| datetime   | flow                   |
|------------|------------------------|
| 2012-06-07 | 68.5258333             |
| 2012-06-08 | 101.467083             |
| 2012-06-09 | 132.16625              |
| 2012-06-10 | 133.125                |
| 2012-06-11 | 134.544167             |
| 2012-06-12 | 132.675417             |
| 2012-06-13 | 131.165                |
| 2012-06-14 | 133.208333             |
| 2012-06-15 | 137.770833             |
| 2012-06-16 | 135.670417             |
| 2012-06-17 | 142.88625              |
| 2012-06-18 | 142.811667             |
| 2012-06-19 | 142.7075               |
| 2012-06-20 | 142.618333             |
| 2012-06-21 | 142.785417             |
| 2012-06-22 | 142.801667             |
| 2012-06-23 | 142.779167             |
| 2012-06-24 | 142.798542             |
| 2012-06-25 | 106.425                |
| 2012-06-26 | 53.1891667             |
| 2012-06-27 | 49.8954167             |
| 2012-06-28 | 54.165                 |
| 2012-06-29 | 54.1345833             |
| 2012-06-30 | 54.0220833             |
| 2012-07-01 | 42.2495833             |
| 2012-07-02 | 40.83625               |
| 2012-07-03 | 29.6466667             |
| 2012-07-04 | 27.6783333             |
| 2012-07-05 | 27.6620833             |
| 2012-07-06 | 27.6566667             |
| 2012-07-07 | 27.6593854             |
| 2012-07-08 | 27.664625              |
| 2012-07-09 | 27.6695313             |
| 2012-07-10 | 27.6958333             |
| 2012-07-11 | 27.63375               |
| 2012-07-12 | 27.60625               |
| 2012-07-13 | 27.5716667             |
| 2012-07-14 | 27.5654167             |
| 2012-07-15 | 27.545833299999998     |
| 2012-07-16 | 27.5279167             |
| 2012-07-17 | 27.5245833             |
| 2012-07-18 | 27.5641667             |
| 2012-07-19 | 22.3365152             |
| 2012-07-20 | 19.5816098             |
| 2012-07-21 | 27.58875               |
| 2012-07-22 | 27.545                 |
| 2012-07-23 | 27.5475                |
| 2012-07-24 | 27.4908333             |
| 2012-07-25 | 27.5075                |
| 2012-07-26 | 27.47                  |
| 2012-07-27 | 27.4591667             |
| 2012-07-28 | 15.7087167             |
| 2012-07-29 | 38.5877                |
| 2012-07-30 | 65.0879583             |
| 2012-07-31 | 67.4754167             |
| 2012-08-01 | 46.5970833             |
| 2012-08-02 | 27.44625               |
| 2012-08-03 | 27.4395833             |
| 2012-08-04 | 27.4375                |
| 2012-08-05 | 27.4158333             |
| 2012-08-06 | 27.4129167             |
| 2012-08-07 | 28.1954167             |
| 2012-08-08 | 53.0229167             |
| 2012-08-09 | 79.6604167             |
| 2012-08-10 | 77.0416667             |
| 2012-08-11 | 61.35625               |
| 2012-08-12 | 57.8579167             |
| 2012-08-13 | 61.985                 |
| 2012-08-14 | 61.96625               |
| 2012-08-15 | 59.795                 |
| 2012-08-16 | 27.82875               |
| 2012-08-17 | 27.6545833             |
| 2012-08-18 | 27.6675                |
| 2012-08-19 | 27.6770833             |
| 2012-08-20 | 27.665                 |
| 2012-08-21 | 27.6645833             |
| 2012-08-22 | 27.6733333             |
| 2012-08-23 | 27.6866667             |
| 2012-08-24 | 27.6645833             |
| 2012-08-25 | 27.6504167             |
| 2012-08-26 | 27.6337097             |
| 2012-08-27 | 27.6600403             |
| 2012-08-28 | 27.665                 |
| 2012-08-29 | 27.6245833             |
| 2012-08-30 | 21.9025                |
| 2012-08-31 | 0.051666699999999996   |
| 2012-09-01 | 0.0433333              |
| 2012-09-02 | 0.0445833              |
| 2012-09-03 | 18.28125               |
| 2012-09-04 | 27.3616667             |
| 2012-09-05 | 27.3225                |
| 2012-09-06 | 27.1404167             |
| 2012-09-07 | 27.1083333             |
| 2012-09-08 | 26.96375               |
| 2012-09-09 | 26.9416667             |
| 2012-09-10 | 26.9408333             |
| 2012-09-11 | 27.0654167             |
| 2012-09-12 | 27.1179167             |
| 2012-09-13 | 27.0825                |
| 2012-09-14 | 27.0729167             |
| 2012-09-15 | 27.09875               |
| 2012-09-16 | 27.14625               |
| 2012-09-17 | 27.13375               |
| 2012-09-18 | 27.0791667             |
| 2012-09-19 | 27.0004167             |
| 2012-09-20 | 26.9658333             |
| 2012-09-21 | 26.83375               |
| 2012-09-22 | 26.7604167             |
| 2012-09-23 | 26.6766667             |
| 2012-09-24 | 26.4241667             |
| 2012-09-25 | 26.3029167             |
| 2012-09-26 | 26.1854167             |
| 2012-09-27 | 26.2575                |
| 2012-09-28 | 26.37                  |
| 2012-09-29 | 26.33                  |
| 2012-09-30 | 26.27375               |
| 2012-10-01 | 26.97125               |
| 2012-10-02 | 27.53125               |
| 2012-10-03 | 27.5391667             |
| 2012-10-04 | 27.6875                |
| 2012-10-05 | 27.755                 |
| 2012-10-06 | 27.8241667             |
| 2012-10-07 | 27.8154167             |
| 2012-10-08 | 27.93125               |
| 2012-10-09 | 29.2008333             |
| 2012-10-10 | 30.1829167             |
| 2012-10-11 | 30.24875               |
| 2012-10-12 | 30.1925                |
| 2012-10-13 | 30.0470833             |
| 2012-10-14 | 30.0408333             |
| 2012-10-15 | 29.9941667             |
| 2012-10-16 | 29.9029167             |
| 2012-10-17 | 29.9345833             |
| 2012-10-18 | 29.9395833             |
| 2012-10-19 | 28.6541667             |
| 2012-10-20 | 28.65                  |
| 2012-10-21 | 26.8635417             |
| 2012-10-22 | 30.14125               |
| 2012-10-23 | 30.2316667             |
| 2012-10-24 | 30.2883333             |
| 2012-10-25 | 30.3441667             |
| 2012-10-26 | 30.40375               |
| 2012-10-27 | 30.44875               |
| 2012-10-28 | 30.4804167             |
| 2012-10-29 | 30.4570833             |
| 2012-10-30 | 30.4670833             |
| 2012-10-31 | 30.4516667             |
| 2012-11-01 | 30.4166667             |
| 2012-11-02 | 30.389583299999998     |
| 2012-11-03 | 30.29625               |
| 2012-11-04 | 4.9024479              |
| 2012-11-05 | 1.2841667              |
| 2012-11-06 | 3.78375                |
| 2012-11-07 | 3.8628869              |
| 2012-11-08 | 26.7698214             |
| 2012-11-09 | 29.983333299999998     |
| 2012-11-10 | 30.02                  |
| 2012-11-11 | 30.1595833             |
| 2012-11-12 | 30.3004167             |
| 2012-11-13 | 30.34875               |
| 2012-11-14 | 30.3916667             |
| 2012-11-15 | 30.4225                |
| 2012-11-16 | 30.4883333             |
| 2012-11-17 | 30.515                 |
| 2012-11-18 | 30.5154167             |
| 2012-11-19 | 30.56375               |
| 2012-11-20 | 30.5825                |
| 2012-11-21 | 30.58875               |
| 2012-11-22 | 30.6066667             |
| 2012-11-23 | 30.6179167             |
| 2012-11-24 | 30.6258333             |
| 2012-11-25 | 30.6579167             |
| 2012-11-26 | 30.6754167             |
| 2012-11-27 | 30.6666667             |
| 2012-11-28 | 30.6783333             |
| 2012-11-29 | 30.6929167             |
| 2012-11-30 | 30.7083333             |
| 2012-12-01 | 30.7158333             |
| 2012-12-02 | 30.7175                |
| 2012-12-03 | 30.7370833             |
| 2012-12-04 | 30.7341667             |
| 2012-12-05 | 30.7441667             |
| 2012-12-06 | 30.7395833             |
| 2012-12-07 | 30.7666667             |
| 2012-12-08 | 30.764583299999998     |
| 2012-12-09 | 30.7810417             |
| 2012-12-10 | 30.7529167             |
| 2012-12-11 | 30.71375               |
| 2012-12-12 | 30.7316667             |
| 2012-12-13 | 30.7154167             |
| 2012-12-14 | 30.7416667             |
| 2012-12-15 | 30.7408333             |
| 2012-12-16 | 30.745                 |
| 2012-12-17 | 30.7558333             |
| 2012-12-18 | 30.75125               |
| 2012-12-19 | 28.8125                |
| 2012-12-20 | 30.73375               |
| 2012-12-21 | 30.7370833             |
| 2012-12-22 | 30.7441667             |
| 2012-12-23 | 30.7308333             |
| 2012-12-24 | 30.7404167             |
| 2012-12-25 | 30.7308333             |
| 2012-12-26 | 30.7183333             |
| 2012-12-27 | 30.7241667             |
| 2012-12-28 | 30.745                 |
| 2012-12-29 | 30.7229167             |
| 2012-12-30 | 30.7170833             |
| 2012-12-31 | 30.6995833             |
| 2013-01-01 | 30.7025                |
| 2013-01-02 | 30.70125               |
| 2013-01-03 | 30.6883333             |
| 2013-01-04 | 30.6916667             |
| 2013-01-05 | 30.69                  |
| 2013-01-06 | 30.6854167             |
| 2013-01-07 | 30.6879167             |
| 2013-01-08 | 30.6875                |
| 2013-01-09 | 30.6533333             |
| 2013-01-10 | 30.65125               |
| 2013-01-11 | 30.64875               |
| 2013-01-12 | 30.6579167             |
| 2013-01-13 | 30.665                 |
| 2013-01-14 | 30.6629167             |
| 2013-01-15 | 30.6554167             |
| 2013-01-16 | 30.6470833             |
| 2013-01-17 | 30.6620833             |
| 2013-01-18 | 30.6504167             |
| 2013-01-19 | 30.64625               |
| 2013-01-20 | 30.6466667             |
| 2013-01-21 | 30.64375               |
| 2013-01-22 | 30.62375               |
| 2013-01-23 | 30.6254167             |
| 2013-01-24 | 30.6129167             |
| 2013-01-25 | 30.6154167             |
| 2013-01-26 | 30.625                 |
| 2013-01-27 | 30.6195833             |
| 2013-01-28 | 30.625                 |
| 2013-01-29 | 30.64                  |
| 2013-01-30 | 30.64875               |
| 2013-01-31 | 30.65625               |
| 2013-02-01 | 30.6583333             |
| 2013-02-02 | 30.6545833             |
| 2013-02-03 | 30.66625               |
| 2013-02-04 | 30.6758333             |
| 2013-02-05 | 30.6791667             |
| 2013-02-06 | 30.6929167             |
| 2013-02-07 | 30.6845833             |
| 2013-02-08 | 30.6841667             |
| 2013-02-09 | 30.70125               |
| 2013-02-10 | 30.7141667             |
| 2013-02-11 | 30.7104167             |
| 2013-02-12 | 30.6945833             |
| 2013-02-13 | 30.7033333             |
| 2013-02-14 | 30.695                 |
| 2013-02-15 | 30.71875               |
| 2013-02-16 | 30.70125               |
| 2013-02-17 | 30.6925                |
| 2013-02-18 | 30.6979167             |
| 2013-02-19 | 30.7083333             |
| 2013-02-20 | 30.7070833             |
| 2013-02-21 | 30.7116667             |
| 2013-02-22 | 30.7066667             |
| 2013-02-23 | 30.73125               |
| 2013-02-24 | 30.72125               |
| 2013-02-25 | 30.7133333             |
| 2013-02-26 | 30.7175                |
| 2013-02-27 | 30.725                 |
| 2013-02-28 | 30.7104167             |
| 2013-03-01 | 30.7204167             |
| 2013-03-02 | 30.7175                |
| 2013-03-03 | 30.7254167             |
| 2013-03-04 | 30.7158333             |
| 2013-03-05 | 30.7216667             |
| 2013-03-06 | 30.7029167             |
| 2013-03-07 | 30.6366667             |
| 2013-03-08 | 30.65125               |
| 2013-03-09 | 30.6483333             |
| 2013-03-10 | 30.656875              |
| 2013-03-11 | 30.6520833             |
| 2013-03-12 | 30.64625               |
| 2013-03-13 | 30.6570833             |
| 2013-03-14 | 30.6733333             |
| 2013-03-15 | 30.6558333             |
| 2013-03-16 | 30.6795833             |
| 2013-03-17 | 30.6733333             |
| 2013-03-18 | 30.6466667             |
| 2013-03-19 | 30.6641667             |
| 2013-03-20 | 30.670833299999998     |
| 2013-03-21 | 30.6420833             |
| 2013-03-22 | 30.6325                |
| 2013-03-23 | 30.635                 |
| 2013-03-24 | 30.6270833             |
| 2013-03-25 | 30.6391667             |
| 2013-03-26 | 30.6533333             |
| 2013-03-27 | 30.6233333             |
| 2013-03-28 | 30.6045833             |
| 2013-03-29 | 30.5925                |
| 2013-03-30 | 30.57                  |
| 2013-03-31 | 30.5604167             |
| 2013-04-01 | 30.5333333             |
| 2013-04-02 | 30.5570833             |
| 2013-04-03 | 30.5591667             |
| 2013-04-04 | 30.5483333             |
| 2013-04-05 | 30.5420833             |
| 2013-04-06 | 30.5129167             |
| 2013-04-07 | 30.5291667             |
| 2013-04-08 | 30.53875               |
| 2013-04-09 | 30.5370833             |
| 2013-04-10 | 30.5066667             |
| 2013-04-11 | 30.545                 |
| 2013-04-12 | 30.5454167             |
| 2013-04-13 | 30.5358333             |
| 2013-04-14 | 30.545                 |
| 2013-04-15 | 30.5545833             |
| 2013-04-16 | 30.5404167             |
| 2013-04-17 | 30.4395833             |
| 2013-04-18 | 30.5066667             |
| 2013-04-19 | 30.5033333             |
| 2013-04-20 | 30.5029167             |
| 2013-04-21 | 30.4933333             |
| 2013-04-22 | 30.4758333             |
| 2013-04-23 | 30.4775                |
| 2013-04-24 | 30.49                  |
| 2013-04-25 | 30.4866667             |
| 2013-04-26 | 30.48                  |
| 2013-04-27 | 30.4725                |
| 2013-04-28 | 30.49375               |
| 2013-04-29 | 30.49625               |
| 2013-04-30 | 28.5908333             |
| 2013-05-01 | 27.1866667             |
| 2013-05-02 | 27.1691667             |
| 2013-05-03 | 27.17375               |
| 2013-05-04 | 27.1520833             |
| 2013-05-05 | 27.1358333             |
| 2013-05-06 | 27.1225                |
| 2013-05-07 | 27.1358333             |
| 2013-05-08 | 27.1220833             |
| 2013-05-09 | 27.1066667             |
| 2013-05-10 | 27.08                  |
| 2013-05-11 | 27.0633333             |
| 2013-05-12 | 27.0495833             |
| 2013-05-13 | 27.0558333             |
| 2013-05-14 | 25.5175                |
| 2013-05-15 | 26.6316667             |
| 2013-05-16 | 25.5010417             |
| 2013-05-17 | 26.6241667             |
| 2013-05-18 | 26.64375               |
| 2013-05-19 | 26.6941667             |
| 2013-05-20 | 26.6704167             |
| 2013-05-21 | 26.6858333             |
| 2013-05-22 | 26.7083333             |
| 2013-05-23 | 26.7220833             |
| 2013-05-24 | 26.5520833             |
| 2013-05-25 | 26.61625               |
| 2013-05-26 | 26.7504167             |
| 2013-05-27 | 26.8395833             |
| 2013-05-28 | 26.8879167             |
| 2013-05-29 | 26.81375               |
| 2013-05-30 | 26.93                  |
| 2013-05-31 | 26.9325                |
| 2013-06-01 | 26.93                  |
| 2013-06-02 | 26.9541667             |
| 2013-06-03 | 26.95625               |
| 2013-06-04 | 26.9916667             |
| 2013-06-05 | 27.0354167             |
| 2013-06-06 | 27.0554167             |
| 2013-06-07 | 27.0308333             |
| 2013-06-08 | 27.0708333             |
| 2013-06-09 | 27.085                 |
| 2013-06-10 | 27.1441667             |
| 2013-06-11 | 27.1952174             |
| 2013-06-12 | 27.2016667             |
| 2013-06-13 | 27.2054167             |
| 2013-06-14 | 27.1495833             |
| 2013-06-15 | 27.1854167             |
| 2013-06-16 | 27.1945833             |
| 2013-06-17 | 27.2216667             |
| 2013-06-18 | 27.2120833             |
| 2013-06-19 | 27.2233333             |
| 2013-06-20 | 27.2245833             |
| 2013-06-21 | 27.2558333             |
| 2013-06-22 | 27.2745833             |
| 2013-06-23 | 27.2770833             |
| 2013-06-24 | 27.2329167             |
| 2013-06-25 | 27.2254167             |
| 2013-06-26 | 20.6475                |
| 2013-06-27 | 27.2929167             |
| 2013-06-28 | 27.25                  |
| 2013-06-29 | 27.1854167             |
| 2013-06-30 | 27.1633333             |
| 2013-07-01 | 27.1204167             |
| 2013-07-02 | 25.905                 |
| 2013-07-03 | 24.1229167             |
| 2013-07-04 | 24.12625               |
| 2013-07-05 | 24.1275                |
| 2013-07-06 | 23.0756522             |
| 2013-07-07 | 24.1141667             |
| 2013-07-08 | 23.1041667             |
| 2013-07-09 | 22.0941667             |
| 2013-07-10 | 24.1275                |
| 2013-07-11 | 24.1091667             |
| 2013-07-12 | 24.1179167             |
| 2013-07-13 | 24.10875               |
| 2013-07-14 | 24.08                  |
| 2013-07-15 | 17.4820833             |
| 2013-07-16 | 20.5045833             |
| 2013-07-17 | 24.20875               |
| 2013-07-18 | 24.1433333             |
| 2013-07-19 | 24.1241667             |
| 2013-07-20 | 24.0745833             |
| 2013-07-21 | 24.0370833             |
| 2013-07-22 | 24.0025                |
| 2013-07-23 | 23.9533333             |
| 2013-07-24 | 23.9170833             |
| 2013-07-25 | 23.9120833             |
| 2013-07-26 | 23.858333299999998     |
| 2013-07-27 | 23.8454167             |
| 2013-07-28 | 23.8079167             |
| 2013-07-29 | 23.7654167             |
| 2013-07-30 | 23.7733333             |
| 2013-07-31 | 23.7970833             |
| 2013-08-01 | 23.8245833             |
| 2013-08-02 | 23.8183333             |
| 2013-08-03 | 23.7995833             |
| 2013-08-04 | 23.8354167             |
| 2013-08-05 | 23.8458333             |
| 2013-08-06 | 23.84625               |
| 2013-08-07 | 23.84375               |
| 2013-08-08 | 23.83875               |
| 2013-08-09 | 19.4175                |
| 2013-08-10 | 14.0725                |
| 2013-08-11 | 20.0291667             |
| 2013-08-12 | 20.96                  |
| 2013-08-13 | 14.76875               |
| 2013-08-14 | 20.8620833             |
| 2013-08-15 | 22.60375               |
| 2013-08-16 | 23.9895833             |
| 2013-08-17 | 23.9875                |
| 2013-08-18 | 23.98875               |
| 2013-08-19 | 23.9904167             |
| 2013-08-20 | 24.0008333             |
| 2013-08-21 | 24.0                   |
| 2013-08-22 | 24.0008333             |
| 2013-08-23 | 23.9933333             |
| 2013-08-24 | 23.98875               |
| 2013-08-25 | 23.9879167             |
| 2013-08-26 | 23.99375               |
| 2013-08-27 | 23.9916667             |
| 2013-08-28 | 23.9879167             |
| 2013-08-29 | 23.99                  |
| 2013-08-30 | 23.9870833             |
| 2013-08-31 | 23.9854167             |
| 2013-09-01 | 23.9820833             |
| 2013-09-02 | 23.9841667             |
| 2013-09-03 | 23.9879167             |
| 2013-09-04 | 23.9866667             |
| 2013-09-05 | 23.9904167             |
| 2013-09-06 | 23.9858333             |
| 2013-09-07 | 23.9845833             |
| 2013-09-08 | 23.975                 |
| 2013-09-09 | 23.9808333             |
| 2013-09-10 | 23.9883333             |
| 2013-09-11 | 23.9854167             |
| 2013-09-12 | 23.983333299999998     |
| 2013-09-13 | 23.9720833             |
| 2013-09-14 | 23.97                  |
| 2013-09-15 | 23.9683333             |
| 2013-09-16 | 23.9683333             |
| 2013-09-17 | 22.97375               |
| 2013-09-18 | 23.9683333             |
| 2013-09-19 | 23.9622917             |
| 2013-09-20 | 23.955                 |
| 2013-09-21 | 23.9604167             |
| 2013-09-22 | 23.9641667             |
| 2013-09-23 | 23.9725                |
| 2013-09-24 | 23.9766667             |
| 2013-09-25 | 23.9775                |
| 2013-09-26 | 23.9708333             |
| 2013-09-27 | 23.97                  |
| 2013-09-28 | 23.97                  |
| 2013-09-29 | 23.97                  |
| 2013-09-30 | 23.97                  |
| 2013-10-01 | 23.97                  |
| 2013-10-02 | 23.97                  |
| 2013-10-03 | 23.9645833             |
| 2013-10-04 | 23.96                  |
| 2013-10-05 | 23.95875               |
| 2013-10-06 | 23.9616667             |
| 2013-10-07 | 23.9575                |
| 2013-10-08 | 23.4008333             |
| 2013-10-09 | 22.4191667             |
| 2013-10-10 | 22.41625               |
| 2013-10-11 | 22.395                 |
| 2013-10-12 | 22.40125               |
| 2013-10-13 | 22.4058333             |
| 2013-10-14 | 22.3970833             |
| 2013-10-15 | 22.3333333             |
| 2013-10-16 | 22.3041667             |
| 2013-10-17 | 22.3016667             |
| 2013-10-18 | 22.24875               |
| 2013-10-19 | 22.2554167             |
| 2013-10-20 | 22.21125               |
| 2013-10-21 | 29.3716667             |
| 2013-10-22 | 42.15875               |
| 2013-10-23 | 33.6795833             |
| 2013-10-24 | 51.6241667             |
| 2013-10-25 | 42.58375               |
| 2013-10-26 | 42.56125               |
| 2013-10-27 | 42.5345833             |
| 2013-10-28 | 43.33125               |
| 2013-10-29 | 43.5245833             |
| 2013-10-30 | 43.5279167             |
| 2013-10-31 | 51.19375               |
| 2013-11-01 | 45.5766667             |
| 2013-11-02 | 46.8516667             |
| 2013-11-03 | 49.8                   |
| 2013-11-04 | 40.1275                |
| 2013-11-05 | 22.16375               |
| 2013-11-06 | 22.1158333             |
| 2013-11-07 | 22.0875                |
| 2013-11-08 | 22.0758333             |
| 2013-11-09 | 22.0879167             |
| 2013-11-10 | 22.105                 |
| 2013-11-11 | 22.125                 |
| 2013-11-12 | 22.0195833             |
| 2013-11-13 | 21.889583299999998     |
| 2013-11-14 | 21.9108333             |
| 2013-11-15 | 21.8979167             |
| 2013-11-16 | 21.9325                |
| 2013-11-17 | 21.93125               |
| 2013-11-18 | 21.9083333             |
| 2013-11-19 | 21.9220833             |
| 2013-11-20 | 21.9133333             |
| 2013-11-21 | 21.9545833             |
| 2013-11-22 | 21.9841667             |
| 2013-11-23 | 21.9795833             |
| 2013-11-24 | 21.9633333             |
| 2013-11-25 | 21.9329167             |
| 2013-11-26 | 21.9354167             |
| 2013-11-27 | 21.9558333             |
| 2013-11-28 | 21.9291667             |
| 2013-11-29 | 21.9625                |
| 2013-11-30 | 21.9566667             |
| 2013-12-01 | 21.9533333             |
| 2013-12-02 | 21.9372917             |
| 2013-12-03 | 21.9354167             |
| 2013-12-04 | 21.9479167             |
