| datetime   | area     |
|------------|----------|
| 1968-12-01 | 27066.21 |
| 1968-12-02 | 27030.12 |
| 1968-12-03 | 26998.45 |
| 1968-12-04 | 26969.1  |
| 1968-12-05 | 26939.74 |
| 1968-12-06 | 26908.07 |
| 1968-12-07 | 26878.72 |
| 1968-12-08 | 26849.26 |
| 1968-12-09 | 26813.17 |
| 1968-12-10 | 26779.29 |
| 1968-12-11 | 26749.83 |
| 1968-12-12 | 26715.95 |
| 1968-12-13 | 26688.8  |
| 1968-12-14 | 26657.24 |
| 1968-12-15 | 26627.78 |
| 1968-12-16 | 26596.22 |
| 1968-12-17 | 26571.28 |
| 1968-12-18 | 26544.13 |
| 1968-12-19 | 26548.77 |
| 1968-12-20 | 26512.57 |
| 1968-12-21 | 26456.07 |
| 1968-12-22 | 26426.72 |
| 1968-12-23 | 26395.05 |
| 1968-12-24 | 26358.85 |
| 1968-12-25 | 26324.98 |
| 1968-12-26 | 26295.62 |
| 1968-12-27 | 26275.21 |
| 1968-12-28 | 26257.22 |
| 1968-12-29 | 26250.38 |
| 1968-12-30 | 26227.76 |
| 1968-12-31 | 26202.93 |
| 1969-01-01 | 26184.83 |
| 1969-01-02 | 26160.0  |
| 1969-01-03 | 26135.17 |
| 1969-01-04 | 26105.71 |
| 1969-01-05 | 26096.66 |
| 1969-01-06 | 26074.15 |
| 1969-01-07 | 26047.0  |
| 1969-01-08 | 26017.65 |
| 1969-01-09 | 25988.29 |
| 1969-01-10 | 25961.15 |
| 1969-01-11 | 25931.79 |
| 1969-01-12 | 25900.12 |
| 1969-01-13 | 25872.98 |
| 1969-01-14 | 25852.67 |
| 1969-01-15 | 25830.05 |
| 1969-01-16 | 25796.06 |
| 1969-01-17 | 25755.45 |
| 1969-01-18 | 25701.27 |
| 1969-01-19 | 25658.23 |
| 1969-01-20 | 25615.3  |
| 1969-01-21 | 25567.85 |
| 1969-01-22 | 25518.2  |
| 1969-01-23 | 25468.43 |
| 1969-01-24 | 25418.66 |
| 1969-01-25 | 25375.73 |
| 1969-01-26 | 25319.23 |
| 1969-01-27 | 25269.57 |
| 1969-01-28 | 25217.6  |
| 1969-01-29 | 25170.04 |
| 1969-01-30 | 25127.11 |
| 1969-01-31 | 25079.66 |
| 1969-02-01 | 25036.73 |
| 1969-02-02 | 24984.97 |
| 1969-02-03 | 24937.22 |
| 1969-02-04 | 24897.5  |
| 1969-02-05 | 24855.06 |
| 1969-02-06 | 24804.72 |
| 1969-02-07 | 24765.0  |
| 1969-02-08 | 24725.28 |
| 1969-02-09 | 24674.81 |
| 1969-02-10 | 24635.09 |
| 1969-02-11 | 24605.97 |
| 1969-02-12 | 24560.94 |
| 1969-02-13 | 24531.7  |
| 1969-02-14 | 24497.28 |
| 1969-02-15 | 24446.95 |
| 1969-02-16 | 24404.51 |
| 1969-02-17 | 24364.78 |
| 1969-02-18 | 24322.47 |
| 1969-02-19 | 24266.7  |
| 1969-02-20 | 24221.67 |
| 1969-02-21 | 24171.34 |
| 1969-02-22 | 24118.42 |
| 1969-02-23 | 24060.06 |
| 1969-02-24 | 23993.81 |
| 1969-02-25 | 23961.98 |
| 1969-02-26 | 23922.25 |
| 1969-02-27 | 23877.22 |
| 1969-02-28 | 23824.17 |
| 1969-03-01 | 23776.56 |
| 1969-03-02 | 23726.22 |
| 1969-03-03 | 23681.06 |
| 1969-03-04 | 23633.44 |
| 1969-03-05 | 23585.7  |
| 1969-03-06 | 23537.95 |
| 1969-03-07 | 23498.23 |
| 1969-03-08 | 23450.61 |
| 1969-03-09 | 23405.45 |
| 1969-03-10 | 23357.83 |
| 1969-03-11 | 23307.5  |
| 1969-03-12 | 23251.86 |
| 1969-03-13 | 23206.7  |
| 1969-03-14 | 23169.69 |
| 1969-03-15 | 23161.67 |
| 1969-03-16 | 23151.06 |
| 1969-03-17 | 23151.06 |
| 1969-03-18 | 23151.06 |
| 1969-03-19 | 23153.78 |
| 1969-03-20 | 23159.08 |
| 1969-03-21 | 23161.67 |
| 1969-03-22 | 23164.39 |
| 1969-03-23 | 23169.69 |
| 1969-03-24 | 23172.28 |
| 1969-03-25 | 23169.69 |
| 1969-03-26 | 23164.39 |
| 1969-03-27 | 23175.0  |
| 1969-03-28 | 23175.0  |
| 1969-03-29 | 23196.22 |
| 1969-03-30 | 23222.62 |
| 1969-03-31 | 23299.48 |
| 1969-04-01 | 23373.75 |
| 1969-04-02 | 23413.47 |
| 1969-04-03 | 23410.76 |
| 1969-04-04 | 23397.56 |
| 1969-04-05 | 23376.34 |
| 1969-04-06 | 23355.12 |
| 1969-04-07 | 23339.2  |
| 1969-04-08 | 23315.39 |
| 1969-04-09 | 23302.19 |
| 1969-04-10 | 23312.81 |
| 1969-04-11 | 23331.31 |
| 1969-04-12 | 23349.81 |
| 1969-04-13 | 23384.36 |
| 1969-04-14 | 23402.86 |
| 1969-04-15 | 23447.89 |
| 1969-04-16 | 23447.89 |
| 1969-04-17 | 23458.5  |
| 1969-04-18 | 23516.86 |
| 1969-04-19 | 23551.28 |
| 1969-04-20 | 23606.92 |
| 1969-04-21 | 23620.12 |
| 1969-04-22 | 23678.47 |
| 1969-04-23 | 23723.5  |
| 1969-04-24 | 23779.14 |
| 1969-04-25 | 23879.81 |
| 1969-04-26 | 23967.28 |
| 1969-04-27 | 24049.45 |
| 1969-04-28 | 24134.2  |
| 1969-04-29 | 24211.06 |
| 1969-04-30 | 24301.25 |
| 1969-05-01 | 24343.56 |
| 1969-05-02 | 24383.42 |
| 1969-05-03 | 24420.42 |
| 1969-05-04 | 24476.06 |
| 1969-05-05 | 24518.5  |
| 1969-05-06 | 24560.94 |
| 1969-05-07 | 24571.56 |
| 1969-05-08 | 24600.67 |
| 1969-05-09 | 24627.19 |
| 1969-05-10 | 24643.11 |
| 1969-05-11 | 24717.25 |
| 1969-05-12 | 24759.69 |
| 1969-05-13 | 24794.11 |
| 1969-05-14 | 24812.62 |
| 1969-05-15 | 24849.75 |
| 1969-05-16 | 24886.89 |
| 1969-05-17 | 24929.2  |
| 1969-05-18 | 24971.64 |
| 1969-05-19 | 24990.28 |
| 1969-05-20 | 25030.0  |
| 1969-05-21 | 25054.83 |
| 1969-05-22 | 25088.71 |
| 1969-05-23 | 25136.16 |
| 1969-05-24 | 25185.93 |
| 1969-05-25 | 25240.11 |
| 1969-05-26 | 25278.62 |
| 1969-05-27 | 25307.98 |
| 1969-05-28 | 25314.71 |
| 1969-05-29 | 25307.98 |
| 1969-05-30 | 25312.5  |
| 1969-05-31 | 25346.38 |
| 1969-06-01 | 25378.05 |
| 1969-06-02 | 25380.26 |
| 1969-06-03 | 25434.55 |
| 1969-06-04 | 25472.95 |
| 1969-06-05 | 25511.35 |
| 1969-06-06 | 25556.6  |
| 1969-06-07 | 25606.26 |
| 1969-06-08 | 25646.98 |
| 1969-06-09 | 25687.58 |
| 1969-06-10 | 25732.83 |
| 1969-06-11 | 25825.52 |
| 1969-06-12 | 25992.71 |
| 1969-06-13 | 26171.26 |
| 1969-06-14 | 26311.4  |
| 1969-06-15 | 26460.6  |
| 1969-06-16 | 26632.3  |
| 1969-06-17 | 26747.62 |
| 1969-06-18 | 26835.68 |
| 1969-06-19 | 26894.5  |
| 1969-06-20 | 26973.62 |
| 1969-06-21 | 27007.5  |
| 1969-06-22 | 27039.06 |
| 1969-06-23 | 27052.63 |
| 1969-06-24 | 27050.43 |
| 1969-06-25 | 27052.63 |
| 1969-06-26 | 27104.61 |
| 1969-06-27 | 27120.5  |
| 1969-06-28 | 27165.63 |
| 1969-06-29 | 27204.04 |
| 1969-06-30 | 27235.71 |
| 1969-07-01 | 27276.43 |
| 1969-07-02 | 27297.8  |
| 1969-07-03 | 27305.74 |
| 1969-07-04 | 27308.29 |
| 1969-07-05 | 27300.49 |
| 1969-07-06 | 27321.34 |
| 1969-07-07 | 27313.54 |
| 1969-07-08 | 27283.16 |
| 1969-07-09 | 27290.0  |
| 1969-07-10 | 27274.11 |
| 1969-07-11 | 27258.33 |
| 1969-07-12 | 27242.55 |
| 1969-07-13 | 27224.45 |
| 1969-07-14 | 27208.56 |
| 1969-07-15 | 27190.57 |
| 1969-07-16 | 27174.68 |
| 1969-07-17 | 27161.11 |
| 1969-07-18 | 27149.85 |
| 1969-07-19 | 27145.33 |
| 1969-07-20 | 27152.06 |
| 1969-07-21 | 27165.63 |
| 1969-07-22 | 27179.21 |
| 1969-07-23 | 27186.05 |
| 1969-07-24 | 27192.78 |
| 1969-07-25 | 27201.83 |
| 1969-07-26 | 27210.88 |
| 1969-07-27 | 27217.61 |
| 1969-07-28 | 27213.08 |
| 1969-07-29 | 27228.98 |
| 1969-07-30 | 27222.13 |
| 1969-07-31 | 27208.56 |
| 1969-08-01 | 27197.3  |
| 1969-08-02 | 27156.58 |
| 1969-08-03 | 27131.76 |
| 1969-08-04 | 27102.4  |
| 1969-08-05 | 27091.04 |
| 1969-08-06 | 27050.43 |
| 1969-08-07 | 27005.18 |
| 1969-08-08 | 26962.26 |
| 1969-08-09 | 26917.12 |
| 1969-08-10 | 26883.13 |
| 1969-08-11 | 26847.05 |
| 1969-08-12 | 26801.8  |
| 1969-08-13 | 26756.56 |
| 1969-08-14 | 26706.9  |
| 1969-08-15 | 26682.07 |
| 1969-08-16 | 26668.5  |
| 1969-08-17 | 26650.4  |
| 1969-08-18 | 26634.62 |
| 1969-08-19 | 26609.68 |
| 1969-08-20 | 26587.17 |
| 1969-08-21 | 26564.55 |
| 1969-08-22 | 26544.13 |
| 1969-08-23 | 26519.3  |
| 1969-08-24 | 26499.0  |
| 1969-08-25 | 26474.06 |
| 1969-08-26 | 26451.55 |
| 1969-08-27 | 26431.13 |
| 1969-08-28 | 26415.35 |
| 1969-08-29 | 26401.78 |
| 1969-08-30 | 26386.0  |
| 1969-08-31 | 26361.06 |
| 1969-09-01 | 26338.55 |
| 1969-09-02 | 26311.4  |
| 1969-09-03 | 26277.52 |
| 1969-09-04 | 26243.54 |
| 1969-09-05 | 26196.08 |
| 1969-09-06 | 26155.48 |
| 1969-09-07 | 26117.07 |
| 1969-09-08 | 26083.08 |
| 1969-09-09 | 26056.05 |
| 1969-09-10 | 26033.43 |
| 1969-09-11 | 26006.28 |
| 1969-09-12 | 25983.66 |
| 1969-09-13 | 25963.35 |
| 1969-09-14 | 25936.21 |
| 1969-09-15 | 25913.58 |
| 1969-09-16 | 25886.55 |
| 1969-09-17 | 25863.93 |
| 1969-09-18 | 25836.78 |
| 1969-09-19 | 25800.7  |
| 1969-09-20 | 25780.28 |
| 1969-09-21 | 25762.18 |
| 1969-09-22 | 25737.35 |
| 1969-09-23 | 25698.95 |
| 1969-09-24 | 25662.76 |
| 1969-09-25 | 25626.56 |
| 1969-09-26 | 25590.48 |
| 1969-09-27 | 25554.28 |
| 1969-09-28 | 25527.13 |
| 1969-09-29 | 25479.68 |
| 1969-09-30 | 25448.12 |
| 1969-10-01 | 25411.93 |
| 1969-10-02 | 25387.1  |
| 1969-10-03 | 25373.52 |
| 1969-10-04 | 25369.0  |
| 1969-10-05 | 25364.48 |
| 1969-10-06 | 25341.85 |
| 1969-10-07 | 25321.55 |
| 1969-10-08 | 25303.45 |
| 1969-10-09 | 25296.72 |
| 1969-10-10 | 25296.61 |
| 1969-10-11 | 25260.52 |
| 1969-10-12 | 25219.8  |
| 1969-10-13 | 25192.66 |
| 1969-10-14 | 25172.35 |
| 1969-10-15 | 25172.35 |
| 1969-10-16 | 25181.4  |
| 1969-10-17 | 25208.55 |
| 1969-10-18 | 25224.33 |
| 1969-10-19 | 25233.38 |
| 1969-10-20 | 25231.06 |
| 1969-10-21 | 25226.54 |
| 1969-10-22 | 25228.85 |
| 1969-10-23 | 25215.28 |
| 1969-10-24 | 25204.02 |
| 1969-10-25 | 25183.61 |
| 1969-10-26 | 25176.88 |
| 1969-10-27 | 25165.62 |
| 1969-10-28 | 25154.26 |
| 1969-10-29 | 25124.9  |
| 1969-10-30 | 25106.8  |
| 1969-10-31 | 25097.76 |
| 1969-11-01 | 25086.5  |
| 1969-11-02 | 25084.18 |
| 1969-11-03 | 25063.88 |
| 1969-11-04 | 25050.3  |
| 1969-11-05 | 25032.21 |
| 1969-11-06 | 25006.19 |
| 1969-11-07 | 24990.28 |
| 1969-11-08 | 24963.75 |
| 1969-11-09 | 24958.44 |
| 1969-11-10 | 24931.92 |
| 1969-11-11 | 24913.42 |
| 1969-11-12 | 24878.87 |
| 1969-11-13 | 24844.45 |
| 1969-11-14 | 24810.03 |
| 1969-11-15 | 24791.53 |
| 1969-11-16 | 24778.2  |
| 1969-11-17 | 24743.78 |
| 1969-11-18 | 24701.34 |
| 1969-11-19 | 24664.33 |
| 1969-11-20 | 24613.87 |
| 1969-11-21 | 24590.06 |
| 1969-11-22 | 24579.45 |
| 1969-11-23 | 24563.53 |
| 1969-11-24 | 24523.81 |
| 1969-11-25 | 24489.39 |
| 1969-11-26 | 24454.97 |
| 1969-11-27 | 24436.34 |
| 1969-11-28 | 24396.61 |
| 1969-11-29 | 24356.89 |
| 1969-11-30 | 24319.75 |
| 1969-12-01 | 24274.72 |
| 1969-12-02 | 24226.98 |
| 1969-12-03 | 24181.95 |
| 1969-12-04 | 24139.51 |
| 1969-12-05 | 24078.69 |
| 1969-12-06 | 24033.66 |
| 1969-12-07 | 24004.42 |
| 1969-12-08 | 23946.19 |
| 1969-12-09 | 23879.94 |
| 1969-12-10 | 23818.87 |
| 1969-12-11 | 23757.92 |
| 1969-12-12 | 23707.59 |
| 1969-12-13 | 23649.36 |
| 1969-12-14 | 23604.2  |
| 1969-12-15 | 23551.28 |
| 1969-12-16 | 23487.75 |
| 1969-12-17 | 23426.8  |
| 1969-12-18 | 23363.14 |
| 1969-12-19 | 23312.81 |
| 1969-12-20 | 23262.47 |
| 1969-12-21 | 23212.01 |
| 1969-12-22 | 23151.19 |
| 1969-12-23 | 23100.86 |
| 1969-12-24 | 23034.61 |
| 1969-12-25 | 22973.66 |
| 1969-12-26 | 22907.41 |
| 1969-12-27 | 22849.06 |
| 1969-12-28 | 22777.5  |
| 1969-12-29 | 22727.17 |
| 1969-12-30 | 22690.03 |
| 1969-12-31 | 22634.39 |
| 1970-01-01 | 22605.28 |
| 1970-01-02 | 22560.25 |
| 1970-01-03 | 22528.42 |
| 1970-01-04 | 22501.89 |
| 1970-01-05 | 22464.75 |
| 1970-01-06 | 22427.75 |
| 1970-01-07 | 22390.61 |
| 1970-01-08 | 22356.7  |
| 1970-01-09 | 22327.62 |
| 1970-01-10 | 22312.08 |
| 1970-01-11 | 22290.77 |
| 1970-01-12 | 22261.59 |
| 1970-01-13 | 22240.28 |
| 1970-01-14 | 22217.07 |
| 1970-01-15 | 22199.55 |
| 1970-01-16 | 22189.88 |
| 1970-01-17 | 22187.89 |
| 1970-01-18 | 22184.11 |
| 1970-01-19 | 22176.34 |
| 1970-01-20 | 22164.59 |
| 1970-01-21 | 22156.92 |
| 1970-01-22 | 22156.92 |
| 1970-01-23 | 22156.92 |
| 1970-01-24 | 22162.7  |
| 1970-01-25 | 22162.7  |
| 1970-01-26 | 22162.7  |
| 1970-01-27 | 22162.7  |
| 1970-01-28 | 22166.58 |
| 1970-01-29 | 22149.15 |
| 1970-01-30 | 22141.38 |
| 1970-01-31 | 22135.61 |
| 1970-02-01 | 22133.62 |
| 1970-02-02 | 22133.62 |
| 1970-02-03 | 22127.84 |
| 1970-02-04 | 22125.85 |
| 1970-02-05 | 22125.85 |
| 1970-02-06 | 22123.86 |
| 1970-02-07 | 22121.96 |
| 1970-02-08 | 22121.96 |
| 1970-02-09 | 22110.31 |
| 1970-02-10 | 22096.77 |
| 1970-02-11 | 22081.23 |
| 1970-02-12 | 22071.48 |
| 1970-02-13 | 22069.58 |
| 1970-02-14 | 22063.71 |
| 1970-02-15 | 22063.71 |
| 1970-02-16 | 22050.16 |
| 1970-02-17 | 22046.28 |
| 1970-02-18 | 22026.86 |
| 1970-02-19 | 22009.43 |
| 1970-02-20 | 21997.78 |
| 1970-02-21 | 21992.0  |
| 1970-02-22 | 21984.23 |
| 1970-02-23 | 21964.81 |
| 1970-02-24 | 21953.16 |
| 1970-02-25 | 21929.86 |
| 1970-02-26 | 21914.42 |
| 1970-02-27 | 21896.89 |
| 1970-02-28 | 21879.46 |
| 1970-03-01 | 21873.59 |
| 1970-03-02 | 21873.59 |
| 1970-03-03 | 21873.59 |
| 1970-03-04 | 21871.7  |
| 1970-03-05 | 21871.7  |
| 1970-03-06 | 21863.93 |
| 1970-03-07 | 21863.93 |
| 1970-03-08 | 21867.81 |
| 1970-03-09 | 21850.38 |
| 1970-03-10 | 21838.73 |
| 1970-03-11 | 21819.31 |
| 1970-03-12 | 21809.65 |
| 1970-03-13 | 21807.66 |
| 1970-03-14 | 21803.78 |
| 1970-03-15 | 21807.66 |
| 1970-03-16 | 21801.88 |
| 1970-03-17 | 21803.78 |
| 1970-03-18 | 21792.13 |
| 1970-03-19 | 21784.36 |
| 1970-03-20 | 21780.48 |
| 1970-03-21 | 21782.46 |
| 1970-03-22 | 21776.59 |
| 1970-03-23 | 21788.24 |
| 1970-03-24 | 21801.88 |
| 1970-03-25 | 21813.54 |
| 1970-03-26 | 21821.21 |
| 1970-03-27 | 21828.98 |
| 1970-03-28 | 21832.86 |
| 1970-03-29 | 21852.28 |
| 1970-03-30 | 21856.16 |
| 1970-03-31 | 21862.04 |
| 1970-04-01 | 21862.04 |
| 1970-04-02 | 21858.15 |
| 1970-04-03 | 21848.39 |
| 1970-04-04 | 21852.28 |
| 1970-04-05 | 21883.35 |
| 1970-04-06 | 21875.58 |
| 1970-04-07 | 21906.65 |
| 1970-04-08 | 21904.66 |
| 1970-04-09 | 21914.42 |
| 1970-04-10 | 21918.21 |
| 1970-04-11 | 21937.63 |
| 1970-04-12 | 21945.39 |
| 1970-04-13 | 21941.61 |
| 1970-04-14 | 21929.95 |
| 1970-04-15 | 21910.54 |
| 1970-04-16 | 21902.77 |
| 1970-04-17 | 21906.65 |
| 1970-04-18 | 21898.88 |
| 1970-04-19 | 21887.23 |
| 1970-04-20 | 21852.28 |
| 1970-04-21 | 21832.86 |
| 1970-04-22 | 21819.31 |
| 1970-04-23 | 21813.54 |
| 1970-04-24 | 21805.77 |
| 1970-04-25 | 21817.42 |
| 1970-04-26 | 21823.2  |
| 1970-04-27 | 21807.66 |
| 1970-04-28 | 21811.55 |
| 1970-04-29 | 21803.78 |
| 1970-04-30 | 21792.13 |
| 1970-05-01 | 21786.35 |
| 1970-05-02 | 21798.0  |
| 1970-05-03 | 21805.77 |
| 1970-05-04 | 21811.55 |
| 1970-05-05 | 21823.2  |
| 1970-05-06 | 21828.98 |
| 1970-05-07 | 21854.27 |
| 1970-05-08 | 21854.27 |
| 1970-05-09 | 21862.04 |
| 1970-05-10 | 21885.34 |
| 1970-05-11 | 21908.55 |
| 1970-05-12 | 21920.2  |
| 1970-05-13 | 21935.73 |
| 1970-05-14 | 21949.28 |
| 1970-05-15 | 21949.28 |
| 1970-05-16 | 21964.81 |
| 1970-05-17 | 21982.24 |
| 1970-05-18 | 21990.01 |
| 1970-05-19 | 21986.13 |
| 1970-05-20 | 22009.43 |
| 1970-05-21 | 22057.93 |
| 1970-05-22 | 22112.21 |
| 1970-05-23 | 22166.58 |
| 1970-05-24 | 22220.86 |
| 1970-05-25 | 22283.0  |
| 1970-05-26 | 22339.27 |
| 1970-05-27 | 22409.11 |
| 1970-05-28 | 22499.17 |
| 1970-05-29 | 22599.97 |
| 1970-05-30 | 22708.53 |
| 1970-05-31 | 22806.61 |
| 1970-06-01 | 22907.28 |
| 1970-06-02 | 23018.56 |
| 1970-06-03 | 23129.97 |
| 1970-06-04 | 23249.14 |
| 1970-06-05 | 23357.83 |
| 1970-06-06 | 23450.61 |
| 1970-06-07 | 23545.97 |
| 1970-06-08 | 23649.36 |
| 1970-06-09 | 23771.25 |
| 1970-06-10 | 23903.75 |
| 1970-06-11 | 24219.08 |
| 1970-06-12 | 24287.92 |
| 1970-06-13 | 24425.73 |
| 1970-06-14 | 24563.53 |
| 1970-06-15 | 24696.03 |
| 1970-06-16 | 24807.31 |
| 1970-06-17 | 24897.5  |
| 1970-06-18 | 24969.06 |
| 1970-06-19 | 25041.26 |
| 1970-06-20 | 25095.55 |
| 1970-06-21 | 25138.48 |
| 1970-06-22 | 25210.76 |
| 1970-06-23 | 25249.16 |
| 1970-06-24 | 25301.13 |
| 1970-06-25 | 25344.06 |
| 1970-06-26 | 25384.78 |
| 1970-06-27 | 25427.71 |
| 1970-06-28 | 25459.38 |
| 1970-06-29 | 25491.05 |
| 1970-06-30 | 25533.98 |
| 1970-07-01 | 25563.33 |
| 1970-07-02 | 25583.63 |
| 1970-07-03 | 25604.05 |
| 1970-07-04 | 25622.04 |
| 1970-07-05 | 25651.5  |
| 1970-07-06 | 25703.48 |
| 1970-07-07 | 25726.1  |
| 1970-07-08 | 25753.13 |
| 1970-07-09 | 25773.55 |
| 1970-07-10 | 25807.43 |
| 1970-07-11 | 25827.73 |
| 1970-07-12 | 25841.3  |
| 1970-07-13 | 25866.13 |
| 1970-07-14 | 25872.98 |
| 1970-07-15 | 25872.98 |
| 1970-07-16 | 25884.23 |
| 1970-07-17 | 25863.93 |
| 1970-07-18 | 25859.4  |
| 1970-07-19 | 25848.15 |
| 1970-07-20 | 25848.04 |
| 1970-07-21 | 25852.56 |
| 1970-07-22 | 25848.15 |
| 1970-07-23 | 25845.83 |
| 1970-07-24 | 25830.05 |
| 1970-07-25 | 25816.48 |
| 1970-07-26 | 25821.0  |
| 1970-07-27 | 25818.68 |
| 1970-07-28 | 25807.43 |
| 1970-07-29 | 25807.43 |
| 1970-07-30 | 25789.33 |
| 1970-07-31 | 25798.38 |
| 1970-08-01 | 25805.11 |
| 1970-08-02 | 25805.11 |
| 1970-08-03 | 25807.43 |
| 1970-08-04 | 25800.58 |
| 1970-08-05 | 25796.06 |
| 1970-08-06 | 25784.8  |
| 1970-08-07 | 25775.76 |
| 1970-08-08 | 25771.23 |
| 1970-08-09 | 25755.45 |
| 1970-08-10 | 25735.04 |
| 1970-08-11 | 25723.78 |
| 1970-08-12 | 25708.0  |
| 1970-08-13 | 25692.11 |
| 1970-08-14 | 25674.12 |
| 1970-08-15 | 25674.12 |
| 1970-08-16 | 25676.33 |
| 1970-08-17 | 25665.07 |
| 1970-08-18 | 25649.18 |
| 1970-08-19 | 25628.88 |
| 1970-08-20 | 25599.52 |
| 1970-08-21 | 25572.38 |
| 1970-08-22 | 25549.76 |
| 1970-08-23 | 25538.5  |
| 1970-08-24 | 25511.35 |
| 1970-08-25 | 25482.0  |
| 1970-08-26 | 25470.63 |
| 1970-08-27 | 25454.85 |
| 1970-08-28 | 25425.5  |
| 1970-08-29 | 25427.71 |
| 1970-08-30 | 25432.23 |
| 1970-08-31 | 25432.23 |
| 1970-09-01 | 25414.13 |
| 1970-09-02 | 25414.13 |
| 1970-09-03 | 25393.83 |
| 1970-09-04 | 25384.78 |
| 1970-09-05 | 25384.78 |
| 1970-09-06 | 25414.13 |
| 1970-09-07 | 25432.23 |
| 1970-09-08 | 25432.23 |
| 1970-09-09 | 25427.71 |
| 1970-09-10 | 25414.13 |
| 1970-09-11 | 25400.56 |
| 1970-09-12 | 25389.3  |
| 1970-09-13 | 25391.62 |
| 1970-09-14 | 25389.3  |
| 1970-09-15 | 25380.26 |
| 1970-09-16 | 25369.0  |
| 1970-09-17 | 25362.16 |
| 1970-09-18 | 25359.95 |
| 1970-09-19 | 25344.06 |
| 1970-09-20 | 25350.9  |
| 1970-09-21 | 25341.85 |
| 1970-09-22 | 25341.85 |
| 1970-09-23 | 25319.23 |
| 1970-09-24 | 25294.4  |
| 1970-09-25 | 25265.05 |
| 1970-09-26 | 25235.7  |
| 1970-09-27 | 25219.8  |
| 1970-09-28 | 25192.66 |
| 1970-09-29 | 25161.1  |
| 1970-09-30 | 25129.43 |
| 1970-10-01 | 25111.33 |
| 1970-10-02 | 25088.71 |
| 1970-10-03 | 25086.5  |
| 1970-10-04 | 25077.45 |
| 1970-10-05 | 25068.4  |
| 1970-10-06 | 25079.66 |
| 1970-10-07 | 25086.5  |
| 1970-10-08 | 25088.71 |
| 1970-10-09 | 25093.23 |
| 1970-10-10 | 25102.28 |
| 1970-10-11 | 25118.06 |
| 1970-10-12 | 25133.95 |
| 1970-10-13 | 25147.52 |
| 1970-10-14 | 25152.05 |
| 1970-10-15 | 25167.83 |
| 1970-10-16 | 25179.08 |
| 1970-10-17 | 25190.45 |
| 1970-10-18 | 25201.71 |
| 1970-10-19 | 25215.28 |
| 1970-10-20 | 25224.33 |
| 1970-10-21 | 25233.38 |
| 1970-10-22 | 25249.16 |
| 1970-10-23 | 25253.68 |
| 1970-10-24 | 25256.0  |
| 1970-10-25 | 25256.0  |
| 1970-10-26 | 25256.0  |
| 1970-10-27 | 25249.16 |
| 1970-10-28 | 25242.43 |
| 1970-10-29 | 25235.7  |
| 1970-10-30 | 25233.38 |
| 1970-10-31 | 25233.38 |
| 1970-11-01 | 25228.85 |
| 1970-11-02 | 25228.85 |
| 1970-11-03 | 25228.85 |
| 1970-11-04 | 25226.65 |
| 1970-11-05 | 25224.33 |
| 1970-11-06 | 25224.33 |
| 1970-11-07 | 25228.85 |
| 1970-11-08 | 25226.54 |
| 1970-11-09 | 25219.8  |
| 1970-11-10 | 25222.12 |
| 1970-11-11 | 25215.28 |
| 1970-11-12 | 25213.07 |
| 1970-11-13 | 25210.76 |
| 1970-11-14 | 25210.76 |
| 1970-11-15 | 25208.55 |
| 1970-11-16 | 25219.8  |
| 1970-11-17 | 25222.12 |
| 1970-11-18 | 25231.06 |
| 1970-11-19 | 25213.07 |
| 1970-11-20 | 25206.23 |
| 1970-11-21 | 25201.71 |
| 1970-11-22 | 25197.18 |
| 1970-11-23 | 25188.13 |
| 1970-11-24 | 25183.61 |
| 1970-11-25 | 25179.08 |
| 1970-11-26 | 25174.56 |
| 1970-11-27 | 25176.88 |
| 1970-11-28 | 25170.04 |
| 1970-11-29 | 25165.62 |
| 1970-11-30 | 25167.83 |
| 1970-12-01 | 25161.1  |
| 1970-12-02 | 25152.05 |
| 1970-12-03 | 25143.0  |
| 1970-12-04 | 25143.0  |
| 1970-12-05 | 25136.16 |
| 1970-12-06 | 25131.63 |
| 1970-12-07 | 25127.11 |
| 1970-12-08 | 25122.58 |
| 1970-12-09 | 25120.38 |
| 1970-12-10 | 25122.58 |
| 1970-12-11 | 25113.54 |
| 1970-12-12 | 25104.6  |
| 1970-12-13 | 25093.23 |
| 1970-12-14 | 25081.98 |
| 1970-12-15 | 25066.2  |
| 1970-12-16 | 25043.57 |
| 1970-12-17 | 25039.05 |
| 1970-12-18 | 25022.11 |
| 1970-12-19 | 25008.78 |
| 1970-12-20 | 24998.17 |
| 1970-12-21 | 24982.25 |
| 1970-12-22 | 24961.03 |
| 1970-12-23 | 24934.51 |
| 1970-12-24 | 24918.72 |
| 1970-12-25 | 24908.11 |
| 1970-12-26 | 24905.39 |
| 1970-12-27 | 24892.19 |
| 1970-12-28 | 24878.87 |
| 1970-12-29 | 24862.95 |
| 1970-12-30 | 24841.86 |
| 1970-12-31 | 24831.25 |
| 1971-01-01 | 24828.53 |
| 1971-01-02 | 24828.53 |
| 1971-01-03 | 24817.92 |
| 1971-01-04 | 24786.22 |
| 1971-01-05 | 24767.59 |
| 1971-01-06 | 24746.5  |
| 1971-01-07 | 24725.28 |
| 1971-01-08 | 24701.34 |
| 1971-01-09 | 24704.06 |
| 1971-01-10 | 24701.34 |
| 1971-01-11 | 24701.34 |
| 1971-01-12 | 24701.34 |
| 1971-01-13 | 24704.06 |
| 1971-01-14 | 24701.34 |
| 1971-01-15 | 24706.64 |
| 1971-01-16 | 24701.34 |
| 1971-01-17 | 24722.56 |
| 1971-01-18 | 24762.28 |
| 1971-01-19 | 24794.11 |
| 1971-01-20 | 24825.94 |
| 1971-01-21 | 24857.78 |
| 1971-01-22 | 24886.89 |
| 1971-01-23 | 24897.5  |
| 1971-01-24 | 24908.11 |
| 1971-01-25 | 24913.42 |
| 1971-01-26 | 24921.31 |
| 1971-01-27 | 24924.03 |
| 1971-01-28 | 24937.22 |
| 1971-01-29 | 24953.14 |
| 1971-01-30 | 24969.06 |
| 1971-01-31 | 24998.17 |
| 1971-02-01 | 25034.52 |
| 1971-02-02 | 25063.88 |
| 1971-02-03 | 25097.76 |
| 1971-02-04 | 25113.54 |
| 1971-02-05 | 25120.38 |
| 1971-02-06 | 25127.11 |
| 1971-02-07 | 25124.9  |
| 1971-02-08 | 25115.85 |
| 1971-02-09 | 25124.9  |
| 1971-02-10 | 25143.0  |
| 1971-02-11 | 25147.52 |
| 1971-02-12 | 25152.05 |
| 1971-02-13 | 25167.83 |
| 1971-02-14 | 25172.35 |
| 1971-02-15 | 25185.93 |
| 1971-02-16 | 25199.5  |
| 1971-02-17 | 25215.28 |
| 1971-02-18 | 25233.38 |
| 1971-02-19 | 25246.95 |
| 1971-02-20 | 25258.21 |
| 1971-02-21 | 25260.52 |
| 1971-02-22 | 25262.73 |
| 1971-02-23 | 25271.78 |
| 1971-02-24 | 25276.3  |
| 1971-02-25 | 25283.04 |
| 1971-02-26 | 25274.1  |
| 1971-02-27 | 25274.1  |
| 1971-02-28 | 25276.3  |
| 1971-03-01 | 25271.78 |
