| datetime   | storage     |
|------------|-------------|
| 2017-01-01 | 129.478804  |
| 2017-01-02 | 256.337912  |
| 2017-01-03 | 345.063485  |
| 2017-01-04 | 441.594604  |
| 2017-01-05 | 603.169644  |
| 2017-01-06 | 702.229103  |
| 2017-01-07 | 729.81556   |
| 2017-01-08 | 831.780193  |
| 2017-01-09 | 992.708013  |
| 2017-01-10 | 1182.6344   |
| 2017-01-11 | 1353.8235   |
| 2017-01-12 | 1531.69503  |
| 2017-01-13 | 1666.48925  |
| 2017-01-14 | 1828.86116  |
| 2017-01-15 | 2032.10429  |
| 2017-01-16 | 2250.75336  |
| 2017-01-17 | 2433.06559  |
| 2017-01-18 | 2597.63469  |
| 2017-01-19 | 2735.61008  |
| 2017-01-20 | 2914.45099  |
| 2017-01-21 | 3108.71245  |
| 2017-01-22 | 3189.58062  |
| 2017-01-23 | 3380.75899  |
| 2017-01-24 | 3559.41934  |
| 2017-01-25 | 3714.24536  |
| 2017-01-26 | 3780.37071  |
| 2017-01-27 | 3860.65171  |
| 2017-01-28 | 3967.9327   |
| 2017-01-29 | 4084.14757  |
| 2017-01-30 | 4213.36245  |
| 2017-01-31 | 4359.5608   |
| 2017-02-01 | 4521.74261  |
| 2017-02-02 | 4655.92443  |
| 2017-02-03 | 4818.10625  |
| 2017-02-04 | 4966.28807  |
| 2017-02-05 | 5114.46989  |
| 2017-02-06 | 5276.65171  |
| 2017-02-07 | 5453.83352  |
| 2017-02-08 | 5645.99881  |
| 2017-02-09 | 5862.19716  |
| 2017-02-10 | 6106.39551  |
| 2017-02-11 | 6417.61038  |
| 2017-02-12 | 6817.7922   |
| 2017-02-13 | 7275.95749  |
| 2017-02-14 | 7621.13931  |
| 2017-02-15 | 7951.32113  |
| 2017-02-16 | 8324.50295  |
| 2017-02-17 | 8813.66823  |
| 2017-02-18 | 9303.8018   |
| 2017-02-19 | 9858.28507  |
| 2017-02-20 | 10370.4637  |
| 2017-02-21 | 10901.2321  |
| 2017-02-22 | 11459.5755  |
| 2017-02-23 | 12035.2226  |
| 2017-02-24 | 12509.9531  |
| 2017-02-25 | 12940.8896  |
| 2017-02-26 | 13391.5318  |
| 2017-02-27 | 13862.2291  |
| 2017-02-28 | 14363.417   |
| 2017-03-01 | 14711.0017  |
| 2017-03-02 | 15000.0051  |
| 2017-03-03 | 15308.5804  |
| 2017-03-04 | 15648.1986  |
| 2017-03-05 | 16033.4345  |
| 2017-03-06 | 16286.0228  |
| 2017-03-07 | 16387.9365  |
| 2017-03-08 | 16505.9431  |
| 2017-03-09 | 16653.643   |
| 2017-03-10 | 16757.7758  |
| 2017-03-11 | 16818.3422  |
| 2017-03-12 | 16981.9456  |
| 2017-03-13 | 17250.0676  |
| 2017-03-14 | 17443.4967  |
| 2017-03-15 | 17593.1666  |
| 2017-03-16 | 17727.9419  |
| 2017-03-17 | 17742.7621  |
| 2017-03-18 | 17847.7497  |
| 2017-03-19 | 18192.0122  |
| 2017-03-20 | 18790.7226  |
| 2017-03-21 | 19467.6244  |
| 2017-03-22 | 20284.5856  |
| 2017-03-23 | 21061.3956  |
| 2017-03-24 | 21607.0466  |
| 2017-03-25 | 22064.8977  |
| 2017-03-26 | 22416.4699  |
| 2017-03-27 | 22579.0271  |
| 2017-03-28 | 22442.0213  |
| 2017-03-29 | 22167.2265  |
| 2017-03-30 | 21833.6515  |
| 2017-03-31 | 21607.9675  |
| 2017-04-01 | 21287.7064  |
| 2017-04-02 | 20888.677   |
| 2017-04-03 | 20434.4837  |
| 2017-04-04 | 19846.055   |
| 2017-04-05 | 19138.3821  |
| 2017-04-06 | 18398.1853  |
| 2017-04-07 | 17814.6184  |
| 2017-04-08 | 17705.553   |
| 2017-04-09 | 17846.0933  |
| 2017-04-10 | 17824.8926  |
| 2017-04-11 | 17725.6126  |
| 2017-04-12 | 17628.5737  |
| 2017-04-13 | 18033.6125  |
| 2017-04-14 | 18888.0469  |
| 2017-04-15 | 19991.1005  |
| 2017-04-16 | 21275.0323  |
| 2017-04-17 | 22666.6978  |
| 2017-04-18 | 24248.6033  |
| 2017-04-19 | 26604.6396  |
| 2017-04-20 | 29060.1956  |
| 2017-04-21 | 30866.5575  |
| 2017-04-22 | 32310.0437  |
| 2017-04-23 | 33751.9866  |
| 2017-04-24 | 35535.3363  |
| 2017-04-25 | 35955.7293  |
| 2017-04-26 | 36733.329   |
| 2017-04-27 | 36677.7312  |
| 2017-04-28 | 34587.28    |
| 2017-04-29 | 32891.7054  |
| 2017-04-30 | 30871.3552  |
| 2017-05-01 | 30002.3311  |
| 2017-05-02 | 30577.3633  |
| 2017-05-03 | 31876.7474  |
| 2017-05-04 | 33632.1818  |
| 2017-05-05 | 36555.564   |
| 2017-05-06 | 41054.491   |
| 2017-05-07 | 46411.2846  |
| 2017-05-08 | 52022.8396  |
| 2017-05-09 | 58140.9447  |
| 2017-05-10 | 62825.236   |
| 2017-05-11 | 65716.008   |
| 2017-05-12 | 67688.6426  |
| 2017-05-13 | 70857.541   |
| 2017-05-14 | 75941.7923  |
| 2017-05-15 | 83373.2916  |
| 2017-05-16 | 88003.9081  |
| 2017-05-17 | 91122.7016  |
| 2017-05-18 | 93348.7294  |
| 2017-05-19 | 95135.7123  |
| 2017-05-20 | 97175.7951  |
| 2017-05-21 | 99118.6067  |
| 2017-05-22 | 100444.457  |
| 2017-05-23 | 101684.278  |
| 2017-05-24 | 103129.642  |
| 2017-05-25 | 104892.036  |
| 2017-05-26 | 106300.362  |
| 2017-05-27 | 107897.883  |
| 2017-05-28 | 109133.923  |
| 2017-05-29 | 110321.582  |
| 2017-05-30 | 111817.709  |
| 2017-05-31 | 113246.433  |
| 2017-06-01 | 112649.317  |
| 2017-06-02 | 111948.332  |
| 2017-06-03 | 112322.356  |
| 2017-06-04 | 112884.384  |
| 2017-06-05 | 114134.415  |
| 2017-06-06 | 116118.447  |
| 2017-06-07 | 118550.468  |
| 2017-06-08 | 120720.479  |
| 2017-06-09 | 122744.502  |
| 2017-06-10 | 124409.526  |
| 2017-06-11 | 126166.551  |
| 2017-06-12 | 127855.657  |
| 2017-06-13 | 129405.226  |
| 2017-06-14 | 130737.805  |
| 2017-06-15 | 131926.562  |
| 2017-06-16 | 133121.624  |
| 2017-06-17 | 134172.116  |
| 2017-06-18 | 135108.155  |
| 2017-06-19 | 136035.866  |
| 2017-06-20 | 136796.497  |
| 2017-06-21 | 137619.286  |
| 2017-06-22 | 138284.179  |
| 2017-06-23 | 138964.49   |
| 2017-06-24 | 139270.873  |
| 2017-06-25 | 139289.258  |
| 2017-06-26 | 139273.198  |
| 2017-06-27 | 139230.994  |
| 2017-06-28 | 139168.562  |
| 2017-06-29 | 139104.548  |
| 2017-06-30 | 139221.389  |
| 2017-07-01 | 138842.283  |
| 2017-07-02 | 138944.058  |
| 2017-07-03 | 138451.825  |
| 2017-07-04 | 138020.502  |
| 2017-07-05 | 137297.451  |
| 2017-07-06 | 136774.483  |
| 2017-07-07 | 136401.468  |
| 2017-07-08 | 135538.473  |
| 2017-07-09 | 134573.54   |
| 2017-07-10 | 133691.565  |
| 2017-07-11 | 132730.483  |
| 2017-07-12 | 131824.733  |
| 2017-07-13 | 130948.584  |
| 2017-07-14 | 130945.806  |
| 2017-07-15 | 131018.394  |
| 2017-07-16 | 130591.814  |
| 2017-07-17 | 130047.388  |
| 2017-07-18 | 129684.939  |
| 2017-07-19 | 129051.953  |
| 2017-07-20 | 128551.52   |
| 2017-07-21 | 128763.631  |
| 2017-07-22 | 128719.219  |
| 2017-07-23 | 128517.813  |
| 2017-07-24 | 128098.482  |
| 2017-07-25 | 127785.235  |
| 2017-07-26 | 127811.18   |
| 2017-07-27 | 127602.695  |
| 2017-07-28 | 128075.82   |
| 2017-07-29 | 128028.002  |
| 2017-07-30 | 128401.951  |
| 2017-07-31 | 128275.049  |
| 2017-08-01 | 128301.988  |
| 2017-08-02 | 128255.23   |
| 2017-08-03 | 128218.176  |
| 2017-08-04 | 128194.484  |
| 2017-08-05 | 128198.823  |
| 2017-08-06 | 128177.284  |
| 2017-08-07 | 128177.869  |
| 2017-08-08 | 128153.738  |
| 2017-08-09 | 128464.78   |
| 2017-08-10 | 128430.06   |
| 2017-08-11 | 128393.836  |
| 2017-08-12 | 128401.808  |
| 2017-08-13 | 128373.139  |
| 2017-08-14 | 128344.473  |
| 2017-08-15 | 128177.582  |
| 2017-08-16 | 127797.267  |
| 2017-08-17 | 127445.015  |
| 2017-08-18 | 126732.544  |
| 2017-08-19 | 126045.676  |
| 2017-08-20 | 125298.764  |
| 2017-08-21 | 124585.496  |
| 2017-08-22 | 123860.014  |
| 2017-08-23 | 123357.233  |
| 2017-08-24 | 123319.036  |
| 2017-08-25 | 122468.092  |
| 2017-08-26 | 121946.378  |
| 2017-08-27 | 121264.503  |
| 2017-08-28 | 120733.362  |
| 2017-08-29 | 120098.183  |
| 2017-08-30 | 119444.226  |
| 2017-08-31 | 118884.178  |
| 2017-09-01 | 118168.188  |
| 2017-09-02 | 117503.937  |
| 2017-09-03 | 116713.852  |
| 2017-09-04 | 115795.164  |
| 2017-09-05 | 115014.229  |
| 2017-09-06 | 113974.483  |
| 2017-09-07 | 112945.124  |
| 2017-09-08 | 111969.202  |
| 2017-09-09 | 110909.346  |
| 2017-09-10 | 109686.356  |
| 2017-09-11 | 108620.231  |
| 2017-09-12 | 107462.22   |
| 2017-09-13 | 106281.97   |
| 2017-09-14 | 105196.96   |
| 2017-09-15 | 104036.392  |
| 2017-09-16 | 103014.625  |
| 2017-09-17 | 101761.062  |
| 2017-09-18 | 100694.404  |
| 2017-09-19 | 99430.1339  |
| 2017-09-20 | 98193.0069  |
| 2017-09-21 | 97132.1363  |
| 2017-09-22 | 96001.7938  |
| 2017-09-23 | 94950.2762  |
| 2017-09-24 | 94110.1526  |
| 2017-09-25 | 93279.1544  |
| 2017-09-26 | 93258.0191  |
| 2017-09-27 | 93236.884   |
| 2017-09-28 | 93431.8777  |
| 2017-09-29 | 93495.0618  |
| 2017-09-30 | 93569.6825  |
| 2017-10-01 | 93639.9961  |
| 2017-10-02 | 93434.4594  |
| 2017-10-03 | 93417.652   |
| 2017-10-04 | 92777.8648  |
| 2017-10-05 | 92377.8644  |
| 2017-10-06 | 91848.7806  |
| 2017-10-07 | 91184.8458  |
| 2017-10-08 | 90523.2548  |
| 2017-10-09 | 89609.681   |
| 2017-10-10 | 88750.1118  |
| 2017-10-11 | 88096.5308  |
| 2017-10-12 | 87646.9542  |
| 2017-10-13 | 87172.7236  |
| 2017-10-14 | 86651.8634  |
| 2017-10-15 | 86182.0116  |
| 2017-10-16 | 85764.4955  |
| 2017-10-17 | 85394.5917  |
| 2017-10-18 | 85025.6798  |
| 2017-10-19 | 84806.4304  |
| 2017-10-20 | 84216.5164  |
| 2017-10-21 | 83531.9918  |
| 2017-10-22 | 82924.4598  |
| 2017-10-23 | 82368.2565  |
| 2017-10-24 | 81713.6451  |
| 2017-10-25 | 81086.3623  |
| 2017-10-26 | 80412.7268  |
| 2017-10-27 | 79791.3981  |
| 2017-10-28 | 79125.3746  |
| 2017-10-29 | 78510.6516  |
| 2017-10-30 | 77780.9119  |
| 2017-10-31 | 77149.8073  |
| 2017-11-01 | 76588.4448  |
| 2017-11-02 | 75914.831   |
| 2017-11-03 | 75291.5534  |
| 2017-11-04 | 74671.3214  |
| 2017-11-05 | 74053.1016  |
| 2017-11-06 | 73324.5817  |
| 2017-11-07 | 72601.0806  |
| 2017-11-08 | 71834.1497  |
| 2017-11-09 | 71029.0869  |
| 2017-11-10 | 70273.1896  |
| 2017-11-11 | 69500.4584  |
| 2017-11-12 | 68665.3786  |
| 2017-11-13 | 67837.7588  |
| 2017-11-14 | 67144.2068  |
| 2017-11-15 | 66520.47    |
| 2017-11-16 | 65791.3983  |
| 2017-11-17 | 65131.1918  |
| 2017-11-18 | 64429.1563  |
| 2017-11-19 | 63732.6274  |
| 2017-11-20 | 62977.2083  |
| 2017-11-21 | 62268.3917  |
| 2017-11-22 | 61583.2557  |
| 2017-11-23 | 60902.4886  |
| 2017-11-24 | 60204.6899  |
| 2017-11-25 | 59489.8855  |
| 2017-11-26 | 58800.0799  |
| 2017-11-27 | 57971.3531  |
| 2017-11-28 | 57128.9115  |
| 2017-11-29 | 56250.7858  |
| 2017-11-30 | 55359.8323  |
| 2017-12-01 | 54493.1599  |
| 2017-12-02 | 53632.5909  |
| 2017-12-03 | 52700.0279  |
