| datetime   | average canal gage height |
|------------|---------------------------|
| 2013-07-12 | 3.36                      |
| 2013-07-13 | 3.38                      |
| 2013-07-14 | 3.43                      |
| 2013-07-15 | 3.43                      |
| 2013-07-16 | 3.41                      |
| 2013-07-17 | 3.35                      |
| 2013-07-18 | 3.41                      |
| 2013-07-19 | 3.43                      |
| 2013-07-20 | 3.37                      |
| 2013-07-21 | 3.39                      |
| 2013-07-22 | 3.41                      |
| 2013-07-23 | 3.39                      |
| 2013-07-24 | 3.34                      |
| 2013-07-25 | 3.38                      |
| 2013-07-26 | 3.39                      |
| 2013-07-27 | 3.35                      |
| 2013-07-28 | 3.4                       |
| 2013-07-29 | 3.43                      |
| 2013-07-30 | 3.37                      |
| 2013-07-31 | 3.34                      |
| 2013-08-01 | 3.39                      |
| 2013-08-02 | 3.42                      |
| 2013-08-03 | 3.4                       |
| 2013-08-04 | 3.4                       |
| 2013-08-05 | 3.39                      |
| 2013-08-06 | 3.3                       |
| 2013-08-07 | 3.36                      |
| 2013-08-08 | 3.39                      |
| 2013-08-09 | 3.42                      |
| 2013-08-10 | 3.42                      |
| 2013-08-11 | 3.4                       |
| 2013-08-12 | 3.37                      |
| 2013-08-13 | 3.36                      |
| 2013-08-14 | 3.35                      |
| 2013-08-15 | 3.35                      |
| 2013-08-16 | 3.33                      |
| 2013-08-17 | 3.37                      |
| 2013-08-18 | 3.39                      |
| 2013-08-19 | 3.42                      |
| 2013-08-20 | 3.38                      |
| 2013-08-21 | 3.2800000000000002        |
| 2013-08-22 | 2.85                      |
| 2013-08-23 | 3.37                      |
| 2013-08-24 | 3.42                      |
| 2013-08-25 | 3.41                      |
| 2013-08-26 | 3.44                      |
| 2013-08-27 | 3.35                      |
| 2013-08-28 | 3.26                      |
| 2013-08-29 | 2.99                      |
| 2013-08-30 | 3.2800000000000002        |
| 2013-08-31 | 3.36                      |
| 2013-09-01 | 3.4                       |
| 2013-09-02 | 3.38                      |
| 2013-09-03 | 3.36                      |
| 2013-09-04 | 3.37                      |
| 2013-09-05 | 3.2800000000000002        |
| 2013-09-06 | 3.34                      |
| 2013-09-07 | 3.4                       |
| 2013-09-08 | 3.37                      |
| 2013-09-09 | 3.45                      |
| 2013-09-10 | 3.26                      |
| 2013-09-11 | 3.24                      |
| 2013-09-12 | 3.25                      |
| 2013-09-13 | 3.4                       |
| 2013-09-14 | 3.52                      |
| 2013-09-15 | 3.54                      |
| 2013-09-16 | 3.44                      |
| 2013-09-17 | 3.41                      |
| 2013-09-18 | 3.43                      |
| 2013-09-19 | 3.42                      |
| 2013-09-20 | 3.41                      |
| 2013-09-21 | 3.5                       |
| 2013-09-22 | 3.46                      |
| 2013-09-23 | 3.41                      |
| 2013-09-24 | 3.46                      |
| 2013-09-25 | 3.5                       |
| 2013-09-26 | 2.88                      |
| 2013-09-27 | 2.27                      |
| 2013-09-28 | 2.37                      |
| 2013-09-29 | 3.52                      |
| 2013-09-30 | 3.5                       |
| 2013-10-01 | 3.47                      |
| 2013-10-02 | 3.48                      |
| 2013-10-03 | 3.36                      |
| 2013-10-04 | 3.34                      |
| 2013-10-05 | 3.33                      |
| 2013-10-06 | 3.35                      |
| 2013-10-07 | 3.36                      |
| 2013-10-08 | 3.39                      |
| 2013-10-09 | 3.38                      |
| 2013-10-10 | 3.41                      |
| 2013-10-11 | 3.37                      |
| 2013-10-12 | 3.34                      |
| 2013-10-13 | 3.38                      |
| 2013-10-14 | 3.36                      |
| 2013-10-15 | 3.35                      |
| 2013-10-16 | 3.38                      |
| 2013-10-17 | 3.36                      |
| 2013-10-18 | 3.37                      |
| 2013-10-19 | 3.35                      |
| 2013-10-20 | 3.33                      |
| 2013-10-21 | 3.35                      |
| 2013-10-22 | 3.38                      |
| 2013-10-23 | 3.37                      |
| 2013-10-24 | 3.37                      |
| 2013-10-25 | 3.36                      |
| 2013-10-26 | 3.31                      |
| 2013-10-27 | 3.37                      |
| 2013-10-28 | 3.36                      |
| 2013-10-29 | 3.33                      |
| 2013-10-30 | 3.32                      |
| 2013-10-31 | 3.29                      |
| 2013-11-01 | 3.33                      |
| 2013-11-02 | 3.4                       |
| 2013-11-03 | 3.37                      |
| 2013-11-04 | 3.33                      |
| 2013-11-05 | 3.31                      |
| 2013-11-06 | 3.34                      |
| 2013-11-07 | 3.32                      |
| 2013-11-08 | 3.3                       |
| 2013-11-09 | 3.35                      |
| 2013-11-10 | 3.36                      |
| 2013-11-11 | 3.35                      |
| 2013-11-12 | 3.34                      |
| 2013-11-13 | 3.39                      |
| 2013-11-14 | 3.35                      |
| 2013-11-15 | 3.29                      |
| 2013-11-16 | 3.34                      |
| 2013-11-17 | 3.33                      |
| 2013-11-18 | 3.36                      |
| 2013-11-19 | 3.38                      |
| 2013-11-20 | 3.38                      |
| 2013-11-21 | 3.39                      |
| 2013-11-22 | 3.32                      |
| 2013-11-23 | 3.2800000000000002        |
| 2013-11-24 | 3.2800000000000002        |
| 2013-11-25 | 3.3                       |
| 2013-11-26 | 3.33                      |
| 2013-11-27 | 3.33                      |
| 2013-11-28 | 3.32                      |
| 2013-11-29 | 3.32                      |
| 2013-11-30 | 3.32                      |
| 2013-12-01 | 3.34                      |
| 2013-12-02 | 3.39                      |
| 2013-12-03 | 3.33                      |
| 2013-12-04 | 3.3                       |
| 2013-12-05 | 3.32                      |
| 2013-12-06 | 3.32                      |
| 2013-12-07 | 3.29                      |
| 2013-12-08 | 3.32                      |
| 2013-12-09 | 3.33                      |
| 2013-12-10 | 3.36                      |
| 2013-12-11 | 3.37                      |
| 2013-12-12 | 3.42                      |
| 2013-12-13 | 3.32                      |
| 2013-12-14 | 3.29                      |
| 2013-12-15 | 3.3                       |
| 2013-12-16 | 3.32                      |
| 2013-12-17 | 3.35                      |
| 2013-12-18 | 3.35                      |
| 2013-12-19 | 3.26                      |
| 2013-12-20 | 3.23                      |
| 2013-12-21 | 3.29                      |
| 2013-12-22 | 3.27                      |
| 2013-12-23 | 3.3                       |
| 2013-12-24 | 3.29                      |
| 2013-12-25 | 3.33                      |
| 2013-12-26 | 3.32                      |
| 2013-12-27 | 3.32                      |
| 2013-12-28 | 3.33                      |
| 2013-12-29 | 3.3                       |
| 2013-12-30 | 3.29                      |
| 2013-12-31 | 3.2800000000000002        |
| 2014-01-01 | 3.2800000000000002        |
| 2014-01-02 | 3.2800000000000002        |
| 2014-01-03 | 3.2800000000000002        |
| 2014-01-04 | 3.32                      |
| 2014-01-05 | 3.31                      |
| 2014-01-06 | 3.31                      |
| 2014-01-07 | 3.34                      |
| 2014-01-08 | 3.33                      |
| 2014-01-09 | 3.2800000000000002        |
| 2014-01-10 | 3.33                      |
| 2014-01-11 | 3.38                      |
| 2014-01-12 | 3.35                      |
| 2014-01-13 | 3.34                      |
| 2014-01-14 | 3.33                      |
| 2014-01-15 | 3.34                      |
| 2014-01-16 | 3.34                      |
| 2014-01-17 | 3.3                       |
| 2014-01-18 | 3.3                       |
| 2014-01-19 | 3.33                      |
| 2014-01-20 | 3.31                      |
| 2014-01-21 | 3.29                      |
| 2014-01-22 | 3.29                      |
| 2014-01-23 | 3.2800000000000002        |
| 2014-01-24 | 3.31                      |
| 2014-01-25 | 3.31                      |
| 2014-01-26 | 3.2800000000000002        |
| 2014-01-27 | 3.27                      |
| 2014-01-28 | 3.31                      |
| 2014-01-29 | 3.33                      |
| 2014-01-30 | 3.34                      |
| 2014-01-31 | 3.35                      |
| 2014-02-01 | 3.2800000000000002        |
| 2014-02-02 | 3.2800000000000002        |
| 2014-02-03 | 3.32                      |
| 2014-02-04 | 3.31                      |
| 2014-02-05 | 3.26                      |
| 2014-02-06 | 3.2                       |
| 2014-02-07 | 3.22                      |
| 2014-02-08 | 3.2800000000000002        |
| 2014-02-09 | 3.3                       |
| 2014-02-10 | 3.3                       |
| 2014-02-11 | 3.31                      |
| 2014-02-12 | 3.34                      |
| 2014-02-13 | 3.36                      |
| 2014-02-14 | 3.35                      |
| 2014-02-15 | 3.45                      |
| 2014-02-16 | 3.44                      |
| 2014-02-17 | 3.36                      |
| 2014-02-18 | 3.34                      |
| 2014-02-19 | 3.36                      |
| 2014-02-20 | 3.33                      |
| 2014-02-21 | 3.29                      |
| 2014-02-22 | 3.29                      |
| 2014-02-23 | 3.3                       |
| 2014-02-24 | 3.31                      |
| 2014-02-25 | 3.31                      |
| 2014-02-26 | 3.29                      |
| 2014-02-27 | 3.3                       |
| 2014-02-28 | 3.27                      |
| 2014-03-01 | 3.2800000000000002        |
| 2014-03-02 | 3.26                      |
| 2014-03-03 | 3.33                      |
| 2014-03-04 | 3.37                      |
| 2014-03-05 | 3.39                      |
| 2014-03-06 | 3.35                      |
| 2014-03-07 | 3.29                      |
| 2014-03-08 | 3.36                      |
| 2014-03-09 | 3.41                      |
| 2014-03-10 | 3.47                      |
| 2014-03-11 | 3.41                      |
| 2014-03-12 | 3.39                      |
| 2014-03-13 | 3.31                      |
| 2014-03-14 | 3.38                      |
| 2014-03-15 | 3.39                      |
| 2014-03-16 | 3.39                      |
| 2014-03-17 | 3.35                      |
| 2014-03-18 | 3.34                      |
| 2014-03-19 | 3.36                      |
| 2014-03-20 | 3.39                      |
| 2014-03-21 | 3.38                      |
| 2014-03-22 | 3.35                      |
| 2014-03-23 | 3.4                       |
| 2014-03-24 | 3.42                      |
| 2014-03-25 | 3.43                      |
| 2014-03-26 | 3.46                      |
| 2014-03-27 | 3.52                      |
| 2014-03-28 | 3.44                      |
| 2014-03-29 | 3.49                      |
| 2014-03-30 | 3.51                      |
| 2014-03-31 | 3.45                      |
| 2014-04-01 | 3.44                      |
| 2014-04-02 | 3.45                      |
| 2014-04-03 | 3.42                      |
| 2014-04-04 | 3.41                      |
| 2014-04-05 | 3.48                      |
| 2014-04-06 | 3.5                       |
| 2014-04-07 | 3.51                      |
| 2014-04-08 | 3.54                      |
| 2014-04-09 | 3.48                      |
| 2014-04-10 | 3.46                      |
| 2014-04-11 | 3.46                      |
| 2014-04-12 | 3.47                      |
| 2014-04-13 | 3.44                      |
| 2014-04-14 | 3.46                      |
| 2014-04-15 | 3.45                      |
| 2014-04-16 | 3.45                      |
| 2014-04-17 | 3.46                      |
| 2014-04-18 | 3.48                      |
| 2014-04-19 | 3.47                      |
| 2014-04-20 | 3.45                      |
| 2014-04-21 | 3.46                      |
| 2014-04-22 | 3.44                      |
| 2014-04-23 | 3.47                      |
| 2014-04-24 | 3.44                      |
| 2014-04-25 | 3.32                      |
| 2014-04-26 | 3.39                      |
| 2014-04-27 | 3.43                      |
| 2014-04-28 | 3.34                      |
| 2014-04-29 | 3.29                      |
| 2014-04-30 | 3.36                      |
| 2014-05-01 | 3.31                      |
| 2014-05-02 | 3.33                      |
| 2014-05-03 | 3.4                       |
| 2014-05-04 | 3.37                      |
| 2014-05-05 | 3.39                      |
| 2014-05-06 | 3.36                      |
| 2014-05-07 | 3.36                      |
| 2014-05-08 | 3.38                      |
| 2014-05-09 | 3.45                      |
| 2014-05-10 | 3.43                      |
| 2014-05-11 | 3.34                      |
| 2014-05-12 | 3.32                      |
| 2014-05-13 | 3.34                      |
| 2014-05-14 | 3.31                      |
| 2014-05-15 | 3.25                      |
| 2014-05-16 | 3.29                      |
| 2014-05-17 | 3.3                       |
| 2014-05-18 | 3.32                      |
| 2014-05-19 | 3.38                      |
| 2014-05-20 | 3.41                      |
| 2014-05-21 | 3.27                      |
| 2014-05-22 | 3.38                      |
| 2014-05-23 | 3.35                      |
| 2014-05-24 | 3.32                      |
| 2014-05-25 | 3.33                      |
| 2014-05-26 | 3.33                      |
| 2014-05-27 | 3.38                      |
| 2014-05-28 | 3.39                      |
| 2014-05-29 | 3.23                      |
| 2014-05-30 | 3.25                      |
| 2014-05-31 | 3.36                      |
| 2014-06-01 | 3.37                      |
| 2014-06-02 | 3.34                      |
| 2014-06-03 | 3.29                      |
| 2014-06-04 | 3.32                      |
| 2014-06-05 | 3.3                       |
| 2014-06-06 | 3.27                      |
| 2014-06-07 | 3.31                      |
| 2014-06-08 | 3.36                      |
| 2014-06-09 | 3.35                      |
| 2014-06-10 | 3.35                      |
| 2014-06-11 | 3.26                      |
| 2014-06-12 | 3.17                      |
| 2014-06-13 | 3.17                      |
| 2014-06-14 | 3.23                      |
| 2014-06-15 | 3.33                      |
| 2014-06-16 | 3.32                      |
| 2014-06-17 | 3.1                       |
| 2014-06-18 | 3.1                       |
| 2014-06-19 | 3.17                      |
| 2014-06-20 | 3.2800000000000002        |
| 2014-06-21 | 3.33                      |
| 2014-06-22 | 3.33                      |
| 2014-06-23 | 3.2                       |
| 2014-06-24 | 3.19                      |
| 2014-06-25 | 3.16                      |
| 2014-06-26 | 3.31                      |
| 2014-06-27 | 3.4                       |
| 2014-06-28 | 3.37                      |
| 2014-06-29 | 3.33                      |
| 2014-06-30 | 3.29                      |
| 2014-07-01 | 3.24                      |
| 2014-07-02 | 3.29                      |
| 2014-07-03 | 3.3                       |
| 2014-07-04 | 3.32                      |
| 2014-07-05 | 3.33                      |
| 2014-07-06 | 3.35                      |
| 2014-07-07 | 3.29                      |
| 2014-07-08 | 3.24                      |
| 2014-07-09 | 3.27                      |
| 2014-07-10 | 3.4                       |
| 2014-07-11 | 3.31                      |
| 2014-07-12 | 3.33                      |
| 2014-07-13 | 3.35                      |
| 2014-07-14 | 3.36                      |
| 2014-07-15 | 3.34                      |
| 2014-07-16 | 3.34                      |
| 2014-07-17 | 3.36                      |
| 2014-07-18 | 3.34                      |
| 2014-07-19 | 3.38                      |
| 2014-07-20 | 3.38                      |
| 2014-07-21 | 3.31                      |
| 2014-07-22 | 3.25                      |
| 2014-07-23 | 3.2800000000000002        |
| 2014-07-24 | 3.27                      |
| 2014-07-25 | 3.2800000000000002        |
| 2014-07-26 | 3.24                      |
| 2014-07-27 | 3.22                      |
| 2014-07-28 | 3.25                      |
| 2014-07-29 | 3.29                      |
| 2014-07-30 | 3.3                       |
| 2014-07-31 | 3.2800000000000002        |
| 2014-08-01 | 3.2800000000000002        |
| 2014-08-02 | 3.34                      |
| 2014-08-03 | 3.33                      |
| 2014-08-04 | 3.31                      |
| 2014-08-05 | 3.36                      |
| 2014-08-06 | 3.4                       |
| 2014-08-07 | 3.4                       |
| 2014-08-08 | 3.4                       |
| 2014-08-09 | 3.38                      |
| 2014-08-10 | 3.33                      |
| 2014-08-11 | 3.3                       |
| 2014-08-12 | 3.31                      |
| 2014-08-13 | 3.37                      |
| 2014-08-14 | 3.38                      |
| 2014-08-15 | 3.33                      |
| 2014-08-16 | 3.2800000000000002        |
| 2014-08-17 | 3.31                      |
| 2014-08-18 | 3.31                      |
| 2014-08-19 | 3.29                      |
| 2014-08-20 | 3.31                      |
| 2014-08-21 | 3.34                      |
| 2014-08-22 | 3.3                       |
| 2014-08-23 | 3.27                      |
| 2014-08-24 | 3.27                      |
| 2014-08-25 | 3.2800000000000002        |
| 2014-08-26 | 3.25                      |
| 2014-08-27 | 3.3                       |
| 2014-08-28 | 2.7                       |
| 2014-08-29 | 2.64                      |
| 2014-08-30 | 3.05                      |
| 2014-08-31 | 3.33                      |
| 2014-09-01 | 3.2800000000000002        |
| 2014-09-02 | 3.25                      |
| 2014-09-03 | 3.2800000000000002        |
| 2014-09-04 | 3.31                      |
| 2014-09-05 | 3.31                      |
| 2014-09-06 | 3.35                      |
| 2014-09-07 | 3.34                      |
| 2014-09-08 | 3.31                      |
| 2014-09-09 | 3.3                       |
| 2014-09-10 | 3.29                      |
| 2014-09-11 | 3.27                      |
| 2014-09-12 | 3.29                      |
| 2014-09-13 | 3.27                      |
| 2014-09-14 | 3.25                      |
| 2014-09-15 | 3.29                      |
| 2014-09-16 | 3.26                      |
| 2014-09-17 | 3.27                      |
| 2014-09-18 | 3.31                      |
| 2014-09-19 | 3.31                      |
| 2014-09-20 | 3.2800000000000002        |
| 2014-09-21 | 3.3                       |
| 2014-09-22 | 3.31                      |
| 2014-09-23 | 3.34                      |
| 2014-09-24 | 3.32                      |
| 2014-09-25 | 3.42                      |
| 2014-09-26 | 3.5300000000000002        |
| 2014-09-27 | 3.43                      |
| 2014-09-28 | 3.38                      |
| 2014-09-29 | 3.37                      |
| 2014-09-30 | 3.35                      |
| 2014-10-01 | 3.32                      |
| 2014-10-02 | 3.3                       |
| 2014-10-03 | 3.2800000000000002        |
| 2014-10-04 | 3.29                      |
| 2014-10-05 | 3.27                      |
| 2014-10-06 | 3.27                      |
| 2014-10-07 | 3.26                      |
| 2014-10-08 | 3.25                      |
| 2014-10-09 | 3.2800000000000002        |
| 2014-10-10 | 3.31                      |
| 2014-10-11 | 3.31                      |
| 2014-10-12 | 3.32                      |
| 2014-10-13 | 3.32                      |
| 2014-10-14 | 3.34                      |
| 2014-10-15 | 3.34                      |
| 2014-10-16 | 3.34                      |
| 2014-10-17 | 3.2800000000000002        |
| 2014-10-18 | 3.27                      |
| 2014-10-19 | 3.2800000000000002        |
| 2014-10-20 | 3.2800000000000002        |
| 2014-10-21 | 3.29                      |
| 2014-10-22 | 3.26                      |
| 2014-10-23 | 3.31                      |
| 2014-10-24 | 3.35                      |
| 2014-10-25 | 3.32                      |
| 2014-10-26 | 3.27                      |
| 2014-10-27 | 3.26                      |
| 2014-10-28 | 3.2800000000000002        |
| 2014-10-29 | 3.29                      |
| 2014-10-30 | 3.2800000000000002        |
| 2014-10-31 | 3.2800000000000002        |
| 2014-11-01 | 3.31                      |
| 2014-11-02 | 3.27                      |
| 2014-11-03 | 3.06                      |
| 2014-11-04 | 3.07                      |
| 2014-11-05 | 2.61                      |
| 2014-11-06 |                           |
| 2014-11-07 |                           |
| 2014-11-08 |                           |
| 2014-11-09 |                           |
| 2014-11-10 | 2.61                      |
| 2014-11-11 | 2.6                       |
| 2014-11-12 |                           |
| 2014-11-13 |                           |
| 2014-11-14 |                           |
| 2014-11-15 |                           |
| 2014-11-16 | 2.56                      |
| 2014-11-17 | 2.59                      |
| 2014-11-18 | 2.58                      |
| 2014-11-19 |                           |
