 | 1634.38017         |
| 1998-05-01 | 1785.12397         |
| 1998-05-02 | 1896.19835         |
| 1998-05-03 | 2181.81818         |
| 1998-05-04 | 2280.99174         |
| 1998-05-05 | 2360.33058         |
| 1998-05-06 | 2360.33058         |
| 1998-05-07 | 2042.97521         |
| 1998-05-08 | 1880.33058         |
| 1998-05-09 | 2023.1405          |
| 1998-05-10 | 2122.31405         |
| 1998-05-11 | 2161.98347         |
| 1998-05-12 | 2142.14876         |
| 1998-05-13 | 2161.98347         |
| 1998-05-14 | 2161.98347         |
| 1998-05-15 | 2062.80992         |
| 1998-05-16 | 1858.5124          |
| 1998-05-17 | 1229.75207         |
| 1998-05-18 | 888.59504          |
| 1998-05-19 | 628.76033          |
| 1998-05-20 | 343.1405           |
| 1998-05-21 | 650.57851          |
| 1998-05-22 | 1340.82645         |
| 1998-05-23 | 1654.21488         |
| 1998-05-24 | 1116.69421         |
| 1998-05-25 | 821.15702          |
| 1998-05-26 | 833.05785          |
| 1998-05-27 | 1029.42149         |
| 1998-05-28 | 1198.01653         |
| 1998-05-29 | 1178.18182         |
| 1998-05-30 | 991.73554          |
| 1998-05-31 | 839.00826          |
| 1998-06-01 | 636.69421          |
| 1998-06-02 | 525.61983          |
| 1998-06-03 | 642.64463          |
| 1998-06-04 | 878.67769          |
| 1998-06-05 | 1047.27273         |
| 1998-06-06 | 1063.1405          |
| 1998-06-07 | 1049.2562          |
| 1998-06-08 | 1003.63636         |
| 1998-06-09 | 1023.47107         |
| 1998-06-10 | 1124.6281          |
| 1998-06-11 | 1142.47934         |
| 1998-06-12 | 1118.67769         |
| 1998-06-13 | 1090.90909         |
| 1998-06-14 | 1122.64463         |
| 1998-06-15 | 1138.5124          |
| 1998-06-16 | 1132.56198         |
| 1998-06-17 | 1257.52066         |
| 1998-06-18 | 1416.19835         |
| 1998-06-19 | 1479.66942         |
| 1998-06-20 | 1549.09091         |
| 1998-06-21 | 1555.04132         |
| 1998-06-22 | 1485.61983         |
| 1998-06-23 | 1396.36364         |
| 1998-06-24 | 1293.22314         |
| 1998-06-25 | 1156.36364         |
| 1998-06-26 | 1080.99174         |
| 1998-06-27 | 983.80165          |
| 1998-06-28 | 930.24793          |
| 1998-06-29 | 817.19008          |
| 1998-06-30 | 652.56198          |
| 1998-07-01 | 493.8843           |
| 1998-07-02 | 521.65289          |
| 1998-07-03 | 517.68595          |
| 1998-07-04 | 440.33058          |
| 1998-07-05 | 253.8843           |
| 1998-07-06 | 79.33884           |
| 1998-07-07 | 81.32231           |
| 1998-07-08 | 83.30579           |
| 1998-07-09 | 83.30579           |
| 1998-07-10 | 119.00826          |
| 1998-07-11 | 146.77686          |
| 1998-07-12 | 182.47934          |
| 1998-07-13 | 186.44628          |
| 1998-07-14 | 216.19835          |
| 1998-07-15 | 245.95041          |
| 1998-07-16 | 349.09091          |
| 1998-07-17 | 337.19008          |
| 1998-07-18 | 351.07438          |
| 1998-07-19 | 349.09091          |
| 1998-07-20 | 343.1405           |
| 1998-07-21 | 349.09091          |
| 1998-07-22 | 353.05785          |
| 1998-07-23 | 341.15702          |
| 1998-07-24 | 289.58678          |
| 1998-07-25 | 218.18182          |
| 1998-07-26 | 164.6281           |
| 1998-07-27 | 188.42975          |
| 1998-07-28 | 132.89256          |
| 1998-07-29 | 172.56198          |
| 1998-07-30 | 202.31405          |
| 1998-07-31 | 236.03306          |
| 1998-08-01 | 287.60331          |
| 1998-08-02 | 323.30579          |
| 1998-08-03 | 323.30579          |
| 1998-08-04 | 372.89256          |
| 1998-08-05 | 378.84298          |
| 1998-08-06 | 398.67769          |
| 1998-08-07 | 444.29752          |
| 1998-08-08 | 428.42975          |
| 1998-08-09 | 360.99174          |
| 1998-08-10 | 380.82645          |
| 1998-08-11 | 368.92562          |
| 1998-08-12 | 414.54545          |
| 1998-08-13 | 444.29752          |
| 1998-08-14 | 446.28099          |
| 1998-08-15 | 446.28099          |
| 1998-08-16 | 446.28099          |
| 1998-08-17 | 444.29752          |
| 1998-08-18 | 428.42975          |
| 1998-08-19 | 353.05785          |
| 1998-08-20 | 353.05785          |
| 1998-08-21 | 325.28926          |
| 1998-08-22 | 293.55372          |
| 1998-08-23 | 271.73554          |
| 1998-08-24 | 277.68595          |
| 1998-08-25 | 291.57025          |
| 1998-08-26 | 271.73554          |
| 1998-08-27 | 253.8843           |
| 1998-08-28 | 178.5124           |
| 1998-08-29 | 164.6281           |
| 1998-08-30 | 200.33058          |
| 1998-08-31 | 279.66942          |
| 1998-09-01 | 297.52066          |
| 1998-09-02 | 291.57025          |
| 1998-09-03 | 305.45455          |
| 1998-09-04 | 305.45455          |
| 1998-09-05 | 277.68595          |
| 1998-09-06 | 283.63636          |
| 1998-09-07 | 285.61983          |
| 1998-09-08 | 295.53719          |
| 1998-09-09 | 291.57025          |
| 1998-09-10 | 240.0              |
| 1998-09-11 | 214.21488          |
| 1998-09-12 | 184.46281          |
| 1998-09-13 | 170.57851          |
| 1998-09-14 | 176.52893          |
| 1998-09-15 | 130.90909          |
| 1998-09-16 | 103.1405           |
| 1998-09-17 | 107.10744          |
| 1998-09-18 | 113.05785          |
| 1998-09-19 | 111.07438          |
| 1998-09-20 | 97.19008           |
| 1998-09-21 | 81.32231           |
| 1998-09-22 | 75.3719            |
| 1998-09-23 | 47.60331           |
| 1998-09-24 | 27.7686            |
| 1998-09-25 | 23.80165           |
| 1998-09-26 | 16.06612           |
| 1998-09-27 | 15.66942           |
| 1998-09-28 | 15.86777           |
| 1998-09-29 | 16.26446           |
| 1998-09-30 | 17.65289           |
| 1998-10-01 | 18.44628           |
| 1998-10-02 | 23.80165           |
| 1998-10-03 | 29.75207           |
| 1998-10-04 | 29.75207           |
| 1998-10-05 | 27.7686            |
| 1998-10-06 | 21.81818           |
| 1998-10-07 | 19.63636           |
| 1998-10-08 | 18.64463           |
| 1998-10-09 | 18.24793           |
| 1998-10-10 | 18.44628           |
| 1998-10-11 | 18.24793           |
| 1998-10-12 | 18.24793           |
| 1998-10-13 | 18.24793           |
| 1998-10-14 | 18.24793           |
| 1998-10-15 | 18.44628           |
| 1998-10-16 | 18.24793           |
| 1998-10-17 | 18.04959           |
| 1998-10-18 | 18.04959           |
| 1998-10-19 | 18.04959           |
| 1998-10-20 | 18.04959           |
| 1998-10-21 | 18.04959           |
| 1998-10-22 | 18.24793           |
| 1998-10-23 | 18.24793           |
| 1998-10-24 | 18.04959           |
| 1998-10-25 | 18.84298           |
| 1998-10-26 | 18.64463           |
| 1998-10-27 | 18.24793           |
| 1998-10-28 | 18.44628           |
| 1998-10-29 | 18.84298           |
| 1998-10-30 | 19.43802           |
| 1998-10-31 | 18.64463           |
| 1998-11-01 | 18.44628           |
| 1998-11-02 | 18.44628           |
| 1998-11-03 | 18.64463           |
| 1998-11-04 | 18.44628           |
| 1998-11-05 | 18.64463           |
| 1998-11-06 | 19.04132           |
| 1998-11-07 | 18.64463           |
| 1998-11-08 | 19.43802           |
| 1998-11-09 | 19.63636           |
| 1998-11-10 | 19.63636           |
| 1998-11-11 | 19.43802           |
| 1998-11-12 | 19.23967           |
| 1998-11-13 | 19.23967           |
| 1998-11-14 | 19.23967           |
| 1998-11-15 | 19.23967           |
| 1998-11-16 | 19.04132           |
| 1998-11-17 | 19.23967           |
| 1998-11-18 | 19.43802           |
| 1998-11-19 | 18.64463           |
| 1998-11-20 | 18.04959           |
| 1998-11-21 | 18.64463           |
| 1998-11-22 | 19.04132           |
| 1998-11-23 | 18.64463           |
| 1998-11-24 | 18.64463           |
| 1998-11-25 | 18.04959           |
| 1998-11-26 | 17.85124           |
| 1998-11-27 | 18.04959           |
| 1998-11-28 | 18.84298           |
| 1998-11-29 | 18.64463           |
| 1998-11-30 | 18.64463           |
| 1998-12-01 | 18.04959           |
| 1998-12-02 | 17.45455           |
| 1998-12-03 | 17.65289           |
| 1998-12-04 | 18.04959           |
| 1998-12-05 | 17.05785           |
| 1998-12-06 | 16.46281           |
| 1998-12-07 | 17.05785           |
| 1998-12-08 | 17.2562            |
| 1998-12-09 | 17.45455           |
| 1998-12-10 | 17.05785           |
| 1998-12-11 | 17.05785           |
| 1998-12-12 | 17.45455           |
| 1998-12-13 | 17.05785           |
| 1998-12-14 | 17.05785           |
| 1998-12-15 | 17.05785           |
| 1998-12-16 | 17.05785           |
| 1998-12-17 | 17.05785           |
| 1998-12-18 | 17.05785           |
| 1998-12-19 | 17.05785           |
| 1998-12-20 | 16.66116           |
| 1998-12-21 | 16.66116           |
| 1998-12-22 | 16.46281           |
| 1998-12-23 | 16.46281           |
| 1998-12-24 | 16.66116           |
| 1998-12-25 | 16.66116           |
| 1998-12-26 | 17.05785           |
| 1998-12-27 | 17.2562            |
| 1998-12-28 | 18.44628           |
| 1998-12-29 | 18.44628           |
| 1998-12-30 | 18.44628           |
| 1998-12-31 | 18.84298           |
| 1999-01-01 | 18.64463           |
| 1999-01-02 | 18.24793           |
| 1999-01-03 | 18.04959           |
| 1999-01-04 | 18.04959           |
| 1999-01-05 | 18.04959           |
| 1999-01-06 | 18.04959           |
| 1999-01-07 | 18.04959           |
| 1999-01-08 | 18.04959           |
| 1999-01-09 | 17.65289           |
| 1999-01-10 | 17.65289           |
| 1999-01-11 | 18.04959           |
| 1999-01-12 | 18.04959           |
| 1999-01-13 | 18.24793           |
| 1999-01-14 | 23.80165           |
| 1999-01-15 | 31.73554           |
| 1999-01-16 | 31.73554           |
| 1999-01-17 | 31.73554           |
| 1999-01-18 | 33.71901           |
| 1999-01-19 | 33.71901           |
| 1999-01-20 | 35.70248           |
| 1999-01-21 | 31.73554           |
| 1999-01-22 | 18.24793           |
| 1999-01-23 | 17.85124           |
| 1999-01-24 | 18.04959           |
| 1999-01-25 | 17.85124           |
| 1999-01-26 | 18.24793           |
| 1999-01-27 | 18.04959           |
| 1999-01-28 | 17.85124           |
| 1999-01-29 | 17.65289           |
| 1999-01-30 | 17.45455           |
| 1999-01-31 | 17.65289           |
| 1999-02-01 | 19.83471           |
| 1999-02-02 | 23.80165           |
| 1999-02-03 | 23.80165           |
| 1999-02-04 | 23.80165           |
| 1999-02-05 | 23.80165           |
| 1999-02-06 | 23.80165           |
| 1999-02-07 | 25.78512           |
| 1999-02-08 | 29.75207           |
| 1999-02-09 | 29.75207           |
| 1999-02-10 | 35.70248           |
| 1999-02-11 | 27.7686            |
| 1999-02-12 | 25.78512           |
| 1999-02-13 | 25.78512           |
| 1999-02-14 | 25.78512           |
| 1999-02-15 | 25.78512           |
| 1999-02-16 | 23.80165           |
| 1999-02-17 | 25.78512           |
| 1999-02-18 | 69.42149           |
| 1999-02-19 | 156.69421          |
| 1999-02-20 | 172.56198          |
| 1999-02-21 | 172.56198          |
| 1999-02-22 | 172.56198          |
| 1999-02-23 | 172.56198          |
| 1999-02-24 | 172.56198          |
| 1999-02-25 | 172.56198          |
| 1999-02-26 | 172.56198          |
| 1999-02-27 | 172.56198          |
| 1999-02-28 | 172.56198          |
| 1999-03-01 | 178.5124           |
| 1999-03-02 | 323.30579          |
| 1999-03-03 | 489.91736          |
| 1999-03-04 | 489.91736          |
| 1999-03-05 | 487.93388          |
| 1999-03-06 | 485.95041          |
| 1999-03-07 | 485.95041          |
| 1999-03-08 | 366.94215          |
| 1999-03-09 | 505.78512          |
| 1999-03-10 | 505.78512          |
| 1999-03-11 | 503.80165          |
| 1999-03-12 | 501.81818          |
| 1999-03-13 | 501.81818          |
| 1999-03-14 | 503.80165          |
| 1999-03-15 | 507.7686           |
| 1999-03-16 | 513.71901          |
| 1999-03-17 | 553.38843          |
| 1999-03-18 | 662.47934          |
| 1999-03-19 | 731.90083          |
| 1999-03-20 | 787.43802          |
| 1999-03-21 | 912.39669          |
| 1999-03-22 | 1035.3719          |
| 1999-03-23 | 1033.38843         |
| 1999-03-24 | 1037.35537         |
| 1999-03-25 | 1043.30579         |
| 1999-03-26 | 1043.30579         |
| 1999-03-27 | 795.3719           |
| 1999-03-28 | 662.47934          |
| 1999-03-29 | 466.1157           |
| 1999-03-30 | 265.78512          |
| 1999-03-31 | 172.56198          |
| 1999-04-01 | 79.33884           |
| 1999-04-02 | 73.38843           |
| 1999-04-03 | 71.40496           |
| 1999-04-04 | 67.43802           |
| 1999-04-05 | 164.6281           |
| 1999-04-06 | 422.47934          |
| 1999-04-07 | 424.46281          |
| 1999-04-08 | 440.33058          |
| 1999-04-09 | 394.71074          |
| 1999-04-10 | 238.01653          |
| 1999-04-11 | 234.04959          |
| 1999-04-12 | 220.16529          |
| 1999-04-13 | 184.46281          |
| 1999-04-14 | 130.90909          |
| 1999-04-15 | 91.23967           |
| 1999-04-16 | 89.2562            |
| 1999-04-17 | 91.23967           |
| 1999-04-18 | 99.17355           |
| 1999-04-19 | 101.15702          |
| 1999-04-20 | 107.10744          |
| 1999-04-21 | 79.33884           |
| 1999-04-22 | 170.57851          |
| 1999-04-23 | 222.14876          |
| 1999-04-24 | 218.18182          |
| 1999-04-25 | 220.16529          |
| 1999-04-26 | 220.16529          |
| 1999-04-27 | 545.45455          |
| 1999-04-28 | 864.79339          |
| 1999-04-29 | 1527.27273         |
| 1999-04-30 | 2102.47934         |
| 1999-05-01 | 2241.32231         |
| 1999-05-02 | 2280.99174         |
| 1999-05-03 | 2280.99174         |
| 1999-05-04 | 2519.00826         |
| 1999-05-05 | 2697.52066         |
| 1999-05-06 | 2717.35537         |
| 1999-05-07 | 2717.35537         |
| 1999-05-08 | 2717.35537         |
| 1999-05-09 | 2519.00826         |
| 1999-05-10 | 2598.34711         |
| 1999-05-11 | 2638.01653         |
| 1999-05-12 | 2618.18182         |
| 1999-05-13 | 1937.85124         |
| 1999-05-14 | 2142.14876         |
| 1999-05-15 | 2300.82645         |
| 1999-05-16 | 2300.82645         |
| 1999-05-17 | 2280.99174         |
| 1999-05-18 | 2280.99174         |
| 1999-05-19 | 1878.34711         |
| 1999-05-20 | 1612.56198         |
| 1999-05-21 | 1271.40496         |
| 1999-05-22 | 1073.05785         |
| 1999-05-23 | 1441.98347         |
| 1999-05-24 | 1703.80165         |
| 1999-05-25 | 1713.71901         |
| 1999-05-26 | 1840.66116         |
| 1999-05-27 | 1799.00826         |
| 1999-05-28 | 1370.57851         |
| 1999-05-29 | 1142.47934         |
| 1999-05-30 | 1138.5124          |
| 1999-05-31 | 1142.47934         |
| 1999-06-01 | 848.92562          |
| 1999-06-02 | 712.06612          |
| 1999-06-03 | 835.04132          |
| 1999-06-04 | 831.07438          |
| 1999-06-05 | 825.12397          |
| 1999-06-06 | 600.99174          |
| 1999-06-07 | 1080.99174         |
| 1999-06-08 | 1418.18182         |
| 1999-06-09 | 1342.80992         |
| 1999-06-10 | 1273.38843         |
| 1999-06-11 | 1126.61157         |
| 1999-06-12 | 618.84298          |
| 1999-06-13 | 226.1157           |
| 1999-06-14 | 267.7686           |
| 1999-06-15 | 349.09091          |
| 1999-06-16 | 406.61157          |
| 1999-06-17 | 432.39669          |
| 1999-06-18 | 424.46281          |
| 1999-06-19 | 448.26446          |
| 1999-06-20 | 452.2314           |
| 1999-06-21 | 420.49587          |
| 1999-06-22 | 285.61983          |
| 1999-06-23 | 148.76033          |
| 1999-06-24 | 107.10744          |
| 1999-06-25 | 91.23967           |
| 1999-06-26 | 89.2562            |
| 1999-06-27 | 99.17355           |
| 1999-06-28 | 178.5124           |
| 1999-06-29 | 224.13223          |
| 1999-06-30 | 295.53719          |
| 1999-07-01 | 293.55372          |
| 1999-07-02 | 343.1405           |
| 1999-07-03 | 426.44628          |
| 1999-07-04 | 454.21488          |
| 1999-07-05 | 452.2314           |
| 1999-07-06 | 458.18182          |
| 1999-07-07 | 454.21488          |
| 1999-07-08 | 460.16529          |
| 1999-07-09 | 487.93388          |
| 1999-07-10 | 495.86777          |
| 1999-07-11 | 408.59504          |
| 1999-07-12 | 261.81818          |
| 1999-07-13 | 245.95041          |
| 1999-07-14 | 269.75207          |
| 1999-07-15 | 230.08264          |
| 1999-07-16 | 226.1157           |
| 1999-07-17 | 263.80165          |
| 1999-07-18 | 347.10744          |
| 1999-07-19 | 335.20661          |
| 1999-07-20 | 313.38843          |
| 1999-07-21 | 307.43802          |
| 1999-07-22 | 295.53719          |
| 1999-07-23 | 311.40496          |
| 1999-07-24 | 319.33884          |
| 1999-07-25 | 317.35537          |
| 1999-07-26 | 317.35537          |
| 1999-07-27 | 309.42149          |
| 1999-07-28 | 345.12397          |
| 1999-07-29 | 368.92562          |
| 1999-07-30 | 368.92562          |
| 1999-07-31 | 370.90909          |
| 1999-08-01 | 364.95868          |
| 1999-08-02 | 353.05785          |
| 1999-08-03 | 353.05785          |
| 1999-08-04 | 359.00826          |
| 1999-08-05 | 364.95868          |
| 1999-08-06 | 359.00826          |
| 1999-08-07 | 355.04132          |
| 1999-08-08 | 353.05785          |
| 1999-08-09 | 360.99174          |
| 1999-08-10 | 366.94215          |
| 1999-08-11 | 357.02479          |
| 1999-08-12 | 313.38843          |
| 1999-08-13 | 305.45455          |
| 1999-08-14 | 331.23967          |
| 1999-08-15 | 359.00826          |
| 1999-08-16 | 339.17355          |
| 1999-08-17 | 289.58678          |
| 1999-08-18 | 291.57025          |
| 1999-08-19 | 271.73554          |
| 1999-08-20 | 269.75207          |
| 1999-08-21 | 307.43802          |
| 1999-08-22 | 315.3719           |
| 1999-08-23 | 299.50413          |
| 1999-08-24 | 301.4876           |
| 1999-08-25 | 317.35537          |
| 1999-08-26 | 323.30579          |
| 1999-08-27 | 307.43802          |
| 1999-08-28 | 311.40496          |
| 1999-08-29 | 321.32231          |
| 1999-08-30 | 289.58678          |
| 1999-08-31 | 194.38017          |
| 1999-09-01 | 204.29752          |
| 1999-09-02 | 194.38017          |
| 1999-09-03 | 168.59504          |
| 1999-09-04 | 170.57851          |
| 1999-09-05 | 174.54545          |
| 1999-09-06 | 170.57851          |
| 1999-09-07 | 156.69421          |
| 1999-09-08 | 97.19008           |
| 1999-09-09 | 119.00826          |
| 1999-09-10 | 128.92562          |
| 1999-09-11 | 113.05785          |
| 1999-09-12 | 113.05785          |
| 1999-09-13 | 111.07438          |
| 1999-09-14 | 105.12397          |
| 1999-09-15 | 91.23967           |
| 1999-09-16 | 93.22314           |
| 1999-09-17 | 93.22314           |
| 1999-09-18 | 89.2562            |
| 1999-09-19 | 87.27273           |
| 1999-09-20 | 73.38843           |
| 1999-09-21 | 65.45455           |
| 1999-09-22 | 69.42149           |
| 1999-09-23 | 75.3719            |
| 1999-09-24 | 61.4876            |
| 1999-09-25 | 47.60331           |
| 1999-09-26 | 55.53719           |
| 1999-09-27 | 51.57025           |
| 1999-09-28 | 49.58678           |
| 1999-09-29 | 45.61983           |
| 1999-09-30 | 43.63636           |
| 1999-10-01 | 41.65289           |
| 1999-10-02 | 41.65289           |
| 1999-10-03 | 43.63636           |
| 1999-10-04 | 37.68595           |
| 1999-10-05 | 29.75207           |
| 1999-10-06 | 27.7686            |
| 1999-10-07 | 25.78512           |
| 1999-10-08 | 23.80165           |
| 1999-10-09 | 23.80165           |
| 1999-10-10 | 23.80165           |
| 1999-10-11 | 23.80165           |
| 1999-10-12 | 25.78512           |
| 1999-10-13 | 25.78512           |
| 1999-10-14 | 25.78512           |
| 1999-10-15 | 21.81818           |
| 1999-10-16 | 21.81818           |
| 1999-10-17 | 21.81818           |
| 1999-10-18 | 21.81818           |
| 1999-10-19 | 21.81818           |
| 1999-10-20 | 21.81818           |
| 1999-10-21 | 21.81818           |
| 1999-10-22 | 21.81818           |
| 1999-10-23 | 21.81818           |
| 1999-10-24 | 17.05785           |
| 1999-10-25 | 18.04959           |
| 1999-10-26 | 18.04959           |
| 1999-10-27 | 19.23967           |
| 1999-10-28 | 23.80165           |
| 1999-10-29 | 23.80165           |
| 1999-10-30 | 23.80165           |
| 1999-10-31 | 23.80165           |
| 1999-11-01 | 23.80165           |
| 1999-11-02 | 23.80165           |
| 1999-11-03 | 23.80165           |
| 1999-11-04 | 19.83471           |
| 1999-11-05 | 25.78512           |
| 1999-11-06 | 27.7686            |
| 1999-11-07 | 27.7686            |
| 1999-11-08 | 27.7686            |
| 1999-11-09 | 27.7686            |
| 1999-11-10 | 27.7686            |
| 1999-11-11 | 27.7686            |
| 1999-11-12 | 27.7686            |
| 1999-11-13 | 27.7686            |
| 1999-11-14 | 25.78512           |
| 1999-11-15 | 27.7686            |
| 1999-11-16 | 27.7686            |
| 1999-11-17 | 25.78512           |
| 1999-11-18 | 23.80165           |
| 1999-11-19 | 18.04959           |
| 1999-11-20 | 23.80165           |
| 1999-11-21 | 21.81818           |
| 1999-11-22 | 21.81818           |
| 1999-11-23 | 23.80165           |
| 1999-11-24 | 21.81818           |
| 1999-11-25 | 21.81818           |
| 1999-11-26 | 21.81818           |
| 1999-11-27 | 21.81818           |
| 1999-11-28 | 21.81818           |
| 1999-11-29 | 21.81818           |
| 1999-11-30 | 21.81818           |
| 1999-12-01 | 21.81818           |
| 1999-12-02 | 21.81818           |
| 1999-12-03 | 21.81818           |
| 1999-12-04 | 19.83471           |
| 1999-12-05 | 19.83471           |
| 1999-12-06 | 19.83471           |
| 1999-12-07 | 21.81818           |
| 1999-12-08 | 16.8595            |
| 1999-12-09 | 16.06612           |
| 1999-12-10 | 17.45455           |
| 1999-12-11 | 17.05785           |
| 1999-12-12 | 16.46281           |
| 1999-12-13 | 17.05785           |
| 1999-12-14 | 16.66116           |
| 1999-12-15 | 16.46281           |
| 1999-12-16 | 17.05785           |
| 1999-12-17 | 17.05785           |
| 1999-12-18 | 17.05785           |
| 1999-12-19 | 17.05785           |
| 1999-12-20 | 16.66116           |
| 1999-12-21 | 16.46281           |
| 1999-12-22 | 16.46281           |
| 1999-12-23 | 16.06612           |
| 1999-12-24 | 15.86777           |
| 1999-12-25 | 15.86777           |
| 1999-12-26 | 15.86777           |
| 1999-12-27 | 15.86777           |
| 1999-12-28 | 15.86777           |
| 1999-12-29 | 15.47107           |
| 1999-12-30 | 15.47107           |
| 1999-12-31 | 15.47107           |
| 2000-01-01 | 15.47107           |
| 2000-01-02 | 15.47107           |
| 2000-01-03 | 15.86777           |
| 2000-01-04 | 15.86777           |
| 2000-01-05 | 16.06612           |
| 2000-01-06 | 15.47107           |
| 2000-01-07 | 15.27273           |
| 2000-01-08 | 15.47107           |
| 2000-01-09 | 15.47107           |
| 2000-01-10 | 15.66942           |
| 2000-01-11 | 15.86777           |
| 2000-01-12 | 15.47107           |
| 2000-01-13 | 15.07438           |
| 2000-01-14 | 14.87603           |
| 2000-01-15 | 14.87603           |
| 2000-01-16 | 15.27273           |
| 2000-01-17 | 15.86777           |
| 2000-01-18 | 17.2562            |
| 2000-01-19 | 19.83471           |
| 2000-01-20 | 16.66116           |
| 2000-01-21 | 17.85124           |
| 2000-01-22 | 16.8595            |
| 2000-01-23 | 16.06612           |
| 2000-01-24 | 16.06612           |
| 2000-01-25 | 18.44628           |
| 2000-01-26 | 18.04959           |
| 2000-01-27 | 16.46281           |
| 2000-01-28 | 15.47107           |
| 2000-01-29 | 15.07438           |
| 2000-01-30 | 15.07438           |
| 2000-01-31 | 17.65289           |
| 2000-02-01 | 19.23967           |
| 2000-02-02 | 19.23967           |
| 2000-02-03 | 19.43802           |
| 2000-02-04 | 19.23967           |
| 2000-02-05 | 19.23967           |
| 2000-02-06 | 19.23967           |
| 2000-02-07 | 19.23967           |
| 2000-02-08 | 19.23967           |
| 2000-02-09 | 19.43802           |
| 2000-02-10 | 19.83471           |
| 2000-02-11 | 19.83471           |
| 2000-02-12 | 23.80165           |
| 2000-02-13 | 21.81818           |
| 2000-02-14 | 27.7686            |
| 2000-02-15 | 35.70248           |
| 2000-02-16 | 25.78512           |
| 2000-02-17 | 23.80165           |
| 2000-02-18 | 21.81818           |
| 2000-02-19 | 18.44628           |
| 2000-02-20 | 14.87603           |
| 2000-02-21 | 16.06612           |
| 2000-02-22 | 25.78512           |
| 2000-02-23 | 21.81818           |
| 2000-02-24 | 19.43802           |
| 2000-02-25 | 17.45455           |
| 2000-02-26 | 16.26446           |
| 2000-02-27 | 16.66116           |
| 2000-02-28 | 18.24793           |
| 2000-02-29 | 18.84298           |
| 2000-03-01 | 19.83471           |
| 2000-03-02 | 19.83471           |
| 2000-03-03 | 19.83471           |
| 2000-03-04 | 21.81818           |
| 2000-03-05 | 23.80165           |
| 2000-03-06 | 23.80165           |
| 2000-03-07 | 19.83471           |
| 2000-03-08 | 19.63636           |
| 2000-03-09 | 19.43802           |
| 2000-03-10 | 21.81818           |
| 2000-03-11 | 21.81818           |
| 2000-03-12 | 25.78512           |
| 2000-03-13 | 25.78512           |
| 2000-03-14 | 27.7686            |
| 2000-03-15 | 27.7686            |
| 2000-03-16 | 27.7686            |
| 2000-03-17 | 27.7686            |
| 2000-03-18 | 25.78512           |
| 2000-03-19 | 27.7686            |
| 2000-03-20 | 27.7686            |
| 2000-03-21 | 27.7686            |
| 2000-03-22 | 27.7686            |
| 2000-03-23 | 27.7686            |
| 2000-03-24 | 29.75207           |
| 2000-03-25 | 33.71901           |
| 2000-03-26 | 43.63636           |
| 2000-03-27 | 47.60331           |
| 2000-03-28 | 63.47107           |
| 2000-03-29 | 53.55372           |
| 2000-03-30 | 45.61983           |
| 2000-03-31 | 39.66942           |
| 2000-04-01 | 39.66942           |
| 2000-04-02 | 41.65289           |
| 2000-04-03 | 49.58678           |
| 2000-04-04 | 63.47107           |
| 2000-04-05 | 81.32231           |
| 2000-04-06 | 73.38843           |
| 2000-04-07 | 65.45455           |
| 2000-04-08 | 61.4876            |
| 2000-04-09 | 65.45455           |
| 2000-04-10 | 63.47107           |
| 2000-04-11 | 61.4876            |
| 2000-04-12 | 55.53719           |
| 2000-04-13 | 51.57025           |
| 2000-04-14 | 91.23967           |
| 2000-04-15 | 67.43802           |
| 2000-04-16 | 53.55372           |
| 2000-04-17 | 47.60331           |
| 2000-04-18 | 47.60331           |
| 2000-04-19 | 47.60331           |
| 2000-04-20 | 43.63636           |
| 2000-04-21 | 41.65289           |
| 2000-04-22 | 41.65289           |
| 2000-04-23 | 45.61983           |
| 2000-04-24 | 45.61983           |
| 2000-04-25 | 41.65289           |
| 2000-04-26 | 41.65289           |
| 2000-04-27 | 45.61983           |
| 2000-04-28 | 49.58678           |
| 2000-04-29 | 53.55372           |
| 2000-04-30 | 51.57025           |
| 2000-05-01 | 51.57025           |
| 2000-05-02 | 65.45455           |
| 2000-05-03 | 194.38017          |
| 2000-05-04 | 77.35537           |
| 2000-05-05 | 81.32231           |
| 2000-05-06 | 81.32231           |
| 2000-05-07 | 126.94215          |
| 2000-05-08 | 245.95041          |
| 2000-05-09 | 247.93388          |
| 2000-05-10 | 216.19835          |
| 2000-05-11 | 198.34711          |
| 2000-05-12 | 142.80992          |
| 2000-05-13 | 107.10744          |
| 2000-05-14 | 105.12397          |
| 2000-05-15 | 95.20661           |
| 2000-05-16 | 128.92562          |
| 2000-05-17 | 182.47934          |
| 2000-05-18 | 269.75207          |
| 2000-05-19 | 283.63636          |
| 2000-05-20 | 247.93388          |
| 2000-05-21 | 240.0              |
| 2000-05-22 | 243.96694          |
| 2000-05-23 | 247.93388          |
| 2000-05-24 | 214.21488          |
| 2000-05-25 | 180.49587          |
| 2000-05-26 | 130.90909          |
| 2000-05-27 | 75.3719            |
| 2000-05-28 | 77.35537           |
| 2000-05-29 | 77.35537           |
| 2000-05-30 | 83.30579           |
| 2000-05-31 | 119.00826          |
| 2000-06-01 | 144.79339          |
| 2000-06-02 | 182.47934          |
| 2000-06-03 | 212.2314           |
| 2000-06-04 | 240.0              |
| 2000-06-05 | 222.14876          |
| 2000-06-06 | 204.29752          |
| 2000-06-07 | 202.31405          |
| 2000-06-08 | 224.13223          |
| 2000-06-09 | 236.03306          |
| 2000-06-10 | 174.54545          |
| 2000-06-11 | 184.46281          |
| 2000-06-12 | 202.31405          |
| 2000-06-13 | 214.21488          |
| 2000-06-14 | 234.04959          |
| 2000-06-15 | 247.93388          |
| 2000-06-16 | 299.50413          |
| 2000-06-17 | 319.33884          |
| 2000-06-18 | 303.47107          |
| 2000-06-19 | 224.13223          |
| 2000-06-20 | 220.16529          |
| 2000-06-21 | 228.09917          |
| 2000-06-22 | 291.57025          |
| 2000-06-23 | 448.26446          |
| 2000-06-24 | 557.35537          |
| 2000-06-25 | 769.58678          |
| 2000-06-26 | 811.23967          |
| 2000-06-27 | 854.87603          |
| 2000-06-28 | 868.76033          |
| 2000-06-29 | 579.17355          |
| 2000-06-30 | 408.59504          |
| 2000-07-01 | 360.99174          |
| 2000-07-02 | 309.42149          |
| 2000-07-03 | 307.43802          |
| 2000-07-04 | 305.45455          |
| 2000-07-05 | 277.68595          |
| 2000-07-06 | 255.86777          |
| 2000-07-07 | 251.90083          |
| 2000-07-08 | 245.95041          |
| 2000-07-09 | 222.14876          |
| 2000-07-10 | 226.1157           |
| 2000-07-11 | 166.61157          |
| 2000-07-12 | 134.87603000000001 |
| 2000-07-13 | 182.47934          |
| 2000-07-14 | 234.04959          |
| 2000-07-15 | 249.91736          |
| 2000-07-16 | 200.33058          |
| 2000-07-17 | 144.79339          |
| 2000-07-18 | 132.89256          |
| 2000-07-19 | 134.87603000000001 |
| 2000-07-20 | 168.59504          |
| 2000-07-21 | 182.47934          |
| 2000-07-22 | 184.46281          |
| 2000-07-23 | 206.28099          |
| 2000-07-24 | 210.24793          |
| 2000-07-25 | 232.06612          |
| 2000-07-26 | 178.5124           |
| 2000-07-27 | 236.03306          |
| 2000-07-28 | 170.57851          |
| 2000-07-29 | 170.57851          |
| 2000-07-30 | 168.59504          |
| 2000-07-31 | 168.59504          |
| 2000-08-01 | 168.59504          |
| 2000-08-02 | 162.64463          |
| 2000-08-03 | 168.59504          |
| 2000-08-04 | 152.72727          |
| 2000-08-05 | 111.07438          |
| 2000-08-06 | 99.17355           |
| 2000-08-07 | 93.22314           |
| 2000-08-08 | 113.05785          |
| 2000-08-09 | 146.77686          |
| 2000-08-10 | 146.77686          |
| 2000-08-11 | 160.66116          |
| 2000-08-12 | 150.7438           |
| 2000-08-13 | 156.69421          |
| 2000-08-14 | 164.6281           |
| 2000-08-15 | 152.72727          |
| 2000-08-16 | 154.71074          |
| 2000-08-17 | 154.71074          |
| 2000-08-18 | 158.67769          |
| 2000-08-19 | 136.8595           |
| 2000-08-20 | 124.95868          |
| 2000-08-21 | 128.92562          |
| 2000-08-22 | 113.05785          |
| 2000-08-23 | 142.80992          |
| 2000-08-24 | 126.94215          |
| 2000-08-25 | 130.90909          |
| 2000-08-26 | 119.00826          |
| 2000-08-27 | 111.07438          |
| 2000-08-28 | 111.07438          |
| 2000-08-29 | 111.07438          |
| 2000-08-30 | 109.09091          |
| 2000-08-31 | 31.73554           |
| 2000-09-01 | 19.83471           |
| 2000-09-02 | 18.84298           |
| 2000-09-03 | 15.86777           |
| 2000-09-04 | 17.05785           |
| 2000-09-05 | 61.4876            |
| 2000-09-06 | 81.32231           |
| 2000-09-07 | 85.28926           |
| 2000-09-08 | 77.35537           |
| 2000-09-09 | 83.30579           |
| 2000-09-10 | 85.28926           |
| 2000-09-11 | 45.61983           |
| 2000-09-12 | 23.80165           |
| 2000-09-13 | 21.81818           |
| 2000-09-14 | 18.84298           |
| 2000-09-15 | 16.46281           |
| 2000-09-16 | 17.85124           |
| 2000-09-17 | 19.83471           |
| 2000-09-18 | 23.80165           |
| 2000-09-19 | 23.80165           |
| 2000-09-20 | 21.81818           |
| 2000-09-21 | 51.57025           |
| 2000-09-22 | 55.53719           |
| 2000-09-23 | 33.71901           |
| 2000-09-24 | 18.44628           |
| 2000-09-25 | 21.81818           |
| 2000-09-26 | 21.81818           |
| 2000-09-27 | 19.43802           |
| 2000-09-28 | 18.04959           |
| 2000-09-29 | 15.86777           |
| 2000-09-30 | 53.55372           |
| 2000-10-01 | 33.71901           |
| 2000-10-02 | 14.67769           |
| 2000-10-03 | 14.87603           |
| 2000-10-04 | 15.07438           |
| 2000-10-05 | 15.27273           |
| 2000-10-06 | 15.47107           |
| 2000-10-07 | 15.07438           |
| 2000-10-08 | 15.07438           |
| 2000-10-09 | 18.04959           |
| 2000-10-10 | 19.83471           |
| 2000-10-11 | 19.83471           |
| 2000-10-12 | 18.04959           |
| 2000-10-13 | 19.83471           |
| 2000-10-14 | 21.81818           |
| 2000-10-15 | 18.84298           |
| 2000-10-16 | 18.04959           |
| 2000-10-17 | 17.05785           |
| 2000-10-18 | 17.05785           |
| 2000-10-19 | 17.05785           |
| 2000-10-20 | 17.05785           |
| 2000-10-21 | 18.24793           |
| 2000-10-22 | 16.46281           |
| 2000-10-23 | 16.06612           |
| 2000-10-24 | 17.05785           |
| 2000-10-25 | 16.8595            |
| 2000-10-26 | 16.26446           |
| 2000-10-27 | 15.86777           |
| 2000-10-28 | 15.47107           |
| 2000-10-29 | 14.67769           |
| 2000-10-30 | 15.27273           |
| 2000-10-31 | 14.67769           |
| 2000-11-01 | 13.8843            |
| 2000-11-02 | 15.86777           |
| 2000-11-03 | 19.23967           |
| 2000-11-04 | 23.80165           |
| 2000-11-05 | 18.04959           |
| 2000-11-06 | 13.68595           |
| 2000-11-07 | 13.8843            |
| 2000-11-08 | 13.28926           |
| 2000-11-09 | 18.04959           |
| 2000-11-10 | 19.04132           |
| 2000-11-11 | 18.84298           |
| 2000-11-12 | 19.63636           |
| 2000-11-13 | 19.23967           |
| 2000-11-14 | 19.04132           |
| 2000-11-15 | 19.23967           |
| 2000-11-16 | 19.04132           |
| 2000-11-17 | 18.84298           |
| 2000-11-18 | 18.04959           |
| 2000-11-19 | 16.66116           |
| 2000-11-20 | 15.86777           |
| 2000-11-21 | 16.06612           |
| 2000-11-22 | 15.86777           |
| 2000-11-23 | 16.26446           |
| 2000-11-24 | 16.46281           |
| 2000-11-25 | 16.66116           |
| 2000-11-26 | 16.46281           |
| 2000-11-27 | 16.46281           |
| 2000-11-28 | 17.2562            |
| 2000-11-29 | 17.45455           |
| 2000-11-30 | 17.65289           |
| 2000-12-01 | 16.66116           |
| 2000-12-02 | 15.47107           |
| 2000-12-03 | 15.66942           |
| 2000-12-04 | 17.2562            |
| 2000-12-05 | 17.65289           |
| 2000-12-06 | 17.85124           |
| 2000-12-07 | 17.65289           |
| 2000-12-08 | 19.83471           |
| 2000-12-09 | 17.2562            |
| 2000-12-10 | 17.65289           |
| 2000-12-11 | 17.45455           |
| 2000-12-12 | 18.04959           |
| 2000-12-13 | 17.2562            |
| 2000-12-14 | 17.2562            |
| 2000-12-15 | 17.45455           |
| 2000-12-16 | 16.8595            |
| 2000-12-17 | 17.65289           |
| 2000-12-18 | 17.65289           |
| 2000-12-19 | 17.65289           |
| 2000-12-20 | 17.2562            |
| 2000-12-21 | 16.46281           |
| 2000-12-22 | 16.26446           |
| 2000-12-23 | 15.47107           |
| 2000-12-24 | 15.86777           |
| 2000-12-25 | 15.86777           |
| 2000-12-26 | 15.07438           |
| 2000-12-27 | 14.67769           |
| 2000-12-28 | 15.07438           |
| 2000-12-29 | 15.27273           |
| 2000-12-30 | 15.47107           |
| 2000-12-31 | 15.07438           |
| 2001-01-01 | 14.87603           |
| 2001-01-02 | 15.07438           |
| 2001-01-03 | 17.45455           |
| 2001-01-04 | 17.65289           |
| 2001-01-05 | 17.2562            |
| 2001-01-06 | 17.05785           |
| 2001-01-07 | 17.65289           |
| 2001-01-08 | 16.66116           |
| 2001-01-09 | 16.06612           |
| 2001-01-10 | 15.47107           |
| 2001-01-11 | 15.47107           |
| 2001-01-12 | 15.47107           |
| 2001-01-13 | 14.87603           |
| 2001-01-14 | 15.07438           |
| 2001-01-15 | 15.47107           |
| 2001-01-16 | 15.47107           |
| 2001-01-17 | 15.66942           |
| 2001-01-18 | 15.86777           |
| 2001-01-19 | 14.67769           |
| 2001-01-20 | 13.8843            |
| 2001-01-21 | 14.08264           |
| 2001-01-22 | 14.47934           |
| 2001-01-23 | 17.65289           |
| 2001-01-24 | 19.43802           |
| 2001-01-25 | 19.63636           |
| 2001-01-26 | 19.83471           |
| 2001-01-27 | 19.83471           |
| 2001-01-28 | 19.83471           |
| 2001-01-29 | 19.83471           |
| 2001-01-30 | 19.83471           |
| 2001-01-31 | 19.83471           |
| 2001-02-01 | 19.83471           |
| 2001-02-02 | 21.81818           |
| 2001-02-03 | 19.83471           |
| 2001-02-04 | 19.04132           |
| 2001-02-05 | 19.83471           |
| 2001-02-06 | 19.23967           |
| 2001-02-07 | 18.64463           |
| 2001-02-08 | 17.85124           |
| 2001-02-09 | 17.45455           |
| 2001-02-10 | 17.45455           |
| 2001-02-11 | 18.84298           |
| 2001-02-12 | 19.04132           |
| 2001-02-13 | 19.63636           |
| 2001-02-14 | 19.83471           |
| 2001-02-15 | 19.83471           |
| 2001-02-16 | 19.83471           |
| 2001-02-17 | 19.83471           |
| 2001-02-18 | 19.83471           |
| 2001-02-19 | 21.81818           |
| 2001-02-20 | 21.81818           |
| 2001-02-21 | 19.83471           |
| 2001-02-22 | 21.81818           |
| 2001-02-23 | 21.81818           |
| 2001-02-24 | 21.81818           |
| 2001-02-25 | 21.81818           |
| 2001-02-26 | 21.81818           |
| 2001-02-27 | 21.81818           |
| 2001-02-28 | 21.81818           |
| 2001-03-01 | 21.81818           |
| 2001-03-02 | 21.81818           |
| 2001-03-03 | 23.80165           |
| 2001-03-04 | 21.81818           |
| 2001-03-05 | 21.81818           |
| 2001-03-06 | 23.80165           |
| 2001-03-07 | 23.80165           |
| 2001-03-08 | 19.04132           |
| 2001-03-09 | 16.06612           |
| 2001-03-10 | 19.83471           |
| 2001-03-11 | 21.81818           |
| 2001-03-12 | 19.04132           |
| 2001-03-13 | 19.63636           |
| 2001-03-14 | 21.81818           |
| 2001-03-15 | 19.83471           |
| 2001-03-16 | 21.81818           |
| 2001-03-17 | 18.24793           |
| 2001-03-18 | 17.65289           |
| 2001-03-19 | 21.81818           |
| 2001-03-20 | 41.65289           |
| 2001-03-21 | 67.43802           |
| 2001-03-22 | 73.38843           |
| 2001-03-23 | 73.38843           |
| 2001-03-24 | 75.3719            |
| 2001-03-25 | 79.33884           |
| 2001-03-26 | 83.30579           |
| 2001-03-27 | 65.45455           |
| 2001-03-28 | 65.45455           |
| 2001-03-29 | 71.40496           |
| 2001-03-30 | 67.43802           |
| 2001-03-31 | 63.47107           |
| 2001-04-01 | 65.45455           |
| 2001-04-02 | 91.23967           |
| 2001-04-03 | 65.45455           |
| 2001-04-04 | 47.60331           |
| 2001-04-05 | 51.57025           |
| 2001-04-06 | 51.57025           |
| 2001-04-07 | 53.55372           |
| 2001-04-08 | 53.55372           |
| 2001-04-09 | 45.61983           |
| 2001-04-10 | 45.61983           |
| 2001-04-11 | 43.63636           |
| 2001-04-12 | 43.63636           |
| 2001-04-13 | 41.65289           |
| 2001-04-14 | 41.65289           |
| 2001-04-15 | 43.63636           |
| 2001-04-16 | 55.53719           |
| 2001-04-17 | 71.40496           |
| 2001-04-18 | 87.27273           |
| 2001-04-19 | 93.22314           |
| 2001-04-20 | 89.2562            |
| 2001-04-21 | 77.35537           |
| 2001-04-22 | 71.40496           |
| 2001-04-23 | 67.43802           |
| 2001-04-24 | 67.43802           |
| 2001-04-25 | 71.40496           |
| 2001-04-26 | 75.3719            |
| 2001-04-27 | 81.32231           |
| 2001-04-28 | 91.23967           |
| 2001-04-29 | 99.17355           |
| 2001-04-30 | 91.23967           |
| 2001-05-01 | 91.23967           |
| 2001-05-02 | 87.27273           |
| 2001-05-03 | 77.35537           |
| 2001-05-04 | 67.43802           |
| 2001-05-05 | 61.4876            |
| 2001-05-06 | 59.50413           |
| 2001-05-07 | 69.42149           |
| 2001-05-08 | 128.92562          |
| 2001-05-09 | 170.57851          |
| 2001-05-10 | 176.52893          |
| 2001-05-11 | 158.67769          |
| 2001-05-12 | 150.7438           |
| 2001-05-13 | 140.82645          |
| 2001-05-14 | 162.64463          |
| 2001-05-15 | 232.06612          |
| 2001-05-16 | 241.98347          |
| 2001-05-17 | 132.89256          |
| 2001-05-18 | 109.09091          |
| 2001-05-19 | 202.31405          |
| 2001-05-20 | 301.4876           |
| 2001-05-21 | 325.28926          |
| 2001-05-22 | 337.19008          |
| 2001-05-23 | 339.17355          |
| 2001-05-24 | 343.1405           |
| 2001-05-25 | 347.10744          |
| 2001-05-26 | 327.27273          |
| 2001-05-27 | 360.99174          |
| 2001-05-28 | 339.17355          |
| 2001-05-29 | 309.42149          |
| 2001-05-30 | 134.87603000000001 |
| 2001-05-31 | 63.47107           |
| 2001-06-01 | 126.94215          |
| 2001-06-02 | 158.67769          |
| 2001-06-03 | 142.80992          |
| 2001-06-04 | 128.92562          |
| 2001-06-05 | 107.10744          |
| 2001-06-06 | 105.12397          |
| 2001-06-07 | 93.22314           |
| 2001-06-08 | 85.28926           |
| 2001-06-09 | 119.00826          |
| 2001-06-10 | 130.90909          |
| 2001-06-11 | 130.90909          |
| 2001-06-12 | 115.04132          |
| 2001-06-13 | 37.68595           |
| 2001-06-14 | 27.7686            |
| 2001-06-15 | 29.75207           |
| 2001-06-16 | 47.60331           |
| 2001-06-17 | 69.42149           |
| 2001-06-18 | 77.35537           |
| 2001-06-19 | 75.3719            |
| 2001-06-20 | 73.38843           |
| 2001-06-21 | 71.40496           |
| 2001-06-22 | 79.33884           |
| 2001-06-23 | 120.99174          |
| 2001-06-24 | 126.94215          |
| 2001-06-25 | 162.64463          |
| 2001-06-26 | 176.52893          |
| 2001-06-27 | 152.72727          |
| 2001-06-28 | 128.92562          |
| 2001-06-29 | 122.97521          |
| 2001-06-30 | 120.99174          |
| 2001-07-01 | 124.95868          |
| 2001-07-02 | 120.99174          |
| 2001-07-03 | 120.99174          |
| 2001-07-04 | 120.99174          |
| 2001-07-05 | 97.19008           |
| 2001-07-06 | 81.32231           |
| 2001-07-07 | 55.53719           |
| 2001-07-08 | 47.60331           |
| 2001-07-09 | 51.57025           |
| 2001-07-10 | 37.68595           |
| 2001-07-11 | 37.68595           |
| 2001-07-12 | 41.65289           |
| 2001-07-13 | 43.63636           |
| 2001-07-14 | 43.63636           |
| 2001-07-15 | 43.63636           |
| 2001-07-16 | 43.63636           |
| 2001-07-17 | 43.63636           |
| 2001-07-18 | 51.57025           |
| 2001-07-19 | 47.60331           |
| 2001-07-20 | 43.63636           |
| 2001-07-21 | 51.57025           |
| 2001-07-22 | 53.55372           |
| 2001-07-23 | 71.40496           |
| 2001-07-24 | 79.33884           |
| 2001-07-25 | 85.28926           |
| 2001-07-26 | 87.27273           |
| 2001-07-27 | 85.28926           |
| 2001-07-28 | 91.23967           |
| 2001-07-29 | 89.2562            |
| 2001-07-30 | 85.28926           |
| 2001-07-31 | 89.2562            |
| 2001-08-01 | 93.22314           |
| 2001-08-02 | 97.19008           |
| 2001-08-03 | 89.2562            |