| 2017-12-04 | 51812.3435  |
| 2017-12-05 | 50893.3352  |
| 2017-12-06 | 49847.3318  |
| 2017-12-07 | 48790.2068  |
| 2017-12-08 | 47778.9598  |
| 2017-12-09 | 46795.2385  |
| 2017-12-10 | 45690.5235  |
| 2017-12-11 | 44848.8111  |
| 2017-12-12 | 43995.2653  |
| 2017-12-13 | 43236.7431  |
| 2017-12-14 | 42626.1613  |
| 2017-12-15 | 41960.1018  |
| 2017-12-16 | 41461.1858  |
| 2017-12-17 | 40876.4013  |
| 2017-12-18 | 40505.3843  |
| 2017-12-19 | 40118.5417  |
| 2017-12-20 | 39872.5045  |
| 2017-12-21 | 39868.6132  |
| 2017-12-22 | 39866.6694  |
| 2017-12-23 | 39865.2021  |
| 2017-12-24 | 39862.6846  |
| 2017-12-25 | 39859.7426  |
| 2017-12-26 | 39857.2258  |
| 2017-12-27 | 39854.4981  |
| 2017-12-28 | 39851.7177  |
| 2017-12-29 | 39848.6174  |
| 2017-12-30 | 39845.7295  |
| 2017-12-31 | 39842.8988  |
| 2018-01-01 | 39903.1367  |
| 2018-01-02 | 40050.4232  |
| 2018-01-03 | 40113.3491  |
| 2018-01-04 | 40191.4958  |
| 2018-01-05 | 40250.7205  |
| 2018-01-06 | 40344.7247  |
| 2018-01-07 | 40436.6426  |
| 2018-01-08 | 40513.8359  |
| 2018-01-09 | 40712.1995  |
| 2018-01-10 | 40720.186   |
| 2018-01-11 | 40829.0096  |
| 2018-01-12 | 40903.1316  |
| 2018-01-13 | 40977.2429  |
| 2018-01-14 | 41068.4113  |
| 2018-01-15 | 41141.7177  |
| 2018-01-16 | 41214.8852  |
| 2018-01-17 | 41270.7451  |
| 2018-01-18 | 41343.7045  |
| 2018-01-19 | 41433.9092  |
| 2018-01-20 | 41525.2716  |
| 2018-01-21 | 41649.7887  |
| 2018-01-22 | 41698.399   |
| 2018-01-23 | 41721.934   |
| 2018-01-24 | 41812.7272  |
| 2018-01-25 | 41887.5954  |
| 2018-01-26 | 41962.6361  |
| 2018-01-27 | 42018.606   |
| 2018-01-28 | 42091.745   |
| 2018-01-29 | 42143.0018  |
| 2018-01-30 | 42246.8947  |
| 2018-01-31 | 42283.8638  |
| 2018-02-01 | 42412.4457  |
| 2018-02-02 | 42503.0066  |
| 2018-02-03 | 42592.1187  |
| 2018-02-04 | 42663.7422  |
| 2018-02-05 | 42788.1927  |
| 2018-02-06 | 42881.8531  |
| 2018-02-07 | 42956.9807  |
| 2018-02-08 | 43048.3533  |
| 2018-02-09 | 43130.0106  |
| 2018-02-10 | 43228.6183  |
| 2018-02-11 | 43305.3272  |
| 2018-02-12 | 43380.6545  |
| 2018-02-13 | 43475.4212  |
| 2018-02-14 | 43575.2303  |
| 2018-02-15 | 43675.9973  |
| 2018-02-16 | 43774.6528  |
| 2018-02-17 | 43830.197   |
| 2018-02-18 | 43923.635   |
| 2018-02-19 | 44103.3734  |
| 2018-02-20 | 44159.6305  |
| 2018-02-21 | 44208.8402  |
| 2018-02-22 | 44336.9211  |
| 2018-02-23 | 44418.0737  |
| 2018-02-24 | 44523.4327  |
| 2018-02-25 | 44593.9468  |
| 2018-02-26 | 44678.3685  |
| 2018-02-27 | 44761.4252  |
| 2018-02-28 | 44852.427   |
| 2018-03-01 | 44939.7518  |
| 2018-03-02 | 45006.4162  |
| 2018-03-03 | 45093.6223  |
| 2018-03-04 | 45195.9796  |
| 2018-03-05 | 45239.9396  |
| 2018-03-06 | 45278.9034  |
| 2018-03-07 | 45379.1849  |
| 2018-03-08 | 45527.179   |
| 2018-03-09 | 45624.5833  |
| 2018-03-10 | 45740.0854  |
| 2018-03-11 | 45854.5713  |
| 2018-03-12 | 45969.8926  |
| 2018-03-13 | 46103.3689  |
| 2018-03-14 | 46242.2767  |
| 2018-03-15 | 46498.4545  |
| 2018-03-16 | 46695.2411  |
| 2018-03-17 | 46846.7262  |
| 2018-03-18 | 47031.0316  |
| 2018-03-19 | 47174.1696  |
| 2018-03-20 | 47307.6432  |
| 2018-03-21 | 47440.4257  |
| 2018-03-22 | 47574.6513  |
| 2018-03-23 | 47612.6363  |
| 2018-03-24 | 47753.9758  |
| 2018-03-25 | 47843.488   |
| 2018-03-26 | 47917.0355  |
| 2018-03-27 | 48101.7945  |
| 2018-03-28 | 48148.4562  |
| 2018-03-29 | 48133.9089  |
| 2018-03-30 | 48119.4667  |
| 2018-03-31 | 48122.1994  |
| 2018-04-01 | 48176.3052  |
| 2018-04-02 | 48004.4156  |
| 2018-04-03 | 47645.6434  |
| 2018-04-04 | 47358.3676  |
| 2018-04-05 | 47068.7588  |
| 2018-04-06 | 46965.4362  |
| 2018-04-07 | 47009.9885  |
| 2018-04-08 | 51560.8287  |
| 2018-04-09 | 54232.8081  |
| 2018-04-10 | 55816.6227  |
| 2018-04-11 | 57215.967   |
| 2018-04-12 | 58387.6532  |
| 2018-04-13 | 58935.0541  |
| 2018-04-14 | 58882.1555  |
| 2018-04-15 | 58847.2557  |
| 2018-04-16 | 59075.3537  |
| 2018-04-17 | 59399.1758  |
| 2018-04-18 | 59423.9974  |
| 2018-04-19 | 59504.2395  |
| 2018-04-20 | 59657.5409  |
| 2018-04-21 | 59267.3825  |
| 2018-04-22 | 59029.2189  |
| 2018-04-23 | 58922.0573  |
| 2018-04-24 | 58946.089   |
| 2018-04-25 | 59080.533   |
| 2018-04-26 | 59105.9066  |
| 2018-04-27 | 59018.5102  |
| 2018-04-28 | 58929.3428  |
| 2018-04-29 | 58747.1752  |
| 2018-04-30 | 58547.1964  |
| 2018-05-01 | 58126.1762  |
| 2018-05-02 | 57687.5603  |
| 2018-05-03 | 57205.9493  |
| 2018-05-04 | 56637.7037  |
| 2018-05-05 | 56037.2475  |
| 2018-05-06 | 55385.9967  |
| 2018-05-07 | 55161.6653  |
| 2018-05-08 | 54499.2876  |
| 2018-05-09 | 53875.0016  |
| 2018-05-10 | 53254.4973  |
| 2018-05-11 | 52620.7469  |
| 2018-05-12 | 51902.2358  |
| 2018-05-13 | 51187.5962  |
| 2018-05-14 | 50528.2143  |
| 2018-05-15 | 49814.1296  |
| 2018-05-16 | 49087.75    |
| 2018-05-17 | 48221.7162  |
| 2018-05-18 | 47131.4538  |
| 2018-05-19 | 46118.1481  |
| 2018-05-20 | 45084.0068  |
| 2018-05-21 | 43957.5635  |
| 2018-05-22 | 42848.8563  |
| 2018-05-23 | 41752.876   |
| 2018-05-24 | 40687.4466  |
| 2018-05-25 | 39741.6419  |
| 2018-05-26 | 38724.8766  |
| 2018-05-27 | 37810.133   |
| 2018-05-28 | 36811.0556  |
| 2018-05-29 | 35639.2293  |
| 2018-05-30 | 34371.6613  |
| 2018-05-31 | 33065.1087  |
| 2018-06-01 | 31734.8353  |
| 2018-06-02 | 30421.9143  |
| 2018-06-03 | 29171.2671  |
| 2018-06-04 | 28073.7139  |
| 2018-06-05 | 26869.1161  |
| 2018-06-06 | 25740.3639  |
| 2018-06-07 | 24572.247   |
| 2018-06-08 | 23302.5005  |
| 2018-06-09 | 21985.0388  |
| 2018-06-10 | 20750.7442  |
| 2018-06-11 | 19432.6669  |
| 2018-06-12 | 18085.5494  |
| 2018-06-13 | 16759.7756  |
| 2018-06-14 | 15443.4545  |
| 2018-06-15 | 14117.5158  |
| 2018-06-16 | 12814.7278  |
| 2018-06-17 | 11524.8154  |
| 2018-06-18 | 10443.6661  |
| 2018-06-19 | 9552.52117  |
| 2018-06-20 | 8463.66036  |
| 2018-06-21 | 7230.20613  |
| 2018-06-22 | 6009.35301  |
| 2018-06-23 | 4793.51373  |
| 2018-06-24 | 3544.26238  |
| 2018-06-25 | 2301.9252   |
| 2018-06-26 | 1037.67326  |
| 2018-06-27 | -0.00274219 |
| 2018-06-28 | -0.00380878 |
| 2018-06-29 | -0.00430152 |
| 2018-06-30 | -0.00391801 |
| 2018-07-01 | -0.00253457 |
| 2018-07-02 | -0.00296774 |
| 2018-07-03 | -0.00395538 |
| 2018-07-04 | -0.00185526 |
| 2018-07-05 | -0.00387177 |
| 2018-07-06 | -0.00170937 |
| 2018-07-07 | -0.00260921 |
| 2018-07-08 | -0.00800073 |
| 2018-07-09 | -0.01326727 |
| 2018-07-10 | -0.00095051 |
| 2018-07-11 | -0.00319843 |
| 2018-07-12 | -0.00260613 |
| 2018-07-13 | -0.00019743 |
| 2018-07-14 | -0.00660928 |
| 2018-07-15 | -0.00114612 |
| 2018-07-16 | -0.00091145 |
| 2018-07-17 | -0.0012114  |
| 2018-07-18 | -0.00121141 |
| 2018-07-19 | -0.00619536 |
| 2018-07-20 | -0.00971601 |
| 2018-07-21 | -0.01406651 |
| 2018-07-22 | -0.00450039 |
| 2018-07-23 | -0.00083378 |
| 2018-07-24 | -0.0036671  |
| 2018-07-25 | -0.00222329 |
| 2018-07-26 | -0.00255884 |
| 2018-07-27 | -0.00405882 |
| 2018-07-28 | 0.002190083 |
| 2018-07-29 | 0.000754524 |
| 2018-07-30 | 0.004642935 |
| 2018-07-31 | 0.001761185 |
| 2018-08-01 | 0.003021463 |
| 2018-08-02 | 0.003564673 |
| 2018-08-03 | 0.004491942 |
| 2018-08-04 | 0.00367721  |
| 2018-08-05 | 0.0027458   |
| 2018-08-06 | 0.003528418 |
| 2018-08-07 | 0.003879704 |
| 2018-08-08 | 0.004339718 |
| 2018-08-09 | 0.002591458 |
| 2018-08-10 | 0.002306357 |
| 2018-08-11 | 0.004163393 |
| 2018-08-12 | 0.000654121 |
| 2018-08-13 | -0.00057008 |
| 2018-08-14 | -0.00357013 |
| 2018-08-15 | -0.00383682 |
| 2018-08-16 | 0.00266325  |
| 2018-08-17 | 0.003355233 |
| 2018-08-18 | 0.004072558 |
| 2018-08-19 | 0.000489274 |
| 2018-08-20 | 0.000572608 |
| 2018-08-21 | 0.004372558 |
| 2018-08-22 | -0.0011594  |
| 2018-08-23 | -0.00189274 |
| 2018-08-24 | -0.00328929 |
| 2018-08-25 | -0.00090305 |
| 2018-08-26 | -0.00100301 |
| 2018-08-27 | -0.0034139  |
| 2018-08-28 | -0.00064722 |
| 2018-08-29 | -0.00194722 |
| 2018-08-30 | -0.0041437  |
| 2018-08-31 | -0.00331645 |
| 2018-09-01 | -0.00221423 |
| 2018-09-02 | -0.0007266  |
| 2018-09-03 | -0.00382575 |
| 2018-09-04 | -0.00489853 |
| 2018-09-05 | 0.000963072 |
| 2018-09-06 | 0.003804394 |
| 2018-09-07 | 0.002258526 |
| 2018-09-08 | 0.003696956 |
| 2018-09-09 | 0.002242824 |
| 2018-09-10 | 0.002822046 |
| 2018-09-11 | 0.003978264 |
| 2018-09-12 | 0.002973678 |
| 2018-09-13 | 7.7927e-05  |
| 2018-09-14 | 0.00148898  |
| 2018-09-15 | 0.003636457 |
| 2018-09-16 | 0.000484028 |
| 2018-09-17 | 0.003581497 |
| 2018-09-18 | 0.002901097 |
| 2018-09-19 | 0.002592123 |
| 2018-09-20 | 0.000366809 |
| 2018-09-21 | 0.002451204 |
| 2018-09-22 | 0.004744483 |
| 2018-09-23 | 0.001687755 |
| 2018-09-24 | 0.003896099 |
| 2018-09-25 | 0.003714782 |
| 2018-09-26 | 0.003509461 |
| 2018-09-27 | 0.001711053 |
| 2018-09-28 | 0.004711077 |
| 2018-09-29 | 0.001757355 |
| 2018-09-30 | 0.000507329 |
| 2018-10-01 | 0.003207361 |
| 2018-10-02 | 0.004923991 |
| 2018-10-03 | 0.001932357 |
| 2018-10-04 | 0.00226571  |
| 2018-10-05 | 0.000949044 |
| 2018-10-06 | 0.009074056 |
| 2018-10-07 | 0.002824059 |
| 2018-10-08 | 0.00732405  |
| 2018-10-09 | 0.004157368 |
| 2018-10-10 | 0.003390713 |
| 2018-10-11 | 0.004990674 |
| 2018-10-12 | -5.0281093  |
| 2018-10-13 | 5.11022497  |
| 2018-10-14 | 40.1204485  |
| 2018-10-15 | -2.3470515  |
| 2018-10-16 | -0.01365151 |
| 2018-10-17 | -0.00531815 |
| 2018-10-18 | 19.3161463  |
| 2018-10-19 | -47.962254  |
| 2018-10-20 | -39.495054  |
| 2018-10-21 | -31.027854  |
| 2018-10-22 | -22.863054  |
| 2018-10-23 | -58.323825  |
| 2018-10-24 | -37.082761  |
| 2018-10-25 | 100.776107  |
| 2018-10-26 | 196.438327  |
| 2018-10-27 | 238.593351  |
| 2018-10-28 | 247.760508  |
| 2018-10-29 | 257.239214  |
| 2018-10-30 | 256.322065  |
| 2018-10-31 | 249.106822  |
| 2018-11-01 | 229.719594  |
| 2018-11-02 | 178.426497  |
| 2018-11-03 | 88.5273668  |
| 2018-11-04 | 4.58305194  |
| 2018-11-05 | 0.380178025 |
| 2018-11-06 | 0.267578536 |
| 2018-11-07 | -0.49749868 |