| 2013-12-05 | 21.9766667             |
| 2013-12-06 | 21.99625               |
| 2013-12-07 | 21.9383333             |
| 2013-12-08 | 21.8816667             |
| 2013-12-09 | 21.8554167             |
| 2013-12-10 | 21.8883333             |
| 2013-12-11 | 21.9020833             |
| 2013-12-12 | 21.9008333             |
| 2013-12-13 | 21.9066667             |
| 2013-12-14 | 21.8720833             |
| 2013-12-15 | 21.8995833             |
| 2013-12-16 | 21.889583299999998     |
| 2013-12-17 | 21.93375               |
| 2013-12-18 | 21.91875               |
| 2013-12-19 | 21.9445833             |
| 2013-12-20 | 21.952083299999998     |
| 2013-12-21 | 21.9679167             |
| 2013-12-22 | 21.9741667             |
| 2013-12-23 | 21.97                  |
| 2013-12-24 | 21.9933333             |
| 2013-12-25 | 21.9933333             |
| 2013-12-26 | 22.0104167             |
| 2013-12-27 | 21.9916667             |
| 2013-12-28 | 21.9716667             |
| 2013-12-29 | 21.9508333             |
| 2013-12-30 | 21.97125               |
| 2013-12-31 | 21.9708333             |
| 2014-01-01 | 21.975                 |
| 2014-01-02 | 21.9029167             |
| 2014-01-03 | 21.9008333             |
| 2014-01-04 | 21.9216667             |
| 2014-01-05 | 21.9870833             |
| 2014-01-06 | 21.9745833             |
| 2014-01-07 | 21.9608333             |
| 2014-01-08 | 21.9695833             |
| 2014-01-09 | 21.95                  |
| 2014-01-10 | 21.9604167             |
| 2014-01-11 | 21.9745833             |
| 2014-01-12 | 21.9454167             |
| 2014-01-13 | 21.9758333             |
| 2014-01-14 | 21.9783333             |
| 2014-01-15 | 21.9741667             |
| 2014-01-16 | 21.9866667             |
| 2014-01-17 | 22.0041667             |
| 2014-01-18 | 21.9879167             |
| 2014-01-19 | 21.9854167             |
| 2014-01-20 | 21.9975                |
| 2014-01-21 | 21.98125               |
| 2014-01-22 | 21.9525                |
| 2014-01-23 | 21.9658333             |
| 2014-01-24 | 21.9691667             |
| 2014-01-25 | 21.9745833             |
| 2014-01-26 | 21.9695833             |
| 2014-01-27 | 21.9370833             |
| 2014-01-28 | 21.9308333             |
| 2014-01-29 | 21.9408333             |
| 2014-01-30 | 21.98                  |
| 2014-01-31 | 21.9854167             |
| 2014-02-01 | 21.9658333             |
| 2014-02-02 | 21.97                  |
| 2014-02-03 | 21.9879167             |
| 2014-02-04 | 21.99125               |
| 2014-02-05 | 21.9983333             |
| 2014-02-06 | 21.9783333             |
| 2014-02-07 | 21.9958333             |
| 2014-02-08 | 21.9925                |
| 2014-02-09 | 22.0479167             |
| 2014-02-10 | 22.02                  |
| 2014-02-11 | 22.03125               |
| 2014-02-12 | 22.0154167             |
| 2014-02-13 | 22.0191667             |
| 2014-02-14 | 22.0416667             |
| 2014-02-15 | 22.0358333             |
| 2014-02-16 | 21.99625               |
| 2014-02-17 | 22.0170833             |
| 2014-02-18 | 22.0225                |
| 2014-02-19 | 22.0395833             |
| 2014-02-20 | 22.0541667             |
| 2014-02-21 | 22.04875               |
| 2014-02-22 | 22.0383333             |
| 2014-02-23 | 22.0420833             |
| 2014-02-24 | 22.026875              |
| 2014-02-25 | 22.0354167             |
| 2014-02-26 | 22.0525                |
| 2014-02-27 | 22.0633333             |
| 2014-02-28 | 22.0695833             |
| 2014-03-01 | 22.0625                |
| 2014-03-02 | 22.0508333             |
| 2014-03-03 | 22.0508333             |
| 2014-03-04 | 22.0491667             |
| 2014-03-05 | 22.0345833             |
| 2014-03-06 | 22.0408333             |
| 2014-03-07 | 22.0716667             |
| 2014-03-08 | 22.08                  |
| 2014-03-09 | 22.0654167             |
| 2014-03-10 | 22.0683333             |
| 2014-03-11 | 22.0427717             |
| 2014-03-12 | 22.0345199             |
| 2014-03-13 | 22.0566667             |
| 2014-03-14 | 22.05375               |
| 2014-03-15 | 22.0504167             |
| 2014-03-16 | 22.0541667             |
| 2014-03-17 | 22.0445833             |
| 2014-03-18 | 22.0520833             |
| 2014-03-19 | 22.0533333             |
| 2014-03-20 | 22.0520833             |
| 2014-03-21 | 22.0233333             |
| 2014-03-22 | 22.0304167             |
| 2014-03-23 | 22.0391667             |
| 2014-03-24 | 22.0645833             |
| 2014-03-25 | 22.0854167             |
| 2014-03-26 | 22.0970833             |
| 2014-03-27 | 22.1070833             |
| 2014-03-28 | 22.1091667             |
| 2014-03-29 | 22.0908333             |
| 2014-03-30 | 22.0908333             |
| 2014-03-31 | 22.0945833             |
| 2014-04-01 | 22.12625               |
| 2014-04-02 | 22.1225                |
| 2014-04-03 | 22.1370833             |
| 2014-04-04 | 22.1241667             |
| 2014-04-05 | 22.10875               |
| 2014-04-06 | 22.1079167             |
| 2014-04-07 | 22.12                  |
| 2014-04-08 | 22.0979167             |
| 2014-04-09 | 22.1066667             |
| 2014-04-10 | 22.1004167             |
| 2014-04-11 | 22.1083333             |
| 2014-04-12 | 22.1166667             |
| 2014-04-13 | 22.1220833             |
| 2014-04-14 | 22.1379167             |
| 2014-04-15 | 22.1133333             |
| 2014-04-16 | 22.1154167             |
| 2014-04-17 | 22.1220833             |
| 2014-04-18 | 22.0875                |
| 2014-04-19 | 22.105                 |
| 2014-04-20 | 22.08375               |
| 2014-04-21 | 22.1375                |
| 2014-04-22 | 22.1195833             |
| 2014-04-23 | 22.120625              |
| 2014-04-24 | 22.0991667             |
| 2014-04-25 | 22.1220833             |
| 2014-04-26 | 22.1597917             |
| 2014-04-27 | 22.1766667             |
| 2014-04-28 | 22.2079167             |
| 2014-04-29 | 22.2141667             |
| 2014-04-30 | 22.2075                |
| 2014-05-01 | 22.19                  |
| 2014-05-02 | 22.21                  |
| 2014-05-03 | 22.1916667             |
| 2014-05-04 | 22.1941667             |
| 2014-05-05 | 22.2291667             |
| 2014-05-06 | 22.2325                |
| 2014-05-07 | 22.2608333             |
| 2014-05-08 | 22.2783333             |
| 2014-05-09 | 22.2825                |
| 2014-05-10 | 22.305                 |
| 2014-05-11 | 22.3241667             |
| 2014-05-12 | 22.3454167             |
| 2014-05-13 | 22.3391667             |
| 2014-05-14 | 22.3120833             |
| 2014-05-15 | 22.3091667             |
| 2014-05-16 | 22.3470833             |
| 2014-05-17 | 22.3558333             |
| 2014-05-18 | 22.3520833             |
| 2014-05-19 | 22.325                 |
| 2014-05-20 | 22.3375                |
| 2014-05-21 | 22.3675                |
| 2014-05-22 | 22.44875               |
| 2014-05-23 | 22.4420833             |
| 2014-05-24 | 22.45                  |
| 2014-05-25 | 22.4433333             |
| 2014-05-26 | 22.4558333             |
| 2014-05-27 | 22.4733333             |
| 2014-05-28 | 22.3225                |
| 2014-05-29 | 22.3375                |
| 2014-05-30 | 22.44125               |
| 2014-05-31 | 22.46625               |
| 2014-06-01 | 22.46875               |
| 2014-06-02 | 22.4620833             |
| 2014-06-03 | 22.3770833             |
| 2014-06-04 | 15.5279167             |
| 2014-06-05 | 23.35                  |
| 2014-06-06 | 23.3183333             |
| 2014-06-07 | 23.2945833             |
| 2014-06-08 | 23.2691667             |
| 2014-06-09 | 23.264583299999998     |
| 2014-06-10 | 23.0241667             |
| 2014-06-11 | 23.0379167             |
| 2014-06-12 | 23.1354167             |
| 2014-06-13 | 23.1291667             |
| 2014-06-14 | 23.1329167             |
| 2014-06-15 | 23.2195833             |
| 2014-06-16 | 23.2575                |
| 2014-06-17 | 23.264583299999998     |
| 2014-06-18 | 23.3070833             |
| 2014-06-19 | 23.31875               |
| 2014-06-20 | 23.3845833             |
| 2014-06-21 | 23.3745833             |
| 2014-06-22 | 23.4075                |
| 2014-06-23 | 23.38                  |
| 2014-06-24 | 23.3529167             |
| 2014-06-25 | 23.35375               |
| 2014-06-26 | 23.3645833             |
| 2014-06-27 | 23.3370833             |
| 2014-06-28 | 23.4183333             |
| 2014-06-29 | 23.4341667             |
| 2014-06-30 | 24.8833333             |
| 2014-07-01 | 26.34                  |
| 2014-07-02 | 26.29                  |
| 2014-07-03 | 26.30625               |
| 2014-07-04 | 26.34875               |
| 2014-07-05 | 26.3479167             |
| 2014-07-06 | 26.33625               |
| 2014-07-07 | 26.35375               |
| 2014-07-08 | 26.3422917             |
| 2014-07-09 | 26.3420833             |
| 2014-07-10 | 26.3320833             |
| 2014-07-11 | 26.2808333             |
| 2014-07-12 | 26.26125               |
| 2014-07-13 | 26.24875               |
| 2014-07-14 | 26.3404167             |
| 2014-07-15 | 26.3345833             |
| 2014-07-16 | 26.27625               |
| 2014-07-17 | 26.28                  |
| 2014-07-18 | 26.1602315             |
| 2014-07-19 | 26.1737037             |
| 2014-07-20 | 26.1914815             |
| 2014-07-21 | 26.1466667             |
| 2014-07-22 | 26.1325                |
| 2014-07-23 | 26.0741667             |
| 2014-07-24 | 26.0804167             |
| 2014-07-25 | 26.06375               |
| 2014-07-26 | 26.0725                |
| 2014-07-27 | 26.0783333             |
| 2014-07-28 | 26.0341667             |
| 2014-07-29 | 26.00375               |
| 2014-07-30 | 26.0375                |
| 2014-07-31 | 25.9783333             |
| 2014-08-01 | 25.9725                |
| 2014-08-02 | 25.99875               |
| 2014-08-03 | 25.95875               |
| 2014-08-04 | 26.0041667             |
| 2014-08-05 | 25.9683333             |
| 2014-08-06 | 25.9891667             |
| 2014-08-07 | 25.95125               |
| 2014-08-08 | 25.91125               |
| 2014-08-09 | 25.9570833             |
| 2014-08-10 | 25.9641667             |
| 2014-08-11 | 25.9533333             |
| 2014-08-12 | 25.93625               |
| 2014-08-13 | 25.94                  |
| 2014-08-14 | 25.8925                |
| 2014-08-15 | 25.9445833             |
| 2014-08-16 | 25.9329167             |
| 2014-08-17 | 25.93625               |
| 2014-08-18 | 25.9383333             |
| 2014-08-19 | 25.9016667             |
| 2014-08-20 | 25.9333333             |
| 2014-08-21 | 25.9175                |
| 2014-08-22 | 25.9529167             |
| 2014-08-23 | 25.92625               |
| 2014-08-24 | 25.9370833             |
| 2014-08-25 | 25.9604167             |
| 2014-08-26 | 25.9891667             |
| 2014-08-27 | 25.9541667             |
| 2014-08-28 | 25.9933333             |
| 2014-08-29 | 26.0166667             |
| 2014-08-30 | 25.99                  |
| 2014-08-31 | 25.99125               |
| 2014-09-01 | 25.9566667             |
| 2014-09-02 | 26.0016667             |
| 2014-09-03 | 26.015                 |
| 2014-09-04 | 26.02625               |
| 2014-09-05 | 26.0716667             |
| 2014-09-06 | 26.0320833             |
| 2014-09-07 | 26.03875               |
| 2014-09-08 | 26.06625               |
| 2014-09-09 | 26.07375               |
| 2014-09-10 | 26.0675                |
| 2014-09-11 | 26.0545833             |
| 2014-09-12 | 26.11625               |
| 2014-09-13 | 26.1770833             |
| 2014-09-14 | 26.1870833             |
| 2014-09-15 | 26.1916667             |
| 2014-09-16 | 26.16375               |
| 2014-09-17 | 26.1422917             |
| 2014-09-18 | 26.1058333             |
| 2014-09-19 | 26.16375               |
| 2014-09-20 | 26.0995833             |
| 2014-09-21 | 26.1266667             |
| 2014-09-22 | 26.2072917             |
| 2014-09-23 | 26.2241667             |
| 2014-09-24 | 26.2070833             |
| 2014-09-25 | 26.2341667             |
| 2014-09-26 | 26.2275                |
| 2014-09-27 | 26.2416667             |
| 2014-09-28 | 26.25125               |
| 2014-09-29 | 26.215                 |
| 2014-09-30 | 16.575                 |
| 2014-10-01 | -0.0070833             |
| 2014-10-02 | -0.0041667             |
| 2014-10-03 | -0.0008332999999999999 |
| 2014-10-04 | -0.011250000000000001  |
| 2014-10-05 | -0.011250000000000001  |
| 2014-10-06 | -0.0008332999999999999 |
| 2014-10-07 | -0.014583299999999999  |
| 2014-10-08 | -0.0183333             |
| 2014-10-09 | -0.00875               |
| 2014-10-10 | -0.01625               |
| 2014-10-11 | -0.015833299999999998  |
| 2014-10-12 | -0.015833299999999998  |
| 2014-10-13 | -0.0179167             |
| 2014-10-14 | -0.0070833             |
| 2014-10-15 | -0.0054167             |
| 2014-10-16 | -0.014166699999999999  |
| 2014-10-17 | -0.019583299999999998  |
| 2014-10-18 | -0.015416699999999998  |
| 2014-10-19 | -0.0258333             |
| 2014-10-20 | 0.015                  |
| 2014-10-21 | 0.03                   |
| 2014-10-22 | 0.03                   |
| 2014-10-23 | 0.03                   |
| 2014-10-24 | 0.03                   |
| 2014-10-25 | 0.03                   |
| 2014-10-26 | 0.03                   |
| 2014-10-27 | 0.03                   |
| 2014-10-28 | 0.03                   |
| 2014-10-29 | 0.03                   |
| 2014-10-30 | 0.03                   |
| 2014-10-31 | 0.03                   |
| 2014-11-01 | 0.03                   |
| 2014-11-02 | 0.0279167              |
| 2014-11-03 | 0.03                   |
| 2014-11-04 | 0.0283333              |
| 2014-11-05 | 0.03                   |
| 2014-11-06 | 0.03                   |
| 2014-11-07 | 0.03                   |
| 2014-11-08 | 0.03                   |
| 2014-11-09 | 0.03                   |
| 2014-11-10 | 0.0083333              |
| 2014-11-11 | -0.01                  |
| 2014-11-12 | -0.01                  |
| 2014-11-13 | -0.01                  |
| 2014-11-14 | -0.01                  |
| 2014-11-15 | -0.01                  |
| 2014-11-16 | -0.01                  |
| 2014-11-17 | -0.01                  |
| 2014-11-18 | 0.006666699999999999   |
| 2014-11-19 | -0.005                 |
| 2014-11-20 | -0.01                  |
| 2014-11-21 | 0.0083333              |
| 2014-11-22 | 0.0258333              |
| 2014-11-23 | 0.0275                 |
| 2014-11-24 | 0.0283333              |
| 2014-11-25 | 0.03                   |
| 2014-11-26 | 0.0283333              |
| 2014-11-27 | 0.03                   |
| 2014-11-28 | 0.03                   |
| 2014-11-29 | 0.03                   |
| 2014-11-30 | 0.03                   |
| 2014-12-01 | 0.026666699999999998   |
| 2014-12-02 | 0.03                   |
| 2014-12-03 | 0.0283333              |
| 2014-12-04 | 0.0283333              |
| 2014-12-05 | 0.03                   |
| 2014-12-06 | 0.0283333              |
| 2014-12-07 | 0.03                   |
| 2014-12-08 | 0.03                   |
| 2014-12-09 | 0.005                  |
| 2014-12-10 | -0.01                  |
| 2014-12-11 | -0.01                  |
| 2014-12-12 | -0.01                  |
| 2014-12-13 | -0.01                  |
| 2014-12-14 | -0.01                  |
| 2014-12-15 | -0.01                  |
| 2014-12-16 | -0.01                  |
| 2014-12-17 | -0.01                  |
| 2014-12-18 | -0.01                  |
| 2014-12-19 | -0.01                  |
| 2014-12-20 | -0.01                  |
| 2014-12-21 | -0.01                  |
| 2014-12-22 | -0.01                  |
| 2014-12-23 | -0.01                  |
| 2014-12-24 | -0.01                  |
| 2014-12-25 | -0.01                  |
| 2014-12-26 | -0.01                  |
| 2014-12-27 | -0.01                  |
| 2014-12-28 | -0.01                  |
| 2014-12-29 | -0.01                  |
| 2014-12-30 | -0.01                  |
| 2014-12-31 | -0.01                  |
| 2015-01-01 | 46.88                  |
| 2015-01-02 | 46.88                  |
| 2015-01-03 | 46.88                  |
| 2015-01-04 | 46.88                  |
| 2015-01-05 | 46.88                  |
| 2015-01-06 | 46.88                  |
| 2015-01-07 | 46.88                  |
| 2015-01-08 | 46.88                  |
| 2015-01-09 | 46.88                  |
| 2015-01-10 | 46.88                  |
| 2015-01-11 | 46.88                  |
| 2015-01-12 | 46.88                  |
| 2015-01-13 | 46.88                  |
| 2015-01-14 | 46.88                  |
| 2015-01-15 | 46.88                  |
| 2015-01-16 | 46.88                  |
| 2015-01-17 | 46.88                  |
| 2015-01-18 | 46.88                  |
| 2015-01-19 | 46.88                  |
| 2015-01-20 | 46.88                  |
| 2015-01-21 | 46.88                  |
| 2015-01-22 | 46.88                  |
| 2015-01-23 | 46.88                  |
| 2015-01-24 | 46.88                  |
| 2015-01-25 | 46.88                  |
| 2015-01-26 | 46.88                  |
| 2015-01-27 | 46.88                  |
| 2015-01-28 | 46.88                  |
| 2015-01-29 | 46.88                  |
| 2015-01-30 | 46.88                  |
| 2015-01-31 | 46.88                  |
| 2015-02-01 | 46.88                  |
| 2015-02-02 | 46.88                  |
| 2015-02-03 | 46.88                  |
| 2015-02-04 | 46.88                  |
| 2015-02-05 | 46.88                  |
| 2015-02-06 | 46.88                  |
| 2015-02-07 | 46.88                  |
| 2015-02-08 | 46.88                  |
| 2015-02-09 | 46.88                  |
| 2015-02-10 | 46.88                  |
| 2015-02-11 | 46.88                  |
| 2015-02-12 | 46.88                  |
| 2015-02-13 | 46.88                  |
| 2015-02-14 | 46.88                  |
| 2015-02-15 | 46.88                  |
| 2015-02-16 | 46.88                  |
| 2015-02-17 | 46.88                  |
| 2015-02-18 | 46.88                  |
| 2015-02-19 | 46.88                  |
| 2015-02-20 | 46.88                  |
| 2015-02-21 | 46.88                  |
| 2015-02-22 | 46.88                  |
| 2015-02-23 | 46.88                  |
| 2015-02-24 | 46.88                  |
| 2015-02-25 | 46.88                  |
| 2015-02-26 | 46.88                  |
| 2015-02-27 | 46.88                  |
| 2015-02-28 | 46.88                  |
| 2015-03-01 | 46.88                  |
| 2015-03-02 | 46.88                  |
| 2015-03-03 | 46.88                  |
| 2015-03-04 | 46.88                  |
| 2015-03-05 | 46.88                  |
| 2015-03-06 | 46.88                  |
| 2015-03-07 | 46.88                  |
| 2015-03-08 | 46.88                  |
| 2015-03-09 | 46.88                  |
| 2015-03-10 | 46.88                  |
| 2015-03-11 | 46.88                  |
| 2015-03-12 | 46.88                  |
| 2015-03-13 | 46.88                  |
| 2015-03-14 | 46.88                  |
| 2015-03-15 | 46.88                  |
| 2015-03-16 | 46.88                  |
| 2015-03-17 | 46.88                  |
| 2015-03-18 | 46.88                  |
| 2015-03-19 | 46.88                  |
| 2015-03-20 | 46.88                  |
| 2015-03-21 | 46.88                  |
| 2015-03-22 | 46.88                  |
| 2015-03-23 | 46.88                  |
| 2015-03-24 | 46.88                  |
| 2015-03-25 | 46.88                  |
| 2015-03-26 | 46.88                  |
| 2015-03-27 | 46.88                  |
| 2015-03-28 | 46.88                  |
| 2015-03-29 | 46.88                  |
| 2015-03-30 | 46.88                  |
| 2015-03-31 | 46.88                  |
| 2015-04-01 | 46.88                  |
| 2015-04-02 | 46.88                  |
| 2015-04-03 | 46.88                  |
| 2015-04-04 | 46.88                  |
| 2015-04-05 | 46.88                  |
| 2015-04-06 | 46.88                  |
| 2015-04-07 | 46.88                  |
| 2015-04-08 | 46.88                  |
| 2015-04-09 | 46.88                  |
| 2015-04-10 | 46.88                  |
| 2015-04-11 | 46.88                  |
| 2015-04-12 | 46.88                  |
| 2015-04-13 | 46.88                  |
| 2015-04-14 | 46.88                  |
| 2015-04-15 | 46.88                  |
| 2015-04-16 | 46.88                  |
| 2015-04-17 | 46.88                  |
| 2015-04-18 | 46.88                  |
| 2015-04-19 | 46.88                  |
| 2015-04-20 | 46.88                  |
| 2015-04-21 | 46.88                  |
| 2015-04-22 | 46.88                  |
| 2015-04-23 | 46.88                  |
| 2015-04-24 | 46.88                  |
| 2015-04-25 | 46.88                  |
| 2015-04-26 | 46.88                  |
| 2015-04-27 | 46.88                  |
| 2015-04-28 | 47.39                  |
| 2015-04-29 | 46.88                  |
| 2015-04-30 | 46.88                  |
| 2015-05-01 | 46.88                  |
| 2015-05-02 | 46.88                  |
| 2015-05-03 | 46.88                  |
| 2015-05-04 | 82.68                  |
| 2015-05-05 | 144.19                 |
| 2015-05-06 | 161.33                 |
| 2015-05-07 | 106.377                |
| 2015-05-08 | 44.87                  |
| 2015-05-09 | 27.22                  |
| 2015-05-10 | 27.22                  |
| 2015-05-11 | 27.22                  |
| 2015-05-12 | 27.22                  |
| 2015-05-13 | 27.22                  |
| 2015-05-14 | 27.22                  |
| 2015-05-15 | 27.22                  |
| 2015-05-16 | 27.22                  |
| 2015-05-17 | 27.22                  |
| 2015-05-18 | 27.22                  |
| 2015-05-19 | 27.22                  |
| 2015-05-20 | 27.22                  |
| 2015-05-21 | 27.22                  |
| 2015-05-22 | 27.22                  |
| 2015-05-23 | 27.22                  |
| 2015-05-24 | 27.22                  |
| 2015-05-25 | 27.22                  |
| 2015-05-26 | 27.22                  |
| 2015-05-27 | 27.22                  |
| 2015-05-28 | 27.22                  |
| 2015-05-29 | 27.22                  |
| 2015-05-30 | 27.22                  |
| 2015-05-31 | 27.22                  |
| 2015-06-01 | 27.22                  |
| 2015-06-02 | 27.22                  |
| 2015-06-03 | 27.22                  |
| 2015-06-04 | 27.22                  |
