| datetime   | flow volume        |
|------------|--------------------|
| 1982-10-01 | 2499.17355         |
| 1982-10-02 | 2598.34711         |
| 1982-10-03 | 3292.56198         |
| 1982-10-04 | 2717.35537         |
| 1982-10-05 | 2320.66116         |
| 1982-10-06 | 2062.80992         |
| 1982-10-07 | 1943.80165         |
| 1982-10-08 | 2280.99174         |
| 1982-10-09 | 1983.47107         |
| 1982-10-10 | 1785.12397         |
| 1982-10-11 | 1904.13223         |
| 1982-10-12 | 1864.46281         |
| 1982-10-13 | 1745.45455         |
| 1982-10-14 | 1430.08264         |
| 1982-10-15 | 1322.97521         |
| 1982-10-16 | 1358.67769         |
| 1982-10-17 | 1555.04132         |
| 1982-10-18 | 1608.59504         |
| 1982-10-19 | 1646.28099         |
| 1982-10-20 | 1608.59504         |
| 1982-10-21 | 1537.19008         |
| 1982-10-22 | 1447.93388         |
| 1982-10-23 | 1376.52893         |
| 1982-10-24 | 1358.67769         |
| 1982-10-25 | 1394.38017         |
| 1982-10-26 | 1358.67769         |
| 1982-10-27 | 1430.08264         |
| 1982-10-28 | 1430.08264         |
| 1982-10-29 | 1501.4876          |
| 1982-10-30 | 1943.80165         |
| 1982-10-31 | 1824.79339         |
| 1982-11-01 | 1725.61983         |
| 1982-11-02 | 2082.64463         |
| 1982-11-03 | 2459.50413         |
| 1982-11-04 | 2201.65289         |
| 1982-11-05 | 1725.61983         |
| 1982-11-06 | 1412.2314          |
| 1982-11-07 | 1501.4876          |
| 1982-11-08 | 1501.4876          |
| 1982-11-09 | 1501.4876          |
| 1982-11-10 | 1537.19008         |
| 1982-11-11 | 1725.61983         |
| 1982-11-12 | 1685.95041         |
| 1982-11-13 | 1590.7438          |
| 1982-11-14 | 1487.60331         |
| 1982-11-15 | 1388.42975         |
| 1982-11-16 | 1388.42975         |
| 1982-11-17 | 1487.60331         |
| 1982-11-18 | 1586.77686         |
| 1982-11-19 | 1626.44628         |
| 1982-11-20 | 1586.77686         |
| 1982-11-21 | 1388.42975         |
| 1982-11-22 | 1289.2562          |
| 1982-11-23 | 1190.08264         |
| 1982-11-24 | 1090.90909         |
| 1982-11-25 | 1150.41322         |
| 1982-11-26 | 1190.08264         |
| 1982-11-27 | 1289.2562          |
| 1982-11-28 | 1289.2562          |
| 1982-11-29 | 1289.2562          |
| 1982-11-30 | 1289.2562          |
| 1982-12-01 | 1289.2562          |
| 1982-12-02 | 1428.09917         |
| 1982-12-03 | 1428.09917         |
| 1982-12-04 | 1428.09917         |
| 1982-12-05 | 1428.09917         |
| 1982-12-06 | 1428.09917         |
| 1982-12-07 | 1555.04132         |
| 1982-12-08 | 1412.2314          |
| 1982-12-09 | 1233.71901         |
| 1982-12-10 | 1305.12397         |
| 1982-12-11 | 1190.08264         |
| 1982-12-12 | 1190.08264         |
| 1982-12-13 | 1190.08264         |
| 1982-12-14 | 1090.90909         |
| 1982-12-15 | 1090.90909         |
| 1982-12-16 | 1090.90909         |
| 1982-12-17 | 793.38843          |
| 1982-12-18 | 793.38843          |
| 1982-12-19 | 793.38843          |
| 1982-12-20 | 793.38843          |
| 1982-12-21 | 793.38843          |
| 1982-12-22 | 793.38843          |
| 1982-12-23 | 793.38843          |
| 1982-12-24 | 694.21488          |
| 1982-12-25 | 694.21488          |
| 1982-12-26 | 694.21488          |
| 1982-12-27 | 694.21488          |
| 1982-12-28 | 694.21488          |
| 1982-12-29 | 694.21488          |
| 1982-12-30 | 595.04132          |
| 1982-12-31 | 595.04132          |
| 1983-01-01 | 595.04132          |
| 1983-01-02 | 595.04132          |
| 1983-01-03 | 595.04132          |
| 1983-01-04 | 595.04132          |
| 1983-01-05 | 694.21488          |
| 1983-01-06 | 694.21488          |
| 1983-01-07 | 694.21488          |
| 1983-01-08 | 793.38843          |
| 1983-01-09 | 793.38843          |
| 1983-01-10 | 793.38843          |
| 1983-01-11 | 892.56198          |
| 1983-01-12 | 892.56198          |
| 1983-01-13 | 892.56198          |
| 1983-01-14 | 991.73554          |
| 1983-01-15 | 991.73554          |
| 1983-01-16 | 991.73554          |
| 1983-01-17 | 991.73554          |
| 1983-01-18 | 991.73554          |
| 1983-01-19 | 991.73554          |
| 1983-01-20 | 991.73554          |
| 1983-01-21 | 991.73554          |
| 1983-01-22 | 1090.90909         |
| 1983-01-23 | 1090.90909         |
| 1983-01-24 | 1090.90909         |
| 1983-01-25 | 1090.90909         |
| 1983-01-26 | 1090.90909         |
| 1983-01-27 | 1090.90909         |
| 1983-01-28 | 1090.90909         |
| 1983-01-29 | 1090.90909         |
| 1983-01-30 | 1090.90909         |
| 1983-01-31 | 1090.90909         |
| 1983-02-01 | 1090.90909         |
| 1983-02-02 | 1090.90909         |
| 1983-02-03 | 1090.90909         |
| 1983-02-04 | 1090.90909         |
| 1983-02-05 | 1090.90909         |
| 1983-02-06 | 1090.90909         |
| 1983-02-07 | 1090.90909         |
| 1983-02-08 | 1090.90909         |
| 1983-02-09 | 1090.90909         |
| 1983-02-10 | 1190.08264         |
| 1983-02-11 | 1190.08264         |
| 1983-02-12 | 1190.08264         |
| 1983-02-13 | 1190.08264         |
| 1983-02-14 | 1190.08264         |
| 1983-02-15 | 1190.08264         |
| 1983-02-16 | 1190.08264         |
| 1983-02-17 | 1190.08264         |
| 1983-02-18 | 1190.08264         |
| 1983-02-19 | 1190.08264         |
| 1983-02-20 | 1190.08264         |
| 1983-02-21 | 1190.08264         |
| 1983-02-22 | 1190.08264         |
| 1983-02-23 | 1229.75207         |
| 1983-02-24 | 1983.47107         |
| 1983-02-25 | 1983.47107         |
| 1983-02-26 | 2280.99174         |
| 1983-02-27 | 2181.81818         |
| 1983-02-28 | 2578.5124          |
| 1983-03-01 | 3173.55372         |
| 1983-03-02 | 3074.38017         |
| 1983-03-03 | 3570.24793         |
| 1983-03-04 | 3966.94215         |
| 1983-03-05 | 4958.67769         |
| 1983-03-06 | 4561.98347         |
| 1983-03-07 | 4244.6281          |
| 1983-03-08 | 3074.38017         |
| 1983-03-09 | 2856.19835         |
| 1983-03-10 | 2519.00826         |
| 1983-03-11 | 2677.68595         |
| 1983-03-12 | 3391.73554         |
| 1983-03-13 | 5454.54545         |
| 1983-03-14 | 7061.15702         |
| 1983-03-15 | 7001.65289         |
| 1983-03-16 | 6267.7686          |
| 1983-03-17 | 5533.8843          |
| 1983-03-18 | 4800.0             |
| 1983-03-19 | 4066.1157          |
| 1983-03-20 | 3332.2314          |
| 1983-03-21 | 2598.34711         |
| 1983-03-22 | 2558.67769         |
| 1983-03-23 | 2479.33884         |
| 1983-03-24 | 2400.0             |
| 1983-03-25 | 2618.18182         |
| 1983-03-26 | 2856.19835         |
| 1983-03-27 | 2638.01653         |
| 1983-03-28 | 2439.66942         |
| 1983-03-29 | 2360.33058         |
| 1983-03-30 | 2638.01653         |
| 1983-03-31 | 2380.16529         |
| 1983-04-01 | 2519.00826         |
| 1983-04-02 | 3609.91736         |
| 1983-04-03 | 3133.8843          |
| 1983-04-04 | 2776.8595          |
| 1983-04-05 | 2558.67769         |
| 1983-04-06 | 2181.81818         |
| 1983-04-07 | 1785.12397         |
| 1983-04-08 | 1666.1157          |
| 1983-04-09 | 1590.7438          |
| 1983-04-10 | 1646.28099         |
| 1983-04-11 | 1705.78512         |
| 1983-04-12 | 2082.64463         |
| 1983-04-13 | 2717.35537         |
| 1983-04-14 | 2737.19008         |
| 1983-04-15 | 2241.32231         |
| 1983-04-16 | 1824.79339         |
| 1983-04-17 | 1685.95041         |
| 1983-04-18 | 1864.46281         |
| 1983-04-19 | 2578.5124          |
| 1983-04-20 | 4403.30579         |
| 1983-04-21 | 6704.13223         |
| 1983-04-22 | 7715.70248         |
| 1983-04-23 | 10056.1984         |
| 1983-04-24 | 8985.12397         |
| 1983-04-25 | 9758.67769         |
| 1983-04-26 | 14697.5207         |
| 1983-04-27 | 16105.7851         |
| 1983-04-28 | 13368.595          |
| 1983-04-29 | 11523.9669         |
| 1983-04-30 | 11186.7769         |
| 1983-05-01 | 11960.3306         |
| 1983-05-02 | 12813.2231         |
| 1983-05-03 | 11821.4876         |
| 1983-05-04 | 11147.1074         |
| 1983-05-05 | 11147.1074         |
| 1983-05-06 | 11642.9752         |
| 1983-05-07 | 12952.0661         |
| 1983-05-08 | 12773.5537         |
| 1983-05-09 | 12376.8595         |
| 1983-05-10 | 14915.7025         |
| 1983-05-11 | 19080.9917         |
| 1983-05-12 | 22413.2231         |
| 1983-05-13 | 20628.0992         |
| 1983-05-14 | 16204.9587         |
| 1983-05-15 | 15927.2727         |
| 1983-05-16 | 12694.2149         |
| 1983-05-17 | 12495.8678         |
| 1983-05-18 | 12376.8595         |
| 1983-05-19 | 12178.5124         |
| 1983-05-20 | 11722.3141         |
| 1983-05-21 | 12773.5537         |
| 1983-05-22 | 13328.9256         |
| 1983-05-23 | 15748.7603         |
| 1983-05-24 | 18327.2727         |
| 1983-05-25 | 23404.9587         |
| 1983-05-26 | 28760.3306         |
| 1983-05-27 | 30347.1074         |
| 1983-05-28 | 34909.0909         |
| 1983-05-29 | 39272.7273         |
| 1983-05-30 | 43239.6694         |
| 1983-05-31 | 45421.4876         |
| 1983-06-01 | 43636.3636         |
| 1983-06-02 | 35107.438          |
| 1983-06-03 | 36297.5207         |
| 1983-06-04 | 32925.6198         |
| 1983-06-05 | 30942.1488         |
| 1983-06-06 | 31933.8843         |
| 1983-06-07 | 30942.1488         |
| 1983-06-08 | 28958.6777         |
| 1983-06-09 | 29157.0248         |
| 1983-06-10 | 30148.7603         |
| 1983-06-11 | 30942.1488         |
| 1983-06-12 | 32132.2314         |
| 1983-06-13 | 36297.5207         |
| 1983-06-14 | 36892.562          |
| 1983-06-15 | 26776.8595         |
| 1983-06-16 | 20429.7521         |
| 1983-06-17 | 20231.405          |
| 1983-06-18 | 22016.5289         |
| 1983-06-19 | 24793.3884         |
| 1983-06-20 | 27570.2479         |
| 1983-06-21 | 31537.1901         |
| 1983-06-22 | 32132.2314         |
| 1983-06-23 | 31140.4959         |
| 1983-06-24 | 31140.4959         |
| 1983-06-25 | 31140.4959         |
| 1983-06-26 | 31140.4959         |
| 1983-06-27 | 32925.6198         |
| 1983-06-28 | 30545.4546         |
| 1983-06-29 | 29157.0248         |
| 1983-06-30 | 27173.5537         |
| 1983-07-01 | 23008.2645         |
| 1983-07-02 | 21421.4876         |
| 1983-07-03 | 20231.405          |
| 1983-07-04 | 20033.0579         |
| 1983-07-05 | 22413.2231         |
| 1983-07-06 | 17157.0248         |
| 1983-07-07 | 15471.0744         |
| 1983-07-08 | 14876.0331         |
| 1983-07-09 | 15649.5868         |
| 1983-07-10 | 16066.1157         |
| 1983-07-11 | 14975.2066         |
| 1983-07-12 | 13824.7934         |
| 1983-07-13 | 12000.0            |
| 1983-07-14 | 10849.5868         |
| 1983-07-15 | 9897.52066         |
| 1983-07-16 | 8945.45455         |
| 1983-07-17 | 8390.08264         |
| 1983-07-18 | 7715.70248         |
| 1983-07-19 | 6942.14876         |
| 1983-07-20 | 6466.1157          |
| 1983-07-21 | 6386.77686         |
| 1983-07-22 | 6267.7686          |
| 1983-07-23 | 7378.5124          |
| 1983-07-24 | 7775.20661         |
| 1983-07-25 | 8528.92562         |
| 1983-07-26 | 7200.0             |
| 1983-07-27 | 6466.1157          |
| 1983-07-28 | 6585.12397         |
| 1983-07-29 | 7259.50413         |
| 1983-07-30 | 6664.46281         |
| 1983-07-31 | 5295.86777         |
| 1983-08-01 | 4403.30579         |
| 1983-08-02 | 4125.61983         |
| 1983-08-03 | 4006.61157         |
| 1983-08-04 | 3847.93388         |
| 1983-08-05 | 4244.6281          |
| 1983-08-06 | 4264.46281         |
| 1983-08-07 | 4085.95041         |
| 1983-08-08 | 3768.59504         |
| 1983-08-09 | 3252.89256         |
| 1983-08-10 | 2915.70248         |
| 1983-08-11 | 2618.18182         |
| 1983-08-12 | 2598.34711         |
| 1983-08-13 | 2439.66942         |
| 1983-08-14 | 2578.5124          |
| 1983-08-15 | 2776.8595          |
| 1983-08-16 | 2558.67769         |
| 1983-08-17 | 2261.15702         |
| 1983-08-18 | 2003.30579         |
| 1983-08-19 | 2023.1405          |
| 1983-08-20 | 2816.52893         |
| 1983-08-21 | 3431.40496         |
| 1983-08-22 | 3550.41322         |
| 1983-08-23 | 2876.03306         |
| 1983-08-24 | 2320.66116         |
| 1983-08-25 | 1943.80165         |
| 1983-08-26 | 1626.44628         |
| 1983-08-27 | 1483.63636         |
| 1983-08-28 | 1465.78512         |
| 1983-08-29 | 1394.38017         |
| 1983-08-30 | 1144.46281         |
| 1983-08-31 | 1090.90909         |
| 1983-09-01 | 1027.43802         |
| 1983-09-02 | 1011.57025         |
| 1983-09-03 | 948.09917          |
| 1983-09-04 | 1090.90909         |
| 1983-09-05 | 1059.17355         |
| 1983-09-06 | 979.83471          |
| 1983-09-07 | 1108.76033         |
| 1983-09-08 | 1394.38017         |
| 1983-09-09 | 1287.27273         |
| 1983-09-10 | 1358.67769         |
| 1983-09-11 | 1358.67769         |
| 1983-09-12 | 1215.86777         |
| 1983-09-13 | 1027.43802         |
| 1983-09-14 | 884.6281           |
| 1983-09-15 | 773.55372          |
| 1983-09-16 | 606.94215          |
| 1983-09-17 | 658.5124           |
| 1983-09-18 | 630.7438           |
| 1983-09-19 | 658.5124           |
| 1983-09-20 | 630.7438           |
| 1983-09-21 | 618.84298          |
| 1983-09-22 | 541.4876           |
| 1983-09-23 | 567.27273          |
| 1983-09-24 | 658.5124           |
| 1983-09-25 | 670.41322          |
| 1983-09-26 | 670.41322          |
| 1983-09-27 | 696.19835          |
| 1983-09-28 | 721.98347          |
| 1983-09-29 | 789.42149          |
| 1983-09-30 | 773.55372          |
| 1983-10-01 | 789.42149          |
| 1983-10-02 | 773.55372          |
| 1983-10-03 | 916.36364          |
| 1983-10-04 | 1162.31405         |
| 1983-10-05 | 1705.78512         |
| 1983-10-06 | 2241.32231         |
| 1983-10-07 | 1844.6281          |
| 1983-10-08 | 1705.78512         |
| 1983-10-09 | 1745.45455         |
| 1983-10-10 | 1646.28099         |
| 1983-10-11 | 1501.4876          |
| 1983-10-12 | 1519.33884         |
| 1983-10-13 | 1983.47107         |
| 1983-10-14 | 2161.98347         |
| 1983-10-15 | 2122.31405         |
| 1983-10-16 | 2221.4876          |
| 1983-10-17 | 2558.67769         |
| 1983-10-18 | 2280.99174         |
| 1983-10-19 | 2042.97521         |
| 1983-10-20 | 1904.13223         |
| 1983-10-21 | 2102.47934         |
| 1983-10-22 | 2221.4876          |
| 1983-10-23 | 1904.13223         |
| 1983-10-24 | 1804.95868         |
| 1983-10-25 | 1705.78512         |
| 1983-10-26 | 1705.78512         |
| 1983-10-27 | 1685.95041         |
| 1983-10-28 | 1572.89256         |
| 1983-10-29 | 1501.4876          |
| 1983-10-30 | 1501.4876          |
| 1983-10-31 | 1483.63636         |
| 1983-11-01 | 1447.93388         |
| 1983-11-02 | 1358.67769         |
| 1983-11-03 | 1394.38017         |
| 1983-11-04 | 1483.63636         |
| 1983-11-05 | 1501.4876          |
| 1983-11-06 | 1430.08264         |
| 1983-11-07 | 1376.52893         |
| 1983-11-08 | 1537.19008         |
| 1983-11-09 | 1501.4876          |
| 1983-11-10 | 1608.59504         |
| 1983-11-11 | 1963.63636         |
| 1983-11-12 | 1844.6281          |
| 1983-11-13 | 1646.28099         |
| 1983-11-14 | 1705.78512         |
| 1983-11-15 | 1785.12397         |
| 1983-11-16 | 1785.12397         |
| 1983-11-17 | 1646.28099         |
| 1983-11-18 | 1358.67769         |
| 1983-11-19 | 1501.4876          |
| 1983-11-20 | 1685.95041         |
| 1983-11-21 | 1586.77686         |
| 1983-11-22 | 1586.77686         |
| 1983-11-23 | 1487.60331         |
| 1983-11-24 | 1289.2562          |
| 1983-11-25 | 1190.08264         |
| 1983-11-26 | 1239.66942         |
| 1983-11-27 | 1190.08264         |
| 1983-11-28 | 1239.66942         |
| 1983-11-29 | 1289.2562          |
| 1983-11-30 | 1338.84298         |
| 1983-12-01 | 1388.42975         |
| 1983-12-02 | 1487.60331         |
| 1983-12-03 | 1487.60331         |
| 1983-12-04 | 1487.60331         |
| 1983-12-05 | 1438.01653         |
| 1983-12-06 | 1388.42975         |
| 1983-12-07 | 1289.2562          |
| 1983-12-08 | 1239.66942         |
| 1983-12-09 | 1289.2562          |
| 1983-12-10 | 1338.84298         |
| 1983-12-11 | 1338.84298         |
| 1983-12-12 | 1338.84298         |
| 1983-12-13 | 1338.84298         |
| 1983-12-14 | 1338.84298         |
| 1983-12-15 | 1338.84298         |
| 1983-12-16 | 1338.84298         |
| 1983-12-17 | 1289.2562          |
| 1983-12-18 | 1289.2562          |
| 1983-12-19 | 1289.2562          |
| 1983-12-20 | 1289.2562          |
| 1983-12-21 | 1289.2562          |
| 1983-12-22 | 1289.2562          |
| 1983-12-23 | 1289.2562          |
| 1983-12-24 | 1289.2562          |
| 1983-12-25 | 1289.2562          |
| 1983-12-26 | 1269.42149         |
| 1983-12-27 | 1239.66942         |
| 1983-12-28 | 1239.66942         |
| 1983-12-29 | 1239.66942         |
| 1983-12-30 | 1239.66942         |
| 1983-12-31 | 1239.66942         |
| 1984-01-01 | 1239.66942         |
| 1984-01-02 | 1289.2562          |
| 1984-01-03 | 1289.2562          |
| 1984-01-04 | 1289.2562          |
| 1984-01-05 | 1338.84298         |
| 1984-01-06 | 1338.84298         |
| 1984-01-07 | 1338.84298         |
| 1984-01-08 | 1338.84298         |
| 1984-01-09 | 1338.84298         |
| 1984-01-10 | 1338.84298         |
| 1984-01-11 | 1289.2562          |
| 1984-01-12 | 1289.2562          |
| 1984-01-13 | 1289.2562          |
| 1984-01-14 | 1289.2562          |
| 1984-01-15 | 1289.2562          |
| 1984-01-16 | 1289.2562          |
| 1984-01-17 | 1289.2562          |
| 1984-01-18 | 1289.2562          |
| 1984-01-19 | 1289.2562          |
| 1984-01-20 | 1289.2562          |
| 1984-01-21 | 1289.2562          |
| 1984-01-22 | 1289.2562          |
| 1984-01-23 | 1289.2562          |
| 1984-01-24 | 1289.2562          |
| 1984-01-25 | 1289.2562          |
| 1984-01-26 | 1289.2562          |
| 1984-01-27 | 1289.2562          |
| 1984-01-28 | 1289.2562          |
| 1984-01-29 | 1289.2562          |
| 1984-01-30 | 1289.2562          |
| 1984-01-31 | 1289.2562          |
| 1984-02-01 | 1239.66942         |
| 1984-02-02 | 1289.2562          |
| 1984-02-03 | 1289.2562          |
| 1984-02-04 | 1289.2562          |
| 1984-02-05 | 1289.2562          |
| 1984-02-06 | 1289.2562          |
| 1984-02-07 | 1289.2562          |
| 1984-02-08 | 1289.2562          |
| 1984-02-09 | 1289.2562          |
| 1984-02-10 | 1289.2562          |
| 1984-02-11 | 1289.2562          |
| 1984-02-12 | 1289.2562          |
| 1984-02-13 | 1289.2562          |
| 1984-02-14 | 1289.2562          |
| 1984-02-15 | 1289.2562          |
| 1984-02-16 | 1289.2562          |
| 1984-02-17 | 1239.66942         |
| 1984-02-18 | 1239.66942         |
| 1984-02-19 | 1190.08264         |
| 1984-02-20 | 1190.08264         |
| 1984-02-21 | 1190.08264         |
| 1984-02-22 | 1190.08264         |
| 1984-02-23 | 1190.08264         |
| 1984-02-24 | 1190.08264         |
| 1984-02-25 | 1140.49587         |
| 1984-02-26 | 1140.49587         |
| 1984-02-27 | 1140.49587         |
| 1984-02-28 | 1140.49587         |
| 1984-02-29 | 1140.49587         |
| 1984-03-01 | 1140.49587         |
| 1984-03-02 | 1140.49587         |
| 1984-03-03 | 1140.49587         |
| 1984-03-04 | 1140.49587         |
| 1984-03-05 | 1140.49587         |
| 1984-03-06 | 1140.49587         |
| 1984-03-07 | 1140.49587         |
| 1984-03-08 | 1140.49587         |
| 1984-03-09 | 1140.49587         |
| 1984-03-10 | 1140.49587         |
| 1984-03-11 | 1140.49587         |
| 1984-03-12 | 1239.66942         |
| 1984-03-13 | 1239.66942         |
| 1984-03-14 | 1239.66942         |
| 1984-03-15 | 1239.66942         |
| 1984-03-16 | 1289.2562          |
| 1984-03-17 | 1289.2562          |
| 1984-03-18 | 1338.84298         |
| 1984-03-19 | 1487.60331         |
| 1984-03-20 | 1685.95041         |
| 1984-03-21 | 1785.12397         |
| 1984-03-22 | 1983.47107         |
| 1984-03-23 | 2181.81818         |
| 1984-03-24 | 2280.99174         |
| 1984-03-25 | 2479.33884         |
| 1984-03-26 | 3272.72727         |
| 1984-03-27 | 3272.72727         |
| 1984-03-28 | 3669.42149         |
| 1984-03-29 | 3371.90083         |
| 1984-03-30 | 3371.90083         |
| 1984-03-31 | 3471.07438         |
| 1984-04-01 | 3570.24793         |
| 1984-04-02 | 3867.7686          |
| 1984-04-03 | 3669.42149         |
| 1984-04-04 | 3371.90083         |
| 1984-04-05 | 3471.07438         |
| 1984-04-06 | 4561.98347         |
| 1984-04-07 | 6942.14876         |
| 1984-04-08 | 7933.8843          |
| 1984-04-09 | 9421.4876          |
| 1984-04-10 | 9520.66116         |
| 1984-04-11 | 7438.01653         |
| 1984-04-12 | 6942.14876         |
| 1984-04-13 | 5454.54545         |
| 1984-04-14 | 4958.67769         |
| 1984-04-15 | 4958.67769         |
| 1984-04-16 | 5950.41322         |
| 1984-04-17 | 7933.8843          |
| 1984-04-18 | 10353.719          |
| 1984-04-19 | 16680.9917         |
| 1984-04-20 | 23206.6116         |
| 1984-04-21 | 19100.8265         |
| 1984-04-22 | 13051.2397         |
| 1984-04-23 | 10036.3636         |
| 1984-04-24 | 10274.3802         |
| 1984-04-25 | 15233.0579         |
| 1984-04-26 | 19775.2066         |
| 1984-04-27 | 17216.5289         |
| 1984-04-28 | 11722.3141         |
| 1984-04-29 | 9560.33058         |
| 1984-04-30 | 8647.93388         |
| 1984-05-01 | 7775.20661         |
| 1984-05-02 | 7814.87603         |
| 1984-05-03 | 12852.8926         |
| 1984-05-04 | 14519.0083         |
| 1984-05-05 | 13884.2975         |
| 1984-05-06 | 15193.3884         |
| 1984-05-07 | 15272.7273         |
| 1984-05-08 | 12515.7025         |
| 1984-05-09 | 11484.2975         |
| 1984-05-10 | 14360.3306         |
| 1984-05-11 | 22809.9174         |
| 1984-05-12 | 30743.8017         |
| 1984-05-13 | 36099.1736         |
| 1984-05-14 | 42446.281          |
| 1984-05-15 | 48595.0413         |
| 1984-05-16 | 55537.1901         |
| 1984-05-17 | 60694.2149         |
| 1984-05-18 | 64066.1157         |
| 1984-05-19 | 59900.8265         |
| 1984-05-20 | 54347.1074         |
| 1984-05-21 | 48793.3884         |
| 1984-05-22 | 49983.4711         |
| 1984-05-23 | 52958.6777         |
| 1984-05-24 | 50776.8595         |
| 1984-05-25 | 51173.5537         |
| 1984-05-26 | 54743.8017         |
| 1984-05-27 | 52561.9835         |
| 1984-05-28 | 46016.5289         |
| 1984-05-29 | 42446.281          |
| 1984-05-30 | 39272.7273         |
| 1984-05-31 | 37487.6033         |
| 1984-06-01 | 39074.3802         |
| 1984-06-02 | 42644.6281         |
| 1984-06-03 | 45223.1405         |
| 1984-06-04 | 42049.5868         |
| 1984-06-05 | 39074.3802         |
| 1984-06-06 | 39074.3802         |
| 1984-06-07 | 40264.4628         |
| 1984-06-08 | 43438.0165         |
| 1984-06-09 | 44429.7521         |
| 1984-06-10 | 38479.3388         |
| 1984-06-11 | 33123.9669         |
| 1984-06-12 | 27173.5537         |
| 1984-06-13 | 26380.1653         |
| 1984-06-14 | 25388.4298         |
| 1984-06-15 | 27371.9008         |
| 1984-06-16 | 30743.8017         |
| 1984-06-17 | 33322.3141         |
| 1984-06-18 | 32727.2727         |
| 1984-06-19 | 30347.1074         |
| 1984-06-20 | 29355.3719         |
| 1984-06-21 | 28165.2893         |
| 1984-06-22 | 27768.595          |
| 1984-06-23 | 27966.9422         |
| 1984-06-24 | 27570.2479         |
| 1984-06-25 | 25785.124          |
| 1984-06-26 | 24595.0413         |
| 1984-06-27 | 23206.6116         |
| 1984-06-28 | 22016.5289         |
| 1984-06-29 | 21421.4876         |
| 1984-06-30 | 20826.4463         |
| 1984-07-01 | 20628.0992         |
| 1984-07-02 | 20826.4463         |
| 1984-07-03 | 18882.6446         |
| 1984-07-04 | 17633.0579         |
| 1984-07-05 | 16105.7851         |
| 1984-07-06 | 14757.0248         |
| 1984-07-07 | 13547.1074         |
| 1984-07-08 | 12595.0413         |
| 1984-07-09 | 11345.4546         |
| 1984-07-10 | 12991.7355         |
| 1984-07-11 | 16343.8017         |
| 1984-07-12 | 14499.1736         |
| 1984-07-13 | 10948.7603         |
| 1984-07-14 | 9778.5124          |
| 1984-07-15 | 9520.66116         |
| 1984-07-16 | 9223.1405          |
| 1984-07-17 | 8251.23967         |
| 1984-07-18 | 7378.5124          |
| 1984-07-19 | 6704.13223         |
| 1984-07-20 | 6128.92562         |
| 1984-07-21 | 5672.72727         |
| 1984-07-22 | 5791.73554         |
| 1984-07-23 | 5414.87603         |
| 1984-07-24 | 5335.53719         |
| 1984-07-25 | 5613.22314         |
| 1984-07-26 | 6049.58678         |
| 1984-07-27 | 6228.09917         |
| 1984-07-28 | 5573.55372         |
| 1984-07-29 | 5057.85124         |
| 1984-07-30 | 4899.17355         |
| 1984-07-31 | 4958.67769         |
| 1984-08-01 | 5633.05785         |
| 1984-08-02 | 5732.2314          |
| 1984-08-03 | 5851.23967         |
| 1984-08-04 | 5256.19835         |
| 1984-08-05 | 4482.64463         |
| 1984-08-06 | 4026.44628         |
| 1984-08-07 | 3907.43802         |
| 1984-08-08 | 3748.76033         |
| 1984-08-09 | 3689.2562          |
| 1984-08-10 | 3272.72727         |
| 1984-08-11 | 2816.52893         |
| 1984-08-12 | 2499.17355         |
| 1984-08-13 | 2380.16529         |
| 1984-08-14 | 2241.32231         |
| 1984-08-15 | 2062.80992         |
| 1984-08-16 | 1916.03306         |
| 1984-08-17 | 1892.2314          |
| 1984-08-18 | 2161.98347         |
| 1984-08-19 | 2499.17355         |
| 1984-08-20 | 2142.14876         |
| 1984-08-21 | 2598.34711         |
| 1984-08-22 | 2717.35537         |
| 1984-08-23 | 2201.65289         |
| 1984-08-24 | 2598.34711         |
| 1984-08-25 | 2757.02479         |
| 1984-08-26 | 2499.17355         |
| 1984-08-27 | 2638.01653         |
| 1984-08-28 | 2558.67769         |
| 1984-08-29 | 2241.32231         |
| 1984-08-30 | 1868.42975         |
| 1984-08-31 | 1586.77686         |
| 1984-09-01 | 1586.77686         |
| 1984-09-02 | 1509.42149         |
| 1984-09-03 | 1527.27273         |
| 1984-09-04 | 1868.42975         |
| 1984-09-05 | 1892.2314          |
| 1984-09-06 | 1566.94215         |
| 1984-09-07 | 1348.76033         |
| 1984-09-08 | 1188.09917         |
| 1984-09-09 | 1090.90909         |
| 1984-09-10 | 1027.43802         |
| 1984-09-11 | 1043.30579         |
| 1984-09-12 | 1259.50413         |
| 1984-09-13 | 1259.50413         |
| 1984-09-14 | 1420.16529         |
| 1984-09-15 | 2241.32231         |
| 1984-09-16 | 2856.19835         |
| 1984-09-17 | 2380.16529         |
| 1984-09-18 | 1705.78512         |
| 1984-09-19 | 1820.82645         |
| 1984-09-20 | 2320.66116         |
| 1984-09-21 | 1844.6281          |
| 1984-09-22 | 1666.1157          |
| 1984-09-23 | 1626.44628         |
| 1984-09-24 | 2122.31405         |
| 1984-09-25 | 3094.21488         |
| 1984-09-26 | 2538.84298         |
| 1984-09-27 | 2062.80992         |
| 1984-09-28 | 2638.01653         |
| 1984-09-29 | 2380.16529         |
| 1984-09-30 | 2320.66116         |
| 1984-10-01 | 2280.99174         |
| 1984-10-02 | 2042.97521         |
| 1984-10-03 | 1848.59504         |
| 1984-10-04 | 1820.82645         |
| 1984-10-05 | 2062.80992         |
| 1984-10-06 | 2241.32231         |
| 1984-10-07 | 2638.01653         |
| 1984-10-08 | 2181.81818         |
| 1984-10-09 | 1943.80165         |
| 1984-10-10 | 1923.96694         |
| 1984-10-11 | 1884.29752         |
| 1984-10-12 | 1804.95868         |
| 1984-10-13 | 1914.04959         |
| 1984-10-14 | 1939.83471         |
| 1984-10-15 | 1963.63636         |
| 1984-10-16 | 2082.64463         |
| 1984-10-17 | 2122.31405         |
| 1984-10-18 | 2042.97521         |
| 1984-10-19 | 1965.61983         |
| 1984-10-20 | 2122.31405         |
| 1984-10-21 | 2300.82645         |
| 1984-10-22 | 2340.49587         |
| 1984-10-23 | 2400.0             |
| 1984-10-24 | 2280.99174         |
| 1984-10-25 | 2062.80992         |
| 1984-10-26 | 2082.64463         |
| 1984-10-27 | 2142.14876         |
| 1984-10-28 | 2142.14876         |
| 1984-10-29 | 2459.50413         |
| 1984-10-30 | 2578.5124          |
| 1984-10-31 | 2618.18182         |
| 1984-11-01 | 2757.02479         |
| 1984-11-02 | 2816.52893         |
| 1984-11-03 | 2717.35537         |
| 1984-11-04 | 2558.67769         |
| 1984-11-05 | 2340.49587         |
| 1984-11-06 | 2380.16529         |
| 1984-11-07 | 2161.98347         |
| 1984-11-08 | 2280.99174         |
| 1984-11-09 | 2499.17355         |
| 1984-11-10 | 2499.17355         |
| 1984-11-11 | 2400.0             |
| 1984-11-12 | 2142.14876         |
| 1984-11-13 | 2082.64463         |
| 1984-11-14 | 2380.16529         |
| 1984-11-15 | 2142.14876         |
| 1984-11-16 | 2320.66116         |
| 1984-11-17 | 2320.66116         |
| 1984-11-18 | 1830.7438          |
| 1984-11-19 | 1727.60331         |
| 1984-11-20 | 1795.04132         |
| 1984-11-21 | 1586.77686         |
| 1984-11-22 | 1586.77686         |
| 1984-11-23 | 1586.77686         |
| 1984-11-24 | 1685.95041         |
| 1984-11-25 | 1705.78512         |
| 1984-11-26 | 1745.45455         |
| 1984-11-27 | 1765.28926         |
| 1984-11-28 | 1785.12397         |
| 1984-11-29 | 1824.79339         |
| 1984-11-30 | 1824.79339         |
| 1984-12-01 | 1824.79339         |
| 1984-12-02 | 1864.46281         |
| 1984-12-03 | 1844.6281          |
| 1984-12-04 | 1904.13223         |
| 1984-12-05 | 1725.61983         |
| 1984-12-06 | 1646.28099         |
| 1984-12-07 | 1646.28099         |
| 1984-12-08 | 1646.28099         |
| 1984-12-09 | 1705.78512         |
| 1984-12-10 | 1725.61983         |
| 1984-12-11 | 1765.28926         |
| 1984-12-12 | 1765.28926         |
| 1984-12-13 | 1725.61983         |
| 1984-12-14 | 1685.95041         |
| 1984-12-15 | 1685.95041         |
| 1984-12-16 | 1666.1157          |
| 1984-12-17 | 1586.77686         |
| 1984-12-18 | 1586.77686         |
| 1984-12-19 | 1626.44628         |
| 1984-12-20 | 1666.1157          |
| 1984-12-21 | 1666.1157          |
| 1984-12-22 | 1507.43802         |
| 1984-12-23 | 1487.60331         |
| 1984-12-24 | 1487.60331         |
| 1984-12-25 | 1487.60331         |
| 1984-12-26 | 1487.60331         |
| 1984-12-27 | 1527.27273         |
| 1984-12-28 | 1566.94215         |
| 1984-12-29 | 1547.10744         |
| 1984-12-30 | 1547.10744         |
| 1984-12-31 | 1547.10744         |
| 1985-01-01 | 1527.27273         |
| 1985-01-02 | 1447.93388         |
| 1985-01-03 | 1269.42149         |
| 1985-01-04 | 1150.41322         |
| 1985-01-05 | 1150.41322         |
| 1985-01-06 | 1209.91736         |
| 1985-01-07 | 1269.42149         |
| 1985-01-08 | 1328.92562         |
| 1985-01-09 | 1388.42975         |
| 1985-01-10 | 1388.42975         |
| 1985-01-11 | 1328.92562         |
| 1985-01-12 | 1269.42149         |
| 1985-01-13 | 1289.2562          |
| 1985-01-14 | 1269.42149         |
| 1985-01-15 | 1209.91736         |
| 1985-01-16 | 1269.42149         |
| 1985-01-17 | 1269.42149         |
| 1985-01-18 | 1209.91736         |
| 1985-01-19 | 1269.42149         |
| 1985-01-20 | 1209.91736         |
| 1985-01-21 | 1249.58678         |
| 1985-01-22 | 1249.58678         |
| 1985-01-23 | 1269.42149         |
| 1985-01-24 | 1269.42149         |
| 1985-01-25 | 1309.09091         |
| 1985-01-26 | 1309.09091         |
| 1985-01-27 | 1309.09091         |
| 1985-01-28 | 1309.09091         |
| 1985-01-29 | 1309.09091         |
| 1985-01-30 | 1328.92562         |
| 1985-01-31 | 1328.92562         |
| 1985-02-01 | 1348.76033         |
| 1985-02-02 | 1328.92562         |
| 1985-02-03 | 1269.42149         |
| 1985-02-04 | 1309.09091         |
| 1985-02-05 | 1328.92562         |
| 1985-02-06 | 1328.92562         |
| 1985-02-07 | 1328.92562         |
| 1985-02-08 | 1328.92562         |
| 1985-02-09 | 1309.09091         |
| 1985-02-10 | 1328.92562         |
| 1985-02-11 | 1328.92562         |
| 1985-02-12 | 1388.42975         |
| 1985-02-13 | 1388.42975         |
| 1985-02-14 | 1388.42975         |
| 1985-02-15 | 1388.42975         |
| 1985-02-16 | 1388.42975         |
| 1985-02-17 | 1388.42975         |
| 1985-02-18 | 1388.42975         |
| 1985-02-19 | 1388.42975         |
| 1985-02-20 | 1388.42975         |
| 1985-02-21 | 1388.42975         |
| 1985-02-22 | 1388.42975         |
| 1985-02-23 | 1388.42975         |
| 1985-02-24 | 1388.42975         |
| 1985-02-25 | 1388.42975         |
| 1985-02-26 | 1388.42975         |
| 1985-02-27 | 1388.42975         |
| 1985-02-28 | 1388.42975         |
| 1985-03-01 | 1388.42975         |
| 1985-03-02 | 1388.42975         |
| 1985-03-03 | 1388.42975         |
| 1985-03-04 | 1388.42975         |
| 1985-03-05 | 1388.42975         |
| 1985-03-06 | 1388.42975         |
| 1985-03-07 | 1388.42975         |
| 1985-03-08 | 1388.42975         |
| 1985-03-09 | 1388.42975         |
| 1985-03-10 | 1388.42975         |
| 1985-03-11 | 1388.42975         |
| 1985-03-12 | 1388.42975         |
| 1985-03-13 | 1388.42975         |
| 1985-03-14 | 1388.42975         |
| 1985-03-15 | 1388.42975         |
| 1985-03-16 | 1785.12397         |
| 1985-03-17 | 2181.81818         |
| 1985-03-18 | 3570.24793         |
| 1985-03-19 | 4760.33058         |
| 1985-03-20 | 6347.10744         |
| 1985-03-21 | 8727.27273         |
| 1985-03-22 | 10552.0661         |
| 1985-03-23 | 8290.90909         |
| 1985-03-24 | 7239.66942         |
| 1985-03-25 | 6327.27273         |
| 1985-03-26 | 7457.85124         |
| 1985-03-27 | 10790.0826         |
| 1985-03-28 | 7834.71074         |
| 1985-03-29 | 5712.39669         |
| 1985-03-30 | 4839.66942         |
| 1985-03-31 | 4403.30579         |
| 1985-04-01 | 4165.28926         |
| 1985-04-02 | 4403.30579         |
| 1985-04-03 | 4839.66942         |
| 1985-04-04 | 7239.66942         |
| 1985-04-05 | 10829.7521         |
| 1985-04-06 | 8112.39669         |
| 1985-04-07 | 6287.60331         |
| 1985-04-08 | 7814.87603         |
| 1985-04-09 | 9560.33058         |
| 1985-04-10 | 13844.6281         |
| 1985-04-11 | 17038.0165         |
| 1985-04-12 | 17157.0248         |
| 1985-04-13 | 18188.4298         |
| 1985-04-14 | 19140.4959         |
| 1985-04-15 | 18723.9669         |
| 1985-04-16 | 20033.0579         |
| 1985-04-17 | 21818.1818         |
| 1985-04-18 | 23008.2645         |
| 1985-04-19 | 24595.0413         |
| 1985-04-20 | 28363.6364         |
| 1985-04-21 | 26975.2066         |
| 1985-04-22 | 24198.3471         |
| 1985-04-23 | 22611.5703         |
| 1985-04-24 | 19834.7107         |
| 1985-04-25 | 19497.5207         |
| 1985-04-26 | 18644.6281         |
| 1985-04-27 | 17117.3554         |
| 1985-04-28 | 16780.1653         |
| 1985-04-29 | 17533.8843         |
| 1985-04-30 | 20231.405          |
| 1985-05-01 | 21818.1818         |
| 1985-05-02 | 23801.6529         |
| 1985-05-03 | 26181.8182         |
| 1985-05-04 | 29752.0661         |
| 1985-05-05 | 32727.2727         |
| 1985-05-06 | 35504.1322         |
| 1985-05-07 | 36297.5207         |
| 1985-05-08 | 33719.0083         |
| 1985-05-09 | 32528.9256         |
| 1985-05-10 | 33123.9669         |
| 1985-05-11 | 33322.3141         |
| 1985-05-12 | 34115.7025         |
| 1985-05-13 | 31338.843          |
| 1985-05-14 | 25388.4298         |
| 1985-05-15 | 21818.1818         |
| 1985-05-16 | 20429.7521         |
| 1985-05-17 | 20033.0579         |
| 1985-05-18 | 20231.405          |
| 1985-05-19 | 20826.4463         |
| 1985-05-20 | 21818.1818         |
| 1985-05-21 | 21421.4876         |
| 1985-05-22 | 21024.7934         |
| 1985-05-23 | 21421.4876         |
| 1985-05-24 | 21024.7934         |
| 1985-05-25 | 21818.1818         |
| 1985-05-26 | 23206.6116         |
| 1985-05-27 | 24991.7355         |
| 1985-05-28 | 25586.7769         |
| 1985-05-29 | 25388.4298         |
| 1985-05-30 | 25388.4298         |
| 1985-05-31 | 24595.0413         |
| 1985-06-01 | 22214.876          |
| 1985-06-02 | 19834.7107         |
| 1985-06-03 | 18287.6033         |
| 1985-06-04 | 18009.9174         |
| 1985-06-05 | 18009.9174         |
| 1985-06-06 | 18228.0992         |
| 1985-06-07 | 18505.7851         |
| 1985-06-08 | 19358.6777         |
| 1985-06-09 | 21619.8347         |
| 1985-06-10 | 23801.6529         |
| 1985-06-11 | 24000.0            |
| 1985-06-12 | 21024.7934         |
| 1985-06-13 | 17692.562          |
| 1985-06-14 | 16224.7934         |
| 1985-06-15 | 15431.405          |
| 1985-06-16 | 14935.5372         |
| 1985-06-17 | 14419.8347         |
| 1985-06-18 | 13923.9669         |
| 1985-06-19 | 12991.7355         |
| 1985-06-20 | 11662.8099         |
| 1985-06-21 | 10631.405          |
| 1985-06-22 | 9996.69421         |
| 1985-06-23 | 9500.82645         |
| 1985-06-24 | 8350.41322         |
| 1985-06-25 | 7596.69421         |
| 1985-06-26 | 7973.55372         |
| 1985-06-27 | 9520.66116         |
| 1985-06-28 | 8866.1157          |
| 1985-06-29 | 7576.8595          |
| 1985-06-30 | 6386.77686         |
| 1985-07-01 | 5692.56198         |
| 1985-07-02 | 5256.19835         |
| 1985-07-03 | 4740.49587         |
| 1985-07-04 | 4264.46281         |
| 1985-07-05 | 4006.61157         |
| 1985-07-06 | 3847.93388         |
| 1985-07-07 | 3530.57851         |
| 1985-07-08 | 3114.04959         |
| 1985-07-09 | 2816.52893         |
| 1985-07-10 | 2578.5124          |
| 1985-07-11 | 2400.0             |
| 1985-07-12 | 2241.32231         |
| 1985-07-13 | 2102.47934         |
| 1985-07-14 | 2181.81818         |
| 1985-07-15 | 2241.32231         |
| 1985-07-16 | 2241.32231         |
| 1985-07-17 | 2003.30579         |
| 1985-07-18 | 1983.47107         |
| 1985-07-19 | 1935.86777         |
| 1985-07-20 | 2598.34711         |
| 1985-07-21 | 3847.93388         |
| 1985-07-22 | 4621.4876          |
| 1985-07-23 | 4383.47107         |
| 1985-07-24 | 3748.76033         |
| 1985-07-25 | 3867.7686          |
| 1985-07-26 | 4661.15702         |
| 1985-07-27 | 4026.44628         |
| 1985-07-28 | 3411.57025         |
| 1985-07-29 | 3153.71901         |
| 1985-07-30 | 2757.02479         |
| 1985-07-31 | 3272.72727         |
| 1985-08-01 | 3629.75207         |
| 1985-08-02 | 3034.71074         |
| 1985-08-03 | 2618.18182         |
| 1985-08-04 | 2360.33058         |
| 1985-08-05 | 2161.98347         |
| 1985-08-06 | 1943.80165         |
| 1985-08-07 | 1723.63636         |
| 1985-08-08 | 1479.66942         |
| 1985-08-09 | 1380.49587         |
| 1985-08-10 | 1324.95868         |
| 1985-08-11 | 1295.20661         |
| 1985-08-12 | 1267.43802         |
| 1985-08-13 | 1194.04959         |
| 1985-08-14 | 1172.2314          |
| 1985-08-15 | 1279.33884         |
| 1985-08-16 | 1100.82645         |
| 1985-08-17 | 1067.10744         |
| 1985-08-18 | 1007.60331         |
| 1985-08-19 | 900.49587          |
| 1985-08-20 | 829.09091          |
| 1985-08-21 | 821.15702          |
| 1985-08-22 | 827.10744          |
| 1985-08-23 | 791.40496          |
| 1985-08-24 | 749.75207          |
| 1985-08-25 | 743.80165          |
| 1985-08-26 | 743.80165          |
| 1985-08-27 | 714.04959          |
| 1985-08-28 | 682.31405          |
| 1985-08-29 | 658.5124           |
| 1985-08-30 | 636.69421          |
| 1985-08-31 | 624.79339          |
| 1985-09-01 | 606.94215          |
| 1985-09-02 | 638.67769          |
| 1985-09-03 | 648.59504          |
| 1985-09-04 | 624.79339          |
| 1985-09-05 | 662.47934          |
| 1985-09-06 | 660.49587          |
| 1985-09-07 | 660.49587          |
| 1985-09-08 | 682.31405          |
| 1985-09-09 | 668.42975          |
| 1985-09-10 | 668.42975          |
| 1985-09-11 | 664.46281          |
| 1985-09-12 | 672.39669          |
| 1985-09-13 | 652.56198          |
| 1985-09-14 | 700.16529          |
| 1985-09-15 | 660.49587          |
| 1985-09-16 | 644.6281           |
| 1985-09-17 | 650.57851          |
| 1985-09-18 | 646.61157          |
| 1985-09-19 | 674.38017          |
| 1985-09-20 | 646.61157          |
| 1985-09-21 | 648.59504          |
| 1985-09-22 | 690.24793          |
| 1985-09-23 | 676.36364          |
| 1985-09-24 | 773.55372          |
| 1985-09-25 | 902.47934          |
| 1985-09-26 | 902.47934          |
| 1985-09-27 | 904.46281          |
| 1985-09-28 | 940.16529          |
| 1985-09-29 | 898.5124           |
| 1985-09-30 | 880.66116          |
| 1985-10-01 | 1096.8595          |
| 1985-10-02 | 1198.01653         |
| 1985-10-03 | 1069.09091         |
| 1985-10-04 | 938.18182          |
| 1985-10-05 | 952.06612          |
| 1985-10-06 | 1015.53719         |
| 1985-10-07 | 1067.10744         |
| 1985-10-08 | 1108.76033         |
| 1985-10-09 | 1289.2562          |
| 1985-10-10 | 1773.22314         |
| 1985-10-11 | 2221.4876          |
| 1985-10-12 | 2439.66942         |
| 1985-10-13 | 2657.85124         |
| 1985-10-14 | 2836.36364         |
| 1985-10-15 | 2856.19835         |
| 1985-10-16 | 2717.35537         |
| 1985-10-17 | 2320.66116         |
| 1985-10-18 | 1935.86777         |
| 1985-10-19 | 1854.54545         |
| 1985-10-20 | 1844.6281          |
| 1985-10-21 | 1793.05785         |
| 1985-10-22 | 1733.55372         |
| 1985-10-23 | 1737.52066         |
| 1985-10-24 | 1959.66942         |
| 1985-10-25 | 2122.31405         |
| 1985-10-26 | 2102.47934         |
| 1985-10-27 | 2459.50413         |
| 1985-10-28 | 2181.81818         |
| 1985-10-29 | 2221.4876          |
| 1985-10-30 | 2261.15702         |
| 1985-10-31 | 2102.47934         |
| 1985-11-01 | 2419.83471         |
| 1985-11-02 | 2796.69421         |
| 1985-11-03 | 2816.52893         |
| 1985-11-04 | 2737.19008         |
| 1985-11-05 | 2757.02479         |
| 1985-11-06 | 2618.18182         |
| 1985-11-07 | 2142.14876         |
| 1985-11-08 | 2042.97521         |
| 1985-11-09 | 2062.80992         |
| 1985-11-10 | 2062.80992         |
| 1985-11-11 | 2201.65289         |
| 1985-11-12 | 2042.97521         |
| 1985-11-13 | 2439.66942         |
| 1985-11-14 | 2638.01653         |
| 1985-11-15 | 2836.36364         |
| 1985-11-16 | 2697.52066         |
| 1985-11-17 | 2161.98347         |
| 1985-11-18 | 2082.64463         |
| 1985-11-19 | 1983.47107         |
| 1985-11-20 | 1884.29752         |
| 1985-11-21 | 1438.01653         |
| 1985-11-22 | 1039.33884         |
| 1985-11-23 | 1741.4876          |
| 1985-11-24 | 2221.4876          |
| 1985-11-25 | 2181.81818         |
| 1985-11-26 | 2181.81818         |
| 1985-11-27 | 2181.81818         |
| 1985-11-28 | 2280.99174         |
| 1985-11-29 | 2280.99174         |
| 1985-11-30 | 2082.64463         |
| 1985-12-01 | 1983.47107         |
| 1985-12-02 | 1785.12397         |
| 1985-12-03 | 1983.47107         |
| 1985-12-04 | 2181.81818         |
| 1985-12-05 | 2380.16529         |
| 1985-12-06 | 2280.99174         |
| 1985-12-07 | 1983.47107         |
| 1985-12-08 | 1983.47107         |
| 1985-12-09 | 1933.8843          |
| 1985-12-10 | 1487.60331         |
| 1985-12-11 | 1035.3719          |
| 1985-12-12 | 942.14876          |
| 1985-12-13 | 892.56198          |
| 1985-12-14 | 892.56198          |
| 1985-12-15 | 942.14876          |
| 1985-12-16 | 991.73554          |
| 1985-12-17 | 1090.90909         |
| 1985-12-18 | 1090.90909         |
| 1985-12-19 | 1140.49587         |
| 1985-12-20 | 1140.49587         |
| 1985-12-21 | 1239.66942         |
| 1985-12-22 | 1289.2562          |
| 1985-12-23 | 1338.84298         |
| 1985-12-24 | 1338.84298         |
| 1985-12-25 | 1338.84298         |
| 1985-12-26 | 1338.84298         |
| 1985-12-27 | 1338.84298         |
| 1985-12-28 | 1289.2562          |
| 1985-12-29 | 1289.2562          |
| 1985-12-30 | 1289.2562          |
| 1985-12-31 | 1338.84298         |
| 1986-01-01 | 1338.84298         |
| 1986-01-02 | 1338.84298         |
| 1986-01-03 | 1289.2562          |
| 1986-01-04 | 1289.2562          |
| 1986-01-05 | 1289.2562          |
| 1986-01-06 | 1239.66942         |
| 1986-01-07 | 1239.66942         |
| 1986-01-08 | 1239.66942         |
| 1986-01-09 | 1239.66942         |
| 1986-01-10 | 1239.66942         |
| 1986-01-11 | 1239.66942         |
| 1986-01-12 | 1239.66942         |
| 1986-01-13 | 1190.08264         |
| 1986-01-14 | 1190.08264         |
| 1986-01-15 | 1190.08264         |
| 1986-01-16 | 1239.66942         |
| 1986-01-17 | 1239.66942         |
| 1986-01-18 | 1289.2562          |
| 1986-01-19 | 1388.42975         |
| 1986-01-20 | 1388.42975         |
| 1986-01-21 | 1388.42975         |
| 1986-01-22 | 1388.42975         |
| 1986-01-23 | 1388.42975         |
| 1986-01-24 | 1338.84298         |
| 1986-01-25 | 1338.84298         |
| 1986-01-26 | 1338.84298         |
| 1986-01-27 | 1338.84298         |
| 1986-01-28 | 1388.42975         |
| 1986-01-29 | 1388.42975         |
| 1986-01-30 | 1487.60331         |
| 1986-01-31 | 1487.60331         |
| 1986-02-01 | 1586.77686         |
| 1986-02-02 | 1586.77686         |
| 1986-02-03 | 1685.95041         |
| 1986-02-04 | 1685.95041         |
| 1986-02-05 | 1685.95041         |
| 1986-02-06 | 1685.95041         |
| 1986-02-07 | 1685.95041         |
| 1986-02-08 | 1487.60331         |
| 1986-02-09 | 1487.60331         |
| 1986-02-10 | 1388.42975         |
| 1986-02-11 | 1388.42975         |
| 1986-02-12 | 1289.2562          |
| 1986-02-13 | 1289.2562          |
| 1986-02-14 | 1388.42975         |
| 1986-02-15 | 1586.77686         |
| 1986-02-16 | 1983.47107         |
| 1986-02-17 | 2578.5124          |
| 1986-02-18 | 3570.24793         |
| 1986-02-19 | 4760.33058         |
| 1986-02-20 | 6347.10744         |
| 1986-02-21 | 9917.35537         |
| 1986-02-22 | 7735.53719         |
| 1986-02-23 | 6942.14876         |
| 1986-02-24 | 5950.41322         |
| 1986-02-25 | 5355.3719          |
| 1986-02-26 | 6545.45455         |
| 1986-02-27 | 8112.39669         |
| 1986-02-28 | 7894.21488         |
| 1986-03-01 | 6882.64463         |
| 1986-03-02 | 5831.40496         |
| 1986-03-03 | 5494.21488         |
| 1986-03-04 | 5514.04959         |
| 1986-03-05 | 5553.71901         |
| 1986-03-06 | 5514.04959         |
| 1986-03-07 | 5672.72727         |
| 1986-03-08 | 5811.57025         |
| 1986-03-09 | 6089.2562          |
| 1986-03-10 | 6347.10744         |
| 1986-03-11 | 6545.45455         |
| 1986-03-12 | 6842.97521         |
| 1986-03-13 | 6426.44628         |
| 1986-03-14 | 5970.24793         |
| 1986-03-15 | 5494.21488         |
| 1986-03-16 | 5355.3719          |
| 1986-03-17 | 5434.71074         |
| 1986-03-18 | 5494.21488         |
| 1986-03-19 | 5791.73554         |
| 1986-03-20 | 5395.04132         |
| 1986-03-21 | 5038.01653         |
| 1986-03-22 | 4978.5124          |
| 1986-03-23 | 5097.52066         |
| 1986-03-24 | 5791.73554         |
| 1986-03-25 | 6148.76033         |
| 1986-03-26 | 6347.10744         |
| 1986-03-27 | 6545.45455         |
| 1986-03-28 | 6684.29752         |
| 1986-03-29 | 8409.91736         |
| 1986-03-30 | 11028.0992         |
| 1986-03-31 | 13209.9174         |
| 1986-04-01 | 15867.7686         |
| 1986-04-02 | 18981.8182         |
| 1986-04-03 | 17930.5785         |
| 1986-04-04 | 18842.9752         |
| 1986-04-05 | 17514.0496         |
| 1986-04-06 | 14479.3388         |
| 1986-04-07 | 13011.5703         |
| 1986-04-08 | 14122.3141         |
| 1986-04-09 | 15550.4132         |
| 1986-04-10 | 15629.7521         |
| 1986-04-11 | 13269.4215         |
| 1986-04-12 | 12515.7025         |
| 1986-04-13 | 12694.2149         |
| 1986-04-14 | 13428.0992         |
| 1986-04-15 | 13031.405          |
| 1986-04-16 | 11563.6364         |
| 1986-04-17 | 11325.6198         |
| 1986-04-18 | 12317.3554         |
| 1986-04-19 | 13011.5703         |
| 1986-04-20 | 12277.686          |
| 1986-04-21 | 10195.0413         |
| 1986-04-22 | 9619.83471         |
| 1986-04-23 | 10452.8926         |
| 1986-04-24 | 15034.7107         |
| 1986-04-25 | 19160.3306         |
| 1986-04-26 | 20429.7521         |
| 1986-04-27 | 20429.7521         |
| 1986-04-28 | 17910.7438         |
| 1986-04-29 | 16284.2975         |
| 1986-04-30 | 15748.7603         |
| 1986-05-01 | 17018.1818         |
| 1986-05-02 | 18842.9752         |
| 1986-05-03 | 21619.8347         |
| 1986-05-04 | 24991.7355         |
| 1986-05-05 | 28165.2893         |
| 1986-05-06 | 29752.0661         |
| 1986-05-07 | 25190.0826         |
| 1986-05-08 | 21421.4876         |
| 1986-05-09 | 20628.0992         |
| 1986-05-10 | 18545.4546         |
| 1986-05-11 | 17097.5207         |
| 1986-05-12 | 16323.9669         |
| 1986-05-13 | 15847.9339         |
| 1986-05-14 | 16919.0083         |
| 1986-05-15 | 18247.9339         |
| 1986-05-16 | 18604.9587         |
| 1986-05-17 | 17811.5703         |
| 1986-05-18 | 16800.0            |
| 1986-05-19 | 15768.595          |
| 1986-05-20 | 16859.5041         |
| 1986-05-21 | 20033.0579         |
| 1986-05-22 | 23801.6529         |
| 1986-05-23 | 26975.2066         |
| 1986-05-24 | 24595.0413         |
| 1986-05-25 | 21421.4876         |
| 1986-05-26 | 21024.7934         |
| 1986-05-27 | 23206.6116         |
| 1986-05-28 | 24793.3884         |
| 1986-05-29 | 25586.7769         |
| 1986-05-30 | 26776.8595         |
| 1986-05-31 | 26776.8595         |
| 1986-06-01 | 25785.124          |
| 1986-06-02 | 25785.124          |
| 1986-06-03 | 25785.124          |
| 1986-06-04 | 25190.0826         |
| 1986-06-05 | 25983.4711         |
| 1986-06-06 | 26975.2066         |
| 1986-06-07 | 26975.2066         |
| 1986-06-08 | 29355.3719         |
| 1986-06-09 | 28165.2893         |
| 1986-06-10 | 27570.2479         |
| 1986-06-11 | 28958.6777         |
| 1986-06-12 | 23206.6116         |
| 1986-06-13 | 21024.7934         |
| 1986-06-14 | 20231.405          |
| 1986-06-15 | 19517.3554         |
| 1986-06-16 | 19477.686          |
| 1986-06-17 | 18842.9752         |
| 1986-06-18 | 17117.3554         |
| 1986-06-19 | 16899.1736         |
| 1986-06-20 | 16740.4959         |
| 1986-06-21 | 15471.0744         |
| 1986-06-22 | 14479.3388         |
| 1986-06-23 | 13328.9256         |
| 1986-06-24 | 13209.9174         |
| 1986-06-25 | 11246.281          |
| 1986-06-26 | 10492.562          |
| 1986-06-27 | 10452.8926         |
| 1986-06-28 | 10770.2479         |
| 1986-06-29 | 9957.02479         |
| 1986-06-30 | 10274.3802         |
| 1986-07-01 | 10195.0413         |
| 1986-07-02 | 9123.96694         |
| 1986-07-03 | 8013.22314         |
| 1986-07-04 | 7140.49587         |
| 1986-07-05 | 6922.31405         |
| 1986-07-06 | 7735.53719         |
| 1986-07-07 | 9044.6281          |
| 1986-07-08 | 8310.7438          |
| 1986-07-09 | 6882.64463         |
| 1986-07-10 | 6148.76033         |
| 1986-07-11 | 5910.7438          |
| 1986-07-12 | 5454.54545         |
| 1986-07-13 | 5057.85124         |
| 1986-07-14 | 4641.32231         |
| 1986-07-15 | 4423.1405          |
| 1986-07-16 | 4343.80165         |
| 1986-07-17 | 4085.95041         |
| 1986-07-18 | 4145.45455         |
| 1986-07-19 | 4125.61983         |
| 1986-07-20 | 3689.2562          |
| 1986-07-21 | 3451.23967         |
| 1986-07-22 | 3292.56198         |
| 1986-07-23 | 3193.38843         |
| 1986-07-24 | 3034.71074         |
| 1986-07-25 | 2995.04132         |
| 1986-07-26 | 2915.70248         |
| 1986-07-27 | 2955.3719          |
| 1986-07-28 | 2856.19835         |
| 1986-07-29 | 2816.52893         |
| 1986-07-30 | 2519.00826         |
| 1986-07-31 | 2201.65289         |
| 1986-08-01 | 1977.52066         |
| 1986-08-02 | 1850.57851         |
| 1986-08-03 | 1715.70248         |
| 1986-08-04 | 1618.5124          |
| 1986-08-05 | 1527.27273         |
| 1986-08-06 | 1475.70248         |
| 1986-08-07 | 1420.16529         |
| 1986-08-08 | 1547.10744         |
| 1986-08-09 | 1600.66116         |
| 1986-08-10 | 1547.10744         |
| 1986-08-11 | 1606.61157         |
| 1986-08-12 | 1497.52066         |
| 1986-08-13 | 1422.14876         |
| 1986-08-14 | 1303.1405          |
| 1986-08-15 | 1172.2314          |
| 1986-08-16 | 1041.32231         |
| 1986-08-17 | 1009.58678         |
| 1986-08-18 | 932.2314           |
| 1986-08-19 | 829.09091          |
| 1986-08-20 | 777.52066          |
| 1986-08-21 | 1390.41322         |
| 1986-08-22 | 928.26446          |
| 1986-08-23 | 1013.55372         |
| 1986-08-24 | 1261.4876          |
| 1986-08-25 | 1186.1157          |
| 1986-08-26 | 1033.38843         |
| 1986-08-27 | 1039.33884         |
| 1986-08-28 | 1027.43802         |
| 1986-08-29 | 898.5124           |
| 1986-08-30 | 811.23967          |
| 1986-08-31 | 864.79339          |
| 1986-09-01 | 870.7438           |
| 1986-09-02 | 936.19835          |
| 1986-09-03 | 898.5124           |
| 1986-09-04 | 896.52893          |
| 1986-09-05 | 906.44628          |
| 1986-09-06 | 906.44628          |
| 1986-09-07 | 850.90909          |
| 1986-09-08 | 809.2562           |
| 1986-09-09 | 848.92562          |
| 1986-09-10 | 870.7438           |
| 1986-09-11 | 934.21488          |
| 1986-09-12 | 963.96694          |
| 1986-09-13 | 1096.8595          |
| 1986-09-14 | 1142.47934         |
| 1986-09-15 | 1027.43802         |
| 1986-09-16 | 1031.40496         |
| 1986-09-17 | 977.85124          |
| 1986-09-18 | 878.67769          |
| 1986-09-19 | 868.76033          |
| 1986-09-20 | 902.47934          |
| 1986-09-21 | 908.42975          |
| 1986-09-22 | 950.08264          |
| 1986-09-23 | 950.08264          |
| 1986-09-24 | 1130.57851         |
| 1986-09-25 | 1362.64463         |
| 1986-09-26 | 1489.58678         |
| 1986-09-27 | 2320.66116         |
| 1986-09-28 | 2558.67769         |
| 1986-09-29 | 2221.4876          |
| 1986-09-30 | 2062.80992         |
| 1986-10-01 | 2062.80992         |
| 1986-10-02 | 1951.73554         |
| 1986-10-03 | 2142.14876         |
| 1986-10-04 | 3411.57025         |
| 1986-10-05 | 2618.18182         |
| 1986-10-06 | 2519.00826         |
| 1986-10-07 | 2261.15702         |
| 1986-10-08 | 2062.80992         |
| 1986-10-09 | 2062.80992         |
| 1986-10-10 | 2122.31405         |
| 1986-10-11 | 2201.65289         |
| 1986-10-12 | 2181.81818         |
| 1986-10-13 | 2280.99174         |
| 1986-10-14 | 2161.98347         |
| 1986-10-15 | 1975.53719         |
| 1986-10-16 | 1862.47934         |
| 1986-10-17 | 1810.90909         |
| 1986-10-18 | 1765.28926         |
| 1986-10-19 | 1745.45455         |
| 1986-10-20 | 1763.30579         |
| 1986-10-21 | 1783.1405          |
| 1986-10-22 | 1844.6281          |
| 1986-10-23 | 2023.1405          |
| 1986-10-24 | 2757.02479         |
| 1986-10-25 | 2955.3719          |
| 1986-10-26 | 2419.83471         |
| 1986-10-27 | 2221.4876          |
| 1986-10-28 | 2042.97521         |
| 1986-10-29 | 1890.24793         |
| 1986-10-30 | 1822.80992         |
| 1986-10-31 | 1902.14876         |
| 1986-11-01 | 1955.70248         |
| 1986-11-02 | 2102.47934         |
| 1986-11-03 | 2241.32231         |
| 1986-11-04 | 2201.65289         |
| 1986-11-05 | 1969.58678         |
| 1986-11-06 | 1820.82645         |
| 1986-11-07 | 1816.8595          |
| 1986-11-08 | 1769.2562          |
| 1986-11-09 | 1777.19008         |
| 1986-11-10 | 1650.24793         |
| 1986-11-11 | 1562.97521         |
| 1986-11-12 | 1582.80992         |
| 1986-11-13 | 1644.29752         |
| 1986-11-14 | 1810.90909         |
| 1986-11-15 | 1693.8843          |
| 1986-11-16 | 1854.54545         |
| 1986-11-17 | 2181.81818         |
| 1986-11-18 | 2280.99174         |
| 1986-11-19 | 2181.81818         |
| 1986-11-20 | 2221.4876          |
| 1986-11-21 | 2439.66942         |
| 1986-11-22 | 2836.36364         |
| 1986-11-23 | 2419.83471         |
| 1986-11-24 | 2320.66116         |
| 1986-11-25 | 2102.47934         |
| 1986-11-26 | 1783.1405          |
| 1986-11-27 | 1888.26446         |
| 1986-11-28 | 1806.94215         |
| 1986-11-29 | 1687.93388         |
| 1986-11-30 | 1545.12397         |
| 1986-12-01 | 1705.78512         |
| 1986-12-02 | 1594.71074         |
| 1986-12-03 | 1324.95868         |
| 1986-12-04 | 1283.30579         |
| 1986-12-05 | 1475.70248         |
| 1986-12-06 | 1618.5124          |
| 1986-12-07 | 1751.40496         |
| 1986-12-08 | 1747.43802         |
| 1986-12-09 | 1545.12397         |
| 1986-12-10 | 866.77686          |
| 1986-12-11 | 591.07438          |
| 1986-12-12 | 797.35537          |
| 1986-12-13 | 942.14876          |
| 1986-12-14 | 1090.90909         |
| 1986-12-15 | 1289.2562          |
| 1986-12-16 | 1289.2562          |
| 1986-12-17 | 1289.2562          |
| 1986-12-18 | 1190.08264         |
| 1986-12-19 | 1239.66942         |
| 1986-12-20 | 1190.08264         |
| 1986-12-21 | 1140.49587         |
| 1986-12-22 | 1190.08264         |
| 1986-12-23 | 1245.61983         |
| 1986-12-24 | 1190.08264         |
| 1986-12-25 | 1045.28926         |
| 1986-12-26 | 997.68595          |
| 1986-12-27 | 993.71901          |
| 1986-12-28 | 1019.50413         |
| 1986-12-29 | 960.0              |
| 1986-12-30 | 981.81818          |
| 1986-12-31 | 950.08264          |
| 1987-01-01 | 904.46281          |
| 1987-01-02 | 908.42975          |
| 1987-01-03 | 763.63636          |
| 1987-01-04 | 803.30579          |
| 1987-01-05 | 888.59504          |
| 1987-01-06 | 1041.32231         |
| 1987-01-07 | 1045.28926         |
| 1987-01-08 | 1079.00826         |
| 1987-01-09 | 926.28099          |
| 1987-01-10 | 860.82645          |
| 1987-01-11 | 892.56198          |
| 1987-01-12 | 892.56198          |
| 1987-01-13 | 892.56198          |
| 1987-01-14 | 842.97521          |
| 1987-01-15 | 793.38843          |
| 1987-01-16 | 793.38843          |
| 1987-01-17 | 793.38843          |
| 1987-01-18 | 793.38843          |
| 1987-01-19 | 793.38843          |
| 1987-01-20 | 793.38843          |
| 1987-01-21 | 793.38843          |
| 1987-01-22 | 842.97521          |
| 1987-01-23 | 842.97521          |
| 1987-01-24 | 892.56198          |
| 1987-01-25 | 892.56198          |
| 1987-01-26 | 892.56198          |
| 1987-01-27 | 892.56198          |
| 1987-01-28 | 892.56198          |
| 1987-01-29 | 793.38843          |
| 1987-01-30 | 793.38843          |
| 1987-01-31 | 793.38843          |
| 1987-02-01 | 892.56198          |
| 1987-02-02 | 892.56198          |
| 1987-02-03 | 892.56198          |
| 1987-02-04 | 892.56198          |
| 1987-02-05 | 793.38843          |
| 1987-02-06 | 793.38843          |
| 1987-02-07 | 793.38843          |
| 1987-02-08 | 793.38843          |
| 1987-02-09 | 892.56198          |
| 1987-02-10 | 1190.08264         |
| 1987-02-11 | 1685.95041         |
| 1987-02-12 | 1884.29752         |
| 1987-02-13 | 2975.20661         |
| 1987-02-14 | 3173.55372         |
| 1987-02-15 | 3371.90083         |
| 1987-02-16 | 2776.8595          |
| 1987-02-17 | 2181.81818         |
| 1987-02-18 | 1785.12397         |
| 1987-02-19 | 1586.77686         |
| 1987-02-20 | 1190.08264         |
| 1987-02-21 | 991.73554          |
| 1987-02-22 | 942.14876          |
| 1987-02-23 | 892.56198          |
| 1987-02-24 | 991.73554          |
| 1987-02-25 | 892.56198          |
| 1987-02-26 | 892.56198          |
| 1987-02-27 | 991.73554          |
| 1987-02-28 | 842.97521          |
| 1987-03-01 | 842.97521          |
| 1987-03-02 | 842.97521          |
| 1987-03-03 | 892.56198          |
| 1987-03-04 | 991.73554          |
| 1987-03-05 | 1586.77686         |
| 1987-03-06 | 2975.20661         |
| 1987-03-07 | 3966.94215         |
| 1987-03-08 | 4363.63636         |
| 1987-03-09 | 4958.67769         |
| 1987-03-10 | 5950.41322         |
| 1987-03-11 | 4958.67769         |
| 1987-03-12 | 4363.63636         |
| 1987-03-13 | 4561.98347         |
| 1987-03-14 | 4958.67769         |
| 1987-03-15 | 5553.71901         |
| 1987-03-16 | 4561.98347         |
| 1987-03-17 | 3768.59504         |
| 1987-03-18 | 3173.55372         |
| 1987-03-19 | 2578.5124          |
| 1987-03-20 | 2776.8595          |
| 1987-03-21 | 3173.55372         |
| 1987-03-22 | 2578.5124          |
| 1987-03-23 | 2181.81818         |
| 1987-03-24 | 2181.81818         |
| 1987-03-25 | 2042.97521         |
| 1987-03-26 | 1862.47934         |
| 1987-03-27 | 1836.69421         |
| 1987-03-28 | 1806.94215         |
| 1987-03-29 | 1717.68595         |
| 1987-03-30 | 1499.50413         |
| 1987-03-31 | 1509.42149         |
| 1987-04-01 | 1664.13223         |
| 1987-04-02 | 2023.1405          |
| 1987-04-03 | 4323.96694         |
| 1987-04-04 | 5295.86777         |
| 1987-04-05 | 5871.07438         |
| 1987-04-06 | 8033.05785         |
| 1987-04-07 | 7894.21488         |
| 1987-04-08 | 8152.06612         |
| 1987-04-09 | 7438.01653         |
| 1987-04-10 | 7279.33884         |
| 1987-04-11 | 6386.77686         |
| 1987-04-12 | 5256.19835         |
| 1987-04-13 | 5295.86777         |
| 1987-04-14 | 4800.0             |
| 1987-04-15 | 3768.59504         |
| 1987-04-16 | 3451.23967         |
| 1987-04-17 | 4978.5124          |
| 1987-04-18 | 7874.38017         |
| 1987-04-19 | 9282.64463         |
| 1987-04-20 | 11067.7686         |
| 1987-04-21 | 10512.3967         |
| 1987-04-22 | 8449.58678         |
| 1987-04-23 | 6922.31405         |
| 1987-04-24 | 7596.69421         |
| 1987-04-25 | 9937.19008         |
| 1987-04-26 | 12019.8347         |
| 1987-04-27 | 12813.2231         |
| 1987-04-28 | 12833.0579         |
| 1987-04-29 | 13943.8017         |
| 1987-04-30 | 15114.0496         |
| 1987-05-01 | 14776.8595         |
| 1987-05-02 | 15054.5455         |
| 1987-05-03 | 15471.0744         |
| 1987-05-04 | 13507.438          |
| 1987-05-05 | 10928.9256         |
| 1987-05-06 | 9461.15702         |
| 1987-05-07 | 9123.96694         |
| 1987-05-08 | 10036.3636         |
| 1987-05-09 | 10770.2479         |
| 1987-05-10 | 11107.438          |
| 1987-05-11 | 11345.4546         |
| 1987-05-12 | 11682.6446         |
| 1987-05-13 | 11900.8265         |
| 1987-05-14 | 12595.0413         |
| 1987-05-15 | 12793.3884         |
| 1987-05-16 | 12852.8926         |
| 1987-05-17 | 13071.0744         |
| 1987-05-18 | 13487.6033         |
| 1987-05-19 | 13269.4215         |
| 1987-05-20 | 12733.8843         |
| 1987-05-21 | 11801.6529         |
| 1987-05-22 | 11186.7769         |
| 1987-05-23 | 10631.405          |
| 1987-05-24 | 9600.0             |
| 1987-05-25 | 8905.78512         |
| 1987-05-26 | 8628.09917         |
| 1987-05-27 | 8112.39669         |
| 1987-05-28 | 7795.04132         |
| 1987-05-29 | 7200.0             |
| 1987-05-30 | 6823.1405          |
| 1987-05-31 | 6644.6281          |
| 1987-06-01 | 6604.95868         |
| 1987-06-02 | 6585.12397         |
| 1987-06-03 | 6624.79339         |
| 1987-06-04 | 6148.76033         |
| 1987-06-05 | 5831.40496         |
| 1987-06-06 | 5791.73554         |
| 1987-06-07 | 5692.56198         |
| 1987-06-08 | 5712.39669         |
| 1987-06-09 | 6347.10744         |
| 1987-06-10 | 7061.15702         |
| 1987-06-11 | 8072.72727         |
| 1987-06-12 | 8985.12397         |
| 1987-06-13 | 7874.38017         |
| 1987-06-14 | 6783.47107         |
| 1987-06-15 | 6029.75207         |
| 1987-06-16 | 5276.03306         |
| 1987-06-17 | 4958.67769         |
| 1987-06-18 | 4561.98347         |
| 1987-06-19 | 4264.46281         |
| 1987-06-20 | 3768.59504         |
| 1987-06-21 | 3490.90909         |
| 1987-06-22 | 3252.89256         |
| 1987-06-23 | 2975.20661         |
| 1987-06-24 | 2400.0             |
| 1987-06-25 | 2221.4876          |
| 1987-06-26 | 2102.47934         |
| 1987-06-27 | 1983.47107         |
| 1987-06-28 | 1816.8595          |
| 1987-06-29 | 1680.0             |
| 1987-06-30 | 1791.07438         |
| 1987-07-01 | 1852.56198         |
| 1987-07-02 | 2221.4876          |
| 1987-07-03 | 2876.03306         |
| 1987-07-04 | 2677.68595         |
| 1987-07-05 | 2161.98347         |
| 1987-07-06 | 1838.67769         |
| 1987-07-07 | 1586.77686         |
| 1987-07-08 | 1445.95041         |
| 1987-07-09 | 1273.38843         |
| 1987-07-10 | 1192.06612         |
| 1987-07-11 | 1168.26446         |
| 1987-07-12 | 1104.79339         |
| 1987-07-13 | 1015.53719         |
| 1987-07-14 | 1239.66942         |
| 1987-07-15 | 1477.68595         |
| 1987-07-16 | 1194.04959         |
| 1987-07-17 | 950.08264          |
| 1987-07-18 | 878.67769          |
| 1987-07-19 | 755.70248          |
| 1987-07-20 | 644.6281           |
| 1987-07-21 | 761.65289          |
| 1987-07-22 | 743.80165          |
| 1987-07-23 | 616.8595           |
| 1987-07-24 | 509.75207          |
| 1987-07-25 | 476.03306          |
| 1987-07-26 | 456.19835          |
| 1987-07-27 | 416.52893          |
| 1987-07-28 | 396.69421          |
| 1987-07-29 | 595.04132          |
| 1987-07-30 | 973.8843           |
| 1987-07-31 | 985.78512          |
| 1987-08-01 | 908.42975          |
| 1987-08-02 | 1003.63636         |
| 1987-08-03 | 1132.56198         |
| 1987-08-04 | 1027.43802         |
| 1987-08-05 | 807.27273          |
| 1987-08-06 | 678.34711          |
| 1987-08-07 | 606.94215          |
| 1987-08-08 | 591.07438          |
| 1987-08-09 | 589.09091          |
| 1987-08-10 | 587.10744          |
| 1987-08-11 | 860.82645          |
| 1987-08-12 | 1283.30579         |
| 1987-08-13 | 1259.50413         |
| 1987-08-14 | 813.22314          |
| 1987-08-15 | 595.04132          |
| 1987-08-16 | 495.86777          |
| 1987-08-17 | 406.61157          |
| 1987-08-18 | 396.69421          |
| 1987-08-19 | 396.69421          |
| 1987-08-20 | 396.69421          |
| 1987-08-21 | 357.02479          |
| 1987-08-22 | 317.35537          |
| 1987-08-23 | 277.68595          |
| 1987-08-24 | 277.68595          |
| 1987-08-25 | 357.02479          |
| 1987-08-26 | 456.19835          |
| 1987-08-27 | 545.45455          |
| 1987-08-28 | 779.50413          |
| 1987-08-29 | 739.83471          |
| 1987-08-30 | 579.17355          |
| 1987-08-31 | 483.96694          |
| 1987-09-01 | 456.19835          |
| 1987-09-02 | 476.03306          |
| 1987-09-03 | 416.52893          |
| 1987-09-04 | 376.8595           |
| 1987-09-05 | 406.61157          |
| 1987-09-06 | 436.36364          |
| 1987-09-07 | 458.18182          |
| 1987-09-08 | 493.8843           |
| 1987-09-09 | 481.98347          |
| 1987-09-10 | 476.03306          |
| 1987-09-11 | 483.96694          |
| 1987-09-12 | 436.36364          |
| 1987-09-13 | 416.52893          |
| 1987-09-14 | 456.19835          |
| 1987-09-15 | 476.03306          |
| 1987-09-16 | 519.66942          |
| 1987-09-17 | 577.19008          |
| 1987-09-18 | 604.95868          |
| 1987-09-19 | 602.97521          |
| 1987-09-20 | 644.6281           |
| 1987-09-21 | 620.82645          |
| 1987-09-22 | 507.7686           |
| 1987-09-23 | 610.90909          |
| 1987-09-24 | 636.69421          |
| 1987-09-25 | 559.33884          |
| 1987-09-26 | 436.36364          |
| 1987-09-27 | 317.35537          |
| 1987-09-28 | 337.19008          |
| 1987-09-29 | 327.27273          |
| 1987-09-30 | 337.19008          |
| 1987-10-01 | 372.89256          |
| 1987-10-02 | 372.89256          |
| 1987-10-03 | 376.8595           |
| 1987-10-04 | 380.82645          |
| 1987-10-05 | 384.79339          |
| 1987-10-06 | 388.76033          |
| 1987-10-07 | 388.76033          |
| 1987-10-08 | 388.76033          |
| 1987-10-09 | 394.71074          |
| 1987-10-10 | 394.71074          |
| 1987-10-11 | 398.67769          |
| 1987-10-12 | 406.61157          |
| 1987-10-13 | 418.5124           |
| 1987-10-14 | 406.61157          |
| 1987-10-15 | 412.56198          |
| 1987-10-16 | 424.46281          |
| 1987-10-17 | 458.18182          |
| 1987-10-18 | 642.64463          |
| 1987-10-19 | 658.5124           |
| 1987-10-20 | 640.66116          |
| 1987-10-21 | 600.99174          |
| 1987-10-22 | 555.3719           |
| 1987-10-23 | 561.32231          |
| 1987-10-24 | 608.92562          |
| 1987-10-25 | 662.47934          |
| 1987-10-26 | 708.09917          |
| 1987-10-27 | 757.68595          |
| 1987-10-28 | 898.5124           |
| 1987-10-29 | 876.69421          |
| 1987-10-30 | 854.87603          |
| 1987-10-31 | 858.84298          |
| 1987-11-01 | 842.97521          |
| 1987-11-02 | 886.61157          |
| 1987-11-03 | 952.06612          |
| 1987-11-04 | 983.80165          |
| 1987-11-05 | 1059.17355         |
| 1987-11-06 | 1128.59504         |
| 1987-11-07 | 1114.71074         |
| 1987-11-08 | 1073.05785         |
| 1987-11-09 | 1033.38843         |
| 1987-11-10 | 1051.23967         |
| 1987-11-11 | 1071.07438         |
| 1987-11-12 | 1037.35537         |
| 1987-11-13 | 989.75207          |
| 1987-11-14 | 1037.35537         |
| 1987-11-15 | 1170.24793         |
| 1987-11-16 | 1223.80165         |
| 1987-11-17 | 1150.41322         |
| 1987-11-18 | 948.09917          |
| 1987-11-19 | 763.63636          |
| 1987-11-20 | 696.19835          |
| 1987-11-21 | 654.54545          |
| 1987-11-22 | 634.71074          |
| 1987-11-23 | 630.7438           |
| 1987-11-24 | 634.71074          |
| 1987-11-25 | 630.7438           |
| 1987-11-26 | 630.7438           |
| 1987-11-27 | 630.7438           |
| 1987-11-28 | 614.87603          |
| 1987-11-29 | 604.95868          |
| 1987-11-30 | 595.04132          |
| 1987-12-01 | 595.04132          |
| 1987-12-02 | 585.12397          |
| 1987-12-03 | 575.20661          |
| 1987-12-04 | 575.20661          |
| 1987-12-05 | 565.28926          |
| 1987-12-06 | 565.28926          |
| 1987-12-07 | 555.3719           |
| 1987-12-08 | 555.3719           |
| 1987-12-09 | 555.3719           |
| 1987-12-10 | 555.3719           |
| 1987-12-11 | 545.45455          |
| 1987-12-12 | 535.53719          |
| 1987-12-13 | 515.70248          |
| 1987-12-14 | 515.70248          |