| 2018-11-08 | 6.73291699  |
| 2018-11-09 | 6.88389313  |
| 2018-11-10 | 7.03426219  |
| 2018-11-11 | 7.22244578  |
| 2018-11-12 | 22.7679948  |
| 2018-11-13 | 19.4904013  |
| 2018-11-14 | 0.772955346 |
| 2018-11-15 | 2.37430545  |
| 2018-11-16 | -3.0251346  |
| 2018-11-17 | 6.09405399  |
| 2018-11-18 | 14.2550466  |
| 2018-11-19 | 10.0024636  |
| 2018-11-20 | 0.242756425 |
| 2018-11-21 | 0.657425847 |
| 2018-11-22 | 0.216800837 |
| 2018-11-23 | 2.75835574  |
| 2018-11-24 | 5.19989311  |
| 2018-11-25 | 0.685347479 |
| 2018-11-26 | 0.31602828  |
| 2018-11-27 | 21.9957763  |
| 2018-11-28 | 51.4032336  |
| 2018-11-29 | 105.635032  |
| 2018-11-30 | 178.095721  |
| 2018-12-01 | 217.910207  |
| 2018-12-02 | 251.330519  |
| 2018-12-03 | 257.589775  |
| 2018-12-04 | 324.485073  |
| 2018-12-05 | 405.447587  |
| 2018-12-06 | 513.190993  |
| 2018-12-07 | 538.281902  |
| 2018-12-08 | 566.821902  |
| 2018-12-09 | 492.821902  |
| 2018-12-10 | 370.821902  |
| 2018-12-11 | 296.821902  |
| 2018-12-12 | 165.801902  |
| 2018-12-13 | 114.471324  |
| 2018-12-14 | 9.14074502  |
| 2018-12-15 | -66.156776  |
| 2018-12-16 | -147.4543   |
| 2018-12-17 | -227.75182  |
| 2018-12-18 | -237.53694  |
| 2018-12-19 | -214.99149  |
| 2018-12-20 | -185.4343   |
| 2018-12-21 | -107.43522  |
| 2018-12-22 | -71.435218  |
| 2018-12-23 | -64.430625  |
| 2018-12-24 | -28.426032  |
| 2018-12-25 | 0.573968185 |
| 2018-12-26 | 22.5739682  |
| 2018-12-27 | 87.5739681  |
| 2018-12-28 | 123.573968  |
| 2018-12-29 | 137.573968  |
| 2018-12-30 | 144.573968  |
| 2018-12-31 | 159.573968  |
| 2019-01-01 | 195.573968  |
| 2019-01-02 | 217.573968  |
| 2019-01-03 | 238.573968  |
| 2019-01-04 | 318.350828  |
| 2019-01-05 | 404.739257  |
| 2019-01-06 | 511.92934   |
| 2019-01-07 | 604.309671  |
| 2019-01-08 | 683.499753  |
| 2019-01-09 | 754.689836  |
| 2019-01-10 | 847.078266  |
| 2019-01-11 | 933.466695  |
| 2019-01-12 | 1033.85513  |
| 2019-01-13 | 1127.24355  |
| 2019-01-14 | 1213.63198  |
| 2019-01-15 | 1292.02041  |
| 2019-01-16 | 1393.40884  |
| 2019-01-17 | 1486.79727  |
| 2019-01-18 | 1581.38405  |
| 2019-01-19 | 1652.77248  |
| 2019-01-20 | 1724.16091  |
| 2019-01-21 | 1810.54934  |
| 2019-01-22 | 1926.93777  |
| 2019-01-23 | 2021.3262   |
| 2019-01-24 | 2082.97909  |
| 2019-01-25 | 2181.36752  |
| 2019-01-26 | 2265.75595  |
| 2019-01-27 | 2364.14438  |
| 2019-01-28 | 2433.53281  |
| 2019-01-29 | 2540.92124  |
| 2019-01-30 | 2618.11132  |
| 2019-01-31 | 2704.87992  |
| 2019-02-01 | 2807.66504  |
| 2019-02-02 | 2888.45017  |
| 2019-02-03 | 2993.02041  |
| 2019-02-04 | 3132.96256  |
| 2019-02-05 | 3307.92124  |
| 2019-02-06 | 3443.30141  |
| 2019-02-07 | 3538.68984  |
| 2019-02-08 | 3605.07     |
| 2019-02-09 | 3698.80554  |
| 2019-02-10 | 3796.51628  |
| 2019-02-11 | 3900.8386   |
| 2019-02-12 | 3982.41711  |
| 2019-02-13 | 4094.99562  |
| 2019-02-14 | 4255.76422  |
| 2019-02-15 | 4581.87165  |
| 2019-02-16 | 4816.22703  |
| 2019-02-17 | 4931.99562  |
| 2019-02-18 | 5070.76422  |
| 2019-02-19 | 5202.33446  |
| 2019-02-20 | 5293.30967  |
| 2019-02-21 | 5393.27661  |
| 2019-02-22 | 5517.24355  |
| 2019-02-23 | 5609.01215  |
| 2019-02-24 | 5699.98736  |
| 2019-02-25 | 5782.96256  |
| 2019-02-26 | 5889.93777  |
| 2019-02-27 | 5993.67331  |
| 2019-02-28 | 6150.37579  |
| 2019-03-01 | 6369.83033  |
| 2019-03-02 | 6816.17744  |
| 2019-03-03 | 7655.54108  |
| 2019-03-04 | 8124.87165  |
| 2019-03-05 | 8459.61546  |
| 2019-03-06 | 8745.5576   |
| 2019-03-07 | 9172.6981   |
| 2019-03-08 | 9734.63198  |
| 2019-03-09 | 10221.6549  |
| 2019-03-10 | 10652.8704  |
| 2019-03-11 | 11166.0738  |
| 2019-03-12 | 11678.9451  |
| 2019-03-13 | 12505.7439  |
| 2019-03-14 | 13035.7337  |
| 2019-03-15 | 13518.1881  |
| 2019-03-16 | 13993.6397  |
| 2019-03-17 | 14472.2911  |
| 2019-03-18 | 14973.1536  |
| 2019-03-19 | 15580.3478  |
| 2019-03-20 | 16000.0081  |
| 2019-03-21 | 16185.6378  |
| 2019-03-22 | 16481.495   |
| 2019-03-23 | 16628.804   |
| 2019-03-24 | 16758.1015  |
| 2019-03-25 | 16818.3444  |
| 2019-03-26 | 16947.836   |
| 2019-03-27 | 17176.4642  |
| 2019-03-28 | 17415.9324  |
| 2019-03-29 | 17696.4631  |
| 2019-03-30 | 17757.5366  |
| 2019-03-31 | 17698.7977  |
| 2019-04-01 | 17460.2333  |
| 2019-04-02 | 17124.2646  |
| 2019-04-03 | 16928.2028  |
| 2019-04-04 | 16693.2599  |
| 2019-04-05 | 16439.763   |
| 2019-04-06 | 16109.8284  |
| 2019-04-07 | 15956.9061  |
| 2019-04-08 | 16016.8707  |
| 2019-04-09 | 16272.5764  |
| 2019-04-10 | 16686.9584  |
| 2019-04-11 | 16432.7703  |
| 2019-04-12 | 15784.3079  |
| 2019-04-13 | 15026.3694  |
| 2019-04-14 | 14733.4483  |
| 2019-04-15 | 15002.6257  |
| 2019-04-16 | 15369.321   |
| 2019-04-17 | 15814.193   |
| 2019-04-18 | 15729.0277  |
| 2019-04-19 | 15896.7713  |
| 2019-04-20 | 16395.3415  |
| 2019-04-21 | 16749.8612  |
| 2019-04-22 | 17028.3447  |
| 2019-04-23 | 17087.1513  |
| 2019-04-24 | 16593.652   |
| 2019-04-25 | 16508.3166  |
| 2019-04-26 | 17031.4911  |
| 2019-04-27 | 18582.3084  |
| 2019-04-28 | 20624.9302  |
| 2019-04-29 | 22315.5672  |
| 2019-04-30 | 22594.5949  |
| 2019-05-01 | 21366.0866  |
| 2019-05-02 | 18769.2126  |
| 2019-05-03 | 16972.8024  |
| 2019-05-04 | 15822.2197  |
| 2019-05-05 | 14287.7991  |
| 2019-05-06 | 13868.4125  |
| 2019-05-07 | 14406.2115  |
| 2019-05-08 | 14466.0091  |
| 2019-05-09 | 14472.2945  |
| 2019-05-10 | 14447.3952  |
| 2019-05-11 | 14891.5549  |
| 2019-05-12 | 15142.1486  |
| 2019-05-13 | 16497.6422  |
| 2019-05-14 | 18963.6518  |
| 2019-05-15 | 22113.4393  |
| 2019-05-16 | 26125.8455  |
| 2019-05-17 | 30595.4528  |
| 2019-05-18 | 33480.1442  |
| 2019-05-19 | 35288.68    |
| 2019-05-20 | 36559.1703  |
| 2019-05-21 | 37319.465   |
| 2019-05-22 | 38287.7221  |
| 2019-05-23 | 39464.9723  |
| 2019-05-24 | 40325.5031  |
| 2019-05-25 | 41363.4649  |
| 2019-05-26 | 43274.4652  |
| 2019-05-27 | 45302.529   |
| 2019-05-28 | 47209.6079  |
| 2019-05-29 | 49124.0987  |
| 2019-05-30 | 51229.7775  |
| 2019-05-31 | 52819.4774  |
| 2019-06-01 | 55338.2057  |
| 2019-06-02 | 59057.9521  |
| 2019-06-03 | 63554.1909  |
| 2019-06-04 | 67980.1981  |
| 2019-06-05 | 71706.9684  |
| 2019-06-06 | 75201.1623  |
| 2019-06-07 | 78939.6978  |
| 2019-06-08 | 83218.0853  |
| 2019-06-09 | 87250.3755  |
| 2019-06-10 | 91087.7193  |
| 2019-06-11 | 94169.1486  |
| 2019-06-12 | 97352.4285  |
| 2019-06-13 | 100251.15   |
| 2019-06-14 | 102611.529  |
| 2019-06-15 | 104281.487  |
| 2019-06-16 | 105613.495  |
| 2019-06-17 | 106671.453  |
| 2019-06-18 | 107953.96   |
| 2019-06-19 | 108636.13   |
| 2019-06-20 | 109100.603  |
| 2019-06-21 | 109056.763  |
| 2019-06-22 | 109015.592  |
| 2019-06-23 | 108974.433  |
| 2019-06-24 | 108933.288  |
| 2019-06-25 | 108894.802  |
| 2019-06-26 | 108896.933  |
| 2019-06-27 | 108850.153  |
| 2019-06-28 | 108757.045  |
| 2019-06-29 | 108663.604  |
| 2019-06-30 | 108594.158  |
| 2019-07-01 | 109122.749  |
| 2019-07-02 | 109170.193  |
| 2019-07-03 | 108668.866  |
| 2019-07-04 | 108051.237  |
| 2019-07-05 | 107013.32   |
| 2019-07-06 | 106005.462  |
| 2019-07-07 | 105028.612  |
| 2019-07-08 | 104474.815  |
| 2019-07-09 | 104315.557  |
| 2019-07-10 | 104248.229  |
| 2019-07-11 | 104158.704  |
| 2019-07-12 | 104178.102  |
| 2019-07-13 | 104129.312  |
| 2019-07-14 | 104071.072  |
| 2019-07-15 | 103980.207  |
| 2019-07-16 | 103890.984  |
| 2019-07-17 | 103756.448  |
| 2019-07-18 | 103553.114  |
| 2019-07-19 | 103338.784  |
| 2019-07-20 | 103065.997  |
| 2019-07-21 | 102846.676  |
| 2019-07-22 | 102624.787  |
| 2019-07-23 | 102491.823  |
| 2019-07-24 | 102359.892  |
| 2019-07-25 | 102291.071  |
| 2019-07-26 | 102305.82   |
| 2019-07-27 | 102269.329  |
| 2019-07-28 | 102243.635  |
| 2019-07-29 | 102134.216  |
| 2019-07-30 | 102112.071  |
| 2019-07-31 | 102112.492  |
| 2019-08-01 | 102090.866  |
| 2019-08-02 | 102088.886  |
| 2019-08-03 | 102062.517  |
| 2019-08-04 | 102036.144  |
| 2019-08-05 | 102116.925  |
| 2019-08-06 | 102230.884  |
| 2019-08-07 | 102346.154  |
| 2019-08-08 | 102490.817  |
| 2019-08-09 | 102655.396  |
| 2019-08-10 | 102820.419  |
| 2019-08-11 | 102996.149  |
| 2019-08-12 | 103344.734  |
| 2019-08-13 | 103447.659  |
| 2019-08-14 | 103473.618  |
| 2019-08-15 | 103474.696  |
| 2019-08-16 | 103466.468  |
| 2019-08-17 | 103478.975  |
| 2019-08-18 | 103466.588  |
| 2019-08-19 | 103454.905  |
| 2019-08-20 | 103427.628  |
| 2019-08-21 | 103398.435  |
| 2019-08-22 | 103362.118  |
| 2019-08-23 | 103348.795  |
| 2019-08-24 | 103305.669  |
| 2019-08-25 | 103236.118  |
| 2019-08-26 | 103191.779  |
| 2019-08-27 | 103149.976  |
| 2019-08-28 | 103105.673  |
| 2019-08-29 | 103060.103  |
| 2019-08-30 | 102902.747  |
| 2019-08-31 | 102469.945  |
| 2019-09-01 | 102117.07   |
| 2019-09-02 | 101618.938  |
| 2019-09-03 | 101096.233  |
| 2019-09-04 | 100527.278  |
| 2019-09-05 | 99867.1836  |
| 2019-09-06 | 99483.2109  |
| 2019-09-07 | 98840.2005  |
| 2019-09-08 | 98162.1979  |
| 2019-09-09 | 97480.7879  |
| 2019-09-10 | 97233.6911  |
| 2019-09-11 | 96844.9041  |
| 2019-09-12 | 96450.757   |
| 2019-09-13 | 96136.1638  |
| 2019-09-14 | 95917.1218  |
| 2019-09-15 | 95638.9066  |
| 2019-09-16 | 95531.5197  |
| 2019-09-17 | 95312.988   |
| 2019-09-18 | 95415.8827  |
| 2019-09-19 | 95354.4912  |
| 2019-09-20 | 95278.4104  |
| 2019-09-21 | 95155.6299  |
| 2019-09-22 | 94912.0329  |
| 2019-09-23 | 94447.5493  |
| 2019-09-24 | 94032.8392  |
| 2019-09-25 | 93653.1887  |
| 2019-09-26 | 93261.8675  |
| 2019-09-27 | 92827.3922  |
| 2019-09-28 | 92369.9486  |
| 2019-09-29 | 91871.3653  |
| 2019-09-30 | 91340.0116  |
| 2019-10-01 | 91067.881   |
| 2019-10-02 | 90881.6413  |
| 2019-10-03 | 90165.908   |
| 2019-10-04 | 89108.7308  |
| 2019-10-05 | 88308.6736  |
| 2019-10-06 | 87491.7137  |
| 2019-10-07 | 86534.7572  |
| 2019-10-08 | 85357.8069  |
| 2019-10-09 | 84150.1758  |
| 2019-10-10 | 82871.6805  |
| 2019-10-11 | 81385.1564  |
| 2019-10-12 | 80012.6266  |