| 1971-03-02 | 25271.78 |
| 1971-03-03 | 25271.78 |
| 1971-03-04 | 25283.04 |
| 1971-03-05 | 25287.56 |
| 1971-03-06 | 25292.08 |
| 1971-03-07 | 25294.4  |
| 1971-03-08 | 25301.13 |
| 1971-03-09 | 25307.98 |
| 1971-03-10 | 25314.71 |
| 1971-03-11 | 25321.55 |
| 1971-03-12 | 25332.8  |
| 1971-03-13 | 25341.85 |
| 1971-03-14 | 25350.9  |
| 1971-03-15 | 25359.95 |
| 1971-03-16 | 25373.52 |
| 1971-03-17 | 25384.78 |
| 1971-03-18 | 25398.35 |
| 1971-03-19 | 25396.04 |
| 1971-03-20 | 25407.4  |
| 1971-03-21 | 25418.66 |
| 1971-03-22 | 25432.23 |
| 1971-03-23 | 25452.54 |
| 1971-03-24 | 25486.52 |
| 1971-03-25 | 25545.23 |
| 1971-03-26 | 25624.35 |
| 1971-03-27 | 25685.38 |
| 1971-03-28 | 25750.93 |
| 1971-03-29 | 25802.9  |
| 1971-03-30 | 25836.78 |
| 1971-03-31 | 25870.66 |
| 1971-04-01 | 25902.33 |
| 1971-04-02 | 25938.52 |
| 1971-04-03 | 25958.83 |
| 1971-04-04 | 25976.93 |
| 1971-04-05 | 25985.98 |
| 1971-04-06 | 25992.71 |
| 1971-04-07 | 25997.23 |
| 1971-04-08 | 26008.6  |
| 1971-04-09 | 26015.33 |
| 1971-04-10 | 26033.43 |
| 1971-04-11 | 26058.26 |
| 1971-04-12 | 26083.08 |
| 1971-04-13 | 26096.66 |
| 1971-04-14 | 26105.71 |
| 1971-04-15 | 26126.12 |
| 1971-04-16 | 26126.12 |
| 1971-04-17 | 26137.38 |
| 1971-04-18 | 26178.1  |
| 1971-04-19 | 26221.02 |
| 1971-04-20 | 26254.9  |
| 1971-04-21 | 26311.4  |
| 1971-04-22 | 26388.21 |
| 1971-04-23 | 26447.02 |
| 1971-04-24 | 26521.62 |
| 1971-04-25 | 26596.11 |
| 1971-04-26 | 26652.61 |
| 1971-04-27 | 26691.12 |
| 1971-04-28 | 26727.21 |
| 1971-04-29 | 26786.02 |
| 1971-04-30 | 26824.43 |
| 1971-05-01 | 26874.08 |
| 1971-05-02 | 26923.85 |
| 1971-05-03 | 26966.78 |
| 1971-05-04 | 27027.8  |
| 1971-05-05 | 27075.26 |
| 1971-05-06 | 27136.28 |
| 1971-05-07 | 27183.73 |
| 1971-05-08 | 27262.85 |
| 1971-05-09 | 27334.52 |
| 1971-05-10 | 27405.26 |
| 1971-05-11 | 27462.83 |
| 1971-05-12 | 27541.51 |
| 1971-05-13 | 27638.48 |
| 1971-05-14 | 27738.01 |
| 1971-05-15 | 27850.59 |
| 1971-05-16 | 27989.52 |
| 1971-05-17 | 28112.59 |
| 1971-05-18 | 28269.81 |
| 1971-05-19 | 28406.06 |
| 1971-05-20 | 28558.04 |
| 1971-05-21 | 28704.77 |
| 1971-05-22 | 28841.02 |
| 1971-05-23 | 28961.53 |
| 1971-05-24 | 29079.48 |
| 1971-05-25 | 29179.01 |
| 1971-05-26 | 29278.54 |
| 1971-05-27 | 29401.74 |
| 1971-05-28 | 29530.05 |
| 1971-05-29 | 29663.74 |
| 1971-05-30 | 29831.32 |
| 1971-05-31 | 29989.0  |
| 1971-06-01 | 30100.19 |
| 1971-06-02 | 30231.05 |
| 1971-06-03 | 30366.97 |
| 1971-06-04 | 30497.83 |
| 1971-06-05 | 30633.63 |
| 1971-06-06 | 30754.72 |
| 1971-06-07 | 30878.22 |
| 1971-06-08 | 31011.61 |
| 1971-06-09 | 31130.17 |
| 1971-06-10 | 31246.19 |
| 1971-06-11 | 31377.17 |
| 1971-06-12 | 31505.61 |
| 1971-06-13 | 31631.52 |
| 1971-06-14 | 31767.44 |
| 1971-06-15 | 31893.36 |
| 1971-06-16 | 32034.22 |
| 1971-06-17 | 32182.33 |
| 1971-06-18 | 32338.03 |
| 1971-06-19 | 32496.77 |
| 1971-06-20 | 32666.15 |
| 1971-06-21 | 32826.7  |
| 1971-06-22 | 32987.38 |
| 1971-06-23 | 33147.93 |
| 1971-06-24 | 33288.08 |
| 1971-06-25 | 33439.93 |
| 1971-06-26 | 33600.47 |
| 1971-06-27 | 33761.15 |
| 1971-06-28 | 33904.16 |
| 1971-06-29 | 34061.85 |
| 1971-06-30 | 34234.23 |
| 1971-07-01 | 34409.31 |
| 1971-07-02 | 34564.15 |
| 1971-07-03 | 34704.31 |
| 1971-07-04 | 34838.62 |
| 1971-07-05 | 34958.38 |
| 1971-07-06 | 35101.39 |
| 1971-07-07 | 35206.47 |
| 1971-07-08 | 35306.57 |
| 1971-07-09 | 35388.57 |
| 1971-07-10 | 35470.57 |
| 1971-07-11 | 35513.17 |
| 1971-07-12 | 35542.64 |
| 1971-07-13 | 35562.34 |
| 1971-07-14 | 35562.34 |
| 1971-07-15 | 35549.2  |
| 1971-07-16 | 35549.2  |
| 1971-07-17 | 35542.64 |
| 1971-07-18 | 35542.64 |
| 1971-07-19 | 35542.64 |
| 1971-07-20 | 35539.43 |
| 1971-07-21 | 35546.0  |
| 1971-07-22 | 35555.77 |
| 1971-07-23 | 35591.8  |
| 1971-07-24 | 35647.7  |
| 1971-07-25 | 35706.64 |
| 1971-07-26 | 35749.24 |
| 1971-07-27 | 35798.57 |
| 1971-07-28 | 35841.17 |
| 1971-07-29 | 35860.87 |
| 1971-07-30 | 35890.34 |
| 1971-07-31 | 35900.27 |
| 1971-08-01 | 35913.24 |
| 1971-08-02 | 35926.37 |
| 1971-08-03 | 35929.73 |
| 1971-08-04 | 35932.94 |
| 1971-08-05 | 35926.37 |
| 1971-08-06 | 35916.6  |
| 1971-08-07 | 35919.8  |
| 1971-08-08 | 35916.6  |
| 1971-08-09 | 35903.47 |
| 1971-08-10 | 35900.27 |
| 1971-08-11 | 35906.83 |
| 1971-08-12 | 35887.13 |
| 1971-08-13 | 35874.0  |
| 1971-08-14 | 35857.5  |
| 1971-08-15 | 35844.37 |
| 1971-08-16 | 35831.24 |
| 1971-08-17 | 35814.9  |
| 1971-08-18 | 35795.2  |
| 1971-08-19 | 35782.07 |
| 1971-08-20 | 35765.73 |
| 1971-08-21 | 35746.04 |
| 1971-08-22 | 35726.34 |
| 1971-08-23 | 35703.43 |
| 1971-08-24 | 35683.73 |
| 1971-08-25 | 35660.83 |
| 1971-08-26 | 35631.2  |
| 1971-08-27 | 35614.87 |
| 1971-08-28 | 35601.73 |
| 1971-08-29 | 35575.47 |
| 1971-08-30 | 35552.57 |
| 1971-08-31 | 35519.73 |
| 1971-09-01 | 35503.24 |
| 1971-09-02 | 35477.13 |
| 1971-09-03 | 35447.5  |
| 1971-09-04 | 35421.24 |
| 1971-09-05 | 35401.7  |
| 1971-09-06 | 35372.07 |
| 1971-09-07 | 35362.3  |
| 1971-09-08 | 35345.8  |
| 1971-09-09 | 35322.9  |
| 1971-09-10 | 35297.01 |
| 1971-09-11 | 35273.62 |
| 1971-09-12 | 35250.38 |
| 1971-09-13 | 35221.15 |
| 1971-09-14 | 35200.62 |
| 1971-09-15 | 35174.39 |
| 1971-09-16 | 35154.0  |
| 1971-09-17 | 35127.62 |
| 1971-09-18 | 35101.39 |
| 1971-09-19 | 35075.15 |
| 1971-09-20 | 35072.16 |
| 1971-09-21 | 35048.78 |
| 1971-09-22 | 35034.23 |
| 1971-09-23 | 35022.54 |
| 1971-09-24 | 35008.0  |
| 1971-09-25 | 35005.15 |
| 1971-09-26 | 34993.31 |
| 1971-09-27 | 34967.08 |
| 1971-09-28 | 34943.7  |
| 1971-09-29 | 34935.0  |
| 1971-09-30 | 34914.47 |
| 1971-10-01 | 34920.31 |
| 1971-10-02 | 34908.62 |
| 1971-10-03 | 34899.93 |
| 1971-10-04 | 34891.23 |
| 1971-10-05 | 34879.54 |
| 1971-10-06 | 34864.85 |
| 1971-10-07 | 34856.15 |
| 1971-10-08 | 34844.46 |
| 1971-10-09 | 34832.77 |
| 1971-10-10 | 34826.93 |
| 1971-10-11 | 34812.38 |
| 1971-10-12 | 34797.7  |
| 1971-10-13 | 34780.16 |
| 1971-10-14 | 34759.77 |
| 1971-10-15 | 34739.38 |
| 1971-10-16 | 34730.54 |
| 1971-10-17 | 34730.54 |
| 1971-10-18 | 34727.69 |
| 1971-10-19 | 34718.85 |
| 1971-10-20 | 34710.15 |
| 1971-10-21 | 34710.15 |
| 1971-10-22 | 34698.46 |
| 1971-10-23 | 34692.62 |
| 1971-10-24 | 34686.77 |
| 1971-10-25 | 34686.77 |
| 1971-10-26 | 34683.78 |
| 1971-10-27 | 34683.78 |
| 1971-10-28 | 34683.78 |
| 1971-10-29 | 34672.23 |
| 1971-10-30 | 34651.7  |
| 1971-10-31 | 34645.85 |
| 1971-11-01 | 34628.46 |
| 1971-11-02 | 34605.07 |
| 1971-11-03 | 34578.7  |
| 1971-11-04 | 34552.46 |
| 1971-11-05 | 34526.23 |
| 1971-11-06 | 34497.0  |
| 1971-11-07 | 34491.15 |
| 1971-11-08 | 34476.47 |
| 1971-11-09 | 34458.93 |
| 1971-11-10 | 34441.54 |
| 1971-11-11 | 34421.01 |
| 1971-11-12 | 34409.31 |
| 1971-11-13 | 34383.08 |
| 1971-11-14 | 34365.54 |
| 1971-11-15 | 34342.16 |
| 1971-11-16 | 34321.77 |
| 1971-11-17 | 34292.54 |
| 1971-11-18 | 34263.31 |
| 1971-11-19 | 34219.54 |
| 1971-11-20 | 34196.16 |
| 1971-11-21 | 34169.93 |
| 1971-11-22 | 34132.0  |
| 1971-11-23 | 34093.93 |
| 1971-11-24 | 34073.54 |
| 1971-11-25 | 34050.16 |
| 1971-11-26 | 34023.93 |
| 1971-11-27 | 34000.54 |
| 1971-11-28 | 33965.47 |
| 1971-11-29 | 33930.54 |
| 1971-11-30 | 33904.16 |
| 1971-12-01 | 33877.93 |
| 1971-12-02 | 33837.01 |
| 1971-12-03 | 33804.93 |
| 1971-12-04 | 33761.15 |
| 1971-12-05 | 33717.38 |
| 1971-12-06 | 33679.46 |
| 1971-12-07 | 33641.39 |
| 1971-12-08 | 33606.31 |
| 1971-12-09 | 33565.54 |
| 1971-12-10 | 33524.62 |
| 1971-12-11 | 33486.69 |
| 1971-12-12 | 33448.77 |
| 1971-12-13 | 33407.85 |
| 1971-12-14 | 33369.92 |
| 1971-12-15 | 33334.85 |
| 1971-12-16 | 33290.93 |
| 1971-12-17 | 33250.15 |
| 1971-12-18 | 33223.78 |
| 1971-12-19 | 33191.7  |
| 1971-12-20 | 33153.77 |
| 1971-12-21 | 33121.69 |
| 1971-12-22 | 33089.47 |
| 1971-12-23 | 33095.31 |
| 1971-12-24 | 33083.62 |
| 1971-12-25 | 33080.77 |
| 1971-12-26 | 33077.92 |
| 1971-12-27 | 33069.08 |
| 1971-12-28 | 33054.54 |
| 1971-12-29 | 33019.46 |
| 1971-12-30 | 32993.23 |
| 1971-12-31 | 32966.85 |
| 1972-01-01 | 32961.01 |
| 1972-01-02 | 32958.15 |
| 1972-01-03 | 32934.77 |
| 1972-01-04 | 32896.85 |
| 1972-01-05 | 32855.93 |
| 1972-01-06 | 32815.15 |
| 1972-01-07 | 32785.78 |
| 1972-01-08 | 32756.69 |
| 1972-01-09 | 32756.69 |
| 1972-01-10 | 32750.85 |
| 1972-01-11 | 32712.78 |
| 1972-01-12 | 32674.85 |
| 1972-01-13 | 32645.62 |
| 1972-01-14 | 32616.54 |
| 1972-01-15 | 32601.85 |
| 1972-01-16 | 32601.85 |
| 1972-01-17 | 32581.46 |
| 1972-01-18 | 32563.93 |
| 1972-01-19 | 32531.85 |
| 1972-01-20 | 32511.31 |
| 1972-01-21 | 32482.23 |
| 1972-01-22 | 32473.39 |
| 1972-01-23 | 32473.39 |
| 1972-01-24 | 32455.85 |
| 1972-01-25 | 32432.47 |
| 1972-01-26 | 32409.23 |
| 1972-01-27 | 32403.38 |
| 1972-01-28 | 32380.0  |
| 1972-01-29 | 32355.28 |
| 1972-01-30 | 32335.5  |
| 1972-01-31 | 32325.61 |
| 1972-02-01 | 32300.88 |
| 1972-02-02 | 32276.28 |
| 1972-02-03 | 32251.56 |
| 1972-02-04 | 32234.19 |
| 1972-02-05 | 32214.53 |
| 1972-02-06 | 32204.64 |
| 1972-02-07 | 32192.22 |
| 1972-02-08 | 32167.61 |
| 1972-02-09 | 32147.83 |
| 1972-02-10 | 32125.52 |
| 1972-02-11 | 32093.44 |
| 1972-02-12 | 32063.89 |
| 1972-02-13 | 32044.11 |
| 1972-02-14 | 32019.39 |
| 1972-02-15 | 31987.19 |
| 1972-02-16 | 31962.58 |
| 1972-02-17 | 31935.33 |
| 1972-02-18 | 31913.14 |
| 1972-02-19 | 31900.83 |
| 1972-02-20 | 31900.83 |
| 1972-02-21 | 31895.89 |
| 1972-02-22 | 31878.52 |
| 1972-02-23 | 31863.69 |
| 1972-02-24 | 31848.97 |
| 1972-02-25 | 31839.08 |
| 1972-02-26 | 31816.77 |
| 1972-02-27 | 31819.31 |
| 1972-02-28 | 31806.88 |
| 1972-02-29 | 31792.05 |
| 1972-03-01 | 31782.28 |
| 1972-03-02 | 31764.91 |
| 1972-03-03 | 31762.5  |
| 1972-03-04 | 31774.8  |
| 1972-03-05 | 31784.69 |
| 1972-03-06 | 31799.53 |
| 1972-03-07 | 31814.36 |
| 1972-03-08 | 31836.55 |
| 1972-03-09 | 31846.44 |
| 1972-03-10 | 31856.33 |
| 1972-03-11 | 31876.11 |
| 1972-03-12 | 31900.83 |
| 1972-03-13 | 31918.08 |
| 1972-03-14 | 31935.33 |
| 1972-03-15 | 31950.16 |
| 1972-03-16 | 31965.0  |
| 1972-03-17 | 31997.08 |
| 1972-03-18 | 32043.99 |
| 1972-03-19 | 32071.25 |
| 1972-03-20 | 32103.33 |
| 1972-03-21 | 32133.0  |
| 1972-03-22 | 32167.49 |
| 1972-03-23 | 32207.05 |
| 1972-03-24 | 32236.72 |
| 1972-03-25 | 32263.86 |
| 1972-03-26 | 32290.99 |
| 1972-03-27 | 32310.77 |
| 1972-03-28 | 32333.08 |
| 1972-03-29 | 32340.44 |
| 1972-03-30 | 32347.8  |
| 1972-03-31 | 32365.17 |
| 1972-04-01 | 32377.47 |
| 1972-04-02 | 32403.38 |
| 1972-04-03 | 32417.93 |
| 1972-04-04 | 32438.31 |
| 1972-04-05 | 32441.31 |
| 1972-04-06 | 32450.01 |
| 1972-04-07 | 32441.31 |
| 1972-04-08 | 32414.93 |
| 1972-04-09 | 32420.78 |
| 1972-04-10 | 32414.93 |
| 1972-04-11 | 32400.39 |
| 1972-04-12 | 32406.23 |
| 1972-04-13 | 32417.93 |
| 1972-04-14 | 32438.31 |
| 1972-04-15 | 32464.69 |
| 1972-04-16 | 32537.69 |
| 1972-04-17 | 32590.16 |
| 1972-04-18 | 32645.62 |
| 1972-04-19 | 32672.0  |
| 1972-04-20 | 32721.62 |
| 1972-04-21 | 32782.93 |
| 1972-04-22 | 32829.69 |
| 1972-04-23 | 32882.16 |
| 1972-04-24 | 32934.77 |
| 1972-04-25 | 32975.69 |
| 1972-04-26 | 33016.47 |
| 1972-04-27 | 33051.54 |
| 1972-04-28 | 33083.62 |
| 1972-04-29 | 33121.69 |
| 1972-04-30 | 33177.15 |
| 1972-05-01 | 33200.54 |
| 1972-05-02 | 33220.93 |
| 1972-05-03 | 33247.16 |
| 1972-05-04 | 33276.39 |
| 1972-05-05 | 33290.93 |
| 1972-05-06 | 33299.77 |
| 1972-05-07 | 33314.31 |
| 1972-05-08 | 33329.0  |
| 1972-05-09 | 33346.54 |
| 1972-05-10 | 33363.93 |
| 1972-05-11 | 33413.69 |
| 1972-05-12 | 33436.93 |
| 1972-05-13 | 33472.01 |
| 1972-05-14 | 33509.93 |
| 1972-05-15 | 33539.16 |
| 1972-05-16 | 33580.08 |
| 1972-05-17 | 33623.85 |
| 1972-05-18 | 33667.62 |
| 1972-05-19 | 33728.93 |
| 1972-05-20 | 33807.78 |
| 1972-05-21 | 33883.77 |
| 1972-05-22 | 33945.08 |
| 1972-05-23 | 34012.23 |
| 1972-05-24 | 34082.38 |
| 1972-05-25 | 34164.08 |
| 1972-05-26 | 34210.85 |
| 1972-05-27 | 34304.23 |
| 1972-05-28 | 34424.0  |
| 1972-05-29 | 34517.39 |
| 1972-05-30 | 34596.23 |
| 1972-05-31 | 34677.93 |
| 1972-06-01 | 34759.77 |
| 1972-06-02 | 34847.31 |
| 1972-06-03 | 34964.23 |
| 1972-06-04 | 35095.54 |
| 1972-06-05 | 35235.7  |
| 1972-06-06 | 35388.57 |
| 1972-06-07 | 35572.27 |
| 1972-06-08 | 35729.7  |
| 1972-06-09 | 35936.3  |
| 1972-06-10 | 36120.0  |
| 1972-06-11 | 36320.04 |
| 1972-06-12 | 36506.94 |
| 1972-06-13 | 36694.0  |
| 1972-06-14 | 36913.73 |
| 1972-06-15 | 37143.24 |
| 1972-06-16 | 37379.47 |
| 1972-06-17 | 37628.83 |
| 1972-06-18 | 37861.7  |
| 1972-06-19 | 38071.5  |
| 1972-06-20 | 38268.34 |
| 1972-06-21 | 38429.13 |
| 1972-06-22 | 38556.94 |
| 1972-06-23 | 38724.45 |
| 1972-06-24 | 38865.55 |
| 1972-06-25 | 38961.79 |
| 1972-06-26 | 39078.7  |
| 1972-06-27 | 39199.13 |
| 1972-06-28 | 39329.81 |
| 1972-06-29 | 39467.55 |
| 1972-06-30 | 39584.45 |
| 1972-07-01 | 39670.45 |
| 1972-07-02 | 39763.34 |
| 1972-07-03 | 39825.15 |
| 1972-07-04 | 39876.89 |
| 1972-07-05 | 39928.45 |
| 1972-07-06 | 39990.43 |
| 1972-07-07 | 40021.34 |
| 1972-07-08 | 40076.43 |
| 1972-07-09 | 40066.02 |
| 1972-07-10 | 40100.45 |
| 1972-07-11 | 40124.47 |
| 1972-07-12 | 40131.36 |
| 1972-07-13 | 40152.02 |
| 1972-07-14 | 40165.79 |
| 1972-07-15 | 40172.68 |
| 1972-07-16 | 40210.47 |
| 1972-07-17 | 40224.25 |
| 1972-07-18 | 40238.02 |
| 1972-07-19 | 40248.43 |
| 1972-07-20 | 40255.15 |
| 1972-07-21 | 40258.68 |
| 1972-07-22 | 40255.15 |
| 1972-07-23 | 40258.68 |
| 1972-07-24 | 40258.68 |
| 1972-07-25 | 40262.04 |
| 1972-07-26 | 40258.68 |
| 1972-07-27 | 40265.57 |
| 1972-07-28 | 40268.93 |
| 1972-07-29 | 40268.93 |
| 1972-07-30 | 40244.91 |
| 1972-07-31 | 40231.13 |
| 1972-08-01 | 40214.0  |
| 1972-08-02 | 40189.81 |
| 1972-08-03 | 40162.43 |
| 1972-08-04 | 40152.02 |
| 1972-08-05 | 40145.13 |
| 1972-08-06 | 40138.25 |
| 1972-08-07 | 40138.25 |
| 1972-08-08 | 40128.0  |
| 1972-08-09 | 40128.0  |
| 1972-08-10 | 40103.81 |
| 1972-08-11 | 40072.91 |
| 1972-08-12 | 40052.25 |
| 1972-08-13 | 40042.0  |
| 1972-08-14 | 40031.59 |
| 1972-08-15 | 40004.04 |
| 1972-08-16 | 39990.43 |
| 1972-08-17 | 39966.25 |
| 1972-08-18 | 39949.11 |
| 1972-08-19 | 39942.23 |
| 1972-08-20 | 39935.34 |
| 1972-08-21 | 39921.57 |
| 1972-08-22 | 39897.55 |
| 1972-08-23 | 39876.89 |
| 1972-08-24 | 39856.23 |
| 1972-08-25 | 39845.81 |
| 1972-08-26 | 39842.45 |
| 1972-08-27 | 39842.45 |
| 1972-08-28 | 39838.93 |
| 1972-08-29 | 39821.79 |
| 1972-08-30 | 39828.68 |
| 1972-08-31 | 39838.93 |
| 1972-09-01 | 39845.81 |
| 1972-09-02 | 39856.23 |
| 1972-09-03 | 39870.0  |
| 1972-09-04 | 39880.25 |
| 1972-09-05 | 39904.43 |
| 1972-09-06 | 39904.43 |
| 1972-09-07 | 39900.91 |
| 1972-09-08 | 39907.79 |
| 1972-09-09 | 39907.79 |
| 1972-09-10 | 39918.04 |
| 1972-09-11 | 39924.93 |
| 1972-09-12 | 39928.45 |
| 1972-09-13 | 39931.81 |
| 1972-09-14 | 39928.45 |
| 1972-09-15 | 39911.15 |
| 1972-09-16 | 39890.66 |
| 1972-09-17 | 39883.77 |
| 1972-09-18 | 39856.23 |
| 1972-09-19 | 39838.93 |
| 1972-09-20 | 39825.15 |
| 1972-09-21 | 39818.43 |
| 1972-09-22 | 39814.91 |
| 1972-09-23 | 39808.02 |
| 1972-09-24 | 39804.66 |
| 1972-09-25 | 39797.77 |
| 1972-09-26 | 39766.7  |
| 1972-09-27 | 39735.79 |
| 1972-09-28 | 39708.25 |
| 1972-09-29 | 39673.81 |
| 1972-09-30 | 39629.13 |
| 1972-10-01 | 39608.64 |
| 1972-10-02 | 39567.32 |
| 1972-10-03 | 39522.47 |
| 1972-10-04 | 39481.15 |
| 1972-10-05 | 39453.77 |
| 1972-10-06 | 39422.7  |
| 1972-10-07 | 39422.7  |
| 1972-10-08 | 39422.7  |
| 1972-10-09 | 39415.81 |
| 1972-10-10 | 39398.68 |
| 1972-10-11 | 39371.13 |
| 1972-10-12 | 39343.59 |
| 1972-10-13 | 39305.79 |
| 1972-10-14 | 39264.64 |
| 1972-10-15 | 39233.57 |
| 1972-10-16 | 39206.02 |
| 1972-10-17 | 39178.47 |
| 1972-10-18 | 39137.15 |
| 1972-10-19 | 39092.64 |
| 1972-10-20 | 39058.21 |
| 1972-10-21 | 39006.47 |
| 1972-10-22 | 38961.79 |
| 1972-10-23 | 38927.36 |
| 1972-10-24 | 38910.23 |
| 1972-10-25 | 38889.57 |
| 1972-10-26 | 38855.13 |
| 1972-10-27 | 38820.7  |
| 1972-10-28 | 38782.91 |
| 1972-10-29 | 38762.25 |
| 1972-10-30 | 38724.45 |
| 1972-10-31 | 38676.25 |
| 1972-11-01 | 38628.21 |
| 1972-11-02 | 38583.36 |
| 1972-11-03 | 38540.6  |
| 1972-11-04 | 38504.57 |
| 1972-11-05 | 38498.0  |
| 1972-11-06 | 38474.94 |
| 1972-11-07 | 38448.83 |
| 1972-11-08 | 38419.2  |
| 1972-11-09 | 38376.6  |
| 1972-11-10 | 38327.43 |
| 1972-11-11 | 38281.47 |
| 1972-11-12 | 38252.0  |
| 1972-11-13 | 38202.83 |
| 1972-11-14 | 38150.3  |
| 1972-11-15 | 38124.04 |
| 1972-11-16 | 38078.07 |
| 1972-11-17 | 38055.17 |
| 1972-11-18 | 38015.77 |
| 1972-11-19 | 37973.17 |
| 1972-11-20 | 37946.9  |
| 1972-11-21 | 37904.3  |
| 1972-11-22 | 37864.9  |
| 1972-11-23 | 37835.43 |
| 1972-11-24 | 37809.17 |
| 1972-11-25 | 37776.34 |
| 1972-11-26 | 37776.34 |
| 1972-11-27 | 37766.57 |
| 1972-11-28 | 37727.17 |
| 1972-11-29 | 37691.13 |
| 1972-11-30 | 37658.3  |
| 1972-12-01 | 37625.47 |
| 1972-12-02 | 37586.07 |
| 1972-12-03 | 37556.6  |
| 1972-12-04 | 37536.9  |
| 1972-12-05 | 37481.17 |
| 1972-12-06 | 37428.64 |
| 1972-12-07 | 37376.27 |
| 1972-12-08 | 37320.53 |
| 1972-12-09 | 37268.0  |
| 1972-12-10 | 37222.04 |
| 1972-12-11 | 37182.8  |
| 1972-12-12 | 37136.83 |
| 1972-12-13 | 37081.1  |
| 1972-12-14 | 37038.34 |
| 1972-12-15 | 36989.17 |
| 1972-12-16 | 36943.2  |
| 1972-12-17 | 36894.04 |
| 1972-12-18 | 36841.5  |
| 1972-12-19 | 36795.7  |
| 1972-12-20 | 36739.8  |
| 1972-12-21 | 36687.43 |
| 1972-12-22 | 36648.04 |
| 1972-12-23 | 36612.0  |
| 1972-12-24 | 36585.73 |
| 1972-12-25 | 36569.24 |
| 1972-12-26 | 36530.0  |
| 1972-12-27 | 36484.04 |
| 1972-12-28 | 36438.07 |
| 1972-12-29 | 36405.24 |
| 1972-12-30 | 36359.43 |
| 1972-12-31 | 36306.9  |
| 1973-01-01 | 36251.17 |
| 1973-01-02 | 36198.64 |
| 1973-01-03 | 36159.24 |
| 1973-01-04 | 36123.2  |
| 1973-01-05 | 36074.04 |
| 1973-01-06 | 36021.5  |
| 1973-01-07 | 35972.34 |
| 1973-01-08 | 35919.8  |
| 1973-01-09 | 35864.07 |
| 1973-01-10 | 35821.47 |
| 1973-01-11 | 35768.94 |
| 1973-01-12 | 35713.2  |
| 1973-01-13 | 35670.6  |
| 1973-01-14 | 35660.83 |
| 1973-01-15 | 35631.2  |
| 1973-01-16 | 35585.24 |
| 1973-01-17 | 35559.13 |
| 1973-01-18 | 35526.3  |
| 1973-01-19 | 35506.6  |
| 1973-01-20 | 35486.9  |
| 1973-01-21 | 35464.0  |
| 1973-01-22 | 35424.6  |
| 1973-01-23 | 35391.77 |
| 1973-01-24 | 35358.94 |
| 1973-01-25 | 35336.04 |
| 1973-01-26 | 35300.0  |
| 1973-01-27 | 35264.93 |
| 1973-01-28 | 35253.23 |
| 1973-01-29 | 35227.0  |
| 1973-01-30 | 35200.62 |
| 1973-01-31 | 35174.39 |
| 1973-02-01 | 35133.47 |
| 1973-02-02 | 35104.38 |
| 1973-02-03 | 35072.16 |
| 1973-02-04 | 35060.47 |
| 1973-02-05 | 35042.93 |
| 1973-02-06 | 35008.0  |
| 1973-02-07 | 34972.93 |
| 1973-02-08 | 34946.69 |
| 1973-02-09 | 34911.62 |
| 1973-02-10 | 34885.38 |
| 1973-02-11 | 34862.0  |
| 1973-02-12 | 34853.16 |
| 1973-02-13 | 34835.62 |
| 1973-02-14 | 34809.39 |
| 1973-02-15 | 34789.0  |
| 1973-02-16 | 34756.78 |
| 1973-02-17 | 34730.54 |
| 1973-02-18 | 34698.46 |
| 1973-02-19 | 34672.23 |
| 1973-02-20 | 34651.7  |
| 1973-02-21 | 34622.47 |
| 1973-02-22 | 34581.69 |
| 1973-02-23 | 34543.62 |
| 1973-02-24 | 34517.39 |
| 1973-02-25 | 34505.7  |
| 1973-02-26 | 34497.0  |
| 1973-02-27 | 34470.62 |
| 1973-02-28 | 34444.39 |
| 1973-03-01 | 34406.46 |
| 1973-03-02 | 34374.38 |
| 1973-03-03 | 34336.31 |
| 1973-03-04 | 34283.85 |
| 1973-03-05 | 34254.62 |
| 1973-03-06 | 34237.08 |
| 1973-03-07 | 34216.69 |
| 1973-03-08 | 34199.15 |
| 1973-03-09 | 34187.46 |
| 1973-03-10 | 34187.46 |
| 1973-03-11 | 34193.31 |
| 1973-03-12 | 34202.01 |
| 1973-03-13 | 34219.54 |
| 1973-03-14 | 34228.38 |
| 1973-03-15 | 34231.23 |
| 1973-03-16 | 34242.93 |
| 1973-03-17 | 34272.15 |
| 1973-03-18 | 34298.39 |
| 1973-03-19 | 34315.93 |
| 1973-03-20 | 34336.31 |
| 1973-03-21 | 34342.16 |
| 1973-03-22 | 34365.54 |
| 1973-03-23 | 34388.93 |
| 1973-03-24 | 34412.31 |
| 1973-03-25 | 34432.7  |
| 1973-03-26 | 34450.23 |
| 1973-03-27 | 34482.31 |
| 1973-03-28 | 34529.08 |
| 1973-03-29 | 34561.16 |
| 1973-03-30 | 34587.54 |
| 1973-03-31 | 34610.78 |
| 1973-04-01 | 34637.15 |
| 1973-04-02 | 34654.69 |
| 1973-04-03 | 34669.23 |
| 1973-04-04 | 34692.62 |
| 1973-04-05 | 34727.69 |
| 1973-04-06 | 34756.78 |
| 1973-04-07 | 34812.38 |
| 1973-04-08 | 34870.7  |
| 1973-04-09 | 34879.54 |
| 1973-04-10 | 34896.93 |
| 1973-04-11 | 34946.69 |
| 1973-04-12 | 35025.54 |
| 1973-04-13 | 35145.16 |
| 1973-04-14 | 35229.85 |
| 1973-04-15 | 35297.01 |
| 1973-04-16 | 35355.73 |
| 1973-04-17 | 35424.6  |
| 1973-04-18 | 35503.24 |
| 1973-04-19 | 35549.2  |
| 1973-04-20 | 35588.6  |
| 1973-04-21 | 35624.64 |
| 1973-04-22 | 35670.6  |
| 1973-04-23 | 35710.0  |
| 1973-04-24 | 35759.17 |
| 1973-04-25 | 35808.34 |
| 1973-04-26 | 35841.17 |
| 1973-04-27 | 35896.9  |
| 1973-04-28 | 35949.43 |
| 1973-04-29 | 36024.87 |
| 1973-04-30 | 36087.17 |
| 1973-05-01 | 36159.24 |
| 1973-05-02 | 36182.3  |
| 1973-05-03 | 36202.0  |
| 1973-05-04 | 36251.17 |
| 1973-05-05 | 36267.5  |
| 1973-05-06 | 36346.3  |
| 1973-05-07 | 36359.43 |
| 1973-05-08 | 36434.87 |
| 1973-05-09 | 36454.57 |
| 1973-05-10 | 36500.37 |
| 1973-05-11 | 36533.2  |
| 1973-05-12 | 36569.24 |
| 1973-05-13 | 36638.27 |
| 1973-05-14 | 36667.73 |
| 1973-05-15 | 36707.13 |
| 1973-05-16 | 36736.6  |
| 1973-05-17 | 36782.57 |
| 1973-05-18 | 36834.94 |
| 1973-05-19 | 36890.83 |
| 1973-05-20 | 36949.77 |
| 1973-05-21 | 37002.3  |
| 1973-05-22 | 37077.73 |
| 1973-05-23 | 37166.3  |
| 1973-05-24 | 37251.5  |
| 1973-05-25 | 37320.37 |
| 1973-05-26 | 37402.37 |
| 1973-05-27 | 37477.8  |
| 1973-05-28 | 37546.83 |
| 1973-05-29 | 37618.9  |
| 1973-05-30 | 37638.6  |
| 1973-05-31 | 37671.43 |
| 1973-06-01 | 37704.27 |