| 1987-12-15 | 509.75207          |
| 1987-12-16 | 515.70248          |
| 1987-12-17 | 523.63636          |
| 1987-12-18 | 515.70248          |
| 1987-12-19 | 505.78512          |
| 1987-12-20 | 495.86777          |
| 1987-12-21 | 495.86777          |
| 1987-12-22 | 476.03306          |
| 1987-12-23 | 470.08264          |
| 1987-12-24 | 466.1157           |
| 1987-12-25 | 456.19835          |
| 1987-12-26 | 456.19835          |
| 1987-12-27 | 446.28099          |
| 1987-12-28 | 436.36364          |
| 1987-12-29 | 436.36364          |
| 1987-12-30 | 426.44628          |
| 1987-12-31 | 416.52893          |
| 1988-01-01 | 416.52893          |
| 1988-01-02 | 426.44628          |
| 1988-01-03 | 430.41322          |
| 1988-01-04 | 436.36364          |
| 1988-01-05 | 440.33058          |
| 1988-01-06 | 446.28099          |
| 1988-01-07 | 456.19835          |
| 1988-01-08 | 464.13223          |
| 1988-01-09 | 472.06612          |
| 1988-01-10 | 476.03306          |
| 1988-01-11 | 481.98347          |
| 1988-01-12 | 495.86777          |
| 1988-01-13 | 495.86777          |
| 1988-01-14 | 495.86777          |
| 1988-01-15 | 495.86777          |
| 1988-01-16 | 485.95041          |
| 1988-01-17 | 485.95041          |
| 1988-01-18 | 485.95041          |
| 1988-01-19 | 476.03306          |
| 1988-01-20 | 476.03306          |
| 1988-01-21 | 466.1157           |
| 1988-01-22 | 466.1157           |
| 1988-01-23 | 470.08264          |
| 1988-01-24 | 476.03306          |
| 1988-01-25 | 485.95041          |
| 1988-01-26 | 495.86777          |
| 1988-01-27 | 485.95041          |
| 1988-01-28 | 476.03306          |
| 1988-01-29 | 476.03306          |
| 1988-01-30 | 485.95041          |
| 1988-01-31 | 495.86777          |
| 1988-02-01 | 495.86777          |
| 1988-02-02 | 505.78512          |
| 1988-02-03 | 515.70248          |
| 1988-02-04 | 525.61983          |
| 1988-02-05 | 525.61983          |
| 1988-02-06 | 505.78512          |
| 1988-02-07 | 495.86777          |
| 1988-02-08 | 485.95041          |
| 1988-02-09 | 476.03306          |
| 1988-02-10 | 466.1157           |
| 1988-02-11 | 466.1157           |
| 1988-02-12 | 466.1157           |
| 1988-02-13 | 466.1157           |
| 1988-02-14 | 476.03306          |
| 1988-02-15 | 495.86777          |
| 1988-02-16 | 495.86777          |
| 1988-02-17 | 515.70248          |
| 1988-02-18 | 515.70248          |
| 1988-02-19 | 515.70248          |
| 1988-02-20 | 495.86777          |
| 1988-02-21 | 505.78512          |
| 1988-02-22 | 515.70248          |
| 1988-02-23 | 515.70248          |
| 1988-02-24 | 515.70248          |
| 1988-02-25 | 515.70248          |
| 1988-02-26 | 535.53719          |
| 1988-02-27 | 575.20661          |
| 1988-02-28 | 604.95868          |
| 1988-02-29 | 575.20661          |
| 1988-03-01 | 694.21488          |
| 1988-03-02 | 704.13223          |
| 1988-03-03 | 714.04959          |
| 1988-03-04 | 704.13223          |
| 1988-03-05 | 694.21488          |
| 1988-03-06 | 674.38017          |
| 1988-03-07 | 654.54545          |
| 1988-03-08 | 674.38017          |
| 1988-03-09 | 694.21488          |
| 1988-03-10 | 743.80165          |
| 1988-03-11 | 763.63636          |
| 1988-03-12 | 733.8843           |
| 1988-03-13 | 714.04959          |
| 1988-03-14 | 694.21488          |
| 1988-03-15 | 694.21488          |
| 1988-03-16 | 694.21488          |
| 1988-03-17 | 694.21488          |
| 1988-03-18 | 694.21488          |
| 1988-03-19 | 753.71901          |
| 1988-03-20 | 833.05785          |
| 1988-03-21 | 1289.2562          |
| 1988-03-22 | 2042.97521         |
| 1988-03-23 | 4661.15702         |
| 1988-03-24 | 3867.7686          |
| 1988-03-25 | 3074.38017         |
| 1988-03-26 | 2380.16529         |
| 1988-03-27 | 1983.47107         |
| 1988-03-28 | 1765.28926         |
| 1988-03-29 | 1864.46281         |
| 1988-03-30 | 1586.77686         |
| 1988-03-31 | 1388.42975         |
| 1988-04-01 | 1785.12397         |
| 1988-04-02 | 2380.16529         |
| 1988-04-03 | 2975.20661         |
| 1988-04-04 | 3768.59504         |
| 1988-04-05 | 3371.90083         |
| 1988-04-06 | 3966.94215         |
| 1988-04-07 | 4561.98347         |
| 1988-04-08 | 4919.00826         |
| 1988-04-09 | 4661.15702         |
| 1988-04-10 | 4363.63636         |
| 1988-04-11 | 3966.94215         |
| 1988-04-12 | 4165.28926         |
| 1988-04-13 | 4740.49587         |
| 1988-04-14 | 5454.54545         |
| 1988-04-15 | 7953.71901         |
| 1988-04-16 | 9639.66942         |
| 1988-04-17 | 10214.876          |
| 1988-04-18 | 12476.0331         |
| 1988-04-19 | 11880.9917         |
| 1988-04-20 | 11841.3223         |
| 1988-04-21 | 12892.562          |
| 1988-04-22 | 12535.5372         |
| 1988-04-23 | 11861.157          |
| 1988-04-24 | 11266.1157         |
| 1988-04-25 | 10988.4298         |
| 1988-04-26 | 10195.0413         |
| 1988-04-27 | 9838.01653         |
| 1988-04-28 | 8528.92562         |
| 1988-04-29 | 7557.02479         |
| 1988-04-30 | 8469.42149         |
| 1988-05-01 | 9461.15702         |
| 1988-05-02 | 12297.5207         |
| 1988-05-03 | 12793.3884         |
| 1988-05-04 | 10552.0661         |
| 1988-05-05 | 9322.31405         |
| 1988-05-06 | 9203.30579         |
| 1988-05-07 | 10710.7438         |
| 1988-05-08 | 11166.9422         |
| 1988-05-09 | 9560.33058         |
| 1988-05-10 | 8925.61983         |
| 1988-05-11 | 8826.44628         |
| 1988-05-12 | 9401.65289         |
| 1988-05-13 | 10909.0909         |
| 1988-05-14 | 14439.6694         |
| 1988-05-15 | 18505.7851         |
| 1988-05-16 | 20628.0992         |
| 1988-05-17 | 21024.7934         |
| 1988-05-18 | 22214.876          |
| 1988-05-19 | 25388.4298         |
| 1988-05-20 | 28363.6364         |
| 1988-05-21 | 25388.4298         |
| 1988-05-22 | 19120.6612         |
| 1988-05-23 | 15768.595          |
| 1988-05-24 | 14201.6529         |
| 1988-05-25 | 14280.9917         |
| 1988-05-26 | 15927.2727         |
| 1988-05-27 | 16958.6777         |
| 1988-05-28 | 17672.7273         |
| 1988-05-29 | 18803.3058         |
| 1988-05-30 | 20033.0579         |
| 1988-05-31 | 20429.7521         |
| 1988-06-01 | 18208.2645         |
| 1988-06-02 | 14876.0331         |
| 1988-06-03 | 12575.2066         |
| 1988-06-04 | 13150.4132         |
| 1988-06-05 | 15689.2562         |
| 1988-06-06 | 18644.6281         |
| 1988-06-07 | 20231.405          |
| 1988-06-08 | 20231.405          |
| 1988-06-09 | 19695.8678         |
| 1988-06-10 | 18604.9587         |
| 1988-06-11 | 17533.8843         |
| 1988-06-12 | 17137.1901         |
| 1988-06-13 | 15471.0744         |
| 1988-06-14 | 14360.3306         |
| 1988-06-15 | 12991.7355         |
| 1988-06-16 | 12218.1818         |
| 1988-06-17 | 11365.2893         |
| 1988-06-18 | 12912.3967         |
| 1988-06-19 | 12337.1901         |
| 1988-06-20 | 11246.281          |
| 1988-06-21 | 11127.2727         |
| 1988-06-22 | 9758.67769         |
| 1988-06-23 | 8707.43802         |
| 1988-06-24 | 8152.06612         |
| 1988-06-25 | 7358.67769         |
| 1988-06-26 | 6684.29752         |
| 1988-06-27 | 5990.08264         |
| 1988-06-28 | 5474.38017         |
| 1988-06-29 | 6228.09917         |
| 1988-06-30 | 5236.36364         |
| 1988-07-01 | 5157.02479         |
| 1988-07-02 | 4482.64463         |
| 1988-07-03 | 3709.09091         |
| 1988-07-04 | 3252.89256         |
| 1988-07-05 | 2995.04132         |
| 1988-07-06 | 2776.8595          |
| 1988-07-07 | 2638.01653         |
| 1988-07-08 | 2360.33058         |
| 1988-07-09 | 2062.80992         |
| 1988-07-10 | 1800.99174         |
| 1988-07-11 | 1598.67769         |
| 1988-07-12 | 1473.71901         |
| 1988-07-13 | 1404.29752         |
| 1988-07-14 | 1394.38017         |
| 1988-07-15 | 1267.43802         |
| 1988-07-16 | 1126.61157         |
| 1988-07-17 | 1007.60331         |
| 1988-07-18 | 924.29752          |
| 1988-07-19 | 862.80992          |
| 1988-07-20 | 789.42149          |
| 1988-07-21 | 745.78512          |
| 1988-07-22 | 698.18182          |
| 1988-07-23 | 650.57851          |
| 1988-07-24 | 618.84298          |
| 1988-07-25 | 543.47107          |
| 1988-07-26 | 503.80165          |
| 1988-07-27 | 509.75207          |
| 1988-07-28 | 511.73554          |
| 1988-07-29 | 497.85124          |
| 1988-07-30 | 481.98347          |
| 1988-07-31 | 487.93388          |
| 1988-08-01 | 523.63636          |
| 1988-08-02 | 555.3719           |
| 1988-08-03 | 565.28926          |
| 1988-08-04 | 555.3719           |
| 1988-08-05 | 531.57025          |
| 1988-08-06 | 539.50413          |
| 1988-08-07 | 533.55372          |
| 1988-08-08 | 523.63636          |
| 1988-08-09 | 497.85124          |
| 1988-08-10 | 478.01653          |
| 1988-08-11 | 460.16529          |
| 1988-08-12 | 414.54545          |
| 1988-08-13 | 382.80992          |
| 1988-08-14 | 317.35537          |
| 1988-08-15 | 291.57025          |
| 1988-08-16 | 281.65289          |
| 1988-08-17 | 277.68595          |
| 1988-08-18 | 271.73554          |
| 1988-08-19 | 257.85124          |
| 1988-08-20 | 249.91736          |
| 1988-08-21 | 243.96694          |
| 1988-08-22 | 241.98347          |
| 1988-08-23 | 240.0              |
| 1988-08-24 | 228.09917          |
| 1988-08-25 | 218.18182          |
| 1988-08-26 | 212.2314           |
| 1988-08-27 | 208.26446          |
| 1988-08-28 | 198.34711          |
| 1988-08-29 | 192.39669          |
| 1988-08-30 | 186.44628          |
| 1988-08-31 | 182.47934          |
| 1988-09-01 | 172.56198          |
| 1988-09-02 | 150.7438           |
| 1988-09-03 | 109.09091          |
| 1988-09-04 | 89.2562            |
| 1988-09-05 | 85.28926           |
| 1988-09-06 | 85.28926           |
| 1988-09-07 | 87.27273           |
| 1988-09-08 | 93.22314           |
| 1988-09-09 | 103.1405           |
| 1988-09-10 | 99.17355           |
| 1988-09-11 | 99.17355           |
| 1988-09-12 | 126.94215          |
| 1988-09-13 | 170.57851          |
| 1988-09-14 | 210.24793          |
| 1988-09-15 | 279.66942          |
| 1988-09-16 | 567.27273          |
| 1988-09-17 | 539.50413          |
| 1988-09-18 | 426.44628          |
| 1988-09-19 | 388.76033          |
| 1988-09-20 | 420.49587          |
| 1988-09-21 | 422.47934          |
| 1988-09-22 | 440.33058          |
| 1988-09-23 | 436.36364          |
| 1988-09-24 | 448.26446          |
| 1988-09-25 | 434.38017          |
| 1988-09-26 | 456.19835          |
| 1988-09-27 | 470.08264          |
| 1988-09-28 | 464.13223          |
| 1988-09-29 | 462.14876          |
| 1988-09-30 | 499.83471          |
| 1988-10-01 | 553.38843          |
| 1988-10-02 | 583.1405           |
| 1988-10-03 | 602.97521          |
| 1988-10-04 | 606.94215          |
| 1988-10-05 | 622.80992          |
| 1988-10-06 | 589.09091          |
| 1988-10-07 | 553.38843          |
| 1988-10-08 | 575.20661          |
| 1988-10-09 | 571.23967          |
| 1988-10-10 | 577.19008          |
| 1988-10-11 | 565.28926          |
| 1988-10-12 | 569.2562           |
| 1988-10-13 | 579.17355          |
| 1988-10-14 | 515.70248          |
| 1988-10-15 | 483.96694          |
| 1988-10-16 | 454.21488          |
| 1988-10-17 | 456.19835          |
| 1988-10-18 | 476.03306          |
| 1988-10-19 | 474.04959          |
| 1988-10-20 | 452.2314           |
| 1988-10-21 | 460.16529          |
| 1988-10-22 | 462.14876          |
| 1988-10-23 | 472.06612          |
| 1988-10-24 | 468.09917          |
| 1988-10-25 | 454.21488          |
| 1988-10-26 | 472.06612          |
| 1988-10-27 | 474.04959          |
| 1988-10-28 | 474.04959          |
| 1988-10-29 | 481.98347          |
| 1988-10-30 | 485.95041          |
| 1988-10-31 | 481.98347          |
| 1988-11-01 | 485.95041          |
| 1988-11-02 | 472.06612          |
| 1988-11-03 | 462.14876          |
| 1988-11-04 | 491.90083          |
| 1988-11-05 | 499.83471          |
| 1988-11-06 | 533.55372          |
| 1988-11-07 | 575.20661          |
| 1988-11-08 | 575.20661          |
| 1988-11-09 | 581.15702          |
| 1988-11-10 | 577.19008          |
| 1988-11-11 | 624.79339          |
| 1988-11-12 | 672.39669          |
| 1988-11-13 | 672.39669          |
| 1988-11-14 | 660.49587          |
| 1988-11-15 | 690.24793          |
| 1988-11-16 | 682.31405          |
| 1988-11-17 | 729.91736          |
| 1988-11-18 | 672.39669          |
| 1988-11-19 | 610.90909          |
| 1988-11-20 | 571.23967          |
| 1988-11-21 | 543.47107          |
| 1988-11-22 | 478.01653          |
| 1988-11-23 | 481.98347          |
| 1988-11-24 | 624.79339          |
| 1988-11-25 | 753.71901          |
| 1988-11-26 | 743.80165          |
| 1988-11-27 | 495.86777          |
| 1988-11-28 | 386.77686          |
| 1988-11-29 | 495.86777          |
| 1988-11-30 | 585.12397          |
| 1988-12-01 | 614.87603          |
| 1988-12-02 | 575.20661          |
| 1988-12-03 | 575.20661          |
| 1988-12-04 | 614.87603          |
| 1988-12-05 | 614.87603          |
| 1988-12-06 | 555.3719           |
| 1988-12-07 | 515.70248          |
| 1988-12-08 | 360.99174          |
| 1988-12-09 | 456.19835          |
| 1988-12-10 | 595.04132          |
| 1988-12-11 | 674.38017          |
| 1988-12-12 | 694.21488          |
| 1988-12-13 | 674.38017          |
| 1988-12-14 | 634.71074          |
| 1988-12-15 | 595.04132          |
| 1988-12-16 | 595.04132          |
| 1988-12-17 | 614.87603          |
| 1988-12-18 | 634.71074          |
| 1988-12-19 | 634.71074          |
| 1988-12-20 | 634.71074          |
| 1988-12-21 | 614.87603          |
| 1988-12-22 | 634.71074          |
| 1988-12-23 | 634.71074          |
| 1988-12-24 | 634.71074          |
| 1988-12-25 | 634.71074          |
| 1988-12-26 | 614.87603          |
| 1988-12-27 | 595.04132          |
| 1988-12-28 | 575.20661          |
| 1988-12-29 | 575.20661          |
| 1988-12-30 | 555.3719           |
| 1988-12-31 | 555.3719           |
| 1989-01-01 | 535.53719          |
| 1989-01-02 | 535.53719          |
| 1989-01-03 | 515.70248          |
| 1989-01-04 | 495.86777          |
| 1989-01-05 | 476.03306          |
| 1989-01-06 | 456.19835          |
| 1989-01-07 | 436.36364          |
| 1989-01-08 | 436.36364          |
| 1989-01-09 | 416.52893          |
| 1989-01-10 | 396.69421          |
| 1989-01-11 | 376.8595           |
| 1989-01-12 | 376.8595           |
| 1989-01-13 | 376.8595           |
| 1989-01-14 | 376.8595           |
| 1989-01-15 | 376.8595           |
| 1989-01-16 | 396.69421          |
| 1989-01-17 | 436.36364          |
| 1989-01-18 | 396.69421          |
| 1989-01-19 | 376.8595           |
| 1989-01-20 | 376.8595           |
| 1989-01-21 | 396.69421          |
| 1989-01-22 | 396.69421          |
| 1989-01-23 | 396.69421          |
| 1989-01-24 | 416.52893          |
| 1989-01-25 | 416.52893          |
| 1989-01-26 | 416.52893          |
| 1989-01-27 | 396.69421          |
| 1989-01-28 | 396.69421          |
| 1989-01-29 | 396.69421          |
| 1989-01-30 | 376.8595           |
| 1989-01-31 | 357.02479          |
| 1989-02-01 | 337.19008          |
| 1989-02-02 | 357.02479          |
| 1989-02-03 | 357.02479          |
| 1989-02-04 | 357.02479          |
| 1989-02-05 | 357.02479          |
| 1989-02-06 | 357.02479          |
| 1989-02-07 | 357.02479          |
| 1989-02-08 | 357.02479          |
| 1989-02-09 | 357.02479          |
| 1989-02-10 | 357.02479          |
| 1989-02-11 | 376.8595           |
| 1989-02-12 | 376.8595           |
| 1989-02-13 | 376.8595           |
| 1989-02-14 | 376.8595           |
| 1989-02-15 | 396.69421          |
| 1989-02-16 | 396.69421          |
| 1989-02-17 | 416.52893          |
| 1989-02-18 | 436.36364          |
| 1989-02-19 | 456.19835          |
| 1989-02-20 | 476.03306          |
| 1989-02-21 | 495.86777          |
| 1989-02-22 | 515.70248          |
| 1989-02-23 | 569.2562           |
| 1989-02-24 | 575.20661          |
| 1989-02-25 | 595.04132          |
| 1989-02-26 | 614.87603          |
| 1989-02-27 | 674.38017          |
| 1989-02-28 | 714.04959          |
| 1989-03-01 | 733.8843           |
| 1989-03-02 | 753.71901          |
| 1989-03-03 | 753.71901          |
| 1989-03-04 | 733.8843           |
| 1989-03-05 | 694.21488          |
| 1989-03-06 | 634.71074          |
| 1989-03-07 | 595.04132          |
| 1989-03-08 | 733.8843           |
| 1989-03-09 | 892.56198          |
| 1989-03-10 | 1229.75207         |
| 1989-03-11 | 1685.95041         |
| 1989-03-12 | 1983.47107         |
| 1989-03-13 | 2181.81818         |
| 1989-03-14 | 2380.16529         |
| 1989-03-15 | 2578.5124          |
| 1989-03-16 | 2380.16529         |
| 1989-03-17 | 2578.5124          |
| 1989-03-18 | 2578.5124          |
| 1989-03-19 | 2578.5124          |
| 1989-03-20 | 2380.16529         |
| 1989-03-21 | 2578.5124          |
| 1989-03-22 | 2380.16529         |
| 1989-03-23 | 2776.8595          |
| 1989-03-24 | 3312.39669         |
| 1989-03-25 | 4185.12397         |
| 1989-03-26 | 4680.99174         |
| 1989-03-27 | 4819.83471         |
| 1989-03-28 | 4978.5124          |
| 1989-03-29 | 4760.33058         |
| 1989-03-30 | 4680.99174         |
| 1989-03-31 | 4819.83471         |
| 1989-04-01 | 3788.42975         |
| 1989-04-02 | 3034.71074         |
| 1989-04-03 | 3114.04959         |
| 1989-04-04 | 3094.21488         |
| 1989-04-05 | 3014.87603         |
| 1989-04-06 | 2578.5124          |
| 1989-04-07 | 2261.15702         |
| 1989-04-08 | 2737.19008         |
| 1989-04-09 | 4879.33884         |
| 1989-04-10 | 5474.38017         |
| 1989-04-11 | 4780.16529         |
| 1989-04-12 | 3867.7686          |
| 1989-04-13 | 3391.73554         |
| 1989-04-14 | 3352.06612         |
| 1989-04-15 | 3510.7438          |
| 1989-04-16 | 4006.61157         |
| 1989-04-17 | 4859.50413         |
| 1989-04-18 | 5930.57851         |
| 1989-04-19 | 7596.69421         |
| 1989-04-20 | 9004.95868         |
| 1989-04-21 | 9540.49587         |
| 1989-04-22 | 10690.9091         |
| 1989-04-23 | 10988.4298         |
| 1989-04-24 | 10710.7438         |
| 1989-04-25 | 11186.7769         |
| 1989-04-26 | 11008.2645         |
| 1989-04-27 | 10413.2231         |
| 1989-04-28 | 11583.4711         |
| 1989-04-29 | 9401.65289         |
| 1989-04-30 | 7576.8595          |
| 1989-05-01 | 6446.28099         |
| 1989-05-02 | 5752.06612         |
| 1989-05-03 | 5038.01653         |
| 1989-05-04 | 5276.03306         |
| 1989-05-05 | 5652.89256         |
| 1989-05-06 | 5514.04959         |
| 1989-05-07 | 5117.35537         |
| 1989-05-08 | 6287.60331         |
| 1989-05-09 | 8290.90909         |
| 1989-05-10 | 9798.34711         |
| 1989-05-11 | 10175.2066         |
| 1989-05-12 | 10968.595          |
| 1989-05-13 | 11008.2645         |
| 1989-05-14 | 9937.19008         |
| 1989-05-15 | 8251.23967         |
| 1989-05-16 | 7616.52893         |
| 1989-05-17 | 6842.97521         |
| 1989-05-18 | 6485.95041         |
| 1989-05-19 | 6267.7686          |
| 1989-05-20 | 7180.16529         |
| 1989-05-21 | 8271.07438         |
| 1989-05-22 | 8727.27273         |
| 1989-05-23 | 8647.93388         |
| 1989-05-24 | 9659.50413         |
| 1989-05-25 | 10016.5289         |
| 1989-05-26 | 9798.34711         |
| 1989-05-27 | 8409.91736         |
| 1989-05-28 | 7497.52066         |
| 1989-05-29 | 7715.70248         |
| 1989-05-30 | 8925.61983         |
| 1989-05-31 | 9917.35537         |
| 1989-06-01 | 9639.66942         |
| 1989-06-02 | 8588.42975         |
| 1989-06-03 | 8072.72727         |
| 1989-06-04 | 7814.87603         |
| 1989-06-05 | 7100.82645         |
| 1989-06-06 | 6585.12397         |
| 1989-06-07 | 6664.46281         |
| 1989-06-08 | 6327.27273         |
| 1989-06-09 | 6247.93388         |
| 1989-06-10 | 6386.77686         |
| 1989-06-11 | 5970.24793         |
| 1989-06-12 | 6128.92562         |
| 1989-06-13 | 6823.1405          |
| 1989-06-14 | 6327.27273         |
| 1989-06-15 | 5514.04959         |
| 1989-06-16 | 5077.68595         |
| 1989-06-17 | 4919.00826         |
| 1989-06-18 | 5117.35537         |
| 1989-06-19 | 4978.5124          |
| 1989-06-20 | 4304.13223         |
| 1989-06-21 | 3966.94215         |
| 1989-06-22 | 3709.09091         |
| 1989-06-23 | 3312.39669         |
| 1989-06-24 | 2737.19008         |
| 1989-06-25 | 2400.0             |
| 1989-06-26 | 2181.81818         |
| 1989-06-27 | 1973.55372         |
| 1989-06-28 | 1763.30579         |
| 1989-06-29 | 1559.00826         |
| 1989-06-30 | 1459.83471         |
| 1989-07-01 | 1332.89256         |
| 1989-07-02 | 1190.08264         |
| 1989-07-03 | 1108.76033         |
| 1989-07-04 | 1019.50413         |
| 1989-07-05 | 852.89256          |
| 1989-07-06 | 745.78512          |
| 1989-07-07 | 686.28099          |
| 1989-07-08 | 694.21488          |
| 1989-07-09 | 638.67769          |
| 1989-07-10 | 553.38843          |
| 1989-07-11 | 483.96694          |
| 1989-07-12 | 472.06612          |
| 1989-07-13 | 495.86777          |
| 1989-07-14 | 505.78512          |
| 1989-07-15 | 624.79339          |
| 1989-07-16 | 739.83471          |
| 1989-07-17 | 507.7686           |
| 1989-07-18 | 396.69421          |
| 1989-07-19 | 319.33884          |
| 1989-07-20 | 251.90083          |
| 1989-07-21 | 198.34711          |
| 1989-07-22 | 184.46281          |
| 1989-07-23 | 196.36364          |
| 1989-07-24 | 194.38017          |
| 1989-07-25 | 212.2314           |
| 1989-07-26 | 214.21488          |
| 1989-07-27 | 698.18182          |
| 1989-07-28 | 664.46281          |
| 1989-07-29 | 646.61157          |
| 1989-07-30 | 819.17355          |
| 1989-07-31 | 1624.46281         |
| 1989-08-01 | 846.94215          |
| 1989-08-02 | 747.7686           |
| 1989-08-03 | 249.91736          |
| 1989-08-04 | 257.85124          |
| 1989-08-05 | 255.86777          |
| 1989-08-06 | 261.81818          |
| 1989-08-07 | 267.7686           |
| 1989-08-08 | 281.65289          |
| 1989-08-09 | 281.65289          |
| 1989-08-10 | 285.61983          |
| 1989-08-11 | 285.61983          |
| 1989-08-12 | 273.71901          |
| 1989-08-13 | 281.65289          |
| 1989-08-14 | 265.78512          |
| 1989-08-15 | 285.61983          |
| 1989-08-16 | 269.75207          |
| 1989-08-17 | 269.75207          |
| 1989-08-18 | 279.66942          |
| 1989-08-19 | 253.8843           |
| 1989-08-20 | 267.7686           |
| 1989-08-21 | 269.75207          |
| 1989-08-22 | 283.63636          |
| 1989-08-23 | 287.60331          |
| 1989-08-24 | 281.65289          |
| 1989-08-25 | 271.73554          |
| 1989-08-26 | 283.63636          |
| 1989-08-27 | 289.58678          |
| 1989-08-28 | 283.63636          |
| 1989-08-29 | 287.60331          |
| 1989-08-30 | 273.71901          |
| 1989-08-31 | 257.85124          |
| 1989-09-01 | 69.42149           |
| 1989-09-02 | 75.3719            |
| 1989-09-03 | 73.38843           |
| 1989-09-04 | 77.35537           |
| 1989-09-05 | 75.3719            |
| 1989-09-06 | 73.38843           |
| 1989-09-07 | 85.28926           |
| 1989-09-08 | 77.35537           |
| 1989-09-09 | 69.42149           |
| 1989-09-10 | 59.50413           |
| 1989-09-11 | 57.52066           |
| 1989-09-12 | 119.00826          |
| 1989-09-13 | 243.96694          |
| 1989-09-14 | 273.71901          |
| 1989-09-15 | 277.68595          |
| 1989-09-16 | 287.60331          |
| 1989-09-17 | 301.4876           |
| 1989-09-18 | 287.60331          |
| 1989-09-19 | 291.57025          |
| 1989-09-20 | 283.63636          |
| 1989-09-21 | 277.68595          |
| 1989-09-22 | 283.63636          |
| 1989-09-23 | 283.63636          |
| 1989-09-24 | 285.61983          |
| 1989-09-25 | 285.61983          |
| 1989-09-26 | 291.57025          |
| 1989-09-27 | 293.55372          |
| 1989-09-28 | 287.60331          |
| 1989-09-29 | 289.58678          |
| 1989-09-30 | 291.57025          |
| 1989-10-01 | 271.73554          |
| 1989-10-02 | 267.7686           |
| 1989-10-03 | 275.70248          |
| 1989-10-04 | 271.73554          |
| 1989-10-05 | 261.81818          |
| 1989-10-06 | 267.7686           |
| 1989-10-07 | 267.7686           |
| 1989-10-08 | 263.80165          |
| 1989-10-09 | 267.7686           |
| 1989-10-10 | 267.7686           |
| 1989-10-11 | 275.70248          |
| 1989-10-12 | 269.75207          |
| 1989-10-13 | 267.7686           |
| 1989-10-14 | 267.7686           |
| 1989-10-15 | 259.83471          |
| 1989-10-16 | 249.91736          |
| 1989-10-17 | 245.95041          |
| 1989-10-18 | 240.0              |
| 1989-10-19 | 241.98347          |
| 1989-10-20 | 247.93388          |
| 1989-10-21 | 251.90083          |
| 1989-10-22 | 251.90083          |
| 1989-10-23 | 243.96694          |
| 1989-10-24 | 245.95041          |
| 1989-10-25 | 245.95041          |
| 1989-10-26 | 240.0              |
| 1989-10-27 | 234.04959          |
| 1989-10-28 | 230.08264          |
| 1989-10-29 | 247.93388          |
| 1989-10-30 | 382.80992          |
| 1989-10-31 | 360.99174          |
| 1989-11-01 | 398.67769          |
| 1989-11-02 | 333.22314          |
| 1989-11-03 | 402.64463          |
| 1989-11-04 | 478.01653          |
| 1989-11-05 | 481.98347          |
| 1989-11-06 | 362.97521          |
| 1989-11-07 | 321.32231          |
| 1989-11-08 | 614.87603          |
| 1989-11-09 | 640.66116          |
| 1989-11-10 | 523.63636          |
| 1989-11-11 | 454.21488          |
| 1989-11-12 | 454.21488          |
| 1989-11-13 | 382.80992          |
| 1989-11-14 | 325.28926          |
| 1989-11-15 | 299.50413          |
| 1989-11-16 | 339.17355          |
| 1989-11-17 | 285.61983          |
| 1989-11-18 | 366.94215          |
| 1989-11-19 | 251.90083          |
| 1989-11-20 | 287.60331          |
| 1989-11-21 | 273.71901          |
| 1989-11-22 | 329.2562           |
| 1989-11-23 | 509.75207          |
| 1989-11-24 | 499.83471          |
| 1989-11-25 | 279.66942          |
| 1989-11-26 | 301.4876           |
| 1989-11-27 | 267.7686           |
| 1989-11-28 | 218.18182          |
| 1989-11-29 | 220.16529          |
| 1989-11-30 | 357.02479          |
| 1989-12-01 | 376.8595           |
| 1989-12-02 | 396.69421          |
| 1989-12-03 | 396.69421          |
| 1989-12-04 | 396.69421          |
| 1989-12-05 | 416.52893          |
| 1989-12-06 | 416.52893          |
| 1989-12-07 | 416.52893          |
| 1989-12-08 | 416.52893          |
| 1989-12-09 | 416.52893          |
| 1989-12-10 | 436.36364          |
| 1989-12-11 | 436.36364          |
| 1989-12-12 | 436.36364          |
| 1989-12-13 | 456.19835          |
| 1989-12-14 | 476.03306          |
| 1989-12-15 | 476.03306          |
| 1989-12-16 | 495.86777          |
| 1989-12-17 | 495.86777          |
| 1989-12-18 | 495.86777          |
| 1989-12-19 | 495.86777          |
| 1989-12-20 | 495.86777          |
| 1989-12-21 | 495.86777          |
| 1989-12-22 | 495.86777          |
| 1989-12-23 | 495.86777          |
| 1989-12-24 | 495.86777          |
| 1989-12-25 | 495.86777          |
| 1989-12-26 | 495.86777          |
| 1989-12-27 | 515.70248          |
| 1989-12-28 | 535.53719          |
| 1989-12-29 | 555.3719           |
| 1989-12-30 | 555.3719           |
| 1989-12-31 | 555.3719           |
| 1990-01-01 | 535.53719          |
| 1990-01-02 | 515.70248          |
| 1990-01-03 | 495.86777          |
| 1990-01-04 | 495.86777          |
| 1990-01-05 | 495.86777          |
| 1990-01-06 | 495.86777          |
| 1990-01-07 | 495.86777          |
| 1990-01-08 | 495.86777          |
| 1990-01-09 | 495.86777          |
| 1990-01-10 | 495.86777          |
| 1990-01-11 | 495.86777          |
| 1990-01-12 | 515.70248          |
| 1990-01-13 | 515.70248          |
| 1990-01-14 | 535.53719          |
| 1990-01-15 | 515.70248          |
| 1990-01-16 | 495.86777          |
| 1990-01-17 | 476.03306          |
| 1990-01-18 | 456.19835          |
| 1990-01-19 | 456.19835          |
| 1990-01-20 | 436.36364          |
| 1990-01-21 | 416.52893          |
| 1990-01-22 | 396.69421          |
| 1990-01-23 | 416.52893          |
| 1990-01-24 | 416.52893          |
| 1990-01-25 | 436.36364          |
| 1990-01-26 | 456.19835          |
| 1990-01-27 | 456.19835          |
| 1990-01-28 | 476.03306          |
| 1990-01-29 | 495.86777          |
| 1990-01-30 | 515.70248          |
| 1990-01-31 | 515.70248          |
| 1990-02-01 | 515.70248          |
| 1990-02-02 | 515.70248          |
| 1990-02-03 | 515.70248          |
| 1990-02-04 | 535.53719          |
| 1990-02-05 | 555.3719           |
| 1990-02-06 | 575.20661          |
| 1990-02-07 | 595.04132          |
| 1990-02-08 | 654.54545          |
| 1990-02-09 | 674.38017          |
| 1990-02-10 | 694.21488          |
| 1990-02-11 | 733.8843           |
| 1990-02-12 | 753.71901          |
| 1990-02-13 | 753.71901          |
| 1990-02-14 | 733.8843           |
| 1990-02-15 | 733.8843           |
| 1990-02-16 | 733.8843           |
| 1990-02-17 | 714.04959          |
| 1990-02-18 | 694.21488          |
| 1990-02-19 | 674.38017          |
| 1990-02-20 | 654.54545          |
| 1990-02-21 | 674.38017          |
| 1990-02-22 | 694.21488          |
| 1990-02-23 | 674.38017          |
| 1990-02-24 | 674.38017          |
| 1990-02-25 | 694.21488          |
| 1990-02-26 | 714.04959          |
| 1990-02-27 | 759.66942          |
| 1990-02-28 | 793.38843          |
| 1990-03-01 | 991.73554          |
| 1990-03-02 | 1190.08264         |
| 1990-03-03 | 1586.77686         |
| 1990-03-04 | 2380.16529         |
| 1990-03-05 | 2975.20661         |
| 1990-03-06 | 3371.90083         |
| 1990-03-07 | 3173.55372         |
| 1990-03-08 | 2975.20661         |
| 1990-03-09 | 2935.53719         |
| 1990-03-10 | 3014.87603         |
| 1990-03-11 | 3490.90909         |
| 1990-03-12 | 3034.71074         |
| 1990-03-13 | 2895.86777         |
| 1990-03-14 | 2360.33058         |
| 1990-03-15 | 2062.80992         |
| 1990-03-16 | 2023.1405          |
| 1990-03-17 | 2062.80992         |
| 1990-03-18 | 2221.4876          |
| 1990-03-19 | 2003.30579         |
| 1990-03-20 | 1908.09917         |
| 1990-03-21 | 2280.99174         |
| 1990-03-22 | 2558.67769         |
| 1990-03-23 | 2737.19008         |
| 1990-03-24 | 2439.66942         |
| 1990-03-25 | 2618.18182         |
| 1990-03-26 | 2796.69421         |
| 1990-03-27 | 2578.5124          |
| 1990-03-28 | 2578.5124          |
| 1990-03-29 | 2935.53719         |
| 1990-03-30 | 3034.71074         |
| 1990-03-31 | 3074.38017         |
| 1990-04-01 | 2915.70248         |
| 1990-04-02 | 3074.38017         |
| 1990-04-03 | 3034.71074         |
| 1990-04-04 | 3748.76033         |
| 1990-04-05 | 4760.33058         |
| 1990-04-06 | 5097.52066         |
| 1990-04-07 | 4700.82645         |
| 1990-04-08 | 3966.94215         |
| 1990-04-09 | 3927.27273         |
| 1990-04-10 | 4403.30579         |
| 1990-04-11 | 5811.57025         |
| 1990-04-12 | 5176.8595          |
| 1990-04-13 | 4800.0             |
| 1990-04-14 | 4879.33884         |
| 1990-04-15 | 5097.52066         |
| 1990-04-16 | 5256.19835         |
| 1990-04-17 | 5791.73554         |
| 1990-04-18 | 6783.47107         |
| 1990-04-19 | 6922.31405         |
| 1990-04-20 | 7200.0             |
| 1990-04-21 | 6823.1405          |
| 1990-04-22 | 6565.28926         |
| 1990-04-23 | 6604.95868         |
| 1990-04-24 | 6565.28926         |
| 1990-04-25 | 6525.61983         |
| 1990-04-26 | 6247.93388         |
| 1990-04-27 | 6029.75207         |
| 1990-04-28 | 5692.56198         |
| 1990-04-29 | 4859.50413         |
| 1990-04-30 | 4839.66942         |
| 1990-05-01 | 4462.80992         |
| 1990-05-02 | 4700.82645         |
| 1990-05-03 | 4661.15702         |
| 1990-05-04 | 4343.80165         |
| 1990-05-05 | 4442.97521         |
| 1990-05-06 | 4621.4876          |
| 1990-05-07 | 4978.5124          |
| 1990-05-08 | 5454.54545         |
| 1990-05-09 | 5633.05785         |
| 1990-05-10 | 5256.19835         |
| 1990-05-11 | 5256.19835         |
| 1990-05-12 | 5474.38017         |
| 1990-05-13 | 5930.57851         |
| 1990-05-14 | 5414.87603         |
| 1990-05-15 | 5315.70248         |
| 1990-05-16 | 4700.82645         |
| 1990-05-17 | 4958.67769         |
| 1990-05-18 | 4641.32231         |
| 1990-05-19 | 4462.80992         |
| 1990-05-20 | 5692.56198         |
| 1990-05-21 | 6148.76033         |
| 1990-05-22 | 6347.10744         |
| 1990-05-23 | 6208.26446         |
| 1990-05-24 | 7457.85124         |
| 1990-05-25 | 8945.45455         |
| 1990-05-26 | 9917.35537         |
| 1990-05-27 | 10373.5537         |
| 1990-05-28 | 9104.13223         |
| 1990-05-29 | 8449.58678         |
| 1990-05-30 | 9242.97521         |
| 1990-05-31 | 9242.97521         |
| 1990-06-01 | 9302.47934         |
| 1990-06-02 | 10928.9256         |
| 1990-06-03 | 10512.3967         |
| 1990-06-04 | 9322.31405         |
| 1990-06-05 | 9024.79339         |
| 1990-06-06 | 10750.4132         |
| 1990-06-07 | 12753.719          |
| 1990-06-08 | 13586.7769         |
| 1990-06-09 | 13309.0909         |
| 1990-06-10 | 13190.0826         |
| 1990-06-11 | 12694.2149         |
| 1990-06-12 | 13804.9587         |
| 1990-06-13 | 17176.8595         |
| 1990-06-14 | 17593.3884         |
| 1990-06-15 | 14380.1653         |
| 1990-06-16 | 12614.876          |
| 1990-06-17 | 11047.9339         |
| 1990-06-18 | 9778.5124          |
| 1990-06-19 | 9044.6281          |
| 1990-06-20 | 8786.77686         |
| 1990-06-21 | 8112.39669         |
| 1990-06-22 | 7497.52066         |
| 1990-06-23 | 7160.33058         |
| 1990-06-24 | 6763.63636         |
| 1990-06-25 | 6505.78512         |
| 1990-06-26 | 6049.58678         |
| 1990-06-27 | 5514.04959         |
| 1990-06-28 | 5097.52066         |
| 1990-06-29 | 4284.29752         |
| 1990-06-30 | 3054.54545         |
| 1990-07-01 | 2300.82645         |
| 1990-07-02 | 2161.98347         |
| 1990-07-03 | 2201.65289         |
| 1990-07-04 | 2181.81818         |
| 1990-07-05 | 2102.47934         |
| 1990-07-06 | 2102.47934         |
| 1990-07-07 | 2221.4876          |
| 1990-07-08 | 1971.57025         |
| 1990-07-09 | 1876.36364         |
| 1990-07-10 | 1886.28099         |
| 1990-07-11 | 2241.32231         |
| 1990-07-12 | 1977.52066         |
| 1990-07-13 | 1747.43802         |
| 1990-07-14 | 1515.3719          |
| 1990-07-15 | 1275.3719          |
| 1990-07-16 | 1138.5124          |
| 1990-07-17 | 1096.8595          |
| 1990-07-18 | 969.91736          |
| 1990-07-19 | 920.33058          |
| 1990-07-20 | 892.56198          |
| 1990-07-21 | 842.97521          |
| 1990-07-22 | 783.47107          |
| 1990-07-23 | 809.2562           |
| 1990-07-24 | 1011.57025         |
| 1990-07-25 | 900.49587          |
| 1990-07-26 | 765.61983          |
| 1990-07-27 | 777.52066          |
| 1990-07-28 | 967.93388          |
| 1990-07-29 | 807.27273          |
| 1990-07-30 | 654.54545          |
| 1990-07-31 | 606.94215          |
| 1990-08-01 | 561.32231          |
| 1990-08-02 | 511.73554          |
| 1990-08-03 | 493.8843           |
| 1990-08-04 | 462.14876          |
| 1990-08-05 | 432.39669          |
| 1990-08-06 | 353.05785          |
| 1990-08-07 | 317.35537          |
| 1990-08-08 | 299.50413          |
| 1990-08-09 | 269.75207          |
| 1990-08-10 | 257.85124          |
| 1990-08-11 | 240.0              |
| 1990-08-12 | 226.1157           |
| 1990-08-13 | 182.47934          |
| 1990-08-14 | 180.49587          |
| 1990-08-15 | 180.49587          |
| 1990-08-16 | 182.47934          |
| 1990-08-17 | 194.38017          |
| 1990-08-18 | 192.39669          |
| 1990-08-19 | 180.49587          |
| 1990-08-20 | 180.49587          |
| 1990-08-21 | 178.5124           |
| 1990-08-22 | 212.2314           |
| 1990-08-23 | 200.33058          |
| 1990-08-24 | 178.5124           |
| 1990-08-25 | 180.49587          |
| 1990-08-26 | 176.52893          |
| 1990-08-27 | 162.64463          |
| 1990-08-28 | 148.76033          |
| 1990-08-29 | 138.84298          |
| 1990-08-30 | 122.97521          |
| 1990-08-31 | 107.10744          |
| 1990-09-01 | 103.1405           |
| 1990-09-02 | 99.17355           |
| 1990-09-03 | 107.10744          |
| 1990-09-04 | 126.94215          |
| 1990-09-05 | 150.7438           |
| 1990-09-06 | 142.80992          |
| 1990-09-07 | 164.6281           |
| 1990-09-08 | 299.50413          |
| 1990-09-09 | 416.52893          |
| 1990-09-10 | 370.90909          |
| 1990-09-11 | 315.3719           |
| 1990-09-12 | 311.40496          |
| 1990-09-13 | 299.50413          |
| 1990-09-14 | 305.45455          |
| 1990-09-15 | 299.50413          |
| 1990-09-16 | 283.63636          |
| 1990-09-17 | 240.0              |
| 1990-09-18 | 200.33058          |
| 1990-09-19 | 186.44628          |
| 1990-09-20 | 208.26446          |
| 1990-09-21 | 224.13223          |
| 1990-09-22 | 255.86777          |
| 1990-09-23 | 297.52066          |
| 1990-09-24 | 317.35537          |
| 1990-09-25 | 325.28926          |
| 1990-09-26 | 299.50413          |
| 1990-09-27 | 291.57025          |
| 1990-09-28 | 287.60331          |
| 1990-09-29 | 297.52066          |
| 1990-09-30 | 299.50413          |
| 1990-10-01 | 311.40496          |
| 1990-10-02 | 315.3719           |
| 1990-10-03 | 331.23967          |
| 1990-10-04 | 329.2562           |
| 1990-10-05 | 333.22314          |
| 1990-10-06 | 335.20661          |
| 1990-10-07 | 410.57851          |
| 1990-10-08 | 476.03306          |
| 1990-10-09 | 525.61983          |
| 1990-10-10 | 579.17355          |
| 1990-10-11 | 636.69421          |
| 1990-10-12 | 628.76033          |
| 1990-10-13 | 666.44628          |
| 1990-10-14 | 684.29752          |
| 1990-10-15 | 670.41322          |
| 1990-10-16 | 614.87603          |
| 1990-10-17 | 599.00826          |
| 1990-10-18 | 600.99174          |
| 1990-10-19 | 729.91736          |
| 1990-10-20 | 872.72727          |
| 1990-10-21 | 854.87603          |
| 1990-10-22 | 995.70248          |
| 1990-10-23 | 971.90083          |
| 1990-10-24 | 900.49587          |
| 1990-10-25 | 862.80992          |
| 1990-10-26 | 848.92562          |
| 1990-10-27 | 833.05785          |
| 1990-10-28 | 799.33884          |
| 1990-10-29 | 787.43802          |
| 1990-10-30 | 779.50413          |
| 1990-10-31 | 767.60331          |
| 1990-11-01 | 761.65289          |
| 1990-11-02 | 777.52066          |
| 1990-11-03 | 771.57025          |
| 1990-11-04 | 771.57025          |
| 1990-11-05 | 775.53719          |
| 1990-11-06 | 844.95868          |
| 1990-11-07 | 771.57025          |
| 1990-11-08 | 745.78512          |
| 1990-11-09 | 743.80165          |
| 1990-11-10 | 757.68595          |
| 1990-11-11 | 763.63636          |
| 1990-11-12 | 811.23967          |
| 1990-11-13 | 831.07438          |
| 1990-11-14 | 819.17355          |
| 1990-11-15 | 765.61983          |
| 1990-11-16 | 700.16529          |
| 1990-11-17 | 692.2314           |
| 1990-11-18 | 708.09917          |
| 1990-11-19 | 706.1157           |
| 1990-11-20 | 708.09917          |
| 1990-11-21 | 739.83471          |
| 1990-11-22 | 743.80165          |
| 1990-11-23 | 721.98347          |
| 1990-11-24 | 714.04959          |
| 1990-11-25 | 662.47934          |
| 1990-11-26 | 602.97521          |
| 1990-11-27 | 638.67769          |
| 1990-11-28 | 565.28926          |
| 1990-11-29 | 489.91736          |
| 1990-11-30 | 400.66116          |
| 1990-12-01 | 446.28099          |
| 1990-12-02 | 505.78512          |
| 1990-12-03 | 515.70248          |
| 1990-12-04 | 406.61157          |
| 1990-12-05 | 515.70248          |
| 1990-12-06 | 511.73554          |
| 1990-12-07 | 575.20661          |
| 1990-12-08 | 386.77686          |
| 1990-12-09 | 406.61157          |
| 1990-12-10 | 495.86777          |
| 1990-12-11 | 495.86777          |
| 1990-12-12 | 446.28099          |
| 1990-12-13 | 456.19835          |
| 1990-12-14 | 495.86777          |
| 1990-12-15 | 392.72727          |
| 1990-12-16 | 569.2562           |
| 1990-12-17 | 446.28099          |
| 1990-12-18 | 436.36364          |
| 1990-12-19 | 456.19835          |
| 1990-12-20 | 466.1157           |
| 1990-12-21 | 525.61983          |
| 1990-12-22 | 575.20661          |
| 1990-12-23 | 604.95868          |
| 1990-12-24 | 575.20661          |
| 1990-12-25 | 495.86777          |
| 1990-12-26 | 525.61983          |
| 1990-12-27 | 515.70248          |
| 1990-12-28 | 416.52893          |
| 1990-12-29 | 416.52893          |
| 1990-12-30 | 376.8595           |
| 1990-12-31 | 396.69421          |
| 1991-01-01 | 386.77686          |
| 1991-01-02 | 357.02479          |
| 1991-01-03 | 386.77686          |
| 1991-01-04 | 396.69421          |
| 1991-01-05 | 456.19835          |
| 1991-01-06 | 555.3719           |
| 1991-01-07 | 495.86777          |
| 1991-01-08 | 519.66942          |
| 1991-01-09 | 571.23967          |
| 1991-01-10 | 539.50413          |
| 1991-01-11 | 525.61983          |
| 1991-01-12 | 515.70248          |
| 1991-01-13 | 545.45455          |
| 1991-01-14 | 595.04132          |
| 1991-01-15 | 515.70248          |
| 1991-01-16 | 505.78512          |
| 1991-01-17 | 495.86777          |
| 1991-01-18 | 456.19835          |
| 1991-01-19 | 466.1157           |
| 1991-01-20 | 476.03306          |
| 1991-01-21 | 505.78512          |
| 1991-01-22 | 446.28099          |
| 1991-01-23 | 456.19835          |
| 1991-01-24 | 515.70248          |
| 1991-01-25 | 495.86777          |
| 1991-01-26 | 456.19835          |
| 1991-01-27 | 485.95041          |
| 1991-01-28 | 426.44628          |
| 1991-01-29 | 406.61157          |
| 1991-01-30 | 446.28099          |
| 1991-01-31 | 495.86777          |
| 1991-02-01 | 535.53719          |
| 1991-02-02 | 545.45455          |
| 1991-02-03 | 555.3719           |
| 1991-02-04 | 525.61983          |
| 1991-02-05 | 515.70248          |
| 1991-02-06 | 515.70248          |
| 1991-02-07 | 525.61983          |
| 1991-02-08 | 555.3719           |
| 1991-02-09 | 535.53719          |
| 1991-02-10 | 495.86777          |
| 1991-02-11 | 436.36364          |
| 1991-02-12 | 456.19835          |
| 1991-02-13 | 525.61983          |
| 1991-02-14 | 505.78512          |
| 1991-02-15 | 476.03306          |
| 1991-02-16 | 476.03306          |
| 1991-02-17 | 505.78512          |
| 1991-02-18 | 505.78512          |
| 1991-02-19 | 515.70248          |
| 1991-02-20 | 604.95868          |
| 1991-02-21 | 535.53719          |
| 1991-02-22 | 535.53719          |
| 1991-02-23 | 595.04132          |
| 1991-02-24 | 545.45455          |
| 1991-02-25 | 575.20661          |
| 1991-02-26 | 595.04132          |
| 1991-02-27 | 674.38017          |
| 1991-02-28 | 733.8843           |
| 1991-03-01 | 783.47107          |
| 1991-03-02 | 912.39669          |
| 1991-03-03 | 1130.57851         |
| 1991-03-04 | 1566.94215         |
| 1991-03-05 | 1557.02479         |
| 1991-03-06 | 1606.61157         |
| 1991-03-07 | 1537.19008         |
| 1991-03-08 | 1745.45455         |
| 1991-03-09 | 1646.28099         |
| 1991-03-10 | 1467.7686          |
| 1991-03-11 | 2618.18182         |
| 1991-03-12 | 1576.8595          |
| 1991-03-13 | 2221.4876          |
| 1991-03-14 | 2558.67769         |
| 1991-03-15 | 2419.83471         |
| 1991-03-16 | 1725.61983         |
| 1991-03-17 | 1447.93388         |
| 1991-03-18 | 1443.96694         |
| 1991-03-19 | 1543.1405          |
| 1991-03-20 | 1914.04959         |
| 1991-03-21 | 2062.80992         |
| 1991-03-22 | 2161.98347         |
| 1991-03-23 | 1892.2314          |
| 1991-03-24 | 1616.52893         |
| 1991-03-25 | 1467.7686          |
| 1991-03-26 | 1683.96694         |
| 1991-03-27 | 2003.30579         |
| 1991-03-28 | 1904.13223         |
| 1991-03-29 | 1642.31405         |
| 1991-03-30 | 1451.90083         |
| 1991-03-31 | 1285.28926         |
| 1991-04-01 | 1283.30579         |
| 1991-04-02 | 1326.94215         |
| 1991-04-03 | 1812.89256         |
| 1991-04-04 | 2895.86777         |
| 1991-04-05 | 3649.58678         |
| 1991-04-06 | 3947.10744         |
| 1991-04-07 | 4859.50413         |
| 1991-04-08 | 6148.76033         |
| 1991-04-09 | 6585.12397         |
| 1991-04-10 | 5474.38017         |
| 1991-04-11 | 4423.1405          |
| 1991-04-12 | 4204.95868         |
| 1991-04-13 | 3451.23967         |
| 1991-04-14 | 3173.55372         |
| 1991-04-15 | 2915.70248         |
| 1991-04-16 | 2737.19008         |
| 1991-04-17 | 2737.19008         |
| 1991-04-18 | 3312.39669         |
| 1991-04-19 | 3867.7686          |
| 1991-04-20 | 4363.63636         |
| 1991-04-21 | 4204.95868         |
| 1991-04-22 | 4323.96694         |
| 1991-04-23 | 4482.64463         |
| 1991-04-24 | 4581.81818         |
| 1991-04-25 | 4502.47934         |
| 1991-04-26 | 4978.5124          |
| 1991-04-27 | 5514.04959         |
| 1991-04-28 | 5890.90909         |
| 1991-04-29 | 4661.15702         |
| 1991-04-30 | 4006.61157         |
| 1991-05-01 | 3709.09091         |
| 1991-05-02 | 3629.75207         |
| 1991-05-03 | 3292.56198         |
| 1991-05-04 | 3828.09917         |
| 1991-05-05 | 4125.61983         |
| 1991-05-06 | 4224.79339         |
| 1991-05-07 | 4026.44628         |
| 1991-05-08 | 4006.61157         |
| 1991-05-09 | 4938.84298         |
| 1991-05-10 | 8013.22314         |
| 1991-05-11 | 12317.3554         |
| 1991-05-12 | 14895.8678         |
| 1991-05-13 | 14816.5289         |
| 1991-05-14 | 12257.8512         |
| 1991-05-15 | 12178.5124         |
| 1991-05-16 | 14300.8265         |
| 1991-05-17 | 13586.7769         |
| 1991-05-18 | 12079.3388         |
| 1991-05-19 | 13130.5785         |
| 1991-05-20 | 16621.4876         |
| 1991-05-21 | 17970.2479         |
| 1991-05-22 | 17771.9008         |
| 1991-05-23 | 17831.405          |
| 1991-05-24 | 18029.7521         |
| 1991-05-25 | 16661.157          |
| 1991-05-26 | 15609.9174         |
| 1991-05-27 | 15887.6033         |
| 1991-05-28 | 16859.5041         |
| 1991-05-29 | 16938.843          |
| 1991-05-30 | 16185.124          |
| 1991-05-31 | 15411.5703         |
| 1991-06-01 | 13586.7769         |
| 1991-06-02 | 13666.1157         |
| 1991-06-03 | 16938.843          |
| 1991-06-04 | 18247.9339         |
| 1991-06-05 | 16244.6281         |
| 1991-06-06 | 16502.4793         |
| 1991-06-07 | 16661.157          |
| 1991-06-08 | 16581.8182         |
| 1991-06-09 | 16066.1157         |
| 1991-06-10 | 15609.9174         |
| 1991-06-11 | 15292.562          |
| 1991-06-12 | 14538.843          |
| 1991-06-13 | 14082.6446         |
| 1991-06-14 | 13725.6198         |
| 1991-06-15 | 14479.3388         |
| 1991-06-16 | 14538.843          |
| 1991-06-17 | 12595.0413         |
| 1991-06-18 | 10710.7438         |
| 1991-06-19 | 9917.35537         |
| 1991-06-20 | 9123.96694         |
| 1991-06-21 | 8628.09917         |
| 1991-06-22 | 7933.8843          |
| 1991-06-23 | 7041.32231         |
| 1991-06-24 | 6267.7686          |
| 1991-06-25 | 5474.38017         |
| 1991-06-26 | 4304.13223         |
| 1991-06-27 | 3966.94215         |
| 1991-06-28 | 3451.23967         |
| 1991-06-29 | 2895.86777         |
| 1991-06-30 | 2657.85124         |
| 1991-07-01 | 3094.21488         |
| 1991-07-02 | 3550.41322         |
| 1991-07-03 | 2737.19008         |
| 1991-07-04 | 1929.91736         |
| 1991-07-05 | 1799.00826         |
| 1991-07-06 | 1642.31405         |
| 1991-07-07 | 1445.95041         |
| 1991-07-08 | 1350.7438          |
| 1991-07-09 | 1555.04132         |
| 1991-07-10 | 1918.01653         |
| 1991-07-11 | 1656.19835         |
| 1991-07-12 | 2042.97521         |
| 1991-07-13 | 1745.45455         |
| 1991-07-14 | 1562.97521         |
| 1991-07-15 | 1420.16529         |
| 1991-07-16 | 1340.82645         |
| 1991-07-17 | 1146.44628         |
| 1991-07-18 | 1005.61983         |
| 1991-07-19 | 950.08264          |
| 1991-07-20 | 1130.57851         |
| 1991-07-21 | 958.01653          |
| 1991-07-22 | 1128.59504         |
| 1991-07-23 | 1134.54545         |
| 1991-07-24 | 1063.1405          |
| 1991-07-25 | 1342.80992         |
| 1991-07-26 | 3808.26446         |
| 1991-07-27 | 2280.99174         |
| 1991-07-28 | 1840.66116         |
| 1991-07-29 | 1592.72727         |
| 1991-07-30 | 1328.92562         |
| 1991-07-31 | 1071.07438         |
| 1991-08-01 | 960.0              |
| 1991-08-02 | 1186.1157          |
| 1991-08-03 | 882.64463          |
| 1991-08-04 | 1358.67769         |
| 1991-08-05 | 1011.57025         |
| 1991-08-06 | 1194.04959         |
| 1991-08-07 | 1136.52893         |
| 1991-08-08 | 1029.42149         |
| 1991-08-09 | 880.66116          |
| 1991-08-10 | 787.43802          |
| 1991-08-11 | 729.91736          |
| 1991-08-12 | 712.06612          |
| 1991-08-13 | 761.65289          |
| 1991-08-14 | 823.1405           |
| 1991-08-15 | 852.89256          |
| 1991-08-16 | 892.56198          |
| 1991-08-17 | 1019.50413         |
| 1991-08-18 | 971.90083          |
| 1991-08-19 | 902.47934          |
| 1991-08-20 | 912.39669          |
| 1991-08-21 | 674.38017          |
| 1991-08-22 | 725.95041          |
| 1991-08-23 | 803.30579          |
| 1991-08-24 | 698.18182          |
| 1991-08-25 | 583.1405           |
| 1991-08-26 | 525.61983          |
| 1991-08-27 | 487.93388          |
| 1991-08-28 | 483.96694          |
| 1991-08-29 | 664.46281          |
| 1991-08-30 | 555.3719           |
| 1991-08-31 | 535.53719          |
| 1991-09-01 | 575.20661          |
| 1991-09-02 | 485.95041          |
| 1991-09-03 | 362.97521          |
| 1991-09-04 | 402.64463          |
| 1991-09-05 | 376.8595           |
| 1991-09-06 | 317.35537          |
| 1991-09-07 | 257.85124          |
| 1991-09-08 | 277.68595          |
| 1991-09-09 | 386.77686          |
| 1991-09-10 | 515.70248          |
| 1991-09-11 | 1130.57851         |
| 1991-09-12 | 1194.04959         |
| 1991-09-13 | 991.73554          |
| 1991-09-14 | 979.83471          |
| 1991-09-15 | 839.00826          |
| 1991-09-16 | 823.1405           |
| 1991-09-17 | 835.04132          |
| 1991-09-18 | 829.09091          |
| 1991-09-19 | 829.09091          |
| 1991-09-20 | 950.08264          |
| 1991-09-21 | 862.80992          |
| 1991-09-22 | 729.91736          |
| 1991-09-23 | 644.6281           |
| 1991-09-24 | 569.2562           |
| 1991-09-25 | 507.7686           |
| 1991-09-26 | 497.85124          |
| 1991-09-27 | 604.95868          |
| 1991-09-28 | 497.85124          |
| 1991-09-29 | 539.50413          |
| 1991-09-30 | 501.81818          |
| 1991-10-01 | 406.61157          |
| 1991-10-02 | 396.69421          |
| 1991-10-03 | 372.89256          |
| 1991-10-04 | 424.46281          |
| 1991-10-05 | 456.19835          |
| 1991-10-06 | 436.36364          |
| 1991-10-07 | 442.31405          |
| 1991-10-08 | 430.41322          |
| 1991-10-09 | 414.54545          |
| 1991-10-10 | 386.77686          |
| 1991-10-11 | 422.47934          |
| 1991-10-12 | 430.41322          |
| 1991-10-13 | 458.18182          |
| 1991-10-14 | 426.44628          |
| 1991-10-15 | 430.41322          |
| 1991-10-16 | 454.21488          |
| 1991-10-17 | 446.28099          |
| 1991-10-18 | 398.67769          |
| 1991-10-19 | 388.76033          |
| 1991-10-20 | 438.34711          |
| 1991-10-21 | 478.01653          |
| 1991-10-22 | 483.96694          |
| 1991-10-23 | 499.83471          |
| 1991-10-24 | 581.15702          |
| 1991-10-25 | 589.09091          |
| 1991-10-26 | 648.59504          |
| 1991-10-27 | 684.29752          |
| 1991-10-28 | 823.1405           |
| 1991-10-29 | 842.97521          |
| 1991-10-30 | 676.36364          |
| 1991-10-31 | 569.2562           |
| 1991-11-01 | 676.36364          |
| 1991-11-02 | 714.04959          |
| 1991-11-03 | 674.38017          |
| 1991-11-04 | 644.6281           |
| 1991-11-05 | 634.71074          |
| 1991-11-06 | 704.13223          |
| 1991-11-07 | 842.97521          |
| 1991-11-08 | 952.06612          |
| 1991-11-09 | 1110.7438          |
| 1991-11-10 | 1061.15702         |
| 1991-11-11 | 971.90083          |
| 1991-11-12 | 961.98347          |
| 1991-11-13 | 942.14876          |
| 1991-11-14 | 932.2314           |
| 1991-11-15 | 882.64463          |
| 1991-11-16 | 872.72727          |
| 1991-11-17 | 882.64463          |
| 1991-11-18 | 872.72727          |
| 1991-11-19 | 833.05785          |
| 1991-11-20 | 813.22314          |
| 1991-11-21 | 783.47107          |
| 1991-11-22 | 684.29752          |
| 1991-11-23 | 575.20661          |
| 1991-11-24 | 575.20661          |
| 1991-11-25 | 535.53719          |
| 1991-11-26 | 694.21488          |
| 1991-11-27 | 704.13223          |
| 1991-11-28 | 773.55372          |
| 1991-11-29 | 753.71901          |
| 1991-11-30 | 753.71901          |
| 1991-12-01 | 515.70248          |
| 1991-12-02 | 593.05785          |
| 1991-12-03 | 515.70248          |
| 1991-12-04 | 515.70248          |
| 1991-12-05 | 525.61983          |
| 1991-12-06 | 515.70248          |
| 1991-12-07 | 535.53719          |
| 1991-12-08 | 525.61983          |
| 1991-12-09 | 515.70248          |
| 1991-12-10 | 505.78512          |
| 1991-12-11 | 505.78512          |
| 1991-12-12 | 495.86777          |
| 1991-12-13 | 515.70248          |
| 1991-12-14 | 515.70248          |
| 1991-12-15 | 515.70248          |
| 1991-12-16 | 525.61983          |
| 1991-12-17 | 505.78512          |
| 1991-12-18 | 495.86777          |
| 1991-12-19 | 525.61983          |
| 1991-12-20 | 525.61983          |
| 1991-12-21 | 535.53719          |
| 1991-12-22 | 545.45455          |
| 1991-12-23 | 555.3719           |
| 1991-12-24 | 575.20661          |
| 1991-12-25 | 555.3719           |
| 1991-12-26 | 525.61983          |
| 1991-12-27 | 535.53719          |
| 1991-12-28 | 525.61983          |
| 1991-12-29 | 525.61983          |
| 1991-12-30 | 525.61983          |
| 1991-12-31 | 515.70248          |
| 1992-01-01 | 545.45455          |
| 1992-01-02 | 555.3719           |
| 1992-01-03 | 604.95868          |
| 1992-01-04 | 614.87603          |
| 1992-01-05 | 634.71074          |
| 1992-01-06 | 614.87603          |
| 1992-01-07 | 634.71074          |
| 1992-01-08 | 644.6281           |
| 1992-01-09 | 654.54545          |
| 1992-01-10 | 654.54545          |
| 1992-01-11 | 644.6281           |
| 1992-01-12 | 634.71074          |
| 1992-01-13 | 694.21488          |
| 1992-01-14 | 684.29752          |
| 1992-01-15 | 753.71901          |
| 1992-01-16 | 684.29752          |
| 1992-01-17 | 694.21488          |
| 1992-01-18 | 714.04959          |
| 1992-01-19 | 704.13223          |
| 1992-01-20 | 684.29752          |
| 1992-01-21 | 694.21488          |
| 1992-01-22 | 674.38017          |
| 1992-01-23 | 684.29752          |
| 1992-01-24 | 664.46281          |
| 1992-01-25 | 654.54545          |
| 1992-01-26 | 644.6281           |
| 1992-01-27 | 684.29752          |
| 1992-01-28 | 714.04959          |
| 1992-01-29 | 714.04959          |
| 1992-01-30 | 704.13223          |
| 1992-01-31 | 694.21488          |
| 1992-02-01 | 674.38017          |
| 1992-02-02 | 704.13223          |
| 1992-02-03 | 694.21488          |
| 1992-02-04 | 674.38017          |
| 1992-02-05 | 664.46281          |
| 1992-02-06 | 694.21488          |
| 1992-02-07 | 704.13223          |
| 1992-02-08 | 743.80165          |
| 1992-02-09 | 733.8843           |
| 1992-02-10 | 723.96694          |
| 1992-02-11 | 714.04959          |
| 1992-02-12 | 714.04959          |
| 1992-02-13 | 793.38843          |
| 1992-02-14 | 793.38843          |
| 1992-02-15 | 892.56198          |
| 1992-02-16 | 882.64463          |
| 1992-02-17 | 842.97521          |
| 1992-02-18 | 823.1405           |
| 1992-02-19 | 793.38843          |
| 1992-02-20 | 823.1405           |
| 1992-02-21 | 833.05785          |
| 1992-02-22 | 922.31405          |
| 1992-02-23 | 971.90083          |
| 1992-02-24 | 922.31405          |
| 1992-02-25 | 991.73554          |
| 1992-02-26 | 922.31405          |
| 1992-02-27 | 942.14876          |
| 1992-02-28 | 882.64463          |
| 1992-02-29 | 991.73554          |
| 1992-03-01 | 833.05785          |
| 1992-03-02 | 942.14876          |
| 1992-03-03 | 932.2314           |
| 1992-03-04 | 1021.4876          |
| 1992-03-05 | 1031.40496         |
| 1992-03-06 | 1061.15702         |
| 1992-03-07 | 1190.08264         |
| 1992-03-08 | 1408.26446         |
| 1992-03-09 | 1497.52066         |
| 1992-03-10 | 1616.52893         |
| 1992-03-11 | 1894.21488         |
| 1992-03-12 | 1761.32231         |
| 1992-03-13 | 1741.4876          |
| 1992-03-14 | 1856.52893         |
| 1992-03-15 | 2023.1405          |
| 1992-03-16 | 2122.31405         |
| 1992-03-17 | 2300.82645         |
| 1992-03-18 | 2419.83471         |
| 1992-03-19 | 2400.0             |
| 1992-03-20 | 2340.49587         |
| 1992-03-21 | 2062.80992         |
| 1992-03-22 | 1793.05785         |
| 1992-03-23 | 1626.44628         |
| 1992-03-24 | 1557.02479         |
| 1992-03-25 | 1531.23967         |
| 1992-03-26 | 1560.99174         |
| 1992-03-27 | 1674.04959         |
| 1992-03-28 | 1705.78512         |
| 1992-03-29 | 1785.12397         |
| 1992-03-30 | 2082.64463         |
| 1992-03-31 | 2280.99174         |
| 1992-04-01 | 2181.81818         |
| 1992-04-02 | 2201.65289         |
| 1992-04-03 | 2181.81818         |
| 1992-04-04 | 2082.64463         |
| 1992-04-05 | 2003.30579         |
| 1992-04-06 | 2201.65289         |
| 1992-04-07 | 2419.83471         |
| 1992-04-08 | 2618.18182         |
| 1992-04-09 | 2638.01653         |
| 1992-04-10 | 2499.17355         |
| 1992-04-11 | 2618.18182         |
| 1992-04-12 | 3094.21488         |
| 1992-04-13 | 3471.07438         |
| 1992-04-14 | 3609.91736         |
| 1992-04-15 | 4145.45455         |
| 1992-04-16 | 5236.36364         |
| 1992-04-17 | 6029.75207         |
| 1992-04-18 | 5573.55372         |
| 1992-04-19 | 5434.71074         |
| 1992-04-20 | 6208.26446         |
| 1992-04-21 | 5375.20661         |
| 1992-04-22 | 4641.32231         |
| 1992-04-23 | 4244.6281          |
| 1992-04-24 | 4522.31405         |
| 1992-04-25 | 4978.5124          |
| 1992-04-26 | 4462.80992         |
| 1992-04-27 | 4066.1157          |
| 1992-04-28 | 4204.95868         |
| 1992-04-29 | 5137.19008         |
| 1992-04-30 | 6862.80992         |
| 1992-05-01 | 8191.73554         |
| 1992-05-02 | 9580.16529         |
| 1992-05-03 | 9937.19008         |
| 1992-05-04 | 9282.64463         |
| 1992-05-05 | 8469.42149         |
| 1992-05-06 | 7993.38843         |
| 1992-05-07 | 7616.52893         |
| 1992-05-08 | 7656.19835         |
| 1992-05-09 | 8251.23967         |
| 1992-05-10 | 9381.81818         |
| 1992-05-11 | 12376.8595         |
| 1992-05-12 | 10254.5455         |
| 1992-05-13 | 8390.08264         |
| 1992-05-14 | 8152.06612         |
| 1992-05-15 | 8429.75207         |
| 1992-05-16 | 8786.77686         |
| 1992-05-17 | 8707.43802         |
| 1992-05-18 | 8727.27273         |
| 1992-05-19 | 9024.79339         |
| 1992-05-20 | 9004.95868         |
| 1992-05-21 | 9401.65289         |
| 1992-05-22 | 10214.876          |
| 1992-05-23 | 10869.4215         |
| 1992-05-24 | 10869.4215         |
| 1992-05-25 | 10452.8926         |
| 1992-05-26 | 9798.34711         |
| 1992-05-27 | 9600.0             |
| 1992-05-28 | 11127.2727         |
| 1992-05-29 | 13725.6198         |
| 1992-05-30 | 12178.5124         |
| 1992-05-31 | 9639.66942         |
| 1992-06-01 | 8489.2562          |
| 1992-06-02 | 7914.04959         |
| 1992-06-03 | 7140.49587         |
| 1992-06-04 | 6347.10744         |
| 1992-06-05 | 6228.09917         |
| 1992-06-06 | 6049.58678         |
| 1992-06-07 | 6009.91736         |
| 1992-06-08 | 5652.89256         |
| 1992-06-09 | 5633.05785         |
| 1992-06-10 | 5256.19835         |
| 1992-06-11 | 4740.49587         |
| 1992-06-12 | 4363.63636         |
| 1992-06-13 | 4284.29752         |
| 1992-06-14 | 4125.61983         |
| 1992-06-15 | 4026.44628         |
| 1992-06-16 | 3709.09091         |
| 1992-06-17 | 3312.39669         |
| 1992-06-18 | 2975.20661         |
| 1992-06-19 | 2915.70248         |
| 1992-06-20 | 2856.19835         |
| 1992-06-21 | 2717.35537         |
| 1992-06-22 | 2618.18182         |
| 1992-06-23 | 2459.50413         |
| 1992-06-24 | 2419.83471         |
| 1992-06-25 | 2280.99174         |
| 1992-06-26 | 2142.14876         |
| 1992-06-27 | 2082.64463         |
| 1992-06-28 | 2578.5124          |
| 1992-06-29 | 2459.50413         |
| 1992-06-30 | 2181.81818         |
| 1992-07-01 | 1775.20661         |
| 1992-07-02 | 1566.94215         |
| 1992-07-03 | 1445.95041         |
| 1992-07-04 | 1320.99174         |
| 1992-07-05 | 1467.7686          |
| 1992-07-06 | 1285.28926         |
| 1992-07-07 | 1110.7438          |
| 1992-07-08 | 1243.63636         |
| 1992-07-09 | 1205.95041         |
| 1992-07-10 | 1130.57851         |
| 1992-07-11 | 1315.04132         |
| 1992-07-12 | 1178.18182         |
| 1992-07-13 | 1364.6281          |
| 1992-07-14 | 1380.49587         |
| 1992-07-15 | 2380.16529         |
| 1992-07-16 | 2062.80992         |
| 1992-07-17 | 1892.2314          |
| 1992-07-18 | 1683.96694         |
| 1992-07-19 | 1735.53719         |
| 1992-07-20 | 1570.90909         |
| 1992-07-21 | 1481.65289         |
| 1992-07-22 | 1235.70248         |
| 1992-07-23 | 1207.93388         |
| 1992-07-24 | 1146.44628         |
| 1992-07-25 | 1126.61157         |
| 1992-07-26 | 1205.95041         |
| 1992-07-27 | 1382.47934         |
| 1992-07-28 | 1513.38843         |
| 1992-07-29 | 1390.41322         |
| 1992-07-30 | 1082.97521         |
| 1992-07-31 | 852.89256          |
| 1992-08-01 | 779.50413          |
| 1992-08-02 | 731.90083          |
| 1992-08-03 | 644.6281           |
| 1992-08-04 | 581.15702          |
| 1992-08-05 | 616.8595           |
| 1992-08-06 | 577.19008          |
| 1992-08-07 | 579.17355          |
| 1992-08-08 | 557.35537          |
| 1992-08-09 | 600.99174          |
| 1992-08-10 | 634.71074          |
| 1992-08-11 | 684.29752          |
| 1992-08-12 | 694.21488          |
| 1992-08-13 | 604.95868          |
| 1992-08-14 | 525.61983          |
| 1992-08-15 | 495.86777          |
| 1992-08-16 | 485.95041          |
| 1992-08-17 | 466.1157           |
| 1992-08-18 | 446.28099          |
| 1992-08-19 | 396.69421          |
| 1992-08-20 | 406.61157          |
| 1992-08-21 | 456.19835          |
| 1992-08-22 | 466.1157           |
| 1992-08-23 | 456.19835          |
| 1992-08-24 | 366.94215          |
| 1992-08-25 | 406.61157          |
| 1992-08-26 | 505.78512          |
| 1992-08-27 | 476.03306          |
| 1992-08-28 | 485.95041          |
| 1992-08-29 | 406.61157          |
| 1992-08-30 | 436.36364          |
| 1992-08-31 | 396.69421          |
| 1992-09-01 | 386.77686          |
| 1992-09-02 | 366.94215          |
| 1992-09-03 | 366.94215          |
| 1992-09-04 | 357.02479          |
| 1992-09-05 | 366.94215          |
| 1992-09-06 | 446.28099          |
| 1992-09-07 | 436.36364          |
| 1992-09-08 | 416.52893          |
| 1992-09-09 | 761.65289          |
| 1992-09-10 | 636.69421          |
| 1992-09-11 | 569.2562           |
| 1992-09-12 | 519.66942          |
| 1992-09-13 | 628.76033          |
| 1992-09-14 | 545.45455          |
| 1992-09-15 | 624.79339          |
| 1992-09-16 | 997.68595          |
| 1992-09-17 | 958.01653          |
| 1992-09-18 | 797.35537          |
| 1992-09-19 | 785.45455          |
| 1992-09-20 | 874.71074          |
| 1992-09-21 | 981.81818          |
| 1992-09-22 | 956.03306          |
| 1992-09-23 | 960.0              |
| 1992-09-24 | 985.78512          |
| 1992-09-25 | 1075.04132         |
| 1992-09-26 | 1007.60331         |
| 1992-09-27 | 787.43802          |
| 1992-09-28 | 666.44628          |
| 1992-09-29 | 614.87603          |
| 1992-09-30 | 658.5124           |
| 1992-10-01 | 531.57025          |
| 1992-10-02 | 507.7686           |
| 1992-10-03 | 483.96694          |
| 1992-10-04 | 466.1157           |
| 1992-10-05 | 432.39669          |
| 1992-10-06 | 424.46281          |
| 1992-10-07 | 416.52893          |
| 1992-10-08 | 434.38017          |
| 1992-10-09 | 452.2314           |
| 1992-10-10 | 487.93388          |
| 1992-10-11 | 507.7686           |
| 1992-10-12 | 507.7686           |
| 1992-10-13 | 507.7686           |
| 1992-10-14 | 513.71901          |
| 1992-10-15 | 507.7686           |
| 1992-10-16 | 561.32231          |
| 1992-10-17 | 529.58678          |
| 1992-10-18 | 499.83471          |
| 1992-10-19 | 499.83471          |
| 1992-10-20 | 507.7686           |
| 1992-10-21 | 525.61983          |
| 1992-10-22 | 499.83471          |
| 1992-10-23 | 513.71901          |
| 1992-10-24 | 575.20661          |
| 1992-10-25 | 555.3719           |
| 1992-10-26 | 591.07438          |
| 1992-10-27 | 583.1405           |
| 1992-10-28 | 581.15702          |
| 1992-10-29 | 608.92562          |
| 1992-10-30 | 674.38017          |
| 1992-10-31 | 886.61157          |
| 1992-11-01 | 860.82645          |
| 1992-11-02 | 1023.47107         |
| 1992-11-03 | 1196.03306         |
| 1992-11-04 | 1031.40496         |
| 1992-11-05 | 948.09917          |
| 1992-11-06 | 846.94215          |
| 1992-11-07 | 773.55372          |
| 1992-11-08 | 825.12397          |
| 1992-11-09 | 839.00826          |
| 1992-11-10 | 874.71074          |
| 1992-11-11 | 876.69421          |
| 1992-11-12 | 821.15702          |
| 1992-11-13 | 763.63636          |
| 1992-11-14 | 743.80165          |
| 1992-11-15 | 823.1405           |
| 1992-11-16 | 894.54545          |
| 1992-11-17 | 1122.64463         |
| 1992-11-18 | 880.66116          |
| 1992-11-19 | 916.36364          |
| 1992-11-20 | 918.34711          |
| 1992-11-21 | 958.01653          |
| 1992-11-22 | 918.34711          |
| 1992-11-23 | 835.04132          |
| 1992-11-24 | 581.15702          |
| 1992-11-25 | 803.30579          |
| 1992-11-26 | 833.05785          |
| 1992-11-27 | 793.38843          |
| 1992-11-28 | 753.71901          |
| 1992-11-29 | 694.21488          |
| 1992-11-30 | 654.54545          |
| 1992-12-01 | 833.05785          |
| 1992-12-02 | 833.05785          |
| 1992-12-03 | 813.22314          |
| 1992-12-04 | 753.71901          |
| 1992-12-05 | 773.55372          |
| 1992-12-06 | 833.05785          |
| 1992-12-07 | 813.22314          |
| 1992-12-08 | 793.38843          |
| 1992-12-09 | 773.55372          |
| 1992-12-10 | 793.38843          |
| 1992-12-11 | 813.22314          |
| 1992-12-12 | 833.05785          |
| 1992-12-13 | 773.55372          |
| 1992-12-14 | 753.71901          |
| 1992-12-15 | 793.38843          |
| 1992-12-16 | 813.22314          |
| 1992-12-17 | 773.55372          |
| 1992-12-18 | 753.71901          |
| 1992-12-19 | 733.8843           |
| 1992-12-20 | 753.71901          |
| 1992-12-21 | 733.8843           |
| 1992-12-22 | 714.04959          |
| 1992-12-23 | 753.71901          |
| 1992-12-24 | 773.55372          |
| 1992-12-25 | 733.8843           |
| 1992-12-26 | 753.71901          |
| 1992-12-27 | 714.04959          |
| 1992-12-28 | 694.21488          |
| 1992-12-29 | 714.04959          |
| 1992-12-30 | 753.71901          |
| 1992-12-31 | 733.8843           |
| 1993-01-01 | 694.21488          |
| 1993-01-02 | 733.8843           |
| 1993-01-03 | 753.71901          |
| 1993-01-04 | 753.71901          |
| 1993-01-05 | 733.8843           |
| 1993-01-06 | 714.04959          |
| 1993-01-07 | 694.21488          |
| 1993-01-08 | 714.04959          |
| 1993-01-09 | 733.8843           |
| 1993-01-10 | 753.71901          |
| 1993-01-11 | 793.38843          |
| 1993-01-12 | 773.55372          |
| 1993-01-13 | 753.71901          |
| 1993-01-14 | 733.8843           |
| 1993-01-15 | 733.8843           |
| 1993-01-16 | 714.04959          |
| 1993-01-17 | 733.8843           |
| 1993-01-18 | 753.71901          |
| 1993-01-19 | 753.71901          |
| 1993-01-20 | 773.55372          |
| 1993-01-21 | 773.55372          |
| 1993-01-22 | 753.71901          |
| 1993-01-23 | 773.55372          |
| 1993-01-24 | 753.71901          |
| 1993-01-25 | 714.04959          |
| 1993-01-26 | 674.38017          |
| 1993-01-27 | 654.54545          |
| 1993-01-28 | 634.71074          |
| 1993-01-29 | 694.21488          |
| 1993-01-30 | 714.04959          |
| 1993-01-31 | 753.71901          |
| 1993-02-01 | 793.38843          |
| 1993-02-02 | 833.05785          |
| 1993-02-03 | 852.89256          |
| 1993-02-04 | 892.56198          |
| 1993-02-05 | 912.39669          |
| 1993-02-06 | 892.56198          |
| 1993-02-07 | 852.89256          |
| 1993-02-08 | 892.56198          |
| 1993-02-09 | 912.39669          |
| 1993-02-10 | 932.2314           |
| 1993-02-11 | 952.06612          |
| 1993-02-12 | 971.90083          |
| 1993-02-13 | 1011.57025         |
| 1993-02-14 | 1051.23967         |
| 1993-02-15 | 1090.90909         |
| 1993-02-16 | 1051.23967         |
| 1993-02-17 | 1051.23967         |
| 1993-02-18 | 1011.57025         |
| 1993-02-19 | 1051.23967         |
| 1993-02-20 | 1130.57851         |
| 1993-02-21 | 1190.08264         |
| 1993-02-22 | 1309.09091         |
| 1993-02-23 | 1388.42975         |
| 1993-02-24 | 1467.7686          |
| 1993-02-25 | 1566.94215         |
| 1993-02-26 | 1606.61157         |
| 1993-02-27 | 1705.78512         |
| 1993-02-28 | 1785.12397         |