| 2001-08-04 | 55.53719           |
| 2001-08-05 | 57.52066           |
| 2001-08-06 | 77.35537           |
| 2001-08-07 | 79.33884           |
| 2001-08-08 | 156.69421          |
| 2001-08-09 | 172.56198          |
| 2001-08-10 | 170.57851          |
| 2001-08-11 | 166.61157          |
| 2001-08-12 | 168.59504          |
| 2001-08-13 | 158.67769          |
| 2001-08-14 | 162.64463          |
| 2001-08-15 | 156.69421          |
| 2001-08-16 | 160.66116          |
| 2001-08-17 | 148.76033          |
| 2001-08-18 | 150.7438           |
| 2001-08-19 | 148.76033          |
| 2001-08-20 | 146.77686          |
| 2001-08-21 | 120.99174          |
| 2001-08-22 | 77.35537           |
| 2001-08-23 | 67.43802           |
| 2001-08-24 | 85.28926           |
| 2001-08-25 | 95.20661           |
| 2001-08-26 | 95.20661           |
| 2001-08-27 | 132.89256          |
| 2001-08-28 | 156.69421          |
| 2001-08-29 | 152.72727          |
| 2001-08-30 | 146.77686          |
| 2001-08-31 | 154.71074          |
| 2001-09-01 | 152.72727          |
| 2001-09-02 | 146.77686          |
| 2001-09-03 | 178.5124           |
| 2001-09-04 | 162.64463          |
| 2001-09-05 | 130.90909          |
| 2001-09-06 | 107.10744          |
| 2001-09-07 | 63.47107           |
| 2001-09-08 | 37.68595           |
| 2001-09-09 | 33.71901           |
| 2001-09-10 | 37.68595           |
| 2001-09-11 | 37.68595           |
| 2001-09-12 | 35.70248           |
| 2001-09-13 | 31.73554           |
| 2001-09-14 | 21.81818           |
| 2001-09-15 | 27.7686            |
| 2001-09-16 | 25.78512           |
| 2001-09-17 | 23.80165           |
| 2001-09-18 | 15.47107           |
| 2001-09-19 | 15.47107           |
| 2001-09-20 | 23.80165           |
| 2001-09-21 | 27.7686            |
| 2001-09-22 | 27.7686            |
| 2001-09-23 | 27.7686            |
| 2001-09-24 | 27.7686            |
| 2001-09-25 | 27.7686            |
| 2001-09-26 | 27.7686            |
| 2001-09-27 | 25.78512           |
| 2001-09-28 | 25.78512           |
| 2001-09-29 | 192.39669          |
| 2001-09-30 | 404.6281           |
| 2001-10-01 | 307.43802          |
| 2001-10-02 | 180.49587          |
| 2001-10-03 | 120.99174          |
| 2001-10-04 | 69.42149           |
| 2001-10-05 | 29.75207           |
| 2001-10-06 | 23.80165           |
| 2001-10-07 | 21.81818           |
| 2001-10-08 | 21.81818           |
| 2001-10-09 | 21.81818           |
| 2001-10-10 | 21.81818           |
| 2001-10-11 | 21.81818           |
| 2001-10-12 | 21.81818           |
| 2001-10-13 | 21.81818           |
| 2001-10-14 | 21.81818           |
| 2001-10-15 | 21.81818           |
| 2001-10-16 | 21.81818           |
| 2001-10-17 | 21.81818           |
| 2001-10-18 | 23.80165           |
| 2001-10-19 | 23.80165           |
| 2001-10-20 | 23.80165           |
| 2001-10-21 | 25.78512           |
| 2001-10-22 | 23.80165           |
| 2001-10-23 | 25.78512           |
| 2001-10-24 | 25.78512           |
| 2001-10-25 | 25.78512           |
| 2001-10-26 | 25.78512           |
| 2001-10-27 | 23.80165           |
| 2001-10-28 | 21.81818           |
| 2001-10-29 | 21.81818           |
| 2001-10-30 | 21.81818           |
| 2001-10-31 | 27.7686            |
| 2001-11-01 | 21.81818           |
| 2001-11-02 | 21.81818           |
| 2001-11-03 | 21.81818           |
| 2001-11-04 | 21.81818           |
| 2001-11-05 | 21.81818           |
| 2001-11-06 | 21.81818           |
| 2001-11-07 | 21.81818           |
| 2001-11-08 | 21.81818           |
| 2001-11-09 | 23.80165           |
| 2001-11-10 | 23.80165           |
| 2001-11-11 | 23.80165           |
| 2001-11-12 | 23.80165           |
| 2001-11-13 | 23.80165           |
| 2001-11-14 | 23.80165           |
| 2001-11-15 | 23.80165           |
| 2001-11-16 | 21.81818           |
| 2001-11-17 | 23.80165           |
| 2001-11-18 | 23.80165           |
| 2001-11-19 | 23.80165           |
| 2001-11-20 | 21.81818           |
| 2001-11-21 | 23.80165           |
| 2001-11-22 | 25.78512           |
| 2001-11-23 | 23.80165           |
| 2001-11-24 | 23.80165           |
| 2001-11-25 | 23.80165           |
| 2001-11-26 | 23.80165           |
| 2001-11-27 | 23.80165           |
| 2001-11-28 | 21.81818           |
| 2001-11-29 | 23.80165           |
| 2001-11-30 | 23.80165           |
| 2001-12-01 | 23.80165           |
| 2001-12-02 | 23.80165           |
| 2001-12-03 | 23.80165           |
| 2001-12-04 | 23.80165           |
| 2001-12-05 | 23.80165           |
| 2001-12-06 | 23.80165           |
| 2001-12-07 | 23.80165           |
| 2001-12-08 | 23.80165           |
| 2001-12-09 | 23.80165           |
| 2001-12-10 | 23.80165           |
| 2001-12-11 | 23.80165           |
| 2001-12-12 | 19.83471           |
| 2001-12-13 | 21.81818           |
| 2001-12-14 | 21.81818           |
| 2001-12-15 | 21.81818           |
| 2001-12-16 | 21.81818           |
| 2001-12-17 | 21.81818           |
| 2001-12-18 | 23.80165           |
| 2001-12-19 | 23.80165           |
| 2001-12-20 | 23.80165           |
| 2001-12-21 | 23.80165           |
| 2001-12-22 | 23.80165           |
| 2001-12-23 | 21.81818           |
| 2001-12-24 | 21.81818           |
| 2001-12-25 | 21.81818           |
| 2001-12-26 | 21.81818           |
| 2001-12-27 | 21.81818           |
| 2001-12-28 | 21.81818           |
| 2001-12-29 | 21.81818           |
| 2001-12-30 | 21.81818           |
| 2001-12-31 | 23.80165           |
| 2002-01-01 | 23.80165           |
| 2002-01-02 | 21.81818           |
| 2002-01-03 | 23.80165           |
| 2002-01-04 | 23.80165           |
| 2002-01-05 | 23.80165           |
| 2002-01-06 | 23.80165           |
| 2002-01-07 | 23.80165           |
| 2002-01-08 | 23.80165           |
| 2002-01-09 | 23.80165           |
| 2002-01-10 | 23.80165           |
| 2002-01-11 | 23.80165           |
| 2002-01-12 | 23.80165           |
| 2002-01-13 | 23.80165           |
| 2002-01-14 | 23.80165           |
| 2002-01-15 | 23.80165           |
| 2002-01-16 | 23.80165           |
| 2002-01-17 | 23.80165           |
| 2002-01-18 | 25.78512           |
| 2002-01-19 | 23.80165           |
| 2002-01-20 | 23.80165           |
| 2002-01-21 | 23.80165           |
| 2002-01-22 | 23.80165           |
| 2002-01-23 | 23.80165           |
| 2002-01-24 | 23.80165           |
| 2002-01-25 | 23.80165           |
| 2002-01-26 | 23.80165           |
| 2002-01-27 | 23.80165           |
| 2002-01-28 | 23.80165           |
| 2002-01-29 | 23.80165           |
| 2002-01-30 | 23.80165           |
| 2002-01-31 | 25.78512           |
| 2002-02-01 | 23.80165           |
| 2002-02-02 | 23.80165           |
| 2002-02-03 | 23.80165           |
| 2002-02-04 | 21.81818           |
| 2002-02-05 | 21.81818           |
| 2002-02-06 | 21.81818           |
| 2002-02-07 | 21.81818           |
| 2002-02-08 | 21.81818           |
| 2002-02-09 | 21.81818           |
| 2002-02-10 | 23.80165           |
| 2002-02-11 | 23.80165           |
| 2002-02-12 | 23.80165           |
| 2002-02-13 | 21.81818           |
| 2002-02-14 | 23.80165           |
| 2002-02-15 | 21.81818           |
| 2002-02-16 | 23.80165           |
| 2002-02-17 | 23.80165           |
| 2002-02-18 | 23.80165           |
| 2002-02-19 | 23.80165           |
| 2002-02-20 | 23.80165           |
| 2002-02-21 | 23.80165           |
| 2002-02-22 | 23.80165           |
| 2002-02-23 | 23.80165           |
| 2002-02-24 | 23.80165           |
| 2002-02-25 | 23.80165           |
| 2002-02-26 | 23.80165           |
| 2002-02-27 | 23.80165           |
| 2002-02-28 | 23.80165           |
| 2002-03-01 | 23.80165           |
| 2002-03-02 | 23.80165           |
| 2002-03-03 | 23.80165           |
| 2002-03-04 | 23.80165           |
| 2002-03-05 | 23.80165           |
| 2002-03-06 | 23.80165           |
| 2002-03-07 | 23.80165           |
| 2002-03-08 | 23.80165           |
| 2002-03-09 | 23.80165           |
| 2002-03-10 | 23.80165           |
| 2002-03-11 | 23.80165           |
| 2002-03-12 | 23.80165           |
| 2002-03-13 | 27.7686            |
| 2002-03-14 | 29.75207           |
| 2002-03-15 | 27.7686            |
| 2002-03-16 | 25.78512           |
| 2002-03-17 | 25.78512           |
| 2002-03-18 | 23.80165           |
| 2002-03-19 | 23.80165           |
| 2002-03-20 | 23.80165           |
| 2002-03-21 | 25.78512           |
| 2002-03-22 | 29.75207           |
| 2002-03-23 | 37.68595           |
| 2002-03-24 | 37.68595           |
| 2002-03-25 | 23.80165           |
| 2002-03-26 | 23.80165           |
| 2002-03-27 | 35.70248           |
| 2002-03-28 | 43.63636           |
| 2002-03-29 | 49.58678           |
| 2002-03-30 | 53.55372           |
| 2002-03-31 | 57.52066           |
| 2002-04-01 | 65.45455           |
| 2002-04-02 | 75.3719            |
| 2002-04-03 | 69.42149           |
| 2002-04-04 | 69.42149           |
| 2002-04-05 | 73.38843           |
| 2002-04-06 | 71.40496           |
| 2002-04-07 | 71.40496           |
| 2002-04-08 | 61.4876            |
| 2002-04-09 | 57.52066           |
| 2002-04-10 | 91.23967           |
| 2002-04-11 | 63.47107           |
| 2002-04-12 | 53.55372           |
| 2002-04-13 | 49.58678           |
| 2002-04-14 | 49.58678           |
| 2002-04-15 | 51.57025           |
| 2002-04-16 | 51.57025           |
| 2002-04-17 | 45.61983           |
| 2002-04-18 | 41.65289           |
| 2002-04-19 | 41.65289           |
| 2002-04-20 | 43.63636           |
| 2002-04-21 | 41.65289           |
| 2002-04-22 | 45.61983           |
| 2002-04-23 | 47.60331           |
| 2002-04-24 | 43.63636           |
| 2002-04-25 | 39.66942           |
| 2002-04-26 | 39.66942           |
| 2002-04-27 | 77.35537           |
| 2002-04-28 | 75.3719            |
| 2002-04-29 | 61.4876            |
| 2002-04-30 | 53.55372           |
| 2002-05-01 | 53.55372           |
| 2002-05-02 | 51.57025           |
| 2002-05-03 | 47.60331           |
| 2002-05-04 | 47.60331           |
| 2002-05-05 | 51.57025           |
| 2002-05-06 | 55.53719           |
| 2002-05-07 | 59.50413           |
| 2002-05-08 | 57.52066           |
| 2002-05-09 | 47.60331           |
| 2002-05-10 | 53.55372           |
| 2002-05-11 | 55.53719           |
| 2002-05-12 | 39.66942           |
| 2002-05-13 | 39.66942           |
| 2002-05-14 | 43.63636           |
| 2002-05-15 | 47.60331           |
| 2002-05-16 | 51.57025           |
| 2002-05-17 | 57.52066           |
| 2002-05-18 | 162.64463          |
| 2002-05-19 | 208.26446          |
| 2002-05-20 | 265.78512          |
| 2002-05-21 | 382.80992          |
| 2002-05-22 | 672.39669          |
| 2002-05-23 | 642.64463          |
| 2002-05-24 | 561.32231          |
| 2002-05-25 | 450.24793          |
| 2002-05-26 | 317.35537          |
| 2002-05-27 | 212.2314           |
| 2002-05-28 | 184.46281          |
| 2002-05-29 | 198.34711          |
| 2002-05-30 | 190.41322          |
| 2002-05-31 | 198.34711          |
| 2002-06-01 | 210.24793          |
| 2002-06-02 | 204.29752          |
| 2002-06-03 | 192.39669          |
| 2002-06-04 | 218.18182          |
| 2002-06-05 | 317.35537          |
| 2002-06-06 | 442.31405          |
| 2002-06-07 | 519.66942          |
| 2002-06-08 | 547.43802          |
| 2002-06-09 | 495.86777          |
| 2002-06-10 | 440.33058          |
| 2002-06-11 | 426.44628          |
| 2002-06-12 | 472.06612          |
| 2002-06-13 | 583.1405           |
| 2002-06-14 | 662.47934          |
| 2002-06-15 | 600.99174          |
| 2002-06-16 | 573.22314          |
| 2002-06-17 | 575.20661          |
| 2002-06-18 | 585.12397          |
| 2002-06-19 | 575.20661          |
| 2002-06-20 | 579.17355          |
| 2002-06-21 | 618.84298          |
| 2002-06-22 | 626.77686          |
| 2002-06-23 | 626.77686          |
| 2002-06-24 | 626.77686          |
| 2002-06-25 | 630.7438           |
| 2002-06-26 | 718.01653          |
| 2002-06-27 | 706.1157           |
| 2002-06-28 | 664.46281          |
| 2002-06-29 | 650.57851          |
| 2002-06-30 | 688.26446          |
| 2002-07-01 | 692.2314           |
| 2002-07-02 | 706.1157           |
| 2002-07-03 | 721.98347          |
| 2002-07-04 | 733.8843           |
| 2002-07-05 | 761.65289          |
| 2002-07-06 | 773.55372          |
| 2002-07-07 | 761.65289          |
| 2002-07-08 | 1170.24793         |
| 2002-07-09 | 1527.27273         |
| 2002-07-10 | 1525.28926         |
| 2002-07-11 | 1527.27273         |
| 2002-07-12 | 1539.17355         |
| 2002-07-13 | 1503.47107         |
| 2002-07-14 | 1479.66942         |
| 2002-07-15 | 1469.75207         |
| 2002-07-16 | 1493.55372         |
| 2002-07-17 | 1501.4876          |
| 2002-07-18 | 1483.63636         |
| 2002-07-19 | 1073.05785         |
| 2002-07-20 | 769.58678          |
| 2002-07-21 | 747.7686           |
| 2002-07-22 | 755.70248          |
| 2002-07-23 | 749.75207          |
| 2002-07-24 | 727.93388          |
| 2002-07-25 | 392.72727          |
| 2002-07-26 | 134.87603000000001 |
| 2002-07-27 | 21.81818           |
| 2002-07-28 | 47.60331           |
| 2002-07-29 | 93.22314           |
| 2002-07-30 | 81.32231           |
| 2002-07-31 | 73.38843           |
| 2002-08-01 | 77.35537           |
| 2002-08-02 | 77.35537           |
| 2002-08-03 | 47.60331           |
| 2002-08-04 | 29.75207           |
| 2002-08-05 | 31.73554           |
| 2002-08-06 | 33.71901           |
| 2002-08-07 | 29.75207           |
| 2002-08-08 | 27.7686            |
| 2002-08-09 | 29.75207           |
| 2002-08-10 | 31.73554           |
| 2002-08-11 | 27.7686            |
| 2002-08-12 | 29.75207           |
| 2002-08-13 | 29.75207           |
| 2002-08-14 | 27.7686            |
| 2002-08-15 | 25.78512           |
| 2002-08-16 | 25.78512           |
| 2002-08-17 | 25.78512           |
| 2002-08-18 | 23.80165           |
| 2002-08-19 | 21.81818           |
| 2002-08-20 | 23.80165           |
| 2002-08-21 | 21.81818           |
| 2002-08-22 | 23.80165           |
| 2002-08-23 | 25.78512           |
| 2002-08-24 | 27.7686            |
| 2002-08-25 | 27.7686            |
| 2002-08-26 | 27.7686            |
| 2002-08-27 | 27.7686            |
| 2002-08-28 | 25.78512           |
| 2002-08-29 | 23.80165           |
| 2002-08-30 | 23.80165           |
| 2002-08-31 | 27.7686            |
| 2002-09-01 | 27.7686            |
| 2002-09-02 | 23.80165           |
| 2002-09-03 | 23.80165           |
| 2002-09-04 | 23.80165           |
| 2002-09-05 | 23.80165           |
| 2002-09-06 | 18.04959           |
| 2002-09-07 | 27.7686            |
| 2002-09-08 | 19.83471           |
| 2002-09-09 | 19.83471           |
| 2002-09-10 | 19.83471           |
| 2002-09-11 | 21.81818           |
| 2002-09-12 | 21.81818           |
| 2002-09-13 | 21.81818           |
| 2002-09-14 | 18.84298           |
| 2002-09-15 | 19.83471           |
| 2002-09-16 | 19.83471           |
| 2002-09-17 | 19.83471           |
| 2002-09-18 | 19.83471           |
| 2002-09-19 | 19.83471           |
| 2002-09-20 | 43.63636           |
| 2002-09-21 | 35.70248           |
| 2002-09-22 | 16.26446           |
| 2002-09-23 | 16.26446           |
| 2002-09-24 | 16.66116           |
| 2002-09-25 | 16.06612           |
| 2002-09-26 | 15.47107           |
| 2002-09-27 | 16.26446           |
| 2002-09-28 | 14.87603           |
| 2002-09-29 | 15.07438           |
| 2002-09-30 | 21.81818           |
| 2002-10-01 | 41.65289           |
| 2002-10-02 | 14.47934           |
| 2002-10-03 | 14.08264           |
| 2002-10-04 | 14.08264           |
| 2002-10-05 | 14.87603           |
| 2002-10-06 | 15.07438           |
| 2002-10-07 | 15.07438           |
| 2002-10-08 | 15.27273           |
| 2002-10-09 | 15.27273           |
| 2002-10-10 | 15.47107           |
| 2002-10-11 | 15.07438           |
| 2002-10-12 | 15.07438           |
| 2002-10-13 | 15.07438           |
| 2002-10-14 | 15.07438           |
| 2002-10-15 | 15.27273           |
| 2002-10-16 | 15.66942           |
| 2002-10-17 | 15.66942           |
| 2002-10-18 | 15.66942           |
| 2002-10-19 | 15.66942           |
| 2002-10-20 | 15.86777           |
| 2002-10-21 | 17.2562            |
| 2002-10-22 | 18.84298           |
| 2002-10-23 | 19.83471           |
| 2002-10-24 | 21.81818           |
| 2002-10-25 | 23.80165           |
| 2002-10-26 | 21.81818           |
| 2002-10-27 | 21.81818           |
| 2002-10-28 | 21.81818           |
| 2002-10-29 | 21.81818           |
| 2002-10-30 | 21.81818           |
| 2002-10-31 | 21.81818           |
| 2002-11-01 | 21.81818           |
| 2002-11-02 | 19.83471           |
| 2002-11-03 | 19.83471           |
| 2002-11-04 | 23.80165           |
| 2002-11-05 | 25.78512           |
| 2002-11-06 | 25.78512           |
| 2002-11-07 | 25.78512           |
| 2002-11-08 | 27.7686            |
| 2002-11-09 | 27.7686            |
| 2002-11-10 | 25.78512           |
| 2002-11-11 | 25.78512           |
| 2002-11-12 | 25.78512           |
| 2002-11-13 | 23.80165           |
| 2002-11-14 | 21.81818           |
| 2002-11-15 | 18.64463           |
| 2002-11-16 | 18.64463           |
| 2002-11-17 | 18.44628           |
| 2002-11-18 | 18.24793           |
| 2002-11-19 | 18.24793           |
| 2002-11-20 | 18.04959           |
| 2002-11-21 | 17.45455           |
| 2002-11-22 | 17.65289           |
| 2002-11-23 | 17.65289           |
| 2002-11-24 | 17.85124           |
| 2002-11-25 | 17.45455           |
| 2002-11-26 | 16.66116           |
| 2002-11-27 | 15.07438           |
| 2002-11-28 | 15.07438           |
| 2002-11-29 | 15.27273           |
| 2002-11-30 | 15.27273           |
| 2002-12-01 | 15.47107           |
| 2002-12-02 | 15.07438           |
| 2002-12-03 | 14.67769           |
| 2002-12-04 | 14.47934           |
| 2002-12-05 | 14.47934           |
| 2002-12-06 | 14.47934           |
| 2002-12-07 | 14.47934           |
| 2002-12-08 | 14.47934           |
| 2002-12-09 | 14.28099           |
| 2002-12-10 | 14.08264           |
| 2002-12-11 | 13.8843            |
| 2002-12-12 | 13.09091           |
| 2002-12-13 | 12.89256           |
| 2002-12-14 | 12.89256           |
| 2002-12-15 | 12.89256           |
| 2002-12-16 | 13.09091           |
| 2002-12-17 | 13.68595           |
| 2002-12-18 | 13.09091           |
| 2002-12-19 | 13.28926           |
| 2002-12-20 | 14.08264           |
| 2002-12-21 | 13.8843            |
| 2002-12-22 | 12.69421           |
| 2002-12-23 | 12.29752           |
| 2002-12-24 | 12.29752           |
| 2002-12-25 | 12.29752           |
| 2002-12-26 | 12.09917           |
| 2002-12-27 | 13.09091           |
| 2002-12-28 | 14.47934           |
| 2002-12-29 | 14.47934           |
| 2002-12-30 | 13.4876            |
| 2002-12-31 | 14.67769           |
| 2003-01-01 | 15.86777           |
| 2003-01-02 | 18.64463           |
| 2003-01-03 | 19.23967           |
| 2003-01-04 | 19.23967           |
| 2003-01-05 | 19.23967           |
| 2003-01-06 | 18.84298           |
| 2003-01-07 | 15.66942           |
| 2003-01-08 | 18.64463           |
| 2003-01-09 | 18.64463           |
| 2003-01-10 | 18.64463           |
| 2003-01-11 | 19.04132           |
| 2003-01-12 | 19.23967           |
| 2003-01-13 | 19.04132           |
| 2003-01-14 | 18.64463           |
| 2003-01-15 | 18.64463           |
| 2003-01-16 | 18.44628           |
| 2003-01-17 | 18.64463           |
| 2003-01-18 | 18.64463           |
| 2003-01-19 | 19.04132           |
| 2003-01-20 | 19.23967           |
| 2003-01-21 | 19.04132           |
| 2003-01-22 | 19.04132           |
| 2003-01-23 | 19.23967           |
| 2003-01-24 | 19.23967           |
| 2003-01-25 | 18.64463           |
| 2003-01-26 | 18.64463           |
| 2003-01-27 | 19.83471           |
| 2003-01-28 | 37.68595           |
| 2003-01-29 | 18.84298           |
| 2003-01-30 | 19.83471           |
| 2003-01-31 | 23.80165           |
| 2003-02-01 | 23.80165           |
| 2003-02-02 | 23.80165           |
| 2003-02-03 | 17.05785           |
| 2003-02-04 | 19.83471           |
| 2003-02-05 | 18.44628           |
| 2003-02-06 | 16.46281           |
| 2003-02-07 | 18.44628           |
| 2003-02-08 | 21.81818           |
| 2003-02-09 | 19.83471           |
| 2003-02-10 | 19.83471           |
| 2003-02-11 | 19.83471           |
| 2003-02-12 | 21.81818           |
| 2003-02-13 | 21.81818           |
| 2003-02-14 | 19.83471           |
| 2003-02-15 | 18.44628           |
| 2003-02-16 | 19.63636           |
| 2003-02-17 | 19.04132           |
| 2003-02-18 | 17.65289           |
| 2003-02-19 | 17.2562            |
| 2003-02-20 | 17.05785           |
| 2003-02-21 | 17.05785           |
| 2003-02-22 | 19.04132           |
| 2003-02-23 | 19.83471           |
| 2003-02-24 | 19.63636           |
| 2003-02-25 | 19.83471           |
| 2003-02-26 | 19.83471           |
| 2003-02-27 | 19.83471           |
| 2003-02-28 | 19.83471           |
| 2003-03-01 | 19.83471           |
| 2003-03-02 | 19.63636           |
| 2003-03-03 | 19.83471           |
| 2003-03-04 | 19.83471           |
| 2003-03-05 | 17.65289           |
| 2003-03-06 | 16.66116           |
| 2003-03-07 | 13.68595           |
| 2003-03-08 | 21.81818           |
| 2003-03-09 | 17.65289           |
| 2003-03-10 | 19.83471           |
| 2003-03-11 | 23.80165           |
| 2003-03-12 | 29.75207           |
| 2003-03-13 | 33.71901           |
| 2003-03-14 | 53.55372           |
| 2003-03-15 | 43.63636           |
| 2003-03-16 | 63.47107           |
| 2003-03-17 | 39.66942           |
| 2003-03-18 | 29.75207           |
| 2003-03-19 | 23.80165           |
| 2003-03-20 | 25.78512           |
| 2003-03-21 | 25.78512           |
| 2003-03-22 | 29.75207           |
| 2003-03-23 | 41.65289           |
| 2003-03-24 | 35.70248           |
| 2003-03-25 | 29.75207           |
| 2003-03-26 | 35.70248           |
| 2003-03-27 | 31.73554           |
| 2003-03-28 | 25.78512           |
| 2003-03-29 | 23.80165           |
| 2003-03-30 | 21.81818           |
| 2003-03-31 | 23.80165           |
| 2003-04-01 | 29.75207           |
| 2003-04-02 | 29.75207           |
| 2003-04-03 | 27.7686            |
| 2003-04-04 | 23.80165           |
| 2003-04-05 | 23.80165           |
| 2003-04-06 | 21.81818           |
| 2003-04-07 | 21.81818           |
| 2003-04-08 | 25.78512           |
| 2003-04-09 | 27.7686            |
| 2003-04-10 | 27.7686            |
| 2003-04-11 | 27.7686            |
| 2003-04-12 | 29.75207           |
| 2003-04-13 | 29.75207           |
| 2003-04-14 | 29.75207           |
| 2003-04-15 | 29.75207           |
| 2003-04-16 | 25.78512           |
| 2003-04-17 | 25.78512           |
| 2003-04-18 | 31.73554           |
| 2003-04-19 | 29.75207           |
| 2003-04-20 | 27.7686            |
| 2003-04-21 | 25.78512           |
| 2003-04-22 | 27.7686            |
| 2003-04-23 | 27.7686            |
| 2003-04-24 | 27.7686            |
| 2003-04-25 | 25.78512           |
| 2003-04-26 | 29.75207           |
| 2003-04-27 | 29.75207           |
| 2003-04-28 | 29.75207           |
| 2003-04-29 | 27.7686            |
| 2003-04-30 | 29.75207           |
| 2003-05-01 | 29.75207           |
| 2003-05-02 | 33.71901           |
| 2003-05-03 | 29.75207           |
| 2003-05-04 | 37.68595           |
| 2003-05-05 | 41.65289           |
| 2003-05-06 | 35.70248           |
| 2003-05-07 | 33.71901           |
| 2003-05-08 | 31.73554           |
| 2003-05-09 | 45.61983           |
| 2003-05-10 | 53.55372           |
| 2003-05-11 | 47.60331           |
| 2003-05-12 | 39.66942           |
| 2003-05-13 | 37.68595           |
| 2003-05-14 | 39.66942           |
| 2003-05-15 | 45.61983           |
| 2003-05-16 | 51.57025           |
| 2003-05-17 | 55.53719           |
| 2003-05-18 | 53.55372           |
| 2003-05-19 | 53.55372           |
| 2003-05-20 | 49.58678           |
| 2003-05-21 | 47.60331           |
| 2003-05-22 | 51.57025           |
| 2003-05-23 | 53.55372           |
| 2003-05-24 | 55.53719           |
| 2003-05-25 | 57.52066           |
| 2003-05-26 | 59.50413           |
| 2003-05-27 | 75.3719            |
| 2003-05-28 | 75.3719            |
| 2003-05-29 | 61.4876            |
| 2003-05-30 | 73.38843           |
| 2003-05-31 | 79.33884           |
| 2003-06-01 | 73.38843           |
| 2003-06-02 | 59.50413           |
| 2003-06-03 | 103.1405           |
| 2003-06-04 | 122.97521          |
| 2003-06-05 | 134.87603000000001 |
| 2003-06-06 | 152.72727          |
| 2003-06-07 | 164.6281           |
| 2003-06-08 | 166.61157          |
| 2003-06-09 | 146.77686          |
| 2003-06-10 | 109.09091          |
| 2003-06-11 | 79.33884           |
| 2003-06-12 | 200.33058          |
| 2003-06-13 | 347.10744          |
| 2003-06-14 | 333.22314          |
| 2003-06-15 | 329.2562           |
| 2003-06-16 | 285.61983          |
| 2003-06-17 | 247.93388          |
| 2003-06-18 | 267.7686           |
| 2003-06-19 | 259.83471          |
| 2003-06-20 | 259.83471          |
| 2003-06-21 | 243.96694          |
| 2003-06-22 | 152.72727          |
| 2003-06-23 | 75.3719            |
| 2003-06-24 | 45.61983           |
| 2003-06-25 | 31.73554           |
| 2003-06-26 | 29.75207           |
| 2003-06-27 | 31.73554           |
| 2003-06-28 | 31.73554           |
| 2003-06-29 | 31.73554           |
| 2003-06-30 | 31.73554           |
| 2003-07-01 | 35.70248           |
| 2003-07-02 | 29.75207           |
| 2003-07-03 | 65.45455           |
| 2003-07-04 | 57.52066           |
| 2003-07-05 | 51.57025           |
| 2003-07-06 | 55.53719           |
| 2003-07-07 | 69.42149           |
| 2003-07-08 | 73.38843           |
| 2003-07-09 | 77.35537           |
| 2003-07-10 | 63.47107           |
| 2003-07-11 | 53.55372           |
| 2003-07-12 | 53.55372           |
| 2003-07-13 | 53.55372           |
| 2003-07-14 | 53.55372           |
| 2003-07-15 | 53.55372           |
| 2003-07-16 | 41.65289           |
| 2003-07-17 | 43.63636           |
| 2003-07-18 | 51.57025           |
| 2003-07-19 | 51.57025           |
| 2003-07-20 | 51.57025           |
| 2003-07-21 | 51.57025           |
| 2003-07-22 | 51.57025           |
| 2003-07-23 | 47.60331           |
| 2003-07-24 | 47.60331           |
| 2003-07-25 | 63.47107           |
| 2003-07-26 | 65.45455           |
| 2003-07-27 | 69.42149           |
| 2003-07-28 | 85.28926           |
| 2003-07-29 | 67.43802           |
| 2003-07-30 | 59.50413           |
| 2003-07-31 | 63.47107           |
| 2003-08-01 | 67.43802           |
| 2003-08-02 | 55.53719           |
| 2003-08-03 | 59.50413           |
| 2003-08-04 | 45.61983           |
| 2003-08-05 | 37.68595           |
| 2003-08-06 | 41.65289           |
| 2003-08-07 | 43.63636           |
| 2003-08-08 | 49.58678           |
| 2003-08-09 | 57.52066           |
| 2003-08-10 | 55.53719           |
| 2003-08-11 | 132.89256          |
| 2003-08-12 | 158.67769          |
| 2003-08-13 | 160.66116          |
| 2003-08-14 | 303.47107          |
| 2003-08-15 | 388.76033          |
| 2003-08-16 | 414.54545          |
| 2003-08-17 | 390.7438           |
| 2003-08-18 | 364.95868          |
| 2003-08-19 | 384.79339          |
| 2003-08-20 | 400.66116          |
| 2003-08-21 | 428.42975          |
| 2003-08-22 | 398.67769          |
| 2003-08-23 | 349.09091          |
| 2003-08-24 | 319.33884          |
| 2003-08-25 | 357.02479          |
| 2003-08-26 | 462.14876          |
| 2003-08-27 | 440.33058          |
| 2003-08-28 | 458.18182          |
| 2003-08-29 | 476.03306          |
| 2003-08-30 | 440.33058          |
| 2003-08-31 | 388.76033          |
| 2003-09-01 | 430.41322          |
| 2003-09-02 | 410.57851          |
| 2003-09-03 | 396.69421          |
| 2003-09-04 | 355.04132          |
| 2003-09-05 | 283.63636          |
| 2003-09-06 | 269.75207          |
| 2003-09-07 | 319.33884          |
| 2003-09-08 | 317.35537          |
| 2003-09-09 | 168.59504          |
| 2003-09-10 | 45.61983           |
| 2003-09-11 | 9.91736            |
| 2003-09-12 | 21.81818           |
| 2003-09-13 | 21.81818           |
| 2003-09-14 | 21.81818           |
| 2003-09-15 | 23.80165           |
| 2003-09-16 | 29.75207           |
| 2003-09-17 | 41.65289           |
| 2003-09-18 | 27.7686            |
| 2003-09-19 | 27.7686            |
| 2003-09-20 | 29.75207           |
| 2003-09-21 | 29.75207           |
| 2003-09-22 | 29.75207           |
| 2003-09-23 | 77.35537           |
| 2003-09-24 | 79.33884           |
| 2003-09-25 | 45.61983           |
| 2003-09-26 | 37.68595           |
| 2003-09-27 | 37.68595           |
| 2003-09-28 | 51.57025           |
| 2003-09-29 | 63.47107           |
| 2003-09-30 | 33.71901           |
| 2003-10-01 | 21.81818           |
| 2003-10-02 | 21.81818           |
| 2003-10-03 | 19.83471           |
| 2003-10-04 | 11.10744           |
| 2003-10-05 | 14.87603           |
| 2003-10-06 | 17.65289           |
| 2003-10-07 | 17.65289           |
| 2003-10-08 | 18.24793           |
| 2003-10-09 | 18.24793           |
| 2003-10-10 | 18.04959           |
| 2003-10-11 | 18.04959           |
| 2003-10-12 | 18.04959           |
| 2003-10-13 | 18.04959           |
| 2003-10-14 | 17.65289           |
| 2003-10-15 | 17.65289           |
| 2003-10-16 | 17.45455           |
| 2003-10-17 | 17.65289           |
| 2003-10-18 | 17.65289           |
| 2003-10-19 | 17.65289           |
| 2003-10-20 | 17.45455           |
| 2003-10-21 | 17.45455           |
| 2003-10-22 | 17.45455           |
| 2003-10-23 | 17.45455           |
| 2003-10-24 | 19.83471           |
| 2003-10-25 | 18.64463           |
| 2003-10-26 | 18.64463           |
| 2003-10-27 | 18.64463           |
| 2003-10-28 | 18.24793           |
| 2003-10-29 | 17.65289           |
| 2003-10-30 | 17.85124           |
| 2003-10-31 | 15.47107           |
| 2003-11-01 | 15.27273           |
| 2003-11-02 | 17.65289           |
| 2003-11-03 | 18.64463           |
| 2003-11-04 | 19.63636           |
| 2003-11-05 | 19.83471           |
| 2003-11-06 | 21.81818           |
| 2003-11-07 | 21.81818           |
| 2003-11-08 | 21.81818           |
| 2003-11-09 | 21.81818           |
| 2003-11-10 | 23.80165           |
| 2003-11-11 | 23.80165           |
| 2003-11-12 | 23.80165           |
| 2003-11-13 | 23.80165           |
| 2003-11-14 | 23.80165           |
| 2003-11-15 | 23.80165           |
| 2003-11-16 | 23.80165           |
| 2003-11-17 | 23.80165           |
| 2003-11-18 | 23.80165           |
| 2003-11-19 | 23.80165           |
| 2003-11-20 | 23.80165           |
| 2003-11-21 | 23.80165           |
| 2003-11-22 | 21.81818           |
| 2003-11-23 | 21.81818           |
| 2003-11-24 | 21.81818           |
| 2003-11-25 | 21.81818           |
| 2003-11-26 | 21.81818           |
| 2003-11-27 | 21.81818           |
| 2003-11-28 | 21.81818           |
| 2003-11-29 | 21.81818           |
| 2003-11-30 | 21.81818           |
| 2003-12-01 | 21.81818           |
| 2003-12-02 | 21.81818           |
| 2003-12-03 | 21.81818           |
| 2003-12-04 | 21.81818           |
| 2003-12-05 | 21.81818           |
| 2003-12-06 | 21.81818           |
| 2003-12-07 | 23.80165           |
| 2003-12-08 | 23.80165           |
| 2003-12-09 | 21.81818           |
| 2003-12-10 | 21.81818           |
| 2003-12-11 | 21.81818           |
| 2003-12-12 | 21.81818           |
| 2003-12-13 | 21.81818           |
| 2003-12-14 | 21.81818           |
| 2003-12-15 | 21.81818           |
| 2003-12-16 | 21.81818           |
| 2003-12-17 | 21.81818           |
| 2003-12-18 | 21.81818           |
| 2003-12-19 | 21.81818           |
| 2003-12-20 | 21.81818           |
| 2003-12-21 | 21.81818           |
| 2003-12-22 | 21.81818           |
| 2003-12-23 | 21.81818           |
| 2003-12-24 | 21.81818           |
| 2003-12-25 | 21.81818           |
| 2003-12-26 | 23.80165           |
| 2003-12-27 | 23.80165           |
| 2003-12-28 | 23.80165           |
| 2003-12-29 | 23.80165           |
| 2003-12-30 | 21.81818           |
| 2003-12-31 | 21.81818           |
| 2004-01-01 | 23.80165           |
| 2004-01-02 | 23.80165           |
| 2004-01-03 | 23.80165           |
| 2004-01-04 | 23.80165           |
| 2004-01-05 | 23.80165           |
| 2004-01-06 | 23.80165           |
| 2004-01-07 | 23.80165           |
| 2004-01-08 | 23.80165           |
| 2004-01-09 | 23.80165           |
| 2004-01-10 | 23.80165           |
| 2004-01-11 | 23.80165           |
| 2004-01-12 | 23.80165           |
| 2004-01-13 | 23.80165           |
| 2004-01-14 | 23.80165           |
| 2004-01-15 | 23.80165           |
| 2004-01-16 | 23.80165           |
| 2004-01-17 | 23.80165           |
| 2004-01-18 | 23.80165           |
| 2004-01-19 | 23.80165           |
| 2004-01-20 | 23.80165           |
| 2004-01-21 | 23.80165           |
| 2004-01-22 | 23.80165           |
| 2004-01-23 | 23.80165           |
| 2004-01-24 | 23.80165           |
| 2004-01-25 | 23.80165           |
| 2004-01-26 | 23.80165           |
| 2004-01-27 | 23.80165           |
| 2004-01-28 | 23.80165           |
| 2004-01-29 | 23.80165           |
| 2004-01-30 | 23.80165           |
| 2004-01-31 | 23.80165           |
| 2004-02-01 | 23.80165           |
| 2004-02-02 | 23.80165           |
| 2004-02-03 | 23.80165           |
| 2004-02-04 | 23.80165           |
| 2004-02-05 | 23.80165           |
| 2004-02-06 | 23.80165           |
| 2004-02-07 | 23.80165           |
| 2004-02-08 | 23.80165           |
| 2004-02-09 | 23.80165           |
| 2004-02-10 | 23.80165           |
| 2004-02-11 | 23.80165           |
| 2004-02-12 | 23.80165           |
| 2004-02-13 | 23.80165           |
| 2004-02-14 | 23.80165           |
| 2004-02-15 | 23.80165           |
| 2004-02-16 | 23.80165           |
| 2004-02-17 | 23.80165           |
| 2004-02-18 | 23.80165           |
| 2004-02-19 | 12.89256           |
| 2004-02-20 | 14.28099           |
| 2004-02-21 | 16.46281           |
| 2004-02-22 | 16.46281           |
| 2004-02-23 | 16.46281           |
| 2004-02-24 | 16.46281           |
| 2004-02-25 | 16.46281           |
| 2004-02-26 | 18.24793           |
| 2004-02-27 | 18.24793           |
| 2004-02-28 | 18.24793           |
| 2004-02-29 | 18.04959           |
| 2004-03-01 | 17.45455           |
| 2004-03-02 | 17.05785           |
| 2004-03-03 | 17.05785           |
| 2004-03-04 | 17.2562            |
| 2004-03-05 | 17.05785           |
| 2004-03-06 | 17.2562            |
| 2004-03-07 | 17.2562            |
| 2004-03-08 | 17.85124           |
| 2004-03-09 | 18.84298           |
| 2004-03-10 | 21.81818           |
| 2004-03-11 | 23.80165           |
| 2004-03-12 | 23.80165           |
| 2004-03-13 | 23.80165           |
| 2004-03-14 | 23.80165           |
| 2004-03-15 | 21.81818           |
| 2004-03-16 | 25.78512           |
| 2004-03-17 | 31.73554           |
| 2004-03-18 | 35.70248           |
| 2004-03-19 | 57.52066           |
| 2004-03-20 | 57.52066           |
| 2004-03-21 | 57.52066           |
| 2004-03-22 | 67.43802           |
| 2004-03-23 | 81.32231           |
| 2004-03-24 | 75.3719            |
| 2004-03-25 | 73.38843           |
| 2004-03-26 | 103.1405           |
| 2004-03-27 | 57.52066           |
| 2004-03-28 | 39.66942           |
| 2004-03-29 | 35.70248           |
| 2004-03-30 | 41.65289           |
| 2004-03-31 | 61.4876            |
| 2004-04-01 | 67.43802           |
| 2004-04-02 | 67.43802           |
| 2004-04-03 | 65.45455           |
| 2004-04-04 | 59.50413           |
| 2004-04-05 | 53.55372           |
| 2004-04-06 | 49.58678           |
| 2004-04-07 | 63.47107           |
| 2004-04-08 | 67.43802           |
| 2004-04-09 | 55.53719           |
| 2004-04-10 | 45.61983           |
| 2004-04-11 | 39.66942           |
| 2004-04-12 | 35.70248           |
| 2004-04-13 | 35.70248           |
| 2004-04-14 | 35.70248           |
| 2004-04-15 | 35.70248           |
| 2004-04-16 | 33.71901           |
| 2004-04-17 | 31.73554           |
| 2004-04-18 | 33.71901           |
| 2004-04-19 | 31.73554           |
| 2004-04-20 | 31.73554           |
| 2004-04-21 | 35.70248           |
| 2004-04-22 | 31.73554           |
| 2004-04-23 | 29.75207           |
| 2004-04-24 | 27.7686            |
| 2004-04-25 | 27.7686            |
| 2004-04-26 | 25.78512           |
| 2004-04-27 | 27.7686            |
| 2004-04-28 | 31.73554           |
| 2004-04-29 | 33.71901           |
| 2004-04-30 | 33.71901           |
| 2004-05-01 | 31.73554           |
| 2004-05-02 | 31.73554           |
| 2004-05-03 | 35.70248           |
| 2004-05-04 | 45.61983           |
| 2004-05-05 | 51.57025           |
| 2004-05-06 | 71.40496           |
| 2004-05-07 | 83.30579           |
| 2004-05-08 | 63.47107           |
| 2004-05-09 | 57.52066           |
| 2004-05-10 | 57.52066           |
| 2004-05-11 | 61.4876            |
| 2004-05-12 | 53.55372           |
| 2004-05-13 | 49.58678           |
| 2004-05-14 | 43.63636           |
| 2004-05-15 | 39.66942           |
| 2004-05-16 | 39.66942           |
| 2004-05-17 | 41.65289           |
| 2004-05-18 | 47.60331           |
| 2004-05-19 | 49.58678           |
| 2004-05-20 | 51.57025           |
| 2004-05-21 | 51.57025           |
| 2004-05-22 | 51.57025           |
| 2004-05-23 | 49.58678           |
| 2004-05-24 | 47.60331           |
| 2004-05-25 | 45.61983           |
| 2004-05-26 | 39.66942           |
| 2004-05-27 | 39.66942           |
| 2004-05-28 | 49.58678           |
| 2004-05-29 | 67.43802           |
| 2004-05-30 | 55.53719           |
| 2004-05-31 | 45.61983           |
| 2004-06-01 | 43.63636           |
| 2004-06-02 | 43.63636           |
| 2004-06-03 | 43.63636           |
| 2004-06-04 | 45.61983           |
| 2004-06-05 | 47.60331           |
| 2004-06-06 | 47.60331           |
| 2004-06-07 | 45.61983           |
| 2004-06-08 | 43.63636           |
| 2004-06-09 | 41.65289           |
| 2004-06-10 | 55.53719           |
| 2004-06-11 | 45.61983           |
| 2004-06-12 | 39.66942           |
| 2004-06-13 | 37.68595           |
| 2004-06-14 | 35.70248           |
| 2004-06-15 | 37.68595           |
| 2004-06-16 | 37.68595           |
| 2004-06-17 | 33.71901           |
| 2004-06-18 | 31.73554           |
| 2004-06-19 | 29.75207           |
| 2004-06-20 | 27.7686            |
| 2004-06-21 | 27.7686            |
| 2004-06-22 | 29.75207           |
| 2004-06-23 | 33.71901           |
| 2004-06-24 | 89.2562            |
| 2004-06-25 | 73.38843           |
| 2004-06-26 | 73.38843           |
| 2004-06-27 | 71.40496           |
| 2004-06-28 | 71.40496           |
| 2004-06-29 | 75.3719            |
| 2004-06-30 | 53.55372           |
| 2004-07-01 | 39.66942           |
| 2004-07-02 | 39.66942           |
| 2004-07-03 | 43.63636           |
| 2004-07-04 | 79.33884           |
| 2004-07-05 | 91.23967           |
| 2004-07-06 | 93.22314           |
| 2004-07-07 | 79.33884           |
| 2004-07-08 | 63.47107           |
| 2004-07-09 | 63.47107           |
| 2004-07-10 | 65.45455           |
| 2004-07-11 | 65.45455           |
| 2004-07-12 | 67.43802           |
| 2004-07-13 | 63.47107           |
| 2004-07-14 | 35.70248           |
| 2004-07-15 | 21.81818           |
| 2004-07-16 | 25.78512           |
| 2004-07-17 | 25.78512           |
| 2004-07-18 | 25.78512           |
| 2004-07-19 | 29.75207           |
| 2004-07-20 | 27.7686            |
| 2004-07-21 | 27.7686            |
| 2004-07-22 | 31.73554           |
| 2004-07-23 | 33.71901           |
| 2004-07-24 | 31.73554           |
| 2004-07-25 | 29.75207           |
| 2004-07-26 | 29.75207           |
| 2004-07-27 | 31.73554           |
| 2004-07-28 | 33.71901           |
| 2004-07-29 | 33.71901           |
| 2004-07-30 | 45.61983           |
| 2004-07-31 | 49.58678           |
| 2004-08-01 | 49.58678           |
| 2004-08-02 | 67.43802           |
| 2004-08-03 | 216.19835          |
| 2004-08-04 | 210.24793          |
| 2004-08-05 | 202.31405          |
| 2004-08-06 | 200.33058          |
| 2004-08-07 | 226.1157           |
| 2004-08-08 | 289.58678          |
| 2004-08-09 | 307.43802          |
| 2004-08-10 | 345.12397          |
| 2004-08-11 | 311.40496          |
| 2004-08-12 | 309.42149          |
| 2004-08-13 | 303.47107          |
| 2004-08-14 | 299.50413          |
| 2004-08-15 | 271.73554          |
| 2004-08-16 | 236.03306          |
| 2004-08-17 | 236.03306          |
| 2004-08-18 | 202.31405          |
| 2004-08-19 | 117.02479          |
| 2004-08-20 | 73.38843           |
| 2004-08-21 | 192.39669          |
| 2004-08-22 | 228.09917          |
| 2004-08-23 | 154.71074          |
| 2004-08-24 | 67.43802           |
| 2004-08-25 | 49.58678           |
| 2004-08-26 | 81.32231           |
| 2004-08-27 | 99.17355           |
| 2004-08-28 | 81.32231           |
| 2004-08-29 | 63.47107           |
| 2004-08-30 | 115.04132          |
| 2004-08-31 | 170.57851          |
| 2004-09-01 | 180.49587          |
| 2004-09-02 | 172.56198          |
| 2004-09-03 | 91.23967           |
| 2004-09-04 | 37.68595           |
| 2004-09-05 | 33.71901           |
| 2004-09-06 | 77.35537           |
| 2004-09-07 | 134.87603000000001 |
| 2004-09-08 | 124.95868          |
| 2004-09-09 | 99.17355           |
| 2004-09-10 | 97.19008           |
| 2004-09-11 | 113.05785          |
| 2004-09-12 | 180.49587          |
| 2004-09-13 | 240.0              |
| 2004-09-14 | 208.26446          |
| 2004-09-15 | 190.41322          |
| 2004-09-16 | 220.16529          |
| 2004-09-17 | 190.41322          |
| 2004-09-18 | 200.33058          |
| 2004-09-19 | 208.26446          |
| 2004-09-20 | 148.76033          |
| 2004-09-21 | 47.60331           |
| 2004-09-22 | 51.57025           |
| 2004-09-23 | 63.47107           |
| 2004-09-24 | 81.32231           |
| 2004-09-25 | 113.05785          |
| 2004-09-26 | 122.97521          |
| 2004-09-27 | 107.10744          |
| 2004-09-28 | 99.17355           |
| 2004-09-29 | 99.17355           |
| 2004-09-30 | 97.19008           |
| 2004-10-01 | 55.53719           |
| 2004-10-02 | 39.66942           |
| 2004-10-03 | 39.66942           |
| 2004-10-04 | 87.27273           |
| 2004-10-05 | 83.30579           |
| 2004-10-06 | 75.3719            |
| 2004-10-07 | 73.38843           |
| 2004-10-08 | 59.50413           |
| 2004-10-09 | 45.61983           |
| 2004-10-10 | 45.61983           |
| 2004-10-11 | 45.61983           |
| 2004-10-12 | 45.61983           |
| 2004-10-13 | 45.61983           |
| 2004-10-14 | 23.80165           |
| 2004-10-15 | 12.89256           |
| 2004-10-16 | 13.09091           |
| 2004-10-17 | 13.28926           |
| 2004-10-18 | 14.28099           |
| 2004-10-19 | 14.47934           |
| 2004-10-20 | 29.75207           |
| 2004-10-21 | 23.80165           |
| 2004-10-22 | 13.8843            |
| 2004-10-23 | 13.4876            |
| 2004-10-24 | 45.61983           |
| 2004-10-25 | 21.81818           |
| 2004-10-26 | 25.78512           |
| 2004-10-27 | 21.81818           |
| 2004-10-28 | 29.75207           |
| 2004-10-29 | 27.7686            |
| 2004-10-30 | 23.80165           |
| 2004-10-31 | 27.7686            |
| 2004-11-01 | 19.83471           |
| 2004-11-02 | 17.05785           |
| 2004-11-03 | 15.66942           |
| 2004-11-04 | 14.87603           |
| 2004-11-05 | 14.87603           |
| 2004-11-06 | 14.47934           |