| 2015-06-05 | 27.22                  |
| 2015-06-06 | 27.22                  |
| 2015-06-07 | 27.22                  |
| 2015-06-08 | 27.22                  |
| 2015-06-09 | 27.22                  |
| 2015-06-10 | 27.22                  |
| 2015-06-11 | 27.22                  |
| 2015-06-12 | 27.22                  |
| 2015-06-13 | 27.22                  |
| 2015-06-14 | 27.22                  |
| 2015-06-15 | 27.22                  |
| 2015-06-16 | 27.22                  |
| 2015-06-17 | 27.22                  |
| 2015-06-18 | 27.22                  |
| 2015-06-19 | 26.72                  |
| 2015-06-20 | 26.72                  |
| 2015-06-21 | 26.72                  |
| 2015-06-22 | 26.72                  |
| 2015-06-23 | 26.72                  |
| 2015-06-24 | 26.72                  |
| 2015-06-25 | 26.72                  |
| 2015-06-26 | 26.72                  |
| 2015-06-27 | 26.72                  |
| 2015-06-28 | 26.72                  |
| 2015-06-29 | 26.72                  |
| 2015-06-30 | 26.72                  |
| 2015-07-01 | 26.72                  |
| 2015-07-02 | 26.72                  |
| 2015-07-03 | 26.72                  |
| 2015-07-04 | 26.72                  |
| 2015-07-05 | 26.72                  |
| 2015-07-06 | 26.72                  |
| 2015-07-07 | 26.72                  |
| 2015-07-08 | 26.72                  |
| 2015-07-09 | 26.72                  |
| 2015-07-10 | 26.72                  |
| 2015-07-11 | 26.72                  |
| 2015-07-12 | 27.22                  |
| 2015-07-13 | 27.22                  |
| 2015-07-14 | 27.22                  |
| 2015-07-15 | 27.22                  |
| 2015-07-16 | 27.22                  |
| 2015-07-17 | 27.22                  |
| 2015-07-18 | 27.22                  |
| 2015-07-19 | 27.22                  |
| 2015-07-20 | 27.22                  |
| 2015-07-21 | 26.72                  |
| 2015-07-22 | 26.72                  |
| 2015-07-23 | 27.22                  |
| 2015-07-24 | 27.22                  |
| 2015-07-25 | 27.22                  |
| 2015-07-26 | 26.72                  |
| 2015-07-27 | 26.72                  |
| 2015-07-28 | 26.72                  |
| 2015-07-29 | 26.72                  |
| 2015-07-30 | 26.72                  |
| 2015-07-31 | 26.72                  |
| 2015-08-01 | 26.72                  |
| 2015-08-02 | 26.72                  |
| 2015-08-03 | 26.72                  |
| 2015-08-04 | 26.72                  |
| 2015-08-05 | 26.72                  |
| 2015-08-06 | 26.72                  |
| 2015-08-07 | 26.72                  |
| 2015-08-08 | 26.72                  |
| 2015-08-09 | 26.72                  |
| 2015-08-10 | 26.72                  |
| 2015-08-11 | 26.72                  |
| 2015-08-12 | 26.72                  |
| 2015-08-13 | 26.72                  |
| 2015-08-14 | 26.72                  |
| 2015-08-15 | 26.72                  |
| 2015-08-16 | 26.72                  |
| 2015-08-17 | 26.72                  |
| 2015-08-18 | 26.72                  |
| 2015-08-19 | 26.72                  |
| 2015-08-20 | 26.72                  |
| 2015-08-21 | 26.72                  |
| 2015-08-22 | 26.72                  |
| 2015-08-23 | 26.72                  |
| 2015-08-24 | 26.72                  |
| 2015-08-25 | 26.72                  |
| 2015-08-26 | 26.72                  |
| 2015-08-27 | 26.72                  |
| 2015-08-28 | 26.72                  |
| 2015-08-29 | 26.72                  |
| 2015-08-30 | 26.72                  |
| 2015-08-31 | 26.72                  |
| 2015-09-01 | 26.72                  |
| 2015-09-02 | 26.72                  |
| 2015-09-03 | 26.72                  |
| 2015-09-04 | 26.72                  |
| 2015-09-05 | 26.72                  |
| 2015-09-06 | 26.72                  |
| 2015-09-07 | 26.72                  |
| 2015-09-08 | 26.72                  |
| 2015-09-09 | 26.72                  |
| 2015-09-10 | 26.72                  |
| 2015-09-11 | 28.23                  |
| 2015-09-12 | 28.23                  |
| 2015-09-13 | 26.72                  |
| 2015-09-14 | 26.72                  |
| 2015-09-15 | 26.72                  |
| 2015-09-16 | 26.72                  |
| 2015-09-17 | 26.72                  |
| 2015-09-18 | 26.72                  |
| 2015-09-19 | 26.72                  |
| 2015-09-20 | 26.72                  |
| 2015-09-21 | 26.72                  |
| 2015-09-22 | 26.72                  |
| 2015-09-23 | 26.72                  |
| 2015-09-24 | 26.72                  |
| 2015-09-25 | 26.72                  |
| 2015-09-26 | 26.72                  |
| 2015-09-27 | 26.72                  |
| 2015-09-28 | 26.72                  |
| 2015-09-29 | 26.72                  |
| 2015-09-30 | 26.72                  |
| 2015-10-01 | 26.72                  |
| 2015-10-02 | 26.72                  |
| 2015-10-03 | 26.72                  |
| 2015-10-04 | 26.72                  |
| 2015-10-05 | 26.72                  |
| 2015-10-06 | 26.72                  |
| 2015-10-07 | 26.72                  |
| 2015-10-08 | 27.72                  |
| 2015-10-09 | 27.72                  |
| 2015-10-10 | 27.72                  |
| 2015-10-11 | 27.72                  |
| 2015-10-12 | 27.72                  |
| 2015-10-13 | 27.72                  |
| 2015-10-14 | 27.72                  |
| 2015-10-15 | 27.72                  |
| 2015-10-16 | 27.22                  |
| 2015-10-17 | 27.22                  |
| 2015-10-18 | 27.22                  |
| 2015-10-19 | 27.22                  |
| 2015-10-20 | 27.22                  |
| 2015-10-21 | 27.22                  |
| 2015-10-22 | 27.72                  |
| 2015-10-23 | 27.72                  |
| 2015-10-24 | 27.72                  |
| 2015-10-25 | 27.72                  |
| 2015-10-26 | 27.72                  |
| 2015-10-27 | 27.72                  |
| 2015-10-28 | 27.72                  |
| 2015-10-29 | 27.72                  |
| 2015-10-30 | 27.72                  |
| 2015-10-31 | 27.72                  |
| 2015-11-01 | 27.5                   |
| 2015-11-02 | 40.41                  |
| 2015-11-03 | 46.1                   |
| 2015-11-04 | 28.84                  |
| 2015-11-05 | 27.91                  |
| 2015-11-06 | 28.82                  |
| 2015-11-07 | 28.82                  |
| 2015-11-08 | 28.92                  |
| 2015-11-09 | 29.05                  |
| 2015-11-10 | 29.0                   |
| 2015-11-11 | 28.98                  |
| 2015-11-12 | 29.0                   |
| 2015-11-13 | 28.97                  |
| 2015-11-14 | 28.96                  |
| 2015-11-15 | 28.99                  |
| 2015-11-16 | 28.92                  |
| 2015-11-17 | 28.94                  |
| 2015-11-18 | 28.95                  |
| 2015-11-19 | 28.91                  |
| 2015-11-20 | 28.92                  |
| 2015-11-21 | 28.9                   |
| 2015-11-22 | 28.85                  |
| 2015-11-23 | 28.9                   |
| 2015-11-24 | 28.86                  |
| 2015-11-25 | 28.86                  |
| 2015-11-26 | 28.84                  |
| 2015-11-27 | 28.85                  |
| 2015-11-28 | 28.8                   |
| 2015-11-29 | 28.83                  |
| 2015-11-30 | 28.81                  |
| 2015-12-01 | 28.81                  |
| 2015-12-02 | 28.81                  |
| 2015-12-03 | 28.79                  |
| 2015-12-04 | 28.81                  |
| 2015-12-05 | 28.76                  |
| 2015-12-06 | 28.8                   |
| 2015-12-07 | 28.82                  |
| 2015-12-08 | 28.83                  |
| 2015-12-09 | 28.82                  |
| 2015-12-10 | 28.77                  |
| 2015-12-11 | 28.8                   |
| 2015-12-12 | 28.81                  |
| 2015-12-13 | 28.79                  |
| 2015-12-14 | 28.78                  |
| 2015-12-15 | 28.78                  |
| 2015-12-16 | 28.78                  |
| 2015-12-17 | 28.75                  |
| 2015-12-18 | 28.77                  |
| 2015-12-19 | 28.77                  |
| 2015-12-20 | 28.76                  |
| 2015-12-21 | 28.77                  |
| 2015-12-22 | 28.76                  |
| 2015-12-23 | 28.8                   |
| 2015-12-24 | 28.78                  |
| 2015-12-25 | 28.8                   |
| 2015-12-26 | 28.78                  |
| 2015-12-27 | 28.81                  |
| 2015-12-28 | 28.78                  |
| 2015-12-29 | 28.81                  |
| 2015-12-30 | 28.77                  |
| 2015-12-31 | 28.79                  |
| 2016-01-01 | 28.78                  |
| 2016-01-02 | 28.77                  |
| 2016-01-03 | 28.78                  |
| 2016-01-04 | 28.78                  |
| 2016-01-05 | 28.8                   |
| 2016-01-06 | 28.76                  |
| 2016-01-07 | 28.83                  |
| 2016-01-08 | 28.82                  |
| 2016-01-09 | 28.8                   |
| 2016-01-10 | 28.78                  |
| 2016-01-11 | 28.78                  |
| 2016-01-12 | 28.8                   |
| 2016-01-13 | 28.79                  |
| 2016-01-14 | 28.76                  |
| 2016-01-15 | 28.76                  |
| 2016-01-16 | 28.8                   |
| 2016-01-17 | 28.8                   |
| 2016-01-18 | 28.81                  |
| 2016-01-19 | 28.78                  |
| 2016-01-20 | 28.76                  |
| 2016-01-21 | 28.78                  |
| 2016-01-22 | 28.79                  |
| 2016-01-23 | 28.82                  |
| 2016-01-24 | 28.75                  |
| 2016-01-25 | 28.83                  |
| 2016-01-26 | 28.78                  |
| 2016-01-27 | 28.81                  |
| 2016-01-28 | 28.85                  |
| 2016-01-29 | 28.8                   |
| 2016-01-30 | 28.75                  |
| 2016-01-31 | 28.81                  |
| 2016-02-01 | 28.81                  |
| 2016-02-02 | 28.81                  |
| 2016-02-03 | 28.82                  |
| 2016-02-04 | 28.82                  |
| 2016-02-05 | 28.8                   |
| 2016-02-06 | 28.78                  |
| 2016-02-07 | 28.79                  |
| 2016-02-08 | 28.82                  |
| 2016-02-09 | 28.8                   |
| 2016-02-10 | 28.77                  |
| 2016-02-11 | 28.77                  |
| 2016-02-12 | 28.8                   |
| 2016-02-13 | 28.82                  |
| 2016-02-14 | 28.78                  |
| 2016-02-15 | 28.77                  |
| 2016-02-16 | 28.81                  |
| 2016-02-17 | 28.8                   |
| 2016-02-18 | 28.79                  |
| 2016-02-19 | 28.83                  |
| 2016-02-20 | 28.79                  |
| 2016-02-21 | 28.82                  |
| 2016-02-22 | 28.8                   |
| 2016-02-23 | 28.81                  |
| 2016-02-24 | 28.79                  |
| 2016-02-25 | 29.8                   |
| 2016-02-26 | 28.82                  |
| 2016-02-27 | 28.81                  |
| 2016-02-28 | 28.8                   |
| 2016-02-29 | 28.77                  |
| 2016-03-01 | 28.8                   |
| 2016-03-02 | 28.81                  |
| 2016-03-03 | 28.76                  |
| 2016-03-04 | 28.78                  |
| 2016-03-05 | 28.77                  |
| 2016-03-06 | 28.84                  |
| 2016-03-07 | 28.84                  |
| 2016-03-08 | 28.84                  |
| 2016-03-09 | 28.82                  |
| 2016-03-10 | 28.83                  |
| 2016-03-11 | 28.84                  |
| 2016-03-12 | 28.87                  |
| 2016-03-13 | 28.87                  |
| 2016-03-14 | 28.75                  |
| 2016-03-15 | 28.77                  |
| 2016-03-16 | 28.81                  |
| 2016-03-17 | 28.86                  |
| 2016-03-18 | 28.9                   |
| 2016-03-19 | 28.89                  |
| 2016-03-20 | 28.9                   |
| 2016-03-21 | 28.91                  |
| 2016-03-22 | 28.9                   |
| 2016-03-23 | 28.91                  |
| 2016-03-24 | 28.9                   |
| 2016-03-25 | 28.91                  |
| 2016-03-26 | 28.92                  |
| 2016-03-27 | 28.91                  |
| 2016-03-28 | 28.94                  |
| 2016-03-29 | 28.93                  |
| 2016-03-30 | 28.91                  |
| 2016-03-31 | 28.9                   |
| 2016-04-01 | 28.96                  |
| 2016-04-02 | 28.92                  |
| 2016-04-03 | 29.98                  |
| 2016-04-04 | 28.95                  |
| 2016-04-05 | 28.94                  |
| 2016-04-06 | 28.95                  |
| 2016-04-07 | 28.93                  |
| 2016-04-08 | 28.94                  |
| 2016-04-09 | 28.92                  |
| 2016-04-10 | 28.95                  |
| 2016-04-11 | 28.95                  |
| 2016-04-12 | 28.96                  |
| 2016-04-13 | 28.97                  |
| 2016-04-14 | 28.95                  |
| 2016-04-15 | 28.96                  |
| 2016-04-16 | 28.99                  |
| 2016-04-17 | 28.97                  |
| 2016-04-18 | 28.97                  |
| 2016-04-19 | 28.99                  |
| 2016-04-20 | 28.97                  |
| 2016-04-21 | 28.99                  |
| 2016-04-22 | 29.04                  |
| 2016-04-23 | 23.27                  |
| 2016-04-24 | 28.68                  |
| 2016-04-25 | 28.69                  |
| 2016-04-26 | 28.73                  |
| 2016-04-27 | 28.73                  |
| 2016-04-28 | 28.77                  |
| 2016-04-29 | 28.8                   |
| 2016-04-30 | 28.8                   |
| 2016-05-01 | 28.8                   |
| 2016-05-02 | 18.02                  |
| 2016-05-03 | 14.76                  |
| 2016-05-04 | 14.76                  |
| 2016-05-05 | 14.74                  |
| 2016-05-06 | 14.74                  |
| 2016-05-07 | 14.77                  |
| 2016-05-08 | 14.75                  |
| 2016-05-09 | 14.72                  |
| 2016-05-10 | 14.7208333             |
| 2016-05-11 | 14.7316667             |
| 2016-05-12 | 14.693333299999999     |
| 2016-05-13 | 14.7475                |
| 2016-05-14 | 14.7554167             |
| 2016-05-15 | 14.76125               |
| 2016-05-16 | 14.7679167             |
| 2016-05-17 | 14.7841667             |
| 2016-05-18 | 14.787083299999999     |
| 2016-05-19 | 14.75125               |
| 2016-05-20 | 14.8175                |
| 2016-05-21 | 14.8283333             |
| 2016-05-22 | 14.8354167             |
| 2016-05-23 | 14.7270833             |
| 2016-05-24 | 14.4420833             |
| 2016-05-25 | 14.8458333             |
| 2016-05-26 | 14.8433333             |
| 2016-05-27 | 14.8295833             |
| 2016-05-28 | 14.8245833             |
| 2016-05-29 | 14.8320833             |
| 2016-05-30 | 14.84375               |
| 2016-05-31 | 14.8304167             |
| 2016-06-01 | 14.80625               |
| 2016-06-02 | 14.81125               |
| 2016-06-03 | 14.8275                |
| 2016-06-04 | 14.8366667             |
| 2016-06-05 | 14.81875               |
| 2016-06-06 | 14.8208333             |
| 2016-06-07 | 14.80125               |
| 2016-06-08 | 14.8179167             |
| 2016-06-09 | 14.77375               |
| 2016-06-10 | 14.805                 |
| 2016-06-11 | 14.7216667             |
| 2016-06-12 | 14.7129167             |
| 2016-06-13 | 14.6766667             |
| 2016-06-14 | 14.6525                |
| 2016-06-15 | 14.6720833             |
| 2016-06-16 | 14.62125               |
| 2016-06-17 | 14.61625               |
| 2016-06-18 | 14.6291667             |
| 2016-06-19 | 14.6266667             |
| 2016-06-20 | 14.6095833             |
| 2016-06-21 | 15.0270833             |
| 2016-06-22 | 15.39                  |
| 2016-06-23 | 15.4804167             |
| 2016-06-24 | 15.515                 |
| 2016-06-25 | 15.5245833             |
| 2016-06-26 | 15.5558333             |
| 2016-06-27 | 15.5158333             |
| 2016-06-28 | 15.5029167             |
| 2016-06-29 | 15.55375               |
| 2016-06-30 | 15.5541667             |
| 2016-07-01 | 15.570416699999999     |
| 2016-07-02 | 15.5879167             |
| 2016-07-03 | 15.61125               |
| 2016-07-04 | 15.6141667             |
| 2016-07-05 | 15.6258333             |
| 2016-07-06 | 15.6129167             |
| 2016-07-07 | 15.59375               |
| 2016-07-08 | 15.5966667             |
| 2016-07-09 | 15.5904167             |
| 2016-07-10 | 15.58875               |
| 2016-07-11 | 15.5741667             |
| 2016-07-12 | 15.5541667             |
| 2016-07-13 | 15.507916699999999     |
| 2016-07-14 | 15.5075                |
| 2016-07-15 | 15.4929167             |
| 2016-07-16 | 15.4879167             |
| 2016-07-17 | 15.5004167             |
| 2016-07-18 | 15.505                 |
| 2016-07-19 | 15.4745833             |
| 2016-07-20 | 15.46875               |
| 2016-07-21 | 15.4795833             |
| 2016-07-22 | 15.4729167             |
| 2016-07-23 | 15.4833333             |
| 2016-07-24 | 15.49125               |
| 2016-07-25 | 15.4875                |
| 2016-07-26 | 15.48125               |
| 2016-07-27 | 15.48875               |
| 2016-07-28 | 15.4433333             |
| 2016-07-29 | 15.43                  |
| 2016-07-30 | 15.41                  |
| 2016-07-31 | 15.3866667             |
| 2016-08-01 | 15.3529167             |
| 2016-08-02 | 15.3241667             |
| 2016-08-03 | 15.3333333             |
| 2016-08-04 | 15.3145833             |
| 2016-08-05 | 15.3254167             |
| 2016-08-06 | 15.3475                |
| 2016-08-07 | 15.3295833             |
| 2016-08-08 | 15.3441667             |
| 2016-08-09 | 15.3791667             |
| 2016-08-10 | 15.3925                |
| 2016-08-11 | 15.4270833             |
| 2016-08-12 | 15.43375               |
| 2016-08-13 | 15.445416699999999     |
| 2016-08-14 | 15.4416667             |
| 2016-08-15 | 15.3870833             |
| 2016-08-16 | 15.43                  |
| 2016-08-17 | 15.4083333             |
| 2016-08-18 | 15.3870833             |
| 2016-08-19 | 15.3745833             |
| 2016-08-20 | 15.3916667             |
| 2016-08-21 | 15.3908333             |
| 2016-08-22 | 15.3816667             |
| 2016-08-23 | 15.3595833             |
| 2016-08-24 | 15.3529167             |
| 2016-08-25 | 15.3216667             |
| 2016-08-26 | 15.29625               |
| 2016-08-27 | 15.2979167             |
| 2016-08-28 | 15.3183333             |
| 2016-08-29 | 15.3125                |
| 2016-08-30 | 15.3208333             |
| 2016-08-31 | 15.3345833             |
| 2016-09-01 | 15.31875               |
| 2016-09-02 | 15.33875               |
| 2016-09-03 | 15.3583333             |
| 2016-09-04 | 15.3520833             |
| 2016-09-05 | 15.33875               |
| 2016-09-06 | 15.1470833             |
| 2016-09-07 | 15.32875               |
| 2016-09-08 | 15.3225                |
| 2016-09-09 | 15.3091667             |
| 2016-09-10 | 15.3245833             |
| 2016-09-11 | 15.3191667             |
| 2016-09-12 | 15.3183333             |
| 2016-09-13 | 15.3233333             |
| 2016-09-14 | 15.3216667             |
| 2016-09-15 | 15.3329167             |
| 2016-09-16 | 15.3345833             |
| 2016-09-17 | 15.33625               |
| 2016-09-18 | 15.3529167             |
| 2016-09-19 | 15.3579167             |
| 2016-09-20 | 15.3508333             |
| 2016-09-21 | 15.3645833             |
| 2016-09-22 | 15.37375               |
| 2016-09-23 | 15.3845833             |
| 2016-09-24 | 15.3954167             |
| 2016-09-25 | 15.4008333             |
| 2016-09-26 | 15.3954167             |
| 2016-09-27 | 15.4070833             |
| 2016-09-28 | 15.4079167             |
| 2016-09-29 | 15.4191667             |
| 2016-09-30 | 15.4245833             |
| 2016-10-01 | 15.4283333             |
| 2016-10-02 | 15.4291667             |
| 2016-10-03 | 15.38625               |
| 2016-10-04 | 15.42625               |
| 2016-10-05 | 15.42375               |
| 2016-10-06 | 15.4241667             |
| 2016-10-07 | 15.4225                |
| 2016-10-08 | 15.4279167             |
| 2016-10-09 | 15.4254167             |
| 2016-10-10 | 15.43375               |
| 2016-10-11 | 8.80875                |
| 2016-10-12 | 13.2595833             |
| 2016-10-13 | 13.382916699999999     |
| 2016-10-14 | 16.43                  |
| 2016-10-15 | 20.16625               |
| 2016-10-16 | 20.16125               |
| 2016-10-17 | 20.1658333             |
| 2016-10-18 | 20.1558333             |
| 2016-10-19 | 20.1608333             |
| 2016-10-20 | 20.14375               |
| 2016-10-21 | 20.1491667             |
| 2016-10-22 | 20.1445833             |
| 2016-10-23 | 20.1475                |
| 2016-10-24 | 20.1495833             |
| 2016-10-25 | 20.1529167             |
| 2016-10-26 | 20.15625               |
| 2016-10-27 | 20.1466667             |
| 2016-10-28 | 20.1533333             |
| 2016-10-29 | 20.1545833             |
| 2016-10-30 | 20.1608333             |
| 2016-10-31 | 20.1529167             |
| 2016-11-01 | 20.1595833             |
| 2016-11-02 | 20.1641667             |
| 2016-11-03 | 20.165                 |
| 2016-11-04 | 20.16375               |
| 2016-11-05 | 20.1625                |
| 2016-11-06 | 20.1654167             |
| 2016-11-07 | 20.1595833             |
| 2016-11-08 | 20.16125               |
| 2016-11-09 | 20.1641667             |
| 2016-11-10 | 20.1591667             |
| 2016-11-11 | 20.1645833             |
| 2016-11-12 | 20.1541667             |
| 2016-11-13 | 20.1625                |
| 2016-11-14 | 20.1579167             |
| 2016-11-15 | 20.1541667             |
| 2016-11-16 | 19.74                  |
| 2016-11-17 | 20.0325                |
| 2016-11-18 | 20.14                  |
| 2016-11-19 | 20.14875               |
| 2016-11-20 | 20.1495833             |
| 2016-11-21 | 20.1366667             |
| 2016-11-22 | 20.13875               |
| 2016-11-23 | 20.1291667             |
| 2016-11-24 | 20.1470833             |
| 2016-11-25 | 20.1508333             |
| 2016-11-26 | 20.15                  |
| 2016-11-27 | 20.1445833             |
| 2016-11-28 | 20.1520833             |
| 2016-11-29 | 20.1441667             |
| 2016-11-30 | 20.1495833             |
| 2016-12-01 | 20.1542803             |
| 2016-12-02 | 18.1844697             |
| 2016-12-03 | 20.1458333             |