| 2014-11-20 |                           |
| 2014-11-21 |                           |
| 2014-11-22 | 2.6                       |
| 2014-11-23 | 2.59                      |
| 2014-11-24 | 2.5700000000000003        |
| 2014-11-25 |                           |
| 2014-11-26 | 2.6                       |
| 2014-11-27 |                           |
| 2014-11-28 |                           |
| 2014-11-29 |                           |
| 2014-11-30 | 2.9699999999999998        |
| 2014-12-01 | 3.31                      |
| 2014-12-02 | 3.33                      |
| 2014-12-03 | 3.3                       |
| 2014-12-04 | 3.25                      |
| 2014-12-05 | 3.2800000000000002        |
| 2014-12-06 | 3.35                      |
| 2014-12-07 | 3.31                      |
| 2014-12-08 | 3.2800000000000002        |
| 2014-12-09 | 3.2800000000000002        |
| 2014-12-10 | 3.29                      |
| 2014-12-11 | 3.32                      |
| 2014-12-12 | 3.35                      |
| 2014-12-13 | 3.32                      |
| 2014-12-14 | 3.29                      |
| 2014-12-15 | 3.2800000000000002        |
| 2014-12-16 | 3.26                      |
| 2014-12-17 | 3.3                       |
| 2014-12-18 | 3.3                       |
| 2014-12-19 | 3.3                       |
| 2014-12-20 | 3.33                      |
| 2014-12-21 | 3.5700000000000003        |
| 2014-12-22 | 3.79                      |
| 2014-12-23 | 3.41                      |
| 2014-12-24 | 3.29                      |
| 2014-12-25 | 3.25                      |
| 2014-12-26 | 3.19                      |
| 2014-12-27 | 3.19                      |
| 2014-12-28 | 3.26                      |
| 2014-12-29 | 3.31                      |
| 2014-12-30 | 3.32                      |
| 2014-12-31 | 3.22                      |
| 2015-01-01 | 3.2800000000000002        |
| 2015-01-02 | 3.31                      |
| 2015-01-03 | 3.29                      |
| 2015-01-04 | 3.3                       |
| 2015-01-05 | 3.3                       |
| 2015-01-06 | 3.21                      |
| 2015-01-07 | 3.25                      |
| 2015-01-08 | 3.3                       |
| 2015-01-09 | 3.35                      |
| 2015-01-10 | 3.35                      |
| 2015-01-11 | 3.32                      |
| 2015-01-12 | 3.31                      |
| 2015-01-13 | 3.34                      |
| 2015-01-14 | 3.34                      |
| 2015-01-15 | 3.31                      |
| 2015-01-16 | 3.34                      |
| 2015-01-17 | 3.35                      |
| 2015-01-18 | 3.39                      |
| 2015-01-19 | 3.35                      |
| 2015-01-20 | 3.3                       |
| 2015-01-21 | 3.32                      |
| 2015-01-22 | 3.32                      |
| 2015-01-23 | 3.32                      |
| 2015-01-24 | 3.32                      |
| 2015-01-25 | 3.32                      |
| 2015-01-26 | 3.32                      |
| 2015-01-27 | 3.27                      |
| 2015-01-28 | 3.26                      |
| 2015-01-29 | 3.2800000000000002        |
| 2015-01-30 | 3.29                      |
| 2015-01-31 | 3.31                      |
| 2015-02-01 | 3.29                      |
| 2015-02-02 | 3.33                      |
| 2015-02-03 | 3.36                      |
| 2015-02-04 | 3.33                      |
| 2015-02-05 | 3.29                      |
| 2015-02-06 | 3.38                      |
| 2015-02-07 | 3.37                      |
| 2015-02-08 | 3.31                      |
| 2015-02-09 | 3.39                      |
| 2015-02-10 | 3.3                       |
| 2015-02-11 | 3.29                      |
| 2015-02-12 | 3.2800000000000002        |
| 2015-02-13 | 3.29                      |
| 2015-02-14 | 3.2800000000000002        |
| 2015-02-15 | 3.27                      |
| 2015-02-16 | 3.2800000000000002        |
| 2015-02-17 | 3.3                       |
| 2015-02-18 | 3.3                       |
| 2015-02-19 | 3.2800000000000002        |
| 2015-02-20 | 3.29                      |
| 2015-02-21 | 3.26                      |
| 2015-02-22 | 3.26                      |
| 2015-02-23 | 3.3                       |
| 2015-02-24 | 3.3                       |
| 2015-02-25 | 3.31                      |
| 2015-02-26 | 3.31                      |
| 2015-02-27 | 3.32                      |
| 2015-02-28 | 3.29                      |
| 2015-03-01 | 3.29                      |
| 2015-03-02 | 3.3                       |
| 2015-03-03 | 3.2800000000000002        |
| 2015-03-04 | 3.2800000000000002        |
| 2015-03-05 | 3.31                      |
| 2015-03-06 | 3.32                      |
| 2015-03-07 | 3.27                      |
| 2015-03-08 | 3.27                      |
| 2015-03-09 | 3.32                      |
| 2015-03-10 | 3.3                       |
| 2015-03-11 | 3.27                      |
| 2015-03-12 | 3.29                      |
| 2015-03-13 | 3.29                      |
| 2015-03-14 | 3.2800000000000002        |
| 2015-03-15 | 3.32                      |
| 2015-03-16 | 3.26                      |
| 2015-03-17 | 3.32                      |
| 2015-03-18 | 3.34                      |
| 2015-03-19 | 3.3                       |
| 2015-03-20 | 3.24                      |
| 2015-03-21 | 3.24                      |
| 2015-03-22 | 3.27                      |
| 2015-03-23 | 3.31                      |
| 2015-03-24 | 3.36                      |
| 2015-03-25 | 3.3                       |
| 2015-03-26 | 3.26                      |
| 2015-03-27 | 3.32                      |
| 2015-03-28 | 3.32                      |
| 2015-03-29 | 3.31                      |
| 2015-03-30 | 3.25                      |
| 2015-03-31 | 3.29                      |
| 2015-04-01 | 3.32                      |
| 2015-04-02 | 3.2800000000000002        |
| 2015-04-03 | 3.33                      |
| 2015-04-04 | 3.31                      |
| 2015-04-05 | 3.33                      |
| 2015-04-06 | 3.23                      |
| 2015-04-07 | 3.19                      |
| 2015-04-08 | 3.29                      |
| 2015-04-09 | 3.3                       |
| 2015-04-10 | 3.29                      |
| 2015-04-11 | 3.35                      |
| 2015-04-12 | 3.29                      |
| 2015-04-13 | 3.33                      |
| 2015-04-14 | 3.35                      |
| 2015-04-15 | 3.32                      |
| 2015-04-16 | 3.31                      |
| 2015-04-17 | 3.27                      |
| 2015-04-18 | 3.23                      |
| 2015-04-19 | 3.22                      |
| 2015-04-20 | 3.22                      |
| 2015-04-21 | 3.24                      |
| 2015-04-22 | 3.29                      |
| 2015-04-23 | 3.31                      |
| 2015-04-24 |                           |
| 2015-04-25 |                           |
| 2015-04-26 |                           |
| 2015-04-27 | 86.17                     |
| 2015-04-28 | 86.19                     |
| 2015-04-29 | 86.2                      |
| 2015-04-30 | 86.19                     |
| 2015-05-01 | 86.16                     |
| 2015-05-02 | 86.14                     |
| 2015-05-03 | 86.14                     |
| 2015-05-04 | 86.16                     |
| 2015-05-05 | 86.2                      |
| 2015-05-06 | 86.2                      |
| 2015-05-07 | 86.17                     |
| 2015-05-08 | 86.2                      |
| 2015-05-09 | 86.17                     |
| 2015-05-10 | 86.16                     |
| 2015-05-11 | 86.25                     |
| 2015-05-12 | 86.25                     |
| 2015-05-13 | 86.19                     |
| 2015-05-14 | 86.18                     |
| 2015-05-15 | 86.24                     |
| 2015-05-16 | 86.18                     |
| 2015-05-17 | 86.17                     |
| 2015-05-18 | 86.23                     |
| 2015-05-19 | 86.2                      |
| 2015-05-20 | 86.17                     |
| 2015-05-21 | 86.22                     |
| 2015-05-22 | 86.24                     |
| 2015-05-23 | 86.23                     |
| 2015-05-24 | 86.18                     |
| 2015-05-25 | 86.17                     |
| 2015-05-26 | 86.2                      |
| 2015-05-27 | 86.22                     |
| 2015-05-28 | 86.21                     |
| 2015-05-29 | 86.2                      |
| 2015-05-30 | 86.08                     |
| 2015-05-31 | 86.18                     |
| 2015-06-01 | 86.16                     |
| 2015-06-02 | 86.21                     |
| 2015-06-03 | 86.2                      |
| 2015-06-04 | 86.2                      |
| 2015-06-05 | 86.25                     |
| 2015-06-06 | 86.24                     |
| 2015-06-07 | 86.19                     |
| 2015-06-08 | 86.1                      |
| 2015-06-09 | 86.1                      |
| 2015-06-10 | 86.24                     |
| 2015-06-11 | 86.21                     |
| 2015-06-12 | 86.2                      |
| 2015-06-13 | 86.2                      |
| 2015-06-14 | 86.23                     |
| 2015-06-15 | 86.2                      |
| 2015-06-16 | 86.08                     |
| 2015-06-17 | 85.93                     |
| 2015-06-18 | 85.95                     |
| 2015-06-19 | 86.01                     |
| 2015-06-20 | 86.04                     |
| 2015-06-21 | 86.13                     |
| 2015-06-22 | 86.18                     |
| 2015-06-23 | 86.05                     |
| 2015-06-24 | 86.06                     |
| 2015-06-25 | 86.18                     |
| 2015-06-26 | 86.2                      |
| 2015-06-27 | 86.19                     |
| 2015-06-28 | 86.21                     |
| 2015-06-29 | 86.19                     |
| 2015-06-30 | 86.15                     |
| 2015-07-01 | 86.11                     |
| 2015-07-02 | 86.04                     |
| 2015-07-03 | 86.16                     |
| 2015-07-04 | 86.23                     |
| 2015-07-05 | 86.2                      |
| 2015-07-06 | 86.25                     |
| 2015-07-07 | 86.26                     |
| 2015-07-08 | 86.34                     |
| 2015-07-09 | 86.28                     |
| 2015-07-10 | 86.25                     |
| 2015-07-11 | 86.32                     |
| 2015-07-12 | 86.31                     |
| 2015-07-13 | 86.3                      |
| 2015-07-14 | 86.25                     |
| 2015-07-15 | 86.2                      |
| 2015-07-16 | 86.26                     |
| 2015-07-17 | 86.21                     |
| 2015-07-18 | 86.17                     |
| 2015-07-19 | 86.25                     |
| 2015-07-20 | 86.27                     |
| 2015-07-21 | 86.17                     |
| 2015-07-22 | 86.2                      |
| 2015-07-23 | 86.2                      |
| 2015-07-24 | 86.22                     |
| 2015-07-25 | 86.25                     |
| 2015-07-26 | 86.23                     |
| 2015-07-27 | 86.16                     |
| 2015-07-28 | 86.14                     |
| 2015-07-29 | 86.14                     |
| 2015-07-30 | 86.12                     |
| 2015-07-31 | 86.07                     |
| 2015-08-01 | 86.09                     |
| 2015-08-02 | 86.13                     |
| 2015-08-03 | 86.16                     |
| 2015-08-04 | 86.18                     |
| 2015-08-05 | 86.25                     |
| 2015-08-06 | 86.22                     |
| 2015-08-07 | 86.2                      |
| 2015-08-08 | 86.22                     |
| 2015-08-09 | 86.22                     |
| 2015-08-10 | 86.18                     |
| 2015-08-11 | 86.15                     |
| 2015-08-12 | 86.11                     |
| 2015-08-13 | 86.04                     |
| 2015-08-14 | 86.18                     |
| 2015-08-15 | 86.27                     |
| 2015-08-16 | 86.25                     |
| 2015-08-17 | 86.22                     |
| 2015-08-18 | 86.18                     |
| 2015-08-19 | 86.12                     |
| 2015-08-20 | 86.15                     |
| 2015-08-21 | 86.17                     |
| 2015-08-22 | 86.2                      |
| 2015-08-23 | 86.22                     |
| 2015-08-24 | 86.23                     |
| 2015-08-25 | 86.1                      |
| 2015-08-26 | 86.03                     |
| 2015-08-27 | 86.14                     |
| 2015-08-28 | 86.13                     |
| 2015-08-29 | 86.16                     |
| 2015-08-30 | 86.24                     |
| 2015-08-31 | 86.26                     |
| 2015-09-01 | 86.29                     |
| 2015-09-02 | 86.24                     |
| 2015-09-03 | 86.22                     |
| 2015-09-04 | 86.25                     |
| 2015-09-05 | 86.2                      |
| 2015-09-06 | 86.21                     |
| 2015-09-07 | 86.22                     |
| 2015-09-08 | 86.18                     |
| 2015-09-09 | 86.12                     |
| 2015-09-10 | 86.06                     |
| 2015-09-11 | 86.09                     |
| 2015-09-12 | 86.23                     |
| 2015-09-13 | 86.27                     |
| 2015-09-14 | 86.24                     |
| 2015-09-15 | 86.25                     |
| 2015-09-16 | 86.24                     |
| 2015-09-17 | 86.25                     |
| 2015-09-18 | 86.32                     |
| 2015-09-19 | 86.3                      |
| 2015-09-20 | 86.21                     |
| 2015-09-21 | 86.22                     |
| 2015-09-22 | 86.22                     |
| 2015-09-23 | 86.2                      |
| 2015-09-24 | 86.22                     |
| 2015-09-25 | 86.21                     |
| 2015-09-26 | 86.22                     |
| 2015-09-27 | 86.2                      |
| 2015-09-28 | 86.18                     |
| 2015-09-29 | 86.22                     |
| 2015-09-30 | 86.24                     |
| 2015-10-01 | 86.24                     |
| 2015-10-02 | 86.36                     |
| 2015-10-03 | 86.28                     |
| 2015-10-04 | 86.28                     |
| 2015-10-05 | 86.27                     |
| 2015-10-06 | 86.23                     |
| 2015-10-07 | 86.2                      |
| 2015-10-08 | 86.22                     |
| 2015-10-09 | 86.23                     |
| 2015-10-10 | 86.27                     |
| 2015-10-11 | 86.27                     |
| 2015-10-12 | 86.25                     |
| 2015-10-13 | 86.23                     |
| 2015-10-14 | 86.22                     |
| 2015-10-15 | 86.25                     |
| 2015-10-16 | 86.25                     |
| 2015-10-17 | 86.27                     |
| 2015-10-18 | 86.26                     |
| 2015-10-19 | 86.24                     |
| 2015-10-20 | 86.23                     |
| 2015-10-21 | 86.21                     |
| 2015-10-22 | 86.23                     |
| 2015-10-23 | 86.24                     |
| 2015-10-24 | 86.22                     |
| 2015-10-25 | 86.18                     |
| 2015-10-26 | 86.17                     |
| 2015-10-27 | 86.19                     |
| 2015-10-28 | 86.23                     |
| 2015-10-29 | 86.19                     |
| 2015-10-30 | 86.18                     |
| 2015-10-31 | 86.24                     |
| 2015-11-01 | 86.23                     |
| 2015-11-02 | 86.24                     |
| 2015-11-03 | 86.26                     |
| 2015-11-04 | 86.23                     |
| 2015-11-05 | 85.99                     |
| 2015-11-06 | 85.4                      |
| 2015-11-07 | 85.46                     |
| 2015-11-08 |                           |
| 2015-11-09 | 85.45                     |
| 2015-11-10 | 85.46                     |
| 2015-11-11 | 85.44                     |
| 2015-11-12 | 85.45                     |
| 2015-11-13 | 85.41                     |
| 2015-11-14 | 85.43                     |
| 2015-11-15 | 85.46                     |
| 2015-11-16 | 85.44                     |
| 2015-11-17 |                           |
| 2015-11-18 |                           |
| 2015-11-19 |                           |
| 2015-11-20 |                           |
| 2015-11-21 |                           |
| 2015-11-22 | 85.42                     |
| 2015-11-23 | 85.69                     |
| 2015-11-24 | 86.27                     |
| 2015-11-25 | 86.18                     |
| 2015-11-26 | 86.24                     |
| 2015-11-27 | 86.24                     |
| 2015-11-28 | 86.28                     |
| 2015-11-29 | 86.33                     |
| 2015-11-30 | 86.28                     |
| 2015-12-01 | 86.29                     |
| 2015-12-02 | 86.32                     |
| 2015-12-03 | 86.31                     |
| 2015-12-04 | 86.25                     |
| 2015-12-05 | 86.28                     |
| 2015-12-06 | 86.27                     |
| 2015-12-07 | 86.28                     |
| 2015-12-08 | 86.24                     |
| 2015-12-09 | 86.25                     |
| 2015-12-10 | 86.31                     |
| 2015-12-11 | 86.22                     |
| 2015-12-12 | 86.21                     |
| 2015-12-13 | 86.28                     |
| 2015-12-14 | 86.26                     |
| 2015-12-15 | 86.2                      |
| 2015-12-16 | 86.22                     |
| 2015-12-17 | 86.3                      |
| 2015-12-18 | 86.28                     |
| 2015-12-19 | 86.19                     |
| 2015-12-20 | 86.17                     |
| 2015-12-21 | 86.24                     |
| 2015-12-22 | 86.24                     |
| 2015-12-23 | 86.25                     |
| 2015-12-24 | 86.23                     |
| 2015-12-25 | 86.22                     |
| 2015-12-26 | 86.21                     |
| 2015-12-27 | 86.18                     |
| 2015-12-28 | 86.23                     |
| 2015-12-29 | 86.27                     |
| 2015-12-30 | 86.22                     |
| 2015-12-31 | 86.36                     |
| 2016-01-01 | 86.29                     |
| 2016-01-02 | 86.29                     |
| 2016-01-03 | 86.26                     |
| 2016-01-04 | 86.24                     |
| 2016-01-05 | 86.24                     |
| 2016-01-06 | 86.22                     |
| 2016-01-07 | 86.21                     |
| 2016-01-08 | 86.22                     |
| 2016-01-09 | 86.25                     |
| 2016-01-10 | 86.22                     |
| 2016-01-11 | 86.24                     |
| 2016-01-12 | 86.2                      |
| 2016-01-13 | 86.25                     |
| 2016-01-14 | 86.23                     |
| 2016-01-15 | 86.23                     |
| 2016-01-16 | 86.25                     |
| 2016-01-17 | 86.34                     |
| 2016-01-18 | 86.4                      |
| 2016-01-19 | 86.65                     |
| 2016-01-20 | 86.52                     |
| 2016-01-21 | 86.34                     |
| 2016-01-22 | 86.23                     |
| 2016-01-23 | 86.62                     |
| 2016-01-24 | 86.6                      |
| 2016-01-25 | 86.26                     |
| 2016-01-26 | 86.18                     |
| 2016-01-27 | 86.24                     |
| 2016-01-28 | 86.23                     |
| 2016-01-29 | 86.3                      |
| 2016-01-30 | 86.75                     |
| 2016-01-31 | 86.56                     |
| 2016-02-01 | 86.25                     |
| 2016-02-02 | 86.23                     |
| 2016-02-03 | 86.29                     |
| 2016-02-04 | 86.21                     |
| 2016-02-05 | 86.22                     |
| 2016-02-06 | 86.27                     |
| 2016-02-07 | 86.24                     |
| 2016-02-08 | 86.26                     |
| 2016-02-09 | 86.3                      |
| 2016-02-10 | 86.29                     |
| 2016-02-11 | 86.29                     |
| 2016-02-12 | 86.28                     |
| 2016-02-13 | 86.31                     |
| 2016-02-14 | 86.29                     |
| 2016-02-15 | 86.26                     |
| 2016-02-16 | 86.24                     |
| 2016-02-17 | 86.27                     |
| 2016-02-18 | 86.25                     |
| 2016-02-19 | 86.29                     |
| 2016-02-20 | 86.29                     |
| 2016-02-21 | 86.29                     |
| 2016-02-22 | 86.29                     |
| 2016-02-23 | 86.26                     |
| 2016-02-24 | 86.23                     |
| 2016-02-25 | 86.27                     |
| 2016-02-26 | 86.28                     |
| 2016-02-27 | 86.24                     |
| 2016-02-28 | 86.24                     |
| 2016-02-29 | 86.27                     |
| 2016-03-01 | 86.28                     |
| 2016-03-02 | 86.16                     |
| 2016-03-03 | 86.14                     |
| 2016-03-04 | 86.2                      |
| 2016-03-05 | 86.21                     |
| 2016-03-06 | 86.29                     |
| 2016-03-07 | 86.38                     |
| 2016-03-08 | 86.33                     |
| 2016-03-09 | 86.25                     |
| 2016-03-10 | 86.32                     |
| 2016-03-11 | 86.3                      |
| 2016-03-12 | 86.3                      |
| 2016-03-13 | 86.31                     |
| 2016-03-14 | 86.41                     |
| 2016-03-15 | 86.53                     |
| 2016-03-16 | 86.31                     |
| 2016-03-17 | 85.95                     |
| 2016-03-18 | 86.04                     |
| 2016-03-19 | 86.08                     |
| 2016-03-20 | 86.02                     |
| 2016-03-21 | 85.89                     |
| 2016-03-22 | 85.92                     |
| 2016-03-23 | 86.03                     |
| 2016-03-24 | 86.07                     |
| 2016-03-25 | 86.03                     |
| 2016-03-26 | 85.96                     |
| 2016-03-27 | 86.02                     |
| 2016-03-28 | 85.99                     |
| 2016-03-29 | 85.98                     |
| 2016-03-30 | 86.0                      |
| 2016-03-31 | 85.96                     |