| 1993-03-01 | 1864.46281         |
| 1993-03-02 | 1963.63636         |
| 1993-03-03 | 2082.64463         |
| 1993-03-04 | 2142.14876         |
| 1993-03-05 | 2221.4876          |
| 1993-03-06 | 2161.98347         |
| 1993-03-07 | 2122.31405         |
| 1993-03-08 | 2400.0             |
| 1993-03-09 | 2479.33884         |
| 1993-03-10 | 2519.00826         |
| 1993-03-11 | 2578.5124          |
| 1993-03-12 | 2638.01653         |
| 1993-03-13 | 2717.35537         |
| 1993-03-14 | 2757.02479         |
| 1993-03-15 | 2796.69421         |
| 1993-03-16 | 2895.86777         |
| 1993-03-17 | 2955.3719          |
| 1993-03-18 | 3014.87603         |
| 1993-03-19 | 3074.38017         |
| 1993-03-20 | 3114.04959         |
| 1993-03-21 | 3153.71901         |
| 1993-03-22 | 3233.05785         |
| 1993-03-23 | 3332.2314          |
| 1993-03-24 | 3371.90083         |
| 1993-03-25 | 3133.8843          |
| 1993-03-26 | 3471.07438         |
| 1993-03-27 | 4026.44628         |
| 1993-03-28 | 4482.64463         |
| 1993-03-29 | 5057.85124         |
| 1993-03-30 | 5196.69421         |
| 1993-03-31 | 5355.3719          |
| 1993-04-01 | 4462.80992         |
| 1993-04-02 | 3728.92562         |
| 1993-04-03 | 3609.91736         |
| 1993-04-04 | 3570.24793         |
| 1993-04-05 | 3490.90909         |
| 1993-04-06 | 3808.26446         |
| 1993-04-07 | 5474.38017         |
| 1993-04-08 | 5454.54545         |
| 1993-04-09 | 4125.61983         |
| 1993-04-10 | 3669.42149         |
| 1993-04-11 | 3709.09091         |
| 1993-04-12 | 3947.10744         |
| 1993-04-13 | 3887.60331         |
| 1993-04-14 | 3808.26446         |
| 1993-04-15 | 3629.75207         |
| 1993-04-16 | 3590.08264         |
| 1993-04-17 | 3590.08264         |
| 1993-04-18 | 3689.2562          |
| 1993-04-19 | 3887.60331         |
| 1993-04-20 | 4720.66116         |
| 1993-04-21 | 4641.32231         |
| 1993-04-22 | 4304.13223         |
| 1993-04-23 | 3966.94215         |
| 1993-04-24 | 4165.28926         |
| 1993-04-25 | 5157.02479         |
| 1993-04-26 | 5514.04959         |
| 1993-04-27 | 5593.38843         |
| 1993-04-28 | 6664.46281         |
| 1993-04-29 | 9540.49587         |
| 1993-04-30 | 9877.68595         |
| 1993-05-01 | 9937.19008         |
| 1993-05-02 | 9639.66942         |
| 1993-05-03 | 8350.41322         |
| 1993-05-04 | 8290.90909         |
| 1993-05-05 | 10135.5372         |
| 1993-05-06 | 13547.1074         |
| 1993-05-07 | 13804.9587         |
| 1993-05-08 | 10968.595          |
| 1993-05-09 | 10869.4215         |
| 1993-05-10 | 9302.47934         |
| 1993-05-11 | 7180.16529         |
| 1993-05-12 | 8687.60331         |
| 1993-05-13 | 14499.1736         |
| 1993-05-14 | 23603.3058         |
| 1993-05-15 | 26776.8595         |
| 1993-05-16 | 27966.9422         |
| 1993-05-17 | 27966.9422         |
| 1993-05-18 | 28165.2893         |
| 1993-05-19 | 29355.3719         |
| 1993-05-20 | 27570.2479         |
| 1993-05-21 | 28165.2893         |
| 1993-05-22 | 30148.7603         |
| 1993-05-23 | 31140.4959         |
| 1993-05-24 | 31537.1901         |
| 1993-05-25 | 27173.5537         |
| 1993-05-26 | 25586.7769         |
| 1993-05-27 | 26776.8595         |
| 1993-05-28 | 28165.2893         |
| 1993-05-29 | 28363.6364         |
| 1993-05-30 | 27966.9422         |
| 1993-05-31 | 26578.5124         |
| 1993-06-01 | 25190.0826         |
| 1993-06-02 | 24793.3884         |
| 1993-06-03 | 24793.3884         |
| 1993-06-04 | 24595.0413         |
| 1993-06-05 | 24000.0            |
| 1993-06-06 | 19715.7025         |
| 1993-06-07 | 18505.7851         |
| 1993-06-08 | 18823.1405         |
| 1993-06-09 | 16859.5041         |
| 1993-06-10 | 16066.1157         |
| 1993-06-11 | 15054.5455         |
| 1993-06-12 | 14876.0331         |
| 1993-06-13 | 14796.6942         |
| 1993-06-14 | 16403.3058         |
| 1993-06-15 | 16700.8265         |
| 1993-06-16 | 17295.8678         |
| 1993-06-17 | 19457.8512         |
| 1993-06-18 | 21223.1405         |
| 1993-06-19 | 21223.1405         |
| 1993-06-20 | 18585.124          |
| 1993-06-21 | 16938.843          |
| 1993-06-22 | 16502.4793         |
| 1993-06-23 | 16502.4793         |
| 1993-06-24 | 15966.9422         |
| 1993-06-25 | 14102.4793         |
| 1993-06-26 | 12337.1901         |
| 1993-06-27 | 11603.3058         |
| 1993-06-28 | 11861.157          |
| 1993-06-29 | 12039.6694         |
| 1993-06-30 | 11702.4793         |
| 1993-07-01 | 12039.6694         |
| 1993-07-02 | 10869.4215         |
| 1993-07-03 | 9480.99174         |
| 1993-07-04 | 8548.76033         |
| 1993-07-05 | 7636.36364         |
| 1993-07-06 | 6505.78512         |
| 1993-07-07 | 5553.71901         |
| 1993-07-08 | 4879.33884         |
| 1993-07-09 | 4601.65289         |
| 1993-07-10 | 4661.15702         |
| 1993-07-11 | 4502.47934         |
| 1993-07-12 | 4423.1405          |
| 1993-07-13 | 4323.96694         |
| 1993-07-14 | 4165.28926         |
| 1993-07-15 | 3986.77686         |
| 1993-07-16 | 3748.76033         |
| 1993-07-17 | 3431.40496         |
| 1993-07-18 | 3133.8843          |
| 1993-07-19 | 3014.87603         |
| 1993-07-20 | 2737.19008         |
| 1993-07-21 | 2400.0             |
| 1993-07-22 | 2181.81818         |
| 1993-07-23 | 2082.64463         |
| 1993-07-24 | 2142.14876         |
| 1993-07-25 | 2082.64463         |
| 1993-07-26 | 2340.49587         |
| 1993-07-27 | 2737.19008         |
| 1993-07-28 | 2241.32231         |
| 1993-07-29 | 2042.97521         |
| 1993-07-30 | 1828.76033         |
| 1993-07-31 | 1636.36364         |
| 1993-08-01 | 1535.20661         |
| 1993-08-02 | 1497.52066         |
| 1993-08-03 | 1390.41322         |
| 1993-08-04 | 1340.82645         |
| 1993-08-05 | 1259.50413         |
| 1993-08-06 | 1245.61983         |
| 1993-08-07 | 1275.3719          |
| 1993-08-08 | 1295.20661         |
| 1993-08-09 | 1213.8843          |
| 1993-08-10 | 1158.34711         |
| 1993-08-11 | 1146.44628         |
| 1993-08-12 | 1164.29752         |
| 1993-08-13 | 1120.66116         |
| 1993-08-14 | 1326.94215         |
| 1993-08-15 | 1174.21488         |
| 1993-08-16 | 1112.72727         |
| 1993-08-17 | 1033.38843         |
| 1993-08-18 | 1023.47107         |
| 1993-08-19 | 950.08264          |
| 1993-08-20 | 874.71074          |
| 1993-08-21 | 910.41322          |
| 1993-08-22 | 944.13223          |
| 1993-08-23 | 886.61157          |
| 1993-08-24 | 894.54545          |
| 1993-08-25 | 956.03306          |
| 1993-08-26 | 842.97521          |
| 1993-08-27 | 801.32231          |
| 1993-08-28 | 777.52066          |
| 1993-08-29 | 805.28926          |
| 1993-08-30 | 785.45455          |
| 1993-08-31 | 716.03306          |
| 1993-09-01 | 642.64463          |
| 1993-09-02 | 624.79339          |
| 1993-09-03 | 597.02479          |
| 1993-09-04 | 567.27273          |
| 1993-09-05 | 561.32231          |
| 1993-09-06 | 569.2562           |
| 1993-09-07 | 537.52066          |
| 1993-09-08 | 561.32231          |
| 1993-09-09 | 535.53719          |
| 1993-09-10 | 579.17355          |
| 1993-09-11 | 551.40496          |
| 1993-09-12 | 577.19008          |
| 1993-09-13 | 513.71901          |
| 1993-09-14 | 483.96694          |
| 1993-09-15 | 503.80165          |
| 1993-09-16 | 495.86777          |
| 1993-09-17 | 606.94215          |
| 1993-09-18 | 646.61157          |
| 1993-09-19 | 704.13223          |
| 1993-09-20 | 751.73554          |
| 1993-09-21 | 842.97521          |
| 1993-09-22 | 948.09917          |
| 1993-09-23 | 910.41322          |
| 1993-09-24 | 884.6281           |
| 1993-09-25 | 825.12397          |
| 1993-09-26 | 751.73554          |
| 1993-09-27 | 672.39669          |
| 1993-09-28 | 688.26446          |
| 1993-09-29 | 670.41322          |
| 1993-09-30 | 640.66116          |
| 1993-10-01 | 614.87603          |
| 1993-10-02 | 587.10744          |
| 1993-10-03 | 557.35537          |
| 1993-10-04 | 543.47107          |
| 1993-10-05 | 501.81818          |
| 1993-10-06 | 491.90083          |
| 1993-10-07 | 608.92562          |
| 1993-10-08 | 761.65289          |
| 1993-10-09 | 894.54545          |
| 1993-10-10 | 1275.3719          |
| 1993-10-11 | 1311.07438         |
| 1993-10-12 | 1471.73554         |
| 1993-10-13 | 1360.66116         |
| 1993-10-14 | 1263.47107         |
| 1993-10-15 | 1396.36364         |
| 1993-10-16 | 1654.21488         |
| 1993-10-17 | 1777.19008         |
| 1993-10-18 | 2062.80992         |
| 1993-10-19 | 2062.80992         |
| 1993-10-20 | 2023.1405          |
| 1993-10-21 | 2201.65289         |
| 1993-10-22 | 1880.33058         |
| 1993-10-23 | 1642.31405         |
| 1993-10-24 | 1447.93388         |
| 1993-10-25 | 1408.26446         |
| 1993-10-26 | 1362.64463         |
| 1993-10-27 | 1305.12397         |
| 1993-10-28 | 1275.3719          |
| 1993-10-29 | 1235.70248         |
| 1993-10-30 | 1152.39669         |
| 1993-10-31 | 1251.57025         |
| 1993-11-01 | 1271.40496         |
| 1993-11-02 | 1090.90909         |
| 1993-11-03 | 1088.92562         |
| 1993-11-04 | 1237.68595         |
| 1993-11-05 | 1235.70248         |
| 1993-11-06 | 1233.71901         |
| 1993-11-07 | 1201.98347         |
| 1993-11-08 | 1114.71074         |
| 1993-11-09 | 934.21488          |
| 1993-11-10 | 874.71074          |
| 1993-11-11 | 902.47934          |
| 1993-11-12 | 1122.64463         |
| 1993-11-13 | 1467.7686          |
| 1993-11-14 | 1515.3719          |
| 1993-11-15 | 1414.21488         |
| 1993-11-16 | 1368.59504         |
| 1993-11-17 | 1188.09917         |
| 1993-11-18 | 1075.04132         |
| 1993-11-19 | 813.22314          |
| 1993-11-20 | 654.54545          |
| 1993-11-21 | 729.91736          |
| 1993-11-22 | 813.22314          |
| 1993-11-23 | 833.05785          |
| 1993-11-24 | 743.80165          |
| 1993-11-25 | 827.10744          |
| 1993-11-26 | 735.86777          |
| 1993-11-27 | 680.33058          |
| 1993-11-28 | 797.35537          |
| 1993-11-29 | 862.80992          |
| 1993-11-30 | 846.94215          |
| 1993-12-01 | 868.76033          |
| 1993-12-02 | 846.94215          |
| 1993-12-03 | 837.02479          |
| 1993-12-04 | 827.10744          |
| 1993-12-05 | 844.95868          |
| 1993-12-06 | 825.12397          |
| 1993-12-07 | 809.2562           |
| 1993-12-08 | 809.2562           |
| 1993-12-09 | 793.38843          |
| 1993-12-10 | 819.17355          |
| 1993-12-11 | 773.55372          |
| 1993-12-12 | 753.71901          |
| 1993-12-13 | 723.96694          |
| 1993-12-14 | 729.91736          |
| 1993-12-15 | 704.13223          |
| 1993-12-16 | 714.04959          |
| 1993-12-17 | 710.08264          |
| 1993-12-18 | 694.21488          |
| 1993-12-19 | 684.29752          |
| 1993-12-20 | 718.01653          |
| 1993-12-21 | 688.26446          |
| 1993-12-22 | 680.33058          |
| 1993-12-23 | 694.21488          |
| 1993-12-24 | 692.2314           |
| 1993-12-25 | 708.09917          |
| 1993-12-26 | 706.1157           |
| 1993-12-27 | 688.26446          |
| 1993-12-28 | 704.13223          |
| 1993-12-29 | 698.18182          |
| 1993-12-30 | 694.21488          |
| 1993-12-31 | 718.01653          |
| 1994-01-01 | 714.04959          |
| 1994-01-02 | 783.47107          |
| 1994-01-03 | 725.95041          |
| 1994-01-04 | 725.95041          |
| 1994-01-05 | 718.01653          |
| 1994-01-06 | 721.98347          |
| 1994-01-07 | 725.95041          |
| 1994-01-08 | 727.93388          |
| 1994-01-09 | 700.16529          |
| 1994-01-10 | 721.98347          |
| 1994-01-11 | 720.0              |
| 1994-01-12 | 727.93388          |
| 1994-01-13 | 723.96694          |
| 1994-01-14 | 720.0              |
| 1994-01-15 | 725.95041          |
| 1994-01-16 | 725.95041          |
| 1994-01-17 | 702.14876          |
| 1994-01-18 | 718.01653          |
| 1994-01-19 | 727.93388          |
| 1994-01-20 | 749.75207          |
| 1994-01-21 | 743.80165          |
| 1994-01-22 | 727.93388          |
| 1994-01-23 | 710.08264          |
| 1994-01-24 | 702.14876          |
| 1994-01-25 | 668.42975          |
| 1994-01-26 | 644.6281           |
| 1994-01-27 | 648.59504          |
| 1994-01-28 | 626.77686          |
| 1994-01-29 | 620.82645          |
| 1994-01-30 | 608.92562          |
| 1994-01-31 | 624.79339          |
| 1994-02-01 | 616.8595           |
| 1994-02-02 | 648.59504          |
| 1994-02-03 | 670.41322          |
| 1994-02-04 | 704.13223          |
| 1994-02-05 | 702.14876          |
| 1994-02-06 | 704.13223          |
| 1994-02-07 | 735.86777          |
| 1994-02-08 | 733.8843           |
| 1994-02-09 | 727.93388          |
| 1994-02-10 | 757.68595          |
| 1994-02-11 | 751.73554          |
| 1994-02-12 | 761.65289          |
| 1994-02-13 | 751.73554          |
| 1994-02-14 | 759.66942          |
| 1994-02-15 | 733.8843           |
| 1994-02-16 | 767.60331          |
| 1994-02-17 | 797.35537          |
| 1994-02-18 | 805.28926          |
| 1994-02-19 | 829.09091          |
| 1994-02-20 | 862.80992          |
| 1994-02-21 | 912.39669          |
| 1994-02-22 | 916.36364          |
| 1994-02-23 | 938.18182          |
| 1994-02-24 | 993.71901          |
| 1994-02-25 | 1021.4876          |
| 1994-02-26 | 1094.87603         |
| 1994-02-27 | 1174.21488         |
| 1994-02-28 | 1239.66942         |
| 1994-03-01 | 1279.33884         |
| 1994-03-02 | 1364.6281          |
| 1994-03-03 | 1487.60331         |
| 1994-03-04 | 1610.57851         |
| 1994-03-05 | 1797.02479         |
| 1994-03-06 | 1864.46281         |
| 1994-03-07 | 2122.31405         |
| 1994-03-08 | 2181.81818         |
| 1994-03-09 | 2102.47934         |
| 1994-03-10 | 2340.49587         |
| 1994-03-11 | 2221.4876          |
| 1994-03-12 | 2261.15702         |
| 1994-03-13 | 2320.66116         |
| 1994-03-14 | 2380.16529         |
| 1994-03-15 | 2419.83471         |
| 1994-03-16 | 2638.01653         |
| 1994-03-17 | 2717.35537         |
| 1994-03-18 | 2598.34711         |
| 1994-03-19 | 2856.19835         |
| 1994-03-20 | 2915.70248         |
| 1994-03-21 | 2995.04132         |
| 1994-03-22 | 3451.23967         |
| 1994-03-23 | 2776.8595          |
| 1994-03-24 | 2677.68595         |
| 1994-03-25 | 2955.3719          |
| 1994-03-26 | 2558.67769         |
| 1994-03-27 | 2320.66116         |
| 1994-03-28 | 2320.66116         |
| 1994-03-29 | 2042.97521         |
| 1994-03-30 | 1757.35537         |
| 1994-03-31 | 1802.97521         |
| 1994-04-01 | 1761.32231         |
| 1994-04-02 | 1685.95041         |
| 1994-04-03 | 1735.53719         |
| 1994-04-04 | 1890.24793         |
| 1994-04-05 | 2122.31405         |
| 1994-04-06 | 2459.50413         |
| 1994-04-07 | 2638.01653         |
| 1994-04-08 | 2340.49587         |
| 1994-04-09 | 2261.15702         |
| 1994-04-10 | 2201.65289         |
| 1994-04-11 | 2142.14876         |
| 1994-04-12 | 2122.31405         |
| 1994-04-13 | 2102.47934         |
| 1994-04-14 | 2102.47934         |
| 1994-04-15 | 2003.30579         |
| 1994-04-16 | 2499.17355         |
| 1994-04-17 | 3094.21488         |
| 1994-04-18 | 3252.89256         |
| 1994-04-19 | 4601.65289         |
| 1994-04-20 | 6148.76033         |
| 1994-04-21 | 7517.35537         |
| 1994-04-22 | 9064.46281         |
| 1994-04-23 | 10750.4132         |
| 1994-04-24 | 12297.5207         |
| 1994-04-25 | 13824.7934         |
| 1994-04-26 | 13566.9422         |
| 1994-04-27 | 11722.3141         |
| 1994-04-28 | 9342.14876         |
| 1994-04-29 | 7735.53719         |
| 1994-04-30 | 6862.80992         |
| 1994-05-01 | 5910.7438          |
| 1994-05-02 | 5514.04959         |
| 1994-05-03 | 5494.21488         |
| 1994-05-04 | 5871.07438         |
| 1994-05-05 | 6009.91736         |
| 1994-05-06 | 5791.73554         |
| 1994-05-07 | 7140.49587         |
| 1994-05-08 | 10413.2231         |
| 1994-05-09 | 11226.4463         |
| 1994-05-10 | 11404.9587         |
| 1994-05-11 | 11742.1488         |
| 1994-05-12 | 11980.1653         |
| 1994-05-13 | 13130.5785         |
| 1994-05-14 | 14102.4793         |
| 1994-05-15 | 14003.3058         |
| 1994-05-16 | 14003.3058         |
| 1994-05-17 | 13328.9256         |
| 1994-05-18 | 14181.8182         |
| 1994-05-19 | 14419.8347         |
| 1994-05-20 | 13824.7934         |
| 1994-05-21 | 13447.9339         |
| 1994-05-22 | 12158.6777         |
| 1994-05-23 | 10909.0909         |
| 1994-05-24 | 10690.9091         |
| 1994-05-25 | 10155.3719         |
| 1994-05-26 | 9540.49587         |
| 1994-05-27 | 9996.69421         |
| 1994-05-28 | 10254.5455         |
| 1994-05-29 | 10373.5537         |
| 1994-05-30 | 10928.9256         |
| 1994-05-31 | 11028.0992         |
| 1994-06-01 | 11206.6116         |
| 1994-06-02 | 12119.0083         |
| 1994-06-03 | 12456.1984         |
| 1994-06-04 | 10770.2479         |
| 1994-06-05 | 9996.69421         |
| 1994-06-06 | 9619.83471         |
| 1994-06-07 | 8568.59504         |
| 1994-06-08 | 7735.53719         |
| 1994-06-09 | 6783.47107         |
| 1994-06-10 | 5771.90083         |
| 1994-06-11 | 4998.34711         |
| 1994-06-12 | 4502.47934         |
| 1994-06-13 | 4204.95868         |
| 1994-06-14 | 3947.10744         |
| 1994-06-15 | 3669.42149         |
| 1994-06-16 | 3431.40496         |
| 1994-06-17 | 3153.71901         |
| 1994-06-18 | 2776.8595          |
| 1994-06-19 | 2479.33884         |
| 1994-06-20 | 2161.98347         |
| 1994-06-21 | 2102.47934         |
| 1994-06-22 | 2142.14876         |
| 1994-06-23 | 2320.66116         |
| 1994-06-24 | 2776.8595          |
| 1994-06-25 | 2697.52066         |
| 1994-06-26 | 1983.47107         |
| 1994-06-27 | 1580.82645         |
| 1994-06-28 | 1372.56198         |
| 1994-06-29 | 1172.2314          |
| 1994-06-30 | 1053.22314         |
| 1994-07-01 | 963.96694          |
| 1994-07-02 | 884.6281           |
| 1994-07-03 | 813.22314          |
| 1994-07-04 | 684.29752          |
| 1994-07-05 | 654.54545          |
| 1994-07-06 | 737.85124          |
| 1994-07-07 | 674.38017          |
| 1994-07-08 | 501.81818          |
| 1994-07-09 | 376.8595           |
| 1994-07-10 | 360.99174          |
| 1994-07-11 | 424.46281          |
| 1994-07-12 | 481.98347          |
| 1994-07-13 | 355.04132          |
| 1994-07-14 | 372.89256          |
| 1994-07-15 | 364.95868          |
| 1994-07-16 | 347.10744          |
| 1994-07-17 | 289.58678          |
| 1994-07-18 | 240.0              |
| 1994-07-19 | 224.13223          |
| 1994-07-20 | 226.1157           |
| 1994-07-21 | 226.1157           |
| 1994-07-22 | 228.09917          |
| 1994-07-23 | 226.1157           |
| 1994-07-24 | 234.04959          |
| 1994-07-25 | 249.91736          |
| 1994-07-26 | 243.96694          |
| 1994-07-27 | 222.14876          |
| 1994-07-28 | 220.16529          |
| 1994-07-29 | 210.24793          |
| 1994-07-30 | 206.28099          |
| 1994-07-31 | 202.31405          |
| 1994-08-01 | 192.39669          |
| 1994-08-02 | 188.42975          |
| 1994-08-03 | 148.76033          |
| 1994-08-04 | 222.14876          |
| 1994-08-05 | 158.67769          |
| 1994-08-06 | 101.15702          |
| 1994-08-07 | 77.35537           |
| 1994-08-08 | 75.3719            |
| 1994-08-09 | 107.10744          |
| 1994-08-10 | 164.6281           |
| 1994-08-11 | 130.90909          |
| 1994-08-12 | 99.17355           |
| 1994-08-13 | 101.15702          |
| 1994-08-14 | 162.64463          |
| 1994-08-15 | 214.21488          |
| 1994-08-16 | 202.31405          |
| 1994-08-17 | 176.52893          |
| 1994-08-18 | 154.71074          |
| 1994-08-19 | 128.92562          |
| 1994-08-20 | 126.94215          |
| 1994-08-21 | 134.87603000000001 |
| 1994-08-22 | 126.94215          |
| 1994-08-23 | 146.77686          |
| 1994-08-24 | 122.97521          |
| 1994-08-25 | 146.77686          |
| 1994-08-26 | 99.17355           |
| 1994-08-27 | 79.33884           |
| 1994-08-28 | 77.35537           |
| 1994-08-29 | 79.33884           |
| 1994-08-30 | 77.35537           |
| 1994-08-31 | 71.40496           |
| 1994-09-01 | 95.20661           |
| 1994-09-02 | 83.30579           |
| 1994-09-03 | 81.32231           |
| 1994-09-04 | 81.32231           |
| 1994-09-05 | 77.35537           |
| 1994-09-06 | 73.38843           |
| 1994-09-07 | 81.32231           |
| 1994-09-08 | 150.7438           |
| 1994-09-09 | 162.64463          |
| 1994-09-10 | 156.69421          |
| 1994-09-11 | 124.95868          |
| 1994-09-12 | 97.19008           |
| 1994-09-13 | 87.27273           |
| 1994-09-14 | 97.19008           |
| 1994-09-15 | 93.22314           |
| 1994-09-16 | 105.12397          |
| 1994-09-17 | 134.87603000000001 |
| 1994-09-18 | 192.39669          |
| 1994-09-19 | 170.57851          |
| 1994-09-20 | 162.64463          |
| 1994-09-21 | 184.46281          |
| 1994-09-22 | 178.5124           |
| 1994-09-23 | 142.80992          |
| 1994-09-24 | 154.71074          |
| 1994-09-25 | 144.79339          |
| 1994-09-26 | 174.54545          |
| 1994-09-27 | 178.5124           |
| 1994-09-28 | 166.61157          |
| 1994-09-29 | 158.67769          |
| 1994-09-30 | 158.67769          |
| 1994-10-01 |                    |
| 1994-10-02 |                    |
| 1994-10-03 |                    |
| 1994-10-04 |                    |
| 1994-10-05 |                    |
| 1994-10-06 |                    |
| 1994-10-07 |                    |
| 1994-10-08 |                    |
| 1994-10-09 |                    |
| 1994-10-10 |                    |
| 1994-10-11 |                    |
| 1994-10-12 |                    |
| 1994-10-13 |                    |
| 1994-10-14 |                    |
| 1994-10-15 |                    |
| 1994-10-16 |                    |
| 1994-10-17 |                    |
| 1994-10-18 |                    |
| 1994-10-19 |                    |
| 1994-10-20 |                    |
| 1994-10-21 |                    |
| 1994-10-22 |                    |
| 1994-10-23 |                    |
| 1994-10-24 |                    |
| 1994-10-25 |                    |
| 1994-10-26 |                    |
| 1994-10-27 |                    |
| 1994-10-28 |                    |
| 1994-10-29 |                    |
| 1994-10-30 |                    |
| 1994-10-31 |                    |
| 1994-11-01 |                    |
| 1994-11-02 |                    |
| 1994-11-03 |                    |
| 1994-11-04 |                    |
| 1994-11-05 |                    |
| 1994-11-06 |                    |
| 1994-11-07 |                    |
| 1994-11-08 |                    |
| 1994-11-09 |                    |
| 1994-11-10 |                    |
| 1994-11-11 |                    |
| 1994-11-12 |                    |
| 1994-11-13 |                    |
| 1994-11-14 |                    |
| 1994-11-15 |                    |
| 1994-11-16 |                    |
| 1994-11-17 |                    |
| 1994-11-18 |                    |
| 1994-11-19 |                    |
| 1994-11-20 |                    |
| 1994-11-21 |                    |
| 1994-11-22 |                    |
| 1994-11-23 |                    |
| 1994-11-24 |                    |
| 1994-11-25 |                    |
| 1994-11-26 |                    |
| 1994-11-27 |                    |
| 1994-11-28 |                    |
| 1994-11-29 |                    |
| 1994-11-30 |                    |
| 1994-12-01 |                    |
| 1994-12-02 |                    |
| 1994-12-03 |                    |
| 1994-12-04 |                    |
| 1994-12-05 |                    |
| 1994-12-06 |                    |
| 1994-12-07 |                    |
| 1994-12-08 |                    |
| 1994-12-09 |                    |
| 1994-12-10 |                    |
| 1994-12-11 |                    |
| 1994-12-12 |                    |
| 1994-12-13 |                    |
| 1994-12-14 |                    |
| 1994-12-15 |                    |
| 1994-12-16 |                    |
| 1994-12-17 |                    |
| 1994-12-18 |                    |
| 1994-12-19 |                    |
| 1994-12-20 |                    |
| 1994-12-21 |                    |
| 1994-12-22 |                    |
| 1994-12-23 |                    |
| 1994-12-24 |                    |
| 1994-12-25 |                    |
| 1994-12-26 |                    |
| 1994-12-27 |                    |
| 1994-12-28 |                    |
| 1994-12-29 |                    |
| 1994-12-30 |                    |
| 1994-12-31 |                    |
| 1995-01-01 |                    |
| 1995-01-02 |                    |
| 1995-01-03 |                    |
| 1995-01-04 |                    |
| 1995-01-05 |                    |
| 1995-01-06 |                    |
| 1995-01-07 |                    |
| 1995-01-08 |                    |
| 1995-01-09 |                    |
| 1995-01-10 |                    |
| 1995-01-11 |                    |
| 1995-01-12 |                    |
| 1995-01-13 |                    |
| 1995-01-14 |                    |
| 1995-01-15 |                    |
| 1995-01-16 |                    |
| 1995-01-17 |                    |
| 1995-01-18 |                    |
| 1995-01-19 |                    |
| 1995-01-20 |                    |
| 1995-01-21 |                    |
| 1995-01-22 |                    |
| 1995-01-23 |                    |
| 1995-01-24 |                    |
| 1995-01-25 |                    |
| 1995-01-26 |                    |
| 1995-01-27 |                    |
| 1995-01-28 |                    |
| 1995-01-29 |                    |
| 1995-01-30 |                    |
| 1995-01-31 |                    |
| 1995-02-01 |                    |
| 1995-02-02 |                    |
| 1995-02-03 |                    |
| 1995-02-04 |                    |
| 1995-02-05 |                    |
| 1995-02-06 |                    |
| 1995-02-07 |                    |
| 1995-02-08 |                    |
| 1995-02-09 |                    |
| 1995-02-10 |                    |
| 1995-02-11 |                    |
| 1995-02-12 |                    |
| 1995-02-13 |                    |
| 1995-02-14 |                    |
| 1995-02-15 |                    |
| 1995-02-16 |                    |
| 1995-02-17 |                    |
| 1995-02-18 |                    |
| 1995-02-19 |                    |
| 1995-02-20 |                    |
| 1995-02-21 |                    |
| 1995-02-22 |                    |
| 1995-02-23 |                    |
| 1995-02-24 |                    |
| 1995-02-25 |                    |
| 1995-02-26 |                    |
| 1995-02-27 |                    |
| 1995-02-28 |                    |
| 1995-03-01 |                    |
| 1995-03-02 |                    |
| 1995-03-03 |                    |
| 1995-03-04 |                    |
| 1995-03-05 |                    |
| 1995-03-06 |                    |
| 1995-03-07 |                    |
| 1995-03-08 |                    |
| 1995-03-09 |                    |
| 1995-03-10 |                    |
| 1995-03-11 |                    |
| 1995-03-12 |                    |
| 1995-03-13 |                    |
| 1995-03-14 |                    |
| 1995-03-15 |                    |
| 1995-03-16 |                    |
| 1995-03-17 |                    |
| 1995-03-18 |                    |
| 1995-03-19 |                    |
| 1995-03-20 |                    |
| 1995-03-21 |                    |
| 1995-03-22 |                    |
| 1995-03-23 |                    |
| 1995-03-24 |                    |
| 1995-03-25 |                    |
| 1995-03-26 |                    |
| 1995-03-27 |                    |
| 1995-03-28 |                    |
| 1995-03-29 |                    |
| 1995-03-30 |                    |
| 1995-03-31 |                    |
| 1995-04-01 |                    |
| 1995-04-02 |                    |
| 1995-04-03 |                    |
| 1995-04-04 |                    |
| 1995-04-05 |                    |
| 1995-04-06 |                    |
| 1995-04-07 |                    |
| 1995-04-08 |                    |
| 1995-04-09 |                    |
| 1995-04-10 |                    |
| 1995-04-11 |                    |
| 1995-04-12 |                    |
| 1995-04-13 |                    |
| 1995-04-14 |                    |
| 1995-04-15 |                    |
| 1995-04-16 |                    |
| 1995-04-17 |                    |
| 1995-04-18 |                    |
| 1995-04-19 |                    |
| 1995-04-20 |                    |
| 1995-04-21 |                    |
| 1995-04-22 |                    |
| 1995-04-23 |                    |
| 1995-04-24 |                    |
| 1995-04-25 |                    |
| 1995-04-26 |                    |
| 1995-04-27 |                    |
| 1995-04-28 |                    |
| 1995-04-29 |                    |
| 1995-04-30 |                    |
| 1995-05-01 |                    |
| 1995-05-02 |                    |
| 1995-05-03 |                    |
| 1995-05-04 |                    |
| 1995-05-05 |                    |
| 1995-05-06 |                    |
| 1995-05-07 |                    |
| 1995-05-08 |                    |
| 1995-05-09 |                    |
| 1995-05-10 |                    |
| 1995-05-11 |                    |
| 1995-05-12 |                    |
| 1995-05-13 |                    |
| 1995-05-14 |                    |
| 1995-05-15 |                    |
| 1995-05-16 |                    |
| 1995-05-17 |                    |
| 1995-05-18 |                    |
| 1995-05-19 |                    |
| 1995-05-20 |                    |
| 1995-05-21 |                    |
| 1995-05-22 |                    |
| 1995-05-23 |                    |
| 1995-05-24 |                    |
| 1995-05-25 |                    |
| 1995-05-26 |                    |
| 1995-05-27 |                    |
| 1995-05-28 |                    |
| 1995-05-29 |                    |
| 1995-05-30 |                    |
| 1995-05-31 |                    |
| 1995-06-01 |                    |
| 1995-06-02 |                    |
| 1995-06-03 |                    |
| 1995-06-04 |                    |
| 1995-06-05 |                    |
| 1995-06-06 |                    |
| 1995-06-07 |                    |
| 1995-06-08 |                    |
| 1995-06-09 |                    |
| 1995-06-10 |                    |
| 1995-06-11 |                    |
| 1995-06-12 |                    |
| 1995-06-13 |                    |
| 1995-06-14 |                    |
| 1995-06-15 |                    |
| 1995-06-16 |                    |
| 1995-06-17 |                    |
| 1995-06-18 |                    |
| 1995-06-19 |                    |
| 1995-06-20 |                    |
| 1995-06-21 |                    |
| 1995-06-22 |                    |
| 1995-06-23 |                    |
| 1995-06-24 |                    |
| 1995-06-25 |                    |
| 1995-06-26 |                    |
| 1995-06-27 |                    |
| 1995-06-28 |                    |
| 1995-06-29 |                    |
| 1995-06-30 |                    |
| 1995-07-01 |                    |
| 1995-07-02 |                    |
| 1995-07-03 |                    |
| 1995-07-04 |                    |
| 1995-07-05 |                    |
| 1995-07-06 |                    |
| 1995-07-07 |                    |
| 1995-07-08 |                    |
| 1995-07-09 |                    |
| 1995-07-10 |                    |
| 1995-07-11 |                    |
| 1995-07-12 |                    |
| 1995-07-13 |                    |
| 1995-07-14 |                    |
| 1995-07-15 |                    |
| 1995-07-16 |                    |
| 1995-07-17 |                    |
| 1995-07-18 |                    |
| 1995-07-19 |                    |
| 1995-07-20 |                    |
| 1995-07-21 |                    |
| 1995-07-22 |                    |
| 1995-07-23 |                    |
| 1995-07-24 |                    |
| 1995-07-25 |                    |
| 1995-07-26 |                    |
| 1995-07-27 |                    |
| 1995-07-28 |                    |
| 1995-07-29 |                    |
| 1995-07-30 |                    |
| 1995-07-31 |                    |
| 1995-08-01 |                    |
| 1995-08-02 |                    |
| 1995-08-03 |                    |
| 1995-08-04 |                    |
| 1995-08-05 |                    |
| 1995-08-06 |                    |
| 1995-08-07 |                    |
| 1995-08-08 |                    |
| 1995-08-09 |                    |
| 1995-08-10 |                    |
| 1995-08-11 |                    |
| 1995-08-12 |                    |
| 1995-08-13 |                    |
| 1995-08-14 |                    |
| 1995-08-15 |                    |
| 1995-08-16 |                    |
| 1995-08-17 |                    |
| 1995-08-18 |                    |
| 1995-08-19 |                    |
| 1995-08-20 |                    |
| 1995-08-21 |                    |
| 1995-08-22 |                    |
| 1995-08-23 |                    |
| 1995-08-24 |                    |
| 1995-08-25 |                    |
| 1995-08-26 |                    |
| 1995-08-27 |                    |
| 1995-08-28 |                    |
| 1995-08-29 |                    |
| 1995-08-30 |                    |
| 1995-08-31 |                    |
| 1995-09-01 |                    |
| 1995-09-02 |                    |
| 1995-09-03 |                    |
| 1995-09-04 |                    |
| 1995-09-05 |                    |
| 1995-09-06 |                    |
| 1995-09-07 |                    |
| 1995-09-08 |                    |
| 1995-09-09 |                    |
| 1995-09-10 |                    |
| 1995-09-11 |                    |
| 1995-09-12 |                    |
| 1995-09-13 |                    |
| 1995-09-14 |                    |
| 1995-09-15 |                    |
| 1995-09-16 |                    |
| 1995-09-17 |                    |
| 1995-09-18 |                    |
| 1995-09-19 |                    |
| 1995-09-20 |                    |
| 1995-09-21 |                    |
| 1995-09-22 |                    |
| 1995-09-23 |                    |
| 1995-09-24 |                    |
| 1995-09-25 |                    |
| 1995-09-26 |                    |
| 1995-09-27 |                    |
| 1995-09-28 |                    |
| 1995-09-29 |                    |
| 1995-09-30 |                    |
| 1995-10-01 |                    |
| 1995-10-02 |                    |
| 1995-10-03 |                    |
| 1995-10-04 |                    |
| 1995-10-05 |                    |
| 1995-10-06 |                    |
| 1995-10-07 |                    |
| 1995-10-08 |                    |
| 1995-10-09 |                    |
| 1995-10-10 |                    |
| 1995-10-11 |                    |
| 1995-10-12 |                    |
| 1995-10-13 |                    |
| 1995-10-14 |                    |
| 1995-10-15 |                    |
| 1995-10-16 |                    |
| 1995-10-17 |                    |
| 1995-10-18 |                    |
| 1995-10-19 |                    |
| 1995-10-20 |                    |
| 1995-10-21 |                    |
| 1995-10-22 |                    |
| 1995-10-23 |                    |
| 1995-10-24 |                    |
| 1995-10-25 |                    |
| 1995-10-26 |                    |
| 1995-10-27 |                    |
| 1995-10-28 |                    |
| 1995-10-29 |                    |
| 1995-10-30 |                    |
| 1995-10-31 |                    |
| 1995-11-01 |                    |
| 1995-11-02 |                    |
| 1995-11-03 |                    |
| 1995-11-04 |                    |
| 1995-11-05 |                    |
| 1995-11-06 |                    |
| 1995-11-07 |                    |
| 1995-11-08 |                    |
| 1995-11-09 |                    |
| 1995-11-10 |                    |
| 1995-11-11 |                    |
| 1995-11-12 |                    |
| 1995-11-13 |                    |
| 1995-11-14 |                    |
| 1995-11-15 |                    |
| 1995-11-16 |                    |
| 1995-11-17 |                    |
| 1995-11-18 |                    |
| 1995-11-19 |                    |
| 1995-11-20 |                    |
| 1995-11-21 |                    |
| 1995-11-22 |                    |
| 1995-11-23 |                    |
| 1995-11-24 |                    |
| 1995-11-25 |                    |
| 1995-11-26 |                    |
| 1995-11-27 |                    |
| 1995-11-28 |                    |
| 1995-11-29 |                    |
| 1995-11-30 |                    |
| 1995-12-01 |                    |
| 1995-12-02 |                    |
| 1995-12-03 |                    |
| 1995-12-04 |                    |
| 1995-12-05 |                    |
| 1995-12-06 |                    |
| 1995-12-07 |                    |
| 1995-12-08 |                    |
| 1995-12-09 |                    |
| 1995-12-10 |                    |
| 1995-12-11 |                    |
| 1995-12-12 |                    |
| 1995-12-13 |                    |
| 1995-12-14 |                    |
| 1995-12-15 |                    |
| 1995-12-16 |                    |
| 1995-12-17 |                    |
| 1995-12-18 |                    |
| 1995-12-19 |                    |
| 1995-12-20 |                    |
| 1995-12-21 |                    |
| 1995-12-22 |                    |
| 1995-12-23 |                    |
| 1995-12-24 |                    |
| 1995-12-25 |                    |
| 1995-12-26 |                    |
| 1995-12-27 |                    |
| 1995-12-28 |                    |
| 1995-12-29 |                    |
| 1995-12-30 |                    |
| 1995-12-31 |                    |
| 1996-01-01 |                    |
| 1996-01-02 |                    |
| 1996-01-03 |                    |
| 1996-01-04 |                    |
| 1996-01-05 |                    |
| 1996-01-06 |                    |
| 1996-01-07 |                    |
| 1996-01-08 |                    |
| 1996-01-09 |                    |
| 1996-01-10 |                    |
| 1996-01-11 |                    |
| 1996-01-12 |                    |
| 1996-01-13 |                    |
| 1996-01-14 |                    |
| 1996-01-15 |                    |
| 1996-01-16 |                    |
| 1996-01-17 |                    |
| 1996-01-18 |                    |
| 1996-01-19 |                    |
| 1996-01-20 |                    |
| 1996-01-21 |                    |
| 1996-01-22 |                    |
| 1996-01-23 |                    |
| 1996-01-24 |                    |
| 1996-01-25 |                    |
| 1996-01-26 |                    |
| 1996-01-27 |                    |
| 1996-01-28 |                    |
| 1996-01-29 |                    |
| 1996-01-30 |                    |
| 1996-01-31 |                    |
| 1996-02-01 |                    |
| 1996-02-02 |                    |
| 1996-02-03 |                    |
| 1996-02-04 |                    |
| 1996-02-05 |                    |
| 1996-02-06 |                    |
| 1996-02-07 |                    |
| 1996-02-08 |                    |
| 1996-02-09 |                    |
| 1996-02-10 |                    |
| 1996-02-11 |                    |
| 1996-02-12 |                    |
| 1996-02-13 |                    |
| 1996-02-14 |                    |
| 1996-02-15 |                    |
| 1996-02-16 |                    |
| 1996-02-17 |                    |
| 1996-02-18 |                    |
| 1996-02-19 |                    |
| 1996-02-20 |                    |
| 1996-02-21 |                    |
| 1996-02-22 |                    |
| 1996-02-23 |                    |
| 1996-02-24 |                    |
| 1996-02-25 |                    |
| 1996-02-26 |                    |
| 1996-02-27 |                    |
| 1996-02-28 |                    |
| 1996-02-29 |                    |
| 1996-03-01 |                    |
| 1996-03-02 |                    |
| 1996-03-03 |                    |
| 1996-03-04 |                    |
| 1996-03-05 |                    |
| 1996-03-06 |                    |
| 1996-03-07 |                    |
| 1996-03-08 |                    |
| 1996-03-09 |                    |
| 1996-03-10 |                    |
| 1996-03-11 |                    |
| 1996-03-12 |                    |
| 1996-03-13 |                    |
| 1996-03-14 |                    |
| 1996-03-15 |                    |
| 1996-03-16 |                    |
| 1996-03-17 |                    |
| 1996-03-18 |                    |
| 1996-03-19 |                    |
| 1996-03-20 |                    |
| 1996-03-21 |                    |
| 1996-03-22 |                    |
| 1996-03-23 |                    |
| 1996-03-24 |                    |
| 1996-03-25 |                    |
| 1996-03-26 |                    |
| 1996-03-27 |                    |
| 1996-03-28 |                    |
| 1996-03-29 |                    |
| 1996-03-30 |                    |
| 1996-03-31 |                    |
| 1996-04-01 |                    |
| 1996-04-02 |                    |
| 1996-04-03 |                    |
| 1996-04-04 |                    |
| 1996-04-05 |                    |
| 1996-04-06 |                    |
| 1996-04-07 |                    |
| 1996-04-08 |                    |
| 1996-04-09 |                    |
| 1996-04-10 |                    |
| 1996-04-11 |                    |
| 1996-04-12 |                    |
| 1996-04-13 |                    |
| 1996-04-14 |                    |
| 1996-04-15 |                    |
| 1996-04-16 |                    |
| 1996-04-17 |                    |
| 1996-04-18 |                    |
| 1996-04-19 |                    |
| 1996-04-20 |                    |
| 1996-04-21 |                    |
| 1996-04-22 |                    |
| 1996-04-23 |                    |
| 1996-04-24 |                    |
| 1996-04-25 |                    |
| 1996-04-26 |                    |
| 1996-04-27 |                    |
| 1996-04-28 |                    |
| 1996-04-29 |                    |
| 1996-04-30 |                    |
| 1996-05-01 |                    |
| 1996-05-02 |                    |
| 1996-05-03 |                    |
| 1996-05-04 |                    |
| 1996-05-05 |                    |
| 1996-05-06 |                    |
| 1996-05-07 |                    |
| 1996-05-08 |                    |
| 1996-05-09 |                    |
| 1996-05-10 |                    |
| 1996-05-11 |                    |
| 1996-05-12 |                    |
| 1996-05-13 |                    |
| 1996-05-14 |                    |
| 1996-05-15 |                    |
| 1996-05-16 |                    |
| 1996-05-17 |                    |
| 1996-05-18 |                    |
| 1996-05-19 |                    |
| 1996-05-20 |                    |
| 1996-05-21 |                    |
| 1996-05-22 |                    |
| 1996-05-23 |                    |
| 1996-05-24 |                    |
| 1996-05-25 |                    |
| 1996-05-26 |                    |
| 1996-05-27 |                    |
| 1996-05-28 |                    |
| 1996-05-29 |                    |
| 1996-05-30 |                    |
| 1996-05-31 |                    |
| 1996-06-01 |                    |
| 1996-06-02 |                    |
| 1996-06-03 |                    |
| 1996-06-04 |                    |
| 1996-06-05 |                    |
| 1996-06-06 |                    |
| 1996-06-07 |                    |
| 1996-06-08 |                    |
| 1996-06-09 |                    |
| 1996-06-10 |                    |
| 1996-06-11 |                    |
| 1996-06-12 |                    |
| 1996-06-13 |                    |
| 1996-06-14 |                    |
| 1996-06-15 |                    |
| 1996-06-16 |                    |
| 1996-06-17 |                    |
| 1996-06-18 |                    |
| 1996-06-19 |                    |
| 1996-06-20 |                    |
| 1996-06-21 |                    |
| 1996-06-22 |                    |
| 1996-06-23 |                    |
| 1996-06-24 |                    |
| 1996-06-25 |                    |
| 1996-06-26 |                    |
| 1996-06-27 |                    |
| 1996-06-28 |                    |
| 1996-06-29 |                    |
| 1996-06-30 |                    |
| 1996-07-01 |                    |
| 1996-07-02 |                    |
| 1996-07-03 |                    |
| 1996-07-04 |                    |
| 1996-07-05 |                    |
| 1996-07-06 |                    |
| 1996-07-07 |                    |
| 1996-07-08 |                    |
| 1996-07-09 |                    |
| 1996-07-10 |                    |
| 1996-07-11 |                    |
| 1996-07-12 |                    |
| 1996-07-13 |                    |
| 1996-07-14 |                    |
| 1996-07-15 |                    |
| 1996-07-16 |                    |
| 1996-07-17 |                    |
| 1996-07-18 |                    |
| 1996-07-19 |                    |
| 1996-07-20 |                    |
| 1996-07-21 |                    |
| 1996-07-22 |                    |
| 1996-07-23 |                    |
| 1996-07-24 |                    |
| 1996-07-25 |                    |
| 1996-07-26 |                    |
| 1996-07-27 |                    |
| 1996-07-28 |                    |
| 1996-07-29 |                    |
| 1996-07-30 |                    |
| 1996-07-31 |                    |
| 1996-08-01 |                    |
| 1996-08-02 |                    |
| 1996-08-03 |                    |
| 1996-08-04 |                    |
| 1996-08-05 |                    |
| 1996-08-06 |                    |
| 1996-08-07 |                    |
| 1996-08-08 |                    |
| 1996-08-09 |                    |
| 1996-08-10 |                    |
| 1996-08-11 |                    |
| 1996-08-12 |                    |
| 1996-08-13 |                    |
| 1996-08-14 |                    |
| 1996-08-15 |                    |
| 1996-08-16 |                    |
| 1996-08-17 |                    |
| 1996-08-18 |                    |
| 1996-08-19 |                    |
| 1996-08-20 |                    |
| 1996-08-21 |                    |
| 1996-08-22 |                    |
| 1996-08-23 |                    |
| 1996-08-24 |                    |
| 1996-08-25 |                    |
| 1996-08-26 |                    |
| 1996-08-27 |                    |
| 1996-08-28 |                    |
| 1996-08-29 |                    |
| 1996-08-30 |                    |
| 1996-08-31 |                    |
| 1996-09-01 |                    |
| 1996-09-02 |                    |
| 1996-09-03 |                    |
| 1996-09-04 |                    |
| 1996-09-05 |                    |
| 1996-09-06 |                    |
| 1996-09-07 |                    |
| 1996-09-08 |                    |
| 1996-09-09 |                    |
| 1996-09-10 |                    |
| 1996-09-11 |                    |
| 1996-09-12 |                    |
| 1996-09-13 |                    |
| 1996-09-14 |                    |
| 1996-09-15 |                    |
| 1996-09-16 |                    |
| 1996-09-17 |                    |
| 1996-09-18 |                    |
| 1996-09-19 |                    |
| 1996-09-20 |                    |
| 1996-09-21 |                    |
| 1996-09-22 |                    |
| 1996-09-23 |                    |
| 1996-09-24 |                    |
| 1996-09-25 |                    |
| 1996-09-26 |                    |
| 1996-09-27 |                    |
| 1996-09-28 |                    |
| 1996-09-29 |                    |
| 1996-09-30 |                    |
| 1996-10-01 | 769.58678          |
| 1996-10-02 | 741.81818          |
| 1996-10-03 | 787.43802          |
| 1996-10-04 | 793.38843          |
| 1996-10-05 | 827.10744          |
| 1996-10-06 | 769.58678          |
| 1996-10-07 | 765.61983          |
| 1996-10-08 | 777.52066          |
| 1996-10-09 | 747.7686           |
| 1996-10-10 | 704.13223          |
| 1996-10-11 | 692.2314           |
| 1996-10-12 | 692.2314           |
| 1996-10-13 | 658.5124           |
| 1996-10-14 | 642.64463          |
| 1996-10-15 | 593.05785          |
| 1996-10-16 | 593.05785          |
| 1996-10-17 | 648.59504          |
| 1996-10-18 | 668.42975          |
| 1996-10-19 | 720.0              |
| 1996-10-20 | 767.60331          |
| 1996-10-21 | 716.03306          |
| 1996-10-22 | 777.52066          |
| 1996-10-23 | 888.59504          |
| 1996-10-24 | 910.41322          |
| 1996-10-25 | 928.26446          |
| 1996-10-26 | 944.13223          |
| 1996-10-27 | 874.71074          |
| 1996-10-28 | 888.59504          |
| 1996-10-29 | 1140.49587         |
| 1996-10-30 | 1227.7686          |
| 1996-10-31 | 1164.29752         |
| 1996-11-01 | 1265.45455         |
| 1996-11-02 | 1162.31405         |
| 1996-11-03 | 1235.70248         |
| 1996-11-04 | 1350.7438          |
| 1996-11-05 | 1443.96694         |
| 1996-11-06 | 1479.66942         |
| 1996-11-07 | 1451.90083         |
| 1996-11-08 | 1293.22314         |
| 1996-11-09 | 1092.89256         |
| 1996-11-10 | 1061.15702         |
| 1996-11-11 | 1215.86777         |
| 1996-11-12 | 1287.27273         |
| 1996-11-13 | 1392.39669         |
| 1996-11-14 | 1315.04132         |
| 1996-11-15 | 1324.95868         |
| 1996-11-16 | 1445.95041         |
| 1996-11-17 | 1501.4876          |
| 1996-11-18 | 1376.52893         |
| 1996-11-19 | 1320.99174         |
| 1996-11-20 | 1376.52893         |
| 1996-11-21 | 1428.09917         |
| 1996-11-22 | 1428.09917         |
| 1996-11-23 | 1457.85124         |
| 1996-11-24 | 1592.72727         |
| 1996-11-25 | 1918.01653         |
| 1996-11-26 | 1923.96694         |
| 1996-11-27 | 1642.31405         |
| 1996-11-28 | 1457.85124         |
| 1996-11-29 | 1348.76033         |
| 1996-11-30 | 1061.15702         |
| 1996-12-01 | 916.36364          |
| 1996-12-02 | 971.90083          |
| 1996-12-03 | 1112.72727         |
| 1996-12-04 | 922.31405          |
| 1996-12-05 | 791.40496          |
| 1996-12-06 | 920.33058          |
| 1996-12-07 | 952.06612          |
| 1996-12-08 | 1049.2562          |
| 1996-12-09 | 1080.99174         |
| 1996-12-10 | 1261.4876          |
| 1996-12-11 | 1319.00826         |
| 1996-12-12 | 1388.42975         |
| 1996-12-13 | 1279.33884         |
| 1996-12-14 | 1402.31405         |
| 1996-12-15 | 1190.08264         |
| 1996-12-16 | 1001.65289         |
| 1996-12-17 | 926.28099          |
| 1996-12-18 | 912.39669          |
| 1996-12-19 | 876.69421          |
| 1996-12-20 | 823.1405           |
| 1996-12-21 | 870.7438           |
| 1996-12-22 | 743.80165          |
| 1996-12-23 | 555.3719           |
| 1996-12-24 | 676.36364          |
| 1996-12-25 | 773.55372          |
| 1996-12-26 | 860.82645          |
| 1996-12-27 | 922.31405          |
| 1996-12-28 | 975.86777          |
| 1996-12-29 | 1011.57025         |
| 1996-12-30 | 1033.38843         |
| 1996-12-31 | 1019.50413         |
| 1997-01-01 | 985.78512          |
| 1997-01-02 | 1003.63636         |
| 1997-01-03 | 1017.52066         |
| 1997-01-04 | 991.73554          |
| 1997-01-05 | 920.33058          |
| 1997-01-06 | 932.2314           |
| 1997-01-07 | 977.85124          |
| 1997-01-08 | 1011.57025         |
| 1997-01-09 | 1031.40496         |
| 1997-01-10 | 1077.02479         |
| 1997-01-11 | 1071.07438         |
| 1997-01-12 | 1100.82645         |
| 1997-01-13 | 1090.90909         |
| 1997-01-14 | 1140.49587         |
| 1997-01-15 | 1190.08264         |
| 1997-01-16 | 1168.26446         |
| 1997-01-17 | 1148.42975         |
| 1997-01-18 | 1152.39669         |
| 1997-01-19 | 1156.36364         |
| 1997-01-20 | 1200.0             |
| 1997-01-21 | 1192.06612         |
| 1997-01-22 | 1200.0             |
| 1997-01-23 | 1190.08264         |
| 1997-01-24 | 1200.0             |
| 1997-01-25 | 1188.09917         |
| 1997-01-26 | 1239.66942         |
| 1997-01-27 | 1209.91736         |
| 1997-01-28 | 1239.66942         |
| 1997-01-29 | 1291.23967         |
| 1997-01-30 | 1342.80992         |
| 1997-01-31 | 1346.77686         |
| 1997-02-01 | 1293.22314         |
| 1997-02-02 | 1279.33884         |
| 1997-02-03 | 1303.1405          |
| 1997-02-04 | 1267.43802         |
| 1997-02-05 | 1239.66942         |
| 1997-02-06 | 1190.08264         |
| 1997-02-07 | 1182.14876         |
| 1997-02-08 | 1219.83471         |
| 1997-02-09 | 1203.96694         |
| 1997-02-10 | 1219.83471         |
| 1997-02-11 | 1184.13223         |
| 1997-02-12 | 1190.08264         |
| 1997-02-13 | 1209.91736         |
| 1997-02-14 | 1203.96694         |
| 1997-02-15 | 1200.0             |
| 1997-02-16 | 1198.01653         |
| 1997-02-17 | 1229.75207         |
| 1997-02-18 | 1281.32231         |
| 1997-02-19 | 1430.08264         |
| 1997-02-20 | 1378.5124          |
| 1997-02-21 | 1271.40496         |
| 1997-02-22 | 1277.35537         |
| 1997-02-23 | 1342.80992         |
| 1997-02-24 | 1297.19008         |
| 1997-02-25 | 1269.42149         |
| 1997-02-26 | 1303.1405          |
| 1997-02-27 | 1293.22314         |
| 1997-02-28 | 1229.75207         |
| 1997-03-01 | 1269.42149         |
| 1997-03-02 | 1368.59504         |
| 1997-03-03 | 1467.7686          |
| 1997-03-04 | 1527.27273         |
| 1997-03-05 | 1725.61983         |
| 1997-03-06 | 1804.95868         |
| 1997-03-07 | 1864.46281         |
| 1997-03-08 | 2023.1405          |
| 1997-03-09 | 2062.80992         |
| 1997-03-10 | 2221.4876          |
| 1997-03-11 | 3391.73554         |
| 1997-03-12 | 4938.84298         |
| 1997-03-13 | 7200.0             |
| 1997-03-14 | 6347.10744         |
| 1997-03-15 | 4085.95041         |
| 1997-03-16 | 3471.07438         |
| 1997-03-17 | 3114.04959         |
| 1997-03-18 | 4165.28926         |
| 1997-03-19 | 4462.80992         |
| 1997-03-20 | 4919.00826         |
| 1997-03-21 | 6426.44628         |
| 1997-03-22 | 8211.57025         |
| 1997-03-23 | 8866.1157          |
| 1997-03-24 | 7636.36364         |
| 1997-03-25 | 7378.5124          |
| 1997-03-26 | 5355.3719          |
| 1997-03-27 | 4264.46281         |
| 1997-03-28 | 4323.96694         |
| 1997-03-29 | 4601.65289         |
| 1997-03-30 | 4601.65289         |
| 1997-03-31 | 4542.14876         |
| 1997-04-01 | 4423.1405          |
| 1997-04-02 | 5077.68595         |
| 1997-04-03 | 5276.03306         |
| 1997-04-04 | 5038.01653         |
| 1997-04-05 | 5593.38843         |
| 1997-04-06 | 6604.95868         |
| 1997-04-07 | 5434.71074         |
| 1997-04-08 | 4601.65289         |
| 1997-04-09 | 4442.97521         |
| 1997-04-10 | 4522.31405         |
| 1997-04-11 | 4958.67769         |
| 1997-04-12 | 4363.63636         |
| 1997-04-13 | 3689.2562          |
| 1997-04-14 | 3352.06612         |
| 1997-04-15 | 3213.22314         |
| 1997-04-16 | 3332.2314          |
| 1997-04-17 | 3768.59504         |
| 1997-04-18 | 5038.01653         |
| 1997-04-19 | 7576.8595          |
| 1997-04-20 | 10433.0579         |
| 1997-04-21 | 13447.9339         |
| 1997-04-22 | 15867.7686         |
| 1997-04-23 | 14082.6446         |
| 1997-04-24 | 11504.1322         |
| 1997-04-25 | 10988.4298         |
| 1997-04-26 | 10968.595          |
| 1997-04-27 | 10155.3719         |
| 1997-04-28 | 11365.2893         |
| 1997-04-29 | 14459.5041         |
| 1997-04-30 | 21421.4876         |
| 1997-05-01 | 22809.9174         |
| 1997-05-02 | 16006.6116         |
| 1997-05-03 | 14836.3636         |
| 1997-05-04 | 12932.2314         |
| 1997-05-05 | 11385.124          |
| 1997-05-06 | 13289.2562         |
| 1997-05-07 | 16442.9752         |
| 1997-05-08 | 21619.8347         |
| 1997-05-09 | 24793.3884         |
| 1997-05-10 | 24595.0413         |
| 1997-05-11 | 24793.3884         |
| 1997-05-12 | 25586.7769         |
| 1997-05-13 | 26975.2066         |
| 1997-05-14 | 26380.1653         |
| 1997-05-15 | 26380.1653         |
| 1997-05-16 | 26975.2066         |
| 1997-05-17 | 27966.9422         |
| 1997-05-18 | 29950.4132         |
| 1997-05-19 | 32132.2314         |
| 1997-05-20 | 33123.9669         |
| 1997-05-21 | 31933.8843         |
| 1997-05-22 | 30347.1074         |
| 1997-05-23 | 29950.4132         |
| 1997-05-24 | 29157.0248         |
| 1997-05-25 | 28561.9835         |
| 1997-05-26 | 28958.6777         |
| 1997-05-27 | 27173.5537         |
| 1997-05-28 | 23008.2645         |
| 1997-05-29 | 19834.7107         |
| 1997-05-30 | 21223.1405         |
| 1997-05-31 | 32132.2314         |
| 1997-06-01 | 35305.7851         |
| 1997-06-02 | 34314.0496         |
| 1997-06-03 | 36694.2149         |
| 1997-06-04 | 39867.7686         |
| 1997-06-05 | 40066.1157         |
| 1997-06-06 | 38082.6446         |
| 1997-06-07 | 35900.8265         |
| 1997-06-08 | 33123.9669         |
| 1997-06-09 | 31735.5372         |
| 1997-06-10 | 32330.5785         |
| 1997-06-11 | 30743.8017         |
| 1997-06-12 | 29553.719          |
| 1997-06-13 | 27966.9422         |
| 1997-06-14 | 25190.0826         |
| 1997-06-15 | 22611.5703         |
| 1997-06-16 | 21421.4876         |
| 1997-06-17 | 19834.7107         |
| 1997-06-18 | 18902.4793         |
| 1997-06-19 | 19041.3223         |
| 1997-06-20 | 20231.405          |
| 1997-06-21 | 22611.5703         |
| 1997-06-22 | 22413.2231         |
| 1997-06-23 | 21619.8347         |
| 1997-06-24 | 19814.876          |
| 1997-06-25 | 17752.0661         |
| 1997-06-26 | 15768.595          |
| 1997-06-27 | 14102.4793         |
| 1997-06-28 | 12833.0579         |
| 1997-06-29 | 11761.9835         |
| 1997-06-30 | 10928.9256         |
| 1997-07-01 | 9937.19008         |
| 1997-07-02 | 9104.13223         |
| 1997-07-03 | 7973.55372         |
| 1997-07-04 | 7239.66942         |
| 1997-07-05 | 6624.79339         |
| 1997-07-06 | 6029.75207         |
| 1997-07-07 | 5613.22314         |
| 1997-07-08 | 5335.53719         |
| 1997-07-09 | 5038.01653         |
| 1997-07-10 | 4680.99174         |
| 1997-07-11 | 4363.63636         |
| 1997-07-12 | 4105.78512         |
| 1997-07-13 | 3887.60331         |
| 1997-07-14 | 3709.09091         |
| 1997-07-15 | 3669.42149         |
| 1997-07-16 | 3332.2314          |
| 1997-07-17 | 3074.38017         |
| 1997-07-18 | 2955.3719          |
| 1997-07-19 | 2816.52893         |
| 1997-07-20 | 2995.04132         |
| 1997-07-21 | 3014.87603         |
| 1997-07-22 | 2876.03306         |
| 1997-07-23 | 2657.85124         |
| 1997-07-24 | 2320.66116         |
| 1997-07-25 | 2300.82645         |
| 1997-07-26 | 2400.0             |
| 1997-07-27 | 2181.81818         |
| 1997-07-28 | 2161.98347         |
| 1997-07-29 | 2062.80992         |
| 1997-07-30 | 2003.30579         |
| 1997-07-31 | 2261.15702         |
| 1997-08-01 | 2181.81818         |
| 1997-08-02 | 2380.16529         |
| 1997-08-03 | 2241.32231         |
| 1997-08-04 | 1935.86777         |
| 1997-08-05 | 1920.0             |
| 1997-08-06 | 1836.69421         |
| 1997-08-07 | 1912.06612         |
| 1997-08-08 | 2459.50413         |
| 1997-08-09 | 2479.33884         |
| 1997-08-10 | 2320.66116         |
| 1997-08-11 | 2360.33058         |
| 1997-08-12 | 2717.35537         |
| 1997-08-13 | 3471.07438         |
| 1997-08-14 | 3471.07438         |
| 1997-08-15 | 2975.20661         |
| 1997-08-16 | 2955.3719          |
| 1997-08-17 | 2479.33884         |
| 1997-08-18 | 2102.47934         |
| 1997-08-19 | 1868.42975         |
| 1997-08-20 | 1731.57025         |
| 1997-08-21 | 1676.03306         |
| 1997-08-22 | 1608.59504         |
| 1997-08-23 | 1459.83471         |
| 1997-08-24 | 1342.80992         |
| 1997-08-25 | 1279.33884         |
| 1997-08-26 | 1229.75207         |
| 1997-08-27 | 1186.1157          |
| 1997-08-28 | 1134.54545         |
| 1997-08-29 | 1170.24793         |
| 1997-08-30 | 1144.46281         |
| 1997-08-31 | 1033.38843         |
| 1997-09-01 | 1029.42149         |
| 1997-09-02 | 1001.65289         |
| 1997-09-03 | 952.06612          |
| 1997-09-04 | 910.41322          |
| 1997-09-05 | 886.61157          |
| 1997-09-06 | 846.94215          |
| 1997-09-07 | 898.5124           |
| 1997-09-08 | 898.5124           |
| 1997-09-09 | 854.87603          |
| 1997-09-10 | 882.64463          |
| 1997-09-11 | 882.64463          |
| 1997-09-12 | 850.90909          |
| 1997-09-13 | 799.33884          |
| 1997-09-14 | 819.17355          |
| 1997-09-15 | 952.06612          |
| 1997-09-16 | 1001.65289         |
| 1997-09-17 | 1045.28926         |
| 1997-09-18 | 1067.10744         |
| 1997-09-19 | 1872.39669         |
| 1997-09-20 | 2360.33058         |
| 1997-09-21 | 11642.9752         |
| 1997-09-22 | 15054.5455         |
| 1997-09-23 | 11365.2893         |
| 1997-09-24 | 7973.55372         |
| 1997-09-25 | 6208.26446         |
| 1997-09-26 | 4899.17355         |
| 1997-09-27 | 4125.61983         |
| 1997-09-28 | 4185.12397         |
| 1997-09-29 | 4720.66116         |
| 1997-09-30 | 3867.7686          |
| 1997-10-01 | 3312.39669         |
| 1997-10-02 | 2955.3719          |
| 1997-10-03 | 3451.23967         |
| 1997-10-04 | 3391.73554         |
| 1997-10-05 | 3570.24793         |
| 1997-10-06 | 3173.55372         |
| 1997-10-07 | 2876.03306         |
| 1997-10-08 | 2757.02479         |
| 1997-10-09 | 2538.84298         |
| 1997-10-10 | 2558.67769         |
| 1997-10-11 | 2578.5124          |
| 1997-10-12 | 2737.19008         |
| 1997-10-13 | 2836.36364         |
| 1997-10-14 | 3074.38017         |
| 1997-10-15 | 2915.70248         |
| 1997-10-16 | 2796.69421         |
| 1997-10-17 | 2796.69421         |
| 1997-10-18 | 2856.19835         |
| 1997-10-19 | 2915.70248         |
| 1997-10-20 | 2876.03306         |
| 1997-10-21 | 2776.8595          |
| 1997-10-22 | 2657.85124         |
| 1997-10-23 | 2578.5124          |
| 1997-10-24 | 2578.5124          |
| 1997-10-25 | 2538.84298         |
| 1997-10-26 | 2519.00826         |
| 1997-10-27 | 2419.83471         |
| 1997-10-28 | 2380.16529         |
| 1997-10-29 | 2340.49587         |
| 1997-10-30 | 2499.17355         |
| 1997-10-31 | 2558.67769         |
| 1997-11-01 | 2578.5124          |
| 1997-11-02 | 2538.84298         |
| 1997-11-03 | 2479.33884         |
| 1997-11-04 | 2360.33058         |
| 1997-11-05 | 2221.4876          |
| 1997-11-06 | 2261.15702         |
| 1997-11-07 | 2181.81818         |
| 1997-11-08 | 2142.14876         |
| 1997-11-09 | 2122.31405         |
| 1997-11-10 | 2142.14876         |
| 1997-11-11 | 2142.14876         |
| 1997-11-12 | 2221.4876          |
| 1997-11-13 | 2161.98347         |
| 1997-11-14 | 2062.80992         |
| 1997-11-15 | 1697.85124         |
| 1997-11-16 | 1287.27273         |
| 1997-11-17 | 1182.14876         |
| 1997-11-18 | 1420.16529         |
| 1997-11-19 | 1840.66116         |
| 1997-11-20 | 1888.26446         |
| 1997-11-21 | 1914.04959         |
| 1997-11-22 | 2003.30579         |
| 1997-11-23 | 1795.04132         |
| 1997-11-24 | 1658.18182         |
| 1997-11-25 | 1642.31405         |
| 1997-11-26 | 1814.87603         |
| 1997-11-27 | 1943.80165         |
| 1997-11-28 | 1979.50413         |
| 1997-11-29 | 1898.18182         |
| 1997-11-30 | 1816.8595          |
| 1997-12-01 | 1779.17355         |
| 1997-12-02 | 1626.44628         |
| 1997-12-03 | 1545.12397         |
| 1997-12-04 | 1213.8843          |
| 1997-12-05 | 910.41322          |
| 1997-12-06 | 975.86777          |
| 1997-12-07 | 1273.38843         |
| 1997-12-08 | 1485.61983         |
| 1997-12-09 | 1618.5124          |
| 1997-12-10 | 1386.44628         |
| 1997-12-11 | 1118.67769         |
| 1997-12-12 | 872.72727          |
| 1997-12-13 | 773.55372          |
| 1997-12-14 | 793.38843          |
| 1997-12-15 | 892.56198          |
| 1997-12-16 | 1031.40496         |
| 1997-12-17 | 1150.41322         |
| 1997-12-18 | 1269.42149         |
| 1997-12-19 | 1309.09091         |
| 1997-12-20 | 1269.42149         |
| 1997-12-21 | 1190.08264         |
| 1997-12-22 | 1071.07438         |
| 1997-12-23 | 1110.7438          |
| 1997-12-24 | 1170.24793         |
| 1997-12-25 | 952.06612          |
| 1997-12-26 | 1051.23967         |
| 1997-12-27 | 1071.07438         |
| 1997-12-28 | 1031.40496         |
| 1997-12-29 | 1071.07438         |
| 1997-12-30 | 1301.15702         |
| 1997-12-31 | 1402.31405         |
| 1998-01-01 | 1562.97521         |
| 1998-01-02 | 1586.77686         |
| 1998-01-03 | 1604.6281          |
| 1998-01-04 | 1634.38017         |
| 1998-01-05 | 1672.06612         |
| 1998-01-06 | 1428.09917         |
| 1998-01-07 | 1348.76033         |
| 1998-01-08 | 991.73554          |
| 1998-01-09 | 1011.57025         |
| 1998-01-10 | 1229.75207         |
| 1998-01-11 | 1190.08264         |
| 1998-01-12 | 1376.52893         |
| 1998-01-13 | 1445.95041         |
| 1998-01-14 | 1618.5124          |
| 1998-01-15 | 1529.2562          |
| 1998-01-16 | 1402.31405         |
| 1998-01-17 | 1352.72727         |
| 1998-01-18 | 1443.96694         |
| 1998-01-19 | 1582.80992         |
| 1998-01-20 | 1580.82645         |
| 1998-01-21 | 1636.36364         |
| 1998-01-22 | 1594.71074         |
| 1998-01-23 | 1410.24793         |
| 1998-01-24 | 1479.66942         |
| 1998-01-25 | 1471.73554         |
| 1998-01-26 | 1614.54545         |
| 1998-01-27 | 1586.77686         |
| 1998-01-28 | 1638.34711         |
| 1998-01-29 | 1602.64463         |
| 1998-01-30 | 1535.20661         |
| 1998-01-31 | 1461.81818         |
| 1998-02-01 | 1584.79339         |
| 1998-02-02 | 1499.50413         |
| 1998-02-03 | 1451.90083         |
| 1998-02-04 | 1509.42149         |
| 1998-02-05 | 1402.31405         |
| 1998-02-06 | 1560.99174         |
| 1998-02-07 | 1551.07438         |
| 1998-02-08 | 1672.06612         |
| 1998-02-09 | 1660.16529         |
| 1998-02-10 | 1626.44628         |
| 1998-02-11 | 1515.3719          |
| 1998-02-12 | 1594.71074         |
| 1998-02-13 | 1479.66942         |
| 1998-02-14 | 1388.42975         |
| 1998-02-15 | 1410.24793         |
| 1998-02-16 | 1416.19835         |
| 1998-02-17 | 1499.50413         |
| 1998-02-18 | 1445.95041         |
| 1998-02-19 | 1487.60331         |
| 1998-02-20 | 1443.96694         |
| 1998-02-21 | 1549.09091         |
| 1998-02-22 | 1560.99174         |
| 1998-02-23 | 1461.81818         |
| 1998-02-24 | 1562.97521         |
| 1998-02-25 | 1630.41322         |
| 1998-02-26 | 1687.93388         |
| 1998-02-27 | 1695.86777         |
| 1998-02-28 | 1497.52066         |
| 1998-03-01 | 1451.90083         |
| 1998-03-02 | 1394.38017         |
| 1998-03-03 | 1509.42149         |
| 1998-03-04 | 1618.5124          |
| 1998-03-05 | 1547.10744         |
| 1998-03-06 | 1559.00826         |
| 1998-03-07 | 1311.07438         |
| 1998-03-08 | 1408.26446         |
| 1998-03-09 | 1499.50413         |
| 1998-03-10 | 1434.04959         |
| 1998-03-11 | 1467.7686          |
| 1998-03-12 | 1731.57025         |
| 1998-03-13 | 2042.97521         |
| 1998-03-14 | 2459.50413         |
| 1998-03-15 | 2995.04132         |
| 1998-03-16 | 4343.80165         |
| 1998-03-17 | 4442.97521         |
| 1998-03-18 | 4700.82645         |
| 1998-03-19 | 4284.29752         |
| 1998-03-20 | 4105.78512         |
| 1998-03-21 | 3689.2562          |
| 1998-03-22 | 3431.40496         |
| 1998-03-23 | 3966.94215         |
| 1998-03-24 | 4760.33058         |
| 1998-03-25 | 9104.13223         |
| 1998-03-26 | 18446.281          |
| 1998-03-27 | 22016.5289         |
| 1998-03-28 | 16800.0            |
| 1998-03-29 | 15471.0744         |
| 1998-03-30 | 14003.3058         |
| 1998-03-31 | 10056.1984         |
| 1998-04-01 | 8310.7438          |
| 1998-04-02 | 7438.01653         |
| 1998-04-03 | 7557.02479         |
| 1998-04-04 | 7735.53719         |
| 1998-04-05 | 8469.42149         |
| 1998-04-06 | 9084.29752         |
| 1998-04-07 | 9123.96694         |
| 1998-04-08 | 8211.57025         |
| 1998-04-09 | 7576.8595          |
| 1998-04-10 | 7239.66942         |
| 1998-04-11 | 7239.66942         |
| 1998-04-12 | 8152.06612         |
| 1998-04-13 | 12337.1901         |
| 1998-04-14 | 12733.8843         |
| 1998-04-15 | 10928.9256         |
| 1998-04-16 | 10076.0331         |
| 1998-04-17 | 9203.30579         |
| 1998-04-18 | 9262.80992         |
| 1998-04-19 | 8747.10744         |
| 1998-04-20 | 8370.24793         |
| 1998-04-21 | 7676.03306         |
| 1998-04-22 | 8033.05785         |
| 1998-04-23 | 9044.6281          |
| 1998-04-24 | 11325.6198         |
| 1998-04-25 | 15490.9091         |
| 1998-04-26 | 17355.3719         |
| 1998-04-27 | 17414.876          |
| 1998-04-28 | 17236.3636         |
| 1998-04-29 | 17950.4132         |
| 1998-04-30 | 18882.6446         |
| 1998-05-01 | 20628.0992         |
| 1998-05-02 | 22413.2231         |
| 1998-05-03 | 22611.5703         |
| 1998-05-04 | 24000.0            |
| 1998-05-05 | 26181.8182         |
| 1998-05-06 | 26380.1653         |
| 1998-05-07 | 24793.3884         |
| 1998-05-08 | 23404.9587         |
| 1998-05-09 | 23404.9587         |
| 1998-05-10 | 22413.2231         |
| 1998-05-11 | 22214.876          |
| 1998-05-12 | 24000.0            |
| 1998-05-13 | 22016.5289         |
| 1998-05-14 | 20826.4463         |
| 1998-05-15 | 21619.8347         |
| 1998-05-16 | 20231.405          |