| 1973-06-02 | 37750.07 |
| 1973-06-03 | 37809.17 |
| 1973-06-04 | 37851.77 |
| 1973-06-05 | 37871.47 |
| 1973-06-06 | 37897.73 |
| 1973-06-07 | 37920.64 |
| 1973-06-08 | 37937.13 |
| 1973-06-09 | 37973.17 |
| 1973-06-10 | 38028.9  |
| 1973-06-11 | 38064.94 |
| 1973-06-12 | 38104.34 |
| 1973-06-13 | 38137.17 |
| 1973-06-14 | 38166.64 |
| 1973-06-15 | 38228.94 |
| 1973-06-16 | 38268.34 |
| 1973-06-17 | 38310.94 |
| 1973-06-18 | 38294.6  |
| 1973-06-19 | 38294.6  |
| 1973-06-20 | 38288.04 |
| 1973-06-21 | 38278.27 |
| 1973-06-22 | 38261.77 |
| 1973-06-23 | 38245.43 |
| 1973-06-24 | 38242.07 |
| 1973-06-25 | 38232.3  |
| 1973-06-26 | 38212.6  |
| 1973-06-27 | 38192.9  |
| 1973-06-28 | 38173.2  |
| 1973-06-29 | 38166.64 |
| 1973-06-30 | 38130.6  |
| 1973-07-01 | 38117.47 |
| 1973-07-02 | 38101.13 |
| 1973-07-03 | 38074.87 |
| 1973-07-04 | 38068.3  |
| 1973-07-05 | 38051.8  |
| 1973-07-06 | 38035.47 |
| 1973-07-07 | 38012.57 |
| 1973-07-08 | 37996.07 |
| 1973-07-09 | 37982.94 |
| 1973-07-10 | 37956.83 |
| 1973-07-11 | 37924.0  |
| 1973-07-12 | 37897.73 |
| 1973-07-13 | 37891.17 |
| 1973-07-14 | 37891.17 |
| 1973-07-15 | 37917.43 |
| 1973-07-16 | 37910.87 |
| 1973-07-17 | 37904.3  |
| 1973-07-18 | 37894.37 |
| 1973-07-19 | 37887.8  |
| 1973-07-20 | 38009.2  |
| 1973-07-21 | 38120.83 |
| 1973-07-22 | 38209.24 |
| 1973-07-23 | 38225.73 |
| 1973-07-24 | 38248.64 |
| 1973-07-25 | 38278.27 |
| 1973-07-26 | 38297.8  |
| 1973-07-27 | 38304.37 |
| 1973-07-28 | 38334.0  |
| 1973-07-29 | 38350.34 |
| 1973-07-30 | 38370.04 |
| 1973-07-31 | 38376.6  |
| 1973-08-01 | 38383.17 |
| 1973-08-02 | 38353.7  |
| 1973-08-03 | 38337.2  |
| 1973-08-04 | 38314.3  |
| 1973-08-05 | 38297.8  |
| 1973-08-06 | 38281.47 |
| 1973-08-07 | 38265.13 |
| 1973-08-08 | 38255.2  |
| 1973-08-09 | 38232.3  |
| 1973-08-10 | 38202.83 |
| 1973-08-11 | 38183.13 |
| 1973-08-12 | 38170.0  |
| 1973-08-13 | 38137.17 |
| 1973-08-14 | 38094.57 |
| 1973-08-15 | 38071.5  |
| 1973-08-16 | 38055.17 |
| 1973-08-17 | 38022.34 |
| 1973-08-18 | 37976.37 |
| 1973-08-19 | 37933.77 |
| 1973-08-20 | 37891.17 |
| 1973-08-21 | 37848.57 |
| 1973-08-22 | 37825.5  |
| 1973-08-23 | 37769.77 |
| 1973-08-24 | 37740.3  |
| 1973-08-25 | 37700.9  |
| 1973-08-26 | 37671.43 |
| 1973-08-27 | 37651.73 |
| 1973-08-28 | 37638.6  |
| 1973-08-29 | 37635.24 |
| 1973-08-30 | 37618.9  |
| 1973-08-31 | 37592.64 |
| 1973-09-01 | 37566.37 |
| 1973-09-02 | 37572.94 |
| 1973-09-03 | 37599.2  |
| 1973-09-04 | 37596.0  |
| 1973-09-05 | 37569.73 |
| 1973-09-06 | 37546.83 |
| 1973-09-07 | 37517.2  |
| 1973-09-08 | 37487.73 |
| 1973-09-09 | 37464.83 |
| 1973-09-10 | 37438.57 |
| 1973-09-11 | 37451.7  |
| 1973-09-12 | 37494.3  |
| 1973-09-13 | 37517.2  |
| 1973-09-14 | 37497.5  |
| 1973-09-15 | 37477.8  |
| 1973-09-16 | 37448.34 |
| 1973-09-17 | 37402.37 |
| 1973-09-18 | 37366.34 |
| 1973-09-19 | 37330.3  |
| 1973-09-20 | 37313.8  |
| 1973-09-21 | 37287.7  |
| 1973-09-22 | 37281.13 |
| 1973-09-23 | 37274.57 |
| 1973-09-24 | 37254.87 |
| 1973-09-25 | 37238.37 |
| 1973-09-26 | 37212.27 |
| 1973-09-27 | 37199.13 |
| 1973-09-28 | 37186.0  |
| 1973-09-29 | 37153.17 |
| 1973-09-30 | 37143.24 |
| 1973-10-01 | 37123.7  |
| 1973-10-02 | 37104.0  |
| 1973-10-03 | 37071.17 |
| 1973-10-04 | 37044.9  |
| 1973-10-05 | 37031.77 |
| 1973-10-06 | 37028.57 |
| 1973-10-07 | 37028.57 |
| 1973-10-08 | 37018.64 |
| 1973-10-09 | 37012.07 |
| 1973-10-10 | 36992.37 |
| 1973-10-11 | 36962.9  |
| 1973-10-12 | 36933.43 |
| 1973-10-13 | 36916.94 |
| 1973-10-14 | 36916.94 |
| 1973-10-15 | 36894.04 |
| 1973-10-16 | 36874.34 |
| 1973-10-17 | 36858.0  |
| 1973-10-18 | 36821.96 |
| 1973-10-19 | 36782.57 |
| 1973-10-20 | 36759.66 |
| 1973-10-21 | 36743.17 |
| 1973-10-22 | 36726.83 |
| 1973-10-23 | 36694.0  |
| 1973-10-24 | 36664.53 |
| 1973-10-25 | 36641.47 |
| 1973-10-26 | 36615.2  |
| 1973-10-27 | 36588.94 |
| 1973-10-28 | 36582.37 |
| 1973-10-29 | 36575.8  |
| 1973-10-30 | 36559.47 |
| 1973-10-31 | 36533.2  |
| 1973-11-01 | 36490.6  |
| 1973-11-02 | 36457.77 |
| 1973-11-03 | 36434.87 |
| 1973-11-04 | 36421.73 |
| 1973-11-05 | 36402.04 |
| 1973-11-06 | 36379.13 |
| 1973-11-07 | 36362.64 |
| 1973-11-08 | 36346.3  |
| 1973-11-09 | 36323.24 |
| 1973-11-10 | 36306.9  |
| 1973-11-11 | 36306.9  |
| 1973-11-12 | 36287.2  |
| 1973-11-13 | 36270.87 |
| 1973-11-14 | 36244.6  |
| 1973-11-15 | 36221.7  |
| 1973-11-16 | 36195.43 |
| 1973-11-17 | 36175.73 |
| 1973-11-18 | 36182.3  |
| 1973-11-19 | 36152.83 |
| 1973-11-20 | 36126.57 |
| 1973-11-21 | 36090.37 |
| 1973-11-22 | 36070.83 |
| 1973-11-23 | 36041.2  |
| 1973-11-24 | 36018.3  |
| 1973-11-25 | 35978.9  |
| 1973-11-26 | 35932.94 |
| 1973-11-27 | 35870.64 |
| 1973-11-28 | 35831.24 |
| 1973-11-29 | 35814.9  |
| 1973-11-30 | 35788.64 |
| 1973-12-01 | 35775.66 |
| 1973-12-02 | 35768.94 |
| 1973-12-03 | 35729.7  |
| 1973-12-04 | 35693.5  |
| 1973-12-05 | 35650.9  |
| 1973-12-06 | 35605.1  |
| 1973-12-07 | 35572.27 |
| 1973-12-08 | 35536.07 |
| 1973-12-09 | 35500.04 |
| 1973-12-10 | 35467.2  |
| 1973-12-11 | 35437.73 |
| 1973-12-12 | 35414.83 |
| 1973-12-13 | 35382.0  |
| 1973-12-14 | 35352.37 |
| 1973-12-15 | 35306.57 |
| 1973-12-16 | 35282.46 |
| 1973-12-17 | 35253.23 |
| 1973-12-18 | 35215.31 |
| 1973-12-19 | 35200.62 |
| 1973-12-20 | 35191.93 |
| 1973-12-21 | 35165.69 |
| 1973-12-22 | 35139.31 |
| 1973-12-23 | 35142.31 |
| 1973-12-24 | 35133.47 |
| 1973-12-25 | 35124.77 |
| 1973-12-26 | 35089.7  |
| 1973-12-27 | 35057.62 |
| 1973-12-28 | 35031.38 |
| 1973-12-29 | 35016.7  |
| 1973-12-30 | 35008.0  |
| 1973-12-31 | 34975.78 |
| 1974-01-01 | 34926.3  |
| 1974-01-02 | 34870.7  |
| 1974-01-03 | 34812.38 |
| 1974-01-04 | 34765.62 |
| 1974-01-05 | 34707.3  |
| 1974-01-06 | 34648.85 |
| 1974-01-07 | 34599.23 |
| 1974-01-08 | 34555.31 |
| 1974-01-09 | 34517.39 |
| 1974-01-10 | 34494.01 |
| 1974-01-11 | 34467.77 |
| 1974-01-12 | 34461.93 |
| 1974-01-13 | 34453.23 |
| 1974-01-14 | 34441.54 |
| 1974-01-15 | 34441.54 |
| 1974-01-16 | 34432.7  |
| 1974-01-17 | 34450.23 |
| 1974-01-18 | 34453.23 |
| 1974-01-19 | 34453.23 |
| 1974-01-20 | 34461.93 |
| 1974-01-21 | 34467.77 |
| 1974-01-22 | 34476.47 |
| 1974-01-23 | 34473.62 |
| 1974-01-24 | 34482.31 |
| 1974-01-25 | 34508.69 |
| 1974-01-26 | 34534.93 |
| 1974-01-27 | 34555.31 |
| 1974-01-28 | 34578.7  |
| 1974-01-29 | 34599.23 |
| 1974-01-30 | 34622.47 |
| 1974-01-31 | 34637.15 |
| 1974-02-01 | 34660.54 |
| 1974-02-02 | 34680.93 |
| 1974-02-03 | 34701.31 |
| 1974-02-04 | 34721.85 |
| 1974-02-05 | 34745.23 |
| 1974-02-06 | 34771.46 |
| 1974-02-07 | 34791.85 |
| 1974-02-08 | 34815.23 |
| 1974-02-09 | 34832.77 |
| 1974-02-10 | 34847.31 |
| 1974-02-11 | 34870.7  |
| 1974-02-12 | 34896.93 |
| 1974-02-13 | 34920.31 |
| 1974-02-14 | 34940.85 |
| 1974-02-15 | 34961.23 |
| 1974-02-16 | 34975.78 |
| 1974-02-17 | 35005.01 |
| 1974-02-18 | 35025.54 |
| 1974-02-19 | 35051.77 |
| 1974-02-20 | 35066.31 |
| 1974-02-21 | 35092.69 |
| 1974-02-22 | 35115.93 |
| 1974-02-23 | 35133.47 |
| 1974-02-24 | 35148.15 |
| 1974-02-25 | 35171.54 |
| 1974-02-26 | 35183.23 |
| 1974-02-27 | 35209.46 |
| 1974-02-28 | 35224.01 |
| 1974-03-01 | 35241.54 |
| 1974-03-02 | 35270.77 |
| 1974-03-03 | 35303.2  |
| 1974-03-04 | 35326.27 |
| 1974-03-05 | 35352.37 |
| 1974-03-06 | 35382.0  |
| 1974-03-07 | 35408.27 |
| 1974-03-08 | 35454.07 |
| 1974-03-09 | 35503.24 |
| 1974-03-10 | 35555.77 |
| 1974-03-11 | 35604.94 |
| 1974-03-12 | 35654.27 |
| 1974-03-13 | 35700.07 |
| 1974-03-14 | 35746.04 |
| 1974-03-15 | 35788.64 |
| 1974-03-16 | 35844.37 |
| 1974-03-17 | 35880.57 |
| 1974-03-18 | 35932.94 |
| 1974-03-19 | 35985.47 |
| 1974-03-20 | 36018.3  |
| 1974-03-21 | 36051.13 |
| 1974-03-22 | 36080.6  |
| 1974-03-23 | 36106.87 |
| 1974-03-24 | 36123.2  |
| 1974-03-25 | 36142.9  |
| 1974-03-26 | 36162.6  |
| 1974-03-27 | 36182.3  |
| 1974-03-28 | 36211.77 |
| 1974-03-29 | 36247.8  |
| 1974-03-30 | 36280.64 |
| 1974-03-31 | 36310.27 |
| 1974-04-01 | 36326.6  |
| 1974-04-02 | 36362.64 |
| 1974-04-03 | 36395.47 |
| 1974-04-04 | 36415.17 |
| 1974-04-05 | 36428.3  |
| 1974-04-06 | 36461.13 |
| 1974-04-07 | 36477.47 |
| 1974-04-08 | 36490.6  |
| 1974-04-09 | 36513.5  |
| 1974-04-10 | 36546.34 |
| 1974-04-11 | 36566.04 |
| 1974-04-12 | 36559.47 |
| 1974-04-13 | 36579.17 |
| 1974-04-14 | 36602.07 |
| 1974-04-15 | 36615.2  |
| 1974-04-16 | 36638.27 |
| 1974-04-17 | 36661.17 |
| 1974-04-18 | 36677.5  |
| 1974-04-19 | 36687.43 |
| 1974-04-20 | 36726.83 |
| 1974-04-21 | 36776.0  |
| 1974-04-22 | 36815.24 |
| 1974-04-23 | 36848.07 |
| 1974-04-24 | 36884.27 |
| 1974-04-25 | 36910.37 |
| 1974-04-26 | 36946.57 |
| 1974-04-27 | 36992.37 |
| 1974-04-28 | 37035.13 |
| 1974-04-29 | 37077.73 |
| 1974-04-30 | 37123.7  |
| 1974-05-01 | 37169.5  |
| 1974-05-02 | 37222.04 |
| 1974-05-03 | 37284.34 |
| 1974-05-04 | 37356.57 |
| 1974-05-05 | 37422.07 |
| 1974-05-06 | 37481.17 |
| 1974-05-07 | 37533.7  |
| 1974-05-08 | 37576.3  |
| 1974-05-09 | 37609.13 |
| 1974-05-10 | 37661.5  |
| 1974-05-11 | 37730.37 |
| 1974-05-12 | 37792.83 |
| 1974-05-13 | 37871.47 |
| 1974-05-14 | 37979.73 |
| 1974-05-15 | 38061.73 |
| 1974-05-16 | 38110.9  |
| 1974-05-17 | 38146.94 |
| 1974-05-18 | 38189.7  |
| 1974-05-19 | 38228.94 |
| 1974-05-20 | 38281.47 |
| 1974-05-21 | 38320.87 |
| 1974-05-22 | 38360.27 |
| 1974-05-23 | 38389.73 |
| 1974-05-24 | 38422.57 |
| 1974-05-25 | 38438.9  |
| 1974-05-26 | 38438.9  |
| 1974-05-27 | 38435.7  |
| 1974-05-28 | 38432.34 |
| 1974-05-29 | 38445.47 |
| 1974-05-30 | 38488.07 |
| 1974-05-31 | 38547.17 |
| 1974-06-01 | 38634.93 |
| 1974-06-02 | 38734.7  |
| 1974-06-03 | 38848.25 |
| 1974-06-04 | 38913.59 |
| 1974-06-05 | 39013.36 |
| 1974-06-06 | 39109.77 |
| 1974-06-07 | 39216.43 |
| 1974-06-08 | 39298.91 |
| 1974-06-09 | 39408.93 |
| 1974-06-10 | 39501.81 |
| 1974-06-11 | 39580.93 |
| 1974-06-12 | 39636.02 |
| 1974-06-13 | 39660.04 |
| 1974-06-14 | 39673.81 |
| 1974-06-15 | 39728.91 |
| 1974-06-16 | 39784.0  |
| 1974-06-17 | 39821.79 |
| 1974-06-18 | 39859.59 |
| 1974-06-19 | 39911.15 |
| 1974-06-20 | 39993.79 |
| 1974-06-21 | 40079.79 |
| 1974-06-22 | 40169.15 |
| 1974-06-23 | 40293.11 |
| 1974-06-24 | 40403.13 |
| 1974-06-25 | 40526.93 |
| 1974-06-26 | 40647.36 |
| 1974-06-27 | 40754.02 |
| 1974-06-28 | 40840.02 |
| 1974-06-29 | 40919.13 |
| 1974-06-30 | 41018.91 |
| 1974-07-01 | 41087.77 |
| 1974-07-02 | 41166.89 |
| 1974-07-03 | 41204.68 |
| 1974-07-04 | 41276.91 |
| 1974-07-05 | 41338.89 |
| 1974-07-06 | 41397.34 |
| 1974-07-07 | 41459.15 |
| 1974-07-08 | 41497.11 |
| 1974-07-09 | 41521.13 |
| 1974-07-10 | 41538.43 |
| 1974-07-11 | 41555.57 |
| 1974-07-12 | 41572.7  |
| 1974-07-13 | 41596.89 |
| 1974-07-14 | 41624.43 |
| 1974-07-15 | 41641.57 |
| 1974-07-16 | 41669.11 |
| 1974-07-17 | 41700.02 |
| 1974-07-18 | 41713.79 |
| 1974-07-19 | 41727.57 |
| 1974-07-20 | 41765.36 |
| 1974-07-21 | 41786.02 |
| 1974-07-22 | 41803.15 |
| 1974-07-23 | 41830.7  |
| 1974-07-24 | 41854.89 |
| 1974-07-25 | 41882.43 |
| 1974-07-26 | 41899.57 |
| 1974-07-27 | 41923.59 |
| 1974-07-28 | 41940.89 |
| 1974-07-29 | 41958.02 |
| 1974-07-30 | 41978.68 |
| 1974-07-31 | 42006.23 |
| 1974-08-01 | 42030.89 |
| 1974-08-02 | 42020.0  |
| 1974-08-03 | 41992.45 |
| 1974-08-04 | 41964.91 |
| 1974-08-05 | 41937.36 |
| 1974-08-06 | 41920.23 |
| 1974-08-07 | 41906.45 |
| 1974-08-08 | 41892.68 |
| 1974-08-09 | 41892.68 |
| 1974-08-10 | 41875.55 |
| 1974-08-11 | 41861.77 |
| 1974-08-12 | 41848.0  |
| 1974-08-13 | 41837.75 |
| 1974-08-14 | 41823.81 |
| 1974-08-15 | 41806.68 |
| 1974-08-16 | 41789.55 |
| 1974-08-17 | 41772.25 |
| 1974-08-18 | 41768.89 |
| 1974-08-19 | 41741.34 |
| 1974-08-20 | 41720.68 |
| 1974-08-21 | 41703.55 |
| 1974-08-22 | 41682.89 |
| 1974-08-23 | 41658.7  |
| 1974-08-24 | 41634.68 |
| 1974-08-25 | 41620.91 |
| 1974-08-26 | 41600.25 |
| 1974-08-27 | 41576.23 |
| 1974-08-28 | 41552.04 |
| 1974-08-29 | 41541.79 |
| 1974-08-30 | 41528.02 |
| 1974-08-31 | 41507.36 |
| 1974-09-01 | 41493.59 |
| 1974-09-02 | 41472.93 |
| 1974-09-03 | 41459.15 |
| 1974-09-04 | 41442.02 |
| 1974-09-05 | 41407.59 |
| 1974-09-06 | 41356.02 |
| 1974-09-07 | 41311.34 |
| 1974-09-08 | 41266.66 |
| 1974-09-09 | 41228.7  |
| 1974-09-10 | 41173.77 |
| 1974-09-11 | 41122.04 |
| 1974-09-12 | 41074.0  |
| 1974-09-13 | 41025.79 |
| 1974-09-14 | 40984.64 |
| 1974-09-15 | 40950.21 |
| 1974-09-16 | 40908.89 |
| 1974-09-17 | 40871.09 |
| 1974-09-18 | 40836.66 |
| 1974-09-19 | 40809.11 |
| 1974-09-20 | 40795.34 |
| 1974-09-21 | 40802.23 |
| 1974-09-22 | 40791.98 |
| 1974-09-23 | 40764.43 |
| 1974-09-24 | 40754.02 |
| 1974-09-25 | 40743.77 |
| 1974-09-26 | 40736.89 |
| 1974-09-27 | 40726.47 |
| 1974-09-28 | 40709.34 |
| 1974-09-29 | 40674.91 |
| 1974-09-30 | 40633.59 |
| 1974-10-01 | 40606.21 |
| 1974-10-02 | 40578.66 |
| 1974-10-03 | 40540.87 |
| 1974-10-04 | 40502.91 |
| 1974-10-05 | 40478.89 |
| 1974-10-06 | 40458.23 |
| 1974-10-07 | 40423.79 |
| 1974-10-08 | 40392.89 |
| 1974-10-09 | 40361.98 |
| 1974-10-10 | 40330.91 |
| 1974-10-11 | 40300.0  |
| 1974-10-12 | 40262.04 |
| 1974-10-13 | 40227.77 |
| 1974-10-14 | 40196.7  |
| 1974-10-15 | 40162.43 |
| 1974-10-16 | 40121.11 |
| 1974-10-17 | 40076.43 |
| 1974-10-18 | 40028.23 |
| 1974-10-19 | 39993.79 |
| 1974-10-20 | 39966.25 |
| 1974-10-21 | 39935.34 |
| 1974-10-22 | 39890.66 |
| 1974-10-23 | 39852.7  |
| 1974-10-24 | 39818.43 |
| 1974-10-25 | 39766.7  |
| 1974-10-26 | 39715.13 |
| 1974-10-27 | 39684.23 |
| 1974-10-28 | 39639.55 |
| 1974-10-29 | 39605.11 |
| 1974-10-30 | 39560.43 |
| 1974-10-31 | 39519.11 |
| 1974-11-01 | 39470.91 |
| 1974-11-02 | 39436.47 |
| 1974-11-03 | 39412.45 |
| 1974-11-04 | 39367.77 |
| 1974-11-05 | 39340.23 |
| 1974-11-06 | 39302.43 |
| 1974-11-07 | 39264.47 |
| 1974-11-08 | 39233.57 |
| 1974-11-09 | 39199.13 |
| 1974-11-10 | 39175.11 |
| 1974-11-11 | 39137.32 |
| 1974-11-12 | 39106.25 |
| 1974-11-13 | 39075.34 |
| 1974-11-14 | 39051.32 |
| 1974-11-15 | 39023.77 |
| 1974-11-16 | 38999.59 |
| 1974-11-17 | 38985.81 |
| 1974-11-18 | 38961.79 |
| 1974-11-19 | 38930.89 |
| 1974-11-20 | 38896.45 |
| 1974-11-21 | 38872.43 |
| 1974-11-22 | 38848.25 |
| 1974-11-23 | 38831.11 |
| 1974-11-24 | 38834.47 |
| 1974-11-25 | 38803.57 |
| 1974-11-26 | 38772.66 |
| 1974-11-27 | 38748.47 |
| 1974-11-28 | 38741.59 |
| 1974-11-29 | 38707.15 |
| 1974-11-30 | 38676.25 |
| 1974-12-01 | 38648.7  |
| 1974-12-02 | 38621.15 |
| 1974-12-03 | 38583.36 |
| 1974-12-04 | 38560.3  |
| 1974-12-05 | 38534.04 |
| 1974-12-06 | 38514.34 |
| 1974-12-07 | 38484.87 |
| 1974-12-08 | 38461.8  |
| 1974-12-09 | 38435.7  |
| 1974-12-10 | 38409.43 |
| 1974-12-11 | 38379.8  |
| 1974-12-12 | 38360.27 |
| 1974-12-13 | 38334.0  |
| 1974-12-14 | 38307.73 |
| 1974-12-15 | 38284.83 |
| 1974-12-16 | 38245.43 |
| 1974-12-17 | 38209.24 |
| 1974-12-18 | 38173.2  |
| 1974-12-19 | 38150.3  |
| 1974-12-20 | 38124.04 |
| 1974-12-21 | 38107.7  |
| 1974-12-22 | 38101.13 |
| 1974-12-23 | 38068.3  |
| 1974-12-24 | 38025.7  |
| 1974-12-25 | 38019.13 |
| 1974-12-26 | 37979.73 |
| 1974-12-27 | 37950.27 |
| 1974-12-28 | 37920.64 |
| 1974-12-29 | 37907.5  |
| 1974-12-30 | 37884.6  |
| 1974-12-31 | 37858.34 |
| 1975-01-01 | 37832.23 |
| 1975-01-02 | 37799.24 |
| 1975-01-03 | 37760.0  |
| 1975-01-04 | 37730.53 |
| 1975-01-05 | 37697.7  |
| 1975-01-06 | 37664.87 |
| 1975-01-07 | 37635.24 |
| 1975-01-08 | 37609.13 |
| 1975-01-09 | 37582.87 |
| 1975-01-10 | 37550.04 |
| 1975-01-11 | 37520.57 |
| 1975-01-12 | 37481.17 |
| 1975-01-13 | 37445.13 |
| 1975-01-14 | 37412.3  |
| 1975-01-15 | 37389.24 |
| 1975-01-16 | 37363.13 |
| 1975-01-17 | 37336.87 |
| 1975-01-18 | 37326.94 |
| 1975-01-19 | 37326.94 |
| 1975-01-20 | 37320.37 |
| 1975-01-21 | 37300.83 |
| 1975-01-22 | 37274.57 |
| 1975-01-23 | 37258.07 |
| 1975-01-24 | 37244.94 |
| 1975-01-25 | 37241.73 |
| 1975-01-26 | 37245.1  |
| 1975-01-27 | 37231.8  |
| 1975-01-28 | 37205.7  |
| 1975-01-29 | 37179.43 |
| 1975-01-30 | 37146.6  |
| 1975-01-31 | 37120.34 |
| 1975-02-01 | 37104.0  |
| 1975-02-02 | 37094.07 |
| 1975-02-03 | 37080.94 |
| 1975-02-04 | 37064.6  |
| 1975-02-05 | 37035.13 |
| 1975-02-06 | 37005.5  |
| 1975-02-07 | 36979.24 |
| 1975-02-08 | 36946.57 |
| 1975-02-09 | 36933.43 |
| 1975-02-10 | 36907.17 |
| 1975-02-11 | 36880.9  |
| 1975-02-12 | 36851.43 |
| 1975-02-13 | 36812.04 |
| 1975-02-14 | 36779.2  |
| 1975-02-15 | 36743.17 |
| 1975-02-16 | 36707.13 |
| 1975-02-17 | 36670.94 |
| 1975-02-18 | 36621.77 |
| 1975-02-19 | 36592.3  |
| 1975-02-20 | 36552.9  |
| 1975-02-21 | 36503.73 |
| 1975-02-22 | 36451.2  |
| 1975-02-23 | 36415.17 |
| 1975-02-24 | 36375.77 |
| 1975-02-25 | 36346.3  |
| 1975-02-26 | 36320.04 |
| 1975-02-27 | 36284.0  |
| 1975-02-28 | 36257.73 |
| 1975-03-01 | 36251.17 |
| 1975-03-02 | 36257.73 |
| 1975-03-03 | 36251.17 |
| 1975-03-04 | 36238.04 |
| 1975-03-05 | 36224.9  |
| 1975-03-06 | 36215.13 |
| 1975-03-07 | 36211.77 |
| 1975-03-08 | 36218.34 |
| 1975-03-09 | 36215.13 |
| 1975-03-10 | 36208.57 |
| 1975-03-11 | 36198.8  |
| 1975-03-12 | 36188.87 |
| 1975-03-13 | 36182.3  |
| 1975-03-14 | 36172.37 |
| 1975-03-15 | 36165.8  |
| 1975-03-16 | 36162.6  |
| 1975-03-17 | 36149.47 |
| 1975-03-18 | 36133.13 |
| 1975-03-19 | 36120.0  |
| 1975-03-20 | 36120.0  |
| 1975-03-21 | 36126.57 |
| 1975-03-22 | 36136.34 |
| 1975-03-23 | 36149.47 |
| 1975-03-24 | 36152.83 |
| 1975-03-25 | 36162.6  |
| 1975-03-26 | 36175.73 |
| 1975-03-27 | 36178.94 |
| 1975-03-28 | 36159.24 |
| 1975-03-29 | 36156.04 |
| 1975-03-30 | 36162.6  |
| 1975-03-31 | 36172.37 |
| 1975-04-01 | 36175.73 |
| 1975-04-02 | 36169.17 |
| 1975-04-03 | 36152.83 |
| 1975-04-04 | 36169.17 |
| 1975-04-05 | 36188.87 |
| 1975-04-06 | 36198.64 |
| 1975-04-07 | 36202.0  |
| 1975-04-08 | 36205.2  |
| 1975-04-09 | 36211.77 |
| 1975-04-10 | 36221.7  |
| 1975-04-11 | 36224.9  |
| 1975-04-12 | 36234.83 |
| 1975-04-13 | 36241.24 |
| 1975-04-14 | 36234.83 |
| 1975-04-15 | 36224.9  |
| 1975-04-16 | 36231.47 |
| 1975-04-17 | 36241.24 |
| 1975-04-18 | 36254.37 |
| 1975-04-19 | 36264.3  |
| 1975-04-20 | 36277.43 |
| 1975-04-21 | 36277.43 |
| 1975-04-22 | 36284.0  |
| 1975-04-23 | 36293.77 |
| 1975-04-24 | 36310.27 |
| 1975-04-25 | 36333.17 |
| 1975-04-26 | 36362.64 |
| 1975-04-27 | 36388.9  |
| 1975-04-28 | 36405.24 |
| 1975-04-29 | 36424.94 |
| 1975-04-30 | 36431.5  |
| 1975-05-01 | 36431.5  |
| 1975-05-02 | 36461.13 |
| 1975-05-03 | 36464.34 |
| 1975-05-04 | 36510.3  |
| 1975-05-05 | 36543.13 |
| 1975-05-06 | 36559.47 |
| 1975-05-07 | 36569.24 |
| 1975-05-08 | 36579.17 |
| 1975-05-09 | 36602.07 |
| 1975-05-10 | 36625.13 |
| 1975-05-11 | 36654.6  |
| 1975-05-12 | 36674.3  |
| 1975-05-13 | 36700.57 |
| 1975-05-14 | 36726.83 |
| 1975-05-15 | 36766.07 |
| 1975-05-16 | 36792.34 |
| 1975-05-17 | 36812.04 |
| 1975-05-18 | 36828.37 |
| 1975-05-19 | 36858.0  |
| 1975-05-20 | 36940.0  |
| 1975-05-21 | 37002.3  |
| 1975-05-22 | 37071.17 |
| 1975-05-23 | 37156.37 |
| 1975-05-24 | 37264.64 |
| 1975-05-25 | 37359.77 |
| 1975-05-26 | 37435.2  |
| 1975-05-27 | 37497.5  |
| 1975-05-28 | 37589.43 |
| 1975-05-29 | 37615.7  |
| 1975-05-30 | 37645.17 |
| 1975-05-31 | 37674.64 |
| 1975-06-01 | 37710.83 |
| 1975-06-02 | 37740.3  |
| 1975-06-03 | 37756.64 |
| 1975-06-04 | 37779.7  |
| 1975-06-05 | 37812.37 |
| 1975-06-06 | 37838.64 |
| 1975-06-07 | 37900.94 |
| 1975-06-08 | 37989.5  |
| 1975-06-09 | 38078.07 |
| 1975-06-10 | 38173.2  |
| 1975-06-11 | 38281.47 |
| 1975-06-12 | 38383.17 |
| 1975-06-13 | 38474.94 |
| 1975-06-14 | 38570.07 |
| 1975-06-15 | 38672.89 |
| 1975-06-16 | 38786.43 |
| 1975-06-17 | 38903.34 |
| 1975-06-18 | 39054.68 |
| 1975-06-19 | 39199.13 |
| 1975-06-20 | 39322.93 |
| 1975-06-21 | 39484.68 |
| 1975-06-22 | 39625.77 |
| 1975-06-23 | 39728.91 |
| 1975-06-24 | 39838.93 |
| 1975-06-25 | 39931.81 |
| 1975-06-26 | 40007.57 |
| 1975-06-27 | 40083.15 |
| 1975-06-28 | 40148.66 |
| 1975-06-29 | 40224.25 |
| 1975-06-30 | 40293.11 |
| 1975-07-01 | 40372.23 |
| 1975-07-02 | 40447.81 |
| 1975-07-03 | 40544.23 |
| 1975-07-04 | 40650.89 |
| 1975-07-05 | 40736.89 |
| 1975-07-06 | 40850.43 |
| 1975-07-07 | 40946.68 |
| 1975-07-08 | 41053.34 |
| 1975-07-09 | 41156.47 |
| 1975-07-10 | 41249.36 |
| 1975-07-11 | 41300.93 |
| 1975-07-12 | 41362.91 |
| 1975-07-13 | 41424.89 |
| 1975-07-14 | 41469.57 |
| 1975-07-15 | 41538.43 |
| 1975-07-16 | 41586.47 |
| 1975-07-17 | 41620.91 |
| 1975-07-18 | 41648.45 |
| 1975-07-19 | 41693.13 |
| 1975-07-20 | 41744.7  |
| 1975-07-21 | 41786.02 |
| 1975-07-22 | 41848.0  |
| 1975-07-23 | 41906.45 |
| 1975-07-24 | 41947.77 |
| 1975-07-25 | 41978.68 |
| 1975-07-26 | 41999.34 |
| 1975-07-27 | 42006.23 |
| 1975-07-28 | 42025.45 |
| 1975-07-29 | 42030.89 |
| 1975-07-30 | 42036.34 |
| 1975-07-31 | 42044.44 |
| 1975-08-01 | 42036.34 |
| 1975-08-02 | 42033.55 |
| 1975-08-03 | 42033.55 |
| 1975-08-04 | 42030.89 |
| 1975-08-05 | 42022.66 |
| 1975-08-06 | 42009.59 |
| 1975-08-07 | 41988.93 |
| 1975-08-08 | 41964.91 |
| 1975-08-09 | 41944.25 |
| 1975-08-10 | 41909.81 |
| 1975-08-11 | 41885.79 |
| 1975-08-12 | 41882.43 |
| 1975-08-13 | 41875.55 |
| 1975-08-14 | 41861.77 |
| 1975-08-15 | 41830.7  |
| 1975-08-16 | 41803.15 |
| 1975-08-17 | 41786.02 |
| 1975-08-18 | 41755.11 |
| 1975-08-19 | 41727.57 |
| 1975-08-20 | 41710.43 |
| 1975-08-21 | 41703.55 |
| 1975-08-22 | 41682.89 |
| 1975-08-23 | 41655.34 |
| 1975-08-24 | 41648.45 |
| 1975-08-25 | 41638.04 |
| 1975-08-26 | 41631.15 |
| 1975-08-27 | 41614.02 |
| 1975-08-28 | 41607.13 |
| 1975-08-29 | 41579.59 |
| 1975-08-30 | 41559.09 |
| 1975-08-31 | 41538.43 |
| 1975-09-01 | 41528.02 |
| 1975-09-02 | 41504.0  |