| 2016-04-01 | 85.93                     |
| 2016-04-02 | 85.92                     |
| 2016-04-03 | 85.96                     |
| 2016-04-04 | 85.98                     |
| 2016-04-05 | 85.96                     |
| 2016-04-06 | 85.97                     |
| 2016-04-07 | 86.05                     |
| 2016-04-08 | 86.07                     |
| 2016-04-09 | 86.04                     |
| 2016-04-10 | 86.11                     |
| 2016-04-11 | 86.09                     |
| 2016-04-12 | 86.09                     |
| 2016-04-13 | 86.16                     |
| 2016-04-14 | 86.09                     |
| 2016-04-15 | 85.99                     |
| 2016-04-16 | 86.05                     |
| 2016-04-17 | 86.08                     |
| 2016-04-18 | 86.07                     |
| 2016-04-19 | 85.99                     |
| 2016-04-20 | 86.06                     |
| 2016-04-21 | 86.14                     |
| 2016-04-22 | 86.15                     |
| 2016-04-23 | 86.2                      |
| 2016-04-24 | 86.22                     |
| 2016-04-25 | 86.22                     |
| 2016-04-26 | 86.1                      |
| 2016-04-27 | 86.06                     |
| 2016-04-28 | 86.11                     |
| 2016-04-29 | 86.1                      |
| 2016-04-30 | 86.02                     |
| 2016-05-01 | 86.05                     |
| 2016-05-02 | 86.09                     |
| 2016-05-03 | 85.98                     |
| 2016-05-04 | 86.06                     |
| 2016-05-05 | 86.06                     |
| 2016-05-06 | 86.14                     |
| 2016-05-07 | 86.27                     |
| 2016-05-08 | 86.29                     |
| 2016-05-09 | 86.23                     |
| 2016-05-10 | 86.1                      |
| 2016-05-11 | 86.03                     |
| 2016-05-12 | 86.12                     |
| 2016-05-13 | 86.22                     |
| 2016-05-14 | 86.23                     |
| 2016-05-15 | 86.22                     |
| 2016-05-16 | 86.21                     |
| 2016-05-17 | 86.19                     |
| 2016-05-18 | 86.21                     |
| 2016-05-19 | 86.18                     |
| 2016-05-20 | 86.23                     |
| 2016-05-21 | 86.29                     |
| 2016-05-22 | 86.28                     |
| 2016-05-23 | 86.28                     |
| 2016-05-24 | 86.26                     |
| 2016-05-25 | 86.3                      |
| 2016-05-26 | 86.24                     |
| 2016-05-27 | 86.25                     |
| 2016-05-28 | 86.26                     |
| 2016-05-29 | 86.24                     |
| 2016-05-30 | 86.18                     |
| 2016-05-31 | 86.16                     |
| 2016-06-01 | 86.14                     |
| 2016-06-02 | 86.13                     |
| 2016-06-03 | 86.16                     |
| 2016-06-04 | 86.13                     |
| 2016-06-05 | 86.2                      |
| 2016-06-06 | 86.18                     |
| 2016-06-07 | 86.09                     |
| 2016-06-08 | 85.97                     |
| 2016-06-09 | 86.05                     |
| 2016-06-10 | 86.06                     |
| 2016-06-11 | 86.1                      |
| 2016-06-12 | 86.1                      |
| 2016-06-13 | 86.09                     |
| 2016-06-14 | 86.08                     |
| 2016-06-15 | 85.99                     |
| 2016-06-16 | 86.04                     |
| 2016-06-17 | 86.13                     |
| 2016-06-18 | 86.27                     |
| 2016-06-19 | 86.32                     |
| 2016-06-20 | 86.27                     |
| 2016-06-21 | 86.21                     |
| 2016-06-22 | 86.2                      |
| 2016-06-23 | 86.15                     |
| 2016-06-24 | 86.1                      |
| 2016-06-25 | 86.12                     |
| 2016-06-26 | 86.2                      |
| 2016-06-27 | 86.17                     |
| 2016-06-28 | 86.05                     |
| 2016-06-29 | 86.05                     |
| 2016-06-30 | 86.14                     |
| 2016-07-01 | 86.16                     |
| 2016-07-02 | 86.13                     |
| 2016-07-03 | 86.23                     |
| 2016-07-04 | 86.2                      |
| 2016-07-05 | 86.12                     |
| 2016-07-06 | 86.16                     |
| 2016-07-07 | 86.15                     |
| 2016-07-08 | 86.16                     |
| 2016-07-09 | 86.28                     |
| 2016-07-10 | 86.22                     |
| 2016-07-11 | 86.16                     |
| 2016-07-12 | 86.22                     |
| 2016-07-13 | 86.2                      |
| 2016-07-14 | 86.19                     |
| 2016-07-15 | 86.27                     |
| 2016-07-16 | 86.22                     |
| 2016-07-17 | 86.22                     |
| 2016-07-18 | 86.22                     |
| 2016-07-19 | 86.15                     |
| 2016-07-20 | 86.07                     |
| 2016-07-21 | 86.17                     |
| 2016-07-22 | 86.16                     |
| 2016-07-23 | 86.11                     |
| 2016-07-24 | 86.17                     |
| 2016-07-25 | 86.23                     |
| 2016-07-26 | 86.19                     |
| 2016-07-27 | 86.17                     |
| 2016-07-28 | 86.18                     |
| 2016-07-29 | 86.13                     |
| 2016-07-30 | 86.24                     |
| 2016-07-31 | 86.26                     |
| 2016-08-01 | 86.14                     |
| 2016-08-02 | 86.08                     |
| 2016-08-03 | 86.17                     |
| 2016-08-04 | 86.17                     |
| 2016-08-05 | 86.2                      |
| 2016-08-06 | 86.21                     |
| 2016-08-07 | 86.19                     |
| 2016-08-08 | 86.17                     |
| 2016-08-09 | 86.19                     |
| 2016-08-10 | 86.17                     |
| 2016-08-11 | 86.18                     |
| 2016-08-12 | 86.14                     |
| 2016-08-13 | 86.24                     |
| 2016-08-14 | 86.26                     |
| 2016-08-15 | 86.22                     |
| 2016-08-16 | 86.22                     |
| 2016-08-17 | 86.2                      |
| 2016-08-18 | 86.23                     |
| 2016-08-19 | 86.15                     |
| 2016-08-20 | 86.21                     |
| 2016-08-21 | 86.25                     |
| 2016-08-22 | 86.23                     |
| 2016-08-23 | 86.17                     |
| 2016-08-24 | 86.2                      |
| 2016-08-25 | 86.2                      |
| 2016-08-26 | 86.21                     |
| 2016-08-27 | 86.2                      |
| 2016-08-28 | 86.18                     |
| 2016-08-29 | 86.15                     |
| 2016-08-30 | 86.18                     |
| 2016-08-31 | 86.23                     |
| 2016-09-01 | 86.18                     |
| 2016-09-02 | 86.08                     |
| 2016-09-03 | 86.1                      |
| 2016-09-04 | 86.24                     |
| 2016-09-05 | 86.25                     |
| 2016-09-06 | 86.21                     |
| 2016-09-07 | 86.19                     |
| 2016-09-08 | 86.18                     |
| 2016-09-09 | 86.27                     |
| 2016-09-10 | 86.24                     |
| 2016-09-11 | 86.2                      |
| 2016-09-12 | 86.17                     |
| 2016-09-13 | 86.18                     |
| 2016-09-14 | 86.2                      |
| 2016-09-15 | 86.23                     |
| 2016-09-16 | 86.24                     |
| 2016-09-17 | 86.19                     |
| 2016-09-18 | 86.19                     |
| 2016-09-19 | 86.22                     |
| 2016-09-20 | 86.23                     |
| 2016-09-21 | 86.2                      |
| 2016-09-22 | 86.31                     |
| 2016-09-23 | 86.27                     |
| 2016-09-24 | 86.25                     |
| 2016-09-25 | 86.27                     |
| 2016-09-26 | 86.23                     |
| 2016-09-27 | 86.17                     |
| 2016-09-28 | 86.2                      |
| 2016-09-29 | 86.21                     |
| 2016-09-30 | 86.21                     |
| 2016-10-01 | 86.23                     |
| 2016-10-02 | 86.24                     |
| 2016-10-03 | 86.25                     |
| 2016-10-04 | 86.24                     |
| 2016-10-05 | 86.18                     |
| 2016-10-06 | 86.21                     |
| 2016-10-07 | 86.21                     |
| 2016-10-08 | 86.14                     |
| 2016-10-09 | 86.15                     |
| 2016-10-10 | 86.21                     |
| 2016-10-11 | 86.24                     |
| 2016-10-12 | 86.26                     |
| 2016-10-13 | 86.23                     |
| 2016-10-14 | 86.22                     |
| 2016-10-15 | 86.15                     |
| 2016-10-16 | 86.13                     |
| 2016-10-17 | 86.18                     |
| 2016-10-18 | 86.27                     |
| 2016-10-19 | 86.27                     |
| 2016-10-20 | 86.26                     |
| 2016-10-21 | 86.25                     |
| 2016-10-22 | 86.23                     |
| 2016-10-23 | 86.22                     |
| 2016-10-24 | 85.97                     |
| 2016-10-25 | 85.69                     |
| 2016-10-26 |                           |
| 2016-10-27 |                           |
| 2016-10-28 |                           |
| 2016-10-29 |                           |
| 2016-10-30 |                           |
| 2016-10-31 |                           |
| 2016-11-01 |                           |
| 2016-11-02 | 85.44                     |
| 2016-11-03 |                           |
| 2016-11-04 |                           |
| 2016-11-05 |                           |
| 2016-11-06 |                           |
| 2016-11-07 |                           |
| 2016-11-08 |                           |
| 2016-11-09 |                           |
| 2016-11-10 |                           |
| 2016-11-11 |                           |
| 2016-11-12 |                           |
| 2016-11-13 |                           |
| 2016-11-14 |                           |
| 2016-11-15 |                           |
| 2016-11-16 | 85.46                     |
| 2016-11-17 | 85.44                     |
| 2016-11-18 |                           |
| 2016-11-19 |                           |
| 2016-11-20 |                           |
| 2016-11-21 | 85.54                     |
| 2016-11-22 | 86.07                     |
| 2016-11-23 | 86.26                     |
| 2016-11-24 | 86.21                     |
| 2016-11-25 | 86.17                     |
| 2016-11-26 | 86.14                     |
| 2016-11-27 | 86.18                     |
| 2016-11-28 | 86.24                     |
| 2016-11-29 | 86.21                     |
| 2016-11-30 | 86.23                     |
| 2016-12-01 | 86.23                     |
| 2016-12-02 | 86.26                     |
| 2016-12-03 | 86.23                     |
| 2016-12-04 | 86.22                     |
| 2016-12-05 | 86.23                     |
| 2016-12-06 | 86.25                     |
| 2016-12-07 | 86.19                     |
| 2016-12-08 | 86.18                     |
| 2016-12-09 | 86.19                     |
| 2016-12-10 | 86.27                     |
| 2016-12-11 | 86.25                     |
| 2016-12-12 | 86.2                      |
| 2016-12-13 | 86.2                      |
| 2016-12-14 | 86.22                     |
| 2016-12-15 | 86.27                     |
| 2016-12-16 | 86.54                     |
| 2016-12-17 | 86.41                     |
| 2016-12-18 | 86.2                      |
| 2016-12-19 | 86.13                     |
| 2016-12-20 | 86.17                     |
| 2016-12-21 | 86.19                     |
| 2016-12-22 | 86.2                      |
| 2016-12-23 | 86.18                     |
| 2016-12-24 | 86.25                     |
| 2016-12-25 | 86.2                      |
| 2016-12-26 | 86.2                      |
| 2016-12-27 | 86.27                     |
| 2016-12-28 | 86.24                     |
| 2016-12-29 | 86.18                     |
| 2016-12-30 | 86.19                     |
| 2016-12-31 | 86.23                     |
| 2017-01-01 | 86.18                     |
| 2017-01-02 | 86.18                     |
| 2017-01-03 | 86.19                     |
| 2017-01-04 | 86.19                     |
| 2017-01-05 | 86.27                     |
| 2017-01-06 | 86.23                     |
| 2017-01-07 | 86.24                     |
| 2017-01-08 | 86.18                     |
| 2017-01-09 | 86.16                     |
| 2017-01-10 | 86.22                     |
| 2017-01-11 | 86.94                     |
| 2017-01-12 | 86.93                     |
| 2017-01-13 | 86.36                     |
| 2017-01-14 | 86.25                     |
| 2017-01-15 | 86.24                     |
| 2017-01-16 | 86.26                     |
| 2017-01-17 | 86.26                     |
| 2017-01-18 | 86.21                     |
| 2017-01-19 | 86.2                      |
| 2017-01-20 | 86.18                     |
| 2017-01-21 | 86.15                     |
| 2017-01-22 | 86.12                     |
| 2017-01-23 | 86.11                     |
| 2017-01-24 | 86.14                     |
| 2017-01-25 | 86.15                     |
| 2017-01-26 | 86.17                     |
| 2017-01-27 | 86.18                     |
| 2017-01-28 | 86.17                     |
| 2017-01-29 | 86.19                     |
| 2017-01-30 | 86.21                     |
| 2017-01-31 | 86.21                     |
| 2017-02-01 | 86.17                     |
| 2017-02-02 | 86.11                     |
| 2017-02-03 | 86.27                     |
| 2017-02-04 | 86.95                     |
| 2017-02-05 | 86.97                     |
| 2017-02-06 | 86.71                     |
| 2017-02-07 | 86.66                     |
| 2017-02-08 | 86.95                     |
| 2017-02-09 | 87.3                      |
| 2017-02-10 | 87.96                     |
| 2017-02-11 | 77.6                      |
| 2017-02-12 | 86.22                     |
| 2017-02-13 | 86.38                     |
| 2017-02-14 | 86.32                     |
| 2017-02-15 | 86.19                     |
| 2017-02-16 | 86.07                     |
| 2017-02-17 | 86.05                     |
| 2017-02-18 | 86.24                     |
| 2017-02-19 |                           |
| 2017-02-20 | 86.35                     |
| 2017-02-21 | 86.24                     |
| 2017-02-22 | 86.5                      |
| 2017-02-23 | 86.64                     |
| 2017-02-24 | 85.95                     |
| 2017-02-25 | 85.81                     |
| 2017-02-26 | 85.96                     |
| 2017-02-27 | 85.99                     |
| 2017-02-28 | 86.04                     |
| 2017-03-01 | 86.02                     |
| 2017-03-02 | 86.01                     |
| 2017-03-03 | 86.21                     |
| 2017-03-04 | 86.27                     |
| 2017-03-05 | 86.19                     |
| 2017-03-06 | 86.11                     |
| 2017-03-07 | 86.06                     |
| 2017-03-08 | 86.14                     |
| 2017-03-09 | 86.19                     |
| 2017-03-10 | 86.36                     |
| 2017-03-11 | 86.21                     |
| 2017-03-12 | 86.16                     |
| 2017-03-13 | 86.24                     |
| 2017-03-14 | 86.29                     |
| 2017-03-15 | 86.15                     |
| 2017-03-16 | 86.1                      |
| 2017-03-17 | 86.1                      |
| 2017-03-18 | 86.08                     |
| 2017-03-19 | 86.07                     |
| 2017-03-20 | 86.09                     |
| 2017-03-21 | 86.12                     |
| 2017-03-22 | 86.26                     |
| 2017-03-23 | 86.01                     |
| 2017-03-24 | 85.66                     |
| 2017-03-25 | 85.76                     |
| 2017-03-26 | 86.05                     |
| 2017-03-27 | 86.27                     |
| 2017-03-28 | 86.3                      |
| 2017-03-29 | 86.22                     |
| 2017-03-30 | 86.29                     |
| 2017-03-31 | 86.31                     |
| 2017-04-01 | 86.19                     |
| 2017-04-02 | 86.05                     |
| 2017-04-03 | 85.95                     |
| 2017-04-04 | 85.87                     |
| 2017-04-05 | 85.89                     |
| 2017-04-06 | 85.89                     |
| 2017-04-07 | 85.93                     |
| 2017-04-08 | 86.06                     |
| 2017-04-09 | 86.04                     |
| 2017-04-10 | 86.09                     |
| 2017-04-11 | 86.07                     |
| 2017-04-12 | 86.11                     |
| 2017-04-13 | 86.14                     |
| 2017-04-14 | 86.15                     |
| 2017-04-15 | 86.21                     |
| 2017-04-16 | 86.04                     |
| 2017-04-17 | 86.08                     |
| 2017-04-18 | 86.11                     |
| 2017-04-19 | 86.08                     |
| 2017-04-20 | 86.06                     |
| 2017-04-21 | 85.91                     |
| 2017-04-22 | 85.91                     |
| 2017-04-23 | 85.72                     |
| 2017-04-24 | 85.75                     |
| 2017-04-25 | 85.44                     |
| 2017-04-26 | 85.45                     |
| 2017-04-27 | 85.7                      |
| 2017-04-28 | 85.82                     |
| 2017-04-29 | 85.79                     |
| 2017-04-30 | 85.96                     |
| 2017-05-01 | 85.94                     |
| 2017-05-02 | 85.91                     |
| 2017-05-03 | 85.95                     |
| 2017-05-04 | 85.86                     |
| 2017-05-05 | 85.89                     |
| 2017-05-06 | 85.88                     |
| 2017-05-07 | 85.9                      |
| 2017-05-08 | 85.85                     |
| 2017-05-09 | 85.52                     |
| 2017-05-10 | 85.45                     |
| 2017-05-11 |                           |
| 2017-05-12 | 85.46                     |
| 2017-05-13 |                           |
| 2017-05-14 | 85.46                     |
| 2017-05-15 | 85.51                     |
| 2017-05-16 |                           |
| 2017-05-17 |                           |
| 2017-05-18 |                           |
| 2017-05-19 | 85.51                     |
| 2017-05-20 | 85.9                      |
| 2017-05-21 | 85.7                      |
| 2017-05-22 | 85.94                     |
| 2017-05-23 | 85.68                     |
| 2017-05-24 | 85.68                     |
| 2017-05-25 | 85.59                     |
| 2017-05-26 | 85.65                     |
| 2017-05-27 | 85.86                     |
| 2017-05-28 | 86.05                     |
| 2017-05-29 | 85.91                     |
| 2017-05-30 | 85.98                     |
| 2017-05-31 | 86.06                     |
| 2017-06-01 | 86.06                     |
| 2017-06-02 | 85.87                     |
| 2017-06-03 | 85.84                     |
| 2017-06-04 | 86.04                     |
| 2017-06-05 | 86.11                     |
| 2017-06-06 | 86.11                     |
| 2017-06-07 | 86.05                     |
| 2017-06-08 | 86.06                     |
| 2017-06-09 | 86.1                      |
| 2017-06-10 | 86.16                     |
| 2017-06-11 | 86.17                     |
| 2017-06-12 | 86.2                      |
| 2017-06-13 | 86.11                     |
| 2017-06-14 | 86.07                     |
| 2017-06-15 | 86.08                     |
| 2017-06-16 | 86.1                      |
| 2017-06-17 | 86.07                     |
| 2017-06-18 | 86.09                     |
| 2017-06-19 | 86.06                     |
| 2017-06-20 | 85.99                     |
| 2017-06-21 | 85.96                     |
| 2017-06-22 | 85.91                     |
| 2017-06-23 | 85.88                     |
| 2017-06-24 | 85.91                     |
| 2017-06-25 | 85.92                     |
| 2017-06-26 | 85.89                     |
| 2017-06-27 | 85.92                     |
| 2017-06-28 | 85.85                     |
| 2017-06-29 | 85.7                      |
| 2017-06-30 | 85.75                     |
| 2017-07-01 | 85.87                     |
| 2017-07-02 | 85.65                     |
| 2017-07-03 | 85.8                      |
| 2017-07-04 | 85.88                     |
| 2017-07-05 | 85.83                     |
| 2017-07-06 | 85.84                     |
| 2017-07-07 | 85.88                     |
| 2017-07-08 | 85.94                     |
| 2017-07-09 | 85.95                     |
| 2017-07-10 | 86.04                     |
| 2017-07-11 | 85.97                     |
| 2017-07-12 | 85.88                     |
| 2017-07-13 | 85.83                     |
| 2017-07-14 | 85.88                     |
| 2017-07-15 | 85.84                     |
| 2017-07-16 | 85.95                     |
| 2017-07-17 | 86.05                     |
| 2017-07-18 | 86.05                     |
| 2017-07-19 | 85.95                     |
| 2017-07-20 | 85.89                     |
| 2017-07-21 | 85.85                     |
| 2017-07-22 | 86.04                     |
| 2017-07-23 | 86.09                     |
| 2017-07-24 | 86.08                     |
| 2017-07-25 | 86.03                     |
| 2017-07-26 | 86.05                     |
| 2017-07-27 | 86.12                     |
| 2017-07-28 | 86.08                     |
| 2017-07-29 | 86.07                     |
| 2017-07-30 | 86.07                     |
| 2017-07-31 | 86.11                     |
| 2017-08-01 | 86.09                     |
| 2017-08-02 | 86.1                      |
| 2017-08-03 | 86.07                     |
| 2017-08-04 | 86.1                      |
| 2017-08-05 | 86.08                     |
| 2017-08-06 | 86.11                     |
| 2017-08-07 | 86.18                     |
| 2017-08-08 | 86.15                     |
| 2017-08-09 | 86.1                      |
| 2017-08-10 | 86.16                     |
| 2017-08-11 | 86.19                     |