| 1998-05-17 | 18525.6198         |
| 1998-05-18 | 18961.9835         |
| 1998-05-19 | 20826.4463         |
| 1998-05-20 | 22413.2231         |
| 1998-05-21 | 23801.6529         |
| 1998-05-22 | 26181.8182         |
| 1998-05-23 | 27570.2479         |
| 1998-05-24 | 23603.3058         |
| 1998-05-25 | 20628.0992         |
| 1998-05-26 | 19219.8347         |
| 1998-05-27 | 19120.6612         |
| 1998-05-28 | 19616.5289         |
| 1998-05-29 | 20628.0992         |
| 1998-05-30 | 21421.4876         |
| 1998-05-31 | 21818.1818         |
| 1998-06-01 | 21818.1818         |
| 1998-06-02 | 21024.7934         |
| 1998-06-03 | 21024.7934         |
| 1998-06-04 | 21421.4876         |
| 1998-06-05 | 21223.1405         |
| 1998-06-06 | 20231.405          |
| 1998-06-07 | 17533.8843         |
| 1998-06-08 | 15352.0661         |
| 1998-06-09 | 14895.8678         |
| 1998-06-10 | 15014.876          |
| 1998-06-11 | 14697.5207         |
| 1998-06-12 | 14598.3471         |
| 1998-06-13 | 13527.2727         |
| 1998-06-14 | 13011.5703         |
| 1998-06-15 | 12535.5372         |
| 1998-06-16 | 13725.6198         |
| 1998-06-17 | 13309.0909         |
| 1998-06-18 | 21223.1405         |
| 1998-06-19 | 20628.0992         |
| 1998-06-20 | 18704.1322         |
| 1998-06-21 | 17038.0165         |
| 1998-06-22 | 16066.1157         |
| 1998-06-23 | 15768.595          |
| 1998-06-24 | 15530.5785         |
| 1998-06-25 | 14856.1984         |
| 1998-06-26 | 13804.9587         |
| 1998-06-27 | 13269.4215         |
| 1998-06-28 | 13209.9174         |
| 1998-06-29 | 12674.3802         |
| 1998-06-30 | 11821.4876         |
| 1998-07-01 | 11305.7851         |
| 1998-07-02 | 10790.0826         |
| 1998-07-03 | 10016.5289         |
| 1998-07-04 | 9381.81818         |
| 1998-07-05 | 8528.92562         |
| 1998-07-06 | 7933.8843          |
| 1998-07-07 | 7457.85124         |
| 1998-07-08 | 6842.97521         |
| 1998-07-09 | 6049.58678         |
| 1998-07-10 | 5414.87603         |
| 1998-07-11 | 5137.19008         |
| 1998-07-12 | 5038.01653         |
| 1998-07-13 | 4800.0             |
| 1998-07-14 | 4383.47107         |
| 1998-07-15 | 3927.27273         |
| 1998-07-16 | 3590.08264         |
| 1998-07-17 | 3193.38843         |
| 1998-07-18 | 2836.36364         |
| 1998-07-19 | 2618.18182         |
| 1998-07-20 | 2400.0             |
| 1998-07-21 | 2181.81818         |
| 1998-07-22 | 1969.58678         |
| 1998-07-23 | 1854.54545         |
| 1998-07-24 | 1892.2314          |
| 1998-07-25 | 2082.64463         |
| 1998-07-26 | 2181.81818         |
| 1998-07-27 | 2578.5124          |
| 1998-07-28 | 3133.8843          |
| 1998-07-29 | 2876.03306         |
| 1998-07-30 | 2638.01653         |
| 1998-07-31 | 3490.90909         |
| 1998-08-01 | 4145.45455         |
| 1998-08-02 | 3947.10744         |
| 1998-08-03 | 3173.55372         |
| 1998-08-04 | 2717.35537         |
| 1998-08-05 | 2340.49587         |
| 1998-08-06 | 2161.98347         |
| 1998-08-07 | 2062.80992         |
| 1998-08-08 | 1896.19835         |
| 1998-08-09 | 1668.09917         |
| 1998-08-10 | 1525.28926         |
| 1998-08-11 | 1449.91736         |
| 1998-08-12 | 1370.57851         |
| 1998-08-13 | 1247.60331         |
| 1998-08-14 | 1154.38017         |
| 1998-08-15 | 1108.76033         |
| 1998-08-16 | 1077.02479         |
| 1998-08-17 | 961.98347          |
| 1998-08-18 | 952.06612          |
| 1998-08-19 | 922.31405          |
| 1998-08-20 | 825.12397          |
| 1998-08-21 | 882.64463          |
| 1998-08-22 | 1007.60331         |
| 1998-08-23 | 884.6281           |
| 1998-08-24 | 886.61157          |
| 1998-08-25 | 870.7438           |
| 1998-08-26 | 787.43802          |
| 1998-08-27 | 731.90083          |
| 1998-08-28 | 694.21488          |
| 1998-08-29 | 670.41322          |
| 1998-08-30 | 682.31405          |
| 1998-08-31 | 686.28099          |
| 1998-09-01 | 622.80992          |
| 1998-09-02 | 589.09091          |
| 1998-09-03 | 545.45455          |
| 1998-09-04 | 565.28926          |
| 1998-09-05 | 589.09091          |
| 1998-09-06 | 533.55372          |
| 1998-09-07 | 470.08264          |
| 1998-09-08 | 444.29752          |
| 1998-09-09 | 416.52893          |
| 1998-09-10 | 440.33058          |
| 1998-09-11 | 406.61157          |
| 1998-09-12 | 428.42975          |
| 1998-09-13 | 422.47934          |
| 1998-09-14 | 414.54545          |
| 1998-09-15 | 702.14876          |
| 1998-09-16 | 815.20661          |
| 1998-09-17 | 757.68595          |
| 1998-09-18 | 700.16529          |
| 1998-09-19 | 652.56198          |
| 1998-09-20 | 610.90909          |
| 1998-09-21 | 593.05785          |
| 1998-09-22 | 565.28926          |
| 1998-09-23 | 551.40496          |
| 1998-09-24 | 575.20661          |
| 1998-09-25 | 581.15702          |
| 1998-09-26 | 583.1405           |
| 1998-09-27 | 571.23967          |
| 1998-09-28 | 545.45455          |
| 1998-09-29 | 531.57025          |
| 1998-09-30 | 549.42149          |
| 1998-10-01 | 555.3719           |
| 1998-10-02 | 587.10744          |
| 1998-10-03 | 650.57851          |
| 1998-10-04 | 946.1157           |
| 1998-10-05 | 1043.30579         |
| 1998-10-06 | 1295.20661         |
| 1998-10-07 | 1608.59504         |
| 1998-10-08 | 1441.98347         |
| 1998-10-09 | 1257.52066         |
| 1998-10-10 | 1134.54545         |
| 1998-10-11 | 1166.28099         |
| 1998-10-12 | 1237.68595         |
| 1998-10-13 | 1239.66942         |
| 1998-10-14 | 1166.28099         |
| 1998-10-15 | 1080.99174         |
| 1998-10-16 | 1031.40496         |
| 1998-10-17 | 1073.05785         |
| 1998-10-18 | 1086.94215         |
| 1998-10-19 | 1035.3719          |
| 1998-10-20 | 1025.45455         |
| 1998-10-21 | 1009.58678         |
| 1998-10-22 | 1001.65289         |
| 1998-10-23 | 1031.40496         |
| 1998-10-24 | 1025.45455         |
| 1998-10-25 | 1071.07438         |
| 1998-10-26 | 1132.56198         |
| 1998-10-27 | 1164.29752         |
| 1998-10-28 | 1219.83471         |
| 1998-10-29 | 1192.06612         |
| 1998-10-30 | 1378.5124          |
| 1998-10-31 | 1856.52893         |
| 1998-11-01 | 1876.36364         |
| 1998-11-02 | 1751.40496         |
| 1998-11-03 | 1787.10744         |
| 1998-11-04 | 1737.52066         |
| 1998-11-05 | 1783.1405          |
| 1998-11-06 | 1727.60331         |
| 1998-11-07 | 1630.41322         |
| 1998-11-08 | 1547.10744         |
| 1998-11-09 | 1574.87603         |
| 1998-11-10 | 1495.53719         |
| 1998-11-11 | 1477.68595         |
| 1998-11-12 | 1378.5124          |
| 1998-11-13 | 1322.97521         |
| 1998-11-14 | 1445.95041         |
| 1998-11-15 | 1463.80165         |
| 1998-11-16 | 1344.79339         |
| 1998-11-17 | 1332.89256         |
| 1998-11-18 | 1342.80992         |
| 1998-11-19 | 1342.80992         |
| 1998-11-20 | 1301.15702         |
| 1998-11-21 | 1311.07438         |
| 1998-11-22 | 1239.66942         |
| 1998-11-23 | 1112.72727         |
| 1998-11-24 | 1154.38017         |
| 1998-11-25 | 1271.40496         |
| 1998-11-26 | 1174.21488         |
| 1998-11-27 | 1164.29752         |
| 1998-11-28 | 1130.57851         |
| 1998-11-29 | 1241.65289         |
| 1998-11-30 | 1251.57025         |
| 1998-12-01 | 1241.65289         |
| 1998-12-02 | 1348.76033         |
| 1998-12-03 | 1320.99174         |
| 1998-12-04 | 1239.66942         |
| 1998-12-05 | 1245.61983         |
| 1998-12-06 | 1088.92562         |
| 1998-12-07 | 545.45455          |
| 1998-12-08 | 531.57025          |
| 1998-12-09 | 743.80165          |
| 1998-12-10 | 648.59504          |
| 1998-12-11 | 708.09917          |
| 1998-12-12 | 731.90083          |
| 1998-12-13 | 908.42975          |
| 1998-12-14 | 1001.65289         |
| 1998-12-15 | 1029.42149         |
| 1998-12-16 | 1071.07438         |
| 1998-12-17 | 1096.8595          |
| 1998-12-18 | 1154.38017         |
| 1998-12-19 | 936.19835          |
| 1998-12-20 | 555.3719           |
| 1998-12-21 | 456.19835          |
| 1998-12-22 | 376.8595           |
| 1998-12-23 | 297.52066          |
| 1998-12-24 | 337.19008          |
| 1998-12-25 | 416.52893          |
| 1998-12-26 | 753.71901          |
| 1998-12-27 | 932.2314           |
| 1998-12-28 | 952.06612          |
| 1998-12-29 | 1269.42149         |
| 1998-12-30 | 1190.08264         |
| 1998-12-31 | 1229.75207         |
| 1999-01-01 | 1031.40496         |
| 1999-01-02 | 1150.41322         |
| 1999-01-03 | 833.05785          |
| 1999-01-04 | 813.22314          |
| 1999-01-05 | 912.39669          |
| 1999-01-06 | 1229.75207         |
| 1999-01-07 | 1269.42149         |
| 1999-01-08 | 1348.76033         |
| 1999-01-09 | 1110.7438          |
| 1999-01-10 | 1150.41322         |
| 1999-01-11 | 1229.75207         |
| 1999-01-12 | 1269.42149         |
| 1999-01-13 | 1269.42149         |
| 1999-01-14 | 1110.7438          |
| 1999-01-15 | 1071.07438         |
| 1999-01-16 | 1190.08264         |
| 1999-01-17 | 1110.7438          |
| 1999-01-18 | 1110.7438          |
| 1999-01-19 | 1309.09091         |
| 1999-01-20 | 1190.08264         |
| 1999-01-21 | 1150.41322         |
| 1999-01-22 | 1150.41322         |
| 1999-01-23 | 1071.07438         |
| 1999-01-24 | 1190.08264         |
| 1999-01-25 | 1110.7438          |
| 1999-01-26 | 1031.40496         |
| 1999-01-27 | 1071.07438         |
| 1999-01-28 | 952.06612          |
| 1999-01-29 | 634.71074          |
| 1999-01-30 | 575.20661          |
| 1999-01-31 | 575.20661          |
| 1999-02-01 | 634.71074          |
| 1999-02-02 | 912.39669          |
| 1999-02-03 | 872.72727          |
| 1999-02-04 | 1170.24793         |
| 1999-02-05 | 1110.7438          |
| 1999-02-06 | 1229.75207         |
| 1999-02-07 | 1269.42149         |
| 1999-02-08 | 1348.76033         |
| 1999-02-09 | 1269.42149         |
| 1999-02-10 | 1428.09917         |
| 1999-02-11 | 1031.40496         |
| 1999-02-12 | 753.71901          |
| 1999-02-13 | 674.38017          |
| 1999-02-14 | 753.71901          |
| 1999-02-15 | 952.06612          |
| 1999-02-16 | 1031.40496         |
| 1999-02-17 | 991.73554          |
| 1999-02-18 | 1071.07438         |
| 1999-02-19 | 1110.7438          |
| 1999-02-20 | 1190.08264         |
| 1999-02-21 | 1031.40496         |
| 1999-02-22 | 1071.07438         |
| 1999-02-23 | 1071.07438         |
| 1999-02-24 | 1205.95041         |
| 1999-02-25 | 1303.1405          |
| 1999-02-26 | 1759.33884         |
| 1999-02-27 | 1481.65289         |
| 1999-02-28 | 1733.55372         |
| 1999-03-01 | 2122.31405         |
| 1999-03-02 | 2082.64463         |
| 1999-03-03 | 2380.16529         |
| 1999-03-04 | 2757.02479         |
| 1999-03-05 | 2161.98347         |
| 1999-03-06 | 2161.98347         |
| 1999-03-07 | 2003.30579         |
| 1999-03-08 | 2003.30579         |
| 1999-03-09 | 1804.95868         |
| 1999-03-10 | 1812.89256         |
| 1999-03-11 | 1969.58678         |
| 1999-03-12 | 2042.97521         |
| 1999-03-13 | 2102.47934         |
| 1999-03-14 | 2003.30579         |
| 1999-03-15 | 2102.47934         |
| 1999-03-16 | 2181.81818         |
| 1999-03-17 | 2657.85124         |
| 1999-03-18 | 3054.54545         |
| 1999-03-19 | 3153.71901         |
| 1999-03-20 | 3153.71901         |
| 1999-03-21 | 3411.57025         |
| 1999-03-22 | 3808.26446         |
| 1999-03-23 | 4383.47107         |
| 1999-03-24 | 4383.47107         |
| 1999-03-25 | 4204.95868         |
| 1999-03-26 | 4343.80165         |
| 1999-03-27 | 4859.50413         |
| 1999-03-28 | 5494.21488         |
| 1999-03-29 | 5672.72727         |
| 1999-03-30 | 4561.98347         |
| 1999-03-31 | 4085.95041         |
| 1999-04-01 | 4561.98347         |
| 1999-04-02 | 5256.19835         |
| 1999-04-03 | 5097.52066         |
| 1999-04-04 | 4601.65289         |
| 1999-04-05 | 4085.95041         |
| 1999-04-06 | 3689.2562          |
| 1999-04-07 | 3748.76033         |
| 1999-04-08 | 3728.92562         |
| 1999-04-09 | 4125.61983         |
| 1999-04-10 | 5057.85124         |
| 1999-04-11 | 4423.1405          |
| 1999-04-12 | 4026.44628         |
| 1999-04-13 | 3709.09091         |
| 1999-04-14 | 3966.94215         |
| 1999-04-15 | 4938.84298         |
| 1999-04-16 | 5851.23967         |
| 1999-04-17 | 5157.02479         |
| 1999-04-18 | 4542.14876         |
| 1999-04-19 | 4105.78512         |
| 1999-04-20 | 4343.80165         |
| 1999-04-21 | 5771.90083         |
| 1999-04-22 | 8806.61157         |
| 1999-04-23 | 9996.69421         |
| 1999-04-24 | 9262.80992         |
| 1999-04-25 | 9024.79339         |
| 1999-04-26 | 13408.2645         |
| 1999-04-27 | 14915.7025         |
| 1999-04-28 | 13844.6281         |
| 1999-04-29 | 13209.9174         |
| 1999-04-30 | 13408.2645         |
| 1999-05-01 | 17355.3719         |
| 1999-05-02 | 16780.1653         |
| 1999-05-03 | 15986.7769         |
| 1999-05-04 | 15074.3802         |
| 1999-05-05 | 14995.0413         |
| 1999-05-06 | 12059.5041         |
| 1999-05-07 | 10175.2066         |
| 1999-05-08 | 9322.31405         |
| 1999-05-09 | 9560.33058         |
| 1999-05-10 | 13031.405          |
| 1999-05-11 | 16462.8099         |
| 1999-05-12 | 14479.3388         |
| 1999-05-13 | 11880.9917         |
| 1999-05-14 | 11107.438          |
| 1999-05-15 | 13606.6116         |
| 1999-05-16 | 14717.3554         |
| 1999-05-17 | 12952.0661         |
| 1999-05-18 | 12059.5041         |
| 1999-05-19 | 11484.2975         |
| 1999-05-20 | 13844.6281         |
| 1999-05-21 | 16740.4959         |
| 1999-05-22 | 18882.6446         |
| 1999-05-23 | 20628.0992         |
| 1999-05-24 | 22413.2231         |
| 1999-05-25 | 25388.4298         |
| 1999-05-26 | 26776.8595         |
| 1999-05-27 | 26181.8182         |
| 1999-05-28 | 24991.7355         |
| 1999-05-29 | 24198.3471         |
| 1999-05-30 | 24396.6942         |
| 1999-05-31 | 25983.4711         |
| 1999-06-01 | 27173.5537         |
| 1999-06-02 | 24793.3884         |
| 1999-06-03 | 21024.7934         |
| 1999-06-04 | 20826.4463         |
| 1999-06-05 | 20826.4463         |
| 1999-06-06 | 19477.686          |
| 1999-06-07 | 17593.3884         |
| 1999-06-08 | 17216.5289         |
| 1999-06-09 | 16740.4959         |
| 1999-06-10 | 17613.2231         |
| 1999-06-11 | 17851.2397         |
| 1999-06-12 | 17355.3719         |
| 1999-06-13 | 16661.157          |
| 1999-06-14 | 15947.1074         |
| 1999-06-15 | 15233.0579         |
| 1999-06-16 | 15649.5868         |
| 1999-06-17 | 16363.6364         |
| 1999-06-18 | 16105.7851         |
| 1999-06-19 | 17791.7355         |
| 1999-06-20 | 17097.5207         |
| 1999-06-21 | 16442.9752         |
| 1999-06-22 | 15609.9174         |
| 1999-06-23 | 15173.5537         |
| 1999-06-24 | 14737.1901         |
| 1999-06-25 | 14003.3058         |
| 1999-06-26 | 12535.5372         |
| 1999-06-27 | 11940.4959         |
| 1999-06-28 | 10611.5703         |
| 1999-06-29 | 9044.6281          |
| 1999-06-30 | 7973.55372         |
| 1999-07-01 | 6981.81818         |
| 1999-07-02 | 6089.2562          |
| 1999-07-03 | 5811.57025         |
| 1999-07-04 | 5593.38843         |
| 1999-07-05 | 5256.19835         |
| 1999-07-06 | 4958.67769         |
| 1999-07-07 | 4343.80165         |
| 1999-07-08 | 4066.1157          |
| 1999-07-09 | 3689.2562          |
| 1999-07-10 | 3788.42975         |
| 1999-07-11 | 3570.24793         |
| 1999-07-12 | 3094.21488         |
| 1999-07-13 | 2717.35537         |
| 1999-07-14 | 2459.50413         |
| 1999-07-15 | 2459.50413         |
| 1999-07-16 | 2340.49587         |
| 1999-07-17 | 2697.52066         |
| 1999-07-18 | 3034.71074         |
| 1999-07-19 | 2459.50413         |
| 1999-07-20 | 2241.32231         |
| 1999-07-21 | 2062.80992         |
| 1999-07-22 | 2062.80992         |
| 1999-07-23 | 1912.06612         |
| 1999-07-24 | 1767.27273         |
| 1999-07-25 | 1644.29752         |
| 1999-07-26 | 1537.19008         |
| 1999-07-27 | 1449.91736         |
| 1999-07-28 | 1473.71901         |
| 1999-07-29 | 1424.13223         |
| 1999-07-30 | 1445.95041         |
| 1999-07-31 | 1483.63636         |
| 1999-08-01 | 1640.33058         |
| 1999-08-02 | 1949.75207         |
| 1999-08-03 | 2062.80992         |
| 1999-08-04 | 1824.79339         |
| 1999-08-05 | 1588.76033         |
| 1999-08-06 | 1467.7686          |
| 1999-08-07 | 1322.97521         |
| 1999-08-08 | 1463.80165         |
| 1999-08-09 | 1404.29752         |
| 1999-08-10 | 1283.30579         |
| 1999-08-11 | 1132.56198         |
| 1999-08-12 | 1098.84298         |
| 1999-08-13 | 1071.07438         |
| 1999-08-14 | 1037.35537         |
| 1999-08-15 | 922.31405          |
| 1999-08-16 | 827.10744          |
| 1999-08-17 | 789.42149          |
| 1999-08-18 | 761.65289          |
| 1999-08-19 | 696.19835          |
| 1999-08-20 | 708.09917          |
| 1999-08-21 | 753.71901          |
| 1999-08-22 | 714.04959          |
| 1999-08-23 | 638.67769          |
| 1999-08-24 | 731.90083          |
| 1999-08-25 | 767.60331          |
| 1999-08-26 | 714.04959          |
| 1999-08-27 | 684.29752          |
| 1999-08-28 | 640.66116          |
| 1999-08-29 | 579.17355          |
| 1999-08-30 | 624.79339          |
| 1999-08-31 | 839.00826          |
| 1999-09-01 | 870.7438           |
| 1999-09-02 | 797.35537          |
| 1999-09-03 | 777.52066          |
| 1999-09-04 | 880.66116          |
| 1999-09-05 | 1190.08264         |
| 1999-09-06 | 1447.93388         |
| 1999-09-07 | 1352.72727         |
| 1999-09-08 | 1108.76033         |
| 1999-09-09 | 924.29752          |
| 1999-09-10 | 767.60331          |
| 1999-09-11 | 694.21488          |
| 1999-09-12 | 662.47934          |
| 1999-09-13 | 616.8595           |
| 1999-09-14 | 604.95868          |
| 1999-09-15 | 600.99174          |
| 1999-09-16 | 585.12397          |
| 1999-09-17 | 553.38843          |
| 1999-09-18 | 519.66942          |
| 1999-09-19 | 515.70248          |
| 1999-09-20 | 610.90909          |
| 1999-09-21 | 848.92562          |
| 1999-09-22 | 767.60331          |
| 1999-09-23 | 747.7686           |
| 1999-09-24 | 844.95868          |
| 1999-09-25 | 807.27273          |
| 1999-09-26 | 725.95041          |
| 1999-09-27 | 660.49587          |
| 1999-09-28 | 650.57851          |
| 1999-09-29 | 640.66116          |
| 1999-09-30 | 632.72727          |
| 1999-10-01 | 686.28099          |
| 1999-10-02 | 721.98347          |
| 1999-10-03 | 767.60331          |
| 1999-10-04 | 771.57025          |
| 1999-10-05 | 771.57025          |
| 1999-10-06 | 771.57025          |
| 1999-10-07 | 753.71901          |
| 1999-10-08 | 704.13223          |
| 1999-10-09 | 761.65289          |
| 1999-10-10 | 781.4876           |
| 1999-10-11 | 837.02479          |
| 1999-10-12 | 848.92562          |
| 1999-10-13 | 825.12397          |
| 1999-10-14 | 779.50413          |
| 1999-10-15 | 747.7686           |
| 1999-10-16 | 755.70248          |
| 1999-10-17 | 781.4876           |
| 1999-10-18 | 831.07438          |
| 1999-10-19 | 852.89256          |
| 1999-10-20 | 821.15702          |
| 1999-10-21 | 817.19008          |
| 1999-10-22 | 831.07438          |
| 1999-10-23 | 876.69421          |
| 1999-10-24 | 932.2314           |
| 1999-10-25 | 868.76033          |
| 1999-10-26 | 839.00826          |
| 1999-10-27 | 839.00826          |
| 1999-10-28 | 807.27273          |
| 1999-10-29 | 825.12397          |
| 1999-10-30 | 825.12397          |
| 1999-10-31 | 866.77686          |
| 1999-11-01 | 898.5124           |
| 1999-11-02 | 882.64463          |
| 1999-11-03 | 852.89256          |
| 1999-11-04 | 819.17355          |
| 1999-11-05 | 866.77686          |
| 1999-11-06 | 840.99174          |
| 1999-11-07 | 842.97521          |
| 1999-11-08 | 866.77686          |
| 1999-11-09 | 888.59504          |
| 1999-11-10 | 842.97521          |
| 1999-11-11 | 837.02479          |
| 1999-11-12 | 892.56198          |
| 1999-11-13 | 916.36364          |
| 1999-11-14 | 872.72727          |
| 1999-11-15 | 829.09091          |
| 1999-11-16 | 833.05785          |
| 1999-11-17 | 823.1405           |
| 1999-11-18 | 835.04132          |
| 1999-11-19 | 813.22314          |
| 1999-11-20 | 864.79339          |
| 1999-11-21 | 995.70248          |
| 1999-11-22 | 963.96694          |
| 1999-11-23 | 920.33058          |
| 1999-11-24 | 708.09917          |
| 1999-11-25 | 569.2562           |
| 1999-11-26 | 761.65289          |
| 1999-11-27 | 866.77686          |
| 1999-11-28 | 950.08264          |
| 1999-11-29 | 1037.35537         |
| 1999-11-30 | 989.75207          |
| 1999-12-01 | 961.98347          |
| 1999-12-02 | 890.57851          |
| 1999-12-03 | 854.87603          |
| 1999-12-04 | 884.6281           |
| 1999-12-05 | 723.96694          |
| 1999-12-06 | 489.91736          |
| 1999-12-07 | 559.33884          |
| 1999-12-08 | 650.57851          |
| 1999-12-09 | 468.09917          |
| 1999-12-10 | 706.1157           |
| 1999-12-11 | 706.1157           |
| 1999-12-12 | 735.86777          |
| 1999-12-13 | 721.98347          |
| 1999-12-14 | 924.29752          |
| 1999-12-15 | 926.28099          |
| 1999-12-16 | 809.2562           |
| 1999-12-17 | 757.68595          |
| 1999-12-18 | 973.8843           |
| 1999-12-19 | 862.80992          |
| 1999-12-20 | 882.64463          |
| 1999-12-21 | 1120.66116         |
| 1999-12-22 | 823.1405           |
| 1999-12-23 | 793.38843          |
| 1999-12-24 | 783.47107          |
| 1999-12-25 | 763.63636          |
| 1999-12-26 | 793.38843          |
| 1999-12-27 | 852.89256          |
| 1999-12-28 | 902.47934          |
| 1999-12-29 | 872.72727          |
| 1999-12-30 | 882.64463          |
| 1999-12-31 | 961.98347          |
| 2000-01-01 | 862.80992          |
| 2000-01-02 | 872.72727          |
| 2000-01-03 | 852.89256          |
| 2000-01-04 | 892.56198          |
| 2000-01-05 | 862.80992          |
| 2000-01-06 | 902.47934          |
| 2000-01-07 | 882.64463          |
| 2000-01-08 | 892.56198          |
| 2000-01-09 | 922.31405          |
| 2000-01-10 | 952.06612          |
| 2000-01-11 | 971.90083          |
| 2000-01-12 | 961.98347          |
| 2000-01-13 | 932.2314           |
| 2000-01-14 | 912.39669          |
| 2000-01-15 | 952.06612          |
| 2000-01-16 | 961.98347          |
| 2000-01-17 | 991.73554          |
| 2000-01-18 | 1011.57025         |
| 2000-01-19 | 1001.65289         |
| 2000-01-20 | 1021.4876          |
| 2000-01-21 | 1041.32231         |
| 2000-01-22 | 1011.57025         |
| 2000-01-23 | 1031.40496         |
| 2000-01-24 | 1011.57025         |
| 2000-01-25 | 1041.32231         |
| 2000-01-26 | 1051.23967         |
| 2000-01-27 | 1071.07438         |
| 2000-01-28 | 1051.23967         |
| 2000-01-29 | 1031.40496         |
| 2000-01-30 | 1021.4876          |
| 2000-01-31 | 1001.65289         |
| 2000-02-01 | 981.81818          |
| 2000-02-02 | 1001.65289         |
| 2000-02-03 | 1021.4876          |
| 2000-02-04 | 1031.40496         |
| 2000-02-05 | 1071.07438         |
| 2000-02-06 | 1080.99174         |
| 2000-02-07 | 1071.07438         |
| 2000-02-08 | 1031.40496         |
| 2000-02-09 | 1061.15702         |
| 2000-02-10 | 1001.65289         |
| 2000-02-11 | 952.06612          |
| 2000-02-12 | 971.90083          |
| 2000-02-13 | 961.98347          |
| 2000-02-14 | 932.2314           |
| 2000-02-15 | 922.31405          |
| 2000-02-16 | 952.06612          |
| 2000-02-17 | 971.90083          |
| 2000-02-18 | 981.81818          |
| 2000-02-19 | 932.2314           |
| 2000-02-20 | 872.72727          |
| 2000-02-21 | 912.39669          |
| 2000-02-22 | 952.06612          |
| 2000-02-23 | 991.73554          |
| 2000-02-24 | 1031.40496         |
| 2000-02-25 | 1130.57851         |
| 2000-02-26 | 1170.24793         |
| 2000-02-27 | 1200.0             |
| 2000-02-28 | 1259.50413         |
| 2000-02-29 | 1299.17355         |
| 2000-03-01 | 1348.76033         |
| 2000-03-02 | 1342.80992         |
| 2000-03-03 | 1408.26446         |
| 2000-03-04 | 1447.93388         |
| 2000-03-05 | 1477.68595         |
| 2000-03-06 | 1566.94215         |
| 2000-03-07 | 1666.1157          |
| 2000-03-08 | 1725.61983         |
| 2000-03-09 | 1745.45455         |
| 2000-03-10 | 1735.53719         |
| 2000-03-11 | 1666.1157          |
| 2000-03-12 | 1507.43802         |
| 2000-03-13 | 1428.09917         |
| 2000-03-14 | 1467.7686          |
| 2000-03-15 | 1408.26446         |
| 2000-03-16 | 1428.09917         |
| 2000-03-17 | 1507.43802         |
| 2000-03-18 | 1428.09917         |
| 2000-03-19 | 1388.42975         |
| 2000-03-20 | 1457.85124         |
| 2000-03-21 | 1388.42975         |
| 2000-03-22 | 1368.59504         |
| 2000-03-23 | 1378.5124          |
| 2000-03-24 | 1428.09917         |
| 2000-03-25 | 1428.09917         |
| 2000-03-26 | 2023.1405          |
| 2000-03-27 | 2340.49587         |
| 2000-03-28 | 2796.69421         |
| 2000-03-29 | 3332.2314          |
| 2000-03-30 | 3828.09917         |
| 2000-03-31 | 3847.93388         |
| 2000-04-01 | 3431.40496         |
| 2000-04-02 | 2856.19835         |
| 2000-04-03 | 2598.34711         |
| 2000-04-04 | 2796.69421         |
| 2000-04-05 | 2340.49587         |
| 2000-04-06 | 3808.26446         |
| 2000-04-07 | 5018.18182         |
| 2000-04-08 | 6287.60331         |
| 2000-04-09 | 5732.2314          |
| 2000-04-10 | 5533.8843          |
| 2000-04-11 | 6803.30579         |
| 2000-04-12 | 7576.8595          |
| 2000-04-13 | 7795.04132         |
| 2000-04-14 | 8191.73554         |
| 2000-04-15 | 9004.95868         |
| 2000-04-16 | 9639.66942         |
| 2000-04-17 | 9084.29752         |
| 2000-04-18 | 7497.52066         |
| 2000-04-19 | 8885.95041         |
| 2000-04-20 | 9421.4876          |
| 2000-04-21 | 8330.57851         |
| 2000-04-22 | 7933.8843          |
| 2000-04-23 | 8905.78512         |
| 2000-04-24 | 11186.7769         |
| 2000-04-25 | 13388.4298         |
| 2000-04-26 | 12238.0165         |
| 2000-04-27 | 10730.5785         |
| 2000-04-28 | 12456.1984         |
| 2000-04-29 | 15808.2645         |
| 2000-04-30 | 18109.0909         |
| 2000-05-01 | 16641.3223         |
| 2000-05-02 | 15133.8843         |
| 2000-05-03 | 15907.438          |
| 2000-05-04 | 18029.7521         |
| 2000-05-05 | 19001.6529         |
| 2000-05-06 | 20231.405          |
| 2000-05-07 | 21223.1405         |
| 2000-05-08 | 20429.7521         |
| 2000-05-09 | 18981.8182         |
| 2000-05-10 | 16105.7851         |
| 2000-05-11 | 15173.5537         |
| 2000-05-12 | 18624.7934         |
| 2000-05-13 | 16145.4546         |
| 2000-05-14 | 13388.4298         |
| 2000-05-15 | 12039.6694         |
| 2000-05-16 | 11266.1157         |
| 2000-05-17 | 11305.7851         |
| 2000-05-18 | 13606.6116         |
| 2000-05-19 | 14082.6446         |
| 2000-05-20 | 12595.0413         |
| 2000-05-21 | 12019.8347         |
| 2000-05-22 | 12515.7025         |
| 2000-05-23 | 13348.7603         |
| 2000-05-24 | 13566.9422         |
| 2000-05-25 | 17335.5372         |
| 2000-05-26 | 19100.8265         |
| 2000-05-27 | 20231.405          |
| 2000-05-28 | 21421.4876         |
| 2000-05-29 | 18981.8182         |
| 2000-05-30 | 19557.0248         |
| 2000-05-31 | 21619.8347         |
| 2000-06-01 | 20231.405          |
| 2000-06-02 | 20033.0579         |
| 2000-06-03 | 18069.4215         |
| 2000-06-04 | 15193.3884         |
| 2000-06-05 | 14816.5289         |
| 2000-06-06 | 13884.2975         |
| 2000-06-07 | 13388.4298         |
| 2000-06-08 | 13031.405          |
| 2000-06-09 | 11801.6529         |
| 2000-06-10 | 10433.0579         |
| 2000-06-11 | 9560.33058         |
| 2000-06-12 | 8251.23967         |
| 2000-06-13 | 6842.97521         |
| 2000-06-14 | 5970.24793         |
| 2000-06-15 | 5712.39669         |
| 2000-06-16 | 5077.68595         |
| 2000-06-17 | 4720.66116         |
| 2000-06-18 | 4264.46281         |
| 2000-06-19 | 3689.2562          |
| 2000-06-20 | 3451.23967         |
| 2000-06-21 | 3947.10744         |
| 2000-06-22 | 4581.81818         |
| 2000-06-23 | 3768.59504         |
| 2000-06-24 | 3352.06612         |
| 2000-06-25 | 2955.3719          |
| 2000-06-26 | 2737.19008         |
| 2000-06-27 | 2618.18182         |
| 2000-06-28 | 2538.84298         |
| 2000-06-29 | 2419.83471         |
| 2000-06-30 | 2142.14876         |
| 2000-07-01 | 1908.09917         |
| 2000-07-02 | 1715.70248         |
| 2000-07-03 | 1572.89256         |
| 2000-07-04 | 1422.14876         |
| 2000-07-05 | 1299.17355         |
| 2000-07-06 | 1128.59504         |
| 2000-07-07 | 1027.43802         |
| 2000-07-08 | 940.16529          |
| 2000-07-09 | 920.33058          |
| 2000-07-10 | 892.56198          |
| 2000-07-11 | 910.41322          |
| 2000-07-12 | 1289.2562          |
| 2000-07-13 | 1100.82645         |
| 2000-07-14 | 898.5124           |
| 2000-07-15 | 791.40496          |
| 2000-07-16 | 684.29752          |
| 2000-07-17 | 616.8595           |
| 2000-07-18 | 604.95868          |
| 2000-07-19 | 604.95868          |
| 2000-07-20 | 602.97521          |
| 2000-07-21 | 668.42975          |
| 2000-07-22 | 636.69421          |
| 2000-07-23 | 573.22314          |
| 2000-07-24 | 531.57025          |
| 2000-07-25 | 464.13223          |
| 2000-07-26 | 438.34711          |
| 2000-07-27 | 400.66116          |
| 2000-07-28 | 366.94215          |
| 2000-07-29 | 335.20661          |
| 2000-07-30 | 313.38843          |
| 2000-07-31 | 321.32231          |
| 2000-08-01 | 331.23967          |
| 2000-08-02 | 307.43802          |
| 2000-08-03 | 291.57025          |
| 2000-08-04 | 241.98347          |
| 2000-08-05 | 206.28099          |
| 2000-08-06 | 172.56198          |
| 2000-08-07 | 164.6281           |
| 2000-08-08 | 168.59504          |
| 2000-08-09 | 142.80992          |
| 2000-08-10 | 132.89256          |
| 2000-08-11 | 148.76033          |
| 2000-08-12 | 109.09091          |
| 2000-08-13 | 97.19008           |
| 2000-08-14 | 93.22314           |
| 2000-08-15 | 67.43802           |
| 2000-08-16 | 55.53719           |
| 2000-08-17 | 93.22314           |
| 2000-08-18 | 89.2562            |
| 2000-08-19 | 109.09091          |
| 2000-08-20 | 71.40496           |
| 2000-08-21 | 79.33884           |
| 2000-08-22 | 124.95868          |
| 2000-08-23 | 154.71074          |
| 2000-08-24 | 156.69421          |
| 2000-08-25 | 222.14876          |
| 2000-08-26 | 283.63636          |
| 2000-08-27 | 293.55372          |
| 2000-08-28 | 253.8843           |
| 2000-08-29 | 247.93388          |
| 2000-08-30 | 321.32231          |
| 2000-08-31 | 323.30579          |
| 2000-09-01 | 370.90909          |
| 2000-09-02 | 458.18182          |
| 2000-09-03 | 458.18182          |
| 2000-09-04 | 440.33058          |
| 2000-09-05 | 422.47934          |
| 2000-09-06 | 335.20661          |
| 2000-09-07 | 293.55372          |
| 2000-09-08 | 255.86777          |
| 2000-09-09 | 251.90083          |
| 2000-09-10 | 214.21488          |
| 2000-09-11 | 210.24793          |
| 2000-09-12 | 210.24793          |
| 2000-09-13 | 192.39669          |
| 2000-09-14 | 170.57851          |
| 2000-09-15 | 160.66116          |
| 2000-09-16 | 162.64463          |
| 2000-09-17 | 176.52893          |
| 2000-09-18 | 166.61157          |
| 2000-09-19 | 224.13223          |
| 2000-09-20 | 226.1157           |
| 2000-09-21 | 206.28099          |
| 2000-09-22 | 434.38017          |
| 2000-09-23 | 384.79339          |
| 2000-09-24 | 825.12397          |
| 2000-09-25 | 2122.31405         |
| 2000-09-26 | 2241.32231         |
| 2000-09-27 | 2181.81818         |
| 2000-09-28 | 1804.95868         |
| 2000-09-29 | 1257.52066         |
| 2000-09-30 | 1086.94215         |
| 2000-10-01 | 952.06612          |
| 2000-10-02 | 890.57851          |
| 2000-10-03 | 850.90909          |
| 2000-10-04 | 775.53719          |
| 2000-10-05 | 686.28099          |
| 2000-10-06 | 565.28926          |
| 2000-10-07 | 525.61983          |
| 2000-10-08 | 487.93388          |
| 2000-10-09 | 503.80165          |
| 2000-10-10 | 529.58678          |
| 2000-10-11 | 543.47107          |
| 2000-10-12 | 585.12397          |
| 2000-10-13 | 503.80165          |
| 2000-10-14 | 541.4876           |
| 2000-10-15 | 553.38843          |
| 2000-10-16 | 581.15702          |
| 2000-10-17 | 571.23967          |
| 2000-10-18 | 610.90909          |
| 2000-10-19 | 642.64463          |
| 2000-10-20 | 630.7438           |
| 2000-10-21 | 656.52893          |
| 2000-10-22 | 692.2314           |
| 2000-10-23 | 640.66116          |
| 2000-10-24 | 652.56198          |
| 2000-10-25 | 654.54545          |
| 2000-10-26 | 650.57851          |
| 2000-10-27 | 670.41322          |
| 2000-10-28 | 723.96694          |
| 2000-10-29 | 718.01653          |
| 2000-10-30 | 753.71901          |
| 2000-10-31 | 755.70248          |
| 2000-11-01 | 793.38843          |
| 2000-11-02 | 797.35537          |
| 2000-11-03 | 833.05785          |
| 2000-11-04 | 839.00826          |
| 2000-11-05 | 846.94215          |
| 2000-11-06 | 783.47107          |
| 2000-11-07 | 747.7686           |
| 2000-11-08 | 698.18182          |
| 2000-11-09 | 694.21488          |
| 2000-11-10 | 694.21488          |
| 2000-11-11 | 654.54545          |
| 2000-11-12 | 706.1157           |
| 2000-11-13 | 595.04132          |
| 2000-11-14 | 585.12397          |
| 2000-11-15 | 565.28926          |
| 2000-11-16 | 555.3719           |
| 2000-11-17 | 575.20661          |
| 2000-11-18 | 595.04132          |
| 2000-11-19 | 624.79339          |
| 2000-11-20 | 604.95868          |
| 2000-11-21 | 624.79339          |
| 2000-11-22 | 614.87603          |
| 2000-11-23 | 624.79339          |
| 2000-11-24 | 604.95868          |
| 2000-11-25 | 634.71074          |
| 2000-11-26 | 624.79339          |
| 2000-11-27 | 614.87603          |
| 2000-11-28 | 585.12397          |
| 2000-11-29 | 595.04132          |
| 2000-11-30 | 604.95868          |
| 2000-12-01 | 614.87603          |
| 2000-12-02 | 585.12397          |
| 2000-12-03 | 614.87603          |
| 2000-12-04 | 604.95868          |
| 2000-12-05 | 644.6281           |
| 2000-12-06 | 654.54545          |
| 2000-12-07 | 674.38017          |
| 2000-12-08 | 664.46281          |
| 2000-12-09 | 694.21488          |
| 2000-12-10 | 674.38017          |
| 2000-12-11 | 723.96694          |
| 2000-12-12 | 753.71901          |
| 2000-12-13 | 733.8843           |
| 2000-12-14 | 793.38843          |
| 2000-12-15 | 852.89256          |
| 2000-12-16 | 773.55372          |
| 2000-12-17 | 704.13223          |
| 2000-12-18 | 634.71074          |
| 2000-12-19 | 595.04132          |
| 2000-12-20 | 604.95868          |
| 2000-12-21 | 634.71074          |
| 2000-12-22 | 614.87603          |
| 2000-12-23 | 654.54545          |
| 2000-12-24 | 674.38017          |
| 2000-12-25 | 694.21488          |
| 2000-12-26 | 714.04959          |
| 2000-12-27 | 743.80165          |
| 2000-12-28 | 733.8843           |
| 2000-12-29 | 714.04959          |
| 2000-12-30 | 694.21488          |
| 2000-12-31 | 684.29752          |
| 2001-01-01 | 674.38017          |
| 2001-01-02 | 664.46281          |
| 2001-01-03 | 644.6281           |
| 2001-01-04 | 654.54545          |
| 2001-01-05 | 674.38017          |
| 2001-01-06 | 644.6281           |
| 2001-01-07 | 624.79339          |
| 2001-01-08 | 614.87603          |
| 2001-01-09 | 595.04132          |
| 2001-01-10 | 604.95868          |
| 2001-01-11 | 595.04132          |
| 2001-01-12 | 614.87603          |
| 2001-01-13 | 644.6281           |
| 2001-01-14 | 654.54545          |
| 2001-01-15 | 624.79339          |
| 2001-01-16 | 634.71074          |
| 2001-01-17 | 624.79339          |
| 2001-01-18 | 664.46281          |
| 2001-01-19 | 644.6281           |
| 2001-01-20 | 654.54545          |
| 2001-01-21 | 684.29752          |
| 2001-01-22 | 694.21488          |
| 2001-01-23 | 674.38017          |
| 2001-01-24 | 664.46281          |
| 2001-01-25 | 644.6281           |
| 2001-01-26 | 664.46281          |
| 2001-01-27 | 704.13223          |
| 2001-01-28 | 674.38017          |
| 2001-01-29 | 664.46281          |
| 2001-01-30 | 674.38017          |
| 2001-01-31 | 664.46281          |
| 2001-02-01 | 684.29752          |
| 2001-02-02 | 694.21488          |
| 2001-02-03 | 743.80165          |
| 2001-02-04 | 733.8843           |
| 2001-02-05 | 783.47107          |
| 2001-02-06 | 753.71901          |
| 2001-02-07 | 793.38843          |
| 2001-02-08 | 763.63636          |
| 2001-02-09 | 803.30579          |
| 2001-02-10 | 793.38843          |
| 2001-02-11 | 823.1405           |
| 2001-02-12 | 813.22314          |
| 2001-02-13 | 803.30579          |
| 2001-02-14 | 842.97521          |
| 2001-02-15 | 862.80992          |
| 2001-02-16 | 813.22314          |
| 2001-02-17 | 793.38843          |
| 2001-02-18 | 842.97521          |
| 2001-02-19 | 862.80992          |
| 2001-02-20 | 892.56198          |
| 2001-02-21 | 912.39669          |
| 2001-02-22 | 932.2314           |
| 2001-02-23 | 922.31405          |
| 2001-02-24 | 952.06612          |
| 2001-02-25 | 961.98347          |
| 2001-02-26 | 932.2314           |
| 2001-02-27 | 961.98347          |
| 2001-02-28 | 981.81818          |
| 2001-03-01 | 1041.32231         |
| 2001-03-02 | 1190.08264         |
| 2001-03-03 | 1289.2562          |
| 2001-03-04 | 1388.42975         |
| 2001-03-05 | 1586.77686         |
| 2001-03-06 | 1785.12397         |
| 2001-03-07 | 1884.29752         |
| 2001-03-08 | 1983.47107         |
| 2001-03-09 | 1979.50413         |
| 2001-03-10 | 2677.68595         |
| 2001-03-11 | 2975.20661         |
| 2001-03-12 | 3352.06612         |
| 2001-03-13 | 3114.04959         |
| 2001-03-14 | 2261.15702         |
| 2001-03-15 | 2142.14876         |
| 2001-03-16 | 2320.66116         |
| 2001-03-17 | 2221.4876          |
| 2001-03-18 | 1983.47107         |
| 2001-03-19 | 1912.06612         |
| 2001-03-20 | 2241.32231         |
| 2001-03-21 | 2776.8595          |
| 2001-03-22 | 4204.95868         |
| 2001-03-23 | 3768.59504         |
| 2001-03-24 | 4680.99174         |
| 2001-03-25 | 5295.86777         |
| 2001-03-26 | 4938.84298         |
| 2001-03-27 | 5494.21488         |
| 2001-03-28 | 6386.77686         |
| 2001-03-29 | 5553.71901         |
| 2001-03-30 | 4661.15702         |
| 2001-03-31 | 4026.44628         |
| 2001-04-01 | 3689.2562          |
| 2001-04-02 | 3411.57025         |
| 2001-04-03 | 4026.44628         |
| 2001-04-04 | 5395.04132         |
| 2001-04-05 | 6109.09091         |
| 2001-04-06 | 6208.26446         |
| 2001-04-07 | 6089.2562          |
| 2001-04-08 | 7021.4876          |
| 2001-04-09 | 5871.07438         |
| 2001-04-10 | 5057.85124         |
| 2001-04-11 | 4561.98347         |
| 2001-04-12 | 4383.47107         |
| 2001-04-13 | 3947.10744         |
| 2001-04-14 | 3629.75207         |
| 2001-04-15 | 3530.57851         |
| 2001-04-16 | 3371.90083         |
| 2001-04-17 | 3094.21488         |
| 2001-04-18 | 3272.72727         |
| 2001-04-19 | 4323.96694         |
| 2001-04-20 | 5910.7438          |
| 2001-04-21 | 7834.71074         |
| 2001-04-22 | 7894.21488         |
| 2001-04-23 | 6604.95868         |
| 2001-04-24 | 5930.57851         |
| 2001-04-25 | 5216.52893         |
| 2001-04-26 | 4800.0             |
| 2001-04-27 | 5652.89256         |
| 2001-04-28 | 8072.72727         |
| 2001-04-29 | 10909.0909         |
| 2001-04-30 | 12436.3636         |
| 2001-05-01 | 12257.8512         |
| 2001-05-02 | 12852.8926         |
| 2001-05-03 | 14360.3306         |
| 2001-05-04 | 12357.0248         |
| 2001-05-05 | 9719.00826         |
| 2001-05-06 | 9480.99174         |
| 2001-05-07 | 9322.31405         |
| 2001-05-08 | 8528.92562         |
| 2001-05-09 | 8687.60331         |
| 2001-05-10 | 10353.719          |
| 2001-05-11 | 12000.0            |
| 2001-05-12 | 14122.3141         |
| 2001-05-13 | 14697.5207         |
| 2001-05-14 | 15490.9091         |
| 2001-05-15 | 16066.1157         |
| 2001-05-16 | 16919.0083         |
| 2001-05-17 | 17831.405          |
| 2001-05-18 | 18823.1405         |
| 2001-05-19 | 17395.0413         |
| 2001-05-20 | 16978.5124         |
| 2001-05-21 | 17712.3967         |
| 2001-05-22 | 15233.0579         |
| 2001-05-23 | 12813.2231         |
| 2001-05-24 | 11523.9669         |
| 2001-05-25 | 11761.9835         |
| 2001-05-26 | 12277.686          |
| 2001-05-27 | 12614.876          |
| 2001-05-28 | 13368.595          |
| 2001-05-29 | 14142.1488         |
| 2001-05-30 | 13190.0826         |
| 2001-05-31 | 12614.876          |
| 2001-06-01 | 11722.3141         |
| 2001-06-02 | 11186.7769         |
| 2001-06-03 | 11147.1074         |
| 2001-06-04 | 10790.0826         |
| 2001-06-05 | 9877.68595         |
| 2001-06-06 | 8509.09091         |
| 2001-06-07 | 7576.8595          |
| 2001-06-08 | 7338.84298         |
| 2001-06-09 | 7418.18182         |
| 2001-06-10 | 7041.32231         |
| 2001-06-11 | 6743.80165         |
| 2001-06-12 | 6644.6281          |
| 2001-06-13 | 6406.61157         |
| 2001-06-14 | 5732.2314          |
| 2001-06-15 | 5216.52893         |
| 2001-06-16 | 4621.4876          |
| 2001-06-17 | 4085.95041         |
| 2001-06-18 | 3629.75207         |
| 2001-06-19 | 3451.23967         |
| 2001-06-20 | 3292.56198         |
| 2001-06-21 | 3153.71901         |
| 2001-06-22 | 2876.03306         |
| 2001-06-23 | 2638.01653         |
| 2001-06-24 | 2499.17355         |
| 2001-06-25 | 2419.83471         |
| 2001-06-26 | 2380.16529         |
| 2001-06-27 | 2360.33058         |
| 2001-06-28 | 2280.99174         |
| 2001-06-29 | 2400.0             |
| 2001-06-30 | 2003.30579         |
| 2001-07-01 | 1699.83471         |
| 2001-07-02 | 1497.52066         |
| 2001-07-03 | 1388.42975         |
| 2001-07-04 | 1299.17355         |
| 2001-07-05 | 1192.06612         |
| 2001-07-06 | 1080.99174         |
| 2001-07-07 | 981.81818          |
| 2001-07-08 | 963.96694          |
| 2001-07-09 | 900.49587          |
| 2001-07-10 | 835.04132          |
| 2001-07-11 | 922.31405          |
| 2001-07-12 | 926.28099          |
| 2001-07-13 | 983.80165          |
| 2001-07-14 | 1025.45455         |
| 2001-07-15 | 876.69421          |
| 2001-07-16 | 763.63636          |
| 2001-07-17 | 694.21488          |
| 2001-07-18 | 634.71074          |
| 2001-07-19 | 604.95868          |
| 2001-07-20 | 571.23967          |
| 2001-07-21 | 483.96694          |
| 2001-07-22 | 412.56198          |
| 2001-07-23 | 372.89256          |
| 2001-07-24 | 386.77686          |
| 2001-07-25 | 380.82645          |
| 2001-07-26 | 386.77686          |
| 2001-07-27 | 400.66116          |
| 2001-07-28 | 364.95868          |
| 2001-07-29 | 366.94215          |
| 2001-07-30 | 357.02479          |
| 2001-07-31 | 347.10744          |
| 2001-08-01 | 327.27273          |
| 2001-08-02 | 317.35537          |
| 2001-08-03 | 366.94215          |
| 2001-08-04 | 406.61157          |
| 2001-08-05 | 347.10744          |
| 2001-08-06 | 337.19008          |
| 2001-08-07 | 323.30579          |
| 2001-08-08 | 289.58678          |
| 2001-08-09 | 287.60331          |
| 2001-08-10 | 305.45455          |
| 2001-08-11 | 313.38843          |
| 2001-08-12 | 458.18182          |
| 2001-08-13 | 591.07438          |
| 2001-08-14 | 727.93388          |
| 2001-08-15 | 664.46281          |
| 2001-08-16 | 662.47934          |
| 2001-08-17 | 608.92562          |
| 2001-08-18 | 662.47934          |
| 2001-08-19 | 628.76033          |
| 2001-08-20 | 529.58678          |
| 2001-08-21 | 515.70248          |
| 2001-08-22 | 483.96694          |
| 2001-08-23 | 483.96694          |
| 2001-08-24 | 1017.52066         |
| 2001-08-25 | 622.80992          |
| 2001-08-26 | 462.14876          |
| 2001-08-27 | 364.95868          |
| 2001-08-28 | 349.09091          |
| 2001-08-29 | 313.38843          |
| 2001-08-30 | 299.50413          |
| 2001-08-31 | 277.68595          |
| 2001-09-01 | 224.13223          |
| 2001-09-02 | 232.06612          |
| 2001-09-03 | 216.19835          |
| 2001-09-04 | 226.1157           |
| 2001-09-05 | 218.18182          |
| 2001-09-06 | 222.14876          |
| 2001-09-07 | 208.26446          |
| 2001-09-08 | 208.26446          |
| 2001-09-09 | 200.33058          |
| 2001-09-10 | 238.01653          |
| 2001-09-11 | 317.35537          |
| 2001-09-12 | 337.19008          |
| 2001-09-13 | 277.68595          |
| 2001-09-14 | 257.85124          |
| 2001-09-15 | 255.86777          |
| 2001-09-16 | 263.80165          |
| 2001-09-17 | 261.81818          |
| 2001-09-18 | 255.86777          |
| 2001-09-19 | 289.58678          |
| 2001-09-20 | 331.23967          |
| 2001-09-21 | 412.56198          |
| 2001-09-22 | 440.33058          |
| 2001-09-23 | 388.76033          |
| 2001-09-24 | 347.10744          |
| 2001-09-25 | 317.35537          |
| 2001-09-26 | 285.61983          |
| 2001-09-27 | 279.66942          |
| 2001-09-28 | 259.83471          |
| 2001-09-29 | 238.01653          |
| 2001-09-30 | 226.1157           |
| 2001-10-01 | 230.08264          |
| 2001-10-02 | 243.96694          |
| 2001-10-03 | 232.06612          |
| 2001-10-04 | 230.08264          |
| 2001-10-05 | 208.26446          |
| 2001-10-06 | 216.19835          |
| 2001-10-07 | 245.95041          |
| 2001-10-08 | 247.93388          |
| 2001-10-09 | 364.95868          |
| 2001-10-10 | 408.59504          |
| 2001-10-11 | 408.59504          |
| 2001-10-12 | 438.34711          |
| 2001-10-13 | 535.53719          |
| 2001-10-14 | 531.57025          |
| 2001-10-15 | 485.95041          |
| 2001-10-16 | 523.63636          |
| 2001-10-17 | 543.47107          |
| 2001-10-18 | 541.4876           |
| 2001-10-19 | 525.61983          |
| 2001-10-20 | 513.71901          |
| 2001-10-21 | 489.91736          |
| 2001-10-22 | 531.57025          |
| 2001-10-23 | 563.30579          |
| 2001-10-24 | 543.47107          |
| 2001-10-25 | 517.68595          |
| 2001-10-26 | 519.66942          |
| 2001-10-27 | 569.2562           |
| 2001-10-28 | 555.3719           |
| 2001-10-29 | 541.4876           |
| 2001-10-30 | 529.58678          |
| 2001-10-31 | 573.22314          |
| 2001-11-01 | 624.79339          |
| 2001-11-02 | 700.16529          |
| 2001-11-03 | 783.47107          |
| 2001-11-04 | 765.61983          |
| 2001-11-05 | 771.57025          |
| 2001-11-06 | 781.4876           |
| 2001-11-07 | 789.42149          |
| 2001-11-08 | 769.58678          |
| 2001-11-09 | 729.91736          |
| 2001-11-10 | 721.98347          |
| 2001-11-11 | 795.3719           |
| 2001-11-12 | 890.57851          |
| 2001-11-13 | 789.42149          |
| 2001-11-14 | 801.32231          |
| 2001-11-15 | 799.33884          |
| 2001-11-16 | 839.00826          |
| 2001-11-17 | 831.07438          |
| 2001-11-18 | 862.80992          |
| 2001-11-19 | 789.42149          |
| 2001-11-20 | 791.40496          |
| 2001-11-21 | 795.3719           |
| 2001-11-22 | 779.50413          |
| 2001-11-23 | 759.66942          |
| 2001-11-24 | 694.21488          |
| 2001-11-25 | 674.38017          |
| 2001-11-26 | 694.21488          |
| 2001-11-27 | 704.13223          |
| 2001-11-28 | 704.13223          |
| 2001-11-29 | 694.21488          |
| 2001-11-30 | 664.46281          |
| 2001-12-01 | 674.38017          |
| 2001-12-02 | 688.26446          |
| 2001-12-03 | 852.89256          |
| 2001-12-04 | 892.56198          |
| 2001-12-05 | 852.89256          |
| 2001-12-06 | 803.30579          |
| 2001-12-07 | 852.89256          |
| 2001-12-08 | 600.99174          |
| 2001-12-09 | 583.1405           |
| 2001-12-10 | 575.20661          |
| 2001-12-11 | 547.43802          |
| 2001-12-12 | 557.35537          |
| 2001-12-13 | 579.17355          |
| 2001-12-14 | 569.2562           |
| 2001-12-15 | 567.27273          |
| 2001-12-16 | 597.02479          |
| 2001-12-17 | 628.76033          |
| 2001-12-18 | 638.67769          |
| 2001-12-19 | 610.90909          |
| 2001-12-20 | 610.90909          |
| 2001-12-21 | 638.67769          |
| 2001-12-22 | 638.67769          |
| 2001-12-23 | 636.69421          |
| 2001-12-24 | 636.69421          |
| 2001-12-25 | 589.09091          |
| 2001-12-26 | 589.09091          |
| 2001-12-27 | 600.99174          |
| 2001-12-28 | 610.90909          |
| 2001-12-29 | 600.99174          |
| 2001-12-30 | 595.04132          |
| 2001-12-31 | 569.2562           |
| 2002-01-01 | 616.8595           |
| 2002-01-02 | 593.05785          |
| 2002-01-03 | 644.6281           |
| 2002-01-04 | 604.95868          |
| 2002-01-05 | 630.7438           |
| 2002-01-06 | 630.7438           |
| 2002-01-07 | 642.64463          |
| 2002-01-08 | 630.7438           |
| 2002-01-09 | 604.95868          |
| 2002-01-10 | 630.7438           |
| 2002-01-11 | 630.7438           |
| 2002-01-12 | 595.04132          |
| 2002-01-13 | 608.92562          |
| 2002-01-14 | 585.12397          |
| 2002-01-15 | 585.12397          |
| 2002-01-16 | 575.20661          |
| 2002-01-17 | 575.20661          |
| 2002-01-18 | 585.12397          |
| 2002-01-19 | 614.87603          |
| 2002-01-20 | 614.87603          |
| 2002-01-21 | 604.95868          |
| 2002-01-22 | 595.04132          |
| 2002-01-23 | 634.71074          |
| 2002-01-24 | 634.71074          |
| 2002-01-25 | 634.71074          |
| 2002-01-26 | 595.04132          |
| 2002-01-27 | 604.95868          |
| 2002-01-28 | 604.95868          |
| 2002-01-29 | 624.79339          |
| 2002-01-30 | 614.87603          |
| 2002-01-31 | 624.79339          |
| 2002-02-01 | 614.87603          |
| 2002-02-02 | 565.28926          |
| 2002-02-03 | 565.28926          |
| 2002-02-04 | 604.95868          |
| 2002-02-05 | 604.95868          |
| 2002-02-06 | 595.04132          |
| 2002-02-07 | 595.04132          |
| 2002-02-08 | 585.12397          |
| 2002-02-09 | 585.12397          |
| 2002-02-10 | 585.12397          |
| 2002-02-11 | 595.04132          |
| 2002-02-12 | 585.12397          |
| 2002-02-13 | 585.12397          |
| 2002-02-14 | 595.04132          |
| 2002-02-15 | 604.95868          |
| 2002-02-16 | 604.95868          |
| 2002-02-17 | 604.95868          |
| 2002-02-18 | 604.95868          |
| 2002-02-19 | 614.87603          |
| 2002-02-20 | 624.79339          |
| 2002-02-21 | 634.71074          |
| 2002-02-22 | 634.71074          |
| 2002-02-23 | 644.6281           |
| 2002-02-24 | 644.6281           |
| 2002-02-25 | 644.6281           |
| 2002-02-26 | 634.71074          |
| 2002-02-27 | 624.79339          |
| 2002-02-28 | 634.71074          |
| 2002-03-01 | 624.79339          |
| 2002-03-02 | 614.87603          |
| 2002-03-03 | 614.87603          |
| 2002-03-04 | 654.54545          |
| 2002-03-05 | 624.79339          |
| 2002-03-06 | 624.79339          |
| 2002-03-07 | 644.6281           |
| 2002-03-08 | 644.6281           |
| 2002-03-09 | 664.46281          |
| 2002-03-10 | 654.54545          |
| 2002-03-11 | 634.71074          |
| 2002-03-12 | 644.6281           |
| 2002-03-13 | 654.54545          |
| 2002-03-14 | 654.54545          |
| 2002-03-15 | 624.79339          |
| 2002-03-16 | 624.79339          |
| 2002-03-17 | 624.79339          |
| 2002-03-18 | 654.54545          |
| 2002-03-19 | 674.38017          |
| 2002-03-20 | 694.21488          |
| 2002-03-21 | 793.38843          |
| 2002-03-22 | 991.73554          |
| 2002-03-23 | 1090.90909         |
| 2002-03-24 | 1289.2562          |
| 2002-03-25 | 1725.61983         |
| 2002-03-26 | 2023.1405          |
| 2002-03-27 | 2479.33884         |
| 2002-03-28 | 2360.33058         |
| 2002-03-29 | 2558.67769         |
| 2002-03-30 | 3014.87603         |
| 2002-03-31 | 3411.57025         |
| 2002-04-01 | 3490.90909         |
| 2002-04-02 | 3153.71901         |
| 2002-04-03 | 3689.2562          |
| 2002-04-04 | 3788.42975         |
| 2002-04-05 | 3510.7438          |
| 2002-04-06 | 3213.22314         |
| 2002-04-07 | 3471.07438         |
| 2002-04-08 | 3768.59504         |
| 2002-04-09 | 3728.92562         |
| 2002-04-10 | 3828.09917         |
| 2002-04-11 | 3867.7686          |
| 2002-04-12 | 4423.1405          |
| 2002-04-13 | 4859.50413         |
| 2002-04-14 | 4224.79339         |
| 2002-04-15 | 4026.44628         |
| 2002-04-16 | 4800.0             |
| 2002-04-17 | 5692.56198         |
| 2002-04-18 | 5990.08264         |
| 2002-04-19 | 4998.34711         |
| 2002-04-20 | 4661.15702         |
| 2002-04-21 | 4363.63636         |
| 2002-04-22 | 4423.1405          |
| 2002-04-23 | 4026.44628         |
| 2002-04-24 | 3490.90909         |
| 2002-04-25 | 3332.2314          |
| 2002-04-26 | 3709.09091         |
| 2002-04-27 | 4185.12397         |
| 2002-04-28 | 4621.4876          |
| 2002-04-29 | 5395.04132         |
| 2002-04-30 | 4978.5124          |
| 2002-05-01 | 4383.47107         |
| 2002-05-02 | 4978.5124          |
| 2002-05-03 | 5434.71074         |
| 2002-05-04 | 4839.66942         |
| 2002-05-05 | 4561.98347         |
| 2002-05-06 | 4462.80992         |
| 2002-05-07 | 4760.33058         |
| 2002-05-08 | 5077.68595         |
| 2002-05-09 | 5930.57851         |
| 2002-05-10 | 5752.06612         |
| 2002-05-11 | 4740.49587         |
| 2002-05-12 | 4204.95868         |
| 2002-05-13 | 3927.27273         |
| 2002-05-14 | 4145.45455         |
| 2002-05-15 | 4066.1157          |
| 2002-05-16 | 4542.14876         |
| 2002-05-17 | 4919.00826         |
| 2002-05-18 | 4998.34711         |
| 2002-05-19 | 4720.66116         |
| 2002-05-20 | 5236.36364         |
| 2002-05-21 | 5811.57025         |
| 2002-05-22 | 6565.28926         |
| 2002-05-23 | 6585.12397         |
| 2002-05-24 | 5474.38017         |
| 2002-05-25 | 4482.64463         |
| 2002-05-26 | 4046.28099         |
| 2002-05-27 | 3649.58678         |
| 2002-05-28 | 3907.43802         |
| 2002-05-29 | 4264.46281         |
| 2002-05-30 | 4720.66116         |
| 2002-05-31 | 4938.84298         |
| 2002-06-01 | 6109.09091         |
| 2002-06-02 | 6882.64463         |
| 2002-06-03 | 6704.13223         |
| 2002-06-04 | 6347.10744         |
| 2002-06-05 | 5930.57851         |
| 2002-06-06 | 5454.54545         |
| 2002-06-07 | 4760.33058         |
| 2002-06-08 | 4522.31405         |
| 2002-06-09 | 4224.79339         |
| 2002-06-10 | 4066.1157          |
| 2002-06-11 | 3768.59504         |
| 2002-06-12 | 3292.56198         |
| 2002-06-13 | 2737.19008         |
| 2002-06-14 | 2360.33058         |
| 2002-06-15 | 2082.64463         |
| 2002-06-16 | 1844.6281          |
| 2002-06-17 | 1555.04132         |
| 2002-06-18 | 1340.82645         |
| 2002-06-19 | 1130.57851         |
| 2002-06-20 | 975.86777          |
| 2002-06-21 | 858.84298          |
| 2002-06-22 | 854.87603          |
| 2002-06-23 | 751.73554          |
| 2002-06-24 | 676.36364          |
| 2002-06-25 | 654.54545          |
| 2002-06-26 | 567.27273          |
| 2002-06-27 | 513.71901          |
| 2002-06-28 | 408.59504          |
| 2002-06-29 | 357.02479          |
| 2002-06-30 | 285.61983          |
| 2002-07-01 | 261.81818          |
| 2002-07-02 | 214.21488          |
| 2002-07-03 | 208.26446          |
| 2002-07-04 | 178.5124           |
| 2002-07-05 | 168.59504          |
| 2002-07-06 | 148.76033          |
| 2002-07-07 | 109.09091          |
| 2002-07-08 | 89.2562            |
| 2002-07-09 | 69.42149           |
| 2002-07-10 | 25.78512           |
| 2002-07-11 | 6.94215            |
| 2002-07-12 | 7.93388            |
| 2002-07-13 | 7.93388            |
| 2002-07-14 | 7.93388            |
| 2002-07-15 | 7.93388            |
| 2002-07-16 | 8.52893            |
| 2002-07-17 | 9.52066            |
| 2002-07-18 | 10.1157            |
| 2002-07-19 | 10.31405           |
| 2002-07-20 | 9.32231            |
| 2002-07-21 | 8.72727            |
| 2002-07-22 | 5.95041            |
| 2002-07-23 | 6.34711            |
| 2002-07-24 | 37.68595           |
| 2002-07-25 | 39.66942           |
| 2002-07-26 | 39.66942           |
| 2002-07-27 | 43.63636           |
| 2002-07-28 | 67.43802           |
| 2002-07-29 | 77.35537           |
| 2002-07-30 | 99.17355           |
| 2002-07-31 | 128.92562          |
| 2002-08-01 | 132.89256          |
| 2002-08-02 | 101.15702          |
| 2002-08-03 | 77.35537           |
| 2002-08-04 | 57.52066           |
| 2002-08-05 | 37.68595           |
| 2002-08-06 | 25.78512           |
| 2002-08-07 | 33.71901           |
| 2002-08-08 | 33.71901           |
| 2002-08-09 | 23.80165           |
| 2002-08-10 | 17.05785           |
| 2002-08-11 | 21.81818           |
| 2002-08-12 | 79.33884           |
| 2002-08-13 | 87.27273           |
| 2002-08-14 | 95.20661           |
| 2002-08-15 | 81.32231           |
| 2002-08-16 | 65.45455           |
| 2002-08-17 | 45.61983           |
| 2002-08-18 | 41.65289           |
| 2002-08-19 | 25.78512           |
| 2002-08-20 | 21.81818           |
| 2002-08-21 | 19.83471           |
| 2002-08-22 | 39.66942           |
| 2002-08-23 | 25.78512           |
| 2002-08-24 | 17.65289           |
| 2002-08-25 | 11.30579           |
| 2002-08-26 | 23.80165           |
| 2002-08-27 | 23.80165           |
| 2002-08-28 | 17.65289           |
| 2002-08-29 | 13.09091           |
| 2002-08-30 | 17.05785           |
| 2002-08-31 | 12.69421           |
| 2002-09-01 | 43.63636           |
| 2002-09-02 | 21.81818           |
| 2002-09-03 | 6.14876            |
| 2002-09-04 | 3.7686             |
| 2002-09-05 | 4.76033            |
| 2002-09-06 | 4.56198            |
| 2002-09-07 | 8.33058            |
| 2002-09-08 | 17.65289           |
| 2002-09-09 | 19.83471           |
| 2002-09-10 | 31.73554           |
| 2002-09-11 | 33.71901           |
| 2002-09-12 | 25.78512           |
| 2002-09-13 | 27.7686            |
| 2002-09-14 | 99.17355           |
| 2002-09-15 | 41.65289           |
| 2002-09-16 | 57.52066           |
| 2002-09-17 | 57.52066           |
| 2002-09-18 | 93.22314           |
| 2002-09-19 | 113.05785          |
| 2002-09-20 | 126.94215          |
| 2002-09-21 | 134.87603000000001 |
| 2002-09-22 | 148.76033          |
| 2002-09-23 | 259.83471          |
| 2002-09-24 | 226.1157           |
| 2002-09-25 | 198.34711          |
| 2002-09-26 | 198.34711          |
| 2002-09-27 | 166.61157          |
| 2002-09-28 | 158.67769          |
| 2002-09-29 | 184.46281          |
| 2002-09-30 | 196.36364          |
| 2002-10-01 | 190.41322          |
| 2002-10-02 | 269.75207          |
| 2002-10-03 | 337.19008          |
| 2002-10-04 | 386.77686          |
| 2002-10-05 | 372.89256          |
| 2002-10-06 | 426.44628          |
| 2002-10-07 | 656.52893          |
| 2002-10-08 | 585.12397          |
| 2002-10-09 | 575.20661          |
| 2002-10-10 | 480.0              |
| 2002-10-11 | 456.19835          |
| 2002-10-12 | 493.8843           |
| 2002-10-13 | 470.08264          |
| 2002-10-14 | 464.13223          |
| 2002-10-15 | 470.08264          |
| 2002-10-16 | 450.24793          |
| 2002-10-17 | 404.6281           |
| 2002-10-18 | 392.72727          |
| 2002-10-19 | 388.76033          |
| 2002-10-20 | 357.02479          |
| 2002-10-21 | 366.94215          |
| 2002-10-22 | 382.80992          |
| 2002-10-23 | 438.34711          |
| 2002-10-24 | 468.09917          |
| 2002-10-25 | 464.13223          |
| 2002-10-26 | 436.36364          |
| 2002-10-27 | 503.80165          |
| 2002-10-28 | 527.60331          |
| 2002-10-29 | 541.4876           |
| 2002-10-30 | 499.83471          |
| 2002-10-31 | 485.95041          |
| 2002-11-01 | 509.75207          |
| 2002-11-02 | 539.50413          |
| 2002-11-03 | 589.09091          |
| 2002-11-04 | 549.42149          |
| 2002-11-05 | 557.35537          |
| 2002-11-06 | 620.82645          |
| 2002-11-07 | 583.1405           |
| 2002-11-08 | 563.30579          |
| 2002-11-09 | 624.79339          |
| 2002-11-10 | 622.80992          |
| 2002-11-11 | 630.7438           |
| 2002-11-12 | 680.33058          |
| 2002-11-13 | 718.01653          |
| 2002-11-14 | 686.28099          |
| 2002-11-15 | 672.39669          |
| 2002-11-16 | 682.31405          |
| 2002-11-17 | 720.0              |
| 2002-11-18 | 668.42975          |
| 2002-11-19 | 624.79339          |
| 2002-11-20 | 606.94215          |
| 2002-11-21 | 692.2314           |
| 2002-11-22 | 696.19835          |
| 2002-11-23 | 723.96694          |
| 2002-11-24 | 712.06612          |
| 2002-11-25 | 652.56198          |
| 2002-11-26 | 630.7438           |
| 2002-11-27 | 487.93388          |
| 2002-11-28 | 436.36364          |
| 2002-11-29 | 493.8843           |
| 2002-11-30 | 529.58678          |
| 2002-12-01 | 597.02479          |
| 2002-12-02 | 634.71074          |
| 2002-12-03 | 614.87603          |
| 2002-12-04 | 624.79339          |
| 2002-12-05 | 614.87603          |
| 2002-12-06 | 634.71074          |
| 2002-12-07 | 595.04132          |
| 2002-12-08 | 575.20661          |
| 2002-12-09 | 571.23967          |
| 2002-12-10 | 468.09917          |
| 2002-12-11 | 476.03306          |
| 2002-12-12 | 476.03306          |
| 2002-12-13 | 495.86777          |
| 2002-12-14 | 476.03306          |
| 2002-12-15 | 456.19835          |
| 2002-12-16 | 436.36364          |
| 2002-12-17 | 515.70248          |
| 2002-12-18 | 495.86777          |
| 2002-12-19 | 476.03306          |
| 2002-12-20 | 416.52893          |
| 2002-12-21 | 416.52893          |
| 2002-12-22 | 416.52893          |
| 2002-12-23 | 416.52893          |
| 2002-12-24 | 357.02479          |
| 2002-12-25 | 396.69421          |
| 2002-12-26 | 456.19835          |
| 2002-12-27 | 436.36364          |
| 2002-12-28 | 436.36364          |
| 2002-12-29 | 456.19835          |
| 2002-12-30 | 476.03306          |
| 2002-12-31 | 476.03306          |
| 2003-01-01 | 485.95041          |
| 2003-01-02 | 476.03306          |
| 2003-01-03 | 495.86777          |
| 2003-01-04 | 456.19835          |
| 2003-01-05 | 456.19835          |
| 2003-01-06 | 476.03306          |
| 2003-01-07 | 495.86777          |
| 2003-01-08 | 495.86777          |
| 2003-01-09 | 495.86777          |
| 2003-01-10 | 515.70248          |
| 2003-01-11 | 505.78512          |
| 2003-01-12 | 525.61983          |
| 2003-01-13 | 515.70248          |
| 2003-01-14 | 545.45455          |
| 2003-01-15 | 545.45455          |
| 2003-01-16 | 525.61983          |
| 2003-01-17 | 525.61983          |
| 2003-01-18 | 535.53719          |
| 2003-01-19 | 565.28926          |
| 2003-01-20 | 604.95868          |
| 2003-01-21 | 614.87603          |
| 2003-01-22 | 604.95868          |
| 2003-01-23 | 585.12397          |
| 2003-01-24 | 565.28926          |
| 2003-01-25 | 604.95868          |
| 2003-01-26 | 634.71074          |
| 2003-01-27 | 664.46281          |
| 2003-01-28 | 674.38017          |
| 2003-01-29 | 674.38017          |
| 2003-01-30 | 664.46281          |
| 2003-01-31 | 654.54545          |
| 2003-02-01 | 614.87603          |
| 2003-02-02 | 634.71074          |
| 2003-02-03 | 634.71074          |
| 2003-02-04 | 624.79339          |
| 2003-02-05 | 604.95868          |
| 2003-02-06 | 595.04132          |
| 2003-02-07 | 595.04132          |
| 2003-02-08 | 585.12397          |
| 2003-02-09 | 555.3719           |
| 2003-02-10 | 515.70248          |
| 2003-02-11 | 513.71901          |
| 2003-02-12 | 529.58678          |
| 2003-02-13 | 559.33884          |
| 2003-02-14 | 539.50413          |
| 2003-02-15 | 563.30579          |
| 2003-02-16 | 622.80992          |
| 2003-02-17 | 680.33058          |
| 2003-02-18 | 749.75207          |
| 2003-02-19 | 823.1405           |
| 2003-02-20 | 789.42149          |
| 2003-02-21 | 793.38843          |
| 2003-02-22 | 753.71901          |
| 2003-02-23 | 759.66942          |
| 2003-02-24 | 720.0              |
| 2003-02-25 | 626.77686          |
| 2003-02-26 | 634.71074          |
| 2003-02-27 | 676.36364          |
| 2003-02-28 | 769.58678          |
| 2003-03-01 | 698.18182          |
| 2003-03-02 | 682.31405          |
| 2003-03-03 | 777.52066          |
| 2003-03-04 | 727.93388          |
| 2003-03-05 | 725.95041          |
| 2003-03-06 | 749.75207          |
| 2003-03-07 | 771.57025          |
| 2003-03-08 | 884.6281           |
| 2003-03-09 | 1079.00826         |
| 2003-03-10 | 1336.8595          |
| 2003-03-11 | 1600.66116         |
| 2003-03-12 | 2479.33884         |
| 2003-03-13 | 2935.53719         |
| 2003-03-14 | 3173.55372         |
| 2003-03-15 | 3530.57851         |
| 2003-03-16 | 3887.60331         |
| 2003-03-17 | 4165.28926         |
| 2003-03-18 | 3887.60331         |
| 2003-03-19 | 3193.38843         |
| 2003-03-20 | 2499.17355         |
| 2003-03-21 | 1981.4876          |
| 2003-03-22 | 1737.52066         |
| 2003-03-23 | 1662.14876         |
| 2003-03-24 | 2102.47934         |
| 2003-03-25 | 2280.99174         |
| 2003-03-26 | 3173.55372         |
| 2003-03-27 | 2499.17355         |
| 2003-03-28 | 2201.65289         |
| 2003-03-29 | 2042.97521         |
| 2003-03-30 | 1797.02479         |
| 2003-03-31 | 1545.12397         |
| 2003-04-01 | 1402.31405         |
| 2003-04-02 | 1420.16529         |
| 2003-04-03 | 2499.17355         |
| 2003-04-04 | 3927.27273         |
| 2003-04-05 | 3828.09917         |
| 2003-04-06 | 2935.53719         |
| 2003-04-07 | 2439.66942         |
| 2003-04-08 | 2221.4876          |
| 2003-04-09 | 1983.47107         |
| 2003-04-10 | 1802.97521         |
| 2003-04-11 | 1850.57851         |
| 2003-04-12 | 2915.70248         |
| 2003-04-13 | 4502.47934         |
| 2003-04-14 | 5633.05785         |
| 2003-04-15 | 6882.64463         |
| 2003-04-16 | 8390.08264         |
| 2003-04-17 | 8687.60331         |
| 2003-04-18 | 7140.49587         |
| 2003-04-19 | 6208.26446         |
| 2003-04-20 | 6069.42149         |
| 2003-04-21 | 5196.69421         |
| 2003-04-22 | 4780.16529         |
| 2003-04-23 | 5176.8595          |
| 2003-04-24 | 6505.78512         |
| 2003-04-25 | 7557.02479         |
| 2003-04-26 | 9163.63636         |
| 2003-04-27 | 12337.1901         |
| 2003-04-28 | 13031.405          |
| 2003-04-29 | 11940.4959         |
| 2003-04-30 | 11623.1405         |
| 2003-05-01 | 12019.8347         |
| 2003-05-02 | 10869.4215         |
| 2003-05-03 | 8945.45455         |
| 2003-05-04 | 7933.8843          |
| 2003-05-05 | 8330.57851         |
| 2003-05-06 | 8608.26446         |
| 2003-05-07 | 8013.22314         |
| 2003-05-08 | 7061.15702         |
| 2003-05-09 | 6902.47934         |
| 2003-05-10 | 7180.16529         |
| 2003-05-11 | 7755.3719          |
| 2003-05-12 | 7061.15702         |
| 2003-05-13 | 6327.27273         |
| 2003-05-14 | 6426.44628         |
| 2003-05-15 | 8370.24793         |
| 2003-05-16 | 11781.8182         |
| 2003-05-17 | 14697.5207         |
| 2003-05-18 | 17216.5289         |
| 2003-05-19 | 19358.6777         |
| 2003-05-20 | 19299.1736         |
| 2003-05-21 | 18148.7603         |
| 2003-05-22 | 17454.5455         |
| 2003-05-23 | 17970.2479         |
| 2003-05-24 | 18942.1488         |
| 2003-05-25 | 20429.7521         |
| 2003-05-26 | 22214.876          |
| 2003-05-27 | 23008.2645         |
| 2003-05-28 | 22809.9174         |
| 2003-05-29 | 24595.0413         |
| 2003-05-30 | 26380.1653         |
| 2003-05-31 | 28165.2893         |
| 2003-06-01 | 29157.0248         |
| 2003-06-02 | 29752.0661         |
| 2003-06-03 | 31140.4959         |
| 2003-06-04 | 27570.2479         |
| 2003-06-05 | 21818.1818         |
| 2003-06-06 | 18545.4546         |
| 2003-06-07 | 16383.4711         |
| 2003-06-08 | 14995.0413         |
| 2003-06-09 | 13547.1074         |
| 2003-06-10 | 13209.9174         |
| 2003-06-11 | 13229.7521         |
| 2003-06-12 | 14380.1653         |
| 2003-06-13 | 14895.8678         |
| 2003-06-14 | 13447.9339         |
| 2003-06-15 | 12654.5455         |
| 2003-06-16 | 12535.5372         |
| 2003-06-17 | 12198.3471         |
| 2003-06-18 | 11246.281          |
| 2003-06-19 | 10373.5537         |
| 2003-06-20 | 9778.5124          |
| 2003-06-21 | 9758.67769         |
| 2003-06-22 | 8885.95041         |
| 2003-06-23 | 8191.73554         |
| 2003-06-24 | 7814.87603         |
| 2003-06-25 | 7477.68595         |
| 2003-06-26 | 6704.13223         |
| 2003-06-27 | 6148.76033         |
| 2003-06-28 | 5295.86777         |
| 2003-06-29 | 4958.67769         |
| 2003-06-30 | 4581.81818         |
| 2003-07-01 | 4264.46281         |
| 2003-07-02 | 3947.10744         |
| 2003-07-03 | 3629.75207         |
| 2003-07-04 | 3312.39669         |
| 2003-07-05 | 3034.71074         |
| 2003-07-06 | 2796.69421         |
| 2003-07-07 | 2499.17355         |
| 2003-07-08 | 2280.99174         |
| 2003-07-09 | 2102.47934         |
| 2003-07-10 | 1965.61983         |
| 2003-07-11 | 1680.0             |
| 2003-07-12 | 1523.30579         |
| 2003-07-13 | 1344.79339         |
| 2003-07-14 | 1273.38843         |
| 2003-07-15 | 1142.47934         |
| 2003-07-16 | 1071.07438         |
| 2003-07-17 | 1019.50413         |
| 2003-07-18 | 934.21488          |
| 2003-07-19 | 825.12397          |
| 2003-07-20 | 779.50413          |
| 2003-07-21 | 844.95868          |
| 2003-07-22 | 900.49587          |
| 2003-07-23 | 884.6281           |
| 2003-07-24 | 894.54545          |
| 2003-07-25 | 783.47107          |
| 2003-07-26 | 668.42975          |
| 2003-07-27 | 622.80992          |
| 2003-07-28 | 557.35537          |
| 2003-07-29 | 478.01653          |
| 2003-07-30 | 432.39669          |
| 2003-07-31 | 448.26446          |
| 2003-08-01 | 456.19835          |