| 1975-09-03 | 41497.11 |
| 1975-09-04 | 41469.57 |
| 1975-09-05 | 41469.57 |
| 1975-09-06 | 41469.57 |
| 1975-09-07 | 41469.57 |
| 1975-09-08 | 41455.79 |
| 1975-09-09 | 41442.02 |
| 1975-09-10 | 41431.77 |
| 1975-09-11 | 41418.0  |
| 1975-09-12 | 41400.7  |
| 1975-09-13 | 41400.7  |
| 1975-09-14 | 41393.81 |
| 1975-09-15 | 41383.57 |
| 1975-09-16 | 41380.21 |
| 1975-09-17 | 41380.04 |
| 1975-09-18 | 41366.43 |
| 1975-09-19 | 41352.66 |
| 1975-09-20 | 41345.77 |
| 1975-09-21 | 41335.36 |
| 1975-09-22 | 41321.59 |
| 1975-09-23 | 41304.45 |
| 1975-09-24 | 41280.43 |
| 1975-09-25 | 41263.13 |
| 1975-09-26 | 41242.47 |
| 1975-09-27 | 41232.23 |
| 1975-09-28 | 41225.34 |
| 1975-09-29 | 41211.57 |
| 1975-09-30 | 41201.15 |
| 1975-10-01 | 41194.43 |
| 1975-10-02 | 41184.02 |
| 1975-10-03 | 41173.77 |
| 1975-10-04 | 41166.89 |
| 1975-10-05 | 41163.36 |
| 1975-10-06 | 41156.47 |
| 1975-10-07 | 41135.81 |
| 1975-10-08 | 41118.68 |
| 1975-10-09 | 41094.66 |
| 1975-10-10 | 41084.25 |
| 1975-10-11 | 41087.77 |
| 1975-10-12 | 41087.77 |
| 1975-10-13 | 41074.0  |
| 1975-10-14 | 41060.23 |
| 1975-10-15 | 41046.45 |
| 1975-10-16 | 41032.68 |
| 1975-10-17 | 41029.15 |
| 1975-10-18 | 41036.04 |
| 1975-10-19 | 41036.04 |
| 1975-10-20 | 41036.04 |
| 1975-10-21 | 41018.91 |
| 1975-10-22 | 41012.02 |
| 1975-10-23 | 41015.55 |
| 1975-10-24 | 41008.66 |
| 1975-10-25 | 40994.89 |
| 1975-10-26 | 40998.25 |
| 1975-10-27 | 40991.36 |
| 1975-10-28 | 40984.47 |
| 1975-10-29 | 40981.11 |
| 1975-10-30 | 40988.0  |
| 1975-10-31 | 40988.0  |
| 1975-11-01 | 40988.0  |
| 1975-11-02 | 40991.36 |
| 1975-11-03 | 40991.36 |
| 1975-11-04 | 40991.36 |
| 1975-11-05 | 40998.25 |
| 1975-11-06 | 41005.13 |
| 1975-11-07 | 41012.02 |
| 1975-11-08 | 41008.66 |
| 1975-11-09 | 40988.0  |
| 1975-11-10 | 40970.7  |
| 1975-11-11 | 40953.57 |
| 1975-11-12 | 40936.43 |
| 1975-11-13 | 40898.47 |
| 1975-11-14 | 40867.57 |
| 1975-11-15 | 40860.68 |
| 1975-11-16 | 40864.04 |
| 1975-11-17 | 40840.02 |
| 1975-11-18 | 40819.36 |
| 1975-11-19 | 40784.93 |
| 1975-11-20 | 40743.77 |
| 1975-11-21 | 40705.98 |
| 1975-11-22 | 40671.55 |
| 1975-11-23 | 40668.02 |
| 1975-11-24 | 40637.11 |
| 1975-11-25 | 40602.68 |
| 1975-11-26 | 40564.89 |
| 1975-11-27 | 40551.11 |
| 1975-11-28 | 40516.68 |
| 1975-11-29 | 40492.66 |
| 1975-11-30 | 40461.59 |
| 1975-12-01 | 40430.68 |
| 1975-12-02 | 40399.77 |
| 1975-12-03 | 40368.7  |
| 1975-12-04 | 40334.43 |
| 1975-12-05 | 40306.89 |
| 1975-12-06 | 40275.81 |
| 1975-12-07 | 40248.43 |
| 1975-12-08 | 40227.77 |
| 1975-12-09 | 40196.7  |
| 1975-12-10 | 40165.79 |
| 1975-12-11 | 40134.89 |
| 1975-12-12 | 40107.34 |
| 1975-12-13 | 40072.91 |
| 1975-12-14 | 40031.59 |
| 1975-12-15 | 39983.55 |
| 1975-12-16 | 39949.11 |
| 1975-12-17 | 39887.13 |
| 1975-12-18 | 39838.93 |
| 1975-12-19 | 39794.25 |
| 1975-12-20 | 39749.57 |
| 1975-12-21 | 39698.0  |
| 1975-12-22 | 39649.79 |
| 1975-12-23 | 39612.0  |
| 1975-12-24 | 39567.32 |
| 1975-12-25 | 39567.32 |
| 1975-12-26 | 39532.89 |
| 1975-12-27 | 39495.09 |
| 1975-12-28 | 39450.25 |
| 1975-12-29 | 39405.57 |
| 1975-12-30 | 39374.66 |
| 1975-12-31 | 39326.45 |
| 1976-01-01 | 39278.25 |
| 1976-01-02 | 39223.15 |
| 1976-01-03 | 39171.59 |
| 1976-01-04 | 39116.66 |
| 1976-01-05 | 39075.34 |
| 1976-01-06 | 39040.91 |
| 1976-01-07 | 39006.64 |
| 1976-01-08 | 38961.79 |
| 1976-01-09 | 38924.0  |
| 1976-01-10 | 38903.34 |
| 1976-01-11 | 38879.32 |
| 1976-01-12 | 38848.25 |
| 1976-01-13 | 38820.7  |
| 1976-01-14 | 38786.43 |
| 1976-01-15 | 38769.13 |
| 1976-01-16 | 38752.0  |
| 1976-01-17 | 38727.81 |
| 1976-01-18 | 38717.57 |
| 1976-01-19 | 38693.55 |
| 1976-01-20 | 38683.13 |
| 1976-01-21 | 38666.0  |
| 1976-01-22 | 38648.7  |
| 1976-01-23 | 38631.57 |
| 1976-01-24 | 38607.55 |
| 1976-01-25 | 38583.36 |
| 1976-01-26 | 38563.5  |
| 1976-01-27 | 38527.47 |
| 1976-01-28 | 38494.64 |
| 1976-01-29 | 38478.3  |
| 1976-01-30 | 38461.8  |
| 1976-01-31 | 38435.7  |
| 1976-02-01 | 38429.13 |
| 1976-02-02 | 38406.07 |
| 1976-02-03 | 38392.94 |
| 1976-02-04 | 38370.04 |
| 1976-02-05 | 38343.77 |
| 1976-02-06 | 38310.94 |
| 1976-02-07 | 38281.47 |
| 1976-02-08 | 38268.34 |
| 1976-02-09 | 38255.2  |
| 1976-02-10 | 38238.87 |
| 1976-02-11 | 38212.6  |
| 1976-02-12 | 38209.24 |
| 1976-02-13 | 38199.47 |
| 1976-02-14 | 38202.83 |
| 1976-02-15 | 38206.04 |
| 1976-02-16 | 38206.04 |
| 1976-02-17 | 38199.47 |
| 1976-02-18 | 38186.34 |
| 1976-02-19 | 38179.77 |
| 1976-02-20 | 38170.0  |
| 1976-02-21 | 38166.64 |
| 1976-02-22 | 38179.77 |
| 1976-02-23 | 38176.57 |
| 1976-02-24 | 38170.0  |
| 1976-02-25 | 38163.43 |
| 1976-02-26 | 38156.87 |
| 1976-02-27 | 38156.87 |
| 1976-02-28 | 38186.34 |
| 1976-02-29 | 38215.8  |
| 1976-03-01 | 38238.87 |
| 1976-03-02 | 38252.0  |
| 1976-03-03 | 38268.34 |
| 1976-03-04 | 38261.77 |
| 1976-03-05 | 38248.64 |
| 1976-03-06 | 38252.0  |
| 1976-03-07 | 38255.2  |
| 1976-03-08 | 38245.43 |
| 1976-03-09 | 38245.43 |
| 1976-03-10 | 38245.43 |
| 1976-03-11 | 38245.43 |
| 1976-03-12 | 38232.3  |
| 1976-03-13 | 38238.87 |
| 1976-03-14 | 38255.2  |
| 1976-03-15 | 38265.13 |
| 1976-03-16 | 38278.27 |
| 1976-03-17 | 38304.37 |
| 1976-03-18 | 38337.2  |
| 1976-03-19 | 38356.9  |
| 1976-03-20 | 38379.8  |
| 1976-03-21 | 38402.87 |
| 1976-03-22 | 38402.87 |
| 1976-03-23 | 38409.43 |
| 1976-03-24 | 38409.43 |
| 1976-03-25 | 38416.0  |
| 1976-03-26 | 38422.57 |
| 1976-03-27 | 38461.8  |
| 1976-03-28 | 38468.37 |
| 1976-03-29 | 38468.37 |
| 1976-03-30 | 38468.37 |
| 1976-03-31 | 38461.8  |
| 1976-04-01 | 38461.8  |
| 1976-04-02 | 38455.24 |
| 1976-04-03 | 38458.6  |
| 1976-04-04 | 38478.3  |
| 1976-04-05 | 38488.07 |
| 1976-04-06 | 38494.64 |
| 1976-04-07 | 38501.2  |
| 1976-04-08 | 38504.57 |
| 1976-04-09 | 38507.77 |
| 1976-04-10 | 38514.34 |
| 1976-04-11 | 38534.04 |
| 1976-04-12 | 38547.17 |
| 1976-04-13 | 38573.43 |
| 1976-04-14 | 38580.0  |
| 1976-04-15 | 38586.89 |
| 1976-04-16 | 38597.13 |
| 1976-04-17 | 38624.68 |
| 1976-04-18 | 38659.11 |
| 1976-04-19 | 38659.11 |
| 1976-04-20 | 38645.34 |
| 1976-04-21 | 38624.68 |
| 1976-04-22 | 38624.68 |
| 1976-04-23 | 38604.02 |
| 1976-04-24 | 38586.89 |
| 1976-04-25 | 38597.13 |
| 1976-04-26 | 38597.13 |
| 1976-04-27 | 38600.66 |
| 1976-04-28 | 38614.43 |
| 1976-04-29 | 38634.93 |
| 1976-04-30 | 38624.68 |
| 1976-05-01 | 38634.93 |
| 1976-05-02 | 38641.81 |
| 1976-05-03 | 38652.23 |
| 1976-05-04 | 38648.7  |
| 1976-05-05 | 38648.7  |
| 1976-05-06 | 38652.23 |
| 1976-05-07 | 38652.23 |
| 1976-05-08 | 38662.47 |
| 1976-05-09 | 38666.0  |
| 1976-05-10 | 38676.25 |
| 1976-05-11 | 38683.13 |
| 1976-05-12 | 38683.13 |
| 1976-05-13 | 38693.55 |
| 1976-05-14 | 38720.93 |
| 1976-05-15 | 38745.11 |
| 1976-05-16 | 38762.25 |
| 1976-05-17 | 38793.15 |
| 1976-05-18 | 38820.7  |
| 1976-05-19 | 38862.02 |
| 1976-05-20 | 38913.59 |
| 1976-05-21 | 38965.15 |
| 1976-05-22 | 39040.91 |
| 1976-05-23 | 39126.91 |
| 1976-05-24 | 39188.89 |
| 1976-05-25 | 39268.0  |
| 1976-05-26 | 39360.89 |
| 1976-05-27 | 39443.36 |
| 1976-05-28 | 39543.13 |
| 1976-05-29 | 39612.0  |
| 1976-05-30 | 39694.47 |
| 1976-05-31 | 39784.0  |
| 1976-06-01 | 39859.59 |
| 1976-06-02 | 39924.93 |
| 1976-06-03 | 39997.15 |
| 1976-06-04 | 40052.25 |
| 1976-06-05 | 40114.23 |
| 1976-06-06 | 40172.68 |
| 1976-06-07 | 40238.02 |
| 1976-06-08 | 40293.11 |
| 1976-06-09 | 40334.43 |
| 1976-06-10 | 40382.47 |
| 1976-06-11 | 40423.79 |
| 1976-06-12 | 40451.34 |
| 1976-06-13 | 40492.66 |
| 1976-06-14 | 40544.23 |
| 1976-06-15 | 40578.66 |
| 1976-06-16 | 40637.11 |
| 1976-06-17 | 40678.43 |
| 1976-06-18 | 40705.81 |
| 1976-06-19 | 40730.0  |
| 1976-06-20 | 40760.91 |
| 1976-06-21 | 40764.43 |
| 1976-06-22 | 40784.93 |
| 1976-06-23 | 40798.7  |
| 1976-06-24 | 40805.59 |
| 1976-06-25 | 40795.34 |
| 1976-06-26 | 40795.34 |
| 1976-06-27 | 40812.47 |
| 1976-06-28 | 40809.11 |
| 1976-06-29 | 40802.23 |
| 1976-06-30 | 40795.34 |
| 1976-07-01 | 40781.57 |
| 1976-07-02 | 40767.79 |
| 1976-07-03 | 40757.55 |
| 1976-07-04 | 40736.89 |
| 1976-07-05 | 40726.47 |
| 1976-07-06 | 40712.7  |
| 1976-07-07 | 40698.93 |
| 1976-07-08 | 40678.43 |
| 1976-07-09 | 40654.25 |
| 1976-07-10 | 40640.47 |
| 1976-07-11 | 40654.25 |
| 1976-07-12 | 40661.13 |
| 1976-07-13 | 40678.43 |
| 1976-07-14 | 40692.04 |
| 1976-07-15 | 40712.7  |
| 1976-07-16 | 40723.11 |
| 1976-07-17 | 40740.25 |
| 1976-07-18 | 40757.55 |
| 1976-07-19 | 40774.68 |
| 1976-07-20 | 40788.45 |
| 1976-07-21 | 40795.34 |
| 1976-07-22 | 40809.11 |
| 1976-07-23 | 40802.23 |
| 1976-07-24 | 40798.7  |
| 1976-07-25 | 40826.25 |
| 1976-07-26 | 40816.0  |
| 1976-07-27 | 40809.11 |
| 1976-07-28 | 40798.7  |
| 1976-07-29 | 40798.7  |
| 1976-07-30 | 40795.34 |
| 1976-07-31 | 40795.34 |
| 1976-08-01 | 40812.47 |
| 1976-08-02 | 40833.13 |
| 1976-08-03 | 40836.66 |
| 1976-08-04 | 40867.57 |
| 1976-08-05 | 40891.59 |
| 1976-08-06 | 40902.0  |
| 1976-08-07 | 40902.0  |
| 1976-08-08 | 40908.89 |
| 1976-08-09 | 40908.89 |
| 1976-08-10 | 40898.47 |
| 1976-08-11 | 40884.7  |
| 1976-08-12 | 40881.34 |
| 1976-08-13 | 40857.15 |
| 1976-08-14 | 40829.77 |
| 1976-08-15 | 40833.13 |
| 1976-08-16 | 40816.0  |
| 1976-08-17 | 40791.81 |
| 1976-08-18 | 40778.04 |
| 1976-08-19 | 40757.55 |
| 1976-08-20 | 40733.36 |
| 1976-08-21 | 40712.7  |
| 1976-08-22 | 40698.93 |
| 1976-08-23 | 40685.15 |
| 1976-08-24 | 40674.91 |
| 1976-08-25 | 40654.25 |
| 1976-08-26 | 40637.11 |
| 1976-08-27 | 40609.57 |
| 1976-08-28 | 40592.43 |
| 1976-08-29 | 40575.13 |
| 1976-08-30 | 40558.0  |
| 1976-08-31 | 40544.23 |
| 1976-09-01 | 40523.57 |
| 1976-09-02 | 40502.91 |
| 1976-09-03 | 40485.77 |
| 1976-09-04 | 40465.11 |
| 1976-09-05 | 40447.81 |
| 1976-09-06 | 40434.04 |
| 1976-09-07 | 40420.43 |
| 1976-09-08 | 40389.36 |
| 1976-09-09 | 40354.93 |
| 1976-09-10 | 40324.02 |
| 1976-09-11 | 40293.11 |
| 1976-09-12 | 40258.68 |
| 1976-09-13 | 40227.77 |
| 1976-09-14 | 40207.11 |
| 1976-09-15 | 40172.68 |
| 1976-09-16 | 40138.25 |
| 1976-09-17 | 40114.23 |
| 1976-09-18 | 40079.79 |
| 1976-09-19 | 40055.77 |
| 1976-09-20 | 40024.7  |
| 1976-09-21 | 39990.43 |
| 1976-09-22 | 39956.0  |
| 1976-09-23 | 39928.45 |
| 1976-09-24 | 39900.91 |
| 1976-09-25 | 39866.47 |
| 1976-09-26 | 39845.81 |
| 1976-09-27 | 39814.91 |
| 1976-09-28 | 39780.47 |
| 1976-09-29 | 39749.57 |
| 1976-09-30 | 39708.25 |
| 1976-10-01 | 39670.45 |
| 1976-10-02 | 39646.43 |
| 1976-10-03 | 39636.02 |
| 1976-10-04 | 39608.47 |
| 1976-10-05 | 39577.57 |
| 1976-10-06 | 39543.13 |
| 1976-10-07 | 39508.7  |
| 1976-10-08 | 39470.91 |
| 1976-10-09 | 39443.36 |
| 1976-10-10 | 39433.11 |
| 1976-10-11 | 39405.57 |
| 1976-10-12 | 39378.02 |
| 1976-10-13 | 39347.11 |
| 1976-10-14 | 39319.57 |
| 1976-10-15 | 39281.77 |
| 1976-10-16 | 39243.98 |
| 1976-10-17 | 39233.57 |
| 1976-10-18 | 39195.77 |
| 1976-10-19 | 39161.34 |
| 1976-10-20 | 39130.43 |
| 1976-10-21 | 39092.64 |
| 1976-10-22 | 39058.04 |
| 1976-10-23 | 39023.77 |
| 1976-10-24 | 38992.7  |
| 1976-10-25 | 38958.43 |
| 1976-10-26 | 38920.64 |
| 1976-10-27 | 38882.68 |
| 1976-10-28 | 38834.47 |
| 1976-10-29 | 38786.43 |
| 1976-10-30 | 38748.47 |
| 1976-10-31 | 38738.23 |
| 1976-11-01 | 38707.15 |
| 1976-11-02 | 38679.77 |
| 1976-11-03 | 38645.34 |
| 1976-11-04 | 38607.55 |
| 1976-11-05 | 38566.87 |
| 1976-11-06 | 38534.04 |
| 1976-11-07 | 38511.13 |
| 1976-11-08 | 38498.0  |
| 1976-11-09 | 38478.3  |
| 1976-11-10 | 38455.24 |
| 1976-11-11 | 38422.57 |
| 1976-11-12 | 38379.8  |
| 1976-11-13 | 38340.57 |
| 1976-11-14 | 38327.43 |
| 1976-11-15 | 38301.17 |
| 1976-11-16 | 38265.13 |
| 1976-11-17 | 38232.3  |
| 1976-11-18 | 38206.04 |
| 1976-11-19 | 38176.57 |
| 1976-11-20 | 38140.37 |
| 1976-11-21 | 38120.83 |
| 1976-11-22 | 38091.2  |
| 1976-11-23 | 38058.37 |
| 1976-11-24 | 38025.7  |
| 1976-11-25 | 38009.2  |
| 1976-11-26 | 37973.17 |
| 1976-11-27 | 37930.57 |
| 1976-11-28 | 37878.04 |
| 1976-11-29 | 37832.07 |
| 1976-11-30 | 37792.83 |
| 1976-12-01 | 37753.43 |
| 1976-12-02 | 37714.04 |
| 1976-12-03 | 37684.57 |
| 1976-12-04 | 37651.73 |
| 1976-12-05 | 37622.27 |
| 1976-12-06 | 37589.43 |
| 1976-12-07 | 37550.04 |
| 1976-12-08 | 37517.2  |
| 1976-12-09 | 37484.37 |
| 1976-12-10 | 37454.9  |
| 1976-12-11 | 37412.3  |
| 1976-12-12 | 37402.37 |
| 1976-12-13 | 37369.7  |
| 1976-12-14 | 37343.43 |
| 1976-12-15 | 37313.8  |
| 1976-12-16 | 37277.77 |
| 1976-12-17 | 37248.3  |
| 1976-12-18 | 37215.47 |
| 1976-12-19 | 37182.64 |
| 1976-12-20 | 37149.8  |
| 1976-12-21 | 37104.0  |
| 1976-12-22 | 37061.24 |
| 1976-12-23 | 37015.43 |
| 1976-12-24 | 36976.04 |
| 1976-12-25 | 36943.2  |
| 1976-12-26 | 36910.37 |
| 1976-12-27 | 36871.13 |
| 1976-12-28 | 36818.6  |
| 1976-12-29 | 36769.43 |
| 1976-12-30 | 36716.9  |
| 1976-12-31 | 36687.43 |
| 1977-01-01 | 36670.94 |
| 1977-01-02 | 36631.7  |
| 1977-01-03 | 36592.3  |
| 1977-01-04 | 36559.47 |
| 1977-01-05 | 36507.1  |
| 1977-01-06 | 36470.9  |
| 1977-01-07 | 36434.87 |
| 1977-01-08 | 36395.47 |
| 1977-01-09 | 36362.8  |
| 1977-01-10 | 36329.8  |
| 1977-01-11 | 36290.57 |
| 1977-01-12 | 36251.17 |
| 1977-01-13 | 36215.13 |
| 1977-01-14 | 36175.73 |
| 1977-01-15 | 36142.9  |
| 1977-01-16 | 36113.43 |
| 1977-01-17 | 36074.04 |
| 1977-01-18 | 36041.2  |
| 1977-01-19 | 36001.8  |
| 1977-01-20 | 35975.7  |
| 1977-01-21 | 35946.07 |
| 1977-01-22 | 35913.24 |
| 1977-01-23 | 35877.2  |
| 1977-01-24 | 35850.94 |
| 1977-01-25 | 35837.8  |
| 1977-01-26 | 35811.7  |
| 1977-01-27 | 35785.43 |
| 1977-01-28 | 35765.73 |
| 1977-01-29 | 35729.7  |
| 1977-01-30 | 35693.5  |
| 1977-01-31 | 35673.8  |
| 1977-02-01 | 35647.7  |
| 1977-02-02 | 35621.43 |
| 1977-02-03 | 35598.37 |
| 1977-02-04 | 35582.04 |
| 1977-02-05 | 35562.34 |
| 1977-02-06 | 35546.0  |
| 1977-02-07 | 35519.73 |
| 1977-02-08 | 35506.6  |
| 1977-02-09 | 35496.83 |
| 1977-02-10 | 35473.77 |
| 1977-02-11 | 35447.5  |
| 1977-02-12 | 35431.17 |
| 1977-02-13 | 35418.04 |
| 1977-02-14 | 35385.2  |
| 1977-02-15 | 35345.8  |
| 1977-02-16 | 35306.57 |
| 1977-02-17 | 35270.77 |
| 1977-02-18 | 35235.7  |
| 1977-02-19 | 35209.46 |
| 1977-02-20 | 35177.38 |
| 1977-02-21 | 35139.46 |
| 1977-02-22 | 35121.92 |
| 1977-02-23 | 35107.23 |
| 1977-02-24 | 35086.85 |
| 1977-02-25 | 35054.77 |
| 1977-02-26 | 35010.85 |
| 1977-02-27 | 34972.93 |
| 1977-02-28 | 34935.0  |
| 1977-03-01 | 34908.77 |
| 1977-03-02 | 34876.54 |
| 1977-03-03 | 34844.46 |
| 1977-03-04 | 34806.54 |
| 1977-03-05 | 34759.77 |
| 1977-03-06 | 34710.15 |
| 1977-03-07 | 34657.54 |
| 1977-03-08 | 34607.93 |
| 1977-03-09 | 34555.31 |
| 1977-03-10 | 34505.7  |
| 1977-03-11 | 34453.23 |
| 1977-03-12 | 34400.62 |
| 1977-03-13 | 34359.7  |
| 1977-03-14 | 34307.23 |
| 1977-03-15 | 34248.77 |
| 1977-03-16 | 34190.31 |
| 1977-03-17 | 34137.85 |
| 1977-03-18 | 34082.38 |
| 1977-03-19 | 34029.77 |
| 1977-03-20 | 33988.85 |
| 1977-03-21 | 33924.69 |
| 1977-03-22 | 33880.92 |
| 1977-03-23 | 33825.46 |
| 1977-03-24 | 33781.54 |
| 1977-03-25 | 33752.31 |
| 1977-03-26 | 33705.69 |
| 1977-03-27 | 33650.23 |
| 1977-03-28 | 33582.93 |
| 1977-03-29 | 33518.77 |
| 1977-03-30 | 33457.46 |
| 1977-03-31 | 33416.54 |
| 1977-04-01 | 33378.62 |
| 1977-04-02 | 33323.15 |
| 1977-04-03 | 33270.54 |
| 1977-04-04 | 33223.78 |
| 1977-04-05 | 33183.0  |
| 1977-04-06 | 33147.93 |
| 1977-04-07 | 33112.85 |
| 1977-04-08 | 33083.62 |
| 1977-04-09 | 33069.08 |
| 1977-04-10 | 33063.23 |
| 1977-04-11 | 33045.7  |
| 1977-04-12 | 33034.01 |
| 1977-04-13 | 33004.78 |
| 1977-04-14 | 32966.85 |
| 1977-04-15 | 32934.77 |
| 1977-04-16 | 32893.85 |
| 1977-04-17 | 32870.47 |
| 1977-04-18 | 32835.54 |
| 1977-04-19 | 32800.46 |
| 1977-04-20 | 32756.69 |
| 1977-04-21 | 32721.62 |
| 1977-04-22 | 32672.0  |
| 1977-04-23 | 32639.78 |
| 1977-04-24 | 32622.38 |
| 1977-04-25 | 32584.31 |
| 1977-04-26 | 32540.54 |
| 1977-04-27 | 32487.93 |
| 1977-04-28 | 32429.62 |
| 1977-04-29 | 32382.85 |
| 1977-04-30 | 32372.52 |
| 1977-05-01 | 32340.44 |
| 1977-05-02 | 32303.42 |
| 1977-05-03 | 32251.56 |
| 1977-05-04 | 32216.94 |
| 1977-05-05 | 32172.44 |
| 1977-05-06 | 32115.63 |
| 1977-05-07 | 32071.25 |
| 1977-05-08 | 32058.83 |
| 1977-05-09 | 32024.33 |
| 1977-05-10 | 31994.67 |
| 1977-05-11 | 31957.64 |
| 1977-05-12 | 31925.44 |
| 1977-05-13 | 31888.41 |
| 1977-05-14 | 31851.39 |
| 1977-05-15 | 31816.77 |
| 1977-05-16 | 31769.86 |
| 1977-05-17 | 31722.94 |
| 1977-05-18 | 31678.44 |
| 1977-05-19 | 31629.11 |
| 1977-05-20 | 31592.08 |
| 1977-05-21 | 31584.61 |
| 1977-05-22 | 31574.72 |
| 1977-05-23 | 31537.69 |
| 1977-05-24 | 31490.78 |
| 1977-05-25 | 31451.34 |
| 1977-05-26 | 31416.72 |
| 1977-05-27 | 31374.63 |
| 1977-05-28 | 31354.97 |
| 1977-05-29 | 31347.5  |
| 1977-05-30 | 31327.72 |
| 1977-05-31 | 31293.22 |
| 1977-06-01 | 31268.5  |
| 1977-06-02 | 31238.83 |
| 1977-06-03 | 31209.16 |
| 1977-06-04 | 31179.61 |
| 1977-06-05 | 31140.06 |
| 1977-06-06 | 31093.14 |
| 1977-06-07 | 31046.22 |
| 1977-06-08 | 30999.19 |
| 1977-06-09 | 30974.58 |
| 1977-06-10 | 30944.92 |
| 1977-06-11 | 30927.55 |
| 1977-06-12 | 30912.83 |
| 1977-06-13 | 30895.47 |
| 1977-06-14 | 30865.92 |
| 1977-06-15 | 30841.19 |
| 1977-06-16 | 30808.99 |
| 1977-06-17 | 30786.8  |
| 1977-06-18 | 30764.61 |
| 1977-06-19 | 30747.24 |
| 1977-06-20 | 30720.11 |
| 1977-06-21 | 30685.61 |
| 1977-06-22 | 30648.59 |
| 1977-06-23 | 30618.92 |
| 1977-06-24 | 30584.31 |
| 1977-06-25 | 30534.86 |
| 1977-06-26 | 30483.0  |
| 1977-06-27 | 30441.03 |
| 1977-06-28 | 30406.41 |
| 1977-06-29 | 30364.44 |
| 1977-06-30 | 30322.47 |
| 1977-07-01 | 30282.91 |
| 1977-07-02 | 30240.94 |
| 1977-07-03 | 30216.22 |
| 1977-07-04 | 30196.56 |
| 1977-07-05 | 30154.59 |
| 1977-07-06 | 30112.5  |
| 1977-07-07 | 30075.47 |
| 1977-07-08 | 30028.56 |
| 1977-07-09 | 30011.31 |
| 1977-07-10 | 29991.53 |
| 1977-07-11 | 29954.5  |
| 1977-07-12 | 29919.89 |
| 1977-07-13 | 29881.22 |
| 1977-07-14 | 29831.45 |
| 1977-07-15 | 29786.8  |
| 1977-07-16 | 29768.51 |
| 1977-07-17 | 29750.22 |
| 1977-07-18 | 29708.25 |
| 1977-07-19 | 29671.54 |
| 1977-07-20 | 29642.75 |
| 1977-07-21 | 29611.28 |
| 1977-07-22 | 29564.21 |
| 1977-07-23 | 29535.29 |
| 1977-07-24 | 29514.44 |
| 1977-07-25 | 29498.58 |
| 1977-07-26 | 29482.84 |
| 1977-07-27 | 29451.5  |
| 1977-07-28 | 29427.83 |
| 1977-07-29 | 29393.8  |
| 1977-07-30 | 29362.33 |
| 1977-07-31 | 29336.24 |
| 1977-08-01 | 29283.78 |
| 1977-08-02 | 29241.95 |
| 1977-08-03 | 29202.55 |
| 1977-08-04 | 29160.72 |
| 1977-08-05 | 29113.51 |
| 1977-08-06 | 29092.53 |
| 1977-08-07 | 29076.79 |
| 1977-08-08 | 29042.76 |
| 1977-08-09 | 29003.49 |
| 1977-08-10 | 28966.77 |
| 1977-08-11 | 28930.06 |
| 1977-08-12 | 28893.47 |
| 1977-08-13 | 28859.44 |
| 1977-08-14 | 28835.77 |
| 1977-08-15 | 28801.75 |
| 1977-08-16 | 28770.27 |
| 1977-08-17 | 28741.49 |
| 1977-08-18 | 28710.02 |
| 1977-08-19 | 28678.55 |
| 1977-08-20 | 28657.57 |
| 1977-08-21 | 28631.47 |
| 1977-08-22 | 28602.56 |
| 1977-08-23 | 28573.77 |
| 1977-08-24 | 28537.06 |
| 1977-08-25 | 28510.83 |
| 1977-08-26 | 28479.49 |
| 1977-08-27 | 28471.56 |
| 1977-08-28 | 28461.07 |
| 1977-08-29 | 28434.84 |
| 1977-08-30 | 28408.75 |
| 1977-08-31 | 28377.27 |
| 1977-09-01 | 28345.8  |
| 1977-09-02 | 28314.46 |
| 1977-09-03 | 28293.48 |
| 1977-09-04 | 28277.75 |
| 1977-09-05 | 28248.96 |
| 1977-09-06 | 28214.8  |
| 1977-09-07 | 28175.53 |
| 1977-09-08 | 28136.25 |
| 1977-09-09 | 28102.23 |
| 1977-09-10 | 28078.56 |
| 1977-09-11 | 28057.58 |
| 1977-09-12 | 28026.24 |
| 1977-09-13 | 27989.52 |
| 1977-09-14 | 27950.25 |
| 1977-09-15 | 27913.53 |
| 1977-09-16 | 27876.94 |
| 1977-09-17 | 27858.52 |
| 1977-09-18 | 27840.23 |
| 1977-09-19 | 27803.51 |
| 1977-09-20 | 27782.53 |
| 1977-09-21 | 27777.28 |
| 1977-09-22 | 27774.73 |
| 1977-09-23 | 27772.04 |
| 1977-09-24 | 27766.79 |
| 1977-09-25 | 27756.3  |
| 1977-09-26 | 27730.21 |
| 1977-09-27 | 27709.23 |
| 1977-09-28 | 27688.25 |
| 1977-09-29 | 27667.26 |
| 1977-09-30 | 27646.28 |
| 1977-10-01 | 27627.99 |
| 1977-10-02 | 27617.5  |
| 1977-10-03 | 27604.45 |
| 1977-10-04 | 27591.27 |
| 1977-10-05 | 27578.23 |
| 1977-10-06 | 27567.74 |
| 1977-10-07 | 27557.25 |
| 1977-10-08 | 27546.75 |
| 1977-10-09 | 27538.82 |
| 1977-10-10 | 27523.22 |
| 1977-10-11 | 27510.04 |
| 1977-10-12 | 27496.99 |
| 1977-10-13 | 27486.5  |
| 1977-10-14 | 27476.01 |
| 1977-10-15 | 27468.21 |
| 1977-10-16 | 27460.27 |
| 1977-10-17 | 27452.47 |
| 1977-10-18 | 27441.98 |
| 1977-10-19 | 27431.49 |
| 1977-10-20 | 27423.56 |
| 1977-10-21 | 27413.07 |
| 1977-10-22 | 27400.02 |
| 1977-10-23 | 27392.09 |
| 1977-10-24 | 27386.84 |
| 1977-10-25 | 27373.79 |
| 1977-10-26 | 27360.75 |
| 1977-10-27 | 27347.57 |
| 1977-10-28 | 27342.32 |
| 1977-10-29 | 27329.27 |
| 1977-10-30 | 27318.78 |
| 1977-10-31 | 27303.05 |
| 1977-11-01 | 27287.79 |
| 1977-11-02 | 27276.43 |
| 1977-11-03 | 27262.85 |
| 1977-11-04 | 27256.12 |
| 1977-11-05 | 27258.33 |
| 1977-11-06 | 27249.28 |
| 1977-11-07 | 27242.55 |
| 1977-11-08 | 27228.98 |
| 1977-11-09 | 27219.93 |
| 1977-11-10 | 27213.08 |
| 1977-11-11 | 27199.62 |
| 1977-11-12 | 27192.78 |
| 1977-11-13 | 27186.05 |
| 1977-11-14 | 27174.79 |
| 1977-11-15 | 27165.63 |
| 1977-11-16 | 27163.43 |
| 1977-11-17 | 27158.9  |
| 1977-11-18 | 27156.7  |
| 1977-11-19 | 27154.38 |
| 1977-11-20 | 27140.8  |
| 1977-11-21 | 27125.02 |
| 1977-11-22 | 27115.98 |
| 1977-11-23 | 27102.4  |
| 1977-11-24 | 27093.35 |
| 1977-11-25 | 27084.3  |
| 1977-11-26 | 27079.78 |
| 1977-11-27 | 27079.78 |
| 1977-11-28 | 27075.26 |
| 1977-11-29 | 27068.52 |
| 1977-11-30 | 27059.48 |
| 1977-12-01 | 27043.7  |
| 1977-12-02 | 27034.54 |
| 1977-12-03 | 27023.28 |