| 2004-11-07 | 14.08264           |
| 2004-11-08 | 15.07438           |
| 2004-11-09 | 16.26446           |
| 2004-11-10 | 16.06612           |
| 2004-11-11 | 19.83471           |
| 2004-11-12 | 29.75207           |
| 2004-11-13 | 23.80165           |
| 2004-11-14 | 18.84298           |
| 2004-11-15 | 17.05785           |
| 2004-11-16 | 15.66942           |
| 2004-11-17 | 15.07438           |
| 2004-11-18 | 14.28099           |
| 2004-11-19 | 14.08264           |
| 2004-11-20 | 13.8843            |
| 2004-11-21 | 13.8843            |
| 2004-11-22 | 13.8843            |
| 2004-11-23 | 12.69421           |
| 2004-11-24 | 12.49587           |
| 2004-11-25 | 13.09091           |
| 2004-11-26 | 13.28926           |
| 2004-11-27 | 12.89256           |
| 2004-11-28 | 13.09091           |
| 2004-11-29 | 15.27273           |
| 2004-11-30 | 18.04959           |
| 2004-12-01 | 19.63636           |
| 2004-12-02 | 19.63636           |
| 2004-12-03 | 19.83471           |
| 2004-12-04 | 19.83471           |
| 2004-12-05 | 19.63636           |
| 2004-12-06 | 19.23967           |
| 2004-12-07 | 19.04132           |
| 2004-12-08 | 19.83471           |
| 2004-12-09 | 77.35537           |
| 2004-12-10 | 65.45455           |
| 2004-12-11 | 45.61983           |
| 2004-12-12 | 35.70248           |
| 2004-12-13 | 31.73554           |
| 2004-12-14 | 27.7686            |
| 2004-12-15 | 25.78512           |
| 2004-12-16 | 21.81818           |
| 2004-12-17 | 21.81818           |
| 2004-12-18 | 19.83471           |
| 2004-12-19 | 19.83471           |
| 2004-12-20 | 21.81818           |
| 2004-12-21 | 19.63636           |
| 2004-12-22 | 19.04132           |
| 2004-12-23 | 18.84298           |
| 2004-12-24 | 19.23967           |
| 2004-12-25 | 19.83471           |
| 2004-12-26 | 19.83471           |
| 2004-12-27 | 19.83471           |
| 2004-12-28 | 19.83471           |
| 2004-12-29 | 23.80165           |
| 2004-12-30 | 21.81818           |
| 2004-12-31 | 21.81818           |
| 2005-01-01 | 21.81818           |
| 2005-01-02 | 21.81818           |
| 2005-01-03 | 21.81818           |
| 2005-01-04 | 21.81818           |
| 2005-01-05 | 19.83471           |
| 2005-01-06 | 23.80165           |
| 2005-01-07 | 27.7686            |
| 2005-01-08 | 27.7686            |
| 2005-01-09 | 27.7686            |
| 2005-01-10 | 57.52066           |
| 2005-01-11 | 55.53719           |
| 2005-01-12 | 39.66942           |
| 2005-01-13 | 33.71901           |
| 2005-01-14 | 29.75207           |
| 2005-01-15 | 29.75207           |
| 2005-01-16 | 27.7686            |
| 2005-01-17 | 27.7686            |
| 2005-01-18 | 27.7686            |
| 2005-01-19 | 25.78512           |
| 2005-01-20 | 25.78512           |
| 2005-01-21 | 25.78512           |
| 2005-01-22 | 25.78512           |
| 2005-01-23 | 25.78512           |
| 2005-01-24 | 25.78512           |
| 2005-01-25 | 25.78512           |
| 2005-01-26 | 25.78512           |
| 2005-01-27 | 25.78512           |
| 2005-01-28 | 23.80165           |
| 2005-01-29 | 23.80165           |
| 2005-01-30 | 23.80165           |
| 2005-01-31 | 23.80165           |
| 2005-02-01 | 23.80165           |
| 2005-02-02 | 23.80165           |
| 2005-02-03 | 23.80165           |
| 2005-02-04 | 23.80165           |
| 2005-02-05 | 23.80165           |
| 2005-02-06 | 23.80165           |
| 2005-02-07 | 23.80165           |
| 2005-02-08 | 21.81818           |
| 2005-02-09 | 21.81818           |
| 2005-02-10 | 21.81818           |
| 2005-02-11 | 21.81818           |
| 2005-02-12 | 21.81818           |
| 2005-02-13 | 21.81818           |
| 2005-02-14 | 27.7686            |
| 2005-02-15 | 31.73554           |
| 2005-02-16 | 25.78512           |
| 2005-02-17 | 23.80165           |
| 2005-02-18 | 25.78512           |
| 2005-02-19 | 27.7686            |
| 2005-02-20 | 27.7686            |
| 2005-02-21 | 25.78512           |
| 2005-02-22 | 25.78512           |
| 2005-02-23 | 25.78512           |
| 2005-02-24 | 25.78512           |
| 2005-02-25 | 25.78512           |
| 2005-02-26 | 25.78512           |
| 2005-02-27 | 25.78512           |
| 2005-02-28 | 25.78512           |
| 2005-03-01 | 25.78512           |
| 2005-03-02 | 25.78512           |
| 2005-03-03 | 25.78512           |
| 2005-03-04 | 27.7686            |
| 2005-03-05 | 29.75207           |
| 2005-03-06 | 31.73554           |
| 2005-03-07 | 31.73554           |
| 2005-03-08 | 37.68595           |
| 2005-03-09 | 41.65289           |
| 2005-03-10 | 49.58678           |
| 2005-03-11 | 53.55372           |
| 2005-03-12 | 61.4876            |
| 2005-03-13 | 59.50413           |
| 2005-03-14 | 47.60331           |
| 2005-03-15 | 39.66942           |
| 2005-03-16 | 37.68595           |
| 2005-03-17 | 37.68595           |
| 2005-03-18 | 35.70248           |
| 2005-03-19 | 39.66942           |
| 2005-03-20 | 61.4876            |
| 2005-03-21 | 51.57025           |
| 2005-03-22 | 45.61983           |
| 2005-03-23 | 95.20661           |
| 2005-03-24 | 81.32231           |
| 2005-03-25 | 63.47107           |
| 2005-03-26 | 53.55372           |
| 2005-03-27 | 51.57025           |
| 2005-03-28 | 71.40496           |
| 2005-03-29 | 67.43802           |
| 2005-03-30 | 57.52066           |
| 2005-03-31 | 53.55372           |
| 2005-04-01 | 51.57025           |
| 2005-04-02 | 53.55372           |
| 2005-04-03 | 65.45455           |
| 2005-04-04 | 81.32231           |
| 2005-04-05 | 267.7686           |
| 2005-04-06 | 932.2314           |
| 2005-04-07 | 952.06612          |
| 2005-04-08 | 952.06612          |
| 2005-04-09 | 829.09091          |
| 2005-04-10 | 890.57851          |
| 2005-04-11 | 884.6281           |
| 2005-04-12 | 888.59504          |
| 2005-04-13 | 910.41322          |
| 2005-04-14 | 914.38017          |
| 2005-04-15 | 900.49587          |
| 2005-04-16 | 902.47934          |
| 2005-04-17 | 870.7438           |
| 2005-04-18 | 870.7438           |
| 2005-04-19 | 1207.93388         |
| 2005-04-20 | 1455.86777         |
| 2005-04-21 | 1251.57025         |
| 2005-04-22 | 1132.56198         |
| 2005-04-23 | 1142.47934         |
| 2005-04-24 | 1166.28099         |
| 2005-04-25 | 1166.28099         |
| 2005-04-26 | 1162.31405         |
| 2005-04-27 | 1166.28099         |
| 2005-04-28 | 729.91736          |
| 2005-04-29 | 1025.45455         |
| 2005-04-30 | 1900.16529         |
| 2005-05-01 | 2042.97521         |
| 2005-05-02 | 2023.1405          |
| 2005-05-03 | 2042.97521         |
| 2005-05-04 | 2300.82645         |
| 2005-05-05 | 2439.66942         |
| 2005-05-06 | 2479.33884         |
| 2005-05-07 | 2479.33884         |
| 2005-05-08 | 2479.33884         |
| 2005-05-09 | 2499.17355         |
| 2005-05-10 | 2459.50413         |
| 2005-05-11 | 2419.83471         |
| 2005-05-12 | 2380.16529         |
| 2005-05-13 | 2340.49587         |
| 2005-05-14 | 2181.81818         |
| 2005-05-15 | 1975.53719         |
| 2005-05-16 | 1844.6281          |
| 2005-05-17 | 1741.4876          |
| 2005-05-18 | 1695.86777         |
| 2005-05-19 | 1666.1157          |
| 2005-05-20 | 1850.57851         |
| 2005-05-21 | 1967.60331         |
| 2005-05-22 | 1939.83471         |
| 2005-05-23 | 1947.7686          |
| 2005-05-24 | 1921.98347         |
| 2005-05-25 | 1626.44628         |
| 2005-05-26 | 799.33884          |
| 2005-05-27 | 243.96694          |
| 2005-05-28 | 172.56198          |
| 2005-05-29 | 174.54545          |
| 2005-05-30 | 180.49587          |
| 2005-05-31 | 359.00826          |
| 2005-06-01 | 712.06612          |
| 2005-06-02 | 868.76033          |
| 2005-06-03 | 872.72727          |
| 2005-06-04 | 850.90909          |
| 2005-06-05 | 642.64463          |
| 2005-06-06 | 668.42975          |
| 2005-06-07 | 789.42149          |
| 2005-06-08 | 1013.55372         |
| 2005-06-09 | 1108.76033         |
| 2005-06-10 | 967.93388          |
| 2005-06-11 | 777.52066          |
| 2005-06-12 | 850.90909          |
| 2005-06-13 | 704.13223          |
| 2005-06-14 | 862.80992          |
| 2005-06-15 | 714.04959          |
| 2005-06-16 | 606.94215          |
| 2005-06-17 | 666.44628          |
| 2005-06-18 | 628.76033          |
| 2005-06-19 | 628.76033          |
| 2005-06-20 | 517.68595          |
| 2005-06-21 | 456.19835          |
| 2005-06-22 | 428.42975          |
| 2005-06-23 | 436.36364          |
| 2005-06-24 | 436.36364          |
| 2005-06-25 | 368.92562          |
| 2005-06-26 | 269.75207          |
| 2005-06-27 | 182.47934          |
| 2005-06-28 | 93.22314           |
| 2005-06-29 | 85.28926           |
| 2005-06-30 | 75.3719            |
| 2005-07-01 | 73.38843           |
| 2005-07-02 | 71.40496           |
| 2005-07-03 | 69.42149           |
| 2005-07-04 | 67.43802           |
| 2005-07-05 | 59.50413           |
| 2005-07-06 | 53.55372           |
| 2005-07-07 | 117.02479          |
| 2005-07-08 | 251.90083          |
| 2005-07-09 | 200.33058          |
| 2005-07-10 | 210.24793          |
| 2005-07-11 | 228.09917          |
| 2005-07-12 | 240.0              |
| 2005-07-13 | 236.03306          |
| 2005-07-14 | 255.86777          |
| 2005-07-15 | 247.93388          |
| 2005-07-16 | 253.8843           |
| 2005-07-17 | 253.8843           |
| 2005-07-18 | 234.04959          |
| 2005-07-19 | 228.09917          |
| 2005-07-20 | 226.1157           |
| 2005-07-21 | 222.14876          |
| 2005-07-22 | 265.78512          |
| 2005-07-23 | 281.65289          |
| 2005-07-24 | 281.65289          |
| 2005-07-25 | 271.73554          |
| 2005-07-26 | 259.83471          |
| 2005-07-27 | 283.63636          |
| 2005-07-28 | 315.3719           |
| 2005-07-29 | 317.35537          |
| 2005-07-30 | 321.32231          |
| 2005-07-31 | 251.90083          |
| 2005-08-01 | 236.03306          |
| 2005-08-02 | 234.04959          |
| 2005-08-03 | 200.33058          |
| 2005-08-04 | 180.49587          |
| 2005-08-05 | 226.1157           |
| 2005-08-06 | 259.83471          |
| 2005-08-07 | 289.58678          |
| 2005-08-08 | 341.15702          |
| 2005-08-09 | 347.10744          |
| 2005-08-10 | 351.07438          |
| 2005-08-11 | 400.66116          |
| 2005-08-12 | 384.79339          |
| 2005-08-13 | 368.92562          |
| 2005-08-14 | 368.92562          |
| 2005-08-15 | 378.84298          |
| 2005-08-16 | 347.10744          |
| 2005-08-17 | 241.98347          |
| 2005-08-18 | 236.03306          |
| 2005-08-19 | 253.8843           |
| 2005-08-20 | 243.96694          |
| 2005-08-21 | 251.90083          |
| 2005-08-22 | 293.55372          |
| 2005-08-23 | 255.86777          |
| 2005-08-24 | 240.0              |
| 2005-08-25 | 232.06612          |
| 2005-08-26 | 265.78512          |
| 2005-08-27 | 297.52066          |
| 2005-08-28 | 285.61983          |
| 2005-08-29 | 289.58678          |
| 2005-08-30 | 325.28926          |
| 2005-08-31 | 315.3719           |
| 2005-09-01 | 295.53719          |
| 2005-09-02 | 287.60331          |
| 2005-09-03 | 327.27273          |
| 2005-09-04 | 297.52066          |
| 2005-09-05 | 281.65289          |
| 2005-09-06 | 257.85124          |
| 2005-09-07 | 289.58678          |
| 2005-09-08 | 313.38843          |
| 2005-09-09 | 297.52066          |
| 2005-09-10 | 305.45455          |
| 2005-09-11 | 243.96694          |
| 2005-09-12 | 210.24793          |
| 2005-09-13 | 85.28926           |
| 2005-09-14 | 81.32231           |
| 2005-09-15 | 101.15702          |
| 2005-09-16 | 91.23967           |
| 2005-09-17 | 73.38843           |
| 2005-09-18 | 71.40496           |
| 2005-09-19 | 61.4876            |
| 2005-09-20 | 53.55372           |
| 2005-09-21 | 41.65289           |
| 2005-09-22 | 25.78512           |
| 2005-09-23 | 16.26446           |
| 2005-09-24 | 134.87603000000001 |
| 2005-09-25 | 15.27273           |
| 2005-09-26 | 15.47107           |
| 2005-09-27 | 19.04132           |
| 2005-09-28 | 19.83471           |
| 2005-09-29 | 21.81818           |
| 2005-09-30 | 21.81818           |
| 2005-10-01 | 21.81818           |
| 2005-10-02 | 21.81818           |
| 2005-10-03 | 21.81818           |
| 2005-10-04 | 21.81818           |
| 2005-10-05 | 21.81818           |
| 2005-10-06 | 21.81818           |
| 2005-10-07 | 25.78512           |
| 2005-10-08 | 25.78512           |
| 2005-10-09 | 25.78512           |
| 2005-10-10 | 21.81818           |
| 2005-10-11 | 21.81818           |
| 2005-10-12 | 25.78512           |
| 2005-10-13 | 27.7686            |
| 2005-10-14 | 25.78512           |
| 2005-10-15 | 18.64463           |
| 2005-10-16 | 13.8843            |
| 2005-10-17 | 13.28926           |
| 2005-10-18 | 13.28926           |
| 2005-10-19 | 13.4876            |
| 2005-10-20 | 13.09091           |
| 2005-10-21 | 13.09091           |
| 2005-10-22 | 13.28926           |
| 2005-10-23 | 13.8843            |
| 2005-10-24 | 13.8843            |
| 2005-10-25 | 13.8843            |
| 2005-10-26 | 13.8843            |
| 2005-10-27 | 13.8843            |
| 2005-10-28 | 15.66942           |
| 2005-10-29 | 15.07438           |
| 2005-10-30 | 14.28099           |
| 2005-10-31 | 14.08264           |
| 2005-11-01 | 14.28099           |
| 2005-11-02 | 14.08264           |
| 2005-11-03 | 14.08264           |
| 2005-11-04 | 14.28099           |
| 2005-11-05 | 14.47934           |
| 2005-11-06 | 14.28099           |
| 2005-11-07 | 14.08264           |
| 2005-11-08 | 13.68595           |
| 2005-11-09 | 16.8595            |
| 2005-11-10 | 19.83471           |
| 2005-11-11 | 19.83471           |
| 2005-11-12 | 19.83471           |
| 2005-11-13 | 19.83471           |
| 2005-11-14 | 21.81818           |
| 2005-11-15 | 19.83471           |
| 2005-11-16 | 19.83471           |
| 2005-11-17 | 19.83471           |
| 2005-11-18 | 19.43802           |
| 2005-11-19 | 18.84298           |
| 2005-11-20 | 18.84298           |
| 2005-11-21 | 18.64463           |
| 2005-11-22 | 18.64463           |
| 2005-11-23 | 18.44628           |
| 2005-11-24 | 18.24793           |
| 2005-11-25 | 18.24793           |
| 2005-11-26 | 19.63636           |
| 2005-11-27 | 18.44628           |
| 2005-11-28 | 18.04959           |
| 2005-11-29 | 18.04959           |
| 2005-11-30 | 18.04959           |
| 2005-12-01 | 17.85124           |
| 2005-12-02 | 21.81818           |
| 2005-12-03 | 19.04132           |
| 2005-12-04 | 18.04959           |
| 2005-12-05 | 16.8595            |
| 2005-12-06 | 17.05785           |
| 2005-12-07 | 16.8595            |
| 2005-12-08 | 16.8595            |
| 2005-12-09 | 17.05785           |
| 2005-12-10 | 17.05785           |
| 2005-12-11 | 13.68595           |
| 2005-12-12 | 17.45455           |
| 2005-12-13 | 17.85124           |
| 2005-12-14 | 17.45455           |
| 2005-12-15 | 17.2562            |
| 2005-12-16 | 17.2562            |
| 2005-12-17 | 17.2562            |
| 2005-12-18 | 17.05785           |
| 2005-12-19 | 17.2562            |
| 2005-12-20 | 16.8595            |
| 2005-12-21 | 16.66116           |
| 2005-12-22 | 17.65289           |
| 2005-12-23 | 25.78512           |
| 2005-12-24 | 21.81818           |
| 2005-12-25 | 19.43802           |
| 2005-12-26 | 18.84298           |
| 2005-12-27 | 18.24793           |
| 2005-12-28 | 17.85124           |
| 2005-12-29 | 21.81818           |
| 2005-12-30 | 19.83471           |
| 2005-12-31 | 49.58678           |
| 2006-01-01 | 67.43802           |
| 2006-01-02 | 35.70248           |
| 2006-01-03 | 47.60331           |
| 2006-01-04 | 33.71901           |
| 2006-01-05 | 25.78512           |
| 2006-01-06 | 23.80165           |
| 2006-01-07 | 23.80165           |
| 2006-01-08 | 21.81818           |
| 2006-01-09 | 19.43802           |
| 2006-01-10 | 16.8595            |
| 2006-01-11 | 15.86777           |
| 2006-01-12 | 15.27273           |
| 2006-01-13 | 14.87603           |
| 2006-01-14 | 14.87603           |
| 2006-01-15 | 14.87603           |
| 2006-01-16 | 16.06612           |
| 2006-01-17 | 17.85124           |
| 2006-01-18 | 18.44628           |
| 2006-01-19 | 18.24793           |
| 2006-01-20 | 17.85124           |
| 2006-01-21 | 17.45455           |
| 2006-01-22 | 17.45455           |
| 2006-01-23 | 17.45455           |
| 2006-01-24 | 17.45455           |
| 2006-01-25 | 17.45455           |
| 2006-01-26 | 17.45455           |
| 2006-01-27 | 17.45455           |
| 2006-01-28 | 17.45455           |
| 2006-01-29 | 17.2562            |
| 2006-01-30 | 17.45455           |
| 2006-01-31 | 18.24793           |
| 2006-02-01 | 19.04132           |
| 2006-02-02 | 19.04132           |
| 2006-02-03 | 19.83471           |
| 2006-02-04 | 23.80165           |
| 2006-02-05 | 19.83471           |
| 2006-02-06 | 18.64463           |
| 2006-02-07 | 18.64463           |
| 2006-02-08 | 18.84298           |
| 2006-02-09 | 21.81818           |
| 2006-02-10 | 19.83471           |
| 2006-02-11 | 19.83471           |
| 2006-02-12 | 19.83471           |
| 2006-02-13 | 19.83471           |
| 2006-02-14 | 19.83471           |
| 2006-02-15 | 19.83471           |
| 2006-02-16 | 19.43802           |
| 2006-02-17 | 18.84298           |
| 2006-02-18 | 18.84298           |
| 2006-02-19 | 19.04132           |
| 2006-02-20 | 19.04132           |
| 2006-02-21 | 19.04132           |
| 2006-02-22 | 19.04132           |
| 2006-02-23 | 18.64463           |
| 2006-02-24 | 18.24793           |
| 2006-02-25 | 18.24793           |
| 2006-02-26 | 18.44628           |
| 2006-02-27 | 19.83471           |
| 2006-02-28 | 59.50413           |
| 2006-03-01 | 67.43802           |
| 2006-03-02 | 43.63636           |
| 2006-03-03 | 41.65289           |
| 2006-03-04 | 39.66942           |
| 2006-03-05 | 33.71901           |
| 2006-03-06 | 33.71901           |
| 2006-03-07 | 53.55372           |
| 2006-03-08 | 43.63636           |
| 2006-03-09 | 37.68595           |
| 2006-03-10 | 31.73554           |
| 2006-03-11 | 31.73554           |
| 2006-03-12 | 29.75207           |
| 2006-03-13 | 27.7686            |
| 2006-03-14 | 27.7686            |
| 2006-03-15 | 27.7686            |
| 2006-03-16 | 25.78512           |
| 2006-03-17 | 27.7686            |
| 2006-03-18 | 29.75207           |
| 2006-03-19 | 29.75207           |
| 2006-03-20 | 27.7686            |
| 2006-03-21 | 27.7686            |
| 2006-03-22 | 27.7686            |
| 2006-03-23 | 27.7686            |
| 2006-03-24 | 31.73554           |
| 2006-03-25 | 47.60331           |
| 2006-03-26 | 69.42149           |
| 2006-03-27 | 49.58678           |
| 2006-03-28 | 73.38843           |
| 2006-03-29 | 180.49587          |
| 2006-03-30 | 101.15702          |
| 2006-03-31 | 77.35537           |
| 2006-04-01 | 91.23967           |
| 2006-04-02 | 77.35537           |
| 2006-04-03 | 434.38017          |
| 2006-04-04 | 1299.17355         |
| 2006-04-05 | 1574.87603         |
| 2006-04-06 | 2003.30579         |
| 2006-04-07 | 2181.81818         |
| 2006-04-08 | 2241.32231         |
| 2006-04-09 | 2261.15702         |
| 2006-04-10 | 2261.15702         |
| 2006-04-11 | 2320.66116         |
| 2006-04-12 | 2380.16529         |
| 2006-04-13 | 2439.66942         |
| 2006-04-14 | 2439.66942         |
| 2006-04-15 | 2479.33884         |
| 2006-04-16 | 1705.78512         |
| 2006-04-17 | 2042.97521         |
| 2006-04-18 | 2519.00826         |
| 2006-04-19 | 2538.84298         |
| 2006-04-20 | 2538.84298         |
| 2006-04-21 | 2538.84298         |
| 2006-04-22 | 2578.5124          |
| 2006-04-23 | 2538.84298         |
| 2006-04-24 | 2499.17355         |
| 2006-04-25 | 2538.84298         |
| 2006-04-26 | 2519.00826         |
| 2006-04-27 | 2519.00826         |
| 2006-04-28 | 2519.00826         |
| 2006-04-29 | 2558.67769         |
| 2006-04-30 | 2419.83471         |
| 2006-05-01 | 2360.33058         |
| 2006-05-02 | 2360.33058         |
| 2006-05-03 | 2400.0             |
| 2006-05-04 | 2360.33058         |
| 2006-05-05 | 2142.14876         |
| 2006-05-06 | 1715.70248         |
| 2006-05-07 | 1543.1405          |
| 2006-05-08 | 1315.04132         |
| 2006-05-09 | 910.41322          |
| 2006-05-10 | 1140.49587         |
| 2006-05-11 | 1033.38843         |
| 2006-05-12 | 432.39669          |
| 2006-05-13 | 168.59504          |
| 2006-05-14 | 140.82645          |
| 2006-05-15 | 140.82645          |
| 2006-05-16 | 220.16529          |
| 2006-05-17 | 216.19835          |
| 2006-05-18 | 204.29752          |
| 2006-05-19 | 172.56198          |
| 2006-05-20 | 156.69421          |
| 2006-05-21 | 158.67769          |
| 2006-05-22 | 152.72727          |
| 2006-05-23 | 142.80992          |
| 2006-05-24 | 136.8595           |
| 2006-05-25 | 259.83471          |
| 2006-05-26 | 448.26446          |
| 2006-05-27 | 597.02479          |
| 2006-05-28 | 706.1157           |
| 2006-05-29 | 775.53719          |
| 2006-05-30 | 757.68595          |
| 2006-05-31 | 674.38017          |
| 2006-06-01 | 561.32231          |
| 2006-06-02 | 456.19835          |
| 2006-06-03 | 432.39669          |
| 2006-06-04 | 386.77686          |
| 2006-06-05 | 384.79339          |
| 2006-06-06 | 345.12397          |
| 2006-06-07 | 281.65289          |
| 2006-06-08 | 180.49587          |
| 2006-06-09 | 343.1405           |
| 2006-06-10 | 569.2562           |
| 2006-06-11 | 521.65289          |
| 2006-06-12 | 360.99174          |
| 2006-06-13 | 218.18182          |
| 2006-06-14 | 138.84298          |
| 2006-06-15 | 128.92562          |
| 2006-06-16 | 134.87603000000001 |
| 2006-06-17 | 174.54545          |
| 2006-06-18 | 95.20661           |
| 2006-06-19 | 85.28926           |
| 2006-06-20 | 109.09091          |
| 2006-06-21 | 109.09091          |
| 2006-06-22 | 146.77686          |
| 2006-06-23 | 206.28099          |
| 2006-06-24 | 249.91736          |
| 2006-06-25 | 247.93388          |
| 2006-06-26 | 251.90083          |
| 2006-06-27 | 313.38843          |
| 2006-06-28 | 337.19008          |
| 2006-06-29 | 337.19008          |
| 2006-06-30 | 333.22314          |
| 2006-07-01 | 305.45455          |
| 2006-07-02 | 285.61983          |
| 2006-07-03 | 283.63636          |
| 2006-07-04 | 309.42149          |
| 2006-07-05 | 255.86777          |
| 2006-07-06 | 198.34711          |
| 2006-07-07 | 216.19835          |
| 2006-07-08 | 253.8843           |
| 2006-07-09 | 267.7686           |
| 2006-07-10 | 273.71901          |
| 2006-07-11 | 285.61983          |
| 2006-07-12 | 289.58678          |
| 2006-07-13 | 341.15702          |
| 2006-07-14 | 339.17355          |
| 2006-07-15 | 349.09091          |
| 2006-07-16 | 444.29752          |
| 2006-07-17 | 438.34711          |
| 2006-07-18 | 428.42975          |
| 2006-07-19 | 452.2314           |
| 2006-07-20 | 454.21488          |
| 2006-07-21 | 460.16529          |
| 2006-07-22 | 485.95041          |
| 2006-07-23 | 515.70248          |
| 2006-07-24 | 507.7686           |
| 2006-07-25 | 464.13223          |
| 2006-07-26 | 434.38017          |
| 2006-07-27 | 460.16529          |
| 2006-07-28 | 474.04959          |
| 2006-07-29 | 448.26446          |
| 2006-07-30 | 450.24793          |
| 2006-07-31 | 468.09917          |
| 2006-08-01 | 337.19008          |
| 2006-08-02 | 208.26446          |
| 2006-08-03 | 186.44628          |
| 2006-08-04 | 178.5124           |
| 2006-08-05 | 216.19835          |
| 2006-08-06 | 243.96694          |
| 2006-08-07 | 198.34711          |
| 2006-08-08 | 192.39669          |
| 2006-08-09 | 255.86777          |
| 2006-08-10 | 281.65289          |
| 2006-08-11 | 339.17355          |
| 2006-08-12 | 378.84298          |
| 2006-08-13 | 368.92562          |
| 2006-08-14 | 360.99174          |
| 2006-08-15 | 368.92562          |
| 2006-08-16 | 357.02479          |
| 2006-08-17 | 388.76033          |
| 2006-08-18 | 392.72727          |
| 2006-08-19 | 388.76033          |
| 2006-08-20 | 388.76033          |
| 2006-08-21 | 376.8595           |
| 2006-08-22 | 392.72727          |
| 2006-08-23 | 394.71074          |
| 2006-08-24 | 436.36364          |
| 2006-08-25 | 442.31405          |
| 2006-08-26 | 357.02479          |
| 2006-08-27 | 267.7686           |
| 2006-08-28 | 204.29752          |
| 2006-08-29 | 188.42975          |
| 2006-08-30 | 267.7686           |
| 2006-08-31 | 283.63636          |
| 2006-09-01 | 303.47107          |
| 2006-09-02 | 281.65289          |
| 2006-09-03 | 269.75207          |
| 2006-09-04 | 271.73554          |
| 2006-09-05 | 265.78512          |
| 2006-09-06 | 279.66942          |
| 2006-09-07 | 297.52066          |
| 2006-09-08 | 204.29752          |
| 2006-09-09 | 140.82645          |
| 2006-09-10 | 132.89256          |
| 2006-09-11 | 168.59504          |
| 2006-09-12 | 148.76033          |
| 2006-09-13 | 93.22314           |
| 2006-09-14 | 79.33884           |
| 2006-09-15 | 47.60331           |
| 2006-09-16 | 15.07438           |
| 2006-09-17 | 14.08264           |
| 2006-09-18 | 14.67769           |
| 2006-09-19 | 18.84298           |
| 2006-09-20 | 19.43802           |
| 2006-09-21 | 19.83471           |
| 2006-09-22 | 19.83471           |
| 2006-09-23 | 241.98347          |
| 2006-09-24 | 15.86777           |
| 2006-09-25 | 15.27273           |
| 2006-09-26 | 16.26446           |
| 2006-09-27 | 16.46281           |
| 2006-09-28 | 14.47934           |
| 2006-09-29 | 14.87603           |
| 2006-09-30 | 14.28099           |
| 2006-10-01 | 14.43967           |
| 2006-10-02 | 14.93554           |
| 2006-10-03 | 14.4595            |
| 2006-10-04 | 14.65785           |
| 2006-10-05 | 14.75702           |
| 2006-10-06 | 16.48264           |
| 2006-10-07 | 20.6281            |
| 2006-10-08 | 17.89091           |
| 2006-10-09 | 16.06612           |
| 2006-10-10 | 15.55041           |
| 2006-10-11 | 15.4314            |
| 2006-10-12 | 15.57025           |
| 2006-10-13 | 15.33223           |
| 2006-10-14 | 15.33223           |
| 2006-10-15 | 16.12562           |
| 2006-10-16 | 17.97025           |
| 2006-10-17 | 17.13719           |
| 2006-10-18 | 16.40331           |
| 2006-10-19 | 16.2843            |
| 2006-10-20 | 16.62149           |
| 2006-10-21 | 16.2843            |
| 2006-10-22 | 16.2843            |
| 2006-10-23 | 15.90744           |
| 2006-10-24 | 15.80826           |
| 2006-10-25 | 15.98678           |
| 2006-10-26 | 15.84793           |
| 2006-10-27 | 15.55041           |
| 2006-10-28 | 15.33223           |
| 2006-10-29 | 15.33223           |
| 2006-10-30 | 15.3719            |
| 2006-10-31 | 15.3719            |
| 2006-11-01 | 15.23306           |
| 2006-11-02 | 15.3124            |
| 2006-11-03 | 15.29256           |
| 2006-11-04 | 15.15372           |
| 2006-11-05 | 14.87603           |
| 2006-11-06 | 14.87603           |
| 2006-11-07 | 14.87603           |
| 2006-11-08 | 14.87603           |
| 2006-11-09 | 16.91901           |
| 2006-11-10 | 15.92727           |
| 2006-11-11 | 15.92727           |
| 2006-11-12 | 15.62975           |
| 2006-11-13 | 16.26446           |
| 2006-11-14 | 66.44628           |
| 2006-11-15 | 26.38017           |
| 2006-11-16 | 20.6281            |
| 2006-11-17 | 18.54545           |
| 2006-11-18 | 17.49421           |
| 2006-11-19 | 16.91901           |
| 2006-11-20 | 16.2843            |
| 2006-11-21 | 16.56198           |
| 2006-11-22 | 18.64463           |
| 2006-11-23 | 21.02479           |
| 2006-11-24 | 18.40661           |
| 2006-11-25 | 17.03802           |
| 2006-11-26 | 16.06612           |
| 2006-11-27 | 16.64132           |
| 2006-11-28 | 15.72893           |
| 2006-11-29 | 14.32066           |
| 2006-11-30 | 13.68595           |
| 2006-12-01 | 14.83636           |
| 2006-12-02 | 14.79669           |
| 2006-12-03 | 14.41983           |
| 2006-12-04 | 14.57851           |
| 2006-12-05 | 14.65785           |
| 2006-12-06 | 14.55868           |
| 2006-12-07 | 14.43967           |
| 2006-12-08 | 14.43967           |
| 2006-12-09 | 14.638020000000001 |
| 2006-12-10 | 14.9157            |
| 2006-12-11 | 14.89587           |
| 2006-12-12 | 14.87603           |
| 2006-12-13 | 15.8876            |
| 2006-12-14 | 29.55372           |
| 2006-12-15 | 29.55372           |
| 2006-12-16 | 24.0               |
| 2006-12-17 | 20.82645           |
| 2006-12-18 | 19.79504           |
| 2006-12-19 | 21.81818           |
| 2006-12-20 | 21.81818           |
| 2006-12-21 | 21.81818           |
| 2006-12-22 | 23.60331           |
| 2006-12-23 | 23.40496           |
| 2006-12-24 | 23.60331           |
| 2006-12-25 | 22.61157           |
| 2006-12-26 | 23.20661           |
| 2006-12-27 | 24.39669           |
| 2006-12-28 | 27.3719            |
| 2006-12-29 | 27.96694           |
| 2006-12-30 | 28.16529           |
| 2006-12-31 | 28.36364           |
| 2007-01-01 | 28.16529           |
| 2007-01-02 | 27.7686            |
| 2007-01-03 | 28.56198           |
| 2007-01-04 | 29.35537           |
| 2007-01-05 | 28.95868           |
| 2007-01-06 | 28.56198           |
| 2007-01-07 | 28.36364           |
| 2007-01-08 | 28.36364           |
| 2007-01-09 | 28.36364           |
| 2007-01-10 | 28.16529           |
| 2007-01-11 | 28.36364           |
| 2007-01-12 | 27.57025           |
| 2007-01-13 | 26.57851           |
| 2007-01-14 | 26.38017           |
| 2007-01-15 | 25.78512           |
| 2007-01-16 | 24.79339           |
| 2007-01-17 | 24.59504           |
| 2007-01-18 | 24.39669           |
| 2007-01-19 | 23.80165           |
| 2007-01-20 | 24.0               |
| 2007-01-21 | 23.60331           |
| 2007-01-22 | 23.20661           |
| 2007-01-23 | 21.81818           |
| 2007-01-24 | 19.10083           |
| 2007-01-25 | 19.31901           |
| 2007-01-26 | 19.18017           |
| 2007-01-27 | 18.78347           |
| 2007-01-28 | 18.78347           |
| 2007-01-29 | 18.78347           |
| 2007-01-30 | 18.78347           |
| 2007-01-31 | 19.75537           |
| 2007-02-01 | 19.83471           |
| 2007-02-02 | 19.73554           |
| 2007-02-03 | 19.51736           |
| 2007-02-04 | 19.63636           |
| 2007-02-05 | 19.61653           |
| 2007-02-06 | 13.4281            |
| 2007-02-07 | 16.81983           |
| 2007-02-08 | 21.81818           |
| 2007-02-09 | 22.41322           |
| 2007-02-10 | 23.20661           |
| 2007-02-11 | 49.38843           |
| 2007-02-12 | 34.5124            |
| 2007-02-13 | 27.7686            |
| 2007-02-14 | 24.99174           |
| 2007-02-15 | 24.19835           |
| 2007-02-16 | 28.76033           |
| 2007-02-17 | 25.78512           |
| 2007-02-18 | 24.99174           |
| 2007-02-19 | 25.38843           |
| 2007-02-20 | 23.80165           |
| 2007-02-21 | 24.99174           |
| 2007-02-22 | 25.58678           |
| 2007-02-23 | 25.78512           |
| 2007-02-24 | 24.0               |
| 2007-02-25 | 24.39669           |
| 2007-02-26 | 24.39669           |
| 2007-02-27 | 24.19835           |
| 2007-02-28 | 23.40496           |
| 2007-03-01 | 24.19835           |
| 2007-03-02 | 24.0               |
| 2007-03-03 | 23.60331           |
| 2007-03-04 | 23.60331           |
| 2007-03-05 | 23.00826           |
| 2007-03-06 | 23.60331           |
| 2007-03-07 | 25.58678           |
| 2007-03-08 | 56.33058           |
| 2007-03-09 | 48.99174           |
| 2007-03-10 | 59.50413           |
| 2007-03-11 | 49.58678           |
| 2007-03-12 | 51.17355           |
| 2007-03-13 | 58.90909           |
| 2007-03-14 | 62.08264           |
| 2007-03-15 | 55.93388           |
| 2007-03-16 | 50.38017           |
| 2007-03-17 | 51.57025           |
| 2007-03-18 | 53.95041           |
| 2007-03-19 | 55.1405            |
| 2007-03-20 | 56.72727           |
| 2007-03-21 | 61.28926           |
| 2007-03-22 | 52.56198           |
| 2007-03-23 | 46.21488           |
| 2007-03-24 | 42.84298           |
| 2007-03-25 | 41.65289           |
| 2007-03-26 | 41.45455           |
| 2007-03-27 | 44.82645           |
| 2007-03-28 | 45.22314           |
| 2007-03-29 | 37.68595           |
| 2007-03-30 | 34.1157            |
| 2007-03-31 | 32.92562           |
| 2007-04-01 | 32.13223           |
| 2007-04-02 | 32.13223           |
| 2007-04-03 | 30.94215           |
| 2007-04-04 | 29.75207           |
| 2007-04-05 | 29.15702           |
| 2007-04-06 | 29.15702           |
| 2007-04-07 | 31.1405            |
| 2007-04-08 | 64.8595            |
| 2007-04-09 | 52.76033           |
| 2007-04-10 | 46.80992           |
| 2007-04-11 | 41.85124           |
| 2007-04-12 | 39.07438           |
| 2007-04-13 | 36.49587           |
| 2007-04-14 | 35.10744           |
| 2007-04-15 | 33.91736           |
| 2007-04-16 | 32.92562           |
| 2007-04-17 | 32.92562           |
| 2007-04-18 | 36.29752           |
| 2007-04-19 | 38.28099           |
| 2007-04-20 | 36.69421           |
| 2007-04-21 | 41.65289           |
| 2007-04-22 | 47.80165           |
| 2007-04-23 | 66.24793           |
| 2007-04-24 | 62.67769           |
| 2007-04-25 | 51.17355           |
| 2007-04-26 | 45.42149           |
| 2007-04-27 | 42.64463           |
| 2007-04-28 | 41.85124           |
| 2007-04-29 | 44.2314            |
| 2007-04-30 | 99.17355           |
| 2007-05-01 | 243.96694          |
| 2007-05-02 | 193.98347          |
| 2007-05-03 | 200.33058          |
| 2007-05-04 | 55.73554           |
| 2007-05-05 | 49.19008           |
| 2007-05-06 | 45.42149           |
| 2007-05-07 | 48.0               |
| 2007-05-08 | 60.69421           |
| 2007-05-09 | 156.09917          |
| 2007-05-10 | 197.55372          |
| 2007-05-11 | 154.5124           |
| 2007-05-12 | 200.33058          |
| 2007-05-13 | 236.03306          |
| 2007-05-14 | 249.91736          |
| 2007-05-15 | 277.68595          |
| 2007-05-16 | 345.12397          |
| 2007-05-17 | 400.66116          |
| 2007-05-18 | 412.56198          |
| 2007-05-19 | 416.52893          |
| 2007-05-20 | 400.66116          |
| 2007-05-21 | 351.07438          |
| 2007-05-22 | 136.8595           |
| 2007-05-23 | 48.59504           |
| 2007-05-24 | 72.0               |
| 2007-05-25 | 162.24793          |
| 2007-05-26 | 253.8843           |
| 2007-05-27 | 295.53719          |
| 2007-05-28 | 297.52066          |
| 2007-05-29 | 317.35537          |
| 2007-05-30 | 362.97521          |
| 2007-05-31 | 372.89256          |
| 2007-06-01 | 370.90909          |
| 2007-06-02 | 380.82645          |
| 2007-06-03 | 378.84298          |
| 2007-06-04 | 372.89256          |
| 2007-06-05 | 366.94215          |
| 2007-06-06 | 188.6281           |
| 2007-06-07 | 42.04959           |
| 2007-06-08 | 27.17355           |
| 2007-06-09 | 20.2314            |
| 2007-06-10 | 61.09091           |
| 2007-06-11 | 163.83471          |
| 2007-06-12 | 279.66942          |
| 2007-06-13 | 313.38843          |
| 2007-06-14 | 317.35537          |
| 2007-06-15 | 313.38843          |
| 2007-06-16 | 305.45455          |
| 2007-06-17 | 315.3719           |
| 2007-06-18 | 315.3719           |
| 2007-06-19 | 315.3719           |
| 2007-06-20 | 317.35537          |
| 2007-06-21 | 315.3719           |
| 2007-06-22 | 368.92562          |
| 2007-06-23 | 438.34711          |
| 2007-06-24 | 456.19835          |
| 2007-06-25 | 452.2314           |
| 2007-06-26 | 454.21488          |
| 2007-06-27 | 460.16529          |
| 2007-06-28 | 440.33058          |
| 2007-06-29 | 240.0              |
| 2007-06-30 | 210.24793          |
| 2007-07-01 | 240.0              |
| 2007-07-02 | 255.86777          |
| 2007-07-03 | 257.85124          |
| 2007-07-04 | 241.98347          |
| 2007-07-05 | 228.09917          |
| 2007-07-06 | 230.08264          |
| 2007-07-07 | 226.1157           |
| 2007-07-08 | 255.86777          |
| 2007-07-09 | 269.75207          |
| 2007-07-10 | 255.86777          |
| 2007-07-11 | 232.06612          |
| 2007-07-12 | 228.09917          |
| 2007-07-13 | 212.2314           |
| 2007-07-14 | 166.61157          |
| 2007-07-15 | 171.7686           |
| 2007-07-16 | 152.52893          |
| 2007-07-17 | 155.50413          |
| 2007-07-18 | 185.05785          |
| 2007-07-19 | 175.73554          |
| 2007-07-20 | 198.34711          |
| 2007-07-21 | 247.93388          |
| 2007-07-22 | 251.90083          |
| 2007-07-23 | 261.81818          |
| 2007-07-24 | 232.06612          |
| 2007-07-25 | 216.19835          |
| 2007-07-26 | 153.52066          |
| 2007-07-27 | 158.87603000000001 |
| 2007-07-28 | 208.26446          |
| 2007-07-29 | 208.26446          |
| 2007-07-30 | 204.29752          |
| 2007-07-31 | 186.44628          |
| 2007-08-01 | 212.2314           |
| 2007-08-02 | 214.21488          |
| 2007-08-03 | 144.99174          |
| 2007-08-04 | 189.81818          |
| 2007-08-05 | 220.16529          |
| 2007-08-06 | 185.45455          |
| 2007-08-07 | 181.8843           |
| 2007-08-08 | 263.80165          |
| 2007-08-09 | 210.24793          |
| 2007-08-10 | 175.93388          |
| 2007-08-11 | 159.86777          |
| 2007-08-12 | 214.21488          |
| 2007-08-13 | 238.01653          |
| 2007-08-14 | 249.91736          |
| 2007-08-15 | 253.8843           |
| 2007-08-16 | 253.8843           |
| 2007-08-17 | 263.80165          |
| 2007-08-18 | 198.34711          |
| 2007-08-19 | 94.21488           |
| 2007-08-20 | 93.61983           |
| 2007-08-21 | 165.42149          |
| 2007-08-22 | 181.09091          |
| 2007-08-23 | 165.02479          |
| 2007-08-24 | 150.54545          |
| 2007-08-25 | 132.09917          |
| 2007-08-26 | 119.80165          |
| 2007-08-27 | 100.95868          |
| 2007-08-28 | 102.94215          |
| 2007-08-29 | 113.45455          |
| 2007-08-30 | 114.24793          |
| 2007-08-31 | 114.44628          |
| 2007-09-01 | 114.64463          |
| 2007-09-02 | 97.38843           |
| 2007-09-03 | 69.61983           |
| 2007-09-04 | 81.71901           |
| 2007-09-05 | 56.52893           |
| 2007-09-06 | 34.90909           |
| 2007-09-07 | 34.71074           |
| 2007-09-08 | 34.90909           |
| 2007-09-09 | 34.90909           |
| 2007-09-10 | 34.90909           |
| 2007-09-11 | 29.15702           |
| 2007-09-12 | 26.57851           |
| 2007-09-13 | 27.57025           |
| 2007-09-14 | 27.96694           |
| 2007-09-15 | 28.95868           |
| 2007-09-16 | 28.95868           |
| 2007-09-17 | 28.95868           |
| 2007-09-18 | 28.56198           |
| 2007-09-19 | 28.16529           |
| 2007-09-20 | 27.96694           |
| 2007-09-21 | 26.97521           |
| 2007-09-22 | 25.58678           |
| 2007-09-23 | 25.38843           |
| 2007-09-24 | 25.38843           |
| 2007-09-25 | 24.39669           |
| 2007-09-26 | 30.54545           |
| 2007-09-27 | 87.47107           |
| 2007-09-28 | 74.57851           |
| 2007-09-29 | 63.66942           |
| 2007-09-30 | 45.02479           |
| 2007-10-01 | 34.31405           |
| 2007-10-02 | 16.48264           |
| 2007-10-03 | 14.71736           |
| 2007-10-04 | 15.35207           |
| 2007-10-05 | 17.61322           |
| 2007-10-06 | 15.62975           |
| 2007-10-07 | 13.50744           |
| 2007-10-08 | 13.3686            |
| 2007-10-09 | 13.90413           |
| 2007-10-10 | 14.20165           |
| 2007-10-11 | 14.18182           |
| 2007-10-12 | 14.3405            |
| 2007-10-13 | 14.53884           |
| 2007-10-14 | 14.81653           |
| 2007-10-15 | 12.49587           |
| 2007-10-16 | 9.58017            |
| 2007-10-17 | 13.19008           |
| 2007-10-18 | 13.4281            |
| 2007-10-19 | 13.17025           |
| 2007-10-20 | 13.4876            |
| 2007-10-21 | 13.19008           |
| 2007-10-22 | 13.20992           |
| 2007-10-23 | 12.95207           |
| 2007-10-24 | 12.9124            |
| 2007-10-25 | 13.05124           |
| 2007-10-26 | 13.11074           |
| 2007-10-27 | 13.15041           |
| 2007-10-28 | 13.07107           |
| 2007-10-29 | 13.32893           |
| 2007-10-30 | 13.68595           |
| 2007-10-31 | 13.56694           |
| 2007-11-01 | 13.50744           |
| 2007-11-02 | 13.38843           |
| 2007-11-03 | 13.86446           |
| 2007-11-04 | 12.83306           |
| 2007-11-05 | 12.43636           |
| 2007-11-06 | 12.29752           |
| 2007-11-07 | 11.72231           |
| 2007-11-08 | 11.4843            |
| 2007-11-09 | 10.98843           |
| 2007-11-10 | 11.0281            |
| 2007-11-11 | 11.92066           |
| 2007-11-12 | 11.84132           |
| 2007-11-13 | 12.595040000000001 |
| 2007-11-14 | 12.67438           |
| 2007-11-15 | 12.25785           |
| 2007-11-16 | 12.87273           |
| 2007-11-17 | 12.27769           |
| 2007-11-18 | 12.11901           |
| 2007-11-19 | 11.90083           |
| 2007-11-20 | 12.03967           |
| 2007-11-21 | 12.61488           |
| 2007-11-22 | 12.37686           |
| 2007-11-23 | 12.89256           |
| 2007-11-24 | 12.87273           |
| 2007-11-25 | 12.73388           |
| 2007-11-26 | 13.44793           |
| 2007-11-27 | 13.30909           |
| 2007-11-28 | 13.44793           |
| 2007-11-29 | 14.43967           |
| 2007-11-30 | 14.93554           |
| 2007-12-01 | 14.10248           |
| 2007-12-02 | 13.4876            |
| 2007-12-03 | 13.44793           |
| 2007-12-04 | 13.05124           |
| 2007-12-05 | 12.65455           |
| 2007-12-06 | 13.24959           |
| 2007-12-07 | 12.95207           |
| 2007-12-08 | 12.83306           |
| 2007-12-09 | 12.23802           |
| 2007-12-10 | 12.23802           |
| 2007-12-11 | 12.07934           |
| 2007-12-12 | 11.64298           |
| 2007-12-13 | 12.41653           |
| 2007-12-14 | 12.5157            |
| 2007-12-15 | 12.79339           |
| 2007-12-16 | 12.71405           |
| 2007-12-17 | 12.83306           |
| 2007-12-18 | 13.28926           |
| 2007-12-19 | 13.64628           |
| 2007-12-20 | 14.04298           |
| 2007-12-21 | 13.72562           |
| 2007-12-22 | 13.66612           |
| 2007-12-23 | 14.4               |
| 2007-12-24 | 14.4               |
| 2007-12-25 | 14.4               |
| 2007-12-26 | 14.22149           |
| 2007-12-27 | 14.41983           |
| 2007-12-28 | 15.70909           |
| 2007-12-29 | 15.80826           |
| 2007-12-30 | 16.16529           |
| 2007-12-31 | 15.70909           |
| 2008-01-01 | 14.75702           |
| 2008-01-02 | 15.8281            |
| 2008-01-03 | 15.74876           |
| 2008-01-04 | 15.35207           |
| 2008-01-05 | 17.97025           |
| 2008-01-06 | 16.02645           |
| 2008-01-07 | 16.24463           |
| 2008-01-08 | 16.40331           |
| 2008-01-09 | 16.72066           |
| 2008-01-10 | 15.72893           |
| 2008-01-11 | 15.62975           |
| 2008-01-12 | 15.84793           |
| 2008-01-13 | 15.74876           |
| 2008-01-14 | 15.62975           |
| 2008-01-15 | 15.8876            |
| 2008-01-16 | 15.70909           |
| 2008-01-17 | 15.8281            |
| 2008-01-18 | 16.40331           |
| 2008-01-19 | 16.36364           |
| 2008-01-20 | 16.2843            |
| 2008-01-21 | 16.81983           |
| 2008-01-22 | 16.42314           |
| 2008-01-23 | 16.2843            |
| 2008-01-24 | 16.30413           |
| 2008-01-25 | 15.80826           |
| 2008-01-26 | 15.33223           |
| 2008-01-27 | 15.51074           |
| 2008-01-28 | 15.66942           |
| 2008-01-29 | 15.21322           |
| 2008-01-30 | 15.11405           |
| 2008-01-31 | 14.89587           |
| 2008-02-01 | 15.13388           |
| 2008-02-02 | 14.53884           |
| 2008-02-03 | 14.95537           |
| 2008-02-04 | 15.13388           |
| 2008-02-05 | 15.03471           |
| 2008-02-06 | 15.07438           |
| 2008-02-07 | 13.24959           |
| 2008-02-08 | 9.48099            |
| 2008-02-09 | 10.33388           |
| 2008-02-10 | 13.72562           |
| 2008-02-11 | 15.80826           |