| 2019-10-13 | 78613.0824  |
| 2019-10-14 | 77361.5223  |
| 2019-10-15 | 76043.9574  |
| 2019-10-16 | 74927.3749  |
| 2019-10-17 | 73799.7855  |
| 2019-10-18 | 72625.2101  |
| 2019-10-19 | 71569.6396  |
| 2019-10-20 | 70375.0616  |
| 2019-10-21 | 69334.4912  |
| 2019-10-22 | 68336.9198  |
| 2019-10-23 | 67291.3578  |
| 2019-10-24 | 66377.8084  |
| 2019-10-25 | 65433.2631  |
| 2019-10-26 | 64335.7462  |
| 2019-10-27 | 63490.2555  |
| 2019-10-28 | 62142.8614  |
| 2019-10-29 | 61084.4167  |
| 2019-10-30 | 59965.9965  |
| 2019-10-31 | 58838.6232  |
| 2019-11-01 | 57735.1192  |
| 2019-11-02 | 56637.4431  |
| 2019-11-03 | 55548.8459  |
| 2019-11-04 | 54467.3972  |
| 2019-11-05 | 53409.9071  |
| 2019-11-06 | 52246.4346  |
| 2019-11-07 | 51092.9846  |
| 2019-11-08 | 49585.6192  |
| 2019-11-09 | 47814.2377  |
| 2019-11-10 | 46068.8242  |
| 2019-11-11 | 44333.5167  |
| 2019-11-12 | 42832.6085  |
| 2019-11-13 | 40956.4627  |
| 2019-11-14 | 39354.3127  |
| 2019-11-15 | 37389.1627  |
| 2019-11-16 | 35196.959   |
| 2019-11-17 | 32811.7521  |
| 2019-11-18 | 30426.3431  |
| 2019-11-19 | 28053.241   |
| 2019-11-20 | 25627.4852  |
| 2019-11-21 | 23213.2507  |
| 2019-11-22 | 20883.9541  |
| 2019-11-23 | 18650.4918  |
| 2019-11-24 | 16504.1184  |
| 2019-11-25 | 14534.8041  |
| 2019-11-26 | 12678.4816  |
| 2019-11-27 | 10947.8987  |
| 2019-11-28 | 9382.31335  |
| 2019-11-29 | 7924.64312  |
| 2019-11-30 | 6657.35888  |
| 2019-12-01 | 5533.57622  |
| 2019-12-02 | 4509.5196   |
| 2019-12-03 | 3698.43462  |
| 2019-12-04 | 2903.70832  |
| 2019-12-05 | 1965.33315  |
| 2019-12-06 | 1141.18631  |
| 2019-12-07 | 455.349978  |
| 2019-12-08 | 384.25932   |
| 2019-12-09 | 390.86108   |
| 2019-12-10 | 390.599278  |
| 2019-12-11 | 390.298732  |
| 2019-12-12 | 389.969017  |
| 2019-12-13 | 395.255295  |
| 2019-12-14 | 266.907103  |
| 2019-12-15 | 122.502861  |
| 2019-12-16 | 156.950853  |
| 2019-12-17 | 233.949152  |
| 2019-12-18 | 252.848     |
| 2019-12-19 | 379.503245  |
| 2019-12-20 | 391.443668  |
| 2019-12-21 | 391.322997  |
| 2019-12-22 | 391.201033  |
| 2019-12-23 | 391.13096   |
| 2019-12-24 | 391.100729  |
| 2019-12-25 | 391.102548  |
| 2019-12-26 | 391.094366  |
| 2019-12-27 | 391.099324  |
| 2019-12-28 | 391.101638  |
| 2019-12-29 | 391.093953  |
| 2019-12-30 | 391.090895  |
| 2019-12-31 | 391.093126  |
| 2020-01-01 | 582.683754  |
| 2020-01-02 | 807.89863   |
| 2020-01-03 | 1022.11351  |
| 2020-01-04 | 1236.32838  |
| 2020-01-05 | 1450.54326  |
| 2020-01-06 | 1640.77466  |
| 2020-01-07 | 1785.09607  |
| 2020-01-08 | 1907.62499  |
| 2020-01-09 | 2032.8564   |
| 2020-01-10 | 2173.13739  |
| 2020-01-11 | 2267.45144  |
| 2020-01-12 | 2393.76549  |
| 2020-01-13 | 2509.07954  |
| 2020-01-14 | 2624.3864   |
| 2020-01-15 | 2742.68392  |
| 2020-01-16 | 2878.0145   |
| 2020-01-17 | 2992.34508  |
| 2020-01-18 | 3106.67565  |
| 2020-01-19 | 3220.02276  |
| 2020-01-20 | 3321.36987  |
| 2020-01-21 | 3457.70045  |
| 2020-01-22 | 3605.03103  |
| 2020-01-23 | 3721.34508  |
| 2020-01-24 | 3860.65913  |
| 2020-01-25 | 3998.97317  |
| 2020-01-26 | 4137.28722  |
| 2020-01-27 | 4233.60127  |
| 2020-01-28 | 4382.91532  |
| 2020-01-29 | 4490.22937  |
| 2020-01-30 | 4629.54342  |
| 2020-01-31 | 4736.85747  |
| 2020-02-01 | 4838.22111  |
| 2020-02-02 | 4967.53516  |
| 2020-02-03 | 5085.84921  |
| 2020-02-04 | 5225.16326  |
| 2020-02-05 | 5323.47731  |
| 2020-02-06 | 5418.80789  |
| 2020-02-07 | 5546.13846  |
| 2020-02-08 | 5675.45251  |
| 2020-02-09 | 5824.78309  |
| 2020-02-10 | 5983.11367  |
| 2020-02-11 | 6150.46078  |
| 2020-02-12 | 6286.80789  |
| 2020-02-13 | 6412.15499  |
| 2020-02-14 | 6517.5021   |
| 2020-02-15 | 6653.84921  |
| 2020-02-16 | 6791.20552  |
| 2020-02-17 | 6968.55263  |
| 2020-02-18 | 7125.89974  |
| 2020-02-19 | 7272.24685  |
| 2020-02-20 | 7409.59395  |
| 2020-02-21 | 7545.94106  |
| 2020-02-22 | 7736.27164  |
| 2020-02-23 | 7944.61875  |
| 2020-02-24 | 8132.96585  |
| 2020-02-25 | 8269.31296  |
| 2020-02-26 | 8375.66007  |
| 2020-02-27 | 8493.00718  |
| 2020-02-28 | 8630.35428  |
| 2020-02-29 | 8716.70139  |
| 2020-03-01 | 8894.0485   |
| 2020-03-02 | 9082.39561  |
| 2020-03-03 | 9219.74271  |
| 2020-03-04 | 9388.08982  |
| 2020-03-05 | 9555.43693  |
| 2020-03-06 | 9743.8438   |
| 2020-03-07 | 9913.03355  |
| 2020-03-08 | 10162.2115  |
| 2020-03-09 | 10377.2664  |
| 2020-03-10 | 10584.979   |
| 2020-03-11 | 10803.4962  |
| 2020-03-12 | 11063.4225  |
| 2020-03-13 | 11364.5549  |
| 2020-03-14 | 11646.6366  |
| 2020-03-15 | 11898.6087  |
| 2020-03-16 | 12099.5022  |
| 2020-03-17 | 12351.7858  |
| 2020-03-18 | 12604.6249  |
| 2020-03-19 | 12836.2302  |
| 2020-03-20 | 13059.2614  |
| 2020-03-21 | 13271.8495  |
| 2020-03-22 | 13486.2701  |
| 2020-03-23 | 13685.2438  |
| 2020-03-24 | 13858.8955  |
| 2020-03-25 | 14039.4869  |
| 2020-03-26 | 14214.3014  |
| 2020-03-27 | 14409.1274  |
| 2020-03-28 | 14582.1916  |
| 2020-03-29 | 14745.6269  |
| 2020-03-30 | 14897.9269  |
| 2020-03-31 | 14891.9032  |
| 2020-04-01 | 14885.5461  |
| 2020-04-02 | 14951.7419  |
| 2020-04-03 | 15108.3574  |
| 2020-04-04 | 15293.9731  |
| 2020-04-05 | 15408.5295  |
| 2020-04-06 | 15594.0512  |
| 2020-04-07 | 15838.9216  |
| 2020-04-08 | 16114.6375  |
| 2020-04-09 | 16497.2272  |
| 2020-04-10 | 17072.8748  |
| 2020-04-11 | 17674.07    |
| 2020-04-12 | 18330.1715  |
| 2020-04-13 | 18863.1985  |
| 2020-04-14 | 19261.9001  |
| 2020-04-15 | 19640.4368  |
| 2020-04-16 | 20062.0232  |
| 2020-04-17 | 20441.782   |
| 2020-04-18 | 20929.7871  |
| 2020-04-19 | 21450.5908  |
| 2020-04-20 | 21678.2371  |
| 2020-04-21 | 22198.0129  |
| 2020-04-22 | 22719.8443  |
| 2020-04-23 | 23338.106   |
| 2020-04-24 | 24149.3448  |
| 2020-04-25 | 25241.861   |
| 2020-04-26 | 26723.5448  |
| 2020-04-27 | 28298.1765  |
| 2020-04-28 | 30454.7108  |
| 2020-04-29 | 33032.9204  |
| 2020-04-30 | 35989.5552  |
| 2020-05-01 | 39284.7381  |
| 2020-05-02 | 42379.348   |
| 2020-05-03 | 45596.2464  |
| 2020-05-04 | 48942.0802  |
| 2020-05-05 | 52425.9707  |
| 2020-05-06 | 54320.1706  |
| 2020-05-07 | 56087.3133  |
| 2020-05-08 | 57706.0496  |
| 2020-05-09 | 59056.3172  |
| 2020-05-10 | 60070.5999  |
| 2020-05-11 | 61145.7059  |
| 2020-05-12 | 62190.0429  |
| 2020-05-13 | 62940.1495  |
| 2020-05-14 | 63510.2251  |
| 2020-05-15 | 63952.0627  |
| 2020-05-16 | 64203.7868  |
| 2020-05-17 | 64415.8214  |
| 2020-05-18 | 65129.1675  |
| 2020-05-19 | 65059.0107  |
| 2020-05-20 | 65112.8263  |
| 2020-05-21 | 65101.5153  |
| 2020-05-22 | 64858.9694  |
| 2020-05-23 | 64510.2985  |
| 2020-05-24 | 63953.5126  |
| 2020-05-25 | 63606.0292  |
| 2020-05-26 | 63152.094   |
| 2020-05-27 | 62637.5872  |
| 2020-05-28 | 62138.8719  |
| 2020-05-29 | 61666.1044  |
| 2020-05-30 | 61305.3495  |
| 2020-05-31 | 60765.5814  |
| 2020-06-01 | 60375.7143  |
| 2020-06-02 | 59906.5698  |
| 2020-06-03 | 59415.6309  |
| 2020-06-04 | 58877.379   |
| 2020-06-05 | 58423.7821  |
| 2020-06-06 | 57818.4367  |
| 2020-06-07 | 57192.0915  |
| 2020-06-08 | 56484.1083  |
| 2020-06-09 | 56139.1267  |
| 2020-06-10 | 56035.1503  |
| 2020-06-11 | 55705.1026  |
| 2020-06-12 | 55474.7757  |
| 2020-06-13 | 55459.5819  |
| 2020-06-14 | 55444.3814  |
| 2020-06-15 | 55431.0144  |
| 2020-06-16 | 55420.8011  |
| 2020-06-17 | 56404.4784  |
| 2020-06-18 | 56615.3412  |
| 2020-06-19 | 56580.9485  |
| 2020-06-20 | 56512.1862  |
| 2020-06-21 | 56400.9256  |
| 2020-06-22 | 56361.0841  |
| 2020-06-23 | 56302.7375  |
| 2020-06-24 | 56173.7381  |
| 2020-06-25 | 56053.8172  |
| 2020-06-26 | 55934.7619  |
| 2020-06-27 | 55821.7043  |
| 2020-06-28 | 55687.0711  |
| 2020-06-29 | 55588.1666  |
| 2020-06-30 | 54564.9814  |
| 2020-07-01 | 54127.9818  |
| 2020-07-02 | 53959.8876  |
| 2020-07-03 | 53811.6729  |
| 2020-07-04 | 53642.8212  |
| 2020-07-05 | 53472.0426  |
| 2020-07-06 | 53278.5571  |
| 2020-07-07 | 53111.332   |
| 2020-07-08 | 52919.7257  |
| 2020-07-09 | 52715.7721  |
| 2020-07-10 | 52228.484   |
| 2020-07-11 | 51954.6533  |
| 2020-07-12 | 51678.964   |
| 2020-07-13 | 51417.3794  |
| 2020-07-14 | 51165.7381  |
| 2020-07-15 | 50963.108   |
| 2020-07-16 | 50741.3417  |
| 2020-07-17 | 50516.6485  |
| 2020-07-18 | 49784.4259  |
| 2020-07-19 | 48897.8472  |
| 2020-07-20 | 48044.7619  |
| 2020-07-21 | 47213.7772  |
| 2020-07-22 | 46432.7323  |
| 2020-07-23 | 45574.8215  |
| 2020-07-24 | 45252.5408  |
| 2020-07-25 | 44932.1307  |
| 2020-07-26 | 44457.959   |
| 2020-07-27 | 44310.3159  |
| 2020-07-28 | 44317.6138  |
| 2020-07-29 | 44257.4662  |
| 2020-07-30 | 44426.2579  |
| 2020-07-31 | 44112.6027  |
| 2020-08-01 | 43538.745   |
| 2020-08-02 | 42809.9075  |
| 2020-08-03 | 42112.0292  |
| 2020-08-04 | 41615.3763  |
| 2020-08-05 | 41028.3098  |
| 2020-08-06 | 40431.3003  |
| 2020-08-07 | 39737.5316  |
| 2020-08-08 | 38908.7862  |
| 2020-08-09 | 37908.8249  |
| 2020-08-10 | 37040.7329  |
| 2020-08-11 | 36239.7555  |
| 2020-08-12 | 35363.8084  |
| 2020-08-13 | 34449.941   |
| 2020-08-14 | 33356.7145  |
| 2020-08-15 | 32212.7471  |
| 2020-08-16 | 31098.2941  |
| 2020-08-17 | 29910.0168  |
| 2020-08-18 | 28785.1837  |
| 2020-08-19 | 27645.6676  |
| 2020-08-20 | 26457.0567  |
| 2020-08-21 | 25374.9201  |
| 2020-08-22 | 24177.6548  |
| 2020-08-23 | 22959.8249  |
| 2020-08-24 | 21761.7676  |
| 2020-08-25 | 20353.2055  |
| 2020-08-26 | 19181.065   |
| 2020-08-27 | 18015.5974  |
| 2020-08-28 | 16895.5143  |
| 2020-08-29 | 15862.5076  |
| 2020-08-30 | 15036.2083  |
| 2020-08-31 | 14079.1642  |
| 2020-09-01 | 13225.7121  |
| 2020-09-02 | 12286.8661  |
| 2020-09-03 | 11408.3641  |
| 2020-09-04 | 10554.6074  |
| 2020-09-05 | 9711.20208  |
| 2020-09-06 | 8826.26124  |
| 2020-09-07 | 8177.96465  |
| 2020-09-08 | 7970.15749  |
| 2020-09-09 | 7848.89847  |
| 2020-09-10 | 7672.94308  |
| 2020-09-11 | 7468.73158  |
| 2020-09-12 | 7264.47881  |
| 2020-09-13 | 7060.25628  |
| 2020-09-14 | 6856.06435  |
| 2020-09-15 | 6652.27448  |