| 2017-08-12 | 86.18                     |
| 2017-08-13 | 86.18                     |
| 2017-08-14 | 86.14                     |
| 2017-08-15 | 86.14                     |
| 2017-08-16 | 86.11                     |
| 2017-08-17 | 86.06                     |
| 2017-08-18 | 86.09                     |
| 2017-08-19 | 86.12                     |
| 2017-08-20 | 86.14                     |
| 2017-08-21 | 86.12                     |
| 2017-08-22 | 86.08                     |
| 2017-08-23 | 86.14                     |
| 2017-08-24 | 86.17                     |
| 2017-08-25 | 86.15                     |
| 2017-08-26 | 86.18                     |
| 2017-08-27 | 86.15                     |
| 2017-08-28 |                           |
| 2017-08-29 |                           |
| 2017-08-30 |                           |
| 2017-08-31 |                           |
| 2017-09-01 |                           |
| 2017-09-02 |                           |
| 2017-09-03 |                           |
| 2017-09-04 |                           |
| 2017-09-05 |                           |
| 2017-09-06 | 86.1                      |
| 2017-09-07 | 86.11                     |
| 2017-09-08 | 86.12                     |
| 2017-09-09 | 86.14                     |
| 2017-09-10 | 86.19                     |
| 2017-09-11 | 86.1                      |
| 2017-09-12 | 86.13                     |
| 2017-09-13 | 86.15                     |
| 2017-09-14 | 86.16                     |
| 2017-09-15 | 86.14                     |
| 2017-09-16 | 86.15                     |
| 2017-09-17 | 86.17                     |
| 2017-09-18 | 86.2                      |
| 2017-09-19 | 86.19                     |
| 2017-09-20 | 86.18                     |
| 2017-09-21 | 86.18                     |
| 2017-09-22 | 86.18                     |
| 2017-09-23 | 86.16                     |
| 2017-09-24 | 86.14                     |
| 2017-09-25 | 86.14                     |
| 2017-09-26 | 86.13                     |
| 2017-09-27 | 86.11                     |
| 2017-09-28 | 86.09                     |
| 2017-09-29 | 86.13                     |
| 2017-09-30 | 86.16                     |
| 2017-10-01 | 86.18                     |
| 2017-10-02 | 86.16                     |
| 2017-10-03 | 86.16                     |
| 2017-10-04 | 86.17                     |
| 2017-10-05 | 86.15                     |
| 2017-10-06 | 86.16                     |
| 2017-10-07 | 86.16                     |
| 2017-10-08 | 86.11                     |
| 2017-10-09 | 86.11                     |
| 2017-10-10 | 86.15                     |
| 2017-10-11 | 86.18                     |
| 2017-10-12 | 86.15                     |
| 2017-10-13 | 86.2                      |
| 2017-10-14 | 86.2                      |
| 2017-10-15 | 86.2                      |
| 2017-10-16 | 86.13                     |
| 2017-10-17 | 86.13                     |
| 2017-10-18 | 86.11                     |
| 2017-10-19 | 86.1                      |
| 2017-10-20 | 86.14                     |
| 2017-10-21 | 86.12                     |
| 2017-10-22 | 86.16                     |
| 2017-10-23 | 86.15                     |
| 2017-10-24 | 86.13                     |
| 2017-10-25 | 86.08                     |
| 2017-10-26 | 86.05                     |
| 2017-10-27 | 86.12                     |
| 2017-10-28 | 86.13                     |
| 2017-10-29 | 86.14                     |
| 2017-10-30 | 86.16                     |
| 2017-10-31 | 86.15                     |
| 2017-11-01 | 86.13                     |
| 2017-11-02 | 86.11                     |
| 2017-11-03 | 86.13                     |
| 2017-11-04 | 86.15                     |
| 2017-11-05 | 86.11                     |
| 2017-11-06 | 86.1                      |
| 2017-11-07 | 86.11                     |
| 2017-11-08 | 86.08                     |
| 2017-11-09 | 86.1                      |
| 2017-11-10 | 86.12                     |
| 2017-11-11 | 86.12                     |
| 2017-11-12 | 86.08                     |
| 2017-11-13 | 86.11                     |
| 2017-11-14 | 86.14                     |
| 2017-11-15 | 86.12                     |
| 2017-11-16 | 86.15                     |
| 2017-11-17 | 86.15                     |
| 2017-11-18 | 86.15                     |
| 2017-11-19 | 86.12                     |
| 2017-11-20 | 86.14                     |
| 2017-11-21 | 86.15                     |
| 2017-11-22 | 86.14                     |
| 2017-11-23 | 86.14                     |
| 2017-11-24 | 86.17                     |
| 2017-11-25 | 86.18                     |
| 2017-11-26 | 86.2                      |
| 2017-11-27 | 86.18                     |
| 2017-11-28 | 86.14                     |
| 2017-11-29 | 86.09                     |
| 2017-11-30 | 86.06                     |
| 2017-12-01 | 86.09                     |
| 2017-12-02 | 86.13                     |
| 2017-12-03 | 86.19                     |
| 2017-12-04 | 86.21                     |
| 2017-12-05 | 86.21                     |
| 2017-12-06 | 86.19                     |
| 2017-12-07 | 86.18                     |
| 2017-12-08 | 86.16                     |
| 2017-12-09 | 86.13                     |
| 2017-12-10 | 86.1                      |
| 2017-12-11 | 86.11                     |
| 2017-12-12 | 86.1                      |
| 2017-12-13 | 86.11                     |
| 2017-12-14 | 86.12                     |
| 2017-12-15 | 86.09                     |
| 2017-12-16 | 86.11                     |
| 2017-12-17 | 86.09                     |
| 2017-12-18 | 86.05                     |
| 2017-12-19 | 86.08                     |
| 2017-12-20 | 86.13                     |
| 2017-12-21 | 86.19                     |
| 2017-12-22 | 86.19                     |
| 2017-12-23 | 86.16                     |
| 2017-12-24 | 86.13                     |
| 2017-12-25 | 86.15                     |
| 2017-12-26 | 86.2                      |
| 2017-12-27 | 86.19                     |
| 2017-12-28 | 86.2                      |
| 2017-12-29 | 86.2                      |
| 2017-12-30 | 86.3                      |
| 2017-12-31 | 86.29                     |
| 2018-01-01 | 86.2                      |
| 2018-01-02 | 86.16                     |
| 2018-01-03 | 86.15                     |
| 2018-01-04 | 86.11                     |
| 2018-01-05 | 86.1                      |
| 2018-01-06 | 86.11                     |
| 2018-01-07 | 86.13                     |
| 2018-01-08 | 86.14                     |
| 2018-01-09 | 86.15                     |
| 2018-01-10 | 86.15                     |
| 2018-01-11 | 86.16                     |
| 2018-01-12 | 86.18                     |
| 2018-01-13 | 86.15                     |
| 2018-01-14 | 86.15                     |
| 2018-01-15 | 86.12                     |
| 2018-01-16 | 86.15                     |
| 2018-01-17 | 86.11                     |
| 2018-01-18 | 86.17                     |
| 2018-01-19 | 86.17                     |
| 2018-01-20 | 86.18                     |
| 2018-01-21 | 86.17                     |
| 2018-01-22 | 86.2                      |
| 2018-01-23 | 86.18                     |
| 2018-01-24 | 86.15                     |
| 2018-01-25 | 86.15                     |
| 2018-01-26 | 86.14                     |
| 2018-01-27 | 86.17                     |
| 2018-01-28 | 86.18                     |
| 2018-01-29 | 86.21                     |
| 2018-01-30 | 86.21                     |
| 2018-01-31 | 86.2                      |
| 2018-02-01 | 86.22                     |
| 2018-02-02 | 86.21                     |
| 2018-02-03 | 86.18                     |
| 2018-02-04 | 86.14                     |
| 2018-02-05 | 86.13                     |
| 2018-02-06 | 86.16                     |
| 2018-02-07 | 86.16                     |
| 2018-02-08 | 86.16                     |
| 2018-02-09 | 86.14                     |
| 2018-02-10 | 86.14                     |
| 2018-02-11 | 86.15                     |
| 2018-02-12 | 86.13                     |
| 2018-02-13 | 86.16                     |
| 2018-02-14 | 86.15                     |
| 2018-02-15 | 86.18                     |
| 2018-02-16 | 86.19                     |
| 2018-02-17 | 86.17                     |
| 2018-02-18 | 86.17                     |
| 2018-02-19 | 86.14                     |
| 2018-02-20 | 86.12                     |
| 2018-02-21 | 86.13                     |
| 2018-02-22 | 86.16                     |
| 2018-02-23 | 86.17                     |
| 2018-02-24 | 86.21                     |
| 2018-02-25 | 86.16                     |
| 2018-02-26 | 86.13                     |
| 2018-02-27 | 86.12                     |
| 2018-02-28 | 86.11                     |
| 2018-03-01 | 86.14                     |
| 2018-03-02 | 86.15                     |
| 2018-03-03 | 86.15                     |
| 2018-03-04 | 86.18                     |
| 2018-03-05 | 86.2                      |
| 2018-03-06 | 86.15                     |
| 2018-03-07 | 86.11                     |
| 2018-03-08 | 86.13                     |
| 2018-03-09 | 86.14                     |
| 2018-03-10 | 86.13                     |
| 2018-03-11 | 86.2                      |
| 2018-03-12 | 86.21                     |
| 2018-03-13 | 86.21                     |
| 2018-03-14 | 86.25                     |
| 2018-03-15 | 86.21                     |
| 2018-03-16 | 86.16                     |
| 2018-03-17 | 86.15                     |
| 2018-03-18 | 86.12                     |
| 2018-03-19 | 86.12                     |
| 2018-03-20 | 86.12                     |
| 2018-03-21 | 86.14                     |
| 2018-03-22 | 86.23                     |
| 2018-03-23 | 86.56                     |
| 2018-03-24 | 86.27                     |
| 2018-03-25 | 86.12                     |
| 2018-03-26 | 86.14                     |
| 2018-03-27 | 86.15                     |
| 2018-03-28 | 86.14                     |
| 2018-03-29 | 86.07                     |
| 2018-03-30 | 86.09                     |
| 2018-03-31 | 86.18                     |
| 2018-04-01 | 86.23                     |
| 2018-04-02 | 86.21                     |
| 2018-04-03 | 86.17                     |
| 2018-04-04 | 86.15                     |
| 2018-04-05 | 86.13                     |
| 2018-04-06 | 86.18                     |
| 2018-04-07 | 86.29                     |
| 2018-04-08 | 86.6                      |
| 2018-04-09 | 86.6                      |
| 2018-04-10 | 86.3                      |
| 2018-04-11 | 86.24                     |
| 2018-04-12 | 86.25                     |
| 2018-04-13 | 86.15                     |
| 2018-04-14 | 86.11                     |
| 2018-04-15 | 86.17                     |
| 2018-04-16 | 86.2                      |
| 2018-04-17 | 86.22                     |
| 2018-04-18 | 86.19                     |
| 2018-04-19 | 86.15                     |
| 2018-04-20 | 86.12                     |
| 2018-04-21 | 86.16                     |
| 2018-04-22 | 86.19                     |
| 2018-04-23 | 86.15                     |
| 2018-04-24 | 86.14                     |
| 2018-04-25 | 86.13                     |
| 2018-04-26 | 86.11                     |
| 2018-04-27 | 86.12                     |
| 2018-04-28 | 86.03                     |
| 2018-04-29 | 86.02                     |
| 2018-04-30 | 86.01                     |
| 2018-05-01 | 85.96                     |
| 2018-05-02 | 85.93                     |
| 2018-05-03 | 85.96                     |
| 2018-05-04 | 85.95                     |
| 2018-05-05 | 85.94                     |
| 2018-05-06 | 85.96                     |
| 2018-05-07 | 86.09                     |
| 2018-05-08 | 86.16                     |
| 2018-05-09 | 86.18                     |
| 2018-05-10 | 86.11                     |
| 2018-05-11 | 86.06                     |
| 2018-05-12 | 86.08                     |
| 2018-05-13 | 86.1                      |
| 2018-05-14 | 86.1                      |
| 2018-05-15 | 86.07                     |
| 2018-05-16 | 86.1                      |
| 2018-05-17 | 86.15                     |
| 2018-05-18 | 86.16                     |
| 2018-05-19 | 86.15                     |
| 2018-05-20 | 86.14                     |
| 2018-05-21 | 86.18                     |
| 2018-05-22 | 86.16                     |
| 2018-05-23 | 86.13                     |
| 2018-05-24 | 86.12                     |
| 2018-05-25 | 86.18                     |
| 2018-05-26 | 86.36                     |
| 2018-05-27 | 86.26                     |
| 2018-05-28 | 86.11                     |
| 2018-05-29 | 86.08                     |
| 2018-05-30 | 86.09                     |
| 2018-05-31 | 86.14                     |
| 2018-06-01 | 86.12                     |
| 2018-06-02 | 86.08                     |
| 2018-06-03 | 86.13                     |
| 2018-06-04 | 86.15                     |
| 2018-06-05 | 86.13                     |
| 2018-06-06 | 86.09                     |
| 2018-06-07 | 86.07                     |
| 2018-06-08 | 86.09                     |
| 2018-06-09 | 86.11                     |
| 2018-06-10 | 86.15                     |
| 2018-06-11 | 86.18                     |
| 2018-06-12 | 86.16                     |
| 2018-06-13 | 86.15                     |
| 2018-06-14 | 86.09                     |
| 2018-06-15 | 86.0                      |
| 2018-06-16 | 85.95                     |
| 2018-06-17 | 86.02                     |
| 2018-06-18 | 86.07                     |
| 2018-06-19 | 86.02                     |
| 2018-06-20 | 85.88                     |
| 2018-06-21 | 85.94                     |
| 2018-06-22 | 85.96                     |
| 2018-06-23 | 85.98                     |
| 2018-06-24 | 85.96                     |
| 2018-06-25 | 85.98                     |
| 2018-06-26 | 85.98                     |
| 2018-06-27 | 85.92                     |
| 2018-06-28 | 85.86                     |
| 2018-06-29 | 85.92                     |
| 2018-06-30 | 85.99                     |
| 2018-07-01 | 86.05                     |
| 2018-07-02 | 85.99                     |
| 2018-07-03 | 85.99                     |
| 2018-07-04 | 85.94                     |
| 2018-07-05 | 86.02                     |
| 2018-07-06 | 86.15                     |
| 2018-07-07 | 86.17                     |
| 2018-07-08 | 86.13                     |
| 2018-07-09 | 86.1                      |
| 2018-07-10 | 86.02                     |
| 2018-07-11 | 85.94                     |
| 2018-07-12 | 85.95                     |
| 2018-07-13 | 86.02                     |
| 2018-07-14 | 86.04                     |
| 2018-07-15 | 86.07                     |
| 2018-07-16 | 86.13                     |
| 2018-07-17 | 86.1                      |
| 2018-07-18 | 86.09                     |
| 2018-07-19 | 86.07                     |
| 2018-07-20 | 86.1                      |
| 2018-07-21 | 86.14                     |
| 2018-07-22 | 86.1                      |
| 2018-07-23 | 86.14                     |
| 2018-07-24 | 86.14                     |
| 2018-07-25 | 86.07                     |
| 2018-07-26 | 86.1                      |
| 2018-07-27 | 86.15                     |
| 2018-07-28 | 86.12                     |
| 2018-07-29 | 86.12                     |
| 2018-07-30 | 86.13                     |
| 2018-07-31 | 86.13                     |
| 2018-08-01 | 86.1                      |
| 2018-08-02 | 86.09                     |
| 2018-08-03 | 86.1                      |
| 2018-08-04 | 86.11                     |
| 2018-08-05 | 86.11                     |
| 2018-08-06 | 86.11                     |
| 2018-08-07 | 86.14                     |
| 2018-08-08 | 86.13                     |
| 2018-08-09 | 86.14                     |
| 2018-08-10 | 86.12                     |
| 2018-08-11 | 86.12                     |
| 2018-08-12 | 86.14                     |
| 2018-08-13 | 86.14                     |
| 2018-08-14 | 86.12                     |
| 2018-08-15 | 86.07                     |
| 2018-08-16 | 86.12                     |
| 2018-08-17 | 86.12                     |
| 2018-08-18 | 86.06                     |
| 2018-08-19 | 86.11                     |
| 2018-08-20 | 86.15                     |
| 2018-08-21 | 86.1                      |
| 2018-08-22 | 86.13                     |
| 2018-08-23 | 86.14                     |
| 2018-08-24 | 86.16                     |
| 2018-08-25 | 86.17                     |
| 2018-08-26 | 86.15                     |
| 2018-08-27 | 86.11                     |
| 2018-08-28 | 86.12                     |
| 2018-08-29 | 86.07                     |
| 2018-08-30 | 86.1                      |
| 2018-08-31 | 86.15                     |
| 2018-09-01 | 86.17                     |
| 2018-09-02 | 86.2                      |
| 2018-09-03 | 86.21                     |
| 2018-09-04 | 86.17                     |
| 2018-09-05 | 86.14                     |
| 2018-09-06 | 86.1                      |
| 2018-09-07 | 86.12                     |
| 2018-09-08 | 86.17                     |
| 2018-09-09 | 86.17                     |
| 2018-09-10 | 86.18                     |
| 2018-09-11 | 86.15                     |
| 2018-09-12 | 86.15                     |
| 2018-09-13 | 86.19                     |
| 2018-09-14 | 86.17                     |
| 2018-09-15 | 86.21                     |
| 2018-09-16 | 86.2                      |
| 2018-09-17 | 86.21                     |
| 2018-09-18 | 86.2                      |
| 2018-09-19 | 86.21                     |
| 2018-09-20 | 86.21                     |
| 2018-09-21 | 86.19                     |
| 2018-09-22 | 86.15                     |
| 2018-09-23 | 86.18                     |
| 2018-09-24 | 86.2                      |
| 2018-09-25 | 86.17                     |
| 2018-09-26 | 86.15                     |
| 2018-09-27 | 86.15                     |
| 2018-09-28 | 86.18                     |
| 2018-09-29 | 86.17                     |
| 2018-09-30 | 86.15                     |
| 2018-10-01 | 86.17                     |
| 2018-10-02 | 86.2                      |
| 2018-10-03 | 86.21                     |
| 2018-10-04 | 86.21                     |
| 2018-10-05 | 86.15                     |
| 2018-10-06 | 86.14                     |
| 2018-10-07 | 86.18                     |
| 2018-10-08 | 86.21                     |
| 2018-10-09 | 86.21                     |
| 2018-10-10 | 86.21                     |
| 2018-10-11 | 86.2                      |
| 2018-10-12 | 86.16                     |
| 2018-10-13 | 86.13                     |
| 2018-10-14 | 86.13                     |
| 2018-10-15 | 86.13                     |
| 2018-10-16 | 86.09                     |
| 2018-10-17 | 86.07                     |
| 2018-10-18 | 86.14                     |
| 2018-10-19 | 86.18                     |
| 2018-10-20 | 86.18                     |
| 2018-10-21 | 86.15                     |
| 2018-10-22 | 86.12                     |
| 2018-10-23 | 86.11                     |
| 2018-10-24 | 86.13                     |
| 2018-10-25 | 86.2                      |
| 2018-10-26 | 86.19                     |
| 2018-10-27 | 86.16                     |
| 2018-10-28 | 86.16                     |
| 2018-10-29 | 86.17                     |
| 2018-10-30 | 86.14                     |
| 2018-10-31 | 86.12                     |
| 2018-11-01 | 86.13                     |
| 2018-11-02 | 86.14                     |
| 2018-11-03 | 86.13                     |
| 2018-11-04 | 86.11                     |
| 2018-11-05 | 86.08                     |
| 2018-11-06 | 86.07                     |
| 2018-11-07 | 86.13                     |
| 2018-11-08 | 86.21                     |
| 2018-11-09 | 86.22                     |
| 2018-11-10 | 86.21                     |
| 2018-11-11 | 86.21                     |
| 2018-11-12 | 86.24                     |
| 2018-11-13 | 86.22                     |
| 2018-11-14 | 86.21                     |
| 2018-11-15 | 86.2                      |
| 2018-11-16 | 86.21                     |
| 2018-11-17 | 86.19                     |
| 2018-11-18 | 86.18                     |
| 2018-11-19 | 86.16                     |
| 2018-11-20 | 86.13                     |
| 2018-11-21 | 86.14                     |
| 2018-11-22 | 86.14                     |
| 2018-11-23 | 86.19                     |
| 2018-11-24 | 86.19                     |
| 2018-11-25 | 86.15                     |
| 2018-11-26 | 86.16                     |
| 2018-11-27 | 86.17                     |
| 2018-11-28 | 86.17                     |
| 2018-11-29 | 86.15                     |
| 2018-11-30 | 86.15                     |
| 2018-12-01 | 86.16                     |
| 2018-12-02 | 86.15                     |
| 2018-12-03 | 86.13                     |
| 2018-12-04 | 86.13                     |
| 2018-12-05 | 86.12                     |
| 2018-12-06 | 86.12                     |
| 2018-12-07 | 86.11                     |
| 2018-12-08 | 86.11                     |
| 2018-12-09 | 86.1                      |
| 2018-12-10 | 86.11                     |
| 2018-12-11 | 86.13                     |
| 2018-12-12 | 86.16                     |
| 2018-12-13 | 86.18                     |
| 2018-12-14 | 86.17                     |
| 2018-12-15 | 86.16                     |
| 2018-12-16 | 86.12                     |
| 2018-12-17 | 86.13                     |
| 2018-12-18 | 86.15                     |
| 2018-12-19 | 86.19                     |
| 2018-12-20 | 86.19                     |
| 2018-12-21 | 86.14                     |