| 2008-02-12 | 14.97521           |
| 2008-02-13 | 14.69752           |
| 2008-02-14 | 14.41983           |
| 2008-02-15 | 14.43967           |
| 2008-02-16 | 14.32066           |
| 2008-02-17 | 14.43967           |
| 2008-02-18 | 16.52231           |
| 2008-02-19 | 17.7719            |
| 2008-02-20 | 17.69256           |
| 2008-02-21 | 17.2562            |
| 2008-02-22 | 17.29587           |
| 2008-02-23 | 17.03802           |
| 2008-02-24 | 17.55372           |
| 2008-02-25 | 17.43471           |
| 2008-02-26 | 17.21653           |
| 2008-02-27 | 17.05785           |
| 2008-02-28 | 17.11736           |
| 2008-02-29 | 17.23636           |
| 2008-03-01 | 16.62149           |
| 2008-03-02 | 16.87934           |
| 2008-03-03 | 16.18512           |
| 2008-03-04 | 16.14545           |
| 2008-03-05 | 15.966940000000001 |
| 2008-03-06 | 15.8876            |
| 2008-03-07 | 15.59008           |
| 2008-03-08 | 16.04628           |
| 2008-03-09 | 14.32066           |
| 2008-03-10 | 19.23967           |
| 2008-03-11 | 22.80992           |
| 2008-03-12 | 23.80165           |
| 2008-03-13 | 24.19835           |
| 2008-03-14 | 24.0               |
| 2008-03-15 | 23.80165           |
| 2008-03-16 | 20.6281            |
| 2008-03-17 | 14.36033           |
| 2008-03-18 | 16.52231           |
| 2008-03-19 | 18.60496           |
| 2008-03-20 | 28.56198           |
| 2008-03-21 | 26.18182           |
| 2008-03-22 | 19.47769           |
| 2008-03-23 | 18.86281           |
| 2008-03-24 | 22.01653           |
| 2008-03-25 | 32.92562           |
| 2008-03-26 | 42.44628           |
| 2008-03-27 | 39.07438           |
| 2008-03-28 | 30.7438            |
| 2008-03-29 | 28.76033           |
| 2008-03-30 | 25.38843           |
| 2008-03-31 | 23.20661           |
| 2008-04-01 | 24.79339           |
| 2008-04-02 | 26.97521           |
| 2008-04-03 | 27.3719            |
| 2008-04-04 | 28.95868           |
| 2008-04-05 | 30.7438            |
| 2008-04-06 | 31.73554           |
| 2008-04-07 | 30.34711           |
| 2008-04-08 | 24.59504           |
| 2008-04-09 | 24.39669           |
| 2008-04-10 | 23.40496           |
| 2008-04-11 | 25.190080000000002 |
| 2008-04-12 | 33.71901           |
| 2008-04-13 | 53.75207           |
| 2008-04-14 | 96.0               |
| 2008-04-15 | 99.96694           |
| 2008-04-16 | 56.33058           |
| 2008-04-17 | 44.82645           |
| 2008-04-18 | 59.90083           |
| 2008-04-19 | 102.34711          |
| 2008-04-20 | 89.2562            |
| 2008-04-21 | 57.71901           |
| 2008-04-22 | 60.09917           |
| 2008-04-23 | 75.96694           |
| 2008-04-24 | 78.34711           |
| 2008-04-25 | 59.90083           |
| 2008-04-26 | 62.47934           |
| 2008-04-27 | 73.98347           |
| 2008-04-28 | 93.61983           |
| 2008-04-29 | 116.42975          |
| 2008-04-30 | 101.55372          |
| 2008-05-01 | 69.02479           |
| 2008-05-02 | 62.87603           |
| 2008-05-03 | 70.41322           |
| 2008-05-04 | 83.10744           |
| 2008-05-05 | 99.96694           |
| 2008-05-06 | 107.70248          |
| 2008-05-07 | 116.03306          |
| 2008-05-08 | 120.19835          |
| 2008-05-09 | 98.38017           |
| 2008-05-10 | 86.67769           |
| 2008-05-11 | 82.1157            |
| 2008-05-12 | 85.09091           |
| 2008-05-13 | 77.15702           |
| 2008-05-14 | 74.77686           |
| 2008-05-15 | 75.17355           |
| 2008-05-16 | 96.19835           |
| 2008-05-17 | 118.21488          |
| 2008-05-18 | 120.59504          |
| 2008-05-19 | 128.52893          |
| 2008-05-20 | 232.06612          |
| 2008-05-21 | 408.59504          |
| 2008-05-22 | 541.4876           |
| 2008-05-23 | 767.60331          |
| 2008-05-24 | 555.3719           |
| 2008-05-25 | 132.49587          |
| 2008-05-26 | 130.71074          |
| 2008-05-27 | 131.90083          |
| 2008-05-28 | 311.40496          |
| 2008-05-29 | 555.3719           |
| 2008-05-30 | 712.06612          |
| 2008-05-31 | 789.42149          |
| 2008-06-01 | 835.04132          |
| 2008-06-02 | 880.66116          |
| 2008-06-03 | 884.6281           |
| 2008-06-04 | 823.1405           |
| 2008-06-05 | 837.02479          |
| 2008-06-06 | 791.40496          |
| 2008-06-07 | 777.52066          |
| 2008-06-08 | 741.81818          |
| 2008-06-09 | 668.42975          |
| 2008-06-10 | 599.00826          |
| 2008-06-11 | 525.61983          |
| 2008-06-12 | 396.69421          |
| 2008-06-13 | 392.72727          |
| 2008-06-14 | 414.54545          |
| 2008-06-15 | 289.58678          |
| 2008-06-16 | 90.24793           |
| 2008-06-17 | 71.60331           |
| 2008-06-18 | 71.00826           |
| 2008-06-19 | 64.66116           |
| 2008-06-20 | 51.96694           |
| 2008-06-21 | 48.19835           |
| 2008-06-22 | 46.41322           |
| 2008-06-23 | 44.82645           |
| 2008-06-24 | 43.83471           |
| 2008-06-25 | 45.02479           |
| 2008-06-26 | 41.45455           |
| 2008-06-27 | 37.09091           |
| 2008-06-28 | 35.70248           |
| 2008-06-29 | 34.1157            |
| 2008-06-30 | 59.90083           |
| 2008-07-01 | 123.57025          |
| 2008-07-02 | 218.18182          |
| 2008-07-03 | 351.07438          |
| 2008-07-04 | 380.82645          |
| 2008-07-05 | 388.76033          |
| 2008-07-06 | 396.69421          |
| 2008-07-07 | 396.69421          |
| 2008-07-08 | 394.71074          |
| 2008-07-09 | 394.71074          |
| 2008-07-10 | 440.33058          |
| 2008-07-11 | 456.19835          |
| 2008-07-12 | 456.19835          |
| 2008-07-13 | 456.19835          |
| 2008-07-14 | 432.39669          |
| 2008-07-15 | 384.79339          |
| 2008-07-16 | 364.95868          |
| 2008-07-17 | 362.97521          |
| 2008-07-18 | 343.1405           |
| 2008-07-19 | 331.23967          |
| 2008-07-20 | 333.22314          |
| 2008-07-21 | 329.2562           |
| 2008-07-22 | 329.2562           |
| 2008-07-23 | 327.27273          |
| 2008-07-24 | 325.28926          |
| 2008-07-25 | 323.30579          |
| 2008-07-26 | 325.28926          |
| 2008-07-27 | 390.7438           |
| 2008-07-28 | 404.6281           |
| 2008-07-29 | 394.71074          |
| 2008-07-30 | 392.72727          |
| 2008-07-31 | 396.69421          |
| 2008-08-01 | 404.6281           |
| 2008-08-02 | 454.21488          |
| 2008-08-03 | 454.21488          |
| 2008-08-04 | 452.2314           |
| 2008-08-05 | 450.24793          |
| 2008-08-06 | 452.2314           |
| 2008-08-07 | 563.30579          |
| 2008-08-08 | 432.39669          |
| 2008-08-09 | 430.41322          |
| 2008-08-10 | 426.44628          |
| 2008-08-11 | 430.41322          |
| 2008-08-12 | 418.5124           |
| 2008-08-13 | 410.57851          |
| 2008-08-14 | 426.44628          |
| 2008-08-15 | 517.68595          |
| 2008-08-16 | 470.08264          |
| 2008-08-17 | 420.49587          |
| 2008-08-18 | 418.5124           |
| 2008-08-19 | 418.5124           |
| 2008-08-20 | 414.54545          |
| 2008-08-21 | 412.56198          |
| 2008-08-22 | 412.56198          |
| 2008-08-23 | 410.57851          |
| 2008-08-24 | 410.57851          |
| 2008-08-25 | 410.57851          |
| 2008-08-26 | 460.16529          |
| 2008-08-27 | 480.0              |
| 2008-08-28 | 450.24793          |
| 2008-08-29 | 412.56198          |
| 2008-08-30 | 408.59504          |
| 2008-08-31 | 406.61157          |
| 2008-09-01 | 337.19008          |
| 2008-09-02 | 261.81818          |
| 2008-09-03 | 188.03306          |
| 2008-09-04 | 119.00826          |
| 2008-09-05 | 112.66116          |
| 2008-09-06 | 148.56198          |
| 2008-09-07 | 163.04132          |
| 2008-09-08 | 165.02479          |
| 2008-09-09 | 165.81818          |
| 2008-09-10 | 162.24793          |
| 2008-09-11 | 153.12397          |
| 2008-09-12 | 104.13223          |
| 2008-09-13 | 136.8595           |
| 2008-09-14 | 157.28926          |
| 2008-09-15 | 157.4876           |
| 2008-09-16 | 156.09917          |
| 2008-09-17 | 155.90083          |
| 2008-09-18 | 158.28099          |
| 2008-09-19 | 124.95868          |
| 2008-09-20 | 119.00826          |
| 2008-09-21 | 153.71901          |
| 2008-09-22 | 131.50413          |
| 2008-09-23 | 93.02479           |
| 2008-09-24 | 67.43802           |
| 2008-09-25 | 32.13223           |
| 2008-09-26 | 13.68595           |
| 2008-09-27 | 151.1405           |
| 2008-09-28 | 18.88264           |
| 2008-09-29 | 18.14876           |
| 2008-09-30 | 17.63306           |
| 2008-10-01 | 18.34711           |
| 2008-10-02 | 19.83471           |
| 2008-10-03 | 19.83471           |
| 2008-10-04 | 20.03306           |
| 2008-10-05 | 20.6281            |
| 2008-10-06 | 19.83471           |
| 2008-10-07 | 19.83471           |
| 2008-10-08 | 19.83471           |
| 2008-10-09 | 19.83471           |
| 2008-10-10 | 19.83471           |
| 2008-10-11 | 19.77521           |
| 2008-10-12 | 19.47769           |
| 2008-10-13 | 19.47769           |
| 2008-10-14 | 17.69256           |
| 2008-10-15 | 17.21653           |
| 2008-10-16 | 16.68099           |
| 2008-10-17 | 16.2843            |
| 2008-10-18 | 16.22479           |
| 2008-10-19 | 15.8876            |
| 2008-10-20 | 15.49091           |
| 2008-10-21 | 17.7719            |
| 2008-10-22 | 20.03306           |
| 2008-10-23 | 21.02479           |
| 2008-10-24 | 16.32397           |
| 2008-10-25 | 18.78347           |
| 2008-10-26 | 18.7438            |
| 2008-10-27 | 18.78347           |
| 2008-10-28 | 18.80331           |
| 2008-10-29 | 18.78347           |
| 2008-10-30 | 18.78347           |
| 2008-10-31 | 18.78347           |
| 2008-11-01 | 18.80331           |
| 2008-11-02 | 21.22314           |
| 2008-11-03 | 19.57686           |
| 2008-11-04 | 20.82645           |
| 2008-11-05 | 19.59669           |
| 2008-11-06 | 18.7438            |
| 2008-11-07 | 18.78347           |
| 2008-11-08 | 18.66446           |
| 2008-11-09 | 18.32727           |
| 2008-11-10 | 19.10083           |
| 2008-11-11 | 18.50579           |
| 2008-11-12 | 18.90248           |
| 2008-11-13 | 18.76364           |
| 2008-11-14 | 17.99008           |
| 2008-11-15 | 17.81157           |
| 2008-11-16 | 17.65289           |
| 2008-11-17 | 16.40331           |
| 2008-11-18 | 15.98678           |
| 2008-11-19 | 16.20496           |
| 2008-11-20 | 16.18512           |
| 2008-11-21 | 15.80826           |
| 2008-11-22 | 15.59008           |
| 2008-11-23 | 15.80826           |
| 2008-11-24 | 15.51074           |
| 2008-11-25 | 15.94711           |
| 2008-11-26 | 15.07438           |
| 2008-11-27 | 14.49917           |
| 2008-11-28 | 14.26116           |
| 2008-11-29 | 14.20165           |
| 2008-11-30 | 14.06281           |
| 2008-12-01 | 13.70579           |
| 2008-12-02 | 13.28926           |
| 2008-12-03 | 13.19008           |
| 2008-12-04 | 13.4281            |
| 2008-12-05 | 13.01157           |
| 2008-12-06 | 13.0314            |
| 2008-12-07 | 13.34876           |
| 2008-12-08 | 13.62645           |
| 2008-12-09 | 12.67438           |
| 2008-12-10 | 12.73388           |
| 2008-12-11 | 12.85289           |
| 2008-12-12 | 13.22975           |
| 2008-12-13 | 13.52727           |
| 2008-12-14 | 13.05124           |
| 2008-12-15 | 13.28926           |
| 2008-12-16 | 13.84463           |
| 2008-12-17 | 13.80496           |
| 2008-12-18 | 13.96364           |
| 2008-12-19 | 14.32066           |
| 2008-12-20 | 14.67769           |
| 2008-12-21 | 14.65785           |
| 2008-12-22 | 15.01488           |
| 2008-12-23 | 14.53884           |
| 2008-12-24 | 14.38017           |
| 2008-12-25 | 14.75702           |
| 2008-12-26 | 14.10248           |
| 2008-12-27 | 13.64628           |
| 2008-12-28 | 13.70579           |
| 2008-12-29 | 13.46777           |
| 2008-12-30 | 13.4876            |
| 2008-12-31 | 13.54711           |
| 2009-01-01 | 13.4281            |
| 2009-01-02 | 15.33223           |
| 2009-01-03 | 16.56198           |
| 2009-01-04 | 15.59008           |
| 2009-01-05 | 15.94711           |
| 2009-01-06 | 15.70909           |
| 2009-01-07 | 13.84463           |
| 2009-01-08 | 12.75372           |
| 2009-01-09 | 12.77355           |
| 2009-01-10 | 12.71405           |
| 2009-01-11 | 15.23306           |
| 2009-01-12 | 16.93884           |
| 2009-01-13 | 16.89917           |
| 2009-01-14 | 16.68099           |
| 2009-01-15 | 16.2843            |
| 2009-01-16 | 16.04628           |
| 2009-01-17 | 15.80826           |
| 2009-01-18 | 15.70909           |
| 2009-01-19 | 15.64959           |
| 2009-01-20 | 15.80826           |
| 2009-01-21 | 15.59008           |
| 2009-01-22 | 15.39174           |
| 2009-01-23 | 17.01818           |
| 2009-01-24 | 37.4876            |
| 2009-01-25 | 41.85124           |
| 2009-01-26 | 25.38843           |
| 2009-01-27 | 20.6281            |
| 2009-01-28 | 20.2314            |
| 2009-01-29 | 19.00165           |
| 2009-01-30 | 17.7124            |
| 2009-01-31 | 17.55372           |
| 2009-02-01 | 17.3157            |
| 2009-02-02 | 17.29587           |
| 2009-02-03 | 17.49421           |
| 2009-02-04 | 17.15702           |
| 2009-02-05 | 16.99835           |
| 2009-02-06 | 16.99835           |
| 2009-02-07 | 16.72066           |
| 2009-02-08 | 16.93884           |
| 2009-02-09 | 17.45455           |
| 2009-02-10 | 17.2562            |
| 2009-02-11 | 17.09752           |
| 2009-02-12 | 17.03802           |
| 2009-02-13 | 17.19669           |
| 2009-02-14 | 17.59339           |
| 2009-02-15 | 17.29587           |
| 2009-02-16 | 17.55372           |
| 2009-02-17 | 18.2281            |
| 2009-02-18 | 18.04959           |
| 2009-02-19 | 17.75207           |
| 2009-02-20 | 17.87107           |
| 2009-02-21 | 18.08926           |
| 2009-02-22 | 18.20826           |
| 2009-02-23 | 18.98182           |
| 2009-02-24 | 24.39669           |
| 2009-02-25 | 35.10744           |
| 2009-02-26 | 28.56198           |
| 2009-02-27 | 22.80992           |
| 2009-02-28 | 20.42975           |
| 2009-03-01 | 20.6281            |
| 2009-03-02 | 20.82645           |
| 2009-03-03 | 43.23967           |
| 2009-03-04 | 54.94215           |
| 2009-03-05 | 39.86777           |
| 2009-03-06 | 29.15702           |
| 2009-03-07 | 24.79339           |
| 2009-03-08 | 23.80165           |
| 2009-03-09 | 23.20661           |
| 2009-03-10 | 21.42149           |
| 2009-03-11 | 23.80165           |
| 2009-03-12 | 26.18182           |
| 2009-03-13 | 25.78512           |
| 2009-03-14 | 26.18182           |
| 2009-03-15 | 27.3719            |
| 2009-03-16 | 32.92562           |
| 2009-03-17 | 61.09091           |
| 2009-03-18 | 62.87603           |
| 2009-03-19 | 59.90083           |
| 2009-03-20 | 73.19008           |
| 2009-03-21 | 88.46281           |
| 2009-03-22 | 94.21488           |
| 2009-03-23 | 62.87603           |
| 2009-03-24 | 46.80992           |
| 2009-03-25 | 43.23967           |
| 2009-03-26 | 38.28099           |
| 2009-03-27 | 32.92562           |
| 2009-03-28 | 33.32231           |
| 2009-03-29 | 37.28926           |
| 2009-03-30 | 33.32231           |
| 2009-03-31 | 30.94215           |
| 2009-04-01 | 30.94215           |
| 2009-04-02 | 37.68595           |
| 2009-04-03 | 55.53719           |
| 2009-04-04 | 33.52066           |
| 2009-04-05 | 35.90083           |
| 2009-04-06 | 41.85124           |
| 2009-04-07 | 53.35537           |
| 2009-04-08 | 64.06612           |
| 2009-04-09 | 76.16529           |
| 2009-04-10 | 70.21488           |
| 2009-04-11 | 75.96694           |
| 2009-04-12 | 97.38843           |
| 2009-04-13 | 114.04959          |
| 2009-04-14 | 191.60331          |
| 2009-04-15 | 179.70248          |
| 2009-04-16 | 103.93388          |
| 2009-04-17 | 88.66116           |
| 2009-04-18 | 109.28926          |
| 2009-04-19 | 132.69421          |
| 2009-04-20 | 141.42149          |
| 2009-04-21 | 151.53719          |
| 2009-04-22 | 158.87603000000001 |
| 2009-04-23 | 163.23967          |
| 2009-04-24 | 153.32231          |
| 2009-04-25 | 151.73554          |
| 2009-04-26 | 119.60331          |
| 2009-04-27 | 204.29752          |
| 2009-04-28 | 315.3719           |
| 2009-04-29 | 428.42975          |
| 2009-04-30 | 497.85124          |
| 2009-05-01 | 501.81818          |
| 2009-05-02 | 567.27273          |
| 2009-05-03 | 571.23967          |
| 2009-05-04 | 787.43802          |
| 2009-05-05 | 952.06612          |
| 2009-05-06 | 1215.86777         |
| 2009-05-07 | 1372.56198         |
| 2009-05-08 | 1600.66116         |
| 2009-05-09 | 1753.38843         |
| 2009-05-10 | 1430.08264         |
| 2009-05-11 | 608.92562          |
| 2009-05-12 | 110.08264          |
| 2009-05-13 | 212.2314           |
| 2009-05-14 | 426.44628          |
| 2009-05-15 | 505.78512          |
| 2009-05-16 | 531.57025          |
| 2009-05-17 | 464.13223          |
| 2009-05-18 | 454.21488          |
| 2009-05-19 | 694.21488          |
| 2009-05-20 | 912.39669          |
| 2009-05-21 | 1140.49587         |
| 2009-05-22 | 1082.97521         |
| 2009-05-23 | 918.34711          |
| 2009-05-24 | 870.7438           |
| 2009-05-25 | 868.76033          |
| 2009-05-26 | 864.79339          |
| 2009-05-27 | 858.84298          |
| 2009-05-28 | 765.61983          |
| 2009-05-29 | 700.16529          |
| 2009-05-30 | 589.09091          |
| 2009-05-31 | 553.38843          |
| 2009-06-01 | 501.81818          |
| 2009-06-02 | 529.58678          |
| 2009-06-03 | 565.28926          |
| 2009-06-04 | 517.68595          |
| 2009-06-05 | 418.5124           |
| 2009-06-06 | 208.26446          |
| 2009-06-07 | 118.80992          |
| 2009-06-08 | 335.20661          |
| 2009-06-09 | 410.57851          |
| 2009-06-10 | 418.5124           |
| 2009-06-11 | 529.58678          |
| 2009-06-12 | 725.95041          |
| 2009-06-13 | 747.7686           |
| 2009-06-14 | 698.18182          |
| 2009-06-15 | 696.19835          |
| 2009-06-16 | 654.54545          |
| 2009-06-17 | 585.12397          |
| 2009-06-18 | 686.28099          |
| 2009-06-19 | 692.2314           |
| 2009-06-20 | 680.33058          |
| 2009-06-21 | 678.34711          |
| 2009-06-22 | 630.7438           |
| 2009-06-23 | 539.50413          |
| 2009-06-24 | 450.24793          |
| 2009-06-25 | 430.41322          |
| 2009-06-26 | 214.21488          |
| 2009-06-27 | 138.64463          |
| 2009-06-28 | 143.00826          |
| 2009-06-29 | 139.63636          |
| 2009-06-30 | 130.90909          |
| 2009-07-01 | 89.2562            |
| 2009-07-02 | 40.26446           |
| 2009-07-03 | 37.4876            |
| 2009-07-04 | 36.49587           |
| 2009-07-05 | 36.49587           |
| 2009-07-06 | 35.50413           |
| 2009-07-07 | 321.32231          |
| 2009-07-08 | 595.04132          |
| 2009-07-09 | 390.7438           |
| 2009-07-10 | 51.7686            |
| 2009-07-11 | 52.36364           |
| 2009-07-12 | 51.3719            |
| 2009-07-13 | 50.57851           |
| 2009-07-14 | 112.46281          |
| 2009-07-15 | 218.18182          |
| 2009-07-16 | 218.18182          |
| 2009-07-17 | 251.90083          |
| 2009-07-18 | 285.61983          |
| 2009-07-19 | 285.61983          |
| 2009-07-20 | 378.84298          |
| 2009-07-21 | 297.52066          |
| 2009-07-22 | 295.53719          |
| 2009-07-23 | 241.98347          |
| 2009-07-24 | 173.55372          |
| 2009-07-25 | 170.97521          |
| 2009-07-26 | 176.13223          |
| 2009-07-27 | 176.33058          |
| 2009-07-28 | 176.72727          |
| 2009-07-29 | 178.71074          |
| 2009-07-30 | 178.71074          |
| 2009-07-31 | 176.72727          |
| 2009-08-01 | 176.72727          |
| 2009-08-02 | 175.93388          |
| 2009-08-03 | 176.13223          |
| 2009-08-04 | 179.70248          |
| 2009-08-05 | 180.29752          |
| 2009-08-06 | 178.90909          |
| 2009-08-07 | 177.52066          |
| 2009-08-08 | 176.92562          |
| 2009-08-09 | 175.1405           |
| 2009-08-10 | 175.73554          |
| 2009-08-11 | 176.33058          |
| 2009-08-12 | 177.71901          |
| 2009-08-13 | 178.5124           |
| 2009-08-14 | 178.5124           |
| 2009-08-15 | 175.1405           |
| 2009-08-16 | 169.78512          |
| 2009-08-17 | 172.16529          |
| 2009-08-18 | 174.94215          |
| 2009-08-19 | 180.09917          |
| 2009-08-20 | 179.10744          |
| 2009-08-21 | 176.33058          |
| 2009-08-22 | 179.30579          |
| 2009-08-23 | 179.10744          |
| 2009-08-24 | 174.54545          |
| 2009-08-25 | 179.10744          |
| 2009-08-26 | 179.10744          |
| 2009-08-27 | 179.10744          |
| 2009-08-28 | 305.45455          |
| 2009-08-29 | 382.80992          |
| 2009-08-30 | 347.10744          |
| 2009-08-31 | 345.12397          |
| 2009-09-01 | 343.1405           |
| 2009-09-02 | 414.54545          |
| 2009-09-03 | 410.57851          |
| 2009-09-04 | 400.66116          |
| 2009-09-05 | 392.72727          |
| 2009-09-06 | 362.97521          |
| 2009-09-07 | 271.73554          |
| 2009-09-08 | 234.04959          |
| 2009-09-09 | 315.3719           |
| 2009-09-10 | 351.07438          |
| 2009-09-11 | 327.27273          |
| 2009-09-12 | 277.68595          |
| 2009-09-13 | 279.66942          |
| 2009-09-14 | 255.86777          |
| 2009-09-15 | 196.36364          |
| 2009-09-16 | 159.07438          |
| 2009-09-17 | 150.54545          |
| 2009-09-18 | 146.18182          |
| 2009-09-19 | 139.63636          |
| 2009-09-20 | 131.50413          |
| 2009-09-21 | 128.52893          |
| 2009-09-22 | 128.72727          |
| 2009-09-23 | 112.8595           |
| 2009-09-24 | 101.55372          |
| 2009-09-25 | 81.91736           |
| 2009-09-26 | 224.13223          |
| 2009-09-27 | 99.17355           |
| 2009-09-28 | 87.86777           |
| 2009-09-29 | 78.94215           |
| 2009-09-30 | 68.2314            |
| 2009-10-01 | 48.0               |
| 2009-10-02 | 50.18182           |
| 2009-10-03 | 48.19835           |
| 2009-10-04 | 48.79339           |
| 2009-10-05 | 50.38017           |
| 2009-10-06 | 45.81818           |
| 2009-10-07 | 45.22314           |
| 2009-10-08 | 44.03306           |
| 2009-10-09 | 42.64463           |
| 2009-10-10 | 43.04132           |
| 2009-10-11 | 44.03306           |
| 2009-10-12 | 23.80165           |
| 2009-10-13 | 14.51901           |
| 2009-10-14 | 16.8               |
| 2009-10-15 | 14.51901           |
| 2009-10-16 | 14.00331           |
| 2009-10-17 | 13.54711           |
| 2009-10-18 | 13.70579           |
| 2009-10-19 | 14.08264           |
| 2009-10-20 | 15.84793           |
| 2009-10-21 | 13.72562           |
| 2009-10-22 | 13.28926           |
| 2009-10-23 | 12.79339           |
| 2009-10-24 | 12.31736           |
| 2009-10-25 | 11.86116           |
| 2009-10-26 | 11.52397           |
| 2009-10-27 | 11.80165           |
| 2009-10-28 | 11.52397           |
| 2009-10-29 | 11.52397           |
| 2009-10-30 | 11.26612           |
| 2009-10-31 | 11.14711           |
| 2009-11-01 | 11.14711           |
| 2009-11-02 | 11.14711           |
| 2009-11-03 | 11.0281            |
| 2009-11-04 | 10.6314            |
| 2009-11-05 | 10.73058           |
| 2009-11-06 | 10.77025           |
| 2009-11-07 | 10.77025           |
| 2009-11-08 | 10.5124            |
| 2009-11-09 | 10.23471           |
| 2009-11-10 | 13.80496           |
| 2009-11-11 | 17.21653           |
| 2009-11-12 | 17.73223           |
| 2009-11-13 | 18.84298           |
| 2009-11-14 | 19.83471           |
| 2009-11-15 | 19.08099           |
| 2009-11-16 | 17.67273           |
| 2009-11-17 | 20.2314            |
| 2009-11-18 | 20.03306           |
| 2009-11-19 | 20.2314            |
| 2009-11-20 | 25.38843           |
| 2009-11-21 | 23.40496           |
| 2009-11-22 | 20.42975           |
| 2009-11-23 | 22.01653           |
| 2009-11-24 | 24.79339           |
| 2009-11-25 | 25.190080000000002 |
| 2009-11-26 | 24.59504           |
| 2009-11-27 | 24.79339           |
| 2009-11-28 | 24.19835           |
| 2009-11-29 | 23.60331           |
| 2009-11-30 | 23.20661           |
| 2009-12-01 | 19.59669           |
| 2009-12-02 | 21.02479           |
| 2009-12-03 | 21.02479           |
| 2009-12-04 | 21.22314           |
| 2009-12-05 | 20.82645           |
| 2009-12-06 | 21.42149           |
| 2009-12-07 | 19.57686           |
| 2009-12-08 | 19.33884           |
| 2009-12-09 | 20.82645           |
| 2009-12-10 | 24.59504           |
| 2009-12-11 | 23.80165           |
| 2009-12-12 | 23.40496           |
| 2009-12-13 | 23.80165           |
| 2009-12-14 | 23.00826           |
| 2009-12-15 | 23.00826           |
| 2009-12-16 | 23.00826           |
| 2009-12-17 | 22.61157           |
| 2009-12-18 | 22.61157           |
| 2009-12-19 | 23.40496           |
| 2009-12-20 | 24.19835           |
| 2009-12-21 | 24.59504           |
| 2009-12-22 | 24.79339           |
| 2009-12-23 | 25.38843           |
| 2009-12-24 | 26.38017           |
| 2009-12-25 | 25.98347           |
| 2009-12-26 | 25.190080000000002 |
| 2009-12-27 | 25.78512           |
| 2009-12-28 | 25.58678           |
| 2009-12-29 | 27.3719            |
| 2009-12-30 | 28.36364           |
| 2009-12-31 | 28.95868           |
| 2010-01-01 | 29.15702           |
| 2010-01-02 | 29.75207           |
| 2010-01-03 | 29.15702           |
| 2010-01-04 | 27.3719            |
| 2010-01-05 | 23.80165           |
| 2010-01-06 | 22.41322           |
| 2010-01-07 | 23.20661           |
| 2010-01-08 | 16.91901           |
| 2010-01-09 | 16.40331           |
| 2010-01-10 | 16.2843            |
| 2010-01-11 | 16.38347           |
| 2010-01-12 | 17.69256           |
| 2010-01-13 | 18.02975           |
| 2010-01-14 | 18.42645           |
| 2010-01-15 | 19.41818           |
| 2010-01-16 | 19.31901           |
| 2010-01-17 | 19.31901           |
| 2010-01-18 | 19.33884           |
| 2010-01-19 | 19.49752           |
| 2010-01-20 | 19.31901           |
| 2010-01-21 | 19.61653           |
| 2010-01-22 | 19.43802           |
| 2010-01-23 | 19.21983           |
| 2010-01-24 | 18.46612           |
| 2010-01-25 | 18.44628           |
| 2010-01-26 | 18.12893           |
| 2010-01-27 | 19.51736           |
| 2010-01-28 | 19.55702           |
| 2010-01-29 | 19.7157            |
| 2010-01-30 | 19.63636           |
| 2010-01-31 | 19.49752           |
| 2010-02-01 | 19.31901           |
| 2010-02-02 | 19.29917           |
| 2010-02-03 | 18.98182           |
| 2010-02-04 | 18.78347           |
| 2010-02-05 | 16.26446           |
| 2010-02-06 | 14.9157            |
| 2010-02-07 | 16.60165           |
| 2010-02-08 | 18.90248           |
| 2010-02-09 | 21.02479           |
| 2010-02-10 | 20.82645           |
| 2010-02-11 | 20.2314            |
| 2010-02-12 | 19.39835           |
| 2010-02-13 | 19.27934           |
| 2010-02-14 | 16.81983           |
| 2010-02-15 | 16.99835           |
| 2010-02-16 | 17.8314            |
| 2010-02-17 | 18.56529           |
| 2010-02-18 | 16.70083           |
| 2010-02-19 | 17.11736           |
| 2010-02-20 | 17.79174           |
| 2010-02-21 | 18.1686            |
| 2010-02-22 | 19.12066           |
| 2010-02-23 | 20.6281            |
| 2010-02-24 | 20.42975           |
| 2010-02-25 | 20.42975           |
| 2010-02-26 | 20.42975           |
| 2010-02-27 | 21.02479           |
| 2010-02-28 | 21.02479           |
| 2010-03-01 | 21.22314           |
| 2010-03-02 | 22.21488           |
| 2010-03-03 | 21.22314           |
| 2010-03-04 | 21.02479           |
| 2010-03-05 | 21.02479           |
| 2010-03-06 | 21.02479           |
| 2010-03-07 | 21.02479           |
| 2010-03-08 | 21.22314           |
| 2010-03-09 | 21.81818           |
| 2010-03-10 | 22.01653           |
| 2010-03-11 | 20.6281            |
| 2010-03-12 | 20.2314            |
| 2010-03-13 | 20.2314            |
| 2010-03-14 | 20.03306           |
| 2010-03-15 | 20.82645           |
| 2010-03-16 | 22.80992           |
| 2010-03-17 | 24.19835           |
| 2010-03-18 | 21.02479           |
| 2010-03-19 | 19.83471           |
| 2010-03-20 | 17.09752           |
| 2010-03-21 | 17.07769           |
| 2010-03-22 | 19.67603           |
| 2010-03-23 | 20.2314            |
| 2010-03-24 | 19.35868           |
| 2010-03-25 | 19.33884           |
| 2010-03-26 | 17.47438           |
| 2010-03-27 | 16.81983           |
| 2010-03-28 | 18.24793           |
| 2010-03-29 | 20.82645           |
| 2010-03-30 | 32.13223           |
| 2010-03-31 | 30.34711           |
| 2010-04-01 | 22.41322           |
| 2010-04-02 | 19.83471           |
| 2010-04-03 | 19.7157            |
| 2010-04-04 | 18.60496           |
| 2010-04-05 | 20.2314            |
| 2010-04-06 | 20.2314            |
| 2010-04-07 | 20.42975           |
| 2010-04-08 | 24.99174           |
| 2010-04-09 | 32.52893           |
| 2010-04-10 | 36.09917           |
| 2010-04-11 | 46.80992           |
| 2010-04-12 | 57.91736           |
| 2010-04-13 | 60.89256           |
| 2010-04-14 | 53.35537           |
| 2010-04-15 | 64.66116           |
| 2010-04-16 | 74.18182           |
| 2010-04-17 | 96.99174           |
| 2010-04-18 | 99.57025           |
| 2010-04-19 | 100.16529          |
| 2010-04-20 | 99.7686            |
| 2010-04-21 | 93.42149           |
| 2010-04-22 | 77.95041           |
| 2010-04-23 | 61.8843            |
| 2010-04-24 | 55.73554           |
| 2010-04-25 | 55.53719           |
| 2010-04-26 | 51.96694           |
| 2010-04-27 | 50.97521           |
| 2010-04-28 | 55.53719           |
| 2010-04-29 | 51.96694           |
| 2010-04-30 | 47.40496           |
| 2010-05-01 | 44.82645           |
| 2010-05-02 | 45.22314           |
| 2010-05-03 | 42.44628           |
| 2010-05-04 | 41.2562            |
| 2010-05-05 | 40.66116           |
| 2010-05-06 | 39.47107           |
| 2010-05-07 | 38.28099           |
| 2010-05-08 | 37.8843            |
| 2010-05-09 | 37.68595           |
| 2010-05-10 | 43.04132           |
| 2010-05-11 | 66.64463           |
| 2010-05-12 | 60.49587           |
| 2010-05-13 | 50.77686           |
| 2010-05-14 | 47.00826           |
| 2010-05-15 | 46.80992           |
| 2010-05-16 | 58.90909           |
| 2010-05-17 | 68.6281            |
| 2010-05-18 | 60.69421           |
| 2010-05-19 | 51.3719            |
| 2010-05-20 | 52.36364           |
| 2010-05-21 | 49.98347           |
| 2010-05-22 | 77.75207           |
| 2010-05-23 | 69.61983           |
| 2010-05-24 | 78.14876           |
| 2010-05-25 | 67.83471           |
| 2010-05-26 | 53.55372           |
| 2010-05-27 | 44.03306           |
| 2010-05-28 | 187.83471          |
| 2010-05-29 | 372.89256          |
| 2010-05-30 | 478.01653          |
| 2010-05-31 | 624.79339          |
| 2010-06-01 | 608.92562          |
| 2010-06-02 | 602.97521          |
| 2010-06-03 | 616.8595           |
| 2010-06-04 | 622.80992          |
| 2010-06-05 | 600.99174          |
| 2010-06-06 | 577.19008          |
| 2010-06-07 | 608.92562          |
| 2010-06-08 | 567.27273          |
| 2010-06-09 | 450.24793          |
| 2010-06-10 | 468.09917          |
| 2010-06-11 | 464.13223          |
| 2010-06-12 | 402.64463          |
| 2010-06-13 | 428.42975          |
| 2010-06-14 | 386.77686          |
| 2010-06-15 | 169.19008          |
| 2010-06-16 | 89.65289           |
| 2010-06-17 | 186.04959          |
| 2010-06-18 | 175.73554          |
| 2010-06-19 | 169.38843          |
| 2010-06-20 | 136.06612          |
| 2010-06-21 | 70.61157           |
| 2010-06-22 | 42.04959           |
| 2010-06-23 | 39.47107           |
| 2010-06-24 | 38.87603           |
| 2010-06-25 | 37.09091           |
| 2010-06-26 | 36.89256           |
| 2010-06-27 | 35.30579           |
| 2010-06-28 | 116.42975          |
| 2010-06-29 | 251.90083          |
| 2010-06-30 | 251.90083          |
| 2010-07-01 | 153.32231          |
| 2010-07-02 | 124.76033          |
| 2010-07-03 | 136.46281          |
| 2010-07-04 | 184.8595           |
| 2010-07-05 | 180.89256          |
| 2010-07-06 | 180.49587          |
| 2010-07-07 | 131.70248          |
| 2010-07-08 | 90.24793           |
| 2010-07-09 | 91.63636           |
| 2010-07-10 | 91.43802           |
| 2010-07-11 | 92.2314            |
| 2010-07-12 | 91.23967           |
| 2010-07-13 | 137.2562           |
| 2010-07-14 | 181.28926          |
| 2010-07-15 | 214.21488          |
| 2010-07-16 | 218.18182          |
| 2010-07-17 | 216.19835          |
| 2010-07-18 | 216.19835          |
| 2010-07-19 | 212.2314           |
| 2010-07-20 | 202.31405          |
| 2010-07-21 | 222.14876          |
| 2010-07-22 | 220.16529          |
| 2010-07-23 | 220.16529          |
| 2010-07-24 | 214.21488          |
| 2010-07-25 | 198.34711          |
| 2010-07-26 | 181.4876           |
| 2010-07-27 | 181.4876           |
| 2010-07-28 | 191.20661          |
| 2010-07-29 | 200.33058          |
| 2010-07-30 | 185.45455          |
| 2010-07-31 | 149.35537          |
| 2010-08-01 | 129.12397          |
| 2010-08-02 | 116.2314           |
| 2010-08-03 | 98.57851           |
| 2010-08-04 | 102.7438           |
| 2010-08-05 | 129.32231          |
| 2010-08-06 | 173.95041          |
| 2010-08-07 | 190.01653          |
| 2010-08-08 | 204.29752          |
| 2010-08-09 | 238.01653          |
| 2010-08-10 | 236.03306          |
| 2010-08-11 | 228.09917          |
| 2010-08-12 | 228.09917          |
| 2010-08-13 | 228.09917          |
| 2010-08-14 | 226.1157           |
| 2010-08-15 | 224.13223          |
| 2010-08-16 | 245.95041          |
| 2010-08-17 | 234.04959          |
| 2010-08-18 | 189.81818          |
| 2010-08-19 | 190.41322          |
| 2010-08-20 | 178.71074          |
| 2010-08-21 | 145.19008          |
| 2010-08-22 | 128.13223          |
| 2010-08-23 | 128.72727          |
| 2010-08-24 | 126.94215          |
| 2010-08-25 | 117.22314          |
| 2010-08-26 | 132.49587          |
| 2010-08-27 | 198.34711          |
| 2010-08-28 | 164.03306          |
| 2010-08-29 | 113.2562           |
| 2010-08-30 | 84.69421           |
| 2010-08-31 | 86.08264           |
| 2010-09-01 | 91.43802           |
| 2010-09-02 | 85.4876            |
| 2010-09-03 | 177.71901          |
| 2010-09-04 | 323.30579          |
| 2010-09-05 | 392.72727          |
| 2010-09-06 | 420.49587          |
| 2010-09-07 | 414.54545          |
| 2010-09-08 | 355.04132          |
| 2010-09-09 | 293.55372          |
| 2010-09-10 | 287.60331          |
| 2010-09-11 | 285.61983          |
| 2010-09-12 | 285.61983          |
| 2010-09-13 | 275.70248          |
| 2010-09-14 | 251.90083          |
| 2010-09-15 | 291.57025          |
| 2010-09-16 | 317.35537          |
| 2010-09-17 | 317.35537          |
| 2010-09-18 | 313.38843          |
| 2010-09-19 | 283.63636          |
| 2010-09-20 | 285.61983          |
| 2010-09-21 | 283.63636          |
| 2010-09-22 | 281.65289          |
| 2010-09-23 | 277.68595          |
| 2010-09-24 | 277.68595          |
| 2010-09-25 | 374.87603          |
| 2010-09-26 | 289.58678          |
| 2010-09-27 | 275.70248          |
| 2010-09-28 | 249.91736          |
| 2010-09-29 | 247.93388          |
| 2010-09-30 | 247.93388          |
| 2010-10-01 | 236.03306          |
| 2010-10-02 | 208.26446          |
| 2010-10-03 | 206.28099          |
| 2010-10-04 | 195.57025          |
| 2010-10-05 | 144.39669          |
| 2010-10-06 | 84.69421           |
| 2010-10-07 | 42.04959           |
| 2010-10-08 | 29.95041           |
| 2010-10-09 | 18.80331           |
| 2010-10-10 | 22.21488           |
| 2010-10-11 | 22.01653           |
| 2010-10-12 | 17.49421           |
| 2010-10-13 | 13.52727           |
| 2010-10-14 | 13.26942           |
| 2010-10-15 | 13.96364           |
| 2010-10-16 | 13.98347           |
| 2010-10-17 | 13.98347           |
| 2010-10-18 | 13.78512           |
| 2010-10-19 | 14.10248           |
| 2010-10-20 | 14.20165           |
| 2010-10-21 | 13.78512           |
| 2010-10-22 | 12.07934           |
| 2010-10-23 | 12.0595            |
| 2010-10-24 | 12.53554           |
| 2010-10-25 | 15.966940000000001 |
| 2010-10-26 | 12.11901           |
| 2010-10-27 | 11.76198           |
| 2010-10-28 | 11.46446           |
| 2010-10-29 | 11.44463           |
| 2010-10-30 | 11.38512           |
| 2010-10-31 | 11.78182           |
| 2010-11-01 | 11.92066           |
| 2010-11-02 | 11.22645           |
| 2010-11-03 | 10.5124            |
| 2010-11-04 | 10.39339           |
| 2010-11-05 | 10.39339           |
| 2010-11-06 | 10.39339           |
| 2010-11-07 | 10.39339           |
| 2010-11-08 | 10.80992           |
| 2010-11-09 | 10.43306           |
| 2010-11-10 | 10.33388           |
| 2010-11-11 | 10.1157            |
| 2010-11-12 | 9.97686            |
| 2010-11-13 | 9.87769            |
| 2010-11-14 | 10.07603           |
| 2010-11-15 | 9.87769            |
| 2010-11-16 | 10.13554           |
| 2010-11-17 | 10.03636           |
| 2010-11-18 | 10.01653           |
| 2010-11-19 | 10.03636           |
| 2010-11-20 | 10.49256           |
| 2010-11-21 | 10.55207           |
| 2010-11-22 | 10.1157            |
| 2010-11-23 | 10.17521           |
| 2010-11-24 | 9.67934            |
| 2010-11-25 | 9.6                |
| 2010-11-26 | 9.58017            |
| 2010-11-27 | 9.63967            |
| 2010-11-28 | 9.6                |
| 2010-11-29 | 9.79835            |
| 2010-11-30 | 10.65124           |
| 2010-12-01 | 10.5124            |
| 2010-12-02 | 9.95702            |
| 2010-12-03 | 9.97686            |
| 2010-12-04 | 13.32893           |
| 2010-12-05 | 12.89256           |
| 2010-12-06 | 10.27438           |
| 2010-12-07 | 9.93719            |
| 2010-12-08 | 9.63967            |
| 2010-12-09 | 9.36198            |
| 2010-12-10 | 12.65455           |
| 2010-12-11 | 12.19835           |
| 2010-12-12 | 10.80992           |
| 2010-12-13 | 10.88926           |
| 2010-12-14 | 10.69091           |
| 2010-12-15 | 13.24959           |
| 2010-12-16 | 9.95702            |
| 2010-12-17 | 9.46116            |
| 2010-12-18 | 9.69917            |
| 2010-12-19 | 112.26446          |
| 2010-12-20 | 131.30579          |
| 2010-12-21 | 38.87603           |
| 2010-12-22 | 27.57025           |
| 2010-12-23 | 26.57851           |
| 2010-12-24 | 23.00826           |
| 2010-12-25 | 19.77521           |
| 2010-12-26 | 18.12893           |
| 2010-12-27 | 17.19669           |
| 2010-12-28 | 15.92727           |
| 2010-12-29 | 18.62479           |
| 2010-12-30 | 19.75537           |
| 2010-12-31 | 18.66446           |
| 2011-01-01 | 18.18843           |
| 2011-01-02 | 17.7124            |
| 2011-01-03 | 17.2562            |
| 2011-01-04 | 17.19669           |
| 2011-01-05 | 17.33554           |
| 2011-01-06 | 17.63306           |
| 2011-01-07 | 17.53388           |
| 2011-01-08 | 17.75207           |
| 2011-01-09 | 16.8               |
| 2011-01-10 | 16.76033           |
| 2011-01-11 | 16.76033           |
| 2011-01-12 | 16.72066           |
| 2011-01-13 | 16.48264           |
| 2011-01-14 | 16.40331           |
| 2011-01-15 | 16.08595           |
| 2011-01-16 | 18.60496           |
| 2011-01-17 | 112.66116          |
| 2011-01-18 | 58.5124            |
| 2011-01-19 | 42.64463           |
| 2011-01-20 | 31.53719           |
| 2011-01-21 | 28.95868           |
| 2011-01-22 | 27.17355           |
| 2011-01-23 | 23.40496           |
| 2011-01-24 | 23.20661           |
| 2011-01-25 | 22.80992           |
| 2011-01-26 | 21.61983           |
| 2011-01-27 | 20.6281            |
| 2011-01-28 | 20.03306           |
| 2011-01-29 | 20.03306           |
| 2011-01-30 | 20.03306           |
| 2011-01-31 | 19.31901           |
| 2011-02-01 | 17.73223           |
| 2011-02-02 | 16.93884           |
| 2011-02-03 | 17.53388           |
| 2011-02-04 | 17.93058           |
| 2011-02-05 | 17.93058           |
| 2011-02-06 | 17.53388           |
| 2011-02-07 | 17.65289           |
| 2011-02-08 | 17.33554           |
| 2011-02-09 | 17.01818           |
| 2011-02-10 | 17.37521           |
| 2011-02-11 | 17.05785           |
| 2011-02-12 | 17.19669           |
| 2011-02-13 | 17.41488           |
| 2011-02-14 | 17.43471           |
| 2011-02-15 | 17.61322           |
| 2011-02-16 | 18.78347           |
| 2011-02-17 | 19.27934           |
| 2011-02-18 | 18.76364           |
| 2011-02-19 | 19.21983           |
| 2011-02-20 | 19.83471           |
| 2011-02-21 | 19.29917           |
| 2011-02-22 | 19.29917           |
| 2011-02-23 | 19.45785           |
| 2011-02-24 | 19.83471           |
| 2011-02-25 | 20.2314            |
| 2011-02-26 | 20.6281            |
| 2011-02-27 | 20.42975           |
| 2011-02-28 | 20.42975           |
| 2011-03-01 | 20.82645           |
| 2011-03-02 | 21.22314           |
| 2011-03-03 | 25.58678           |
| 2011-03-04 | 25.190080000000002 |
| 2011-03-05 | 24.99174           |
| 2011-03-06 | 28.16529           |
| 2011-03-07 | 30.94215           |
| 2011-03-08 | 29.35537           |
| 2011-03-09 | 28.76033           |
| 2011-03-10 | 33.12397           |
| 2011-03-11 | 56.13223           |
| 2011-03-12 | 53.55372           |
| 2011-03-13 | 56.13223           |
| 2011-03-14 | 62.08264           |
| 2011-03-15 | 173.35537          |
| 2011-03-16 | 499.83471          |
| 2011-03-17 | 622.80992          |
| 2011-03-18 | 908.42975          |
| 2011-03-19 | 1247.60331         |
| 2011-03-20 | 1317.02479         |
| 2011-03-21 | 1303.1405          |
| 2011-03-22 | 1289.2562          |
| 2011-03-23 | 1273.38843         |
| 2011-03-24 | 1255.53719         |
| 2011-03-25 | 1225.78512         |
| 2011-03-26 | 1459.83471         |
| 2011-03-27 | 1489.58678         |
| 2011-03-28 | 1328.92562         |
| 2011-03-29 | 1291.23967         |
| 2011-03-30 | 1322.97521         |
| 2011-03-31 | 1344.79339         |
| 2011-04-01 | 1352.72727         |
| 2011-04-02 | 1406.28099         |
| 2011-04-03 | 1683.96694         |
| 2011-04-04 | 1806.94215         |
| 2011-04-05 | 1963.63636         |
| 2011-04-06 | 2082.64463         |
| 2011-04-07 | 2042.97521         |
| 2011-04-08 | 2023.1405          |
| 2011-04-09 | 2042.97521         |
| 2011-04-10 | 2062.80992         |
| 2011-04-11 | 2122.31405         |
| 2011-04-12 | 1957.68595         |
| 2011-04-13 | 1912.06612         |
| 2011-04-14 | 1735.53719         |
| 2011-04-15 | 1640.33058         |
| 2011-04-16 | 1747.43802         |
| 2011-04-17 | 1731.57025         |
| 2011-04-18 | 1602.64463         |
| 2011-04-19 | 1741.4876          |
| 2011-04-20 | 1848.59504         |
| 2011-04-21 | 2003.30579         |
| 2011-04-22 | 2221.4876          |
| 2011-04-23 | 2519.00826         |
| 2011-04-24 | 2598.34711         |
| 2011-04-25 | 2598.34711         |
| 2011-04-26 | 2538.84298         |
| 2011-04-27 | 2558.67769         |
| 2011-04-28 | 2578.5124          |
| 2011-04-29 | 2558.67769         |
| 2011-04-30 | 2519.00826         |
| 2011-05-01 | 2459.50413         |
| 2011-05-02 | 2558.67769         |
| 2011-05-03 | 2697.52066         |
| 2011-05-04 | 2657.85124         |
| 2011-05-05 | 2638.01653         |
| 2011-05-06 | 2519.00826         |
| 2011-05-07 | 2241.32231         |
| 2011-05-08 | 1864.46281         |
| 2011-05-09 | 1051.23967         |
| 2011-05-10 | 1176.19835         |
| 2011-05-11 | 1572.89256         |
| 2011-05-12 | 2082.64463         |
| 2011-05-13 | 2122.31405         |
| 2011-05-14 | 1551.07438         |
| 2011-05-15 | 1172.2314          |
| 2011-05-16 | 1130.57851         |
| 2011-05-17 | 1251.57025         |
| 2011-05-18 | 1491.57025         |