| 2003-08-02 | 487.93388          |
| 2003-08-03 | 406.61157          |
| 2003-08-04 | 376.8595           |
| 2003-08-05 | 386.77686          |
| 2003-08-06 | 315.3719           |
| 2003-08-07 | 259.83471          |
| 2003-08-08 | 220.16529          |
| 2003-08-09 | 224.13223          |
| 2003-08-10 | 174.54545          |
| 2003-08-11 | 142.80992          |
| 2003-08-12 | 136.8595           |
| 2003-08-13 | 122.97521          |
| 2003-08-14 | 136.8595           |
| 2003-08-15 | 156.69421          |
| 2003-08-16 | 152.72727          |
| 2003-08-17 | 162.64463          |
| 2003-08-18 | 156.69421          |
| 2003-08-19 | 166.61157          |
| 2003-08-20 | 156.69421          |
| 2003-08-21 | 158.67769          |
| 2003-08-22 | 224.13223          |
| 2003-08-23 | 311.40496          |
| 2003-08-24 | 424.46281          |
| 2003-08-25 | 440.33058          |
| 2003-08-26 | 392.72727          |
| 2003-08-27 | 360.99174          |
| 2003-08-28 | 376.8595           |
| 2003-08-29 | 327.27273          |
| 2003-08-30 | 355.04132          |
| 2003-08-31 | 360.99174          |
| 2003-09-01 | 353.05785          |
| 2003-09-02 | 335.20661          |
| 2003-09-03 | 333.22314          |
| 2003-09-04 | 343.1405           |
| 2003-09-05 | 319.33884          |
| 2003-09-06 | 265.78512          |
| 2003-09-07 | 218.18182          |
| 2003-09-08 | 178.5124           |
| 2003-09-09 | 180.49587          |
| 2003-09-10 | 236.03306          |
| 2003-09-11 | 428.42975          |
| 2003-09-12 | 547.43802          |
| 2003-09-13 | 612.89256          |
| 2003-09-14 | 785.45455          |
| 2003-09-15 | 815.20661          |
| 2003-09-16 | 809.2562           |
| 2003-09-17 | 723.96694          |
| 2003-09-18 | 581.15702          |
| 2003-09-19 | 499.83471          |
| 2003-09-20 | 468.09917          |
| 2003-09-21 | 386.77686          |
| 2003-09-22 | 404.6281           |
| 2003-09-23 | 454.21488          |
| 2003-09-24 | 448.26446          |
| 2003-09-25 | 458.18182          |
| 2003-09-26 | 414.54545          |
| 2003-09-27 | 370.90909          |
| 2003-09-28 | 396.69421          |
| 2003-09-29 | 355.04132          |
| 2003-09-30 | 341.15702          |
| 2003-10-01 | 349.09091          |
| 2003-10-02 | 335.20661          |
| 2003-10-03 | 341.15702          |
| 2003-10-04 | 422.47934          |
| 2003-10-05 | 434.38017          |
| 2003-10-06 | 384.79339          |
| 2003-10-07 | 436.36364          |
| 2003-10-08 | 503.80165          |
| 2003-10-09 | 454.21488          |
| 2003-10-10 | 404.6281           |
| 2003-10-11 | 339.17355          |
| 2003-10-12 | 335.20661          |
| 2003-10-13 | 364.95868          |
| 2003-10-14 | 315.3719           |
| 2003-10-15 | 341.15702          |
| 2003-10-16 | 353.05785          |
| 2003-10-17 | 339.17355          |
| 2003-10-18 | 339.17355          |
| 2003-10-19 | 323.30579          |
| 2003-10-20 | 313.38843          |
| 2003-10-21 | 321.32231          |
| 2003-10-22 | 362.97521          |
| 2003-10-23 | 386.77686          |
| 2003-10-24 | 384.79339          |
| 2003-10-25 | 357.02479          |
| 2003-10-26 | 351.07438          |
| 2003-10-27 | 364.95868          |
| 2003-10-28 | 400.66116          |
| 2003-10-29 | 382.80992          |
| 2003-10-30 | 341.15702          |
| 2003-10-31 | 343.1405           |
| 2003-11-01 | 388.76033          |
| 2003-11-02 | 458.18182          |
| 2003-11-03 | 573.22314          |
| 2003-11-04 | 680.33058          |
| 2003-11-05 | 694.21488          |
| 2003-11-06 | 694.21488          |
| 2003-11-07 | 694.21488          |
| 2003-11-08 | 672.39669          |
| 2003-11-09 | 662.47934          |
| 2003-11-10 | 674.38017          |
| 2003-11-11 | 672.39669          |
| 2003-11-12 | 700.16529          |
| 2003-11-13 | 714.04959          |
| 2003-11-14 | 723.96694          |
| 2003-11-15 | 714.04959          |
| 2003-11-16 | 714.04959          |
| 2003-11-17 | 694.21488          |
| 2003-11-18 | 694.21488          |
| 2003-11-19 | 674.38017          |
| 2003-11-20 | 664.46281          |
| 2003-11-21 | 674.38017          |
| 2003-11-22 | 654.54545          |
| 2003-11-23 | 483.96694          |
| 2003-11-24 | 533.55372          |
| 2003-11-25 | 595.04132          |
| 2003-11-26 | 634.71074          |
| 2003-11-27 | 694.21488          |
| 2003-11-28 | 684.29752          |
| 2003-11-29 | 674.38017          |
| 2003-11-30 | 654.54545          |
| 2003-12-01 | 644.6281           |
| 2003-12-02 | 634.71074          |
| 2003-12-03 | 624.79339          |
| 2003-12-04 | 614.87603          |
| 2003-12-05 | 595.04132          |
| 2003-12-06 | 595.04132          |
| 2003-12-07 | 614.87603          |
| 2003-12-08 | 624.79339          |
| 2003-12-09 | 634.71074          |
| 2003-12-10 | 585.12397          |
| 2003-12-11 | 634.71074          |
| 2003-12-12 | 624.79339          |
| 2003-12-13 | 575.20661          |
| 2003-12-14 | 535.53719          |
| 2003-12-15 | 565.28926          |
| 2003-12-16 | 604.95868          |
| 2003-12-17 | 595.04132          |
| 2003-12-18 | 585.12397          |
| 2003-12-19 | 585.12397          |
| 2003-12-20 | 575.20661          |
| 2003-12-21 | 565.28926          |
| 2003-12-22 | 575.20661          |
| 2003-12-23 | 585.12397          |
| 2003-12-24 | 585.12397          |
| 2003-12-25 | 595.04132          |
| 2003-12-26 | 614.87603          |
| 2003-12-27 | 614.87603          |
| 2003-12-28 | 634.71074          |
| 2003-12-29 | 614.87603          |
| 2003-12-30 | 595.04132          |
| 2003-12-31 | 614.87603          |
| 2004-01-01 | 614.87603          |
| 2004-01-02 | 604.95868          |
| 2004-01-03 | 624.79339          |
| 2004-01-04 | 634.71074          |
| 2004-01-05 | 634.71074          |
| 2004-01-06 | 634.71074          |
| 2004-01-07 | 614.87603          |
| 2004-01-08 | 614.87603          |
| 2004-01-09 | 634.71074          |
| 2004-01-10 | 634.71074          |
| 2004-01-11 | 634.71074          |
| 2004-01-12 | 614.87603          |
| 2004-01-13 | 614.87603          |
| 2004-01-14 | 634.71074          |
| 2004-01-15 | 644.6281           |
| 2004-01-16 | 674.38017          |
| 2004-01-17 | 694.21488          |
| 2004-01-18 | 654.54545          |
| 2004-01-19 | 634.71074          |
| 2004-01-20 | 634.71074          |
| 2004-01-21 | 624.79339          |
| 2004-01-22 | 624.79339          |
| 2004-01-23 | 614.87603          |
| 2004-01-24 | 644.6281           |
| 2004-01-25 | 634.71074          |
| 2004-01-26 | 614.87603          |
| 2004-01-27 | 644.6281           |
| 2004-01-28 | 654.54545          |
| 2004-01-29 | 644.6281           |
| 2004-01-30 | 654.54545          |
| 2004-01-31 | 654.54545          |
| 2004-02-01 | 654.54545          |
| 2004-02-02 | 664.46281          |
| 2004-02-03 | 654.54545          |
| 2004-02-04 | 654.54545          |
| 2004-02-05 | 644.6281           |
| 2004-02-06 | 644.6281           |
| 2004-02-07 | 634.71074          |
| 2004-02-08 | 644.6281           |
| 2004-02-09 | 634.71074          |
| 2004-02-10 | 654.54545          |
| 2004-02-11 | 614.87603          |
| 2004-02-12 | 634.71074          |
| 2004-02-13 | 624.79339          |
| 2004-02-14 | 634.71074          |
| 2004-02-15 | 644.6281           |
| 2004-02-16 | 634.71074          |
| 2004-02-17 | 654.54545          |
| 2004-02-18 | 634.71074          |
| 2004-02-19 | 614.87603          |
| 2004-02-20 | 614.87603          |
| 2004-02-21 | 614.87603          |
| 2004-02-22 | 624.79339          |
| 2004-02-23 | 624.79339          |
| 2004-02-24 | 624.79339          |
| 2004-02-25 | 634.71074          |
| 2004-02-26 | 634.71074          |
| 2004-02-27 | 634.71074          |
| 2004-02-28 | 634.71074          |
| 2004-02-29 | 654.54545          |
| 2004-03-01 | 694.21488          |
| 2004-03-02 | 733.8843           |
| 2004-03-03 | 773.55372          |
| 2004-03-04 | 833.05785          |
| 2004-03-05 | 1090.90909         |
| 2004-03-06 | 1445.95041         |
| 2004-03-07 | 1499.50413         |
| 2004-03-08 | 1483.63636         |
| 2004-03-09 | 1578.84298         |
| 2004-03-10 | 1461.81818         |
| 2004-03-11 | 2221.4876          |
| 2004-03-12 | 2221.4876          |
| 2004-03-13 | 2280.99174         |
| 2004-03-14 | 2280.99174         |
| 2004-03-15 | 2102.47934         |
| 2004-03-16 | 2062.80992         |
| 2004-03-17 | 2042.97521         |
| 2004-03-18 | 1892.2314          |
| 2004-03-19 | 1846.61157         |
| 2004-03-20 | 2082.64463         |
| 2004-03-21 | 2499.17355         |
| 2004-03-22 | 3054.54545         |
| 2004-03-23 | 3847.93388         |
| 2004-03-24 | 4204.95868         |
| 2004-03-25 | 4760.33058         |
| 2004-03-26 | 5196.69421         |
| 2004-03-27 | 5692.56198         |
| 2004-03-28 | 5553.71901         |
| 2004-03-29 | 5395.04132         |
| 2004-03-30 | 4522.31405         |
| 2004-03-31 | 3828.09917         |
| 2004-04-01 | 3490.90909         |
| 2004-04-02 | 3490.90909         |
| 2004-04-03 | 3907.43802         |
| 2004-04-04 | 4462.80992         |
| 2004-04-05 | 4819.83471         |
| 2004-04-06 | 4998.34711         |
| 2004-04-07 | 5771.90083         |
| 2004-04-08 | 6247.93388         |
| 2004-04-09 | 6823.1405          |
| 2004-04-10 | 7695.86777         |
| 2004-04-11 | 7993.38843         |
| 2004-04-12 | 6882.64463         |
| 2004-04-13 | 5732.2314          |
| 2004-04-14 | 5137.19008         |
| 2004-04-15 | 4700.82645         |
| 2004-04-16 | 4839.66942         |
| 2004-04-17 | 4938.84298         |
| 2004-04-18 | 5295.86777         |
| 2004-04-19 | 5910.7438          |
| 2004-04-20 | 6267.7686          |
| 2004-04-21 | 5752.06612         |
| 2004-04-22 | 5375.20661         |
| 2004-04-23 | 5335.53719         |
| 2004-04-24 | 5077.68595         |
| 2004-04-25 | 4601.65289         |
| 2004-04-26 | 4442.97521         |
| 2004-04-27 | 4383.47107         |
| 2004-04-28 | 4482.64463         |
| 2004-04-29 | 5335.53719         |
| 2004-04-30 | 6604.95868         |
| 2004-05-01 | 7001.65289         |
| 2004-05-02 | 6585.12397         |
| 2004-05-03 | 5831.40496         |
| 2004-05-04 | 6069.42149         |
| 2004-05-05 | 7418.18182         |
| 2004-05-06 | 9659.50413         |
| 2004-05-07 | 11781.8182         |
| 2004-05-08 | 13348.7603         |
| 2004-05-09 | 13844.6281         |
| 2004-05-10 | 13566.9422         |
| 2004-05-11 | 13150.4132         |
| 2004-05-12 | 13626.4463         |
| 2004-05-13 | 12753.719          |
| 2004-05-14 | 11166.9422         |
| 2004-05-15 | 10016.5289         |
| 2004-05-16 | 8945.45455         |
| 2004-05-17 | 8528.92562         |
| 2004-05-18 | 8528.92562         |
| 2004-05-19 | 8925.61983         |
| 2004-05-20 | 9818.18182         |
| 2004-05-21 | 10988.4298         |
| 2004-05-22 | 11603.3058         |
| 2004-05-23 | 11246.281          |
| 2004-05-24 | 9897.52066         |
| 2004-05-25 | 9163.63636         |
| 2004-05-26 | 8449.58678         |
| 2004-05-27 | 7814.87603         |
| 2004-05-28 | 7457.85124         |
| 2004-05-29 | 7378.5124          |
| 2004-05-30 | 8072.72727         |
| 2004-05-31 | 7854.54545         |
| 2004-06-01 | 6585.12397         |
| 2004-06-02 | 5752.06612         |
| 2004-06-03 | 5375.20661         |
| 2004-06-04 | 5553.71901         |
| 2004-06-05 | 6803.30579         |
| 2004-06-06 | 7676.03306         |
| 2004-06-07 | 8132.2314          |
| 2004-06-08 | 8647.93388         |
| 2004-06-09 | 8747.10744         |
| 2004-06-10 | 8231.40496         |
| 2004-06-11 | 7755.3719          |
| 2004-06-12 | 6723.96694         |
| 2004-06-13 | 5910.7438          |
| 2004-06-14 | 5494.21488         |
| 2004-06-15 | 5355.3719          |
| 2004-06-16 | 5395.04132         |
| 2004-06-17 | 5315.70248         |
| 2004-06-18 | 5395.04132         |
| 2004-06-19 | 6188.42975         |
| 2004-06-20 | 6446.28099         |
| 2004-06-21 | 5633.05785         |
| 2004-06-22 | 5335.53719         |
| 2004-06-23 | 5831.40496         |
| 2004-06-24 | 5216.52893         |
| 2004-06-25 | 4343.80165         |
| 2004-06-26 | 3887.60331         |
| 2004-06-27 | 3590.08264         |
| 2004-06-28 | 3411.57025         |
| 2004-06-29 | 3292.56198         |
| 2004-06-30 | 3292.56198         |
| 2004-07-01 | 3213.22314         |
| 2004-07-02 | 4442.97521         |
| 2004-07-03 | 4224.79339         |
| 2004-07-04 | 3312.39669         |
| 2004-07-05 | 2856.19835         |
| 2004-07-06 | 2519.00826         |
| 2004-07-07 | 2320.66116         |
| 2004-07-08 | 2042.97521         |
| 2004-07-09 | 1717.68595         |
| 2004-07-10 | 1511.40496         |
| 2004-07-11 | 1307.10744         |
| 2004-07-12 | 1207.93388         |
| 2004-07-13 | 1106.77686         |
| 2004-07-14 | 1027.43802         |
| 2004-07-15 | 960.0              |
| 2004-07-16 | 880.66116          |
| 2004-07-17 | 811.23967          |
| 2004-07-18 | 1029.42149         |
| 2004-07-19 | 1394.38017         |
| 2004-07-20 | 1180.16529         |
| 2004-07-21 | 1013.55372         |
| 2004-07-22 | 892.56198          |
| 2004-07-23 | 932.2314           |
| 2004-07-24 | 991.73554          |
| 2004-07-25 | 1090.90909         |
| 2004-07-26 | 1051.23967         |
| 2004-07-27 | 938.18182          |
| 2004-07-28 | 827.10744          |
| 2004-07-29 | 751.73554          |
| 2004-07-30 | 688.26446          |
| 2004-07-31 | 561.32231          |
| 2004-08-01 | 525.61983          |
| 2004-08-02 | 438.34711          |
| 2004-08-03 | 446.28099          |
| 2004-08-04 | 418.5124           |
| 2004-08-05 | 368.92562          |
| 2004-08-06 | 337.19008          |
| 2004-08-07 | 317.35537          |
| 2004-08-08 | 303.47107          |
| 2004-08-09 | 299.50413          |
| 2004-08-10 | 291.57025          |
| 2004-08-11 | 253.8843           |
| 2004-08-12 | 212.2314           |
| 2004-08-13 | 202.31405          |
| 2004-08-14 | 166.61157          |
| 2004-08-15 | 158.67769          |
| 2004-08-16 | 124.95868          |
| 2004-08-17 | 111.07438          |
| 2004-08-18 | 122.97521          |
| 2004-08-19 | 204.29752          |
| 2004-08-20 | 172.56198          |
| 2004-08-21 | 164.6281           |
| 2004-08-22 | 190.41322          |
| 2004-08-23 | 376.8595           |
| 2004-08-24 | 378.84298          |
| 2004-08-25 | 428.42975          |
| 2004-08-26 | 408.59504          |
| 2004-08-27 | 311.40496          |
| 2004-08-28 | 267.7686           |
| 2004-08-29 | 267.7686           |
| 2004-08-30 | 319.33884          |
| 2004-08-31 | 339.17355          |
| 2004-09-01 | 311.40496          |
| 2004-09-02 | 243.96694          |
| 2004-09-03 | 210.24793          |
| 2004-09-04 | 196.36364          |
| 2004-09-05 | 307.43802          |
| 2004-09-06 | 410.57851          |
| 2004-09-07 | 497.85124          |
| 2004-09-08 | 573.22314          |
| 2004-09-09 | 662.47934          |
| 2004-09-10 | 664.46281          |
| 2004-09-11 | 575.20661          |
| 2004-09-12 | 440.33058          |
| 2004-09-13 | 388.76033          |
| 2004-09-14 | 359.00826          |
| 2004-09-15 | 293.55372          |
| 2004-09-16 | 277.68595          |
| 2004-09-17 | 257.85124          |
| 2004-09-18 | 267.7686           |
| 2004-09-19 | 255.86777          |
| 2004-09-20 | 331.23967          |
| 2004-09-21 | 412.56198          |
| 2004-09-22 | 400.66116          |
| 2004-09-23 | 823.1405           |
| 2004-09-24 | 1305.12397         |
| 2004-09-25 | 1253.55372         |
| 2004-09-26 | 1166.28099         |
| 2004-09-27 | 1098.84298         |
| 2004-09-28 | 1182.14876         |
| 2004-09-29 | 1273.38843         |
| 2004-09-30 | 1319.00826         |
| 2004-10-01 | 1354.71074         |
| 2004-10-02 | 1501.4876          |
| 2004-10-03 | 2181.81818         |
| 2004-10-04 | 2102.47934         |
| 2004-10-05 | 2042.97521         |
| 2004-10-06 | 1789.09091         |
| 2004-10-07 | 1560.99174         |
| 2004-10-08 | 1404.29752         |
| 2004-10-09 | 1334.87603         |
| 2004-10-10 | 1201.98347         |
| 2004-10-11 | 1138.5124          |
| 2004-10-12 | 1108.76033         |
| 2004-10-13 | 1077.02479         |
| 2004-10-14 | 983.80165          |
| 2004-10-15 | 1007.60331         |
| 2004-10-16 | 1023.47107         |
| 2004-10-17 | 997.68595          |
| 2004-10-18 | 1013.55372         |
| 2004-10-19 | 1025.45455         |
| 2004-10-20 | 1031.40496         |
| 2004-10-21 | 1079.00826         |
| 2004-10-22 | 1124.6281          |
| 2004-10-23 | 1233.71901         |
| 2004-10-24 | 1612.56198         |
| 2004-10-25 | 1642.31405         |
| 2004-10-26 | 1469.75207         |
| 2004-10-27 | 1521.32231         |
| 2004-10-28 | 1495.53719         |
| 2004-10-29 | 1477.68595         |
| 2004-10-30 | 1939.83471         |
| 2004-10-31 | 1800.99174         |
| 2004-11-01 | 1646.28099         |
| 2004-11-02 | 1604.6281          |
| 2004-11-03 | 1531.23967         |
| 2004-11-04 | 1374.54545         |
| 2004-11-05 | 1211.90083         |
| 2004-11-06 | 1267.43802         |
| 2004-11-07 | 1283.30579         |
| 2004-11-08 | 1269.42149         |
| 2004-11-09 | 1289.2562          |
| 2004-11-10 | 1301.15702         |
| 2004-11-11 | 1348.76033         |
| 2004-11-12 | 1473.71901         |
| 2004-11-13 | 1513.38843         |
| 2004-11-14 | 1517.35537         |
| 2004-11-15 | 1447.93388         |
| 2004-11-16 | 1428.09917         |
| 2004-11-17 | 1418.18182         |
| 2004-11-18 | 1330.90909         |
| 2004-11-19 | 1422.14876         |
| 2004-11-20 | 1374.54545         |
| 2004-11-21 | 1328.92562         |
| 2004-11-22 | 1299.17355         |
| 2004-11-23 | 1295.20661         |
| 2004-11-24 | 1297.19008         |
| 2004-11-25 | 1271.40496         |
| 2004-11-26 | 1263.47107         |
| 2004-11-27 | 1209.91736         |
| 2004-11-28 | 1231.73554         |
| 2004-11-29 | 894.54545          |
| 2004-11-30 | 783.47107          |
| 2004-12-01 | 872.72727          |
| 2004-12-02 | 1086.94215         |
| 2004-12-03 | 1025.45455         |
| 2004-12-04 | 1031.40496         |
| 2004-12-05 | 983.80165          |
| 2004-12-06 | 1071.07438         |
| 2004-12-07 | 1031.40496         |
| 2004-12-08 | 1031.40496         |
| 2004-12-09 | 1031.40496         |
| 2004-12-10 | 1071.07438         |
| 2004-12-11 | 1110.7438          |
| 2004-12-12 | 1110.7438          |
| 2004-12-13 | 1110.7438          |
| 2004-12-14 | 1071.07438         |
| 2004-12-15 | 1071.07438         |
| 2004-12-16 | 1031.40496         |
| 2004-12-17 | 991.73554          |
| 2004-12-18 | 991.73554          |
| 2004-12-19 | 991.73554          |
| 2004-12-20 | 1031.40496         |
| 2004-12-21 | 1051.23967         |
| 2004-12-22 | 1051.23967         |
| 2004-12-23 | 1031.40496         |
| 2004-12-24 | 1031.40496         |
| 2004-12-25 | 991.73554          |
| 2004-12-26 | 1011.57025         |
| 2004-12-27 | 1031.40496         |
| 2004-12-28 | 1051.23967         |
| 2004-12-29 | 1071.07438         |
| 2004-12-30 | 1071.07438         |
| 2004-12-31 | 1071.07438         |
| 2005-01-01 | 1031.40496         |
| 2005-01-02 | 991.73554          |
| 2005-01-03 | 971.90083          |
| 2005-01-04 | 991.73554          |
| 2005-01-05 | 971.90083          |
| 2005-01-06 | 952.06612          |
| 2005-01-07 | 932.2314           |
| 2005-01-08 | 932.2314           |
| 2005-01-09 | 952.06612          |
| 2005-01-10 | 952.06612          |
| 2005-01-11 | 971.90083          |
| 2005-01-12 | 952.06612          |
| 2005-01-13 | 932.2314           |
| 2005-01-14 | 912.39669          |
| 2005-01-15 | 892.56198          |
| 2005-01-16 | 892.56198          |
| 2005-01-17 | 932.2314           |
| 2005-01-18 | 912.39669          |
| 2005-01-19 | 932.2314           |
| 2005-01-20 | 991.73554          |
| 2005-01-21 | 991.73554          |
| 2005-01-22 | 1190.08264         |
| 2005-01-23 | 1388.42975         |
| 2005-01-24 | 1428.09917         |
| 2005-01-25 | 1408.26446         |
| 2005-01-26 | 1602.64463         |
| 2005-01-27 | 1731.57025         |
| 2005-01-28 | 1791.07438         |
| 2005-01-29 | 1588.76033         |
| 2005-01-30 | 1676.03306         |
| 2005-01-31 | 1683.96694         |
| 2005-02-01 | 1438.01653         |
| 2005-02-02 | 1364.6281          |
| 2005-02-03 | 1253.55372         |
| 2005-02-04 | 1176.19835         |
| 2005-02-05 | 1154.38017         |
| 2005-02-06 | 1128.59504         |
| 2005-02-07 | 1198.01653         |
| 2005-02-08 | 981.81818          |
| 2005-02-09 | 1055.20661         |
| 2005-02-10 | 965.95041          |
| 2005-02-11 | 1257.52066         |
| 2005-02-12 | 1180.16529         |
| 2005-02-13 | 1156.36364         |
| 2005-02-14 | 1271.40496         |
| 2005-02-15 | 1616.52893         |
| 2005-02-16 | 1243.63636         |
| 2005-02-17 | 1144.46281         |
| 2005-02-18 | 819.17355          |
| 2005-02-19 | 1134.54545         |
| 2005-02-20 | 1356.69421         |
| 2005-02-21 | 1604.6281          |
| 2005-02-22 | 2042.97521         |
| 2005-02-23 | 2558.67769         |
| 2005-02-24 | 2876.03306         |
| 2005-02-25 | 2360.33058         |
| 2005-02-26 | 1983.47107         |
| 2005-02-27 | 1731.57025         |
| 2005-02-28 | 1582.80992         |
| 2005-03-01 | 1596.69421         |
| 2005-03-02 | 1553.05785         |
| 2005-03-03 | 1564.95868         |
| 2005-03-04 | 1469.75207         |
| 2005-03-05 | 1471.73554         |
| 2005-03-06 | 1551.07438         |
| 2005-03-07 | 1709.75207         |
| 2005-03-08 | 1882.31405         |
| 2005-03-09 | 1977.52066         |
| 2005-03-10 | 2181.81818         |
| 2005-03-11 | 2261.15702         |
| 2005-03-12 | 2558.67769         |
| 2005-03-13 | 2519.00826         |
| 2005-03-14 | 2757.02479         |
| 2005-03-15 | 2955.3719          |
| 2005-03-16 | 2241.32231         |
| 2005-03-17 | 1765.28926         |
| 2005-03-18 | 1697.85124         |
| 2005-03-19 | 1697.85124         |
| 2005-03-20 | 1521.32231         |
| 2005-03-21 | 1440.0             |
| 2005-03-22 | 1610.57851         |
| 2005-03-23 | 1858.5124          |
| 2005-03-24 | 1822.80992         |
| 2005-03-25 | 1830.7438          |
| 2005-03-26 | 2042.97521         |
| 2005-03-27 | 1957.68595         |
| 2005-03-28 | 1791.07438         |
| 2005-03-29 | 1725.61983         |
| 2005-03-30 | 1886.28099         |
| 2005-03-31 | 2618.18182         |
| 2005-04-01 | 2479.33884         |
| 2005-04-02 | 2062.80992         |
| 2005-04-03 | 1850.57851         |
| 2005-04-04 | 1808.92562         |
| 2005-04-05 | 2142.14876         |
| 2005-04-06 | 3471.07438         |
| 2005-04-07 | 3748.76033         |
| 2005-04-08 | 3252.89256         |
| 2005-04-09 | 3966.94215         |
| 2005-04-10 | 5573.55372         |
| 2005-04-11 | 5375.20661         |
| 2005-04-12 | 4601.65289         |
| 2005-04-13 | 3947.10744         |
| 2005-04-14 | 3847.93388         |
| 2005-04-15 | 4661.15702         |
| 2005-04-16 | 5910.7438          |
| 2005-04-17 | 6604.95868         |
| 2005-04-18 | 8033.05785         |
| 2005-04-19 | 10234.7107         |
| 2005-04-20 | 12297.5207         |
| 2005-04-21 | 13289.2562         |
| 2005-04-22 | 12158.6777         |
| 2005-04-23 | 9897.52066         |
| 2005-04-24 | 8866.1157          |
| 2005-04-25 | 10472.7273         |
| 2005-04-26 | 12793.3884         |
| 2005-04-27 | 12555.3719         |
| 2005-04-28 | 11008.2645         |
| 2005-04-29 | 11504.1322         |
| 2005-04-30 | 13428.0992         |
| 2005-05-01 | 12317.3554         |
| 2005-05-02 | 10353.719          |
| 2005-05-03 | 9322.31405         |
| 2005-05-04 | 8667.7686          |
| 2005-05-05 | 8449.58678         |
| 2005-05-06 | 8747.10744         |
| 2005-05-07 | 9580.16529         |
| 2005-05-08 | 11880.9917         |
| 2005-05-09 | 13150.4132         |
| 2005-05-10 | 14400.0            |
| 2005-05-11 | 14181.8182         |
| 2005-05-12 | 15252.8926         |
| 2005-05-13 | 14677.686          |
| 2005-05-14 | 12971.9008         |
| 2005-05-15 | 11940.4959         |
| 2005-05-16 | 12218.1818         |
| 2005-05-17 | 14538.843          |
| 2005-05-18 | 17970.2479         |
| 2005-05-19 | 17553.719          |
| 2005-05-20 | 17692.562          |
| 2005-05-21 | 21223.1405         |
| 2005-05-22 | 25388.4298         |
| 2005-05-23 | 28561.9835         |
| 2005-05-24 | 30148.7603         |
| 2005-05-25 | 29950.4132         |
| 2005-05-26 | 29157.0248         |
| 2005-05-27 | 26975.2066         |
| 2005-05-28 | 23603.3058         |
| 2005-05-29 | 21421.4876         |
| 2005-05-30 | 19834.7107         |
| 2005-05-31 | 20628.0992         |
| 2005-06-01 | 22214.876          |
| 2005-06-02 | 19616.5289         |
| 2005-06-03 | 20033.0579         |
| 2005-06-04 | 23404.9587         |
| 2005-06-05 | 21619.8347         |
| 2005-06-06 | 23206.6116         |
| 2005-06-07 | 22214.876          |
| 2005-06-08 | 19061.157          |
| 2005-06-09 | 17315.7025         |
| 2005-06-10 | 16204.9587         |
| 2005-06-11 | 15530.5785         |
| 2005-06-12 | 14876.0331         |
| 2005-06-13 | 13884.2975         |
| 2005-06-14 | 12892.562          |
| 2005-06-15 | 12495.8678         |
| 2005-06-16 | 12119.0083         |
| 2005-06-17 | 13229.7521         |
| 2005-06-18 | 13943.8017         |
| 2005-06-19 | 14479.3388         |
| 2005-06-20 | 15114.0496         |
| 2005-06-21 | 15312.3967         |
| 2005-06-22 | 14697.5207         |
| 2005-06-23 | 14439.6694         |
| 2005-06-24 | 14538.843          |
| 2005-06-25 | 14895.8678         |
| 2005-06-26 | 14062.8099         |
| 2005-06-27 | 13031.405          |
| 2005-06-28 | 12535.5372         |
| 2005-06-29 | 10849.5868         |
| 2005-06-30 | 10115.7025         |
| 2005-07-01 | 9917.35537         |
| 2005-07-02 | 8528.92562         |
| 2005-07-03 | 7715.70248         |
| 2005-07-04 | 7200.0             |
| 2005-07-05 | 6723.96694         |
| 2005-07-06 | 6247.93388         |
| 2005-07-07 | 5771.90083         |
| 2005-07-08 | 5434.71074         |
| 2005-07-09 | 5157.02479         |
| 2005-07-10 | 4780.16529         |
| 2005-07-11 | 4423.1405          |
| 2005-07-12 | 4066.1157          |
| 2005-07-13 | 3709.09091         |
| 2005-07-14 | 3312.39669         |
| 2005-07-15 | 2995.04132         |
| 2005-07-16 | 2737.19008         |
| 2005-07-17 | 2400.0             |
| 2005-07-18 | 2161.98347         |
| 2005-07-19 | 1977.52066         |
| 2005-07-20 | 1725.61983         |
| 2005-07-21 | 1531.23967         |
| 2005-07-22 | 1420.16529         |
| 2005-07-23 | 1293.22314         |
| 2005-07-24 | 1209.91736         |
| 2005-07-25 | 1134.54545         |
| 2005-07-26 | 1211.90083         |
| 2005-07-27 | 1281.32231         |
| 2005-07-28 | 1441.98347         |
| 2005-07-29 | 1305.12397         |
| 2005-07-30 | 1213.8843          |
| 2005-07-31 | 1096.8595          |
| 2005-08-01 | 1041.32231         |
| 2005-08-02 | 958.01653          |
| 2005-08-03 | 850.90909          |
| 2005-08-04 | 743.80165          |
| 2005-08-05 | 789.42149          |
| 2005-08-06 | 809.2562           |
| 2005-08-07 | 755.70248          |
| 2005-08-08 | 714.04959          |
| 2005-08-09 | 676.36364          |
| 2005-08-10 | 666.44628          |
| 2005-08-11 | 650.57851          |
| 2005-08-12 | 600.99174          |
| 2005-08-13 | 618.84298          |
| 2005-08-14 | 690.24793          |
| 2005-08-15 | 632.72727          |
| 2005-08-16 | 599.00826          |
| 2005-08-17 | 626.77686          |
| 2005-08-18 | 541.4876           |
| 2005-08-19 | 541.4876           |
| 2005-08-20 | 612.89256          |
| 2005-08-21 | 700.16529          |
| 2005-08-22 | 593.05785          |
| 2005-08-23 | 539.50413          |
| 2005-08-24 | 523.63636          |
| 2005-08-25 | 521.65289          |
| 2005-08-26 | 505.78512          |
| 2005-08-27 | 559.33884          |
| 2005-08-28 | 517.68595          |
| 2005-08-29 | 515.70248          |
| 2005-08-30 | 521.65289          |
| 2005-08-31 | 412.56198          |
| 2005-09-01 | 366.94215          |
| 2005-09-02 | 337.19008          |
| 2005-09-03 | 287.60331          |
| 2005-09-04 | 255.86777          |
| 2005-09-05 | 259.83471          |
| 2005-09-06 | 247.93388          |
| 2005-09-07 | 234.04959          |
| 2005-09-08 | 210.24793          |
| 2005-09-09 | 236.03306          |
| 2005-09-10 | 380.82645          |
| 2005-09-11 | 366.94215          |
| 2005-09-12 | 364.95868          |
| 2005-09-13 | 549.42149          |
| 2005-09-14 | 442.31405          |
| 2005-09-15 | 406.61157          |
| 2005-09-16 | 343.1405           |
| 2005-09-17 | 277.68595          |
| 2005-09-18 | 265.78512          |
| 2005-09-19 | 243.96694          |
| 2005-09-20 | 230.08264          |
| 2005-09-21 | 249.91736          |
| 2005-09-22 | 295.53719          |
| 2005-09-23 | 301.4876           |
| 2005-09-24 | 257.85124          |
| 2005-09-25 | 253.8843           |
| 2005-09-26 | 355.04132          |
| 2005-09-27 | 382.80992          |
| 2005-09-28 | 349.09091          |
| 2005-09-29 | 339.17355          |
| 2005-09-30 | 337.19008          |
| 2005-10-01 | 362.97521          |
| 2005-10-02 | 456.19835          |
| 2005-10-03 | 485.95041          |
| 2005-10-04 | 489.91736          |
| 2005-10-05 | 533.55372          |
| 2005-10-06 | 630.7438           |
| 2005-10-07 | 779.50413          |
| 2005-10-08 | 946.1157           |
| 2005-10-09 | 1029.42149         |
| 2005-10-10 | 892.56198          |
| 2005-10-11 | 940.16529          |
| 2005-10-12 | 1227.7686          |
| 2005-10-13 | 1273.38843         |
| 2005-10-14 | 1126.61157         |
| 2005-10-15 | 1047.27273         |
| 2005-10-16 | 975.86777          |
| 2005-10-17 | 934.21488          |
| 2005-10-18 | 1007.60331         |
| 2005-10-19 | 1025.45455         |
| 2005-10-20 | 1031.40496         |
| 2005-10-21 | 1077.02479         |
| 2005-10-22 | 1088.92562         |
| 2005-10-23 | 1180.16529         |
| 2005-10-24 | 1221.81818         |
| 2005-10-25 | 1118.67769         |
| 2005-10-26 | 1013.55372         |
| 2005-10-27 | 942.14876          |
| 2005-10-28 | 904.46281          |
| 2005-10-29 | 928.26446          |
| 2005-10-30 | 910.41322          |
| 2005-10-31 | 918.34711          |
| 2005-11-01 | 981.81818          |
| 2005-11-02 | 1045.28926         |
| 2005-11-03 | 1001.65289         |
| 2005-11-04 | 960.0              |
| 2005-11-05 | 920.33058          |
| 2005-11-06 | 965.95041          |
| 2005-11-07 | 971.90083          |
| 2005-11-08 | 958.01653          |
| 2005-11-09 | 967.93388          |
| 2005-11-10 | 961.98347          |
| 2005-11-11 | 934.21488          |
| 2005-11-12 | 948.09917          |
| 2005-11-13 | 924.29752          |
| 2005-11-14 | 1092.89256         |
| 2005-11-15 | 1164.29752         |
| 2005-11-16 | 1148.42975         |
| 2005-11-17 | 995.70248          |
| 2005-11-18 | 876.69421          |
| 2005-11-19 | 878.67769          |
| 2005-11-20 | 932.2314           |
| 2005-11-21 | 918.34711          |
| 2005-11-22 | 894.54545          |
| 2005-11-23 | 844.95868          |
| 2005-11-24 | 799.33884          |
| 2005-11-25 | 813.22314          |
| 2005-11-26 | 803.30579          |
| 2005-11-27 | 777.52066          |
| 2005-11-28 | 753.71901          |
| 2005-11-29 | 725.95041          |
| 2005-11-30 | 793.38843          |
| 2005-12-01 | 787.43802          |
| 2005-12-02 | 819.17355          |
| 2005-12-03 | 803.30579          |
| 2005-12-04 | 773.55372          |
| 2005-12-05 | 680.33058          |
| 2005-12-06 | 706.1157           |
| 2005-12-07 | 716.03306          |
| 2005-12-08 | 551.40496          |
| 2005-12-09 | 630.7438           |
| 2005-12-10 | 698.18182          |
| 2005-12-11 | 757.68595          |
| 2005-12-12 | 793.38843          |
| 2005-12-13 | 797.35537          |
| 2005-12-14 | 793.38843          |
| 2005-12-15 | 773.55372          |
| 2005-12-16 | 777.52066          |
| 2005-12-17 | 803.30579          |
| 2005-12-18 | 815.20661          |
| 2005-12-19 | 819.17355          |
| 2005-12-20 | 803.30579          |
| 2005-12-21 | 813.22314          |
| 2005-12-22 | 783.47107          |
| 2005-12-23 | 787.43802          |
| 2005-12-24 | 763.63636          |
| 2005-12-25 | 743.80165          |
| 2005-12-26 | 753.71901          |
| 2005-12-27 | 763.63636          |
| 2005-12-28 | 757.68595          |
| 2005-12-29 | 759.66942          |
| 2005-12-30 | 739.83471          |
| 2005-12-31 | 712.06612          |
| 2006-01-01 | 714.04959          |
| 2006-01-02 | 680.33058          |
| 2006-01-03 | 688.26446          |
| 2006-01-04 | 658.5124           |
| 2006-01-05 | 646.61157          |
| 2006-01-06 | 680.33058          |
| 2006-01-07 | 706.1157           |
| 2006-01-08 | 698.18182          |
| 2006-01-09 | 638.67769          |
| 2006-01-10 | 561.32231          |
| 2006-01-11 | 642.64463          |
| 2006-01-12 | 684.29752          |
| 2006-01-13 | 602.97521          |
| 2006-01-14 | 733.8843           |
| 2006-01-15 | 743.80165          |
| 2006-01-16 | 743.80165          |
| 2006-01-17 | 676.36364          |
| 2006-01-18 | 733.8843           |
| 2006-01-19 | 706.1157           |
| 2006-01-20 | 672.39669          |
| 2006-01-21 | 606.94215          |
| 2006-01-22 | 684.29752          |
| 2006-01-23 | 610.90909          |
| 2006-01-24 | 680.33058          |
| 2006-01-25 | 739.83471          |
| 2006-01-26 | 712.06612          |
| 2006-01-27 | 702.14876          |
| 2006-01-28 | 676.36364          |
| 2006-01-29 | 672.39669          |
| 2006-01-30 | 658.5124           |
| 2006-01-31 | 646.61157          |
| 2006-02-01 | 634.71074          |
| 2006-02-02 | 638.67769          |
| 2006-02-03 | 638.67769          |
| 2006-02-04 | 630.7438           |
| 2006-02-05 | 630.7438           |
| 2006-02-06 | 626.77686          |
| 2006-02-07 | 610.90909          |
| 2006-02-08 | 583.1405           |
| 2006-02-09 | 606.94215          |
| 2006-02-10 | 565.28926          |
| 2006-02-11 | 414.54545          |
| 2006-02-12 | 527.60331          |
| 2006-02-13 | 630.7438           |
| 2006-02-14 | 595.04132          |
| 2006-02-15 | 658.5124           |
| 2006-02-16 | 569.2562           |
| 2006-02-17 | 555.3719           |
| 2006-02-18 | 614.87603          |
| 2006-02-19 | 577.19008          |
| 2006-02-20 | 577.19008          |
| 2006-02-21 | 561.32231          |
| 2006-02-22 | 551.40496          |
| 2006-02-23 | 543.47107          |
| 2006-02-24 | 565.28926          |
| 2006-02-25 | 583.1405           |
| 2006-02-26 | 606.94215          |
| 2006-02-27 | 684.29752          |
| 2006-02-28 | 793.38843          |
| 2006-03-01 | 823.1405           |
| 2006-03-02 | 819.17355          |
| 2006-03-03 | 856.8595           |
| 2006-03-04 | 884.6281           |
| 2006-03-05 | 860.82645          |
| 2006-03-06 | 898.5124           |
| 2006-03-07 | 918.34711          |
| 2006-03-08 | 894.54545          |
| 2006-03-09 | 878.67769          |
| 2006-03-10 | 860.82645          |
| 2006-03-11 | 839.00826          |
| 2006-03-12 | 829.09091          |
| 2006-03-13 | 803.30579          |
| 2006-03-14 | 809.2562           |
| 2006-03-15 | 813.22314          |
| 2006-03-16 | 878.67769          |
| 2006-03-17 | 1114.71074         |
| 2006-03-18 | 1213.8843          |
| 2006-03-19 | 1243.63636         |
| 2006-03-20 | 1317.02479         |
| 2006-03-21 | 1616.52893         |
| 2006-03-22 | 1731.57025         |
| 2006-03-23 | 1650.24793         |
| 2006-03-24 | 1604.6281          |
| 2006-03-25 | 1745.45455         |
| 2006-03-26 | 1880.33058         |
| 2006-03-27 | 2181.81818         |
| 2006-03-28 | 2221.4876          |
| 2006-03-29 | 2003.30579         |
| 2006-03-30 | 2102.47934         |
| 2006-03-31 | 2717.35537         |
| 2006-04-01 | 2618.18182         |
| 2006-04-02 | 2499.17355         |
| 2006-04-03 | 2955.3719          |
| 2006-04-04 | 3133.8843          |
| 2006-04-05 | 3510.7438          |
| 2006-04-06 | 4780.16529         |
| 2006-04-07 | 7100.82645         |
| 2006-04-08 | 6704.13223         |
| 2006-04-09 | 5950.41322         |
| 2006-04-10 | 6347.10744         |
| 2006-04-11 | 8350.41322         |
| 2006-04-12 | 10552.0661         |
| 2006-04-13 | 11623.1405         |
| 2006-04-14 | 12833.0579         |
| 2006-04-15 | 15312.3967         |
| 2006-04-16 | 17236.3636         |
| 2006-04-17 | 16938.843          |
| 2006-04-18 | 17295.8678         |
| 2006-04-19 | 17970.2479         |
| 2006-04-20 | 14915.7025         |
| 2006-04-21 | 12039.6694         |
| 2006-04-22 | 10710.7438         |
| 2006-04-23 | 11583.4711         |
| 2006-04-24 | 14439.6694         |
| 2006-04-25 | 17652.8926         |
| 2006-04-26 | 17573.5537         |
| 2006-04-27 | 15689.2562         |
| 2006-04-28 | 15887.6033         |
| 2006-04-29 | 17613.2231         |
| 2006-04-30 | 16800.0            |
| 2006-05-01 | 15510.7438         |
| 2006-05-02 | 15114.0496         |
| 2006-05-03 | 15907.438          |
| 2006-05-04 | 16800.0            |
| 2006-05-05 | 16304.1322         |
| 2006-05-06 | 16423.1405         |
| 2006-05-07 | 15629.7521         |
| 2006-05-08 | 14439.6694         |
| 2006-05-09 | 14499.1736         |
| 2006-05-10 | 15490.9091         |
| 2006-05-11 | 14122.3141         |
| 2006-05-12 | 12654.5455         |
| 2006-05-13 | 11642.9752         |
| 2006-05-14 | 12714.0496         |
| 2006-05-15 | 14657.8512         |
| 2006-05-16 | 16165.2893         |
| 2006-05-17 | 17276.0331         |
| 2006-05-18 | 18089.2562         |
| 2006-05-19 | 18525.6198         |
| 2006-05-20 | 19557.0248         |
| 2006-05-21 | 21024.7934         |
| 2006-05-22 | 22611.5703         |
| 2006-05-23 | 23206.6116         |
| 2006-05-24 | 24793.3884         |
| 2006-05-25 | 27173.5537         |
| 2006-05-26 | 22611.5703         |
| 2006-05-27 | 21421.4876         |
| 2006-05-28 | 21223.1405         |
| 2006-05-29 | 20033.0579         |
| 2006-05-30 | 17038.0165         |
| 2006-05-31 | 14360.3306         |
| 2006-06-01 | 13170.2479         |
| 2006-06-02 | 12852.8926         |
| 2006-06-03 | 13071.0744         |
| 2006-06-04 | 13646.281          |
| 2006-06-05 | 13408.2645         |
| 2006-06-06 | 13725.6198         |
| 2006-06-07 | 14340.4959         |
| 2006-06-08 | 14082.6446         |
| 2006-06-09 | 13447.9339         |
| 2006-06-10 | 14638.0165         |
| 2006-06-11 | 14181.8182         |
| 2006-06-12 | 12773.5537         |
| 2006-06-13 | 11285.9504         |
| 2006-06-14 | 9818.18182         |
| 2006-06-15 | 8985.12397         |
| 2006-06-16 | 8409.91736         |
| 2006-06-17 | 7160.33058         |
| 2006-06-18 | 6208.26446         |
| 2006-06-19 | 5652.89256         |
| 2006-06-20 | 5414.87603         |
| 2006-06-21 | 4958.67769         |
| 2006-06-22 | 4542.14876         |
| 2006-06-23 | 4204.95868         |
| 2006-06-24 | 3748.76033         |
| 2006-06-25 | 3371.90083         |
| 2006-06-26 | 3014.87603         |
| 2006-06-27 | 2677.68595         |
| 2006-06-28 | 2499.17355         |
| 2006-06-29 | 2300.82645         |
| 2006-06-30 | 2122.31405         |
| 2006-07-01 | 2042.97521         |
| 2006-07-02 | 1908.09917         |
| 2006-07-03 | 1781.15702         |
| 2006-07-04 | 1666.1157          |
| 2006-07-05 | 1616.52893         |
| 2006-07-06 | 1596.69421         |
| 2006-07-07 | 1598.67769         |
| 2006-07-08 | 1511.40496         |
| 2006-07-09 | 1600.66116         |
| 2006-07-10 | 1701.81818         |
| 2006-07-11 | 2340.49587         |
| 2006-07-12 | 2479.33884         |
| 2006-07-13 | 2042.97521         |
| 2006-07-14 | 1771.23967         |
| 2006-07-15 | 1445.95041         |
| 2006-07-16 | 1229.75207         |
| 2006-07-17 | 1108.76033         |
| 2006-07-18 | 942.14876          |
| 2006-07-19 | 868.76033          |
| 2006-07-20 | 860.82645          |
| 2006-07-21 | 868.76033          |
| 2006-07-22 | 823.1405           |
| 2006-07-23 | 755.70248          |
| 2006-07-24 | 729.91736          |
| 2006-07-25 | 666.44628          |
| 2006-07-26 | 630.7438           |
| 2006-07-27 | 555.3719           |
| 2006-07-28 | 561.32231          |
| 2006-07-29 | 579.17355          |
| 2006-07-30 | 517.68595          |
| 2006-07-31 | 448.26446          |
| 2006-08-01 | 454.21488          |
| 2006-08-02 | 485.95041          |
| 2006-08-03 | 499.83471          |
| 2006-08-04 | 608.92562          |
| 2006-08-05 | 652.56198          |
| 2006-08-06 | 595.04132          |
| 2006-08-07 | 535.53719          |
| 2006-08-08 | 474.04959          |
| 2006-08-09 | 476.03306          |
| 2006-08-10 | 493.8843           |
| 2006-08-11 | 478.01653          |
| 2006-08-12 | 422.47934          |
| 2006-08-13 | 353.05785          |
| 2006-08-14 | 422.47934          |
| 2006-08-15 | 418.5124           |
| 2006-08-16 | 384.79339          |
| 2006-08-17 | 382.80992          |
| 2006-08-18 | 351.07438          |
| 2006-08-19 | 355.04132          |
| 2006-08-20 | 317.35537          |
| 2006-08-21 | 257.85124          |
| 2006-08-22 | 257.85124          |
| 2006-08-23 | 241.98347          |
| 2006-08-24 | 224.13223          |
| 2006-08-25 | 190.41322          |
| 2006-08-26 | 220.16529          |
| 2006-08-27 | 394.71074          |
| 2006-08-28 | 357.02479          |
| 2006-08-29 | 323.30579          |
| 2006-08-30 | 525.61983          |
| 2006-08-31 | 505.78512          |
| 2006-09-01 | 485.95041          |
| 2006-09-02 | 410.57851          |
| 2006-09-03 | 331.23967          |
| 2006-09-04 | 289.58678          |
| 2006-09-05 | 249.91736          |
| 2006-09-06 | 275.70248          |
| 2006-09-07 | 261.81818          |
| 2006-09-08 | 241.98347          |
| 2006-09-09 | 281.65289          |
| 2006-09-10 | 238.01653          |
| 2006-09-11 | 289.58678          |
| 2006-09-12 | 305.45455          |
| 2006-09-13 | 426.44628          |
| 2006-09-14 | 527.60331          |
| 2006-09-15 | 466.1157           |
| 2006-09-16 | 670.41322          |
| 2006-09-17 | 1090.90909         |
| 2006-09-18 | 1634.38017         |
| 2006-09-19 | 1340.82645         |
| 2006-09-20 | 1283.30579         |
| 2006-09-21 | 1051.23967         |
| 2006-09-22 | 977.85124          |
| 2006-09-23 | 1077.02479         |
| 2006-09-24 | 1255.53719         |
| 2006-09-25 | 1307.10744         |
| 2006-09-26 | 1249.58678         |
| 2006-09-27 | 1138.5124          |
| 2006-09-28 | 1053.22314         |
| 2006-09-29 | 1055.20661         |
| 2006-09-30 | 1094.87603         |
| 2006-10-01 | 1108.76033         |
| 2006-10-02 | 1174.21488         |
| 2006-10-03 | 1184.13223         |
| 2006-10-04 | 1178.18182         |
| 2006-10-05 | 1221.81818         |
| 2006-10-06 | 1965.61983         |
| 2006-10-07 | 1824.79339         |
| 2006-10-08 | 1703.80165         |
| 2006-10-09 | 2201.65289         |
| 2006-10-10 | 2697.52066         |
| 2006-10-11 | 2201.65289         |
| 2006-10-12 | 2400.0             |
| 2006-10-13 | 2062.80992         |
| 2006-10-14 | 1870.41322         |
| 2006-10-15 | 1678.01653         |
| 2006-10-16 | 1628.42975         |
| 2006-10-17 | 1759.33884         |
| 2006-10-18 | 1959.66942         |
| 2006-10-19 | 1888.26446         |
| 2006-10-20 | 1822.80992         |
| 2006-10-21 | 1731.57025         |
| 2006-10-22 | 1947.7686          |
| 2006-10-23 | 2082.64463         |
| 2006-10-24 | 1832.72727         |
| 2006-10-25 | 1695.86777         |
| 2006-10-26 | 1761.32231         |
| 2006-10-27 | 1816.8595          |
| 2006-10-28 | 1918.01653         |
| 2006-10-29 | 1925.95041         |
| 2006-10-30 | 1846.61157         |
| 2006-10-31 | 1864.46281         |
| 2006-11-01 | 1733.55372         |
| 2006-11-02 | 1600.66116         |
| 2006-11-03 | 1481.65289         |
| 2006-11-04 | 1338.84298         |
| 2006-11-05 | 1309.09091         |
| 2006-11-06 | 1360.66116         |
| 2006-11-07 | 1384.46281         |
| 2006-11-08 | 1309.09091         |
| 2006-11-09 | 1293.22314         |
| 2006-11-10 | 1269.42149         |
| 2006-11-11 | 1376.52893         |
| 2006-11-12 | 1515.3719          |
| 2006-11-13 | 1449.91736         |
| 2006-11-14 | 1422.14876         |
| 2006-11-15 | 1313.05785         |
| 2006-11-16 | 1166.28099         |
| 2006-11-17 | 1188.09917         |
| 2006-11-18 | 1194.04959         |
| 2006-11-19 | 1257.52066         |
| 2006-11-20 | 1364.6281          |
| 2006-11-21 | 1330.90909         |
| 2006-11-22 | 1209.91736         |
| 2006-11-23 | 1180.16529         |
| 2006-11-24 | 1168.26446         |
| 2006-11-25 | 1158.34711         |
| 2006-11-26 | 1112.72727         |
| 2006-11-27 | 1096.8595          |
| 2006-11-28 | 1069.09091         |
| 2006-11-29 | 866.77686          |
| 2006-11-30 | 509.75207          |
| 2006-12-01 | 634.71074          |
| 2006-12-02 | 678.34711          |
| 2006-12-03 | 658.5124           |
| 2006-12-04 | 672.39669          |
| 2006-12-05 | 686.28099          |
| 2006-12-06 | 654.54545          |
| 2006-12-07 | 595.04132          |
| 2006-12-08 | 628.76033          |
| 2006-12-09 | 628.76033          |
| 2006-12-10 | 600.99174          |
| 2006-12-11 | 622.80992          |
| 2006-12-12 | 660.49587          |
| 2006-12-13 | 743.80165          |
| 2006-12-14 | 821.15702          |
| 2006-12-15 | 815.20661          |
| 2006-12-16 | 781.4876           |
| 2006-12-17 | 775.53719          |
| 2006-12-18 | 785.45455          |
| 2006-12-19 | 787.43802          |
| 2006-12-20 | 775.53719          |
| 2006-12-21 | 805.28926          |
| 2006-12-22 | 821.15702          |
| 2006-12-23 | 829.09091          |
| 2006-12-24 | 801.32231          |
| 2006-12-25 | 817.19008          |
| 2006-12-26 | 842.97521          |
| 2006-12-27 | 821.15702          |
| 2006-12-28 | 805.28926          |
| 2006-12-29 | 775.53719          |
| 2006-12-30 | 755.70248          |
| 2006-12-31 | 775.53719          |
| 2007-01-01 | 789.42149          |
| 2007-01-02 | 781.4876           |
| 2007-01-03 | 799.33884          |
| 2007-01-04 | 799.33884          |
| 2007-01-05 | 789.42149          |
| 2007-01-06 | 785.45455          |
| 2007-01-07 | 803.30579          |
| 2007-01-08 | 795.3719           |
| 2007-01-09 | 795.3719           |
| 2007-01-10 | 791.40496          |
| 2007-01-11 | 827.10744          |
| 2007-01-12 | 799.33884          |
| 2007-01-13 | 706.1157           |
| 2007-01-14 | 612.89256          |
| 2007-01-15 | 505.78512          |
| 2007-01-16 | 537.52066          |
| 2007-01-17 | 581.15702          |
| 2007-01-18 | 606.94215          |
| 2007-01-19 | 616.8595           |
| 2007-01-20 | 640.66116          |
| 2007-01-21 | 634.71074          |
| 2007-01-22 | 587.10744          |
| 2007-01-23 | 557.35537          |
| 2007-01-24 | 573.22314          |
| 2007-01-25 | 612.89256          |
| 2007-01-26 | 600.99174          |
| 2007-01-27 | 567.27273          |
| 2007-01-28 | 527.60331          |
| 2007-01-29 | 551.40496          |
| 2007-01-30 | 585.12397          |
| 2007-01-31 | 573.22314          |
| 2007-02-01 | 523.63636          |
| 2007-02-02 | 535.53719          |
| 2007-02-03 | 559.33884          |
| 2007-02-04 | 535.53719          |
| 2007-02-05 | 541.4876           |
| 2007-02-06 | 545.45455          |
| 2007-02-07 | 541.4876           |
| 2007-02-08 | 535.53719          |
| 2007-02-09 | 525.61983          |
| 2007-02-10 | 525.61983          |
| 2007-02-11 | 567.27273          |
| 2007-02-12 | 589.09091          |
| 2007-02-13 | 549.42149          |
| 2007-02-14 | 545.45455          |
| 2007-02-15 | 539.50413          |
| 2007-02-16 | 527.60331          |
| 2007-02-17 | 511.73554          |
| 2007-02-18 | 531.57025          |
| 2007-02-19 | 531.57025          |
| 2007-02-20 | 531.57025          |
| 2007-02-21 | 535.53719          |
| 2007-02-22 | 549.42149          |
| 2007-02-23 | 559.33884          |
| 2007-02-24 | 553.38843          |
| 2007-02-25 | 553.38843          |
| 2007-02-26 | 559.33884          |
| 2007-02-27 | 557.35537          |
| 2007-02-28 | 563.30579          |
| 2007-03-01 | 541.4876           |
| 2007-03-02 | 521.65289          |
| 2007-03-03 | 549.42149          |
| 2007-03-04 | 545.45455          |
| 2007-03-05 | 565.28926          |
| 2007-03-06 | 585.12397          |
| 2007-03-07 | 656.52893          |
| 2007-03-08 | 747.7686           |
| 2007-03-09 | 880.66116          |
| 2007-03-10 | 1126.61157         |
| 2007-03-11 | 1681.98347         |
| 2007-03-12 | 2657.85124         |
| 2007-03-13 | 4105.78512         |
| 2007-03-14 | 5890.90909         |
| 2007-03-15 | 6525.61983         |
| 2007-03-16 | 6347.10744         |
| 2007-03-17 | 5494.21488         |
| 2007-03-18 | 4621.4876          |
| 2007-03-19 | 5097.52066         |
| 2007-03-20 | 6267.7686          |
| 2007-03-21 | 6704.13223         |
| 2007-03-22 | 7239.66942         |
| 2007-03-23 | 7120.66116         |
| 2007-03-24 | 6743.80165         |
| 2007-03-25 | 6644.6281          |
| 2007-03-26 | 6208.26446         |
| 2007-03-27 | 6624.79339         |
| 2007-03-28 | 7457.85124         |
| 2007-03-29 | 8568.59504         |
| 2007-03-30 | 8846.28099         |
| 2007-03-31 | 6882.64463         |
| 2007-04-01 | 6049.58678         |
| 2007-04-02 | 5950.41322         |
| 2007-04-03 | 5553.71901         |
| 2007-04-04 | 6604.95868         |
| 2007-04-05 | 6485.95041         |
| 2007-04-06 | 5771.90083         |
| 2007-04-07 | 6466.1157          |
| 2007-04-08 | 7120.66116         |
| 2007-04-09 | 7358.67769         |
| 2007-04-10 | 7100.82645         |
| 2007-04-11 | 6803.30579         |
| 2007-04-12 | 6723.96694         |
| 2007-04-13 | 5652.89256         |
| 2007-04-14 | 5018.18182         |
| 2007-04-15 | 4641.32231         |
| 2007-04-16 | 4442.97521         |
| 2007-04-17 | 4760.33058         |
| 2007-04-18 | 5633.05785         |
| 2007-04-19 | 6466.1157          |
| 2007-04-20 | 6565.28926         |
| 2007-04-21 | 7239.66942         |
| 2007-04-22 | 6743.80165         |
| 2007-04-23 | 7001.65289         |
| 2007-04-24 | 6803.30579         |
| 2007-04-25 | 7497.52066         |
| 2007-04-26 | 7319.00826         |
| 2007-04-27 | 6644.6281          |
| 2007-04-28 | 6386.77686         |
| 2007-04-29 | 7180.16529         |
| 2007-04-30 | 9302.47934         |
| 2007-05-01 | 12158.6777         |
| 2007-05-02 | 13904.1322         |
| 2007-05-03 | 14142.1488         |
| 2007-05-04 | 14380.1653         |
| 2007-05-05 | 14776.8595         |
| 2007-05-06 | 13824.7934         |
| 2007-05-07 | 12595.0413         |
| 2007-05-08 | 11127.2727         |
| 2007-05-09 | 9719.00826         |
| 2007-05-10 | 9421.4876          |
| 2007-05-11 | 9818.18182         |
| 2007-05-12 | 10909.0909         |
| 2007-05-13 | 12535.5372         |
| 2007-05-14 | 14062.8099         |
| 2007-05-15 | 15233.0579         |
| 2007-05-16 | 16165.2893         |
| 2007-05-17 | 15966.9422         |
| 2007-05-18 | 15312.3967         |
| 2007-05-19 | 14915.7025         |
| 2007-05-20 | 14697.5207         |
| 2007-05-21 | 14558.6777         |
| 2007-05-22 | 14439.6694         |
| 2007-05-23 | 14181.8182         |
| 2007-05-24 | 12952.0661         |
| 2007-05-25 | 11226.4463         |
| 2007-05-26 | 9540.49587         |
| 2007-05-27 | 8667.7686          |
| 2007-05-28 | 8449.58678         |
| 2007-05-29 | 8727.27273         |
| 2007-05-30 | 9520.66116         |
| 2007-05-31 | 9223.1405          |
| 2007-06-01 | 7993.38843         |
| 2007-06-02 | 6981.81818         |
| 2007-06-03 | 6823.1405          |
| 2007-06-04 | 7001.65289         |
| 2007-06-05 | 7279.33884         |
| 2007-06-06 | 6862.80992         |
| 2007-06-07 | 7517.35537         |
| 2007-06-08 | 7398.34711         |
| 2007-06-09 | 6644.6281          |
| 2007-06-10 | 6386.77686         |
| 2007-06-11 | 5970.24793         |
| 2007-06-12 | 5633.05785         |
| 2007-06-13 | 5712.39669         |
| 2007-06-14 | 6525.61983         |
| 2007-06-15 | 5910.7438          |
| 2007-06-16 | 5414.87603         |
| 2007-06-17 | 5216.52893         |
| 2007-06-18 | 4998.34711         |
| 2007-06-19 | 4740.49587         |
| 2007-06-20 | 4244.6281          |
| 2007-06-21 | 3609.91736         |
| 2007-06-22 | 3312.39669         |
| 2007-06-23 | 3014.87603         |
| 2007-06-24 | 2717.35537         |
| 2007-06-25 | 2400.0             |
| 2007-06-26 | 2221.4876          |
| 2007-06-27 | 1959.66942         |
| 2007-06-28 | 1733.55372         |
| 2007-06-29 | 1525.28926         |
| 2007-06-30 | 1334.87603         |
| 2007-07-01 | 1207.93388         |
| 2007-07-02 | 1092.89256         |
| 2007-07-03 | 944.13223          |
| 2007-07-04 | 856.8595           |
| 2007-07-05 | 735.86777          |
| 2007-07-06 | 658.5124           |
| 2007-07-07 | 573.22314          |
| 2007-07-08 | 563.30579          |
| 2007-07-09 | 602.97521          |
| 2007-07-10 | 563.30579          |
| 2007-07-11 | 497.85124          |
| 2007-07-12 | 476.03306          |
| 2007-07-13 | 438.34711          |
| 2007-07-14 | 402.64463          |
| 2007-07-15 | 442.31405          |
| 2007-07-16 | 485.95041          |
| 2007-07-17 | 468.09917          |
| 2007-07-18 | 430.41322          |
| 2007-07-19 | 456.19835          |
| 2007-07-20 | 434.38017          |
| 2007-07-21 | 464.13223          |
| 2007-07-22 | 420.49587          |
| 2007-07-23 | 368.92562          |
| 2007-07-24 | 386.77686          |
| 2007-07-25 | 408.59504          |
| 2007-07-26 | 412.56198          |
| 2007-07-27 | 414.54545          |
| 2007-07-28 | 454.21488          |
| 2007-07-29 | 533.55372          |
| 2007-07-30 | 525.61983          |
| 2007-07-31 | 547.43802          |
| 2007-08-01 | 579.17355          |
| 2007-08-02 | 507.7686           |
| 2007-08-03 | 426.44628          |
| 2007-08-04 | 398.67769          |
| 2007-08-05 | 392.72727          |
| 2007-08-06 | 412.56198          |
| 2007-08-07 | 579.17355          |
| 2007-08-08 | 521.65289          |
| 2007-08-09 | 527.60331          |
| 2007-08-10 | 519.66942          |
| 2007-08-11 | 470.08264          |
| 2007-08-12 | 474.04959          |
| 2007-08-13 | 351.07438          |
| 2007-08-14 | 293.55372          |
| 2007-08-15 | 293.55372          |
| 2007-08-16 | 273.71901          |
| 2007-08-17 | 291.57025          |
| 2007-08-18 | 285.61983          |
| 2007-08-19 | 269.75207          |
| 2007-08-20 | 277.68595          |
| 2007-08-21 | 253.8843           |
| 2007-08-22 | 271.73554          |
| 2007-08-23 | 257.85124          |
| 2007-08-24 | 249.91736          |
| 2007-08-25 | 243.96694          |
| 2007-08-26 | 224.13223          |
| 2007-08-27 | 230.08264          |
| 2007-08-28 | 313.38843          |
| 2007-08-29 | 309.42149          |
| 2007-08-30 | 299.50413          |
| 2007-08-31 | 295.53719          |
| 2007-09-01 | 305.45455          |
| 2007-09-02 | 285.61983          |
| 2007-09-03 | 245.95041          |
| 2007-09-04 | 234.04959          |
| 2007-09-05 | 279.66942          |
| 2007-09-06 | 442.31405          |
| 2007-09-07 | 507.7686           |
| 2007-09-08 | 444.29752          |
| 2007-09-09 | 478.01653          |
| 2007-09-10 | 553.38843          |
| 2007-09-11 | 529.58678          |
| 2007-09-12 | 442.31405          |
| 2007-09-13 | 378.84298          |
| 2007-09-14 | 335.20661          |
| 2007-09-15 | 303.47107          |
| 2007-09-16 | 321.32231          |
| 2007-09-17 | 345.12397          |
| 2007-09-18 | 374.87603          |
| 2007-09-19 | 654.54545          |
| 2007-09-20 | 1243.63636         |
| 2007-09-21 | 858.84298          |
| 2007-09-22 | 632.72727          |
| 2007-09-23 | 672.39669          |
| 2007-09-24 | 801.32231          |
| 2007-09-25 | 642.64463          |
| 2007-09-26 | 575.20661          |
| 2007-09-27 | 880.66116          |
| 2007-09-28 | 906.44628          |
| 2007-09-29 | 803.30579          |
| 2007-09-30 | 813.22314          |
| 2007-10-01 | 739.83471          |
| 2007-10-02 | 801.32231          |
| 2007-10-03 | 960.0              |
| 2007-10-04 | 1352.72727         |
| 2007-10-05 | 1590.7438          |
| 2007-10-06 | 1495.53719         |
| 2007-10-07 | 1505.45455         |
| 2007-10-08 | 1457.85124         |
| 2007-10-09 | 1309.09091         |
| 2007-10-10 | 1194.04959         |
| 2007-10-11 | 1090.90909         |
| 2007-10-12 | 1094.87603         |
| 2007-10-13 | 1031.40496         |
| 2007-10-14 | 1061.15702         |
| 2007-10-15 | 979.83471          |
| 2007-10-16 | 967.93388          |
| 2007-10-17 | 999.66942          |
| 2007-10-18 | 993.71901          |
| 2007-10-19 | 967.93388          |
| 2007-10-20 | 1053.22314         |
| 2007-10-21 | 1132.56198         |
| 2007-10-22 | 1158.34711         |
| 2007-10-23 | 1203.96694         |
| 2007-10-24 | 1188.09917         |
| 2007-10-25 | 1190.08264         |
| 2007-10-26 | 1176.19835         |
| 2007-10-27 | 1235.70248         |
| 2007-10-28 | 1265.45455         |
| 2007-10-29 | 1338.84298         |
| 2007-10-30 | 1338.84298         |
| 2007-10-31 | 1295.20661         |
| 2007-11-01 | 1237.68595         |
| 2007-11-02 | 1297.19008         |
| 2007-11-03 | 1364.6281          |
| 2007-11-04 | 1305.12397         |
| 2007-11-05 | 1205.95041         |
| 2007-11-06 | 1104.79339         |
| 2007-11-07 | 1069.09091         |
| 2007-11-08 | 1029.42149         |
| 2007-11-09 | 981.81818          |
| 2007-11-10 | 914.38017          |
| 2007-11-11 | 886.61157          |
| 2007-11-12 | 888.59504          |
| 2007-11-13 | 930.24793          |
| 2007-11-14 | 908.42975          |
| 2007-11-15 | 884.6281           |
| 2007-11-16 | 944.13223          |
| 2007-11-17 | 977.85124          |
| 2007-11-18 | 874.71074          |
| 2007-11-19 | 872.72727          |
| 2007-11-20 | 914.38017          |
| 2007-11-21 | 924.29752          |
| 2007-11-22 | 835.04132          |
| 2007-11-23 | 761.65289          |
| 2007-11-24 | 674.38017          |
| 2007-11-25 | 597.02479          |
| 2007-11-26 | 650.57851          |
| 2007-11-27 | 682.31405          |
| 2007-11-28 | 662.47934          |
| 2007-11-29 | 608.92562          |
| 2007-11-30 | 595.04132          |
| 2007-12-01 | 620.82645          |
| 2007-12-02 | 597.02479          |
| 2007-12-03 | 579.17355          |
| 2007-12-04 | 591.07438          |
| 2007-12-05 | 555.3719           |
| 2007-12-06 | 462.14876          |
| 2007-12-07 | 470.08264          |
| 2007-12-08 | 462.14876          |
| 2007-12-09 | 450.24793          |
| 2007-12-10 | 440.33058          |
| 2007-12-11 | 440.33058          |
| 2007-12-12 | 432.39669          |
| 2007-12-13 | 426.44628          |
| 2007-12-14 | 422.47934          |
| 2007-12-15 | 420.49587          |
| 2007-12-16 | 428.42975          |
| 2007-12-17 | 426.44628          |
| 2007-12-18 | 432.39669          |
| 2007-12-19 | 416.52893          |
| 2007-12-20 | 402.64463          |
| 2007-12-21 | 410.57851          |
| 2007-12-22 | 406.61157          |
| 2007-12-23 | 416.52893          |
| 2007-12-24 | 418.5124           |
| 2007-12-25 | 414.54545          |
| 2007-12-26 | 412.56198          |
| 2007-12-27 | 418.5124           |
| 2007-12-28 | 416.52893          |
| 2007-12-29 | 418.5124           |
| 2007-12-30 | 418.5124           |
| 2007-12-31 | 414.54545          |
| 2008-01-01 | 410.57851          |
| 2008-01-02 | 410.57851          |
| 2008-01-03 | 412.56198          |
| 2008-01-04 | 414.54545          |
| 2008-01-05 | 418.5124           |
| 2008-01-06 | 414.54545          |
| 2008-01-07 | 408.59504          |
| 2008-01-08 | 406.61157          |
| 2008-01-09 | 414.54545          |
| 2008-01-10 | 412.56198          |
| 2008-01-11 | 414.54545          |
| 2008-01-12 | 414.54545          |
| 2008-01-13 | 410.57851          |
| 2008-01-14 | 404.6281           |
| 2008-01-15 | 406.61157          |
| 2008-01-16 | 400.66116          |
| 2008-01-17 | 402.64463          |
| 2008-01-18 | 406.61157          |
| 2008-01-19 | 414.54545          |
| 2008-01-20 | 422.47934          |
| 2008-01-21 | 418.5124           |
| 2008-01-22 | 414.54545          |
| 2008-01-23 | 414.54545          |
| 2008-01-24 | 422.47934          |
| 2008-01-25 | 434.38017          |
| 2008-01-26 | 434.38017          |
| 2008-01-27 | 440.33058          |
| 2008-01-28 | 446.28099          |
| 2008-01-29 | 436.36364          |
| 2008-01-30 | 436.36364          |
| 2008-01-31 | 440.33058          |
| 2008-02-01 | 446.28099          |
| 2008-02-02 | 446.28099          |
| 2008-02-03 | 452.2314           |
| 2008-02-04 | 450.24793          |
| 2008-02-05 | 450.24793          |
| 2008-02-06 | 462.14876          |
| 2008-02-07 | 462.14876          |
| 2008-02-08 | 483.96694          |
| 2008-02-09 | 507.7686           |
| 2008-02-10 | 501.81818          |
| 2008-02-11 | 515.70248          |
| 2008-02-12 | 521.65289          |
| 2008-02-13 | 525.61983          |
| 2008-02-14 | 515.70248          |
| 2008-02-15 | 515.70248          |
| 2008-02-16 | 515.70248          |
| 2008-02-17 | 515.70248          |
| 2008-02-18 | 511.73554          |
| 2008-02-19 | 513.71901          |
| 2008-02-20 | 535.53719          |
| 2008-02-21 | 561.32231          |
| 2008-02-22 | 555.3719           |
| 2008-02-23 | 557.35537          |
| 2008-02-24 | 571.23967          |
| 2008-02-25 | 571.23967          |
| 2008-02-26 | 561.32231          |
| 2008-02-27 | 561.32231          |
| 2008-02-28 | 571.23967          |
| 2008-02-29 | 571.23967          |
| 2008-03-01 | 577.19008          |
| 2008-03-02 | 565.28926          |
| 2008-03-03 | 569.2562           |
| 2008-03-04 | 581.15702          |
| 2008-03-05 | 579.17355          |
| 2008-03-06 | 571.23967          |
| 2008-03-07 | 579.17355          |
| 2008-03-08 | 589.09091          |
| 2008-03-09 | 581.15702          |
| 2008-03-10 | 595.04132          |
| 2008-03-11 | 599.00826          |
| 2008-03-12 | 600.99174          |
| 2008-03-13 | 604.95868          |
| 2008-03-14 | 626.77686          |
| 2008-03-15 | 654.54545          |
| 2008-03-16 | 706.1157           |
| 2008-03-17 | 777.52066          |
| 2008-03-18 | 932.2314           |
| 2008-03-19 | 1098.84298         |
| 2008-03-20 | 1410.24793         |
| 2008-03-21 | 1779.17355         |
| 2008-03-22 | 2122.31405         |
| 2008-03-23 | 2062.80992         |
| 2008-03-24 | 2042.97521         |
| 2008-03-25 | 2161.98347         |
| 2008-03-26 | 2578.5124          |
| 2008-03-27 | 3431.40496         |
| 2008-03-28 | 2995.04132         |
| 2008-03-29 | 2618.18182         |
| 2008-03-30 | 2300.82645         |
| 2008-03-31 | 2400.0             |
| 2008-04-01 | 2598.34711         |
| 2008-04-02 | 2241.32231         |
| 2008-04-03 | 1870.41322         |
| 2008-04-04 | 1900.16529         |
| 2008-04-05 | 2042.97521         |
| 2008-04-06 | 2003.30579         |
| 2008-04-07 | 2300.82645         |
| 2008-04-08 | 2479.33884         |
| 2008-04-09 | 2479.33884         |
| 2008-04-10 | 2380.16529         |
| 2008-04-11 | 2677.68595         |
| 2008-04-12 | 3034.71074         |
| 2008-04-13 | 2737.19008         |
| 2008-04-14 | 2459.50413         |
| 2008-04-15 | 2876.03306         |
| 2008-04-16 | 4919.00826         |
| 2008-04-17 | 9818.18182         |
| 2008-04-18 | 9421.4876          |
| 2008-04-19 | 8290.90909         |
| 2008-04-20 | 9838.01653         |
| 2008-04-21 | 13705.7851         |
| 2008-04-22 | 14876.0331         |
| 2008-04-23 | 12952.0661         |
| 2008-04-24 | 13150.4132         |
| 2008-04-25 | 14796.6942         |
| 2008-04-26 | 13209.9174         |
| 2008-04-27 | 10591.7355         |
| 2008-04-28 | 8548.76033         |
| 2008-04-29 | 8231.40496         |
| 2008-04-30 | 10333.8843         |
| 2008-05-01 | 12614.876          |
| 2008-05-02 | 15133.8843         |
| 2008-05-03 | 13428.0992         |
| 2008-05-04 | 11523.9669         |
| 2008-05-05 | 11067.7686         |
| 2008-05-06 | 11662.8099         |
| 2008-05-07 | 14380.1653         |
| 2008-05-08 | 19239.6694         |
| 2008-05-09 | 25983.4711         |
| 2008-05-10 | 27173.5537         |
| 2008-05-11 | 21619.8347         |
| 2008-05-12 | 17573.5537         |
| 2008-05-13 | 18485.9504         |
| 2008-05-14 | 17692.562          |
| 2008-05-15 | 16185.124          |
| 2008-05-16 | 14737.1901         |
| 2008-05-17 | 14995.0413         |
| 2008-05-18 | 17474.3802         |
| 2008-05-19 | 23603.3058         |
| 2008-05-20 | 28958.6777         |
| 2008-05-21 | 33719.0083         |
| 2008-05-22 | 38479.3388         |
| 2008-05-23 | 43239.6694         |
| 2008-05-24 | 42446.281          |
| 2008-05-25 | 30545.4546         |
| 2008-05-26 | 24396.6942         |
| 2008-05-27 | 22016.5289         |
| 2008-05-28 | 23008.2645         |
| 2008-05-29 | 24793.3884         |
| 2008-05-30 | 26578.5124         |
| 2008-05-31 | 28561.9835         |
| 2008-06-01 | 28363.6364         |
| 2008-06-02 | 28958.6777         |
| 2008-06-03 | 30743.8017         |
| 2008-06-04 | 33123.9669         |
| 2008-06-05 | 35107.438          |
| 2008-06-06 | 36297.5207         |
| 2008-06-07 | 31537.1901         |
| 2008-06-08 | 26975.2066         |
| 2008-06-09 | 23801.6529         |
| 2008-06-10 | 21223.1405         |
| 2008-06-11 | 19735.5372         |
| 2008-06-12 | 20826.4463         |
| 2008-06-13 | 19834.7107         |
| 2008-06-14 | 16581.8182         |
| 2008-06-15 | 16046.281          |
| 2008-06-16 | 17216.5289         |
| 2008-06-17 | 18783.4711         |
| 2008-06-18 | 20033.0579         |
| 2008-06-19 | 20826.4463         |
| 2008-06-20 | 21619.8347         |
| 2008-06-21 | 21421.4876         |
| 2008-06-22 | 19656.1984         |
| 2008-06-23 | 18109.0909         |
| 2008-06-24 | 17236.3636         |
| 2008-06-25 | 16919.0083         |
| 2008-06-26 | 16403.3058         |
| 2008-06-27 | 16006.6116         |
| 2008-06-28 | 15510.7438         |
| 2008-06-29 | 14717.3554         |
| 2008-06-30 | 13785.124          |
| 2008-07-01 | 13071.0744         |
| 2008-07-02 | 12158.6777         |
| 2008-07-03 | 11345.4546         |
| 2008-07-04 | 10869.4215         |
| 2008-07-05 | 9877.68595         |
| 2008-07-06 | 8806.61157         |
| 2008-07-07 | 7775.20661         |
| 2008-07-08 | 7200.0             |
| 2008-07-09 | 6466.1157          |
| 2008-07-10 | 5811.57025         |
| 2008-07-11 | 5176.8595          |
| 2008-07-12 | 4601.65289         |
| 2008-07-13 | 4145.45455         |
| 2008-07-14 | 3768.59504         |
| 2008-07-15 | 3411.57025         |
| 2008-07-16 | 3054.54545         |
| 2008-07-17 | 2796.69421         |
| 2008-07-18 | 2618.18182         |
| 2008-07-19 | 2459.50413         |
| 2008-07-20 | 2400.0             |
| 2008-07-21 | 2300.82645         |
| 2008-07-22 | 2102.47934         |
| 2008-07-23 | 1884.29752         |
| 2008-07-24 | 1721.65289         |
| 2008-07-25 | 2082.64463         |
| 2008-07-26 | 2161.98347         |
| 2008-07-27 | 1826.77686         |
| 2008-07-28 | 1618.5124          |
| 2008-07-29 | 1497.52066         |
| 2008-07-30 | 1432.06612         |
| 2008-07-31 | 1380.49587         |
| 2008-08-01 | 1217.85124         |
| 2008-08-02 | 1063.1405          |
| 2008-08-03 | 979.83471          |
| 2008-08-04 | 918.34711          |
| 2008-08-05 | 850.90909          |
| 2008-08-06 | 811.23967          |
| 2008-08-07 | 801.32231          |
| 2008-08-08 | 809.2562           |
| 2008-08-09 | 910.41322          |
| 2008-08-10 | 1126.61157         |
| 2008-08-11 | 1269.42149         |
| 2008-08-12 | 1372.56198         |
| 2008-08-13 | 1376.52893         |
| 2008-08-14 | 1279.33884         |
| 2008-08-15 | 1047.27273         |
| 2008-08-16 | 898.5124           |
| 2008-08-17 | 821.15702          |
| 2008-08-18 | 844.95868          |
| 2008-08-19 | 920.33058          |
| 2008-08-20 | 906.44628          |
| 2008-08-21 | 821.15702          |
| 2008-08-22 | 706.1157           |
| 2008-08-23 | 632.72727          |
| 2008-08-24 | 604.95868          |
| 2008-08-25 | 589.09091          |
| 2008-08-26 | 561.32231          |
| 2008-08-27 | 495.86777          |
| 2008-08-28 | 438.34711          |
| 2008-08-29 | 464.13223          |
| 2008-08-30 | 503.80165          |
| 2008-08-31 | 509.75207          |
| 2008-09-01 | 630.7438           |
| 2008-09-02 | 779.50413          |
| 2008-09-03 | 1063.1405          |
| 2008-09-04 | 1203.96694         |
| 2008-09-05 | 973.8843           |
| 2008-09-06 | 876.69421          |
| 2008-09-07 | 747.7686           |
| 2008-09-08 | 694.21488          |
| 2008-09-09 | 612.89256          |
| 2008-09-10 | 597.02479          |
| 2008-09-11 | 616.8595           |
| 2008-09-12 | 686.28099          |
| 2008-09-13 | 708.09917          |
| 2008-09-14 | 831.07438          |
| 2008-09-15 | 1035.3719          |
| 2008-09-16 | 1059.17355         |
| 2008-09-17 | 940.16529          |
| 2008-09-18 | 811.23967          |
| 2008-09-19 | 712.06612          |
| 2008-09-20 | 630.7438           |
| 2008-09-21 | 599.00826          |
| 2008-09-22 | 628.76033          |
| 2008-09-23 | 654.54545          |
| 2008-09-24 | 650.57851          |
| 2008-09-25 | 733.8843           |
| 2008-09-26 | 718.01653          |
| 2008-09-27 | 676.36364          |
| 2008-09-28 | 634.71074          |
| 2008-09-29 | 595.04132          |
| 2008-09-30 | 555.3719           |
| 2008-10-01 | 539.50413          |
| 2008-10-02 | 533.55372          |
| 2008-10-03 | 519.66942          |
| 2008-10-04 | 525.61983          |
| 2008-10-05 | 567.27273          |
| 2008-10-06 | 573.22314          |
| 2008-10-07 | 589.09091          |
| 2008-10-08 | 638.67769          |
| 2008-10-09 | 692.2314           |
| 2008-10-10 | 781.4876           |
| 2008-10-11 | 735.86777          |
| 2008-10-12 | 688.26446          |
| 2008-10-13 | 640.66116          |
| 2008-10-14 | 648.59504          |
| 2008-10-15 | 702.14876          |
| 2008-10-16 | 805.28926          |
| 2008-10-17 | 779.50413          |