| 2016-12-04 | 20.1445833             |
| 2016-12-05 | 20.1358333             |
| 2016-12-06 | 20.14375               |
| 2016-12-07 | 20.1554167             |
| 2016-12-08 | 20.1554167             |
| 2016-12-09 | 20.1466667             |
| 2016-12-10 | 20.1516667             |
| 2016-12-11 | 20.1641667             |
| 2016-12-12 | 20.16375               |
| 2016-12-13 | 19.7370833             |
| 2016-12-14 | 20.17125               |
| 2016-12-15 | 20.1675                |
| 2016-12-16 | 20.19125               |
| 2016-12-17 | 20.1825                |
| 2016-12-18 | 20.1829167             |
| 2016-12-19 | 20.1908333             |
| 2016-12-20 | 20.1783333             |
| 2016-12-21 | 20.1795833             |
| 2016-12-22 | 20.1816667             |
| 2016-12-23 | 20.1845833             |
| 2016-12-24 | 20.1833333             |
| 2016-12-25 | 20.18125               |
| 2016-12-26 | 20.19375               |
| 2016-12-27 | 20.1895833             |
| 2016-12-28 | 20.1958333             |
| 2016-12-29 | 20.1875                |
| 2016-12-30 | 20.20125               |
| 2016-12-31 | 20.1883333             |
| 2017-01-01 | 20.1870833             |
| 2017-01-02 | 20.19625               |
| 2017-01-03 | 20.2095833             |
| 2017-01-04 | 20.2050833             |
| 2017-01-05 | 20.227                 |
| 2017-01-06 | 20.2258333             |
| 2017-01-07 | 20.2354167             |
| 2017-01-08 | 20.2279167             |
| 2017-01-09 | 20.23375               |
| 2017-01-10 | 20.24875               |
| 2017-01-11 | 20.2666667             |
| 2017-01-12 | 20.24125               |
| 2017-01-13 | 20.18                  |
| 2017-01-14 | 20.18                  |
| 2017-01-15 | 20.18                  |
| 2017-01-16 | 20.1916667             |
| 2017-01-17 | 17.8783333             |
| 2017-01-18 | 20.2625                |
| 2017-01-19 | 20.2595833             |
| 2017-01-20 | 20.2554167             |
| 2017-01-21 | 20.2716667             |
| 2017-01-22 | 20.2745833             |
| 2017-01-23 | 20.2733333             |
| 2017-01-24 | 20.2845833             |
| 2017-01-25 | 20.2920833             |
| 2017-01-26 | 20.2875                |
| 2017-01-27 | 20.2808333             |
| 2017-01-28 | 20.2825                |
| 2017-01-29 | 20.295                 |
| 2017-01-30 | 20.2991667             |
| 2017-01-31 | 20.2883333             |
| 2017-02-01 | 20.2941667             |
| 2017-02-02 | 20.29875               |
| 2017-02-03 | 20.2925                |
| 2017-02-04 | 20.2995833             |
| 2017-02-05 | 20.3041667             |
| 2017-02-06 | 20.3020833             |
| 2017-02-07 | 20.3083333             |
| 2017-02-08 | 20.3147917             |
| 2017-02-09 | 20.31625               |
| 2017-02-10 | 20.3075                |
| 2017-02-11 | 20.3220833             |
| 2017-02-12 | 20.335                 |
| 2017-02-13 | 20.3370833             |
| 2017-02-14 | 20.3341667             |
| 2017-02-15 | 20.3345833             |
| 2017-02-16 | 20.3283333             |
| 2017-02-17 | 20.3245833             |
| 2017-02-18 | 20.3408333             |
| 2017-02-19 | 20.3308333             |
| 2017-02-20 | 20.3325                |
| 2017-02-21 | 20.32625               |
| 2017-02-22 | 20.34625               |
| 2017-02-23 | 20.3479167             |
| 2017-02-24 | 20.35                  |
| 2017-02-25 | 20.3666667             |
| 2017-02-26 | 20.3691667             |
| 2017-02-27 | 20.3654167             |
| 2017-02-28 | 20.3775                |
| 2017-03-01 | 20.3883333             |
| 2017-03-02 | 20.405208299999998     |
| 2017-03-03 | 20.34625               |
| 2017-03-04 | 20.41125               |
| 2017-03-05 | 20.4070833             |
| 2017-03-06 | 20.4116667             |
| 2017-03-07 | 20.4141667             |
| 2017-03-08 | 20.4295833             |
| 2017-03-09 | 20.4304167             |
| 2017-03-10 | 20.4341667             |
| 2017-03-11 | 20.4391667             |
| 2017-03-12 | 20.4366667             |
| 2017-03-13 | 20.4583333             |
| 2017-03-14 | 20.4583333             |
| 2017-03-15 | 20.45875               |
| 2017-03-16 | 20.4533333             |
| 2017-03-17 | 20.4783333             |
| 2017-03-18 | 20.4733333             |
| 2017-03-19 | 20.4825                |
| 2017-03-20 | 20.48875               |
| 2017-03-21 | 20.5066667             |
| 2017-03-22 | 20.5079167             |
| 2017-03-23 | 20.3495833             |
| 2017-03-24 | 20.5358333             |
| 2017-03-25 | 20.54                  |
| 2017-03-26 | 20.5420833             |
| 2017-03-27 | 20.5508333             |
| 2017-03-28 | 20.55625               |
| 2017-03-29 | 20.5575                |
| 2017-03-30 | 20.5675                |
| 2017-03-31 | 20.5870833             |
| 2017-04-01 | 20.5829167             |
| 2017-04-02 | 20.5929167             |
| 2017-04-03 | 20.5979167             |
| 2017-04-04 | 20.60375               |
| 2017-04-05 | 20.605                 |
| 2017-04-06 | 20.6108333             |
| 2017-04-07 | 20.6245833             |
| 2017-04-08 | 20.6341667             |
| 2017-04-09 | 20.6366667             |
| 2017-04-10 | 20.64125               |
| 2017-04-11 | 20.6485417             |
| 2017-04-12 | 20.6579167             |
| 2017-04-13 | 20.6666667             |
| 2017-04-14 | 20.6920833             |
| 2017-04-15 | 20.7058333             |
| 2017-04-16 | 20.7261051             |
| 2017-04-17 | 20.7518116             |
| 2017-04-18 | 20.76125               |
| 2017-04-19 | 20.78875               |
| 2017-04-20 | 20.8216667             |
| 2017-04-21 | 20.8379167             |
| 2017-04-22 | 20.8470833             |
| 2017-04-23 | 20.8853333             |
| 2017-04-24 | 20.893                 |
| 2017-04-25 | 20.9125                |
| 2017-04-26 | 20.9175                |
| 2017-04-27 | 20.9258333             |
| 2017-04-28 | 20.9445833             |
| 2017-04-29 | 20.955                 |
| 2017-04-30 | 20.96375               |
| 2017-05-01 | 20.98                  |
| 2017-05-02 | 20.97875               |
| 2017-05-03 | 20.9975                |
| 2017-05-04 | 21.0120833             |
| 2017-05-05 | 21.045                 |
| 2017-05-06 | 21.0554167             |
| 2017-05-07 | 21.085                 |
| 2017-05-08 | 21.11625               |
| 2017-05-09 | 21.14625               |
| 2017-05-10 | 21.1579167             |
| 2017-05-11 | 20.62375               |
| 2017-05-12 | 21.2220833             |
| 2017-05-13 | 21.2425                |
| 2017-05-14 | 21.2754167             |
| 2017-05-15 | 21.3029167             |
| 2017-05-16 | 21.32875               |
| 2017-05-17 | 21.3491667             |
| 2017-05-18 | 21.3729167             |
| 2017-05-19 | 21.3933333             |
| 2017-05-20 | 21.4025                |
| 2017-05-21 | 21.4183333             |
| 2017-05-22 | 21.4475                |
| 2017-05-23 | 21.4529167             |
| 2017-05-24 | 21.4795833             |
| 2017-05-25 | 21.4975                |
| 2017-05-26 | 21.51125               |
| 2017-05-27 | 21.5179167             |
| 2017-05-28 | 21.53875               |
| 2017-05-29 | 21.5641667             |
| 2017-05-30 | 21.5841667             |
| 2017-05-31 | 20.955                 |
| 2017-06-01 | 20.7541667             |
| 2017-06-02 | 20.7625                |
| 2017-06-03 | 20.7708333             |
| 2017-06-04 | 20.77375               |
| 2017-06-05 | 20.76875               |
| 2017-06-06 | 20.7816667             |
| 2017-06-07 | 20.7708333             |
| 2017-06-08 | 20.76                  |
| 2017-06-09 | 20.7570833             |
| 2017-06-10 | 20.7445833             |
| 2017-06-11 | 20.7429167             |
| 2017-06-12 | 20.75                  |
| 2017-06-13 | 20.7545833             |
| 2017-06-14 | 20.7620833             |
| 2017-06-15 | 20.7329167             |
| 2017-06-16 | 20.70125               |
| 2017-06-17 | 20.6779167             |
| 2017-06-18 | 20.6720833             |
| 2017-06-19 | 20.6408333             |
| 2017-06-20 | 20.63625               |
| 2017-06-21 | 21.7875                |
| 2017-06-22 | 6.0016667              |
| 2017-06-23 | 10.435                 |
| 2017-06-24 | 21.9491667             |
| 2017-06-25 | 21.94375               |
| 2017-06-26 | 21.96625               |
| 2017-06-27 | 21.8854167             |
| 2017-06-28 | 21.8525                |
| 2017-06-29 | 21.8654167             |
| 2017-06-30 | 21.8908333             |
| 2017-07-01 | 21.9320833             |
| 2017-07-02 | 21.9266667             |
| 2017-07-03 | 21.9579167             |
| 2017-07-04 | 21.9804167             |
| 2017-07-05 | 21.97875               |
| 2017-07-06 | 21.98625               |
| 2017-07-07 | 21.97625               |
| 2017-07-08 | 21.9829167             |
| 2017-07-09 | 21.9541667             |
| 2017-07-10 | 23.7170833             |
| 2017-07-11 | 24.3291667             |
| 2017-07-12 | 24.30875               |
| 2017-07-13 | 24.2729167             |
| 2017-07-14 | 24.2854167             |
| 2017-07-15 | 24.2683333             |
| 2017-07-16 | 24.2733333             |
| 2017-07-17 | 24.2604167             |
| 2017-07-18 | 24.2891667             |
| 2017-07-19 | 24.2816667             |
| 2017-07-20 | 24.3375                |
| 2017-07-21 | 24.37125               |
| 2017-07-22 | 24.3833333             |
| 2017-07-23 | 24.4158333             |
| 2017-07-24 | 24.3933333             |
| 2017-07-25 | 24.41875               |
| 2017-07-26 | 24.4441667             |
| 2017-07-27 | 24.4920833             |
| 2017-07-28 | 24.50375               |
| 2017-07-29 | 24.5029167             |
| 2017-07-30 | 24.4883333             |
| 2017-07-31 | 24.4666667             |
| 2017-08-01 | 24.3495833             |
| 2017-08-02 | 24.34125               |
| 2017-08-03 | 24.31875               |
| 2017-08-04 | 24.3295833             |
| 2017-08-05 | 24.3154167             |
| 2017-08-06 | 24.31875               |
| 2017-08-07 | 24.3179167             |
| 2017-08-08 | 24.2491667             |
| 2017-08-09 | 24.2025                |
| 2017-08-10 | 24.2158333             |
| 2017-08-11 | 24.20625               |
| 2017-08-12 | 24.2425                |
| 2017-08-13 | 24.2595833             |
| 2017-08-14 | 24.2245833             |
| 2017-08-15 | 24.2183333             |
| 2017-08-16 | 24.19625               |
| 2017-08-17 | 24.1985417             |
| 2017-08-18 | 24.205                 |
| 2017-08-19 | 24.19875               |
| 2017-08-20 | 24.1866667             |
| 2017-08-21 | 26.08125               |
| 2017-08-22 | 26.81375               |
| 2017-08-23 | 26.9                   |
| 2017-08-24 | 26.47                  |
| 2017-08-25 | 26.38                  |
| 2017-08-26 | 26.35                  |
| 2017-08-27 | 26.35                  |
| 2017-08-28 | 18.0                   |
| 2017-08-29 | 16.39                  |
| 2017-08-30 | 16.34                  |
| 2017-08-31 | 16.37                  |
| 2017-09-01 | 16.4                   |
| 2017-09-02 | 16.4                   |
| 2017-09-03 | 16.45                  |
| 2017-09-04 | 20.02                  |
| 2017-09-05 | 46.96                  |
| 2017-09-06 | 45.98                  |
| 2017-09-07 | 45.73                  |
| 2017-09-08 | 45.77                  |
| 2017-09-09 | 41.38                  |
| 2017-09-10 | 16.55                  |
| 2017-09-11 | 16.05                  |
| 2017-09-12 | 16.5                   |
| 2017-09-13 | 16.51                  |
| 2017-09-14 | 16.51                  |
| 2017-09-15 | 16.57                  |
| 2017-09-16 | 16.58                  |
| 2017-09-17 | 27.65                  |
| 2017-09-18 | 88.7                   |
| 2017-09-19 | 88.99                  |
| 2017-09-20 | 88.88                  |
| 2017-09-21 | 88.92                  |
| 2017-09-22 | 88.92                  |
| 2017-09-23 | 21.17                  |
| 2017-09-24 | 18.8                   |
| 2017-09-25 | 23.68                  |
| 2017-09-26 | 19.49                  |
| 2017-09-27 | 14.73                  |
| 2017-09-28 | 14.42                  |
| 2017-09-29 | 14.42                  |
| 2017-09-30 | 14.4                   |
| 2017-10-01 | 17.54                  |
| 2017-10-02 | 19.06                  |
| 2017-10-03 | 19.08                  |
| 2017-10-04 | 21.97                  |
| 2017-10-05 | 22.71                  |
| 2017-10-06 | 22.43                  |
| 2017-10-07 | 22.47                  |
| 2017-10-08 | 22.49                  |
| 2017-10-09 | 22.47                  |
| 2017-10-10 | 22.48                  |
| 2017-10-11 | 22.5                   |
| 2017-10-12 | 22.53                  |
| 2017-10-13 | 22.42                  |
| 2017-10-14 | 22.44                  |
| 2017-10-15 | 22.49                  |
| 2017-10-16 | 22.41                  |
| 2017-10-17 | 22.41                  |
| 2017-10-18 | 22.54                  |
| 2017-10-19 | 22.45                  |
| 2017-10-20 | 22.41                  |
| 2017-10-21 | 22.4                   |
| 2017-10-22 | 22.41                  |
| 2017-10-23 | 22.44                  |
| 2017-10-24 | 22.43                  |
| 2017-10-25 | 22.4                   |
| 2017-10-26 | 24.33                  |
| 2017-10-27 | 22.24                  |
| 2017-10-28 | 22.26                  |
| 2017-10-29 | 22.19                  |
| 2017-10-30 | 22.24                  |
| 2017-10-31 | 22.28                  |
| 2017-11-01 | 22.22                  |
| 2017-11-02 | 22.19                  |
| 2017-11-03 | 22.21                  |
| 2017-11-04 | 22.25                  |
| 2017-11-05 | 22.25                  |
| 2017-11-06 | 22.21                  |
| 2017-11-07 | 22.18                  |
| 2017-11-08 | 22.18                  |
| 2017-11-09 | 22.15                  |
| 2017-11-10 | 22.18                  |
| 2017-11-11 | 22.18                  |
| 2017-11-12 | 22.19                  |
| 2017-11-13 | 22.19                  |
| 2017-11-14 | 22.16                  |
| 2017-11-15 | 22.17                  |
| 2017-11-16 | 22.13                  |
| 2017-11-17 | 22.14                  |
| 2017-11-18 | 22.19                  |
| 2017-11-19 | 22.11                  |
| 2017-11-20 | 22.11                  |
| 2017-11-21 | 22.11                  |
| 2017-11-22 | 22.18                  |
| 2017-11-23 | 22.11                  |
| 2017-11-24 | 22.14                  |
| 2017-11-25 | 22.14                  |
| 2017-11-26 | 22.14                  |
| 2017-11-27 | 22.13                  |
| 2017-11-28 | 22.1                   |
| 2017-11-29 | 22.1                   |
| 2017-11-30 | 22.12                  |
| 2017-12-01 | 22.11                  |
| 2017-12-02 | 22.11                  |
| 2017-12-03 | 22.06                  |
| 2017-12-04 | 22.05                  |
| 2017-12-05 | 22.02                  |
| 2017-12-06 | 22.01                  |
| 2017-12-07 | 21.97                  |
| 2017-12-08 | 22.0                   |
| 2017-12-09 | 22.03                  |
| 2017-12-10 | 22.08                  |
| 2017-12-11 | 22.03                  |
| 2017-12-12 | 22.11                  |
| 2017-12-13 | 22.07                  |
| 2017-12-14 | 22.11                  |
| 2017-12-15 | 22.1                   |
| 2017-12-16 | 22.16                  |
| 2017-12-17 | 22.18                  |
| 2017-12-18 | 22.1                   |
| 2017-12-19 | 22.13                  |
| 2017-12-20 | 22.16                  |
| 2017-12-21 | 22.13                  |
| 2017-12-22 | 22.17                  |
| 2017-12-23 | 22.14                  |
| 2017-12-24 | 22.1                   |
| 2017-12-25 | 22.12                  |
| 2017-12-26 | 22.19                  |
| 2017-12-27 | 22.18                  |
| 2017-12-28 | 22.19                  |
| 2017-12-29 | 22.15                  |
| 2017-12-30 | 22.11                  |
| 2017-12-31 | 22.18                  |
| 2018-01-01 | 22.18                  |
| 2018-01-02 | 22.17                  |
| 2018-01-03 | 22.2                   |
| 2018-01-04 | 22.13                  |
| 2018-01-05 | 22.18                  |
| 2018-01-06 | 22.15                  |
| 2018-01-07 | 22.18                  |
| 2018-01-08 | 22.2                   |
| 2018-01-09 | 22.15                  |
| 2018-01-10 | 22.19                  |
| 2018-01-11 | 22.22                  |
| 2018-01-12 | 22.23                  |
| 2018-01-13 | 22.21                  |
| 2018-01-14 | 22.19                  |
| 2018-01-15 | 22.24                  |
| 2018-01-16 | 22.2                   |
| 2018-01-17 | 22.19                  |
| 2018-01-18 | 22.19                  |
| 2018-01-19 | 22.17                  |
| 2018-01-20 | 22.13                  |
| 2018-01-21 | 22.12                  |
| 2018-01-22 | 22.18                  |
| 2018-01-23 | 22.16                  |
| 2018-01-24 | 22.14                  |
| 2018-01-25 | 22.13                  |
| 2018-01-26 | 22.17                  |
| 2018-01-27 | 22.17                  |
| 2018-01-28 | 22.19                  |
| 2018-01-29 | 22.2                   |
| 2018-01-30 | 22.14                  |
| 2018-01-31 | 20.2                   |
| 2018-02-01 | 22.01                  |
| 2018-02-02 | 22.07                  |
| 2018-02-03 | 22.04                  |
| 2018-02-04 | 22.07                  |
| 2018-02-05 | 22.11                  |
| 2018-02-06 | 22.09                  |
| 2018-02-07 | 22.12                  |
| 2018-02-08 | 22.1                   |
| 2018-02-09 | 22.15                  |
| 2018-02-10 | 22.1                   |
| 2018-02-11 | 22.13                  |
| 2018-02-12 | 22.2                   |
| 2018-02-13 | 22.12                  |
| 2018-02-14 | 22.18                  |
| 2018-02-15 | 22.17                  |
| 2018-02-16 | 22.15                  |
| 2018-02-17 | 22.2                   |
| 2018-02-18 | 22.1                   |
| 2018-02-19 | 22.22                  |
| 2018-02-20 | 22.22                  |
| 2018-02-21 | 22.17                  |
| 2018-02-22 | 22.2                   |
| 2018-02-23 | 22.19                  |
| 2018-02-24 | 22.27                  |
| 2018-02-25 | 22.19                  |
| 2018-02-26 | 22.25                  |
| 2018-02-27 | 22.2                   |
| 2018-02-28 | 22.23                  |
| 2018-03-01 | 22.24                  |
| 2018-03-02 | 22.24                  |
| 2018-03-03 | 22.23                  |
| 2018-03-04 | 22.24                  |
| 2018-03-05 | 22.27                  |
| 2018-03-06 | 22.22                  |
| 2018-03-07 | 22.29                  |
| 2018-03-08 | 22.29                  |
| 2018-03-09 | 22.26                  |
| 2018-03-10 | 22.28                  |
| 2018-03-11 | 22.25                  |
| 2018-03-12 | 22.31                  |
| 2018-03-13 | 22.31                  |
| 2018-03-14 | 22.23                  |
| 2018-03-15 | 22.19                  |
| 2018-03-16 | 22.28                  |
| 2018-03-17 | 22.29                  |
| 2018-03-18 | 22.25                  |
| 2018-03-19 | 22.25                  |
| 2018-03-20 | 22.3                   |
| 2018-03-21 | 22.3                   |
| 2018-03-22 | 22.28                  |
| 2018-03-23 | 22.25                  |
| 2018-03-24 | 22.28                  |
| 2018-03-25 | 22.29                  |
| 2018-03-26 | 22.23                  |
| 2018-03-27 | 22.32                  |
| 2018-03-28 | 22.26                  |
| 2018-03-29 | 22.34                  |
| 2018-03-30 | 22.3                   |
| 2018-03-31 | 22.31                  |
| 2018-04-01 | 22.38                  |
| 2018-04-02 | 22.3                   |
| 2018-04-03 | 22.32                  |
| 2018-04-04 | 22.29                  |
| 2018-04-05 | 22.24                  |
| 2018-04-06 | 22.23                  |
| 2018-04-07 | 22.25                  |
| 2018-04-08 | 22.24                  |
| 2018-04-09 | 22.24                  |
| 2018-04-10 | 22.29                  |
| 2018-04-11 | 22.31                  |
| 2018-04-12 | 21.07                  |
| 2018-04-13 | 20.17                  |
| 2018-04-14 | 20.14                  |
| 2018-04-15 | 20.02                  |
| 2018-04-16 | 20.1                   |
| 2018-04-17 | 20.11                  |
| 2018-04-18 | 20.09                  |
| 2018-04-19 | 20.03                  |
| 2018-04-20 | 20.03                  |
| 2018-04-21 | 20.03                  |
| 2018-04-22 | 19.99                  |
| 2018-04-23 | 20.65                  |
| 2018-04-24 | 20.7141667             |
| 2018-04-25 | 20.7191667             |
| 2018-04-26 | 15.1708333             |
| 2018-04-27 | 20.9908333             |
| 2018-04-28 | 20.9929167             |
| 2018-04-29 | 20.9983333             |
| 2018-04-30 | 21.00625               |
| 2018-05-01 | 21.0045833             |
| 2018-05-02 | 20.5645833             |
| 2018-05-03 | 20.995                 |
| 2018-05-04 | 21.0016667             |
| 2018-05-05 | 21.0020833             |
| 2018-05-06 | 21.0202083             |
| 2018-05-07 | 21.0116667             |
| 2018-05-08 | 20.9666667             |
| 2018-05-09 | 20.94125               |
| 2018-05-10 | 20.89225               |
| 2018-05-11 | 20.8815                |
| 2018-05-12 | 20.92625               |
| 2018-05-13 | 20.9429167             |
| 2018-05-14 | 20.3695833             |
| 2018-05-15 | 20.9795833             |
| 2018-05-16 | 19.9920833             |
| 2018-05-17 | 21.0183333             |
| 2018-05-18 | 21.0229167             |
| 2018-05-19 | 21.0245833             |
| 2018-05-20 | 21.0483333             |
| 2018-05-21 | 21.0145833             |
| 2018-05-22 | 20.9658333             |
| 2018-05-23 | 20.9320833             |
| 2018-05-24 | 20.90375               |
| 2018-05-25 | 20.86                  |
| 2018-05-26 | 20.8425                |
| 2018-05-27 | 20.8345833             |
| 2018-05-28 | 20.8191667             |
| 2018-05-29 | 20.8075                |
| 2018-05-30 | 20.8241667             |
| 2018-05-31 | 20.7866667             |
| 2018-06-01 | 20.8904167             |
| 2018-06-02 | 20.885                 |
| 2018-06-03 | 20.8708333             |
| 2018-06-04 | 20.8841667             |