| 2011-05-19 | 1616.52893         |
| 2011-05-20 | 1725.61983         |
| 2011-05-21 | 1775.20661         |
| 2011-05-22 | 1804.95868         |
| 2011-05-23 | 1806.94215         |
| 2011-05-24 | 1925.95041         |
| 2011-05-25 | 2003.30579         |
| 2011-05-26 | 2261.15702         |
| 2011-05-27 | 2598.34711         |
| 2011-05-28 | 2757.02479         |
| 2011-05-29 | 2757.02479         |
| 2011-05-30 | 2677.68595         |
| 2011-05-31 | 2677.68595         |
| 2011-06-01 | 2836.36364         |
| 2011-06-02 | 2776.8595          |
| 2011-06-03 | 2816.52893         |
| 2011-06-04 | 2816.52893         |
| 2011-06-05 | 2776.8595          |
| 2011-06-06 | 2776.8595          |
| 2011-06-07 | 2836.36364         |
| 2011-06-08 | 2796.69421         |
| 2011-06-09 | 2816.52893         |
| 2011-06-10 | 2836.36364         |
| 2011-06-11 | 2836.36364         |
| 2011-06-12 | 2836.36364         |
| 2011-06-13 | 2836.36364         |
| 2011-06-14 | 2816.52893         |
| 2011-06-15 | 2757.02479         |
| 2011-06-16 | 2360.33058         |
| 2011-06-17 | 1658.18182         |
| 2011-06-18 | 934.21488          |
| 2011-06-19 | 739.83471          |
| 2011-06-20 | 868.76033          |
| 2011-06-21 | 997.68595          |
| 2011-06-22 | 1186.1157          |
| 2011-06-23 | 1301.15702         |
| 2011-06-24 | 1384.46281         |
| 2011-06-25 | 1475.70248         |
| 2011-06-26 | 1459.83471         |
| 2011-06-27 | 1412.2314          |
| 2011-06-28 | 1340.82645         |
| 2011-06-29 | 1176.19835         |
| 2011-06-30 | 1136.52893         |
| 2011-07-01 | 1025.45455         |
| 2011-07-02 | 965.95041          |
| 2011-07-03 | 886.61157          |
| 2011-07-04 | 783.47107          |
| 2011-07-05 | 666.44628          |
| 2011-07-06 | 565.28926          |
| 2011-07-07 | 470.08264          |
| 2011-07-08 | 400.66116          |
| 2011-07-09 | 339.17355          |
| 2011-07-10 | 345.12397          |
| 2011-07-11 | 321.32231          |
| 2011-07-12 | 289.58678          |
| 2011-07-13 | 265.78512          |
| 2011-07-14 | 220.16529          |
| 2011-07-15 | 164.82645          |
| 2011-07-16 | 150.34711          |
| 2011-07-17 | 70.41322           |
| 2011-07-18 | 65.85124           |
| 2011-07-19 | 62.28099           |
| 2011-07-20 | 62.47934           |
| 2011-07-21 | 57.71901           |
| 2011-07-22 | 77.95041           |
| 2011-07-23 | 98.38017           |
| 2011-07-24 | 92.2314            |
| 2011-07-25 | 86.47934           |
| 2011-07-26 | 74.38017           |
| 2011-07-27 | 67.83471           |
| 2011-07-28 | 69.02479           |
| 2011-07-29 | 70.41322           |
| 2011-07-30 | 68.42975           |
| 2011-07-31 | 63.27273           |
| 2011-08-01 | 52.76033           |
| 2011-08-02 | 39.27273           |
| 2011-08-03 | 38.87603           |
| 2011-08-04 | 37.28926           |
| 2011-08-05 | 37.28926           |
| 2011-08-06 | 38.47934           |
| 2011-08-07 | 37.4876            |
| 2011-08-08 | 36.49587           |
| 2011-08-09 | 36.69421           |
| 2011-08-10 | 35.90083           |
| 2011-08-11 | 117.02479          |
| 2011-08-12 | 214.21488          |
| 2011-08-13 | 214.21488          |
| 2011-08-14 | 218.18182          |
| 2011-08-15 | 188.2314           |
| 2011-08-16 | 156.09917          |
| 2011-08-17 | 132.89256          |
| 2011-08-18 | 100.95868          |
| 2011-08-19 | 102.14876          |
| 2011-08-20 | 93.81818           |
| 2011-08-21 | 90.04959           |
| 2011-08-22 | 107.70248          |
| 2011-08-23 | 187.04132          |
| 2011-08-24 | 240.0              |
| 2011-08-25 | 261.81818          |
| 2011-08-26 | 267.7686           |
| 2011-08-27 | 255.86777          |
| 2011-08-28 | 253.8843           |
| 2011-08-29 | 206.28099          |
| 2011-08-30 | 154.71074          |
| 2011-08-31 | 167.40496          |
| 2011-09-01 | 192.0              |
| 2011-09-02 | 247.93388          |
| 2011-09-03 | 277.68595          |
| 2011-09-04 | 257.85124          |
| 2011-09-05 | 216.19835          |
| 2011-09-06 | 196.16529          |
| 2011-09-07 | 168.79339          |
| 2011-09-08 | 172.16529          |
| 2011-09-09 | 172.76033          |
| 2011-09-10 | 171.7686           |
| 2011-09-11 | 162.44628          |
| 2011-09-12 | 164.82645          |
| 2011-09-13 | 144.79339          |
| 2011-09-14 | 134.28099          |
| 2011-09-15 | 138.24793          |
| 2011-09-16 | 142.61157          |
| 2011-09-17 | 135.86777          |
| 2011-09-18 | 144.19835          |
| 2011-09-19 | 144.39669          |
| 2011-09-20 | 144.0              |
| 2011-09-21 | 110.87603          |
| 2011-09-22 | 79.53719           |
| 2011-09-23 | 79.93388           |
| 2011-09-24 | 368.92562          |
| 2011-09-25 | 87.07438           |
| 2011-09-26 | 85.68595           |
| 2011-09-27 | 84.69421           |
| 2011-09-28 | 84.09917           |
| 2011-09-29 | 82.5124            |
| 2011-09-30 | 82.5124            |
| 2011-10-01 | 82.1157            |
| 2011-10-02 | 81.71901           |
| 2011-10-03 | 81.52066           |
| 2011-10-04 | 81.71901           |
| 2011-10-05 | 80.33058           |
| 2011-10-06 | 79.73554           |
| 2011-10-07 | 190.61157          |
| 2011-10-08 | 83.30579           |
| 2011-10-09 | 82.1157            |
| 2011-10-10 | 82.1157            |
| 2011-10-11 | 82.90909           |
| 2011-10-12 | 80.92562           |
| 2011-10-13 | 80.33058           |
| 2011-10-14 | 48.99174           |
| 2011-10-15 | 20.82645           |
| 2011-10-16 | 20.82645           |
| 2011-10-17 | 20.82645           |
| 2011-10-18 | 20.42975           |
| 2011-10-19 | 20.2314            |
| 2011-10-20 | 20.42975           |
| 2011-10-21 | 20.42975           |
| 2011-10-22 | 19.83471           |
| 2011-10-23 | 19.73554           |
| 2011-10-24 | 19.73554           |
| 2011-10-25 | 19.73554           |
| 2011-10-26 | 19.7157            |
| 2011-10-27 | 19.21983           |
| 2011-10-28 | 19.2595            |
| 2011-10-29 | 19.21983           |
| 2011-10-30 | 18.96198           |
| 2011-10-31 | 18.70413           |
| 2011-11-01 | 19.08099           |
| 2011-11-02 | 18.70413           |
| 2011-11-03 | 18.24793           |
| 2011-11-04 | 18.04959           |
| 2011-11-05 | 18.04959           |
| 2011-11-06 | 17.85124           |
| 2011-11-07 | 17.85124           |
| 2011-11-08 | 17.65289           |
| 2011-11-09 | 17.75207           |
| 2011-11-10 | 17.67273           |
| 2011-11-11 | 17.53388           |
| 2011-11-12 | 18.48595           |
| 2011-11-13 | 18.26777           |
| 2011-11-14 | 17.63306           |
| 2011-11-15 | 17.19669           |
| 2011-11-16 | 17.03802           |
| 2011-11-17 | 17.01818           |
| 2011-11-18 | 17.3157            |
| 2011-11-19 | 17.39504           |
| 2011-11-20 | 16.66116           |
| 2011-11-21 | 17.21653           |
| 2011-11-22 | 16.97851           |
| 2011-11-23 | 16.78017           |
| 2011-11-24 | 16.91901           |
| 2011-11-25 | 16.95868           |
| 2011-11-26 | 16.22479           |
| 2011-11-27 | 15.86777           |
| 2011-11-28 | 16.52231           |
| 2011-11-29 | 16.2843            |
| 2011-11-30 | 16.24463           |
| 2011-12-01 | 16.16529           |
| 2011-12-02 | 15.64959           |
| 2011-12-03 | 16.06612           |
| 2011-12-04 | 16.04628           |
| 2011-12-05 | 14.67769           |
| 2011-12-06 | 14.02314           |
| 2011-12-07 | 14.89587           |
| 2011-12-08 | 16.60165           |
| 2011-12-09 | 16.72066           |
| 2011-12-10 | 16.04628           |
| 2011-12-11 | 16.56198           |
| 2011-12-12 | 16.30413           |
| 2011-12-13 | 16.24463           |
| 2011-12-14 | 16.24463           |
| 2011-12-15 | 16.08595           |
| 2011-12-16 | 15.94711           |
| 2011-12-17 | 16.00661           |
| 2011-12-18 | 16.18512           |
| 2011-12-19 | 15.84793           |
| 2011-12-20 | 15.78843           |
| 2011-12-21 | 15.8281            |
| 2011-12-22 | 15.78843           |
| 2011-12-23 | 15.64959           |
| 2011-12-24 | 15.55041           |
| 2011-12-25 | 15.74876           |
| 2011-12-26 | 15.78843           |
| 2011-12-27 | 15.57025           |
| 2011-12-28 | 15.33223           |
| 2011-12-29 | 15.72893           |
| 2011-12-30 | 15.7686            |
| 2011-12-31 | 15.59008           |
| 2012-01-01 | 15.05455           |
| 2012-01-02 | 15.15372           |
| 2012-01-03 | 15.01488           |
| 2012-01-04 | 15.27273           |
| 2012-01-05 | 15.33223           |
| 2012-01-06 | 15.33223           |
| 2012-01-07 | 13.80496           |
| 2012-01-08 | 12.79339           |
| 2012-01-09 | 12.79339           |
| 2012-01-10 | 12.79339           |
| 2012-01-11 | 12.41653           |
| 2012-01-12 | 12.27769           |
| 2012-01-13 | 12.39669           |
| 2012-01-14 | 12.55537           |
| 2012-01-15 | 12.79339           |
| 2012-01-16 | 12.47603           |
| 2012-01-17 | 12.33719           |
| 2012-01-18 | 12.61488           |
| 2012-01-19 | 20.03306           |
| 2012-01-20 | 24.19835           |
| 2012-01-21 | 31.33884           |
| 2012-01-22 | 17.8314            |
| 2012-01-23 | 15.21322           |
| 2012-01-24 | 14.16198           |
| 2012-01-25 | 13.60661           |
| 2012-01-26 | 21.22314           |
| 2012-01-27 | 20.42975           |
| 2012-01-28 | 14.89587           |
| 2012-01-29 | 14.06281           |
| 2012-01-30 | 13.62645           |
| 2012-01-31 | 13.52727           |
| 2012-02-01 | 13.32893           |
| 2012-02-02 | 13.20992           |
| 2012-02-03 | 13.19008           |
| 2012-02-04 | 13.19008           |
| 2012-02-05 | 13.0314            |
| 2012-02-06 | 12.87273           |
| 2012-02-07 | 12.85289           |
| 2012-02-08 | 12.79339           |
| 2012-02-09 | 12.83306           |
| 2012-02-10 | 13.0314            |
| 2012-02-11 | 13.40826           |
| 2012-02-12 | 13.3686            |
| 2012-02-13 | 13.60661           |
| 2012-02-14 | 13.60661           |
| 2012-02-15 | 13.60661           |
| 2012-02-16 | 13.44793           |
| 2012-02-17 | 13.28926           |
| 2012-02-18 | 13.09091           |
| 2012-02-19 | 13.19008           |
| 2012-02-20 | 13.07107           |
| 2012-02-21 | 13.50744           |
| 2012-02-22 | 24.79339           |
| 2012-02-23 | 28.76033           |
| 2012-02-24 | 16.99835           |
| 2012-02-25 | 15.33223           |
| 2012-02-26 | 14.10248           |
| 2012-02-27 | 13.80496           |
| 2012-02-28 | 13.64628           |
| 2012-02-29 | 13.66612           |
| 2012-03-01 | 13.60661           |
| 2012-03-02 | 13.52727           |
| 2012-03-03 | 13.40826           |
| 2012-03-04 | 13.60661           |
| 2012-03-05 | 16.24463           |
| 2012-03-06 | 19.6562            |
| 2012-03-07 | 15.98678           |
| 2012-03-08 | 15.19339           |
| 2012-03-09 | 16.54215           |
| 2012-03-10 | 19.21983           |
| 2012-03-11 | 22.61157           |
| 2012-03-12 | 29.55372           |
| 2012-03-13 | 31.73554           |
| 2012-03-14 | 35.90083           |
| 2012-03-15 | 42.44628           |
| 2012-03-16 | 45.22314           |
| 2012-03-17 | 55.1405            |
| 2012-03-18 | 46.61157           |
| 2012-03-19 | 31.1405            |
| 2012-03-20 | 25.58678           |
| 2012-03-21 | 29.55372           |
| 2012-03-22 | 32.92562           |
| 2012-03-23 | 45.02479           |
| 2012-03-24 | 52.56198           |
| 2012-03-25 | 56.33058           |
| 2012-03-26 | 125.95041          |
| 2012-03-27 | 247.93388          |
| 2012-03-28 | 232.06612          |
| 2012-03-29 | 241.98347          |
| 2012-03-30 | 238.01653          |
| 2012-03-31 | 241.98347          |
| 2012-04-01 | 240.0              |
| 2012-04-02 | 220.16529          |
| 2012-04-03 | 102.94215          |
| 2012-04-04 | 29.15702           |
| 2012-04-05 | 28.16529           |
| 2012-04-06 | 27.57025           |
| 2012-04-07 | 26.18182           |
| 2012-04-08 | 25.38843           |
| 2012-04-09 | 24.39669           |
| 2012-04-10 | 24.0               |
| 2012-04-11 | 24.79339           |
| 2012-04-12 | 53.35537           |
| 2012-04-13 | 50.18182           |
| 2012-04-14 | 42.84298           |
| 2012-04-15 | 36.69421           |
| 2012-04-16 | 31.93388           |
| 2012-04-17 | 36.29752           |
| 2012-04-18 | 42.24793           |
| 2012-04-19 | 43.23967           |
| 2012-04-20 | 38.08264           |
| 2012-04-21 | 36.29752           |
| 2012-04-22 | 37.4876            |
| 2012-04-23 | 40.8595            |
| 2012-04-24 | 46.01653           |
| 2012-04-25 | 50.77686           |
| 2012-04-26 | 52.95868           |
| 2012-04-27 | 109.28926          |
| 2012-04-28 | 226.1157           |
| 2012-04-29 | 285.61983          |
| 2012-04-30 | 347.10744          |
| 2012-05-01 | 359.00826          |
| 2012-05-02 | 349.09091          |
| 2012-05-03 | 368.92562          |
| 2012-05-04 | 402.64463          |
| 2012-05-05 | 408.59504          |
| 2012-05-06 | 432.39669          |
| 2012-05-07 | 329.2562           |
| 2012-05-08 | 271.73554          |
| 2012-05-09 | 343.1405           |
| 2012-05-10 | 537.52066          |
| 2012-05-11 | 529.58678          |
| 2012-05-12 | 402.64463          |
| 2012-05-13 | 347.10744          |
| 2012-05-14 | 345.12397          |
| 2012-05-15 | 456.19835          |
| 2012-05-16 | 507.7686           |
| 2012-05-17 | 519.66942          |
| 2012-05-18 | 529.58678          |
| 2012-05-19 | 519.66942          |
| 2012-05-20 | 394.71074          |
| 2012-05-21 | 368.92562          |
| 2012-05-22 | 545.45455          |
| 2012-05-23 | 587.10744          |
| 2012-05-24 | 545.45455          |
| 2012-05-25 | 466.1157           |
| 2012-05-26 | 424.46281          |
| 2012-05-27 | 327.27273          |
| 2012-05-28 | 249.91736          |
| 2012-05-29 | 313.38843          |
| 2012-05-30 | 416.52893          |
| 2012-05-31 | 472.06612          |
| 2012-06-01 | 531.57025          |
| 2012-06-02 | 505.78512          |
| 2012-06-03 | 489.91736          |
| 2012-06-04 | 565.28926          |
| 2012-06-05 | 499.83471          |
| 2012-06-06 | 307.43802          |
| 2012-06-07 | 275.70248          |
| 2012-06-08 | 236.03306          |
| 2012-06-09 | 285.61983          |
| 2012-06-10 | 224.13223          |
| 2012-06-11 | 171.3719           |
| 2012-06-12 | 214.21488          |
| 2012-06-13 | 234.04959          |
| 2012-06-14 | 295.53719          |
| 2012-06-15 | 297.52066          |
| 2012-06-16 | 265.78512          |
| 2012-06-17 | 269.75207          |
| 2012-06-18 | 259.83471          |
| 2012-06-19 | 230.08264          |
| 2012-06-20 | 228.09917          |
| 2012-06-21 | 224.13223          |
| 2012-06-22 | 236.03306          |
| 2012-06-23 | 234.04959          |
| 2012-06-24 | 206.28099          |
| 2012-06-25 | 226.1157           |
| 2012-06-26 | 214.21488          |
| 2012-06-27 | 238.01653          |
| 2012-06-28 | 251.90083          |
| 2012-06-29 | 255.86777          |
| 2012-06-30 | 236.03306          |
| 2012-07-01 | 216.19835          |
| 2012-07-02 | 218.18182          |
| 2012-07-03 | 210.24793          |
| 2012-07-04 | 206.28099          |
| 2012-07-05 | 220.16529          |
| 2012-07-06 | 222.14876          |
| 2012-07-07 | 228.09917          |
| 2012-07-08 | 251.90083          |
| 2012-07-09 | 224.13223          |
| 2012-07-10 | 168.59504          |
| 2012-07-11 | 170.57851          |
| 2012-07-12 | 200.33058          |
| 2012-07-13 | 243.96694          |
| 2012-07-14 | 206.28099          |
| 2012-07-15 | 234.04959          |
| 2012-07-16 | 216.19835          |
| 2012-07-17 | 171.17355          |
| 2012-07-18 | 143.60331          |
| 2012-07-19 | 172.56198          |
| 2012-07-20 | 232.06612          |
| 2012-07-21 | 210.24793          |
| 2012-07-22 | 158.28099          |
| 2012-07-23 | 142.80992          |
| 2012-07-24 | 125.15702          |
| 2012-07-25 | 129.52066          |
| 2012-07-26 | 135.07438          |
| 2012-07-27 | 184.66116          |
| 2012-07-28 | 210.24793          |
| 2012-07-29 | 226.1157           |
| 2012-07-30 | 240.0              |
| 2012-07-31 | 226.1157           |
| 2012-08-01 | 200.33058          |
| 2012-08-02 | 206.28099          |
| 2012-08-03 | 208.26446          |
| 2012-08-04 | 174.7438           |
| 2012-08-05 | 193.78512          |
| 2012-08-06 | 204.29752          |
| 2012-08-07 | 191.00826          |
| 2012-08-08 | 152.33058          |
| 2012-08-09 | 167.00826          |
| 2012-08-10 | 190.80992          |
| 2012-08-11 | 158.87603000000001 |
| 2012-08-12 | 147.7686           |
| 2012-08-13 | 125.95041          |
| 2012-08-14 | 135.66942          |
| 2012-08-15 | 172.76033          |
| 2012-08-16 | 178.5124           |
| 2012-08-17 | 159.27273          |
| 2012-08-18 | 125.75207          |
| 2012-08-19 | 96.0               |
| 2012-08-20 | 95.60331           |
| 2012-08-21 | 96.19835           |
| 2012-08-22 | 95.40496           |
| 2012-08-23 | 101.15702          |
| 2012-08-24 | 103.93388          |
| 2012-08-25 | 98.57851           |
| 2012-08-26 | 104.52893          |
| 2012-08-27 | 101.95041          |
| 2012-08-28 | 101.75207          |
| 2012-08-29 | 158.28099          |
| 2012-08-30 | 189.02479          |
| 2012-08-31 | 174.14876          |
| 2012-09-01 | 98.18182           |
| 2012-09-02 | 84.09917           |
| 2012-09-03 | 95.20661           |
| 2012-09-04 | 57.71901           |
| 2012-09-05 | 38.28099           |
| 2012-09-06 | 41.2562            |
| 2012-09-07 | 39.07438           |
| 2012-09-08 | 41.45455           |
| 2012-09-09 | 37.09091           |
| 2012-09-10 | 35.70248           |
| 2012-09-11 | 42.24793           |
| 2012-09-12 | 34.71074           |
| 2012-09-13 | 45.22314           |
| 2012-09-14 | 47.20661           |
| 2012-09-15 | 35.10744           |
| 2012-09-16 | 28.56198           |
| 2012-09-17 | 41.2562            |
| 2012-09-18 | 76.95868           |
| 2012-09-19 | 85.09091           |
| 2012-09-20 | 109.4876           |
| 2012-09-21 | 106.1157           |
| 2012-09-22 | 87.27273           |
| 2012-09-23 | 77.15702           |
| 2012-09-24 | 55.93388           |
| 2012-09-25 | 45.02479           |
| 2012-09-26 | 34.71074           |
| 2012-09-27 | 33.32231           |
| 2012-09-28 | 33.32231           |
| 2012-09-29 | 35.10744           |
| 2012-09-30 | 63.47107           |
| 2012-10-01 | 42.24793           |
| 2012-10-02 | 30.14876           |
| 2012-10-03 | 30.14876           |
| 2012-10-04 | 30.34711           |
| 2012-10-05 | 30.34711           |
| 2012-10-06 | 29.15702           |
| 2012-10-07 | 28.76033           |
| 2012-10-08 | 27.7686            |
| 2012-10-09 | 17.21653           |
| 2012-10-10 | 15.4314            |
| 2012-10-11 | 15.53058           |
| 2012-10-12 | 13.26942           |
| 2012-10-13 | 10.55207           |
| 2012-10-14 | 10.61157           |
| 2012-10-15 | 10.69091           |
| 2012-10-16 | 10.75041           |
| 2012-10-17 | 11.10744           |
| 2012-10-18 | 10.94876           |
| 2012-10-19 | 11.0281            |
| 2012-10-20 | 10.94876           |
| 2012-10-21 | 10.86942           |
| 2012-10-22 | 11.56364           |
| 2012-10-23 | 16.12562           |
| 2012-10-24 | 12.61488           |
| 2012-10-25 | 12.77355           |
| 2012-10-26 | 11.88099           |
| 2012-10-27 | 11.62314           |
| 2012-10-28 | 11.58347           |
| 2012-10-29 | 10.88926           |
| 2012-10-30 | 10.53223           |
| 2012-10-31 | 10.41322           |
| 2012-11-01 | 12.31736           |
| 2012-11-02 | 16.48264           |
| 2012-11-03 | 14.00331           |
| 2012-11-04 | 13.38843           |
| 2012-11-05 | 12.35702           |
| 2012-11-06 | 11.62314           |
| 2012-11-07 | 11.00826           |
| 2012-11-08 | 10.29421           |
| 2012-11-09 | 15.21322           |
| 2012-11-10 | 18.70413           |
| 2012-11-11 | 18.48595           |
| 2012-11-12 | 18.32727           |
| 2012-11-13 | 18.2876            |
| 2012-11-14 | 18.52562           |
| 2012-11-15 | 18.92231           |
| 2012-11-16 | 18.90248           |
| 2012-11-17 | 19.04132           |
| 2012-11-18 | 19.81488           |
| 2012-11-19 | 21.02479           |
| 2012-11-20 | 20.82645           |
| 2012-11-21 | 20.42975           |
| 2012-11-22 | 20.2314            |
| 2012-11-23 | 20.2314            |
| 2012-11-24 | 20.6281            |
| 2012-11-25 | 20.6281            |
| 2012-11-26 | 20.2314            |
| 2012-11-27 | 20.03306           |
| 2012-11-28 | 24.59504           |
| 2012-11-29 | 29.15702           |
| 2012-11-30 | 29.55372           |
| 2012-12-01 | 29.75207           |
| 2012-12-02 | 33.71901           |
| 2012-12-03 | 40.26446           |
| 2012-12-04 | 33.12397           |
| 2012-12-05 | 44.2314            |
| 2012-12-06 | 42.84298           |
| 2012-12-07 | 35.90083           |
| 2012-12-08 | 33.91736           |
| 2012-12-09 | 32.33058           |
| 2012-12-10 | 30.7438            |
| 2012-12-11 | 30.14876           |
| 2012-12-12 | 29.55372           |
| 2012-12-13 | 29.95041           |
| 2012-12-14 | 29.75207           |
| 2012-12-15 | 30.14876           |
| 2012-12-16 | 29.95041           |
| 2012-12-17 | 29.35537           |
| 2012-12-18 | 29.95041           |
| 2012-12-19 | 28.76033           |
| 2012-12-20 | 27.7686            |
| 2012-12-21 | 17.53388           |
| 2012-12-22 | 10.39339           |
| 2012-12-23 | 16.36364           |
| 2012-12-24 | 17.43471           |
| 2012-12-25 | 16.7405            |
| 2012-12-26 | 16.68099           |
| 2012-12-27 | 16.48264           |
| 2012-12-28 | 16.54215           |
| 2012-12-29 | 16.18512           |
| 2012-12-30 | 15.68926           |
| 2012-12-31 | 15.41157           |
| 2013-01-01 | 14.89587           |
| 2013-01-02 | 14.59835           |
| 2013-01-03 | 13.64628           |
| 2013-01-04 | 13.62645           |
| 2013-01-05 | 13.60661           |
| 2013-01-06 | 13.60661           |
| 2013-01-07 | 13.60661           |
| 2013-01-08 | 13.60661           |
| 2013-01-09 | 13.60661           |
| 2013-01-10 | 13.96364           |
| 2013-01-11 | 14.38017           |
| 2013-01-12 | 14.06281           |
| 2013-01-13 | 14.02314           |
| 2013-01-14 | 13.586780000000001 |
| 2013-01-15 | 14.02314           |
| 2013-01-16 | 14.02314           |
| 2013-01-17 | 14.02314           |
| 2013-01-18 | 13.8843            |
| 2013-01-19 | 13.60661           |
| 2013-01-20 | 13.60661           |
| 2013-01-21 | 13.20992           |
| 2013-01-22 | 13.19008           |
| 2013-01-23 | 13.19008           |
| 2013-01-24 | 17.05785           |
| 2013-01-25 | 22.41322           |
| 2013-01-26 | 21.42149           |
| 2013-01-27 | 21.42149           |
| 2013-01-28 | 21.42149           |
| 2013-01-29 | 21.42149           |
| 2013-01-30 | 21.22314           |
| 2013-01-31 | 20.42975           |
| 2013-02-01 | 20.2314            |
| 2013-02-02 | 20.03306           |
| 2013-02-03 | 20.2314            |
| 2013-02-04 | 20.2314            |
| 2013-02-05 | 20.42975           |
| 2013-02-06 | 20.6281            |
| 2013-02-07 | 20.42975           |
| 2013-02-08 | 20.6281            |
| 2013-02-09 | 20.82645           |
| 2013-02-10 | 20.82645           |
| 2013-02-11 | 20.82645           |
| 2013-02-12 | 20.6281            |
| 2013-02-13 | 20.42975           |
| 2013-02-14 | 20.42975           |
| 2013-02-15 | 20.42975           |
| 2013-02-16 | 20.82645           |
| 2013-02-17 | 21.22314           |
| 2013-02-18 | 21.42149           |
| 2013-02-19 | 21.61983           |
| 2013-02-20 | 21.61983           |
| 2013-02-21 | 21.61983           |
| 2013-02-22 | 21.61983           |
| 2013-02-23 | 21.81818           |
| 2013-02-24 | 21.42149           |
| 2013-02-25 | 21.42149           |
| 2013-02-26 | 21.81818           |
| 2013-02-27 | 20.42975           |
| 2013-02-28 | 20.42975           |
| 2013-03-01 | 20.6281            |
| 2013-03-02 | 20.82645           |
| 2013-03-03 | 22.01653           |
| 2013-03-04 | 23.00826           |
| 2013-03-05 | 22.61157           |
| 2013-03-06 | 23.80165           |
| 2013-03-07 | 27.3719            |
| 2013-03-08 | 30.54545           |
| 2013-03-09 | 32.92562           |
| 2013-03-10 | 32.33058           |
| 2013-03-11 | 28.95868           |
| 2013-03-12 | 27.3719            |
| 2013-03-13 | 32.52893           |
| 2013-03-14 | 38.67769           |
| 2013-03-15 | 46.80992           |
| 2013-03-16 | 44.82645           |
| 2013-03-17 | 36.49587           |
| 2013-03-18 | 26.38017           |
| 2013-03-19 | 21.81818           |
| 2013-03-20 | 24.0               |
| 2013-03-21 | 38.87603           |
| 2013-03-22 | 28.76033           |
| 2013-03-23 | 22.01653           |
| 2013-03-24 | 19.2595            |
| 2013-03-25 | 17.95041           |
| 2013-03-26 | 17.61322           |
| 2013-03-27 | 18.02975           |
| 2013-03-28 | 21.02479           |
| 2013-03-29 | 25.38843           |
| 2013-03-30 | 28.36364           |
| 2013-03-31 | 27.96694           |
| 2013-04-01 | 29.95041           |
| 2013-04-02 | 30.94215           |
| 2013-04-03 | 27.57025           |
| 2013-04-04 | 25.38843           |
| 2013-04-05 | 37.4876            |
| 2013-04-06 | 32.33058           |
| 2013-04-07 | 28.95868           |
| 2013-04-08 | 29.75207           |
| 2013-04-09 | 28.16529           |
| 2013-04-10 | 24.39669           |
| 2013-04-11 | 24.39669           |
| 2013-04-12 | 29.75207           |
| 2013-04-13 | 38.08264           |
| 2013-04-14 | 36.49587           |
| 2013-04-15 | 27.96694           |
| 2013-04-16 | 20.6281            |
| 2013-04-17 | 20.03306           |
| 2013-04-18 | 19.77521           |
| 2013-04-19 | 19.59669           |
| 2013-04-20 | 29.15702           |
| 2013-04-21 | 26.57851           |
| 2013-04-22 | 24.19835           |
| 2013-04-23 | 23.00826           |
| 2013-04-24 | 22.01653           |
| 2013-04-25 | 21.61983           |
| 2013-04-26 | 18.84298           |
| 2013-04-27 | 16.44298           |
| 2013-04-28 | 16.26446           |
| 2013-04-29 | 16.00661           |
| 2013-04-30 | 15.8876            |
| 2013-05-01 | 23.40496           |
| 2013-05-02 | 28.36364           |
| 2013-05-03 | 25.98347           |
| 2013-05-04 | 23.80165           |
| 2013-05-05 | 21.61983           |
| 2013-05-06 | 20.82645           |
| 2013-05-07 | 20.2314            |
| 2013-05-08 | 20.42975           |
| 2013-05-09 | 23.60331           |
| 2013-05-10 | 24.59504           |
| 2013-05-11 | 26.57851           |
| 2013-05-12 | 28.76033           |
| 2013-05-13 | 30.7438            |
| 2013-05-14 | 35.90083           |
| 2013-05-15 | 37.4876            |
| 2013-05-16 | 36.89256           |
| 2013-05-17 | 36.29752           |
| 2013-05-18 | 48.39669           |
| 2013-05-19 | 44.2314            |
| 2013-05-20 | 32.92562           |
| 2013-05-21 | 23.20661           |
| 2013-05-22 | 22.80992           |
| 2013-05-23 | 22.80992           |
| 2013-05-24 | 21.81818           |
| 2013-05-25 | 21.02479           |
| 2013-05-26 | 21.61983           |
| 2013-05-27 | 22.01653           |
| 2013-05-28 | 23.60331           |
| 2013-05-29 | 28.56198           |
| 2013-05-30 | 27.3719            |
| 2013-05-31 | 25.38843           |
| 2013-06-01 | 24.19835           |
| 2013-06-02 | 24.19835           |
| 2013-06-03 | 25.98347           |
| 2013-06-04 | 25.78512           |
| 2013-06-05 | 23.80165           |
| 2013-06-06 | 23.40496           |
| 2013-06-07 | 23.60331           |
| 2013-06-08 | 23.60331           |
| 2013-06-09 | 23.00826           |
| 2013-06-10 | 22.01653           |
| 2013-06-11 | 21.81818           |
| 2013-06-12 | 41.65289           |
| 2013-06-13 | 58.71074           |
| 2013-06-14 | 85.68595           |
| 2013-06-15 | 97.19008           |
| 2013-06-16 | 100.95868          |
| 2013-06-17 | 75.17355           |
| 2013-06-18 | 46.01653           |
| 2013-06-19 | 44.82645           |
| 2013-06-20 | 49.19008           |
| 2013-06-21 | 53.35537           |
| 2013-06-22 | 53.35537           |
| 2013-06-23 | 52.36364           |
| 2013-06-24 | 52.56198           |
| 2013-06-25 | 52.16529           |
| 2013-06-26 | 53.15702           |
| 2013-06-27 | 48.79339           |
| 2013-06-28 | 41.65289           |
| 2013-06-29 | 40.06612           |
| 2013-06-30 | 41.05785           |
| 2013-07-01 | 46.61157           |
| 2013-07-02 | 48.0               |
| 2013-07-03 | 49.58678           |
| 2013-07-04 | 54.54545           |
| 2013-07-05 | 58.71074           |
| 2013-07-06 | 50.97521           |
| 2013-07-07 | 43.63636           |
| 2013-07-08 | 44.42975           |
| 2013-07-09 | 47.00826           |
| 2013-07-10 | 49.98347           |
| 2013-07-11 | 49.98347           |
| 2013-07-12 | 48.19835           |
| 2013-07-13 | 45.81818           |
| 2013-07-14 | 46.61157           |
| 2013-07-15 | 49.78512           |
| 2013-07-16 | 56.92562           |
| 2013-07-17 | 68.82645           |
| 2013-07-18 | 51.7686            |
| 2013-07-19 | 59.30579           |
| 2013-07-20 | 58.71074           |
| 2013-07-21 | 76.95868           |
| 2013-07-22 | 96.59504           |
| 2013-07-23 | 107.30579          |
| 2013-07-24 | 131.30579          |
| 2013-07-25 | 110.28099          |
| 2013-07-26 | 92.82645           |
| 2013-07-27 | 101.95041          |
| 2013-07-28 | 95.00826           |
| 2013-07-29 | 95.40496           |
| 2013-07-30 | 85.28926           |
| 2013-07-31 | 58.1157            |
| 2013-08-01 | 60.49587           |
| 2013-08-02 | 60.89256           |
| 2013-08-03 | 61.4876            |
| 2013-08-04 | 59.50413           |
| 2013-08-05 | 57.91736           |
| 2013-08-06 | 56.13223           |
| 2013-08-07 | 55.1405            |
| 2013-08-08 | 103.93388          |
| 2013-08-09 | 160.06612          |
| 2013-08-10 | 153.12397          |
| 2013-08-11 | 145.78512          |
| 2013-08-12 | 146.18182          |
| 2013-08-13 | 157.8843           |
| 2013-08-14 | 150.7438           |
| 2013-08-15 | 118.80992          |
| 2013-08-16 | 134.47934          |
| 2013-08-17 | 131.70248          |
| 2013-08-18 | 132.29752          |
| 2013-08-19 | 125.95041          |
| 2013-08-20 | 98.57851           |
| 2013-08-21 | 92.6281            |
| 2013-08-22 | 92.82645           |
| 2013-08-23 | 95.80165           |
| 2013-08-24 | 101.35537          |
| 2013-08-25 | 89.05785           |
| 2013-08-26 | 98.38017           |
| 2013-08-27 | 105.91736          |
| 2013-08-28 | 100.36364          |
| 2013-08-29 | 99.57025           |
| 2013-08-30 | 88.26446           |
| 2013-08-31 | 86.47934           |
| 2013-09-01 | 86.67769           |
| 2013-09-02 | 77.55372           |
| 2013-09-03 | 56.13223           |
| 2013-09-04 | 53.15702           |
| 2013-09-05 | 52.36364           |
| 2013-09-06 | 52.76033           |
| 2013-09-07 | 50.38017           |
| 2013-09-08 | 43.83471           |
| 2013-09-09 | 43.43802           |
| 2013-09-10 | 37.4876            |
| 2013-09-11 | 29.75207           |
| 2013-09-12 | 30.54545           |
| 2013-09-13 | 30.7438            |
| 2013-09-14 | 30.7438            |
| 2013-09-15 | 30.34711           |
| 2013-09-16 | 30.14876           |
| 2013-09-17 | 30.7438            |
| 2013-09-18 | 30.94215           |
| 2013-09-19 | 30.7438            |
| 2013-09-20 | 30.14876           |
| 2013-09-21 | 27.7686            |
| 2013-09-22 | 29.95041           |
| 2013-09-23 | 30.7438            |
| 2013-09-24 | 30.7438            |
| 2013-09-25 | 30.34711           |
| 2013-09-26 | 30.14876           |
| 2013-09-27 | 29.95041           |
| 2013-09-28 | 29.55372           |
| 2013-09-29 | 30.14876           |
| 2013-09-30 | 30.14876           |
| 2013-10-01 | 30.54545           |
| 2013-10-02 | 30.7438            |
| 2013-10-03 | 30.7438            |
| 2013-10-04 | 30.7438            |
| 2013-10-05 | 30.7438            |
| 2013-10-06 | 30.34711           |
| 2013-10-07 | 29.95041           |
| 2013-10-08 | 29.55372           |
| 2013-10-09 | 29.35537           |
| 2013-10-10 | 29.95041           |
| 2013-10-11 | 21.42149           |
| 2013-10-12 | 25.78512           |
| 2013-10-13 | 27.57025           |
| 2013-10-14 | 27.96694           |
| 2013-10-15 | 27.3719            |
| 2013-10-16 | 27.96694           |
| 2013-10-17 | 27.3719            |
| 2013-10-18 | 27.3719            |
| 2013-10-19 | 26.97521           |
| 2013-10-20 | 26.77686           |
| 2013-10-21 | 26.97521           |
| 2013-10-22 | 27.17355           |
| 2013-10-23 | 26.97521           |
| 2013-10-24 | 26.18182           |
| 2013-10-25 | 26.18182           |
| 2013-10-26 | 25.98347           |
| 2013-10-27 | 25.98347           |
| 2013-10-28 | 26.38017           |
| 2013-10-29 | 26.57851           |
| 2013-10-30 | 21.02479           |
| 2013-10-31 | 11.76198           |
| 2013-11-01 | 11.32562           |
| 2013-11-02 | 16.52231           |
| 2013-11-03 | 22.01653           |
| 2013-11-04 | 21.61983           |
| 2013-11-05 | 21.42149           |
| 2013-11-06 | 21.81818           |
| 2013-11-07 | 21.42149           |
| 2013-11-08 | 21.81818           |
| 2013-11-09 | 21.61983           |
| 2013-11-10 | 21.42149           |
| 2013-11-11 | 21.22314           |
| 2013-11-12 | 21.02479           |
| 2013-11-13 | 20.82645           |
| 2013-11-14 | 21.22314           |
| 2013-11-15 | 21.61983           |
| 2013-11-16 | 22.61157           |
| 2013-11-17 | 20.82645           |
| 2013-11-18 | 20.2314            |
| 2013-11-19 | 20.6281            |
| 2013-11-20 | 20.2314            |
| 2013-11-21 | 20.82645           |
| 2013-11-22 | 20.2314            |
| 2013-11-23 | 19.83471           |
| 2013-11-24 | 19.7157            |
| 2013-11-25 | 19.47769           |
| 2013-11-26 | 23.80165           |
| 2013-11-27 | 27.96694           |
| 2013-11-28 | 27.7686            |
| 2013-11-29 | 27.3719            |
| 2013-11-30 | 27.3719            |
| 2013-12-01 | 27.57025           |
| 2013-12-02 | 28.16529           |
| 2013-12-03 | 18.96198           |
| 2013-12-04 | 7.2                |
| 2013-12-05 | 6.80331            |
| 2013-12-06 | 6.64463            |
| 2013-12-07 | 21.42149           |
| 2013-12-08 | 29.55372           |
| 2013-12-09 | 25.58678           |
| 2013-12-10 | 22.01653           |
| 2013-12-11 | 22.01653           |
| 2013-12-12 | 21.42149           |
| 2013-12-13 | 21.42149           |
| 2013-12-14 | 21.42149           |
| 2013-12-15 | 22.01653           |
| 2013-12-16 | 22.01653           |
| 2013-12-17 | 22.01653           |
| 2013-12-18 | 22.01653           |
| 2013-12-19 | 22.41322           |
| 2013-12-20 | 22.21488           |
| 2013-12-21 | 22.21488           |
| 2013-12-22 | 22.01653           |
| 2013-12-23 | 22.01653           |
| 2013-12-24 | 22.01653           |
| 2013-12-25 | 22.01653           |
| 2013-12-26 | 22.01653           |
| 2013-12-27 | 22.01653           |
| 2013-12-28 | 22.01653           |
| 2013-12-29 | 22.01653           |
| 2013-12-30 | 22.01653           |
| 2013-12-31 | 22.41322           |
| 2014-01-01 | 22.41322           |
| 2014-01-02 | 22.41322           |
| 2014-01-03 | 22.61157           |
| 2014-01-04 | 22.41322           |
| 2014-01-05 | 22.41322           |
| 2014-01-06 | 22.41322           |
| 2014-01-07 | 22.41322           |
| 2014-01-08 | 22.61157           |
| 2014-01-09 | 22.80992           |
| 2014-01-10 | 23.20661           |
| 2014-01-11 | 23.20661           |
| 2014-01-12 | 23.60331           |
| 2014-01-13 | 23.40496           |
| 2014-01-14 | 23.00826           |
| 2014-01-15 | 23.20661           |
| 2014-01-16 | 23.20661           |
| 2014-01-17 | 23.20661           |
| 2014-01-18 | 23.20661           |
| 2014-01-19 | 23.20661           |
| 2014-01-20 | 23.20661           |
| 2014-01-21 | 23.40496           |
| 2014-01-22 | 23.20661           |
| 2014-01-23 | 23.00826           |
| 2014-01-24 | 23.20661           |
| 2014-01-25 | 23.40496           |
| 2014-01-26 | 23.00826           |
| 2014-01-27 | 23.20661           |
| 2014-01-28 | 23.00826           |
| 2014-01-29 | 23.60331           |
| 2014-01-30 | 24.0               |
| 2014-01-31 | 23.60331           |
| 2014-02-01 | 23.20661           |
| 2014-02-02 | 23.00826           |
| 2014-02-03 | 23.00826           |
| 2014-02-04 | 23.00826           |
| 2014-02-05 | 23.00826           |
| 2014-02-06 | 23.00826           |
| 2014-02-07 | 23.60331           |
| 2014-02-08 | 24.59504           |
| 2014-02-09 | 25.190080000000002 |
| 2014-02-10 | 24.79339           |
| 2014-02-11 | 24.19835           |
| 2014-02-12 | 24.39669           |
| 2014-02-13 | 27.17355           |
| 2014-02-14 | 27.57025           |
| 2014-02-15 | 28.76033           |
| 2014-02-16 | 33.32231           |
| 2014-02-17 | 31.33884           |
| 2014-02-18 | 28.36364           |
| 2014-02-19 | 26.97521           |
| 2014-02-20 | 25.78512           |
| 2014-02-21 | 25.58678           |
| 2014-02-22 | 25.58678           |
| 2014-02-23 | 25.58678           |
| 2014-02-24 | 26.77686           |
| 2014-02-25 | 29.95041           |
| 2014-02-26 | 35.90083           |
| 2014-02-27 | 43.04132           |
| 2014-02-28 | 39.66942           |
| 2014-03-01 | 72.79339           |
| 2014-03-02 | 45.61983           |
| 2014-03-03 | 37.28926           |
| 2014-03-04 | 40.46281           |
| 2014-03-05 | 35.90083           |
| 2014-03-06 | 38.08264           |
| 2014-03-07 | 44.2314            |
| 2014-03-08 | 32.72727           |
| 2014-03-09 | 30.34711           |
| 2014-03-10 | 32.72727           |
| 2014-03-11 | 35.50413           |
| 2014-03-12 | 25.190080000000002 |
| 2014-03-13 | 22.21488           |
| 2014-03-14 | 21.42149           |
| 2014-03-15 | 23.20661           |
| 2014-03-16 | 22.61157           |
| 2014-03-17 | 23.20661           |
| 2014-03-18 | 19.57686           |
| 2014-03-19 | 16.54215           |
| 2014-03-20 | 16.30413           |
| 2014-03-21 | 17.75207           |
| 2014-03-22 | 18.62479           |
| 2014-03-23 | 20.03306           |
| 2014-03-24 | 21.02479           |
| 2014-03-25 | 24.59504           |
| 2014-03-26 | 26.38017           |
| 2014-03-27 | 23.80165           |
| 2014-03-28 | 20.82645           |
| 2014-03-29 | 21.22314           |
| 2014-03-30 | 28.76033           |
| 2014-03-31 | 28.95868           |
| 2014-04-01 | 26.97521           |
| 2014-04-02 | 23.40496           |
| 2014-04-03 | 22.21488           |
| 2014-04-04 | 22.41322           |
| 2014-04-05 | 22.80992           |
| 2014-04-06 | 23.40496           |
| 2014-04-07 | 25.58678           |
| 2014-04-08 | 30.94215           |
| 2014-04-09 | 37.4876            |
| 2014-04-10 | 42.44628           |
| 2014-04-11 | 44.2314            |
| 2014-04-12 | 43.63636           |
| 2014-04-13 | 39.07438           |
| 2014-04-14 | 30.54545           |
| 2014-04-15 | 29.75207           |
| 2014-04-16 | 28.76033           |
| 2014-04-17 | 29.15702           |
| 2014-04-18 | 31.73554           |
| 2014-04-19 | 33.52066           |
| 2014-04-20 | 34.1157            |
| 2014-04-21 | 32.52893           |
| 2014-04-22 | 31.73554           |
| 2014-04-23 | 38.28099           |
| 2014-04-24 | 35.70248           |
| 2014-04-25 | 34.5124            |
| 2014-04-26 | 59.30579           |
| 2014-04-27 | 55.33884           |
| 2014-04-28 | 47.20661           |
| 2014-04-29 | 40.66116           |
| 2014-04-30 | 36.69421           |
| 2014-05-01 | 34.71074           |
| 2014-05-02 | 33.91736           |
| 2014-05-03 | 35.50413           |
| 2014-05-04 | 39.86777           |
| 2014-05-05 | 42.04959           |
| 2014-05-06 | 44.2314            |
| 2014-05-07 | 40.66116           |
| 2014-05-08 | 26.18182           |
| 2014-05-09 | 47.00826           |
| 2014-05-10 | 48.79339           |
| 2014-05-11 | 41.45455           |
| 2014-05-12 | 37.09091           |
| 2014-05-13 | 35.50413           |
| 2014-05-14 | 34.1157            |
| 2014-05-15 | 33.71901           |
| 2014-05-16 | 37.09091           |
| 2014-05-17 | 43.23967           |
| 2014-05-18 | 52.56198           |
| 2014-05-19 | 55.53719           |
| 2014-05-20 | 63.27273           |
| 2014-05-21 | 75.7686            |
| 2014-05-22 | 198.34711          |
| 2014-05-23 | 236.03306          |
| 2014-05-24 | 238.01653          |
| 2014-05-25 | 198.34711          |
| 2014-05-26 | 186.04959          |
| 2014-05-27 | 222.14876          |
| 2014-05-28 | 339.17355          |
| 2014-05-29 | 390.7438           |
| 2014-05-30 | 378.84298          |
| 2014-05-31 | 378.84298          |
| 2014-06-01 | 384.79339          |
| 2014-06-02 | 378.84298          |
| 2014-06-03 | 394.71074          |
| 2014-06-04 | 416.52893          |
| 2014-06-05 | 420.49587          |
| 2014-06-06 | 422.47934          |
| 2014-06-07 | 418.5124           |
| 2014-06-08 | 422.47934          |
| 2014-06-09 | 428.42975          |
| 2014-06-10 | 414.54545          |
| 2014-06-11 | 398.67769          |
| 2014-06-12 | 400.66116          |
| 2014-06-13 | 418.5124           |
| 2014-06-14 | 424.46281          |
| 2014-06-15 | 414.54545          |
| 2014-06-16 | 347.10744          |
| 2014-06-17 | 309.42149          |
| 2014-06-18 | 293.55372          |
| 2014-06-19 | 289.58678          |
| 2014-06-20 | 232.06612          |
| 2014-06-21 | 200.33058          |
| 2014-06-22 | 208.26446          |
| 2014-06-23 | 212.2314           |
| 2014-06-24 | 208.26446          |
| 2014-06-25 | 202.31405          |
| 2014-06-26 | 195.57025          |
| 2014-06-27 | 175.1405           |
| 2014-06-28 | 115.83471          |
| 2014-06-29 | 79.1405            |
| 2014-06-30 | 79.33884           |
| 2014-07-01 | 102.54545          |
| 2014-07-02 | 148.36364          |
| 2014-07-03 | 147.96694          |
| 2014-07-04 | 162.64463          |
| 2014-07-05 | 165.42149          |
| 2014-07-06 | 158.87603000000001 |
| 2014-07-07 | 153.32231          |
| 2014-07-08 | 144.79339          |
| 2014-07-09 | 142.21488          |
| 2014-07-10 | 147.3719           |
| 2014-07-11 | 157.4876           |
| 2014-07-12 | 168.79339          |
| 2014-07-13 | 152.33058          |
| 2014-07-14 | 135.86777          |
| 2014-07-15 | 200.33058          |
| 2014-07-16 | 251.90083          |
| 2014-07-17 | 261.81818          |
| 2014-07-18 | 263.80165          |
| 2014-07-19 | 251.90083          |
| 2014-07-20 | 253.8843           |
| 2014-07-21 | 220.16529          |
| 2014-07-22 | 178.1157           |
| 2014-07-23 | 149.55372          |
| 2014-07-24 | 156.89256          |
| 2014-07-25 | 131.90083          |
| 2014-07-26 | 126.94215          |
| 2014-07-27 | 210.24793          |
| 2014-07-28 | 212.2314           |
| 2014-07-29 | 178.31405          |
| 2014-07-30 | 140.82645          |
| 2014-07-31 | 118.01653          |
| 2014-08-01 | 97.38843           |
| 2014-08-02 | 78.14876           |
| 2014-08-03 | 82.71074           |
| 2014-08-04 | 60.69421           |
| 2014-08-05 | 59.10744           |
| 2014-08-06 | 59.50413           |
| 2014-08-07 | 58.90909           |
| 2014-08-08 | 89.05785           |
| 2014-08-09 | 117.22314          |
| 2014-08-10 | 155.70248          |
| 2014-08-11 | 169.19008          |
| 2014-08-12 | 154.90909          |
| 2014-08-13 | 123.3719           |
| 2014-08-14 | 129.71901          |
| 2014-08-15 | 127.1405           |
| 2014-08-16 | 131.70248          |
| 2014-08-17 | 125.35537          |
| 2014-08-18 | 117.22314          |
| 2014-08-19 | 117.61983          |
| 2014-08-20 | 118.61157          |
| 2014-08-21 | 115.63636          |