| 2008-10-18 | 741.81818          |
| 2008-10-19 | 721.98347          |
| 2008-10-20 | 725.95041          |
| 2008-10-21 | 710.08264          |
| 2008-10-22 | 674.38017          |
| 2008-10-23 | 678.34711          |
| 2008-10-24 | 737.85124          |
| 2008-10-25 | 827.10744          |
| 2008-10-26 | 823.1405           |
| 2008-10-27 | 819.17355          |
| 2008-10-28 | 870.7438           |
| 2008-10-29 | 896.52893          |
| 2008-10-30 | 894.54545          |
| 2008-10-31 | 902.47934          |
| 2008-11-01 | 884.6281           |
| 2008-11-02 | 890.57851          |
| 2008-11-03 | 906.44628          |
| 2008-11-04 | 916.36364          |
| 2008-11-05 | 983.80165          |
| 2008-11-06 | 1009.58678         |
| 2008-11-07 | 1053.22314         |
| 2008-11-08 | 1011.57025         |
| 2008-11-09 | 872.72727          |
| 2008-11-10 | 785.45455          |
| 2008-11-11 | 880.66116          |
| 2008-11-12 | 985.78512          |
| 2008-11-13 | 1023.47107         |
| 2008-11-14 | 1039.33884         |
| 2008-11-15 | 1029.42149         |
| 2008-11-16 | 1013.55372         |
| 2008-11-17 | 975.86777          |
| 2008-11-18 | 840.99174          |
| 2008-11-19 | 825.12397          |
| 2008-11-20 | 902.47934          |
| 2008-11-21 | 888.59504          |
| 2008-11-22 | 852.89256          |
| 2008-11-23 | 866.77686          |
| 2008-11-24 | 835.04132          |
| 2008-11-25 | 686.28099          |
| 2008-11-26 | 652.56198          |
| 2008-11-27 | 660.49587          |
| 2008-11-28 | 680.33058          |
| 2008-11-29 | 787.43802          |
| 2008-11-30 | 860.82645          |
| 2008-12-01 | 878.67769          |
| 2008-12-02 | 850.90909          |
| 2008-12-03 | 813.22314          |
| 2008-12-04 | 823.1405           |
| 2008-12-05 | 708.09917          |
| 2008-12-06 | 525.61983          |
| 2008-12-07 | 543.47107          |
| 2008-12-08 | 533.55372          |
| 2008-12-09 | 509.75207          |
| 2008-12-10 | 489.91736          |
| 2008-12-11 | 521.65289          |
| 2008-12-12 | 515.70248          |
| 2008-12-13 | 565.28926          |
| 2008-12-14 | 545.45455          |
| 2008-12-15 | 545.45455          |
| 2008-12-16 | 646.61157          |
| 2008-12-17 | 628.76033          |
| 2008-12-18 | 676.36364          |
| 2008-12-19 | 692.2314           |
| 2008-12-20 | 727.93388          |
| 2008-12-21 | 765.61983          |
| 2008-12-22 | 733.8843           |
| 2008-12-23 | 727.93388          |
| 2008-12-24 | 690.24793          |
| 2008-12-25 | 763.63636          |
| 2008-12-26 | 725.95041          |
| 2008-12-27 | 743.80165          |
| 2008-12-28 | 811.23967          |
| 2008-12-29 | 755.70248          |
| 2008-12-30 | 727.93388          |
| 2008-12-31 | 763.63636          |
| 2009-01-01 | 840.99174          |
| 2009-01-02 | 777.52066          |
| 2009-01-03 | 805.28926          |
| 2009-01-04 | 749.75207          |
| 2009-01-05 | 779.50413          |
| 2009-01-06 | 856.8595           |
| 2009-01-07 | 749.75207          |
| 2009-01-08 | 827.10744          |
| 2009-01-09 | 819.17355          |
| 2009-01-10 | 813.22314          |
| 2009-01-11 | 825.12397          |
| 2009-01-12 | 862.80992          |
| 2009-01-13 | 888.59504          |
| 2009-01-14 | 916.36364          |
| 2009-01-15 | 926.28099          |
| 2009-01-16 | 854.87603          |
| 2009-01-17 | 854.87603          |
| 2009-01-18 | 920.33058          |
| 2009-01-19 | 852.89256          |
| 2009-01-20 | 902.47934          |
| 2009-01-21 | 910.41322          |
| 2009-01-22 | 918.34711          |
| 2009-01-23 | 902.47934          |
| 2009-01-24 | 926.28099          |
| 2009-01-25 | 952.06612          |
| 2009-01-26 | 882.64463          |
| 2009-01-27 | 827.10744          |
| 2009-01-28 | 785.45455          |
| 2009-01-29 | 910.41322          |
| 2009-01-30 | 1039.33884         |
| 2009-01-31 | 1023.47107         |
| 2009-02-01 | 1082.97521         |
| 2009-02-02 | 1094.87603         |
| 2009-02-03 | 1190.08264         |
| 2009-02-04 | 1142.47934         |
| 2009-02-05 | 1136.52893         |
| 2009-02-06 | 1201.98347         |
| 2009-02-07 | 1251.57025         |
| 2009-02-08 | 1235.70248         |
| 2009-02-09 | 1320.99174         |
| 2009-02-10 | 1394.38017         |
| 2009-02-11 | 1402.31405         |
| 2009-02-12 | 1410.24793         |
| 2009-02-13 | 1390.41322         |
| 2009-02-14 | 1380.49587         |
| 2009-02-15 | 1330.90909         |
| 2009-02-16 | 1303.1405          |
| 2009-02-17 | 1263.47107         |
| 2009-02-18 | 1174.21488         |
| 2009-02-19 | 1092.89256         |
| 2009-02-20 | 1098.84298         |
| 2009-02-21 | 1152.39669         |
| 2009-02-22 | 1134.54545         |
| 2009-02-23 | 1211.90083         |
| 2009-02-24 | 1354.71074         |
| 2009-02-25 | 1447.93388         |
| 2009-02-26 | 1586.77686         |
| 2009-02-27 | 1592.72727         |
| 2009-02-28 | 1549.09091         |
| 2009-03-01 | 1606.61157         |
| 2009-03-02 | 1918.01653         |
| 2009-03-03 | 2479.33884         |
| 2009-03-04 | 2499.17355         |
| 2009-03-05 | 2776.8595          |
| 2009-03-06 | 2856.19835         |
| 2009-03-07 | 2757.02479         |
| 2009-03-08 | 2400.0             |
| 2009-03-09 | 2062.80992         |
| 2009-03-10 | 1908.09917         |
| 2009-03-11 | 1785.12397         |
| 2009-03-12 | 1652.2314          |
| 2009-03-13 | 1525.28926         |
| 2009-03-14 | 1475.70248         |
| 2009-03-15 | 1457.85124         |
| 2009-03-16 | 1414.21488         |
| 2009-03-17 | 1414.21488         |
| 2009-03-18 | 1503.47107         |
| 2009-03-19 | 1739.50413         |
| 2009-03-20 | 2221.4876          |
| 2009-03-21 | 2519.00826         |
| 2009-03-22 | 2915.70248         |
| 2009-03-23 | 3550.41322         |
| 2009-03-24 | 4542.14876         |
| 2009-03-25 | 4621.4876          |
| 2009-03-26 | 3808.26446         |
| 2009-03-27 | 3272.72727         |
| 2009-03-28 | 3034.71074         |
| 2009-03-29 | 2776.8595          |
| 2009-03-30 | 2816.52893         |
| 2009-03-31 | 3034.71074         |
| 2009-04-01 | 2955.3719          |
| 2009-04-02 | 2717.35537         |
| 2009-04-03 | 2598.34711         |
| 2009-04-04 | 2618.18182         |
| 2009-04-05 | 2717.35537         |
| 2009-04-06 | 2558.67769         |
| 2009-04-07 | 2340.49587         |
| 2009-04-08 | 2280.99174         |
| 2009-04-09 | 2796.69421         |
| 2009-04-10 | 3748.76033         |
| 2009-04-11 | 4403.30579         |
| 2009-04-12 | 4581.81818         |
| 2009-04-13 | 5672.72727         |
| 2009-04-14 | 7219.83471         |
| 2009-04-15 | 8449.58678         |
| 2009-04-16 | 8846.28099         |
| 2009-04-17 | 11424.7934         |
| 2009-04-18 | 9897.52066         |
| 2009-04-19 | 8112.39669         |
| 2009-04-20 | 7061.15702         |
| 2009-04-21 | 7814.87603         |
| 2009-04-22 | 10175.2066         |
| 2009-04-23 | 13130.5785         |
| 2009-04-24 | 15847.9339         |
| 2009-04-25 | 18545.4546         |
| 2009-04-26 | 19715.7025         |
| 2009-04-27 | 21421.4876         |
| 2009-04-28 | 18882.6446         |
| 2009-04-29 | 15332.2314         |
| 2009-04-30 | 15927.2727         |
| 2009-05-01 | 19001.6529         |
| 2009-05-02 | 19814.876          |
| 2009-05-03 | 18505.7851         |
| 2009-05-04 | 23603.3058         |
| 2009-05-05 | 22214.876          |
| 2009-05-06 | 20033.0579         |
| 2009-05-07 | 20628.0992         |
| 2009-05-08 | 23603.3058         |
| 2009-05-09 | 25190.0826         |
| 2009-05-10 | 23008.2645         |
| 2009-05-11 | 21024.7934         |
| 2009-05-12 | 21024.7934         |
| 2009-05-13 | 22611.5703         |
| 2009-05-14 | 24595.0413         |
| 2009-05-15 | 21619.8347         |
| 2009-05-16 | 20429.7521         |
| 2009-05-17 | 21421.4876         |
| 2009-05-18 | 21818.1818         |
| 2009-05-19 | 22611.5703         |
| 2009-05-20 | 24396.6942         |
| 2009-05-21 | 25983.4711         |
| 2009-05-22 | 26975.2066         |
| 2009-05-23 | 26578.5124         |
| 2009-05-24 | 24991.7355         |
| 2009-05-25 | 25190.0826         |
| 2009-05-26 | 26380.1653         |
| 2009-05-27 | 30347.1074         |
| 2009-05-28 | 26181.8182         |
| 2009-05-29 | 23206.6116         |
| 2009-05-30 | 21024.7934         |
| 2009-05-31 | 20628.0992         |
| 2009-06-01 | 20429.7521         |
| 2009-06-02 | 20628.0992         |
| 2009-06-03 | 22611.5703         |
| 2009-06-04 | 25586.7769         |
| 2009-06-05 | 27570.2479         |
| 2009-06-06 | 24793.3884         |
| 2009-06-07 | 22413.2231         |
| 2009-06-08 | 20826.4463         |
| 2009-06-09 | 18545.4546         |
| 2009-06-10 | 17533.8843         |
| 2009-06-11 | 17811.5703         |
| 2009-06-12 | 18505.7851         |
| 2009-06-13 | 20429.7521         |
| 2009-06-14 | 17791.7355         |
| 2009-06-15 | 16264.4628         |
| 2009-06-16 | 16085.9504         |
| 2009-06-17 | 15629.7521         |
| 2009-06-18 | 14578.5124         |
| 2009-06-19 | 14499.1736         |
| 2009-06-20 | 15292.562          |
| 2009-06-21 | 14122.3141         |
| 2009-06-22 | 13824.7934         |
| 2009-06-23 | 14657.8512         |
| 2009-06-24 | 13963.6364         |
| 2009-06-25 | 12793.3884         |
| 2009-06-26 | 12317.3554         |
| 2009-06-27 | 11841.3223         |
| 2009-06-28 | 13328.9256         |
| 2009-06-29 | 12039.6694         |
| 2009-06-30 | 10333.8843         |
| 2009-07-01 | 9064.46281         |
| 2009-07-02 | 8052.89256         |
| 2009-07-03 | 7557.02479         |
| 2009-07-04 | 7537.19008         |
| 2009-07-05 | 8350.41322         |
| 2009-07-06 | 7557.02479         |
| 2009-07-07 | 6803.30579         |
| 2009-07-08 | 5851.23967         |
| 2009-07-09 | 5057.85124         |
| 2009-07-10 | 4403.30579         |
| 2009-07-11 | 3887.60331         |
| 2009-07-12 | 3431.40496         |
| 2009-07-13 | 3153.71901         |
| 2009-07-14 | 3153.71901         |
| 2009-07-15 | 2895.86777         |
| 2009-07-16 | 2717.35537         |
| 2009-07-17 | 2459.50413         |
| 2009-07-18 | 2201.65289         |
| 2009-07-19 | 2023.1405          |
| 2009-07-20 | 1900.16529         |
| 2009-07-21 | 1717.68595         |
| 2009-07-22 | 1604.6281          |
| 2009-07-23 | 1501.4876          |
| 2009-07-24 | 1356.69421         |
| 2009-07-25 | 1263.47107         |
| 2009-07-26 | 1198.01653         |
| 2009-07-27 | 1162.31405         |
| 2009-07-28 | 1084.95868         |
| 2009-07-29 | 1116.69421         |
| 2009-07-30 | 1184.13223         |
| 2009-07-31 | 1190.08264         |
| 2009-08-01 | 1118.67769         |
| 2009-08-02 | 1069.09091         |
| 2009-08-03 | 1015.53719         |
| 2009-08-04 | 969.91736          |
| 2009-08-05 | 860.82645          |
| 2009-08-06 | 835.04132          |
| 2009-08-07 | 789.42149          |
| 2009-08-08 | 727.93388          |
| 2009-08-09 | 731.90083          |
| 2009-08-10 | 781.4876           |
| 2009-08-11 | 682.31405          |
| 2009-08-12 | 585.12397          |
| 2009-08-13 | 541.4876           |
| 2009-08-14 | 583.1405           |
| 2009-08-15 | 642.64463          |
| 2009-08-16 | 604.95868          |
| 2009-08-17 | 547.43802          |
| 2009-08-18 | 545.45455          |
| 2009-08-19 | 565.28926          |
| 2009-08-20 | 547.43802          |
| 2009-08-21 | 581.15702          |
| 2009-08-22 | 533.55372          |
| 2009-08-23 | 529.58678          |
| 2009-08-24 | 531.57025          |
| 2009-08-25 | 523.63636          |
| 2009-08-26 | 505.78512          |
| 2009-08-27 | 511.73554          |
| 2009-08-28 | 495.86777          |
| 2009-08-29 | 487.93388          |
| 2009-08-30 | 515.70248          |
| 2009-08-31 | 491.90083          |
| 2009-09-01 | 483.96694          |
| 2009-09-02 | 487.93388          |
| 2009-09-03 | 430.41322          |
| 2009-09-04 | 408.59504          |
| 2009-09-05 | 404.6281           |
| 2009-09-06 | 372.89256          |
| 2009-09-07 | 355.04132          |
| 2009-09-08 | 343.1405           |
| 2009-09-09 | 309.42149          |
| 2009-09-10 | 303.47107          |
| 2009-09-11 | 281.65289          |
| 2009-09-12 | 291.57025          |
| 2009-09-13 | 299.50413          |
| 2009-09-14 | 281.65289          |
| 2009-09-15 | 321.32231          |
| 2009-09-16 | 422.47934          |
| 2009-09-17 | 412.56198          |
| 2009-09-18 | 406.61157          |
| 2009-09-19 | 489.91736          |
| 2009-09-20 | 527.60331          |
| 2009-09-21 | 525.61983          |
| 2009-09-22 | 549.42149          |
| 2009-09-23 | 553.38843          |
| 2009-09-24 | 589.09091          |
| 2009-09-25 | 575.20661          |
| 2009-09-26 | 612.89256          |
| 2009-09-27 | 716.03306          |
| 2009-09-28 | 743.80165          |
| 2009-09-29 | 721.98347          |
| 2009-09-30 | 686.28099          |
| 2009-10-01 | 610.90909          |
| 2009-10-02 | 579.17355          |
| 2009-10-03 | 581.15702          |
| 2009-10-04 | 624.79339          |
| 2009-10-05 | 807.27273          |
| 2009-10-06 | 793.38843          |
| 2009-10-07 | 886.61157          |
| 2009-10-08 | 1084.95868         |
| 2009-10-09 | 1106.77686         |
| 2009-10-10 | 977.85124          |
| 2009-10-11 | 916.36364          |
| 2009-10-12 | 912.39669          |
| 2009-10-13 | 880.66116          |
| 2009-10-14 | 876.69421          |
| 2009-10-15 | 928.26446          |
| 2009-10-16 | 963.96694          |
| 2009-10-17 | 1080.99174         |
| 2009-10-18 | 1471.73554         |
| 2009-10-19 | 1340.82645         |
| 2009-10-20 | 1223.80165         |
| 2009-10-21 | 1164.29752         |
| 2009-10-22 | 1132.56198         |
| 2009-10-23 | 1265.45455         |
| 2009-10-24 | 1247.60331         |
| 2009-10-25 | 1168.26446         |
| 2009-10-26 | 1045.28926         |
| 2009-10-27 | 1013.55372         |
| 2009-10-28 | 1098.84298         |
| 2009-10-29 | 1011.57025         |
| 2009-10-30 | 967.93388          |
| 2009-10-31 | 1015.53719         |
| 2009-11-01 | 1051.23967         |
| 2009-11-02 | 1007.60331         |
| 2009-11-03 | 1059.17355         |
| 2009-11-04 | 1184.13223         |
| 2009-11-05 | 1146.44628         |
| 2009-11-06 | 1088.92562         |
| 2009-11-07 | 1035.3719          |
| 2009-11-08 | 1025.45455         |
| 2009-11-09 | 1009.58678         |
| 2009-11-10 | 1025.45455         |
| 2009-11-11 | 1023.47107         |
| 2009-11-12 | 1041.32231         |
| 2009-11-13 | 1168.26446         |
| 2009-11-14 | 1219.83471         |
| 2009-11-15 | 1096.8595          |
| 2009-11-16 | 725.95041          |
| 2009-11-17 | 688.26446          |
| 2009-11-18 | 710.08264          |
| 2009-11-19 | 757.68595          |
| 2009-11-20 | 821.15702          |
| 2009-11-21 | 880.66116          |
| 2009-11-22 | 842.97521          |
| 2009-11-23 | 811.23967          |
| 2009-11-24 | 771.57025          |
| 2009-11-25 | 793.38843          |
| 2009-11-26 | 811.23967          |
| 2009-11-27 | 837.02479          |
| 2009-11-28 | 854.87603          |
| 2009-11-29 | 829.09091          |
| 2009-11-30 | 844.95868          |
| 2009-12-01 | 854.87603          |
| 2009-12-02 | 714.04959          |
| 2009-12-03 | 569.2562           |
| 2009-12-04 | 591.07438          |
| 2009-12-05 | 620.82645          |
| 2009-12-06 | 571.23967          |
| 2009-12-07 | 507.7686           |
| 2009-12-08 | 483.96694          |
| 2009-12-09 | 440.33058          |
| 2009-12-10 | 440.33058          |
| 2009-12-11 | 472.06612          |
| 2009-12-12 | 563.30579          |
| 2009-12-13 | 606.94215          |
| 2009-12-14 | 585.12397          |
| 2009-12-15 | 543.47107          |
| 2009-12-16 | 577.19008          |
| 2009-12-17 | 595.04132          |
| 2009-12-18 | 557.35537          |
| 2009-12-19 | 547.43802          |
| 2009-12-20 | 595.04132          |
| 2009-12-21 | 589.09091          |
| 2009-12-22 | 610.90909          |
| 2009-12-23 | 624.79339          |
| 2009-12-24 | 549.42149          |
| 2009-12-25 | 553.38843          |
| 2009-12-26 | 585.12397          |
| 2009-12-27 | 537.52066          |
| 2009-12-28 | 495.86777          |
| 2009-12-29 | 547.43802          |
| 2009-12-30 | 599.00826          |
| 2009-12-31 | 549.42149          |
| 2010-01-01 | 595.04132          |
| 2010-01-02 | 547.43802          |
| 2010-01-03 | 501.81818          |
| 2010-01-04 | 466.1157           |
| 2010-01-05 | 527.60331          |
| 2010-01-06 | 527.60331          |
| 2010-01-07 | 432.39669          |
| 2010-01-08 | 362.97521          |
| 2010-01-09 | 394.71074          |
| 2010-01-10 | 416.52893          |
| 2010-01-11 | 416.52893          |
| 2010-01-12 | 450.24793          |
| 2010-01-13 | 480.0              |
| 2010-01-14 | 462.14876          |
| 2010-01-15 | 434.38017          |
| 2010-01-16 | 474.04959          |
| 2010-01-17 | 505.78512          |
| 2010-01-18 | 499.83471          |
| 2010-01-19 | 537.52066          |
| 2010-01-20 | 499.83471          |
| 2010-01-21 | 547.43802          |
| 2010-01-22 | 599.00826          |
| 2010-01-23 | 573.22314          |
| 2010-01-24 | 551.40496          |
| 2010-01-25 | 509.75207          |
| 2010-01-26 | 543.47107          |
| 2010-01-27 | 575.20661          |
| 2010-01-28 | 573.22314          |
| 2010-01-29 | 543.47107          |
| 2010-01-30 | 551.40496          |
| 2010-01-31 | 575.20661          |
| 2010-02-01 | 587.10744          |
| 2010-02-02 | 569.2562           |
| 2010-02-03 | 543.47107          |
| 2010-02-04 | 587.10744          |
| 2010-02-05 | 618.84298          |
| 2010-02-06 | 642.64463          |
| 2010-02-07 | 610.90909          |
| 2010-02-08 | 505.78512          |
| 2010-02-09 | 408.59504          |
| 2010-02-10 | 444.29752          |
| 2010-02-11 | 483.96694          |
| 2010-02-12 | 493.8843           |
| 2010-02-13 | 503.80165          |
| 2010-02-14 | 481.98347          |
| 2010-02-15 | 464.13223          |
| 2010-02-16 | 493.8843           |
| 2010-02-17 | 511.73554          |
| 2010-02-18 | 515.70248          |
| 2010-02-19 | 493.8843           |
| 2010-02-20 | 495.86777          |
| 2010-02-21 | 442.31405          |
| 2010-02-22 | 406.61157          |
| 2010-02-23 | 376.8595           |
| 2010-02-24 | 460.16529          |
| 2010-02-25 | 545.45455          |
| 2010-02-26 | 527.60331          |
| 2010-02-27 | 553.38843          |
| 2010-02-28 | 575.20661          |
| 2010-03-01 | 579.17355          |
| 2010-03-02 | 571.23967          |
| 2010-03-03 | 599.00826          |
| 2010-03-04 | 612.89256          |
| 2010-03-05 | 620.82645          |
| 2010-03-06 | 620.82645          |
| 2010-03-07 | 593.05785          |
| 2010-03-08 | 630.7438           |
| 2010-03-09 | 640.66116          |
| 2010-03-10 | 626.77686          |
| 2010-03-11 | 612.89256          |
| 2010-03-12 | 599.00826          |
| 2010-03-13 | 650.57851          |
| 2010-03-14 | 666.44628          |
| 2010-03-15 | 660.49587          |
| 2010-03-16 | 688.26446          |
| 2010-03-17 | 731.90083          |
| 2010-03-18 | 795.3719           |
| 2010-03-19 | 789.42149          |
| 2010-03-20 | 783.47107          |
| 2010-03-21 | 833.05785          |
| 2010-03-22 | 922.31405          |
| 2010-03-23 | 1136.52893         |
| 2010-03-24 | 1870.41322         |
| 2010-03-25 | 2261.15702         |
| 2010-03-26 | 2439.66942         |
| 2010-03-27 | 2340.49587         |
| 2010-03-28 | 2023.1405          |
| 2010-03-29 | 1787.10744         |
| 2010-03-30 | 1630.41322         |
| 2010-03-31 | 1656.19835         |
| 2010-04-01 | 1927.93388         |
| 2010-04-02 | 2618.18182         |
| 2010-04-03 | 2915.70248         |
| 2010-04-04 | 2459.50413         |
| 2010-04-05 | 2142.14876         |
| 2010-04-06 | 1951.73554         |
| 2010-04-07 | 1979.50413         |
| 2010-04-08 | 2419.83471         |
| 2010-04-09 | 2161.98347         |
| 2010-04-10 | 2161.98347         |
| 2010-04-11 | 2816.52893         |
| 2010-04-12 | 3490.90909         |
| 2010-04-13 | 4085.95041         |
| 2010-04-14 | 5137.19008         |
| 2010-04-15 | 5434.71074         |
| 2010-04-16 | 4839.66942         |
| 2010-04-17 | 5295.86777         |
| 2010-04-18 | 6723.96694         |
| 2010-04-19 | 8370.24793         |
| 2010-04-20 | 9600.0             |
| 2010-04-21 | 11682.6446         |
| 2010-04-22 | 13646.281          |
| 2010-04-23 | 16502.4793         |
| 2010-04-24 | 15272.7273         |
| 2010-04-25 | 12337.1901         |
| 2010-04-26 | 10571.9008         |
| 2010-04-27 | 9778.5124          |
| 2010-04-28 | 8885.95041         |
| 2010-04-29 | 10135.5372         |
| 2010-04-30 | 11127.2727         |
| 2010-05-01 | 9738.84298         |
| 2010-05-02 | 8429.75207         |
| 2010-05-03 | 7616.52893         |
| 2010-05-04 | 7537.19008         |
| 2010-05-05 | 6842.97521         |
| 2010-05-06 | 6426.44628         |
| 2010-05-07 | 6366.94215         |
| 2010-05-08 | 8112.39669         |
| 2010-05-09 | 7398.34711         |
| 2010-05-10 | 7080.99174         |
| 2010-05-11 | 8766.94215         |
| 2010-05-12 | 10472.7273         |
| 2010-05-13 | 10095.8678         |
| 2010-05-14 | 9818.18182         |
| 2010-05-15 | 9223.1405          |
| 2010-05-16 | 10135.5372         |
| 2010-05-17 | 12654.5455         |
| 2010-05-18 | 13547.1074         |
| 2010-05-19 | 16819.8347         |
| 2010-05-20 | 19438.0165         |
| 2010-05-21 | 24396.6942         |
| 2010-05-22 | 26975.2066         |
| 2010-05-23 | 27768.595          |
| 2010-05-24 | 25983.4711         |
| 2010-05-25 | 24991.7355         |
| 2010-05-26 | 22809.9174         |
| 2010-05-27 | 20231.405          |
| 2010-05-28 | 21421.4876         |
| 2010-05-29 | 24991.7355         |
| 2010-05-30 | 28165.2893         |
| 2010-05-31 | 29553.719          |
| 2010-06-01 | 26776.8595         |
| 2010-06-02 | 24991.7355         |
| 2010-06-03 | 23603.3058         |
| 2010-06-04 | 22413.2231         |
| 2010-06-05 | 22413.2231         |
| 2010-06-06 | 25388.4298         |
| 2010-06-07 | 28958.6777         |
| 2010-06-08 | 29553.719          |
| 2010-06-09 | 31735.5372         |
| 2010-06-10 | 33719.0083         |
| 2010-06-11 | 30942.1488         |
| 2010-06-12 | 29157.0248         |
| 2010-06-13 | 28958.6777         |
| 2010-06-14 | 30743.8017         |
| 2010-06-15 | 30743.8017         |
| 2010-06-16 | 23404.9587         |
| 2010-06-17 | 19834.7107         |
| 2010-06-18 | 18485.9504         |
| 2010-06-19 | 16661.157          |
| 2010-06-20 | 14776.8595         |
| 2010-06-21 | 14102.4793         |
| 2010-06-22 | 12773.5537         |
| 2010-06-23 | 11266.1157         |
| 2010-06-24 | 10552.0661         |
| 2010-06-25 | 9699.17355         |
| 2010-06-26 | 9381.81818         |
| 2010-06-27 | 9084.29752         |
| 2010-06-28 | 8152.06612         |
| 2010-06-29 | 7378.5124          |
| 2010-06-30 | 6604.95868         |
| 2010-07-01 | 6347.10744         |
| 2010-07-02 | 5930.57851         |
| 2010-07-03 | 5652.89256         |
| 2010-07-04 | 5077.68595         |
| 2010-07-05 | 4581.81818         |
| 2010-07-06 | 4363.63636         |
| 2010-07-07 | 3788.42975         |
| 2010-07-08 | 3352.06612         |
| 2010-07-09 | 3312.39669         |
| 2010-07-10 | 3233.05785         |
| 2010-07-11 | 2856.19835         |
| 2010-07-12 | 2677.68595         |
| 2010-07-13 | 2419.83471         |
| 2010-07-14 | 2201.65289         |
| 2010-07-15 | 2042.97521         |
| 2010-07-16 | 2023.1405          |
| 2010-07-17 | 1886.28099         |
| 2010-07-18 | 1808.92562         |
| 2010-07-19 | 1697.85124         |
| 2010-07-20 | 1467.7686          |
| 2010-07-21 | 1372.56198         |
| 2010-07-22 | 1406.28099         |
| 2010-07-23 | 1380.49587         |
| 2010-07-24 | 1358.67769         |
| 2010-07-25 | 1469.75207         |
| 2010-07-26 | 1396.36364         |
| 2010-07-27 | 1166.28099         |
| 2010-07-28 | 999.66942          |
| 2010-07-29 | 989.75207          |
| 2010-07-30 | 1019.50413         |
| 2010-07-31 | 938.18182          |
| 2010-08-01 | 1043.30579         |
| 2010-08-02 | 1128.59504         |
| 2010-08-03 | 1015.53719         |
| 2010-08-04 | 1071.07438         |
| 2010-08-05 | 1414.21488         |
| 2010-08-06 | 1172.2314          |
| 2010-08-07 | 1483.63636         |
| 2010-08-08 | 1469.75207         |
| 2010-08-09 | 1237.68595         |
| 2010-08-10 | 1132.56198         |
| 2010-08-11 | 971.90083          |
| 2010-08-12 | 886.61157          |
| 2010-08-13 | 811.23967          |
| 2010-08-14 | 773.55372          |
| 2010-08-15 | 708.09917          |
| 2010-08-16 | 668.42975          |
| 2010-08-17 | 587.10744          |
| 2010-08-18 | 527.60331          |
| 2010-08-19 | 519.66942          |
| 2010-08-20 | 525.61983          |
| 2010-08-21 | 515.70248          |
| 2010-08-22 | 527.60331          |
| 2010-08-23 | 761.65289          |
| 2010-08-24 | 710.08264          |
| 2010-08-25 | 664.46281          |
| 2010-08-26 | 616.8595           |
| 2010-08-27 | 589.09091          |
| 2010-08-28 | 535.53719          |
| 2010-08-29 | 535.53719          |
| 2010-08-30 | 573.22314          |
| 2010-08-31 | 545.45455          |
| 2010-09-01 | 525.61983          |
| 2010-09-02 | 632.72727          |
| 2010-09-03 | 569.2562           |
| 2010-09-04 | 547.43802          |
| 2010-09-05 | 531.57025          |
| 2010-09-06 | 519.66942          |
| 2010-09-07 | 460.16529          |
| 2010-09-08 | 438.34711          |
| 2010-09-09 | 400.66116          |
| 2010-09-10 | 376.8595           |
| 2010-09-11 | 359.00826          |
| 2010-09-12 | 406.61157          |
| 2010-09-13 | 501.81818          |
| 2010-09-14 | 521.65289          |
| 2010-09-15 | 491.90083          |
| 2010-09-16 | 487.93388          |
| 2010-09-17 | 501.81818          |
| 2010-09-18 | 489.91736          |
| 2010-09-19 | 424.46281          |
| 2010-09-20 | 390.7438           |
| 2010-09-21 | 384.79339          |
| 2010-09-22 | 357.02479          |
| 2010-09-23 | 364.95868          |
| 2010-09-24 | 386.77686          |
| 2010-09-25 | 360.99174          |
| 2010-09-26 | 400.66116          |
| 2010-09-27 | 424.46281          |
| 2010-09-28 | 497.85124          |
| 2010-09-29 | 537.52066          |
| 2010-09-30 | 509.75207          |
| 2010-10-01 | 487.93388          |
| 2010-10-02 | 481.98347          |
| 2010-10-03 | 489.91736          |
| 2010-10-04 | 495.86777          |
| 2010-10-05 | 450.24793          |
| 2010-10-06 | 442.31405          |
| 2010-10-07 | 468.09917          |
| 2010-10-08 | 519.66942          |
| 2010-10-09 | 503.80165          |
| 2010-10-10 | 888.59504          |
| 2010-10-11 | 791.40496          |
| 2010-10-12 | 714.04959          |
| 2010-10-13 | 745.78512          |
| 2010-10-14 | 809.2562           |
| 2010-10-15 | 809.2562           |
| 2010-10-16 | 868.76033          |
| 2010-10-17 | 833.05785          |
| 2010-10-18 | 813.22314          |
| 2010-10-19 | 785.45455          |
| 2010-10-20 | 708.09917          |
| 2010-10-21 | 662.47934          |
| 2010-10-22 | 690.24793          |
| 2010-10-23 | 771.57025          |
| 2010-10-24 | 773.55372          |
| 2010-10-25 | 876.69421          |
| 2010-10-26 | 1324.95868         |
| 2010-10-27 | 1789.09091         |
| 2010-10-28 | 2261.15702         |
| 2010-10-29 | 1800.99174         |
| 2010-10-30 | 1457.85124         |
| 2010-10-31 | 1237.68595         |
| 2010-11-01 | 1326.94215         |
| 2010-11-02 | 1414.21488         |
| 2010-11-03 | 1511.40496         |
| 2010-11-04 | 1455.86777         |
| 2010-11-05 | 1334.87603         |
| 2010-11-06 | 1261.4876          |
| 2010-11-07 | 1213.8843          |
| 2010-11-08 | 1166.28099         |
| 2010-11-09 | 1203.96694         |
| 2010-11-10 | 1203.96694         |
| 2010-11-11 | 1156.36364         |
| 2010-11-12 | 1180.16529         |
| 2010-11-13 | 1126.61157         |
| 2010-11-14 | 1086.94215         |
| 2010-11-15 | 1047.27273         |
| 2010-11-16 | 1051.23967         |
| 2010-11-17 | 1073.05785         |
| 2010-11-18 | 1104.79339         |
| 2010-11-19 | 1098.84298         |
| 2010-11-20 | 1035.3719          |
| 2010-11-21 | 1079.00826         |
| 2010-11-22 | 1073.05785         |
| 2010-11-23 | 1073.05785         |
| 2010-11-24 | 1067.10744         |
| 2010-11-25 | 654.54545          |
| 2010-11-26 | 553.38843          |
| 2010-11-27 | 777.52066          |
| 2010-11-28 | 948.09917          |
| 2010-11-29 | 1029.42149         |
| 2010-11-30 | 1025.45455         |
| 2010-12-01 | 1029.42149         |
| 2010-12-02 | 1027.43802         |
| 2010-12-03 | 1023.47107         |
| 2010-12-04 | 1017.52066         |
| 2010-12-05 | 1011.57025         |
| 2010-12-06 | 991.73554          |
| 2010-12-07 | 1003.63636         |
| 2010-12-08 | 944.13223          |
| 2010-12-09 | 981.81818          |
| 2010-12-10 | 979.83471          |
| 2010-12-11 | 975.86777          |
| 2010-12-12 | 954.04959          |
| 2010-12-13 | 963.96694          |
| 2010-12-14 | 963.96694          |
| 2010-12-15 | 963.96694          |
| 2010-12-16 | 815.20661          |
| 2010-12-17 | 644.6281           |
| 2010-12-18 | 727.93388          |
| 2010-12-19 | 825.12397          |
| 2010-12-20 | 837.02479          |
| 2010-12-21 | 837.02479          |
| 2010-12-22 | 835.04132          |
| 2010-12-23 | 944.13223          |
| 2010-12-24 | 934.21488          |
| 2010-12-25 | 904.46281          |
| 2010-12-26 | 952.06612          |
| 2010-12-27 | 989.75207          |
| 2010-12-28 | 876.69421          |
| 2010-12-29 | 882.64463          |
| 2010-12-30 | 967.93388          |
| 2010-12-31 | 852.89256          |
| 2011-01-01 | 729.91736          |
| 2011-01-02 | 723.96694          |
| 2011-01-03 | 952.06612          |
| 2011-01-04 | 926.28099          |
| 2011-01-05 | 963.96694          |
| 2011-01-06 | 991.73554          |
| 2011-01-07 | 981.81818          |
| 2011-01-08 | 1007.60331         |
| 2011-01-09 | 1007.60331         |
| 2011-01-10 | 944.13223          |
| 2011-01-11 | 938.18182          |
| 2011-01-12 | 948.09917          |
| 2011-01-13 | 1039.33884         |
| 2011-01-14 | 1033.38843         |
| 2011-01-15 | 1033.38843         |
| 2011-01-16 | 1033.38843         |
| 2011-01-17 | 1049.2562          |
| 2011-01-18 | 1007.60331         |
| 2011-01-19 | 1001.65289         |
| 2011-01-20 | 973.8843           |
| 2011-01-21 | 995.70248          |
| 2011-01-22 | 983.80165          |
| 2011-01-23 | 963.96694          |
| 2011-01-24 | 985.78512          |
| 2011-01-25 | 924.29752          |
| 2011-01-26 | 997.68595          |
| 2011-01-27 | 954.04959          |
| 2011-01-28 | 969.91736          |
| 2011-01-29 | 969.91736          |
| 2011-01-30 | 958.01653          |
| 2011-01-31 | 963.96694          |
| 2011-02-01 | 932.2314           |
| 2011-02-02 | 807.27273          |
| 2011-02-03 | 791.40496          |
| 2011-02-04 | 835.04132          |
| 2011-02-05 | 884.6281           |
| 2011-02-06 | 906.44628          |
| 2011-02-07 | 904.46281          |
| 2011-02-08 | 914.38017          |
| 2011-02-09 | 884.6281           |
| 2011-02-10 | 908.42975          |
| 2011-02-11 | 952.06612          |
| 2011-02-12 | 981.81818          |
| 2011-02-13 | 1017.52066         |
| 2011-02-14 | 1025.45455         |
| 2011-02-15 | 1017.52066         |
| 2011-02-16 | 1017.52066         |
| 2011-02-17 | 997.68595          |
| 2011-02-18 | 922.31405          |
| 2011-02-19 | 981.81818          |
| 2011-02-20 | 1007.60331         |
| 2011-02-21 | 997.68595          |
| 2011-02-22 | 975.86777          |
| 2011-02-23 | 981.81818          |
| 2011-02-24 | 1005.61983         |
| 2011-02-25 | 1168.26446         |
| 2011-02-26 | 1313.05785         |
| 2011-02-27 | 1174.21488         |
| 2011-02-28 | 1152.39669         |
| 2011-03-01 | 1305.12397         |
| 2011-03-02 | 1493.55372         |
| 2011-03-03 | 1761.32231         |
| 2011-03-04 | 1610.57851         |
| 2011-03-05 | 1481.65289         |
| 2011-03-06 | 2023.1405          |
| 2011-03-07 | 2161.98347         |
| 2011-03-08 | 1935.86777         |
| 2011-03-09 | 1870.41322         |
| 2011-03-10 | 2042.97521         |
| 2011-03-11 | 2578.5124          |
| 2011-03-12 | 2697.52066         |
| 2011-03-13 | 3808.26446         |
| 2011-03-14 | 3510.7438          |
| 2011-03-15 | 3609.91736         |
| 2011-03-16 | 5038.01653         |
| 2011-03-17 | 5514.04959         |
| 2011-03-18 | 4819.83471         |
| 2011-03-19 | 4363.63636         |
| 2011-03-20 | 4165.28926         |
| 2011-03-21 | 4264.46281         |
| 2011-03-22 | 4462.80992         |
| 2011-03-23 | 4680.99174         |
| 2011-03-24 | 4264.46281         |
| 2011-03-25 | 3490.90909         |
| 2011-03-26 | 3371.90083         |
| 2011-03-27 | 3252.89256         |
| 2011-03-28 | 3034.71074         |
| 2011-03-29 | 3094.21488         |
| 2011-03-30 | 3014.87603         |
| 2011-03-31 | 2816.52893         |
| 2011-04-01 | 2776.8595          |
| 2011-04-02 | 3431.40496         |
| 2011-04-03 | 5752.06612         |
| 2011-04-04 | 9897.52066         |
| 2011-04-05 | 8905.78512         |
| 2011-04-06 | 6862.80992         |
| 2011-04-07 | 7338.84298         |
| 2011-04-08 | 7200.0             |
| 2011-04-09 | 7239.66942         |
| 2011-04-10 | 10631.405          |
| 2011-04-11 | 9897.52066         |
| 2011-04-12 | 7497.52066         |
| 2011-04-13 | 7001.65289         |
| 2011-04-14 | 7695.86777         |
| 2011-04-15 | 9520.66116         |
| 2011-04-16 | 9758.67769         |
| 2011-04-17 | 8211.57025         |
| 2011-04-18 | 8152.06612         |
| 2011-04-19 | 10710.7438         |
| 2011-04-20 | 20628.0992         |
| 2011-04-21 | 17256.1984         |
| 2011-04-22 | 18307.438          |
| 2011-04-23 | 23603.3058         |
| 2011-04-24 | 18168.595          |
| 2011-04-25 | 14757.0248         |
| 2011-04-26 | 14677.686          |
| 2011-04-27 | 14717.3554         |
| 2011-04-28 | 12971.9008         |
| 2011-04-29 | 11028.0992         |
| 2011-04-30 | 11662.8099         |
| 2011-05-01 | 11841.3223         |
| 2011-05-02 | 10393.3884         |
| 2011-05-03 | 9540.49587         |
| 2011-05-04 | 9064.46281         |
| 2011-05-05 | 10076.0331         |
| 2011-05-06 | 11464.4628         |
| 2011-05-07 | 12991.7355         |
| 2011-05-08 | 17256.1984         |
| 2011-05-09 | 24396.6942         |
| 2011-05-10 | 29355.3719         |
| 2011-05-11 | 30942.1488         |
| 2011-05-12 | 27371.9008         |
| 2011-05-13 | 24793.3884         |
| 2011-05-14 | 22413.2231         |
| 2011-05-15 | 26380.1653         |
| 2011-05-16 | 30942.1488         |
| 2011-05-17 | 34909.0909         |
| 2011-05-18 | 37685.9504         |
| 2011-05-19 | 37487.6033         |
| 2011-05-20 | 34115.7025         |
| 2011-05-21 | 30148.7603         |
| 2011-05-22 | 28561.9835         |
| 2011-05-23 | 32925.6198         |
| 2011-05-24 | 33917.3554         |
| 2011-05-25 | 37685.9504         |
| 2011-05-26 | 38082.6446         |
| 2011-05-27 | 36297.5207         |
| 2011-05-28 | 36495.8678         |
| 2011-05-29 | 34710.7438         |
| 2011-05-30 | 33520.6612         |
| 2011-05-31 | 36099.1736         |
| 2011-06-01 | 39471.0744         |
| 2011-06-02 | 36297.5207         |
| 2011-06-03 | 38082.6446         |
| 2011-06-04 | 42049.5868         |
| 2011-06-05 | 46809.9174         |
| 2011-06-06 | 44826.4463         |
| 2011-06-07 | 46016.5289         |
| 2011-06-08 | 49586.7769         |
| 2011-06-09 | 52958.6777         |
| 2011-06-10 | 51768.595          |
| 2011-06-11 | 48595.0413         |
| 2011-06-12 | 44628.0992         |
| 2011-06-13 | 41057.8512         |
| 2011-06-14 | 39669.4215         |
| 2011-06-15 | 39669.4215         |
| 2011-06-16 | 38677.686          |
| 2011-06-17 | 38479.3388         |
| 2011-06-18 | 39272.7273         |
| 2011-06-19 | 40066.1157         |
| 2011-06-20 | 36892.562          |
| 2011-06-21 | 34314.0496         |
| 2011-06-22 | 31338.843          |
| 2011-06-23 | 29752.0661         |
| 2011-06-24 | 30148.7603         |
| 2011-06-25 | 31537.1901         |
| 2011-06-26 | 32528.9256         |
| 2011-06-27 | 33520.6612         |
| 2011-06-28 | 32132.2314         |
| 2011-06-29 | 29752.0661         |
| 2011-06-30 | 28760.3306         |
| 2011-07-01 | 29950.4132         |
| 2011-07-02 | 31735.5372         |
| 2011-07-03 | 29157.0248         |
| 2011-07-04 | 26578.5124         |
| 2011-07-05 | 25388.4298         |
| 2011-07-06 | 24595.0413         |
| 2011-07-07 | 22611.5703         |
| 2011-07-08 | 22016.5289         |
| 2011-07-09 | 23801.6529         |
| 2011-07-10 | 27570.2479         |
| 2011-07-11 | 25983.4711         |
| 2011-07-12 | 21818.1818         |
| 2011-07-13 | 20429.7521         |
| 2011-07-14 | 19775.2066         |
| 2011-07-15 | 19061.157          |
| 2011-07-16 | 17097.5207         |
| 2011-07-17 | 14757.0248         |
| 2011-07-18 | 13725.6198         |
| 2011-07-19 | 14360.3306         |
| 2011-07-20 | 14538.843          |
| 2011-07-21 | 14519.0083         |
| 2011-07-22 | 12872.7273         |
| 2011-07-23 | 10611.5703         |
| 2011-07-24 | 8885.95041         |
| 2011-07-25 | 7755.3719          |
| 2011-07-26 | 6842.97521         |
| 2011-07-27 | 6327.27273         |
| 2011-07-28 | 6882.64463         |
| 2011-07-29 | 5890.90909         |
| 2011-07-30 | 5117.35537         |
| 2011-07-31 | 4482.64463         |
| 2011-08-01 | 4085.95041         |
| 2011-08-02 | 3867.7686          |
| 2011-08-03 | 3867.7686          |
| 2011-08-04 | 3788.42975         |
| 2011-08-05 | 3471.07438         |
| 2011-08-06 | 3292.56198         |
| 2011-08-07 | 3034.71074         |
| 2011-08-08 | 2796.69421         |
| 2011-08-09 | 2578.5124          |
| 2011-08-10 | 2340.49587         |
| 2011-08-11 | 2181.81818         |
| 2011-08-12 | 2003.30579         |
| 2011-08-13 | 1868.42975         |
| 2011-08-14 | 1795.04132         |
| 2011-08-15 | 1743.47107         |
| 2011-08-16 | 1739.50413         |
| 2011-08-17 | 1755.3719          |
| 2011-08-18 | 1737.52066         |
| 2011-08-19 | 1749.42149         |
| 2011-08-20 | 1717.68595         |
| 2011-08-21 | 1927.93388         |
| 2011-08-22 | 2003.30579         |
| 2011-08-23 | 1908.09917         |
| 2011-08-24 | 1662.14876         |
| 2011-08-25 | 1332.89256         |
| 2011-08-26 | 1233.71901         |
| 2011-08-27 | 1227.7686          |
| 2011-08-28 | 1221.81818         |
| 2011-08-29 | 1166.28099         |
| 2011-08-30 | 1176.19835         |
| 2011-08-31 | 1162.31405         |
| 2011-09-01 | 1201.98347         |
| 2011-09-02 | 1166.28099         |
| 2011-09-03 | 1088.92562         |
| 2011-09-04 | 1007.60331         |
| 2011-09-05 | 954.04959          |
| 2011-09-06 | 954.04959          |
| 2011-09-07 | 1106.77686         |
| 2011-09-08 | 1013.55372         |
| 2011-09-09 | 1043.30579         |
| 2011-09-10 | 1247.60331         |
| 2011-09-11 | 1287.27273         |
| 2011-09-12 | 1196.03306         |
| 2011-09-13 | 1027.43802         |
| 2011-09-14 | 936.19835          |
| 2011-09-15 | 960.0              |
| 2011-09-16 | 942.14876          |
| 2011-09-17 | 1201.98347         |
| 2011-09-18 | 1628.42975         |
| 2011-09-19 | 1582.80992         |
| 2011-09-20 | 1719.66942         |
| 2011-09-21 | 1666.1157          |
| 2011-09-22 | 1489.58678         |
| 2011-09-23 | 1319.00826         |
| 2011-09-24 | 1225.78512         |
| 2011-09-25 | 1136.52893         |
| 2011-09-26 | 1067.10744         |
| 2011-09-27 | 1031.40496         |
| 2011-09-28 | 973.8843           |
| 2011-09-29 | 876.69421          |
| 2011-09-30 | 848.92562          |
| 2011-10-01 | 856.8595           |
| 2011-10-02 | 856.8595           |
| 2011-10-03 | 890.57851          |
| 2011-10-04 | 892.56198          |
| 2011-10-05 | 872.72727          |
| 2011-10-06 | 936.19835          |
| 2011-10-07 | 1005.61983         |
| 2011-10-08 | 1108.76033         |
| 2011-10-09 | 1281.32231         |
| 2011-10-10 | 1386.44628         |
| 2011-10-11 | 1394.38017         |
| 2011-10-12 | 1354.71074         |
| 2011-10-13 | 1309.09091         |
| 2011-10-14 | 1362.64463         |
| 2011-10-15 | 1445.95041         |
| 2011-10-16 | 1473.71901         |
| 2011-10-17 | 1440.0             |
| 2011-10-18 | 1539.17355         |
| 2011-10-19 | 1594.71074         |
| 2011-10-20 | 1705.78512         |
| 2011-10-21 | 1751.40496         |
| 2011-10-22 | 1658.18182         |
| 2011-10-23 | 1580.82645         |
| 2011-10-24 | 1551.07438         |
| 2011-10-25 | 1535.20661         |
| 2011-10-26 | 1547.10744         |
| 2011-10-27 | 1549.09091         |
| 2011-10-28 | 1610.57851         |
| 2011-10-29 | 1616.52893         |
| 2011-10-30 | 1507.43802         |
| 2011-10-31 | 1434.04959         |
| 2011-11-01 | 1459.83471         |
| 2011-11-02 | 1515.3719          |
| 2011-11-03 | 1350.7438          |
| 2011-11-04 | 1378.5124          |
| 2011-11-05 | 1380.49587         |
| 2011-11-06 | 1461.81818         |
| 2011-11-07 | 1632.39669         |
| 2011-11-08 | 1685.95041         |
| 2011-11-09 | 1564.95868         |
| 2011-11-10 | 1521.32231         |
| 2011-11-11 | 1416.19835         |
| 2011-11-12 | 1203.96694         |
| 2011-11-13 | 1166.28099         |
| 2011-11-14 | 1243.63636         |
| 2011-11-15 | 1293.22314         |
| 2011-11-16 | 1261.4876          |
| 2011-11-17 | 1285.28926         |
| 2011-11-18 | 1320.99174         |
| 2011-11-19 | 1265.45455         |
| 2011-11-20 | 1525.28926         |
| 2011-11-21 | 1549.09091         |
| 2011-11-22 | 1465.78512         |
| 2011-11-23 | 1495.53719         |
| 2011-11-24 | 1438.01653         |
| 2011-11-25 | 1390.41322         |
| 2011-11-26 | 1283.30579         |
| 2011-11-27 | 1269.42149         |
| 2011-11-28 | 1231.73554         |
| 2011-11-29 | 1104.79339         |
| 2011-11-30 | 1146.44628         |
| 2011-12-01 | 1156.36364         |
| 2011-12-02 | 902.47934          |
| 2011-12-03 | 920.33058          |
| 2011-12-04 | 801.32231          |
| 2011-12-05 | 773.55372          |
| 2011-12-06 | 779.50413          |
| 2011-12-07 | 856.8595           |
| 2011-12-08 | 1053.22314         |
| 2011-12-09 | 1057.19008         |
| 2011-12-10 | 1057.19008         |
| 2011-12-11 | 1057.19008         |
| 2011-12-12 | 1073.05785         |
| 2011-12-13 | 1160.33058         |
| 2011-12-14 | 1160.33058         |
| 2011-12-15 | 1086.94215         |
| 2011-12-16 | 1005.61983         |
| 2011-12-17 | 1017.52066         |
| 2011-12-18 | 1077.02479         |
| 2011-12-19 | 1116.69421         |
| 2011-12-20 | 1082.97521         |
| 2011-12-21 | 1051.23967         |
| 2011-12-22 | 1053.22314         |
| 2011-12-23 | 1003.63636         |
| 2011-12-24 | 991.73554          |
| 2011-12-25 | 1098.84298         |
| 2011-12-26 | 1110.7438          |
| 2011-12-27 | 1118.67769         |
| 2011-12-28 | 1082.97521         |
| 2011-12-29 | 1142.47934         |
| 2011-12-30 | 1104.79339         |
| 2011-12-31 | 1055.20661         |
| 2012-01-01 | 938.18182          |
| 2012-01-02 | 1001.65289         |
| 2012-01-03 | 1015.53719         |
| 2012-01-04 | 1001.65289         |
| 2012-01-05 | 1005.61983         |
| 2012-01-06 | 1005.61983         |
| 2012-01-07 | 999.66942          |
| 2012-01-08 | 965.95041          |
| 2012-01-09 | 942.14876          |
| 2012-01-10 | 965.95041          |
| 2012-01-11 | 971.90083          |
| 2012-01-12 | 854.87603          |
| 2012-01-13 | 868.76033          |
| 2012-01-14 | 952.06612          |
| 2012-01-15 | 967.93388          |
| 2012-01-16 | 981.81818          |
| 2012-01-17 | 910.41322          |
| 2012-01-18 | 914.38017          |
| 2012-01-19 | 987.7686           |
| 2012-01-20 | 997.68595          |
| 2012-01-21 | 967.93388          |
| 2012-01-22 | 967.93388          |
| 2012-01-23 | 910.41322          |
| 2012-01-24 | 960.0              |
| 2012-01-25 | 906.44628          |
| 2012-01-26 | 950.08264          |
| 2012-01-27 | 960.0              |
| 2012-01-28 | 858.84298          |
| 2012-01-29 | 906.44628          |
| 2012-01-30 | 938.18182          |
| 2012-01-31 | 938.18182          |
| 2012-02-01 | 910.41322          |
| 2012-02-02 | 920.33058          |
| 2012-02-03 | 906.44628          |
| 2012-02-04 | 870.7438           |
| 2012-02-05 | 866.77686          |
| 2012-02-06 | 896.52893          |
| 2012-02-07 | 884.6281           |
| 2012-02-08 | 870.7438           |
| 2012-02-09 | 928.26446          |
| 2012-02-10 | 910.41322          |
| 2012-02-11 | 906.44628          |
| 2012-02-12 | 906.44628          |
| 2012-02-13 | 928.26446          |
| 2012-02-14 | 920.33058          |
| 2012-02-15 | 910.41322          |
| 2012-02-16 | 912.39669          |
| 2012-02-17 | 890.57851          |
| 2012-02-18 | 916.36364          |
| 2012-02-19 | 926.28099          |
| 2012-02-20 | 922.31405          |
| 2012-02-21 | 926.28099          |
| 2012-02-22 | 936.19835          |
| 2012-02-23 | 940.16529          |
| 2012-02-24 | 918.34711          |
| 2012-02-25 | 932.2314           |
| 2012-02-26 | 938.18182          |
| 2012-02-27 | 918.34711          |
| 2012-02-28 | 1009.58678         |
| 2012-02-29 | 956.03306          |
| 2012-03-01 | 1082.97521         |
| 2012-03-02 | 1098.84298         |
| 2012-03-03 | 1168.26446         |
| 2012-03-04 | 1227.7686          |
| 2012-03-05 | 1192.06612         |
| 2012-03-06 | 1420.16529         |
| 2012-03-07 | 1747.43802         |
| 2012-03-08 | 2300.82645         |
| 2012-03-09 | 2697.52066         |
| 2012-03-10 | 2499.17355         |
| 2012-03-11 | 2677.68595         |
| 2012-03-12 | 2856.19835         |
| 2012-03-13 | 3252.89256         |
| 2012-03-14 | 3966.94215         |
| 2012-03-15 | 4780.16529         |
| 2012-03-16 | 4641.32231         |
| 2012-03-17 | 4720.66116         |
| 2012-03-18 | 5038.01653         |
| 2012-03-19 | 5613.22314         |
| 2012-03-20 | 5414.87603         |
| 2012-03-21 | 4204.95868         |
| 2012-03-22 | 3371.90083         |
| 2012-03-23 | 2995.04132         |
| 2012-03-24 | 2955.3719          |
| 2012-03-25 | 3391.73554         |
| 2012-03-26 | 4006.61157         |
| 2012-03-27 | 4323.96694         |
| 2012-03-28 | 4561.98347         |
| 2012-03-29 | 4165.28926         |
| 2012-03-30 | 4204.95868         |
| 2012-03-31 | 4978.5124          |
| 2012-04-01 | 5514.04959         |
| 2012-04-02 | 6406.61157         |
| 2012-04-03 | 7914.04959         |
| 2012-04-04 | 7775.20661         |
| 2012-04-05 | 6089.2562          |
| 2012-04-06 | 5494.21488         |
| 2012-04-07 | 5851.23967         |
| 2012-04-08 | 5910.7438          |
| 2012-04-09 | 5494.21488         |
| 2012-04-10 | 5395.04132         |
| 2012-04-11 | 5593.38843         |
| 2012-04-12 | 5752.06612         |
| 2012-04-13 | 6624.79339         |
| 2012-04-14 | 7120.66116         |
| 2012-04-15 | 6228.09917         |
| 2012-04-16 | 5890.90909         |
| 2012-04-17 | 5216.52893         |
| 2012-04-18 | 4800.0             |
| 2012-04-19 | 4462.80992         |
| 2012-04-20 | 4383.47107         |
| 2012-04-21 | 4680.99174         |
| 2012-04-22 | 4423.1405          |
| 2012-04-23 | 4343.80165         |
| 2012-04-24 | 5057.85124         |
| 2012-04-25 | 5851.23967         |
| 2012-04-26 | 6565.28926         |
| 2012-04-27 | 7616.52893         |
| 2012-04-28 | 9540.49587         |
| 2012-04-29 | 10631.405          |
| 2012-04-30 | 7854.54545         |
| 2012-05-01 | 6485.95041         |
| 2012-05-02 | 6009.91736         |
| 2012-05-03 | 5950.41322         |
| 2012-05-04 | 6128.92562         |
| 2012-05-05 | 6743.80165         |
| 2012-05-06 | 7814.87603         |
| 2012-05-07 | 8766.94215         |
| 2012-05-08 | 8271.07438         |
| 2012-05-09 | 7001.65289         |
| 2012-05-10 | 6307.43802         |
| 2012-05-11 | 6466.1157          |
| 2012-05-12 | 6743.80165         |
| 2012-05-13 | 6644.6281          |
| 2012-05-14 | 6188.42975         |
| 2012-05-15 | 5672.72727         |
| 2012-05-16 | 5295.86777         |
| 2012-05-17 | 5692.56198         |
| 2012-05-18 | 5732.2314          |
| 2012-05-19 | 5910.7438          |
| 2012-05-20 | 6188.42975         |
| 2012-05-21 | 6208.26446         |
| 2012-05-22 | 5414.87603         |
| 2012-05-23 | 5097.52066         |
| 2012-05-24 | 5652.89256         |
| 2012-05-25 | 5811.57025         |
| 2012-05-26 | 5097.52066         |
| 2012-05-27 | 4482.64463         |
| 2012-05-28 | 4185.12397         |
| 2012-05-29 | 3966.94215         |
| 2012-05-30 | 3352.06612         |
| 2012-05-31 | 3114.04959         |
| 2012-06-01 | 3094.21488         |
| 2012-06-02 | 3133.8843          |
| 2012-06-03 | 3312.39669         |
| 2012-06-04 | 3471.07438         |
| 2012-06-05 | 3272.72727         |
| 2012-06-06 | 3252.89256         |
| 2012-06-07 | 3074.38017         |
| 2012-06-08 | 2776.8595          |
| 2012-06-09 | 2400.0             |
| 2012-06-10 | 2142.14876         |
| 2012-06-11 | 1955.70248         |
| 2012-06-12 | 1715.70248         |
| 2012-06-13 | 1449.91736         |
| 2012-06-14 | 1209.91736         |
| 2012-06-15 | 1061.15702         |
| 2012-06-16 | 960.0              |
| 2012-06-17 | 866.77686          |
| 2012-06-18 | 787.43802          |
| 2012-06-19 | 735.86777          |
| 2012-06-20 | 660.49587          |
| 2012-06-21 | 606.94215          |
| 2012-06-22 | 515.70248          |
| 2012-06-23 | 458.18182          |
| 2012-06-24 | 382.80992          |
| 2012-06-25 | 355.04132          |
| 2012-06-26 | 329.2562           |
| 2012-06-27 | 319.33884          |
| 2012-06-28 | 285.61983          |
| 2012-06-29 | 243.96694          |
| 2012-06-30 | 228.09917          |
| 2012-07-01 | 177.32231          |
| 2012-07-02 | 131.70248          |
| 2012-07-03 | 124.76033          |
| 2012-07-04 | 101.95041          |
| 2012-07-05 | 91.23967           |
| 2012-07-06 | 112.66116          |
| 2012-07-07 | 123.96694          |
| 2012-07-08 | 164.42975          |
| 2012-07-09 | 263.80165          |
| 2012-07-10 | 374.87603          |
| 2012-07-11 | 489.91736          |
| 2012-07-12 | 491.90083          |
| 2012-07-13 | 394.71074          |
| 2012-07-14 | 329.2562           |
| 2012-07-15 | 305.45455          |
| 2012-07-16 | 269.75207          |
| 2012-07-17 | 267.7686           |
| 2012-07-18 | 279.66942          |
| 2012-07-19 | 343.1405           |
| 2012-07-20 | 396.69421          |
| 2012-07-21 | 416.52893          |
| 2012-07-22 | 376.8595           |
| 2012-07-23 | 299.50413          |
| 2012-07-24 | 279.66942          |
| 2012-07-25 | 230.08264          |
| 2012-07-26 | 257.85124          |
| 2012-07-27 | 226.1157           |
| 2012-07-28 | 204.29752          |
| 2012-07-29 | 230.08264          |
| 2012-07-30 | 297.52066          |
| 2012-07-31 | 299.50413          |
| 2012-08-01 | 311.40496          |
| 2012-08-02 | 289.58678          |
| 2012-08-03 | 303.47107          |
| 2012-08-04 | 275.70248          |
| 2012-08-05 | 251.90083          |
| 2012-08-06 | 243.96694          |
| 2012-08-07 | 236.03306          |
| 2012-08-08 | 200.33058          |
| 2012-08-09 | 179.10744          |
| 2012-08-10 | 187.23967          |
| 2012-08-11 | 185.85124          |
| 2012-08-12 | 177.71901          |
| 2012-08-13 | 197.35537          |
| 2012-08-14 | 212.2314           |
| 2012-08-15 | 194.77686          |
| 2012-08-16 | 164.42975          |
| 2012-08-17 | 172.76033          |
| 2012-08-18 | 180.69421          |
| 2012-08-19 | 181.4876           |
| 2012-08-20 | 153.52066          |
| 2012-08-21 | 164.2314           |
| 2012-08-22 | 165.02479          |
| 2012-08-23 | 168.39669          |
| 2012-08-24 | 156.89256          |
| 2012-08-25 | 148.16529          |
| 2012-08-26 | 142.80992          |
| 2012-08-27 | 143.00826          |
| 2012-08-28 | 163.63636          |
| 2012-08-29 | 166.61157          |
| 2012-08-30 | 150.94215          |
| 2012-08-31 | 129.52066          |
| 2012-09-01 | 114.44628          |
| 2012-09-02 | 129.12397          |
| 2012-09-03 | 138.44628          |
| 2012-09-04 | 138.84298          |
| 2012-09-05 | 200.33058          |
| 2012-09-06 | 245.95041          |
| 2012-09-07 | 222.14876          |
| 2012-09-08 | 218.18182          |
| 2012-09-09 | 206.28099          |
| 2012-09-10 | 189.22314          |
| 2012-09-11 | 169.38843          |
| 2012-09-12 | 190.80992          |
| 2012-09-13 | 224.13223          |
| 2012-09-14 | 216.19835          |
| 2012-09-15 | 202.31405          |
| 2012-09-16 | 228.09917          |
| 2012-09-17 | 234.04959          |
| 2012-09-18 | 222.14876          |
| 2012-09-19 | 197.15702          |
| 2012-09-20 | 197.55372          |
| 2012-09-21 | 220.16529          |
| 2012-09-22 | 206.28099          |
| 2012-09-23 | 187.63636          |
| 2012-09-24 | 164.2314           |
| 2012-09-25 | 150.7438           |
| 2012-09-26 | 178.90909          |
| 2012-09-27 | 197.95041          |
| 2012-09-28 | 204.29752          |
| 2012-09-29 | 234.04959          |
| 2012-09-30 | 249.91736          |
| 2012-10-01 | 240.0              |
| 2012-10-02 | 232.06612          |
| 2012-10-03 | 236.03306          |
| 2012-10-04 | 234.04959          |
| 2012-10-05 | 241.98347          |
| 2012-10-06 | 240.0              |
| 2012-10-07 | 226.1157           |
| 2012-10-08 | 232.06612          |
| 2012-10-09 | 224.13223          |
| 2012-10-10 | 243.96694          |
| 2012-10-11 | 253.8843           |
| 2012-10-12 | 271.73554          |
| 2012-10-13 | 287.60331          |
| 2012-10-14 | 281.65289          |
| 2012-10-15 | 317.35537          |
| 2012-10-16 | 366.94215          |
| 2012-10-17 | 430.41322          |
| 2012-10-18 | 440.33058          |
| 2012-10-19 | 456.19835          |
| 2012-10-20 | 483.96694          |
| 2012-10-21 | 505.78512          |
| 2012-10-22 | 483.96694          |
| 2012-10-23 | 462.14876          |
| 2012-10-24 | 456.19835          |
| 2012-10-25 | 481.98347          |
| 2012-10-26 | 476.03306          |
| 2012-10-27 | 481.98347          |
| 2012-10-28 | 507.7686           |
| 2012-10-29 | 547.43802          |
| 2012-10-30 | 600.99174          |
| 2012-10-31 | 557.35537          |
| 2012-11-01 | 555.3719           |
| 2012-11-02 | 557.35537          |
| 2012-11-03 | 575.20661          |
| 2012-11-04 | 569.2562           |
| 2012-11-05 | 587.10744          |
| 2012-11-06 | 573.22314          |
| 2012-11-07 | 529.58678          |
| 2012-11-08 | 517.68595          |
| 2012-11-09 | 489.91736          |
| 2012-11-10 | 563.30579          |
| 2012-11-11 | 567.27273          |
| 2012-11-12 | 529.58678          |
| 2012-11-13 | 531.57025          |
| 2012-11-14 | 583.1405           |
| 2012-11-15 | 585.12397          |
| 2012-11-16 | 487.93388          |
| 2012-11-17 | 543.47107          |
| 2012-11-18 | 559.33884          |
| 2012-11-19 | 557.35537          |
| 2012-11-20 | 539.50413          |
| 2012-11-21 | 571.23967          |
| 2012-11-22 | 553.38843          |
| 2012-11-23 | 549.42149          |
| 2012-11-24 | 521.65289          |
| 2012-11-25 | 499.83471          |
| 2012-11-26 | 485.95041          |
| 2012-11-27 | 458.18182          |
| 2012-11-28 | 410.57851          |
| 2012-11-29 | 430.41322          |
| 2012-11-30 | 485.95041          |
| 2012-12-01 | 440.33058          |
| 2012-12-02 | 428.42975          |
| 2012-12-03 | 499.83471          |
| 2012-12-04 | 523.63636          |
| 2012-12-05 | 501.81818          |
| 2012-12-06 | 525.61983          |
| 2012-12-07 | 515.70248          |
| 2012-12-08 | 448.26446          |
| 2012-12-09 | 335.20661          |
| 2012-12-10 | 206.28099          |
| 2012-12-11 | 157.4876           |
| 2012-12-12 | 267.7686           |
| 2012-12-13 | 357.02479          |
| 2012-12-14 | 343.1405           |
| 2012-12-15 | 355.04132          |
| 2012-12-16 | 355.04132          |
| 2012-12-17 | 331.23967          |
| 2012-12-18 | 331.23967          |
| 2012-12-19 | 291.57025          |
| 2012-12-20 | 152.52893          |
| 2012-12-21 | 267.7686           |
| 2012-12-22 | 339.17355          |
| 2012-12-23 | 372.89256          |
| 2012-12-24 | 386.77686          |
| 2012-12-25 | 368.92562          |
| 2012-12-26 | 337.19008          |
| 2012-12-27 | 392.72727          |
| 2012-12-28 | 372.89256          |
| 2012-12-29 | 291.57025          |
| 2012-12-30 | 351.07438          |
| 2012-12-31 | 404.6281           |
| 2013-01-01 | 359.00826          |
| 2013-01-02 | 353.05785          |
| 2013-01-03 | 289.58678          |
| 2013-01-04 | 307.43802          |
| 2013-01-05 | 327.27273          |
| 2013-01-06 | 343.1405           |
| 2013-01-07 | 353.05785          |
| 2013-01-08 | 343.1405           |
| 2013-01-09 | 337.19008          |
| 2013-01-10 | 343.1405           |
| 2013-01-11 | 347.10744          |
| 2013-01-12 | 341.15702          |
| 2013-01-13 | 357.02479          |
| 2013-01-14 | 347.10744          |
| 2013-01-15 | 323.30579          |
| 2013-01-16 | 347.10744          |
| 2013-01-17 | 349.09091          |
| 2013-01-18 | 347.10744          |
| 2013-01-19 | 341.15702          |
| 2013-01-20 | 341.15702          |
| 2013-01-21 | 341.15702          |
| 2013-01-22 | 335.20661          |
| 2013-01-23 | 331.23967          |
| 2013-01-24 | 359.00826          |
| 2013-01-25 | 374.87603          |
| 2013-01-26 | 398.67769          |
| 2013-01-27 | 448.26446          |
| 2013-01-28 | 420.49587          |
| 2013-01-29 | 398.67769          |
| 2013-01-30 | 362.97521          |
| 2013-01-31 | 430.41322          |
| 2013-02-01 | 428.42975          |
| 2013-02-02 | 402.64463          |
| 2013-02-03 | 408.59504          |
| 2013-02-04 | 398.67769          |
| 2013-02-05 | 408.59504          |
| 2013-02-06 | 440.33058          |
| 2013-02-07 | 424.46281          |
| 2013-02-08 | 412.56198          |
| 2013-02-09 | 438.34711          |
| 2013-02-10 | 406.61157          |
| 2013-02-11 | 422.47934          |
| 2013-02-12 | 364.95868          |
| 2013-02-13 | 430.41322          |
| 2013-02-14 | 422.47934          |
| 2013-02-15 | 408.59504          |
| 2013-02-16 | 370.90909          |
| 2013-02-17 | 384.79339          |
| 2013-02-18 | 406.61157          |
| 2013-02-19 | 360.99174          |
| 2013-02-20 | 416.52893          |
| 2013-02-21 | 424.46281          |
| 2013-02-22 | 402.64463          |
| 2013-02-23 | 357.02479          |
| 2013-02-24 | 444.29752          |
| 2013-02-25 | 394.71074          |
| 2013-02-26 | 418.5124           |
| 2013-02-27 | 374.87603          |
| 2013-02-28 | 370.90909          |
| 2013-03-01 | 438.34711          |
| 2013-03-02 | 402.64463          |
| 2013-03-03 | 430.41322          |
| 2013-03-04 | 448.26446          |
| 2013-03-05 | 416.52893          |
| 2013-03-06 | 499.83471          |
| 2013-03-07 | 529.58678          |
| 2013-03-08 | 547.43802          |
| 2013-03-09 | 543.47107          |
| 2013-03-10 | 511.73554          |
| 2013-03-11 | 499.83471          |
| 2013-03-12 | 577.19008          |
| 2013-03-13 | 652.56198          |
| 2013-03-14 | 723.96694          |
| 2013-03-15 | 815.20661          |
| 2013-03-16 | 981.81818          |
| 2013-03-17 | 886.61157          |
| 2013-03-18 | 975.86777          |
| 2013-03-19 | 991.73554          |
| 2013-03-20 | 912.39669          |
| 2013-03-21 | 866.77686          |
| 2013-03-22 | 876.69421          |
| 2013-03-23 | 1031.40496         |
| 2013-03-24 | 1116.69421         |
| 2013-03-25 | 1057.19008         |
| 2013-03-26 | 1011.57025         |
| 2013-03-27 | 1027.43802         |
| 2013-03-28 | 936.19835          |
| 2013-03-29 | 969.91736          |
| 2013-03-30 | 1039.33884         |
| 2013-03-31 | 1174.21488         |
| 2013-04-01 | 1422.14876         |
| 2013-04-02 | 1636.36364         |
| 2013-04-03 | 1862.47934         |
| 2013-04-04 | 2241.32231         |
| 2013-04-05 | 2499.17355         |
| 2013-04-06 | 2955.3719          |
| 2013-04-07 | 3292.56198         |
| 2013-04-08 | 3510.7438          |
| 2013-04-09 | 3709.09091         |
| 2013-04-10 | 3094.21488         |
| 2013-04-11 | 3272.72727         |
| 2013-04-12 | 2757.02479         |
| 2013-04-13 | 2479.33884         |
| 2013-04-14 | 2737.19008         |
| 2013-04-15 | 2757.02479         |
| 2013-04-16 | 2816.52893         |
| 2013-04-17 | 2836.36364         |
| 2013-04-18 | 2638.01653         |
| 2013-04-19 | 2479.33884         |
| 2013-04-20 | 2261.15702         |
| 2013-04-21 | 2340.49587         |
| 2013-04-22 | 3094.21488         |
| 2013-04-23 | 3887.60331         |
| 2013-04-24 | 3768.59504         |
| 2013-04-25 | 3312.39669         |
| 2013-04-26 | 2796.69421         |
| 2013-04-27 | 2638.01653         |
| 2013-04-28 | 2757.02479         |
| 2013-04-29 | 3252.89256         |
| 2013-04-30 | 4304.13223         |
| 2013-05-01 | 6723.96694         |
| 2013-05-02 | 8211.57025         |
| 2013-05-03 | 7656.19835         |
| 2013-05-04 | 6128.92562         |
| 2013-05-05 | 5613.22314         |
| 2013-05-06 | 6069.42149         |
| 2013-05-07 | 6862.80992         |
| 2013-05-08 | 8429.75207         |
| 2013-05-09 | 10571.9008         |
| 2013-05-10 | 10889.2562         |
| 2013-05-11 | 11365.2893         |
| 2013-05-12 | 12436.3636         |
| 2013-05-13 | 13368.595          |
| 2013-05-14 | 14915.7025         |
| 2013-05-15 | 17514.0496         |
| 2013-05-16 | 18743.8017         |
| 2013-05-17 | 18386.7769         |
| 2013-05-18 | 18961.9835         |
| 2013-05-19 | 19219.8347         |
| 2013-05-20 | 16819.8347         |
| 2013-05-21 | 14618.1818         |
| 2013-05-22 | 13031.405          |
| 2013-05-23 | 10591.7355         |
| 2013-05-24 | 10175.2066         |
| 2013-05-25 | 12773.5537         |
| 2013-05-26 | 14717.3554         |
| 2013-05-27 | 15431.405          |
| 2013-05-28 | 15907.438          |
| 2013-05-29 | 15808.2645         |
| 2013-05-30 | 14578.5124         |
| 2013-05-31 | 13051.2397         |
| 2013-06-01 | 10571.9008         |
| 2013-06-02 | 8628.09917         |
| 2013-06-03 | 7398.34711         |
| 2013-06-04 | 7596.69421         |
| 2013-06-05 | 9322.31405         |
| 2013-06-06 | 9917.35537         |
| 2013-06-07 | 10076.0331         |
| 2013-06-08 | 9798.34711         |
| 2013-06-09 | 10393.3884         |
| 2013-06-10 | 11583.4711         |
| 2013-06-11 | 11821.4876         |
| 2013-06-12 | 11603.3058         |
| 2013-06-13 | 10532.2314         |
| 2013-06-14 | 9242.97521         |
| 2013-06-15 | 8152.06612         |
| 2013-06-16 | 7239.66942         |
| 2013-06-17 | 6228.09917         |
| 2013-06-18 | 5355.3719          |
| 2013-06-19 | 4760.33058         |
| 2013-06-20 | 4304.13223         |
| 2013-06-21 | 3808.26446         |
| 2013-06-22 | 3332.2314          |
| 2013-06-23 | 3014.87603         |
| 2013-06-24 | 2757.02479         |
| 2013-06-25 | 2419.83471         |
| 2013-06-26 | 2161.98347         |
| 2013-06-27 | 1931.90083         |
| 2013-06-28 | 1715.70248         |
| 2013-06-29 | 1529.2562          |
| 2013-06-30 | 1388.42975         |
| 2013-07-01 | 1265.45455         |
| 2013-07-02 | 1122.64463         |
| 2013-07-03 | 1029.42149         |
| 2013-07-04 | 946.1157           |
| 2013-07-05 | 910.41322          |
| 2013-07-06 | 821.15702          |
| 2013-07-07 | 763.63636          |
| 2013-07-08 | 783.47107          |
| 2013-07-09 | 872.72727          |
| 2013-07-10 | 835.04132          |
| 2013-07-11 | 743.80165          |
| 2013-07-12 | 670.41322          |
| 2013-07-13 | 642.64463          |
| 2013-07-14 | 630.7438           |
| 2013-07-15 | 604.95868          |
| 2013-07-16 | 634.71074          |
| 2013-07-17 | 622.80992          |
| 2013-07-18 | 539.50413          |
| 2013-07-19 | 462.14876          |
| 2013-07-20 | 406.61157          |
| 2013-07-21 | 394.71074          |
| 2013-07-22 | 422.47934          |
| 2013-07-23 | 474.04959          |
| 2013-07-24 | 378.84298          |
| 2013-07-25 | 359.00826          |
| 2013-07-26 | 343.1405           |
| 2013-07-27 | 295.53719          |
| 2013-07-28 | 291.57025          |
| 2013-07-29 | 277.68595          |
| 2013-07-30 | 313.38843          |
| 2013-07-31 | 301.4876           |
| 2013-08-01 | 333.22314          |
| 2013-08-02 | 438.34711          |
| 2013-08-03 | 410.57851          |
| 2013-08-04 | 374.87603          |
| 2013-08-05 | 341.15702          |
| 2013-08-06 | 331.23967          |
| 2013-08-07 | 301.4876           |
| 2013-08-08 | 297.52066          |
| 2013-08-09 | 275.70248          |
| 2013-08-10 | 301.4876           |
| 2013-08-11 | 376.8595           |
| 2013-08-12 | 335.20661          |
| 2013-08-13 | 337.19008          |
| 2013-08-14 | 333.22314          |
| 2013-08-15 | 317.35537          |
| 2013-08-16 | 307.43802          |
| 2013-08-17 | 281.65289          |
| 2013-08-18 | 293.55372          |
| 2013-08-19 | 295.53719          |
| 2013-08-20 | 257.85124          |
| 2013-08-21 | 247.93388          |
| 2013-08-22 | 245.95041          |
| 2013-08-23 | 255.86777          |
| 2013-08-24 | 224.13223          |
| 2013-08-25 | 241.98347          |
| 2013-08-26 | 275.70248          |
| 2013-08-27 | 303.47107          |
| 2013-08-28 | 345.12397          |
| 2013-08-29 | 305.45455          |
| 2013-08-30 | 313.38843          |
| 2013-08-31 | 325.28926          |
| 2013-09-01 | 315.3719           |
| 2013-09-02 | 291.57025          |
| 2013-09-03 | 267.7686           |
| 2013-09-04 | 267.7686           |
| 2013-09-05 | 241.98347          |
| 2013-09-06 | 263.80165          |
| 2013-09-07 | 263.80165          |
| 2013-09-08 | 261.81818          |
| 2013-09-09 | 277.68595          |
| 2013-09-10 | 335.20661          |
| 2013-09-11 | 436.36364          |
| 2013-09-12 | 452.2314           |
| 2013-09-13 | 418.5124           |
| 2013-09-14 | 650.57851          |
| 2013-09-15 | 1001.65289         |
| 2013-09-16 | 918.34711          |
| 2013-09-17 | 908.42975          |
| 2013-09-18 | 803.30579          |
| 2013-09-19 | 914.38017          |
| 2013-09-20 | 856.8595           |
| 2013-09-21 | 831.07438          |
| 2013-09-22 | 819.17355          |
| 2013-09-23 | 781.4876           |
| 2013-09-24 | 670.41322          |
| 2013-09-25 | 608.92562          |
| 2013-09-26 | 700.16529          |
| 2013-09-27 | 880.66116          |
| 2013-09-28 | 835.04132          |
| 2013-09-29 | 757.68595          |
| 2013-09-30 | 757.68595          |
| 2013-10-01 | 817.19008          |
| 2013-10-02 | 797.35537          |
| 2013-10-03 | 886.61157          |
| 2013-10-04 | 1045.28926         |
| 2013-10-05 | 1031.40496         |
| 2013-10-06 | 1039.33884         |
| 2013-10-07 | 1063.1405          |
| 2013-10-08 | 1416.19835         |
| 2013-10-09 | 1441.98347         |
| 2013-10-10 | 1449.91736         |
| 2013-10-11 | 1497.52066         |
| 2013-10-12 | 1521.32231         |
| 2013-10-13 | 1578.84298         |
| 2013-10-14 | 1717.68595         |
| 2013-10-15 | 1715.70248         |
| 2013-10-16 | 1810.90909         |
| 2013-10-17 | 1914.04959         |
| 2013-10-18 | 1830.7438          |
| 2013-10-19 | 1664.13223         |
| 2013-10-20 | 1560.99174         |
| 2013-10-21 | 1509.42149         |
| 2013-10-22 | 1459.83471         |
| 2013-10-23 | 1457.85124         |
| 2013-10-24 | 1376.52893         |
| 2013-10-25 | 1313.05785         |
| 2013-10-26 | 1281.32231         |
| 2013-10-27 | 1267.43802         |
| 2013-10-28 | 1257.52066         |
| 2013-10-29 | 1247.60331         |
| 2013-10-30 | 1319.00826         |
| 2013-10-31 | 1338.84298         |
| 2013-11-01 | 1366.61157         |
| 2013-11-02 | 1366.61157         |
| 2013-11-03 | 1362.64463         |
| 2013-11-04 | 1344.79339         |
| 2013-11-05 | 1303.1405          |
| 2013-11-06 | 1340.82645         |
| 2013-11-07 | 1249.58678         |
| 2013-11-08 | 1217.85124         |
| 2013-11-09 | 1176.19835         |
| 2013-11-10 | 1231.73554         |
| 2013-11-11 | 1231.73554         |
| 2013-11-12 | 1239.66942         |
| 2013-11-13 | 1207.93388         |
| 2013-11-14 | 1150.41322         |
| 2013-11-15 | 1152.39669         |
| 2013-11-16 | 1162.31405         |
| 2013-11-17 | 1194.04959         |
| 2013-11-18 | 1221.81818         |
| 2013-11-19 | 1239.66942         |
| 2013-11-20 | 1160.33058         |
| 2013-11-21 | 1184.13223         |
| 2013-11-22 | 1221.81818         |
| 2013-11-23 | 1164.29752         |
| 2013-11-24 | 1069.09091         |
| 2013-11-25 | 1037.35537         |
| 2013-11-26 | 1037.35537         |
| 2013-11-27 | 1005.61983         |
| 2013-11-28 | 928.26446          |
| 2013-11-29 | 940.16529          |
| 2013-11-30 | 938.18182          |
| 2013-12-01 | 896.52893          |
| 2013-12-02 | 934.21488          |
| 2013-12-03 | 999.66942          |
| 2013-12-04 | 525.61983          |
| 2013-12-05 | 610.90909          |
| 2013-12-06 | 622.80992          |
| 2013-12-07 | 622.80992          |
| 2013-12-08 | 630.7438           |
| 2013-12-09 | 620.82645          |
| 2013-12-10 | 640.66116          |
| 2013-12-11 | 676.36364          |
| 2013-12-12 | 696.19835          |
| 2013-12-13 | 741.81818          |
| 2013-12-14 | 767.60331          |
| 2013-12-15 | 813.22314          |
| 2013-12-16 | 856.8595           |
| 2013-12-17 | 876.69421          |
| 2013-12-18 | 878.67769          |
| 2013-12-19 | 878.67769          |
| 2013-12-20 | 860.82645          |
| 2013-12-21 | 833.05785          |
| 2013-12-22 | 781.4876           |
| 2013-12-23 | 791.40496          |
| 2013-12-24 | 791.40496          |
| 2013-12-25 | 755.70248          |
| 2013-12-26 | 702.14876          |
| 2013-12-27 | 696.19835          |
| 2013-12-28 | 749.75207          |
| 2013-12-29 | 809.2562           |
| 2013-12-30 | 811.23967          |
| 2013-12-31 | 785.45455          |
| 2014-01-01 | 785.45455          |
| 2014-01-02 | 767.60331          |