| 2020-09-16 | 6450.53344  |
| 2020-09-17 | 6248.83057  |
| 2020-09-18 | 6038.47882  |
| 2020-09-19 | 5834.84239  |
| 2020-09-20 | 5631.57633  |
| 2020-09-21 | 5428.0329   |
| 2020-09-22 | 5222.28327  |
| 2020-09-23 | 5016.29434  |
| 2020-09-24 | 4810.37381  |
| 2020-09-25 | 4605.3573   |
| 2020-09-26 | 4398.85127  |
| 2020-09-27 | 4192.44391  |
| 2020-09-28 | 3986.14467  |
| 2020-09-29 | 3800.35151  |
| 2020-09-30 | 3579.9059   |
| 2020-10-01 | 3574.28238  |
| 2020-10-02 | 3569.54479  |
| 2020-10-03 | 3565.40729  |
| 2020-10-04 | 3561.26575  |
| 2020-10-05 | 3557.13003  |
| 2020-10-06 | 3551.22368  |
| 2020-10-07 | 3545.61447  |
| 2020-10-08 | 3540.01271  |
| 2020-10-09 | 3534.11463  |
| 2020-10-10 | 3528.51618  |
| 2020-10-11 | 3522.6216   |
| 2020-10-12 | 3517.02901  |
| 2020-10-13 | 3511.43804  |
| 2020-10-14 | 3505.25598  |
| 2020-10-15 | 3499.08558  |
| 2020-10-16 | 3492.91151  |
| 2020-10-17 | 3487.33798  |
| 2020-10-18 | 3481.75833  |
| 2020-10-19 | 3476.18517  |
| 2020-10-20 | 3470.60823  |
| 2020-10-21 | 3466.51046  |
| 2020-10-22 | 3462.49162  |
| 2020-10-23 | 3458.76061  |
| 2020-10-24 | 3454.46595  |
| 2020-10-25 | 3450.16567  |
| 2020-10-26 | 3492.32797  |
| 2020-10-27 | 3499.53193  |
| 2020-10-28 | 3495.21007  |
| 2020-10-29 | 3490.89957  |
| 2020-10-30 | 3486.57308  |
| 2020-10-31 | 3482.25711  |
| 2020-11-01 | 3479.72463  |
| 2020-11-02 | 3477.12652  |
| 2020-11-03 | 3474.44136  |
| 2020-11-04 | 3471.79057  |
| 2020-11-05 | 3469.2597   |
| 2020-11-06 | 3466.54679  |
| 2020-11-07 | 3463.78502  |
| 2020-11-08 | 3461.23004  |
| 2020-11-09 | 3482.96207  |
| 2020-11-10 | 3481.20637  |
| 2020-11-11 | 3479.73074  |
| 2020-11-12 | 3478.05722  |
| 2020-11-13 | 3476.26926  |
| 2020-11-14 | 3474.19344  |
| 2020-11-15 | 3472.46396  |
| 2020-11-16 | 3469.75286  |
| 2020-11-17 | 3467.53703  |
| 2020-11-18 | 3465.03244  |
| 2020-11-19 | 3463.52769  |
| 2020-11-20 | 3461.05271  |
| 2020-11-21 | 3458.20321  |
| 2020-11-22 | 3455.44396  |
| 2020-11-23 | 3453.9987   |
| 2020-11-24 | 3452.2165   |
| 2020-11-25 | 3457.88826  |
| 2020-11-26 | 3456.13388  |
| 2020-11-27 | 3454.38142  |
| 2020-11-28 | 3452.19203  |
| 2020-11-29 | 3450.58791  |
| 2020-11-30 | 3448.89473  |
| 2020-12-01 | 3447.77524  |
| 2020-12-02 | 3446.60615  |
| 2020-12-03 | 3445.71627  |
| 2020-12-04 | 3444.70146  |
| 2020-12-05 | 3443.61597  |
| 2020-12-06 | 3442.43843  |
| 2020-12-07 | 3441.03337  |
| 2020-12-08 | 3439.72274  |
| 2020-12-09 | 3438.35352  |
| 2020-12-10 | 3437.02241  |
| 2020-12-11 | 3445.13212  |
| 2020-12-12 | 3451.34248  |
| 2020-12-13 | 3454.39364  |
| 2020-12-14 | 3453.79852  |
| 2020-12-15 | 3453.11061  |
| 2020-12-16 | 3453.56132  |
| 2020-12-17 | 3452.01609  |
| 2020-12-18 | 3452.19987  |
| 2020-12-19 | 3451.37448  |
| 2020-12-20 | 3450.67246  |
| 2020-12-21 | 3449.68294  |
| 2020-12-22 | 3448.73343  |
| 2020-12-23 | 3447.66166  |
| 2020-12-24 | 3447.33751  |
| 2020-12-25 | 3446.94409  |
| 2020-12-26 | 3446.49428  |
| 2020-12-27 | 3445.99092  |
| 2020-12-28 | 3444.47618  |
| 2020-12-29 | 3436.90121  |
| 2020-12-30 | 3436.84124  |
| 2020-12-31 | 3436.84124  |
| 2021-01-01 | 2351.12101  |
| 2021-01-02 | 2455.402    |
| 2021-01-03 | 2576.68299  |
| 2021-01-04 | 2638.96398  |
| 2021-01-05 | 2736.24497  |
| 2021-01-06 | 2841.52596  |
| 2021-01-07 | 2939.80696  |
| 2021-01-08 | 3037.08795  |
| 2021-01-09 | 3144.36894  |
| 2021-01-10 | 3232.66646  |
| 2021-01-11 | 2935.66646  |
| 2021-01-12 | 2520.66646  |
| 2021-01-13 | 2110.66646  |
| 2021-01-14 | 1689.66646  |
| 2021-01-15 | 1454.66646  |
| 2021-01-16 | 1458.10367  |
| 2021-01-17 | 1530.40119  |
| 2021-01-18 | 1602.69871  |
| 2021-01-19 | 1717.96317  |
| 2021-01-20 | 1794.24416  |
| 2021-01-21 | 1883.54168  |
| 2021-01-22 | 1980.8392   |
| 2021-01-23 | 2081.1202   |
| 2021-01-24 | 2181.40119  |
| 2021-01-25 | 2280.69871  |
| 2021-01-26 | 2366.9797   |
| 2021-01-27 | 2460.27722  |
| 2021-01-28 | 2545.57474  |
| 2021-01-29 | 2646.87226  |
| 2021-01-30 | 2746.18631  |
| 2021-01-31 | 2831.50036  |
| 2021-02-01 | 2923.81441  |
| 2021-02-02 | 3025.12846  |
| 2021-02-03 | 3148.44251  |
| 2021-02-04 | 3284.70697  |
| 2021-02-05 | 3408.02102  |
| 2021-02-06 | 3508.3516   |
| 2021-02-07 | 3615.68218  |
| 2021-02-08 | 3710.01276  |
| 2021-02-09 | 3818.34334  |
| 2021-02-10 | 3953.69044  |
| 2021-02-11 | 4046.03755  |
| 2021-02-12 | 4167.39292  |
| 2021-02-13 | 4287.94664  |
| 2021-02-14 | 4402.30201  |
| 2021-02-15 | 4495.85573  |
| 2021-02-16 | 4616.02102  |
| 2021-02-17 | 4731.16978  |
| 2021-02-18 | 4815.50036  |
| 2021-02-19 | 4878.83094  |
| 2021-02-20 | 4978.16152  |
| 2021-02-21 | 5088.50863  |
| 2021-02-22 | 5173.8392   |
| 2021-02-23 | 5273.16978  |
| 2021-02-24 | 5391.51689  |
| 2021-02-25 | 5509.864    |
| 2021-02-26 | 5635.21111  |
| 2021-02-27 | 5753.55821  |
| 2021-02-28 | 5859.50863  |
| 2021-03-01 | 5958.85573  |
| 2021-03-02 | 6065.20284  |
| 2021-03-03 | 6168.84747  |
| 2021-03-04 | 6332.01276  |
| 2021-03-05 | 6478.35987  |
| 2021-03-06 | 6624.11193  |
| 2021-03-07 | 6790.06235  |
| 2021-03-08 | 6954.61606  |
| 2021-03-09 | 7145.97144  |
| 2021-03-10 | 7323.83094  |
| 2021-03-11 | 7475.6379   |
| 2021-03-12 | 7639.49529  |
| 2021-03-13 | 7795.28165  |
| 2021-03-14 | 7951.26712  |
| 2021-03-15 | 8074.66499  |
| 2021-03-16 | 8223.73483  |
| 2021-03-17 | 8372.81399  |
| 2021-03-18 | 8535.89296  |
| 2021-03-19 | 8718.01093  |
| 2021-03-20 | 8926.12627  |
| 2021-03-21 | 9157.31617  |
| 2021-03-22 | 9382.60749  |
| 2021-03-23 | 9632.81313  |
| 2021-03-24 | 9928.19256  |
| 2021-03-25 | 10218.1839  |
| 2021-03-26 | 10475.3532  |
| 2021-03-27 | 10725.198   |
| 2021-03-28 | 10989.8592  |
| 2021-03-29 | 11243.6789  |
| 2021-03-30 | 11394.7318  |
| 2021-03-31 | 11560.7655  |
| 2021-04-01 | 11726.8789  |
| 2021-04-02 | 11860.9994  |
| 2021-04-03 | 12008.125   |
| 2021-04-04 | 12382.2487  |
| 2021-04-05 | 12935.3784  |
| 2021-04-06 | 13471.5218  |
| 2021-04-07 | 13852.6676  |
| 2021-04-08 | 14254.8224  |
| 2021-04-09 | 14432.9756  |
| 2021-04-10 | 14515.0979  |
| 2021-04-11 | 14785.2146  |
| 2021-04-12 | 14967.3302  |
| 2021-04-13 | 14695.4566  |
| 2021-04-14 | 14094.5538  |
| 2021-04-15 | 13889.6466  |
| 2021-04-16 | 13889.7857  |
| 2021-04-17 | 14101.8211  |
| 2021-04-18 | 13977.6693  |
| 2021-04-19 | 13766.6976  |
| 2021-04-20 | 13543.8076  |
| 2021-04-21 | 13422.9221  |
| 2021-04-22 | 13345.0206  |
| 2021-04-23 | 13253.1162  |
| 2021-04-24 | 13112.1737  |
| 2021-04-25 | 13091.2623  |
| 2021-04-26 | 13595.3635  |
| 2021-04-27 | 14131.4782  |
| 2021-04-28 | 14264.5858  |
| 2021-04-29 | 14516.6596  |
| 2021-04-30 | 15528.7209  |
| 2021-05-01 | 17264.8271  |
| 2021-05-02 | 19795.9248  |
| 2021-05-03 | 21030.0272  |
| 2021-05-04 | 20983.9627  |
| 2021-05-05 | 20749.0559  |
| 2021-05-06 | 20921.152   |
| 2021-05-07 | 21184.246   |
| 2021-05-08 | 21257.3265  |
| 2021-05-09 | 20921.4159  |
| 2021-05-10 | 19981.4973  |
| 2021-05-11 | 18935.6051  |
| 2021-05-12 | 18069.7126  |
| 2021-05-13 | 17487.8245  |
| 2021-05-14 | 17151.9091  |
| 2021-05-15 | 16610.0156  |
| 2021-05-16 | 16085.1241  |
| 2021-05-17 | 15857.2338  |
| 2021-05-18 | 15959.2796  |
| 2021-05-19 | 16323.4081  |
| 2021-05-20 | 16554.3069  |
| 2021-05-21 | 16522.4003  |
| 2021-05-22 | 16691.4929  |
| 2021-05-23 | 16795.5824  |
| 2021-05-24 | 16763.6537  |
| 2021-05-25 | 16546.7638  |
| 2021-05-26 | 16387.0757  |
| 2021-05-27 | 16244.1603  |
| 2021-05-28 | 16039.2513  |
| 2021-05-29 | 15780.3464  |
| 2021-05-30 | 15523.4426  |
| 2021-05-31 | 15276.547   |
| 2021-06-01 | 15305.5568  |
| 2021-06-02 | 15332.3662  |
| 2021-06-03 | 15353.1452  |
| 2021-06-04 | 15312.1939  |
| 2021-06-05 | 15106.2449  |
| 2021-06-06 | 15071.0396  |
| 2021-06-07 | 14952.2378  |
| 2021-06-08 | 14874.1593  |
| 2021-06-09 | 14795.8177  |
| 2021-06-10 | 14598.6362  |
| 2021-06-11 | 14500.1486  |
| 2021-06-12 | 14621.259   |
| 2021-06-13 | 14707.7591  |
| 2021-06-14 | 14936.2214  |
| 2021-06-15 | 14918.6974  |
| 2021-06-16 | 14900.9537  |
| 2021-06-17 | 14906.6641  |
| 2021-06-18 | 14912.3626  |
| 2021-06-19 | 14894.6328  |
| 2021-06-20 | 14876.9094  |
| 2021-06-21 | 14859.1978  |
| 2021-06-22 | 14841.4981  |
| 2021-06-23 | 14826.0226  |
| 2021-06-24 | 14811.8124  |
| 2021-06-25 | 14807.0154  |
| 2021-06-26 | 14798.6308  |
| 2021-06-27 | 14794.9661  |
| 2021-06-28 | 14788.4671  |
| 2021-06-29 | 14813.0292  |
| 2021-06-30 | 14805.0747  |
| 2021-07-01 | 14796.6808  |
| 2021-07-02 | 14784.7624  |
| 2021-07-03 | 14775.0547  |
| 2021-07-04 | 14765.4821  |
| 2021-07-05 | 14755.4719  |
| 2021-07-06 | 14768.6416  |
| 2021-07-07 | 14755.8573  |
| 2021-07-08 | 14743.5167  |
| 2021-07-09 | 14730.739   |
| 2021-07-10 | 14717.9765  |
| 2021-07-11 | 14705.21    |
| 2021-07-12 | 14692.0177  |
| 2021-07-13 | 14680.5857  |
| 2021-07-14 | 14669.1624  |
| 2021-07-15 | 14744.5931  |
| 2021-07-16 | 14731.8174  |
| 2021-07-17 | 14721.6907  |
| 2021-07-18 | 14711.1266  |
| 2021-07-19 | 14706.222   |
| 2021-07-20 | 14693.029   |
| 2021-07-21 | 14679.8418  |
| 2021-07-22 | 14747.5881  |
| 2021-07-23 | 14767.4687  |
| 2021-07-24 | 14813.8895  |
| 2021-07-25 | 14860.36    |
| 2021-07-26 | 14907.1943  |
| 2021-07-27 | 14941.3141  |
| 2021-07-28 | 14989.6413  |
| 2021-07-29 | 15315.5096  |
| 2021-07-30 | 15134.9127  |
| 2021-07-31 | 14857.3414  |
| 2021-08-01 | 14848.4937  |
| 2021-08-02 | 14932.2762  |
| 2021-08-03 | 14996.8355  |
| 2021-08-04 | 15028.2711  |
| 2021-08-05 | 15018.8148  |
| 2021-08-06 | 14840.9213  |
| 2021-08-07 | 14826.3345  |
| 2021-08-08 | 14812.19    |
| 2021-08-09 | 14797.6153  |
| 2021-08-10 | 14789.223   |
| 2021-08-11 | 14780.839   |
| 2021-08-12 | 14772.4533  |
| 2021-08-13 | 14760.9819  |
| 2021-08-14 | 14749.9638  |
| 2021-08-15 | 14741.1488  |
| 2021-08-16 | 14736.4328  |
| 2021-08-17 | 14725.8644  |
| 2021-08-18 | 14714.8532  |
| 2021-08-19 | 14710.1366  |
| 2021-08-20 | 14699.5814  |