| 1977-12-04 | 27012.02 |
| 1977-12-05 | 27007.5  |
| 1977-12-06 | 27000.77 |
| 1977-12-07 | 26989.4  |
| 1977-12-08 | 26978.15 |
| 1977-12-09 | 26966.78 |
| 1977-12-10 | 26957.73 |
| 1977-12-11 | 26955.52 |
| 1977-12-12 | 26960.05 |
| 1977-12-13 | 26955.52 |
| 1977-12-14 | 26951.0  |
| 1977-12-15 | 26953.21 |
| 1977-12-16 | 26951.0  |
| 1977-12-17 | 26944.16 |
| 1977-12-18 | 26937.43 |
| 1977-12-19 | 26932.9  |
| 1977-12-20 | 26928.38 |
| 1977-12-21 | 26919.33 |
| 1977-12-22 | 26905.76 |
| 1977-12-23 | 26896.71 |
| 1977-12-24 | 26887.66 |
| 1977-12-25 | 26883.13 |
| 1977-12-26 | 26880.93 |
| 1977-12-27 | 26880.93 |
| 1977-12-28 | 26878.61 |
| 1977-12-29 | 26874.08 |
| 1977-12-30 | 26865.15 |
| 1977-12-31 | 26860.62 |
| 1978-01-01 | 26856.1  |
| 1978-01-02 | 26851.57 |
| 1978-01-03 | 26842.52 |
| 1978-01-04 | 26831.16 |
| 1978-01-05 | 26817.58 |
| 1978-01-06 | 26819.9  |
| 1978-01-07 | 26813.06 |
| 1978-01-08 | 26815.38 |
| 1978-01-09 | 26822.11 |
| 1978-01-10 | 26819.9  |
| 1978-01-11 | 26822.11 |
| 1978-01-12 | 26831.16 |
| 1978-01-13 | 26833.48 |
| 1978-01-14 | 26842.52 |
| 1978-01-15 | 26853.78 |
| 1978-01-16 | 26858.3  |
| 1978-01-17 | 26867.35 |
| 1978-01-18 | 26871.88 |
| 1978-01-19 | 26871.88 |
| 1978-01-20 | 26867.35 |
| 1978-01-21 | 26874.08 |
| 1978-01-22 | 26876.4  |
| 1978-01-23 | 26880.93 |
| 1978-01-24 | 26878.61 |
| 1978-01-25 | 26874.08 |
| 1978-01-26 | 26869.67 |
| 1978-01-27 | 26862.83 |
| 1978-01-28 | 26862.83 |
| 1978-01-29 | 26860.62 |
| 1978-01-30 | 26847.05 |
| 1978-01-31 | 26833.48 |
| 1978-02-01 | 26817.58 |
| 1978-02-02 | 26797.28 |
| 1978-02-03 | 26799.6  |
| 1978-02-04 | 26801.8  |
| 1978-02-05 | 26797.28 |
| 1978-02-06 | 26797.28 |
| 1978-02-07 | 26804.12 |
| 1978-02-08 | 26801.8  |
| 1978-02-09 | 26801.8  |
| 1978-02-10 | 26808.54 |
| 1978-02-11 | 26810.85 |
| 1978-02-12 | 26806.33 |
| 1978-02-13 | 26806.33 |
| 1978-02-14 | 26806.33 |
| 1978-02-15 | 26806.33 |
| 1978-02-16 | 26810.85 |
| 1978-02-17 | 26815.38 |
| 1978-02-18 | 26822.11 |
| 1978-02-19 | 26831.16 |
| 1978-02-20 | 26828.95 |
| 1978-02-21 | 26838.0  |
| 1978-02-22 | 26849.26 |
| 1978-02-23 | 26856.1  |
| 1978-02-24 | 26862.83 |
| 1978-02-25 | 26865.04 |
| 1978-02-26 | 26847.05 |
| 1978-02-27 | 26838.0  |
| 1978-02-28 | 26815.38 |
| 1978-03-01 | 26801.8  |
| 1978-03-02 | 26790.55 |
| 1978-03-03 | 26770.13 |
| 1978-03-04 | 26756.56 |
| 1978-03-05 | 26763.4  |
| 1978-03-06 | 26767.93 |
| 1978-03-07 | 26767.93 |
| 1978-03-08 | 26776.98 |
| 1978-03-09 | 26786.02 |
| 1978-03-10 | 26781.5  |
| 1978-03-11 | 26790.55 |
| 1978-03-12 | 26817.58 |
| 1978-03-13 | 26828.95 |
| 1978-03-14 | 26844.73 |
| 1978-03-15 | 26851.57 |
| 1978-03-16 | 26869.56 |
| 1978-03-17 | 26874.08 |
| 1978-03-18 | 26883.13 |
| 1978-03-19 | 26892.18 |
| 1978-03-20 | 26889.98 |
| 1978-03-21 | 26930.58 |
| 1978-03-22 | 26946.48 |
| 1978-03-23 | 26946.48 |
| 1978-03-24 | 26935.11 |
| 1978-03-25 | 26941.95 |
| 1978-03-26 | 26948.68 |
| 1978-03-27 | 26951.0  |
| 1978-03-28 | 26948.68 |
| 1978-03-29 | 26928.38 |
| 1978-03-30 | 26921.54 |
| 1978-03-31 | 26921.54 |
| 1978-04-01 | 26955.52 |
| 1978-04-02 | 26980.35 |
| 1978-04-03 | 26993.93 |
| 1978-04-04 | 27007.5  |
| 1978-04-05 | 27016.55 |
| 1978-04-06 | 27039.06 |
| 1978-04-07 | 27077.57 |
| 1978-04-08 | 27082.1  |
| 1978-04-09 | 27084.3  |
| 1978-04-10 | 27088.83 |
| 1978-04-11 | 27097.88 |
| 1978-04-12 | 27120.5  |
| 1978-04-13 | 27136.28 |
| 1978-04-14 | 27154.38 |
| 1978-04-15 | 27167.95 |
| 1978-04-16 | 27199.62 |
| 1978-04-17 | 27217.61 |
| 1978-04-18 | 27228.98 |
| 1978-04-19 | 27240.23 |
| 1978-04-20 | 27253.8  |
| 1978-04-21 | 27276.43 |
| 1978-04-22 | 27292.56 |
| 1978-04-23 | 27316.23 |
| 1978-04-24 | 27331.83 |
| 1978-04-25 | 27342.32 |
| 1978-04-26 | 27363.3  |
| 1978-04-27 | 27397.33 |
| 1978-04-28 | 27418.31 |
| 1978-04-29 | 27449.78 |
| 1978-04-30 | 27512.73 |
| 1978-05-01 | 27572.98 |
| 1978-05-02 | 27609.57 |
| 1978-05-03 | 27630.55 |
| 1978-05-04 | 27651.53 |
| 1978-05-05 | 27717.03 |
| 1978-05-06 | 27764.24 |
| 1978-05-07 | 27811.31 |
| 1978-05-08 | 27840.23 |
| 1978-05-09 | 27887.3  |
| 1978-05-10 | 27931.82 |
| 1978-05-11 | 27981.59 |
| 1978-05-12 | 28023.55 |
| 1978-05-13 | 28070.75 |
| 1978-05-14 | 28123.08 |
| 1978-05-15 | 28170.28 |
| 1978-05-16 | 28227.98 |
| 1978-05-17 | 28285.55 |
| 1978-05-18 | 28338.0  |
| 1978-05-19 | 28408.75 |
| 1978-05-20 | 28453.26 |
| 1978-05-21 | 28513.52 |
| 1978-05-22 | 28568.53 |
| 1978-05-23 | 28631.34 |
| 1978-05-24 | 28683.79 |
| 1978-05-25 | 28736.25 |
| 1978-05-26 | 28786.01 |
| 1978-05-27 | 28856.75 |
| 1978-05-28 | 28951.04 |
| 1978-05-29 | 29024.34 |
| 1978-05-30 | 29108.26 |
| 1978-05-31 | 29181.57 |
| 1978-06-01 | 29262.8  |
| 1978-06-02 | 29396.49 |
| 1978-06-03 | 29480.28 |
| 1978-06-04 | 29587.75 |
| 1978-06-05 | 29700.32 |
| 1978-06-06 | 29810.34 |
| 1978-06-07 | 29934.72 |
| 1978-06-08 | 30028.56 |
| 1978-06-09 | 30132.28 |
| 1978-06-10 | 30250.83 |
| 1978-06-11 | 30376.74 |
| 1978-06-12 | 30495.3  |
| 1978-06-13 | 30618.8  |
| 1978-06-14 | 30749.78 |
| 1978-06-15 | 30885.58 |
| 1978-06-16 | 31033.8  |
| 1978-06-17 | 31177.08 |
| 1978-06-18 | 31325.31 |
| 1978-06-19 | 31443.86 |
| 1978-06-20 | 31572.31 |
| 1978-06-21 | 31710.64 |
| 1978-06-22 | 31839.08 |
| 1978-06-23 | 31932.92 |
| 1978-06-24 | 32026.75 |
| 1978-06-25 | 32118.17 |
| 1978-06-26 | 32162.55 |
| 1978-06-27 | 32231.78 |
| 1978-06-28 | 32276.28 |
| 1978-06-29 | 32325.61 |
| 1978-06-30 | 32377.47 |
| 1978-07-01 | 32435.46 |
| 1978-07-02 | 32467.54 |
| 1978-07-03 | 32517.16 |
| 1978-07-04 | 32549.38 |
| 1978-07-05 | 32590.16 |
| 1978-07-06 | 32636.93 |
| 1978-07-07 | 32689.54 |
| 1978-07-08 | 32756.69 |
| 1978-07-09 | 32823.85 |
| 1978-07-10 | 32867.62 |
| 1978-07-11 | 32899.7  |
| 1978-07-12 | 32964.0  |
| 1978-07-13 | 33025.31 |
| 1978-07-14 | 33074.93 |
| 1978-07-15 | 33139.23 |
| 1978-07-16 | 33197.54 |
| 1978-07-17 | 33256.0  |
| 1978-07-18 | 33296.78 |
| 1978-07-19 | 33340.69 |
| 1978-07-20 | 33396.15 |
| 1978-07-21 | 33445.77 |
| 1978-07-22 | 33498.38 |
| 1978-07-23 | 33562.54 |
| 1978-07-24 | 33618.01 |
| 1978-07-25 | 33661.78 |
| 1978-07-26 | 33691.01 |
| 1978-07-27 | 33723.23 |
| 1978-07-28 | 33758.16 |
| 1978-07-29 | 33801.93 |
| 1978-07-30 | 33837.01 |
| 1978-07-31 | 33866.23 |
| 1978-08-01 | 33895.46 |
| 1978-08-02 | 33936.38 |
| 1978-08-03 | 33965.47 |
| 1978-08-04 | 33997.69 |
| 1978-08-05 | 34035.62 |
| 1978-08-06 | 34073.54 |
| 1978-08-07 | 34091.08 |
| 1978-08-08 | 34102.77 |
| 1978-08-09 | 34108.62 |
| 1978-08-10 | 34102.77 |
| 1978-08-11 | 34099.78 |
| 1978-08-12 | 34108.62 |
| 1978-08-13 | 34149.54 |
| 1978-08-14 | 34166.93 |
| 1978-08-15 | 34181.62 |
| 1978-08-16 | 34184.61 |
| 1978-08-17 | 34190.31 |
| 1978-08-18 | 34205.0  |
| 1978-08-19 | 34210.85 |
| 1978-08-20 | 34216.69 |
| 1978-08-21 | 34213.7  |
| 1978-08-22 | 34190.31 |
| 1978-08-23 | 34184.47 |
| 1978-08-24 | 34172.78 |
| 1978-08-25 | 34155.38 |
| 1978-08-26 | 34155.38 |
| 1978-08-27 | 34169.93 |
| 1978-08-28 | 34164.08 |
| 1978-08-29 | 34155.38 |
| 1978-08-30 | 34143.69 |
| 1978-08-31 | 34137.85 |
| 1978-09-01 | 34120.31 |
| 1978-09-02 | 34123.16 |
| 1978-09-03 | 34123.16 |
| 1978-09-04 | 34114.46 |
| 1978-09-05 | 34099.78 |
| 1978-09-06 | 34082.38 |
| 1978-09-07 | 34064.85 |
| 1978-09-08 | 34053.15 |
| 1978-09-09 | 34061.85 |
| 1978-09-10 | 34061.85 |
| 1978-09-11 | 34053.15 |
| 1978-09-12 | 34050.16 |
| 1978-09-13 | 34056.01 |
| 1978-09-14 | 34059.0  |
| 1978-09-15 | 34059.0  |
| 1978-09-16 | 34073.54 |
| 1978-09-17 | 34085.23 |
| 1978-09-18 | 34114.46 |
| 1978-09-19 | 34129.01 |
| 1978-09-20 | 34126.15 |
| 1978-09-21 | 34120.31 |
| 1978-09-22 | 34111.47 |
| 1978-09-23 | 34120.31 |
| 1978-09-24 | 34132.0  |
| 1978-09-25 | 34132.0  |
| 1978-09-26 | 34114.46 |
| 1978-09-27 | 34085.23 |
| 1978-09-28 | 34061.85 |
| 1978-09-29 | 34035.62 |
| 1978-09-30 | 34021.07 |
| 1978-10-01 | 34009.38 |
| 1978-10-02 | 33983.01 |
| 1978-10-03 | 33962.62 |
| 1978-10-04 | 33942.23 |
| 1978-10-05 | 33927.54 |
| 1978-10-06 | 33921.7  |
| 1978-10-07 | 33918.85 |
| 1978-10-08 | 33915.85 |
| 1978-10-09 | 33907.15 |
| 1978-10-10 | 33907.15 |
| 1978-10-11 | 33889.62 |
| 1978-10-12 | 33877.93 |
| 1978-10-13 | 33869.23 |
| 1978-10-14 | 33857.54 |
| 1978-10-15 | 33851.69 |
| 1978-10-16 | 33845.85 |
| 1978-10-17 | 33845.85 |
| 1978-10-18 | 33840.0  |
| 1978-10-19 | 33840.0  |
| 1978-10-20 | 33837.01 |
| 1978-10-21 | 33840.0  |
| 1978-10-22 | 33822.46 |
| 1978-10-23 | 33799.08 |
| 1978-10-24 | 33793.23 |
| 1978-10-25 | 33784.54 |
| 1978-10-26 | 33769.85 |
| 1978-10-27 | 33764.01 |
| 1978-10-28 | 33752.31 |
| 1978-10-29 | 33746.47 |
| 1978-10-30 | 33723.23 |
| 1978-10-31 | 33699.85 |
| 1978-11-01 | 33682.31 |
| 1978-11-02 | 33676.46 |
| 1978-11-03 | 33673.47 |
| 1978-11-04 | 33673.47 |
| 1978-11-05 | 33670.62 |
| 1978-11-06 | 33658.93 |
| 1978-11-07 | 33647.23 |
| 1978-11-08 | 33641.39 |
| 1978-11-09 | 33638.54 |
| 1978-11-10 | 33632.69 |
| 1978-11-11 | 33623.85 |
| 1978-11-12 | 33621.0  |
| 1978-11-13 | 33591.77 |
| 1978-11-14 | 33562.54 |
| 1978-11-15 | 33527.61 |
| 1978-11-16 | 33498.38 |
| 1978-11-17 | 33475.0  |
| 1978-11-18 | 33466.3  |
| 1978-11-19 | 33463.31 |
| 1978-11-20 | 33451.62 |
| 1978-11-21 | 33434.08 |
| 1978-11-22 | 33407.85 |
| 1978-11-23 | 33384.46 |
| 1978-11-24 | 33384.46 |
| 1978-11-25 | 33372.77 |
| 1978-11-26 | 33358.23 |
| 1978-11-27 | 33331.85 |
| 1978-11-28 | 33314.31 |
| 1978-11-29 | 33293.93 |
| 1978-11-30 | 33279.38 |
| 1978-12-01 | 33267.69 |
| 1978-12-02 | 33250.15 |
| 1978-12-03 | 33229.77 |
| 1978-12-04 | 33212.23 |
| 1978-12-05 | 33185.85 |
| 1978-12-06 | 33147.93 |
| 1978-12-07 | 33112.85 |
| 1978-12-08 | 33074.93 |
| 1978-12-09 | 33048.69 |
| 1978-12-10 | 33045.7  |
| 1978-12-11 | 33022.46 |
| 1978-12-12 | 33004.78 |
| 1978-12-13 | 32987.38 |
| 1978-12-14 | 32966.85 |
| 1978-12-15 | 32943.47 |
| 1978-12-16 | 32937.62 |
| 1978-12-17 | 32928.93 |
| 1978-12-18 | 32908.54 |
| 1978-12-19 | 32891.0  |
| 1978-12-20 | 32873.46 |
| 1978-12-21 | 32850.08 |
| 1978-12-22 | 32832.54 |
| 1978-12-23 | 32812.15 |
| 1978-12-24 | 32797.61 |
| 1978-12-25 | 32791.77 |
| 1978-12-26 | 32768.38 |
| 1978-12-27 | 32750.85 |
| 1978-12-28 | 32739.15 |
| 1978-12-29 | 32727.46 |
| 1978-12-30 | 32712.78 |
| 1978-12-31 | 32692.39 |
| 1979-01-01 | 32651.47 |
| 1979-01-02 | 32619.39 |
| 1979-01-03 | 32596.01 |
| 1979-01-04 | 32578.47 |
| 1979-01-05 | 32566.92 |
| 1979-01-06 | 32555.23 |
| 1979-01-07 | 32549.38 |
| 1979-01-08 | 32514.31 |
| 1979-01-09 | 32485.08 |
| 1979-01-10 | 32455.85 |
| 1979-01-11 | 32429.62 |
| 1979-01-12 | 32409.23 |
| 1979-01-13 | 32397.54 |
| 1979-01-14 | 32385.85 |
| 1979-01-15 | 32365.17 |
| 1979-01-16 | 32340.44 |
| 1979-01-17 | 32328.14 |
| 1979-01-18 | 32313.31 |
| 1979-01-19 | 32300.88 |
| 1979-01-20 | 32281.22 |
| 1979-01-21 | 32266.39 |
| 1979-01-22 | 32246.61 |
| 1979-01-23 | 32224.3  |
| 1979-01-24 | 32207.05 |
| 1979-01-25 | 32187.27 |
| 1979-01-26 | 32167.49 |
| 1979-01-27 | 32142.89 |
| 1979-01-28 | 32123.11 |
| 1979-01-29 | 32098.39 |
| 1979-01-30 | 32073.66 |
| 1979-01-31 | 32048.94 |
| 1979-02-01 | 32026.75 |
| 1979-02-02 | 32004.56 |
| 1979-02-03 | 31974.89 |
| 1979-02-04 | 31947.75 |
| 1979-02-05 | 31920.61 |
| 1979-02-06 | 31895.89 |
| 1979-02-07 | 31871.17 |
| 1979-02-08 | 31851.39 |
| 1979-02-09 | 31826.66 |
| 1979-02-10 | 31804.47 |
| 1979-02-11 | 31777.33 |
| 1979-02-12 | 31755.02 |
| 1979-02-13 | 31730.3  |
| 1979-02-14 | 31708.11 |
| 1979-02-15 | 31695.81 |
| 1979-02-16 | 31678.44 |
| 1979-02-17 | 31653.83 |
| 1979-02-18 | 31629.11 |
| 1979-02-19 | 31616.81 |
| 1979-02-20 | 31601.97 |
| 1979-02-21 | 31582.19 |
| 1979-02-22 | 31547.58 |
| 1979-02-23 | 31508.02 |
| 1979-02-24 | 31485.83 |
| 1979-02-25 | 31448.81 |
| 1979-02-26 | 31411.78 |
| 1979-02-27 | 31367.28 |
| 1979-02-28 | 31325.31 |
| 1979-03-01 | 31280.8  |
| 1979-03-02 | 31238.83 |
| 1979-03-03 | 31191.92 |
| 1979-03-04 | 31157.3  |
| 1979-03-05 | 31132.58 |
| 1979-03-06 | 31110.39 |
| 1979-03-07 | 31110.39 |
| 1979-03-08 | 31120.28 |
| 1979-03-09 | 31112.8  |
| 1979-03-10 | 31117.74 |
| 1979-03-11 | 31130.17 |
| 1979-03-12 | 31147.41 |
| 1979-03-13 | 31154.89 |
| 1979-03-14 | 31162.25 |
| 1979-03-15 | 31167.19 |
| 1979-03-16 | 31184.44 |
| 1979-03-17 | 31184.44 |
| 1979-03-18 | 31184.44 |
| 1979-03-19 | 31174.55 |
| 1979-03-20 | 31159.83 |
| 1979-03-21 | 31140.06 |
| 1979-03-22 | 31125.22 |
| 1979-03-23 | 31125.22 |
| 1979-03-24 | 31135.11 |
| 1979-03-25 | 31137.52 |
| 1979-03-26 | 31130.17 |
| 1979-03-27 | 31120.28 |
| 1979-03-28 | 31120.28 |
| 1979-03-29 | 31117.74 |
| 1979-03-30 | 31098.08 |
| 1979-03-31 | 31078.31 |
| 1979-04-01 | 31048.64 |
| 1979-04-02 | 31016.56 |
| 1979-04-03 | 30984.47 |
| 1979-04-04 | 30949.86 |
| 1979-04-05 | 30922.72 |
| 1979-04-06 | 30917.78 |
| 1979-04-07 | 30912.83 |
| 1979-04-08 | 30912.83 |
| 1979-04-09 | 30890.52 |
| 1979-04-10 | 30873.28 |
| 1979-04-11 | 30853.5  |
| 1979-04-12 | 30836.25 |
| 1979-04-13 | 30838.66 |
| 1979-04-14 | 30841.19 |
| 1979-04-15 | 30865.8  |
| 1979-04-16 | 30868.33 |
| 1979-04-17 | 30888.11 |
| 1979-04-18 | 30902.94 |
| 1979-04-19 | 30920.19 |
| 1979-04-20 | 30937.44 |
| 1979-04-21 | 30959.75 |
| 1979-04-22 | 30979.53 |
| 1979-04-23 | 30991.83 |
| 1979-04-24 | 31006.67 |
| 1979-04-25 | 31023.91 |
| 1979-04-26 | 31038.75 |
| 1979-04-27 | 31058.53 |
| 1979-04-28 | 31065.88 |
| 1979-04-29 | 31088.19 |
| 1979-04-30 | 31105.44 |
| 1979-05-01 | 31132.58 |
| 1979-05-02 | 31147.41 |
| 1979-05-03 | 31162.25 |
| 1979-05-04 | 31189.38 |
| 1979-05-05 | 31206.75 |
| 1979-05-06 | 31226.53 |
| 1979-05-07 | 31241.24 |
| 1979-05-08 | 31261.02 |
| 1979-05-09 | 31285.75 |
| 1979-05-10 | 31310.47 |
| 1979-05-11 | 31325.31 |
| 1979-05-12 | 31362.33 |
| 1979-05-13 | 31379.58 |
| 1979-05-14 | 31392.0  |
| 1979-05-15 | 31411.78 |
| 1979-05-16 | 31436.38 |
| 1979-05-17 | 31456.16 |
| 1979-05-18 | 31466.05 |
| 1979-05-19 | 31488.24 |
| 1979-05-20 | 31510.56 |
| 1979-05-21 | 31537.69 |
| 1979-05-22 | 31554.94 |
| 1979-05-23 | 31559.88 |
| 1979-05-24 | 31572.31 |
| 1979-05-25 | 31574.72 |
| 1979-05-26 | 31594.5  |
| 1979-05-27 | 31631.52 |
| 1979-05-28 | 31676.03 |
| 1979-05-29 | 31725.47 |
| 1979-05-30 | 31784.69 |
| 1979-05-31 | 31834.14 |
| 1979-06-01 | 31905.78 |
| 1979-06-02 | 31967.53 |
| 1979-06-03 | 32026.75 |
| 1979-06-04 | 32083.55 |
| 1979-06-05 | 32152.78 |
| 1979-06-06 | 32209.58 |
| 1979-06-07 | 32273.75 |
| 1979-06-08 | 32338.03 |
| 1979-06-09 | 32394.54 |
| 1979-06-10 | 32467.54 |
| 1979-06-11 | 32534.7  |
| 1979-06-12 | 32601.85 |
| 1979-06-13 | 32651.47 |
| 1979-06-14 | 32706.93 |
| 1979-06-15 | 32777.08 |
| 1979-06-16 | 32826.7  |
| 1979-06-17 | 32870.47 |
| 1979-06-18 | 32911.39 |
| 1979-06-19 | 32949.31 |
| 1979-06-20 | 32996.08 |
| 1979-06-21 | 33034.01 |
| 1979-06-22 | 33031.15 |
| 1979-06-23 | 33051.54 |
| 1979-06-24 | 33045.7  |
| 1979-06-25 | 33057.39 |
| 1979-06-26 | 33063.23 |
| 1979-06-27 | 33066.23 |
| 1979-06-28 | 33066.23 |
| 1979-06-29 | 33066.23 |
| 1979-06-30 | 33051.54 |
| 1979-07-01 | 33037.0  |
| 1979-07-02 | 33022.31 |
| 1979-07-03 | 33022.31 |
| 1979-07-04 | 33022.31 |
| 1979-07-05 | 32998.93 |
| 1979-07-06 | 32984.39 |
| 1979-07-07 | 32964.0  |
| 1979-07-08 | 32943.61 |
| 1979-07-09 | 32914.38 |
| 1979-07-10 | 32899.7  |
| 1979-07-11 | 32876.31 |
| 1979-07-12 | 32858.78 |
| 1979-07-13 | 32829.69 |
| 1979-07-14 | 32791.77 |
| 1979-07-15 | 32777.08 |
| 1979-07-16 | 32750.85 |
| 1979-07-17 | 32745.0  |
| 1979-07-18 | 32733.31 |
| 1979-07-19 | 32730.31 |
| 1979-07-20 | 32739.15 |
| 1979-07-21 | 32730.31 |
| 1979-07-22 | 32721.62 |
| 1979-07-23 | 32704.08 |
| 1979-07-24 | 32674.85 |
| 1979-07-25 | 32657.31 |
| 1979-07-26 | 32634.07 |
| 1979-07-27 | 32619.39 |
| 1979-07-28 | 32599.0  |
| 1979-07-29 | 32549.38 |
| 1979-07-30 | 32505.61 |
| 1979-07-31 | 32464.69 |
| 1979-08-01 | 32441.31 |
| 1979-08-02 | 32406.23 |
| 1979-08-03 | 32380.0  |
| 1979-08-04 | 32365.17 |
| 1979-08-05 | 32362.63 |
| 1979-08-06 | 32330.55 |
| 1979-08-07 | 32298.47 |
| 1979-08-08 | 32278.69 |
| 1979-08-09 | 32263.86 |
| 1979-08-10 | 32258.91 |
| 1979-08-11 | 32258.91 |
| 1979-08-12 | 32258.91 |
| 1979-08-13 | 32258.91 |
| 1979-08-14 | 32278.69 |
| 1979-08-15 | 32266.39 |
| 1979-08-16 | 32261.44 |
| 1979-08-17 | 32273.75 |
| 1979-08-18 | 32263.86 |
| 1979-08-19 | 32256.5  |
| 1979-08-20 | 32254.09 |
| 1979-08-21 | 32266.39 |
| 1979-08-22 | 32263.86 |
| 1979-08-23 | 32256.5  |
| 1979-08-24 | 32249.14 |
| 1979-08-25 | 32241.67 |
| 1979-08-26 | 32236.72 |
| 1979-08-27 | 32209.58 |
| 1979-08-28 | 32207.05 |
| 1979-08-29 | 32197.16 |
| 1979-08-30 | 32189.81 |
| 1979-08-31 | 32182.33 |
| 1979-09-01 | 32172.44 |
| 1979-09-02 | 32165.08 |
| 1979-09-03 | 32160.14 |
| 1979-09-04 | 32150.25 |
| 1979-09-05 | 32137.94 |
| 1979-09-06 | 32123.11 |
| 1979-09-07 | 32113.22 |
| 1979-09-08 | 32103.33 |
| 1979-09-09 | 32091.03 |
| 1979-09-10 | 32083.55 |
| 1979-09-11 | 32071.25 |
| 1979-09-12 | 32061.36 |
| 1979-09-13 | 32053.88 |
| 1979-09-14 | 32046.53 |
| 1979-09-15 | 32039.05 |
| 1979-09-16 | 32031.69 |
| 1979-09-17 | 32026.75 |
| 1979-09-18 | 32021.8  |
| 1979-09-19 | 32011.91 |
| 1979-09-20 | 32006.97 |
| 1979-09-21 | 31999.61 |
| 1979-09-22 | 31994.67 |
| 1979-09-23 | 31989.72 |
| 1979-09-24 | 31979.83 |
| 1979-09-25 | 31957.64 |
| 1979-09-26 | 31935.45 |
| 1979-09-27 | 31910.72 |
| 1979-09-28 | 31893.36 |
| 1979-09-29 | 31876.11 |
| 1979-09-30 | 31858.74 |
| 1979-10-01 | 31841.5  |
| 1979-10-02 | 31819.31 |
| 1979-10-03 | 31806.88 |
| 1979-10-04 | 31804.47 |
| 1979-10-05 | 31799.53 |
| 1979-10-06 | 31796.99 |
| 1979-10-07 | 31792.05 |
| 1979-10-08 | 31769.86 |
| 1979-10-09 | 31762.5  |
| 1979-10-10 | 31732.83 |
| 1979-10-11 | 31705.69 |
| 1979-10-12 | 31673.61 |
| 1979-10-13 | 31658.78 |
| 1979-10-14 | 31653.83 |
| 1979-10-15 | 31646.36 |
| 1979-10-16 | 31639.0  |
| 1979-10-17 | 31631.64 |
| 1979-10-18 | 31626.7  |
| 1979-10-19 | 31626.7  |
| 1979-10-20 | 31629.11 |
| 1979-10-21 | 31639.0  |
| 1979-10-22 | 31629.11 |
| 1979-10-23 | 31614.28 |
| 1979-10-24 | 31611.74 |
| 1979-10-25 | 31606.8  |
| 1979-10-26 | 31599.44 |
| 1979-10-27 | 31592.08 |
| 1979-10-28 | 31569.77 |
| 1979-10-29 | 31535.28 |
| 1979-10-30 | 31503.08 |
| 1979-10-31 | 31480.89 |
| 1979-11-01 | 31448.81 |
| 1979-11-02 | 31431.56 |
| 1979-11-03 | 31426.49 |
| 1979-11-04 | 31424.08 |
| 1979-11-05 | 31409.25 |
| 1979-11-06 | 31377.17 |
| 1979-11-07 | 31362.33 |
| 1979-11-08 | 31342.55 |
| 1979-11-09 | 31332.66 |
| 1979-11-10 | 31325.31 |
| 1979-11-11 | 31317.95 |
| 1979-11-12 | 31308.06 |
| 1979-11-13 | 31293.22 |
| 1979-11-14 | 31283.33 |
| 1979-11-15 | 31278.39 |
| 1979-11-16 | 31261.14 |
| 1979-11-17 | 31258.61 |
| 1979-11-18 | 31253.67 |
| 1979-11-19 | 31243.78 |
| 1979-11-20 | 31219.05 |
| 1979-11-21 | 31182.03 |
| 1979-11-22 | 31169.72 |
| 1979-11-23 | 31169.72 |
| 1979-11-24 | 31162.25 |
| 1979-11-25 | 31154.89 |
| 1979-11-26 | 31140.06 |
| 1979-11-27 | 31098.08 |
| 1979-11-28 | 31056.11 |
| 1979-11-29 | 31016.56 |
| 1979-11-30 | 30967.11 |
| 1979-12-01 | 30937.56 |
| 1979-12-02 | 30910.3  |
| 1979-12-03 | 30873.28 |
| 1979-12-04 | 30848.55 |
| 1979-12-05 | 30833.72 |
| 1979-12-06 | 30804.05 |
| 1979-12-07 | 30779.44 |
| 1979-12-08 | 30776.91 |
| 1979-12-09 | 30769.56 |
| 1979-12-10 | 30749.78 |
| 1979-12-11 | 30720.11 |
| 1979-12-12 | 30697.92 |
| 1979-12-13 | 30668.25 |
| 1979-12-14 | 30651.0  |
| 1979-12-15 | 30638.7  |
| 1979-12-16 | 30638.58 |
| 1979-12-17 | 30616.39 |
| 1979-12-18 | 30606.5  |
| 1979-12-19 | 30601.55 |
| 1979-12-20 | 30591.66 |
| 1979-12-21 | 30576.83 |
| 1979-12-22 | 30579.36 |
| 1979-12-23 | 30571.88 |
| 1979-12-24 | 30569.47 |
| 1979-12-25 | 30567.06 |
| 1979-12-26 | 30552.22 |
| 1979-12-27 | 30544.75 |
| 1979-12-28 | 30512.67 |
| 1979-12-29 | 30495.42 |
| 1979-12-30 | 30500.24 |
| 1979-12-31 | 30478.05 |
| 1980-01-01 | 30475.64 |
| 1980-01-02 | 30455.86 |
| 1980-01-03 | 30428.72 |
| 1980-01-04 | 30421.25 |
| 1980-01-05 | 30394.11 |
| 1980-01-06 | 30384.22 |
| 1980-01-07 | 30359.5  |
| 1980-01-08 | 30329.83 |
| 1980-01-09 | 30297.75 |
| 1980-01-10 | 30270.61 |
| 1980-01-11 | 30236.0  |
| 1980-01-12 | 30203.92 |
| 1980-01-13 | 30201.5  |
| 1980-01-14 | 30184.14 |
| 1980-01-15 | 30181.72 |
| 1980-01-16 | 30166.89 |
| 1980-01-17 | 30152.06 |
| 1980-01-18 | 30119.97 |
| 1980-01-19 | 30115.03 |
| 1980-01-20 | 30095.25 |
| 1980-01-21 | 30060.64 |
| 1980-01-22 | 30023.61 |
| 1980-01-23 | 30013.72 |
| 1980-01-24 | 30006.24 |
| 1980-01-25 | 30008.78 |
| 1980-01-26 | 29996.47 |
| 1980-01-27 | 29998.89 |
| 1980-01-28 | 29964.27 |
| 1980-01-29 | 29919.89 |
| 1980-01-30 | 29870.73 |
| 1980-01-31 | 29831.32 |
| 1980-02-01 | 29794.74 |
| 1980-02-02 | 29781.56 |
| 1980-02-03 | 29776.44 |
| 1980-02-04 | 29750.09 |
| 1980-02-05 | 29731.79 |
| 1980-02-06 | 29713.5  |
| 1980-02-07 | 29695.08 |
| 1980-02-08 | 29648.0  |
| 1980-02-09 | 29613.84 |
| 1980-02-10 | 29587.75 |
| 1980-02-11 | 29548.47 |
| 1980-02-12 | 29524.8  |
| 1980-02-13 | 29485.53 |
| 1980-02-14 | 29459.3  |
| 1980-02-15 | 29430.52 |
| 1980-02-16 | 29404.29 |
| 1980-02-17 | 29391.25 |
| 1980-02-18 | 29375.51 |
| 1980-02-19 | 29338.79 |
| 1980-02-20 | 29307.32 |
| 1980-02-21 | 29281.23 |
| 1980-02-22 | 29231.33 |
| 1980-02-23 | 29202.55 |
| 1980-02-24 | 29197.3  |
| 1980-02-25 | 29176.32 |
| 1980-02-26 | 29176.32 |
| 1980-02-27 | 29179.01 |
| 1980-02-28 | 29176.32 |
| 1980-02-29 | 29171.08 |
| 1980-03-01 | 29181.57 |
| 1980-03-02 | 29194.75 |
| 1980-03-03 | 29189.5  |
| 1980-03-04 | 29163.27 |
| 1980-03-05 | 29144.98 |