| 2018-12-22 | 86.12                     |
| 2018-12-23 | 86.14                     |
| 2018-12-24 | 86.16                     |
| 2018-12-25 | 86.18                     |
| 2018-12-26 | 86.15                     |
| 2018-12-27 | 86.16                     |
| 2018-12-28 | 86.14                     |
| 2018-12-29 | 86.14                     |
| 2018-12-30 | 86.15                     |
| 2018-12-31 | 86.13                     |
| 2019-01-01 | 86.11                     |
| 2019-01-02 | 86.15                     |
| 2019-01-03 | 86.17                     |
| 2019-01-04 | 86.14                     |
| 2019-01-05 | 86.13                     |
| 2019-01-06 | 86.11                     |
| 2019-01-07 | 86.14                     |
| 2019-01-08 | 86.16                     |
| 2019-01-09 | 86.14                     |
| 2019-01-10 | 86.13                     |
| 2019-01-11 | 86.14                     |
| 2019-01-12 | 86.16                     |
| 2019-01-13 | 86.17                     |
| 2019-01-14 | 86.15                     |
| 2019-01-15 | 86.13                     |
| 2019-01-16 | 86.16                     |
| 2019-01-17 | 86.18                     |
| 2019-01-18 | 86.2                      |
| 2019-01-19 | 86.22                     |
| 2019-01-20 | 86.22                     |
| 2019-01-21 | 86.51                     |
| 2019-01-22 | 86.42                     |
| 2019-01-23 | 86.09                     |
| 2019-01-24 | 86.08                     |
| 2019-01-25 | 86.13                     |
| 2019-01-26 | 86.19                     |
| 2019-01-27 | 86.18                     |
| 2019-01-28 | 86.18                     |
| 2019-01-29 | 86.16                     |
| 2019-01-30 | 86.12                     |
| 2019-01-31 | 86.09                     |
| 2019-02-01 | 86.07                     |
| 2019-02-02 | 86.11                     |
| 2019-02-03 | 86.13                     |
| 2019-02-04 | 86.15                     |
| 2019-02-05 | 86.17                     |
| 2019-02-06 | 86.17                     |
| 2019-02-07 | 86.16                     |
| 2019-02-08 | 86.16                     |
| 2019-02-09 | 86.18                     |
| 2019-02-10 | 86.18                     |
| 2019-02-11 | 86.12                     |
| 2019-02-12 | 86.09                     |
| 2019-02-13 | 86.14                     |
| 2019-02-14 | 86.2                      |
| 2019-02-15 | 86.25                     |
| 2019-02-16 |                           |
| 2019-02-17 | 86.24                     |
| 2019-02-18 | 86.22                     |
| 2019-02-19 | 86.15                     |
| 2019-02-20 | 86.14                     |
| 2019-02-21 | 86.18                     |
| 2019-02-22 | 86.19                     |
| 2019-02-23 | 86.1                      |
| 2019-02-24 | 86.07                     |
| 2019-02-25 | 86.15                     |
| 2019-02-26 | 86.19                     |
| 2019-02-27 | 86.2                      |
| 2019-02-28 | 86.25                     |
| 2019-03-01 |                           |
| 2019-03-02 | 86.26                     |
| 2019-03-03 | 86.24                     |
| 2019-03-04 | 86.25                     |
| 2019-03-05 | 86.25                     |
| 2019-03-06 | 86.24                     |
| 2019-03-07 |                           |
| 2019-03-08 |                           |
| 2019-03-09 | 86.19                     |
| 2019-03-10 | 86.17                     |
| 2019-03-11 | 86.16                     |
| 2019-03-12 | 86.21                     |
| 2019-03-13 | 86.24                     |
| 2019-03-14 | 86.22                     |
| 2019-03-15 | 86.2                      |
| 2019-03-16 | 86.14                     |
| 2019-03-17 | 86.18                     |
| 2019-03-18 | 86.25                     |
| 2019-03-19 | 86.23                     |
| 2019-03-20 | 86.2                      |
| 2019-03-21 | 86.23                     |
| 2019-03-22 | 86.21                     |
| 2019-03-23 | 86.19                     |
| 2019-03-24 | 86.15                     |
| 2019-03-25 | 86.15                     |
| 2019-03-26 | 86.14                     |
| 2019-03-27 | 86.14                     |
| 2019-03-28 | 86.2                      |
| 2019-03-29 | 86.22                     |
| 2019-03-30 | 86.17                     |
| 2019-03-31 | 86.12                     |
| 2019-04-01 | 86.13                     |
| 2019-04-02 | 86.2                      |
| 2019-04-03 | 86.24                     |
| 2019-04-04 |                           |
| 2019-04-05 | 86.23                     |
| 2019-04-06 | 86.13                     |
| 2019-04-07 | 86.17                     |
| 2019-04-08 | 86.19                     |
| 2019-04-09 | 86.35                     |
| 2019-04-10 | 86.75                     |
| 2019-04-11 | 86.45                     |
| 2019-04-12 | 85.86                     |
| 2019-04-13 | 85.66                     |
| 2019-04-14 | 85.67                     |
| 2019-04-15 | 85.69                     |
| 2019-04-16 | 86.12                     |
| 2019-04-17 | 86.35                     |
| 2019-04-18 | 86.37                     |
| 2019-04-19 | 86.29                     |
| 2019-04-20 | 86.26                     |
| 2019-04-21 | 86.21                     |
| 2019-04-22 | 86.21                     |
| 2019-04-23 | 86.27                     |
| 2019-04-24 | 86.21                     |
| 2019-04-25 | 86.18                     |
| 2019-04-26 | 86.18                     |
| 2019-04-27 | 86.21                     |
| 2019-04-28 | 86.23                     |
| 2019-04-29 | 86.23                     |
| 2019-04-30 | 86.15                     |
| 2019-05-01 | 86.18                     |
| 2019-05-02 | 86.24                     |
| 2019-05-03 | 86.22                     |
| 2019-05-04 | 86.21                     |
| 2019-05-05 | 86.14                     |
| 2019-05-06 | 86.14                     |
| 2019-05-07 | 86.15                     |
| 2019-05-08 | 86.14                     |
| 2019-05-09 | 86.09                     |
| 2019-05-10 | 86.0                      |
| 2019-05-11 | 86.04                     |
| 2019-05-12 | 86.09                     |
| 2019-05-13 | 86.16                     |
| 2019-05-14 | 86.19                     |
| 2019-05-15 | 86.19                     |
| 2019-05-16 | 86.2                      |
| 2019-05-17 | 86.21                     |
| 2019-05-18 | 86.21                     |
| 2019-05-19 | 86.22                     |
| 2019-05-20 | 86.21                     |
| 2019-05-21 | 86.12                     |
| 2019-05-22 | 86.15                     |
| 2019-05-23 | 86.23                     |
| 2019-05-24 | 86.24                     |
| 2019-05-25 | 86.15                     |
| 2019-05-26 | 86.24                     |
| 2019-05-27 | 86.27                     |
| 2019-05-28 | 86.26                     |
| 2019-05-29 | 86.21                     |
| 2019-05-30 | 86.14                     |
| 2019-05-31 | 86.14                     |
| 2019-06-01 | 86.17                     |
| 2019-06-02 | 86.2                      |
| 2019-06-03 | 86.2                      |
| 2019-06-04 | 86.19                     |
| 2019-06-05 | 86.21                     |
| 2019-06-06 | 86.24                     |
| 2019-06-07 | 86.24                     |
| 2019-06-08 | 86.23                     |
| 2019-06-09 | 86.2                      |
| 2019-06-10 | 86.16                     |
| 2019-06-11 | 86.13                     |
| 2019-06-12 | 86.1                      |
| 2019-06-13 | 86.03                     |
| 2019-06-14 | 86.08                     |
| 2019-06-15 | 86.08                     |
| 2019-06-16 | 86.09                     |
| 2019-06-17 | 86.03                     |
| 2019-06-18 | 85.97                     |
| 2019-06-19 | 85.79                     |
| 2019-06-20 | 85.91                     |
| 2019-06-21 | 85.74                     |
| 2019-06-22 | 85.78                     |
| 2019-06-23 | 85.71                     |
| 2019-06-24 | 85.99                     |
| 2019-06-25 | 86.0                      |
| 2019-06-26 | 85.93                     |
| 2019-06-27 | 86.04                     |
| 2019-06-28 | 86.01                     |
| 2019-06-29 | 86.04                     |
| 2019-06-30 | 86.08                     |
| 2019-07-01 | 86.05                     |
| 2019-07-02 | 86.08                     |
| 2019-07-03 | 86.05                     |
| 2019-07-04 | 86.09                     |
| 2019-07-05 | 86.06                     |
| 2019-07-06 | 86.11                     |
| 2019-07-07 | 86.07                     |
| 2019-07-08 | 85.98                     |
| 2019-07-09 | 85.96                     |
| 2019-07-10 | 86.04                     |
| 2019-07-11 | 86.05                     |
| 2019-07-12 | 86.1                      |
| 2019-07-13 | 86.14                     |
| 2019-07-14 | 86.13                     |
| 2019-07-15 | 86.14                     |
| 2019-07-16 | 86.14                     |
| 2019-07-17 | 86.12                     |
| 2019-07-18 | 86.04                     |
| 2019-07-19 | 86.02                     |
| 2019-07-20 | 86.05                     |
| 2019-07-21 | 86.12                     |
| 2019-07-22 | 86.14                     |
| 2019-07-23 | 86.03                     |
| 2019-07-24 | 85.96                     |
| 2019-07-25 | 86.06                     |
| 2019-07-26 | 86.09                     |
| 2019-07-27 | 86.09                     |
| 2019-07-28 | 86.1                      |
| 2019-07-29 | 86.14                     |
| 2019-07-30 | 86.14                     |
| 2019-07-31 | 86.01                     |
| 2019-08-01 | 85.93                     |
| 2019-08-02 | 86.01                     |
| 2019-08-03 | 86.1                      |
| 2019-08-04 | 86.15                     |
| 2019-08-05 | 86.02                     |
| 2019-08-06 | 86.11                     |
| 2019-08-07 | 86.1                      |
| 2019-08-08 | 86.1                      |
| 2019-08-09 | 86.12                     |
| 2019-08-10 | 86.13                     |
| 2019-08-11 | 86.18                     |
| 2019-08-12 | 86.19                     |
| 2019-08-13 | 86.14                     |
| 2019-08-14 | 86.16                     |
| 2019-08-15 | 86.09                     |
| 2019-08-16 | 86.11                     |
| 2019-08-17 | 86.16                     |
| 2019-08-18 | 86.17                     |
| 2019-08-19 | 86.17                     |
| 2019-08-20 | 86.1                      |
| 2019-08-21 | 86.0                      |
| 2019-08-22 | 86.09                     |
| 2019-08-23 | 86.13                     |
| 2019-08-24 | 86.11                     |
| 2019-08-25 | 86.12                     |
| 2019-08-26 | 86.18                     |
| 2019-08-27 | 86.17                     |
| 2019-08-28 | 86.11                     |
| 2019-08-29 | 86.1                      |
| 2019-08-30 | 86.1                      |
| 2019-08-31 | 86.09                     |
| 2019-09-01 | 86.13                     |
| 2019-09-02 | 86.14                     |
| 2019-09-03 | 86.16                     |
| 2019-09-04 | 86.16                     |
| 2019-09-05 | 86.18                     |
| 2019-09-06 | 86.18                     |
| 2019-09-07 | 86.14                     |
| 2019-09-08 | 86.18                     |
| 2019-09-09 | 86.16                     |
| 2019-09-10 | 86.12                     |
| 2019-09-11 | 86.1                      |
| 2019-09-12 | 86.12                     |
| 2019-09-13 | 86.1                      |
| 2019-09-14 | 86.16                     |
| 2019-09-15 | 86.22                     |
| 2019-09-16 | 85.58                     |
| 2019-09-17 | 86.25                     |
| 2019-09-18 | 86.27                     |
| 2019-09-19 | 86.26                     |
| 2019-09-20 | 86.25                     |
| 2019-09-21 | 86.21                     |
| 2019-09-22 | 86.16                     |
| 2019-09-23 | 86.15                     |
| 2019-09-24 | 86.11                     |
| 2019-09-25 | 86.08                     |
| 2019-09-26 | 86.11                     |
| 2019-09-27 | 86.12                     |
| 2019-09-28 | 86.2                      |
| 2019-09-29 | 86.22                     |
| 2019-09-30 | 86.14                     |
| 2019-10-01 | 86.1                      |
| 2019-10-02 | 86.14                     |
| 2019-10-03 | 86.17                     |
| 2019-10-04 | 86.18                     |
| 2019-10-05 | 86.19                     |
| 2019-10-06 | 86.17                     |
| 2019-10-07 | 86.18                     |
| 2019-10-08 | 86.19                     |
| 2019-10-09 | 86.17                     |
| 2019-10-10 | 86.16                     |
| 2019-10-11 | 86.16                     |
| 2019-10-12 | 86.14                     |
| 2019-10-13 | 86.1                      |
| 2019-10-14 | 86.12                     |
| 2019-10-15 | 86.12                     |
| 2019-10-16 | 86.06                     |
| 2019-10-17 | 86.1                      |
| 2019-10-18 | 86.1                      |
| 2019-10-19 | 86.22                     |
| 2019-10-20 | 86.23                     |
| 2019-10-21 | 86.2                      |
| 2019-10-22 | 86.18                     |
| 2019-10-23 | 86.12                     |
| 2019-10-24 | 86.12                     |
| 2019-10-25 | 86.13                     |
| 2019-10-26 | 86.12                     |
| 2019-10-27 | 86.08                     |
| 2019-10-28 | 86.13                     |
| 2019-10-29 | 86.16                     |
| 2019-10-30 | 86.12                     |
| 2019-10-31 | 86.1                      |
| 2019-11-01 | 86.09                     |
| 2019-11-02 | 86.09                     |
| 2019-11-03 | 86.12                     |
| 2019-11-04 | 86.15                     |
| 2019-11-05 | 86.07                     |
| 2019-11-06 | 86.02                     |
| 2019-11-07 | 85.93                     |
| 2019-11-08 | 85.9                      |
| 2019-11-09 | 85.97                     |
| 2019-11-10 | 86.03                     |
| 2019-11-11 | 86.07                     |
| 2019-11-12 | 86.1                      |
| 2019-11-13 | 86.17                     |
| 2019-11-14 | 86.21                     |
| 2019-11-15 | 86.21                     |
| 2019-11-16 | 86.19                     |
| 2019-11-17 | 86.11                     |
| 2019-11-18 | 86.1                      |
| 2019-11-19 | 86.05                     |
| 2019-11-20 | 86.01                     |
| 2019-11-21 | 86.14                     |
| 2019-11-22 | 86.17                     |
| 2019-11-23 | 86.14                     |
| 2019-11-24 | 86.09                     |
| 2019-11-25 | 86.12                     |
| 2019-11-26 | 86.08                     |
| 2019-11-27 | 86.11                     |
| 2019-11-28 | 86.15                     |
| 2019-11-29 | 86.09                     |
| 2019-11-30 | 86.1                      |
| 2019-12-01 | 86.1                      |
| 2019-12-02 | 86.11                     |
| 2019-12-03 | 86.15                     |
| 2019-12-04 | 86.14                     |
| 2019-12-05 | 86.13                     |
| 2019-12-06 | 86.12                     |
| 2019-12-07 | 86.16                     |
| 2019-12-08 | 86.12                     |
| 2019-12-09 | 86.06                     |
| 2019-12-10 | 86.0                      |
| 2019-12-11 | 86.01                     |
| 2019-12-12 | 86.07                     |
| 2019-12-13 | 86.12                     |
| 2019-12-14 | 86.15                     |
| 2019-12-15 | 86.15                     |
| 2019-12-16 | 86.16                     |
| 2019-12-17 | 86.16                     |
| 2019-12-18 | 86.12                     |
| 2019-12-19 | 86.1                      |
| 2019-12-20 | 86.07                     |
| 2019-12-21 | 86.04                     |
| 2019-12-22 | 86.05                     |
| 2019-12-23 | 86.12                     |
| 2019-12-24 | 86.16                     |
| 2019-12-25 | 86.14                     |
| 2019-12-26 | 86.11                     |
| 2019-12-27 | 86.09                     |
| 2019-12-28 | 86.08                     |
| 2019-12-29 | 86.1                      |
| 2019-12-30 | 86.11                     |
| 2019-12-31 | 86.11                     |
| 2020-01-01 | 86.15                     |
| 2020-01-02 | 86.12                     |
| 2020-01-03 | 86.07                     |
| 2020-01-04 | 86.07                     |
| 2020-01-05 | 86.0                      |
| 2020-01-06 | 85.98                     |
| 2020-01-07 | 86.1                      |
| 2020-01-08 | 86.08                     |
| 2020-01-09 | 86.07                     |
| 2020-01-10 | 86.08                     |
| 2020-01-11 | 86.12                     |
| 2020-01-12 | 86.16                     |
| 2020-01-13 | 86.18                     |
| 2020-01-14 | 86.18                     |
| 2020-01-15 | 86.16                     |
| 2020-01-16 | 86.18                     |
| 2020-01-17 | 86.18                     |
| 2020-01-18 | 86.08                     |
| 2020-01-19 | 86.04                     |
| 2020-01-20 | 86.08                     |
| 2020-01-21 | 86.05                     |
| 2020-01-22 | 86.01                     |
| 2020-01-23 | 86.04                     |
| 2020-01-24 | 86.11                     |
| 2020-01-25 | 86.13                     |
| 2020-01-26 | 86.26                     |
| 2020-01-27 |                           |
| 2020-01-28 | 86.25                     |
| 2020-01-29 | 86.12                     |
| 2020-01-30 | 86.02                     |
| 2020-01-31 | 86.05                     |
| 2020-02-01 | 86.15                     |
| 2020-02-02 | 86.17                     |
| 2020-02-03 | 86.15                     |
| 2020-02-04 | 86.16                     |
| 2020-02-05 | 86.17                     |
| 2020-02-06 | 86.13                     |
| 2020-02-07 | 86.06                     |
| 2020-02-08 | 86.05                     |
| 2020-02-09 | 86.07                     |
| 2020-02-10 | 86.1                      |
| 2020-02-11 | 86.1                      |
| 2020-02-12 | 86.1                      |
| 2020-02-13 | 86.09                     |
| 2020-02-14 | 86.11                     |
| 2020-02-15 | 86.19                     |
| 2020-02-16 | 86.22                     |
| 2020-02-17 | 86.18                     |
| 2020-02-18 | 86.14                     |
| 2020-02-19 | 86.18                     |
| 2020-02-20 | 86.21                     |
| 2020-02-21 | 86.15                     |
| 2020-02-22 | 86.07                     |
| 2020-02-23 | 86.11                     |
| 2020-02-24 | 86.13                     |
| 2020-02-25 | 86.18                     |
| 2020-02-26 | 86.19                     |
| 2020-02-27 | 86.19                     |
| 2020-02-28 | 86.2                      |
| 2020-02-29 | 86.19                     |
| 2020-03-01 | 86.15                     |
| 2020-03-02 | 86.16                     |
| 2020-03-03 | 86.13                     |
| 2020-03-04 | 86.13                     |
| 2020-03-05 | 86.12                     |
| 2020-03-06 | 86.1                      |
| 2020-03-07 | 86.12                     |
| 2020-03-08 | 86.12                     |
| 2020-03-09 | 86.1                      |
| 2020-03-10 | 86.1                      |
| 2020-03-11 | 86.13                     |
| 2020-03-12 | 86.16                     |
| 2020-03-13 | 86.13                     |
| 2020-03-14 | 86.06                     |
| 2020-03-15 | 86.04                     |
| 2020-03-16 | 86.07                     |
| 2020-03-17 | 86.14                     |
| 2020-03-18 | 86.17                     |
| 2020-03-19 | 86.1                      |
| 2020-03-20 | 86.07                     |
| 2020-03-21 | 86.11                     |
| 2020-03-22 | 86.09                     |
| 2020-03-23 | 86.13                     |
| 2020-03-24 | 86.09                     |
| 2020-03-25 | 86.11                     |
| 2020-03-26 | 86.11                     |
| 2020-03-27 | 86.11                     |
| 2020-03-28 | 86.12                     |
| 2020-03-29 | 86.16                     |
| 2020-03-30 | 86.17                     |
| 2020-03-31 | 86.14                     |
| 2020-04-01 | 86.08                     |
| 2020-04-02 | 86.1                      |
| 2020-04-03 | 86.14                     |
| 2020-04-04 | 86.12                     |
| 2020-04-05 | 86.07                     |
| 2020-04-06 | 86.07                     |
| 2020-04-07 | 86.1                      |
| 2020-04-08 | 86.12                     |
| 2020-04-09 | 86.14                     |
| 2020-04-10 | 86.14                     |
| 2020-04-11 | 86.15                     |
| 2020-04-12 | 86.15                     |
| 2020-04-13 | 86.12                     |
| 2020-04-14 | 86.1                      |
| 2020-04-15 | 86.14                     |
| 2020-04-16 | 86.13                     |
| 2020-04-17 | 86.07                     |
| 2020-04-18 | 86.02                     |
| 2020-04-19 | 86.05                     |
| 2020-04-20 | 86.19                     |
| 2020-04-21 | 86.19                     |
| 2020-04-22 | 86.23                     |
| 2020-04-23 | 86.31                     |
| 2020-04-24 | 86.24                     |
| 2020-04-25 | 85.96                     |
| 2020-04-26 | 85.93                     |
| 2020-04-27 | 86.07                     |
| 2020-04-28 | 85.8                      |
| 2020-04-29 | 85.98                     |
| 2020-04-30 | 86.01                     |
| 2020-05-01 | 85.99                     |
| 2020-05-02 | 86.13                     |