| 2014-08-22 | 118.80992          |
| 2014-08-23 | 89.2562            |
| 2014-08-24 | 68.03306           |
| 2014-08-25 | 64.8595            |
| 2014-08-26 | 28.16529           |
| 2014-08-27 | 30.7438            |
| 2014-08-28 | 34.1157            |
| 2014-08-29 | 34.71074           |
| 2014-08-30 | 70.80992           |
| 2014-08-31 | 107.30579          |
| 2014-09-01 | 128.13223          |
| 2014-09-02 | 125.55372          |
| 2014-09-03 | 121.38843          |
| 2014-09-04 | 150.94215          |
| 2014-09-05 | 182.47934          |
| 2014-09-06 | 210.24793          |
| 2014-09-07 | 216.19835          |
| 2014-09-08 | 212.2314           |
| 2014-09-09 | 184.46281          |
| 2014-09-10 | 159.66942          |
| 2014-09-11 | 143.80165          |
| 2014-09-12 | 122.77686          |
| 2014-09-13 | 111.86777          |
| 2014-09-14 | 123.96694          |
| 2014-09-15 | 163.43802          |
| 2014-09-16 | 208.26446          |
| 2014-09-17 | 263.80165          |
| 2014-09-18 | 281.65289          |
| 2014-09-19 | 281.65289          |
| 2014-09-20 | 267.7686           |
| 2014-09-21 | 261.81818          |
| 2014-09-22 | 188.2314           |
| 2014-09-23 | 134.87603000000001 |
| 2014-09-24 | 92.2314            |
| 2014-09-25 | 72.59504           |
| 2014-09-26 | 72.59504           |
| 2014-09-27 | 65.05785           |
| 2014-09-28 | 57.91736           |
| 2014-09-29 | 57.52066           |
| 2014-09-30 | 48.0               |
| 2014-10-01 | 28.95868           |
| 2014-10-02 | 23.60331           |
| 2014-10-03 | 24.99174           |
| 2014-10-04 | 25.58678           |
| 2014-10-05 | 25.78512           |
| 2014-10-06 | 25.98347           |
| 2014-10-07 | 17.61322           |
| 2014-10-08 | 19.06116           |
| 2014-10-09 | 20.82645           |
| 2014-10-10 | 21.02479           |
| 2014-10-11 | 21.22314           |
| 2014-10-12 | 20.42975           |
| 2014-10-13 | 20.03306           |
| 2014-10-14 | 20.03306           |
| 2014-10-15 | 18.76364           |
| 2014-10-16 | 18.46612           |
| 2014-10-17 | 18.6843            |
| 2014-10-18 | 18.70413           |
| 2014-10-19 | 18.58512           |
| 2014-10-20 | 22.80992           |
| 2014-10-21 | 27.96694           |
| 2014-10-22 | 31.53719           |
| 2014-10-23 | 31.53719           |
| 2014-10-24 | 32.13223           |
| 2014-10-25 | 33.71901           |
| 2014-10-26 | 34.5124            |
| 2014-10-27 | 34.90909           |
| 2014-10-28 | 36.49587           |
| 2014-10-29 | 25.58678           |
| 2014-10-30 | 21.61983           |
| 2014-10-31 | 27.3719            |
| 2014-11-01 | 28.76033           |
| 2014-11-02 | 28.76033           |
| 2014-11-03 | 28.56198           |
| 2014-11-04 | 26.97521           |
| 2014-11-05 | 24.99174           |
| 2014-11-06 | 21.02479           |
| 2014-11-07 | 22.21488           |
| 2014-11-08 | 24.39669           |
| 2014-11-09 | 24.79339           |
| 2014-11-10 | 25.190080000000002 |
| 2014-11-11 | 25.58678           |
| 2014-11-12 | 25.78512           |
| 2014-11-13 | 25.190080000000002 |
| 2014-11-14 | 25.190080000000002 |
| 2014-11-15 | 25.38843           |
| 2014-11-16 | 23.80165           |
| 2014-11-17 | 26.97521           |
| 2014-11-18 | 37.09091           |
| 2014-11-19 | 33.71901           |
| 2014-11-20 | 30.14876           |
| 2014-11-21 | 29.55372           |
| 2014-11-22 | 29.95041           |
| 2014-11-23 | 29.55372           |
| 2014-11-24 | 28.56198           |
| 2014-11-25 | 28.76033           |
| 2014-11-26 | 31.73554           |
| 2014-11-27 | 33.91736           |
| 2014-11-28 | 34.5124            |
| 2014-11-29 | 34.5124            |
| 2014-11-30 | 34.5124            |
| 2014-12-01 | 32.72727           |
| 2014-12-02 | 31.53719           |
| 2014-12-03 | 34.5124            |
| 2014-12-04 | 33.32231           |
| 2014-12-05 | 26.77686           |
| 2014-12-06 | 26.77686           |
| 2014-12-07 | 25.98347           |
| 2014-12-08 | 25.58678           |
| 2014-12-09 | 25.58678           |
| 2014-12-10 | 25.38843           |
| 2014-12-11 | 24.99174           |
| 2014-12-12 | 25.78512           |
| 2014-12-13 | 25.98347           |
| 2014-12-14 | 25.58678           |
| 2014-12-15 | 25.58678           |
| 2014-12-16 | 25.78512           |
| 2014-12-17 | 25.98347           |
| 2014-12-18 | 25.98347           |
| 2014-12-19 | 26.18182           |
| 2014-12-20 | 27.3719            |
| 2014-12-21 | 31.53719           |
| 2014-12-22 | 31.53719           |
| 2014-12-23 | 27.7686            |
| 2014-12-24 | 27.17355           |
| 2014-12-25 | 28.16529           |
| 2014-12-26 | 27.3719            |
| 2014-12-27 | 26.18182           |
| 2014-12-28 | 25.58678           |
| 2014-12-29 | 25.98347           |
| 2014-12-30 | 25.58678           |
| 2014-12-31 | 25.190080000000002 |
| 2015-01-01 | 25.58678           |
| 2015-01-02 | 25.58678           |
| 2015-01-03 | 25.98347           |
| 2015-01-04 | 25.78512           |
| 2015-01-05 | 26.18182           |
| 2015-01-06 | 26.18182           |
| 2015-01-07 | 26.38017           |
| 2015-01-08 | 26.77686           |
| 2015-01-09 | 26.57851           |
| 2015-01-10 | 26.18182           |
| 2015-01-11 | 26.77686           |
| 2015-01-12 | 27.17355           |
| 2015-01-13 | 24.79339           |
| 2015-01-14 | 23.80165           |
| 2015-01-15 | 23.60331           |
| 2015-01-16 | 23.80165           |
| 2015-01-17 | 24.19835           |
| 2015-01-18 | 24.19835           |
| 2015-01-19 | 24.19835           |
| 2015-01-20 | 23.60331           |
| 2015-01-21 | 23.40496           |
| 2015-01-22 | 22.61157           |
| 2015-01-23 | 22.21488           |
| 2015-01-24 | 22.41322           |
| 2015-01-25 | 22.41322           |
| 2015-01-26 | 22.21488           |
| 2015-01-27 | 22.01653           |
| 2015-01-28 | 24.0               |
| 2015-01-29 | 23.40496           |
| 2015-01-30 | 23.20661           |
| 2015-01-31 | 23.00826           |
| 2015-02-01 | 22.80992           |
| 2015-02-02 | 23.80165           |
| 2015-02-03 | 27.3719            |
| 2015-02-04 | 46.01653           |
| 2015-02-05 | 33.71901           |
| 2015-02-06 | 31.53719           |
| 2015-02-07 | 33.32231           |
| 2015-02-08 | 36.49587           |
| 2015-02-09 | 35.70248           |
| 2015-02-10 | 33.32231           |
| 2015-02-11 | 30.34711           |
| 2015-02-12 | 28.95868           |
| 2015-02-13 | 27.96694           |
| 2015-02-14 | 27.7686            |
| 2015-02-15 | 27.17355           |
| 2015-02-16 | 26.57851           |
| 2015-02-17 | 24.99174           |
| 2015-02-18 | 24.79339           |
| 2015-02-19 | 24.99174           |
| 2015-02-20 | 24.79339           |
| 2015-02-21 | 24.79339           |
| 2015-02-22 | 24.0               |
| 2015-02-23 | 23.60331           |
| 2015-02-24 | 23.40496           |
| 2015-02-25 | 23.80165           |
| 2015-02-26 | 23.60331           |
| 2015-02-27 | 23.60331           |
| 2015-02-28 | 23.60331           |
| 2015-03-01 | 23.40496           |
| 2015-03-02 | 23.20661           |
| 2015-03-03 | 23.40496           |
| 2015-03-04 | 23.20661           |
| 2015-03-05 | 22.41322           |
| 2015-03-06 | 14.08264           |
| 2015-03-07 | 8.90579            |
| 2015-03-08 | 17.29587           |
| 2015-03-09 | 19.49752           |
| 2015-03-10 | 19.08099           |
| 2015-03-11 | 18.50579           |
| 2015-03-12 | 21.42149           |
| 2015-03-13 | 19.37851           |
| 2015-03-14 | 10.98843           |
| 2015-03-15 | 10.77025           |
| 2015-03-16 | 11.36529           |
| 2015-03-17 | 11.40496           |
| 2015-03-18 | 10.90909           |
| 2015-03-19 | 14.55868           |
| 2015-03-20 | 26.97521           |
| 2015-03-21 | 26.97521           |
| 2015-03-22 | 26.97521           |
| 2015-03-23 | 19.16033           |
| 2015-03-24 | 14.02314           |
| 2015-03-25 | 14.26116           |
| 2015-03-26 | 13.20992           |
| 2015-03-27 | 12.4562            |
| 2015-03-28 | 12.23802           |
| 2015-03-29 | 12.0595            |
| 2015-03-30 | 11.44463           |
| 2015-03-31 | 10.84959           |
| 2015-04-01 | 11.20661           |
| 2015-04-02 | 11.36529           |
| 2015-04-03 | 11.30579           |
| 2015-04-04 | 11.38512           |
| 2015-04-05 | 11.46446           |
| 2015-04-06 | 11.18678           |
| 2015-04-07 | 11.18678           |
| 2015-04-08 | 12.31736           |
| 2015-04-09 | 13.09091           |
| 2015-04-10 | 12.53554           |
| 2015-04-11 | 12.41653           |
| 2015-04-12 | 12.43636           |
| 2015-04-13 | 12.25785           |
| 2015-04-14 | 12.4562            |
| 2015-04-15 | 13.19008           |
| 2015-04-16 | 13.11074           |
| 2015-04-17 | 14.638020000000001 |
| 2015-04-18 | 17.09752           |
| 2015-04-19 | 29.95041           |
| 2015-04-20 | 37.09091           |
| 2015-04-21 | 35.70248           |
| 2015-04-22 | 33.12397           |
| 2015-04-23 | 18.14876           |
| 2015-04-24 | 22.21488           |
| 2015-04-25 | 39.86777           |
| 2015-04-26 | 43.43802           |
| 2015-04-27 | 27.7686            |
| 2015-04-28 | 23.60331           |
| 2015-04-29 | 22.41322           |
| 2015-04-30 | 23.00826           |
| 2015-05-01 | 24.59504           |
| 2015-05-02 | 25.190080000000002 |
| 2015-05-03 | 48.59504           |
| 2015-05-04 | 68.03306           |
| 2015-05-05 | 65.05785           |
| 2015-05-06 | 51.17355           |
| 2015-05-07 | 37.09091           |
| 2015-05-08 | 39.27273           |
| 2015-05-09 | 37.8843            |
| 2015-05-10 | 36.29752           |
| 2015-05-11 | 32.13223           |
| 2015-05-12 | 31.53719           |
| 2015-05-13 | 31.33884           |
| 2015-05-14 | 31.1405            |
| 2015-05-15 | 33.91736           |
| 2015-05-16 | 56.52893           |
| 2015-05-17 | 138.64463          |
| 2015-05-18 | 71.40496           |
| 2015-05-19 | 103.53719          |
| 2015-05-20 | 82.1157            |
| 2015-05-21 | 75.96694           |
| 2015-05-22 | 71.00826           |
| 2015-05-23 | 70.01653           |
| 2015-05-24 | 68.82645           |
| 2015-05-25 | 72.0               |
| 2015-05-26 | 90.24793           |
| 2015-05-27 | 94.61157           |
| 2015-05-28 | 98.18182           |
| 2015-05-29 | 89.85124           |
| 2015-05-30 | 71.00826           |
| 2015-05-31 | 66.24793           |
| 2015-06-01 | 71.80165           |
| 2015-06-02 | 69.42149           |
| 2015-06-03 | 61.68595           |
| 2015-06-04 | 64.8595            |
| 2015-06-05 | 60.09917           |
| 2015-06-06 | 47.00826           |
| 2015-06-07 | 42.84298           |
| 2015-06-08 | 43.23967           |
| 2015-06-09 | 40.06612           |
| 2015-06-10 | 39.07438           |
| 2015-06-11 | 32.33058           |
| 2015-06-12 | 32.33058           |
| 2015-06-13 | 35.70248           |
| 2015-06-14 | 35.70248           |
| 2015-06-15 | 36.29752           |
| 2015-06-16 | 34.90909           |
| 2015-06-17 | 41.65289           |
| 2015-06-18 | 45.61983           |
| 2015-06-19 | 111.47107          |
| 2015-06-20 | 146.18182          |
| 2015-06-21 | 150.54545          |
| 2015-06-22 | 147.96694          |
| 2015-06-23 | 141.81818          |
| 2015-06-24 | 143.20661          |
| 2015-06-25 | 158.87603000000001 |
| 2015-06-26 | 176.33058          |
| 2015-06-27 | 150.14876          |
| 2015-06-28 | 130.90909          |
| 2015-06-29 | 127.73554          |
| 2015-06-30 | 135.07438          |
| 2015-07-01 | 118.41322          |
| 2015-07-02 | 118.80992          |
| 2015-07-03 | 131.90083          |
| 2015-07-04 | 125.75207          |
| 2015-07-05 | 121.78512          |
| 2015-07-06 | 123.57025          |
| 2015-07-07 | 124.76033          |
| 2015-07-08 | 107.10744          |
| 2015-07-09 | 90.24793           |
| 2015-07-10 | 90.24793           |
| 2015-07-11 | 131.70248          |
| 2015-07-12 | 150.54545          |
| 2015-07-13 | 144.79339          |
| 2015-07-14 | 134.67769          |
| 2015-07-15 | 132.29752          |
| 2015-07-16 | 140.6281           |
| 2015-07-17 | 139.63636          |
| 2015-07-18 | 130.71074          |
| 2015-07-19 | 129.52066          |
| 2015-07-20 | 124.36364          |
| 2015-07-21 | 108.09917          |
| 2015-07-22 | 96.19835           |
| 2015-07-23 | 88.66116           |
| 2015-07-24 | 86.08264           |
| 2015-07-25 | 83.50413           |
| 2015-07-26 | 83.90083           |
| 2015-07-27 | 83.70248           |
| 2015-07-28 | 85.4876            |
| 2015-07-29 | 81.52066           |
| 2015-07-30 | 79.73554           |
| 2015-07-31 | 77.95041           |
| 2015-08-01 | 79.73554           |
| 2015-08-02 | 82.90909           |
| 2015-08-03 | 67.63636           |
| 2015-08-04 | 73.58678           |
| 2015-08-05 | 71.20661           |
| 2015-08-06 | 59.50413           |
| 2015-08-07 | 57.32231           |
| 2015-08-08 | 54.54545           |
| 2015-08-09 | 56.33058           |
| 2015-08-10 | 54.54545           |
| 2015-08-11 | 58.5124            |
| 2015-08-12 | 54.94215           |
| 2015-08-13 | 84.09917           |
| 2015-08-14 | 109.8843           |
| 2015-08-15 | 111.66942          |
| 2015-08-16 | 133.28926          |
| 2015-08-17 | 126.34711          |
| 2015-08-18 | 195.96694          |
| 2015-08-19 | 249.91736          |
| 2015-08-20 | 236.03306          |
| 2015-08-21 | 238.01653          |
| 2015-08-22 | 249.91736          |
| 2015-08-23 | 232.06612          |
| 2015-08-24 | 226.1157           |
| 2015-08-25 | 232.06612          |
| 2015-08-26 | 238.01653          |
| 2015-08-27 | 206.28099          |
| 2015-08-28 | 202.31405          |
| 2015-08-29 | 232.06612          |
| 2015-08-30 | 241.98347          |
| 2015-08-31 | 224.13223          |
| 2015-09-01 | 218.18182          |
| 2015-09-02 | 214.21488          |
| 2015-09-03 | 202.31405          |
| 2015-09-04 | 200.33058          |
| 2015-09-05 | 202.31405          |
| 2015-09-06 | 204.29752          |
| 2015-09-07 | 208.26446          |
| 2015-09-08 | 210.24793          |
| 2015-09-09 | 214.21488          |
| 2015-09-10 | 208.26446          |
| 2015-09-11 | 202.31405          |
| 2015-09-12 | 200.33058          |
| 2015-09-13 | 200.33058          |
| 2015-09-14 | 194.97521          |
| 2015-09-15 | 175.73554          |
| 2015-09-16 | 133.68595          |
| 2015-09-17 | 116.03306          |
| 2015-09-18 | 116.2314           |
| 2015-09-19 | 116.6281           |
| 2015-09-20 | 117.02479          |
| 2015-09-21 | 90.04959           |
| 2015-09-22 | 65.85124           |
| 2015-09-23 | 65.85124           |
| 2015-09-24 | 52.76033           |
| 2015-09-25 | 34.71074           |
| 2015-09-26 | 33.91736           |
| 2015-09-27 | 37.28926           |
| 2015-09-28 | 40.8595            |
| 2015-09-29 | 38.08264           |
| 2015-09-30 | 38.47934           |
| 2015-10-01 | 35.50413           |
| 2015-10-02 | 32.92562           |
| 2015-10-03 | 33.52066           |
| 2015-10-04 | 33.71901           |
| 2015-10-05 | 34.31405           |
| 2015-10-06 | 34.90909           |
| 2015-10-07 | 34.5124            |
| 2015-10-08 | 35.30579           |
| 2015-10-09 | 34.90909           |
| 2015-10-10 | 35.50413           |
| 2015-10-11 | 35.10744           |
| 2015-10-12 | 34.90909           |
| 2015-10-13 | 42.44628           |
| 2015-10-14 | 40.46281           |
| 2015-10-15 | 25.58678           |
| 2015-10-16 | 20.2314            |
| 2015-10-17 | 20.42975           |
| 2015-10-18 | 20.42975           |
| 2015-10-19 | 20.42975           |
| 2015-10-20 | 20.82645           |
| 2015-10-21 | 20.2314            |
| 2015-10-22 | 20.6281            |
| 2015-10-23 | 20.82645           |
| 2015-10-24 | 20.2314            |
| 2015-10-25 | 21.02479           |
| 2015-10-26 | 20.42975           |
| 2015-10-27 | 21.81818           |
| 2015-10-28 | 22.61157           |
| 2015-10-29 | 22.61157           |
| 2015-10-30 | 22.61157           |
| 2015-10-31 | 22.41322           |
| 2015-11-01 | 22.80992           |
| 2015-11-02 | 23.20661           |
| 2015-11-03 | 23.60331           |
| 2015-11-04 | 23.60331           |
| 2015-11-05 | 23.20661           |
| 2015-11-06 | 23.20661           |
| 2015-11-07 | 23.60331           |
| 2015-11-08 | 23.40496           |
| 2015-11-09 | 24.19835           |
| 2015-11-10 | 23.80165           |
| 2015-11-11 | 33.71901           |
| 2015-11-12 | 34.5124            |
| 2015-11-13 | 30.7438            |
| 2015-11-14 | 24.39669           |
| 2015-11-15 | 24.19835           |
| 2015-11-16 | 24.59504           |
| 2015-11-17 | 24.39669           |
| 2015-11-18 | 24.79339           |
| 2015-11-19 | 25.38843           |
| 2015-11-20 | 25.58678           |
| 2015-11-21 | 24.59504           |
| 2015-11-22 | 24.19835           |
| 2015-11-23 | 24.59504           |
| 2015-11-24 | 24.79339           |
| 2015-11-25 | 22.61157           |
| 2015-11-26 | 20.42975           |
| 2015-11-27 | 20.03306           |
| 2015-11-28 | 20.2314            |
| 2015-11-29 | 20.82645           |
| 2015-11-30 | 20.2314            |
| 2015-12-01 | 20.03306           |
| 2015-12-02 | 20.03306           |
| 2015-12-03 | 19.63636           |
| 2015-12-04 | 19.16033           |
| 2015-12-05 | 18.02975           |
| 2015-12-06 | 17.49421           |
| 2015-12-07 | 18.08926           |
| 2015-12-08 | 18.02975           |
| 2015-12-09 | 17.69256           |
| 2015-12-10 | 17.85124           |
| 2015-12-11 | 17.65289           |
| 2015-12-12 | 17.61322           |
| 2015-12-13 | 17.81157           |
| 2015-12-14 | 18.24793           |
| 2015-12-15 | 18.2876            |
| 2015-12-16 | 18.82314           |
| 2015-12-17 | 18.72397           |
| 2015-12-18 | 18.70413           |
| 2015-12-19 | 18.70413           |
| 2015-12-20 | 18.84298           |
| 2015-12-21 | 18.96198           |
| 2015-12-22 | 19.47769           |
| 2015-12-23 | 19.16033           |
| 2015-12-24 | 18.70413           |
| 2015-12-25 | 18.70413           |
| 2015-12-26 | 18.26777           |
| 2015-12-27 | 17.97025           |
| 2015-12-28 | 18.26777           |
| 2015-12-29 | 18.18843           |
| 2015-12-30 | 18.18843           |
| 2015-12-31 | 18.50579           |
| 2016-01-01 | 18.62479           |
| 2016-01-02 | 18.6843            |
| 2016-01-03 | 18.2281            |
| 2016-01-04 | 18.18843           |
| 2016-01-05 | 18.18843           |
| 2016-01-06 | 18.30744           |
| 2016-01-07 | 18.48595           |
| 2016-01-08 | 18.2876            |
| 2016-01-09 | 18.32727           |
| 2016-01-10 | 18.32727           |
| 2016-01-11 | 18.12893           |
| 2016-01-12 | 18.06942           |
| 2016-01-13 | 18.20826           |
| 2016-01-14 | 18.32727           |
| 2016-01-15 | 18.32727           |
| 2016-01-16 | 18.1686            |
| 2016-01-17 | 18.12893           |
| 2016-01-18 | 18.36694           |
| 2016-01-19 | 18.04959           |
| 2016-01-20 | 18.34711           |
| 2016-01-21 | 17.93058           |
| 2016-01-22 | 18.20826           |
| 2016-01-23 | 18.34711           |
| 2016-01-24 | 18.32727           |
| 2016-01-25 | 18.30744           |
| 2016-01-26 | 17.97025           |
| 2016-01-27 | 18.08926           |
| 2016-01-28 | 18.50579           |
| 2016-01-29 | 18.72397           |
| 2016-01-30 | 19.67603           |
| 2016-01-31 | 19.33884           |
| 2016-02-01 | 19.47769           |
| 2016-02-02 | 19.12066           |
| 2016-02-03 | 18.64463           |
| 2016-02-04 | 17.85124           |
| 2016-02-05 | 17.47438           |
| 2016-02-06 | 17.45455           |
| 2016-02-07 | 17.85124           |
| 2016-02-08 | 17.85124           |
| 2016-02-09 | 17.85124           |
| 2016-02-10 | 17.85124           |
| 2016-02-11 | 17.85124           |
| 2016-02-12 | 17.85124           |
| 2016-02-13 | 18.06942           |
| 2016-02-14 | 18.58512           |
| 2016-02-15 | 20.42975           |
| 2016-02-16 | 23.80165           |
| 2016-02-17 | 24.39669           |
| 2016-02-18 | 49.58678           |
| 2016-02-19 | 30.54545           |
| 2016-02-20 | 18.1686            |
| 2016-02-21 | 26.38017           |
| 2016-02-22 | 33.91736           |
| 2016-02-23 | 33.12397           |
| 2016-02-24 | 31.73554           |
| 2016-02-25 | 31.33884           |
| 2016-02-26 | 32.33058           |
| 2016-02-27 | 34.5124            |
| 2016-02-28 | 35.90083           |
| 2016-02-29 | 23.80165           |
| 2016-03-01 | 17.13719           |
| 2016-03-02 | 20.2314            |
| 2016-03-03 | 20.6281            |
| 2016-03-04 | 24.39669           |
| 2016-03-05 | 32.52893           |
| 2016-03-06 | 58.71074           |
| 2016-03-07 | 56.72727           |
| 2016-03-08 | 34.31405           |
| 2016-03-09 | 27.96694           |
| 2016-03-10 | 26.18182           |
| 2016-03-11 | 30.7438            |
| 2016-03-12 | 40.66116           |
| 2016-03-13 | 43.23967           |
| 2016-03-14 | 73.38843           |
| 2016-03-15 | 42.24793           |
| 2016-03-16 | 31.53719           |
| 2016-03-17 | 27.7686            |
| 2016-03-18 | 25.78512           |
| 2016-03-19 | 24.19835           |
| 2016-03-20 | 25.190080000000002 |
| 2016-03-21 | 30.34711           |
| 2016-03-22 | 62.67769           |
| 2016-03-23 | 41.65289           |
| 2016-03-24 | 34.5124            |
| 2016-03-25 | 30.7438            |
| 2016-03-26 | 27.57025           |
| 2016-03-27 | 26.77686           |
| 2016-03-28 | 28.95868           |
| 2016-03-29 | 28.76033           |
| 2016-03-30 | 30.34711           |
| 2016-03-31 | 34.71074           |
| 2016-04-01 | 34.5124            |
| 2016-04-02 | 33.71901           |
| 2016-04-03 | 36.69421           |
| 2016-04-04 | 41.2562            |
| 2016-04-05 | 42.44628           |
| 2016-04-06 | 38.67769           |
| 2016-04-07 | 39.66942           |
| 2016-04-08 | 40.8595            |
| 2016-04-09 | 44.2314            |
| 2016-04-10 | 50.38017           |
| 2016-04-11 | 48.39669           |
| 2016-04-12 | 43.23967           |
| 2016-04-13 | 72.59504           |
| 2016-04-14 | 153.12397          |
| 2016-04-15 | 174.54545          |
| 2016-04-16 | 430.41322          |
| 2016-04-17 | 485.95041          |
| 2016-04-18 | 559.33884          |
| 2016-04-19 | 628.76033          |
| 2016-04-20 | 789.42149          |
| 2016-04-21 | 904.46281          |
| 2016-04-22 | 914.38017          |
| 2016-04-23 | 956.03306          |
| 2016-04-24 | 1241.65289         |
| 2016-04-25 | 1305.12397         |
| 2016-04-26 | 1162.31405         |
| 2016-04-27 | 825.12397          |
| 2016-04-28 | 456.19835          |
| 2016-04-29 | 341.15702          |
| 2016-04-30 | 337.19008          |
| 2016-05-01 | 331.23967          |
| 2016-05-02 | 180.09917          |
| 2016-05-03 | 50.38017           |
| 2016-05-04 | 48.99174           |
| 2016-05-05 | 51.96694           |
| 2016-05-06 | 60.89256           |
| 2016-05-07 | 362.97521          |
| 2016-05-08 | 749.75207          |
| 2016-05-09 | 916.36364          |
| 2016-05-10 | 1001.65289         |
| 2016-05-11 | 904.46281          |
| 2016-05-12 | 682.31405          |
| 2016-05-13 | 632.72727          |
| 2016-05-14 | 360.99174          |
| 2016-05-15 | 690.24793          |
| 2016-05-16 | 874.71074          |
| 2016-05-17 | 725.95041          |
| 2016-05-18 | 527.60331          |
| 2016-05-19 | 420.49587          |
| 2016-05-20 | 779.50413          |
| 2016-05-21 | 1069.09091         |
| 2016-05-22 | 1084.95868         |
| 2016-05-23 | 1194.04959         |
| 2016-05-24 | 1011.57025         |
| 2016-05-25 | 892.56198          |
| 2016-05-26 | 821.15702          |
| 2016-05-27 | 751.73554          |
| 2016-05-28 | 674.38017          |
| 2016-05-29 | 614.87603          |
| 2016-05-30 | 551.40496          |
| 2016-05-31 | 509.75207          |
| 2016-06-01 | 491.90083          |
| 2016-06-02 | 436.36364          |
| 2016-06-03 | 339.17355          |
| 2016-06-04 | 355.04132          |
| 2016-06-05 | 351.07438          |
| 2016-06-06 | 303.47107          |
| 2016-06-07 | 245.95041          |
| 2016-06-08 | 206.28099          |
| 2016-06-09 | 146.57851          |
| 2016-06-10 | 143.40496          |
| 2016-06-11 | 103.1405           |
| 2016-06-12 | 65.65289           |
| 2016-06-13 | 66.64463           |
| 2016-06-14 | 57.52066           |
| 2016-06-15 | 61.4876            |
| 2016-06-16 | 65.85124           |
| 2016-06-17 | 52.95868           |
| 2016-06-18 | 70.80992           |
| 2016-06-19 | 116.82645          |
| 2016-06-20 | 105.32231          |
| 2016-06-21 | 117.42149          |
| 2016-06-22 | 150.54545          |
| 2016-06-23 | 160.26446          |
| 2016-06-24 | 136.26446          |
| 2016-06-25 | 144.39669          |
| 2016-06-26 | 143.80165          |
| 2016-06-27 | 137.2562           |
| 2016-06-28 | 134.67769          |
| 2016-06-29 | 176.52893          |
| 2016-06-30 | 191.40496          |
| 2016-07-01 | 190.80992          |
| 2016-07-02 | 178.5124           |
| 2016-07-03 | 172.36364          |
| 2016-07-04 | 154.5124           |
| 2016-07-05 | 173.55372          |
| 2016-07-06 | 224.13223          |
| 2016-07-07 | 210.24793          |
| 2016-07-08 | 212.2314           |
| 2016-07-09 | 218.18182          |
| 2016-07-10 | 241.98347          |
| 2016-07-11 | 216.19835          |
| 2016-07-12 | 177.71901          |
| 2016-07-13 | 197.55372          |
| 2016-07-14 | 204.29752          |
| 2016-07-15 | 214.21488          |
| 2016-07-16 | 238.01653          |
| 2016-07-17 | 236.03306          |
| 2016-07-18 | 224.13223          |
| 2016-07-19 | 178.90909          |
| 2016-07-20 | 196.76033          |
| 2016-07-21 | 220.16529          |
| 2016-07-22 | 265.78512          |
| 2016-07-23 | 257.85124          |
| 2016-07-24 | 243.96694          |
| 2016-07-25 | 232.06612          |
| 2016-07-26 | 232.06612          |
| 2016-07-27 | 243.96694          |
| 2016-07-28 | 281.65289          |
| 2016-07-29 | 261.81818          |
| 2016-07-30 | 249.91736          |
| 2016-07-31 | 247.93388          |
| 2016-08-01 | 240.0              |
| 2016-08-02 | 241.98347          |
| 2016-08-03 | 238.01653          |
| 2016-08-04 | 240.0              |
| 2016-08-05 | 243.96694          |
| 2016-08-06 | 194.38017          |
| 2016-08-07 | 150.7438           |
| 2016-08-08 | 206.28099          |
| 2016-08-09 | 192.79339          |
| 2016-08-10 | 171.7686           |
| 2016-08-11 | 151.33884          |
| 2016-08-12 | 136.26446          |
| 2016-08-13 | 119.80165          |
| 2016-08-14 | 144.19835          |
| 2016-08-15 | 159.66942          |
| 2016-08-16 | 142.41322          |
| 2016-08-17 | 132.09917          |
| 2016-08-18 | 142.80992          |
| 2016-08-19 | 156.89256          |
| 2016-08-20 | 155.70248          |
| 2016-08-21 | 149.35537          |
| 2016-08-22 | 149.55372          |
| 2016-08-23 | 137.85124          |
| 2016-08-24 | 145.78512          |
| 2016-08-25 | 143.60331          |
| 2016-08-26 | 157.68595          |
| 2016-08-27 | 154.1157           |
| 2016-08-28 | 143.20661          |
| 2016-08-29 | 134.87603000000001 |
| 2016-08-30 | 157.4876           |
| 2016-08-31 | 188.82645          |
| 2016-09-01 | 204.29752          |
| 2016-09-02 | 194.77686          |
| 2016-09-03 | 153.91736          |
| 2016-09-04 | 119.00826          |
| 2016-09-05 | 125.15702          |
| 2016-09-06 | 111.66942          |
| 2016-09-07 | 88.66116           |
| 2016-09-08 | 81.32231           |
| 2016-09-09 | 89.05785           |
| 2016-09-10 | 114.64463          |
| 2016-09-11 | 125.35537          |
| 2016-09-12 | 125.15702          |
| 2016-09-13 | 112.06612          |
| 2016-09-14 | 78.7438            |
| 2016-09-15 | 51.3719            |
| 2016-09-16 | 47.60331           |
| 2016-09-17 | 46.41322           |
| 2016-09-18 | 46.21488           |
| 2016-09-19 | 46.61157           |
| 2016-09-20 | 46.80992           |
| 2016-09-21 | 47.00826           |
| 2016-09-22 | 47.60331           |
| 2016-09-23 | 44.42975           |
| 2016-09-24 | 40.8595            |
| 2016-09-25 | 38.28099           |
| 2016-09-26 | 38.08264           |
| 2016-09-27 | 38.28099           |
| 2016-09-28 | 38.47934           |
| 2016-09-29 | 38.08264           |
| 2016-09-30 | 43.43802           |
| 2016-10-01 | 52.95868           |
| 2016-10-02 | 52.56198           |
| 2016-10-03 | 52.76033           |
| 2016-10-04 | 48.0               |
| 2016-10-05 | 32.13223           |
| 2016-10-06 | 32.13223           |
| 2016-10-07 | 32.13223           |
| 2016-10-08 | 32.13223           |
| 2016-10-09 | 32.13223           |
| 2016-10-10 | 27.57025           |
| 2016-10-11 | 24.39669           |
| 2016-10-12 | 24.39669           |
| 2016-10-13 | 23.60331           |
| 2016-10-14 | 22.41322           |
| 2016-10-15 | 13.82479           |
| 2016-10-16 | 21.42149           |
| 2016-10-17 | 30.34711           |
| 2016-10-18 | 24.59504           |
| 2016-10-19 | 21.61983           |
| 2016-10-20 | 19.83471           |
| 2016-10-21 | 21.81818           |
| 2016-10-22 | 22.80992           |
| 2016-10-23 | 23.20661           |
| 2016-10-24 | 24.0               |
| 2016-10-25 | 23.20661           |
| 2016-10-26 | 22.80992           |
| 2016-10-27 | 24.0               |
| 2016-10-28 | 24.39669           |
| 2016-10-29 | 22.61157           |
| 2016-10-30 | 23.60331           |
| 2016-10-31 | 24.39669           |
| 2016-11-01 | 23.20661           |
| 2016-11-02 | 23.20661           |
| 2016-11-03 | 24.0               |
| 2016-11-04 | 24.39669           |
| 2016-11-05 | 24.0               |
| 2016-11-06 | 23.60331           |
| 2016-11-07 | 22.21488           |
| 2016-11-08 | 23.40496           |
| 2016-11-09 | 24.39669           |
| 2016-11-10 | 24.0               |
| 2016-11-11 | 23.80165           |
| 2016-11-12 | 24.39669           |
| 2016-11-13 | 26.57851           |
| 2016-11-14 | 26.77686           |
| 2016-11-15 | 26.77686           |
| 2016-11-16 | 27.57025           |
| 2016-11-17 | 27.57025           |
| 2016-11-18 | 28.76033           |
| 2016-11-19 | 29.35537           |
| 2016-11-20 | 29.35537           |
| 2016-11-21 | 30.34711           |
| 2016-11-22 | 29.15702           |
| 2016-11-23 | 29.15702           |
| 2016-11-24 | 28.76033           |
| 2016-11-25 | 28.76033           |
| 2016-11-26 | 29.35537           |
| 2016-11-27 | 29.75207           |
| 2016-11-28 | 29.55372           |
| 2016-11-29 | 29.55372           |
| 2016-11-30 | 29.15702           |
| 2016-12-01 | 30.34711           |
| 2016-12-02 | 29.55372           |
| 2016-12-03 | 29.75207           |
| 2016-12-04 | 29.95041           |
| 2016-12-05 | 23.80165           |
| 2016-12-06 | 21.61983           |
| 2016-12-07 | 19.39835           |
| 2016-12-08 | 18.92231           |
| 2016-12-09 | 17.69256           |
| 2016-12-10 | 21.42149           |
| 2016-12-11 | 24.59504           |
| 2016-12-12 | 18.00992           |
| 2016-12-13 | 20.82645           |
| 2016-12-14 | 29.15702           |
| 2016-12-15 | 31.53719           |
| 2016-12-16 | 152.72727          |
| 2016-12-17 | 57.12397           |
| 2016-12-18 | 37.28926           |
| 2016-12-19 | 33.12397           |
| 2016-12-20 | 33.52066           |
| 2016-12-21 | 32.72727           |
| 2016-12-22 | 31.1405            |
| 2016-12-23 | 30.54545           |
| 2016-12-24 | 30.54545           |
| 2016-12-25 | 30.34711           |
| 2016-12-26 | 29.35537           |
| 2016-12-27 | 29.15702           |
| 2016-12-28 | 28.95868           |
| 2016-12-29 | 28.76033           |
| 2016-12-30 | 28.95868           |
| 2016-12-31 | 28.95868           |
| 2017-01-01 | 29.15702           |
| 2017-01-02 | 29.15702           |
| 2017-01-03 | 29.15702           |
| 2017-01-04 | 29.35537           |
| 2017-01-05 | 29.15702           |
| 2017-01-06 | 28.36364           |
| 2017-01-07 | 28.95868           |
| 2017-01-08 | 29.55372           |
| 2017-01-09 | 93.81818           |
| 2017-01-10 | 68.6281            |
| 2017-01-11 | 50.18182           |
| 2017-01-12 | 42.44628           |
| 2017-01-13 | 38.67769           |
| 2017-01-14 | 36.09917           |
| 2017-01-15 | 34.1157            |
| 2017-01-16 | 33.32231           |
| 2017-01-17 | 32.92562           |
| 2017-01-18 | 32.72727           |
| 2017-01-19 | 32.72727           |
| 2017-01-20 | 32.52893           |
| 2017-01-21 | 32.33058           |
| 2017-01-22 | 31.93388           |
| 2017-01-23 | 32.72727           |
| 2017-01-24 | 32.33058           |
| 2017-01-25 | 31.73554           |
| 2017-01-26 | 31.53719           |
| 2017-01-27 | 31.1405            |
| 2017-01-28 | 31.1405            |
| 2017-01-29 | 31.1405            |
| 2017-01-30 | 31.1405            |
| 2017-01-31 | 120.0              |
| 2017-02-01 | 323.30579          |
| 2017-02-02 | 513.71901          |
| 2017-02-03 | 521.65289          |
| 2017-02-04 | 527.60331          |
| 2017-02-05 | 527.60331          |
| 2017-02-06 | 531.57025          |
| 2017-02-07 | 652.56198          |
| 2017-02-08 | 745.78512          |
| 2017-02-09 | 1077.02479         |
| 2017-02-10 | 1376.52893         |
| 2017-02-11 | 1662.14876         |
| 2017-02-12 | 2042.97521         |
| 2017-02-13 | 2261.15702         |
| 2017-02-14 | 2340.49587         |
| 2017-02-15 | 2142.14876         |
| 2017-02-16 | 2340.49587         |
| 2017-02-17 | 2320.66116         |
| 2017-02-18 | 2320.66116         |
| 2017-02-19 | 2360.33058         |
| 2017-02-20 | 2320.66116         |
| 2017-02-21 | 2360.33058         |
| 2017-02-22 | 2360.33058         |
| 2017-02-23 | 2320.66116         |
| 2017-02-24 | 2380.16529         |
| 2017-02-25 | 2459.50413         |
| 2017-02-26 | 2400.0             |
| 2017-02-27 | 2360.33058         |
| 2017-02-28 | 2519.00826         |
| 2017-03-01 | 2717.35537         |
| 2017-03-02 | 2816.52893         |
| 2017-03-03 | 2816.52893         |
| 2017-03-04 | 2796.69421         |
| 2017-03-05 | 2717.35537         |
| 2017-03-06 | 2776.8595          |
| 2017-03-07 | 2816.52893         |
| 2017-03-08 | 2776.8595          |
| 2017-03-09 | 2737.19008         |
| 2017-03-10 | 2519.00826         |
| 2017-03-11 | 2380.16529         |
| 2017-03-12 | 2380.16529         |
| 2017-03-13 | 2380.16529         |
| 2017-03-14 | 2122.31405         |
| 2017-03-15 | 1971.57025         |
| 2017-03-16 | 1916.03306         |
| 2017-03-17 | 1910.08264         |
| 2017-03-18 | 1918.01653         |
| 2017-03-19 | 1945.78512         |
| 2017-03-20 | 1955.70248         |
| 2017-03-21 | 1979.50413         |
| 2017-03-22 | 2023.1405          |
| 2017-03-23 | 1810.90909         |
| 2017-03-24 | 1420.16529         |
| 2017-03-25 | 1545.12397         |
| 2017-03-26 | 1604.6281          |
| 2017-03-27 | 1606.61157         |
| 2017-03-28 | 1598.67769         |
| 2017-03-29 | 1596.69421         |
| 2017-03-30 | 1604.6281          |
| 2017-03-31 | 1412.2314          |
| 2017-04-01 | 1229.75207         |
| 2017-04-02 | 1235.70248         |
| 2017-04-03 | 1221.81818         |
| 2017-04-04 | 1215.86777         |
| 2017-04-05 | 1215.86777         |
| 2017-04-06 | 1215.86777         |
| 2017-04-07 | 1215.86777         |
| 2017-04-08 | 1215.86777         |
| 2017-04-09 | 1297.19008         |
| 2017-04-10 | 1418.18182         |
| 2017-04-11 | 1414.21488         |
| 2017-04-12 | 1408.26446         |
| 2017-04-13 | 1424.13223         |
| 2017-04-14 | 1428.09917         |
| 2017-04-15 | 1326.94215         |
| 2017-04-16 | 1336.8595          |
| 2017-04-17 | 1465.78512         |
| 2017-04-18 | 1491.57025         |
| 2017-04-19 | 1666.1157          |
| 2017-04-20 | 1866.44628         |
| 2017-04-21 | 1955.70248         |
| 2017-04-22 | 1943.80165         |
| 2017-04-23 | 1939.83471         |
| 2017-04-24 | 1969.58678         |
| 2017-04-25 | 1977.52066         |
| 2017-04-26 | 1957.68595         |
| 2017-04-27 | 1955.70248         |
| 2017-04-28 | 1739.50413         |
| 2017-04-29 | 1430.08264         |
| 2017-04-30 | 1069.09091         |
| 2017-05-01 | 777.52066          |
| 2017-05-02 | 436.36364          |
| 2017-05-03 | 428.42975          |
| 2017-05-04 | 426.44628          |
| 2017-05-05 | 652.56198          |
| 2017-05-06 | 882.64463          |
| 2017-05-07 | 1156.36364         |
| 2017-05-08 | 1703.80165         |
| 2017-05-09 | 2023.1405          |
| 2017-05-10 | 2201.65289         |
| 2017-05-11 | 2280.99174         |
| 2017-05-12 | 2280.99174         |
| 2017-05-13 | 2320.66116         |
| 2017-05-14 | 2142.14876         |
| 2017-05-15 | 1467.7686          |
| 2017-05-16 | 960.0              |
| 2017-05-17 | 825.12397          |
| 2017-05-18 | 835.04132          |
| 2017-05-19 | 710.08264          |
| 2017-05-20 | 618.84298          |
| 2017-05-21 | 321.32231          |
| 2017-05-22 | 103.33884          |
| 2017-05-23 | 99.57025           |
| 2017-05-24 | 106.90909          |
| 2017-05-25 | 118.01653          |
| 2017-05-26 | 116.42975          |
| 2017-05-27 | 105.32231          |
| 2017-05-28 | 105.52066          |
| 2017-05-29 | 109.68595          |
| 2017-05-30 | 253.8843           |
| 2017-05-31 | 464.13223          |
| 2017-06-01 | 850.90909          |
| 2017-06-02 | 967.93388          |
| 2017-06-03 | 1128.59504         |
| 2017-06-04 | 1142.47934         |
| 2017-06-05 | 934.21488          |
| 2017-06-06 | 604.95868          |
| 2017-06-07 | 561.32231          |
| 2017-06-08 | 642.64463          |
| 2017-06-09 | 632.72727          |
| 2017-06-10 | 612.89256          |
| 2017-06-11 | 581.15702          |
| 2017-06-12 | 549.42149          |
| 2017-06-13 | 614.87603          |
| 2017-06-14 | 644.6281           |
| 2017-06-15 | 642.64463          |
| 2017-06-16 | 628.76033          |
| 2017-06-17 | 547.43802          |
| 2017-06-18 | 501.81818          |
| 2017-06-19 | 456.19835          |
| 2017-06-20 | 436.36364          |
| 2017-06-21 | 378.84298          |
| 2017-06-22 | 303.47107          |
| 2017-06-23 | 255.86777          |
| 2017-06-24 | 204.29752          |
| 2017-06-25 | 140.82645          |
| 2017-06-26 | 179.30579          |
| 2017-06-27 | 202.31405          |
| 2017-06-28 | 232.06612          |
| 2017-06-29 | 238.01653          |
| 2017-06-30 | 189.02479          |
| 2017-07-01 | 108.09917          |
| 2017-07-02 | 143.40496          |
| 2017-07-03 | 220.16529          |
| 2017-07-04 | 119.00826          |
| 2017-07-05 | 61.09091           |
| 2017-07-06 | 48.99174           |
| 2017-07-07 | 49.58678           |
| 2017-07-08 | 57.91736           |
| 2017-07-09 | 73.58678           |
| 2017-07-10 | 64.26446           |
| 2017-07-11 | 52.56198           |
| 2017-07-12 | 54.34711           |
| 2017-07-13 | 53.15702           |
| 2017-07-14 | 52.36364           |
| 2017-07-15 | 51.17355           |
| 2017-07-16 | 50.38017           |
| 2017-07-17 | 43.63636           |
| 2017-07-18 | 39.07438           |
| 2017-07-19 | 63.47107           |
| 2017-07-20 | 108.89256          |
| 2017-07-21 | 139.23967          |
| 2017-07-22 | 158.28099          |
| 2017-07-23 | 140.82645          |
| 2017-07-24 | 139.83471          |
| 2017-07-25 | 140.2314           |
| 2017-07-26 | 113.65289          |
| 2017-07-27 | 100.16529          |
| 2017-07-28 | 99.57025           |
| 2017-07-29 | 98.97521           |
| 2017-07-30 | 98.57851           |
| 2017-07-31 | 97.98347           |
| 2017-08-01 | 97.78512           |
| 2017-08-02 | 97.58678           |
| 2017-08-03 | 96.99174           |
| 2017-08-04 | 96.39669           |
| 2017-08-05 | 96.19835           |
| 2017-08-06 | 96.19835           |
| 2017-08-07 | 95.60331           |
| 2017-08-08 | 95.20661           |
| 2017-08-09 | 97.58678           |
| 2017-08-10 | 108.89256          |
| 2017-08-11 | 136.66116          |
| 2017-08-12 | 136.66116          |
| 2017-08-13 | 137.2562           |
| 2017-08-14 | 125.55372          |
| 2017-08-15 | 115.04132          |
| 2017-08-16 | 112.26446          |
| 2017-08-17 | 113.45455          |
| 2017-08-18 | 111.47107          |
| 2017-08-19 | 112.46281          |
| 2017-08-20 | 118.80992          |
| 2017-08-21 | 120.99174          |
| 2017-08-22 | 117.02479          |
| 2017-08-23 | 116.03306          |
| 2017-08-24 | 114.44628          |
| 2017-08-25 | 114.64463          |
| 2017-08-26 | 114.44628          |
| 2017-08-27 | 115.04132          |
| 2017-08-28 | 115.83471          |
| 2017-08-29 | 110.67769          |
| 2017-08-30 | 117.22314          |
| 2017-08-31 | 120.59504          |
| 2017-09-01 | 120.0              |
| 2017-09-02 | 114.64463          |
| 2017-09-03 | 113.45455          |
| 2017-09-04 | 116.03306          |
| 2017-09-05 | 134.67769          |
| 2017-09-06 | 161.65289          |
| 2017-09-07 | 152.33058          |
| 2017-09-08 | 299.50413          |
| 2017-09-09 | 402.64463          |
| 2017-09-10 | 380.82645          |
| 2017-09-11 | 364.95868          |
| 2017-09-12 | 321.32231          |
| 2017-09-13 | 323.30579          |
| 2017-09-14 | 275.70248          |
| 2017-09-15 | 143.00826          |
| 2017-09-16 | 106.90909          |
| 2017-09-17 | 105.91736          |
| 2017-09-18 | 105.32231          |
| 2017-09-19 | 106.31405          |
| 2017-09-20 | 104.72727          |
| 2017-09-21 | 104.52893          |
| 2017-09-22 | 104.72727          |
| 2017-09-23 | 402.64463          |
| 2017-09-24 | 77.15702           |
| 2017-09-25 | 64.06612           |
| 2017-09-26 | 40.66116           |
| 2017-09-27 | 34.31405           |
| 2017-09-28 | 34.31405           |
| 2017-09-29 | 33.71901           |
| 2017-09-30 | 33.71901           |
| 2017-10-01 | 33.52066           |
| 2017-10-02 | 41.05785           |
| 2017-10-03 | 30.7438            |
| 2017-10-04 | 23.80165           |
| 2017-10-05 | 23.00826           |
| 2017-10-06 | 33.12397           |
| 2017-10-07 | 35.30579           |
| 2017-10-08 | 35.30579           |
| 2017-10-09 | 35.30579           |
| 2017-10-10 | 29.35537           |
| 2017-10-11 | 25.58678           |
| 2017-10-12 | 26.38017           |
| 2017-10-13 | 24.59504           |
| 2017-10-14 | 24.0               |
| 2017-10-15 | 24.0               |
| 2017-10-16 | 18.7438            |
| 2017-10-17 | 16.04628           |
| 2017-10-18 | 15.80826           |
| 2017-10-19 | 15.66942           |
| 2017-10-20 | 15.92727           |
| 2017-10-21 | 15.60992           |
| 2017-10-22 | 15.57025           |
| 2017-10-23 | 21.42149           |
| 2017-10-24 | 23.80165           |
| 2017-10-25 | 20.03306           |
| 2017-10-26 | 20.03306           |
| 2017-10-27 | 20.03306           |
| 2017-10-28 | 20.03306           |
| 2017-10-29 | 19.83471           |
| 2017-10-30 | 19.73554           |
| 2017-10-31 | 19.35868           |
| 2017-11-01 | 19.35868           |
| 2017-11-02 | 18.78347           |
| 2017-11-03 | 20.2314            |
| 2017-11-04 | 21.61983           |
| 2017-11-05 | 21.61983           |
| 2017-11-06 | 21.02479           |
| 2017-11-07 | 21.02479           |
| 2017-11-08 | 20.6281            |
| 2017-11-09 | 20.82645           |
| 2017-11-10 | 20.82645           |
| 2017-11-11 | 20.82645           |
| 2017-11-12 | 20.42975           |
| 2017-11-13 | 20.42975           |
| 2017-11-14 | 20.42975           |
| 2017-11-15 | 23.00826           |
| 2017-11-16 | 24.59504           |
| 2017-11-17 | 39.86777           |
| 2017-11-18 | 27.17355           |
| 2017-11-19 | 24.99174           |
| 2017-11-20 | 25.190080000000002 |
| 2017-11-21 | 24.99174           |
| 2017-11-22 | 24.99174           |
| 2017-11-23 | 24.99174           |
| 2017-11-24 | 24.59504           |
| 2017-11-25 | 24.39669           |