| 1980-03-06 | 29105.58 |
| 1980-03-07 | 29079.48 |
| 1980-03-08 | 29053.25 |
| 1980-03-09 | 29032.27 |
| 1980-03-10 | 29008.74 |
| 1980-03-11 | 28993.0  |
| 1980-03-12 | 28974.58 |
| 1980-03-13 | 28972.02 |
| 1980-03-14 | 28977.26 |
| 1980-03-15 | 28995.56 |
| 1980-03-16 | 29011.29 |
| 1980-03-17 | 29019.23 |
| 1980-03-18 | 29045.32 |
| 1980-03-19 | 29055.81 |
| 1980-03-20 | 29058.5  |
| 1980-03-21 | 29066.3  |
| 1980-03-22 | 29089.84 |
| 1980-03-23 | 29108.26 |
| 1980-03-24 | 29129.25 |
| 1980-03-25 | 29126.56 |
| 1980-03-26 | 29139.74 |
| 1980-03-27 | 29152.78 |
| 1980-03-28 | 29165.83 |
| 1980-03-29 | 29186.81 |
| 1980-03-30 | 29213.04 |
| 1980-03-31 | 29215.73 |
| 1980-04-01 | 29220.84 |
| 1980-04-02 | 29236.58 |
| 1980-04-03 | 29255.0  |
| 1980-04-04 | 29273.29 |
| 1980-04-05 | 29291.59 |
| 1980-04-06 | 29333.55 |
| 1980-04-07 | 29341.48 |
| 1980-04-08 | 29365.02 |
| 1980-04-09 | 29386.0  |
| 1980-04-10 | 29406.98 |
| 1980-04-11 | 29425.27 |
| 1980-04-12 | 29456.75 |
| 1980-04-13 | 29475.04 |
| 1980-04-14 | 29480.28 |
| 1980-04-15 | 29496.02 |
| 1980-04-16 | 29517.0  |
| 1980-04-17 | 29537.98 |
| 1980-04-18 | 29582.5  |
| 1980-04-19 | 29621.77 |
| 1980-04-20 | 29689.83 |
| 1980-04-21 | 29752.77 |
| 1980-04-22 | 29831.32 |
| 1980-04-23 | 29881.09 |
| 1980-04-24 | 29966.81 |
| 1980-04-25 | 30070.53 |
| 1980-04-26 | 30144.58 |
| 1980-04-27 | 30201.38 |
| 1980-04-28 | 30245.89 |
| 1980-04-29 | 30292.8  |
| 1980-04-30 | 30354.55 |
| 1980-05-01 | 30408.94 |
| 1980-05-02 | 30470.69 |
| 1980-05-03 | 30552.22 |
| 1980-05-04 | 30613.97 |
| 1980-05-05 | 30655.94 |
| 1980-05-06 | 30717.69 |
| 1980-05-07 | 30799.22 |
| 1980-05-08 | 30898.0  |
| 1980-05-09 | 30952.27 |
| 1980-05-10 | 31031.39 |
| 1980-05-11 | 31100.5  |
| 1980-05-12 | 31194.33 |
| 1980-05-13 | 31258.61 |
| 1980-05-14 | 31322.77 |
| 1980-05-15 | 31392.0  |
| 1980-05-16 | 31441.33 |
| 1980-05-17 | 31490.78 |
| 1980-05-18 | 31530.33 |
| 1980-05-19 | 31549.99 |
| 1980-05-20 | 31594.5  |
| 1980-05-21 | 31646.36 |
| 1980-05-22 | 31708.11 |
| 1980-05-23 | 31755.02 |
| 1980-05-24 | 31834.14 |
| 1980-05-25 | 31890.94 |
| 1980-05-26 | 31945.22 |
| 1980-05-27 | 32009.5  |
| 1980-05-28 | 32083.55 |
| 1980-05-29 | 32182.33 |
| 1980-05-30 | 32283.64 |
| 1980-05-31 | 32385.85 |
| 1980-06-01 | 32517.16 |
| 1980-06-02 | 32613.54 |
| 1980-06-03 | 32695.38 |
| 1980-06-04 | 32797.47 |
| 1980-06-05 | 32896.85 |
| 1980-06-06 | 33001.93 |
| 1980-06-07 | 33095.31 |
| 1980-06-08 | 33206.38 |
| 1980-06-09 | 33293.93 |
| 1980-06-10 | 33378.62 |
| 1980-06-11 | 33469.15 |
| 1980-06-12 | 33550.85 |
| 1980-06-13 | 33603.46 |
| 1980-06-14 | 33667.62 |
| 1980-06-15 | 33711.54 |
| 1980-06-16 | 33758.16 |
| 1980-06-17 | 33828.31 |
| 1980-06-18 | 33939.23 |
| 1980-06-19 | 34044.31 |
| 1980-06-20 | 34132.0  |
| 1980-06-21 | 34245.78 |
| 1980-06-22 | 34336.31 |
| 1980-06-23 | 34447.38 |
| 1980-06-24 | 34540.77 |
| 1980-06-25 | 34657.54 |
| 1980-06-26 | 34789.0  |
| 1980-06-27 | 34864.85 |
| 1980-06-28 | 34952.54 |
| 1980-06-29 | 35081.0  |
| 1980-06-30 | 35154.0  |
| 1980-07-01 | 35221.15 |
| 1980-07-02 | 35316.34 |
| 1980-07-03 | 35418.04 |
| 1980-07-04 | 35555.77 |
| 1980-07-05 | 35647.7  |
| 1980-07-06 | 35752.6  |
| 1980-07-07 | 35850.94 |
| 1980-07-08 | 35956.0  |
| 1980-07-09 | 36014.94 |
| 1980-07-10 | 36067.47 |
| 1980-07-11 | 36146.27 |
| 1980-07-12 | 36205.2  |
| 1980-07-13 | 36241.24 |
| 1980-07-14 | 36280.64 |
| 1980-07-15 | 36316.83 |
| 1980-07-16 | 36359.43 |
| 1980-07-17 | 36388.9  |
| 1980-07-18 | 36418.37 |
| 1980-07-19 | 36438.07 |
| 1980-07-20 | 36477.47 |
| 1980-07-21 | 36497.17 |
| 1980-07-22 | 36513.5  |
| 1980-07-23 | 36523.43 |
| 1980-07-24 | 36552.9  |
| 1980-07-25 | 36579.17 |
| 1980-07-26 | 36602.07 |
| 1980-07-27 | 36608.64 |
| 1980-07-28 | 36625.13 |
| 1980-07-29 | 36625.13 |
| 1980-07-30 | 36631.7  |
| 1980-07-31 | 36648.04 |
| 1980-08-01 | 36671.1  |
| 1980-08-02 | 36670.94 |
| 1980-08-03 | 36680.87 |
| 1980-08-04 | 36687.43 |
| 1980-08-05 | 36687.43 |
| 1980-08-06 | 36687.43 |
| 1980-08-07 | 36687.43 |
| 1980-08-08 | 36684.07 |
| 1980-08-09 | 36664.37 |
| 1980-08-10 | 36651.24 |
| 1980-08-11 | 36644.83 |
| 1980-08-12 | 36638.27 |
| 1980-08-13 | 36631.7  |
| 1980-08-14 | 36625.13 |
| 1980-08-15 | 36618.57 |
| 1980-08-16 | 36618.57 |
| 1980-08-17 | 36618.57 |
| 1980-08-18 | 36618.57 |
| 1980-08-19 | 36621.77 |
| 1980-08-20 | 36625.13 |
| 1980-08-21 | 36625.13 |
| 1980-08-22 | 36618.57 |
| 1980-08-23 | 36625.13 |
| 1980-08-24 | 36641.47 |
| 1980-08-25 | 36628.34 |
| 1980-08-26 | 36628.34 |
| 1980-08-27 | 36625.13 |
| 1980-08-28 | 36612.0  |
| 1980-08-29 | 36612.0  |
| 1980-08-30 | 36602.07 |
| 1980-08-31 | 36589.1  |
| 1980-09-01 | 36585.73 |
| 1980-09-02 | 36579.17 |
| 1980-09-03 | 36566.04 |
| 1980-09-04 | 36559.47 |
| 1980-09-05 | 36543.13 |
| 1980-09-06 | 36526.64 |
| 1980-09-07 | 36520.07 |
| 1980-09-08 | 36513.5  |
| 1980-09-09 | 36513.5  |
| 1980-09-10 | 36506.94 |
| 1980-09-11 | 36506.94 |
| 1980-09-12 | 36503.73 |
| 1980-09-13 | 36497.17 |
| 1980-09-14 | 36487.24 |
| 1980-09-15 | 36477.47 |
| 1980-09-16 | 36470.9  |
| 1980-09-17 | 36457.77 |
| 1980-09-18 | 36448.0  |
| 1980-09-19 | 36438.07 |
| 1980-09-20 | 36421.73 |
| 1980-09-21 | 36424.94 |
| 1980-09-22 | 36408.6  |
| 1980-09-23 | 36382.34 |
| 1980-09-24 | 36356.23 |
| 1980-09-25 | 36326.6  |
| 1980-09-26 | 36303.7  |
| 1980-09-27 | 36280.8  |
| 1980-09-28 | 36264.3  |
| 1980-09-29 | 36238.04 |
| 1980-09-30 | 36224.9  |
| 1980-10-01 | 36218.34 |
| 1980-10-02 | 36211.77 |
| 1980-10-03 | 36182.3  |
| 1980-10-04 | 36156.04 |
| 1980-10-05 | 36152.83 |
| 1980-10-06 | 36136.34 |
| 1980-10-07 | 36120.0  |
| 1980-10-08 | 36093.73 |
| 1980-10-09 | 36054.34 |
| 1980-10-10 | 36001.8  |
| 1980-10-11 | 35992.04 |
| 1980-10-12 | 35992.04 |
| 1980-10-13 | 35995.4  |
| 1980-10-14 | 35978.9  |
| 1980-10-15 | 35992.04 |
| 1980-10-16 | 35988.83 |
| 1980-10-17 | 35985.47 |
| 1980-10-18 | 35978.9  |
| 1980-10-19 | 35975.7  |
| 1980-10-20 | 35972.34 |
| 1980-10-21 | 35965.77 |
| 1980-10-22 | 35956.0  |
| 1980-10-23 | 35929.73 |
| 1980-10-24 | 35890.34 |
| 1980-10-25 | 35883.77 |
| 1980-10-26 | 35880.57 |
| 1980-10-27 | 35851.1  |
| 1980-10-28 | 35831.24 |
| 1980-10-29 | 35798.57 |
| 1980-10-30 | 35778.87 |
| 1980-10-31 | 35746.04 |
| 1980-11-01 | 35746.04 |
| 1980-11-02 | 35739.47 |
| 1980-11-03 | 35719.77 |
| 1980-11-04 | 35703.43 |
| 1980-11-05 | 35686.94 |
| 1980-11-06 | 35667.24 |
| 1980-11-07 | 35644.34 |
| 1980-11-08 | 35637.77 |
| 1980-11-09 | 35644.34 |
| 1980-11-10 | 35634.57 |
| 1980-11-11 | 35624.64 |
| 1980-11-12 | 35628.0  |
| 1980-11-13 | 35621.43 |
| 1980-11-14 | 35608.3  |
| 1980-11-15 | 35591.8  |
| 1980-11-16 | 35578.83 |
| 1980-11-17 | 35562.34 |
| 1980-11-18 | 35555.77 |
| 1980-11-19 | 35555.77 |
| 1980-11-20 | 35552.57 |
| 1980-11-21 | 35536.07 |
| 1980-11-22 | 35522.94 |
| 1980-11-23 | 35519.73 |
| 1980-11-24 | 35513.17 |
| 1980-11-25 | 35503.24 |
| 1980-11-26 | 35496.83 |
| 1980-11-27 | 35503.24 |
| 1980-11-28 | 35513.17 |
| 1980-11-29 | 35519.73 |
| 1980-11-30 | 35529.66 |
| 1980-12-01 | 35516.53 |
| 1980-12-02 | 35503.24 |
| 1980-12-03 | 35496.83 |
| 1980-12-04 | 35496.83 |
| 1980-12-05 | 35500.04 |
| 1980-12-06 | 35500.04 |
| 1980-12-07 | 35500.04 |
| 1980-12-08 | 35500.04 |
| 1980-12-09 | 35490.27 |
| 1980-12-10 | 35477.13 |
| 1980-12-11 | 35470.57 |
| 1980-12-12 | 35473.77 |
| 1980-12-13 | 35483.7  |
| 1980-12-14 | 35496.83 |
| 1980-12-15 | 35496.83 |
| 1980-12-16 | 35496.83 |
| 1980-12-17 | 35513.17 |
| 1980-12-18 | 35526.3  |
| 1980-12-19 | 35536.07 |
| 1980-12-20 | 35532.87 |
| 1980-12-21 | 35542.64 |
| 1980-12-22 | 35549.2  |
| 1980-12-23 | 35555.77 |
| 1980-12-24 | 35562.34 |
| 1980-12-25 | 35585.4  |
| 1980-12-26 | 35595.17 |
| 1980-12-27 | 35601.73 |
| 1980-12-28 | 35614.87 |
| 1980-12-29 | 35628.0  |
| 1980-12-30 | 35631.2  |
| 1980-12-31 | 35637.77 |
| 1981-01-01 | 35650.9  |
| 1981-01-02 | 35664.04 |
| 1981-01-03 | 35667.24 |
| 1981-01-04 | 35673.8  |
| 1981-01-05 | 35680.37 |
| 1981-01-06 | 35680.37 |
| 1981-01-07 | 35680.37 |
| 1981-01-08 | 35677.17 |
| 1981-01-09 | 35680.37 |
| 1981-01-10 | 35696.87 |
| 1981-01-11 | 35693.5  |
| 1981-01-12 | 35686.94 |
| 1981-01-13 | 35696.87 |
| 1981-01-14 | 35696.87 |
| 1981-01-15 | 35690.3  |
| 1981-01-16 | 35690.3  |
| 1981-01-17 | 35693.5  |
| 1981-01-18 | 35693.5  |
| 1981-01-19 | 35693.5  |
| 1981-01-20 | 35693.5  |
| 1981-01-21 | 35700.07 |
| 1981-01-22 | 35700.07 |
| 1981-01-23 | 35700.07 |
| 1981-01-24 | 35693.5  |
| 1981-01-25 | 35690.3  |
| 1981-01-26 | 35686.94 |
| 1981-01-27 | 35677.17 |
| 1981-01-28 | 35660.83 |
| 1981-01-29 | 35641.13 |
| 1981-01-30 | 35621.43 |
| 1981-01-31 | 35591.96 |
| 1981-02-01 | 35582.04 |
| 1981-02-02 | 35555.77 |
| 1981-02-03 | 35532.87 |
| 1981-02-04 | 35519.73 |
| 1981-02-05 | 35493.47 |
| 1981-02-06 | 35470.57 |
| 1981-02-07 | 35444.3  |
| 1981-02-08 | 35421.24 |
| 1981-02-09 | 35408.27 |
| 1981-02-10 | 35398.34 |
| 1981-02-11 | 35375.43 |
| 1981-02-12 | 35365.5  |
| 1981-02-13 | 35342.6  |
| 1981-02-14 | 35322.9  |
| 1981-02-15 | 35313.13 |
| 1981-02-16 | 35303.2  |
| 1981-02-17 | 35294.15 |
| 1981-02-18 | 35291.16 |
| 1981-02-19 | 35279.47 |
| 1981-02-20 | 35276.62 |
| 1981-02-21 | 35273.62 |
| 1981-02-22 | 35273.62 |
| 1981-02-23 | 35259.08 |
| 1981-02-24 | 35250.38 |
| 1981-02-25 | 35250.38 |
| 1981-02-26 | 35250.38 |
| 1981-02-27 | 35238.69 |
| 1981-02-28 | 35238.69 |
| 1981-03-01 | 35241.54 |
| 1981-03-02 | 35244.54 |
| 1981-03-03 | 35235.7  |
| 1981-03-04 | 35224.01 |
| 1981-03-05 | 35212.31 |
| 1981-03-06 | 35197.77 |
| 1981-03-07 | 35189.07 |
| 1981-03-08 | 35177.38 |
| 1981-03-09 | 35177.38 |
| 1981-03-10 | 35177.38 |
| 1981-03-11 | 35174.39 |
| 1981-03-12 | 35165.69 |
| 1981-03-13 | 35159.85 |
| 1981-03-14 | 35156.85 |
| 1981-03-15 | 35156.85 |
| 1981-03-16 | 35151.01 |
| 1981-03-17 | 35151.01 |
| 1981-03-18 | 35136.46 |
| 1981-03-19 | 35118.93 |
| 1981-03-20 | 35130.62 |
| 1981-03-21 | 35124.77 |
| 1981-03-22 | 35115.93 |
| 1981-03-23 | 35092.69 |
| 1981-03-24 | 35072.16 |
| 1981-03-25 | 35042.93 |
| 1981-03-26 | 35016.7  |
| 1981-03-27 | 35002.15 |
| 1981-03-28 | 35002.15 |
| 1981-03-29 | 35002.15 |
| 1981-03-30 | 35005.01 |
| 1981-03-31 | 35022.54 |
| 1981-04-01 | 35037.23 |
| 1981-04-02 | 35048.78 |
| 1981-04-03 | 35048.78 |
| 1981-04-04 | 35051.77 |
| 1981-04-05 | 35060.47 |
| 1981-04-06 | 35051.77 |
| 1981-04-07 | 35034.23 |
| 1981-04-08 | 35013.85 |
| 1981-04-09 | 35002.15 |
| 1981-04-10 | 34984.62 |
| 1981-04-11 | 34993.46 |
| 1981-04-12 | 34999.16 |
| 1981-04-13 | 35008.0  |
| 1981-04-14 | 35016.7  |
| 1981-04-15 | 35028.39 |
| 1981-04-16 | 35040.08 |
| 1981-04-17 | 35051.77 |
| 1981-04-18 | 35045.93 |
| 1981-04-19 | 35057.62 |
| 1981-04-20 | 35063.46 |
| 1981-04-21 | 35066.31 |
| 1981-04-22 | 35078.01 |
| 1981-04-23 | 35081.0  |
| 1981-04-24 | 35083.85 |
| 1981-04-25 | 35086.85 |
| 1981-04-26 | 35095.54 |
| 1981-04-27 | 35101.39 |
| 1981-04-28 | 35104.38 |
| 1981-04-29 | 35110.23 |
| 1981-04-30 | 35118.93 |
| 1981-05-01 | 35121.78 |
| 1981-05-02 | 35130.62 |
| 1981-05-03 | 35165.69 |
| 1981-05-04 | 35177.38 |
| 1981-05-05 | 35188.93 |
| 1981-05-06 | 35200.62 |
| 1981-05-07 | 35212.31 |
| 1981-05-08 | 35212.31 |
| 1981-05-09 | 35212.31 |
| 1981-05-10 | 35215.31 |
| 1981-05-11 | 35215.31 |
| 1981-05-12 | 35215.31 |
| 1981-05-13 | 35215.31 |
| 1981-05-14 | 35206.47 |
| 1981-05-15 | 35200.77 |
| 1981-05-16 | 35203.62 |
| 1981-05-17 | 35212.31 |
| 1981-05-18 | 35212.31 |
| 1981-05-19 | 35209.46 |
| 1981-05-20 | 35203.62 |
| 1981-05-21 | 35206.47 |
| 1981-05-22 | 35197.77 |
| 1981-05-23 | 35206.47 |
| 1981-05-24 | 35209.46 |
| 1981-05-25 | 35209.46 |
| 1981-05-26 | 35215.31 |
| 1981-05-27 | 35221.15 |
| 1981-05-28 | 35224.01 |
| 1981-05-29 | 35238.69 |
| 1981-05-30 | 35250.38 |
| 1981-05-31 | 35261.93 |
| 1981-06-01 | 35261.93 |
| 1981-06-02 | 35270.77 |
| 1981-06-03 | 35285.31 |
| 1981-06-04 | 35285.31 |
| 1981-06-05 | 35291.16 |
| 1981-06-06 | 35291.16 |
| 1981-06-07 | 35313.13 |
| 1981-06-08 | 35332.83 |
| 1981-06-09 | 35339.24 |
| 1981-06-10 | 35372.07 |
| 1981-06-11 | 35385.2  |
| 1981-06-12 | 35437.73 |
| 1981-06-13 | 35480.34 |
| 1981-06-14 | 35486.9  |
| 1981-06-15 | 35486.9  |
| 1981-06-16 | 35519.73 |
| 1981-06-17 | 35555.77 |
| 1981-06-18 | 35562.34 |
| 1981-06-19 | 35578.83 |
| 1981-06-20 | 35595.17 |
| 1981-06-21 | 35614.87 |
| 1981-06-22 | 35621.43 |
| 1981-06-23 | 35634.57 |
| 1981-06-24 | 35644.34 |
| 1981-06-25 | 35660.83 |
| 1981-06-26 | 35667.24 |
| 1981-06-27 | 35667.24 |
| 1981-06-28 | 35700.07 |
| 1981-06-29 | 35710.0  |
| 1981-06-30 | 35710.0  |
| 1981-07-01 | 35719.77 |
| 1981-07-02 | 35723.13 |
| 1981-07-03 | 35716.57 |
| 1981-07-04 | 35742.83 |
| 1981-07-05 | 35742.83 |
| 1981-07-06 | 35732.9  |
| 1981-07-07 | 35742.83 |
| 1981-07-08 | 35742.83 |
| 1981-07-09 | 35749.24 |
| 1981-07-10 | 35765.73 |
| 1981-07-11 | 35765.73 |
| 1981-07-12 | 35759.17 |
| 1981-07-13 | 35742.83 |
| 1981-07-14 | 35736.27 |
| 1981-07-15 | 35732.9  |
| 1981-07-16 | 35719.77 |
| 1981-07-17 | 35700.07 |
| 1981-07-18 | 35703.43 |
| 1981-07-19 | 35706.64 |
| 1981-07-20 | 35693.5  |
| 1981-07-21 | 35693.5  |
| 1981-07-22 | 35677.17 |
| 1981-07-23 | 35667.24 |
| 1981-07-24 | 35670.6  |
| 1981-07-25 | 35690.3  |
| 1981-07-26 | 35696.87 |
| 1981-07-27 | 35693.5  |
| 1981-07-28 | 35693.5  |
| 1981-07-29 | 35686.94 |
| 1981-07-30 | 35677.17 |
| 1981-07-31 | 35677.17 |
| 1981-08-01 | 35673.8  |
| 1981-08-02 | 35673.8  |
| 1981-08-03 | 35677.17 |
| 1981-08-04 | 35673.8  |
| 1981-08-05 | 35660.83 |
| 1981-08-06 | 35657.47 |
| 1981-08-07 | 35657.47 |
| 1981-08-08 | 35664.04 |
| 1981-08-09 | 35664.04 |
| 1981-08-10 | 35654.27 |
| 1981-08-11 | 35641.13 |
| 1981-08-12 | 35654.27 |
| 1981-08-13 | 35654.27 |
| 1981-08-14 | 35667.24 |
| 1981-08-15 | 35664.04 |
| 1981-08-16 | 35667.24 |
| 1981-08-17 | 35657.47 |
| 1981-08-18 | 35660.51 |
| 1981-08-19 | 35657.47 |
| 1981-08-20 | 35637.77 |
| 1981-08-21 | 35637.77 |
| 1981-08-22 | 35631.2  |
| 1981-08-23 | 35641.13 |
| 1981-08-24 | 35634.57 |
| 1981-08-25 | 35644.34 |
| 1981-08-26 | 35634.57 |
| 1981-08-27 | 35621.43 |
| 1981-08-28 | 35621.43 |
| 1981-08-29 | 35601.73 |
| 1981-08-30 | 35588.6  |
| 1981-08-31 | 35582.04 |
| 1981-09-01 | 35565.7  |
| 1981-09-02 | 35549.2  |
| 1981-09-03 | 35542.64 |
| 1981-09-04 | 35539.43 |
| 1981-09-05 | 35572.27 |
| 1981-09-06 | 35572.27 |
| 1981-09-07 | 35562.34 |
| 1981-09-08 | 35542.64 |
| 1981-09-09 | 35519.73 |
| 1981-09-10 | 35493.47 |
| 1981-09-11 | 35457.43 |
| 1981-09-12 | 35434.53 |
| 1981-09-13 | 35411.47 |
| 1981-09-14 | 35372.23 |
| 1981-09-15 | 35332.83 |
| 1981-09-16 | 35285.31 |
| 1981-09-17 | 35241.54 |
| 1981-09-18 | 35191.93 |
| 1981-09-19 | 35145.3  |
| 1981-09-20 | 35101.39 |
| 1981-09-21 | 35054.77 |
| 1981-09-22 | 35022.54 |
| 1981-09-23 | 34993.31 |
| 1981-09-24 | 34952.54 |
| 1981-09-25 | 34923.31 |
| 1981-09-26 | 34897.07 |
| 1981-09-27 | 34888.23 |
| 1981-09-28 | 34853.3  |
| 1981-09-29 | 34829.92 |
| 1981-09-30 | 34800.69 |
| 1981-10-01 | 34774.31 |
| 1981-10-02 | 34750.93 |
| 1981-10-03 | 34742.23 |
| 1981-10-04 | 34733.54 |
| 1981-10-05 | 34716.0  |
| 1981-10-06 | 34692.62 |
| 1981-10-07 | 34666.38 |
| 1981-10-08 | 34651.7  |
| 1981-10-09 | 34634.3  |
| 1981-10-10 | 34622.61 |
| 1981-10-11 | 34613.77 |
| 1981-10-12 | 34602.08 |
| 1981-10-13 | 34578.7  |
| 1981-10-14 | 34546.62 |
| 1981-10-15 | 34526.23 |
| 1981-10-16 | 34505.7  |
| 1981-10-17 | 34502.85 |
| 1981-10-18 | 34491.15 |
| 1981-10-19 | 34482.31 |
| 1981-10-20 | 34476.47 |
| 1981-10-21 | 34461.93 |
| 1981-10-22 | 34441.54 |
| 1981-10-23 | 34421.15 |
| 1981-10-24 | 34412.31 |
| 1981-10-25 | 34403.47 |
| 1981-10-26 | 34385.93 |
| 1981-10-27 | 34377.23 |
| 1981-10-28 | 34368.54 |
| 1981-10-29 | 34365.54 |
| 1981-10-30 | 34353.85 |
| 1981-10-31 | 34348.15 |
| 1981-11-01 | 34345.15 |
| 1981-11-02 | 34330.47 |
| 1981-11-03 | 34321.77 |
| 1981-11-04 | 34313.07 |
| 1981-11-05 | 34301.38 |
| 1981-11-06 | 34278.0  |
| 1981-11-07 | 34272.15 |
| 1981-11-08 | 34266.31 |
| 1981-11-09 | 34251.77 |
| 1981-11-10 | 34234.23 |
| 1981-11-11 | 34210.85 |
| 1981-11-12 | 34184.61 |
| 1981-11-13 | 34175.77 |
| 1981-11-14 | 34164.08 |
| 1981-11-15 | 34152.39 |
| 1981-11-16 | 34140.7  |
| 1981-11-17 | 34132.0  |
| 1981-11-18 | 34126.15 |
| 1981-11-19 | 34105.77 |
| 1981-11-20 | 34085.23 |
| 1981-11-21 | 34073.54 |
| 1981-11-22 | 34067.7  |
| 1981-11-23 | 34053.15 |
| 1981-11-24 | 34044.31 |
| 1981-11-25 | 34032.77 |
| 1981-11-26 | 34021.07 |
| 1981-11-27 | 34003.54 |
| 1981-11-28 | 33991.85 |
| 1981-11-29 | 33983.15 |
| 1981-11-30 | 33965.61 |
| 1981-12-01 | 33945.08 |
| 1981-12-02 | 33921.7  |
| 1981-12-03 | 33904.3  |
| 1981-12-04 | 33886.77 |
| 1981-12-05 | 33875.07 |
| 1981-12-06 | 33872.08 |
| 1981-12-07 | 33860.39 |
| 1981-12-08 | 33845.85 |
| 1981-12-09 | 33837.01 |
| 1981-12-10 | 33845.85 |
| 1981-12-11 | 33845.85 |
| 1981-12-12 | 33842.85 |
| 1981-12-13 | 33842.85 |
| 1981-12-14 | 33825.31 |
| 1981-12-15 | 33816.62 |
| 1981-12-16 | 33807.78 |
| 1981-12-17 | 33787.39 |
| 1981-12-18 | 33778.69 |
| 1981-12-19 | 33764.01 |
| 1981-12-20 | 33764.15 |
| 1981-12-21 | 33743.62 |
| 1981-12-22 | 33731.93 |
| 1981-12-23 | 33723.23 |
| 1981-12-24 | 33717.38 |
| 1981-12-25 | 33708.54 |
| 1981-12-26 | 33699.85 |
| 1981-12-27 | 33694.0  |
| 1981-12-28 | 33679.46 |
| 1981-12-29 | 33667.77 |
| 1981-12-30 | 33656.07 |
| 1981-12-31 | 33655.93 |
| 1982-01-01 | 33650.23 |
| 1982-01-02 | 33647.23 |
| 1982-01-03 | 33644.38 |
| 1982-01-04 | 33629.7  |
| 1982-01-05 | 33615.15 |
| 1982-01-06 | 33603.46 |
| 1982-01-07 | 33580.08 |
| 1982-01-08 | 33568.39 |
| 1982-01-09 | 33562.54 |
| 1982-01-10 | 33559.69 |
| 1982-01-11 | 33545.15 |
| 1982-01-12 | 33527.47 |
| 1982-01-13 | 33515.78 |
| 1982-01-14 | 33504.23 |
| 1982-01-15 | 33486.69 |
| 1982-01-16 | 33480.85 |
| 1982-01-17 | 33477.85 |
| 1982-01-18 | 33475.0  |
| 1982-01-19 | 33463.31 |
| 1982-01-20 | 33457.46 |
| 1982-01-21 | 33445.77 |
| 1982-01-22 | 33425.38 |
| 1982-01-23 | 33413.69 |
| 1982-01-24 | 33402.0  |
| 1982-01-25 | 33396.15 |
| 1982-01-26 | 33384.46 |
| 1982-01-27 | 33372.77 |
| 1982-01-28 | 33363.93 |
| 1982-01-29 | 33346.54 |
| 1982-01-30 | 33340.69 |
| 1982-01-31 | 33346.54 |
| 1982-02-01 | 33308.47 |
| 1982-02-02 | 33256.0  |
| 1982-02-03 | 33203.39 |
| 1982-02-04 | 33147.93 |
| 1982-02-05 | 33083.62 |
| 1982-02-06 | 33069.08 |
| 1982-02-07 | 33063.23 |
| 1982-02-08 | 33034.15 |
| 1982-02-09 | 33007.77 |
| 1982-02-10 | 32978.54 |
| 1982-02-11 | 32940.62 |
| 1982-02-12 | 32896.85 |
| 1982-02-13 | 32879.31 |
| 1982-02-14 | 32870.61 |
| 1982-02-15 | 32858.92 |
| 1982-02-16 | 32826.7  |
| 1982-02-17 | 32803.31 |
| 1982-02-18 | 32780.07 |
| 1982-02-19 | 32771.23 |
| 1982-02-20 | 32724.61 |
| 1982-02-21 | 32712.78 |
| 1982-02-22 | 32686.54 |
| 1982-02-23 | 32672.0  |
| 1982-02-24 | 32648.62 |
| 1982-02-25 | 32622.38 |
| 1982-02-26 | 32587.31 |
| 1982-02-27 | 32590.16 |
| 1982-02-28 | 32599.0  |
| 1982-03-01 | 32613.54 |
| 1982-03-02 | 32619.39 |
| 1982-03-03 | 32613.54 |
| 1982-03-04 | 32607.7  |
| 1982-03-05 | 32581.46 |
| 1982-03-06 | 32566.92 |
| 1982-03-07 | 32566.92 |
| 1982-03-08 | 32563.93 |
| 1982-03-09 | 32563.93 |
| 1982-03-10 | 32552.23 |
| 1982-03-11 | 32546.39 |
| 1982-03-12 | 32534.7  |
| 1982-03-13 | 32528.85 |
| 1982-03-14 | 32523.01 |
| 1982-03-15 | 32520.15 |
| 1982-03-16 | 32520.15 |
| 1982-03-17 | 32508.46 |
| 1982-03-18 | 32502.62 |
| 1982-03-19 | 32511.31 |
| 1982-03-20 | 32514.31 |
| 1982-03-21 | 32523.01 |
| 1982-03-22 | 32531.85 |
| 1982-03-23 | 32540.54 |
| 1982-03-24 | 32555.23 |
| 1982-03-25 | 32569.77 |
| 1982-03-26 | 32578.47 |
| 1982-03-27 | 32590.16 |
| 1982-03-28 | 32593.15 |
| 1982-03-29 | 32596.01 |
| 1982-03-30 | 32590.16 |
| 1982-03-31 | 32590.16 |
| 1982-04-01 | 32601.85 |
| 1982-04-02 | 32601.85 |
| 1982-04-03 | 32610.69 |
| 1982-04-04 | 32645.62 |
| 1982-04-05 | 32639.78 |
| 1982-04-06 | 32648.62 |
| 1982-04-07 | 32631.08 |
| 1982-04-08 | 32599.0  |
| 1982-04-09 | 32560.93 |
| 1982-04-10 | 32543.54 |
| 1982-04-11 | 32534.7  |
| 1982-04-12 | 32526.0  |
| 1982-04-13 | 32511.31 |
| 1982-04-14 | 32520.15 |
| 1982-04-15 | 32490.93 |
| 1982-04-16 | 32479.23 |
| 1982-04-17 | 32479.23 |
| 1982-04-18 | 32485.08 |
| 1982-04-19 | 32461.7  |
| 1982-04-20 | 32450.01 |
| 1982-04-21 | 32432.47 |
| 1982-04-22 | 32414.93 |
| 1982-04-23 | 32397.54 |
| 1982-04-24 | 32391.69 |
| 1982-04-25 | 32400.39 |
| 1982-04-26 | 32380.0  |
| 1982-04-27 | 32380.0  |
| 1982-04-28 | 32375.06 |
| 1982-04-29 | 32357.69 |
| 1982-04-30 | 32362.63 |
| 1982-05-01 | 32365.17 |
| 1982-05-02 | 32394.54 |
| 1982-05-03 | 32403.38 |
| 1982-05-04 | 32423.77 |
| 1982-05-05 | 32423.77 |
| 1982-05-06 | 32438.31 |
| 1982-05-07 | 32479.23 |
| 1982-05-08 | 32499.62 |
| 1982-05-09 | 32520.15 |
| 1982-05-10 | 32549.38 |
| 1982-05-11 | 32584.31 |
| 1982-05-12 | 32610.69 |
| 1982-05-13 | 32628.23 |
| 1982-05-14 | 32628.23 |
| 1982-05-15 | 32677.85 |
| 1982-05-16 | 32706.93 |
| 1982-05-17 | 32706.93 |
| 1982-05-18 | 32730.31 |
| 1982-05-19 | 32756.69 |
| 1982-05-20 | 32768.38 |
| 1982-05-21 | 32771.23 |
| 1982-05-22 | 32809.16 |
| 1982-05-23 | 32847.23 |
| 1982-05-24 | 32876.31 |
| 1982-05-25 | 32902.69 |
| 1982-05-26 | 32931.92 |
| 1982-05-27 | 32964.0  |
| 1982-05-28 | 32996.08 |
| 1982-05-29 | 33034.01 |
| 1982-05-30 | 33080.77 |
| 1982-05-31 | 33133.38 |
| 1982-06-01 | 33162.47 |
| 1982-06-02 | 33203.39 |
| 1982-06-03 | 33256.0  |
| 1982-06-04 | 33308.47 |
| 1982-06-05 | 33366.93 |
| 1982-06-06 | 33439.93 |