| 2021-08-21 | 14689.025   |
| 2021-08-22 | 14678.0423  |
| 2021-08-23 | 14667.0595  |
| 2021-08-24 | 14655.6344  |
| 2021-08-25 | 14630.2058  |
| 2021-08-26 | 14631.9523  |
| 2021-08-27 | 14620.1066  |
| 2021-08-28 | 14607.8389  |
| 2021-08-29 | 14589.0105  |
| 2021-08-30 | 14583.3204  |
| 2021-08-31 | 14575.0018  |
| 2021-09-01 | 14566.682   |
| 2021-09-02 | 14594.5277  |
| 2021-09-03 | 14588.757   |
| 2021-09-04 | 14577.6671  |
| 2021-09-05 | 14566.5866  |
| 2021-09-06 | 14555.5094  |
| 2021-09-07 | 14543.9897  |
| 2021-09-08 | 14531.1486  |
| 2021-09-09 | 14514.4681  |
| 2021-09-10 | 14499.9005  |
| 2021-09-11 | 14488.8565  |
| 2021-09-12 | 14475.526   |
| 2021-09-13 | 14461.406   |
| 2021-09-14 | 14444.5697  |
| 2021-09-15 | 14430.0279  |
| 2021-09-16 | 14417.6871  |
| 2021-09-17 | 14405.3547  |
| 2021-09-18 | 14396.551   |
| 2021-09-19 | 14381.0437  |
| 2021-09-20 | 14374.0398  |
| 2021-09-21 | 14352.7615  |
| 2021-09-22 | 14292.8634  |
| 2021-09-23 | 14275.9905  |
| 2021-09-24 | 14355.7077  |
| 2021-09-25 | 14387.2923  |
| 2021-09-26 | 14337.4808  |
| 2021-09-27 | 14326.8005  |
| 2021-09-28 | 14297.5738  |
| 2021-09-29 | 14315.8233  |
| 2021-09-30 | 14348.3004  |
| 2021-10-01 | 14375.9039  |
| 2021-10-02 | 14371.073   |
| 2021-10-03 | 14366.2396  |
| 2021-10-04 | 14372.0758  |
| 2021-10-05 | 14366.8056  |
| 2021-10-06 | 14361.5221  |
| 2021-10-07 | 14356.2604  |
| 2021-10-08 | 14350.9818  |
| 2021-10-09 | 14345.7079  |
| 2021-10-10 | 14340.4288  |
| 2021-10-11 | 14335.1662  |
| 2021-10-12 | 14338.0547  |
| 2021-10-13 | 14331.9092  |
| 2021-10-14 | 14333.8939  |
| 2021-10-15 | 14336.0987  |
| 2021-10-16 | 14337.8623  |
| 2021-10-17 | 14339.846   |
| 2021-10-18 | 14353.8287  |
| 2021-10-19 | 14378.4702  |
| 2021-10-20 | 14380.8911  |
| 2021-10-21 | 14406.5299  |
| 2021-10-22 | 14420.1674  |
| 2021-10-23 | 14421.9255  |
| 2021-10-24 | 14423.6833  |
| 2021-10-25 | 14425.6605  |
| 2021-10-26 | 14439.6367  |
| 2021-10-27 | 14441.6125  |
| 2021-10-28 | 14443.588   |
| 2021-10-29 | 14456.5628  |
| 2021-10-30 | 14469.5366  |
| 2021-10-31 | 14483.5094  |
| 2021-11-01 | 14485.4875  |
| 2021-11-02 | 14438.0637  |
| 2021-11-03 | 14383.8046  |
| 2021-11-04 | 14294.5494  |
| 2021-11-05 | 14249.397   |
| 2021-11-06 | 14245.7142  |
| 2021-11-07 | 14241.8523  |
| 2021-11-08 | 14237.8195  |
| 2021-11-09 | 14234.0477  |
| 2021-11-10 | 14234.2073  |
| 2021-11-11 | 14230.9612  |
| 2021-11-12 | 14227.9895  |
| 2021-11-13 | 14224.652   |
| 2021-11-14 | 14221.3661  |
| 2021-11-15 | 14217.7348  |
| 2021-11-16 | 14213.786   |
| 2021-11-17 | 14210.4544  |
| 2021-11-18 | 14207.5669  |
| 2021-11-19 | 14204.7238  |
| 2021-11-20 | 14201.609   |
| 2021-11-21 | 14198.6771  |
| 2021-11-22 | 14195.9664  |
| 2021-11-23 | 14192.8554  |
| 2021-11-24 | 14199.6944  |
| 2021-11-25 | 14196.9808  |
| 2021-11-26 | 14194.0049  |
| 2021-11-27 | 14190.6764  |
| 2021-11-28 | 14187.4818  |
| 2021-11-29 | 10654.044   |
| 2021-11-30 | 6216.7955   |
| 2021-12-01 | 3579.80124  |
| 2021-12-02 | 1762.01169  |
| 2021-12-03 | 920.371172  |
| 2021-12-04 | 805.067985  |
| 2021-12-05 | 689.703107  |
| 2021-12-06 | 557.108069  |
| 2021-12-07 | 331.501878  |
| 2021-12-08 | -0.00973239 |
| 2021-12-09 | -0.26783095 |
| 2021-12-10 | -0.00991215 |
| 2021-12-11 | -0.00577141 |
| 2021-12-12 | -0.00715515 |
| 2021-12-13 | -0.00835081 |
| 2021-12-14 | -0.01510442 |
| 2021-12-15 | 0.002780502 |
| 2021-12-16 | 0.013171076 |
| 2021-12-17 | 0.013646196 |
| 2021-12-18 | 0.018399938 |
| 2021-12-19 | 0.014266885 |
| 2021-12-20 | 0.006189962 |
| 2021-12-21 | -0.00381004 |
| 2021-12-22 | -0.00381004 |
| 2021-12-23 | -0.00381003 |
| 2021-12-24 | 63.99619    |
| 2021-12-25 | 31.99619    |
| 2021-12-26 | -8.00381    |
| 2021-12-27 | -0.00381003 |
| 2021-12-28 | -0.00381003 |
| 2021-12-29 | -0.00381003 |
| 2021-12-30 | -0.00381003 |
| 2021-12-31 | -0.00381003 |
| 2022-01-01 | 101.831549  |
| 2022-01-02 | 132.879054  |
| 2022-01-03 | 179.920376  |
| 2022-01-04 | 250.961698  |
| 2022-01-05 | 323.003021  |
| 2022-01-06 | 402.250954  |
| 2022-01-07 | 461.672442  |
| 2022-01-08 | 540.664178  |
| 2022-01-09 | 613.250954  |
| 2022-01-10 | 679.24269   |
| 2022-01-11 | 743.837731  |
| 2022-01-12 | 795.432773  |
| 2022-01-13 | 854.432773  |
| 2022-01-14 | 936.234426  |
| 2022-01-15 | 1010.83773  |
| 2022-01-16 | 1070.04434  |
| 2022-01-17 | 1131.25095  |
| 2022-01-18 | 1200.65591  |
| 2022-01-19 | 1290.66418  |
| 2022-01-20 | 1361.26748  |
| 2022-01-21 | 1423.87905  |
| 2022-01-22 | 1501.88732  |
| 2022-01-23 | 1565.89558  |
| 2022-01-24 | 1638.30881  |
| 2022-01-25 | 1716.72203  |
| 2022-01-26 | 1787.94517  |
| 2022-01-27 | 1867.565    |
| 2022-01-28 | 1946.98649  |
| 2022-01-29 | 1985.40798  |
| 2022-01-30 | 2037.63938  |
| 2022-01-31 | 2097.66418  |
| 2022-02-01 | 2171.30054  |
| 2022-02-02 | 2257.9369   |
| 2022-02-03 | 2331.57327  |
| 2022-02-04 | 2386.01129  |
| 2022-02-05 | 2441.4493   |
| 2022-02-06 | 2509.29228  |
| 2022-02-07 | 2578.53195  |
| 2022-02-08 | 2641.37492  |
| 2022-02-09 | 2710.62286  |
| 2022-02-10 | 2779.0774   |
| 2022-02-11 | 2855.12699  |
| 2022-02-12 | 2931.18484  |
| 2022-02-13 | 3007.63938  |
| 2022-02-14 | 3085.09393  |
| 2022-02-15 | 3163.54021  |
| 2022-02-16 | 3253.59806  |
| 2022-02-17 | 3342.46583  |
| 2022-02-18 | 3412.73856  |
| 2022-02-19 | 3497.80467  |
| 2022-02-20 | 3582.26748  |
| 2022-02-21 | 3652.74682  |
| 2022-02-22 | 3735.63938  |
| 2022-02-23 | 3842.3336   |
| 2022-02-24 | 3903.846    |
| 2022-02-25 | 3955.74682  |
| 2022-02-26 | 4028.43277  |
| 2022-02-27 | 4112.12699  |
| 2022-02-28 | 4191.61459  |
| 2022-03-01 | 4288.90385  |
| 2022-03-02 | 4415.39971  |
| 2022-03-03 | 4552.7055   |
| 2022-03-04 | 4749.81294  |
| 2022-03-05 | 4943.94517  |
| 2022-03-06 | 5107.28401  |
| 2022-03-07 | 5231.20963  |
| 2022-03-08 | 5347.34186  |
| 2022-03-09 | 5446.27575  |
| 2022-03-10 | 5562.41624  |
| 2022-03-11 | 5661.55674  |
| 2022-03-12 | 5749.29228  |
| 2022-03-13 | 5866.02781  |
| 2022-03-14 | 6011.96996  |
| 2022-03-15 | 6180.91211  |
| 2022-03-16 | 6367.06087  |
| 2022-03-17 | 6594.01129  |
| 2022-03-18 | 6690.73029  |
| 2022-03-19 | 6838.73029  |
| 2022-03-20 | 6998.73029  |
| 2022-03-21 | 7110.52038  |
| 2022-03-22 | 7215.29724  |
| 2022-03-23 | 7282.68567  |
| 2022-03-24 | 7356.07409  |
| 2022-03-25 | 7441.06583  |
| 2022-03-26 | 7561.66087  |
| 2022-03-27 | 7754.45426  |
| 2022-03-28 | 8068.6358   |
| 2022-03-29 | 8507.66393  |
| 2022-03-30 | 8859.494    |
| 2022-03-31 | 9126.81117  |
| 2022-04-01 | 9400.91159  |
| 2022-04-02 | 9663.25854  |
| 2022-04-03 | 9935.34088  |
| 2022-04-04 | 10243.4541  |
| 2022-04-05 | 10574.5667  |
| 2022-04-06 | 10968.8384  |
| 2022-04-07 | 11262.1496  |
| 2022-04-08 | 11416.3026  |
| 2022-04-09 | 11639.6057  |
| 2022-04-10 | 12022.9358  |
| 2022-04-11 | 12314.259   |
| 2022-04-12 | 12349.4988  |
| 2022-04-13 | 12113.7017  |
| 2022-04-14 | 11790.9296  |
| 2022-04-15 | 11472.1051  |
| 2022-04-16 | 11304.4167  |
| 2022-04-17 | 11486.7351  |
| 2022-04-18 | 12080.0888  |
| 2022-04-19 | 12744.4139  |
| 2022-04-20 | 13499.7021  |
| 2022-04-21 | 14653.0019  |
| 2022-04-22 | 16534.3714  |
| 2022-04-23 | 17752.6619  |
| 2022-04-24 | 17964.9489  |
| 2022-04-25 | 18229.2365  |
| 2022-04-26 | 18590.436   |
| 2022-04-27 | 18894.5381  |
| 2022-04-28 | 18581.5777  |
| 2022-04-29 | 18703.8989  |
| 2022-04-30 | 18221.2743  |
| 2022-05-01 | 17712.6652  |
| 2022-05-02 | 17386.0631  |
| 2022-05-03 | 17361.3592  |
| 2022-05-04 | 16790.6198  |
| 2022-05-05 | 15576.0155  |
| 2022-05-06 | 14604.464   |
| 2022-05-07 | 13688.9769  |
| 2022-05-08 | 12842.441   |
| 2022-05-09 | 11716.8552  |
| 2022-05-10 | 10539.1115  |
| 2022-05-11 | 9630.81321  |
| 2022-05-12 | 8783.34285  |
| 2022-05-13 | 7963.5627   |
| 2022-05-14 | 7297.84334  |
| 2022-05-15 | 6782.13625  |
| 2022-05-16 | 6192.24053  |
| 2022-05-17 | 5560.41931  |
| 2022-05-18 | 5028.83432  |
| 2022-05-19 | 4546.30934  |
| 2022-05-20 | 4051.91111  |
| 2022-05-21 | 3541.1548   |
| 2022-05-22 | 2965.76305  |
| 2022-05-23 | 2416.47344  |
| 2022-05-24 | 2023.1059   |
| 2022-05-25 | 1695.76594  |
| 2022-05-26 | 1415.1982   |
| 2022-05-27 | 1364.28184  |
| 2022-05-28 | 1346.94405  |
| 2022-05-29 | 1300.92058  |
| 2022-05-30 | 1295.90318  |
| 2022-05-31 | 1334.74059  |
| 2022-06-01 | 1351.33487  |
| 2022-06-02 | 1286.83145  |
| 2022-06-03 | 1220.89685  |
| 2022-06-04 | 1219.20211  |
| 2022-06-05 | 1210.54847  |
| 2022-06-06 | 1194.97223  |
| 2022-06-07 | 1240.33882  |
| 2022-06-08 | 1334.35433  |
| 2022-06-09 | 1364.80292  |
| 2022-06-10 | 1319.00771  |
| 2022-06-11 | 1263.06443  |
| 2022-06-12 | 1247.19856  |
| 2022-06-13 | 1202.68497  |
| 2022-06-14 | 1263.57693  |
| 2022-06-15 | 1277.26485  |
| 2022-06-16 | 1275.73737  |
| 2022-06-17 | 1288.67003  |
| 2022-06-18 | 1321.27954  |
| 2022-06-19 | 1419.97863  |
| 2022-06-20 | 1582.74368  |
| 2022-06-21 | 1427.44595  |
| 2022-06-22 | 1247.41239  |
| 2022-06-23 | 1191.20197  |
| 2022-06-24 | 1139.46598  |
| 2022-06-25 | 1174.96384  |
| 2022-06-26 | 1345.34582  |
| 2022-06-27 | 1598.78024  |
| 2022-06-28 | 1618.62774  |
| 2022-06-29 | 1259.90804  |
| 2022-06-30 | 913.652231  |
| 2022-07-01 | 748.319774  |
| 2022-07-02 | 912.044243  |
| 2022-07-03 | 1064.44976  |
| 2022-07-04 | 1341.25601  |
| 2022-07-05 | 1425.74378  |
| 2022-07-06 | 1437.8294   |
| 2022-07-07 | 1414.96111  |
| 2022-07-08 | 1313.42107  |
| 2022-07-09 | 1243.31048  |
| 2022-07-10 | 1249.1724   |
| 2022-07-11 | 1158.25391  |
| 2022-07-12 | 1143.16722  |
| 2022-07-13 | 1140.86883  |
| 2022-07-14 | 1163.76689  |
| 2022-07-15 | 1106.91129  |
| 2022-07-16 | 1143.33204  |
| 2022-07-17 | 1378.84617  |
| 2022-07-18 | 1361.18687  |
| 2022-07-19 | 1322.96217  |
| 2022-07-20 | 1274.02146  |
| 2022-07-21 | 1230.77772  |
| 2022-07-22 | 978.777415  |
| 2022-07-23 | 1070.60138  |
| 2022-07-24 | 1351.83982  |
| 2022-07-25 | 1415.43905  |