| 2018-06-05 | 20.8933333             |
| 2018-06-06 | 20.8879167             |
| 2018-06-07 | 20.8629167             |
| 2018-06-08 | 20.80875               |
| 2018-06-09 | 20.765                 |
| 2018-06-10 | 20.7541667             |
| 2018-06-11 | 20.73125               |
| 2018-06-12 | 20.3420833             |
| 2018-06-13 | 20.5433333             |
| 2018-06-14 | 20.2566667             |
| 2018-06-15 | 20.10375               |
| 2018-06-16 | 20.45375               |
| 2018-06-17 | 20.4529167             |
| 2018-06-18 | 20.2166667             |
| 2018-06-19 | 20.4483333             |
| 2018-06-20 | 20.42375               |
| 2018-06-21 | 20.4245833             |
| 2018-06-22 | 20.4216667             |
| 2018-06-23 | 20.4095833             |
| 2018-06-24 | 20.3958333             |
| 2018-06-25 | 20.4204167             |
| 2018-06-26 | 20.4204167             |
| 2018-06-27 | 20.4216667             |
| 2018-06-28 | 20.4229167             |
| 2018-06-29 | 20.4079167             |
| 2018-06-30 | 20.4404167             |
| 2018-07-01 | 20.4504167             |
| 2018-07-02 | 20.4516667             |
| 2018-07-03 | 20.4296875             |
| 2018-07-04 | 20.42                  |
| 2018-07-05 | 20.42                  |
| 2018-07-06 | 20.36375               |
| 2018-07-07 | 20.3554167             |
| 2018-07-08 | 20.3645833             |
| 2018-07-09 | 20.3233333             |
| 2018-07-10 | 20.3679167             |
| 2018-07-11 | 20.36375               |
| 2018-07-12 | 20.3251961             |
| 2018-07-13 | 20.3606373             |
| 2018-07-14 | 20.41625               |
| 2018-07-15 | 20.45375               |
| 2018-07-16 | 20.4458333             |
| 2018-07-17 | 20.3258333             |
| 2018-07-18 | 20.4320833             |
| 2018-07-19 | 20.2141667             |
| 2018-07-20 | 20.374375              |
| 2018-07-21 | 20.3458333             |
| 2018-07-22 | 20.3429167             |
| 2018-07-23 | 20.3716667             |
| 2018-07-24 | 20.3391667             |
| 2018-07-25 | 21.9295833             |
| 2018-07-26 | 23.5033333             |
| 2018-07-27 | 22.9770833             |
| 2018-07-28 | 22.9958333             |
| 2018-07-29 | 23.01875               |
| 2018-07-30 | 22.97375               |
| 2018-07-31 | 22.86625               |
| 2018-08-01 | 22.8983333             |
| 2018-08-02 | 22.8879167             |
| 2018-08-03 | 22.8804167             |
| 2018-08-04 | 22.8941667             |
| 2018-08-05 | 22.9058333             |
| 2018-08-06 | 22.7670833             |
| 2018-08-07 | 22.2235417             |
| 2018-08-08 | 22.8146667             |
| 2018-08-09 | 22.8745                |
| 2018-08-10 | 22.8683333             |
| 2018-08-11 | 22.8858333             |
| 2018-08-12 | 22.87375               |
| 2018-08-13 | 22.8675                |
| 2018-08-14 | 22.8783333             |
| 2018-08-15 | 22.8758333             |
| 2018-08-16 | 22.8333333             |
| 2018-08-17 | 22.81125               |
| 2018-08-18 | 22.79625               |
| 2018-08-19 | 22.8058333             |
| 2018-08-20 | 22.8266667             |
| 2018-08-21 | 22.8295833             |
| 2018-08-22 | 22.8741667             |
| 2018-08-23 | 22.9133333             |
| 2018-08-24 | 22.9816667             |
| 2018-08-25 | 22.9991667             |
| 2018-08-26 | 22.9679167             |
| 2018-08-27 | 22.9683333             |
| 2018-08-28 | 22.9641667             |
| 2018-08-29 | 22.9554167             |
| 2018-08-30 | 22.9558333             |
| 2018-08-31 | 22.9483333             |
| 2018-09-01 | 22.9420833             |
| 2018-09-02 | 22.95                  |
| 2018-09-03 | 22.9270833             |
| 2018-09-04 | 22.8970833             |
| 2018-09-05 | 22.8433333             |
| 2018-09-06 | 22.8145833             |
| 2018-09-07 | 22.8083333             |
| 2018-09-08 | 22.7858333             |
| 2018-09-09 | 22.7825                |
| 2018-09-10 | 22.77625               |
| 2018-09-11 | 22.7695833             |
| 2018-09-12 | 22.8108333             |
| 2018-09-13 | 22.78375               |
| 2018-09-14 | 22.8395833             |
| 2018-09-15 | 22.8808333             |
| 2018-09-16 | 22.8520833             |
| 2018-09-17 | 22.8916667             |
| 2018-09-18 | 22.8920833             |
| 2018-09-19 | 16.1495833             |
| 2018-09-20 | 22.8858333             |
| 2018-09-21 | 22.8825                |
| 2018-09-22 | 22.8941667             |
| 2018-09-23 | 22.8825                |
| 2018-09-24 | 22.8470833             |
| 2018-09-25 | 22.87                  |
| 2018-09-26 | 22.8845833             |
| 2018-09-27 | 22.8745833             |
| 2018-09-28 | 22.9008333             |
| 2018-09-29 | 22.9233333             |
| 2018-09-30 | 22.8970833             |
| 2018-10-01 | 22.8745833             |
| 2018-10-02 | 22.9083333             |
| 2018-10-03 | 22.9075                |
| 2018-10-04 | 22.9195833             |
| 2018-10-05 | 22.9020833             |
| 2018-10-06 | 22.8966667             |
| 2018-10-07 | 22.9108333             |
| 2018-10-08 | 22.9154167             |
| 2018-10-09 | 22.9183333             |
| 2018-10-10 | 22.8867969             |
| 2018-10-11 | 22.8919531             |
| 2018-10-12 | 22.9041667             |
| 2018-10-13 | 22.895                 |
| 2018-10-14 | 22.889583299999998     |
| 2018-10-15 | 22.88125               |
| 2018-10-16 | 22.8916667             |
| 2018-10-17 | 22.88                  |
| 2018-10-18 | 22.8841667             |
| 2018-10-19 | 22.8745833             |
| 2018-10-20 | 22.8841667             |
| 2018-10-21 | 22.88375               |
| 2018-10-22 | 22.8841667             |
| 2018-10-23 | 22.895                 |
| 2018-10-24 | 22.8775                |
| 2018-10-25 | 22.8829167             |
| 2018-10-26 | 22.8820833             |
| 2018-10-27 | 22.8841667             |
| 2018-10-28 | 22.8691667             |
| 2018-10-29 | 22.8704167             |
| 2018-10-30 | 22.8754167             |
| 2018-10-31 | 22.909375              |
| 2018-11-01 | 22.86625               |
| 2018-11-02 | 22.8579167             |
| 2018-11-03 | 22.8608333             |
| 2018-11-04 | 22.8554167             |
| 2018-11-05 | 22.858333299999998     |
| 2018-11-06 | 22.8545833             |
| 2018-11-07 | 22.8604167             |
| 2018-11-08 | 22.85875               |
| 2018-11-09 | 22.8379167             |
| 2018-11-10 | 22.8486667             |
| 2018-11-11 | 22.83925               |
| 2018-11-12 | 22.8379167             |
| 2018-11-13 | 22.8325                |
| 2018-11-14 | 22.8370833             |
| 2018-11-15 | 22.8345833             |
| 2018-11-16 | 22.8369166             |
| 2018-11-17 | 22.83925               |
| 2018-11-18 | 22.8415833             |
| 2018-11-19 | 22.8439167             |
| 2018-11-20 | 22.84625               |
| 2018-11-21 | 22.8325                |
| 2018-11-22 | 22.8175                |
| 2018-11-23 | 22.8491667             |
| 2018-11-24 | 22.8591667             |
| 2018-11-25 | 22.86                  |
| 2018-11-26 | 22.8579167             |
| 2018-11-27 | 22.8429167             |
| 2018-11-28 | 22.6679167             |
| 2018-11-29 | 22.84125               |
| 2018-11-30 | 22.8641667             |
| 2018-12-01 | 22.865                 |
| 2018-12-02 | 22.86875               |
| 2018-12-03 | 22.8725                |
| 2018-12-04 | 22.8879167             |
| 2018-12-05 | 22.8754167             |
| 2018-12-06 | 22.8716667             |
| 2018-12-07 | 22.8729167             |
| 2018-12-08 | 22.8695833             |
| 2018-12-09 | 22.8670833             |
| 2018-12-10 | 22.8704167             |
| 2018-12-11 | 22.8620833             |
| 2018-12-12 | 22.8579167             |
| 2018-12-13 | 22.8508333             |
| 2018-12-14 | 22.8658333             |
| 2018-12-15 | 22.86375               |
| 2018-12-16 | 22.86125               |
| 2018-12-17 | 22.8566667             |
| 2018-12-18 | 22.6202083             |
| 2018-12-19 | 22.3716667             |
| 2018-12-20 | 22.85375               |
| 2018-12-21 | 22.8520833             |
| 2018-12-22 | 22.86                  |
| 2018-12-23 | 22.8620833             |
| 2018-12-24 | 22.8608333             |
| 2018-12-25 | 22.85125               |
| 2018-12-26 | 22.8666667             |
| 2018-12-27 | 22.8520833             |
| 2018-12-28 | 22.858333299999998     |
| 2018-12-29 | 22.8579167             |
| 2018-12-30 | 22.8541667             |
| 2018-12-31 | 22.86                  |
| 2019-01-01 | 22.8445833             |
| 2019-01-02 | 22.8604167             |
| 2019-01-03 | 22.8458333             |
| 2019-01-04 | 22.8545833             |
| 2019-01-05 | 22.8604167             |
| 2019-01-06 | 22.8520833             |
| 2019-01-07 | 22.8529167             |
| 2019-01-08 | 22.8675                |
| 2019-01-09 | 22.88875               |
| 2019-01-10 | 22.87375               |
| 2019-01-11 | 22.8766667             |
| 2019-01-12 | 22.8729167             |
| 2019-01-13 | 22.8725                |
| 2019-01-14 | 22.8770833             |
| 2019-01-15 | 22.8733333             |
| 2019-01-16 | 22.8783333             |
| 2019-01-17 | 22.87625               |
| 2019-01-18 | 22.89375               |
| 2019-01-19 | 22.889583299999998     |
| 2019-01-20 | 22.89375               |
| 2019-01-21 | 22.8929167             |
| 2019-01-22 | 22.885                 |
| 2019-01-23 | 22.8904167             |
| 2019-01-24 | 22.8845833             |
| 2019-01-25 | 22.8891667             |
| 2019-01-26 | 22.8916667             |
| 2019-01-27 | 22.8845833             |
| 2019-01-28 | 22.8908333             |
| 2019-01-29 | 22.8877083             |
| 2019-01-30 | 22.8979167             |
| 2019-01-31 | 22.89375               |
| 2019-02-01 | 22.8933333             |
| 2019-02-02 | 22.8891667             |
| 2019-02-03 | 22.9008333             |
| 2019-02-04 | 22.9020833             |
| 2019-02-05 | 22.8933333             |
| 2019-02-06 | 22.9133333             |
| 2019-02-07 | 22.9122059             |
| 2019-02-08 | 22.8940441             |
| 2019-02-09 | 22.902381              |
| 2019-02-10 | 22.9028274             |
| 2019-02-11 | 22.8391667             |
| 2019-02-12 | 22.915                 |
| 2019-02-13 | 22.9104167             |
| 2019-02-14 | 22.9195833             |
| 2019-02-15 | 22.9233333             |
| 2019-02-16 | 22.9145833             |
| 2019-02-17 | 22.92625               |
| 2019-02-18 | 22.92875               |
| 2019-02-19 | 22.92625               |
| 2019-02-20 | 22.9333333             |
| 2019-02-21 | 22.9179167             |
| 2019-02-22 | 22.9170833             |
| 2019-02-23 | 22.92375               |
| 2019-02-24 | 22.92625               |
| 2019-02-25 | 22.9295833             |
| 2019-02-26 | 22.9391667             |
| 2019-02-27 | 22.92875               |
| 2019-02-28 | 22.9375                |
| 2019-03-01 | 22.9333333             |
| 2019-03-02 | 22.9441667             |
| 2019-03-03 | 22.9416667             |
| 2019-03-04 | 22.952083299999998     |
| 2019-03-05 | 22.9383333             |
| 2019-03-06 | 22.9458333             |
| 2019-03-07 | 22.965                 |
| 2019-03-08 | 22.95625               |
| 2019-03-09 | 22.9729167             |
| 2019-03-10 | 22.9772917             |
| 2019-03-11 | 22.9808333             |
| 2019-03-12 | 22.9854167             |
| 2019-03-13 | 22.9895833             |
| 2019-03-14 | 22.9966667             |
| 2019-03-15 | 22.9995833             |
| 2019-03-16 | 22.9991667             |
| 2019-03-17 | 23.0125                |
| 2019-03-18 | 23.0079167             |
| 2019-03-19 | 23.0145833             |
| 2019-03-20 | 23.0125                |
| 2019-03-21 | 23.01625               |
| 2019-03-22 | 23.0091667             |
| 2019-03-23 | 23.0233333             |
| 2019-03-24 | 23.0283333             |
| 2019-03-25 | 23.0216667             |
| 2019-03-26 | 23.0310417             |
| 2019-03-27 | 23.0320833             |
| 2019-03-28 | 23.02875               |
| 2019-03-29 | 23.0279167             |
| 2019-03-30 | 23.03875               |
| 2019-03-31 | 23.035                 |
| 2019-04-01 | 23.02125               |
| 2019-04-02 | 23.0341667             |
| 2019-04-03 | 23.0379167             |
| 2019-04-04 | 23.0308333             |
| 2019-04-05 | 23.0341667             |
| 2019-04-06 | 23.0354167             |
| 2019-04-07 | 23.0366667             |
| 2019-04-08 | 23.03375               |
| 2019-04-09 | 23.0425                |
| 2019-04-10 | 23.0475                |
| 2019-04-11 | 23.055                 |
| 2019-04-12 | 23.05625               |
| 2019-04-13 | 23.06875               |
| 2019-04-14 | 23.0654167             |
| 2019-04-15 | 23.0725                |
| 2019-04-16 | 23.07125               |
| 2019-04-17 | 23.0733333             |
| 2019-04-18 | 23.0804167             |
| 2019-04-19 | 23.0854167             |
| 2019-04-20 | 23.0916667             |
| 2019-04-21 | 23.0929167             |
| 2019-04-22 | 23.10875               |
| 2019-04-23 | 23.1166667             |
| 2019-04-24 | 23.11125               |
| 2019-04-25 | 23.1191667             |
| 2019-04-26 | 23.1458333             |
| 2019-04-27 | 23.16875               |
| 2019-04-28 | 23.1854167             |
| 2019-04-29 | 23.20875               |
| 2019-04-30 | 23.24375               |
| 2019-05-01 | 23.2483333             |
| 2019-05-02 | 23.2804167             |
| 2019-05-03 | 23.28375               |
| 2019-05-04 | 23.30125               |
| 2019-05-05 | 23.3208333             |
| 2019-05-06 | 23.3429167             |
| 2019-05-07 | 23.3629167             |
| 2019-05-08 | 23.3816667             |
| 2019-05-09 | 23.41                  |
| 2019-05-10 | 23.43875               |
| 2019-05-11 | 23.06375               |
| 2019-05-12 | 23.47625               |
| 2019-05-13 | 23.48                  |
| 2019-05-14 | 23.5141667             |
| 2019-05-15 | 23.5283333             |
| 2019-05-16 | 21.82625               |
| 2019-05-17 | 21.4991667             |
| 2019-05-18 | 21.5316667             |
| 2019-05-19 | 21.5558333             |
| 2019-05-20 | 21.5720833             |
| 2019-05-21 | 21.5945833             |
| 2019-05-22 | 21.6095833             |
| 2019-05-23 | 21.6333333             |
| 2019-05-24 | 21.655                 |
| 2019-05-25 | 21.66875               |
| 2019-05-26 | 21.69375               |
| 2019-05-27 | 21.7095833             |
| 2019-05-28 | 21.72                  |
| 2019-05-29 | 21.74125               |
| 2019-05-30 | 21.7525                |
| 2019-05-31 | 21.7775                |
| 2019-06-01 | 21.7995833             |
| 2019-06-02 | 21.8070833             |
| 2019-06-03 | 21.8316667             |
| 2019-06-04 | 21.8554167             |
| 2019-06-05 | 21.8691667             |
| 2019-06-06 | 21.8883333             |
| 2019-06-07 | 21.9254167             |
| 2019-06-08 | 21.9383333             |
| 2019-06-09 | 21.9633333             |
| 2019-06-10 | 21.99125               |
| 2019-06-11 | 22.00375               |
| 2019-06-12 | 22.0233333             |
| 2019-06-13 | 22.0495833             |
| 2019-06-14 | 22.06625               |
| 2019-06-15 | 22.0779167             |
| 2019-06-16 | 22.0929167             |
| 2019-06-17 | 22.1045833             |
| 2019-06-18 | 22.1254167             |
| 2019-06-19 | 20.79125               |
| 2019-06-20 | 20.195                 |
| 2019-06-21 | 20.2075                |
| 2019-06-22 | 20.2216667             |
| 2019-06-23 | 20.22375               |
| 2019-06-24 | 20.2333333             |
| 2019-06-25 | 20.2120833             |
| 2019-06-26 | 20.20125               |
| 2019-06-27 | 20.20625               |
| 2019-06-28 | 20.2108333             |
| 2019-06-29 | 20.20125               |
| 2019-06-30 | 20.2170833             |
| 2019-07-01 | 20.2129167             |
| 2019-07-02 | 20.2025                |
| 2019-07-03 | 20.1570833             |
| 2019-07-04 | 20.1454167             |
| 2019-07-05 | 20.1445833             |
| 2019-07-06 | 20.1345833             |
| 2019-07-07 | 20.1929167             |
| 2019-07-08 | 20.2008333             |
| 2019-07-09 | 20.0808333             |
| 2019-07-10 | 20.13125               |
| 2019-07-11 | 20.14625               |
| 2019-07-12 | 20.1516667             |
| 2019-07-13 | 20.1595833             |
| 2019-07-14 | 20.1458333             |
| 2019-07-15 | 20.1566667             |
| 2019-07-16 | 20.1345833             |
| 2019-07-17 | 20.1245833             |
| 2019-07-18 | 20.1291667             |
| 2019-07-19 | 20.1191667             |
| 2019-07-20 | 20.1295833             |
| 2019-07-21 | 20.13125               |
| 2019-07-22 | 20.1170833             |
| 2019-07-23 | 20.1116667             |
| 2019-07-24 | 20.1345833             |
| 2019-07-25 | 20.12875               |
| 2019-07-26 | 20.1108333             |
| 2019-07-27 | 20.2091667             |
| 2019-07-28 | 20.28125               |
| 2019-07-29 | 20.19375               |
| 2019-07-30 | 20.14125               |
| 2019-07-31 | 20.1216667             |
| 2019-08-01 | 20.1375                |
| 2019-08-02 | 20.15125               |
| 2019-08-03 | 20.15375               |
| 2019-08-04 | 20.2120833             |
| 2019-08-05 | 20.2183333             |
| 2019-08-06 | 20.1983333             |
| 2019-08-07 | 20.1941667             |
| 2019-08-08 | 20.1954167             |
| 2019-08-09 | 20.2375                |
| 2019-08-10 | 20.24375               |
| 2019-08-11 | 20.23875               |
| 2019-08-12 | 20.15375               |
| 2019-08-13 | 19.93125               |
| 2019-08-14 | 19.8783333             |
| 2019-08-15 | 19.8595833             |
| 2019-08-16 | 19.86375               |
| 2019-08-17 | 19.7995833             |
| 2019-08-18 | 19.7675                |
| 2019-08-19 | 19.7141667             |
| 2019-08-20 | 19.8508333             |
| 2019-08-21 | 19.8941667             |
| 2019-08-22 | 19.8608333             |
| 2019-08-23 | 19.85625               |
| 2019-08-24 | 19.8745833             |
| 2019-08-25 | 19.8991667             |
| 2019-08-26 | 19.92375               |
| 2019-08-27 | 19.9145833             |
| 2019-08-28 | 19.9470833             |
| 2019-08-29 | 19.9725                |
| 2019-08-30 | 20.00625               |
| 2019-08-31 | 19.9958333             |
| 2019-09-01 | 19.9808333             |
| 2019-09-02 | 19.9608333             |
| 2019-09-03 | 19.9583333             |
| 2019-09-04 | 19.9591667             |
| 2019-09-05 | 19.9516667             |
| 2019-09-06 | 19.9645833             |
| 2019-09-07 | 19.9370833             |
| 2019-09-08 | 19.9354167             |
| 2019-09-09 | 19.9129167             |
| 2019-09-10 | 19.9229167             |
| 2019-09-11 | 19.9183333             |
| 2019-09-12 | 19.9729167             |
| 2019-09-13 | 20.0216667             |
| 2019-09-14 | 20.0341667             |
| 2019-09-15 | 20.0318056             |
| 2019-09-16 | 20.0294444             |
| 2019-09-17 | 20.0270833             |
| 2019-09-18 | 19.9758333             |
| 2019-09-19 | 19.9975                |
| 2019-09-20 | 20.0083333             |
| 2019-09-21 | 20.0079167             |
| 2019-09-22 | 19.9970833             |
| 2019-09-23 | 20.02625               |
| 2019-09-24 | 20.0029167             |
| 2019-09-25 | 19.9966667             |
| 2019-09-26 | 20.0025                |
| 2019-09-27 | 20.0091667             |
| 2019-09-28 | 20.0075                |
| 2019-09-29 | 20.00375               |
| 2019-09-30 | 20.005                 |
| 2019-10-01 | 20.0041667             |
| 2019-10-02 | 14.8016667             |
| 2019-10-03 | 0.055833299999999995   |
| 2019-10-04 | 9.6845833              |
| 2019-10-05 | 19.6954167             |
| 2019-10-06 | 19.695                 |
| 2019-10-07 | 19.7004167             |
| 2019-10-08 | 19.7133333             |
| 2019-10-09 | 19.7095833             |
| 2019-10-10 | 19.7133333             |
| 2019-10-11 | 19.7104167             |
| 2019-10-12 | 19.70375               |
| 2019-10-13 | 19.7075                |
| 2019-10-14 | 19.7058333             |
| 2019-10-15 | 19.6991667             |
| 2019-10-16 | 19.7029167             |
| 2019-10-17 | 19.6995833             |
| 2019-10-18 | 19.6916667             |
| 2019-10-19 | 19.69375               |
| 2019-10-20 | 19.6966667             |
| 2019-10-21 | 19.7                   |
| 2019-10-22 | 19.6916667             |
| 2019-10-23 | 19.6895833             |
| 2019-10-24 | 19.6920833             |
| 2019-10-25 | 19.69                  |
| 2019-10-26 | 19.6858333             |
| 2019-10-27 | 19.68125               |
| 2019-10-28 | 19.6866667             |
| 2019-10-29 | 19.6791667             |
| 2019-10-30 | 19.6833333             |
| 2019-10-31 | 19.68375               |
| 2019-11-01 | 19.6816667             |
| 2019-11-02 | 19.6922917             |
| 2019-11-03 | 19.7029167             |
| 2019-11-04 | 19.7135417             |
| 2019-11-05 | 19.7241667             |
| 2019-11-06 | 19.7195833             |
| 2019-11-07 | 19.72125               |
| 2019-11-08 | 19.7179167             |
| 2019-11-09 | 19.7233333             |
| 2019-11-10 | 19.7175                |
| 2019-11-11 | 19.6883333             |
| 2019-11-12 | 19.0754167             |
| 2019-11-13 | 19.7170833             |
| 2019-11-14 | 19.7154167             |
| 2019-11-15 | 19.7129167             |
| 2019-11-16 | 19.7158333             |
| 2019-11-17 | 19.7108333             |
| 2019-11-18 | 19.7141667             |
| 2019-11-19 | 19.7195833             |
| 2019-11-20 | 19.7220833             |
| 2019-11-21 | 19.7208333             |
| 2019-11-22 | 19.7025                |
| 2019-11-23 | 19.7208333             |
| 2019-11-24 | 19.7141667             |
| 2019-11-25 | 19.7120833             |
| 2019-11-26 | 19.72                  |
| 2019-11-27 | 19.7283333             |
| 2019-11-28 | 19.7254167             |
| 2019-11-29 | 19.7370833             |
| 2019-11-30 | 19.7295833             |
| 2019-12-01 | 19.7395833             |
| 2019-12-02 | 19.7379167             |
| 2019-12-03 | 19.7375                |
| 2019-12-04 | 19.6833333             |