| 2020-05-03 | 86.24                     |
| 2020-05-04 | 86.2                      |
| 2020-05-05 | 86.09                     |
| 2020-05-06 | 86.04                     |
| 2020-05-07 | 86.08                     |
| 2020-05-08 | 86.14                     |
| 2020-05-09 | 86.12                     |
| 2020-05-10 | 86.07                     |
| 2020-05-11 | 86.08                     |
| 2020-05-12 | 86.13                     |
| 2020-05-13 | 86.2                      |
| 2020-05-14 | 86.21                     |
| 2020-05-15 | 86.21                     |
| 2020-05-16 | 86.13                     |
| 2020-05-17 | 86.19                     |
| 2020-05-18 | 86.21                     |
| 2020-05-19 | 86.24                     |
| 2020-05-20 | 86.24                     |
| 2020-05-21 | 86.22                     |
| 2020-05-22 | 86.21                     |
| 2020-05-23 | 86.15                     |
| 2020-05-24 | 86.06                     |
| 2020-05-25 | 86.06                     |
| 2020-05-26 | 86.17                     |
| 2020-05-27 | 86.18                     |
| 2020-05-28 | 86.13                     |
| 2020-05-29 | 86.08                     |
| 2020-05-30 | 86.1                      |
| 2020-05-31 | 86.11                     |
| 2020-06-01 | 86.12                     |
| 2020-06-02 | 86.13                     |
| 2020-06-03 | 86.11                     |
| 2020-06-04 | 86.09                     |
| 2020-06-05 | 86.09                     |
| 2020-06-06 | 86.17                     |
| 2020-06-07 | 86.18                     |
| 2020-06-08 | 86.19                     |
| 2020-06-09 | 86.19                     |
| 2020-06-10 | 86.18                     |
| 2020-06-11 | 86.11                     |
| 2020-06-12 | 86.04                     |
| 2020-06-13 | 86.13                     |
| 2020-06-14 | 86.19                     |
| 2020-06-15 | 86.11                     |
| 2020-06-16 | 86.1                      |
| 2020-06-17 | 86.13                     |
| 2020-06-18 | 86.19                     |
| 2020-06-19 | 86.2                      |
| 2020-06-20 | 86.16                     |
| 2020-06-21 | 86.16                     |
| 2020-06-22 | 86.14                     |
| 2020-06-23 | 86.07                     |
| 2020-06-24 | 85.96                     |
| 2020-06-25 | 85.91                     |
| 2020-06-26 | 85.85                     |
| 2020-06-27 | 85.82                     |
| 2020-06-28 | 85.8                      |
| 2020-06-29 | 85.97                     |
| 2020-06-30 | 86.09                     |
| 2020-07-01 | 86.08                     |
| 2020-07-02 | 86.06                     |
| 2020-07-03 | 86.05                     |
| 2020-07-04 | 86.12                     |
| 2020-07-05 | 86.14                     |
| 2020-07-06 | 86.13                     |
| 2020-07-07 | 86.11                     |
| 2020-07-08 | 86.1                      |
| 2020-07-09 | 86.1                      |
| 2020-07-10 | 86.05                     |
| 2020-07-11 | 86.1                      |
| 2020-07-12 | 86.16                     |
| 2020-07-13 | 86.12                     |
| 2020-07-14 | 86.1                      |
| 2020-07-15 | 86.1                      |
| 2020-07-16 | 86.1                      |
| 2020-07-17 | 86.1                      |
| 2020-07-18 | 86.14                     |
| 2020-07-19 | 86.14                     |
| 2020-07-20 | 86.12                     |
| 2020-07-21 | 86.1                      |
| 2020-07-22 | 86.09                     |
| 2020-07-23 | 86.11                     |
| 2020-07-24 | 86.07                     |
| 2020-07-25 | 86.1                      |
| 2020-07-26 | 86.1                      |
| 2020-07-27 | 86.09                     |
| 2020-07-28 | 86.07                     |
| 2020-07-29 | 86.1                      |
| 2020-07-30 | 86.1                      |
| 2020-07-31 | 86.1                      |
| 2020-08-01 | 86.13                     |
| 2020-08-02 | 86.17                     |
| 2020-08-03 | 86.15                     |
| 2020-08-04 | 86.08                     |
| 2020-08-05 | 86.15                     |
| 2020-08-06 | 86.17                     |
| 2020-08-07 | 86.13                     |
| 2020-08-08 | 86.12                     |
| 2020-08-09 | 86.14                     |
| 2020-08-10 | 86.16                     |
| 2020-08-11 | 86.13                     |
| 2020-08-12 | 86.0                      |
| 2020-08-13 | 85.9                      |
| 2020-08-14 | 85.93                     |
| 2020-08-15 | 86.06                     |
| 2020-08-16 | 86.12                     |
| 2020-08-17 | 86.13                     |
| 2020-08-18 | 86.13                     |
| 2020-08-19 | 86.1                      |
| 2020-08-20 | 86.06                     |
| 2020-08-21 | 86.08                     |
| 2020-08-22 | 86.12                     |
| 2020-08-23 | 86.15                     |
| 2020-08-24 | 86.15                     |
| 2020-08-25 | 86.17                     |
| 2020-08-26 | 86.12                     |
| 2020-08-27 | 86.04                     |
| 2020-08-28 | 86.07                     |
| 2020-08-29 | 86.19                     |
| 2020-08-30 | 86.2                      |
| 2020-08-31 | 86.11                     |
| 2020-09-01 | 86.14                     |
| 2020-09-02 | 86.16                     |
| 2020-09-03 | 86.16                     |
| 2020-09-04 | 86.14                     |
| 2020-09-05 | 86.08                     |
| 2020-09-06 | 86.08                     |
| 2020-09-07 | 86.12                     |
| 2020-09-08 | 86.1                      |
| 2020-09-09 | 86.06                     |
| 2020-09-10 | 86.07                     |
| 2020-09-11 | 86.14                     |
| 2020-09-12 | 86.15                     |
| 2020-09-13 | 86.13                     |
| 2020-09-14 | 86.12                     |
| 2020-09-15 | 86.12                     |
| 2020-09-16 | 86.15                     |
| 2020-09-17 | 86.17                     |
| 2020-09-18 | 86.11                     |
| 2020-09-19 | 86.15                     |
| 2020-09-20 | 86.17                     |
| 2020-09-21 | 86.14                     |
| 2020-09-22 | 86.11                     |
| 2020-09-23 | 86.1                      |
| 2020-09-24 | 86.11                     |
| 2020-09-25 | 86.16                     |
| 2020-09-26 | 86.21                     |
| 2020-09-27 | 86.16                     |
| 2020-09-28 | 86.1                      |
| 2020-09-29 | 86.13                     |
| 2020-09-30 | 86.18                     |
| 2020-10-01 | 86.14                     |
| 2020-10-02 | 86.1                      |
| 2020-10-03 | 86.1                      |
| 2020-10-04 | 86.1                      |
| 2020-10-05 | 86.1                      |
| 2020-10-06 | 86.12                     |
| 2020-10-07 | 86.1                      |
| 2020-10-08 | 86.12                     |
| 2020-10-09 | 86.15                     |
| 2020-10-10 | 86.16                     |
| 2020-10-11 | 86.16                     |
| 2020-10-12 | 86.16                     |
| 2020-10-13 | 86.18                     |
| 2020-10-14 | 86.17                     |
| 2020-10-15 | 86.18                     |
| 2020-10-16 | 86.16                     |
| 2020-10-17 | 86.12                     |
| 2020-10-18 | 86.13                     |
| 2020-10-19 | 86.19                     |
| 2020-10-20 | 86.21                     |
| 2020-10-21 | 86.22                     |
| 2020-10-22 | 86.2                      |
| 2020-10-23 | 86.17                     |
| 2020-10-24 | 86.16                     |
| 2020-10-25 | 86.09                     |
| 2020-10-26 | 86.11                     |
| 2020-10-27 | 86.12                     |
| 2020-10-28 | 86.11                     |
| 2020-10-29 | 86.09                     |
| 2020-10-30 | 86.12                     |
| 2020-10-31 | 86.13                     |
| 2020-11-01 | 86.14                     |
| 2020-11-02 | 86.15                     |
| 2020-11-03 | 86.13                     |
| 2020-11-04 | 86.13                     |
| 2020-11-05 | 86.15                     |
| 2020-11-06 | 86.17                     |
| 2020-11-07 | 86.2                      |
| 2020-11-08 | 86.19                     |
| 2020-11-09 | 86.17                     |
| 2020-11-10 | 86.16                     |
| 2020-11-11 | 86.17                     |
| 2020-11-12 | 86.17                     |
| 2020-11-13 | 86.19                     |
| 2020-11-14 | 86.17                     |
| 2020-11-15 | 86.17                     |
| 2020-11-16 | 86.17                     |
| 2020-11-17 | 86.11                     |
| 2020-11-18 | 86.11                     |
| 2020-11-19 | 86.11                     |
| 2020-11-20 | 86.16                     |
| 2020-11-21 | 86.19                     |
| 2020-11-22 | 86.19                     |
| 2020-11-23 | 86.19                     |
| 2020-11-24 | 86.18                     |
| 2020-11-25 | 86.18                     |
| 2020-11-26 | 86.17                     |
| 2020-11-27 | 86.17                     |
| 2020-11-28 | 86.17                     |
| 2020-11-29 | 86.17                     |
| 2020-11-30 | 86.17                     |
| 2020-12-01 | 86.16                     |
| 2020-12-02 | 86.14                     |
| 2020-12-03 | 86.14                     |
| 2020-12-04 | 86.15                     |
| 2020-12-05 | 86.15                     |
| 2020-12-06 | 86.16                     |
| 2020-12-07 | 86.16                     |
| 2020-12-08 | 86.15                     |
| 2020-12-09 | 86.14                     |
| 2020-12-10 | 86.14                     |
| 2020-12-11 | 86.13                     |
| 2020-12-12 | 86.14                     |
| 2020-12-13 | 86.14                     |
| 2020-12-14 | 86.11                     |
| 2020-12-15 | 86.1                      |
| 2020-12-16 | 86.15                     |
| 2020-12-17 | 86.15                     |
| 2020-12-18 | 86.08                     |
| 2020-12-19 | 86.09                     |
| 2020-12-20 | 86.09                     |
| 2020-12-21 | 86.11                     |
| 2020-12-22 | 86.14                     |
| 2020-12-23 | 86.16                     |
| 2020-12-24 | 86.14                     |
| 2020-12-25 | 86.13                     |
| 2020-12-26 | 86.11                     |
| 2020-12-27 | 86.11                     |
| 2020-12-28 | 86.11                     |
| 2020-12-29 | 86.11                     |
| 2020-12-30 | 86.12                     |
| 2020-12-31 | 86.15                     |
| 2021-01-01 | 86.16                     |
| 2021-01-02 | 86.12                     |
| 2021-01-03 | 86.1                      |
| 2021-01-04 | 86.13                     |
| 2021-01-05 | 86.14                     |
| 2021-01-06 | 86.16                     |
| 2021-01-07 | 86.16                     |
| 2021-01-08 | 86.12                     |
| 2021-01-09 | 86.1                      |
| 2021-01-10 | 86.12                     |
| 2021-01-11 | 86.12                     |
| 2021-01-12 | 86.12                     |
| 2021-01-13 | 86.15                     |
| 2021-01-14 | 86.16                     |
| 2021-01-15 | 86.15                     |
| 2021-01-16 | 86.13                     |
| 2021-01-17 | 86.12                     |
| 2021-01-18 | 86.11                     |
| 2021-01-19 | 86.08                     |
| 2021-01-20 | 86.11                     |
| 2021-01-21 | 86.11                     |
| 2021-01-22 | 86.11                     |
| 2021-01-23 | 86.06                     |
| 2021-01-24 | 86.0                      |
| 2021-01-25 | 86.06                     |
| 2021-01-26 | 86.18                     |
| 2021-01-27 | 86.2                      |
| 2021-01-28 | 86.15                     |
| 2021-01-29 | 86.1                      |
| 2021-01-30 | 86.08                     |
| 2021-01-31 | 86.06                     |
| 2021-02-01 | 86.07                     |
| 2021-02-02 | 86.17                     |
| 2021-02-03 | 86.2                      |
| 2021-02-04 | 86.17                     |
| 2021-02-05 | 86.1                      |
| 2021-02-06 | 85.99                     |
| 2021-02-07 | 85.99                     |
| 2021-02-08 | 86.04                     |
| 2021-02-09 | 86.09                     |
| 2021-02-10 | 86.13                     |
| 2021-02-11 | 86.13                     |
| 2021-02-12 | 86.13                     |
| 2021-02-13 | 86.15                     |
| 2021-02-14 | 86.12                     |
| 2021-02-15 | 86.17                     |
| 2021-02-16 | 86.17                     |
| 2021-02-17 | 86.16                     |
| 2021-02-18 | 86.14                     |
| 2021-02-19 | 86.14                     |
| 2021-02-20 | 86.13                     |
| 2021-02-21 | 86.11                     |
| 2021-02-22 | 86.11                     |
| 2021-02-23 | 86.13                     |
| 2021-02-24 | 86.14                     |
| 2021-02-25 | 86.17                     |
| 2021-02-26 | 86.19                     |
| 2021-02-27 | 86.19                     |
| 2021-02-28 | 86.16                     |
| 2021-03-01 | 86.14                     |
| 2021-03-02 | 86.13                     |
| 2021-03-03 | 86.1                      |
| 2021-03-04 | 86.07                     |
| 2021-03-05 | 86.12                     |
| 2021-03-06 | 86.19                     |
| 2021-03-07 | 86.18                     |
| 2021-03-08 | 86.15                     |
| 2021-03-09 | 86.11                     |
| 2021-03-10 | 86.1                      |
| 2021-03-11 | 86.08                     |
| 2021-03-12 | 86.05                     |
| 2021-03-13 | 86.08                     |
| 2021-03-14 | 86.1                      |
| 2021-03-15 | 86.16                     |
| 2021-03-16 | 86.11                     |
| 2021-03-17 | 86.06                     |
| 2021-03-18 | 86.01                     |
| 2021-03-19 | 86.09                     |
| 2021-03-20 | 86.18                     |
| 2021-03-21 | 86.19                     |
| 2021-03-22 | 86.1552308                |
| 2021-03-23 | 86.0977083                |
| 2021-03-24 | 86.1004167                |
| 2021-03-25 | 86.1630556                |
| 2021-03-26 | 86.185                    |
| 2021-03-27 | 86.184375                 |
| 2021-03-28 | 86.1702083                |
| 2021-03-29 | 86.1911111                |
| 2021-03-30 | 86.1861806                |
| 2021-03-31 | 86.0493056                |
| 2021-04-01 | 86.0474306                |
| 2021-04-02 | 86.1469231                |
| 2021-04-03 | 86.2286806                |
| 2021-04-04 | 86.2298611                |
| 2021-04-05 | 86.1953846                |
| 2021-04-06 | 86.1384028                |
| 2021-04-07 | 86.1079167                |
| 2021-04-08 | 86.1402083                |
| 2021-04-09 | 86.1765278                |
| 2021-04-10 | 86.2186111                |
| 2021-04-11 | 86.2216667                |
| 2021-04-12 | 86.2192361                |
| 2021-04-13 | 86.1344755                |
| 2021-04-14 | 86.1685417                |
| 2021-04-15 | 86.1563889                |
| 2021-04-16 | 86.0985417                |
| 2021-04-17 | 86.1201389                |
| 2021-04-18 | 86.1621528                |
| 2021-04-19 | 86.1874825                |
| 2021-04-20 | 86.1905556                |
| 2021-04-21 | 86.2084722                |
| 2021-04-22 | 86.208125                 |
| 2021-04-23 | 86.1975524                |
| 2021-04-24 | 86.1949306                |
| 2021-04-25 | 86.17375                  |
| 2021-04-26 | 86.195                    |
| 2021-04-27 | 86.1990972                |
| 2021-04-28 | 86.2084722                |
| 2021-04-29 | 86.2220139                |
| 2021-04-30 | 86.2245833                |
| 2021-05-01 | 86.2132168                |
| 2021-05-02 | 86.2004895                |
| 2021-05-03 | 86.1709028                |
| 2021-05-04 | 86.1354167                |
| 2021-05-05 | 86.1137762                |
| 2021-05-06 | 86.1379861                |
| 2021-05-07 | 86.1597222                |
| 2021-05-08 | 86.185035                 |
| 2021-05-09 | 86.1953472                |
| 2021-05-10 | 86.1861111                |
| 2021-05-11 | 86.1796528                |
| 2021-05-12 | 86.1611806                |
| 2021-05-13 | 86.1439583                |
| 2021-05-14 | 86.1308333                |
| 2021-05-15 | 86.1454545                |
| 2021-05-16 | 86.1753846                |
| 2021-05-17 | 86.1812587                |
| 2021-05-18 | 86.1854861                |
| 2021-05-19 | 86.1773944                |
| 2021-05-20 | 86.2045139                |
| 2021-05-21 | 86.2085417                |
| 2021-05-22 | 86.2173188                |
| 2021-05-23 | 86.2229167                |
| 2021-05-24 | 86.2185417                |
| 2021-05-25 | 86.18375                  |
| 2021-05-26 | 86.1109091                |
| 2021-05-27 | 86.1480556                |
| 2021-05-28 | 86.1985417                |
| 2021-05-29 | 86.1904861                |
| 2021-05-30 | 86.1674306                |
| 2021-05-31 | 86.1417361                |
| 2021-06-01 | 86.119375                 |
| 2021-06-02 | 86.1114583                |
| 2021-06-03 | 86.1324306                |
| 2021-06-04 | 86.1524306                |
| 2021-06-05 | 86.1730556                |
| 2021-06-06 | 86.1911189                |
| 2021-06-07 | 86.1975                   |
| 2021-06-08 | 86.2020979                |
| 2021-06-09 | 86.1959722                |
| 2021-06-10 | 86.1900694                |
| 2021-06-11 | 86.1877083                |
| 2021-06-12 | 86.2002778                |
| 2021-06-13 | 86.1827083                |
| 2021-06-14 | 86.1925694                |
| 2021-06-15 | 86.2031469                |
| 2021-06-16 | 86.1994444                |
| 2021-06-17 | 86.1965278                |
| 2021-06-18 | 86.1978472                |
| 2021-06-19 | 86.1993056                |
| 2021-06-20 | 86.2128472                |
| 2021-06-21 | 86.2060741                |
| 2021-06-22 | 86.1925                   |
| 2021-06-23 | 86.1776389                |
| 2021-06-24 | 86.1488889                |
| 2021-06-25 | 86.1252083                |
| 2021-06-26 | 86.1307692                |
| 2021-06-27 | 86.1460584                |
| 2021-06-28 | 86.1620139                |
| 2021-06-29 | 86.1704167                |
| 2021-06-30 | 86.1784722                |
| 2021-07-01 | 86.1941667                |
| 2021-07-02 | 86.2170833                |
| 2021-07-03 | 86.2347917                |
| 2021-07-04 | 86.245625                 |
| 2021-07-05 | 86.2128472                |
| 2021-07-06 | 86.1853472                |
| 2021-07-07 | 86.1924306                |
| 2021-07-08 | 86.2240972                |
| 2021-07-09 | 86.2309722                |
| 2021-07-10 | 86.2311806                |
| 2021-07-11 | 86.2033333                |
| 2021-07-12 | 86.1990278                |
| 2021-07-13 | 86.2113194                |
| 2021-07-14 | 86.231875                 |
| 2021-07-15 | 86.2380556                |
| 2021-07-16 | 86.235                    |
| 2021-07-17 | 86.2341667                |
| 2021-07-18 | 86.2345139                |
| 2021-07-19 | 86.2204861                |
| 2021-07-20 | 86.2255556                |
| 2021-07-21 | 86.2401504                |
| 2021-07-22 | 86.2396842                |
| 2021-07-23 | 86.2381944                |
| 2021-07-24 | 86.2334028                |
| 2021-07-25 | 86.2065278                |
| 2021-07-26 | 86.1868056                |
| 2021-07-27 | 86.1703472                |
| 2021-07-28 | 86.1578472                |
| 2021-07-29 | 86.1595139                |
| 2021-07-30 | 86.1745833                |
| 2021-07-31 | 86.2090972                |
| 2021-08-01 | 86.2225373                |
| 2021-08-02 | 86.2074825                |
| 2021-08-03 | 86.18125                  |
| 2021-08-04 | 86.1616667                |
| 2021-08-05 | 86.1547917                |
| 2021-08-06 | 86.117972                 |
| 2021-08-07 | 86.1278788                |
| 2021-08-08 | 86.1579167                |
| 2021-08-09 | 86.1530496                |
| 2021-08-10 | 86.159375                 |
| 2021-08-11 | 86.1511111                |
| 2021-08-12 | 86.1423611                |
| 2021-08-13 | 86.133662                 |
| 2021-08-14 | 86.1644444                |
| 2021-08-15 | 86.2093056                |
| 2021-08-16 | 86.2171528                |
| 2021-08-17 | 86.2038194                |
| 2021-08-18 | 86.2029167                |
| 2021-08-19 | 86.193125                 |
| 2021-08-20 | 86.1584028                |
| 2021-08-21 | 86.129375                 |
| 2021-08-22 | 86.1217361                |
| 2021-08-23 | 86.1258156                |
| 2021-08-24 | 86.1466667                |
| 2021-08-25 | 86.1509722                |
| 2021-08-26 | 86.1500699                |
| 2021-08-27 | 86.1520833                |
| 2021-08-28 | 86.1486806                |
| 2021-08-29 | 86.1472028                |
| 2021-08-30 | 86.1481944                |
| 2021-08-31 | 86.1453846                |
| 2021-09-01 | 86.1417361                |
| 2021-09-02 | 86.1392361                |
| 2021-09-03 | 86.1341667                |
| 2021-09-04 | 86.131875                 |
| 2021-09-05 | 86.1422917                |
| 2021-09-06 | 86.1434722                |
| 2021-09-07 | 86.1511888                |
| 2021-09-08 | 86.1601389                |
| 2021-09-09 | 86.1978322                |
| 2021-09-10 | 86.1925694                |
| 2021-09-11 | 86.1564583                |
| 2021-09-12 | 86.1215972                |