| 2022-07-26 | 1512.33056  |
| 2022-07-27 | 1534.53972  |
| 2022-07-28 | 1442.97911  |
| 2022-07-29 | 1635.33852  |
| 2022-07-30 | 1744.21275  |
| 2022-07-31 | 1517.30494  |
| 2022-08-01 | 1224.25095  |
| 2022-08-02 | 985.014501  |
| 2022-08-03 | 1123.22473  |
| 2022-08-04 | 1378.74121  |
| 2022-08-05 | 1688.76388  |
| 2022-08-06 | 1891.64638  |
| 2022-08-07 | 2258.0      |
| 2022-08-08 | 2484.0      |
| 2022-08-09 | 2258.0      |
| 2022-08-10 | 2075.0      |
| 2022-08-11 | 2145.0      |
| 2022-08-12 | 1948.0      |
| 2022-08-13 | 1987.0      |
| 2022-08-14 | 2078.0      |
| 2022-08-15 | 2097.0      |
| 2022-08-16 | 2111.0      |
| 2022-08-17 | 2190.0      |
| 2022-08-18 | 2134.0      |
| 2022-08-19 | 1976.0      |
| 2022-08-20 | 1807.0      |
| 2022-08-21 | 1746.0      |
| 2022-08-22 | 1722.0      |
| 2022-08-23 | 1849.0      |
| 2022-08-24 | 1987.0      |
| 2022-08-25 | 1912.0      |
| 2022-08-26 | 1807.0      |
| 2022-08-27 | 1905.0      |
| 2022-08-28 | 1807.0      |
| 2022-08-29 | 1814.0      |
| 2022-08-30 | 1709.0      |
| 2022-08-31 | 1682.0      |
| 2022-09-01 | 1495.0      |
| 2022-09-02 | 1672.0      |
| 2022-09-03 | 1807.0      |
| 2022-09-04 | 1912.0      |
| 2022-09-05 | 1951.0      |
| 2022-09-06 | 1966.0      |
| 2022-09-07 | 1969.0      |
| 2022-09-08 | 1955.0      |
| 2022-09-09 | 1930.0      |
| 2022-09-10 | 1930.0      |
| 2022-09-11 | 1912.0      |
| 2022-09-12 | 1894.0      |
| 2022-09-13 | 1905.0      |
| 2022-09-14 | 1923.0      |
| 2022-09-15 | 1998.0      |
| 2022-09-16 | 2009.0      |
| 2022-09-17 | 1998.0      |
| 2022-09-18 | 1966.0      |
| 2022-09-19 | 1930.0      |
| 2022-09-20 | 1969.0      |
| 2022-09-21 | 2034.0      |
| 2022-09-22 | 2239.0      |
| 2022-09-23 | 2171.0      |
| 2022-09-24 | 1787.0      |
| 2022-09-25 | 1797.0      |
| 2022-09-26 | 1773.0      |
| 2022-09-27 | 1797.0      |
| 2022-09-28 | 1818.0      |
| 2022-09-29 | 1828.0      |
| 2022-09-30 | 1856.0      |
| 2022-10-01 | 1905.0      |
| 2022-10-02 | 1983.0      |
| 2022-10-03 | 2115.0      |
| 2022-10-04 | 2152.0      |
| 2022-10-05 | 2038.0      |
| 2022-10-06 | 1991.0      |
| 2022-10-07 | 1991.0      |
| 2022-10-08 | 2009.0      |
| 2022-10-09 | 2016.0      |
| 2022-10-10 | 2186.0      |
| 2022-10-11 | 2220.0      |
| 2022-10-12 | 2224.0      |
| 2022-10-13 | 2171.0      |
| 2022-10-14 | 2197.0      |
| 2022-10-15 | 2216.0      |
| 2022-10-16 | 2235.0      |
| 2022-10-17 | 2232.0      |
| 2022-10-18 | 2243.0      |
| 2022-10-19 | 2251.0      |
| 2022-10-20 | 2258.0      |
| 2022-10-21 | 2258.0      |
| 2022-10-22 | 2258.0      |
| 2022-10-23 | 2262.0      |
| 2022-10-24 | 2274.0      |
| 2022-10-25 | 2251.0      |
| 2022-10-26 | 2243.0      |
| 2022-10-27 | 2274.0      |
| 2022-10-28 | 2293.0      |
| 2022-10-29 | 2285.0      |
| 2022-10-30 | 2262.0      |
| 2022-10-31 | 2243.0      |
| 2022-11-01 | 2220.0      |
| 2022-11-02 | 2213.0      |
| 2022-11-03 | 2232.0      |
| 2022-11-04 | 2262.0      |
| 2022-11-05 | 2254.0      |
| 2022-11-06 | 2274.0      |
| 2022-11-07 | 2312.0      |
| 2022-11-08 | 2335.0      |
| 2022-11-09 | 2347.0      |
| 2022-11-10 | 2325.65     |
| 2022-11-11 | 2278.823    |
| 2022-11-12 | 2197.00179  |
| 2022-11-13 | 2100.39329  |
| 2022-11-14 | 2063.90801  |
| 2022-11-15 | 2067.43428  |
| 2022-11-16 | 2016.9649   |
| 2022-11-17 | 1913.60212  |
| 2022-11-18 | 1831.65456  |
| 2022-11-19 | 1903.28541  |
| 2022-11-20 | 1713.72045  |
| 2022-11-21 | 1490.29076  |
| 2022-11-22 | 1280.00142  |
| 2022-11-23 | 1230.05367  |
| 2022-11-24 | 1208.11361  |
| 2022-11-25 | 1204.1656   |
| 2022-11-26 | 1126.24179  |
| 2022-11-27 | 1148.32168  |
| 2022-11-28 | 1060.39785  |
| 2022-11-29 | 1121.11515  |
| 2022-11-30 | 1120.49694  |
| 2022-12-01 | 1010.22636  |
| 2022-12-02 | 930.99813   |
| 2022-12-03 | 839.752865  |
| 2022-12-04 | 764.54133   |
| 2022-12-05 | 758.485593  |
| 2022-12-06 | 687.276477  |
| 2022-12-07 | 577.049053  |
| 2022-12-08 | 470.015001  |
| 2022-12-09 | 340.882098  |
| 2022-12-10 | 215.754167  |
| 2022-12-11 | 94.6494226  |
| 2022-12-12 | 3.15751485  |
| 2022-12-13 | 0.003842869 |
| 2022-12-14 | 4.1277e-06  |
| 2022-12-15 | 1.01275145  |
| 2022-12-16 | 0.018697257 |
| 2022-12-17 | 0.017054729 |
| 2022-12-18 | 0.017568917 |
| 2022-12-19 | -28.924753  |
| 2022-12-20 | 6.01354038  |
| 2022-12-21 | 25.649904   |
| 2022-12-22 | -0.00183152 |
| 2022-12-23 | 0.589325508 |
| 2022-12-24 | 0.004036252 |
| 2022-12-25 | 0.004036252 |
| 2022-12-26 | 0.004036252 |
| 2022-12-27 | 0.004036252 |
| 2022-12-28 | 8.00403625  |
| 2022-12-29 | 0.004036252 |
| 2022-12-30 | -18.995964  |
| 2022-12-31 | -14.995964  |
| 2023-01-01 | -10.995964  |
| 2023-01-02 | 0.004036251 |
| 2023-01-03 | -6.9959637  |
| 2023-01-04 | -18.995964  |
| 2023-01-05 | 0.004036251 |
| 2023-01-06 | 0.004036251 |
| 2023-01-07 | -14.995964  |
| 2023-01-08 | 0.004036251 |
| 2023-01-09 | 0.004036251 |
| 2023-01-10 | 12.0040363  |
| 2023-01-11 | 19.0040363  |
| 2023-01-12 | 0.004036251 |
| 2023-01-13 | 0.004036251 |
| 2023-01-14 | -21.995964  |
| 2023-01-15 | 4.00403625  |
| 2023-01-16 | 4.00403625  |
| 2023-01-17 | 7.00403625  |
| 2023-01-18 | -14.995964  |
| 2023-01-19 | -39.995964  |
| 2023-01-20 | -94.995964  |
| 2023-01-21 | -83.995964  |
| 2023-01-22 | -83.995964  |
| 2023-01-23 | -97.995964  |
| 2023-01-24 | -158.99596  |
| 2023-01-25 | -144.99596  |
| 2023-01-26 | -211.99596  |
| 2023-01-27 | -280.99596  |
| 2023-01-28 | -321.99596  |
| 2023-01-29 | -348.99596  |
| 2023-01-30 | -211.99596  |
| 2023-01-31 | 68.0440363  |
| 2023-02-01 | 206.004036  |
| 2023-02-02 | 172.004036  |
| 2023-02-03 | 138.004036  |
| 2023-02-04 | 123.004036  |
| 2023-02-05 | 100.004036  |
| 2023-02-06 | 85.0040363  |
| 2023-02-07 | 66.0040363  |
| 2023-02-08 | 40.0040363  |
| 2023-02-09 | 18.0040363  |
| 2023-02-10 | -28.995964  |
| 2023-02-11 | -72.995964  |
| 2023-02-12 | -94.995964  |
| 2023-02-13 | -108.99596  |
| 2023-02-14 | -108.99596  |
| 2023-02-15 | -130.99596  |
| 2023-02-16 | -158.99596  |
| 2023-02-17 | -218.99596  |
| 2023-02-18 | -242.99596  |
| 2023-02-19 | -239.99596  |
| 2023-02-20 | -235.99596  |
| 2023-02-21 | -225.99596  |
| 2023-02-22 | -214.99596  |
| 2023-02-23 | -246.99596  |
| 2023-02-24 | -242.99596  |
| 2023-02-25 | -256.99596  |
| 2023-02-26 | -263.99596  |
| 2023-02-27 | -277.99596  |
| 2023-02-28 | -283.99596  |
| 2023-03-01 | -287.99596  |
| 2023-03-02 | -287.99596  |
| 2023-03-03 | -283.99596  |
| 2023-03-04 | -273.99596  |
| 2023-03-05 | -246.99596  |
| 2023-03-06 | -179.99596  |
| 2023-03-07 | -108.99596  |
| 2023-03-08 | -72.995964  |
| 2023-03-09 | -76.995964  |
| 2023-03-10 | -108.96001  |
| 2023-03-11 | -3.9148477  |
| 2023-03-12 | 123.125646  |
| 2023-03-13 | 167.241315  |
| 2023-03-14 | 160.281566  |
| 2023-03-15 | 186.390279  |
| 2023-03-16 | 383.563734  |
| 2023-03-17 | 234.55267   |
| 2023-03-18 | -119.44733  |
| 2023-03-19 | -318.44733  |
| 2023-03-20 | -232.44733  |
| 2023-03-21 | -128.36772  |
| 2023-03-22 | -14.34215   |
| 2023-03-23 | 25.2547418  |
| 2023-03-24 | -396.51907  |
| 2023-03-25 | -355.90481  |
| 2023-03-26 | -345.39627  |
| 2023-03-27 | -389.60215  |
| 2023-03-28 | -389.77613  |
| 2023-03-29 | -336.12495  |
| 2023-03-30 | -175.08299  |
| 2023-03-31 | -59.535833  |
| 2023-04-01 | -56.535833  |
| 2023-04-02 | 23.4641672  |
| 2023-04-03 | 49.4641673  |
| 2023-04-04 | 73.9943287  |
| 2023-04-05 | 131.172825  |
| 2023-04-06 | 0.004560417 |
| 2023-04-07 | -228.74756  |
| 2023-04-08 | -83.134528  |
| 2023-04-09 | 231.927397  |
| 2023-04-10 | 755.019383  |
| 2023-04-11 | 1112.43144  |
| 2023-04-12 | 1272.23591  |
| 2023-04-13 | 1136.63916  |
| 2023-04-14 | 682.572631  |
| 2023-04-15 | -526.81437  |
| 2023-04-16 | -479.04823  |
| 2023-04-17 | 98.2365205  |
| 2023-04-18 | 1251.01963  |
| 2023-04-19 | 1740.55503  |
| 2023-04-20 | 1433.6665   |
| 2023-04-21 | 825.191912  |
| 2023-04-22 | 466.935943  |
| 2023-04-23 | 191.491826  |
| 2023-04-24 | 529.247635  |
| 2023-04-25 | 596.163379  |
| 2023-04-26 | 314.380151  |
| 2023-04-27 | 384.780384  |
| 2023-04-28 | 1243.90689  |
| 2023-04-29 | 2010.38781  |
| 2023-04-30 | 2897.19045  |
| 2023-05-01 | 3634.78511  |
| 2023-05-02 | 4488.43671  |
| 2023-05-03 | 5213.79966  |
| 2023-05-04 | 6988.37883  |
| 2023-05-05 | 7699.92876  |
| 2023-05-06 | 7611.44748  |
| 2023-05-07 | 7844.99645  |
| 2023-05-08 | 9665.56045  |
| 2023-05-09 | 9231.10588  |
| 2023-05-10 | 9028.82559  |
| 2023-05-11 | 8247.36685  |
| 2023-05-12 | 7968.84961  |
| 2023-05-13 | 8132.48735  |
| 2023-05-14 | 8538.13051  |
| 2023-05-15 | 9321.94767  |
| 2023-05-16 | 9636.26915  |
| 2023-05-17 | 9284.75131  |
| 2023-05-18 | 8824.23178  |
| 2023-05-19 | 7854.12623  |
| 2023-05-20 | 7692.37137  |
| 2023-05-21 | 7410.73881  |
| 2023-05-22 | 7131.5387   |
| 2023-05-23 | 6857.18766  |
| 2023-05-24 | 6584.5062   |
| 2023-05-25 | 6315.38681  |
| 2023-05-26 | 6048.51143  |
| 2023-05-27 | 5783.98631  |
| 2023-05-28 | 5522.27721  |
| 2023-05-29 | 5262.46177  |
| 2023-05-30 | 5006.22174  |
| 2023-05-31 | 4752.3341   |
| 2023-06-01 | 4498.71919  |
| 2023-06-02 | 4249.1982   |
| 2023-06-03 | 4003.30867  |
| 2023-06-04 | 3761.42416  |
| 2023-06-05 | 3522.56829  |
| 2023-06-06 | 3287.77255  |
| 2023-06-07 | 3054.97355  |
| 2023-06-08 | 2826.81532  |
| 2023-06-09 | 2663.15595  |
| 2023-06-10 | 2500.60724  |
| 2023-06-11 | 2474.93781  |
| 2023-06-12 | 2468.48252  |
| 2023-06-13 | 2502.88647  |
| 2023-06-14 | 2497.09659  |
| 2023-06-15 | 2490.38619  |
| 2023-06-16 | 2484.37475  |
| 2023-06-17 | 2476.41304  |
| 2023-06-18 | 2466.49807  |
| 2023-06-19 | 2457.39507  |
| 2023-06-20 | 2447.42446  |
| 2023-06-21 | 2441.22744  |
| 2023-06-22 | 2429.50242  |
| 2023-06-23 | 2421.48619  |
| 2023-06-24 | 2413.25552  |
| 2023-06-25 | 2323.93563  |
| 2023-06-26 | 2293.0      |
| 2023-06-27 | 2262.0      |
| 2023-06-28 | 2034.0      |
| 2023-06-29 | 1994.0      |