| 2019-12-05 | 19.7408333             |
| 2019-12-06 | 19.7429167             |
| 2019-12-07 | 19.74625               |
| 2019-12-08 | 19.7445833             |
| 2019-12-09 | 19.7383333             |
| 2019-12-10 | 19.7070833             |
| 2019-12-11 | 19.7508333             |
| 2019-12-12 | 19.75125               |
| 2019-12-13 | 19.75125               |
| 2019-12-14 | 19.7579167             |
| 2019-12-15 | 19.7629167             |
| 2019-12-16 | 19.75625               |
| 2019-12-17 | 19.75875               |
| 2019-12-18 | 19.7654167             |
| 2019-12-19 | 19.76                  |
| 2019-12-20 | 19.7520833             |
| 2019-12-21 | 19.7675                |
| 2019-12-22 | 19.77375               |
| 2019-12-23 | 19.77                  |
| 2019-12-24 | 19.7679167             |
| 2019-12-25 | 19.7679167             |
| 2019-12-26 | 19.7670833             |
| 2019-12-27 | 19.7654167             |
| 2019-12-28 | 19.77125               |
| 2019-12-29 | 19.76875               |
| 2019-12-30 | 19.7754167             |
| 2019-12-31 | 19.77875               |
| 2020-01-01 | 19.3779167             |
| 2020-01-02 | 19.7775                |
| 2020-01-03 | 19.7691667             |
| 2020-01-04 | 19.78                  |
| 2020-01-05 | 19.7845833             |
| 2020-01-06 | 19.7779167             |
| 2020-01-07 | 19.7875                |
| 2020-01-08 | 19.78125               |
| 2020-01-09 | 19.7779167             |
| 2020-01-10 | 19.77875               |
| 2020-01-11 | 19.795                 |
| 2020-01-12 | 19.7875                |
| 2020-01-13 | 19.7954167             |
| 2020-01-14 | 19.7941667             |
| 2020-01-15 | 19.73375               |
| 2020-01-16 | 19.7933333             |
| 2020-01-17 | 19.7883333             |
| 2020-01-18 | 19.7979167             |
| 2020-01-19 | 19.8066667             |
| 2020-01-20 | 19.805                 |
| 2020-01-21 | 19.8045833             |
| 2020-01-22 | 19.7960417             |
| 2020-01-23 | 19.80125               |
| 2020-01-24 | 19.8054167             |
| 2020-01-25 | 19.8125                |
| 2020-01-26 | 19.8041667             |
| 2020-01-27 | 19.8075                |
| 2020-01-28 | 19.8125                |
| 2020-01-29 | 19.8041667             |
| 2020-01-30 | 19.815                 |
| 2020-01-31 | 19.8095833             |
| 2020-02-01 | 19.81875               |
| 2020-02-02 | 19.8233333             |
| 2020-02-03 | 19.8141667             |
| 2020-02-04 | 19.8229167             |
| 2020-02-05 | 19.8070833             |
| 2020-02-06 | 19.8133333             |
| 2020-02-07 | 19.8191667             |
| 2020-02-08 | 19.8233333             |
| 2020-02-09 | 19.8191667             |
| 2020-02-10 | 19.82125               |
| 2020-02-11 | 19.8220833             |
| 2020-02-12 | 19.8279167             |
| 2020-02-13 | 19.82125               |
| 2020-02-14 | 19.8245833             |
| 2020-02-15 | 19.8279167             |
| 2020-02-16 | 19.8233333             |
| 2020-02-17 | 19.8308333             |
| 2020-02-18 | 19.8383333             |
| 2020-02-19 | 19.8291667             |
| 2020-02-20 | 19.8333333             |
| 2020-02-21 | 19.84                  |
| 2020-02-22 | 19.8429167             |
| 2020-02-23 | 19.8320833             |
| 2020-02-24 | 19.8345833             |
| 2020-02-25 | 19.83625               |
| 2020-02-26 | 19.8429167             |
| 2020-02-27 | 19.8341667             |
| 2020-02-28 | 19.83                  |
| 2020-02-29 | 19.8254167             |
| 2020-03-01 | 19.8366667             |
| 2020-03-02 | 19.8366667             |
| 2020-03-03 | 19.8420833             |
| 2020-03-04 | 19.7704167             |
| 2020-03-05 | 19.845                 |
| 2020-03-06 | 19.8470833             |
| 2020-03-07 | 19.8595833             |
| 2020-03-08 | 19.8560417             |
| 2020-03-09 | 19.8745833             |
| 2020-03-10 | 19.8541667             |
| 2020-03-11 | 19.8675                |
| 2020-03-12 | 19.8758333             |
| 2020-03-13 | 19.8745833             |
| 2020-03-14 | 19.89                  |
| 2020-03-15 | 19.90375               |
| 2020-03-16 | 19.8891667             |
| 2020-03-17 | 19.8995833             |
| 2020-03-18 | 19.9025                |
| 2020-03-19 | 19.9225                |
| 2020-03-20 | 19.9183333             |
| 2020-03-21 | 19.92                  |
| 2020-03-22 | 19.9270833             |
| 2020-03-23 | 19.9295833             |
| 2020-03-24 | 19.9366667             |
| 2020-03-25 | 19.9470833             |
| 2020-03-26 | 19.95                  |
| 2020-03-27 | 19.9483333             |
| 2020-03-28 | 19.9541667             |
| 2020-03-29 | 19.9538172             |
| 2020-03-30 | 19.9620161             |
| 2020-03-31 | 19.9583333             |
| 2020-04-01 | 19.96                  |
| 2020-04-02 | 19.9595833             |
| 2020-04-03 | 19.9733333             |
| 2020-04-04 | 19.9741667             |
| 2020-04-05 | 19.9758333             |
| 2020-04-06 | 19.9791667             |
| 2020-04-07 | 19.98625               |
| 2020-04-08 | 19.9845833             |
| 2020-04-09 | 19.9945833             |
| 2020-04-10 | 19.99125               |
| 2020-04-11 | 19.9941667             |
| 2020-04-12 | 20.00125               |
| 2020-04-13 | 19.9958333             |
| 2020-04-14 | 19.5995833             |
| 2020-04-15 | 19.764583299999998     |
| 2020-04-16 | 20.005                 |
| 2020-04-17 | 20.0066667             |
| 2020-04-18 | 20.0104167             |
| 2020-04-19 | 20.0058333             |
| 2020-04-20 | 20.0125                |
| 2020-04-21 | 20.005                 |
| 2020-04-22 | 20.0066667             |
| 2020-04-23 | 20.0091667             |
| 2020-04-24 | 20.0058333             |
| 2020-04-25 | 20.0108333             |
| 2020-04-26 | 20.0141667             |
| 2020-04-27 | 20.0129167             |
| 2020-04-28 | 20.0116667             |
| 2020-04-29 | 20.0195833             |
| 2020-04-30 | 20.0229167             |
| 2020-05-01 | 20.03                  |
| 2020-05-02 | 20.0425                |
| 2020-05-03 | 20.05                  |
| 2020-05-04 | 20.0358333             |
| 2020-05-05 | 20.02                  |
| 2020-05-06 | 19.9954167             |
| 2020-05-07 | 19.983333299999998     |
| 2020-05-08 | 19.9883333             |
| 2020-05-09 | 19.9875                |
| 2020-05-10 | 19.9675                |
| 2020-05-11 | 19.95625               |
| 2020-05-12 | 19.925                 |
| 2020-05-13 | 19.9333333             |
| 2020-05-14 | 19.8975                |
| 2020-05-15 | 19.8966667             |
| 2020-05-16 | 19.9283333             |
| 2020-05-17 | 19.952083299999998     |
| 2020-05-18 | 19.9770833             |
| 2020-05-19 | 19.9516176             |
| 2020-05-20 | 19.938799              |
| 2020-05-21 | 19.9391667             |
| 2020-05-22 | 19.9720833             |
| 2020-05-23 | 19.9654167             |
| 2020-05-24 | 19.9716667             |
| 2020-05-25 | 19.9691667             |
| 2020-05-26 | 19.9725                |
| 2020-05-27 | 19.961408              |
| 2020-05-28 | 19.9819253             |
| 2020-05-29 | 20.01625               |
| 2020-05-30 | 20.0016667             |
| 2020-05-31 | 20.01625               |
| 2020-06-01 | 20.0241667             |
| 2020-06-02 | 19.97875               |
| 2020-06-03 | 19.9566667             |
| 2020-06-04 | 19.9429167             |
| 2020-06-05 | 19.9270833             |
| 2020-06-06 | 19.93875               |
| 2020-06-07 | 19.9591667             |
| 2020-06-08 | 20.0791667             |
| 2020-06-09 | 20.1220833             |
| 2020-06-10 | 20.1504167             |
| 2020-06-11 | 20.1179167             |
| 2020-06-12 | 20.125                 |
| 2020-06-13 | 20.1166667             |
| 2020-06-14 | 20.1279167             |
| 2020-06-15 | 20.1154167             |
| 2020-06-16 | 20.0929167             |
| 2020-06-17 | 20.0683333             |
| 2020-06-18 | 20.0225                |
| 2020-06-19 | 19.9783333             |
| 2020-06-20 | 19.889583299999998     |
| 2020-06-21 | 19.8725                |
| 2020-06-22 | 19.8941667             |
| 2020-06-23 | 19.89625               |
| 2020-06-24 | 19.86375               |
| 2020-06-25 | 19.7945833             |
| 2020-06-26 | 19.755                 |
| 2020-06-27 | 19.7604167             |
| 2020-06-28 | 19.7575                |
| 2020-06-29 | 19.7895833             |
| 2020-06-30 | 19.86125               |
| 2020-07-01 | 19.8675                |
| 2020-07-02 | 19.92                  |
| 2020-07-03 | 19.94875               |
| 2020-07-04 | 19.90125               |
| 2020-07-05 | 19.9916667             |
| 2020-07-06 | 19.9533974             |
| 2020-07-07 | 19.9020192             |
| 2020-07-08 | 19.8570833             |
| 2020-07-09 | 19.8104167             |
| 2020-07-10 | 19.76625               |
| 2020-07-11 | 19.74875               |
| 2020-07-12 | 19.7533333             |
| 2020-07-13 | 19.69625               |
| 2020-07-14 | 19.7416667             |
| 2020-07-15 | 19.7079167             |
| 2020-07-16 | 19.7008333             |
| 2020-07-17 | 19.69125               |
| 2020-07-18 | 19.7116667             |
| 2020-07-19 | 19.7444167             |
| 2020-07-20 | 19.8085                |
| 2020-07-21 | 19.8075                |
| 2020-07-22 | 19.725                 |
| 2020-07-23 | 19.7925                |
| 2020-07-24 | 19.7604167             |
| 2020-07-25 | 19.7554167             |
| 2020-07-26 | 19.7675                |
| 2020-07-27 | 19.7354167             |
| 2020-07-28 | 19.7433333             |
| 2020-07-29 | 19.7208333             |
| 2020-07-30 | 19.6770833             |
| 2020-07-31 | 19.6941667             |
| 2020-08-01 | 19.7016667             |
| 2020-08-02 | 19.70875               |
| 2020-08-03 | 19.69125               |
| 2020-08-04 | 19.6241667             |
| 2020-08-05 | 19.6108333             |
| 2020-08-06 | 19.6175                |
| 2020-08-07 | 19.5883333             |
| 2020-08-08 | 19.609                 |
| 2020-08-09 | 19.6480833             |
| 2020-08-10 | 19.54375               |
| 2020-08-11 | 19.525                 |
| 2020-08-12 | 19.5120833             |
| 2020-08-13 | 19.505                 |
| 2020-08-14 | 19.50125               |
| 2020-08-15 | 19.5029167             |
| 2020-08-16 | 19.49625               |
| 2020-08-17 | 19.514583299999998     |
| 2020-08-18 | 19.4866667             |
| 2020-08-19 | 19.4445833             |
| 2020-08-20 | 19.44375               |
| 2020-08-21 | 19.465                 |
| 2020-08-22 | 19.4866667             |
| 2020-08-23 | 19.5146474             |
| 2020-08-24 | 19.4703526             |
| 2020-08-25 | 19.50375               |
| 2020-08-26 | 19.4933333             |
| 2020-08-27 | 19.5516667             |
| 2020-08-28 | 19.5479167             |
| 2020-08-29 | 19.5620833             |
| 2020-08-30 | 19.5641667             |
| 2020-08-31 | 19.5379167             |
| 2020-09-01 | 19.5242708             |
| 2020-09-02 | 19.5467708             |
| 2020-09-03 | 19.57375               |
| 2020-09-04 | 19.5816667             |
| 2020-09-05 | 19.59                  |
| 2020-09-06 | 19.57125               |
| 2020-09-07 | 19.56125               |
| 2020-09-08 | 19.5529167             |
| 2020-09-09 | 19.565                 |
| 2020-09-10 | 19.5754167             |
| 2020-09-11 | 19.5929167             |
| 2020-09-12 | 19.6116667             |
| 2020-09-13 | 19.6191667             |
| 2020-09-14 | 19.6085417             |
| 2020-09-15 | 19.5960417             |
| 2020-09-16 | 19.5816667             |
| 2020-09-17 | 19.5666667             |
| 2020-09-18 | 19.5683333             |
| 2020-09-19 | 19.5775                |
| 2020-09-20 | 19.5691667             |
| 2020-09-21 | 19.58125               |
| 2020-09-22 | 19.57625               |
| 2020-09-23 | 19.5658333             |
| 2020-09-24 | 19.5601894             |
| 2020-09-25 | 19.5529356             |
| 2020-09-26 | 19.55625               |
| 2020-09-27 | 19.55375               |
| 2020-09-28 | 19.5775                |
| 2020-09-29 | 19.605                 |
| 2020-09-30 | 19.6166667             |
| 2020-10-01 | 19.62375               |
| 2020-10-02 | 19.6304167             |
| 2020-10-03 | 19.63375               |
| 2020-10-04 | 19.61875               |
| 2020-10-05 | 19.6191667             |
| 2020-10-06 | 19.62375               |
| 2020-10-07 | 19.6245833             |
| 2020-10-08 | 19.62375               |
| 2020-10-09 | 19.6333333             |
| 2020-10-10 | 19.6295833             |
| 2020-10-11 | 19.6170833             |
| 2020-10-12 | 19.6345833             |
| 2020-10-13 | 19.6245833             |
| 2020-10-14 | 19.6233333             |
| 2020-10-15 | 19.62125               |
| 2020-10-16 | 19.608333299999998     |
| 2020-10-17 | 19.6191667             |
| 2020-10-18 | 19.6070833             |
| 2020-10-19 | 19.555                 |
| 2020-10-20 | 19.6175                |
| 2020-10-21 | 19.6120833             |
| 2020-10-22 | 19.6033333             |
| 2020-10-23 | 19.6129167             |
| 2020-10-24 | 19.6058333             |
| 2020-10-25 | 19.6029167             |
| 2020-10-26 | 19.6                   |
| 2020-10-27 | 19.6025                |
| 2020-10-28 | 19.49                  |
| 2020-10-29 | 19.49                  |
| 2020-10-30 | 19.49                  |
| 2020-10-31 | 19.49                  |
| 2020-11-01 | 19.3545833             |
| 2020-11-02 | 19.5283333             |
| 2020-11-03 | 19.6066667             |
| 2020-11-04 | 19.5991667             |
| 2020-11-05 | 19.6120833             |
| 2020-11-06 | 19.5970833             |
| 2020-11-07 | 19.6                   |
| 2020-11-08 | 19.5975                |
| 2020-11-09 | 19.6042747             |
| 2020-11-10 | 19.5978086             |
| 2020-11-11 | 19.6060417             |
| 2020-11-12 | 19.53625               |
| 2020-11-13 | 19.24875               |
| 2020-11-14 | 19.6020833             |
| 2020-11-15 | 19.61125               |
| 2020-11-16 | 17.7045833             |
| 2020-11-17 | 19.6029167             |
| 2020-11-18 | 19.1189583             |
| 2020-11-19 | 19.5925                |
| 2020-11-20 | 19.5872917             |
| 2020-11-21 | 19.5945833             |
| 2020-11-22 | 19.58875               |
| 2020-11-23 | 19.61375               |
| 2020-11-24 | 19.60375               |
| 2020-11-25 | 19.608333299999998     |
| 2020-11-26 | 19.6054167             |
| 2020-11-27 | 19.60375               |
| 2020-11-28 | 19.5983333             |
| 2020-11-29 | 19.6045833             |
| 2020-11-30 | 19.59375               |
| 2020-12-01 | 19.59                  |
| 2020-12-02 | 19.4658333             |
| 2020-12-03 | 19.45875               |
| 2020-12-04 | 19.52875               |
| 2020-12-05 | 19.5970833             |
| 2020-12-06 | 19.5883333             |
| 2020-12-07 | 19.5975                |
| 2020-12-08 | 19.4008333             |
| 2020-12-09 | 19.5408333             |
| 2020-12-10 | 19.5975                |
| 2020-12-11 | 19.605                 |
| 2020-12-12 | 19.6120833             |
| 2020-12-13 | 19.6016667             |
| 2020-12-14 | 19.60375               |
| 2020-12-15 | 19.5954167             |
| 2020-12-16 | 19.61625               |
| 2020-12-17 | 19.6033333             |
| 2020-12-18 | 19.5895833             |
| 2020-12-19 | 19.6033333             |
| 2020-12-20 | 19.59875               |
| 2020-12-21 | 19.6054167             |
| 2020-12-22 | 19.5970833             |
| 2020-12-23 | 19.6058333             |
| 2020-12-24 | 19.6179167             |
| 2020-12-25 | 19.60625               |
| 2020-12-26 | 19.6004167             |
| 2020-12-27 | 19.60625               |
| 2020-12-28 | 19.6191667             |
| 2020-12-29 | 19.6070833             |
| 2020-12-30 | 19.6116667             |
| 2020-12-31 | 19.6133333             |
| 2021-01-01 | 19.615                 |
| 2021-01-02 | 19.6133333             |
| 2021-01-03 | 19.6241667             |
| 2021-01-04 | 19.6158333             |
| 2021-01-05 | 19.6141667             |
| 2021-01-06 | 19.6295833             |
| 2021-01-07 | 19.6241667             |
| 2021-01-08 | 19.6216667             |
| 2021-01-09 | 19.64                  |
| 2021-01-10 | 19.6254167             |
| 2021-01-11 | 19.625                 |
| 2021-01-12 | 18.2608333             |
| 2021-01-13 | 19.4445833             |
| 2021-01-14 | 19.6170833             |
| 2021-01-15 | 19.61125               |
| 2021-01-16 | 19.62                  |
| 2021-01-17 | 19.6170833             |
| 2021-01-18 | 19.61875               |
| 2021-01-19 | 19.6291667             |
| 2021-01-20 | 19.6195833             |
| 2021-01-21 | 19.6270833             |
| 2021-01-22 | 19.62                  |
| 2021-01-23 | 19.6270833             |
| 2021-01-24 | 19.6308333             |
| 2021-01-25 | 19.62625               |
| 2021-01-26 | 19.3120833             |
| 2021-01-27 | 19.6270833             |
| 2021-01-28 | 19.6354167             |
| 2021-01-29 | 19.63625               |
| 2021-01-30 | 19.62375               |
| 2021-01-31 | 19.635                 |
| 2021-02-01 | 19.6229167             |
| 2021-02-02 | 19.6275                |
| 2021-02-03 | 19.62                  |
| 2021-02-04 | 19.6283333             |
| 2021-02-05 | 19.6254167             |
| 2021-02-06 | 19.62875               |
| 2021-02-07 | 19.63                  |
| 2021-02-08 | 19.6283333             |
| 2021-02-09 | 19.6220833             |
| 2021-02-10 | 19.61125               |
| 2021-02-11 | 19.6225                |
| 2021-02-12 | 19.62125               |
| 2021-02-13 | 19.6279167             |
| 2021-02-14 | 19.62                  |
| 2021-02-15 | 19.62                  |
| 2021-02-16 | 19.62                  |
| 2021-02-17 | 19.62                  |
| 2021-02-18 | 19.62                  |
| 2021-02-19 | 19.62                  |
| 2021-02-20 | 19.62                  |
| 2021-02-21 | 19.62                  |
| 2021-02-22 | 19.62                  |
| 2021-02-23 | 19.62                  |
| 2021-02-24 | 19.62                  |
| 2021-02-25 | 19.62                  |
| 2021-02-26 | 19.62                  |
| 2021-02-27 | 19.62                  |
| 2021-02-28 | 19.62                  |
| 2021-03-01 | 19.62                  |
| 2021-03-02 | 19.38625               |
| 2021-03-03 | 19.62                  |
| 2021-03-04 | 19.62                  |
| 2021-03-05 | 19.62                  |
| 2021-03-06 | 19.62                  |
| 2021-03-07 | 19.62                  |
| 2021-03-08 | 19.62                  |
| 2021-03-09 | 8.9925                 |
| 2021-03-10 | 0.0                    |
| 2021-03-11 | 0.0                    |
| 2021-03-12 | 0.0                    |
| 2021-03-13 | 0.0                    |
| 2021-03-14 | 0.0                    |
| 2021-03-15 | 0.0                    |
| 2021-03-16 | 9.7104167              |
| 2021-03-17 | 19.685                 |
| 2021-03-18 | 19.69                  |
| 2021-03-19 | 19.7070833             |
| 2021-03-20 | 19.7070833             |
| 2021-03-21 | 19.7070833             |
| 2021-03-22 | 19.7070833             |
| 2021-03-23 | 19.6904167             |
| 2021-03-24 | 19.69                  |
| 2021-03-25 | 19.69125               |
| 2021-03-26 | 19.6866667             |
| 2021-03-27 | 19.6845833             |
| 2021-03-28 | 19.6845833             |
| 2021-03-29 | 19.6920833             |
| 2021-03-30 | 19.6833333             |
| 2021-03-31 | 19.69125               |
| 2021-04-01 | 19.6879167             |
| 2021-04-02 | 19.6875                |
| 2021-04-03 | 19.6854167             |
| 2021-04-04 | 19.6983333             |
| 2021-04-05 | 19.68625               |
| 2021-04-06 | 19.69125               |
| 2021-04-07 | 19.6929167             |
| 2021-04-08 | 19.68375               |
| 2021-04-09 | 19.69                  |
| 2021-04-10 | 19.68375               |
| 2021-04-11 | 19.6829167             |
| 2021-04-12 | 19.6704167             |
| 2021-04-13 | 19.67625               |
| 2021-04-14 | 19.6741667             |
| 2021-04-15 | 19.6825                |
| 2021-04-16 | 19.6895833             |
| 2021-04-17 | 19.6875                |
| 2021-04-18 | 19.6879167             |
| 2021-04-19 | 19.6745833             |
| 2021-04-20 | 19.6683333             |
| 2021-04-21 | 19.665                 |
| 2021-04-22 | 19.66375               |
| 2021-04-23 | 19.6545833             |
| 2021-04-24 | 19.6616667             |
| 2021-04-25 | 19.655                 |
| 2021-04-26 | 19.6308333             |
| 2021-04-27 | 19.6470833             |
| 2021-04-28 | 19.5441667             |
| 2021-04-29 | 19.6583333             |
| 2021-04-30 | 19.65625               |
| 2021-05-01 | 19.6525                |
| 2021-05-02 | 19.6295833             |
| 2021-05-03 | 19.5041667             |
| 2021-05-04 | 19.5791667             |
| 2021-05-05 | 19.5595833             |
| 2021-05-06 | 19.3425                |
| 2021-05-07 | 19.465                 |
| 2021-05-08 | 19.4129167             |
| 2021-05-09 | 19.3845833             |
| 2021-05-10 | 19.2741667             |
| 2021-05-11 | 19.2483333             |
| 2021-05-12 | 19.23                  |
| 2021-05-13 | 19.235                 |
| 2021-05-14 | 19.23375               |
| 2021-05-15 | 19.3104167             |
| 2021-05-16 | 19.3204167             |
| 2021-05-17 | 19.325                 |
| 2021-05-18 | 20.9291667             |
| 2021-05-19 | 21.6241667             |
| 2021-05-20 | 21.6016667             |
| 2021-05-21 | 21.5954167             |
| 2021-05-22 | 21.5625                |
| 2021-05-23 | 21.5683333             |
| 2021-05-24 | 21.57125               |
| 2021-05-25 | 21.5633333             |
| 2021-05-26 | 21.5908333             |
| 2021-05-27 | 21.5870833             |
| 2021-05-28 | 21.5829167             |
| 2021-05-29 | 21.6020833             |
| 2021-05-30 | 21.5933333             |
| 2021-05-31 | 21.5816667             |
| 2021-06-01 | 21.6591667             |
| 2021-06-02 | 20.9479167             |
| 2021-06-03 | 21.7570833             |