| 2014-01-03 | 761.65289          |
| 2014-01-04 | 761.65289          |
| 2014-01-05 | 771.57025          |
| 2014-01-06 | 749.75207          |
| 2014-01-07 | 743.80165          |
| 2014-01-08 | 745.78512          |
| 2014-01-09 | 787.43802          |
| 2014-01-10 | 753.71901          |
| 2014-01-11 | 721.98347          |
| 2014-01-12 | 735.86777          |
| 2014-01-13 | 769.58678          |
| 2014-01-14 | 795.3719           |
| 2014-01-15 | 769.58678          |
| 2014-01-16 | 743.80165          |
| 2014-01-17 | 725.95041          |
| 2014-01-18 | 710.08264          |
| 2014-01-19 | 702.14876          |
| 2014-01-20 | 710.08264          |
| 2014-01-21 | 688.26446          |
| 2014-01-22 | 698.18182          |
| 2014-01-23 | 668.42975          |
| 2014-01-24 | 688.26446          |
| 2014-01-25 | 688.26446          |
| 2014-01-26 | 731.90083          |
| 2014-01-27 | 749.75207          |
| 2014-01-28 | 745.78512          |
| 2014-01-29 | 702.14876          |
| 2014-01-30 | 733.8843           |
| 2014-01-31 | 743.80165          |
| 2014-02-01 | 737.85124          |
| 2014-02-02 | 723.96694          |
| 2014-02-03 | 723.96694          |
| 2014-02-04 | 723.96694          |
| 2014-02-05 | 723.96694          |
| 2014-02-06 | 741.81818          |
| 2014-02-07 | 751.73554          |
| 2014-02-08 | 767.60331          |
| 2014-02-09 | 761.65289          |
| 2014-02-10 | 763.63636          |
| 2014-02-11 | 773.55372          |
| 2014-02-12 | 789.42149          |
| 2014-02-13 | 803.30579          |
| 2014-02-14 | 811.23967          |
| 2014-02-15 | 821.15702          |
| 2014-02-16 | 829.09091          |
| 2014-02-17 | 839.00826          |
| 2014-02-18 | 856.8595           |
| 2014-02-19 | 870.7438           |
| 2014-02-20 | 884.6281           |
| 2014-02-21 | 904.46281          |
| 2014-02-22 | 916.36364          |
| 2014-02-23 | 932.2314           |
| 2014-02-24 | 993.71901          |
| 2014-02-25 | 1033.38843         |
| 2014-02-26 | 1144.46281         |
| 2014-02-27 | 1237.68595         |
| 2014-02-28 | 1328.92562         |
| 2014-03-01 | 1449.91736         |
| 2014-03-02 | 1717.68595         |
| 2014-03-03 | 1920.0             |
| 2014-03-04 | 2062.80992         |
| 2014-03-05 | 2161.98347         |
| 2014-03-06 | 2221.4876          |
| 2014-03-07 | 2201.65289         |
| 2014-03-08 | 2241.32231         |
| 2014-03-09 | 2082.64463         |
| 2014-03-10 | 2003.30579         |
| 2014-03-11 | 1806.94215         |
| 2014-03-12 | 1826.77686         |
| 2014-03-13 | 1983.47107         |
| 2014-03-14 | 1844.6281          |
| 2014-03-15 | 1687.93388         |
| 2014-03-16 | 1662.14876         |
| 2014-03-17 | 1729.58678         |
| 2014-03-18 | 1725.61983         |
| 2014-03-19 | 1741.4876          |
| 2014-03-20 | 1759.33884         |
| 2014-03-21 | 1676.03306         |
| 2014-03-22 | 1636.36364         |
| 2014-03-23 | 1689.91736         |
| 2014-03-24 | 1822.80992         |
| 2014-03-25 | 1737.52066         |
| 2014-03-26 | 1691.90083         |
| 2014-03-27 | 1741.4876          |
| 2014-03-28 | 2102.47934         |
| 2014-03-29 | 2380.16529         |
| 2014-03-30 | 2439.66942         |
| 2014-03-31 | 2320.66116         |
| 2014-04-01 | 2400.0             |
| 2014-04-02 | 2776.8595          |
| 2014-04-03 | 2816.52893         |
| 2014-04-04 | 2776.8595          |
| 2014-04-05 | 2657.85124         |
| 2014-04-06 | 2439.66942         |
| 2014-04-07 | 2400.0             |
| 2014-04-08 | 2558.67769         |
| 2014-04-09 | 2598.34711         |
| 2014-04-10 | 2935.53719         |
| 2014-04-11 | 4304.13223         |
| 2014-04-12 | 6406.61157         |
| 2014-04-13 | 8528.92562         |
| 2014-04-14 | 10472.7273         |
| 2014-04-15 | 10571.9008         |
| 2014-04-16 | 7854.54545         |
| 2014-04-17 | 6981.81818         |
| 2014-04-18 | 6644.6281          |
| 2014-04-19 | 7180.16529         |
| 2014-04-20 | 9421.4876          |
| 2014-04-21 | 11642.9752         |
| 2014-04-22 | 13765.2893         |
| 2014-04-23 | 16502.4793         |
| 2014-04-24 | 18743.8017         |
| 2014-04-25 | 17791.7355         |
| 2014-04-26 | 15312.3967         |
| 2014-04-27 | 15768.595          |
| 2014-04-28 | 17395.0413         |
| 2014-04-29 | 15629.7521         |
| 2014-04-30 | 12773.5537         |
| 2014-05-01 | 11107.438          |
| 2014-05-02 | 9877.68595         |
| 2014-05-03 | 9044.6281          |
| 2014-05-04 | 9917.35537         |
| 2014-05-05 | 14161.9835         |
| 2014-05-06 | 19180.1653         |
| 2014-05-07 | 20231.405          |
| 2014-05-08 | 20231.405          |
| 2014-05-09 | 18942.1488         |
| 2014-05-10 | 16581.8182         |
| 2014-05-11 | 15451.2397         |
| 2014-05-12 | 15213.2231         |
| 2014-05-13 | 13963.6364         |
| 2014-05-14 | 11861.157          |
| 2014-05-15 | 10750.4132         |
| 2014-05-16 | 10195.0413         |
| 2014-05-17 | 9937.19008         |
| 2014-05-18 | 10314.0496         |
| 2014-05-19 | 13388.4298         |
| 2014-05-20 | 17732.2314         |
| 2014-05-21 | 21223.1405         |
| 2014-05-22 | 22809.9174         |
| 2014-05-23 | 23206.6116         |
| 2014-05-24 | 23206.6116         |
| 2014-05-25 | 24991.7355         |
| 2014-05-26 | 27768.595          |
| 2014-05-27 | 29752.0661         |
| 2014-05-28 | 29553.719          |
| 2014-05-29 | 29950.4132         |
| 2014-05-30 | 31140.4959         |
| 2014-05-31 | 32330.5785         |
| 2014-06-01 | 32727.2727         |
| 2014-06-02 | 30743.8017         |
| 2014-06-03 | 29553.719          |
| 2014-06-04 | 28760.3306         |
| 2014-06-05 | 26578.5124         |
| 2014-06-06 | 25388.4298         |
| 2014-06-07 | 24000.0            |
| 2014-06-08 | 22809.9174         |
| 2014-06-09 | 21619.8347         |
| 2014-06-10 | 19457.8512         |
| 2014-06-11 | 16621.4876         |
| 2014-06-12 | 15927.2727         |
| 2014-06-13 | 16125.6198         |
| 2014-06-14 | 16383.4711         |
| 2014-06-15 | 16899.1736         |
| 2014-06-16 | 14995.0413         |
| 2014-06-17 | 12932.2314         |
| 2014-06-18 | 12158.6777         |
| 2014-06-19 | 11682.6446         |
| 2014-06-20 | 10651.2397         |
| 2014-06-21 | 9699.17355         |
| 2014-06-22 | 9282.64463         |
| 2014-06-23 | 8846.28099         |
| 2014-06-24 | 8509.09091         |
| 2014-06-25 | 8112.39669         |
| 2014-06-26 | 7933.8843          |
| 2014-06-27 | 7914.04959         |
| 2014-06-28 | 7418.18182         |
| 2014-06-29 | 7120.66116         |
| 2014-06-30 | 6902.47934         |
| 2014-07-01 | 6267.7686          |
| 2014-07-02 | 5633.05785         |
| 2014-07-03 | 4879.33884         |
| 2014-07-04 | 4423.1405          |
| 2014-07-05 | 4066.1157          |
| 2014-07-06 | 3689.2562          |
| 2014-07-07 | 3411.57025         |
| 2014-07-08 | 3054.54545         |
| 2014-07-09 | 2776.8595          |
| 2014-07-10 | 2519.00826         |
| 2014-07-11 | 2360.33058         |
| 2014-07-12 | 2300.82645         |
| 2014-07-13 | 2439.66942         |
| 2014-07-14 | 2677.68595         |
| 2014-07-15 | 2558.67769         |
| 2014-07-16 | 2380.16529         |
| 2014-07-17 | 2142.14876         |
| 2014-07-18 | 2082.64463         |
| 2014-07-19 | 2062.80992         |
| 2014-07-20 | 1828.76033         |
| 2014-07-21 | 1612.56198         |
| 2014-07-22 | 1505.45455         |
| 2014-07-23 | 1523.30579         |
| 2014-07-24 | 1606.61157         |
| 2014-07-25 | 1513.38843         |
| 2014-07-26 | 1188.09917         |
| 2014-07-27 | 981.81818          |
| 2014-07-28 | 938.18182          |
| 2014-07-29 | 1092.89256         |
| 2014-07-30 | 1150.41322         |
| 2014-07-31 | 1073.05785         |
| 2014-08-01 | 1507.43802         |
| 2014-08-02 | 2261.15702         |
| 2014-08-03 | 1650.24793         |
| 2014-08-04 | 1430.08264         |
| 2014-08-05 | 1261.4876          |
| 2014-08-06 | 1102.80992         |
| 2014-08-07 | 1001.65289         |
| 2014-08-08 | 1059.17355         |
| 2014-08-09 | 1039.33884         |
| 2014-08-10 | 948.09917          |
| 2014-08-11 | 904.46281          |
| 2014-08-12 | 846.94215          |
| 2014-08-13 | 771.57025          |
| 2014-08-14 | 773.55372          |
| 2014-08-15 | 805.28926          |
| 2014-08-16 | 729.91736          |
| 2014-08-17 | 894.54545          |
| 2014-08-18 | 973.8843           |
| 2014-08-19 | 880.66116          |
| 2014-08-20 | 819.17355          |
| 2014-08-21 | 920.33058          |
| 2014-08-22 | 844.95868          |
| 2014-08-23 | 973.8843           |
| 2014-08-24 | 1317.02479         |
| 2014-08-25 | 1890.24793         |
| 2014-08-26 | 2161.98347         |
| 2014-08-27 | 1870.41322         |
| 2014-08-28 | 2796.69421         |
| 2014-08-29 | 4403.30579         |
| 2014-08-30 | 2876.03306         |
| 2014-08-31 | 2459.50413         |
| 2014-09-01 | 2042.97521         |
| 2014-09-02 | 1939.83471         |
| 2014-09-03 | 1721.65289         |
| 2014-09-04 | 1499.50413         |
| 2014-09-05 | 1317.02479         |
| 2014-09-06 | 1092.89256         |
| 2014-09-07 | 960.0              |
| 2014-09-08 | 870.7438           |
| 2014-09-09 | 985.78512          |
| 2014-09-10 | 1080.99174         |
| 2014-09-11 | 999.66942          |
| 2014-09-12 | 1729.58678         |
| 2014-09-13 | 1745.45455         |
| 2014-09-14 | 1398.34711         |
| 2014-09-15 | 1201.98347         |
| 2014-09-16 | 1061.15702         |
| 2014-09-17 | 983.80165          |
| 2014-09-18 | 914.38017          |
| 2014-09-19 | 850.90909          |
| 2014-09-20 | 791.40496          |
| 2014-09-21 | 767.60331          |
| 2014-09-22 | 848.92562          |
| 2014-09-23 | 767.60331          |
| 2014-09-24 | 741.81818          |
| 2014-09-25 | 846.94215          |
| 2014-09-26 | 956.03306          |
| 2014-09-27 | 942.14876          |
| 2014-09-28 | 1136.52893         |
| 2014-09-29 | 1551.07438         |
| 2014-09-30 | 2122.31405         |
| 2014-10-01 | 1981.4876          |
| 2014-10-02 | 1894.21488         |
| 2014-10-03 | 1921.98347         |
| 2014-10-04 | 2003.30579         |
| 2014-10-05 | 1842.64463         |
| 2014-10-06 | 1656.19835         |
| 2014-10-07 | 1495.53719         |
| 2014-10-08 | 1414.21488         |
| 2014-10-09 | 1366.61157         |
| 2014-10-10 | 1303.1405          |
| 2014-10-11 | 1255.53719         |
| 2014-10-12 | 1233.71901         |
| 2014-10-13 | 1430.08264         |
| 2014-10-14 | 1428.09917         |
| 2014-10-15 | 1465.78512         |
| 2014-10-16 | 1473.71901         |
| 2014-10-17 | 1519.33884         |
| 2014-10-18 | 1590.7438          |
| 2014-10-19 | 1566.94215         |
| 2014-10-20 | 1493.55372         |
| 2014-10-21 | 1428.09917         |
| 2014-10-22 | 1449.91736         |
| 2014-10-23 | 1307.10744         |
| 2014-10-24 | 1340.82645         |
| 2014-10-25 | 1590.7438          |
| 2014-10-26 | 1646.28099         |
| 2014-10-27 | 1521.32231         |
| 2014-10-28 | 1455.86777         |
| 2014-10-29 | 1513.38843         |
| 2014-10-30 | 1555.04132         |
| 2014-10-31 | 1481.65289         |
| 2014-11-01 | 1447.93388         |
| 2014-11-02 | 1513.38843         |
| 2014-11-03 | 1683.96694         |
| 2014-11-04 | 1666.1157          |
| 2014-11-05 | 1731.57025         |
| 2014-11-06 | 1699.83471         |
| 2014-11-07 | 1600.66116         |
| 2014-11-08 | 1515.3719          |
| 2014-11-09 | 1346.77686         |
| 2014-11-10 | 1372.56198         |
| 2014-11-11 | 1441.98347         |
| 2014-11-12 | 1299.17355         |
| 2014-11-13 | 882.64463          |
| 2014-11-14 | 902.47934          |
| 2014-11-15 | 1086.94215         |
| 2014-11-16 | 1239.66942         |
| 2014-11-17 | 1061.15702         |
| 2014-11-18 | 926.28099          |
| 2014-11-19 | 1118.67769         |
| 2014-11-20 | 1150.41322         |
| 2014-11-21 | 1233.71901         |
| 2014-11-22 | 1324.95868         |
| 2014-11-23 | 1392.39669         |
| 2014-11-24 | 1291.23967         |
| 2014-11-25 | 1219.83471         |
| 2014-11-26 | 1152.39669         |
| 2014-11-27 | 1172.2314          |
| 2014-11-28 | 1297.19008         |
| 2014-11-29 | 1487.60331         |
| 2014-11-30 | 1513.38843         |
| 2014-12-01 | 1485.61983         |
| 2014-12-02 | 1434.04959         |
| 2014-12-03 | 1469.75207         |
| 2014-12-04 | 1449.91736         |
| 2014-12-05 | 1374.54545         |
| 2014-12-06 | 1382.47934         |
| 2014-12-07 | 1354.71074         |
| 2014-12-08 | 1285.28926         |
| 2014-12-09 | 1279.33884         |
| 2014-12-10 | 1178.18182         |
| 2014-12-11 | 1039.33884         |
| 2014-12-12 | 1005.61983         |
| 2014-12-13 | 1180.16529         |
| 2014-12-14 | 1307.10744         |
| 2014-12-15 | 1263.47107         |
| 2014-12-16 | 1041.32231         |
| 2014-12-17 | 819.17355          |
| 2014-12-18 | 803.30579          |
| 2014-12-19 | 952.06612          |
| 2014-12-20 | 1039.33884         |
| 2014-12-21 | 1043.30579         |
| 2014-12-22 | 1108.76033         |
| 2014-12-23 | 979.83471          |
| 2014-12-24 | 712.06612          |
| 2014-12-25 | 696.19835          |
| 2014-12-26 | 614.87603          |
| 2014-12-27 | 729.91736          |
| 2014-12-28 | 777.52066          |
| 2014-12-29 | 827.10744          |
| 2014-12-30 | 636.69421          |
| 2014-12-31 | 551.40496          |
| 2015-01-01 | 565.28926          |
| 2015-01-02 | 664.46281          |
| 2015-01-03 | 729.91736          |
| 2015-01-04 | 833.05785          |
| 2015-01-05 | 928.26446          |
| 2015-01-06 | 1053.22314         |
| 2015-01-07 | 1051.23967         |
| 2015-01-08 | 1041.32231         |
| 2015-01-09 | 1029.42149         |
| 2015-01-10 | 1039.33884         |
| 2015-01-11 | 1039.33884         |
| 2015-01-12 | 1049.2562          |
| 2015-01-13 | 999.66942          |
| 2015-01-14 | 1017.52066         |
| 2015-01-15 | 1009.58678         |
| 2015-01-16 | 1051.23967         |
| 2015-01-17 | 1192.06612         |
| 2015-01-18 | 1084.95868         |
| 2015-01-19 | 1126.61157         |
| 2015-01-20 | 1118.67769         |
| 2015-01-21 | 1170.24793         |
| 2015-01-22 | 973.8843           |
| 2015-01-23 | 1003.63636         |
| 2015-01-24 | 1007.60331         |
| 2015-01-25 | 950.08264          |
| 2015-01-26 | 908.42975          |
| 2015-01-27 | 983.80165          |
| 2015-01-28 | 967.93388          |
| 2015-01-29 | 1053.22314         |
| 2015-01-30 | 1104.79339         |
| 2015-01-31 | 1166.28099         |
| 2015-02-01 | 1180.16529         |
| 2015-02-02 | 1291.23967         |
| 2015-02-03 | 1261.4876          |
| 2015-02-04 | 1301.15702         |
| 2015-02-05 | 1283.30579         |
| 2015-02-06 | 1356.69421         |
| 2015-02-07 | 1685.95041         |
| 2015-02-08 | 1656.19835         |
| 2015-02-09 | 1602.64463         |
| 2015-02-10 | 1685.95041         |
| 2015-02-11 | 1578.84298         |
| 2015-02-12 | 1590.7438          |
| 2015-02-13 | 1578.84298         |
| 2015-02-14 | 1463.80165         |
| 2015-02-15 | 1491.57025         |
| 2015-02-16 | 1523.30579         |
| 2015-02-17 | 1412.2314          |
| 2015-02-18 | 1370.57851         |
| 2015-02-19 | 1303.1405          |
| 2015-02-20 | 1231.73554         |
| 2015-02-21 | 1219.83471         |
| 2015-02-22 | 1225.78512         |
| 2015-02-23 | 745.78512          |
| 2015-02-24 | 997.68595          |
| 2015-02-25 | 1172.2314          |
| 2015-02-26 | 1094.87603         |
| 2015-02-27 | 914.38017          |
| 2015-02-28 | 1080.99174         |
| 2015-03-01 | 1261.4876          |
| 2015-03-02 | 1219.83471         |
| 2015-03-03 | 1352.72727         |
| 2015-03-04 | 1422.14876         |
| 2015-03-05 | 1295.20661         |
| 2015-03-06 | 1174.21488         |
| 2015-03-07 | 1112.72727         |
| 2015-03-08 | 1190.08264         |
| 2015-03-09 | 1215.86777         |
| 2015-03-10 | 1263.47107         |
| 2015-03-11 | 1465.78512         |
| 2015-03-12 | 1420.16529         |
| 2015-03-13 | 1424.13223         |
| 2015-03-14 | 1432.06612         |
| 2015-03-15 | 1449.91736         |
| 2015-03-16 | 1511.40496         |
| 2015-03-17 | 1672.06612         |
| 2015-03-18 | 1971.57025         |
| 2015-03-19 | 2499.17355         |
| 2015-03-20 | 3114.04959         |
| 2015-03-21 | 3570.24793         |
| 2015-03-22 | 3808.26446         |
| 2015-03-23 | 3947.10744         |
| 2015-03-24 | 4204.95868         |
| 2015-03-25 | 4502.47934         |
| 2015-03-26 | 4423.1405          |
| 2015-03-27 | 4066.1157          |
| 2015-03-28 | 3629.75207         |
| 2015-03-29 | 3768.59504         |
| 2015-03-30 | 4700.82645         |
| 2015-03-31 | 5652.89256         |
| 2015-04-01 | 5930.57851         |
| 2015-04-02 | 6426.44628         |
| 2015-04-03 | 6803.30579         |
| 2015-04-04 | 6247.93388         |
| 2015-04-05 | 5514.04959         |
| 2015-04-06 | 4938.84298         |
| 2015-04-07 | 4800.0             |
| 2015-04-08 | 4859.50413         |
| 2015-04-09 | 5057.85124         |
| 2015-04-10 | 5057.85124         |
| 2015-04-11 | 4859.50413         |
| 2015-04-12 | 4561.98347         |
| 2015-04-13 | 4462.80992         |
| 2015-04-14 | 4522.31405         |
| 2015-04-15 | 4700.82645         |
| 2015-04-16 | 5236.36364         |
| 2015-04-17 | 5851.23967         |
| 2015-04-18 | 5335.53719         |
| 2015-04-19 | 5057.85124         |
| 2015-04-20 | 4938.84298         |
| 2015-04-21 | 4800.0             |
| 2015-04-22 | 4740.49587         |
| 2015-04-23 | 4661.15702         |
| 2015-04-24 | 4680.99174         |
| 2015-04-25 | 4740.49587         |
| 2015-04-26 | 4998.34711         |
| 2015-04-27 | 5236.36364         |
| 2015-04-28 | 5633.05785         |
| 2015-04-29 | 6188.42975         |
| 2015-04-30 | 6485.95041         |
| 2015-05-01 | 7695.86777         |
| 2015-05-02 | 9123.96694         |
| 2015-05-03 | 10413.2231         |
| 2015-05-04 | 11444.6281         |
| 2015-05-05 | 11761.9835         |
| 2015-05-06 | 12119.0083         |
| 2015-05-07 | 13606.6116         |
| 2015-05-08 | 18624.7934         |
| 2015-05-09 | 19100.8265         |
| 2015-05-10 | 18446.281          |
| 2015-05-11 | 17771.9008         |
| 2015-05-12 | 14459.5041         |
| 2015-05-13 | 12436.3636         |
| 2015-05-14 | 11424.7934         |
| 2015-05-15 | 11424.7934         |
| 2015-05-16 | 11345.4546         |
| 2015-05-17 | 11583.4711         |
| 2015-05-18 | 11682.6446         |
| 2015-05-19 | 12476.0331         |
| 2015-05-20 | 13269.4215         |
| 2015-05-21 | 16601.6529         |
| 2015-05-22 | 14796.6942         |
| 2015-05-23 | 14479.3388         |
| 2015-05-24 | 15867.7686         |
| 2015-05-25 | 17038.0165         |
| 2015-05-26 | 18188.4298         |
| 2015-05-27 | 15748.7603         |
| 2015-05-28 | 16978.5124         |
| 2015-05-29 | 17097.5207         |
| 2015-05-30 | 17890.9091         |
| 2015-05-31 | 17018.1818         |
| 2015-06-01 | 16641.3223         |
| 2015-06-02 | 18386.7769         |
| 2015-06-03 | 19596.6942         |
| 2015-06-04 | 20033.0579         |
| 2015-06-05 | 19080.9917         |
| 2015-06-06 | 18148.7603         |
| 2015-06-07 | 17057.8512         |
| 2015-06-08 | 16125.6198         |
| 2015-06-09 | 15371.9008         |
| 2015-06-10 | 14776.8595         |
| 2015-06-11 | 14796.6942         |
| 2015-06-12 | 15352.0661         |
| 2015-06-13 | 16442.9752         |
| 2015-06-14 | 15272.7273         |
| 2015-06-15 | 13983.4711         |
| 2015-06-16 | 12912.3967         |
| 2015-06-17 | 12257.8512         |
| 2015-06-18 | 12833.0579         |
| 2015-06-19 | 11900.8265         |
| 2015-06-20 | 10294.2149         |
| 2015-06-21 | 9064.46281         |
| 2015-06-22 | 8092.56198         |
| 2015-06-23 | 7338.84298         |
| 2015-06-24 | 6446.28099         |
| 2015-06-25 | 5652.89256         |
| 2015-06-26 | 4998.34711         |
| 2015-06-27 | 4581.81818         |
| 2015-06-28 | 4244.6281          |
| 2015-06-29 | 3788.42975         |
| 2015-06-30 | 3411.57025         |
| 2015-07-01 | 3173.55372         |
| 2015-07-02 | 2796.69421         |
| 2015-07-03 | 2737.19008         |
| 2015-07-04 | 2558.67769         |
| 2015-07-05 | 2380.16529         |
| 2015-07-06 | 2340.49587         |
| 2015-07-07 | 2340.49587         |
| 2015-07-08 | 2836.36364         |
| 2015-07-09 | 3887.60331         |
| 2015-07-10 | 5137.19008         |
| 2015-07-11 | 4819.83471         |
| 2015-07-12 | 3669.42149         |
| 2015-07-13 | 2955.3719          |
| 2015-07-14 | 2638.01653         |
| 2015-07-15 | 2340.49587         |
| 2015-07-16 | 2201.65289         |
| 2015-07-17 | 2003.30579         |
| 2015-07-18 | 1872.39669         |
| 2015-07-19 | 1733.55372         |
| 2015-07-20 | 1672.06612         |
| 2015-07-21 | 1604.6281          |
| 2015-07-22 | 1535.20661         |
| 2015-07-23 | 1368.59504         |
| 2015-07-24 | 1354.71074         |
| 2015-07-25 | 1221.81818         |
| 2015-07-26 | 1086.94215         |
| 2015-07-27 | 1001.65289         |
| 2015-07-28 | 864.79339          |
| 2015-07-29 | 795.3719           |
| 2015-07-30 | 733.8843           |
| 2015-07-31 | 688.26446          |
| 2015-08-01 | 650.57851          |
| 2015-08-02 | 587.10744          |
| 2015-08-03 | 573.22314          |
| 2015-08-04 | 565.28926          |
| 2015-08-05 | 551.40496          |
| 2015-08-06 | 537.52066          |
| 2015-08-07 | 612.89256          |
| 2015-08-08 | 565.28926          |
| 2015-08-09 | 527.60331          |
| 2015-08-10 | 507.7686           |
| 2015-08-11 | 485.95041          |
| 2015-08-12 | 470.08264          |
| 2015-08-13 | 440.33058          |
| 2015-08-14 | 426.44628          |
| 2015-08-15 | 378.84298          |
| 2015-08-16 | 351.07438          |
| 2015-08-17 | 357.02479          |
| 2015-08-18 | 370.90909          |
| 2015-08-19 | 351.07438          |
| 2015-08-20 | 380.82645          |
| 2015-08-21 | 345.12397          |
| 2015-08-22 | 339.17355          |
| 2015-08-23 | 305.45455          |
| 2015-08-24 | 311.40496          |
| 2015-08-25 | 295.53719          |
| 2015-08-26 | 283.63636          |
| 2015-08-27 | 325.28926          |
| 2015-08-28 | 321.32231          |
| 2015-08-29 | 295.53719          |
| 2015-08-30 | 337.19008          |
| 2015-08-31 | 440.33058          |
| 2015-09-01 | 485.95041          |
| 2015-09-02 | 436.36364          |
| 2015-09-03 | 426.44628          |
| 2015-09-04 | 468.09917          |
| 2015-09-05 | 450.24793          |
| 2015-09-06 | 370.90909          |
| 2015-09-07 | 360.99174          |
| 2015-09-08 | 372.89256          |
| 2015-09-09 | 364.95868          |
| 2015-09-10 | 386.77686          |
| 2015-09-11 | 372.89256          |
| 2015-09-12 | 370.90909          |
| 2015-09-13 | 351.07438          |
| 2015-09-14 | 335.20661          |
| 2015-09-15 | 343.1405           |
| 2015-09-16 | 382.80992          |
| 2015-09-17 | 583.1405           |
| 2015-09-18 | 622.80992          |
| 2015-09-19 | 749.75207          |
| 2015-09-20 | 781.4876           |
| 2015-09-21 | 757.68595          |
| 2015-09-22 | 761.65289          |
| 2015-09-23 | 690.24793          |
| 2015-09-24 | 593.05785          |
| 2015-09-25 | 551.40496          |
| 2015-09-26 | 521.65289          |
| 2015-09-27 | 493.8843           |
| 2015-09-28 | 424.46281          |
| 2015-09-29 | 446.28099          |
| 2015-09-30 | 430.41322          |
| 2015-10-01 | 422.47934          |
| 2015-10-02 | 448.26446          |
| 2015-10-03 | 442.31405          |
| 2015-10-04 | 444.29752          |
| 2015-10-05 | 472.06612          |
| 2015-10-06 | 505.78512          |
| 2015-10-07 | 533.55372          |
| 2015-10-08 | 557.35537          |
| 2015-10-09 | 567.27273          |
| 2015-10-10 | 553.38843          |
| 2015-10-11 | 549.42149          |
| 2015-10-12 | 553.38843          |
| 2015-10-13 | 535.53719          |
| 2015-10-14 | 535.53719          |
| 2015-10-15 | 523.63636          |
| 2015-10-16 | 553.38843          |
| 2015-10-17 | 569.2562           |
| 2015-10-18 | 555.3719           |
| 2015-10-19 | 513.71901          |
| 2015-10-20 | 507.7686           |
| 2015-10-21 | 515.70248          |
| 2015-10-22 | 499.83471          |
| 2015-10-23 | 509.75207          |
| 2015-10-24 | 589.09091          |
| 2015-10-25 | 668.42975          |
| 2015-10-26 | 904.46281          |
| 2015-10-27 | 1023.47107         |
| 2015-10-28 | 965.95041          |
| 2015-10-29 | 954.04959          |
| 2015-10-30 | 1039.33884         |
| 2015-10-31 | 1027.43802         |
| 2015-11-01 | 991.73554          |
| 2015-11-02 | 961.98347          |
| 2015-11-03 | 946.1157           |
| 2015-11-04 | 1132.56198         |
| 2015-11-05 | 1229.75207         |
| 2015-11-06 | 1370.57851         |
| 2015-11-07 | 1285.28926         |
| 2015-11-08 | 1150.41322         |
| 2015-11-09 | 1088.92562         |
| 2015-11-10 | 989.75207          |
| 2015-11-11 | 1017.52066         |
| 2015-11-12 | 958.01653          |
| 2015-11-13 | 924.29752          |
| 2015-11-14 | 938.18182          |
| 2015-11-15 | 858.84298          |
| 2015-11-16 | 829.09091          |
| 2015-11-17 | 779.50413          |
| 2015-11-18 | 817.19008          |
| 2015-11-19 | 827.10744          |
| 2015-11-20 | 870.7438           |
| 2015-11-21 | 840.99174          |
| 2015-11-22 | 751.73554          |
| 2015-11-23 | 682.31405          |
| 2015-11-24 | 604.95868          |
| 2015-11-25 | 656.52893          |
| 2015-11-26 | 686.28099          |
| 2015-11-27 | 476.03306          |
| 2015-11-28 | 543.47107          |
| 2015-11-29 | 555.3719           |
| 2015-11-30 | 581.15702          |
| 2015-12-01 | 543.47107          |
| 2015-12-02 | 519.66942          |
| 2015-12-03 | 567.27273          |
| 2015-12-04 | 587.10744          |
| 2015-12-05 | 602.97521          |
| 2015-12-06 | 612.89256          |
| 2015-12-07 | 612.89256          |
| 2015-12-08 | 612.89256          |
| 2015-12-09 | 600.99174          |
| 2015-12-10 | 597.02479          |
| 2015-12-11 | 624.79339          |
| 2015-12-12 | 602.97521          |
| 2015-12-13 | 567.27273          |
| 2015-12-14 | 602.97521          |
| 2015-12-15 | 604.95868          |
| 2015-12-16 | 575.20661          |
| 2015-12-17 | 557.35537          |
| 2015-12-18 | 571.23967          |
| 2015-12-19 | 597.02479          |
| 2015-12-20 | 612.89256          |
| 2015-12-21 | 602.97521          |
| 2015-12-22 | 608.92562          |
| 2015-12-23 | 602.97521          |
| 2015-12-24 | 507.7686           |
| 2015-12-25 | 614.87603          |
| 2015-12-26 | 547.43802          |
| 2015-12-27 | 472.06612          |
| 2015-12-28 | 553.38843          |
| 2015-12-29 | 602.97521          |
| 2015-12-30 | 587.10744          |
| 2015-12-31 | 547.43802          |
| 2016-01-01 | 499.83471          |
| 2016-01-02 | 501.81818          |
| 2016-01-03 | 589.09091          |
| 2016-01-04 | 602.97521          |
| 2016-01-05 | 597.02479          |
| 2016-01-06 | 628.76033          |
| 2016-01-07 | 634.71074          |
| 2016-01-08 | 600.99174          |
| 2016-01-09 | 620.82645          |
| 2016-01-10 | 571.23967          |
| 2016-01-11 | 515.70248          |
| 2016-01-12 | 511.73554          |
| 2016-01-13 | 581.15702          |
| 2016-01-14 | 599.00826          |
| 2016-01-15 | 610.90909          |
| 2016-01-16 | 606.94215          |
| 2016-01-17 | 610.90909          |
| 2016-01-18 | 595.04132          |
| 2016-01-19 | 614.87603          |
| 2016-01-20 | 561.32231          |
| 2016-01-21 | 547.43802          |
| 2016-01-22 | 501.81818          |
| 2016-01-23 | 581.15702          |
| 2016-01-24 | 595.04132          |
| 2016-01-25 | 575.20661          |
| 2016-01-26 | 478.01653          |
| 2016-01-27 | 523.63636          |
| 2016-01-28 | 587.10744          |
| 2016-01-29 | 602.97521          |
| 2016-01-30 | 602.97521          |
| 2016-01-31 | 608.92562          |
| 2016-02-01 | 606.94215          |
| 2016-02-02 | 610.90909          |
| 2016-02-03 | 602.97521          |
| 2016-02-04 | 563.30579          |
| 2016-02-05 | 642.64463          |
| 2016-02-06 | 648.59504          |
| 2016-02-07 | 593.05785          |
| 2016-02-08 | 587.10744          |
| 2016-02-09 | 571.23967          |
| 2016-02-10 | 577.19008          |
| 2016-02-11 | 602.97521          |
| 2016-02-12 | 630.7438           |
| 2016-02-13 | 630.7438           |
| 2016-02-14 | 638.67769          |
| 2016-02-15 | 630.7438           |
| 2016-02-16 | 638.67769          |
| 2016-02-17 | 608.92562          |
| 2016-02-18 | 630.7438           |
| 2016-02-19 | 638.67769          |
| 2016-02-20 | 608.92562          |
| 2016-02-21 | 630.7438           |
| 2016-02-22 | 622.80992          |
| 2016-02-23 | 622.80992          |
| 2016-02-24 | 630.7438           |
| 2016-02-25 | 668.42975          |
| 2016-02-26 | 684.29752          |
| 2016-02-27 | 676.36364          |
| 2016-02-28 | 698.18182          |
| 2016-02-29 | 698.18182          |
| 2016-03-01 | 731.90083          |
| 2016-03-02 | 731.90083          |
| 2016-03-03 | 805.28926          |
| 2016-03-04 | 842.97521          |
| 2016-03-05 | 880.66116          |
| 2016-03-06 | 948.09917          |
| 2016-03-07 | 975.86777          |
| 2016-03-08 | 1080.99174         |
| 2016-03-09 | 1215.86777         |
| 2016-03-10 | 1471.73554         |
| 2016-03-11 | 1685.95041         |
| 2016-03-12 | 1781.15702         |
| 2016-03-13 | 1854.54545         |
| 2016-03-14 | 2062.80992         |
| 2016-03-15 | 2062.80992         |
| 2016-03-16 | 2221.4876          |
| 2016-03-17 | 2142.14876         |
| 2016-03-18 | 1908.09917         |
| 2016-03-19 | 1723.63636         |
| 2016-03-20 | 1640.33058         |
| 2016-03-21 | 1501.4876          |
| 2016-03-22 | 1420.16529         |
| 2016-03-23 | 1586.77686         |
| 2016-03-24 | 1866.44628         |
| 2016-03-25 | 2122.31405         |
| 2016-03-26 | 2003.30579         |
| 2016-03-27 | 1912.06612         |
| 2016-03-28 | 1765.28926         |
| 2016-03-29 | 1703.80165         |
| 2016-03-30 | 1834.71074         |
| 2016-03-31 | 2142.14876         |
| 2016-04-01 | 2280.99174         |
| 2016-04-02 | 2161.98347         |
| 2016-04-03 | 2062.80992         |
| 2016-04-04 | 2023.1405          |
| 2016-04-05 | 2241.32231         |
| 2016-04-06 | 3074.38017         |
| 2016-04-07 | 3570.24793         |
| 2016-04-08 | 3451.23967         |
| 2016-04-09 | 4026.44628         |
| 2016-04-10 | 4938.84298         |
| 2016-04-11 | 5930.57851         |
| 2016-04-12 | 8370.24793         |
| 2016-04-13 | 10948.7603         |
| 2016-04-14 | 12456.1984         |
| 2016-04-15 | 14082.6446         |
| 2016-04-16 | 15629.7521         |
| 2016-04-17 | 13705.7851         |
| 2016-04-18 | 10234.7107         |
| 2016-04-19 | 8469.42149         |
| 2016-04-20 | 8072.72727         |
| 2016-04-21 | 7418.18182         |
| 2016-04-22 | 7259.50413         |
| 2016-04-23 | 8052.89256         |
| 2016-04-24 | 10809.9174         |
| 2016-04-25 | 14201.6529         |
| 2016-04-26 | 13507.438          |
| 2016-04-27 | 12793.3884         |
| 2016-04-28 | 14400.0            |
| 2016-04-29 | 11781.8182         |
| 2016-04-30 | 11127.2727         |
| 2016-05-01 | 10869.4215         |
| 2016-05-02 | 9540.49587         |
| 2016-05-03 | 8409.91736         |
| 2016-05-04 | 8509.09091         |
| 2016-05-05 | 10452.8926         |
| 2016-05-06 | 14300.8265         |
| 2016-05-07 | 18247.9339         |
| 2016-05-08 | 21223.1405         |
| 2016-05-09 | 24396.6942         |
| 2016-05-10 | 24793.3884         |
| 2016-05-11 | 26776.8595         |
| 2016-05-12 | 25785.124          |
| 2016-05-13 | 20033.0579         |
| 2016-05-14 | 19576.8595         |
| 2016-05-15 | 22214.876          |
| 2016-05-16 | 26181.8182         |
| 2016-05-17 | 29950.4132         |
| 2016-05-18 | 30942.1488         |
| 2016-05-19 | 27570.2479         |
| 2016-05-20 | 26578.5124         |
| 2016-05-21 | 27966.9422         |
| 2016-05-22 | 29355.3719         |
| 2016-05-23 | 29752.0661         |
| 2016-05-24 | 27570.2479         |
| 2016-05-25 | 24396.6942         |
| 2016-05-26 | 22611.5703         |
| 2016-05-27 | 21223.1405         |
| 2016-05-28 | 19477.686          |
| 2016-05-29 | 17930.5785         |
| 2016-05-30 | 17553.719          |
| 2016-05-31 | 18406.6116         |
| 2016-06-01 | 20033.0579         |
| 2016-06-02 | 21024.7934         |
| 2016-06-03 | 21619.8347         |
| 2016-06-04 | 22413.2231         |
| 2016-06-05 | 23801.6529         |
| 2016-06-06 | 25388.4298         |
| 2016-06-07 | 25785.124          |
| 2016-06-08 | 25586.7769         |
| 2016-06-09 | 25388.4298         |
| 2016-06-10 | 24595.0413         |
| 2016-06-11 | 24595.0413         |
| 2016-06-12 | 24595.0413         |
| 2016-06-13 | 24000.0            |
| 2016-06-14 | 22413.2231         |
| 2016-06-15 | 20033.0579         |
| 2016-06-16 | 17771.9008         |
| 2016-06-17 | 16502.4793         |
| 2016-06-18 | 15371.9008         |
| 2016-06-19 | 14479.3388         |
| 2016-06-20 | 13447.9339         |
| 2016-06-21 | 12694.2149         |
| 2016-06-22 | 11781.8182         |
| 2016-06-23 | 11087.6033         |
| 2016-06-24 | 9679.33884         |
| 2016-06-25 | 8667.7686          |
| 2016-06-26 | 8013.22314         |
| 2016-06-27 | 7100.82645         |
| 2016-06-28 | 5910.7438          |
| 2016-06-29 | 5038.01653         |
| 2016-06-30 | 4423.1405          |
| 2016-07-01 | 4204.95868         |
| 2016-07-02 | 4462.80992         |
| 2016-07-03 | 4363.63636         |
| 2016-07-04 | 4403.30579         |
| 2016-07-05 | 4085.95041         |
| 2016-07-06 | 3590.08264         |
| 2016-07-07 | 3371.90083         |
| 2016-07-08 | 3133.8843          |
| 2016-07-09 | 2717.35537         |
| 2016-07-10 | 2360.33058         |
| 2016-07-11 | 2122.31405         |
| 2016-07-12 | 1963.63636         |
| 2016-07-13 | 1777.19008         |
| 2016-07-14 | 1592.72727         |
| 2016-07-15 | 1418.18182         |
| 2016-07-16 | 1255.53719         |
| 2016-07-17 | 1168.26446         |
| 2016-07-18 | 1088.92562         |
| 2016-07-19 | 1106.77686         |
| 2016-07-20 | 1005.61983         |
| 2016-07-21 | 1009.58678         |
| 2016-07-22 | 977.85124          |
| 2016-07-23 | 932.2314           |
| 2016-07-24 | 930.24793          |
| 2016-07-25 | 866.77686          |
| 2016-07-26 | 807.27273          |
| 2016-07-27 | 751.73554          |
| 2016-07-28 | 712.06612          |
| 2016-07-29 | 688.26446          |
| 2016-07-30 | 632.72727          |
| 2016-07-31 | 608.92562          |
| 2016-08-01 | 589.09091          |
| 2016-08-02 | 563.30579          |
| 2016-08-03 | 551.40496          |
| 2016-08-04 | 575.20661          |
| 2016-08-05 | 551.40496          |
| 2016-08-06 | 507.7686           |
| 2016-08-07 | 505.78512          |
| 2016-08-08 | 503.80165          |
| 2016-08-09 | 509.75207          |
| 2016-08-10 | 535.53719          |
| 2016-08-11 | 525.61983          |
| 2016-08-12 | 515.70248          |
| 2016-08-13 | 517.68595          |
| 2016-08-14 | 483.96694          |
| 2016-08-15 | 442.31405          |
| 2016-08-16 | 428.42975          |
| 2016-08-17 | 380.82645          |
| 2016-08-18 | 353.05785          |
| 2016-08-19 | 339.17355          |
| 2016-08-20 | 329.2562           |
| 2016-08-21 | 309.42149          |
| 2016-08-22 | 339.17355          |
| 2016-08-23 | 341.15702          |
| 2016-08-24 | 307.43802          |
| 2016-08-25 | 295.53719          |
| 2016-08-26 | 303.47107          |
| 2016-08-27 | 305.45455          |
| 2016-08-28 | 315.3719           |
| 2016-08-29 | 319.33884          |
| 2016-08-30 | 323.30579          |
| 2016-08-31 | 291.57025          |
| 2016-09-01 | 293.55372          |
| 2016-09-02 | 283.63636          |
| 2016-09-03 | 273.71901          |
| 2016-09-04 | 293.55372          |
| 2016-09-05 | 329.2562           |
| 2016-09-06 | 402.64463          |
| 2016-09-07 | 410.57851          |
| 2016-09-08 | 355.04132          |
| 2016-09-09 | 331.23967          |
| 2016-09-10 | 333.22314          |
| 2016-09-11 | 325.28926          |
| 2016-09-12 | 329.2562           |
| 2016-09-13 | 311.40496          |
| 2016-09-14 | 297.52066          |
| 2016-09-15 | 303.47107          |
| 2016-09-16 | 333.22314          |
| 2016-09-17 | 353.05785          |
| 2016-09-18 | 351.07438          |
| 2016-09-19 | 335.20661          |
| 2016-09-20 | 333.22314          |
| 2016-09-21 | 313.38843          |
| 2016-09-22 | 325.28926          |
| 2016-09-23 | 353.05785          |
| 2016-09-24 | 436.36364          |
| 2016-09-25 | 549.42149          |
| 2016-09-26 | 656.52893          |
| 2016-09-27 | 549.42149          |
| 2016-09-28 | 563.30579          |
| 2016-09-29 | 537.52066          |
| 2016-09-30 | 517.68595          |
| 2016-10-01 | 525.61983          |
| 2016-10-02 | 507.7686           |
| 2016-10-03 | 495.86777          |
| 2016-10-04 | 509.75207          |
| 2016-10-05 | 511.73554          |
| 2016-10-06 | 630.7438           |
| 2016-10-07 | 670.41322          |
| 2016-10-08 | 725.95041          |
| 2016-10-09 | 692.2314           |
| 2016-10-10 | 692.2314           |
| 2016-10-11 | 698.18182          |
| 2016-10-12 | 704.13223          |
| 2016-10-13 | 686.28099          |
| 2016-10-14 | 698.18182          |
| 2016-10-15 | 896.52893          |
| 2016-10-16 | 896.52893          |
| 2016-10-17 | 864.79339          |
| 2016-10-18 | 795.3719           |
| 2016-10-19 | 739.83471          |
| 2016-10-20 | 765.61983          |
| 2016-10-21 | 797.35537          |
| 2016-10-22 | 846.94215          |
| 2016-10-23 | 860.82645          |
| 2016-10-24 | 815.20661          |
| 2016-10-25 | 837.02479          |
| 2016-10-26 | 840.99174          |
| 2016-10-27 | 860.82645          |
| 2016-10-28 | 908.42975          |
| 2016-10-29 | 1029.42149         |
| 2016-10-30 | 1001.65289         |
| 2016-10-31 | 952.06612          |
| 2016-11-01 | 928.26446          |
| 2016-11-02 | 1005.61983         |
| 2016-11-03 | 1001.65289         |
| 2016-11-04 | 985.78512          |
| 2016-11-05 | 1031.40496         |
| 2016-11-06 | 1045.28926         |
| 2016-11-07 | 981.81818          |
| 2016-11-08 | 906.44628          |
| 2016-11-09 | 866.77686          |
| 2016-11-10 | 839.00826          |
| 2016-11-11 | 799.33884          |
| 2016-11-12 | 769.58678          |
| 2016-11-13 | 757.68595          |
| 2016-11-14 | 747.7686           |
| 2016-11-15 | 729.91736          |
| 2016-11-16 | 729.91736          |
| 2016-11-17 | 727.93388          |
| 2016-11-18 | 721.98347          |
| 2016-11-19 | 716.03306          |
| 2016-11-20 | 725.95041          |
| 2016-11-21 | 718.01653          |
| 2016-11-22 | 771.57025          |
| 2016-11-23 | 797.35537          |
| 2016-11-24 | 1063.1405          |
| 2016-11-25 | 1011.57025         |
| 2016-11-26 | 934.21488          |
| 2016-11-27 | 793.38843          |
| 2016-11-28 | 710.08264          |
| 2016-11-29 | 614.87603          |
| 2016-11-30 | 614.87603          |
| 2016-12-01 | 620.82645          |
| 2016-12-02 | 565.28926          |
| 2016-12-03 | 436.36364          |
| 2016-12-04 | 579.17355          |
| 2016-12-05 | 579.17355          |
| 2016-12-06 | 557.35537          |
| 2016-12-07 | 553.38843          |
| 2016-12-08 | 432.39669          |
| 2016-12-09 | 539.50413          |
| 2016-12-10 | 676.36364          |
| 2016-12-11 | 725.95041          |
| 2016-12-12 | 676.36364          |
| 2016-12-13 | 702.14876          |
| 2016-12-14 | 743.80165          |
| 2016-12-15 | 743.80165          |
| 2016-12-16 | 743.80165          |
| 2016-12-17 | 644.6281           |
| 2016-12-18 | 515.70248          |
| 2016-12-19 | 515.70248          |
| 2016-12-20 | 799.33884          |
| 2016-12-21 | 837.02479          |
| 2016-12-22 | 827.10744          |
| 2016-12-23 | 799.33884          |
| 2016-12-24 | 771.57025          |
| 2016-12-25 | 771.57025          |
| 2016-12-26 | 743.80165          |
| 2016-12-27 | 702.14876          |
| 2016-12-28 | 817.19008          |
| 2016-12-29 | 779.50413          |
| 2016-12-30 | 799.33884          |
| 2016-12-31 | 779.50413          |
| 2017-01-01 | 799.33884          |
| 2017-01-02 | 789.42149          |
| 2017-01-03 | 799.33884          |
| 2017-01-04 | 799.33884          |
| 2017-01-05 | 779.50413          |
| 2017-01-06 | 660.49587          |
| 2017-01-07 | 600.99174          |
| 2017-01-08 | 837.02479          |
| 2017-01-09 | 942.14876          |
| 2017-01-10 | 977.85124          |
| 2017-01-11 | 999.66942          |
| 2017-01-12 | 910.41322          |
| 2017-01-13 | 1049.2562          |
| 2017-01-14 | 1086.94215         |
| 2017-01-15 | 1086.94215         |
| 2017-01-16 | 1037.35537         |
| 2017-01-17 | 932.2314           |
| 2017-01-18 | 771.57025          |
| 2017-01-19 | 765.61983          |
| 2017-01-20 | 882.64463          |
| 2017-01-21 | 811.23967          |
| 2017-01-22 | 902.47934          |
| 2017-01-23 | 914.38017          |
| 2017-01-24 | 892.56198          |
| 2017-01-25 | 860.82645          |
| 2017-01-26 | 831.07438          |
| 2017-01-27 | 803.30579          |
| 2017-01-28 | 783.47107          |
| 2017-01-29 | 811.23967          |
| 2017-01-30 | 821.15702          |
| 2017-01-31 | 765.61983          |
| 2017-02-01 | 773.55372          |
| 2017-02-02 | 821.15702          |
| 2017-02-03 | 850.90909          |
| 2017-02-04 | 882.64463          |
| 2017-02-05 | 902.47934          |
| 2017-02-06 | 914.38017          |
| 2017-02-07 | 902.47934          |
| 2017-02-08 | 969.91736          |
| 2017-02-09 | 958.01653          |
| 2017-02-10 | 1005.61983         |
| 2017-02-11 | 1017.52066         |
| 2017-02-12 | 1067.10744         |
| 2017-02-13 | 1092.89256         |
| 2017-02-14 | 1067.10744         |
| 2017-02-15 | 1029.42149         |
| 2017-02-16 | 969.91736          |
| 2017-02-17 | 850.90909          |
| 2017-02-18 | 1005.61983         |
| 2017-02-19 | 1029.42149         |
| 2017-02-20 | 1017.52066         |
| 2017-02-21 | 1053.22314         |
| 2017-02-22 | 969.91736          |
| 2017-02-23 | 1041.32231         |
| 2017-02-24 | 993.71901          |
| 2017-02-25 | 1029.42149         |
| 2017-02-26 | 1005.61983         |
| 2017-02-27 | 1053.22314         |
| 2017-02-28 | 1055.20661         |
| 2017-03-01 | 1031.40496         |
| 2017-03-02 | 1120.66116         |
| 2017-03-03 | 1203.96694         |
| 2017-03-04 | 1322.97521         |
| 2017-03-05 | 1453.8843          |
| 2017-03-06 | 1428.09917         |
| 2017-03-07 | 1481.65289         |
| 2017-03-08 | 1666.1157          |
| 2017-03-09 | 1741.4876          |
| 2017-03-10 | 1977.52066         |
| 2017-03-11 | 2677.68595         |
| 2017-03-12 | 2499.17355         |
| 2017-03-13 | 2618.18182         |
| 2017-03-14 | 2677.68595         |
| 2017-03-15 | 2479.33884         |
| 2017-03-16 | 2419.83471         |
| 2017-03-17 | 2776.8595          |
| 2017-03-18 | 3510.7438          |
| 2017-03-19 | 4046.28099         |
| 2017-03-20 | 4363.63636         |
| 2017-03-21 | 5137.19008         |
| 2017-03-22 | 5454.54545         |
| 2017-03-23 | 5771.90083         |
| 2017-03-24 | 6505.78512         |
| 2017-03-25 | 6664.46281         |
| 2017-03-26 | 6327.27273         |
| 2017-03-27 | 5871.07438         |
| 2017-03-28 | 5633.05785         |
| 2017-03-29 | 5295.86777         |
| 2017-03-30 | 5077.68595         |
| 2017-03-31 | 4780.16529         |
| 2017-04-01 | 4958.67769         |
| 2017-04-02 | 5454.54545         |
| 2017-04-03 | 5514.04959         |
| 2017-04-04 | 5573.55372         |
| 2017-04-05 | 5157.02479         |
| 2017-04-06 | 4621.4876          |
| 2017-04-07 | 4046.28099         |
| 2017-04-08 | 3887.60331         |
| 2017-04-09 | 4442.97521         |
| 2017-04-10 | 5672.72727         |
| 2017-04-11 | 5950.41322         |
| 2017-04-12 | 4958.67769         |
| 2017-04-13 | 4542.14876         |
| 2017-04-14 | 4700.82645         |
| 2017-04-15 | 6684.29752         |
| 2017-04-16 | 9461.15702         |
| 2017-04-17 | 9897.52066         |
| 2017-04-18 | 9441.32231         |
| 2017-04-19 | 10016.5289         |
| 2017-04-20 | 11464.4628         |
| 2017-04-21 | 11960.3306         |
| 2017-04-22 | 10433.0579         |
| 2017-04-23 | 9203.30579         |
| 2017-04-24 | 7933.8843          |
| 2017-04-25 | 7993.38843         |
| 2017-04-26 | 9897.52066         |
| 2017-04-27 | 10016.5289         |
| 2017-04-28 | 8766.94215         |
| 2017-04-29 | 8429.75207         |
| 2017-04-30 | 7180.16529         |
| 2017-05-01 | 6327.27273         |
| 2017-05-02 | 5851.23967         |
| 2017-05-03 | 5633.05785         |
| 2017-05-04 | 5553.71901         |
| 2017-05-05 | 5434.71074         |
| 2017-05-06 | 5910.7438          |
| 2017-05-07 | 8191.73554         |
| 2017-05-08 | 11583.4711         |
| 2017-05-09 | 14261.157          |
| 2017-05-10 | 15054.5455         |
| 2017-05-11 | 17176.8595         |
| 2017-05-12 | 17395.0413         |
| 2017-05-13 | 17573.5537         |
| 2017-05-14 | 19219.8347         |
| 2017-05-15 | 21223.1405         |
| 2017-05-16 | 20429.7521         |
| 2017-05-17 | 19120.6612         |
| 2017-05-18 | 17732.2314         |
| 2017-05-19 | 16066.1157         |
| 2017-05-20 | 14261.157          |
| 2017-05-21 | 13031.405          |
| 2017-05-22 | 11127.2727         |
| 2017-05-23 | 10076.0331         |
| 2017-05-24 | 9381.81818         |
| 2017-05-25 | 8489.2562          |
| 2017-05-26 | 9342.14876         |
| 2017-05-27 | 12138.843          |
| 2017-05-28 | 13249.5868         |
| 2017-05-29 | 13289.2562         |
| 2017-05-30 | 11940.4959         |
| 2017-05-31 | 11841.3223         |
| 2017-06-01 | 12515.7025         |
| 2017-06-02 | 13765.2893         |
| 2017-06-03 | 15510.7438         |
| 2017-06-04 | 17038.0165         |
| 2017-06-05 | 17732.2314         |
| 2017-06-06 | 18763.6364         |
| 2017-06-07 | 19080.9917         |
| 2017-06-08 | 19735.5372         |
| 2017-06-09 | 19755.3719         |
| 2017-06-10 | 19596.6942         |
| 2017-06-11 | 19120.6612         |
| 2017-06-12 | 19477.686          |
| 2017-06-13 | 18347.1074         |
| 2017-06-14 | 16323.9669         |
| 2017-06-15 | 12912.3967         |
| 2017-06-16 | 11345.4546         |
| 2017-06-17 | 10849.5868         |
| 2017-06-18 | 11206.6116         |
| 2017-06-19 | 11365.2893         |
| 2017-06-20 | 10770.2479         |
| 2017-06-21 | 9957.02479         |
| 2017-06-22 | 9619.83471         |
| 2017-06-23 | 9143.80165         |
| 2017-06-24 | 8528.92562         |
| 2017-06-25 | 7319.00826         |
| 2017-06-26 | 6287.60331         |
| 2017-06-27 | 5434.71074         |
| 2017-06-28 | 4938.84298         |
| 2017-06-29 | 4561.98347         |
| 2017-06-30 | 4185.12397         |
| 2017-07-01 | 3709.09091         |
| 2017-07-02 | 3332.2314          |
| 2017-07-03 | 3054.54545         |
| 2017-07-04 | 2836.36364         |
| 2017-07-05 | 2598.34711         |
| 2017-07-06 | 2459.50413         |
| 2017-07-07 | 2320.66116         |
| 2017-07-08 | 2161.98347         |
| 2017-07-09 | 1902.14876         |
| 2017-07-10 | 1797.02479         |
| 2017-07-11 | 1717.68595         |
| 2017-07-12 | 1638.34711         |
| 2017-07-13 | 1551.07438         |
| 2017-07-14 | 1562.97521         |
| 2017-07-15 | 1517.35537         |
| 2017-07-16 | 1404.29752         |
| 2017-07-17 | 1287.27273         |
| 2017-07-18 | 1136.52893         |
| 2017-07-19 | 1041.32231         |
| 2017-07-20 | 989.75207          |
| 2017-07-21 | 898.5124           |
| 2017-07-22 | 924.29752          |
| 2017-07-23 | 946.1157           |
| 2017-07-24 | 1176.19835         |
| 2017-07-25 | 1215.86777         |
| 2017-07-26 | 993.71901          |
| 2017-07-27 | 878.67769          |
| 2017-07-28 | 958.01653          |
| 2017-07-29 | 1332.89256         |
| 2017-07-30 | 1164.29752         |
| 2017-07-31 | 1015.53719         |
| 2017-08-01 | 892.56198          |
| 2017-08-02 | 809.2562           |
| 2017-08-03 | 755.70248          |
| 2017-08-04 | 674.38017          |
| 2017-08-05 | 632.72727          |
| 2017-08-06 | 579.17355          |
| 2017-08-07 | 533.55372          |
| 2017-08-08 | 573.22314          |
| 2017-08-09 | 591.07438          |
| 2017-08-10 | 602.97521          |
| 2017-08-11 | 632.72727          |
| 2017-08-12 | 692.2314           |
| 2017-08-13 | 662.47934          |
| 2017-08-14 | 599.00826          |
| 2017-08-15 | 577.19008          |
| 2017-08-16 | 628.76033          |
| 2017-08-17 | 597.02479          |
| 2017-08-18 | 644.6281           |
| 2017-08-19 | 680.33058          |
| 2017-08-20 | 555.3719           |
| 2017-08-21 | 491.90083          |
| 2017-08-22 | 432.39669          |
| 2017-08-23 | 396.69421          |
| 2017-08-24 | 364.95868          |
| 2017-08-25 | 325.28926          |
| 2017-08-26 | 368.92562          |
| 2017-08-27 | 301.4876           |
| 2017-08-28 | 285.61983          |
| 2017-08-29 | 293.55372          |
| 2017-08-30 | 303.47107          |
| 2017-08-31 | 279.66942          |
| 2017-09-01 | 273.71901          |
| 2017-09-02 | 263.80165          |
| 2017-09-03 | 263.80165          |
| 2017-09-04 | 287.60331          |
| 2017-09-05 | 273.71901          |
| 2017-09-06 | 283.63636          |
| 2017-09-07 | 281.65289          |
| 2017-09-08 | 255.86777          |
| 2017-09-09 | 202.31405          |
| 2017-09-10 | 195.7686           |
| 2017-09-11 | 195.3719           |
| 2017-09-12 | 188.6281           |
| 2017-09-13 | 187.63636          |
| 2017-09-14 | 197.55372          |
| 2017-09-15 | 226.1157           |
| 2017-09-16 | 277.68595          |
| 2017-09-17 | 307.43802          |
| 2017-09-18 | 303.47107          |
| 2017-09-19 | 345.12397          |
| 2017-09-20 | 499.83471          |
| 2017-09-21 | 460.16529          |
| 2017-09-22 | 424.46281          |
| 2017-09-23 | 416.52893          |
| 2017-09-24 | 468.09917          |
| 2017-09-25 | 450.24793          |
| 2017-09-26 | 480.0              |
| 2017-09-27 | 553.38843          |
| 2017-09-28 | 660.49587          |
| 2017-09-29 | 745.78512          |
| 2017-09-30 | 712.06612          |
| 2017-10-01 | 755.70248          |
| 2017-10-02 | 835.04132          |
| 2017-10-03 | 1245.61983         |
| 2017-10-04 | 1834.71074         |
| 2017-10-05 | 1670.08264         |
| 2017-10-06 | 1356.69421         |
| 2017-10-07 | 1277.35537         |
| 2017-10-08 | 1475.70248         |
| 2017-10-09 | 1551.07438         |
| 2017-10-10 | 1338.84298         |
| 2017-10-11 | 1245.61983         |
| 2017-10-12 | 1200.0             |
| 2017-10-13 | 1098.84298         |
| 2017-10-14 | 1067.10744         |
| 2017-10-15 | 1043.30579         |
| 2017-10-16 | 1025.45455         |
| 2017-10-17 | 975.86777          |
| 2017-10-18 | 888.59504          |
| 2017-10-19 | 852.89256          |
| 2017-10-20 | 844.95868          |
| 2017-10-21 | 882.64463          |
| 2017-10-22 | 842.97521          |
| 2017-10-23 | 892.56198          |
| 2017-10-24 | 958.01653          |
| 2017-10-25 | 954.04959          |
| 2017-10-26 | 967.93388          |
| 2017-10-27 | 934.21488          |
| 2017-10-28 | 954.04959          |
| 2017-10-29 | 938.18182          |
| 2017-10-30 | 896.52893          |
| 2017-10-31 | 870.7438           |
| 2017-11-01 | 856.8595           |
| 2017-11-02 | 852.89256          |
| 2017-11-03 | 852.89256          |
| 2017-11-04 | 835.04132          |
| 2017-11-05 | 864.79339          |
| 2017-11-06 | 906.44628          |
| 2017-11-07 | 977.85124          |
| 2017-11-08 | 1106.77686         |
| 2017-11-09 | 1132.56198         |
| 2017-11-10 | 1096.8595          |
| 2017-11-11 | 985.78512          |
| 2017-11-12 | 894.54545          |
| 2017-11-13 | 928.26446          |
| 2017-11-14 | 950.08264          |
| 2017-11-15 | 918.34711          |
| 2017-11-16 | 916.36364          |
| 2017-11-17 | 924.29752          |
| 2017-11-18 | 932.2314           |
| 2017-11-19 | 956.03306          |
| 2017-11-20 | 960.0              |
| 2017-11-21 | 950.08264          |
| 2017-11-22 | 846.94215          |
| 2017-11-23 | 932.2314           |
| 2017-11-24 | 1067.10744         |
| 2017-11-25 | 1106.77686         |
| 2017-11-26 | 1132.56198         |
| 2017-11-27 | 1144.46281         |
| 2017-11-28 | 1112.72727         |
| 2017-11-29 | 1079.00826         |
| 2017-11-30 | 1039.33884         |
| 2017-12-01 | 1017.52066         |
| 2017-12-02 | 997.68595          |
| 2017-12-03 | 948.09917          |
| 2017-12-04 | 908.42975          |
| 2017-12-05 | 922.31405          |
| 2017-12-06 | 714.04959          |
| 2017-12-07 | 519.66942          |
| 2017-12-08 | 541.4876           |
| 2017-12-09 | 610.90909          |
| 2017-12-10 | 654.54545          |
| 2017-12-11 | 650.57851          |
| 2017-12-12 | 634.71074          |
| 2017-12-13 | 644.6281           |
| 2017-12-14 | 698.18182          |
| 2017-12-15 | 696.19835          |
| 2017-12-16 | 706.1157           |
| 2017-12-17 | 753.71901          |
| 2017-12-18 | 747.7686           |
| 2017-12-19 | 721.98347          |
| 2017-12-20 | 809.2562           |
| 2017-12-21 | 725.95041          |
| 2017-12-22 | 658.5124           |
| 2017-12-23 | 864.79339          |
| 2017-12-24 | 914.38017          |
| 2017-12-25 | 965.95041          |
| 2017-12-26 | 995.70248          |
| 2017-12-27 | 1001.65289         |
| 2017-12-28 | 1027.43802         |
| 2017-12-29 | 918.34711          |
| 2017-12-30 | 884.6281           |
| 2017-12-31 | 876.69421          |
| 2018-01-01 | 823.1405           |
| 2018-01-02 | 751.73554          |
| 2018-01-03 | 797.35537          |
| 2018-01-04 | 801.32231          |
| 2018-01-05 | 777.52066          |
| 2018-01-06 | 799.33884          |
| 2018-01-07 | 829.09091          |
| 2018-01-08 | 842.97521          |
| 2018-01-09 | 934.21488          |
| 2018-01-10 | 946.1157           |
| 2018-01-11 | 902.47934          |
| 2018-01-12 | 914.38017          |
| 2018-01-13 | 952.06612          |
| 2018-01-14 | 938.18182          |
| 2018-01-15 | 900.49587          |
| 2018-01-16 | 813.22314          |
| 2018-01-17 | 775.53719          |
| 2018-01-18 | 791.40496          |
| 2018-01-19 | 813.22314          |
| 2018-01-20 | 835.04132          |
| 2018-01-21 | 908.42975          |
| 2018-01-22 | 916.36364          |
| 2018-01-23 | 902.47934          |
| 2018-01-24 | 882.64463          |
| 2018-01-25 | 878.67769          |
| 2018-01-26 | 886.61157          |
| 2018-01-27 | 896.52893          |
| 2018-01-28 | 912.39669          |
| 2018-01-29 | 948.09917          |
| 2018-01-30 | 971.90083          |
| 2018-01-31 | 971.90083          |
| 2018-02-01 | 961.98347          |
| 2018-02-02 | 946.1157           |
| 2018-02-03 | 924.29752          |
| 2018-02-04 | 902.47934          |
| 2018-02-05 | 894.54545          |
| 2018-02-06 | 896.52893          |
| 2018-02-07 | 918.34711          |
| 2018-02-08 | 930.24793          |
| 2018-02-09 | 944.13223          |
| 2018-02-10 | 942.14876          |
| 2018-02-11 | 771.57025          |
| 2018-02-12 | 837.02479          |
| 2018-02-13 | 831.07438          |
| 2018-02-14 | 805.28926          |
| 2018-02-15 | 765.61983          |
| 2018-02-16 | 666.44628          |
| 2018-02-17 | 511.73554          |
| 2018-02-18 | 464.13223          |
| 2018-02-19 | 412.56198          |
| 2018-02-20 | 388.76033          |
| 2018-02-21 | 412.56198          |
| 2018-02-22 | 489.91736          |
| 2018-02-23 | 591.07438          |
| 2018-02-24 | 674.38017          |
| 2018-02-25 | 704.13223          |
| 2018-02-26 | 708.09917          |
| 2018-02-27 | 704.13223          |
| 2018-02-28 | 688.26446          |
| 2018-03-01 | 682.31405          |
| 2018-03-02 | 696.19835          |
| 2018-03-03 | 741.81818          |
| 2018-03-04 | 807.27273          |
| 2018-03-05 | 904.46281          |
| 2018-03-06 | 993.71901          |
| 2018-03-07 | 1082.97521         |
| 2018-03-08 | 1152.39669         |
| 2018-03-09 | 1158.34711         |
| 2018-03-10 | 1144.46281         |
| 2018-03-11 | 1459.83471         |
| 2018-03-12 | 1445.95041         |
| 2018-03-13 | 1358.67769         |
| 2018-03-14 | 1305.12397         |
| 2018-03-15 | 1489.58678         |
| 2018-03-16 | 1753.38843         |
| 2018-03-17 | 2042.97521         |
| 2018-03-18 | 2142.14876         |
| 2018-03-19 | 1912.06612         |
| 2018-03-20 | 1703.80165         |
| 2018-03-21 | 1614.54545         |
| 2018-03-22 | 1507.43802         |
| 2018-03-23 | 1477.68595         |
| 2018-03-24 | 1529.2562          |
| 2018-03-25 | 2677.68595         |
| 2018-03-26 | 3233.05785         |
| 2018-03-27 | 3074.38017         |
| 2018-03-28 | 2737.19008         |
| 2018-03-29 | 2419.83471         |
| 2018-03-30 | 2360.33058         |
| 2018-03-31 | 2221.4876          |
| 2018-04-01 | 1983.47107         |
| 2018-04-02 | 2161.98347         |
| 2018-04-03 | 2776.8595          |
| 2018-04-04 | 3371.90083         |
| 2018-04-05 | 3114.04959         |
| 2018-04-06 | 2598.34711         |
| 2018-04-07 | 2360.33058         |
| 2018-04-08 | 3173.55372         |
| 2018-04-09 | 6128.92562         |
| 2018-04-10 | 7021.4876          |
| 2018-04-11 | 5355.3719          |
| 2018-04-12 | 4502.47934         |
| 2018-04-13 | 4522.31405         |
| 2018-04-14 | 5097.52066         |
| 2018-04-15 | 4879.33884         |
| 2018-04-16 | 4264.46281         |
| 2018-04-17 | 3927.27273         |
| 2018-04-18 | 4145.45455         |
| 2018-04-19 | 4740.49587         |
| 2018-04-20 | 4323.96694         |
| 2018-04-21 | 4185.12397         |
| 2018-04-22 | 4561.98347         |
| 2018-04-23 | 4819.83471         |
| 2018-04-24 | 4998.34711         |
| 2018-04-25 | 7001.65289         |
| 2018-04-26 | 8370.24793         |
| 2018-04-27 | 8826.44628         |
| 2018-04-28 | 9937.19008         |
| 2018-04-29 | 11345.4546         |
| 2018-04-30 | 12297.5207         |
| 2018-05-01 | 13765.2893         |
| 2018-05-02 | 12793.3884         |
| 2018-05-03 | 10770.2479         |
| 2018-05-04 | 9719.00826         |
| 2018-05-05 | 9401.65289         |
| 2018-05-06 | 8965.28926         |
| 2018-05-07 | 10076.0331         |
| 2018-05-08 | 12575.2066         |
| 2018-05-09 | 14161.9835         |
| 2018-05-10 | 16244.6281         |
| 2018-05-11 | 16879.3388         |
| 2018-05-12 | 18109.0909         |
| 2018-05-13 | 18208.2645         |
| 2018-05-14 | 17276.0331         |
| 2018-05-15 | 16601.6529         |
| 2018-05-16 | 14935.5372         |
| 2018-05-17 | 13943.8017         |
| 2018-05-18 | 14400.0            |
| 2018-05-19 | 14538.843          |
| 2018-05-20 | 14023.1405         |
| 2018-05-21 | 12991.7355         |
| 2018-05-22 | 12138.843          |
| 2018-05-23 | 12297.5207         |
| 2018-05-24 | 12971.9008         |
| 2018-05-25 | 13051.2397         |
| 2018-05-26 | 13209.9174         |
| 2018-05-27 | 13586.7769         |
| 2018-05-28 | 13408.2645         |
| 2018-05-29 | 12813.2231         |
| 2018-05-30 | 11801.6529         |
| 2018-05-31 | 10234.7107         |
| 2018-06-01 | 9798.34711         |
| 2018-06-02 | 9659.50413         |
| 2018-06-03 | 8548.76033         |
| 2018-06-04 | 7735.53719         |
| 2018-06-05 | 7061.15702         |
| 2018-06-06 | 7021.4876          |
| 2018-06-07 | 6704.13223         |
| 2018-06-08 | 6247.93388         |
| 2018-06-09 | 5752.06612         |
| 2018-06-10 | 5315.70248         |
| 2018-06-11 | 4859.50413         |
| 2018-06-12 | 4363.63636         |
| 2018-06-13 | 3947.10744         |
| 2018-06-14 | 3411.57025         |
| 2018-06-15 | 3094.21488         |
| 2018-06-16 | 2895.86777         |
| 2018-06-17 | 2796.69421         |
| 2018-06-18 | 2657.85124         |
| 2018-06-19 | 2995.04132         |
| 2018-06-20 | 2876.03306         |
| 2018-06-21 | 2479.33884         |
| 2018-06-22 | 2122.31405         |
| 2018-06-23 | 1787.10744         |
| 2018-06-24 | 1630.41322         |
| 2018-06-25 | 1410.24793         |
| 2018-06-26 | 1253.55372         |
| 2018-06-27 | 1320.99174         |
| 2018-06-28 | 1203.96694         |
| 2018-06-29 | 1043.30579         |
| 2018-06-30 | 898.5124           |
| 2018-07-01 | 759.66942          |
| 2018-07-02 | 666.44628          |
| 2018-07-03 | 599.00826          |
| 2018-07-04 | 583.1405           |
| 2018-07-05 | 478.01653          |
| 2018-07-06 | 420.49587          |
| 2018-07-07 | 394.71074          |
| 2018-07-08 | 392.72727          |
| 2018-07-09 | 392.72727          |
| 2018-07-10 | 394.71074          |
| 2018-07-11 | 442.31405          |
| 2018-07-12 | 392.72727          |
| 2018-07-13 | 376.8595           |
| 2018-07-14 | 351.07438          |
| 2018-07-15 | 325.28926          |
| 2018-07-16 | 311.40496          |
| 2018-07-17 | 311.40496          |
| 2018-07-18 | 261.81818          |
| 2018-07-19 | 240.0              |
| 2018-07-20 | 257.85124          |
| 2018-07-21 | 281.65289          |
| 2018-07-22 | 245.95041          |
| 2018-07-23 | 186.84298          |
| 2018-07-24 | 166.80992          |
| 2018-07-25 | 178.1157           |
| 2018-07-26 | 149.95041          |
| 2018-07-27 | 139.83471          |
| 2018-07-28 | 149.75207          |
| 2018-07-29 | 136.26446          |
| 2018-07-30 | 160.06612          |
| 2018-07-31 | 158.87603000000001 |
| 2018-08-01 | 157.68595          |
| 2018-08-02 | 146.38017          |
| 2018-08-03 | 127.53719          |
| 2018-08-04 | 148.76033          |
| 2018-08-05 | 173.15702          |
| 2018-08-06 | 261.81818          |
| 2018-08-07 | 245.95041          |
| 2018-08-08 | 226.1157           |
| 2018-08-09 | 220.16529          |
| 2018-08-10 | 234.04959          |
| 2018-08-11 | 220.16529          |
| 2018-08-12 | 184.8595           |
| 2018-08-13 | 161.05785          |
| 2018-08-14 | 151.53719          |
| 2018-08-15 | 141.22314          |
| 2018-08-16 | 135.27273          |
| 2018-08-17 | 156.29752          |
| 2018-08-18 | 152.92562          |
| 2018-08-19 | 122.57851          |
| 2018-08-20 | 88.46281           |
| 2018-08-21 | 70.61157           |
| 2018-08-22 | 163.04132          |
| 2018-08-23 | 392.72727          |
| 2018-08-24 | 424.46281          |
| 2018-08-25 | 422.47934          |
| 2018-08-26 | 355.04132          |
| 2018-08-27 | 293.55372          |
| 2018-08-28 | 273.71901          |
| 2018-08-29 | 218.18182          |
| 2018-08-30 | 184.8595           |
| 2018-08-31 | 168.79339          |
| 2018-09-01 | 164.6281           |
| 2018-09-02 | 145.38843          |
| 2018-09-03 | 132.29752          |
| 2018-09-04 | 87.86777           |
| 2018-09-05 | 71.00826           |
| 2018-09-06 | 104.72727          |
| 2018-09-07 | 93.81818           |
| 2018-09-08 | 101.95041          |
| 2018-09-09 | 125.15702          |
| 2018-09-10 | 142.01653          |
| 2018-09-11 | 151.73554          |
| 2018-09-12 | 141.42149          |
| 2018-09-13 | 136.06612          |
| 2018-09-14 | 145.19008          |
| 2018-09-15 | 136.8595           |
| 2018-09-16 | 126.7438           |
| 2018-09-17 | 111.27273          |
| 2018-09-18 | 111.86777          |
| 2018-09-19 | 106.1157           |
| 2018-09-20 | 106.71074          |
| 2018-09-21 | 100.56198          |
| 2018-09-22 | 87.66942           |
| 2018-09-23 | 74.57851           |
| 2018-09-24 | 77.95041           |
| 2018-09-25 | 91.43802           |
| 2018-09-26 | 97.19008           |
| 2018-09-27 | 98.97521           |
| 2018-09-28 | 95.40496           |
| 2018-09-29 | 111.66942          |
| 2018-09-30 | 107.90083          |
| 2018-10-01 | 106.31405          |
| 2018-10-02 | 122.18182          |
| 2018-10-03 | 108.29752          |
| 2018-10-04 | 191.80165          |
| 2018-10-05 | 185.65289          |
| 2018-10-06 | 285.61983          |
| 2018-10-07 | 408.59504          |
| 2018-10-08 | 708.09917          |
| 2018-10-09 | 963.96694          |
| 2018-10-10 | 997.68595          |
| 2018-10-11 | 1170.24793         |
| 2018-10-12 | 995.70248          |
| 2018-10-13 | 823.1405           |
| 2018-10-14 | 956.03306          |
| 2018-10-15 | 989.75207          |
| 2018-10-16 | 767.60331          |
| 2018-10-17 | 706.1157           |
| 2018-10-18 | 644.6281           |
| 2018-10-19 | 595.04132          |
| 2018-10-20 | 567.27273          |
| 2018-10-21 | 602.97521          |
| 2018-10-22 | 636.69421          |
| 2018-10-23 | 630.7438           |
| 2018-10-24 | 620.82645          |
| 2018-10-25 | 628.76033          |
| 2018-10-26 | 656.52893          |
| 2018-10-27 | 668.42975          |
| 2018-10-28 | 723.96694          |
| 2018-10-29 | 694.21488          |
| 2018-10-30 | 652.56198          |
| 2018-10-31 | 618.84298          |
| 2018-11-01 | 626.77686          |
| 2018-11-02 | 630.7438           |
| 2018-11-03 | 616.8595           |
| 2018-11-04 | 579.17355          |
| 2018-11-05 | 608.92562          |
| 2018-11-06 | 626.77686          |
| 2018-11-07 | 662.47934          |
| 2018-11-08 | 702.14876          |
| 2018-11-09 | 654.54545          |
| 2018-11-10 | 618.84298          |
| 2018-11-11 | 612.89256          |
| 2018-11-12 | 436.36364          |
| 2018-11-13 | 400.66116          |
| 2018-11-14 | 380.82645          |
| 2018-11-15 | 422.47934          |
| 2018-11-16 | 446.28099          |
| 2018-11-17 | 535.53719          |
| 2018-11-18 | 557.35537          |
| 2018-11-19 | 466.1157           |
| 2018-11-20 | 432.39669          |
| 2018-11-21 | 472.06612          |
| 2018-11-22 | 527.60331          |
| 2018-11-23 | 561.32231          |
| 2018-11-24 | 577.19008          |
| 2018-11-25 | 600.99174          |
| 2018-11-26 | 553.38843          |
| 2018-11-27 | 499.83471          |
| 2018-11-28 | 555.3719           |
| 2018-11-29 | 614.87603          |
| 2018-11-30 | 618.84298          |
| 2018-12-01 | 591.07438          |
| 2018-12-02 | 533.55372          |
| 2018-12-03 | 466.1157           |
| 2018-12-04 | 406.61157          |
| 2018-12-05 | 355.04132          |
| 2018-12-06 | 517.68595          |
| 2018-12-07 | 630.7438           |
| 2018-12-08 | 658.5124           |
| 2018-12-09 | 660.49587          |
| 2018-12-10 | 704.13223          |
| 2018-12-11 | 737.85124          |
| 2018-12-12 | 700.16529          |
| 2018-12-13 | 539.50413          |
| 2018-12-14 | 464.13223          |
| 2018-12-15 | 519.66942          |
| 2018-12-16 | 587.10744          |
| 2018-12-17 | 569.2562           |
| 2018-12-18 | 573.22314          |
| 2018-12-19 | 616.8595           |
| 2018-12-20 | 620.82645          |
| 2018-12-21 | 614.87603          |
| 2018-12-22 | 624.79339          |
| 2018-12-23 | 589.09091          |
| 2018-12-24 | 602.97521          |
| 2018-12-25 | 602.97521          |
| 2018-12-26 | 589.09091          |
| 2018-12-27 | 577.19008          |
| 2018-12-28 | 535.53719          |
| 2018-12-29 | 551.40496          |
| 2018-12-30 | 606.94215          |
| 2018-12-31 | 656.52893          |
| 2019-01-01 | 595.04132          |
| 2019-01-02 | 571.23967          |
| 2019-01-03 | 600.99174          |
| 2019-01-04 | 658.5124           |
| 2019-01-05 | 725.95041          |
| 2019-01-06 | 791.40496          |
| 2019-01-07 | 755.70248          |
| 2019-01-08 | 739.83471          |
| 2019-01-09 | 799.33884          |
| 2019-01-10 | 755.70248          |
| 2019-01-11 | 716.03306          |
| 2019-01-12 | 674.38017          |
| 2019-01-13 | 616.8595           |
| 2019-01-14 | 628.76033          |
| 2019-01-15 | 642.64463          |
| 2019-01-16 | 712.06612          |
| 2019-01-17 | 662.47934          |
| 2019-01-18 | 634.71074          |
| 2019-01-19 | 630.7438           |
| 2019-01-20 | 636.69421          |
| 2019-01-21 | 656.52893          |
| 2019-01-22 | 666.44628          |
| 2019-01-23 | 599.00826          |
| 2019-01-24 | 664.46281          |
| 2019-01-25 | 666.44628          |
| 2019-01-26 | 666.44628          |
| 2019-01-27 | 656.52893          |
| 2019-01-28 | 630.7438           |
| 2019-01-29 | 591.07438          |
| 2019-01-30 | 606.94215          |
| 2019-01-31 | 628.76033          |
| 2019-02-01 | 628.76033          |
| 2019-02-02 | 618.84298          |
| 2019-02-03 | 658.5124           |
| 2019-02-04 | 604.95868          |
| 2019-02-05 | 569.2562           |
| 2019-02-06 | 599.00826          |
| 2019-02-07 | 545.45455          |
| 2019-02-08 | 537.52066          |
| 2019-02-09 | 648.59504          |
| 2019-02-10 | 678.34711          |
| 2019-02-11 | 626.77686          |
| 2019-02-12 | 597.02479          |
| 2019-02-13 | 656.52893          |
| 2019-02-14 | 585.12397          |
| 2019-02-15 | 585.12397          |
| 2019-02-16 | 589.09091          |
| 2019-02-17 | 577.19008          |
| 2019-02-18 | 581.15702          |
| 2019-02-19 | 600.99174          |
| 2019-02-20 | 595.04132          |
| 2019-02-21 | 579.17355          |
| 2019-02-22 | 565.28926          |
| 2019-02-23 | 602.97521          |
| 2019-02-24 | 612.89256          |
| 2019-02-25 | 618.84298          |
| 2019-02-26 | 583.1405           |
| 2019-02-27 | 585.12397          |
| 2019-02-28 | 573.22314          |
| 2019-03-01 | 589.09091          |
| 2019-03-02 | 551.40496          |
| 2019-03-03 | 606.94215          |
| 2019-03-04 | 652.56198          |
| 2019-03-05 | 672.39669          |
| 2019-03-06 | 739.83471          |
| 2019-03-07 | 890.57851          |
| 2019-03-08 | 1182.14876         |
| 2019-03-09 | 1259.50413         |
| 2019-03-10 | 1156.36364         |
| 2019-03-11 | 1190.08264         |
| 2019-03-12 | 1243.63636         |
| 2019-03-13 | 1336.8595          |
| 2019-03-14 | 1358.67769         |
| 2019-03-15 | 1412.2314          |
| 2019-03-16 | 1428.09917         |
| 2019-03-17 | 1441.98347         |
| 2019-03-18 | 1479.66942         |
| 2019-03-19 | 1481.65289         |
| 2019-03-20 | 1479.66942         |