| 2017-11-26 | 24.19835           |
| 2017-11-27 | 24.39669           |
| 2017-11-28 | 23.80165           |
| 2017-11-29 | 20.03306           |
| 2017-11-30 | 36.09917           |
| 2017-12-01 | 40.26446           |
| 2017-12-02 | 24.39669           |
| 2017-12-03 | 24.79339           |
| 2017-12-04 | 24.59504           |
| 2017-12-05 | 23.40496           |
| 2017-12-06 | 23.40496           |
| 2017-12-07 | 23.40496           |
| 2017-12-08 | 23.80165           |
| 2017-12-09 | 23.80165           |
| 2017-12-10 | 23.60331           |
| 2017-12-11 | 22.80992           |
| 2017-12-12 | 23.20661           |
| 2017-12-13 | 23.20661           |
| 2017-12-14 | 23.20661           |
| 2017-12-15 | 23.00826           |
| 2017-12-16 | 22.61157           |
| 2017-12-17 | 22.01653           |
| 2017-12-18 | 22.01653           |
| 2017-12-19 | 22.01653           |
| 2017-12-20 | 22.01653           |
| 2017-12-21 | 22.01653           |
| 2017-12-22 | 21.81818           |
| 2017-12-23 | 22.61157           |
| 2017-12-24 | 21.81818           |
| 2017-12-25 | 22.01653           |
| 2017-12-26 | 22.01653           |
| 2017-12-27 | 22.01653           |
| 2017-12-28 | 21.81818           |
| 2017-12-29 | 22.01653           |
| 2017-12-30 | 21.61983           |
| 2017-12-31 | 21.42149           |
| 2018-01-01 | 21.61983           |
| 2018-01-02 | 21.61983           |
| 2018-01-03 | 21.61983           |
| 2018-01-04 | 21.42149           |
| 2018-01-05 | 21.42149           |
| 2018-01-06 | 21.61983           |
| 2018-01-07 | 21.61983           |
| 2018-01-08 | 21.42149           |
| 2018-01-09 | 21.81818           |
| 2018-01-10 | 34.90909           |
| 2018-01-11 | 29.75207           |
| 2018-01-12 | 26.18182           |
| 2018-01-13 | 24.39669           |
| 2018-01-14 | 23.20661           |
| 2018-01-15 | 22.61157           |
| 2018-01-16 | 22.01653           |
| 2018-01-17 | 22.01653           |
| 2018-01-18 | 22.01653           |
| 2018-01-19 | 22.41322           |
| 2018-01-20 | 22.61157           |
| 2018-01-21 | 22.01653           |
| 2018-01-22 | 22.01653           |
| 2018-01-23 | 22.21488           |
| 2018-01-24 | 22.01653           |
| 2018-01-25 | 22.61157           |
| 2018-01-26 | 21.61983           |
| 2018-01-27 | 21.22314           |
| 2018-01-28 | 20.82645           |
| 2018-01-29 | 20.82645           |
| 2018-01-30 | 21.02479           |
| 2018-01-31 | 21.42149           |
| 2018-02-01 | 21.61983           |
| 2018-02-02 | 22.01653           |
| 2018-02-03 | 26.97521           |
| 2018-02-04 | 33.12397           |
| 2018-02-05 | 36.09917           |
| 2018-02-06 | 30.34711           |
| 2018-02-07 | 26.57851           |
| 2018-02-08 | 25.58678           |
| 2018-02-09 | 25.38843           |
| 2018-02-10 | 25.190080000000002 |
| 2018-02-11 | 23.60331           |
| 2018-02-12 | 24.0               |
| 2018-02-13 | 23.20661           |
| 2018-02-14 | 23.40496           |
| 2018-02-15 | 23.00826           |
| 2018-02-16 | 22.41322           |
| 2018-02-17 | 23.20661           |
| 2018-02-18 | 23.20661           |
| 2018-02-19 | 23.00826           |
| 2018-02-20 | 22.21488           |
| 2018-02-21 | 21.61983           |
| 2018-02-22 | 21.81818           |
| 2018-02-23 | 22.80992           |
| 2018-02-24 | 22.61157           |
| 2018-02-25 | 22.80992           |
| 2018-02-26 | 22.80992           |
| 2018-02-27 | 22.61157           |
| 2018-02-28 | 22.41322           |
| 2018-03-01 | 22.41322           |
| 2018-03-02 | 22.61157           |
| 2018-03-03 | 22.80992           |
| 2018-03-04 | 22.80992           |
| 2018-03-05 | 22.61157           |
| 2018-03-06 | 22.41322           |
| 2018-03-07 | 22.41322           |
| 2018-03-08 | 22.80992           |
| 2018-03-09 | 23.20661           |
| 2018-03-10 | 24.59504           |
| 2018-03-11 | 25.58678           |
| 2018-03-12 | 27.57025           |
| 2018-03-13 | 29.95041           |
| 2018-03-14 | 46.21488           |
| 2018-03-15 | 56.33058           |
| 2018-03-16 | 32.92562           |
| 2018-03-17 | 27.3719            |
| 2018-03-18 | 23.40496           |
| 2018-03-19 | 21.22314           |
| 2018-03-20 | 21.81818           |
| 2018-03-21 | 25.38843           |
| 2018-03-22 | 64.26446           |
| 2018-03-23 | 173.35537          |
| 2018-03-24 | 68.82645           |
| 2018-03-25 | 45.22314           |
| 2018-03-26 | 35.30579           |
| 2018-03-27 | 29.95041           |
| 2018-03-28 | 27.3719            |
| 2018-03-29 | 25.78512           |
| 2018-03-30 | 25.190080000000002 |
| 2018-03-31 | 25.38843           |
| 2018-04-01 | 26.18182           |
| 2018-04-02 | 26.38017           |
| 2018-04-03 | 23.20661           |
| 2018-04-04 | 21.81818           |
| 2018-04-05 | 21.42149           |
| 2018-04-06 | 36.49587           |
| 2018-04-07 | 48.99174           |
| 2018-04-08 | 43.04132           |
| 2018-04-09 | 34.1157            |
| 2018-04-10 | 32.13223           |
| 2018-04-11 | 27.7686            |
| 2018-04-12 | 31.73554           |
| 2018-04-13 | 31.1405            |
| 2018-04-14 | 30.94215           |
| 2018-04-15 | 31.1405            |
| 2018-04-16 | 30.14876           |
| 2018-04-17 | 28.16529           |
| 2018-04-18 | 26.97521           |
| 2018-04-19 | 25.58678           |
| 2018-04-20 | 24.79339           |
| 2018-04-21 | 24.19835           |
| 2018-04-22 | 24.39669           |
| 2018-04-23 | 27.7686            |
| 2018-04-24 | 30.34711           |
| 2018-04-25 | 29.75207           |
| 2018-04-26 | 29.95041           |
| 2018-04-27 | 31.73554           |
| 2018-04-28 | 46.01653           |
| 2018-04-29 | 63.07438           |
| 2018-04-30 | 54.94215           |
| 2018-05-01 | 51.3719            |
| 2018-05-02 | 43.63636           |
| 2018-05-03 | 34.31405           |
| 2018-05-04 | 50.57851           |
| 2018-05-05 | 58.31405           |
| 2018-05-06 | 61.28926           |
| 2018-05-07 | 80.92562           |
| 2018-05-08 | 124.36364          |
| 2018-05-09 | 126.14876          |
| 2018-05-10 | 121.58678          |
| 2018-05-11 | 111.47107          |
| 2018-05-12 | 82.5124            |
| 2018-05-13 | 79.93388           |
| 2018-05-14 | 79.33884           |
| 2018-05-15 | 79.73554           |
| 2018-05-16 | 80.72727           |
| 2018-05-17 | 81.71901           |
| 2018-05-18 | 82.5124            |
| 2018-05-19 | 82.71074           |
| 2018-05-20 | 137.05785          |
| 2018-05-21 | 153.12397          |
| 2018-05-22 | 112.26446          |
| 2018-05-23 | 89.65289           |
| 2018-05-24 | 90.04959           |
| 2018-05-25 | 136.66116          |
| 2018-05-26 | 154.5124           |
| 2018-05-27 | 155.50413          |
| 2018-05-28 | 156.49587          |
| 2018-05-29 | 117.61983          |
| 2018-05-30 | 109.4876           |
| 2018-05-31 | 166.61157          |
| 2018-06-01 | 179.10744          |
| 2018-06-02 | 179.30579          |
| 2018-06-03 | 195.17355          |
| 2018-06-04 | 241.98347          |
| 2018-06-05 | 283.63636          |
| 2018-06-06 | 275.70248          |
| 2018-06-07 | 291.57025          |
| 2018-06-08 | 283.63636          |
| 2018-06-09 | 277.68595          |
| 2018-06-10 | 275.70248          |
| 2018-06-11 | 251.90083          |
| 2018-06-12 | 273.71901          |
| 2018-06-13 | 289.58678          |
| 2018-06-14 | 261.81818          |
| 2018-06-15 | 251.90083          |
| 2018-06-16 | 220.16529          |
| 2018-06-17 | 204.29752          |
| 2018-06-18 | 178.71074          |
| 2018-06-19 | 163.63636          |
| 2018-06-20 | 208.26446          |
| 2018-06-21 | 267.7686           |
| 2018-06-22 | 236.03306          |
| 2018-06-23 | 220.16529          |
| 2018-06-24 | 204.29752          |
| 2018-06-25 | 166.61157          |
| 2018-06-26 | 218.18182          |
| 2018-06-27 | 255.86777          |
| 2018-06-28 | 240.0              |
| 2018-06-29 | 241.98347          |
| 2018-06-30 | 241.98347          |
| 2018-07-01 | 241.98347          |
| 2018-07-02 | 216.19835          |
| 2018-07-03 | 200.33058          |
| 2018-07-04 | 200.33058          |
| 2018-07-05 | 198.34711          |
| 2018-07-06 | 191.80165          |
| 2018-07-07 | 182.67769          |
| 2018-07-08 | 181.28926          |
| 2018-07-09 | 180.29752          |
| 2018-07-10 | 177.52066          |
| 2018-07-11 | 179.10744          |
| 2018-07-12 | 179.50413          |
| 2018-07-13 | 178.31405          |
| 2018-07-14 | 178.71074          |
| 2018-07-15 | 179.10744          |
| 2018-07-16 | 189.22314          |
| 2018-07-17 | 240.0              |
| 2018-07-18 | 230.08264          |
| 2018-07-19 | 241.98347          |
| 2018-07-20 | 305.45455          |
| 2018-07-21 | 335.20661          |
| 2018-07-22 | 337.19008          |
| 2018-07-23 | 339.17355          |
| 2018-07-24 | 287.60331          |
| 2018-07-25 | 198.14876          |
| 2018-07-26 | 218.18182          |
| 2018-07-27 | 253.8843           |
| 2018-07-28 | 245.95041          |
| 2018-07-29 | 222.14876          |
| 2018-07-30 | 220.16529          |
| 2018-07-31 | 212.2314           |
| 2018-08-01 | 202.31405          |
| 2018-08-02 | 218.18182          |
| 2018-08-03 | 208.26446          |
| 2018-08-04 | 200.33058          |
| 2018-08-05 | 200.33058          |
| 2018-08-06 | 183.86777          |
| 2018-08-07 | 176.33058          |
| 2018-08-08 | 186.44628          |
| 2018-08-09 | 216.19835          |
| 2018-08-10 | 226.1157           |
| 2018-08-11 | 228.09917          |
| 2018-08-12 | 232.06612          |
| 2018-08-13 | 230.08264          |
| 2018-08-14 | 224.13223          |
| 2018-08-15 | 220.16529          |
| 2018-08-16 | 222.14876          |
| 2018-08-17 | 224.13223          |
| 2018-08-18 | 226.1157           |
| 2018-08-19 | 226.1157           |
| 2018-08-20 | 220.16529          |
| 2018-08-21 | 224.13223          |
| 2018-08-22 | 214.21488          |
| 2018-08-23 | 138.64463          |
| 2018-08-24 | 96.99174           |
| 2018-08-25 | 99.7686            |
| 2018-08-26 | 142.61157          |
| 2018-08-27 | 200.33058          |
| 2018-08-28 | 226.1157           |
| 2018-08-29 | 204.29752          |
| 2018-08-30 | 173.95041          |
| 2018-08-31 | 127.93388          |
| 2018-09-01 | 94.80992           |
| 2018-09-02 | 90.44628           |
| 2018-09-03 | 88.8595            |
| 2018-09-04 | 121.98347          |
| 2018-09-05 | 208.26446          |
| 2018-09-06 | 238.01653          |
| 2018-09-07 | 236.03306          |
| 2018-09-08 | 236.03306          |
| 2018-09-09 | 234.04959          |
| 2018-09-10 | 189.22314          |
| 2018-09-11 | 156.49587          |
| 2018-09-12 | 155.30579          |
| 2018-09-13 | 153.91736          |
| 2018-09-14 | 118.41322          |
| 2018-09-15 | 88.26446           |
| 2018-09-16 | 90.44628           |
| 2018-09-17 | 68.03306           |
| 2018-09-18 | 50.38017           |
| 2018-09-19 | 50.38017           |
| 2018-09-20 | 50.38017           |
| 2018-09-21 | 49.19008           |
| 2018-09-22 | 48.19835           |
| 2018-09-23 | 47.40496           |
| 2018-09-24 | 50.38017           |
| 2018-09-25 | 50.57851           |
| 2018-09-26 | 50.77686           |
| 2018-09-27 | 50.57851           |
| 2018-09-28 | 50.18182           |
| 2018-09-29 | 49.38843           |
| 2018-09-30 | 40.06612           |
| 2018-10-01 | 36.09917           |
| 2018-10-02 | 36.89256           |
| 2018-10-03 | 35.30579           |
| 2018-10-04 | 38.87603           |
| 2018-10-05 | 38.87603           |
| 2018-10-06 | 34.90909           |
| 2018-10-07 | 35.30579           |
| 2018-10-08 | 37.28926           |
| 2018-10-09 | 38.67769           |
| 2018-10-10 | 26.18182           |
| 2018-10-11 | 27.3719            |
| 2018-10-12 | 22.21488           |
| 2018-10-13 | 13.4876            |
| 2018-10-14 | 12.65455           |
| 2018-10-15 | 14.65785           |
| 2018-10-16 | 12.87273           |
| 2018-10-17 | 12.43636           |
| 2018-10-18 | 11.9405            |
| 2018-10-19 | 11.82149           |
| 2018-10-20 | 11.58347           |
| 2018-10-21 | 11.42479           |
| 2018-10-22 | 12.4562            |
| 2018-10-23 | 12.9719            |
| 2018-10-24 | 11.98017           |
| 2018-10-25 | 22.01653           |
| 2018-10-26 | 26.18182           |
| 2018-10-27 | 25.78512           |
| 2018-10-28 | 25.78512           |
| 2018-10-29 | 25.78512           |
| 2018-10-30 | 26.18182           |
| 2018-10-31 | 28.16529           |
| 2018-11-01 | 28.95868           |
| 2018-11-02 | 26.38017           |
| 2018-11-03 | 25.78512           |
| 2018-11-04 | 25.98347           |
| 2018-11-05 | 25.98347           |
| 2018-11-06 | 25.98347           |
| 2018-11-07 | 26.18182           |
| 2018-11-08 | 26.18182           |
| 2018-11-09 | 25.98347           |
| 2018-11-10 | 26.38017           |
| 2018-11-11 | 26.38017           |
| 2018-11-12 | 25.58678           |
| 2018-11-13 | 25.98347           |
| 2018-11-14 | 23.80165           |
| 2018-11-15 | 24.79339           |
| 2018-11-16 | 24.79339           |
| 2018-11-17 | 24.39669           |
| 2018-11-18 | 24.99174           |
| 2018-11-19 | 16.30413           |
| 2018-11-20 | 15.17355           |
| 2018-11-21 | 19.63636           |
| 2018-11-22 | 18.86281           |
| 2018-11-23 | 19.16033           |
| 2018-11-24 | 21.02479           |
| 2018-11-25 | 19.2595            |
| 2018-11-26 | 18.94215           |
| 2018-11-27 | 19.63636           |
| 2018-11-28 | 20.6281            |
| 2018-11-29 | 21.42149           |
| 2018-11-30 | 22.21488           |
| 2018-12-01 | 20.6281            |
| 2018-12-02 | 20.03306           |
| 2018-12-03 | 19.79504           |
| 2018-12-04 | 19.2               |
| 2018-12-05 | 19.23967           |
| 2018-12-06 | 19.23967           |
| 2018-12-07 | 19.23967           |
| 2018-12-08 | 18.70413           |
| 2018-12-09 | 18.60496           |
| 2018-12-10 | 18.60496           |
| 2018-12-11 | 18.70413           |
| 2018-12-12 | 18.66446           |
| 2018-12-13 | 16.54215           |
| 2018-12-14 | 16.18512           |
| 2018-12-15 | 16.20496           |
| 2018-12-16 | 17.01818           |
| 2018-12-17 | 17.15702           |
| 2018-12-18 | 23.80165           |
| 2018-12-19 | 32.52893           |
| 2018-12-20 | 32.52893           |
| 2018-12-21 | 27.7686            |
| 2018-12-22 | 24.99174           |
| 2018-12-23 | 24.59504           |
| 2018-12-24 | 24.99174           |
| 2018-12-25 | 24.99174           |
| 2018-12-26 | 24.99174           |
| 2018-12-27 | 24.99174           |
| 2018-12-28 | 23.80165           |
| 2018-12-29 | 23.80165           |
| 2018-12-30 | 23.80165           |
| 2018-12-31 | 23.80165           |
| 2019-01-01 | 23.80165           |
| 2019-01-02 | 23.80165           |
| 2019-01-03 | 23.80165           |
| 2019-01-04 | 23.80165           |
| 2019-01-05 | 23.80165           |
| 2019-01-06 | 24.39669           |
| 2019-01-07 | 24.0               |
| 2019-01-08 | 23.80165           |
| 2019-01-09 | 23.80165           |
| 2019-01-10 | 23.80165           |
| 2019-01-11 | 23.80165           |
| 2019-01-12 | 23.80165           |
| 2019-01-13 | 23.80165           |
| 2019-01-14 | 23.80165           |
| 2019-01-15 | 23.80165           |
| 2019-01-16 | 24.0               |
| 2019-01-17 | 24.59504           |
| 2019-01-18 | 24.79339           |
| 2019-01-19 | 24.39669           |
| 2019-01-20 | 24.39669           |
| 2019-01-21 | 24.39669           |
| 2019-01-22 | 24.39669           |
| 2019-01-23 | 24.39669           |
| 2019-01-24 | 24.39669           |
| 2019-01-25 | 24.39669           |
| 2019-01-26 | 24.39669           |
| 2019-01-27 | 24.39669           |
| 2019-01-28 | 24.39669           |
| 2019-01-29 | 24.39669           |
| 2019-01-30 | 24.39669           |
| 2019-01-31 | 24.39669           |
| 2019-02-01 | 24.39669           |
| 2019-02-02 | 24.79339           |
| 2019-02-03 | 26.77686           |
| 2019-02-04 | 27.7686            |
| 2019-02-05 | 27.7686            |
| 2019-02-06 | 26.77686           |
| 2019-02-07 | 26.38017           |
| 2019-02-08 | 25.98347           |
| 2019-02-09 | 26.18182           |
| 2019-02-10 | 25.98347           |
| 2019-02-11 | 25.78512           |
| 2019-02-12 | 24.39669           |
| 2019-02-13 | 21.61983           |
| 2019-02-14 | 21.81818           |
| 2019-02-15 | 27.17355           |
| 2019-02-16 | 28.95868           |
| 2019-02-17 | 26.77686           |
| 2019-02-18 | 24.39669           |
| 2019-02-19 | 23.80165           |
| 2019-02-20 | 23.20661           |
| 2019-02-21 | 22.21488           |
| 2019-02-22 | 21.42149           |
| 2019-02-23 | 21.42149           |
| 2019-02-24 | 21.42149           |
| 2019-02-25 | 21.61983           |
| 2019-02-26 | 22.41322           |
| 2019-02-27 | 23.40496           |
| 2019-02-28 | 23.60331           |
| 2019-03-01 | 24.99174           |
| 2019-03-02 | 25.38843           |
| 2019-03-03 | 24.39669           |
| 2019-03-04 | 23.80165           |
| 2019-03-05 | 23.60331           |
| 2019-03-06 | 25.78512           |
| 2019-03-07 | 38.87603           |
| 2019-03-08 | 41.85124           |
| 2019-03-09 | 32.92562           |
| 2019-03-10 | 29.55372           |
| 2019-03-11 | 27.57025           |
| 2019-03-12 | 27.7686            |
| 2019-03-13 | 28.56198           |
| 2019-03-14 | 27.57025           |
| 2019-03-15 | 27.17355           |
| 2019-03-16 | 27.3719            |
| 2019-03-17 | 28.76033           |
| 2019-03-18 | 31.53719           |
| 2019-03-19 | 34.1157            |
| 2019-03-20 | 35.70248           |
| 2019-03-21 | 35.50413           |
| 2019-03-22 | 34.31405           |
| 2019-03-23 | 39.27273           |
| 2019-03-24 | 60.09917           |
| 2019-03-25 | 55.1405            |
| 2019-03-26 | 49.98347           |
| 2019-03-27 | 56.72727           |
| 2019-03-28 | 79.53719           |
| 2019-03-29 | 69.61983           |
| 2019-03-30 | 49.78512           |
| 2019-03-31 | 47.20661           |
| 2019-04-01 | 124.76033          |
| 2019-04-02 | 390.7438           |
| 2019-04-03 | 698.18182          |
| 2019-04-04 | 894.54545          |
| 2019-04-05 | 1301.15702         |
| 2019-04-06 | 1515.3719          |
| 2019-04-07 | 1709.75207         |
| 2019-04-08 | 1812.89256         |
| 2019-04-09 | 1727.60331         |
| 2019-04-10 | 1616.52893         |
| 2019-04-11 | 1630.41322         |
| 2019-04-12 | 1586.77686         |
| 2019-04-13 | 1547.10744         |
| 2019-04-14 | 1511.40496         |
| 2019-04-15 | 1858.5124          |
| 2019-04-16 | 1761.32231         |
| 2019-04-17 | 1687.93388         |
| 2019-04-18 | 1685.95041         |
| 2019-04-19 | 1854.54545         |
| 2019-04-20 | 1969.58678         |
| 2019-04-21 | 2042.97521         |
| 2019-04-22 | 2003.30579         |
| 2019-04-23 | 2161.98347         |
| 2019-04-24 | 2261.15702         |
| 2019-04-25 | 2280.99174         |
| 2019-04-26 | 2519.00826         |
| 2019-04-27 | 2995.04132         |
| 2019-04-28 | 3074.38017         |
| 2019-04-29 | 3034.71074         |
| 2019-04-30 | 2995.04132         |
| 2019-05-01 | 2717.35537         |
| 2019-05-02 | 1767.27273         |
| 2019-05-03 | 1025.45455         |
| 2019-05-04 | 833.05785          |
| 2019-05-05 | 833.05785          |
| 2019-05-06 | 731.90083          |
| 2019-05-07 | 523.63636          |
| 2019-05-08 | 400.66116          |
| 2019-05-09 | 384.79339          |
| 2019-05-10 | 374.87603          |
| 2019-05-11 | 372.89256          |
| 2019-05-12 | 374.87603          |
| 2019-05-13 | 376.8595           |
| 2019-05-14 | 317.35537          |
| 2019-05-15 | 253.8843           |
| 2019-05-16 | 261.81818          |
| 2019-05-17 | 325.28926          |
| 2019-05-18 | 368.92562          |
| 2019-05-19 | 325.28926          |
| 2019-05-20 | 301.4876           |
| 2019-05-21 | 327.27273          |
| 2019-05-22 | 432.39669          |
| 2019-05-23 | 495.86777          |
| 2019-05-24 | 600.99174          |
| 2019-05-25 | 714.04959          |
| 2019-05-26 | 704.13223          |
| 2019-05-27 | 704.13223          |
| 2019-05-28 | 704.13223          |
| 2019-05-29 | 815.20661          |
| 2019-05-30 | 1071.07438         |
| 2019-05-31 | 1156.36364         |
| 2019-06-01 | 1265.45455         |
| 2019-06-02 | 1315.04132         |
| 2019-06-03 | 1322.97521         |
| 2019-06-04 | 1378.5124          |
| 2019-06-05 | 1332.89256         |
| 2019-06-06 | 1249.58678         |
| 2019-06-07 | 1265.45455         |
| 2019-06-08 | 1269.42149         |
| 2019-06-09 | 1178.18182         |
| 2019-06-10 | 1118.67769         |
| 2019-06-11 | 680.33058          |
| 2019-06-12 | 362.97521          |
| 2019-06-13 | 376.8595           |
| 2019-06-14 | 507.7686           |
| 2019-06-15 | 537.52066          |
| 2019-06-16 | 561.32231          |
| 2019-06-17 | 565.28926          |
| 2019-06-18 | 541.4876           |
| 2019-06-19 | 489.91736          |
| 2019-06-20 | 462.14876          |
| 2019-06-21 | 378.84298          |
| 2019-06-22 | 345.12397          |
| 2019-06-23 | 303.47107          |
| 2019-06-24 | 226.1157           |
| 2019-06-25 | 200.33058          |
| 2019-06-26 | 178.90909          |
| 2019-06-27 | 194.18182          |
| 2019-06-28 | 238.01653          |
| 2019-06-29 | 214.21488          |
| 2019-06-30 | 179.10744          |
| 2019-07-01 | 185.85124          |
| 2019-07-02 | 115.04132          |
| 2019-07-03 | 80.33058           |
| 2019-07-04 | 65.05785           |
| 2019-07-05 | 52.95868           |
| 2019-07-06 | 46.01653           |
| 2019-07-07 | 45.22314           |
| 2019-07-08 | 46.61157           |
| 2019-07-09 | 66.64463           |
| 2019-07-10 | 80.33058           |
| 2019-07-11 | 82.5124            |
| 2019-07-12 | 75.96694           |
| 2019-07-13 | 66.64463           |
| 2019-07-14 | 65.85124           |
| 2019-07-15 | 55.53719           |
| 2019-07-16 | 57.91736           |
| 2019-07-17 | 65.65289           |
| 2019-07-18 | 112.8595           |
| 2019-07-19 | 163.04132          |
| 2019-07-20 | 153.71901          |
| 2019-07-21 | 146.77686          |
| 2019-07-22 | 145.98347          |
| 2019-07-23 | 145.38843          |
| 2019-07-24 | 149.15702          |
| 2019-07-25 | 157.68595          |
| 2019-07-26 | 184.26446          |
| 2019-07-27 | 188.03306          |
| 2019-07-28 | 184.66116          |
| 2019-07-29 | 167.80165          |
| 2019-07-30 | 143.20661          |
| 2019-07-31 | 173.55372          |
| 2019-08-01 | 168.19835          |
| 2019-08-02 | 160.26446          |
| 2019-08-03 | 157.09091          |
| 2019-08-04 | 157.4876           |
| 2019-08-05 | 157.28926          |
| 2019-08-06 | 157.4876           |
| 2019-08-07 | 198.34711          |
| 2019-08-08 | 188.82645          |
| 2019-08-09 | 116.03306          |
| 2019-08-10 | 77.55372           |
| 2019-08-11 | 61.09091           |
| 2019-08-12 | 120.39669          |
| 2019-08-13 | 154.1157           |
| 2019-08-14 | 153.32231          |
| 2019-08-15 | 140.03306          |
| 2019-08-16 | 132.89256          |
| 2019-08-17 | 138.24793          |
| 2019-08-18 | 142.80992          |
| 2019-08-19 | 119.60331          |
| 2019-08-20 | 138.84298          |
| 2019-08-21 | 176.13223          |
| 2019-08-22 | 178.5124           |
| 2019-08-23 | 178.1157           |
| 2019-08-24 | 169.78512          |
| 2019-08-25 | 151.1405           |
| 2019-08-26 | 152.72727          |
| 2019-08-27 | 154.71074          |
| 2019-08-28 | 153.52066          |
| 2019-08-29 | 151.53719          |
| 2019-08-30 | 151.93388          |
| 2019-08-31 | 150.94215          |
| 2019-09-01 | 133.09091          |
| 2019-09-02 | 111.47107          |
| 2019-09-03 | 88.8595            |
| 2019-09-04 | 90.84298           |
| 2019-09-05 | 89.65289           |
| 2019-09-06 | 83.90083           |
| 2019-09-07 | 55.53719           |
| 2019-09-08 | 43.83471           |
| 2019-09-09 | 45.42149           |
| 2019-09-10 | 52.95868           |
| 2019-09-11 | 68.42975           |
| 2019-09-12 | 45.22314           |
| 2019-09-13 | 62.47934           |
| 2019-09-14 | 100.36364          |
| 2019-09-15 | 86.47934           |
| 2019-09-16 | 93.22314           |
| 2019-09-17 | 114.84298          |
| 2019-09-18 | 131.30579          |
| 2019-09-19 | 151.93388          |
| 2019-09-20 | 134.08264          |
| 2019-09-21 | 74.38017           |
| 2019-09-22 | 53.15702           |
| 2019-09-23 | 40.66116           |
| 2019-09-24 | 40.66116           |
| 2019-09-25 | 40.66116           |
| 2019-09-26 | 39.86777           |
| 2019-09-27 | 40.06612           |
| 2019-09-28 | 41.05785           |
| 2019-09-29 | 40.8595            |
| 2019-09-30 | 39.07438           |
| 2019-10-01 | 33.52066           |
| 2019-10-02 | 32.33058           |
| 2019-10-03 | 31.93388           |
| 2019-10-04 | 31.1405            |
| 2019-10-05 | 27.3719            |
| 2019-10-06 | 24.99174           |
| 2019-10-07 | 25.38843           |
| 2019-10-08 | 24.39669           |
| 2019-10-09 | 24.0               |
| 2019-10-10 | 23.40496           |
| 2019-10-11 | 22.41322           |
| 2019-10-12 | 22.01653           |
| 2019-10-13 | 22.01653           |
| 2019-10-14 | 18.76364           |
| 2019-10-15 | 19.81488           |
| 2019-10-16 | 20.82645           |
| 2019-10-17 | 22.01653           |
| 2019-10-18 | 21.42149           |
| 2019-10-19 | 21.81818           |
| 2019-10-20 | 21.81818           |
| 2019-10-21 | 21.22314           |
| 2019-10-22 | 24.0               |
| 2019-10-23 | 29.95041           |
| 2019-10-24 | 29.55372           |
| 2019-10-25 | 30.14876           |
| 2019-10-26 | 29.55372           |
| 2019-10-27 | 29.55372           |
| 2019-10-28 | 29.55372           |
| 2019-10-29 | 29.35537           |
| 2019-10-30 | 28.16529           |
| 2019-10-31 | 28.76033           |
| 2019-11-01 | 29.55372           |
| 2019-11-02 | 29.55372           |
| 2019-11-03 | 29.35537           |
| 2019-11-04 | 29.15702           |
| 2019-11-05 | 28.95868           |
| 2019-11-06 | 24.79339           |
| 2019-11-07 | 25.38843           |
| 2019-11-08 | 24.99174           |
| 2019-11-09 | 24.79339           |
| 2019-11-10 | 24.99174           |
| 2019-11-11 | 24.79339           |
| 2019-11-12 | 24.99174           |
| 2019-11-13 | 24.79339           |
| 2019-11-14 | 24.79339           |
| 2019-11-15 | 24.79339           |
| 2019-11-16 | 24.79339           |
| 2019-11-17 | 24.59504           |
| 2019-11-18 | 24.39669           |
| 2019-11-19 | 24.39669           |
| 2019-11-20 | 24.19835           |
| 2019-11-21 | 24.19835           |
| 2019-11-22 | 24.0               |
| 2019-11-23 | 26.97521           |
| 2019-11-24 | 27.17355           |
| 2019-11-25 | 27.57025           |
| 2019-11-26 | 26.57851           |
| 2019-11-27 | 27.17355           |
| 2019-11-28 | 27.3719            |
| 2019-11-29 | 27.7686            |
| 2019-11-30 | 27.3719            |
| 2019-12-01 | 26.97521           |
| 2019-12-02 | 27.17355           |
| 2019-12-03 | 27.3719            |
| 2019-12-04 | 22.80992           |
| 2019-12-05 | 20.42975           |
| 2019-12-06 | 20.03306           |
| 2019-12-07 | 30.7438            |
| 2019-12-08 | 39.47107           |
| 2019-12-09 | 29.75207           |
| 2019-12-10 | 23.00826           |
| 2019-12-11 | 22.61157           |
| 2019-12-12 | 24.0               |
| 2019-12-13 | 24.59504           |
| 2019-12-14 | 24.19835           |
| 2019-12-15 | 22.41322           |
| 2019-12-16 | 22.41322           |
| 2019-12-17 | 21.22314           |
| 2019-12-18 | 21.02479           |
| 2019-12-19 | 21.81818           |
| 2019-12-20 | 21.61983           |
| 2019-12-21 | 21.61983           |
| 2019-12-22 | 21.61983           |
| 2019-12-23 | 21.61983           |
| 2019-12-24 | 22.01653           |
| 2019-12-25 | 22.01653           |
| 2019-12-26 | 21.81818           |
| 2019-12-27 | 21.42149           |
| 2019-12-28 | 21.42149           |
| 2019-12-29 | 21.42149           |
| 2019-12-30 | 21.42149           |
| 2019-12-31 | 20.2314            |
| 2020-01-01 | 21.02479           |
| 2020-01-02 | 20.6281            |
| 2020-01-03 | 20.42975           |
| 2020-01-04 | 20.03306           |
| 2020-01-05 | 19.83471           |
| 2020-01-06 | 19.39835           |
| 2020-01-07 | 19.18017           |
| 2020-01-08 | 19.43802           |
| 2020-01-09 | 19.37851           |
| 2020-01-10 | 19.04132           |
| 2020-01-11 | 18.72397           |
| 2020-01-12 | 18.96198           |
| 2020-01-13 | 18.42645           |
| 2020-01-14 | 18.60496           |
| 2020-01-15 | 18.76364           |
| 2020-01-16 | 18.2876            |
| 2020-01-17 | 19.00165           |
| 2020-01-18 | 18.7438            |
| 2020-01-19 | 30.7438            |
| 2020-01-20 | 26.57851           |
| 2020-01-21 | 26.38017           |
| 2020-01-22 | 24.99174           |
| 2020-01-23 | 21.81818           |
| 2020-01-24 | 21.81818           |
| 2020-01-25 | 21.81818           |
| 2020-01-26 | 21.81818           |
| 2020-01-27 | 22.41322           |
| 2020-01-28 | 22.21488           |
| 2020-01-29 | 22.21488           |
| 2020-01-30 | 22.21488           |
| 2020-01-31 | 21.61983           |
| 2020-02-01 | 22.01653           |
| 2020-02-02 | 22.01653           |
| 2020-02-03 | 22.01653           |
| 2020-02-04 | 21.02479           |
| 2020-02-05 | 21.61983           |
| 2020-02-06 | 21.81818           |
| 2020-02-07 | 25.190080000000002 |
| 2020-02-08 | 25.190080000000002 |
| 2020-02-09 | 23.20661           |
| 2020-02-10 | 22.41322           |
| 2020-02-11 | 21.81818           |
| 2020-02-12 | 21.81818           |
| 2020-02-13 | 21.81818           |
| 2020-02-14 | 21.81818           |
| 2020-02-15 | 21.81818           |
| 2020-02-16 | 22.21488           |
| 2020-02-17 | 21.81818           |
| 2020-02-18 | 21.81818           |
| 2020-02-19 | 21.81818           |
| 2020-02-20 | 21.81818           |
| 2020-02-21 | 21.81818           |
| 2020-02-22 | 21.81818           |
| 2020-02-23 | 21.81818           |
| 2020-02-24 | 21.81818           |
| 2020-02-25 | 21.22314           |
| 2020-02-26 | 21.22314           |
| 2020-02-27 | 21.22314           |
| 2020-02-28 | 21.22314           |
| 2020-02-29 | 21.22314           |
| 2020-03-01 | 21.22314           |
| 2020-03-02 | 21.22314           |
| 2020-03-03 | 21.22314           |
| 2020-03-04 | 20.82645           |
| 2020-03-05 | 21.02479           |
| 2020-03-06 | 22.01653           |
| 2020-03-07 | 24.39669           |
| 2020-03-08 | 38.08264           |
| 2020-03-09 | 33.52066           |
| 2020-03-10 | 32.33058           |
| 2020-03-11 | 33.91736           |
| 2020-03-12 | 38.67769           |
| 2020-03-13 | 35.90083           |
| 2020-03-14 | 38.87603           |
| 2020-03-15 | 56.92562           |
| 2020-03-16 | 54.34711           |
| 2020-03-17 | 47.60331           |
| 2020-03-18 | 43.63636           |
| 2020-03-19 | 33.12397           |
| 2020-03-20 | 26.97521           |
| 2020-03-21 | 24.39669           |
| 2020-03-22 | 24.79339           |
| 2020-03-23 | 25.78512           |
| 2020-03-24 | 40.46281           |
| 2020-03-25 | 59.70248           |
| 2020-03-26 | 39.27273           |
| 2020-03-27 | 29.75207           |
| 2020-03-28 | 26.18182           |
| 2020-03-29 | 24.99174           |
| 2020-03-30 | 27.17355           |
| 2020-03-31 | 41.65289           |
| 2020-04-01 | 59.70248           |
| 2020-04-02 | 47.20661           |
| 2020-04-03 | 33.12397           |
| 2020-04-04 | 29.95041           |
| 2020-04-05 | 35.90083           |
| 2020-04-06 | 59.10744           |
| 2020-04-07 | 66.64463           |
| 2020-04-08 | 69.22314           |
| 2020-04-09 | 75.7686            |
| 2020-04-10 | 77.55372           |
| 2020-04-11 | 69.42149           |
| 2020-04-12 | 57.71901           |
| 2020-04-13 | 43.43802           |
| 2020-04-14 | 36.49587           |
| 2020-04-15 | 38.67769           |
| 2020-04-16 | 37.4876            |
| 2020-04-17 | 32.52893           |
| 2020-04-18 | 32.72727           |
| 2020-04-19 | 34.90909           |
| 2020-04-20 | 38.87603           |
| 2020-04-21 | 43.83471           |
| 2020-04-22 | 45.42149           |
| 2020-04-23 | 58.1157            |
| 2020-04-24 | 53.55372           |
| 2020-04-25 | 47.80165           |
| 2020-04-26 | 47.40496           |
| 2020-04-27 | 45.42149           |
| 2020-04-28 | 46.80992           |
| 2020-04-29 | 48.39669           |
| 2020-04-30 | 53.15702           |
| 2020-05-01 | 62.08264           |
| 2020-05-02 | 55.73554           |
| 2020-05-03 | 56.92562           |
| 2020-05-04 | 58.1157            |
| 2020-05-05 | 62.28099           |
| 2020-05-06 | 54.7438            |
| 2020-05-07 | 54.34711           |
| 2020-05-08 | 60.89256           |
| 2020-05-09 | 220.16529          |
| 2020-05-10 | 271.73554          |
| 2020-05-11 | 240.0              |
| 2020-05-12 | 169.58678          |
| 2020-05-13 | 99.3719            |
| 2020-05-14 | 123.17355          |
| 2020-05-15 | 173.35537          |
| 2020-05-16 | 169.98347          |
| 2020-05-17 | 170.97521          |
| 2020-05-18 | 177.71901          |
| 2020-05-19 | 154.1157           |
| 2020-05-20 | 123.17355          |
| 2020-05-21 | 103.53719          |
| 2020-05-22 | 96.0               |
| 2020-05-23 | 95.00826           |
| 2020-05-24 | 90.84298           |
| 2020-05-25 | 75.7686            |
| 2020-05-26 | 127.33884          |
| 2020-05-27 | 165.22314          |
| 2020-05-28 | 202.31405          |
| 2020-05-29 | 165.02479          |
| 2020-05-30 | 149.95041          |
| 2020-05-31 | 150.54545          |
| 2020-06-01 | 171.17355          |
| 2020-06-02 | 226.1157           |
| 2020-06-03 | 247.93388          |
| 2020-06-04 | 257.85124          |
| 2020-06-05 | 297.52066          |
| 2020-06-06 | 366.94215          |
| 2020-06-07 | 156.69421          |
| 2020-06-08 | 87.66942           |
| 2020-06-09 | 67.23967           |
| 2020-06-10 | 67.43802           |
| 2020-06-11 | 65.05785           |
| 2020-06-12 | 111.27273          |
| 2020-06-13 | 137.45455          |
| 2020-06-14 | 176.52893          |
| 2020-06-15 | 176.52893          |
| 2020-06-16 | 165.02479          |
| 2020-06-17 | 140.03306          |
| 2020-06-18 | 111.86777          |
| 2020-06-19 | 110.08264          |
| 2020-06-20 | 81.52066           |
| 2020-06-21 | 67.04132           |
| 2020-06-22 | 67.04132           |
| 2020-06-23 | 73.19008           |
| 2020-06-24 | 135.86777          |
| 2020-06-25 | 157.28926          |
| 2020-06-26 | 157.09091          |
| 2020-06-27 | 155.90083          |
| 2020-06-28 | 155.90083          |
| 2020-06-29 | 103.33884          |
| 2020-06-30 | 83.30579           |
| 2020-07-01 | 59.90083           |
| 2020-07-02 | 58.71074           |
| 2020-07-03 | 57.91736           |
| 2020-07-04 | 57.52066           |
| 2020-07-05 | 56.33058           |
| 2020-07-06 | 86.28099           |
| 2020-07-07 | 128.52893          |
| 2020-07-08 | 166.61157          |
| 2020-07-09 | 208.26446          |
| 2020-07-10 | 210.24793          |
| 2020-07-11 | 212.2314           |
| 2020-07-12 | 212.2314           |
| 2020-07-13 | 212.2314           |
| 2020-07-14 | 226.1157           |
| 2020-07-15 | 267.7686           |
| 2020-07-16 | 241.98347          |
| 2020-07-17 | 234.04959          |
| 2020-07-18 | 236.03306          |
| 2020-07-19 | 228.09917          |
| 2020-07-20 | 202.31405          |
| 2020-07-21 | 191.60331          |
| 2020-07-22 | 196.16529          |
| 2020-07-23 | 202.31405          |
| 2020-07-24 | 210.24793          |
| 2020-07-25 | 212.2314           |
| 2020-07-26 | 182.08264          |
| 2020-07-27 | 158.67769          |
| 2020-07-28 | 171.7686           |
| 2020-07-29 | 200.33058          |
| 2020-07-30 | 198.34711          |
| 2020-07-31 | 202.31405          |
| 2020-08-01 | 226.1157           |
| 2020-08-02 | 226.1157           |
| 2020-08-03 | 230.08264          |
| 2020-08-04 | 230.08264          |
| 2020-08-05 | 236.03306          |
| 2020-08-06 | 249.91736          |
| 2020-08-07 | 247.93388          |
| 2020-08-08 | 249.91736          |
| 2020-08-09 | 249.91736          |
| 2020-08-10 | 249.91736          |
| 2020-08-11 | 251.90083          |
| 2020-08-12 | 265.78512          |
| 2020-08-13 | 297.52066          |
| 2020-08-14 | 303.47107          |
| 2020-08-15 | 297.52066          |
| 2020-08-16 | 243.96694          |
| 2020-08-17 | 228.09917          |
| 2020-08-18 | 289.58678          |
| 2020-08-19 | 337.19008          |
| 2020-08-20 | 329.2562           |
| 2020-08-21 | 297.52066          |
| 2020-08-22 | 299.50413          |
| 2020-08-23 | 269.75207          |
| 2020-08-24 | 238.01653          |
| 2020-08-25 | 212.2314           |
| 2020-08-26 | 230.08264          |
| 2020-08-27 | 243.96694          |
| 2020-08-28 | 253.8843           |
| 2020-08-29 | 291.57025          |
| 2020-08-30 | 265.78512          |
| 2020-08-31 | 232.06612          |
| 2020-09-01 | 200.33058          |
| 2020-09-02 | 184.26446          |
| 2020-09-03 | 193.19008          |
| 2020-09-04 | 202.31405          |
| 2020-09-05 | 177.12397          |
| 2020-09-06 | 179.30579          |
| 2020-09-07 | 144.99174          |
| 2020-09-08 | 103.73554          |
| 2020-09-09 | 86.08264           |
| 2020-09-10 | 57.91736           |
| 2020-09-11 | 57.91736           |
| 2020-09-12 | 56.33058           |
| 2020-09-13 | 56.33058           |
| 2020-09-14 | 93.81818           |
| 2020-09-15 | 83.90083           |
| 2020-09-16 | 39.86777           |
| 2020-09-17 | 43.04132           |
| 2020-09-18 | 44.82645           |
| 2020-09-19 | 46.01653           |
| 2020-09-20 | 40.8595            |
| 2020-09-21 | 39.47107           |
| 2020-09-22 | 40.8595            |
| 2020-09-23 | 34.5124            |
| 2020-09-24 | 32.72727           |
| 2020-09-25 | 35.30579           |
| 2020-09-26 | 36.69421           |
| 2020-09-27 | 35.70248           |
| 2020-09-28 | 35.10744           |
| 2020-09-29 | 35.50413           |
| 2020-09-30 | 35.30579           |
| 2020-10-01 | 35.30579           |
| 2020-10-02 | 35.90083           |
| 2020-10-03 | 35.90083           |
| 2020-10-04 | 35.90083           |
| 2020-10-05 | 35.90083           |
| 2020-10-06 | 35.90083           |
| 2020-10-07 | 38.47934           |
| 2020-10-08 | 41.05785           |
| 2020-10-09 | 31.53719           |
| 2020-10-10 | 30.34711           |
| 2020-10-11 | 30.7438            |
| 2020-10-12 | 30.34711           |
| 2020-10-13 | 30.34711           |
| 2020-10-14 | 30.34711           |
| 2020-10-15 | 30.34711           |
| 2020-10-16 | 36.69421           |
| 2020-10-17 | 30.34711           |
| 2020-10-18 | 29.75207           |
| 2020-10-19 | 29.55372           |
| 2020-10-20 | 28.95868           |
| 2020-10-21 | 30.94215           |
| 2020-10-22 | 30.7438            |
| 2020-10-23 | 30.7438            |
| 2020-10-24 | 31.1405            |
| 2020-10-25 | 30.94215           |
| 2020-10-26 | 30.54545           |
| 2020-10-27 | 30.94215           |
| 2020-10-28 | 30.94215           |
| 2020-10-29 | 30.34711           |
| 2020-10-30 | 29.95041           |
| 2020-10-31 | 29.55372           |
| 2020-11-01 | 29.15702           |
| 2020-11-02 | 31.53719           |
| 2020-11-03 | 31.93388           |
| 2020-11-04 | 30.94215           |
| 2020-11-05 | 30.94215           |
| 2020-11-06 | 30.54545           |
| 2020-11-07 | 30.34711           |
| 2020-11-08 | 30.7438            |
| 2020-11-09 | 30.14876           |
| 2020-11-10 | 30.7438            |
| 2020-11-11 | 28.16529           |
| 2020-11-12 | 27.7686            |
| 2020-11-13 | 28.36364           |
| 2020-11-14 | 9.38182            |
| 2020-11-15 | 8.07273            |
| 2020-11-16 | 7.87438            |
| 2020-11-17 | 7.55702            |
| 2020-11-18 | 7.47769            |
| 2020-11-19 | 7.45785            |
| 2020-11-20 | 7.3190100000000005 |
| 2020-11-21 | 6.84298            |
| 2020-11-22 | 6.7239700000000004 |
| 2020-11-23 | 6.98182            |
| 2020-11-24 | 6.90248            |
| 2020-11-25 | 6.78347            |
| 2020-11-26 | 6.80331            |
| 2020-11-27 | 6.58512            |
| 2020-11-28 | 6.54545            |
| 2020-11-29 | 6.52562            |
| 2020-11-30 | 6.52562            |
| 2020-12-01 | 6.52562            |
| 2020-12-02 | 6.52562            |
| 2020-12-03 | 6.32727            |
| 2020-12-04 | 6.2281             |
| 2020-12-05 | 6.2281             |
| 2020-12-06 | 6.30744            |
| 2020-12-07 | 6.26777            |
| 2020-12-08 | 6.30744            |
| 2020-12-09 | 6.32727            |
| 2020-12-10 | 6.66446            |
| 2020-12-11 | 6.58512            |
| 2020-12-12 | 6.56529            |
| 2020-12-13 | 6.70413            |
| 2020-12-14 | 6.84298            |
| 2020-12-15 | 6.80331            |
| 2020-12-16 | 6.84298            |
| 2020-12-17 | 7.18017            |
| 2020-12-18 | 7.3190100000000005 |
| 2020-12-19 | 7.55702            |
| 2020-12-20 | 7.63636            |
| 2020-12-21 | 9.87769            |
| 2020-12-22 | 23.20661           |
| 2020-12-23 | 26.18182           |
| 2020-12-24 | 26.97521           |
| 2020-12-25 | 27.3719            |
| 2020-12-26 | 27.3719            |
| 2020-12-27 | 27.3719            |
| 2020-12-28 | 27.17355           |
| 2020-12-29 | 27.3719            |
| 2020-12-30 | 27.57025           |
| 2020-12-31 | 27.7686            |
| 2021-01-01 | 27.7686            |
| 2021-01-02 | 27.96694           |
| 2021-01-03 | 28.16529           |
| 2021-01-04 | 28.36364           |
| 2021-01-05 | 28.36364           |
| 2021-01-06 | 28.36364           |
| 2021-01-07 | 28.36364           |
| 2021-01-08 | 28.36364           |
| 2021-01-09 | 28.16529           |
| 2021-01-10 | 28.16529           |
| 2021-01-11 | 28.56198           |
| 2021-01-12 | 29.15702           |
| 2021-01-13 | 29.55372           |
| 2021-01-14 | 29.55372           |
| 2021-01-15 | 29.75207           |
| 2021-01-16 | 26.38017           |
| 2021-01-17 | 24.19835           |
| 2021-01-18 | 24.19835           |
| 2021-01-19 | 24.0               |
| 2021-01-20 | 24.39669           |
| 2021-01-21 | 24.79339           |
| 2021-01-22 | 25.38843           |
| 2021-01-23 | 25.190080000000002 |
| 2021-01-24 | 25.190080000000002 |
| 2021-01-25 | 24.99174           |
| 2021-01-26 | 24.39669           |
| 2021-01-27 | 24.39669           |
| 2021-01-28 | 24.39669           |
| 2021-01-29 | 24.79339           |
| 2021-01-30 | 24.99174           |
| 2021-01-31 | 24.79339           |
| 2021-02-01 | 24.79339           |
| 2021-02-02 | 24.99174           |
| 2021-02-03 | 25.78512           |
| 2021-02-04 | 26.18182           |
| 2021-02-05 | 26.97521           |
| 2021-02-06 | 26.97521           |
| 2021-02-07 | 26.97521           |
| 2021-02-08 | 26.97521           |
| 2021-02-09 | 27.3719            |
| 2021-02-10 | 27.7686            |
| 2021-02-11 | 27.96694           |
| 2021-02-12 | 27.17355           |
| 2021-02-13 | 24.0               |
| 2021-02-14 | 23.20661           |
| 2021-02-15 | 22.80992           |
| 2021-02-16 | 23.00826           |
| 2021-02-17 | 22.80992           |
| 2021-02-18 | 22.41322           |
| 2021-02-19 | 22.61157           |
| 2021-02-20 | 23.00826           |
| 2021-02-21 | 22.80992           |
| 2021-02-22 | 23.60331           |
| 2021-02-23 | 23.60331           |
| 2021-02-24 | 23.60331           |
| 2021-02-25 | 23.20661           |
| 2021-02-26 | 24.0               |
| 2021-02-27 | 23.20661           |
| 2021-02-28 | 23.40496           |