| 2021-06-04 | 21.7316667             |
| 2021-06-05 | 21.7216667             |
| 2021-06-06 | 21.7108333             |
| 2021-06-07 | 21.7133333             |
| 2021-06-08 | 21.6295833             |
| 2021-06-09 | 11.345                 |
| 2021-06-10 | 0.0                    |
| 2021-06-11 | 0.0                    |
| 2021-06-12 | 0.0                    |
| 2021-06-13 | 0.0                    |
| 2021-06-14 | 11.29875               |
| 2021-06-15 | 21.32875               |
| 2021-06-16 | 21.26125               |
| 2021-06-17 | 21.1820833             |
| 2021-06-18 | 21.2058333             |
| 2021-06-19 | 21.1991667             |
| 2021-06-20 | 21.2108333             |
| 2021-06-21 | 21.2091667             |
| 2021-06-22 | 21.2158333             |
| 2021-06-23 | 21.2529167             |
| 2021-06-24 | 21.3066667             |
| 2021-06-25 | 21.3341667             |
| 2021-06-26 | 21.385                 |
| 2021-06-27 | 21.41                  |
| 2021-06-28 | 21.3779167             |
| 2021-06-29 | 21.3379167             |
| 2021-06-30 | 21.28875               |
| 2021-07-01 | 21.2616667             |
| 2021-07-02 | 21.3154167             |
| 2021-07-03 | 21.3225                |
| 2021-07-04 | 21.3375                |
| 2021-07-05 | 21.315                 |
| 2021-07-06 | 21.2933333             |
| 2021-07-07 | 21.2516667             |
| 2021-07-08 | 21.2004167             |
| 2021-07-09 | 21.1970833             |
| 2021-07-10 | 21.2075                |
| 2021-07-11 | 21.1704167             |
| 2021-07-12 | 21.1404167             |
| 2021-07-13 | 21.1629167             |
| 2021-07-14 | 21.13875               |
| 2021-07-15 | 21.08875               |
| 2021-07-16 | 21.1075                |
| 2021-07-17 | 21.1279167             |
| 2021-07-18 | 21.15375               |
| 2021-07-19 | 21.15375               |
| 2021-07-20 | 21.1454167             |
| 2021-07-21 | 21.1070833             |
| 2021-07-22 | 21.105                 |
| 2021-07-23 | 21.2433333             |
| 2021-07-24 | 21.22375               |
| 2021-07-25 | 21.2091667             |
| 2021-07-26 | 21.11625               |
| 2021-07-27 | 21.0825                |
| 2021-07-28 | 21.0745833             |
| 2021-07-29 | 21.0708333             |
| 2021-07-30 | 21.00875               |
| 2021-07-31 | 21.0720833             |
| 2021-08-01 | 21.0958333             |
| 2021-08-02 | 21.1983333             |
| 2021-08-03 | 21.26                  |
| 2021-08-04 | 21.2608333             |
| 2021-08-05 | 21.1054167             |
| 2021-08-06 | 21.0575                |
| 2021-08-07 | 21.0220833             |
| 2021-08-08 | 21.0254167             |
| 2021-08-09 | 20.9975                |
| 2021-08-10 | 20.945                 |
| 2021-08-11 | 20.95125               |
| 2021-08-12 | 20.9358333             |
| 2021-08-13 | 20.9170833             |
| 2021-08-14 | 20.93375               |
| 2021-08-15 | 20.9179167             |
| 2021-08-16 | 20.8958333             |
| 2021-08-17 | 20.9120833             |
| 2021-08-18 | 21.2670833             |
| 2021-08-19 | 21.67875               |
| 2021-08-20 | 21.6916667             |
| 2021-08-21 | 21.6733333             |
| 2021-08-22 | 21.6620833             |
| 2021-08-23 | 21.66125               |
| 2021-08-24 | 21.6433333             |
| 2021-08-25 | 21.6079167             |
| 2021-08-26 | 21.6066667             |
| 2021-08-27 | 21.5866667             |
| 2021-08-28 | 21.5708333             |
| 2021-08-29 | 21.5725                |
| 2021-08-30 | 21.5579167             |
| 2021-08-31 | 21.5366667             |
| 2021-09-01 | 21.56                  |
| 2021-09-02 | 21.5491667             |
| 2021-09-03 | 21.5279167             |
| 2021-09-04 | 21.5158333             |
| 2021-09-05 | 21.5166667             |
| 2021-09-06 | 21.51125               |
| 2021-09-07 | 21.4729167             |
| 2021-09-08 | 21.47875               |
| 2021-09-09 | 21.4320833             |
| 2021-09-10 | 21.4233333             |
| 2021-09-11 | 21.4195833             |
| 2021-09-12 | 21.420833299999998     |
| 2021-09-13 | 21.4266667             |
| 2021-09-14 | 21.4283333             |
| 2021-09-15 | 21.42625               |
| 2021-09-16 | 21.4279167             |
| 2021-09-17 | 21.4445833             |
| 2021-09-18 | 21.4791667             |
| 2021-09-19 | 21.4708333             |
| 2021-09-20 | 21.4766667             |
| 2021-09-21 | 21.475                 |
| 2021-09-22 | 21.6275                |
| 2021-09-23 | 21.6304167             |
| 2021-09-24 | 21.6220833             |
| 2021-09-25 | 21.6483333             |
| 2021-09-26 | 21.6545833             |
| 2021-09-27 | 21.6575                |
| 2021-09-28 | 21.6379167             |
| 2021-09-29 | 21.6691667             |
| 2021-09-30 | 21.6958333             |
| 2021-10-01 | 21.7045833             |
| 2021-10-02 | 21.69375               |
| 2021-10-03 | 21.6933333             |
| 2021-10-04 | 21.695                 |
| 2021-10-05 | 21.6920833             |
| 2021-10-06 | 21.69875               |
| 2021-10-07 | 21.6958333             |
| 2021-10-08 | 21.6983333             |
| 2021-10-09 | 21.6558333             |
| 2021-10-10 | 21.6616667             |
| 2021-10-11 | 21.6591667             |
| 2021-10-12 | 21.665                 |
| 2021-10-13 | 21.6716667             |
| 2021-10-14 | 21.6529167             |
| 2021-10-15 | 21.6475                |
| 2021-10-16 | 21.64875               |
| 2021-10-17 | 21.66125               |
| 2021-10-18 | 21.6541667             |
| 2021-10-19 | 20.1975                |
| 2021-10-20 | 20.7629167             |
| 2021-10-21 | 20.76625               |
| 2021-10-22 | 20.7691667             |
| 2021-10-23 | 20.7708333             |
| 2021-10-24 | 20.7708333             |
| 2021-10-25 | 20.76875               |
| 2021-10-26 | 20.7595833             |
| 2021-10-27 | 20.7479167             |
| 2021-10-28 | 20.7520833             |
| 2021-10-29 | 20.75125               |
| 2021-10-30 | 20.7475                |
| 2021-10-31 | 20.75375               |
| 2021-11-01 | 20.75625               |
| 2021-11-02 | 20.75                  |
| 2021-11-03 | 20.7583333             |
| 2021-11-04 | 20.7433333             |
| 2021-11-05 | 20.7370833             |
| 2021-11-06 | 20.7454167             |
| 2021-11-07 | 20.7433333             |
| 2021-11-08 | 20.7358333             |
| 2021-11-09 | 20.7416667             |
| 2021-11-10 | 20.7341667             |
| 2021-11-11 | 20.735                 |
| 2021-11-12 | 20.7341667             |
| 2021-11-13 | 20.7254167             |
| 2021-11-14 | 20.7291667             |
| 2021-11-15 | 20.7195833             |
| 2021-11-16 | 20.7254167             |
| 2021-11-17 | 20.7283333             |
| 2021-11-18 | 20.7283333             |
| 2021-11-19 | 20.7258333             |
| 2021-11-20 | 20.7183333             |
| 2021-11-21 | 20.7254167             |
| 2021-11-22 | 20.7283333             |
| 2021-11-23 | 20.7379167             |
| 2021-11-24 | 20.7316667             |
| 2021-11-25 | 20.72                  |
| 2021-11-26 | 20.7245833             |
| 2021-11-27 | 20.72                  |
| 2021-11-28 | 20.7254167             |
| 2021-11-29 | 20.7208333             |
| 2021-11-30 | 20.7058333             |
| 2021-12-01 | 20.7175                |
| 2021-12-02 | 20.7065217             |
| 2021-12-03 | 20.7283333             |
| 2021-12-04 | 20.7133333             |
| 2021-12-05 | 20.7066667             |
| 2021-12-06 | 20.7125                |
| 2021-12-07 | 20.7179167             |
| 2021-12-08 | 20.7154167             |
| 2021-12-09 | 20.71125               |
| 2021-12-10 | 20.7091667             |
| 2021-12-11 | 20.7095833             |
| 2021-12-12 | 20.7041667             |
| 2021-12-13 | 20.7045833             |
| 2021-12-14 | 20.7041667             |
| 2021-12-15 | 20.69875               |
| 2021-12-16 | 20.6870833             |
| 2021-12-17 | 20.6958333             |
| 2021-12-18 | 20.7045833             |
| 2021-12-19 | 20.6833333             |
| 2021-12-20 | 20.6933333             |
| 2021-12-21 | 20.6970833             |
| 2021-12-22 | 20.68625               |
| 2021-12-23 | 20.6729167             |
| 2021-12-24 | 20.6858333             |
| 2021-12-25 | 20.695                 |
| 2021-12-26 | 20.6779167             |
| 2021-12-27 | 20.6329167             |
| 2021-12-28 | 20.6316667             |
| 2021-12-29 | 20.6183333             |
| 2021-12-30 | 20.5995833             |
| 2021-12-31 | 20.6233333             |
| 2022-01-01 | 20.61125               |
| 2022-01-02 | 20.6320833             |
| 2022-01-03 | 20.6595833             |
| 2022-01-04 | 20.6525                |
| 2022-01-05 | 20.6733333             |
| 2022-01-06 | 20.6720833             |
| 2022-01-07 | 20.6825                |
| 2022-01-08 | 20.67                  |
| 2022-01-09 | 20.6845833             |
| 2022-01-10 | 20.6783333             |
| 2022-01-11 | 20.675                 |
| 2022-01-12 | 20.69                  |
| 2022-01-13 | 20.69375               |
| 2022-01-14 | 20.7070833             |
| 2022-01-15 | 20.7104167             |
| 2022-01-16 | 20.7233333             |
| 2022-01-17 | 20.7104167             |
| 2022-01-18 | 20.7029167             |
| 2022-01-19 | 20.725                 |
| 2022-01-20 | 20.72375               |
| 2022-01-21 | 20.7425                |
| 2022-01-22 | 20.7345833             |
| 2022-01-23 | 20.7383333             |
| 2022-01-24 | 20.7316667             |
| 2022-01-25 | 20.7470833             |
| 2022-01-26 | 20.7441667             |
| 2022-01-27 | 20.7508333             |
| 2022-01-28 | 20.7470833             |
| 2022-01-29 | 20.75125               |
| 2022-01-30 | 20.7666667             |
| 2022-01-31 | 20.7595833             |
| 2022-02-01 | 20.7720833             |
| 2022-02-02 | 20.7779167             |
| 2022-02-03 | 20.7925                |
| 2022-02-04 | 20.7654167             |
| 2022-02-05 | 20.7941667             |
| 2022-02-06 | 20.8016667             |
| 2022-02-07 | 20.7929167             |
| 2022-02-08 | 20.8004167             |
| 2022-02-09 | 20.79375               |
| 2022-02-10 | 20.805                 |
| 2022-02-11 | 20.7875                |
| 2022-02-12 | 20.8079167             |
| 2022-02-13 | 20.8345833             |
| 2022-02-14 | 20.8320833             |
| 2022-02-15 | 20.8479167             |
| 2022-02-16 | 20.82625               |
| 2022-02-17 | 20.84625               |
| 2022-02-18 | 20.8441667             |
| 2022-02-19 | 20.8083333             |
| 2022-02-20 | 20.81625               |
| 2022-02-21 | 20.785                 |
| 2022-02-22 | 20.79375               |
| 2022-02-23 | 20.8158333             |
| 2022-02-24 | 20.78375               |
| 2022-02-25 | 20.7945833             |
| 2022-02-26 | 20.78625               |
| 2022-02-27 | 20.7658333             |
| 2022-02-28 | 20.8179167             |
| 2022-03-01 | 20.7891667             |
| 2022-03-02 | 20.7929167             |
| 2022-03-03 | 20.7904167             |
| 2022-03-04 | 20.8058333             |
| 2022-03-05 | 20.7925                |
| 2022-03-06 | 20.7929167             |
| 2022-03-07 | 20.7975                |
| 2022-03-08 | 20.7929167             |
| 2022-03-09 | 20.78125               |
| 2022-03-10 | 20.80875               |
| 2022-03-11 | 20.7783333             |
| 2022-03-12 | 20.7925                |
| 2022-03-13 | 20.7879167             |
| 2022-03-14 | 20.8016667             |
| 2022-03-15 | 20.8025                |
| 2022-03-16 | 20.8029167             |
| 2022-03-17 | 20.80625               |
| 2022-03-18 | 20.8275                |
| 2022-03-19 | 20.8116667             |
| 2022-03-20 | 20.8220833             |
| 2022-03-21 | 20.82625               |
| 2022-03-22 | 20.81625               |
| 2022-03-23 | 20.8091667             |
| 2022-03-24 | 20.8379167             |
| 2022-03-25 | 20.8208333             |
| 2022-03-26 | 20.8358333             |
| 2022-03-27 | 20.8458333             |
| 2022-03-28 | 20.8341667             |
| 2022-03-29 | 20.9991667             |
| 2022-03-30 | 21.45125               |
| 2022-03-31 | 21.4433333             |
| 2022-04-01 | 21.4366667             |
| 2022-04-02 | 21.4391667             |
| 2022-04-03 | 21.465                 |
| 2022-04-04 | 21.3833333             |
| 2022-04-05 | 21.3383333             |
| 2022-04-06 | 21.345                 |
| 2022-04-07 | 21.3483333             |
| 2022-04-08 | 21.3433333             |
| 2022-04-09 | 21.3416667             |
| 2022-04-10 | 21.3433333             |
| 2022-04-11 | 21.3495833             |
| 2022-04-12 | 21.37                  |
| 2022-04-13 | 21.3533333             |
| 2022-04-14 | 21.3633333             |
| 2022-04-15 | 21.37125               |
| 2022-04-16 | 21.3729167             |
| 2022-04-17 | 21.37625               |
| 2022-04-18 | 21.3866667             |
| 2022-04-19 | 21.3870833             |
| 2022-04-20 | 21.3954167             |
| 2022-04-21 | 21.3916667             |
| 2022-04-22 | 21.3970833             |
| 2022-04-23 | 21.3979167             |
| 2022-04-24 | 21.41375               |
| 2022-04-25 | 21.4304167             |
| 2022-04-26 | 21.44125               |
| 2022-04-27 | 21.4441667             |
| 2022-04-28 | 21.455                 |
| 2022-04-29 | 21.4445833             |
| 2022-04-30 | 21.4458333             |
| 2022-05-01 | 21.4654167             |
| 2022-05-02 | 21.4675                |
| 2022-05-03 | 21.4683333             |
| 2022-05-04 | 21.49875               |
| 2022-05-05 | 21.49875               |
| 2022-05-06 | 21.4975                |
| 2022-05-07 | 21.4870833             |
| 2022-05-08 | 21.5033333             |
| 2022-05-09 | 21.5108333             |
| 2022-05-10 | 21.5191667             |
| 2022-05-11 | 21.5070833             |
| 2022-05-12 | 21.5004167             |
| 2022-05-13 | 21.5058333             |
| 2022-05-14 | 21.5116667             |
| 2022-05-15 | 21.5333333             |
| 2022-05-16 | 21.5329167             |
| 2022-05-17 | 21.5475                |
| 2022-05-18 | 21.5620833             |
| 2022-05-19 | 21.57125               |
| 2022-05-20 | 21.5670833             |
| 2022-05-21 | 21.58125               |
| 2022-05-22 | 21.5833333             |
| 2022-05-23 | 21.57375               |
| 2022-05-24 | 21.6195833             |
| 2022-05-25 | 21.6166667             |
| 2022-05-26 | 21.5670833             |
| 2022-05-27 | 21.52125               |
| 2022-05-28 | 21.56125               |
| 2022-05-29 | 21.6375                |
| 2022-05-30 | 21.6445833             |
| 2022-05-31 | 21.60875               |
| 2022-06-01 | 21.6166667             |
| 2022-06-02 | 21.645                 |
| 2022-06-03 | 21.6666667             |
| 2022-06-04 | 21.6975                |
| 2022-06-05 | 21.6916667             |
| 2022-06-06 | 21.685                 |
| 2022-06-07 | 21.7245833             |
| 2022-06-08 | 21.7608333             |
| 2022-06-09 | 21.79625               |
| 2022-06-10 | 21.7775                |
| 2022-06-11 | 21.7983333             |
| 2022-06-12 | 21.8083333             |
| 2022-06-13 | 21.7045833             |
| 2022-06-14 | 21.7616667             |
| 2022-06-15 | 21.68375               |
| 2022-06-16 | 21.8129167             |
| 2022-06-17 | 21.8241667             |
| 2022-06-18 | 21.7679167             |
| 2022-06-19 | 21.72875               |
| 2022-06-20 | 21.6945833             |
| 2022-06-21 | 21.7129167             |
| 2022-06-22 | 21.74625               |
| 2022-06-23 | 21.702083299999998     |
| 2022-06-24 | 21.7104167             |
| 2022-06-25 | 21.63                  |
| 2022-06-26 | 21.5675                |
| 2022-06-27 | 21.5666667             |
| 2022-06-28 | 21.55                  |
| 2022-06-29 | 21.5020833             |
| 2022-06-30 | 21.54                  |
| 2022-07-01 | 21.535                 |
| 2022-07-02 | 21.5366667             |
| 2022-07-03 | 21.5345833             |
| 2022-07-04 | 21.5479167             |
| 2022-07-05 | 21.5704167             |
| 2022-07-06 | 21.5675                |
| 2022-07-07 | 21.5195833             |
| 2022-07-08 | 21.47                  |
| 2022-07-09 | 21.3775                |
| 2022-07-10 | 21.36375               |
| 2022-07-11 | 21.36125               |
| 2022-07-12 | 21.4075                |
| 2022-07-13 | 21.4766667             |
| 2022-07-14 | 21.5004167             |
| 2022-07-15 | 21.5854167             |
| 2022-07-16 | 21.5720833             |
| 2022-07-17 | 21.5691667             |
| 2022-07-18 | 21.5445833             |
| 2022-07-19 | 21.575                 |
| 2022-07-20 | 21.61375               |
| 2022-07-21 | 21.6295833             |
| 2022-07-22 | 21.6220833             |
| 2022-07-23 | 21.6204167             |
| 2022-07-24 | 21.6179167             |
| 2022-07-25 | 21.57                  |
| 2022-07-26 | 21.5491667             |
| 2022-07-27 | 21.5416667             |
| 2022-07-28 | 21.5329167             |
| 2022-07-29 | 21.5108333             |
| 2022-07-30 | 21.5595833             |
| 2022-07-31 | 21.5591667             |
| 2022-08-01 | 21.56                  |
| 2022-08-02 | 21.4954167             |
| 2022-08-03 | 21.5520833             |
| 2022-08-04 | 21.5166667             |
| 2022-08-05 | 21.4991667             |
| 2022-08-06 | 21.54875               |
| 2022-08-07 | 21.5475                |
| 2022-08-08 | 21.5591667             |
| 2022-08-09 | 21.6179167             |
| 2022-08-10 | 21.5216667             |
| 2022-08-11 | 21.4883333             |
| 2022-08-12 | 21.5041667             |
| 2022-08-13 | 21.5675                |
| 2022-08-14 | 21.54625               |
| 2022-08-15 | 21.5116667             |
| 2022-08-16 | 21.5058333             |
| 2022-08-17 | 21.4875                |
| 2022-08-18 | 21.4179167             |
| 2022-08-19 | 21.3616667             |
| 2022-08-20 | 21.35                  |
| 2022-08-21 | 21.4091667             |
| 2022-08-22 | 21.4241667             |
| 2022-08-23 | 21.4666667             |
| 2022-08-24 | 20.9720833             |
| 2022-08-25 | 20.3629167             |
| 2022-08-26 | 20.3679167             |
| 2022-08-27 | 20.3775                |
| 2022-08-28 | 20.4166667             |
| 2022-08-29 | 20.3908333             |
| 2022-08-30 | 20.31875               |
| 2022-08-31 | 20.2129167             |
| 2022-09-01 | 20.1741667             |
| 2022-09-02 | 20.14                  |
| 2022-09-03 | 20.1304167             |
| 2022-09-04 | 20.1308333             |
| 2022-09-05 | 20.1566667             |
| 2022-09-06 | 20.14125               |
| 2022-09-07 | 20.0929167             |
| 2022-09-08 | 20.035                 |
| 2022-09-09 | 19.9970833             |
| 2022-09-10 | 20.0020833             |
| 2022-09-11 | 19.9954167             |
| 2022-09-12 | 20.0029167             |
| 2022-09-13 | 20.0120833             |
| 2022-09-14 | 20.06375               |
| 2022-09-15 | 20.1129167             |
| 2022-09-16 | 20.1975                |
| 2022-09-17 | 20.2391667             |
| 2022-09-18 | 20.2475                |
| 2022-09-19 | 20.2175                |
| 2022-09-20 | 20.2133333             |
| 2022-09-21 | 20.2220833             |
| 2022-09-22 | 20.2404167             |
| 2022-09-23 | 20.2491667             |
| 2022-09-24 | 20.2558333             |
| 2022-09-25 | 20.2625                |
| 2022-09-26 | 20.2375                |
| 2022-09-27 | 20.225                 |
| 2022-09-28 | 20.2383333             |
| 2022-09-29 | 20.26                  |
| 2022-09-30 | 20.2895833             |
| 2022-10-01 | 20.2708333             |
| 2022-10-02 | 20.2654167             |
| 2022-10-03 | 20.2908333             |
| 2022-10-04 | 20.30375               |
| 2022-10-05 | 20.3104167             |
| 2022-10-06 | 20.3058333             |
| 2022-10-07 | 20.3054167             |
| 2022-10-08 | 20.295833299999998     |
| 2022-10-09 | 20.3025                |
| 2022-10-10 | 20.3045833             |
| 2022-10-11 | 20.27875               |
| 2022-10-12 | 20.2475                |
| 2022-10-13 | 20.2345833             |
| 2022-10-14 | 20.2475                |
| 2022-10-15 | 20.2741667             |
| 2022-10-16 | 20.2758333             |
| 2022-10-17 | 20.28125               |
| 2022-10-18 | 20.2733333             |
| 2022-10-19 | 20.27625               |
| 2022-10-20 | 20.2770833             |
| 2022-10-21 | 20.2779167             |
| 2022-10-22 | 20.2570833             |
| 2022-10-23 | 20.2316667             |
| 2022-10-24 | 20.24                  |
| 2022-10-25 | 20.2329167             |
| 2022-10-26 | 20.2308333             |
| 2022-10-27 | 20.2095833             |
| 2022-10-28 | 20.2070833             |
| 2022-10-29 | 20.20625               |
| 2022-10-30 | 20.2066667             |
| 2022-10-31 | 20.2054167             |
| 2022-11-01 | 20.2166667             |
| 2022-11-02 | 20.2070833             |
| 2022-11-03 | 20.2                   |
| 2022-11-04 | 20.1866667             |
| 2022-11-05 | 20.1895833             |
| 2022-11-06 | 20.1970833             |
| 2022-11-07 | 20.1858333             |
| 2022-11-08 | 20.1833333             |
| 2022-11-09 | 20.1758333             |
| 2022-11-10 | 20.1870833             |
| 2022-11-11 | 20.1808333             |
| 2022-11-12 | 20.1841667             |
| 2022-11-13 | 20.18375               |
| 2022-11-14 | 20.1783333             |
| 2022-11-15 | 20.1704167             |
| 2022-11-16 | 20.1733333             |
| 2022-11-17 | 20.1775                |
| 2022-11-18 | 20.1783333             |
| 2022-11-19 | 20.1670833             |
| 2022-11-20 | 20.17125               |
| 2022-11-21 | 20.16375               |
| 2022-11-22 | 20.1733333             |
| 2022-11-23 | 20.1575                |
| 2022-11-24 | 20.16875               |
| 2022-11-25 | 20.1545833             |
| 2022-11-26 | 20.1625                |
| 2022-11-27 | 20.1529167             |
| 2022-11-28 | 20.1570833             |
| 2022-11-29 | 20.1541667             |
| 2022-11-30 | 20.15375               |
| 2022-12-01 | 20.15                  |
| 2022-12-02 | 20.1566667             |
| 2022-12-03 | 20.1570833             |