| 2021-09-13 | 86.1270139                |
| 2021-09-14 | 86.1388194                |
| 2021-09-15 | 86.1503472                |
| 2021-09-16 | 86.155625                 |
| 2021-09-17 | 86.1410417                |
| 2021-09-18 | 86.1475                   |
| 2021-09-19 | 86.1825694                |
| 2021-09-20 | 86.228125                 |
| 2021-09-21 | 86.2340278                |
| 2021-09-22 | 86.2092754                |
| 2021-09-23 | 86.2122378                |
| 2021-09-24 | 86.2003472                |
| 2021-09-25 | 86.1776224                |
| 2021-09-26 | 86.1882517                |
| 2021-09-27 | 86.2327778                |
| 2021-09-28 | 86.2334028                |
| 2021-09-29 | 86.1605469                |
| 2021-09-30 | 86.1672028                |
| 2021-10-01 | 86.2049306                |
| 2021-10-02 | 86.1977083                |
| 2021-10-03 | 86.1402083                |
| 2021-10-04 | 86.1290278                |
| 2021-10-05 | 86.1440278                |
| 2021-10-06 | 86.1825694                |
| 2021-10-07 | 86.20368                  |
| 2021-10-08 | 86.2097222                |
| 2021-10-09 | 86.2109722                |
| 2021-10-10 | 86.2311111                |
| 2021-10-11 | 86.2233333                |
| 2021-10-12 | 86.1814583                |
| 2021-10-13 | 86.1388194                |
| 2021-10-14 | 86.1032639                |
| 2021-10-15 | 86.1202778                |
| 2021-10-16 | 86.1604167                |
| 2021-10-17 | 86.1605556                |
| 2021-10-18 | 86.1722917                |
| 2021-10-19 | 86.1646528                |
| 2021-10-20 | 86.1395139                |
| 2021-10-21 | 86.1070833                |
| 2021-10-22 | 86.1599306                |
| 2021-10-23 | 86.1723611                |
| 2021-10-24 | 86.1851773                |
| 2021-10-25 | 86.2                      |
| 2021-10-26 | 86.1771528                |
| 2021-10-27 | 86.1598611                |
| 2021-10-28 | 86.1300694                |
| 2021-10-29 | 86.1225                   |
| 2021-10-30 | 86.1476389                |
| 2021-10-31 | 86.1614583                |
| 2021-11-01 | 86.1253472                |
| 2021-11-02 | 86.0951538                |
| 2021-11-03 | 86.1602083                |
| 2021-11-04 | 86.213209                 |
| 2021-11-05 | 86.2040972                |
| 2021-11-06 | 86.2101389                |
| 2021-11-07 | 86.21875                  |
| 2021-11-08 | 86.1977465                |
| 2021-11-09 | 86.1466667                |
| 2021-11-10 | 86.1236111                |
| 2021-11-11 | 86.1295833                |
| 2021-11-12 | 86.131875                 |
| 2021-11-13 | 86.13125                  |
| 2021-11-14 | 86.1209722                |
| 2021-11-15 | 86.1452778                |
| 2021-11-16 | 86.1752083                |
| 2021-11-17 | 86.19375                  |
| 2021-11-18 | 86.1938889                |
| 2021-11-19 | 86.1988889                |
| 2021-11-20 | 86.1715278                |
| 2021-11-21 | 86.1372222                |
| 2021-11-22 | 86.1108333                |
| 2021-11-23 | 86.1228472                |
| 2021-11-24 | 86.1513194                |
| 2021-11-25 | 86.1336806                |
| 2021-11-26 | 86.104375                 |
| 2021-11-27 | 86.0775                   |
| 2021-11-28 | 86.0774306                |
| 2021-11-29 | 86.0673611                |
| 2021-11-30 | 86.0808333                |
| 2021-12-01 | 86.0988194                |
| 2021-12-02 | 86.1142361                |
| 2021-12-03 | 86.12875                  |
| 2021-12-04 | 86.1561806                |
| 2021-12-05 | 86.186875                 |
| 2021-12-06 | 86.2017361                |
| 2021-12-07 | 86.1785417                |
| 2021-12-08 | 86.1982639                |
| 2021-12-09 | 86.2220139                |
| 2021-12-10 | 86.2002778                |
| 2021-12-11 | 86.1637063                |
| 2021-12-12 | 86.1647222                |
| 2021-12-13 | 86.1406944                |
| 2021-12-14 | 86.1491667                |
| 2021-12-15 | 86.1694444                |
| 2021-12-16 | 86.1706944                |
| 2021-12-17 | 86.145625                 |
| 2021-12-18 | 86.0843056                |
| 2021-12-19 | 86.0950694                |
| 2021-12-20 | 86.121875                 |
| 2021-12-21 | 86.1738194                |
| 2021-12-22 | 86.161875                 |
| 2021-12-23 | 86.1766667                |
| 2021-12-24 | 86.1624306                |
| 2021-12-25 | 86.1084722                |
| 2021-12-26 | 86.0944444                |
| 2021-12-27 | 86.1070833                |
| 2021-12-28 | 86.1478472                |
| 2021-12-29 | 86.1597222                |
| 2021-12-30 | 86.1567361                |
| 2021-12-31 | 86.1459028                |
| 2022-01-01 | 86.2065278                |
| 2022-01-02 | 86.1710417                |
| 2022-01-03 | 86.1427778                |
| 2022-01-04 | 86.130625                 |
| 2022-01-05 | 86.1354861                |
| 2022-01-06 | 86.1439583                |
| 2022-01-07 | 86.1608333                |
| 2022-01-08 | 86.2311806                |
| 2022-01-09 | 86.2411111                |
| 2022-01-10 | 86.1966667                |
| 2022-01-11 | 86.1621014                |
| 2022-01-12 | 86.1583333                |
| 2022-01-13 | 86.1515278                |
| 2022-01-14 | 86.1246528                |
| 2022-01-15 | 86.1090972                |
| 2022-01-16 | 86.1063889                |
| 2022-01-17 | 86.1119444                |
| 2022-01-18 | 86.13625                  |
| 2022-01-19 | 86.1325                   |
| 2022-01-20 | 86.1104861                |
| 2022-01-21 | 86.0970833                |
| 2022-01-22 | 86.0888194                |
| 2022-01-23 | 86.0784028                |
| 2022-01-24 | 86.0722222                |
| 2022-01-25 | 86.0686111                |
| 2022-01-26 | 86.0634722                |
| 2022-01-27 | 86.0452083                |
| 2022-01-28 | 86.0425694                |
| 2022-01-29 | 86.0796528                |
| 2022-01-30 | 86.1176389                |
| 2022-01-31 | 86.1411111                |
| 2022-02-01 | 86.143125                 |
| 2022-02-02 | 86.1163194                |
| 2022-02-03 | 86.103125                 |
| 2022-02-04 | 86.1025                   |
| 2022-02-05 | 86.1056944                |
| 2022-02-06 | 86.1104167                |
| 2022-02-07 | 86.1145139                |
| 2022-02-08 | 86.1088889                |
| 2022-02-09 | 86.09                     |
| 2022-02-10 | 86.0731944                |
| 2022-02-11 | 86.0717361                |
| 2022-02-12 | 86.1029167                |
| 2022-02-13 | 86.1313889                |
| 2022-02-14 | 86.1477778                |
| 2022-02-15 | 86.1579167                |
| 2022-02-16 | 86.16625                  |
| 2022-02-17 | 86.1657778                |
| 2022-02-18 | 86.1452083                |
| 2022-02-19 | 86.1277083                |
| 2022-02-20 | 86.1395139                |
| 2022-02-21 | 86.146875                 |
| 2022-02-22 | 86.1502083                |
| 2022-02-23 | 86.1146528                |
| 2022-02-24 | 86.1219444                |
| 2022-02-25 | 86.121875                 |
| 2022-02-26 | 86.1350694                |
| 2022-02-27 | 86.1199306                |
| 2022-02-28 | 86.1324306                |
| 2022-03-01 | 86.1454167                |
| 2022-03-02 | 86.1477083                |
| 2022-03-03 | 86.1225694                |
| 2022-03-04 | 86.0800699                |
| 2022-03-05 | 86.0745139                |
| 2022-03-06 | 86.1044444                |
| 2022-03-07 | 86.1467361                |
| 2022-03-08 | 86.1623611                |
| 2022-03-09 | 86.1647917                |
| 2022-03-10 | 86.1367361                |
| 2022-03-11 | 86.118125                 |
| 2022-03-12 | 86.11375                  |
| 2022-03-13 | 86.1481944                |
| 2022-03-14 | 86.1691667                |
| 2022-03-15 | 86.176875                 |
| 2022-03-16 | 86.1659722                |
| 2022-03-17 | 86.1004167                |
| 2022-03-18 | 86.0665278                |
| 2022-03-19 | 86.1253472                |
| 2022-03-20 | 86.1792361                |
| 2022-03-21 | 86.1866667                |
| 2022-03-22 | 86.103125                 |
| 2022-03-23 | 86.0611111                |
| 2022-03-24 | 86.1701389                |
| 2022-03-25 | 86.2234722                |
| 2022-03-26 | 86.1522917                |
| 2022-03-27 | 86.0972917                |
| 2022-03-28 | 86.0748611                |
| 2022-03-29 | 86.1486713                |
| 2022-03-30 | 86.1968531                |
| 2022-03-31 | 86.1297222                |
| 2022-04-01 | 86.0522222                |
| 2022-04-02 | 86.0891667                |
| 2022-04-03 | 86.1321528                |
| 2022-04-04 | 86.1657639                |
| 2022-04-05 | 86.1790972                |
| 2022-04-06 | 86.1728472                |
| 2022-04-07 | 86.1792537                |
| 2022-04-08 | 86.1847917                |
| 2022-04-09 | 86.1781944                |
| 2022-04-10 | 86.2163889                |
| 2022-04-11 | 86.238125                 |
| 2022-04-12 | 86.2294406                |
| 2022-04-13 | 86.1859722                |
| 2022-04-14 | 86.1515278                |
| 2022-04-15 | 86.1930769                |
| 2022-04-16 | 86.2741237                |
| 2022-04-17 | 86.2674286                |
| 2022-04-18 | 86.1940845                |
| 2022-04-19 | 86.1945139                |
| 2022-04-20 | 86.1920833                |
| 2022-04-21 | 86.0561111                |
| 2022-04-22 | 86.0498611                |
| 2022-04-23 | 86.1138194                |
| 2022-04-24 | 86.1451389                |
| 2022-04-25 | 86.1716667                |
| 2022-04-26 | 86.1484028                |
| 2022-04-27 | 86.1023611                |
| 2022-04-28 | 86.1159028                |
| 2022-04-29 | 86.1375                   |
| 2022-04-30 | 86.1759028                |
| 2022-05-01 | 86.1397222                |
| 2022-05-02 | 86.1519444                |
| 2022-05-03 | 86.07375                  |
| 2022-05-04 | 86.0309028                |
| 2022-05-05 | 86.0370629                |
| 2022-05-06 | 86.1136806                |
| 2022-05-07 | 86.1729167                |
| 2022-05-08 | 86.201958                 |
| 2022-05-09 | 86.1872222                |
| 2022-05-10 | 86.1424306                |
| 2022-05-11 | 86.1359028                |
| 2022-05-12 | 86.1509028                |
| 2022-05-13 | 86.1591667                |
| 2022-05-14 | 86.1274306                |
| 2022-05-15 | 86.1070139                |
| 2022-05-16 | 86.1155556                |
| 2022-05-17 | 86.0891176                |
| 2022-05-18 | 86.1679167                |
| 2022-05-19 | 86.2003472                |
| 2022-05-20 | 86.1752778                |
| 2022-05-21 | 86.1164583                |
| 2022-05-22 | 86.0713889                |
| 2022-05-23 | 86.1063194                |
| 2022-05-24 | 86.1433333                |
| 2022-05-25 | 86.1588194                |
| 2022-05-26 | 86.1445139                |
| 2022-05-27 | 86.1358333                |
| 2022-05-28 | 86.1497222                |
| 2022-05-29 | 86.218042                 |
| 2022-05-30 | 86.1998611                |
| 2022-05-31 | 86.148951                 |
| 2022-06-01 | 86.115625                 |
| 2022-06-02 | 86.1633333                |
| 2022-06-03 | 86.1795833                |
| 2022-06-04 | 86.1870139                |
| 2022-06-05 | 86.2426471                |
| 2022-06-06 | 86.2572917                |
| 2022-06-07 | 86.2340559                |
| 2022-06-08 | 86.2311111                |
| 2022-06-09 | 86.2233566                |
| 2022-06-10 | 86.2074825                |
| 2022-06-11 | 86.1959028                |
| 2022-06-12 | 86.1613889                |
| 2022-06-13 | 86.1474306                |
| 2022-06-14 | 86.1222917                |
| 2022-06-15 | 86.1095833                |
| 2022-06-16 | 86.1309028                |
| 2022-06-17 | 86.1341667                |
| 2022-06-18 | 86.1401449                |
| 2022-06-19 | 86.14375                  |
| 2022-06-20 | 86.1404167                |
| 2022-06-21 | 86.1510417                |
| 2022-06-22 | 86.1755797                |
| 2022-06-23 | 86.1853472                |
| 2022-06-24 | 86.1635417                |
| 2022-06-25 | 86.1023611                |
| 2022-06-26 | 86.0924306                |
| 2022-06-27 | 86.1392361                |
| 2022-06-28 | 86.1675                   |
| 2022-06-29 | 86.1471528                |
| 2022-06-30 | 86.1238889                |
| 2022-07-01 | 86.1179861                |
| 2022-07-02 | 86.0634722                |
| 2022-07-03 | 86.0233333                |
| 2022-07-04 | 86.0934028                |
| 2022-07-05 | 86.1392361                |
| 2022-07-06 | 86.1308333                |
| 2022-07-07 | 86.0970139                |
| 2022-07-08 | 86.0634722                |
| 2022-07-09 | 86.0738889                |
| 2022-07-10 | 86.07625                  |
| 2022-07-11 | 86.1028058                |
| 2022-07-12 | 86.0926389                |
| 2022-07-13 | 86.0583333                |
| 2022-07-14 | 85.9738168                |
| 2022-07-15 | 85.9492361                |
| 2022-07-16 | 85.975625                 |
| 2022-07-17 | 85.9872917                |
| 2022-07-18 | 86.02                     |
| 2022-07-19 | 86.0635417                |
| 2022-07-20 | 86.0797917                |
| 2022-07-21 | 86.0998611                |
| 2022-07-22 | 86.1079861                |
| 2022-07-23 | 86.0895833                |
| 2022-07-24 | 86.1188194                |
| 2022-07-25 | 86.1693056                |
| 2022-07-26 | 86.2136842                |
| 2022-07-27 | 86.1521277                |
| 2022-07-28 | 86.1136111                |
| 2022-07-29 | 86.1538194                |
| 2022-07-30 | 86.1688194                |
| 2022-07-31 | 86.146875                 |
| 2022-08-01 | 86.1209028                |
| 2022-08-02 | 86.1311806                |
| 2022-08-03 | 86.1529861                |
| 2022-08-04 | 86.1489583                |
| 2022-08-05 | 86.1561111                |
| 2022-08-06 | 86.1349275                |
| 2022-08-07 | 86.134375                 |
| 2022-08-08 | 86.1025694                |
| 2022-08-09 | 86.1120139                |
| 2022-08-10 | 86.1175694                |
| 2022-08-11 | 86.1470833                |
| 2022-08-12 | 86.1563889                |
| 2022-08-13 | 86.1165278                |
| 2022-08-14 | 86.1304861                |
| 2022-08-15 | 86.1950694                |
| 2022-08-16 | 86.1810417                |
| 2022-08-17 | 86.1788889                |
| 2022-08-18 | 86.1425694                |
| 2022-08-19 | 86.1288194                |
| 2022-08-20 | 86.1711189                |
| 2022-08-21 | 86.2050694                |
| 2022-08-22 | 86.2046528                |
| 2022-08-23 | 86.0441803                |
| 2022-08-24 | 85.508                    |
| 2022-08-25 |                           |
| 2022-08-26 |                           |
| 2022-08-27 |                           |
| 2022-08-28 |                           |
| 2022-08-29 |                           |
| 2022-08-30 |                           |
| 2022-08-31 |                           |
| 2022-09-01 |                           |
| 2022-09-02 |                           |
| 2022-09-03 |                           |
| 2022-09-04 |                           |
| 2022-09-05 |                           |
| 2022-09-06 |                           |
| 2022-09-07 |                           |
| 2022-09-08 |                           |
| 2022-09-09 |                           |
| 2022-09-10 |                           |
| 2022-09-11 |                           |
| 2022-09-12 |                           |
| 2022-09-13 |                           |
| 2022-09-14 |                           |
| 2022-09-15 |                           |
| 2022-09-16 |                           |
| 2022-09-17 |                           |
| 2022-09-18 |                           |
| 2022-09-19 |                           |
| 2022-09-20 |                           |
| 2022-09-21 |                           |
| 2022-09-22 |                           |
| 2022-09-23 |                           |
| 2022-09-24 |                           |
| 2022-09-25 |                           |
| 2022-09-26 |                           |
| 2022-09-27 |                           |
| 2022-09-28 |                           |
| 2022-09-29 |                           |
| 2022-09-30 |                           |
| 2022-10-01 |                           |
| 2022-10-02 |                           |
| 2022-10-03 |                           |
| 2022-10-04 |                           |
| 2022-10-05 |                           |
| 2022-10-06 |                           |
| 2022-10-07 |                           |
| 2022-10-08 |                           |
| 2022-10-09 |                           |
| 2022-10-10 |                           |
| 2022-10-11 |                           |
| 2022-10-12 |                           |
| 2022-10-13 |                           |
| 2022-10-14 |                           |
| 2022-10-15 |                           |
| 2022-10-16 |                           |
| 2022-10-17 |                           |
| 2022-10-18 |                           |
| 2022-10-19 |                           |
| 2022-10-20 |                           |
| 2022-10-21 |                           |
| 2022-10-22 |                           |
| 2022-10-23 |                           |
| 2022-10-24 |                           |
| 2022-10-25 |                           |
| 2022-10-26 |                           |
| 2022-10-27 |                           |
| 2022-10-28 |                           |
| 2022-10-29 |                           |
| 2022-10-30 |                           |
| 2022-10-31 |                           |
| 2022-11-01 |                           |
| 2022-11-02 |                           |
| 2022-11-03 |                           |
| 2022-11-04 |                           |
| 2022-11-05 |                           |
| 2022-11-06 |                           |
| 2022-11-07 |                           |
| 2022-11-08 |                           |
| 2022-11-09 |                           |
| 2022-11-10 |                           |
| 2022-11-11 |                           |
| 2022-11-12 |                           |
| 2022-11-13 |                           |
| 2022-11-14 |                           |
| 2022-11-15 |                           |
| 2022-11-16 |                           |
| 2022-11-17 |                           |
| 2022-11-18 |                           |
| 2022-11-19 |                           |
| 2022-11-20 |                           |
| 2022-11-21 |                           |
| 2022-11-22 |                           |
| 2022-11-23 |                           |
| 2022-11-24 |                           |
| 2022-11-25 |                           |
| 2022-11-26 |                           |
| 2022-11-27 |                           |
| 2022-11-28 |                           |
| 2022-11-29 |                           |
| 2022-11-30 |                           |
| 2022-12-01 |                           |
| 2022-12-02 |                           |
| 2022-12-03 |                           |
| 2022-12-04 |                           |
| 2022-12-05 |                           |
| 2022-12-06 |                           |
| 2022-12-07 |                           |
| 2022-12-08 |                           |
| 2022-12-09 |                           |
| 2022-12-10 |                           |
| 2022-12-11 |                           |
| 2022-12-12 |                           |
| 2022-12-13 |                           |
| 2022-12-14 |                           |
| 2022-12-15 |                           |
| 2022-12-16 |                           |
| 2022-12-17 |                           |
| 2022-12-18 |                           |
| 2022-12-19 |                           |
| 2022-12-20 |                           |
| 2022-12-21 |                           |
| 2022-12-22 |                           |
| 2022-12-23 |                           |
| 2022-12-24 |                           |
| 2022-12-25 |                           |
| 2022-12-26 |                           |
| 2022-12-27 |                           |
| 2022-12-28 |                           |
| 2022-12-29 |                           |
| 2022-12-30 |                           |
| 2022-12-31 |                           |
| 2023-01-01 |                           |
| 2023-01-02 |                           |
| 2023-01-03 |                           |
| 2023-01-04 | 85.6510417                |
| 2023-01-05 | 85.805597                 |
| 2023-01-06 | 86.053125                 |
| 2023-01-07 | 86.0018056                |
| 2023-01-08 | 86.0493056                |
| 2023-01-09 | 86.0438889                |
| 2023-01-10 | 86.0605556                |
| 2023-01-11 | 86.0477083                |
| 2023-01-12 | 86.0328472                |
| 2023-01-13 | 86.0575694                |
| 2023-01-14 | 86.0863194                |
| 2023-01-15 | 86.1361806                |
| 2023-01-16 | 86.1779861                |
| 2023-01-17 | 86.171875                 |
| 2023-01-18 | 86.1666667                |
| 2023-01-19 | 86.1372917                |
| 2023-01-20 | 86.0931944                |
| 2023-01-21 | 86.0267361                |
| 2023-01-22 | 86.0102778                |
| 2023-01-23 | 85.9854861                |