| 2021-03-01 | 23.40496           |
| 2021-03-02 | 23.20661           |
| 2021-03-03 | 22.61157           |
| 2021-03-04 | 22.21488           |
| 2021-03-05 | 22.21488           |
| 2021-03-06 | 22.41322           |
| 2021-03-07 | 22.61157           |
| 2021-03-08 | 23.40496           |
| 2021-03-09 | 23.00826           |
| 2021-03-10 | 22.21488           |
| 2021-03-11 | 22.41322           |
| 2021-03-12 | 22.41322           |
| 2021-03-13 | 22.41322           |
| 2021-03-14 | 22.61157           |
| 2021-03-15 | 22.80992           |
| 2021-03-16 | 23.00826           |
| 2021-03-17 | 23.60331           |
| 2021-03-18 | 24.19835           |
| 2021-03-19 | 25.78512           |
| 2021-03-20 | 35.30579           |
| 2021-03-21 | 33.32231           |
| 2021-03-22 | 28.95868           |
| 2021-03-23 | 27.7686            |
| 2021-03-24 | 27.17355           |
| 2021-03-25 | 27.3719            |
| 2021-03-26 | 26.57851           |
| 2021-03-27 | 27.17355           |
| 2021-03-28 | 29.95041           |
| 2021-03-29 | 32.72727           |
| 2021-03-30 | 30.14876           |
| 2021-03-31 | 28.95868           |
| 2021-04-01 | 30.94215           |
| 2021-04-02 | 35.70248           |
| 2021-04-03 | 43.04132           |
| 2021-04-04 | 51.96694           |
| 2021-04-05 | 38.28099           |
| 2021-04-06 | 31.33884           |
| 2021-04-07 | 21.81818           |
| 2021-04-08 | 23.00826           |
| 2021-04-09 | 22.41322           |
| 2021-04-10 | 21.61983           |
| 2021-04-11 | 21.22314           |
| 2021-04-12 | 19.37851           |
| 2021-04-13 | 17.93058           |
| 2021-04-14 | 17.85124           |
| 2021-04-15 | 16.30413           |
| 2021-04-16 | 17.21653           |
| 2021-04-17 | 19.33884           |
| 2021-04-18 | 20.42975           |
| 2021-04-19 | 20.82645           |
| 2021-04-20 | 19.02149           |
| 2021-04-21 | 25.78512           |
| 2021-04-22 | 44.2314            |
| 2021-04-23 | 53.15702           |
| 2021-04-24 | 27.7686            |
| 2021-04-25 | 30.94215           |
| 2021-04-26 | 33.71901           |
| 2021-04-27 | 32.33058           |
| 2021-04-28 | 40.06612           |
| 2021-04-29 | 57.71901           |
| 2021-04-30 | 44.6281            |
| 2021-05-01 | 33.71901           |
| 2021-05-02 | 33.32231           |
| 2021-05-03 | 31.93388           |
| 2021-05-04 | 38.47934           |
| 2021-05-05 | 53.75207           |
| 2021-05-06 | 48.19835           |
| 2021-05-07 | 42.04959           |
| 2021-05-08 | 41.45455           |
| 2021-05-09 | 38.08264           |
| 2021-05-10 | 65.2562            |
| 2021-05-11 | 89.45455           |
| 2021-05-12 | 123.96694          |
| 2021-05-13 | 149.95041          |
| 2021-05-14 | 178.5124           |
| 2021-05-15 | 196.56198          |
| 2021-05-16 | 150.34711          |
| 2021-05-17 | 67.23967           |
| 2021-05-18 | 54.34711           |
| 2021-05-19 | 55.73554           |
| 2021-05-20 | 66.44628           |
| 2021-05-21 | 150.54545          |
| 2021-05-22 | 243.96694          |
| 2021-05-23 | 222.14876          |
| 2021-05-24 | 117.81818          |
| 2021-05-25 | 122.38017          |
| 2021-05-26 | 164.6281           |
| 2021-05-27 | 148.56198          |
| 2021-05-28 | 140.6281           |
| 2021-05-29 | 116.42975          |
| 2021-05-30 | 92.2314            |
| 2021-05-31 | 55.33884           |
| 2021-06-01 | 43.63636           |
| 2021-06-02 | 66.84298           |
| 2021-06-03 | 69.81818           |
| 2021-06-04 | 99.96694           |
| 2021-06-05 | 182.87603000000001 |
| 2021-06-06 | 173.75207          |
| 2021-06-07 | 164.42975          |
| 2021-06-08 | 163.63636          |
| 2021-06-09 | 193.78512          |
| 2021-06-10 | 214.21488          |
| 2021-06-11 | 210.24793          |
| 2021-06-12 | 210.24793          |
| 2021-06-13 | 210.24793          |
| 2021-06-14 | 210.24793          |
| 2021-06-15 | 222.14876          |
| 2021-06-16 | 230.08264          |
| 2021-06-17 | 228.09917          |
| 2021-06-18 | 228.09917          |
| 2021-06-19 | 228.09917          |
| 2021-06-20 | 226.1157           |
| 2021-06-21 | 224.13223          |
| 2021-06-22 | 224.13223          |
| 2021-06-23 | 224.13223          |
| 2021-06-24 | 224.13223          |
| 2021-06-25 | 224.13223          |
| 2021-06-26 | 224.13223          |
| 2021-06-27 | 195.57025          |
| 2021-06-28 | 191.00826          |
| 2021-06-29 | 206.28099          |
| 2021-06-30 | 208.26446          |
| 2021-07-01 | 208.26446          |
| 2021-07-02 | 210.24793          |
| 2021-07-03 | 214.21488          |
| 2021-07-04 | 214.21488          |
| 2021-07-05 | 202.31405          |
| 2021-07-06 | 194.18182          |
| 2021-07-07 | 212.2314           |
| 2021-07-08 | 236.03306          |
| 2021-07-09 | 238.01653          |
| 2021-07-10 | 263.80165          |
| 2021-07-11 | 287.60331          |
| 2021-07-12 | 241.98347          |
| 2021-07-13 | 240.0              |
| 2021-07-14 | 289.58678          |
| 2021-07-15 | 321.32231          |
| 2021-07-16 | 273.71901          |
| 2021-07-17 | 228.09917          |
| 2021-07-18 | 206.28099          |
| 2021-07-19 | 206.28099          |
| 2021-07-20 | 169.38843          |
| 2021-07-21 | 165.81818          |
| 2021-07-22 | 186.64463          |
| 2021-07-23 | 177.52066          |
| 2021-07-24 | 128.33058          |
| 2021-07-25 | 104.72727          |
| 2021-07-26 | 143.60331          |
| 2021-07-27 | 193.58678          |
| 2021-07-28 | 198.34711          |
| 2021-07-29 | 163.63636          |
| 2021-07-30 | 108.89256          |
| 2021-07-31 | 67.63636           |
| 2021-08-01 | 53.35537           |
| 2021-08-02 | 47.60331           |
| 2021-08-03 | 43.43802           |
| 2021-08-04 | 66.64463           |
| 2021-08-05 | 143.20661          |
| 2021-08-06 | 180.29752          |
| 2021-08-07 | 187.43802          |
| 2021-08-08 | 200.33058          |
| 2021-08-09 | 183.86777          |
| 2021-08-10 | 163.04132          |
| 2021-08-11 | 166.61157          |
| 2021-08-12 | 202.31405          |
| 2021-08-13 | 218.18182          |
| 2021-08-14 | 208.26446          |
| 2021-08-15 | 208.26446          |
| 2021-08-16 | 204.29752          |
| 2021-08-17 | 206.28099          |
| 2021-08-18 | 138.24793          |
| 2021-08-19 | 54.14876           |
| 2021-08-20 | 47.80165           |
| 2021-08-21 | 48.59504           |
| 2021-08-22 | 48.19835           |
| 2021-08-23 | 48.19835           |
| 2021-08-24 | 47.60331           |
| 2021-08-25 | 63.66942           |
| 2021-08-26 | 63.66942           |
| 2021-08-27 | 59.30579           |
| 2021-08-28 | 59.50413           |
| 2021-08-29 | 59.30579           |
| 2021-08-30 | 58.90909           |
| 2021-08-31 | 65.2562            |
| 2021-09-01 | 69.42149           |
| 2021-09-02 | 67.63636           |
| 2021-09-03 | 66.84298           |
| 2021-09-04 | 65.45455           |
| 2021-09-05 | 64.8595            |
| 2021-09-06 | 65.2562            |
| 2021-09-07 | 63.07438           |
| 2021-09-08 | 62.87603           |
| 2021-09-09 | 62.67769           |
| 2021-09-10 | 62.67769           |
| 2021-09-11 | 62.87603           |
| 2021-09-12 | 63.47107           |
| 2021-09-13 | 58.90909           |
| 2021-09-14 | 55.33884           |
| 2021-09-15 | 78.34711           |
| 2021-09-16 | 73.98347           |
| 2021-09-17 | 63.47107           |
| 2021-09-18 | 63.27273           |
| 2021-09-19 | 63.27273           |
| 2021-09-20 | 42.64463           |
| 2021-09-21 | 38.47934           |
| 2021-09-22 | 38.67769           |
| 2021-09-23 | 34.1157            |
| 2021-09-24 | 29.55372           |
| 2021-09-25 | 27.3719            |
| 2021-09-26 | 21.61983           |
| 2021-09-27 | 21.22314           |
| 2021-09-28 | 21.42149           |
| 2021-09-29 | 21.61983           |
| 2021-09-30 | 21.61983           |
| 2021-10-01 | 21.61983           |
| 2021-10-02 | 21.81818           |
| 2021-10-03 | 21.42149           |
| 2021-10-04 | 20.82645           |
| 2021-10-05 | 20.2314            |
| 2021-10-06 | 20.2314            |
| 2021-10-07 | 20.6281            |
| 2021-10-08 | 20.82645           |
| 2021-10-09 | 21.81818           |
| 2021-10-10 | 21.02479           |
| 2021-10-11 | 21.61983           |
| 2021-10-12 | 22.41322           |
| 2021-10-13 | 23.40496           |
| 2021-10-14 | 24.19835           |
| 2021-10-15 | 24.59504           |
| 2021-10-16 | 20.82645           |
| 2021-10-17 | 22.01653           |
| 2021-10-18 | 32.33058           |
| 2021-10-19 | 28.76033           |
| 2021-10-20 | 23.00826           |
| 2021-10-21 | 22.80992           |
| 2021-10-22 | 27.57025           |
| 2021-10-23 | 17.87107           |
| 2021-10-24 | 20.03306           |
| 2021-10-25 | 24.79339           |
| 2021-10-26 | 24.99174           |
| 2021-10-27 | 23.20661           |
| 2021-10-28 | 22.61157           |
| 2021-10-29 | 20.82645           |
| 2021-10-30 | 21.42149           |
| 2021-10-31 | 21.61983           |
| 2021-11-01 | 22.41322           |
| 2021-11-02 | 23.00826           |
| 2021-11-03 | 22.01653           |
| 2021-11-04 | 21.02479           |
| 2021-11-05 | 20.82645           |
| 2021-11-06 | 21.02479           |
| 2021-11-07 | 21.81818           |
| 2021-11-08 | 22.21488           |
| 2021-11-09 | 23.20661           |
| 2021-11-10 | 24.19835           |
| 2021-11-11 | 23.20661           |
| 2021-11-12 | 21.02479           |
| 2021-11-13 | 20.42975           |
| 2021-11-14 | 21.02479           |
| 2021-11-15 | 19.6562            |
| 2021-11-16 | 19.21983           |
| 2021-11-17 | 20.03306           |
| 2021-11-18 | 19.51736           |
| 2021-11-19 | 19.45785           |
| 2021-11-20 | 19.33884           |
| 2021-11-21 | 18.48595           |
| 2021-11-22 | 25.78512           |
| 2021-11-23 | 23.40496           |
| 2021-11-24 | 19.61653           |
| 2021-11-25 | 19.31901           |
| 2021-11-26 | 18.62479           |
| 2021-11-27 | 19.04132           |
| 2021-11-28 | 18.48595           |
| 2021-11-29 | 19.08099           |
| 2021-11-30 | 18.88264           |
| 2021-12-01 | 18.64463           |
| 2021-12-02 | 18.98182           |
| 2021-12-03 | 19.83471           |
| 2021-12-04 | 20.42975           |
| 2021-12-05 | 26.77686           |
| 2021-12-06 | 25.58678           |
| 2021-12-07 | 23.00826           |
| 2021-12-08 | 22.61157           |
| 2021-12-09 | 23.00826           |
| 2021-12-10 | 23.00826           |
| 2021-12-11 | 22.80992           |
| 2021-12-12 | 23.00826           |
| 2021-12-13 | 23.00826           |
| 2021-12-14 | 23.80165           |
| 2021-12-15 | 22.41322           |
| 2021-12-16 | 20.42975           |
| 2021-12-17 | 21.02479           |
| 2021-12-18 | 20.42975           |
| 2021-12-19 | 19.43802           |
| 2021-12-20 | 21.61983           |
| 2021-12-21 | 21.81818           |
| 2021-12-22 | 21.81818           |
| 2021-12-23 | 22.61157           |
| 2021-12-24 | 23.20661           |
| 2021-12-25 | 23.20661           |
| 2021-12-26 | 23.40496           |
| 2021-12-27 | 24.0               |
| 2021-12-28 | 23.80165           |
| 2021-12-29 | 23.60331           |
| 2021-12-30 | 24.19835           |
| 2021-12-31 | 24.0               |
| 2022-01-01 | 22.80992           |
| 2022-01-02 | 22.61157           |
| 2022-01-03 | 23.20661           |
| 2022-01-04 | 23.60331           |
| 2022-01-05 | 24.99174           |
| 2022-01-06 | 27.17355           |
| 2022-01-07 | 27.96694           |
| 2022-01-08 | 26.18182           |
| 2022-01-09 | 24.99174           |
| 2022-01-10 | 24.19835           |
| 2022-01-11 | 24.19835           |
| 2022-01-12 | 24.19835           |
| 2022-01-13 | 24.19835           |
| 2022-01-14 | 24.19835           |
| 2022-01-15 | 24.0               |
| 2022-01-16 | 23.80165           |
| 2022-01-17 | 24.0               |
| 2022-01-18 | 24.0               |
| 2022-01-19 | 24.0               |
| 2022-01-20 | 23.80165           |
| 2022-01-21 | 24.0               |
| 2022-01-22 | 23.60331           |
| 2022-01-23 | 23.60331           |
| 2022-01-24 | 23.60331           |
| 2022-01-25 | 23.60331           |
| 2022-01-26 | 23.60331           |
| 2022-01-27 | 23.40496           |
| 2022-01-28 | 23.40496           |
| 2022-01-29 | 23.40496           |
| 2022-01-30 | 23.20661           |
| 2022-01-31 | 23.40496           |
| 2022-02-01 | 23.20661           |
| 2022-02-02 | 23.20661           |
| 2022-02-03 | 23.20661           |
| 2022-02-04 | 23.20661           |
| 2022-02-05 | 23.20661           |
| 2022-02-06 | 23.20661           |
| 2022-02-07 | 23.20661           |
| 2022-02-08 | 23.20661           |
| 2022-02-09 | 23.00826           |
| 2022-02-10 | 23.00826           |
| 2022-02-11 | 23.00826           |
| 2022-02-12 | 22.80992           |
| 2022-02-13 | 22.61157           |
| 2022-02-14 | 22.61157           |
| 2022-02-15 | 23.00826           |
| 2022-02-16 | 23.00826           |
| 2022-02-17 | 22.80992           |
| 2022-02-18 | 22.80992           |
| 2022-02-19 | 22.80992           |
| 2022-02-20 | 23.00826           |
| 2022-02-21 | 23.00826           |
| 2022-02-22 | 23.00826           |
| 2022-02-23 | 22.80992           |
| 2022-02-24 | 22.80992           |
| 2022-02-25 | 23.00826           |
| 2022-02-26 | 22.80992           |
| 2022-02-27 | 23.00826           |
| 2022-02-28 | 23.00826           |
| 2022-03-01 | 23.00826           |
| 2022-03-02 | 23.20661           |
| 2022-03-03 | 23.80165           |
| 2022-03-04 | 24.99174           |
| 2022-03-05 | 26.57851           |
| 2022-03-06 | 26.97521           |
| 2022-03-07 | 25.190080000000002 |
| 2022-03-08 | 24.99174           |
| 2022-03-09 | 24.99174           |
| 2022-03-10 | 24.0               |
| 2022-03-11 | 23.80165           |
| 2022-03-12 | 24.19835           |
| 2022-03-13 | 24.59504           |
| 2022-03-14 | 24.59504           |
| 2022-03-15 | 25.38843           |
| 2022-03-16 | 31.53719           |
| 2022-03-17 | 31.53719           |
| 2022-03-18 | 31.53719           |
| 2022-03-19 | 32.13223           |
| 2022-03-20 | 34.1157            |
| 2022-03-21 | 30.94215           |
| 2022-03-22 | 30.7438            |
| 2022-03-23 | 33.32231           |
| 2022-03-24 | 40.46281           |
| 2022-03-25 | 38.08264           |
| 2022-03-26 | 46.21488           |
| 2022-03-27 | 53.55372           |
| 2022-03-28 | 46.80992           |
| 2022-03-29 | 48.99174           |
| 2022-03-30 | 44.6281            |
| 2022-03-31 | 34.71074           |
| 2022-04-01 | 27.57025           |
| 2022-04-02 | 26.38017           |
| 2022-04-03 | 26.18182           |
| 2022-04-04 | 24.19835           |
| 2022-04-05 | 24.0               |
| 2022-04-06 | 19.53719           |
| 2022-04-07 | 18.10909           |
| 2022-04-08 | 18.60496           |
| 2022-04-09 | 20.03306           |
| 2022-04-10 | 18.40661           |
| 2022-04-11 | 18.44628           |
| 2022-04-12 | 18.76364           |
| 2022-04-13 | 19.21983           |
| 2022-04-14 | 27.7686            |
| 2022-04-15 | 30.14876           |
| 2022-04-16 | 27.57025           |
| 2022-04-17 | 49.38843           |
| 2022-04-18 | 43.83471           |
| 2022-04-19 | 39.07438           |
| 2022-04-20 | 32.72727           |
| 2022-04-21 | 28.76033           |
| 2022-04-22 | 30.7438            |
| 2022-04-23 | 31.33884           |
| 2022-04-24 | 26.77686           |
| 2022-04-25 | 24.79339           |
| 2022-04-26 | 23.60331           |
| 2022-04-27 | 23.00826           |
| 2022-04-28 | 23.20661           |
| 2022-04-29 | 24.19835           |
| 2022-04-30 | 23.80165           |
| 2022-05-01 | 23.60331           |
| 2022-05-02 | 24.19835           |
| 2022-05-03 | 28.36364           |
| 2022-05-04 | 26.97521           |
| 2022-05-05 | 26.97521           |
| 2022-05-06 | 27.3719            |
| 2022-05-07 | 33.12397           |
| 2022-05-08 | 35.90083           |
| 2022-05-09 | 35.90083           |
| 2022-05-10 | 32.13223           |
| 2022-05-11 | 34.1157            |
| 2022-05-12 | 38.87603           |
| 2022-05-13 | 38.47934           |
| 2022-05-14 | 45.42149           |
| 2022-05-15 | 169.58678          |
| 2022-05-16 | 121.38843          |
| 2022-05-17 | 55.33884           |
| 2022-05-18 | 55.1405            |
| 2022-05-19 | 56.92562           |
| 2022-05-20 | 53.95041           |
| 2022-05-21 | 49.19008           |
| 2022-05-22 | 46.21488           |
| 2022-05-23 | 45.42149           |
| 2022-05-24 | 60.29752           |
| 2022-05-25 | 94.01653           |
| 2022-05-26 | 95.60331           |
| 2022-05-27 | 97.98347           |
| 2022-05-28 | 104.33058          |
| 2022-05-29 | 90.24793           |
| 2022-05-30 | 102.7438           |
| 2022-05-31 | 85.4876            |
| 2022-06-01 | 56.52893           |
| 2022-06-02 | 55.53719           |
| 2022-06-03 | 58.1157            |
| 2022-06-04 | 59.70248           |
| 2022-06-05 | 61.4876            |
| 2022-06-06 | 52.76033           |
| 2022-06-07 | 42.84298           |
| 2022-06-08 | 49.98347           |
| 2022-06-09 | 87.86777           |
| 2022-06-10 | 92.42975           |
| 2022-06-11 | 91.83471           |
| 2022-06-12 | 90.64463           |
| 2022-06-13 | 90.64463           |
| 2022-06-14 | 88.46281           |
| 2022-06-15 | 85.8843            |
| 2022-06-16 | 83.30579           |
| 2022-06-17 | 81.91736           |
| 2022-06-18 | 81.12397           |
| 2022-06-19 | 80.72727           |
| 2022-06-20 | 82.5124            |
| 2022-06-21 | 78.54545           |
| 2022-06-22 | 76.95868           |
| 2022-06-23 | 69.22314           |
| 2022-06-24 | 74.18182           |
| 2022-06-25 | 73.78512           |
| 2022-06-26 | 73.19008           |
| 2022-06-27 | 73.38843           |
| 2022-06-28 | 109.09091          |
| 2022-06-29 | 132.29752          |
| 2022-06-30 | 132.49587          |
| 2022-07-01 | 132.29752          |
| 2022-07-02 | 133.09091          |
| 2022-07-03 | 122.38017          |
| 2022-07-04 | 111.07438          |
| 2022-07-05 | 120.79339          |
| 2022-07-06 | 169.78512          |
| 2022-07-07 | 180.69421          |
| 2022-07-08 | 224.13223          |
| 2022-07-09 | 275.70248          |
| 2022-07-10 | 249.91736          |
| 2022-07-11 | 228.09917          |
| 2022-07-12 | 212.2314           |
| 2022-07-13 | 210.24793          |
| 2022-07-14 | 210.24793          |
| 2022-07-15 | 208.26446          |
| 2022-07-16 | 206.28099          |
| 2022-07-17 | 197.15702          |
| 2022-07-18 | 160.06612          |
| 2022-07-19 | 144.59504          |
| 2022-07-20 | 155.10744          |
| 2022-07-21 | 158.87603000000001 |
| 2022-07-22 | 174.54545          |
| 2022-07-23 | 174.7438           |
| 2022-07-24 | 164.42975          |
| 2022-07-25 | 156.49587          |
| 2022-07-26 | 170.97521          |
| 2022-07-27 | 206.28099          |
| 2022-07-28 | 212.2314           |
| 2022-07-29 | 212.2314           |
| 2022-07-30 | 202.31405          |
| 2022-07-31 | 183.66942          |
| 2022-08-01 | 123.96694          |
| 2022-08-02 | 132.89256          |
| 2022-08-03 | 112.06612          |
| 2022-08-04 | 124.16529          |
| 2022-08-05 | 159.86777          |
| 2022-08-06 | 175.1405           |
| 2022-08-07 | 136.26446          |
| 2022-08-08 | 125.55372          |
| 2022-08-09 | 145.78512          |
| 2022-08-10 | 146.18182          |
| 2022-08-11 | 134.47934          |
| 2022-08-12 | 108.49587          |
| 2022-08-13 | 87.66942           |
| 2022-08-14 | 93.02479           |
| 2022-08-15 | 154.5124           |
| 2022-08-16 | 234.04959          |
| 2022-08-17 | 232.06612          |
| 2022-08-18 | 247.93388          |
| 2022-08-19 | 245.95041          |
| 2022-08-20 | 187.83471          |
| 2022-08-21 | 109.28926          |
| 2022-08-22 | 94.80992           |
| 2022-08-23 | 139.43802          |
| 2022-08-24 | 159.66942          |
| 2022-08-25 | 159.86777          |
| 2022-08-26 | 123.3719           |
| 2022-08-27 | 109.68595          |
| 2022-08-28 | 124.16529          |
| 2022-08-29 | 140.42975          |
| 2022-08-30 | 140.2314           |
| 2022-08-31 | 151.33884          |
| 2022-09-01 | 178.71074          |
| 2022-09-02 | 218.18182          |
| 2022-09-03 | 259.83471          |
| 2022-09-04 | 253.8843           |
| 2022-09-05 | 236.03306          |
| 2022-09-06 | 309.42149          |
| 2022-09-07 | 335.20661          |
| 2022-09-08 | 331.23967          |
| 2022-09-09 | 319.33884          |
| 2022-09-10 | 279.66942          |
| 2022-09-11 | 247.93388          |
| 2022-09-12 | 243.96694          |
| 2022-09-13 | 247.93388          |
| 2022-09-14 | 131.50413          |
| 2022-09-15 | 49.38843           |
| 2022-09-16 | 48.99174           |
| 2022-09-17 | 48.59504           |
| 2022-09-18 | 48.39669           |
| 2022-09-19 | 48.39669           |
| 2022-09-20 | 79.33884           |
| 2022-09-21 | 78.94215           |
| 2022-09-22 | 47.00826           |
| 2022-09-23 | 46.61157           |
| 2022-09-24 | 46.61157           |
| 2022-09-25 | 46.61157           |
| 2022-09-26 | 47.20661           |
| 2022-09-27 | 47.00826           |
| 2022-09-28 | 62.67769           |
| 2022-09-29 | 65.45455           |
| 2022-09-30 | 47.60331           |
| 2022-10-01 | 30.34711           |
| 2022-10-02 | 21.81818           |
| 2022-10-03 | 21.61983           |
| 2022-10-04 | 23.60331           |
| 2022-10-05 | 24.59504           |
| 2022-10-06 | 24.19835           |
| 2022-10-07 | 26.18182           |
| 2022-10-08 | 22.21488           |
| 2022-10-09 | 22.01653           |
| 2022-10-10 | 21.22314           |
| 2022-10-11 | 21.42149           |
| 2022-10-12 | 23.60331           |
| 2022-10-13 | 23.60331           |
| 2022-10-14 | 23.40496           |
| 2022-10-15 | 22.41322           |
| 2022-10-16 | 25.78512           |
| 2022-10-17 | 25.78512           |
| 2022-10-18 | 25.58678           |
| 2022-10-19 | 20.6281            |
| 2022-10-20 | 25.58678           |
| 2022-10-21 | 25.58678           |
| 2022-10-22 | 26.97521           |
| 2022-10-23 | 26.57851           |
| 2022-10-24 | 26.18182           |
| 2022-10-25 | 25.78512           |
| 2022-10-26 | 29.75207           |
| 2022-10-27 | 27.96694           |
| 2022-10-28 | 27.57025           |
| 2022-10-29 | 27.3719            |
| 2022-10-30 | 27.3719            |
| 2022-10-31 | 27.3719            |
| 2022-11-01 | 27.3719            |
| 2022-11-02 | 27.96694           |
| 2022-11-03 | 27.3719            |
| 2022-11-04 | 27.3719            |
| 2022-11-05 | 28.56198           |
| 2022-11-06 | 26.97521           |
| 2022-11-07 | 27.3719            |
| 2022-11-08 | 23.60331           |
| 2022-11-09 | 25.38843           |
| 2022-11-10 | 22.21488           |
| 2022-11-11 | 21.02479           |
| 2022-11-12 | 20.82645           |
| 2022-11-13 | 21.22314           |
| 2022-11-14 | 21.22314           |
| 2022-11-15 | 21.02479           |
| 2022-11-16 | 21.22314           |
| 2022-11-17 | 21.22314           |
| 2022-11-18 | 21.22314           |
| 2022-11-19 | 20.82645           |
| 2022-11-20 | 22.01653           |
| 2022-11-21 | 23.60331           |
| 2022-11-22 | 23.40496           |
| 2022-11-23 | 23.80165           |
| 2022-11-24 | 23.60331           |
| 2022-11-25 | 23.80165           |
| 2022-11-26 | 23.80165           |
| 2022-11-27 | 23.80165           |
| 2022-11-28 | 24.0               |
| 2022-11-29 | 24.0               |
| 2022-11-30 | 24.0               |
| 2022-12-01 | 24.19835           |
| 2022-12-02 | 24.39669           |
| 2022-12-03 | 24.0               |
| 2022-12-04 | 24.0               |
| 2022-12-05 | 23.60331           |
| 2022-12-06 | 23.40496           |
| 2022-12-07 | 23.40496           |
| 2022-12-08 | 23.80165           |
| 2022-12-09 | 23.80165           |
| 2022-12-10 | 23.60331           |
| 2022-12-11 | 24.19835           |
| 2022-12-12 | 24.59504           |
| 2022-12-13 | 24.39669           |
| 2022-12-14 | 24.19835           |
| 2022-12-15 | 24.19835           |
| 2022-12-16 | 23.80165           |
| 2022-12-17 | 23.60331           |
| 2022-12-18 | 23.80165           |
| 2022-12-19 | 23.80165           |
| 2022-12-20 | 23.80165           |
| 2022-12-21 | 24.39669           |
| 2022-12-22 | 24.0               |
| 2022-12-23 | 24.19835           |
| 2022-12-24 | 24.59504           |
| 2022-12-25 | 24.59504           |
| 2022-12-26 | 24.59504           |
| 2022-12-27 | 25.58678           |
| 2022-12-28 | 37.28926           |
| 2022-12-29 | 31.33884           |
| 2022-12-30 | 28.56198           |
| 2022-12-31 | 36.29752           |
| 2023-01-01 | 36.49587           |
| 2023-01-02 | 30.94215           |
| 2023-01-03 | 29.15702           |
| 2023-01-04 | 28.16529           |
| 2023-01-05 | 27.7686            |
| 2023-01-06 | 28.56198           |
| 2023-01-07 | 27.96694           |
| 2023-01-08 | 27.57025           |
| 2023-01-09 | 27.57025           |
| 2023-01-10 | 33.32231           |
| 2023-01-11 | 39.86777           |
| 2023-01-12 | 35.70248           |
| 2023-01-13 | 32.13223           |
| 2023-01-14 | 30.7438            |
| 2023-01-15 | 31.33884           |
| 2023-01-16 | 30.34711           |
| 2023-01-17 | 29.95041           |
| 2023-01-18 | 29.35537           |
| 2023-01-19 | 28.76033           |
| 2023-01-20 | 28.76033           |
| 2023-01-21 | 28.36364           |
| 2023-01-22 | 28.36364           |
| 2023-01-23 | 28.16529           |
| 2023-01-24 | 28.16529           |
| 2023-01-25 | 28.16529           |
| 2023-01-26 | 28.16529           |
| 2023-01-27 | 28.36364           |
| 2023-01-28 | 28.16529           |
| 2023-01-29 | 28.16529           |
| 2023-01-30 | 27.57025           |
| 2023-01-31 | 26.57851           |
| 2023-02-01 | 27.57025           |
| 2023-02-02 | 27.3719            |
| 2023-02-03 | 27.3719            |
| 2023-02-04 | 27.3719            |
| 2023-02-05 | 27.57025           |
| 2023-02-06 | 27.7686            |
| 2023-02-07 | 27.96694           |
| 2023-02-08 | 27.57025           |
| 2023-02-09 | 27.3719            |
| 2023-02-10 | 27.17355           |
| 2023-02-11 | 27.57025           |
| 2023-02-12 | 27.57025           |
| 2023-02-13 | 26.97521           |
| 2023-02-14 | 20.03306           |
| 2023-02-15 | 19.51736           |
| 2023-02-16 | 19.2595            |
| 2023-02-17 | 19.1405            |
| 2023-02-18 | 18.94215           |
| 2023-02-19 | 18.94215           |
| 2023-02-20 | 20.03306           |
| 2023-02-21 | 26.77686           |
| 2023-02-22 | 30.7438            |
| 2023-02-23 | 30.34711           |
| 2023-02-24 | 25.58678           |
| 2023-02-25 | 22.41322           |
| 2023-02-26 | 22.41322           |
| 2023-02-27 | 22.01653           |
| 2023-02-28 | 22.41322           |
| 2023-03-01 | 22.41322           |
| 2023-03-02 | 22.01653           |
| 2023-03-03 | 22.01653           |
| 2023-03-04 | 21.22314           |
| 2023-03-05 | 20.82645           |
| 2023-03-06 | 20.82645           |
| 2023-03-07 | 20.6281            |
| 2023-03-08 | 20.6281            |
| 2023-03-09 | 20.82645           |
| 2023-03-10 | 22.80992           |
| 2023-03-11 | 28.76033           |
| 2023-03-12 | 28.16529           |
| 2023-03-13 | 27.3719            |
| 2023-03-14 | 28.56198           |
| 2023-03-15 | 83.10744           |
| 2023-03-16 | 73.78512           |
| 2023-03-17 | 47.80165           |
| 2023-03-18 | 39.86777           |
| 2023-03-19 | 37.28926           |
| 2023-03-20 | 192.79339          |
| 2023-03-21 | 376.8595           |
| 2023-03-22 | 561.32231          |
| 2023-03-23 | 864.79339          |
| 2023-03-24 | 1158.34711         |
| 2023-03-25 | 1360.66116         |
| 2023-03-26 | 1336.8595          |
| 2023-03-27 | 1390.41322         |
| 2023-03-28 | 1568.92562         |
| 2023-03-29 | 1656.19835         |
| 2023-03-30 | 1646.28099         |
| 2023-03-31 | 1632.39669         |
| 2023-04-01 | 1596.69421         |
| 2023-04-02 | 1566.94215         |
| 2023-04-03 | 1507.43802         |
| 2023-04-04 | 1652.2314          |
| 2023-04-05 | 1735.53719         |
| 2023-04-06 | 1971.57025         |
| 2023-04-07 | 2261.15702         |
| 2023-04-08 | 2221.4876          |
| 2023-04-09 | 2201.65289         |
| 2023-04-10 | 2221.4876          |
| 2023-04-11 | 2340.49587         |
| 2023-04-12 | 2400.0             |
| 2023-04-13 | 1898.18182         |
| 2023-04-14 | 2340.49587         |
| 2023-04-15 | 2677.68595         |
| 2023-04-16 | 2796.69421         |
| 2023-04-17 | 2856.19835         |
| 2023-04-18 | 2836.36364         |
| 2023-04-19 | 2757.02479         |
| 2023-04-20 | 2757.02479         |
| 2023-04-21 | 2776.8595          |
| 2023-04-22 | 2677.68595         |
| 2023-04-23 | 2558.67769         |
| 2023-04-24 | 2598.34711         |
| 2023-04-25 | 2697.52066         |
| 2023-04-26 | 2737.19008         |
| 2023-04-27 | 2657.85124         |
| 2023-04-28 | 2638.01653         |
| 2023-04-29 | 2677.68595         |
| 2023-04-30 | 2717.35537         |
| 2023-05-01 | 2697.52066         |
| 2023-05-02 | 2479.33884         |
| 2023-05-03 | 2360.33058         |
| 2023-05-04 | 2558.67769         |
| 2023-05-05 | 2598.34711         |
| 2023-05-06 | 2776.8595          |
| 2023-05-07 | 2895.86777         |
| 2023-05-08 | 2876.03306         |
| 2023-05-09 | 2836.36364         |
| 2023-05-10 | 2816.52893         |
| 2023-05-11 | 1983.47107         |
| 2023-05-12 | 2856.19835         |
| 2023-05-13 | 2895.86777         |
| 2023-05-14 | 2856.19835         |
| 2023-05-15 | 2677.68595         |
| 2023-05-16 | 2737.19008         |
| 2023-05-17 | 2757.02479         |
| 2023-05-18 | 2796.69421         |
| 2023-05-19 | 2876.03306         |
| 2023-05-20 | 2895.86777         |
| 2023-05-21 | 2895.86777         |
| 2023-05-22 | 2856.19835         |
| 2023-05-23 | 2598.34711         |
| 2023-05-24 | 2102.47934         |
| 2023-05-25 | 1566.94215         |
| 2023-05-26 | 1079.00826         |
| 2023-05-27 | 842.97521          |
| 2023-05-28 | 831.07438          |
| 2023-05-29 | 819.17355          |
| 2023-05-30 | 634.71074          |
| 2023-05-31 | 212.2314           |
| 2023-06-01 | 163.23967          |
| 2023-06-02 | 143.40496          |
| 2023-06-03 | 134.87603000000001 |
| 2023-06-04 | 131.90083          |
| 2023-06-05 | 127.93388          |
| 2023-06-06 | 130.71074          |
| 2023-06-07 | 134.47934          |
| 2023-06-08 | 128.33058          |
| 2023-06-09 | 121.58678          |
| 2023-06-10 | 121.78512          |
| 2023-06-11 | 116.2314           |
| 2023-06-12 | 109.28926          |
| 2023-06-13 | 102.34711          |
| 2023-06-14 | 98.77686           |
| 2023-06-15 | 222.14876          |
| 2023-06-16 | 658.5124           |
| 2023-06-17 | 642.64463          |
| 2023-06-18 | 396.69421          |
| 2023-06-19 | 364.95868          |
| 2023-06-20 | 474.04959          |
| 2023-06-21 | 491.90083          |
| 2023-06-22 | 616.8595           |
| 2023-06-23 | 983.80165          |
| 2023-06-24 | 593.05785          |
| 2023-06-25 | 400.66116          |
| 2023-06-26 | 313.38843          |
| 2023-06-27 | 95.60331           |
| 2023-06-28 | 59.70248           |
| 2023-06-29 | 56.52893           |
| 2023-06-30 | 53.95041           |
| 2023-07-01 | 50.18182           |
| 2023-07-02 | 46.80992           |
| 2023-07-03 | 46.61157           |
| 2023-07-04 | 47.40496           |
| 2023-07-05 | 44.82645           |
| 2023-07-06 | 42.04959           |
| 2023-07-07 | 40.66116           |
| 2023-07-08 | 39.86777           |
| 2023-07-09 | 39.47107           |
| 2023-07-10 | 37.28926           |
| 2023-07-11 | 36.09917           |
| 2023-07-12 | 56.72727           |
| 2023-07-13 | 70.61157           |
| 2023-07-14 | 69.61983           |
| 2023-07-15 | 78.34711           |
| 2023-07-16 | 84.49587           |
| 2023-07-17 | 119.60331          |
| 2023-07-18 | 112.66116          |
| 2023-07-19 | 107.70248          |
| 2023-07-20 | 122.57851          |
| 2023-07-21 | 90.84298           |
| 2023-07-22 | 69.81818           |
| 2023-07-23 | 67.04132           |
| 2023-07-24 | 41.65289           |
| 2023-07-25 | 25.19008           |
| 2023-07-26 | 50.97521           |
| 2023-07-27 | 106.1157           |
| 2023-07-28 | 195.96694          |
| 2023-07-29 | 224.13223          |
| 2023-07-30 | 273.71901          |
| 2023-07-31 | 150.14876          |
| 2023-08-01 | 98.57851           |
| 2023-08-02 | 89.05785           |
| 2023-08-03 | 45.81818           |
| 2023-08-04 | 59.70248           |
| 2023-08-05 | 26.97521           |
| 2023-08-06 | 21.81818           |
| 2023-08-07 | 21.81818           |
| 2023-08-08 | 37.09091           |
| 2023-08-09 | 52.56198           |
| 2023-08-10 | 82.90909           |
| 2023-08-11 | 178.31405          |
| 2023-08-12 | 257.85124          |
| 2023-08-13 | 255.86777          |
| 2023-08-14 | 194.38017          |
| 2023-08-15 | 195.17355          |
| 2023-08-16 | 195.17355          |
| 2023-08-17 | 226.1157           |
| 2023-08-18 | 283.63636          |
| 2023-08-19 | 226.1157           |
| 2023-08-20 | 177.12397          |
| 2023-08-21 | 81.32231           |
| 2023-08-22 | 32.52893           |
| 2023-08-23 | 24.99174           |
| 2023-08-24 | 46.21488           |
| 2023-08-25 | 98.77686           |
| 2023-08-26 | 131.70248          |
| 2023-08-27 | 131.90083          |
| 2023-08-28 | 131.10744          |
| 2023-08-29 | 131.10744          |
| 2023-08-30 | 109.8843           |
| 2023-08-31 | 96.19835           |
| 2023-09-01 | 96.0               |
| 2023-09-02 | 95.80165           |
| 2023-09-03 | 56.52893           |
| 2023-09-04 | 22.61157           |
| 2023-09-05 | 21.22314           |
| 2023-09-06 | 20.6281            |
| 2023-09-07 | 73.19008           |
| 2023-09-08 | 170.18182          |
| 2023-09-09 | 191.80165          |
| 2023-09-10 | 172.16529          |
| 2023-09-11 | 197.35537          |
| 2023-09-12 | 251.90083          |
| 2023-09-13 | 259.83471          |
| 2023-09-14 | 240.0              |
| 2023-09-15 | 206.28099          |
| 2023-09-16 | 181.68595          |
| 2023-09-17 | 118.61157          |
| 2023-09-18 | 116.42975          |
| 2023-09-19 | 162.44628          |
| 2023-09-20 | 162.24793          |
| 2023-09-21 | 163.43802          |
| 2023-09-22 | 107.70248          |
| 2023-09-23 | 67.43802           |
| 2023-09-24 | 28.95868           |
| 2023-09-25 | 20.2314            |
| 2023-09-26 | 19.29917           |
| 2023-09-27 | 19.04132           |
| 2023-09-28 | 20.6281            |
| 2023-09-29 | 21.61983           |
| 2023-09-30 | 21.22314           |
| 2023-10-01 | 21.42149           |
| 2023-10-02 | 22.01653           |
| 2023-10-03 | 35.10744           |
| 2023-10-04 | 23.60331           |
| 2023-10-05 | 23.20661           |
| 2023-10-06 | 22.21488           |
| 2023-10-07 | 19.63636           |
| 2023-10-08 | 19.39835           |
| 2023-10-09 | 20.82645           |
| 2023-10-10 | 21.81818           |
| 2023-10-11 | 21.02479           |
| 2023-10-12 | 21.22314           |
| 2023-10-13 | 17.17686           |
| 2023-10-14 | 16.20496           |
| 2023-10-15 | 16.12562           |
| 2023-10-16 | 16.04628           |
| 2023-10-17 | 15.45124           |
| 2023-10-18 | 15.09421           |
| 2023-10-19 | 14.41983           |
| 2023-10-20 | 14.69752           |
| 2023-10-21 | 14.51901           |
| 2023-10-22 | 13.9438            |
| 2023-10-23 | 13.98347           |
| 2023-10-24 | 13.3686            |
| 2023-10-25 | 20.42975           |
| 2023-10-26 | 30.54545           |
| 2023-10-27 | 29.55372           |
| 2023-10-28 | 29.35537           |
| 2023-10-29 | 29.35537           |
| 2023-10-30 | 29.15702           |
| 2023-10-31 | 29.15702           |
| 2023-11-01 | 29.15702           |
| 2023-11-02 | 27.96694           |
| 2023-11-03 | 26.97521           |
| 2023-11-04 | 26.77686           |
| 2023-11-05 | 27.3719            |
| 2023-11-06 | 23.00826           |
| 2023-11-07 | 27.57025           |
| 2023-11-08 | 26.97521           |
| 2023-11-09 | 26.57851           |
| 2023-11-10 | 26.18182           |
| 2023-11-11 | 24.39669           |
| 2023-11-12 | 24.79339           |
| 2023-11-13 | 24.79339           |
| 2023-11-14 | 25.19008           |
| 2023-11-15 | 25.38843           |
| 2023-11-16 | 26.18182           |
| 2023-11-17 | 25.98347           |
| 2023-11-18 | 25.78512           |
| 2023-11-19 | 26.77686           |
| 2023-11-20 | 26.57851           |
| 2023-11-21 | 25.98347           |
| 2023-11-22 | 25.98347           |
| 2023-11-23 | 25.78512           |
| 2023-11-24 | 26.18182           |
| 2023-11-25 | 26.18182           |
| 2023-11-26 | 25.58678           |
| 2023-11-27 | 25.38843           |
| 2023-11-28 | 25.38843           |
| 2023-11-29 | 25.58678           |
| 2023-11-30 | 26.38017           |
| 2023-12-01 | 26.38017           |
| 2023-12-02 | 26.57851           |
| 2023-12-03 | 28.76033           |
| 2023-12-04 | 29.55372           |
| 2023-12-05 | 28.36364           |
| 2023-12-06 | 27.7686            |
| 2023-12-07 | 27.7686            |
| 2023-12-08 | 28.16529           |
| 2023-12-09 | 27.17355           |
| 2023-12-10 | 27.3719            |
| 2023-12-11 | 27.7686            |
| 2023-12-12 | 27.96694           |
| 2023-12-13 | 27.96694           |
| 2023-12-14 | 27.7686            |
| 2023-12-15 | 26.57851           |
| 2023-12-16 | 25.78512           |
| 2023-12-17 | 26.38017           |
| 2023-12-18 | 26.57851           |
| 2023-12-19 | 26.38017           |
| 2023-12-20 | 26.18182           |
| 2023-12-21 | 26.18182           |
| 2023-12-22 | 26.18182           |
| 2023-12-23 | 26.18182           |
| 2023-12-24 | 25.98347           |
| 2023-12-25 | 25.38843           |
| 2023-12-26 | 25.19008           |
| 2023-12-27 | 25.78512           |
| 2023-12-28 | 26.18182           |
| 2023-12-29 | 25.98347           |
| 2023-12-30 | 25.98347           |
| 2023-12-31 | 25.98347           |
| 2024-01-01 | 25.58678           |
| 2024-01-02 | 25.58678           |
| 2024-01-03 | 25.78512           |
| 2024-01-04 | 31.53719           |
| 2024-01-05 | 36.09917           |
| 2024-01-06 | 35.90083           |
| 2024-01-07 | 36.09917           |
| 2024-01-08 | 35.30579           |
| 2024-01-09 | 29.95041           |
| 2024-01-10 | 25.98347           |
| 2024-01-11 | 25.58678           |
| 2024-01-12 | 25.98347           |
| 2024-01-13 | 25.58678           |
| 2024-01-14 | 25.78512           |
| 2024-01-15 | 25.38843           |
| 2024-01-16 | 24.99174           |
| 2024-01-17 | 25.38843           |
| 2024-01-18 | 25.19008           |
| 2024-01-19 | 24.99174           |
| 2024-01-20 | 24.99174           |
| 2024-01-21 | 24.99174           |
| 2024-01-22 | 27.96694           |
| 2024-01-23 | 22.01653           |
| 2024-01-24 | 23.60331           |
| 2024-01-25 | 23.40496           |
| 2024-01-26 | 23.40496           |
| 2024-01-27 | 23.20661           |
| 2024-01-28 | 22.80992           |
| 2024-01-29 | 22.80992           |
| 2024-01-30 | 23.00826           |
| 2024-01-31 | 22.80992           |
| 2024-02-01 | 22.80992           |
| 2024-02-02 | 24.0               |
| 2024-02-03 | 24.39669           |
| 2024-02-04 | 23.80165           |
| 2024-02-05 | 24.79339           |
| 2024-02-06 | 28.16529           |
| 2024-02-07 | 29.55372           |
| 2024-02-08 | 27.3719            |
| 2024-02-09 | 25.98347           |
| 2024-02-10 | 24.79339           |
| 2024-02-11 | 24.19835           |
| 2024-02-12 | 24.19835           |
| 2024-02-13 | 24.19835           |
| 2024-02-14 | 24.19835           |
| 2024-02-15 | 24.74773           |
| 2024-02-16 | 24.59504           |
| 2024-02-17 | 24.0               |
| 2024-02-18 | 24.39669           |
| 2024-02-19 | 24.39669           |
| 2024-02-20 | 25.98347           |
| 2024-02-21 | 29.15702           |
| 2024-02-22 | 29.35537           |
| 2024-02-23 | 28.76033           |
| 2024-02-24 | 28.36364           |
| 2024-02-25 | 28.36364           |
| 2024-02-26 | 29.95041           |
| 2024-02-27 | 30.34711           |
| 2024-02-28 | 28.16529           |
| 2024-02-29 | 27.96694           |
| 2024-03-01 | 30.54545           |
| 2024-03-02 | 35.50413           |
| 2024-03-03 | 32.43864           |
| 2024-03-04 | 29.95041           |
| 2024-03-05 | 28.95868           |
| 2024-03-06 | 171.3719           |
| 2024-03-07 | 452.2314           |
| 2024-03-08 | 448.26446          |
| 2024-03-09 | 444.29752          |
| 2024-03-10 | 442.31405          |
| 2024-03-11 | 440.33058          |
| 2024-03-12 | 440.33058          |
| 2024-03-13 | 323.30579          |
| 2024-03-14 | 422.47934          |
| 2024-03-15 | 448.26446          |
| 2024-03-16 | 450.24793          |
| 2024-03-17 | 458.18182          |
| 2024-03-18 | 468.09917          |
| 2024-03-19 | 634.71074          |
| 2024-03-20 | 876.69421          |
| 2024-03-21 | 882.64463          |
| 2024-03-22 | 888.59504          |
| 2024-03-23 | 902.47934          |
| 2024-03-24 | 904.46281          |
| 2024-03-25 | 882.64463          |
| 2024-03-26 | 854.87603          |
| 2024-03-27 | 1037.35537         |
| 2024-03-28 | 1285.28926         |
| 2024-03-29 | 1279.33884         |
| 2024-03-30 | 1299.17355         |
| 2024-03-31 | 1332.89256         |
| 2024-04-01 | 1501.4876          |
| 2024-04-02 | 1787.10744         |
| 2024-04-03 | 1810.90909         |
| 2024-04-04 | 1806.94215         |
| 2024-04-05 | 1806.94215         |
| 2024-04-06 | 1785.12397         |
| 2024-04-07 | 1763.30579         |
| 2024-04-08 | 1743.47107         |
| 2024-04-09 | 1737.52066         |
| 2024-04-10 | 1751.40496         |
| 2024-04-11 | 1767.27273         |
| 2024-04-12 | 1800.99174         |
| 2024-04-13 | 1838.67769         |
| 2024-04-14 | 1816.8595          |
| 2024-04-15 | 1715.70248         |
| 2024-04-16 | 1602.64463         |
| 2024-04-17 | 1600.66116         |
| 2024-04-18 | 1249.58678         |
| 2024-04-19 | 654.54545          |
| 2024-04-20 | 309.42149          |
| 2024-04-21 | 317.35537          |
| 2024-04-22 | 327.27273          |
| 2024-04-23 | 436.36364          |
| 2024-04-24 | 545.45455          |
| 2024-04-25 | 608.92562          |
| 2024-04-26 | 787.43802          |
| 2024-04-27 | 801.32231          |
| 2024-04-28 | 813.22314          |
| 2024-04-29 | 882.64463          |
| 2024-04-30 | 987.7686           |
| 2024-05-01 | 979.83471          |
| 2024-05-02 | 1090.90909         |
| 2024-05-03 | 1081.16026         |
| 2024-05-04 | 1166.28099         |
| 2024-05-05 | 1172.2314          |
| 2024-05-06 | 1186.1157          |
| 2024-05-07 | 1275.3719          |
| 2024-05-08 | 1543.1405          |
| 2024-05-09 | 1632.39669         |
| 2024-05-10 | 1638.34711         |
| 2024-05-11 | 1632.39669         |
| 2024-05-12 | 1618.5124          |
| 2024-05-13 | 1529.2562          |
| 2024-05-14 | 1461.81818         |
| 2024-05-15 | 1543.1405          |
| 2024-05-16 | 1541.15702         |
| 2024-05-17 | 1553.05785         |
| 2024-05-18 | 1568.92562         |
| 2024-05-19 | 1783.1405          |
| 2024-05-20 | 2023.1405          |
| 2024-05-21 | 2003.30579         |
| 2024-05-22 | 1882.31405         |
| 2024-05-23 | 664.46281          |
| 2024-05-24 | 464.13223          |
| 2024-05-25 | 720.0              |
| 2024-05-26 | 1227.7686          |
| 2024-05-27 | 1313.05785         |
| 2024-05-28 | 1071.07438         |
| 2024-05-29 | 954.04959          |
| 2024-05-30 | 1071.07438         |
| 2024-05-31 | 1035.3719          |
| 2024-06-01 | 999.66942          |
| 2024-06-02 | 977.85124          |
| 2024-06-03 | 975.86777          |
| 2024-06-04 | 910.09587          |