| 2022-12-04 | 20.1570833             |
| 2022-12-05 | 20.1366667             |
| 2022-12-06 | 20.135                 |
| 2022-12-07 | 20.1179167             |
| 2022-12-08 | 20.1195833             |
| 2022-12-09 | 20.12375               |
| 2022-12-10 | 20.13375               |
| 2022-12-11 | 20.11                  |
| 2022-12-12 | 20.1108333             |
| 2022-12-13 | 20.0970833             |
| 2022-12-14 | 20.08875               |
| 2022-12-15 | 20.085                 |
| 2022-12-16 | 20.0666667             |
| 2022-12-17 | 20.09125               |
| 2022-12-18 | 20.08625               |
| 2022-12-19 | 20.1041667             |
| 2022-12-20 | 20.0229167             |
| 2022-12-21 | 19.9858333             |
| 2022-12-22 | 19.9741667             |
| 2022-12-23 | 20.7183333             |
| 2022-12-24 | 20.8716667             |
| 2022-12-25 | 20.8854167             |
| 2022-12-26 | 20.875                 |
| 2022-12-27 | 20.85375               |
| 2022-12-28 | 20.8825                |
| 2022-12-29 | 20.875                 |
| 2022-12-30 | 20.84625               |
| 2022-12-31 | 20.8741667             |
| 2023-01-01 | 20.8883333             |
| 2023-01-02 | 20.89                  |
| 2023-01-03 | 20.9058333             |
| 2023-01-04 | 20.9025                |
| 2023-01-05 | 20.9066667             |
| 2023-01-06 | 20.9125                |
| 2023-01-07 | 20.8854167             |
| 2023-01-08 | 20.8904167             |
| 2023-01-09 | 20.89375               |
| 2023-01-10 | 20.9041667             |
| 2023-01-11 | 20.91625               |
| 2023-01-12 | 20.9108333             |
| 2023-01-13 | 20.9108333             |
| 2023-01-14 | 20.9129167             |
| 2023-01-15 | 20.90875               |
| 2023-01-16 | 20.9341667             |
| 2023-01-17 | 20.91                  |
| 2023-01-18 | 20.91625               |
| 2023-01-19 | 20.9175                |
| 2023-01-20 | 20.91125               |
| 2023-01-21 | 20.9204167             |
| 2023-01-22 | 20.9266667             |
| 2023-01-23 | 20.9108333             |
| 2023-01-24 | 20.9079167             |
| 2023-01-25 | 20.9304167             |
| 2023-01-26 | 20.91375               |
| 2023-01-27 | 20.92                  |
| 2023-01-28 | 20.9304167             |
| 2023-01-29 | 20.9216667             |
| 2023-01-30 | 20.9079167             |
| 2023-01-31 | 20.9358333             |
| 2023-02-01 | 20.9054167             |
| 2023-02-02 | 20.9175                |
| 2023-02-03 | 20.93125               |
| 2023-02-04 | 20.9179167             |
| 2023-02-05 | 20.91625               |
| 2023-02-06 | 20.91625               |
| 2023-02-07 | 20.9120833             |
| 2023-02-08 | 20.9095833             |
| 2023-02-09 | 20.9245833             |
| 2023-02-10 | 20.9183333             |
| 2023-02-11 | 20.9158333             |
| 2023-02-12 | 20.9195833             |
| 2023-02-13 | 20.9166667             |
| 2023-02-14 | 20.91                  |
| 2023-02-15 | 20.8991667             |
| 2023-02-16 | 20.91                  |
| 2023-02-17 | 20.9125                |
| 2023-02-18 | 20.92125               |
| 2023-02-19 | 20.89875               |
| 2023-02-20 | 20.8979167             |
| 2023-02-21 | 20.89375               |
| 2023-02-22 | 20.9108333             |
| 2023-02-23 | 20.92875               |
| 2023-02-24 | 20.9129167             |
| 2023-02-25 | 20.9175                |
| 2023-02-26 | 20.9066667             |
| 2023-02-27 | 20.9066667             |
| 2023-02-28 | 20.9304167             |
| 2023-03-01 | 20.92375               |
| 2023-03-02 | 20.9166667             |
| 2023-03-03 | 20.9141667             |
| 2023-03-04 | 20.91625               |
| 2023-03-05 | 20.9333333             |
| 2023-03-06 | 20.9229167             |
| 2023-03-07 | 20.9270833             |
| 2023-03-08 | 20.9216667             |
| 2023-03-09 | 20.9291667             |
| 2023-03-10 | 20.9283333             |
| 2023-03-11 | 20.9366667             |
| 2023-03-12 | 20.9654167             |
| 2023-03-13 | 20.93625               |
| 2023-03-14 | 20.9354167             |
| 2023-03-15 | 20.9704167             |
| 2023-03-16 | 20.9529167             |
| 2023-03-17 | 20.9479167             |
| 2023-03-18 | 20.97                  |
| 2023-03-19 | 20.9754167             |
| 2023-03-20 | 20.9604167             |
| 2023-03-21 | 20.975                 |
| 2023-03-22 | 20.9845833             |
| 2023-03-23 | 20.9629167             |
| 2023-03-24 | 20.9775                |
| 2023-03-25 | 21.0079167             |
| 2023-03-26 | 21.0095833             |
| 2023-03-27 | 21.0133333             |
| 2023-03-28 | 21.02                  |
| 2023-03-29 | 21.0154167             |
| 2023-03-30 | 21.0229167             |
| 2023-03-31 | 21.03125               |
| 2023-04-01 | 21.0204167             |
| 2023-04-02 | 21.04                  |
| 2023-04-03 | 21.0141667             |
| 2023-04-04 | 21.0708333             |
| 2023-04-05 | 20.9195833             |
| 2023-04-06 | 21.045                 |
| 2023-04-07 | 21.0454167             |
| 2023-04-08 | 21.0504167             |
| 2023-04-09 | 21.0504167             |
| 2023-04-10 | 21.0520833             |
| 2023-04-11 | 21.04                  |
| 2023-04-12 | 21.0254167             |
| 2023-04-13 | 21.0266667             |
| 2023-04-14 | 21.0225                |
| 2023-04-15 | 21.0279167             |
| 2023-04-16 | 21.03                  |
| 2023-04-17 | 21.0254167             |
| 2023-04-18 | 21.0408333             |
| 2023-04-19 | 21.0579167             |
| 2023-04-20 | 21.0641667             |
| 2023-04-21 | 21.0575                |
| 2023-04-22 | 21.04625               |
| 2023-04-23 | 21.05                  |
| 2023-04-24 | 21.0454167             |
| 2023-04-25 | 21.0470833             |
| 2023-04-26 | 21.0475                |
| 2023-04-27 | 21.0429167             |
| 2023-04-28 | 21.0641667             |
| 2023-04-29 | 21.0566667             |
| 2023-04-30 | 21.0579167             |
| 2023-05-01 | 21.0691667             |
| 2023-05-02 | 21.10875               |
| 2023-05-03 | 21.1570833             |
| 2023-05-04 | 21.18875               |
| 2023-05-05 | 21.1845833             |
| 2023-05-06 | 21.215                 |
| 2023-05-07 | 21.2279167             |
| 2023-05-08 | 21.2691667             |
| 2023-05-09 | 21.3120833             |
| 2023-05-10 | 21.3391667             |
| 2023-05-11 | 21.4004167             |
| 2023-05-12 | 21.455                 |
| 2023-05-13 | 21.4983333             |
| 2023-05-14 | 21.56875               |
| 2023-05-15 | 21.6158333             |
| 2023-05-16 | 21.6704167             |
| 2023-05-17 | 21.6995833             |
| 2023-05-18 | 21.7395833             |
| 2023-05-19 | 21.7295833             |
| 2023-05-20 | 21.8066667             |
| 2023-05-21 | 21.8683333             |
| 2023-05-22 | 21.89375               |
| 2023-05-23 | 21.9                   |
| 2023-05-24 | 21.9                   |
| 2023-05-25 | 21.9                   |
| 2023-05-26 | 21.6104167             |
| 2023-05-27 | 20.8233333             |
| 2023-05-28 | 20.8379167             |
| 2023-05-29 | 20.8541667             |
| 2023-05-30 | 20.8825                |
| 2023-05-31 | 20.9104167             |
| 2023-06-01 | 20.9366667             |
| 2023-06-02 | 20.95                  |
| 2023-06-03 | 20.9716667             |
| 2023-06-04 | 20.98875               |
| 2023-06-05 | 21.00625               |
| 2023-06-06 | 21.0229167             |
| 2023-06-07 | 21.04375               |
| 2023-06-08 | 21.0583333             |
| 2023-06-09 | 21.07875               |
| 2023-06-10 | 21.0833333             |
| 2023-06-11 | 21.095                 |
| 2023-06-12 | 21.1129167             |
| 2023-06-13 | 21.1358333             |
| 2023-06-14 | 21.1566667             |
| 2023-06-15 | 21.1875                |
| 2023-06-16 | 21.2033333             |
| 2023-06-17 | 21.22375               |
| 2023-06-18 | 21.22875               |
| 2023-06-19 | 21.245                 |
| 2023-06-20 | 21.2533333             |
| 2023-06-21 | 21.265                 |
| 2023-06-22 | 21.26375               |
| 2023-06-23 | 21.2708333             |
| 2023-06-24 | 21.28625               |
| 2023-06-25 | 21.295                 |
| 2023-06-26 | 21.3                   |
| 2023-06-27 | 21.2895833             |
| 2023-06-28 | 21.2620833             |
| 2023-06-29 | 21.1966667             |
| 2023-06-30 | 21.2129167             |
| 2023-07-01 | 21.2466667             |
| 2023-07-02 | 21.2441667             |
| 2023-07-03 | 21.2691667             |
| 2023-07-04 | 21.2220833             |
| 2023-07-05 | 21.2116667             |
| 2023-07-06 | 21.1766667             |
| 2023-07-07 | 21.2308333             |
| 2023-07-08 | 21.2                   |
| 2023-07-09 | 21.2233333             |
| 2023-07-10 | 21.165                 |
| 2023-07-11 | 21.19625               |
| 2023-07-12 | 21.1895833             |
| 2023-07-13 | 21.1791667             |
| 2023-07-14 | 21.1933333             |
| 2023-07-15 | 21.1979167             |
| 2023-07-16 | 21.2079167             |
| 2023-07-17 | 21.2066667             |
| 2023-07-18 | 21.205                 |
| 2023-07-19 | 21.2041667             |
| 2023-07-20 | 21.2054167             |
| 2023-07-21 | 21.1875                |
| 2023-07-22 | 21.2441667             |
| 2023-07-23 | 21.2004167             |
| 2023-07-24 | 21.20375               |
| 2023-07-25 | 21.21875               |
| 2023-07-26 | 21.1970833             |
| 2023-07-27 | 21.2416667             |
| 2023-07-28 | 21.2291667             |
| 2023-07-29 | 21.2075                |
| 2023-07-30 | 21.2325                |
| 2023-07-31 | 21.2283333             |
| 2023-08-01 | 21.1745833             |
| 2023-08-02 | 21.1816667             |
| 2023-08-03 | 21.2308333             |
| 2023-08-04 | 21.2545833             |
| 2023-08-05 | 21.2                   |
| 2023-08-06 | 21.2058333             |
| 2023-08-07 | 21.23375               |
| 2023-08-08 | 21.2529167             |
| 2023-08-09 | 21.23125               |
| 2023-08-10 | 21.2233333             |
| 2023-08-11 | 21.2604167             |
| 2023-08-12 | 21.2379167             |
| 2023-08-13 | 21.2291667             |
| 2023-08-14 | 21.2458333             |
| 2023-08-15 | 21.2829167             |
| 2023-08-16 | 21.28875               |
| 2023-08-17 | 21.2891667             |
| 2023-08-18 | 21.2704167             |
| 2023-08-19 | 21.27375               |
| 2023-08-20 | 21.25125               |
| 2023-08-21 | 21.25125               |
| 2023-08-22 | 21.2841667             |
| 2023-08-23 | 21.28125               |
| 2023-08-24 | 21.27875               |
| 2023-08-25 | 21.2941667             |
| 2023-08-26 | 21.2816667             |
| 2023-08-27 | 21.2779167             |
| 2023-08-28 | 21.3054167             |
| 2023-08-29 | 21.2808333             |
| 2023-08-30 | 21.25375               |
| 2023-08-31 | 21.1920833             |
| 2023-09-01 | 21.25375               |
| 2023-09-02 | 21.30625               |
| 2023-09-03 | 21.2733333             |
| 2023-09-04 | 21.2683333             |
| 2023-09-05 | 21.2933333             |
| 2023-09-06 | 21.2925                |
| 2023-09-07 | 21.3204167             |
| 2023-09-08 | 21.2920833             |
| 2023-09-09 | 21.2833333             |
| 2023-09-10 | 21.2791667             |
| 2023-09-11 | 21.27                  |
| 2023-09-12 | 21.2529167             |
| 2023-09-13 | 21.2441667             |
| 2023-09-14 | 21.2566667             |
| 2023-09-15 | 21.2783333             |
| 2023-09-16 | 21.2745833             |
| 2023-09-17 | 21.2683333             |
| 2023-09-18 | 21.2420833             |
| 2023-09-19 | 21.2395833             |
| 2023-09-20 | 21.2645833             |
| 2023-09-21 | 21.2183333             |
| 2023-09-22 | 21.2183333             |
| 2023-09-23 | 21.2345833             |
| 2023-09-24 | 21.2395833             |
| 2023-09-25 | 21.23125               |
| 2023-09-26 | 21.1945833             |
| 2023-09-27 | 21.2004167             |
| 2023-09-28 | 21.1933333             |
| 2023-09-29 | 21.2083333             |
| 2023-09-30 | 21.2491667             |
| 2023-10-01 | 21.3695833             |
| 2023-10-02 | 21.3220833             |
| 2023-10-03 | 21.285                 |
| 2023-10-04 | 21.2629167             |
| 2023-10-05 | 21.2708333             |
| 2023-10-06 | 21.24                  |
| 2023-10-07 | 21.2358333             |
| 2023-10-08 | 21.2279167             |
| 2023-10-09 | 21.225                 |
| 2023-10-10 | 21.20875               |
| 2023-10-11 | 21.2266667             |
| 2023-10-12 | 21.22                  |
| 2023-10-13 | 21.2575                |
| 2023-10-14 | 21.22125               |
| 2023-10-15 | 21.2920833             |
| 2023-10-16 | 21.3358333             |
| 2023-10-17 | 21.3033333             |
| 2023-10-18 | 21.2725                |
| 2023-10-19 | 21.2983333             |
| 2023-10-20 | 21.3116667             |
| 2023-10-21 | 21.3445833             |
| 2023-10-22 | 21.3583333             |
| 2023-10-23 | 21.3554167             |
| 2023-10-24 | 21.38375               |
| 2023-10-25 | 21.3758333             |
| 2023-10-26 | 21.4679167             |
| 2023-10-27 | 21.3645833             |
| 2023-10-28 | 21.27375               |
| 2023-10-29 | 21.16375               |
| 2023-10-30 | 21.14125               |
| 2023-10-31 | 21.16                  |
| 2023-11-01 | 21.16                  |
| 2023-11-02 | 21.16                  |
| 2023-11-03 | 21.16                  |
| 2023-11-04 | 21.16                  |
| 2023-11-05 | 21.16                  |
| 2023-11-06 | 21.16                  |
| 2023-11-07 | 21.16                  |
| 2023-11-08 | 21.16                  |
| 2023-11-09 | 21.16                  |
| 2023-11-10 | 21.16                  |
| 2023-11-11 | 21.16                  |
| 2023-11-12 | 21.16                  |
| 2023-11-13 | 21.16                  |
| 2023-11-14 | 21.26                  |
| 2023-11-15 | 21.3720833             |
| 2023-11-16 | 21.3558333             |
| 2023-11-17 | 21.3695833             |
| 2023-11-18 | 21.3716667             |
| 2023-11-19 | 21.3745833             |
| 2023-11-20 | 21.3154167             |
| 2023-11-21 | 21.2258333             |
| 2023-11-22 | 21.2545833             |
| 2023-11-23 | 21.2970833             |
| 2023-11-24 | 21.405                 |
| 2023-11-25 | 21.4545833             |
| 2023-11-26 | 21.4733333             |
| 2023-11-27 | 21.5029167             |
| 2023-11-28 | 21.5154167             |
| 2023-11-29 | 21.5220833             |
| 2023-11-30 | 21.5179167             |
| 2023-12-01 | 21.5120833             |
| 2023-12-02 | 21.5133333             |
| 2023-12-03 | 21.51125               |
| 2023-12-04 | 21.1641667             |
| 2023-12-05 | 21.2395833             |
| 2023-12-06 | 21.35                  |
| 2023-12-07 | 21.35                  |
| 2023-12-08 | 21.35                  |
| 2023-12-09 | 21.35                  |
| 2023-12-10 | 21.35                  |
| 2023-12-11 | 21.0916667             |
| 2023-12-12 | 20.7025                |
| 2023-12-13 | 20.695                 |
| 2023-12-14 | 20.7075                |
| 2023-12-15 | 20.7016667             |
| 2023-12-16 | 20.6966667             |
| 2023-12-17 | 20.6925                |
| 2023-12-18 | 20.6966667             |
| 2023-12-19 | 20.6920833             |
| 2023-12-20 | 20.6929167             |
| 2023-12-21 | 20.6933333             |
| 2023-12-22 | 20.6891667             |
| 2023-12-23 | 20.69                  |
| 2023-12-24 | 20.6833333             |
| 2023-12-25 | 20.6941667             |
| 2023-12-26 | 20.6808333             |
| 2023-12-27 | 20.6779167             |
| 2023-12-28 | 20.6816667             |
| 2023-12-29 | 20.6754167             |
| 2023-12-30 | 20.6775                |
| 2023-12-31 | 20.6829167             |
| 2024-01-01 | 20.675                 |
| 2024-01-02 | 20.68                  |
| 2024-01-03 | 20.6758333             |
| 2024-01-04 | 20.6725                |
| 2024-01-05 | 20.66875               |
| 2024-01-06 | 20.6754167             |
| 2024-01-07 | 20.615                 |
| 2024-01-08 | 20.6                   |
| 2024-01-09 | 20.6433333             |
| 2024-01-10 | 20.69                  |
| 2024-01-11 | 20.68625               |
| 2024-01-12 | 20.6795833             |
| 2024-01-13 | 20.6908333             |
| 2024-01-14 | 20.6991667             |
| 2024-01-15 | 20.705                 |
| 2024-01-16 | 20.7091667             |
| 2024-01-17 | 20.7016667             |
| 2024-01-18 | 20.705                 |
| 2024-01-19 | 20.7120833             |
| 2024-01-20 | 20.71625               |
| 2024-01-21 | 20.72625               |
| 2024-01-22 | 20.7070833             |
| 2024-01-23 | 20.7116667             |
| 2024-01-24 | 20.7045833             |
| 2024-01-25 | 20.725                 |
| 2024-01-26 | 20.7108333             |
| 2024-01-27 | 20.73125               |
| 2024-01-28 | 20.7291667             |
| 2024-01-29 | 20.72                  |
| 2024-01-30 | 20.72                  |
| 2024-01-31 | 20.72                  |
| 2024-02-01 | 20.72                  |
| 2024-02-02 | 20.72                  |
| 2024-02-03 | 20.72                  |
| 2024-02-04 | 20.72                  |
| 2024-02-05 | 20.72                  |
| 2024-02-06 | 20.72                  |
| 2024-02-07 | 20.72                  |
| 2024-02-08 | 20.72                  |
| 2024-02-09 | 20.72                  |
| 2024-02-10 | 20.72                  |
| 2024-02-11 | 20.72                  |
| 2024-02-12 | 20.72                  |
| 2024-02-13 | 9.4245833              |
| 2024-02-14 | 0.0                    |
| 2024-02-15 | 0.0                    |
| 2024-02-16 | 0.0                    |
| 2024-02-17 | 0.0                    |
| 2024-02-18 | 0.0                    |
| 2024-02-19 | 0.0                    |
| 2024-02-20 | 0.0                    |
| 2024-02-21 | 0.0                    |
| 2024-02-22 | 10.9416667             |
| 2024-02-23 | 20.7420833             |
| 2024-02-24 | 20.74125               |
| 2024-02-25 | 20.7491667             |
| 2024-02-26 | 20.7416667             |
| 2024-02-27 | 20.74125               |
| 2024-02-28 | 20.7525                |
| 2024-02-29 | 20.74375               |
| 2024-03-01 | 20.7416667             |
| 2024-03-02 | 20.7279167             |
| 2024-03-03 | 20.7391667             |
| 2024-03-04 | 20.73875               |
| 2024-03-05 | 20.74125               |
| 2024-03-06 | 20.7425                |
| 2024-03-07 | 20.74                  |
| 2024-03-08 | 20.7416667             |
| 2024-03-09 | 20.7445833             |
| 2024-03-10 | 20.7366667             |
| 2024-03-11 | 20.7229167             |
| 2024-03-12 | 20.7291667             |
| 2024-03-13 | 20.7245833             |
| 2024-03-14 | 20.7341667             |
| 2024-03-15 | 20.7404167             |
| 2024-03-16 | 20.7416667             |
| 2024-03-17 | 20.7445833             |
| 2024-03-18 | 20.7583333             |
| 2024-03-19 | 20.7441667             |
| 2024-03-20 | 20.74625               |
| 2024-03-21 | 20.7541667             |
| 2024-03-22 | 20.7533333             |
| 2024-03-23 | 20.75625               |
| 2024-03-24 | 20.7616667             |
| 2024-03-25 | 20.7608333             |
| 2024-03-26 | 20.7729167             |
| 2024-03-27 | 20.7625                |
| 2024-03-28 | 20.8958333             |
| 2024-03-29 | 21.42                  |
| 2024-03-30 | 21.4225                |
| 2024-03-31 | 21.4233333             |
| 2024-04-01 | 21.4408333             |
| 2024-04-02 | 21.44125               |
| 2024-04-03 | 21.4454167             |
| 2024-04-04 | 21.4320833             |
| 2024-04-05 | 21.42375               |
| 2024-04-06 | 21.4341667             |
| 2024-04-07 | 21.4483333             |
| 2024-04-08 | 21.4433333             |
| 2024-04-09 | 21.445                 |
| 2024-04-10 | 21.4445833             |
| 2024-04-11 | 21.4508333             |
| 2024-04-12 | 21.4483333             |
| 2024-04-13 | 21.4475                |
| 2024-04-14 | 21.4558333             |
| 2024-04-15 | 21.4595833             |
| 2024-04-16 | 21.4054167             |
| 2024-04-17 | 21.4754167             |
| 2024-04-18 | 21.4770833             |
| 2024-04-19 | 21.4904167             |
| 2024-04-20 | 21.4916667             |
| 2024-04-21 | 21.4975                |
| 2024-04-22 | 21.5104167             |
| 2024-04-23 | 21.5179167             |
| 2024-04-24 | 21.5329167             |
| 2024-04-25 | 21.5454167             |
| 2024-04-26 | 21.5616667             |
| 2024-04-27 | 21.5783333             |
| 2024-04-28 | 21.5908333             |
| 2024-04-29 | 21.6008333             |
| 2024-04-30 | 21.6125                |
| 2024-05-01 | 21.6216667             |
| 2024-05-02 | 21.6291667             |
| 2024-05-03 | 21.6433333             |
| 2024-05-04 | 21.6554167             |
| 2024-05-05 | 21.6608333             |
| 2024-05-06 | 21.6720833             |
| 2024-05-07 | 21.6741667             |
| 2024-05-08 | 21.68375               |
| 2024-05-09 | 21.6895833             |
| 2024-05-10 | 21.6991667             |
| 2024-05-11 | 21.705                 |
| 2024-05-12 | 21.7079167             |
| 2024-05-13 | 21.7166667             |
| 2024-05-14 | 21.72625               |
| 2024-05-15 | 21.735                 |
| 2024-05-16 | 21.7445833             |
| 2024-05-17 | 21.76                  |
| 2024-05-18 | 21.7795833             |
| 2024-05-19 | 21.7904167             |
| 2024-05-20 | 21.8079167             |
| 2024-05-21 | 21.8191667             |
| 2024-05-22 | 21.81                  |
| 2024-05-23 | 21.7766667             |
| 2024-05-24 | 21.79                  |
| 2024-05-25 | 21.8                   |
| 2024-05-26 | 21.8216667             |
| 2024-05-27 | 21.8329167             |
| 2024-05-28 | 21.8479167             |
| 2024-05-29 | 21.8745833             |
| 2024-05-30 | 21.8841667             |
| 2024-05-31 | 21.9025                |
| 2024-06-01 | 21.9095833             |
| 2024-06-02 | 21.9179167             |
| 2024-06-03 | 21.9191667             |