| 2023-01-24 | 85.9788889                |
| 2023-01-25 | 86.0001389                |
| 2023-01-26 | 86.0216667                |
| 2023-01-27 | 86.0177778                |
| 2023-01-28 | 86.0171528                |
| 2023-01-29 | 86.0336806                |
| 2023-01-30 | 86.0128472                |
| 2023-01-31 | 85.9829861                |
| 2023-02-01 | 85.9961806                |
| 2023-02-02 | 86.0136806                |
| 2023-02-03 | 86.1019444                |
| 2023-02-04 | 86.1465972                |
| 2023-02-05 | 86.1197902                |
| 2023-02-06 | 86.1145833                |
| 2023-02-07 | 86.1429167                |
| 2023-02-08 | 86.0882517                |
| 2023-02-09 | 86.0556944                |
| 2023-02-10 | 86.0814583                |
| 2023-02-11 | 86.1102083                |
| 2023-02-12 | 86.1305556                |
| 2023-02-13 | 86.1425352                |
| 2023-02-14 | 86.1384028                |
| 2023-02-15 | 86.1865278                |
| 2023-02-16 | 86.1772222                |
| 2023-02-17 | 86.1656944                |
| 2023-02-18 | 86.1334028                |
| 2023-02-19 | 86.1427778                |
| 2023-02-20 | 86.1035417                |
| 2023-02-21 | 86.1322222                |
| 2023-02-22 | 86.1290278                |
| 2023-02-23 | 86.1083333                |
| 2023-02-24 | 86.0934722                |
| 2023-02-25 | 86.1003472                |
| 2023-02-26 | 86.1131944                |
| 2023-02-27 | 86.1106944                |
| 2023-02-28 | 86.0809028                |
| 2023-03-01 | 86.1257895                |
| 2023-03-02 | 86.1564151                |
| 2023-03-03 | 86.1509028                |
| 2023-03-04 | 86.1231944                |
| 2023-03-05 | 86.1495833                |
| 2023-03-06 | 86.1935417                |
| 2023-03-07 | 86.1340972                |
| 2023-03-08 | 86.0784028                |
| 2023-03-09 | 86.028125                 |
| 2023-03-10 | 86.0731469                |
| 2023-03-11 | 86.0984722                |
| 2023-03-12 | 86.1097222                |
| 2023-03-13 | 86.1464583                |
| 2023-03-14 | 86.1858741                |
| 2023-03-15 | 86.195461                 |
| 2023-03-16 | 86.1188112                |
| 2023-03-17 | 86.0479167                |
| 2023-03-18 | 86.0063194                |
| 2023-03-19 | 85.9551389                |
| 2023-03-20 | 86.036875                 |
| 2023-03-21 | 86.0429861                |
| 2023-03-22 | 86.1172222                |
| 2023-03-23 | 86.1615972                |
| 2023-03-24 | 86.1844444                |
| 2023-03-25 | 86.165625                 |
| 2023-03-26 | 86.1670833                |
| 2023-03-27 | 86.1609722                |
| 2023-03-28 | 86.1554167                |
| 2023-03-29 | 86.1352083                |
| 2023-03-30 | 86.1263889                |
| 2023-03-31 | 86.08375                  |
| 2023-04-01 | 86.0551389                |
| 2023-04-02 | 86.0726389                |
| 2023-04-03 | 86.1427083                |
| 2023-04-04 | 86.1790972                |
| 2023-04-05 | 86.1795833                |
| 2023-04-06 | 86.1771528                |
| 2023-04-07 | 86.14                     |
| 2023-04-08 | 86.0081944                |
| 2023-04-09 | 86.0525694                |
| 2023-04-10 | 86.101875                 |
| 2023-04-11 | 86.2033333                |
| 2023-04-12 | 86.2313889                |
| 2023-04-13 | 86.2196528                |
| 2023-04-14 | 86.2098611                |
| 2023-04-15 | 86.205625                 |
| 2023-04-16 | 86.2276596                |
| 2023-04-17 | 86.1967376                |
| 2023-04-18 | 86.1461111                |
| 2023-04-19 | 86.1354887                |
| 2023-04-20 | 86.2770968                |
| 2023-04-21 |                           |
| 2023-04-22 |                           |
| 2023-04-23 | 86.2611957                |
| 2023-04-24 | 86.1586111                |
| 2023-04-25 | 86.1315972                |
| 2023-04-26 | 86.1921528                |
| 2023-04-27 | 86.2104167                |
| 2023-04-28 | 86.1984722                |
| 2023-04-29 | 86.1603472                |
| 2023-04-30 | 86.1628472                |
| 2023-05-01 | 86.2023571                |
| 2023-05-02 | 86.2188889                |
| 2023-05-03 | 86.1225                   |
| 2023-05-04 | 86.0520833                |
| 2023-05-05 | 86.1549306                |
| 2023-05-06 | 86.2217361                |
| 2023-05-07 | 86.2295139                |
| 2023-05-08 | 86.1186111                |
| 2023-05-09 | 86.0218182                |
| 2023-05-10 | 86.1079861                |
| 2023-05-11 | 86.1207639                |
| 2023-05-12 | 85.8451429                |
| 2023-05-13 | 85.8928169                |
| 2023-05-14 | 86.0414583                |
| 2023-05-15 | 86.0533333                |
| 2023-05-16 | 86.0225                   |
| 2023-05-17 | 85.9984615                |
| 2023-05-18 | 85.9159028                |
| 2023-05-19 | 85.9295833                |
| 2023-05-20 | 85.8131944                |
| 2023-05-21 | 86.0152778                |
| 2023-05-22 | 86.111875                 |
| 2023-05-23 | 85.966391                 |
| 2023-05-24 | 85.5295833                |
| 2023-05-25 |                           |
| 2023-05-26 |                           |
| 2023-05-27 | 85.8356731                |
| 2023-05-28 | 86.0995876                |
| 2023-05-29 |                           |
| 2023-05-30 |                           |
| 2023-05-31 |                           |
| 2023-06-01 | 86.0696                   |
| 2023-06-02 | 86.0722222                |
| 2023-06-03 | 86.1003472                |
| 2023-06-04 | 86.0905556                |
| 2023-06-05 | 86.0783333                |
| 2023-06-06 | 86.0746853                |
| 2023-06-07 | 86.0953846                |
| 2023-06-08 | 86.1094444                |
| 2023-06-09 | 86.0931944                |
| 2023-06-10 | 86.0396528                |
| 2023-06-11 | 86.0161151                |
| 2023-06-12 | 86.0455944                |
| 2023-06-13 | 86.0249306                |
| 2023-06-14 | 86.0291667                |
| 2023-06-15 | 86.0347917                |
| 2023-06-16 | 86.0185417                |
| 2023-06-17 | 85.9659722                |
| 2023-06-18 | 85.9271329                |
| 2023-06-19 | 85.9826389                |
| 2023-06-20 | 86.0982639                |
| 2023-06-21 | 85.9927778                |
| 2023-06-22 | 85.9858333                |
| 2023-06-23 | 86.0829371                |
| 2023-06-24 | 86.0176224                |
| 2023-06-25 | 85.9277143                |
| 2023-06-26 | 85.81125                  |
| 2023-06-27 | 85.7139241                |
| 2023-06-28 | 85.8480198                |
| 2023-06-29 | 85.9413889                |
| 2023-06-30 | 85.963125                 |
| 2023-07-01 | 85.975                    |
| 2023-07-02 | 85.9595139                |
| 2023-07-03 | 85.9120833                |
| 2023-07-04 | 85.8794444                |
| 2023-07-05 | 85.9140972                |
| 2023-07-06 | 85.9020139                |
| 2023-07-07 | 85.8439583                |
| 2023-07-08 | 85.8815278                |
| 2023-07-09 | 85.9284028                |
| 2023-07-10 | 85.9982639                |
| 2023-07-11 | 85.9910417                |
| 2023-07-12 | 86.028125                 |
| 2023-07-13 | 86.0520139                |
| 2023-07-14 | 86.0610417                |
| 2023-07-15 | 86.0704167                |
| 2023-07-16 | 86.0592361                |
| 2023-07-17 | 86.0800694                |
| 2023-07-18 | 86.0884722                |
| 2023-07-19 | 86.0805556                |
| 2023-07-20 | 86.0849306                |
| 2023-07-21 | 86.0254861                |
| 2023-07-22 | 85.9460417                |
| 2023-07-23 | 85.92375                  |
| 2023-07-24 | 85.9622222                |
| 2023-07-25 | 86.0507639                |
| 2023-07-26 | 86.0471528                |
| 2023-07-27 | 85.9627778                |
| 2023-07-28 | 85.8544444                |
| 2023-07-29 | 85.8419444                |
| 2023-07-30 | 85.8936111                |
| 2023-07-31 | 85.8570833                |
| 2023-08-01 | 85.8088194                |
| 2023-08-02 | 85.7813194                |
| 2023-08-03 | 85.8590972                |
| 2023-08-04 | 85.9432039                |
| 2023-08-05 |                           |
| 2023-08-06 |                           |
| 2023-08-07 |                           |
| 2023-08-08 |                           |
| 2023-08-09 | 86.0726316                |
| 2023-08-10 | 86.0950694                |
| 2023-08-11 | 86.1370833                |
| 2023-08-12 | 86.1147222                |
| 2023-08-13 | 86.0927778                |
| 2023-08-14 | 86.1085417                |
| 2023-08-15 | 86.0929861                |
| 2023-08-16 | 86.0625                   |
| 2023-08-17 | 86.0902083                |
| 2023-08-18 | 86.1015972                |
| 2023-08-19 | 86.1175                   |
| 2023-08-20 | 86.1438889                |
| 2023-08-21 | 86.099375                 |
| 2023-08-22 | 86.1096528                |
| 2023-08-23 | 86.1214583                |
| 2023-08-24 | 86.1123611                |
| 2023-08-25 | 86.10375                  |
| 2023-08-26 | 86.0815278                |
| 2023-08-27 | 86.0690972                |
| 2023-08-28 | 86.0795139                |
| 2023-08-29 | 86.1151389                |
| 2023-08-30 | 86.1240278                |
| 2023-08-31 | 86.1002778                |
| 2023-09-01 | 86.0672917                |
| 2023-09-02 | 86.0579167                |
| 2023-09-03 | 86.0317293                |
| 2023-09-04 | 86.1050694                |
| 2023-09-05 | 86.1272917                |
| 2023-09-06 | 86.1213889                |
| 2023-09-07 | 86.1255556                |
| 2023-09-08 | 86.1381944                |
| 2023-09-09 | 86.1358333                |
| 2023-09-10 | 86.1329861                |
| 2023-09-11 | 86.1268056                |
| 2023-09-12 | 86.1108333                |
| 2023-09-13 | 86.0716667                |
| 2023-09-14 | 86.0393056                |
| 2023-09-15 | 86.0393056                |
| 2023-09-16 | 86.1136111                |
| 2023-09-17 | 86.1594444                |
| 2023-09-18 | 86.1515972                |
| 2023-09-19 | 86.1122917                |
| 2023-09-20 | 86.0771528                |
| 2023-09-21 | 86.0643056                |
| 2023-09-22 | 86.1240278                |
| 2023-09-23 | 86.1392361                |
| 2023-09-24 | 86.1081944                |
| 2023-09-25 | 86.0465278                |
| 2023-09-26 | 86.0330769                |
| 2023-09-27 | 86.0888194                |
| 2023-09-28 | 86.1329167                |
| 2023-09-29 | 86.1361806                |
| 2023-09-30 | 86.1203472                |
| 2023-10-01 | 86.1039286                |
| 2023-10-02 | 86.0764286                |
| 2023-10-03 | 86.0798611                |
| 2023-10-04 | 86.09875                  |
| 2023-10-05 | 86.1185                   |
| 2023-10-06 | 86.1140278                |
| 2023-10-07 | 86.1072222                |
| 2023-10-08 | 86.093007                 |
| 2023-10-09 | 86.0715972                |
| 2023-10-10 | 86.0723611                |
| 2023-10-11 | 86.0845139                |
| 2023-10-12 | 86.085625                 |
| 2023-10-13 | 86.0897222                |
| 2023-10-14 | 86.1045833                |
| 2023-10-15 | 86.1149306                |
| 2023-10-16 | 86.1336111                |
| 2023-10-17 | 86.1225                   |
| 2023-10-18 | 86.0892361                |
| 2023-10-19 | 86.0690972                |
| 2023-10-20 | 86.0752778                |
| 2023-10-21 | 86.0597917                |
| 2023-10-22 | 86.0774306                |
| 2023-10-23 | 86.1089583                |
| 2023-10-24 | 86.1414583                |
| 2023-10-25 | 86.16125                  |
| 2023-10-26 | 86.135                    |
| 2023-10-27 | 86.11875                  |
| 2023-10-28 | 86.0940559                |
| 2023-10-29 | 86.1145139                |
| 2023-10-30 | 86.1196528                |
| 2023-10-31 | 86.1108333                |
| 2023-11-01 | 86.08625                  |
| 2023-11-02 | 85.9847222                |
| 2023-11-03 | 85.9759722                |
| 2023-11-04 | 86.0431944                |
| 2023-11-05 | 86.118125                 |
| 2023-11-06 | 86.1570139                |
| 2023-11-07 | 86.1395139                |
| 2023-11-08 | 86.0236806                |
| 2023-11-09 | 86.0084028                |
| 2023-11-10 | 86.1252083                |
| 2023-11-11 | 86.1945139                |
| 2023-11-12 | 86.1673611                |
| 2023-11-13 | 86.1453472                |
| 2023-11-14 | 86.1382979                |
| 2023-11-15 | 86.1497222                |
| 2023-11-16 | 86.0574825                |
| 2023-11-17 | 86.1377778                |
| 2023-11-18 | 86.1640972                |
| 2023-11-19 | 86.1690972                |
| 2023-11-20 | 86.1388194                |
| 2023-11-21 | 86.1296471                |
| 2023-11-22 |                           |
| 2023-11-23 |                           |
| 2023-11-24 |                           |
| 2023-11-25 |                           |
| 2023-11-26 |                           |
| 2023-11-27 |                           |
| 2023-11-28 | 86.1788235                |
| 2023-11-29 | 86.1729861                |
| 2023-11-30 | 86.1663889                |
| 2023-12-01 | 86.1529167                |
| 2023-12-02 | 86.1635417                |
| 2023-12-03 | 86.195                    |
| 2023-12-04 | 86.1874126                |
| 2023-12-05 | 86.175                    |
| 2023-12-06 | 86.1551049                |
| 2023-12-07 | 86.1505556                |
| 2023-12-08 | 86.1245833                |
| 2023-12-09 | 86.1514583                |
| 2023-12-10 | 86.1517361                |
| 2023-12-11 | 86.0962937                |
| 2023-12-12 | 86.1097917                |
| 2023-12-13 | 86.1307639                |
| 2023-12-14 | 86.1507639                |
| 2023-12-15 | 86.1724306                |
| 2023-12-16 | 86.139375                 |
| 2023-12-17 | 86.106875                 |
| 2023-12-18 | 86.0899301                |
| 2023-12-19 | 86.1217361                |
| 2023-12-20 | 86.170625                 |
| 2023-12-21 | 86.1652083                |
| 2023-12-22 | 86.1647222                |
| 2023-12-23 | 86.2004167                |
| 2023-12-24 | 86.18125                  |
| 2023-12-25 | 86.1511806                |
| 2023-12-26 | 86.1516667                |
| 2023-12-27 | 86.1498611                |
| 2023-12-28 | 86.1295139                |
| 2023-12-29 | 86.1110417                |
| 2023-12-30 | 86.1133333                |
| 2023-12-31 | 86.0836806                |
| 2024-01-01 | 86.0608333                |
| 2024-01-02 | 86.1071329                |
| 2024-01-03 | 86.1704861                |
| 2024-01-04 | 86.15625                  |
| 2024-01-05 | 86.1490278                |
| 2024-01-06 | 86.1264583                |
| 2024-01-07 | 86.1134028                |
| 2024-01-08 | 86.1072222                |
| 2024-01-09 | 86.0943056                |
| 2024-01-10 | 86.1165972                |
| 2024-01-11 | 86.1589583                |
| 2024-01-12 | 86.1322917                |
| 2024-01-13 | 86.1461806                |
| 2024-01-14 | 86.1836111                |
| 2024-01-15 | 86.2034028                |
| 2024-01-16 | 86.1800694                |
| 2024-01-17 | 86.1738194                |
| 2024-01-18 | 86.1522222                |
| 2024-01-19 | 86.1143056                |
| 2024-01-20 | 86.046875                 |
| 2024-01-21 | 86.0273611                |
| 2024-01-22 | 86.0341667                |
| 2024-01-23 | 86.0950725                |
| 2024-01-24 | 86.1481944                |
| 2024-01-25 | 86.159375                 |
| 2024-01-26 | 86.1261806                |
| 2024-01-27 | 86.1285417                |
| 2024-01-28 | 86.1216667                |
| 2024-01-29 | 86.1083333                |
| 2024-01-30 | 86.0838889                |
| 2024-01-31 | 86.0635417                |
| 2024-02-01 | 86.0402083                |
| 2024-02-02 | 86.0934028                |
| 2024-02-03 | 86.1166667                |
| 2024-02-04 | 86.0911888                |
| 2024-02-05 | 86.0699301                |
| 2024-02-06 | 86.015                    |
| 2024-02-07 | 85.9681967                |
| 2024-02-08 |                           |
| 2024-02-09 |                           |
| 2024-02-10 |                           |
| 2024-02-11 |                           |
| 2024-02-12 |                           |
| 2024-02-13 |                           |
| 2024-02-14 |                           |
| 2024-02-15 |                           |
| 2024-02-16 |                           |
| 2024-02-17 |                           |
| 2024-02-18 |                           |
| 2024-02-19 |                           |
| 2024-02-20 |                           |
| 2024-02-21 |                           |
| 2024-02-22 |                           |
| 2024-02-23 |                           |
| 2024-02-24 | 85.8460241                |
| 2024-02-25 | 85.8895139                |
| 2024-02-26 | 86.043125                 |
| 2024-02-27 | 86.1513194                |
| 2024-02-28 | 86.189507                 |
| 2024-02-29 | 86.2061654                |
| 2024-03-01 | 86.1832353                |
| 2024-03-02 | 86.1376389                |
| 2024-03-03 | 86.0594406                |
| 2024-03-04 | 86.0191608                |
| 2024-03-05 | 85.9821528                |
| 2024-03-06 | 86.0111888                |
| 2024-03-07 | 86.0901389                |
| 2024-03-08 | 86.0704545                |
| 2024-03-09 | 86.038125                 |
| 2024-03-10 | 86.0498611                |
| 2024-03-11 | 86.0727083                |
| 2024-03-12 | 86.1113889                |
| 2024-03-13 | 86.1461806                |
| 2024-03-14 | 86.0715972                |
| 2024-03-15 | 85.9565734                |
| 2024-03-16 | 85.9668531                |
| 2024-03-17 | 85.9517361                |
| 2024-03-18 | 85.9264583                |
| 2024-03-19 | 85.9764336                |
| 2024-03-20 | 86.081875                 |
| 2024-03-21 | 86.0494444                |
| 2024-03-22 | 86.0290278                |
| 2024-03-23 | 86.0592361                |
| 2024-03-24 | 86.0297917                |
| 2024-03-25 | 85.9088889                |
| 2024-03-26 | 85.9555556                |
| 2024-03-27 | 85.9691667                |
| 2024-03-28 | 85.9675694                |
| 2024-03-29 | 85.8436111                |
| 2024-03-30 | 85.8397203                |
| 2024-03-31 | 85.9267361                |
| 2024-04-01 | 85.9710417                |
| 2024-04-02 | 85.9427778                |
| 2024-04-03 | 85.9325                   |
| 2024-04-04 | 85.9863889                |
| 2024-04-05 | 86.0375                   |
| 2024-04-06 | 86.0905556                |
| 2024-04-07 | 86.11125                  |
| 2024-04-08 | 86.0977778                |
| 2024-04-09 | 86.0672222                |
| 2024-04-10 | 86.0098611                |
| 2024-04-11 | 86.0148611                |
| 2024-04-12 | 86.0975                   |
| 2024-04-13 | 86.1579167                |
| 2024-04-14 | 86.1372222                |
| 2024-04-15 | 86.1529167                |
| 2024-04-16 | 86.0940278                |
| 2024-04-17 | 86.064539                 |
| 2024-04-18 | 86.063913                 |
| 2024-04-19 | 86.0593706                |
| 2024-04-20 | 86.0318182                |
| 2024-04-21 | 85.9904965                |
| 2024-04-22 | 85.974                    |
| 2024-04-23 | 86.0203623                |
| 2024-04-24 | 86.0459028                |
| 2024-04-25 | 86.031875                 |
| 2024-04-26 | 86.0586806                |
| 2024-04-27 | 86.0542657                |
| 2024-04-28 | 86.0636111                |
| 2024-04-29 | 86.0796528                |
| 2024-04-30 | 86.0447222                |
| 2024-05-01 | 86.009375                 |
| 2024-05-02 | 86.0094444                |
| 2024-05-03 | 86.0005556                |
| 2024-05-04 | 86.0757639                |
| 2024-05-05 | 86.1318056                |
| 2024-05-06 | 86.0703472                |
| 2024-05-07 | 85.9783333                |
| 2024-05-08 | 85.8140972                |
| 2024-05-09 | 85.643125                 |
| 2024-05-10 | 85.7368531                |
| 2024-05-11 | 85.8351389                |
| 2024-05-12 | 85.8094444                |
| 2024-05-13 | 85.7619444                |
| 2024-05-14 | 85.7258333                |
| 2024-05-15 | 85.6946154                |
| 2024-05-16 | 85.6821528                |
| 2024-05-17 | 85.6886111                |
| 2024-05-18 | 85.718125                 |
| 2024-05-19 | 85.7161806                |
| 2024-05-20 | 85.8120833                |
| 2024-05-21 | 86.0111111                |
| 2024-05-22 | 86.0851389                |
| 2024-05-23 | 86.059375                 |
| 2024-05-24 | 86.0638889                |
| 2024-05-25 | 86.0378472                |
| 2024-05-26 | 85.9991667                |
| 2024-05-27 | 85.9948611                |
| 2024-05-28 | 85.9452083                |
| 2024-05-29 | 85.9035664                |
| 2024-05-30 | 85.9163889                |
| 2024-05-31 | 85.98375                  |
| 2024-06-01 | 86.0454861                |
| 2024-06-02 | 86.0860417                |
| 2024-06-03 | 86.1013194                |
| 2024-06-04 | 86.0632                   |