| 2019-03-21 | 1703.80165         |
| 2019-03-22 | 1967.60331         |
| 2019-03-23 | 2003.30579         |
| 2019-03-24 | 2181.81818         |
| 2019-03-25 | 2499.17355         |
| 2019-03-26 | 2836.36364         |
| 2019-03-27 | 2677.68595         |
| 2019-03-28 | 2776.8595          |
| 2019-03-29 | 3114.04959         |
| 2019-03-30 | 3213.22314         |
| 2019-03-31 | 2935.53719         |
| 2019-04-01 | 2459.50413         |
| 2019-04-02 | 2261.15702         |
| 2019-04-03 | 2241.32231         |
| 2019-04-04 | 2519.00826         |
| 2019-04-05 | 3252.89256         |
| 2019-04-06 | 4066.1157          |
| 2019-04-07 | 4720.66116         |
| 2019-04-08 | 5434.71074         |
| 2019-04-09 | 6128.92562         |
| 2019-04-10 | 7457.85124         |
| 2019-04-11 | 8608.26446         |
| 2019-04-12 | 7497.52066         |
| 2019-04-13 | 5732.2314          |
| 2019-04-14 | 5018.18182         |
| 2019-04-15 | 4343.80165         |
| 2019-04-16 | 3907.43802         |
| 2019-04-17 | 4482.64463         |
| 2019-04-18 | 5791.73554         |
| 2019-04-19 | 7735.53719         |
| 2019-04-20 | 9480.99174         |
| 2019-04-21 | 10770.2479         |
| 2019-04-22 | 12079.3388         |
| 2019-04-23 | 12178.5124         |
| 2019-04-24 | 12476.0331         |
| 2019-04-25 | 13864.4628         |
| 2019-04-26 | 15292.562          |
| 2019-04-27 | 18267.7686         |
| 2019-04-28 | 22413.2231         |
| 2019-04-29 | 24000.0            |
| 2019-04-30 | 21421.4876         |
| 2019-05-01 | 19715.7025         |
| 2019-05-02 | 20033.0579         |
| 2019-05-03 | 16958.6777         |
| 2019-05-04 | 12971.9008         |
| 2019-05-05 | 11880.9917         |
| 2019-05-06 | 12376.8595         |
| 2019-05-07 | 14201.6529         |
| 2019-05-08 | 16700.8265         |
| 2019-05-09 | 18704.1322         |
| 2019-05-10 | 18109.0909         |
| 2019-05-11 | 13904.1322         |
| 2019-05-12 | 11920.6612         |
| 2019-05-13 | 11345.4546         |
| 2019-05-14 | 13071.0744         |
| 2019-05-15 | 16085.9504         |
| 2019-05-16 | 18466.1157         |
| 2019-05-17 | 20429.7521         |
| 2019-05-18 | 22611.5703         |
| 2019-05-19 | 21223.1405         |
| 2019-05-20 | 17752.0661         |
| 2019-05-21 | 15292.562          |
| 2019-05-22 | 14638.0165         |
| 2019-05-23 | 14201.6529         |
| 2019-05-24 | 12317.3554         |
| 2019-05-25 | 13229.7521         |
| 2019-05-26 | 11523.9669         |
| 2019-05-27 | 11087.6033         |
| 2019-05-28 | 12158.6777         |
| 2019-05-29 | 13487.6033         |
| 2019-05-30 | 15173.5537         |
| 2019-05-31 | 14201.6529         |
| 2019-06-01 | 13110.7438         |
| 2019-06-02 | 13170.2479         |
| 2019-06-03 | 15173.5537         |
| 2019-06-04 | 17930.5785         |
| 2019-06-05 | 19775.2066         |
| 2019-06-06 | 21024.7934         |
| 2019-06-07 | 22214.876          |
| 2019-06-08 | 24595.0413         |
| 2019-06-09 | 26975.2066         |
| 2019-06-10 | 27768.595          |
| 2019-06-11 | 24595.0413         |
| 2019-06-12 | 21421.4876         |
| 2019-06-13 | 20429.7521         |
| 2019-06-14 | 20826.4463         |
| 2019-06-15 | 21818.1818         |
| 2019-06-16 | 22413.2231         |
| 2019-06-17 | 22016.5289         |
| 2019-06-18 | 21619.8347         |
| 2019-06-19 | 22016.5289         |
| 2019-06-20 | 22809.9174         |
| 2019-06-21 | 23206.6116         |
| 2019-06-22 | 26578.5124         |
| 2019-06-23 | 31338.843          |
| 2019-06-24 | 28760.3306         |
| 2019-06-25 | 25586.7769         |
| 2019-06-26 | 22611.5703         |
| 2019-06-27 | 20826.4463         |
| 2019-06-28 | 20231.405          |
| 2019-06-29 | 20231.405          |
| 2019-06-30 | 20628.0992         |
| 2019-07-01 | 21024.7934         |
| 2019-07-02 | 20826.4463         |
| 2019-07-03 | 21024.7934         |
| 2019-07-04 | 18763.6364         |
| 2019-07-05 | 17315.7025         |
| 2019-07-06 | 15312.3967         |
| 2019-07-07 | 13586.7769         |
| 2019-07-08 | 12357.0248         |
| 2019-07-09 | 11028.0992         |
| 2019-07-10 | 9957.02479         |
| 2019-07-11 | 9084.29752         |
| 2019-07-12 | 8152.06612         |
| 2019-07-13 | 7378.5124          |
| 2019-07-14 | 6862.80992         |
| 2019-07-15 | 6366.94215         |
| 2019-07-16 | 5970.24793         |
| 2019-07-17 | 5474.38017         |
| 2019-07-18 | 4879.33884         |
| 2019-07-19 | 4482.64463         |
| 2019-07-20 | 4006.61157         |
| 2019-07-21 | 3590.08264         |
| 2019-07-22 | 3332.2314          |
| 2019-07-23 | 3054.54545         |
| 2019-07-24 | 2836.36364         |
| 2019-07-25 | 2638.01653         |
| 2019-07-26 | 2697.52066         |
| 2019-07-27 | 2757.02479         |
| 2019-07-28 | 2618.18182         |
| 2019-07-29 | 2439.66942         |
| 2019-07-30 | 2400.0             |
| 2019-07-31 | 2102.47934         |
| 2019-08-01 | 1975.53719         |
| 2019-08-02 | 1816.8595          |
| 2019-08-03 | 1799.00826         |
| 2019-08-04 | 1713.71901         |
| 2019-08-05 | 1594.71074         |
| 2019-08-06 | 1451.90083         |
| 2019-08-07 | 1463.80165         |
| 2019-08-08 | 1445.95041         |
| 2019-08-09 | 1489.58678         |
| 2019-08-10 | 1235.70248         |
| 2019-08-11 | 1184.13223         |
| 2019-08-12 | 1140.49587         |
| 2019-08-13 | 1082.97521         |
| 2019-08-14 | 1124.6281          |
| 2019-08-15 | 1094.87603         |
| 2019-08-16 | 1007.60331         |
| 2019-08-17 | 920.33058          |
| 2019-08-18 | 884.6281           |
| 2019-08-19 | 793.38843          |
| 2019-08-20 | 745.78512          |
| 2019-08-21 | 680.33058          |
| 2019-08-22 | 642.64463          |
| 2019-08-23 | 563.30579          |
| 2019-08-24 | 503.80165          |
| 2019-08-25 | 505.78512          |
| 2019-08-26 | 466.1157           |
| 2019-08-27 | 404.6281           |
| 2019-08-28 | 386.77686          |
| 2019-08-29 | 335.20661          |
| 2019-08-30 | 303.47107          |
| 2019-08-31 | 305.45455          |
| 2019-09-01 | 301.4876           |
| 2019-09-02 | 289.58678          |
| 2019-09-03 | 303.47107          |
| 2019-09-04 | 329.2562           |
| 2019-09-05 | 311.40496          |
| 2019-09-06 | 307.43802          |
| 2019-09-07 | 321.32231          |
| 2019-09-08 | 353.05785          |
| 2019-09-09 | 444.29752          |
| 2019-09-10 | 495.86777          |
| 2019-09-11 | 523.63636          |
| 2019-09-12 | 654.54545          |
| 2019-09-13 | 676.36364          |
| 2019-09-14 | 672.39669          |
| 2019-09-15 | 769.58678          |
| 2019-09-16 | 775.53719          |
| 2019-09-17 | 723.96694          |
| 2019-09-18 | 654.54545          |
| 2019-09-19 | 581.15702          |
| 2019-09-20 | 521.65289          |
| 2019-09-21 | 501.81818          |
| 2019-09-22 | 497.85124          |
| 2019-09-23 | 501.81818          |
| 2019-09-24 | 505.78512          |
| 2019-09-25 | 509.75207          |
| 2019-09-26 | 480.0              |
| 2019-09-27 | 444.29752          |
| 2019-09-28 | 436.36364          |
| 2019-09-29 | 418.5124           |
| 2019-09-30 | 424.46281          |
| 2019-10-01 | 416.52893          |
| 2019-10-02 | 426.44628          |
| 2019-10-03 | 472.06612          |
| 2019-10-04 | 491.90083          |
| 2019-10-05 | 474.04959          |
| 2019-10-06 | 481.98347          |
| 2019-10-07 | 549.42149          |
| 2019-10-08 | 599.00826          |
| 2019-10-09 | 622.80992          |
| 2019-10-10 | 626.77686          |
| 2019-10-11 | 581.15702          |
| 2019-10-12 | 614.87603          |
| 2019-10-13 | 638.67769          |
| 2019-10-14 | 654.54545          |
| 2019-10-15 | 682.31405          |
| 2019-10-16 | 708.09917          |
| 2019-10-17 | 721.98347          |
| 2019-10-18 | 761.65289          |
| 2019-10-19 | 761.65289          |
| 2019-10-20 | 787.43802          |
| 2019-10-21 | 777.52066          |
| 2019-10-22 | 823.1405           |
| 2019-10-23 | 878.67769          |
| 2019-10-24 | 900.49587          |
| 2019-10-25 | 936.19835          |
| 2019-10-26 | 969.91736          |
| 2019-10-27 | 944.13223          |
| 2019-10-28 | 882.64463          |
| 2019-10-29 | 831.07438          |
| 2019-10-30 | 686.28099          |
| 2019-10-31 | 833.05785          |
| 2019-11-01 | 894.54545          |
| 2019-11-02 | 916.36364          |
| 2019-11-03 | 1035.3719          |
| 2019-11-04 | 1118.67769         |
| 2019-11-05 | 1122.64463         |
| 2019-11-06 | 1118.67769         |
| 2019-11-07 | 1120.66116         |
| 2019-11-08 | 1132.56198         |
| 2019-11-09 | 1148.42975         |
| 2019-11-10 | 1122.64463         |
| 2019-11-11 | 1122.64463         |
| 2019-11-12 | 1158.34711         |
| 2019-11-13 | 1172.2314          |
| 2019-11-14 | 1156.36364         |
| 2019-11-15 | 1059.17355         |
| 2019-11-16 | 989.75207          |
| 2019-11-17 | 928.26446          |
| 2019-11-18 | 882.64463          |
| 2019-11-19 | 880.66116          |
| 2019-11-20 | 902.47934          |
| 2019-11-21 | 920.33058          |
| 2019-11-22 | 969.91736          |
| 2019-11-23 | 993.71901          |
| 2019-11-24 | 1057.19008         |
| 2019-11-25 | 985.78512          |
| 2019-11-26 | 878.67769          |
| 2019-11-27 | 656.52893          |
| 2019-11-28 | 769.58678          |
| 2019-11-29 | 839.00826          |
| 2019-11-30 | 848.92562          |
| 2019-12-01 | 866.77686          |
| 2019-12-02 | 801.32231          |
| 2019-12-03 | 868.76033          |
| 2019-12-04 | 1015.53719         |
| 2019-12-05 | 1136.52893         |
| 2019-12-06 | 1142.47934         |
| 2019-12-07 | 1069.09091         |
| 2019-12-08 | 1049.2562          |
| 2019-12-09 | 1025.45455         |
| 2019-12-10 | 969.91736          |
| 2019-12-11 | 892.56198          |
| 2019-12-12 | 876.69421          |
| 2019-12-13 | 856.8595           |
| 2019-12-14 | 795.3719           |
| 2019-12-15 | 725.95041          |
| 2019-12-16 | 654.54545          |
| 2019-12-17 | 593.05785          |
| 2019-12-18 | 567.27273          |
| 2019-12-19 | 690.24793          |
| 2019-12-20 | 725.95041          |
| 2019-12-21 | 737.85124          |
| 2019-12-22 | 763.63636          |
| 2019-12-23 | 809.2562           |
| 2019-12-24 | 837.02479          |
| 2019-12-25 | 839.00826          |
| 2019-12-26 | 799.33884          |
| 2019-12-27 | 761.65289          |
| 2019-12-28 | 767.60331          |
| 2019-12-29 | 777.52066          |
| 2019-12-30 | 757.68595          |
| 2019-12-31 | 729.91736          |
| 2020-01-01 | 793.38843          |
| 2020-01-02 | 835.04132          |
| 2020-01-03 | 846.94215          |
| 2020-01-04 | 844.95868          |
| 2020-01-05 | 823.1405           |
| 2020-01-06 | 807.27273          |
| 2020-01-07 | 795.3719           |
| 2020-01-08 | 787.43802          |
| 2020-01-09 | 783.47107          |
| 2020-01-10 | 779.50413          |
| 2020-01-11 | 751.73554          |
| 2020-01-12 | 753.71901          |
| 2020-01-13 | 769.58678          |
| 2020-01-14 | 777.52066          |
| 2020-01-15 | 773.55372          |
| 2020-01-16 | 765.61983          |
| 2020-01-17 | 761.65289          |
| 2020-01-18 | 783.47107          |
| 2020-01-19 | 733.8843           |
| 2020-01-20 | 749.75207          |
| 2020-01-21 | 773.55372          |
| 2020-01-22 | 825.12397          |
| 2020-01-23 | 827.10744          |
| 2020-01-24 | 817.19008          |
| 2020-01-25 | 825.12397          |
| 2020-01-26 | 848.92562          |
| 2020-01-27 | 811.23967          |
| 2020-01-28 | 801.32231          |
| 2020-01-29 | 763.63636          |
| 2020-01-30 | 777.52066          |
| 2020-01-31 | 791.40496          |
| 2020-02-01 | 785.45455          |
| 2020-02-02 | 801.32231          |
| 2020-02-03 | 799.33884          |
| 2020-02-04 | 825.12397          |
| 2020-02-05 | 769.58678          |
| 2020-02-06 | 759.66942          |
| 2020-02-07 | 781.4876           |
| 2020-02-08 | 813.22314          |
| 2020-02-09 | 844.95868          |
| 2020-02-10 | 819.17355          |
| 2020-02-11 | 811.23967          |
| 2020-02-12 | 785.45455          |
| 2020-02-13 | 793.38843          |
| 2020-02-14 | 803.30579          |
| 2020-02-15 | 785.45455          |
| 2020-02-16 | 785.45455          |
| 2020-02-17 | 789.42149          |
| 2020-02-18 | 777.52066          |
| 2020-02-19 | 771.57025          |
| 2020-02-20 | 781.4876           |
| 2020-02-21 | 789.42149          |
| 2020-02-22 | 835.04132          |
| 2020-02-23 | 906.44628          |
| 2020-02-24 | 922.31405          |
| 2020-02-25 | 892.56198          |
| 2020-02-26 | 904.46281          |
| 2020-02-27 | 965.95041          |
| 2020-02-28 | 1067.10744         |
| 2020-02-29 | 1090.90909         |
| 2020-03-01 | 1116.69421         |
| 2020-03-02 | 1184.13223         |
| 2020-03-03 | 1263.47107         |
| 2020-03-04 | 1196.03306         |
| 2020-03-05 | 1416.19835         |
| 2020-03-06 | 1640.33058         |
| 2020-03-07 | 1763.30579         |
| 2020-03-08 | 1918.01653         |
| 2020-03-09 | 2161.98347         |
| 2020-03-10 | 2300.82645         |
| 2020-03-11 | 2419.83471         |
| 2020-03-12 | 2400.0             |
| 2020-03-13 | 2439.66942         |
| 2020-03-14 | 2499.17355         |
| 2020-03-15 | 2598.34711         |
| 2020-03-16 | 2776.8595          |
| 2020-03-17 | 3054.54545         |
| 2020-03-18 | 3689.2562          |
| 2020-03-19 | 4403.30579         |
| 2020-03-20 | 4601.65289         |
| 2020-03-21 | 4046.28099         |
| 2020-03-22 | 3391.73554         |
| 2020-03-23 | 3292.56198         |
| 2020-03-24 | 3312.39669         |
| 2020-03-25 | 3074.38017         |
| 2020-03-26 | 3272.72727         |
| 2020-03-27 | 3550.41322         |
| 2020-03-28 | 3649.58678         |
| 2020-03-29 | 3451.23967         |
| 2020-03-30 | 2836.36364         |
| 2020-03-31 | 2558.67769         |
| 2020-04-01 | 2638.01653         |
| 2020-04-02 | 3590.08264         |
| 2020-04-03 | 4839.66942         |
| 2020-04-04 | 4661.15702         |
| 2020-04-05 | 3689.2562          |
| 2020-04-06 | 3411.57025         |
| 2020-04-07 | 3808.26446         |
| 2020-04-08 | 4899.17355         |
| 2020-04-09 | 6406.61157         |
| 2020-04-10 | 7021.4876          |
| 2020-04-11 | 7457.85124         |
| 2020-04-12 | 7596.69421         |
| 2020-04-13 | 7933.8843          |
| 2020-04-14 | 6981.81818         |
| 2020-04-15 | 5276.03306         |
| 2020-04-16 | 4581.81818         |
| 2020-04-17 | 4363.63636         |
| 2020-04-18 | 4185.12397         |
| 2020-04-19 | 3966.94215         |
| 2020-04-20 | 4105.78512         |
| 2020-04-21 | 4204.95868         |
| 2020-04-22 | 4165.28926         |
| 2020-04-23 | 4403.30579         |
| 2020-04-24 | 5097.52066         |
| 2020-04-25 | 6049.58678         |
| 2020-04-26 | 6545.45455         |
| 2020-04-27 | 7239.66942         |
| 2020-04-28 | 9024.79339         |
| 2020-04-29 | 12099.1736         |
| 2020-04-30 | 15530.5785         |
| 2020-05-01 | 16800.0            |
| 2020-05-02 | 19755.3719         |
| 2020-05-03 | 23801.6529         |
| 2020-05-04 | 25190.0826         |
| 2020-05-05 | 25388.4298         |
| 2020-05-06 | 23206.6116         |
| 2020-05-07 | 19180.1653         |
| 2020-05-08 | 18466.1157         |
| 2020-05-09 | 17474.3802         |
| 2020-05-10 | 16800.0            |
| 2020-05-11 | 16740.4959         |
| 2020-05-12 | 17692.562          |
| 2020-05-13 | 19259.5041         |
| 2020-05-14 | 20826.4463         |
| 2020-05-15 | 20231.405          |
| 2020-05-16 | 20033.0579         |
| 2020-05-17 | 19457.8512         |
| 2020-05-18 | 18049.5868         |
| 2020-05-19 | 18743.8017         |
| 2020-05-20 | 21223.1405         |
| 2020-05-21 | 22611.5703         |
| 2020-05-22 | 22214.876          |
| 2020-05-23 | 19715.7025         |
| 2020-05-24 | 18049.5868         |
| 2020-05-25 | 16244.6281         |
| 2020-05-26 | 13864.4628         |
| 2020-05-27 | 11742.1488         |
| 2020-05-28 | 11365.2893         |
| 2020-05-29 | 13031.405          |
| 2020-05-30 | 15927.2727         |
| 2020-05-31 | 19200.0            |
| 2020-06-01 | 21223.1405         |
| 2020-06-02 | 21818.1818         |
| 2020-06-03 | 22611.5703         |
| 2020-06-04 | 21619.8347         |
| 2020-06-05 | 20033.0579         |
| 2020-06-06 | 19537.1901         |
| 2020-06-07 | 19656.1984         |
| 2020-06-08 | 21619.8347         |
| 2020-06-09 | 18148.7603         |
| 2020-06-10 | 15927.2727         |
| 2020-06-11 | 13566.9422         |
| 2020-06-12 | 10869.4215         |
| 2020-06-13 | 9044.6281          |
| 2020-06-14 | 9123.96694         |
| 2020-06-15 | 9123.96694         |
| 2020-06-16 | 8707.43802         |
| 2020-06-17 | 7120.66116         |
| 2020-06-18 | 6604.95868         |
| 2020-06-19 | 6267.7686          |
| 2020-06-20 | 5494.21488         |
| 2020-06-21 | 5018.18182         |
| 2020-06-22 | 4542.14876         |
| 2020-06-23 | 4185.12397         |
| 2020-06-24 | 3927.27273         |
| 2020-06-25 | 3689.2562          |
| 2020-06-26 | 3451.23967         |
| 2020-06-27 | 3371.90083         |
| 2020-06-28 | 3153.71901         |
| 2020-06-29 | 2935.53719         |
| 2020-06-30 | 2717.35537         |
| 2020-07-01 | 2499.17355         |
| 2020-07-02 | 2280.99174         |
| 2020-07-03 | 2161.98347         |
| 2020-07-04 | 2023.1405          |
| 2020-07-05 | 1880.33058         |
| 2020-07-06 | 1699.83471         |
| 2020-07-07 | 1551.07438         |
| 2020-07-08 | 1366.61157         |
| 2020-07-09 | 1247.60331         |
| 2020-07-10 | 1138.5124          |
| 2020-07-11 | 1009.58678         |
| 2020-07-12 | 908.42975          |
| 2020-07-13 | 807.27273          |
| 2020-07-14 | 741.81818          |
| 2020-07-15 | 727.93388          |
| 2020-07-16 | 710.08264          |
| 2020-07-17 | 686.28099          |
| 2020-07-18 | 636.69421          |
| 2020-07-19 | 624.79339          |
| 2020-07-20 | 618.84298          |
| 2020-07-21 | 606.94215          |
| 2020-07-22 | 589.09091          |
| 2020-07-23 | 511.73554          |
| 2020-07-24 | 497.85124          |
| 2020-07-25 | 541.4876           |
| 2020-07-26 | 527.60331          |
| 2020-07-27 | 553.38843          |
| 2020-07-28 | 551.40496          |
| 2020-07-29 | 517.68595          |
| 2020-07-30 | 503.80165          |
| 2020-07-31 | 517.68595          |
| 2020-08-01 | 476.03306          |
| 2020-08-02 | 483.96694          |
| 2020-08-03 | 456.19835          |
| 2020-08-04 | 392.72727          |
| 2020-08-05 | 351.07438          |
| 2020-08-06 | 303.47107          |
| 2020-08-07 | 269.75207          |
| 2020-08-08 | 269.75207          |
| 2020-08-09 | 251.90083          |
| 2020-08-10 | 224.13223          |
| 2020-08-11 | 191.60331          |
| 2020-08-12 | 184.8595           |
| 2020-08-13 | 180.49587          |
| 2020-08-14 | 176.72727          |
| 2020-08-15 | 150.94215          |
| 2020-08-16 | 151.93388          |
| 2020-08-17 | 135.27273          |
| 2020-08-18 | 160.66116          |
| 2020-08-19 | 128.52893          |
| 2020-08-20 | 134.28099          |
| 2020-08-21 | 131.50413          |
| 2020-08-22 | 120.59504          |
| 2020-08-23 | 120.0              |
| 2020-08-24 | 115.83471          |
| 2020-08-25 | 99.17355           |
| 2020-08-26 | 94.21488           |
| 2020-08-27 | 115.23967          |
| 2020-08-28 | 100.36364          |
| 2020-08-29 | 87.86777           |
| 2020-08-30 | 103.93388          |
| 2020-08-31 | 116.6281           |
| 2020-09-01 | 140.82645          |
| 2020-09-02 | 186.04959          |
| 2020-09-03 | 184.26446          |
| 2020-09-04 | 191.00826          |
| 2020-09-05 | 202.31405          |
| 2020-09-06 | 204.29752          |
| 2020-09-07 | 174.34711          |
| 2020-09-08 | 228.09917          |
| 2020-09-09 | 261.81818          |
| 2020-09-10 | 343.1405           |
| 2020-09-11 | 301.4876           |
| 2020-09-12 | 305.45455          |
| 2020-09-13 | 309.42149          |
| 2020-09-14 | 265.78512          |
| 2020-09-15 | 204.29752          |
| 2020-09-16 | 279.66942          |
| 2020-09-17 | 301.4876           |
| 2020-09-18 | 285.61983          |
| 2020-09-19 | 247.93388          |
| 2020-09-20 | 279.66942          |
| 2020-09-21 | 277.68595          |
| 2020-09-22 | 253.8843           |
| 2020-09-23 | 249.91736          |
| 2020-09-24 | 249.91736          |
| 2020-09-25 | 249.91736          |
| 2020-09-26 | 257.85124          |
| 2020-09-27 | 265.78512          |
| 2020-09-28 | 247.93388          |
| 2020-09-29 | 212.2314           |
| 2020-09-30 | 259.83471          |
| 2020-10-01 | 241.98347          |
| 2020-10-02 | 257.85124          |
| 2020-10-03 | 267.7686           |
| 2020-10-04 | 267.7686           |
| 2020-10-05 | 291.57025          |
| 2020-10-06 | 323.30579          |
| 2020-10-07 | 339.17355          |
| 2020-10-08 | 345.12397          |
| 2020-10-09 | 345.12397          |
| 2020-10-10 | 347.10744          |
| 2020-10-11 | 370.90909          |
| 2020-10-12 | 368.92562          |
| 2020-10-13 | 410.57851          |
| 2020-10-14 | 452.2314           |
| 2020-10-15 | 485.95041          |
| 2020-10-16 | 478.01653          |
| 2020-10-17 | 507.7686           |
| 2020-10-18 | 499.83471          |
| 2020-10-19 | 495.86777          |
| 2020-10-20 | 515.70248          |
| 2020-10-21 | 533.55372          |
| 2020-10-22 | 535.53719          |
| 2020-10-23 | 515.70248          |
| 2020-10-24 | 525.61983          |
| 2020-10-25 | 523.63636          |
| 2020-10-26 | 424.46281          |
| 2020-10-27 | 474.04959          |
| 2020-10-28 | 442.31405          |
| 2020-10-29 | 462.14876          |
| 2020-10-30 | 539.50413          |
| 2020-10-31 | 721.98347          |
| 2020-11-01 | 793.38843          |
| 2020-11-02 | 739.83471          |
| 2020-11-03 | 743.80165          |
| 2020-11-04 | 725.95041          |
| 2020-11-05 | 714.04959          |
| 2020-11-06 | 698.18182          |
| 2020-11-07 | 664.46281          |
| 2020-11-08 | 729.91736          |
| 2020-11-09 | 765.61983          |
| 2020-11-10 | 777.52066          |
| 2020-11-11 | 739.83471          |
| 2020-11-12 | 757.68595          |
| 2020-11-13 | 708.09917          |
| 2020-11-14 | 688.26446          |
| 2020-11-15 | 614.87603          |
| 2020-11-16 | 597.02479          |
| 2020-11-17 | 616.8595           |
| 2020-11-18 | 642.64463          |
| 2020-11-19 | 658.5124           |
| 2020-11-20 | 668.42975          |
| 2020-11-21 | 682.31405          |
| 2020-11-22 | 696.19835          |
| 2020-11-23 | 678.34711          |
| 2020-11-24 | 688.26446          |
| 2020-11-25 | 610.90909          |
| 2020-11-26 | 533.55372          |
| 2020-11-27 | 491.90083          |
| 2020-11-28 | 400.66116          |
| 2020-11-29 | 372.89256          |
| 2020-11-30 | 390.7438           |
| 2020-12-01 | 436.36364          |
| 2020-12-02 | 478.01653          |
| 2020-12-03 | 507.7686           |
| 2020-12-04 | 523.63636          |
| 2020-12-05 | 533.55372          |
| 2020-12-06 | 547.43802          |
| 2020-12-07 | 561.32231          |
| 2020-12-08 | 571.23967          |
| 2020-12-09 | 573.22314          |
| 2020-12-10 | 577.19008          |
| 2020-12-11 | 583.1405           |
| 2020-12-12 | 585.12397          |
| 2020-12-13 | 589.09091          |
| 2020-12-14 | 591.07438          |
| 2020-12-15 | 593.05785          |
| 2020-12-16 | 595.04132          |
| 2020-12-17 | 595.04132          |
| 2020-12-18 | 597.02479          |
| 2020-12-19 | 599.00826          |
| 2020-12-20 | 602.97521          |
| 2020-12-21 | 602.97521          |
| 2020-12-22 | 604.95868          |
| 2020-12-23 | 604.95868          |
| 2020-12-24 | 604.95868          |
| 2020-12-25 | 604.95868          |
| 2020-12-26 | 604.95868          |
| 2020-12-27 | 604.95868          |
| 2020-12-28 | 604.95868          |
| 2020-12-29 | 604.95868          |
| 2020-12-30 | 604.95868          |
| 2020-12-31 | 604.95868          |
| 2021-01-01 | 606.94215          |
| 2021-01-02 | 606.94215          |
| 2021-01-03 | 608.92562          |
| 2021-01-04 | 608.92562          |
| 2021-01-05 | 608.92562          |
| 2021-01-06 | 608.92562          |
| 2021-01-07 | 608.92562          |
| 2021-01-08 | 608.92562          |
| 2021-01-09 | 608.92562          |
| 2021-01-10 | 606.94215          |
| 2021-01-11 | 606.94215          |
| 2021-01-12 | 606.94215          |
| 2021-01-13 | 606.94215          |
| 2021-01-14 | 606.94215          |
| 2021-01-15 | 610.90909          |
| 2021-01-16 | 614.87603          |
| 2021-01-17 | 614.87603          |
| 2021-01-18 | 614.87603          |
| 2021-01-19 | 614.87603          |
| 2021-01-20 | 614.87603          |
| 2021-01-21 | 614.87603          |
| 2021-01-22 | 614.87603          |
| 2021-01-23 | 614.87603          |
| 2021-01-24 | 614.87603          |
| 2021-01-25 | 614.87603          |
| 2021-01-26 | 614.87603          |
| 2021-01-27 | 614.87603          |
| 2021-01-28 | 614.87603          |
| 2021-01-29 | 616.8595           |
| 2021-01-30 | 618.84298          |
| 2021-01-31 | 618.84298          |
| 2021-02-01 | 618.84298          |
| 2021-02-02 | 620.82645          |
| 2021-02-03 | 620.82645          |
| 2021-02-04 | 622.80992          |
| 2021-02-05 | 622.80992          |
| 2021-02-06 | 624.79339          |
| 2021-02-07 | 626.77686          |
| 2021-02-08 | 628.76033          |
| 2021-02-09 | 634.71074          |
| 2021-02-10 | 638.67769          |
| 2021-02-11 | 642.64463          |
| 2021-02-12 | 644.6281           |
| 2021-02-13 | 650.57851          |
| 2021-02-14 | 658.5124           |
| 2021-02-15 | 664.46281          |
| 2021-02-16 | 672.39669          |
| 2021-02-17 | 678.34711          |
| 2021-02-18 | 682.31405          |
| 2021-02-19 | 688.26446          |
| 2021-02-20 | 692.2314           |
| 2021-02-21 | 694.21488          |
| 2021-02-22 | 698.18182          |
| 2021-02-23 | 702.14876          |
| 2021-02-24 | 706.1157           |
| 2021-02-25 | 712.06612          |
| 2021-02-26 | 720.0              |
| 2021-02-27 | 729.91736          |
| 2021-02-28 | 737.85124          |
| 2021-03-01 | 751.73554          |
| 2021-03-02 | 761.65289          |
| 2021-03-03 | 771.57025          |
| 2021-03-04 | 785.45455          |
| 2021-03-05 | 793.38843          |
| 2021-03-06 | 799.33884          |
| 2021-03-07 | 811.23967          |
| 2021-03-08 | 833.05785          |
| 2021-03-09 | 858.84298          |
| 2021-03-10 | 894.54545          |
| 2021-03-11 | 936.19835          |
| 2021-03-12 | 979.83471          |
| 2021-03-13 | 1035.3719          |
| 2021-03-14 | 1084.95868         |
| 2021-03-15 | 1138.5124          |
| 2021-03-16 | 1164.29752         |
| 2021-03-17 | 1140.49587         |
| 2021-03-18 | 1198.01653         |
| 2021-03-19 | 1275.3719          |
| 2021-03-20 | 1289.2562          |
| 2021-03-21 | 1400.33058         |
| 2021-03-22 | 1515.3719          |
| 2021-03-23 | 1584.79339         |
| 2021-03-24 | 1511.40496         |
| 2021-03-25 | 1352.72727         |
| 2021-03-26 | 1319.00826         |
| 2021-03-27 | 1192.06612         |
| 2021-03-28 | 1120.66116         |
| 2021-03-29 | 1102.80992         |
| 2021-03-30 | 1027.43802         |
| 2021-03-31 | 1047.27273         |
| 2021-04-01 | 1168.26446         |
| 2021-04-02 | 1154.38017         |
| 2021-04-03 | 1053.22314         |
| 2021-04-04 | 1082.97521         |
| 2021-04-05 | 1279.33884         |
| 2021-04-06 | 1678.01653         |
| 2021-04-07 | 2181.81818         |
| 2021-04-08 | 2717.35537         |
| 2021-04-09 | 2400.0             |
| 2021-04-10 | 2023.1405          |
| 2021-04-11 | 2062.80992         |
| 2021-04-12 | 1983.47107         |
| 2021-04-13 | 1896.19835         |
| 2021-04-14 | 1973.55372         |
| 2021-04-15 | 2082.64463         |
| 2021-04-16 | 2042.97521         |
| 2021-04-17 | 2102.47934         |
| 2021-04-18 | 1983.47107         |
| 2021-04-19 | 1856.52893         |
| 2021-04-20 | 1771.23967         |
| 2021-04-21 | 1703.80165         |
| 2021-04-22 | 1630.41322         |
| 2021-04-23 | 1564.95868         |
| 2021-04-24 | 1517.35537         |
| 2021-04-25 | 1416.19835         |
| 2021-04-26 | 1372.56198         |
| 2021-04-27 | 1374.54545         |
| 2021-04-28 | 1771.23967         |
| 2021-04-29 | 2320.66116         |
| 2021-04-30 | 2499.17355         |
| 2021-05-01 | 2856.19835         |
| 2021-05-02 | 4462.80992         |
| 2021-05-03 | 6109.09091         |
| 2021-05-04 | 6743.80165         |
| 2021-05-05 | 5970.24793         |
| 2021-05-06 | 4700.82645         |
| 2021-05-07 | 4026.44628         |
| 2021-05-08 | 3887.60331         |
| 2021-05-09 | 4859.50413         |
| 2021-05-10 | 5633.05785         |
| 2021-05-11 | 5315.70248         |
| 2021-05-12 | 4700.82645         |
| 2021-05-13 | 4046.28099         |
| 2021-05-14 | 3510.7438          |
| 2021-05-15 | 3332.2314          |
| 2021-05-16 | 4125.61983         |
| 2021-05-17 | 5276.03306         |
| 2021-05-18 | 6466.1157          |
| 2021-05-19 | 6961.98347         |
| 2021-05-20 | 7497.52066         |
| 2021-05-21 | 8350.41322         |
| 2021-05-22 | 9480.99174         |
| 2021-05-23 | 9004.95868         |
| 2021-05-24 | 9619.83471         |
| 2021-05-25 | 9778.5124          |
| 2021-05-26 | 8251.23967         |
| 2021-05-27 | 7576.8595          |
| 2021-05-28 | 6783.47107         |
| 2021-05-29 | 6644.6281          |
| 2021-05-30 | 6545.45455         |
| 2021-05-31 | 6585.12397         |
| 2021-06-01 | 6426.44628         |
| 2021-06-02 | 6208.26446         |
| 2021-06-03 | 5871.07438         |
| 2021-06-04 | 5652.89256         |
| 2021-06-05 | 5990.08264         |
| 2021-06-06 | 6525.61983         |
| 2021-06-07 | 6585.12397         |
| 2021-06-08 | 6545.45455         |
| 2021-06-09 | 5970.24793         |
| 2021-06-10 | 5276.03306         |
| 2021-06-11 | 4581.81818         |
| 2021-06-12 | 4026.44628         |
| 2021-06-13 | 3530.57851         |
| 2021-06-14 | 3153.71901         |
| 2021-06-15 | 2776.8595          |
| 2021-06-16 | 2459.50413         |
| 2021-06-17 | 2221.4876          |
| 2021-06-18 | 1923.96694         |
| 2021-06-19 | 1691.90083         |
| 2021-06-20 | 1505.45455         |
| 2021-06-21 | 1336.8595          |
| 2021-06-22 | 1251.57025         |
| 2021-06-23 | 1090.90909         |
| 2021-06-24 | 950.08264          |
| 2021-06-25 | 926.28099          |
| 2021-06-26 | 971.90083          |
| 2021-06-27 | 842.97521          |
| 2021-06-28 | 805.28926          |
| 2021-06-29 | 956.03306          |
| 2021-06-30 | 1037.35537         |
| 2021-07-01 | 983.80165          |
| 2021-07-02 | 839.00826          |
| 2021-07-03 | 789.42149          |
| 2021-07-04 | 735.86777          |
| 2021-07-05 | 666.44628          |
| 2021-07-06 | 654.54545          |
| 2021-07-07 | 561.32231          |
| 2021-07-08 | 483.96694          |
| 2021-07-09 | 426.44628          |
| 2021-07-10 | 359.00826          |
| 2021-07-11 | 305.45455          |
| 2021-07-12 | 253.8843           |
| 2021-07-13 | 208.26446          |
| 2021-07-14 | 180.49587          |
| 2021-07-15 | 180.09917          |
| 2021-07-16 | 154.71074          |
| 2021-07-17 | 138.64463          |
| 2021-07-18 | 145.19008          |
| 2021-07-19 | 133.28926          |
| 2021-07-20 | 122.97521          |
| 2021-07-21 | 112.26446          |
| 2021-07-22 | 130.71074          |
| 2021-07-23 | 111.86777          |
| 2021-07-24 | 91.83471           |
| 2021-07-25 | 83.30579           |
| 2021-07-26 | 77.95041           |
| 2021-07-27 | 63.47107           |
| 2021-07-28 | 54.94215           |
| 2021-07-29 | 44.03306           |
| 2021-07-30 | 65.65289           |
| 2021-07-31 | 456.19835          |
| 2021-08-01 | 327.27273          |
| 2021-08-02 | 187.43802          |
| 2021-08-03 | 174.7438           |
| 2021-08-04 | 327.27273          |
| 2021-08-05 | 309.42149          |
| 2021-08-06 | 273.71901          |
| 2021-08-07 | 487.93388          |
| 2021-08-08 | 394.71074          |
| 2021-08-09 | 291.57025          |
| 2021-08-10 | 198.34711          |
| 2021-08-11 | 168.39669          |
| 2021-08-12 | 158.08264          |
| 2021-08-13 | 157.8843           |
| 2021-08-14 | 133.4876           |
| 2021-08-15 | 112.46281          |
| 2021-08-16 | 94.21488           |
| 2021-08-17 | 117.42149          |
| 2021-08-18 | 88.8595            |
| 2021-08-19 | 106.90909          |
| 2021-08-20 | 197.55372          |
| 2021-08-21 | 173.75207          |
| 2021-08-22 | 185.85124          |
| 2021-08-23 | 183.47107          |
| 2021-08-24 | 265.78512          |
| 2021-08-25 | 301.4876           |
| 2021-08-26 | 273.71901          |
| 2021-08-27 | 271.73554          |
| 2021-08-28 | 249.91736          |
| 2021-08-29 | 226.1157           |
| 2021-08-30 | 198.34711          |
| 2021-08-31 | 175.73554          |
| 2021-09-01 | 175.73554          |
| 2021-09-02 | 177.71901          |
| 2021-09-03 | 136.46281          |
| 2021-09-04 | 121.78512          |
| 2021-09-05 | 127.73554          |
| 2021-09-06 | 166.21488          |
| 2021-09-07 | 166.21488          |
| 2021-09-08 | 159.07438          |
| 2021-09-09 | 139.23967          |
| 2021-09-10 | 148.76033          |
| 2021-09-11 | 137.05785          |
| 2021-09-12 | 128.13223          |
| 2021-09-13 | 117.81818          |
| 2021-09-14 | 114.84298          |
| 2021-09-15 | 132.09917          |
| 2021-09-16 | 136.46281          |
| 2021-09-17 | 124.95868          |
| 2021-09-18 | 145.58678          |
| 2021-09-19 | 159.66942          |
| 2021-09-20 | 198.34711          |
| 2021-09-21 | 160.8595           |
| 2021-09-22 | 169.98347          |
| 2021-09-23 | 140.42975          |
| 2021-09-24 | 150.14876          |
| 2021-09-25 | 198.14876          |
| 2021-09-26 | 232.06612          |
| 2021-09-27 | 243.96694          |
| 2021-09-28 | 238.01653          |
| 2021-09-29 | 303.47107          |
| 2021-09-30 | 297.52066          |
| 2021-10-01 | 281.65289          |
| 2021-10-02 | 325.28926          |
| 2021-10-03 | 430.41322          |
| 2021-10-04 | 460.16529          |
| 2021-10-05 | 406.61157          |
| 2021-10-06 | 402.64463          |
| 2021-10-07 | 402.64463          |
| 2021-10-08 | 428.42975          |
| 2021-10-09 | 416.52893          |
| 2021-10-10 | 430.41322          |
| 2021-10-11 | 410.57851          |
| 2021-10-12 | 428.42975          |
| 2021-10-13 | 585.12397          |
| 2021-10-14 | 674.38017          |
| 2021-10-15 | 708.09917          |
| 2021-10-16 | 720.0              |
| 2021-10-17 | 692.2314           |
| 2021-10-18 | 672.39669          |
| 2021-10-19 | 658.5124           |
| 2021-10-20 | 666.44628          |
| 2021-10-21 | 727.93388          |
| 2021-10-22 | 811.23967          |
| 2021-10-23 | 829.09091          |
| 2021-10-24 | 801.32231          |
| 2021-10-25 | 761.65289          |
| 2021-10-26 | 811.23967          |
| 2021-10-27 | 817.19008          |
| 2021-10-28 | 844.95868          |
| 2021-10-29 | 1053.22314         |
| 2021-10-30 | 1086.94215         |
| 2021-10-31 | 993.71901          |
| 2021-11-01 | 924.29752          |
| 2021-11-02 | 930.24793          |
| 2021-11-03 | 954.04959          |
| 2021-11-04 | 1007.60331         |
| 2021-11-05 | 1116.69421         |
| 2021-11-06 | 1154.38017         |
| 2021-11-07 | 1150.41322         |
| 2021-11-08 | 1116.69421         |
| 2021-11-09 | 1049.2562          |
| 2021-11-10 | 1015.53719         |
| 2021-11-11 | 999.66942          |
| 2021-11-12 | 995.70248          |
| 2021-11-13 | 1007.60331         |
| 2021-11-14 | 995.70248          |
| 2021-11-15 | 942.14876          |
| 2021-11-16 | 924.29752          |
| 2021-11-17 | 920.33058          |
| 2021-11-18 | 848.92562          |
| 2021-11-19 | 876.69421          |
| 2021-11-20 | 910.41322          |
| 2021-11-21 | 785.45455          |
| 2021-11-22 | 753.71901          |
| 2021-11-23 | 854.87603          |
| 2021-11-24 | 844.95868          |
| 2021-11-25 | 721.98347          |
| 2021-11-26 | 622.80992          |
| 2021-11-27 | 676.36364          |
| 2021-11-28 | 630.7438           |
| 2021-11-29 | 638.67769          |
| 2021-11-30 | 704.13223          |
| 2021-12-01 | 801.32231          |
| 2021-12-02 | 862.80992          |
| 2021-12-03 | 835.04132          |
| 2021-12-04 | 793.38843          |
| 2021-12-05 | 801.32231          |
| 2021-12-06 | 747.7686           |
| 2021-12-07 | 712.06612          |
| 2021-12-08 | 680.33058          |
| 2021-12-09 | 775.53719          |
| 2021-12-10 | 811.23967          |
| 2021-12-11 | 809.2562           |
| 2021-12-12 | 725.95041          |
| 2021-12-13 | 700.16529          |
| 2021-12-14 | 706.1157           |
| 2021-12-15 | 692.2314           |
| 2021-12-16 | 676.36364          |
| 2021-12-17 | 678.34711          |
| 2021-12-18 | 672.39669          |
| 2021-12-19 | 668.42975          |
| 2021-12-20 | 676.36364          |
| 2021-12-21 | 682.31405          |
| 2021-12-22 | 688.26446          |
| 2021-12-23 | 700.16529          |
| 2021-12-24 | 712.06612          |
| 2021-12-25 | 716.03306          |
| 2021-12-26 | 710.08264          |
| 2021-12-27 | 698.18182          |
| 2021-12-28 | 684.29752          |
| 2021-12-29 | 682.31405          |
| 2021-12-30 | 684.29752          |
| 2021-12-31 | 670.41322          |
| 2022-01-01 | 658.5124           |
| 2022-01-02 | 652.56198          |
| 2022-01-03 | 650.57851          |
| 2022-01-04 | 658.5124           |
| 2022-01-05 | 672.39669          |
| 2022-01-06 | 684.29752          |
| 2022-01-07 | 690.24793          |
| 2022-01-08 | 692.2314           |
| 2022-01-09 | 680.33058          |
| 2022-01-10 | 670.41322          |
| 2022-01-11 | 666.44628          |
| 2022-01-12 | 660.49587          |
| 2022-01-13 | 656.52893          |
| 2022-01-14 | 658.5124           |
| 2022-01-15 | 652.56198          |
| 2022-01-16 | 650.57851          |
| 2022-01-17 | 650.57851          |
| 2022-01-18 | 654.54545          |
| 2022-01-19 | 658.5124           |
| 2022-01-20 | 658.5124           |
| 2022-01-21 | 660.49587          |
| 2022-01-22 | 656.52893          |
| 2022-01-23 | 652.56198          |
| 2022-01-24 | 644.6281           |
| 2022-01-25 | 638.67769          |
| 2022-01-26 | 636.69421          |
| 2022-01-27 | 636.69421          |
| 2022-01-28 | 634.71074          |
| 2022-01-29 | 634.71074          |
| 2022-01-30 | 636.69421          |
| 2022-01-31 | 638.67769          |
| 2022-02-01 | 636.69421          |
| 2022-02-02 | 628.76033          |
| 2022-02-03 | 624.79339          |
| 2022-02-04 | 620.82645          |
| 2022-02-05 | 620.82645          |
| 2022-02-06 | 622.80992          |
| 2022-02-07 | 628.76033          |
| 2022-02-08 | 634.71074          |
| 2022-02-09 | 640.66116          |
| 2022-02-10 | 646.61157          |
| 2022-02-11 | 646.61157          |
| 2022-02-12 | 636.69421          |
| 2022-02-13 | 630.7438           |
| 2022-02-14 | 630.7438           |
| 2022-02-15 | 642.64463          |
| 2022-02-16 | 638.67769          |
| 2022-02-17 | 636.69421          |
| 2022-02-18 | 636.69421          |
| 2022-02-19 | 628.76033          |
| 2022-02-20 | 620.82645          |
| 2022-02-21 | 612.89256          |
| 2022-02-22 | 591.07438          |
| 2022-02-23 | 583.1405           |
| 2022-02-24 | 581.15702          |
| 2022-02-25 | 583.1405           |
| 2022-02-26 | 573.22314          |
| 2022-02-27 | 571.23967          |
| 2022-02-28 | 575.20661          |
| 2022-03-01 | 579.17355          |
| 2022-03-02 | 595.04132          |
| 2022-03-03 | 620.82645          |
| 2022-03-04 | 644.6281           |
| 2022-03-05 | 656.52893          |
| 2022-03-06 | 664.46281          |
| 2022-03-07 | 664.46281          |
| 2022-03-08 | 666.44628          |
| 2022-03-09 | 662.47934          |
| 2022-03-10 | 648.59504          |
| 2022-03-11 | 654.54545          |
| 2022-03-12 | 696.19835          |
| 2022-03-13 | 769.58678          |
| 2022-03-14 | 878.67769          |
| 2022-03-15 | 995.70248          |
| 2022-03-16 | 1053.22314         |
| 2022-03-17 | 1138.5124          |
| 2022-03-18 | 1168.26446         |
| 2022-03-19 | 1166.28099         |
| 2022-03-20 | 1180.16529         |
| 2022-03-21 | 1227.7686          |
| 2022-03-22 | 1249.58678         |
| 2022-03-23 | 1416.19835         |
| 2022-03-24 | 1820.82645         |
| 2022-03-25 | 2122.31405         |
| 2022-03-26 | 2003.30579         |
| 2022-03-27 | 2201.65289         |
| 2022-03-28 | 2776.8595          |
| 2022-03-29 | 3471.07438         |
| 2022-03-30 | 3947.10744         |
| 2022-03-31 | 4185.12397         |
| 2022-04-01 | 3748.76033         |
| 2022-04-02 | 3133.8843          |
| 2022-04-03 | 3193.38843         |
| 2022-04-04 | 3312.39669         |
| 2022-04-05 | 3649.58678         |
| 2022-04-06 | 3391.73554         |
| 2022-04-07 | 3391.73554         |
| 2022-04-08 | 2796.69421         |
| 2022-04-09 | 2479.33884         |
| 2022-04-10 | 2479.33884         |
| 2022-04-11 | 2816.52893         |
| 2022-04-12 | 3233.05785         |
| 2022-04-13 | 2876.03306         |
| 2022-04-14 | 2657.85124         |
| 2022-04-15 | 2598.34711         |
| 2022-04-16 | 2360.33058         |
| 2022-04-17 | 2300.82645         |
| 2022-04-18 | 2598.34711         |
| 2022-04-19 | 2717.35537         |
| 2022-04-20 | 2757.02479         |
| 2022-04-21 | 3292.56198         |
| 2022-04-22 | 4561.98347         |
| 2022-04-23 | 5652.89256         |
| 2022-04-24 | 7636.36364         |
| 2022-04-25 | 7299.17355         |
| 2022-04-26 | 6168.59504         |
| 2022-04-27 | 5355.3719          |
| 2022-04-28 | 5117.35537         |
| 2022-04-29 | 5633.05785         |
| 2022-04-30 | 6862.80992         |
| 2022-05-01 | 7457.85124         |
| 2022-05-02 | 6565.28926         |
| 2022-05-03 | 7100.82645         |
| 2022-05-04 | 7933.8843          |
| 2022-05-05 | 7854.54545         |
| 2022-05-06 | 7715.70248         |
| 2022-05-07 | 7219.83471         |
| 2022-05-08 | 9580.16529         |
| 2022-05-09 | 13031.405          |
| 2022-05-10 | 13983.4711         |
| 2022-05-11 | 13428.0992         |
| 2022-05-12 | 12892.562          |
| 2022-05-13 | 17157.0248         |
| 2022-05-14 | 16363.6364         |
| 2022-05-15 | 14578.5124         |
| 2022-05-16 | 16125.6198         |
| 2022-05-17 | 18664.4628         |
| 2022-05-18 | 20231.405          |
| 2022-05-19 | 21421.4876         |
| 2022-05-20 | 22413.2231         |
| 2022-05-21 | 22214.876          |
| 2022-05-22 | 18743.8017         |
| 2022-05-23 | 14360.3306         |
| 2022-05-24 | 11444.6281         |
| 2022-05-25 | 9877.68595         |
| 2022-05-26 | 8489.2562          |
| 2022-05-27 | 7854.54545         |
| 2022-05-28 | 9480.99174         |
| 2022-05-29 | 13090.9091         |
| 2022-05-30 | 15669.4215         |
| 2022-05-31 | 17375.2066         |
| 2022-06-01 | 14142.1488         |
| 2022-06-02 | 11107.438          |
| 2022-06-03 | 10016.5289         |
| 2022-06-04 | 9679.33884         |
| 2022-06-05 | 10095.8678         |
| 2022-06-06 | 11504.1322         |
| 2022-06-07 | 14023.1405         |
| 2022-06-08 | 15867.7686         |
| 2022-06-09 | 16343.8017         |
| 2022-06-10 | 15728.9256         |
| 2022-06-11 | 16066.1157         |
| 2022-06-12 | 17038.0165         |
| 2022-06-13 | 17474.3802         |
| 2022-06-14 | 16700.8265         |
| 2022-06-15 | 14241.3223         |
| 2022-06-16 | 10452.8926         |
| 2022-06-17 | 8667.7686          |
| 2022-06-18 | 8152.06612         |
| 2022-06-19 | 8330.57851         |
| 2022-06-20 | 8310.7438          |
| 2022-06-21 | 7636.36364         |
| 2022-06-22 | 6644.6281          |
| 2022-06-23 | 5732.2314          |
| 2022-06-24 | 5137.19008         |
| 2022-06-25 | 4720.66116         |
| 2022-06-26 | 4780.16529         |
| 2022-06-27 | 4423.1405          |
| 2022-06-28 | 4026.44628         |
| 2022-06-29 | 3728.92562         |
| 2022-06-30 | 3451.23967         |
| 2022-07-01 | 3193.38843         |
| 2022-07-02 | 3530.57851         |
| 2022-07-03 | 3907.43802         |
| 2022-07-04 | 3590.08264         |
| 2022-07-05 | 3014.87603         |
| 2022-07-06 | 2697.52066         |
| 2022-07-07 | 2519.00826         |
| 2022-07-08 | 2400.0             |
| 2022-07-09 | 2142.14876         |
| 2022-07-10 | 1902.14876         |
| 2022-07-11 | 1672.06612         |
| 2022-07-12 | 1497.52066         |
| 2022-07-13 | 1380.49587         |
| 2022-07-14 | 1237.68595         |
| 2022-07-15 | 1082.97521         |
| 2022-07-16 | 1019.50413         |
| 2022-07-17 | 971.90083          |
| 2022-07-18 | 967.93388          |
| 2022-07-19 | 989.75207          |
| 2022-07-20 | 884.6281           |
| 2022-07-21 | 781.4876           |
| 2022-07-22 | 670.41322          |
| 2022-07-23 | 632.72727          |
| 2022-07-24 | 620.82645          |
| 2022-07-25 | 608.92562          |
| 2022-07-26 | 569.2562           |
| 2022-07-27 | 610.90909          |
| 2022-07-28 | 702.14876          |
| 2022-07-29 | 549.42149          |
| 2022-07-30 | 519.66942          |
| 2022-07-31 | 485.95041          |
| 2022-08-01 | 460.16529          |
| 2022-08-02 | 489.91736          |
| 2022-08-03 | 489.91736          |
| 2022-08-04 | 434.38017          |
| 2022-08-05 | 378.84298          |
| 2022-08-06 | 386.77686          |
| 2022-08-07 | 388.76033          |
| 2022-08-08 | 374.87603          |
| 2022-08-09 | 327.27273          |
| 2022-08-10 | 313.38843          |
| 2022-08-11 | 311.40496          |
| 2022-08-12 | 289.58678          |
| 2022-08-13 | 261.81818          |
| 2022-08-14 | 243.96694          |
| 2022-08-15 | 216.19835          |
| 2022-08-16 | 204.29752          |
| 2022-08-17 | 190.80992          |
| 2022-08-18 | 210.24793          |
| 2022-08-19 | 390.7438           |
| 2022-08-20 | 485.95041          |
| 2022-08-21 | 442.31405          |
| 2022-08-22 | 331.23967          |
| 2022-08-23 | 259.83471          |
| 2022-08-24 | 271.73554          |
| 2022-08-25 | 263.80165          |
| 2022-08-26 | 271.73554          |
| 2022-08-27 | 255.86777          |
| 2022-08-28 | 238.01653          |
| 2022-08-29 | 232.06612          |
| 2022-08-30 | 238.01653          |
| 2022-08-31 | 204.29752          |
| 2022-09-01 | 198.34711          |
| 2022-09-02 | 162.84298          |
| 2022-09-03 | 167.80165          |
| 2022-09-04 | 163.23967          |
| 2022-09-05 | 155.10744          |
| 2022-09-06 | 167.60331          |
| 2022-09-07 | 141.42149          |
| 2022-09-08 | 159.66942          |
| 2022-09-09 | 187.83471          |
| 2022-09-10 | 166.41322          |
| 2022-09-11 | 212.2314           |
| 2022-09-12 | 236.03306          |
| 2022-09-13 | 269.75207          |
| 2022-09-14 | 281.65289          |
| 2022-09-15 | 291.57025          |
| 2022-09-16 | 329.2562           |
| 2022-09-17 | 353.05785          |
| 2022-09-18 | 372.89256          |
| 2022-09-19 | 360.99174          |
| 2022-09-20 | 434.38017          |
| 2022-09-21 | 394.71074          |
| 2022-09-22 | 382.80992          |
| 2022-09-23 | 414.54545          |
| 2022-09-24 | 440.33058          |
| 2022-09-25 | 456.19835          |
| 2022-09-26 | 436.36364          |
| 2022-09-27 | 432.39669          |
| 2022-09-28 | 394.71074          |
| 2022-09-29 | 376.8595           |
| 2022-09-30 | 396.69421          |
| 2022-10-01 | 462.14876          |
| 2022-10-02 | 2400.0             |
| 2022-10-03 | 2003.30579         |
| 2022-10-04 | 1237.68595         |
| 2022-10-05 | 1082.97521         |
| 2022-10-06 | 914.38017          |
| 2022-10-07 | 785.45455          |
| 2022-10-08 | 668.42975          |
| 2022-10-09 | 616.8595           |
| 2022-10-10 | 565.28926          |
| 2022-10-11 | 521.65289          |
| 2022-10-12 | 511.73554          |
| 2022-10-13 | 509.75207          |
| 2022-10-14 | 525.61983          |
| 2022-10-15 | 505.78512          |
| 2022-10-16 | 491.90083          |
| 2022-10-17 | 501.81818          |
| 2022-10-18 | 495.86777          |
| 2022-10-19 | 507.7686           |
| 2022-10-20 | 525.61983          |
| 2022-10-21 | 501.81818          |
| 2022-10-22 | 487.93388          |
| 2022-10-23 | 577.19008          |
| 2022-10-24 | 597.02479          |
| 2022-10-25 | 616.8595           |
| 2022-10-26 | 638.67769          |
| 2022-10-27 | 668.42975          |
| 2022-10-28 | 670.41322          |
| 2022-10-29 | 688.26446          |
| 2022-10-30 | 702.14876          |
| 2022-10-31 | 692.2314           |
| 2022-11-01 | 670.41322          |
| 2022-11-02 | 668.42975          |
| 2022-11-03 | 733.8843           |
| 2022-11-04 | 751.73554          |
| 2022-11-05 | 775.53719          |
| 2022-11-06 | 840.99174          |
| 2022-11-07 | 894.54545          |
| 2022-11-08 | 874.71074          |
| 2022-11-09 | 846.94215          |
| 2022-11-10 | 888.59504          |
| 2022-11-11 | 954.04959          |
| 2022-11-12 | 888.59504          |
| 2022-11-13 | 823.1405           |
| 2022-11-14 | 761.65289          |
| 2022-11-15 | 666.44628          |
| 2022-11-16 | 585.12397          |
| 2022-11-17 | 553.38843          |
| 2022-11-18 | 523.63636          |
| 2022-11-19 | 505.78512          |
| 2022-11-20 | 499.83471          |
| 2022-11-21 | 507.7686           |
| 2022-11-22 | 525.61983          |
| 2022-11-23 | 543.47107          |
| 2022-11-24 | 557.35537          |
| 2022-11-25 | 573.22314          |
| 2022-11-26 | 579.17355          |
| 2022-11-27 | 575.20661          |
| 2022-11-28 | 563.30579          |
| 2022-11-29 | 547.43802          |
| 2022-11-30 | 539.50413          |
| 2022-12-01 | 543.47107          |
| 2022-12-02 | 595.04132          |
| 2022-12-03 | 656.52893          |
| 2022-12-04 | 686.28099          |
| 2022-12-05 | 735.86777          |
| 2022-12-06 | 793.38843          |
| 2022-12-07 | 835.04132          |
| 2022-12-08 | 842.97521          |
| 2022-12-09 | 833.05785          |
| 2022-12-10 | 819.17355          |
| 2022-12-11 | 819.17355          |
| 2022-12-12 | 835.04132          |
| 2022-12-13 | 831.07438          |
| 2022-12-14 | 787.43802          |
| 2022-12-15 | 745.78512          |
| 2022-12-16 | 706.1157           |
| 2022-12-17 | 672.39669          |
| 2022-12-18 | 644.6281           |
| 2022-12-19 | 614.87603          |
| 2022-12-20 | 618.84298          |
| 2022-12-21 | 634.71074          |
| 2022-12-22 | 628.76033          |
| 2022-12-23 | 612.89256          |
| 2022-12-24 | 608.92562          |
| 2022-12-25 | 622.80992          |
| 2022-12-26 | 646.61157          |
| 2022-12-27 | 662.47934          |
| 2022-12-28 | 680.33058          |
| 2022-12-29 | 696.19835          |
| 2022-12-30 | 698.18182          |
| 2022-12-31 | 698.18182          |
| 2023-01-01 | 712.06612          |
| 2023-01-02 | 725.95041          |
| 2023-01-03 | 739.83471          |
| 2023-01-04 | 735.86777          |
| 2023-01-05 | 714.04959          |
| 2023-01-06 | 708.09917          |
| 2023-01-07 | 718.01653          |
| 2023-01-08 | 714.04959          |
| 2023-01-09 | 712.06612          |
| 2023-01-10 | 723.96694          |
| 2023-01-11 | 739.83471          |
| 2023-01-12 | 745.78512          |
| 2023-01-13 | 739.83471          |
| 2023-01-14 | 723.96694          |
| 2023-01-15 | 714.04959          |
| 2023-01-16 | 718.01653          |
| 2023-01-17 | 731.90083          |
| 2023-01-18 | 745.78512          |
| 2023-01-19 | 735.86777          |
| 2023-01-20 | 712.06612          |
| 2023-01-21 | 694.21488          |
| 2023-01-22 | 678.34711          |
| 2023-01-23 | 666.44628          |
| 2023-01-24 | 654.54545          |
| 2023-01-25 | 642.64463          |
| 2023-01-26 | 640.66116          |
| 2023-01-27 | 654.54545          |
| 2023-01-28 | 656.52893          |
| 2023-01-29 | 648.59504          |
| 2023-01-30 | 634.71074          |
| 2023-01-31 | 606.94215          |
| 2023-02-01 | 583.1405           |
| 2023-02-02 | 571.23967          |
| 2023-02-03 | 567.27273          |
| 2023-02-04 | 575.20661          |
| 2023-02-05 | 591.07438          |
| 2023-02-06 | 604.95868          |
| 2023-02-07 | 604.95868          |
| 2023-02-08 | 597.02479          |
| 2023-02-09 | 583.1405           |
| 2023-02-10 | 573.22314          |
| 2023-02-11 | 571.23967          |
| 2023-02-12 | 575.20661          |
| 2023-02-13 | 593.05785          |
| 2023-02-14 | 602.97521          |
| 2023-02-15 | 595.04132          |
| 2023-02-16 | 579.17355          |
| 2023-02-17 | 563.30579          |
| 2023-02-18 | 561.32231          |
| 2023-02-19 | 591.07438          |
| 2023-02-20 | 618.84298          |
| 2023-02-21 | 630.7438           |
| 2023-02-22 | 632.72727          |
| 2023-02-23 | 616.8595           |
| 2023-02-24 | 593.05785          |
| 2023-02-25 | 585.12397          |
| 2023-02-26 | 593.05785          |
| 2023-02-27 | 614.87603          |
| 2023-02-28 | 638.67769          |
| 2023-03-01 | 654.54545          |
| 2023-03-02 | 654.54545          |
| 2023-03-03 | 642.64463          |
| 2023-03-04 | 628.76033          |
| 2023-03-05 | 606.94215          |
| 2023-03-06 | 589.09091          |
| 2023-03-07 | 579.17355          |
| 2023-03-08 | 573.22314          |
| 2023-03-09 | 583.1405           |
| 2023-03-10 | 616.8595           |
| 2023-03-11 | 638.67769          |
| 2023-03-12 | 648.59504          |
| 2023-03-13 | 658.5124           |
| 2023-03-14 | 670.41322          |
| 2023-03-15 | 676.36364          |
| 2023-03-16 | 676.36364          |
| 2023-03-17 | 668.42975          |
| 2023-03-18 | 646.61157          |
| 2023-03-19 | 614.87603          |
| 2023-03-20 | 612.89256          |
| 2023-03-21 | 650.57851          |
| 2023-03-22 | 725.95041          |
| 2023-03-23 | 803.30579          |
| 2023-03-24 | 864.79339          |
| 2023-03-25 | 894.54545          |
| 2023-03-26 | 890.57851          |
| 2023-03-27 | 888.59504          |
| 2023-03-28 | 912.39669          |
| 2023-03-29 | 969.91736          |
| 2023-03-30 | 1047.27273         |
| 2023-03-31 | 1136.52893         |
| 2023-04-01 | 1241.65289         |
| 2023-04-02 | 1346.77686         |
| 2023-04-03 | 1499.50413         |
| 2023-04-04 | 1664.13223         |
| 2023-04-05 | 1892.2314          |
| 2023-04-06 | 2181.81818         |
| 2023-04-07 | 2499.17355         |
| 2023-04-08 | 2895.86777         |
| 2023-04-09 | 3669.42149         |
| 2023-04-10 | 7100.82645         |
| 2023-04-11 | 9540.49587         |
| 2023-04-12 | 15530.5785         |
| 2023-04-13 | 22016.5289         |
| 2023-04-14 | 28760.3306         |
| 2023-04-15 | 28958.6777         |
| 2023-04-16 | 20429.7521         |
| 2023-04-17 | 16224.7934         |
| 2023-04-18 | 16958.6777         |
| 2023-04-19 | 21818.1818         |
| 2023-04-20 | 22413.2231         |
| 2023-04-21 | 15609.9174         |
| 2023-04-22 | 11226.4463         |
| 2023-04-23 | 8766.94215         |
| 2023-04-24 | 7874.38017         |
| 2023-04-25 | 8806.61157         |
| 2023-04-26 | 13745.4546         |
| 2023-04-27 | 16938.843          |
| 2023-04-28 | 18624.7934         |
| 2023-04-29 | 20231.405          |
| 2023-04-30 | 19557.0248         |
| 2023-05-01 | 21818.1818         |
| 2023-05-02 | 25785.124          |
| 2023-05-03 | 29950.4132         |
| 2023-05-04 | 32727.2727         |
| 2023-05-05 | 35305.7851         |
| 2023-05-06 | 36297.5207         |
| 2023-05-07 | 33719.0083         |
| 2023-05-08 | 29355.3719         |
| 2023-05-09 | 26380.1653         |
| 2023-05-10 | 27570.2479         |
| 2023-05-11 | 30942.1488         |
| 2023-05-12 | 33322.3141         |
| 2023-05-13 | 34512.3967         |
| 2023-05-14 | 33322.3141         |
| 2023-05-15 | 33322.3141         |
| 2023-05-16 | 36495.8678         |
| 2023-05-17 | 38280.9917         |
| 2023-05-18 | 39471.0744         |
| 2023-05-19 | 39074.3802         |
| 2023-05-20 | 38677.686          |
| 2023-05-21 | 37685.9504         |
| 2023-05-22 | 36297.5207         |
| 2023-05-23 | 36099.1736         |
| 2023-05-24 | 35305.7851         |
| 2023-05-25 | 34512.3967         |
| 2023-05-26 | 34909.0909         |
| 2023-05-27 | 34512.3967         |
| 2023-05-28 | 33322.3141         |
| 2023-05-29 | 32330.5785         |
| 2023-05-30 | 30148.7603         |
| 2023-05-31 | 28363.6364         |
| 2023-06-01 | 27371.9008         |
| 2023-06-02 | 24991.7355         |
| 2023-06-03 | 24396.6942         |
| 2023-06-04 | 23801.6529         |
| 2023-06-05 | 22809.9174         |
| 2023-06-06 | 22413.2231         |
| 2023-06-07 | 22611.5703         |
| 2023-06-08 | 22809.9174         |
| 2023-06-09 | 22809.9174         |
| 2023-06-10 | 21818.1818         |
| 2023-06-11 | 21024.7934         |
| 2023-06-12 | 19319.0083         |
| 2023-06-13 | 18267.7686         |
| 2023-06-14 | 17593.3884         |
| 2023-06-15 | 16383.4711         |
| 2023-06-16 | 17633.0579         |
| 2023-06-17 | 19834.7107         |
| 2023-06-18 | 18406.6116         |
| 2023-06-19 | 16125.6198         |
| 2023-06-20 | 14935.5372         |
| 2023-06-21 | 15054.5455         |
| 2023-06-22 | 13527.2727         |
| 2023-06-23 | 12396.6942         |
| 2023-06-24 | 11226.4463         |
| 2023-06-25 | 10274.3802         |
| 2023-06-26 | 9223.1405          |
| 2023-06-27 | 8290.90909         |
| 2023-06-28 | 7537.19008         |
| 2023-06-29 | 6783.47107         |
| 2023-06-30 | 6089.2562          |
| 2023-07-01 | 5613.22314         |
| 2023-07-02 | 5315.70248         |
| 2023-07-03 | 4938.84298         |
| 2023-07-04 | 4621.4876          |
| 2023-07-05 | 4363.63636         |
| 2023-07-06 | 4284.29752         |
| 2023-07-07 | 4304.13223         |
| 2023-07-08 | 4026.44628         |
| 2023-07-09 | 3728.92562         |
| 2023-07-10 | 3451.23967         |
| 2023-07-11 | 3074.38017         |
| 2023-07-12 | 2796.69421         |
| 2023-07-13 | 2538.84298         |
| 2023-07-14 | 2280.99174         |
| 2023-07-15 | 2082.64463         |
| 2023-07-16 | 1929.91736         |
| 2023-07-17 | 1757.35537         |
| 2023-07-18 | 1608.59504         |
| 2023-07-19 | 1525.28926         |
| 2023-07-20 | 1487.60331         |
| 2023-07-21 | 1326.94215         |
| 2023-07-22 | 1350.7438          |
| 2023-07-23 | 1342.80992         |
| 2023-07-24 | 1239.66942         |
| 2023-07-25 | 1092.89256         |
| 2023-07-26 | 1001.65289         |
| 2023-07-27 | 936.19835          |
| 2023-07-28 | 882.64463          |
| 2023-07-29 | 791.40496          |
| 2023-07-30 | 721.98347          |
| 2023-07-31 | 692.2314           |
| 2023-08-01 | 678.34711          |
| 2023-08-02 | 694.21488          |
| 2023-08-03 | 747.7686           |
| 2023-08-04 | 856.8595           |
| 2023-08-05 | 924.29752          |
| 2023-08-06 | 1025.45455         |
| 2023-08-07 | 1023.47107         |
| 2023-08-08 | 975.86777          |
| 2023-08-09 | 967.93388          |
| 2023-08-10 | 965.95041          |
| 2023-08-11 | 912.39669          |
| 2023-08-12 | 801.32231          |
| 2023-08-13 | 741.81818          |
| 2023-08-14 | 700.16529          |
| 2023-08-15 | 656.52893          |
| 2023-08-16 | 644.6281           |
| 2023-08-17 | 628.76033          |
| 2023-08-18 | 521.65289          |
| 2023-08-19 | 462.14876          |
| 2023-08-20 | 424.46281          |
| 2023-08-21 | 416.52893          |
| 2023-08-22 | 386.77686          |
| 2023-08-23 | 446.28099          |
| 2023-08-24 | 446.28099          |
| 2023-08-25 | 432.39669          |
| 2023-08-26 | 420.49587          |
| 2023-08-27 | 464.13223          |
| 2023-08-28 | 618.84298          |
| 2023-08-29 | 811.23967          |
| 2023-08-30 | 727.93388          |
| 2023-08-31 | 652.56198          |
| 2023-09-01 | 585.12397          |
| 2023-09-02 | 545.45455          |
| 2023-09-03 | 503.80165          |
| 2023-09-04 | 472.06612          |
| 2023-09-05 | 458.18182          |
| 2023-09-06 | 487.93388          |
| 2023-09-07 | 531.57025          |
| 2023-09-08 | 616.8595           |
| 2023-09-09 | 604.95868          |
| 2023-09-10 | 543.47107          |
| 2023-09-11 | 501.81818          |
| 2023-09-12 | 456.19835          |
| 2023-09-13 | 448.26446          |
| 2023-09-14 | 485.95041          |
| 2023-09-15 | 470.08264          |
| 2023-09-16 | 448.26446          |
| 2023-09-17 | 474.04959          |
| 2023-09-18 | 446.28099          |
| 2023-09-19 | 446.28099          |
| 2023-09-20 | 460.16529          |
| 2023-09-21 | 448.26446          |
| 2023-09-22 | 432.39669          |
| 2023-09-23 | 416.52893          |
| 2023-09-24 | 420.49587          |
| 2023-09-25 | 432.39669          |
| 2023-09-26 | 400.66116          |
| 2023-09-27 | 404.6281           |
| 2023-09-28 | 406.61157          |
| 2023-09-29 | 420.49587          |
| 2023-09-30 | 456.19835          |
| 2023-10-01 | 489.91736          |
| 2023-10-02 | 495.86777          |
| 2023-10-03 | 531.57025          |
| 2023-10-04 | 503.80165          |
| 2023-10-05 | 495.86777          |
| 2023-10-06 | 489.91736          |
| 2023-10-07 | 497.85124          |
| 2023-10-08 | 456.19835          |
| 2023-10-09 | 495.86777          |
| 2023-10-10 | 535.53719          |
| 2023-10-11 | 523.63636          |
| 2023-10-12 | 501.81818          |
| 2023-10-13 | 543.47107          |
| 2023-10-14 | 589.09091          |
| 2023-10-15 | 765.61983          |
| 2023-10-16 | 850.90909          |
| 2023-10-17 | 862.80992          |
| 2023-10-18 | 858.84298          |
| 2023-10-19 | 833.05785          |
| 2023-10-20 | 856.8595           |
| 2023-10-21 | 894.54545          |
| 2023-10-22 | 874.71074          |
| 2023-10-23 | 852.89256          |
| 2023-10-24 | 801.32231          |
| 2023-10-25 | 791.40496          |
| 2023-10-26 | 799.33884          |
| 2023-10-27 | 783.47107          |
| 2023-10-28 | 769.58678          |
| 2023-10-29 | 767.60331          |
| 2023-10-30 | 811.23967          |
| 2023-10-31 | 837.02479          |
| 2023-11-01 | 852.89256          |
| 2023-11-02 | 777.52066          |
| 2023-11-03 | 684.29752          |
| 2023-11-04 | 702.14876          |
| 2023-11-05 | 761.65289          |
| 2023-11-06 | 791.40496          |
| 2023-11-07 | 819.17355          |
| 2023-11-08 | 839.00826          |
| 2023-11-09 | 827.10744          |
| 2023-11-10 | 835.04132          |
| 2023-11-11 | 842.97521          |
| 2023-11-12 | 803.30579          |
| 2023-11-13 | 755.70248          |
| 2023-11-14 | 696.19835          |
| 2023-11-15 | 674.38017          |
| 2023-11-16 | 720.0              |
| 2023-11-17 | 735.86777          |
| 2023-11-18 | 763.63636          |
| 2023-11-19 | 815.20661          |
| 2023-11-20 | 890.57851          |
| 2023-11-21 | 902.47934          |
| 2023-11-22 | 928.26446          |
| 2023-11-23 | 936.19835          |
| 2023-11-24 | 858.84298          |
| 2023-11-25 | 751.73554          |
| 2023-11-26 | 495.86777          |
| 2023-11-27 | 402.64463          |
| 2023-11-28 | 404.6281           |
| 2023-11-29 | 414.54545          |
| 2023-11-30 | 466.1157           |
| 2023-12-01 | 515.70248          |
| 2023-12-02 | 555.3719           |
| 2023-12-03 | 616.8595           |
| 2023-12-04 | 674.38017          |
| 2023-12-05 | 706.1157           |
| 2023-12-06 | 725.95041          |
| 2023-12-07 | 729.91736          |
| 2023-12-08 | 704.13223          |
| 2023-12-09 | 668.42975          |
| 2023-12-10 | 626.77686          |
| 2023-12-11 | 602.97521          |
| 2023-12-12 | 610.90909          |
| 2023-12-13 | 630.7438           |
| 2023-12-14 | 640.66116          |
| 2023-12-15 | 640.66116          |
| 2023-12-16 | 626.77686          |
| 2023-12-17 | 602.97521          |
| 2023-12-18 | 589.09091          |
| 2023-12-19 | 608.92562          |
| 2023-12-20 | 636.69421          |
| 2023-12-21 | 670.41322          |
| 2023-12-22 | 692.2314           |
| 2023-12-23 | 696.19835          |
| 2023-12-24 | 676.36364          |
| 2023-12-25 | 634.71074          |
| 2023-12-26 | 575.20661          |
| 2023-12-27 | 533.55372          |
| 2023-12-28 | 517.68595          |
| 2023-12-29 | 517.68595          |
| 2023-12-30 | 523.63636          |
| 2023-12-31 | 537.52066          |
| 2024-01-01 | 551.40496          |
| 2024-01-02 | 553.38843          |
| 2024-01-03 | 549.42149          |
| 2024-01-04 | 545.45455          |
| 2024-01-05 | 545.45455          |
| 2024-01-06 | 557.35537          |
| 2024-01-07 | 569.2562           |
| 2024-01-08 | 569.2562           |
| 2024-01-09 | 563.30579          |
| 2024-01-10 | 553.38843          |
| 2024-01-11 | 543.47107          |
| 2024-01-12 | 543.47107          |
| 2024-01-13 | 543.47107          |
| 2024-01-14 | 535.53719          |
| 2024-01-15 | 523.63636          |
| 2024-01-16 | 517.68595          |
| 2024-01-17 | 525.61983          |
| 2024-01-18 | 535.53719          |
| 2024-01-19 | 549.42149          |
| 2024-01-20 | 567.27273          |
| 2024-01-21 | 589.09091          |
| 2024-01-22 | 606.94215          |
| 2024-01-23 | 610.90909          |
| 2024-01-24 | 610.90909          |
| 2024-01-25 | 612.89256          |
| 2024-01-26 | 616.8595           |
| 2024-01-27 | 616.8595           |
| 2024-01-28 | 616.8595           |
| 2024-01-29 | 620.82645          |
| 2024-01-30 | 634.71074          |
| 2024-01-31 | 646.61157          |
| 2024-02-01 | 656.52893          |
| 2024-02-02 | 664.46281          |
| 2024-02-03 | 664.46281          |
| 2024-02-04 | 662.47934          |
| 2024-02-05 | 664.46281          |
| 2024-02-06 | 676.36364          |
| 2024-02-07 | 688.26446          |
| 2024-02-08 | 702.14876          |
| 2024-02-09 | 710.08264          |
| 2024-02-10 | 702.14876          |
| 2024-02-11 | 692.2314           |
| 2024-02-12 | 698.18182          |
| 2024-02-13 | 712.06612          |
| 2024-02-14 | 721.98347          |
| 2024-02-15 | 725.95041          |
| 2024-02-16 | 716.03306          |
| 2024-02-17 | 690.24793          |
| 2024-02-18 | 654.54545          |
| 2024-02-19 | 658.5124           |
| 2024-02-20 | 723.96694          |
| 2024-02-21 | 805.28926          |
| 2024-02-22 | 831.07438          |
| 2024-02-23 | 850.90909          |
| 2024-02-24 | 862.80992          |
| 2024-02-25 | 886.61157          |
| 2024-02-26 | 981.81818          |
| 2024-02-27 | 1390.41322         |
| 2024-02-28 | 1065.12397         |
| 2024-02-29 | 1376.52893         |
| 2024-03-01 | 1245.61983         |
| 2024-03-02 | 1223.80165         |
| 2024-03-03 | 1170.24793         |
| 2024-03-04 | 1463.80165         |
| 2024-03-05 | 1483.63636         |
| 2024-03-06 | 1233.71901         |
| 2024-03-07 | 1297.19008         |
| 2024-03-08 | 1261.4876          |
| 2024-03-09 | 1235.70248         |
| 2024-03-10 | 1176.19835         |
| 2024-03-11 | 1225.78512         |
| 2024-03-12 | 1229.75207         |
| 2024-03-13 | 1388.42975         |
| 2024-03-14 | 1517.35537         |
| 2024-03-15 | 1620.49587         |
| 2024-03-16 | 1529.2562          |
| 2024-03-17 | 1404.29752         |
| 2024-03-18 | 1505.45455         |
| 2024-03-19 | 1933.8843          |
| 2024-03-20 | 2023.1405          |
| 2024-03-21 | 2181.81818         |
| 2024-03-22 | 2300.82645         |
| 2024-03-23 | 2538.84298         |
| 2024-03-24 | 2995.04132         |
| 2024-03-25 | 3173.55372         |
| 2024-03-26 | 3173.55372         |
| 2024-03-27 | 2895.86777         |
| 2024-03-28 | 2558.67769         |
| 2024-03-29 | 2380.16529         |
| 2024-03-30 | 2261.15702         |
| 2024-03-31 | 2221.4876          |
| 2024-04-01 | 2221.4876          |
| 2024-04-02 | 2221.4876          |
| 2024-04-03 | 2439.66942         |
| 2024-04-04 | 2598.34711         |
| 2024-04-05 | 2955.3719          |
| 2024-04-06 | 4165.28926         |
| 2024-04-07 | 5930.57851         |
| 2024-04-08 | 5633.05785         |
| 2024-04-09 | 4403.30579         |
| 2024-04-10 | 3728.92562         |
| 2024-04-11 | 3510.7438          |
| 2024-04-12 | 3847.93388         |
| 2024-04-13 | 4641.32231         |
| 2024-04-14 | 6684.29752         |
| 2024-04-15 | 9322.31405         |
| 2024-04-16 | 12079.3388         |
| 2024-04-17 | 11880.9917         |
| 2024-04-18 | 11642.9752         |
| 2024-04-19 | 10591.7355         |
| 2024-04-20 | 10056.1984         |
| 2024-04-21 | 9143.80165         |
| 2024-04-22 | 9044.6281          |
| 2024-04-23 | 9976.8595          |
| 2024-04-24 | 11722.3141         |
| 2024-04-25 | 13626.4463         |
| 2024-04-26 | 16383.4711         |
| 2024-04-27 | 16859.5041         |
| 2024-04-28 | 16780.1653         |
| 2024-04-29 | 14737.1901         |
| 2024-04-30 | 12317.3554         |
| 2024-05-01 | 11385.124          |
| 2024-05-02 | 12019.8347         |
| 2024-05-03 | 10889.2562         |
| 2024-05-04 | 9203.30579         |
| 2024-05-05 | 8112.39669         |
| 2024-05-06 | 8429.75207         |
| 2024-05-07 | 10492.562          |
| 2024-05-08 | 11444.6281         |
| 2024-05-09 | 9480.99174         |
| 2024-05-10 | 8092.56198         |
| 2024-05-11 | 7557.02479         |
| 2024-05-12 | 8112.39669         |
| 2024-05-13 | 8548.76033         |
| 2024-05-14 | 9937.19008         |
| 2024-05-15 | 13090.9091         |
| 2024-05-16 | 17137.1901         |
| 2024-05-17 | 17990.0826         |
| 2024-05-18 | 18961.9835         |
| 2024-05-19 | 20429.7521         |
| 2024-05-20 | 21619.8347         |
| 2024-05-21 | 22611.5703         |
| 2024-05-22 | 23603.3058         |
| 2024-05-23 | 20231.405          |
| 2024-05-24 | 16403.3058         |
| 2024-05-25 | 13923.9669         |
| 2024-05-26 | 12654.5455         |
| 2024-05-27 | 14915.7025         |
| 2024-05-28 | 15114.0496         |
| 2024-05-29 | 15332.2314         |
| 2024-05-30 | 17137.1901         |
| 2024-05-31 | 18386.7769         |
| 2024-06-01 | 19775.2066         |
| 2024-06-02 | 20429.7521         |
| 2024-06-03 | 21024.7934         |
| 2024-06-04 | 21114.0496         |