| 2023-06-30 | 2042.0      |
| 2023-07-01 | 2086.0      |
| 2023-07-02 | 2130.0      |
| 2023-07-03 | 1944.0      |
| 2023-07-04 | 2071.0      |
| 2023-07-05 | 2045.0      |
| 2023-07-06 | 1908.0      |
| 2023-07-07 | 1837.0      |
| 2023-07-08 | 1767.0      |
| 2023-07-09 | 1699.0      |
| 2023-07-10 | 1568.0      |
| 2023-07-11 | 1511.0      |
| 2023-07-12 | 1468.0      |
| 2023-07-13 | 1450.0      |
| 2023-07-14 | 1402.0      |
| 2023-07-15 | 1336.3686   |
| 2023-07-16 | 1315.0      |
| 2023-07-17 | 1334.0      |
| 2023-07-18 | 1371.0      |
| 2023-07-19 | 1397.0      |
| 2023-07-20 | 1423.0      |
| 2023-07-21 | 1438.0      |
| 2023-07-22 | 1474.0      |
| 2023-07-23 | 1511.0      |
| 2023-07-24 | 1523.0      |
| 2023-07-25 | 1536.0      |
| 2023-07-26 | 1527.0      |
| 2023-07-27 | 1527.0      |
| 2023-07-28 | 1520.0      |
| 2023-07-29 | 1520.0      |
| 2023-07-30 | 1517.0      |
| 2023-07-31 | 1505.0      |
| 2023-08-01 | 1502.0      |
| 2023-08-02 | 1505.0      |
| 2023-08-03 | 1489.0      |
| 2023-08-04 | 1462.0      |
| 2023-08-05 | 1432.0      |
| 2023-08-06 | 1405.0      |
| 2023-08-07 | 1326.0      |
| 2023-08-08 | 1420.0      |
| 2023-08-09 | 1597.0      |
| 2023-08-10 | 1636.0      |
| 2023-08-11 | 1600.0      |
| 2023-08-12 | 1549.0      |
| 2023-08-13 | 1517.0      |
| 2023-08-14 | 1552.0      |
| 2023-08-15 | 1581.0      |
| 2023-08-16 | 1616.0      |
| 2023-08-17 | 1649.0      |
| 2023-08-18 | 1745.87421  |
| 2023-08-19 | 1738.77012  |
| 2023-08-20 | 1731.28105  |
| 2023-08-21 | 1724.20769  |
| 2023-08-22 | 1717.55183  |
| 2023-08-23 | 1715.93895  |
| 2023-08-24 | 1713.69404  |
| 2023-08-25 | 1741.66383  |
| 2023-08-26 | 1705.43749  |
| 2023-08-27 | 1700.22007  |
| 2023-08-28 | 1695.0955   |
| 2023-08-29 | 1689.49401  |
| 2023-08-30 | 1685.67116  |
| 2023-08-31 | 1681.48111  |
| 2023-09-01 | 1674.34465  |
| 2023-09-02 | 1668.97361  |
| 2023-09-03 | 1663.6114   |
| 2023-09-04 | 1669.19388  |
| 2023-09-05 | 1617.93176  |
| 2023-09-06 | 1648.48769  |
| 2023-09-07 | 1644.59956  |
| 2023-09-08 | 1596.65043  |
| 2023-09-09 | 1628.47204  |
| 2023-09-10 | 1623.60593  |
| 2023-09-11 | 1620.501    |
| 2023-09-12 | 1615.40384  |
| 2023-09-13 | 1628.27528  |
| 2023-09-14 | 1570.89558  |
| 2023-09-15 | 1629.9843   |
| 2023-09-16 | 1631.03534  |
| 2023-09-17 | 1696.39154  |
| 2023-09-18 | 1711.40829  |
| 2023-09-19 | 1706.64401  |
| 2023-09-20 | 1700.30688  |
| 2023-09-21 | 1677.5475   |
| 2023-09-22 | 1643.11161  |
| 2023-09-23 | 1613.48535  |
| 2023-09-24 | 1608.66023  |
| 2023-09-25 | 1607.50225  |
| 2023-09-26 | 1603.60665  |
| 2023-09-27 | 1589.94518  |
| 2023-09-28 | 1587.61863  |
| 2023-09-29 | 1589.90565  |
| 2023-09-30 | 1586.19396  |
| 2023-10-01 | 1579.4719   |
| 2023-10-02 | 1584.57902  |
| 2023-10-03 | 1563.98184  |
| 2023-10-04 | 1570.9506   |
| 2023-10-05 | 1578.67509  |
| 2023-10-06 | 1582.57504  |
| 2023-10-07 | 1576.29627  |
| 2023-10-08 | 1572.0122   |
| 2023-10-09 | 1572.83862  |
| 2023-10-10 | 1562.32458  |
| 2023-10-11 | 1558.78977  |
| 2023-10-12 | 1556.19312  |
| 2023-10-13 | 1552.36608  |
| 2023-10-14 | 1549.8945   |
| 2023-10-15 | 1547.41522  |
| 2023-10-16 | 1543.87587  |
| 2023-10-17 | 1542.09343  |
| 2023-10-18 | 1538.48527  |
| 2023-10-19 | 1536.28162  |
| 2023-10-20 | 1533.16571  |
| 2023-10-21 | 1610.58651  |
| 2023-10-22 | 1650.89928  |
| 2023-10-23 | 1722.19704  |
| 2023-10-24 | 1768.4      |
| 2023-10-25 | 1787.43348  |
| 2023-10-26 | 1722.64332  |
| 2023-10-27 | 1670.75198  |
| 2023-10-28 | 1634.06905  |
| 2023-10-29 | 1616.38812  |
| 2023-10-30 | 1597.71092  |
| 2023-10-31 | 1579.93625  |
| 2023-11-01 | 1493.64504  |
| 2023-11-02 | 1490.31862  |
| 2023-11-03 | 1473.9442   |
| 2023-11-04 | 1472.58359  |
| 2023-11-05 | 1471.31358  |
| 2023-11-06 | 1470.12738  |
| 2023-11-07 | 1385.59625  |
| 2023-11-08 | 1174.82697  |
| 2023-11-09 | 926.090239  |
| 2023-11-10 | 677.560803  |
| 2023-11-11 | 429.2111    |
| 2023-11-12 | 180.877873  |
| 2023-11-13 | 0.345109124 |
| 2023-11-14 | 0.679511637 |
| 2023-11-15 | 1.03356419  |
| 2023-11-16 | 1.42423741  |
| 2023-11-17 | 1.92035273  |
| 2023-11-18 | 2.27492306  |
| 2023-11-19 | 2.59753458  |
| 2023-11-20 | -0.00205342 |
| 2023-11-21 | -0.00412108 |
| 2023-11-22 | -0.00218655 |
| 2023-11-23 | 0.328634691 |
| 2023-11-24 | 0.632451774 |
| 2023-11-25 | 0.885000405 |
| 2023-11-26 | 1.10202169  |
| 2023-11-27 | -0.14425085 |
| 2023-11-28 | -1.4644186  |
| 2023-11-29 | -1.4584737  |
| 2023-11-30 | -1.4618423  |
| 2023-12-01 | -3.0938791  |
| 2023-12-02 | -5.2005949  |
| 2023-12-03 | -7.4149732  |
| 2023-12-04 | -7.4149732  |
| 2023-12-05 | -7.4749732  |
| 2023-12-06 | -7.4749732  |
| 2023-12-07 | -7.4749732  |
| 2023-12-08 | -7.4749732  |
| 2023-12-09 | -7.4749732  |
| 2023-12-10 | -7.4749732  |
| 2023-12-11 | -7.4749732  |
| 2023-12-12 | -4.8529983  |
| 2023-12-13 | -4.8529983  |
| 2023-12-14 | -4.8529983  |
| 2023-12-15 | -4.8529983  |
| 2023-12-16 | -4.8529983  |
| 2023-12-17 | -4.8529983  |
| 2023-12-18 | -0.00299832 |
| 2023-12-19 | -0.00299832 |
| 2023-12-20 | -0.00010576 |
| 2023-12-21 | 6.1161e-13  |
| 2023-12-22 | 0.099586777 |
| 2023-12-23 | 0.003801653 |
| 2023-12-24 | -0.00198347 |
| 2023-12-25 | 0.002231405 |
| 2023-12-26 | -0.00076692 |
| 2023-12-27 | -55.319775  |
| 2023-12-28 | -78.12804   |
| 2023-12-29 | -52.952833  |
| 2023-12-30 | -3.9587863  |
| 2023-12-31 | -0.00457146 |
| 2024-01-01 | -0.01035659 |
| 2024-01-02 | -0.00614171 |
| 2024-01-03 | 0.005345891 |
| 2024-01-04 | -0.00176155 |
| 2024-01-05 | 0.000800436 |
| 2024-01-06 | 0.005015312 |
| 2024-01-07 | -0.00076981 |
| 2024-01-08 | 0.003445064 |
| 2024-01-09 | -51.064324  |
| 2024-01-10 | -0.01143097 |
| 2024-01-11 | 0.004519445 |
| 2024-01-12 | -0.00200948 |
| 2024-01-13 | 0.002205395 |
| 2024-01-14 | -0.00357973 |
| 2024-01-15 | 0.000635148 |
| 2024-01-16 | 0.004850023 |
| 2024-01-17 | -0.0009351  |
| 2024-01-18 | 0.003279775 |
| 2024-01-19 | -0.00143097 |
| 2024-01-20 | 0.004932668 |
| 2024-01-21 | 0.001296304 |
| 2024-01-22 | -0.00234006 |
| 2024-01-23 | 0.000552502 |
| 2024-01-24 | 0.003940932 |
| 2024-01-25 | -0.00184419 |
| 2024-01-26 | 0.002370684 |
| 2024-01-27 | -0.00341444 |
| 2024-01-28 | 0.000800436 |
| 2024-01-29 | -0.00498469 |
| 2024-01-30 | -0.00076981 |
| 2024-01-31 | 0.003445064 |
| 2024-02-01 | 0.084797989 |
| 2024-02-02 | -0.00098713 |
| 2024-02-03 | 0.003227741 |
| 2024-02-04 | -0.00255738 |
| 2024-02-05 | 0.001657493 |
| 2024-02-06 | -0.00412763 |
| 2024-02-07 | 8.7245e-05  |
| 2024-02-08 | -1.0378884  |
| 2024-02-09 | -2.4635443  |
| 2024-02-10 | -2.3708382  |
| 2024-02-11 | -5.9076526  |
| 2024-02-12 | -5.8044885  |
| 2024-02-13 | -5.7308588  |
| 2024-02-14 | -5.6303177  |
| 2024-02-15 | -5.5242667  |
| 2024-02-16 | -5.3964445  |
| 2024-02-17 | -5.2801412  |
| 2024-02-18 | -5.0716519  |
| 2024-02-19 | -4.849055   |
| 2024-02-20 | -4.5931055  |
| 2024-02-21 | -4.3721898  |
| 2024-02-22 | -4.1282374  |
| 2024-02-23 | -3.9130051  |
| 2024-02-24 | -3.6421466  |
| 2024-02-25 | -3.3443721  |
| 2024-02-26 | -2.9525129  |
| 2024-02-27 | 75.7653368  |
| 2024-02-28 | 81.7589443  |
| 2024-02-29 | 38.1974905  |
| 2024-03-01 | 0.185659476 |
| 2024-03-02 | 0.207431259 |
| 2024-03-03 | 0.25578696  |
| 2024-03-04 | 0.238439592 |
| 2024-03-05 | 0.208805555 |
| 2024-03-06 | 0.28074323  |
| 2024-03-07 | 0.428470439 |
| 2024-03-08 | 5.4691953   |
| 2024-03-09 | 23.5873893  |
| 2024-03-10 | 9.63476806  |
| 2024-03-11 | 0.219810187 |
| 2024-03-12 | 0.256837518 |
| 2024-03-13 | -3.594e-13  |
| 2024-03-14 | 3.14438687  |
| 2024-03-15 | 0.267661267 |
| 2024-03-16 | 0.108493721 |
| 2024-03-17 | 1.30356981  |
| 2024-03-18 | 0.451354728 |
| 2024-03-19 | 0.553524879 |
| 2024-03-20 | 0.571379531 |
| 2024-03-21 | 26.2416742  |
| 2024-03-22 | 87.5046442  |
| 2024-03-23 | 176.814822  |
| 2024-03-24 | 319.02433   |
| 2024-03-25 | 390.703066  |
| 2024-03-26 | 350.188679  |
| 2024-03-27 | 314.092197  |
| 2024-03-28 | 271.617495  |
| 2024-03-29 | 209.278415  |
| 2024-03-30 | 197.362261  |
| 2024-03-31 | 220.70305   |
| 2024-04-01 | 3.33378415  |
| 2024-04-02 | 44.9384349  |
| 2024-04-03 | 4.33207838  |
| 2024-04-04 | 3.94109286  |
| 2024-04-05 | 143.415793  |
| 2024-04-06 | 336.627536  |
| 2024-04-07 | 375.641239  |
| 2024-04-08 | 184.156442  |
| 2024-04-09 | 17.3122102  |
| 2024-04-10 | -51.056294  |
| 2024-04-11 | -48.11521   |
| 2024-04-12 | -226.36419  |
| 2024-04-13 | -313.01466  |
| 2024-04-14 | -3.8844832  |
| 2024-04-15 | 14.8428713  |
| 2024-04-16 | -358.84057  |
| 2024-04-17 | -398.31231  |
| 2024-04-18 | 62.2402633  |
| 2024-04-19 | 85.3476089  |
| 2024-04-20 | 125.239903  |
| 2024-04-21 | 274.539663  |
| 2024-04-22 | 72.5410622  |
| 2024-04-23 | -123.81574  |
| 2024-04-24 | 731.053344  |
| 2024-04-25 | 1687.47959  |
| 2024-04-26 | 1889.02635  |
| 2024-04-27 | 1612.10933  |
| 2024-04-28 | 475.563972  |
| 2024-04-29 | 255.966935  |
| 2024-04-30 | 228.477405  |
| 2024-05-01 | 352.494451  |
| 2024-05-02 | 1311.30465  |
| 2024-05-03 | 1584.05556  |
| 2024-05-04 | 2236.3601   |
| 2024-05-05 | 1482.20103  |
| 2024-05-06 | 1283.59727  |
| 2024-05-07 | 1325.81016  |
| 2024-05-08 | 1571.66989  |
| 2024-05-09 | 1827.44658  |
| 2024-05-10 | 1401.81453  |
| 2024-05-11 | 1398.84811  |
| 2024-05-12 | 1330.50002  |
| 2024-05-13 | 1115.98804  |
| 2024-05-14 | 918.941452  |
| 2024-05-15 | 1100.71514  |
| 2024-05-16 | 1340.10047  |
| 2024-05-17 | 1493.75129  |
| 2024-05-18 | 3179.2144   |
| 2024-05-19 | 2734.73685  |
| 2024-05-20 | 3146.24253  |
| 2024-05-21 | 2690.54698  |
| 2024-05-22 | 2187.47967  |
| 2024-05-23 | 1071.11337  |
| 2024-05-24 | 699.700712  |
| 2024-05-25 | 443.348163  |
| 2024-05-26 | -542.58364  |
| 2024-05-27 | 84.0618992  |
| 2024-05-28 | 282.394625  |
| 2024-05-29 | 324.923204  |
| 2024-05-30 | 56.360737   |
| 2024-05-31 | 445.659676  |
| 2024-06-01 | 489.951687  |
| 2024-06-02 | 359.192525  |