| 1982-06-07 | 33489.54 |
| 1982-06-08 | 33548.0  |
| 1982-06-09 | 33621.0  |
| 1982-06-10 | 33694.0  |
| 1982-06-11 | 33796.23 |
| 1982-06-12 | 33910.01 |
| 1982-06-13 | 34020.93 |
| 1982-06-14 | 34146.54 |
| 1982-06-15 | 34242.93 |
| 1982-06-16 | 34330.47 |
| 1982-06-17 | 34453.23 |
| 1982-06-18 | 34572.85 |
| 1982-06-19 | 34677.93 |
| 1982-06-20 | 34789.0  |
| 1982-06-21 | 34885.38 |
| 1982-06-22 | 34993.31 |
| 1982-06-23 | 35095.54 |
| 1982-06-24 | 35206.47 |
| 1982-06-25 | 35316.34 |
| 1982-06-26 | 35457.43 |
| 1982-06-27 | 35582.04 |
| 1982-06-28 | 35710.0  |
| 1982-06-29 | 35831.24 |
| 1982-06-30 | 35965.77 |
| 1982-07-01 | 36093.73 |
| 1982-07-02 | 36267.5  |
| 1982-07-03 | 36470.9  |
| 1982-07-04 | 36730.04 |
| 1982-07-05 | 36920.3  |
| 1982-07-06 | 37097.43 |
| 1982-07-07 | 37326.94 |
| 1982-07-08 | 37490.94 |
| 1982-07-09 | 37661.5  |
| 1982-07-10 | 37825.5  |
| 1982-07-11 | 37969.8  |
| 1982-07-12 | 38071.5  |
| 1982-07-13 | 38199.47 |
| 1982-07-14 | 38297.8  |
| 1982-07-15 | 38376.6  |
| 1982-07-16 | 38452.04 |
| 1982-07-17 | 38534.04 |
| 1982-07-18 | 38614.43 |
| 1982-07-19 | 38676.25 |
| 1982-07-20 | 38745.11 |
| 1982-07-21 | 38813.81 |
| 1982-07-22 | 38855.13 |
| 1982-07-23 | 38875.79 |
| 1982-07-24 | 38948.02 |
| 1982-07-25 | 38985.81 |
| 1982-07-26 | 39027.13 |
| 1982-07-27 | 39096.0  |
| 1982-07-28 | 39243.81 |
| 1982-07-29 | 39398.68 |
| 1982-07-30 | 39546.66 |
| 1982-07-31 | 39670.45 |
| 1982-08-01 | 39804.66 |
| 1982-08-02 | 39921.57 |
| 1982-08-03 | 40031.59 |
| 1982-08-04 | 40134.89 |
| 1982-08-05 | 40227.77 |
| 1982-08-06 | 40320.66 |
| 1982-08-07 | 40386.0  |
| 1982-08-08 | 40447.81 |
| 1982-08-09 | 40485.77 |
| 1982-08-10 | 40513.15 |
| 1982-08-11 | 40540.7  |
| 1982-08-12 | 40582.02 |
| 1982-08-13 | 40612.93 |
| 1982-08-14 | 40650.89 |
| 1982-08-15 | 40657.77 |
| 1982-08-16 | 40668.02 |
| 1982-08-17 | 40664.66 |
| 1982-08-18 | 40668.02 |
| 1982-08-19 | 40668.02 |
| 1982-08-20 | 40678.43 |
| 1982-08-21 | 40702.45 |
| 1982-08-22 | 40695.57 |
| 1982-08-23 | 40695.57 |
| 1982-08-24 | 40695.57 |
| 1982-08-25 | 40695.57 |
| 1982-08-26 | 40695.57 |
| 1982-08-27 | 40692.04 |
| 1982-08-28 | 40664.66 |
| 1982-08-29 | 40637.11 |
| 1982-08-30 | 40612.93 |
| 1982-08-31 | 40585.55 |
| 1982-09-01 | 40558.0  |
| 1982-09-02 | 40520.04 |
| 1982-09-03 | 40489.13 |
| 1982-09-04 | 40485.77 |
| 1982-09-05 | 40478.89 |
| 1982-09-06 | 40472.0  |
| 1982-09-07 | 40458.23 |
| 1982-09-08 | 40434.04 |
| 1982-09-09 | 40410.02 |
| 1982-09-10 | 40382.47 |
| 1982-09-11 | 40372.23 |
| 1982-09-12 | 40372.23 |
| 1982-09-13 | 40361.81 |
| 1982-09-14 | 40348.04 |
| 1982-09-15 | 40334.43 |
| 1982-09-16 | 40327.55 |
| 1982-09-17 | 40317.13 |
| 1982-09-18 | 40320.66 |
| 1982-09-19 | 40310.25 |
| 1982-09-20 | 40310.25 |
| 1982-09-21 | 40317.13 |
| 1982-09-22 | 40317.13 |
| 1982-09-23 | 40313.77 |
| 1982-09-24 | 40310.25 |
| 1982-09-25 | 40327.55 |
| 1982-09-26 | 40361.81 |
| 1982-09-27 | 40386.0  |
| 1982-09-28 | 40447.81 |
| 1982-09-29 | 40499.55 |
| 1982-09-30 | 40547.59 |
| 1982-10-01 | 40599.15 |
| 1982-10-02 | 40657.77 |
| 1982-10-03 | 40757.55 |
| 1982-10-04 | 40857.15 |
| 1982-10-05 | 40946.68 |
| 1982-10-06 | 41036.04 |
| 1982-10-07 | 41108.43 |
| 1982-10-08 | 41149.59 |
| 1982-10-09 | 41149.59 |
| 1982-10-10 | 41163.36 |
| 1982-10-11 | 41122.04 |
| 1982-10-12 | 41074.0  |
| 1982-10-13 | 41018.91 |
| 1982-10-14 | 40960.45 |
| 1982-10-15 | 40912.25 |
| 1982-10-16 | 40857.15 |
| 1982-10-17 | 40805.59 |
| 1982-10-18 | 40757.55 |
| 1982-10-19 | 40723.11 |
| 1982-10-20 | 40692.04 |
| 1982-10-21 | 40650.89 |
| 1982-10-22 | 40612.93 |
| 1982-10-23 | 40578.66 |
| 1982-10-24 | 40547.75 |
| 1982-10-25 | 40530.45 |
| 1982-10-26 | 40492.66 |
| 1982-10-27 | 40454.7  |
| 1982-10-28 | 40413.55 |
| 1982-10-29 | 40382.64 |
| 1982-10-30 | 40399.77 |
| 1982-10-31 | 40420.43 |
| 1982-11-01 | 40410.02 |
| 1982-11-02 | 40392.89 |
| 1982-11-03 | 40361.81 |
| 1982-11-04 | 40327.55 |
| 1982-11-05 | 40310.25 |
| 1982-11-06 | 40282.7  |
| 1982-11-07 | 40238.02 |
| 1982-11-08 | 40203.59 |
| 1982-11-09 | 40169.15 |
| 1982-11-10 | 40131.36 |
| 1982-11-11 | 40090.21 |
| 1982-11-12 | 40042.0  |
| 1982-11-13 | 39993.79 |
| 1982-11-14 | 39956.0  |
| 1982-11-15 | 39921.57 |
| 1982-11-16 | 39876.89 |
| 1982-11-17 | 39838.93 |
| 1982-11-18 | 39804.66 |
| 1982-11-19 | 39752.93 |
| 1982-11-20 | 39698.0  |
| 1982-11-21 | 39646.43 |
| 1982-11-22 | 39601.59 |
| 1982-11-23 | 39553.55 |
| 1982-11-24 | 39505.34 |
| 1982-11-25 | 39446.89 |
| 1982-11-26 | 39391.79 |
| 1982-11-27 | 39343.75 |
| 1982-11-28 | 39295.55 |
| 1982-11-29 | 39240.45 |
| 1982-11-30 | 39185.36 |
| 1982-12-01 | 39137.15 |
| 1982-12-02 | 39089.11 |
| 1982-12-03 | 39037.55 |
| 1982-12-04 | 38989.34 |
| 1982-12-05 | 38944.66 |
| 1982-12-06 | 38903.34 |
| 1982-12-07 | 38865.55 |
| 1982-12-08 | 38820.87 |
| 1982-12-09 | 38813.98 |
| 1982-12-10 | 38776.02 |
| 1982-12-11 | 38724.45 |
| 1982-12-12 | 38683.13 |
| 1982-12-13 | 38641.98 |
| 1982-12-14 | 38604.02 |
| 1982-12-15 | 38573.43 |
| 1982-12-16 | 38527.47 |
| 1982-12-17 | 38484.87 |
| 1982-12-18 | 38438.9  |
| 1982-12-19 | 38402.87 |
| 1982-12-20 | 38360.27 |
| 1982-12-21 | 38324.07 |
| 1982-12-22 | 38307.73 |
| 1982-12-23 | 38304.37 |
| 1982-12-24 | 38297.8  |
| 1982-12-25 | 38284.83 |
| 1982-12-26 | 38284.83 |
| 1982-12-27 | 38288.04 |
| 1982-12-28 | 38288.04 |
| 1982-12-29 | 38281.47 |
| 1982-12-30 | 38261.77 |
| 1982-12-31 | 38245.43 |
| 1983-01-01 | 38229.1  |
| 1983-01-02 | 38196.27 |
| 1983-01-03 | 38160.23 |
| 1983-01-04 | 38117.47 |
| 1983-01-05 | 38071.66 |
| 1983-01-06 | 38032.27 |
| 1983-01-07 | 37992.87 |
| 1983-01-08 | 37953.47 |
| 1983-01-09 | 37920.64 |
| 1983-01-10 | 37874.83 |
| 1983-01-11 | 37838.64 |
| 1983-01-12 | 37818.94 |
| 1983-01-13 | 37802.6  |
| 1983-01-14 | 37786.27 |
| 1983-01-15 | 37766.57 |
| 1983-01-16 | 37756.64 |
| 1983-01-17 | 37736.94 |
| 1983-01-18 | 37720.6  |
| 1983-01-19 | 37697.7  |
| 1983-01-20 | 37661.66 |
| 1983-01-21 | 37628.83 |
| 1983-01-22 | 37592.8  |
| 1983-01-23 | 37576.3  |
| 1983-01-24 | 37563.17 |
| 1983-01-25 | 37543.47 |
| 1983-01-26 | 37523.77 |
| 1983-01-27 | 37507.43 |
| 1983-01-28 | 37490.94 |
| 1983-01-29 | 37484.37 |
| 1983-01-30 | 37464.83 |
| 1983-01-31 | 37448.34 |
| 1983-02-01 | 37425.43 |
| 1983-02-02 | 37408.94 |
| 1983-02-03 | 37399.17 |
| 1983-02-04 | 37366.34 |
| 1983-02-05 | 37323.73 |
| 1983-02-06 | 37290.9  |
| 1983-02-07 | 37261.43 |
| 1983-02-08 | 37238.37 |
| 1983-02-09 | 37225.24 |
| 1983-02-10 | 37202.34 |
| 1983-02-11 | 37195.77 |
| 1983-02-12 | 37179.43 |
| 1983-02-13 | 37153.17 |
| 1983-02-14 | 37136.83 |
| 1983-02-15 | 37123.7  |
| 1983-02-16 | 37104.0  |
| 1983-02-17 | 37090.87 |
| 1983-02-18 | 37090.87 |
| 1983-02-19 | 37080.94 |
| 1983-02-20 | 37080.94 |
| 1983-02-21 | 37064.6  |
| 1983-02-22 | 37051.47 |
| 1983-02-23 | 37048.27 |
| 1983-02-24 | 37048.27 |
| 1983-02-25 | 37035.13 |
| 1983-02-26 | 37041.7  |
| 1983-02-27 | 37041.7  |
| 1983-02-28 | 37028.57 |
| 1983-03-01 | 37015.43 |
| 1983-03-02 | 37008.87 |
| 1983-03-03 | 37008.87 |
| 1983-03-04 | 37012.07 |
| 1983-03-05 | 37018.64 |
| 1983-03-06 | 37025.2  |
| 1983-03-07 | 37015.43 |
| 1983-03-08 | 37008.87 |
| 1983-03-09 | 37008.87 |
| 1983-03-10 | 37008.87 |
| 1983-03-11 | 37022.0  |
| 1983-03-12 | 37038.34 |
| 1983-03-13 | 37051.47 |
| 1983-03-14 | 37074.37 |
| 1983-03-15 | 37087.5  |
| 1983-03-16 | 37087.5  |
| 1983-03-17 | 37090.87 |
| 1983-03-18 | 37094.07 |
| 1983-03-19 | 37094.07 |
| 1983-03-20 | 37087.5  |
| 1983-03-21 | 37087.5  |
| 1983-03-22 | 37080.94 |
| 1983-03-23 | 37080.94 |
| 1983-03-24 | 37071.17 |
| 1983-03-25 | 37077.73 |
| 1983-03-26 | 37071.17 |
| 1983-03-27 | 37064.6  |
| 1983-03-28 | 37064.6  |
| 1983-03-29 | 37064.6  |
| 1983-03-30 | 37077.73 |
| 1983-03-31 | 37087.5  |
| 1983-04-01 | 37100.64 |
| 1983-04-02 | 37133.47 |
| 1983-04-03 | 37146.6  |
| 1983-04-04 | 37136.83 |
| 1983-04-05 | 37123.7  |
| 1983-04-06 | 37113.77 |
| 1983-04-07 | 37100.64 |
| 1983-04-08 | 37094.07 |
| 1983-04-09 | 37074.37 |
| 1983-04-10 | 37071.17 |
| 1983-04-11 | 37064.6  |
| 1983-04-12 | 37051.47 |
| 1983-04-13 | 37031.77 |
| 1983-04-14 | 37015.43 |
| 1983-04-15 | 37005.5  |
| 1983-04-16 | 37012.07 |
| 1983-04-17 | 37051.47 |
| 1983-04-18 | 37064.6  |
| 1983-04-19 | 37077.73 |
| 1983-04-20 | 37104.0  |
| 1983-04-21 | 37159.73 |
| 1983-04-22 | 37231.8  |
| 1983-04-23 | 37294.27 |
| 1983-04-24 | 37382.83 |
| 1983-04-25 | 37458.27 |
| 1983-04-26 | 37530.34 |
| 1983-04-27 | 37622.27 |
| 1983-04-28 | 37654.94 |
| 1983-04-29 | 37691.13 |
| 1983-04-30 | 37743.5  |
| 1983-05-01 | 37769.77 |
| 1983-05-02 | 37786.27 |
| 1983-05-03 | 37809.17 |
| 1983-05-04 | 37851.77 |
| 1983-05-05 | 37881.24 |
| 1983-05-06 | 37910.87 |
| 1983-05-07 | 37933.77 |
| 1983-05-08 | 37969.8  |
| 1983-05-09 | 37989.5  |
| 1983-05-10 | 38002.64 |
| 1983-05-11 | 38042.04 |
| 1983-05-12 | 38068.3  |
| 1983-05-13 | 38114.27 |
| 1983-05-14 | 38140.37 |
| 1983-05-15 | 38206.04 |
| 1983-05-16 | 38238.87 |
| 1983-05-17 | 38274.9  |
| 1983-05-18 | 38317.5  |
| 1983-05-19 | 38386.37 |
| 1983-05-20 | 38458.6  |
| 1983-05-21 | 38507.77 |
| 1983-05-22 | 38583.36 |
| 1983-05-23 | 38621.15 |
| 1983-05-24 | 38690.02 |
| 1983-05-25 | 38752.0  |
| 1983-05-26 | 38813.81 |
| 1983-05-27 | 38892.93 |
| 1983-05-28 | 38951.55 |
| 1983-05-29 | 39027.13 |
| 1983-05-30 | 39120.02 |
| 1983-05-31 | 39199.13 |
| 1983-06-01 | 39343.59 |
| 1983-06-02 | 39484.68 |
| 1983-06-03 | 39632.66 |
| 1983-06-04 | 39832.04 |
| 1983-06-05 | 40004.04 |
| 1983-06-06 | 40169.15 |
| 1983-06-07 | 40313.77 |
| 1983-06-08 | 40465.11 |
| 1983-06-09 | 40619.81 |
| 1983-06-10 | 40771.15 |
| 1983-06-11 | 40939.79 |
| 1983-06-12 | 41084.25 |
| 1983-06-13 | 41235.59 |
| 1983-06-14 | 41376.68 |
| 1983-06-15 | 41534.91 |
| 1983-06-16 | 41676.0  |
| 1983-06-17 | 41806.68 |
| 1983-06-18 | 41947.77 |
| 1983-06-19 | 42049.88 |
| 1983-06-20 | 42145.11 |
| 1983-06-21 | 42232.1  |
| 1983-06-22 | 42305.55 |
| 1983-06-23 | 42362.66 |
| 1983-06-24 | 42449.78 |
| 1983-06-25 | 42506.89 |
| 1983-06-26 | 42555.77 |
| 1983-06-27 | 42604.77 |
| 1983-06-28 | 42640.1  |
| 1983-06-29 | 42669.98 |
| 1983-06-30 | 42700.0  |
| 1983-07-01 | 42729.88 |
| 1983-07-02 | 42754.32 |
| 1983-07-03 | 42778.89 |
| 1983-07-04 | 42808.77 |
| 1983-07-05 | 42860.44 |
| 1983-07-06 | 42901.21 |
| 1983-07-07 | 42939.33 |
| 1983-07-08 | 42966.55 |
| 1983-07-09 | 42996.44 |
| 1983-07-10 | 43023.66 |
| 1983-07-11 | 43034.55 |
| 1983-07-12 | 43048.1  |
| 1983-07-13 | 43053.55 |
| 1983-07-14 | 43048.1  |
| 1983-07-15 | 43037.21 |
| 1983-07-16 | 43009.98 |
| 1983-07-17 | 42963.77 |
| 1983-07-18 | 42920.34 |
| 1983-07-19 | 42882.22 |
| 1983-07-20 | 42833.21 |
| 1983-07-21 | 42800.54 |
| 1983-07-22 | 42776.1  |
| 1983-07-23 | 42727.23 |
| 1983-07-24 | 42678.22 |
| 1983-07-25 | 42640.1  |
| 1983-07-26 | 42607.43 |
| 1983-07-27 | 42585.78 |
| 1983-07-28 | 42558.55 |
| 1983-07-29 | 42533.98 |
| 1983-07-30 | 42509.55 |
| 1983-07-31 | 42474.22 |
| 1983-08-01 | 42441.55 |
| 1983-08-02 | 42417.11 |
| 1983-08-03 | 42373.55 |
| 1983-08-04 | 42338.22 |
| 1983-08-05 | 42297.45 |
| 1983-08-06 | 42251.23 |
| 1983-08-07 | 42202.22 |
| 1983-08-08 | 42150.55 |
| 1983-08-09 | 42082.55 |
| 1983-08-10 | 42047.23 |
| 1983-08-11 | 42020.0  |
| 1983-08-12 | 42006.23 |
| 1983-08-13 | 41975.15 |
| 1983-08-14 | 41982.04 |
| 1983-08-15 | 41961.55 |
| 1983-08-16 | 41944.25 |
| 1983-08-17 | 41930.47 |
| 1983-08-18 | 41913.34 |
| 1983-08-19 | 41934.0  |
| 1983-08-20 | 41934.0  |
| 1983-08-21 | 41944.25 |
| 1983-08-22 | 41951.13 |
| 1983-08-23 | 41944.25 |
| 1983-08-24 | 41944.25 |
| 1983-08-25 | 41968.43 |
| 1983-08-26 | 41978.68 |
| 1983-08-27 | 41982.04 |
| 1983-08-28 | 41992.45 |
| 1983-08-29 | 41982.04 |
| 1983-08-30 | 41978.68 |
| 1983-08-31 | 41971.79 |
| 1983-09-01 | 41951.13 |
| 1983-09-02 | 41951.13 |
| 1983-09-03 | 41964.91 |
| 1983-09-04 | 41992.45 |
| 1983-09-05 | 42013.11 |
| 1983-09-06 | 42006.23 |
| 1983-09-07 | 42006.23 |
| 1983-09-08 | 41988.93 |
| 1983-09-09 | 41985.57 |
| 1983-09-10 | 41964.91 |
| 1983-09-11 | 41937.36 |
| 1983-09-12 | 41916.7  |
| 1983-09-13 | 41892.68 |
| 1983-09-14 | 41872.02 |
| 1983-09-15 | 41848.0  |
| 1983-09-16 | 41823.81 |
| 1983-09-17 | 41792.91 |
| 1983-09-18 | 41755.11 |
| 1983-09-19 | 41741.34 |
| 1983-09-20 | 41706.91 |
| 1983-09-21 | 41676.0  |
| 1983-09-22 | 41641.57 |
| 1983-09-23 | 41631.15 |
| 1983-09-24 | 41621.07 |
| 1983-09-25 | 41583.11 |
| 1983-09-26 | 41545.15 |
| 1983-09-27 | 41510.89 |
| 1983-09-28 | 41476.45 |
| 1983-09-29 | 41448.91 |
| 1983-09-30 | 41418.0  |
| 1983-10-01 | 41404.23 |
| 1983-10-02 | 41376.68 |
| 1983-10-03 | 41338.89 |
| 1983-10-04 | 41304.45 |
| 1983-10-05 | 41280.43 |
| 1983-10-06 | 41256.25 |
| 1983-10-07 | 41225.34 |
| 1983-10-08 | 41208.21 |
| 1983-10-09 | 41194.43 |
| 1983-10-10 | 41180.66 |
| 1983-10-11 | 41149.59 |
| 1983-10-12 | 41125.57 |
| 1983-10-13 | 41098.02 |
| 1983-10-14 | 41087.77 |
| 1983-10-15 | 41077.36 |
| 1983-10-16 | 41049.81 |
| 1983-10-17 | 41025.79 |
| 1983-10-18 | 41008.66 |
| 1983-10-19 | 40981.11 |
| 1983-10-20 | 40960.45 |
| 1983-10-21 | 40950.04 |
| 1983-10-22 | 40974.23 |
| 1983-10-23 | 41012.02 |
| 1983-10-24 | 40998.25 |
| 1983-10-25 | 40956.93 |
| 1983-10-26 | 40943.15 |
| 1983-10-27 | 40932.91 |
| 1983-10-28 | 40919.13 |
| 1983-10-29 | 40926.02 |
| 1983-10-30 | 40950.04 |
| 1983-10-31 | 40943.15 |
| 1983-11-01 | 40915.77 |
| 1983-11-02 | 40891.75 |
| 1983-11-03 | 40881.34 |
| 1983-11-04 | 40888.23 |
| 1983-11-05 | 40867.57 |
| 1983-11-06 | 40857.15 |
| 1983-11-07 | 40840.02 |
| 1983-11-08 | 40816.0  |
| 1983-11-09 | 40784.93 |
| 1983-11-10 | 40757.55 |
| 1983-11-11 | 40730.0  |
| 1983-11-12 | 40698.93 |
| 1983-11-13 | 40692.04 |
| 1983-11-14 | 40671.55 |
| 1983-11-15 | 40650.89 |
| 1983-11-16 | 40637.11 |
| 1983-11-17 | 40616.45 |
| 1983-11-18 | 40609.57 |
| 1983-11-19 | 40588.91 |
| 1983-11-20 | 40592.43 |
| 1983-11-21 | 40582.02 |
| 1983-11-22 | 40558.0  |
| 1983-11-23 | 40544.23 |
| 1983-11-24 | 40540.87 |
| 1983-11-25 | 40554.47 |
| 1983-11-26 | 40544.23 |
| 1983-11-27 | 40520.04 |
| 1983-11-28 | 40496.02 |
| 1983-11-29 | 40475.36 |
| 1983-11-30 | 40454.7  |
| 1983-12-01 | 40430.68 |
| 1983-12-02 | 40406.66 |
| 1983-12-03 | 40389.36 |
| 1983-12-04 | 40351.57 |
| 1983-12-05 | 40334.43 |
| 1983-12-06 | 40324.02 |
| 1983-12-07 | 40306.89 |
| 1983-12-08 | 40286.23 |
| 1983-12-09 | 40265.57 |
| 1983-12-10 | 40238.02 |
| 1983-12-11 | 40196.87 |
| 1983-12-12 | 40172.68 |
| 1983-12-13 | 40138.25 |
| 1983-12-14 | 40110.7  |
| 1983-12-15 | 40076.43 |
| 1983-12-16 | 40038.47 |
| 1983-12-17 | 40000.68 |
| 1983-12-18 | 39962.89 |
| 1983-12-19 | 39918.04 |
| 1983-12-20 | 39876.89 |
| 1983-12-21 | 39835.57 |
| 1983-12-22 | 39784.0  |
| 1983-12-23 | 39735.79 |
| 1983-12-24 | 39694.47 |
| 1983-12-25 | 39653.32 |
| 1983-12-26 | 39618.89 |
| 1983-12-27 | 39594.7  |
| 1983-12-28 | 39570.68 |
| 1983-12-29 | 39532.89 |
| 1983-12-30 | 39508.7  |
| 1983-12-31 | 39508.7  |
| 1984-01-01 | 39477.79 |
| 1984-01-02 | 39440.0  |
| 1984-01-03 | 39398.68 |
| 1984-01-04 | 39364.25 |
| 1984-01-05 | 39319.57 |
| 1984-01-06 | 39278.25 |
| 1984-01-07 | 39261.11 |
| 1984-01-08 | 39233.57 |
| 1984-01-09 | 39192.25 |
| 1984-01-10 | 39154.45 |
| 1984-01-11 | 39106.25 |
| 1984-01-12 | 39064.93 |
| 1984-01-13 | 39030.66 |
| 1984-01-14 | 38996.23 |
| 1984-01-15 | 38948.02 |
| 1984-01-16 | 38896.45 |
| 1984-01-17 | 38855.13 |
| 1984-01-18 | 38813.81 |
| 1984-01-19 | 38758.89 |
| 1984-01-20 | 38707.15 |
| 1984-01-21 | 38662.47 |
| 1984-01-22 | 38614.43 |
| 1984-01-23 | 38580.0  |
| 1984-01-24 | 38534.04 |
| 1984-01-25 | 38484.87 |
| 1984-01-26 | 38442.27 |
| 1984-01-27 | 38406.07 |
| 1984-01-28 | 38366.83 |
| 1984-01-29 | 38317.5  |
| 1984-01-30 | 38271.7  |
| 1984-01-31 | 38228.94 |
| 1984-02-01 | 38179.77 |
| 1984-02-02 | 38127.24 |
| 1984-02-03 | 38091.2  |
| 1984-02-04 | 38045.24 |
| 1984-02-05 | 37999.43 |
| 1984-02-06 | 37953.47 |
| 1984-02-07 | 37900.94 |
| 1984-02-08 | 37855.13 |
| 1984-02-09 | 37815.73 |
| 1984-02-10 | 37763.2  |
| 1984-02-11 | 37710.83 |
| 1984-02-12 | 37651.73 |
| 1984-02-13 | 37609.13 |
| 1984-02-14 | 37566.37 |
| 1984-02-15 | 37517.2  |
| 1984-02-16 | 37477.8  |
| 1984-02-17 | 37432.0  |
| 1984-02-18 | 37395.8  |
| 1984-02-19 | 37353.2  |
| 1984-02-20 | 37310.6  |
| 1984-02-21 | 37261.43 |
| 1984-02-22 | 37202.34 |
| 1984-02-23 | 37156.53 |
| 1984-02-24 | 37107.2  |
| 1984-02-25 | 37064.6  |
| 1984-02-26 | 37015.43 |
| 1984-02-27 | 36969.47 |
| 1984-02-28 | 36930.07 |
| 1984-02-29 | 36884.27 |
| 1984-03-01 | 36831.73 |
| 1984-03-02 | 36782.57 |
| 1984-03-03 | 36746.53 |
| 1984-03-04 | 36700.57 |
| 1984-03-05 | 36648.04 |
| 1984-03-06 | 36595.66 |
| 1984-03-07 | 36549.7  |
| 1984-03-08 | 36497.17 |
| 1984-03-09 | 36451.2  |
| 1984-03-10 | 36402.04 |
| 1984-03-11 | 36356.07 |
| 1984-03-12 | 36306.9  |
| 1984-03-13 | 36267.5  |
| 1984-03-14 | 36234.83 |
| 1984-03-15 | 36205.2  |
| 1984-03-16 | 36192.07 |
| 1984-03-17 | 36165.8  |
| 1984-03-18 | 36123.2  |
| 1984-03-19 | 36110.07 |
| 1984-03-20 | 36110.07 |
| 1984-03-21 | 36120.0  |
| 1984-03-22 | 36113.43 |
| 1984-03-23 | 36100.3  |
| 1984-03-24 | 36093.73 |
| 1984-03-25 | 36080.6  |
| 1984-03-26 | 36074.04 |
| 1984-03-27 | 36074.04 |
| 1984-03-28 | 36074.04 |
| 1984-03-29 | 36074.04 |
| 1984-03-30 | 36067.47 |
| 1984-03-31 | 36014.94 |
| 1984-04-01 | 36008.37 |
| 1984-04-02 | 35988.83 |
| 1984-04-03 | 35982.27 |
| 1984-04-04 | 35988.83 |
| 1984-04-05 | 35988.83 |
| 1984-04-06 | 35988.83 |
| 1984-04-07 | 35965.77 |
| 1984-04-08 | 35972.34 |
| 1984-04-09 | 35975.7  |
| 1984-04-10 | 35972.34 |
| 1984-04-11 | 35946.07 |
| 1984-04-12 | 35923.17 |
| 1984-04-13 | 35906.83 |
| 1984-04-14 | 35880.57 |
| 1984-04-15 | 35860.87 |
| 1984-04-16 | 35850.94 |
| 1984-04-17 | 35841.17 |
| 1984-04-18 | 35847.73 |
| 1984-04-19 | 35841.17 |
| 1984-04-20 | 35874.0  |
| 1984-04-21 | 35883.77 |
| 1984-04-22 | 35896.9  |
| 1984-04-23 | 35916.6  |
| 1984-04-24 | 35942.87 |
| 1984-04-25 | 35985.47 |
| 1984-04-26 | 36014.94 |
| 1984-04-27 | 36064.27 |
| 1984-04-28 | 36090.37 |
| 1984-04-29 | 36120.0  |
| 1984-04-30 | 36133.13 |
| 1984-05-01 | 36139.7  |
| 1984-05-02 | 36152.83 |
| 1984-05-03 | 36142.9  |
| 1984-05-04 | 36116.64 |
| 1984-05-05 | 36057.7  |
| 1984-05-06 | 35995.24 |
| 1984-05-07 | 35923.17 |
| 1984-05-08 | 35831.24 |
| 1984-05-09 | 35759.17 |
| 1984-05-10 | 35719.77 |
| 1984-05-11 | 35667.24 |
| 1984-05-12 | 35634.57 |
| 1984-05-13 | 35601.73 |
| 1984-05-14 | 35611.5  |
| 1984-05-15 | 35742.83 |
| 1984-05-16 | 35792.0  |
| 1984-05-17 | 35893.7  |
| 1984-05-18 | 36014.94 |
| 1984-05-19 | 36133.13 |
| 1984-05-20 | 36251.17 |
| 1984-05-21 | 36408.6  |
| 1984-05-22 | 36543.13 |
| 1984-05-23 | 36716.9  |
| 1984-05-24 | 36877.7  |
| 1984-05-25 | 37015.43 |
| 1984-05-26 | 37258.07 |
| 1984-05-27 | 37435.2  |
| 1984-05-28 | 37599.2  |
| 1984-05-29 | 37740.3  |
| 1984-05-30 | 37874.83 |
| 1984-05-31 | 38015.77 |
| 1984-06-01 | 38124.04 |
| 1984-06-02 | 38222.37 |
| 1984-06-03 | 38337.2  |
| 1984-06-04 | 38429.13 |
| 1984-06-05 | 38580.0  |
| 1984-06-06 | 38710.68 |
| 1984-06-07 | 38803.57 |
| 1984-06-08 | 38910.23 |
| 1984-06-09 | 39013.36 |
| 1984-06-10 | 39113.13 |
| 1984-06-11 | 39226.68 |
| 1984-06-12 | 39309.15 |
| 1984-06-13 | 39405.57 |
| 1984-06-14 | 39481.15 |
| 1984-06-15 | 39563.79 |
| 1984-06-16 | 39622.25 |
| 1984-06-17 | 39715.13 |
| 1984-06-18 | 39787.36 |
| 1984-06-19 | 39880.25 |
| 1984-06-20 | 39928.45 |
| 1984-06-21 | 40031.59 |
| 1984-06-22 | 40103.81 |
| 1984-06-23 | 40182.93 |
| 1984-06-24 | 40255.15 |
| 1984-06-25 | 40327.55 |
| 1984-06-26 | 40427.15 |
| 1984-06-27 | 40540.7  |
| 1984-06-28 | 40644.0  |
| 1984-06-29 | 40757.55 |
| 1984-06-30 | 40870.93 |
| 1984-07-01 | 40970.7  |
| 1984-07-02 | 41067.11 |
| 1984-07-03 | 41190.91 |
| 1984-07-04 | 41287.15 |
| 1984-07-05 | 41366.43 |
| 1984-07-06 | 41442.02 |
| 1984-07-07 | 41528.02 |
| 1984-07-08 | 41583.11 |
| 1984-07-09 | 41648.45 |
| 1984-07-10 | 41662.23 |
| 1984-07-11 | 41676.0  |
| 1984-07-12 | 41669.11 |
| 1984-07-13 | 41682.89 |
| 1984-07-14 | 41693.13 |
| 1984-07-15 | 41693.13 |
| 1984-07-16 | 41693.13 |
| 1984-07-17 | 41689.77 |
| 1984-07-18 | 41689.77 |
| 1984-07-19 | 41682.89 |
| 1984-07-20 | 41689.77 |
| 1984-07-21 | 41703.55 |
| 1984-07-22 | 41703.55 |
| 1984-07-23 | 41720.68 |
| 1984-07-24 | 41713.79 |
| 1984-07-25 | 41713.79 |
| 1984-07-26 | 41720.68 |
| 1984-07-27 | 41727.57 |
| 1984-07-28 | 41724.04 |
| 1984-07-29 | 41772.25 |
| 1984-07-30 | 41779.13 |
| 1984-07-31 | 41806.68 |
| 1984-08-01 | 41827.34 |
| 1984-08-02 | 41861.77 |
| 1984-08-03 | 41878.91 |
| 1984-08-04 | 41899.57 |
| 1984-08-05 | 41909.81 |
| 1984-08-06 | 41930.47 |
| 1984-08-07 | 41930.47 |
| 1984-08-08 | 41930.47 |
| 1984-08-09 | 41923.59 |
| 1984-08-10 | 41903.09 |
| 1984-08-11 | 41865.13 |
| 1984-08-12 | 41844.64 |
| 1984-08-13 | 41830.7  |
| 1984-08-14 | 41813.57 |
| 1984-08-15 | 41803.15 |
| 1984-08-16 | 41796.43 |
| 1984-08-17 | 41779.13 |
| 1984-08-18 | 41796.43 |
| 1984-08-19 | 41799.79 |
| 1984-08-20 | 41779.13 |
| 1984-08-21 | 41775.77 |
| 1984-08-22 | 41762.0  |
| 1984-08-23 | 41751.59 |
| 1984-08-24 | 41744.7  |
| 1984-08-25 | 41734.45 |
| 1984-08-26 | 41744.7  |
| 1984-08-27 | 41744.7  |
| 1984-08-28 | 41734.45 |
| 1984-08-29 | 41720.68 |
| 1984-08-30 | 41710.43 |
| 1984-08-31 | 41703.55 |
| 1984-09-01 | 41696.66 |
| 1984-09-02 | 41693.13 |
| 1984-09-03 | 41679.36 |
| 1984-09-04 | 41669.11 |
| 1984-09-05 | 41669.11 |
| 1984-09-06 | 41662.23 |
| 1984-09-07 | 41648.45 |
| 1984-09-08 | 41638.04 |
| 1984-09-09 | 41631.15 |
| 1984-09-10 | 41627.79 |
| 1984-09-11 | 41620.91 |
| 1984-09-12 | 41620.91 |
| 1984-09-13 | 41624.43 |
| 1984-09-14 | 41614.02 |
| 1984-09-15 | 41596.89 |
| 1984-09-16 | 41593.36 |
| 1984-09-17 | 41586.64 |
| 1984-09-18 | 41579.59 |
| 1984-09-19 | 41565.81 |
| 1984-09-20 | 41548.68 |
| 1984-09-21 | 41528.02 |
| 1984-09-22 | 41528.02 |
| 1984-09-23 | 41528.02 |
| 1984-09-24 | 41517.77 |
| 1984-09-25 | 41504.0  |
| 1984-09-26 | 41504.0  |
| 1984-09-27 | 41504.0  |
| 1984-09-28 | 41493.59 |
| 1984-09-29 | 41493.59 |
| 1984-09-30 | 41490.23 |
| 1984-10-01 | 41479.81 |
| 1984-10-02 | 41490.23 |
| 1984-10-03 | 41493.59 |
| 1984-10-04 | 41483.34 |
| 1984-10-05 | 41476.45 |
| 1984-10-06 | 41476.45 |
| 1984-10-07 | 41466.04 |
| 1984-10-08 | 41466.04 |
| 1984-10-09 | 41455.79 |
| 1984-10-10 | 41448.91 |
| 1984-10-11 | 41435.13 |
| 1984-10-12 | 41418.0  |
| 1984-10-13 | 41397.34 |
| 1984-10-14 | 41369.79 |
| 1984-10-15 | 41342.25 |
| 1984-10-16 | 41332.0  |
| 1984-10-17 | 41325.11 |
| 1984-10-18 | 41297.57 |
| 1984-10-19 | 41290.68 |
| 1984-10-20 | 41276.91 |
| 1984-10-21 | 41246.0  |
| 1984-10-22 | 41225.34 |
| 1984-10-23 | 41214.93 |
| 1984-10-24 | 41201.15 |
| 1984-10-25 | 41187.55 |
| 1984-10-26 | 41166.89 |
| 1984-10-27 | 41142.7  |
| 1984-10-28 | 41108.43 |
| 1984-10-29 | 41080.89 |
| 1984-10-30 | 41063.59 |
| 1984-10-31 | 41039.57 |
| 1984-11-01 | 41022.43 |
| 1984-11-02 | 41001.77 |
| 1984-11-03 | 40970.7  |
| 1984-11-04 | 40950.04 |
| 1984-11-05 | 40943.15 |
| 1984-11-06 | 40929.55 |
| 1984-11-07 | 40939.79 |
| 1984-11-08 | 40929.55 |
| 1984-11-09 | 40908.89 |
| 1984-11-10 | 40895.11 |
| 1984-11-11 | 40874.45 |
| 1984-11-12 | 40850.43 |
| 1984-11-13 | 40843.55 |
| 1984-11-14 | 40829.77 |
| 1984-11-15 | 40809.11 |
| 1984-11-16 | 40785.09 |
| 1984-11-17 | 40760.91 |
| 1984-11-18 | 40743.77 |
| 1984-11-19 | 40719.59 |
| 1984-11-20 | 40698.93 |
| 1984-11-21 | 40668.02 |
| 1984-11-22 | 40644.0  |
| 1984-11-23 | 40613.09 |
| 1984-11-24 | 40592.43 |
| 1984-11-25 | 40554.47 |
| 1984-11-26 | 40516.68 |
| 1984-11-27 | 40472.0  |
| 1984-11-28 | 40427.32 |
| 1984-11-29 | 40392.89 |
| 1984-11-30 | 40351.57 |
| 1984-12-01 | 40303.36 |
| 1984-12-02 | 40262.04 |
| 1984-12-03 | 40214.0  |
| 1984-12-04 | 40172.68 |
| 1984-12-05 | 40117.75 |
| 1984-12-06 | 40069.55 |
| 1984-12-07 | 40017.98 |
| 1984-12-08 | 39973.13 |
| 1984-12-09 | 39931.81 |
| 1984-12-10 | 39883.77 |
| 1984-12-11 | 39849.34 |
| 1984-12-12 | 39825.15 |
| 1984-12-13 | 39797.77 |
| 1984-12-14 | 39756.45 |
| 1984-12-15 | 39701.36 |
| 1984-12-16 | 39649.79 |
| 1984-12-17 | 39598.23 |
| 1984-12-18 | 39553.55 |
| 1984-12-19 | 39498.45 |
| 1984-12-20 | 39440.0  |
| 1984-12-21 | 39384.91 |
| 1984-12-22 | 39323.09 |
| 1984-12-23 | 39271.36 |
| 1984-12-24 | 39219.79 |
| 1984-12-25 | 39168.23 |
| 1984-12-26 | 39123.55 |
| 1984-12-27 | 39071.98 |
| 1984-12-28 | 39027.13 |
| 1984-12-29 | 38975.57 |
| 1984-12-30 | 38924.0  |
| 1984-12-31 | 38875.79 |
| 1985-01-01 | 38820.7  |
| 1985-01-02 | 38762.25 |
| 1985-01-03 | 38710.68 |
| 1985-01-04 | 38652.23 |
| 1985-01-05 | 38597.13 |
| 1985-01-06 | 38540.6  |
| 1985-01-07 | 38491.43 |
| 1985-01-08 | 38445.47 |
| 1985-01-09 | 38416.0  |
| 1985-01-10 | 38366.83 |
| 1985-01-11 | 38310.94 |
| 1985-01-12 | 38255.2  |
| 1985-01-13 | 38196.27 |
| 1985-01-14 | 38140.37 |
| 1985-01-15 | 38097.77 |
| 1985-01-16 | 38045.24 |
| 1985-01-17 | 37989.5  |
| 1985-01-18 | 37927.2  |
| 1985-01-19 | 37871.47 |
| 1985-01-20 | 37822.3  |
| 1985-01-21 | 37786.27 |
| 1985-01-22 | 37733.73 |
| 1985-01-23 | 37684.57 |
| 1985-01-24 | 37628.83 |
| 1985-01-25 | 37572.94 |
| 1985-01-26 | 37520.57 |
| 1985-01-27 | 37458.27 |
| 1985-01-28 | 37399.17 |
| 1985-01-29 | 37346.8  |
| 1985-01-30 | 37294.27 |
| 1985-01-31 | 37235.17 |
| 1985-02-01 | 37176.07 |
| 1985-02-02 | 37123.7  |
| 1985-02-03 | 37071.17 |
| 1985-02-04 | 37015.43 |
| 1985-02-05 | 36956.34 |
| 1985-02-06 | 36900.6  |
| 1985-02-07 | 36841.5  |
| 1985-02-08 | 36795.7  |
| 1985-02-09 | 36743.17 |
| 1985-02-10 | 36677.5  |
| 1985-02-11 | 36612.0  |
| 1985-02-12 | 36552.9  |
| 1985-02-13 | 36506.94 |
| 1985-02-14 | 36441.43 |
| 1985-02-15 | 36405.4  |
| 1985-02-16 | 36395.47 |
| 1985-02-17 | 36392.27 |
| 1985-02-18 | 36385.7  |
| 1985-02-19 | 36346.3  |
| 1985-02-20 | 36290.57 |
| 1985-02-21 | 36241.4  |
| 1985-02-22 | 36188.87 |
| 1985-02-23 | 36133.13 |
| 1985-02-24 | 36074.04 |
| 1985-02-25 | 36014.94 |
| 1985-02-26 | 35959.2  |
| 1985-02-27 | 35900.27 |
| 1985-02-28 | 35841.17 |
| 1985-03-01 | 35795.2  |
| 1985-03-02 | 35762.37 |
| 1985-03-03 | 35732.9  |
| 1985-03-04 | 35700.07 |
| 1985-03-05 | 35660.83 |
| 1985-03-06 | 35628.0  |
| 1985-03-07 | 35588.6  |
| 1985-03-08 | 35565.7  |
| 1985-03-09 | 35526.3  |
| 1985-03-10 | 35496.83 |
| 1985-03-11 | 35457.43 |
| 1985-03-12 | 35427.8  |
| 1985-03-13 | 35401.7  |
| 1985-03-14 | 35375.43 |
| 1985-03-15 | 35345.8  |
| 1985-03-16 | 35319.7  |
| 1985-03-17 | 35297.01 |
| 1985-03-18 | 35297.01 |
| 1985-03-19 | 35297.01 |
| 1985-03-20 | 35300.0  |
| 1985-03-21 | 35300.0  |
| 1985-03-22 | 35313.13 |
| 1985-03-23 | 35319.7  |
| 1985-03-24 | 35319.7  |
| 1985-03-25 | 35352.37 |
| 1985-03-26 | 35372.07 |
| 1985-03-27 | 35395.13 |
| 1985-03-28 | 35401.7  |
| 1985-03-29 | 35414.83 |
| 1985-03-30 | 35398.34 |
| 1985-03-31 | 35398.34 |
| 1985-04-01 | 35411.47 |
| 1985-04-02 | 35437.73 |
| 1985-04-03 | 35464.0  |
| 1985-04-04 | 35496.83 |
| 1985-04-05 | 35526.3  |
| 1985-04-06 | 35568.9  |
| 1985-04-07 | 35601.73 |
| 1985-04-08 | 35628.0  |
| 1985-04-09 | 35683.73 |
| 1985-04-10 | 35723.13 |
| 1985-04-11 | 35788.64 |
| 1985-04-12 | 35850.94 |
| 1985-04-13 | 35916.6  |
| 1985-04-14 | 35972.34 |
| 1985-04-15 | 36028.07 |
| 1985-04-16 | 36074.04 |
| 1985-04-17 | 36136.34 |
| 1985-04-18 | 36169.17 |
| 1985-04-19 | 36228.27 |
| 1985-04-20 | 36264.3  |
| 1985-04-21 | 36300.34 |
| 1985-04-22 | 36339.73 |
| 1985-04-23 | 36379.13 |
| 1985-04-24 | 36405.24 |
| 1985-04-25 | 36448.0  |
| 1985-04-26 | 36470.9  |
| 1985-04-27 | 36474.27 |
| 1985-04-28 | 36490.6  |
| 1985-04-29 | 36497.17 |
| 1985-04-30 | 36506.94 |
| 1985-05-01 | 36523.43 |
| 1985-05-02 | 36651.24 |
| 1985-05-03 | 36776.0  |
| 1985-05-04 | 36907.17 |
| 1985-05-05 | 37080.94 |
| 1985-05-06 | 37261.43 |
| 1985-05-07 | 37432.0  |
| 1985-05-08 | 37556.6  |
| 1985-05-09 | 37668.07 |
| 1985-05-10 | 37760.0  |
| 1985-05-11 | 37868.27 |
| 1985-05-12 | 37976.37 |
| 1985-05-13 | 38048.6  |
| 1985-05-14 | 38127.24 |
| 1985-05-15 | 38156.87 |
| 1985-05-16 | 38170.0  |
| 1985-05-17 | 38242.23 |
| 1985-05-18 | 38252.0  |
| 1985-05-19 | 38245.43 |
| 1985-05-20 | 38278.27 |
| 1985-05-21 | 38291.24 |
| 1985-05-22 | 38304.37 |
| 1985-05-23 | 38310.94 |
| 1985-05-24 | 38353.7  |
| 1985-05-25 | 38373.24 |
| 1985-05-26 | 38422.57 |
| 1985-05-27 | 38452.04 |
| 1985-05-28 | 38514.34 |
| 1985-05-29 | 38573.43 |
| 1985-05-30 | 38628.04 |
| 1985-05-31 | 38672.89 |
| 1985-06-01 | 38703.79 |
| 1985-06-02 | 38700.43 |
| 1985-06-03 | 38717.57 |
| 1985-06-04 | 38752.0  |
| 1985-06-05 | 38772.66 |
| 1985-06-06 | 38796.68 |
| 1985-06-07 | 38803.57 |
| 1985-06-08 | 38841.36 |
| 1985-06-09 | 38855.13 |
| 1985-06-10 | 38882.68 |
| 1985-06-11 | 38924.0  |
| 1985-06-12 | 39003.11 |
| 1985-06-13 | 39071.81 |
| 1985-06-14 | 39123.55 |
| 1985-06-15 | 39161.34 |
| 1985-06-16 | 39192.25 |
| 1985-06-17 | 39216.43 |
| 1985-06-18 | 39236.93 |
| 1985-06-19 | 39271.36 |
| 1985-06-20 | 39292.02 |
| 1985-06-21 | 39316.04 |
| 1985-06-22 | 39333.34 |
| 1985-06-23 | 39343.59 |
| 1985-06-24 | 39371.13 |
| 1985-06-25 | 39402.04 |
| 1985-06-26 | 39415.81 |
| 1985-06-27 | 39429.59 |
| 1985-06-28 | 39446.89 |
| 1985-06-29 | 39481.15 |
| 1985-06-30 | 39522.47 |
| 1985-07-01 | 39550.02 |
| 1985-07-02 | 39553.55 |
| 1985-07-03 | 39543.13 |
| 1985-07-04 | 39532.89 |
| 1985-07-05 | 39515.59 |
| 1985-07-06 | 39488.04 |
| 1985-07-07 | 39450.25 |
| 1985-07-08 | 39419.34 |
| 1985-07-09 | 39412.45 |
| 1985-07-10 | 39395.15 |
| 1985-07-11 | 39360.89 |
| 1985-07-12 | 39354.0  |
| 1985-07-13 | 39336.7  |
| 1985-07-14 | 39322.93 |
| 1985-07-15 | 39316.04 |
| 1985-07-16 | 39302.43 |
| 1985-07-17 | 39309.15 |
| 1985-07-18 | 39305.79 |
| 1985-07-19 | 39305.79 |
| 1985-07-20 | 39305.79 |
| 1985-07-21 | 39322.93 |
| 1985-07-22 | 39322.93 |
| 1985-07-23 | 39336.7  |
| 1985-07-24 | 39316.04 |
| 1985-07-25 | 39305.79 |
| 1985-07-26 | 39288.66 |
| 1985-07-27 | 39274.89 |
| 1985-07-28 | 39278.25 |
| 1985-07-29 | 39268.0  |
| 1985-07-30 | 39254.23 |
| 1985-07-31 | 39230.04 |
| 1985-08-01 | 39219.79 |
| 1985-08-02 | 39219.79 |
| 1985-08-03 | 39226.68 |
| 1985-08-04 | 39236.93 |
| 1985-08-05 | 39240.45 |
| 1985-08-06 | 39233.57 |
| 1985-08-07 | 39212.91 |
| 1985-08-08 | 39199.13 |
| 1985-08-09 | 39192.25 |
| 1985-08-10 | 39175.11 |
| 1985-08-11 | 39164.7  |
| 1985-08-12 | 39140.68 |
| 1985-08-13 | 39123.55 |
| 1985-08-14 | 39099.36 |
| 1985-08-15 | 39071.98 |
| 1985-08-16 | 39044.43 |
| 1985-08-17 | 39027.13 |
| 1985-08-18 | 39013.36 |
| 1985-08-19 | 38989.34 |
| 1985-08-20 | 38968.68 |
| 1985-08-21 | 38937.77 |
| 1985-08-22 | 38917.11 |
| 1985-08-23 | 38889.57 |
| 1985-08-24 | 38868.91 |
| 1985-08-25 | 38851.77 |
| 1985-08-26 | 38831.11 |
| 1985-08-27 | 38800.21 |
| 1985-08-28 | 38779.55 |
| 1985-08-29 | 38752.0  |
| 1985-08-30 | 38721.09 |
| 1985-08-31 | 38696.91 |
| 1985-09-01 | 38666.0  |
| 1985-09-02 | 38648.87 |
| 1985-09-03 | 38621.15 |
| 1985-09-04 | 38600.66 |
| 1985-09-05 | 38576.8  |
| 1985-09-06 | 38550.53 |
| 1985-09-07 | 38534.04 |
| 1985-09-08 | 38514.34 |
| 1985-09-09 | 38491.43 |
| 1985-09-10 | 38465.17 |
| 1985-09-11 | 38445.47 |
| 1985-09-12 | 38435.7  |
| 1985-09-13 | 38409.43 |
| 1985-09-14 | 38389.73 |
| 1985-09-15 | 38366.83 |
| 1985-09-16 | 38343.77 |
| 1985-09-17 | 38317.5  |
| 1985-09-18 | 38297.8  |
| 1985-09-19 | 38284.83 |
| 1985-09-20 | 38268.34 |
| 1985-09-21 | 38252.0  |
| 1985-09-22 | 38232.3  |
| 1985-09-23 | 38212.6  |
| 1985-09-24 | 38192.9  |
| 1985-09-25 | 38186.34 |
| 1985-09-26 | 38173.2  |
| 1985-09-27 | 38153.66 |
| 1985-09-28 | 38153.5  |
| 1985-09-29 | 38147.1  |
| 1985-09-30 | 38143.73 |
| 1985-10-01 | 38127.24 |
| 1985-10-02 | 38114.27 |
| 1985-10-03 | 38101.13 |
| 1985-10-04 | 38084.64 |
| 1985-10-05 | 38071.5  |
| 1985-10-06 | 38064.94 |
| 1985-10-07 | 38055.17 |
| 1985-10-08 | 38048.6  |
| 1985-10-09 | 38028.9  |
| 1985-10-10 | 38019.13 |
| 1985-10-11 | 38012.57 |
| 1985-10-12 | 38006.0  |
| 1985-10-13 | 37999.43 |
| 1985-10-14 | 37966.6  |
| 1985-10-15 | 37946.9  |
| 1985-10-16 | 37930.57 |
| 1985-10-17 | 37914.07 |
| 1985-10-18 | 37904.3  |
| 1985-10-19 | 37894.37 |
| 1985-10-20 | 37884.6  |
| 1985-10-21 | 37871.47 |
| 1985-10-22 | 37858.34 |
| 1985-10-23 | 37845.2  |
| 1985-10-24 | 37832.07 |
| 1985-10-25 | 37828.87 |
| 1985-10-26 | 37815.73 |
| 1985-10-27 | 37802.6  |
| 1985-10-28 | 37796.04 |
| 1985-10-29 | 37786.27 |
| 1985-10-30 | 37779.7  |
| 1985-10-31 | 37769.77 |
| 1985-11-01 | 37760.0  |
| 1985-11-02 | 37750.07 |
| 1985-11-03 | 37736.94 |
| 1985-11-04 | 37730.37 |
| 1985-11-05 | 37720.6  |
| 1985-11-06 | 37717.24 |
| 1985-11-07 | 37700.9  |
| 1985-11-08 | 37687.77 |
| 1985-11-09 | 37687.77 |
| 1985-11-10 | 37691.13 |
| 1985-11-11 | 37681.2  |
| 1985-11-12 | 37674.64 |
| 1985-11-13 | 37668.07 |
| 1985-11-14 | 37658.3  |
| 1985-11-15 | 37638.6  |
| 1985-11-16 | 37628.83 |
| 1985-11-17 | 37622.27 |
| 1985-11-18 | 37612.34 |
| 1985-11-19 | 37589.43 |
| 1985-11-20 | 37559.96 |
| 1985-11-21 | 37530.34 |
| 1985-11-22 | 37520.57 |
| 1985-11-23 | 37510.64 |
| 1985-11-24 | 37497.5  |
| 1985-11-25 | 37487.73 |
| 1985-11-26 | 37481.17 |
| 1985-11-27 | 37441.77 |
| 1985-11-28 | 37422.07 |
| 1985-11-29 | 37382.83 |
| 1985-11-30 | 37346.8  |
| 1985-12-01 | 37313.8  |
| 1985-12-02 | 37294.27 |
| 1985-12-03 | 37264.8  |
| 1985-12-04 | 37254.87 |
| 1985-12-05 | 37241.73 |
| 1985-12-06 | 37222.04 |
| 1985-12-07 | 37179.43 |
| 1985-12-08 | 37153.17 |
| 1985-12-09 | 37126.9  |
| 1985-12-10 | 37087.5  |
| 1985-12-11 | 37031.77 |
| 1985-12-12 | 36985.8  |
| 1985-12-13 | 36943.2  |
| 1985-12-14 | 36920.3  |
| 1985-12-15 | 36913.73 |
| 1985-12-16 | 36874.34 |
| 1985-12-17 | 36831.73 |
| 1985-12-18 | 36798.9  |
| 1985-12-19 | 36769.43 |
| 1985-12-20 | 36746.37 |
| 1985-12-21 | 36739.8  |
| 1985-12-22 | 36739.8  |
| 1985-12-23 | 36739.8  |
| 1985-12-24 | 36710.34 |
| 1985-12-25 | 36703.77 |
| 1985-12-26 | 36670.94 |
| 1985-12-27 | 36644.83 |
| 1985-12-28 | 36602.07 |
| 1985-12-29 | 36592.3  |
| 1985-12-30 | 36579.17 |
| 1985-12-31 | 36572.6  |
| 1986-01-01 | 36530.0  |
| 1986-01-02 | 36490.6  |
| 1986-01-03 | 36438.23 |
| 1986-01-04 | 36398.83 |
| 1986-01-05 | 36346.3  |
| 1986-01-06 | 36303.7  |
| 1986-01-07 | 36264.3  |
| 1986-01-08 | 36224.9  |
| 1986-01-09 | 36198.64 |
| 1986-01-10 | 36156.04 |
| 1986-01-11 | 36123.2  |
| 1986-01-12 | 36100.3  |
| 1986-01-13 | 36067.47 |
| 1986-01-14 | 36031.43 |
| 1986-01-15 | 35995.4  |
| 1986-01-16 | 35969.13 |
| 1986-01-17 | 35946.07 |
| 1986-01-18 | 35929.73 |
| 1986-01-19 | 35916.6  |
| 1986-01-20 | 35900.27 |
| 1986-01-21 | 35887.13 |
| 1986-01-22 | 35864.07 |
| 1986-01-23 | 35834.6  |
| 1986-01-24 | 35818.27 |
| 1986-01-25 | 35792.0  |
| 1986-01-26 | 35778.87 |
| 1986-01-27 | 35752.6  |
| 1986-01-28 | 35732.9  |
| 1986-01-29 | 35687.1  |
| 1986-01-30 | 35654.27 |
| 1986-01-31 | 35641.13 |
| 1986-02-01 | 35618.23 |
| 1986-02-02 | 35591.96 |
| 1986-02-03 | 35555.77 |
| 1986-02-04 | 35522.94 |
| 1986-02-05 | 35493.47 |
| 1986-02-06 | 35460.64 |
| 1986-02-07 | 35424.6  |
| 1986-02-08 | 35385.2  |
| 1986-02-09 | 35355.73 |
| 1986-02-10 | 35329.47 |
| 1986-02-11 | 35303.2  |
| 1986-02-12 | 35279.47 |
| 1986-02-13 | 35261.93 |
| 1986-02-14 | 35259.08 |
| 1986-02-15 | 35259.08 |
| 1986-02-16 | 35259.08 |
| 1986-02-17 | 35253.23 |
| 1986-02-18 | 35238.69 |
| 1986-02-19 | 35215.31 |
| 1986-02-20 | 35183.23 |
| 1986-02-21 | 35148.15 |
| 1986-02-22 | 35107.23 |
| 1986-02-23 | 35066.31 |
| 1986-02-24 | 35072.16 |
| 1986-02-25 | 35083.85 |
| 1986-02-26 | 35101.39 |
| 1986-02-27 | 35124.77 |
| 1986-02-28 | 35142.31 |
| 1986-03-01 | 35148.15 |
| 1986-03-02 | 35151.01 |
| 1986-03-03 | 35148.15 |
| 1986-03-04 | 35142.31 |
| 1986-03-05 | 35136.46 |
| 1986-03-06 | 35127.62 |
| 1986-03-07 | 35118.93 |
| 1986-03-08 | 35101.39 |
| 1986-03-09 | 35086.85 |
| 1986-03-10 | 35095.54 |
| 1986-03-11 | 35101.39 |
| 1986-03-12 | 35095.54 |
| 1986-03-13 | 35089.7  |
| 1986-03-14 | 35098.54 |
| 1986-03-15 | 35086.85 |
| 1986-03-16 | 35078.01 |
| 1986-03-17 | 35081.0  |
| 1986-03-18 | 35072.16 |
| 1986-03-19 | 35066.31 |
| 1986-03-20 | 35048.78 |
| 1986-03-21 | 35022.54 |
| 1986-03-22 | 34993.31 |
| 1986-03-23 | 34961.23 |
| 1986-03-24 | 34935.0  |
| 1986-03-25 | 34902.78 |
| 1986-03-26 | 34888.23 |
| 1986-03-27 | 34859.01 |
| 1986-03-28 | 34835.62 |
| 1986-03-29 | 34803.54 |
| 1986-03-30 | 34780.16 |
| 1986-03-31 | 34771.46 |
| 1986-04-01 | 34756.78 |
| 1986-04-02 | 34762.62 |
| 1986-04-03 | 34762.62 |
| 1986-04-04 | 34762.62 |
| 1986-04-05 | 34756.78 |
| 1986-04-06 | 34753.93 |
| 1986-04-07 | 34739.38 |
| 1986-04-08 | 34727.69 |
| 1986-04-09 | 34727.69 |
| 1986-04-10 | 34730.54 |
| 1986-04-11 | 34721.85 |
| 1986-04-12 | 34727.69 |
| 1986-04-13 | 34730.54 |
| 1986-04-14 | 34733.54 |
| 1986-04-15 | 34733.54 |
| 1986-04-16 | 34745.23 |
| 1986-04-17 | 34756.78 |
| 1986-04-18 | 34762.62 |
| 1986-04-19 | 34759.77 |
| 1986-04-20 | 34765.62 |
| 1986-04-21 | 34765.62 |
| 1986-04-22 | 34756.78 |
| 1986-04-23 | 34762.62 |
| 1986-04-24 | 34774.31 |
| 1986-04-25 | 34823.93 |
| 1986-04-26 | 34888.23 |
| 1986-04-27 | 34929.15 |
| 1986-04-28 | 34967.08 |
| 1986-04-29 | 34990.46 |
| 1986-04-30 | 34984.62 |
| 1986-05-01 | 34990.46 |
| 1986-05-02 | 34984.62 |
| 1986-05-03 | 34972.93 |
| 1986-05-04 | 34967.08 |
| 1986-05-05 | 34964.23 |
| 1986-05-06 | 34996.31 |
| 1986-05-07 | 35048.78 |
| 1986-05-08 | 35101.39 |
| 1986-05-09 | 35121.78 |
| 1986-05-10 | 35124.77 |
| 1986-05-11 | 35115.93 |
| 1986-05-12 | 35104.38 |
| 1986-05-13 | 35078.01 |
| 1986-05-14 | 35042.93 |
| 1986-05-15 | 34996.31 |
| 1986-05-16 | 34946.69 |
| 1986-05-17 | 34911.62 |
| 1986-05-18 | 34856.15 |
| 1986-05-19 | 34815.23 |
| 1986-05-20 | 34768.47 |
| 1986-05-21 | 34713.01 |
| 1986-05-22 | 34683.78 |
| 1986-05-23 | 34683.78 |
| 1986-05-24 | 34683.78 |
| 1986-05-25 | 34695.47 |
| 1986-05-26 | 34707.16 |
| 1986-05-27 | 34704.31 |
| 1986-05-28 | 34710.15 |
| 1986-05-29 | 34733.54 |
| 1986-05-30 | 34780.16 |
| 1986-05-31 | 34859.01 |
| 1986-06-01 | 34943.7  |
| 1986-06-02 | 35045.93 |
| 1986-06-03 | 35168.54 |
| 1986-06-04 | 35256.23 |
| 1986-06-05 | 35388.57 |
| 1986-06-06 | 35536.07 |
| 1986-06-07 | 35683.73 |
| 1986-06-08 | 35814.9  |
| 1986-06-09 | 36005.17 |
| 1986-06-10 | 36172.37 |
| 1986-06-11 | 36342.94 |
| 1986-06-12 | 36506.94 |
| 1986-06-13 | 36661.17 |
| 1986-06-14 | 36805.47 |
| 1986-06-15 | 36920.3  |
| 1986-06-16 | 36998.94 |
| 1986-06-17 | 37126.9  |
| 1986-06-18 | 37179.43 |
| 1986-06-19 | 37307.24 |
| 1986-06-20 | 37438.57 |
| 1986-06-21 | 37576.3  |
| 1986-06-22 | 37714.04 |
| 1986-06-23 | 37845.2  |
| 1986-06-24 | 37992.87 |
| 1986-06-25 | 38110.9  |
| 1986-06-26 | 38228.94 |
| 1986-06-27 | 38343.77 |
| 1986-06-28 | 38448.83 |
| 1986-06-29 | 38550.37 |
| 1986-06-30 | 38655.59 |
| 1986-07-01 | 38752.0  |
| 1986-07-02 | 38855.13 |
| 1986-07-03 | 38951.55 |
| 1986-07-04 | 39054.68 |
| 1986-07-05 | 39123.55 |
| 1986-07-06 | 39178.47 |
| 1986-07-07 | 39274.89 |
| 1986-07-08 | 39347.11 |
| 1986-07-09 | 39405.57 |
| 1986-07-10 | 39467.55 |
| 1986-07-11 | 39522.47 |
| 1986-07-12 | 39577.57 |
| 1986-07-13 | 39639.55 |
| 1986-07-14 | 39701.36 |
| 1986-07-15 | 39749.57 |
| 1986-07-16 | 39811.55 |
| 1986-07-17 | 39849.34 |
| 1986-07-18 | 39897.55 |
| 1986-07-19 | 39942.23 |
| 1986-07-20 | 40010.93 |
| 1986-07-21 | 40086.68 |
| 1986-07-22 | 40172.68 |
| 1986-07-23 | 40227.77 |
| 1986-07-24 | 40324.02 |
| 1986-07-25 | 40403.13 |
| 1986-07-26 | 40492.66 |
| 1986-07-27 | 40571.77 |
| 1986-07-28 | 40630.23 |
| 1986-07-29 | 40681.79 |
| 1986-07-30 | 40726.47 |
| 1986-07-31 | 40774.68 |
| 1986-08-01 | 40819.36 |
| 1986-08-02 | 40877.81 |
| 1986-08-03 | 40905.36 |
| 1986-08-04 | 40926.02 |
| 1986-08-05 | 40943.15 |
| 1986-08-06 | 40956.93 |
| 1986-08-07 | 41001.77 |
| 1986-08-08 | 41018.91 |
| 1986-08-09 | 41053.34 |
| 1986-08-10 | 41067.11 |
| 1986-08-11 | 41074.0  |
| 1986-08-12 | 41084.25 |
| 1986-08-13 | 41091.13 |
| 1986-08-14 | 41094.66 |
| 1986-08-15 | 41101.55 |
| 1986-08-16 | 41108.43 |
| 1986-08-17 | 41115.15 |
| 1986-08-18 | 41118.68 |
| 1986-08-19 | 41118.68 |
| 1986-08-20 | 41142.7  |
| 1986-08-21 | 41153.11 |
| 1986-08-22 | 41160.0  |
| 1986-08-23 | 41177.13 |
| 1986-08-24 | 41180.66 |
| 1986-08-25 | 41184.02 |
| 1986-08-26 | 41190.91 |
| 1986-08-27 | 41194.43 |
| 1986-08-28 | 41197.79 |
| 1986-08-29 | 41197.79 |
| 1986-08-30 | 41208.04 |
| 1986-08-31 | 41214.93 |
| 1986-09-01 | 41218.45 |
| 1986-09-02 | 41218.45 |
| 1986-09-03 | 41218.45 |
| 1986-09-04 | 41218.45 |
| 1986-09-05 | 41218.45 |
| 1986-09-06 | 41214.93 |
| 1986-09-07 | 41214.93 |
| 1986-09-08 | 41201.15 |
| 1986-09-09 | 41194.43 |
| 1986-09-10 | 41194.43 |
| 1986-09-11 | 41187.55 |
| 1986-09-12 | 41173.77 |
| 1986-09-13 | 41166.89 |
| 1986-09-14 | 41170.25 |
| 1986-09-15 | 41166.89 |
| 1986-09-16 | 41166.89 |
| 1986-09-17 | 41160.0  |
| 1986-09-18 | 41156.47 |
| 1986-09-19 | 41156.47 |
| 1986-09-20 | 41153.11 |
| 1986-09-21 | 41146.23 |
| 1986-09-22 | 41139.34 |
| 1986-09-23 | 41142.87 |
| 1986-09-24 | 41146.23 |
| 1986-09-25 | 41160.0  |
| 1986-09-26 | 41166.89 |
| 1986-09-27 | 41149.59 |
| 1986-09-28 | 41132.45 |
| 1986-09-29 | 41115.15 |
| 1986-09-30 | 41104.91 |
| 1986-10-01 | 41098.02 |
| 1986-10-02 | 41118.68 |
| 1986-10-03 | 41115.15 |
| 1986-10-04 | 41115.15 |
| 1986-10-05 | 41111.79 |
| 1986-10-06 | 41104.91 |
| 1986-10-07 | 41104.91 |
| 1986-10-08 | 41104.91 |
| 1986-10-09 | 41101.55 |
| 1986-10-10 | 41098.02 |
| 1986-10-11 | 41077.36 |
| 1986-10-12 | 41036.04 |
| 1986-10-13 | 41001.77 |
| 1986-10-14 | 40974.23 |
| 1986-10-15 | 40946.68 |
| 1986-10-16 | 40915.77 |
| 1986-10-17 | 40908.89 |
| 1986-10-18 | 40891.75 |
| 1986-10-19 | 40874.45 |
| 1986-10-20 | 40846.91 |
| 1986-10-21 | 40829.77 |
| 1986-10-22 | 40822.89 |
| 1986-10-23 | 40809.11 |
| 1986-10-24 | 40795.34 |
| 1986-10-25 | 40771.15 |
| 1986-10-26 | 40754.02 |
| 1986-10-27 | 40730.0  |
| 1986-10-28 | 40702.45 |
| 1986-10-29 | 40685.15 |
| 1986-10-30 | 40664.66 |
| 1986-10-31 | 40644.0  |
| 1986-11-01 | 40619.81 |
| 1986-11-02 | 40582.02 |
| 1986-11-03 | 40551.11 |
| 1986-11-04 | 40509.79 |
| 1986-11-05 | 40506.43 |
| 1986-11-06 | 40485.77 |
| 1986-11-07 | 40458.23 |
| 1986-11-08 | 40434.04 |
| 1986-11-09 | 40389.36 |
| 1986-11-10 | 40344.68 |
| 1986-11-11 | 40293.11 |
| 1986-11-12 | 40238.02 |
| 1986-11-13 | 40183.09 |
| 1986-11-14 | 40131.36 |
| 1986-11-15 | 40090.04 |
| 1986-11-16 | 40048.89 |
| 1986-11-17 | 40004.04 |
| 1986-11-18 | 39952.47 |
| 1986-11-19 | 39911.15 |
| 1986-11-20 | 39880.25 |
| 1986-11-21 | 39838.93 |
| 1986-11-22 | 39794.25 |
| 1986-11-23 | 39742.68 |
| 1986-11-24 | 39691.11 |
| 1986-11-25 | 39636.02 |
| 1986-11-26 | 39591.34 |
| 1986-11-27 | 39543.13 |
| 1986-11-28 | 39498.45 |
| 1986-11-29 | 39453.77 |
| 1986-11-30 | 39398.68 |
| 1986-12-01 | 39343.59 |
| 1986-12-02 | 39336.7  |
| 1986-12-03 | 39336.7  |
| 1986-12-04 | 39302.43 |
| 1986-12-05 | 39261.11 |
| 1986-12-06 | 39219.79 |
| 1986-12-07 | 39168.23 |
| 1986-12-08 | 39113.13 |
| 1986-12-09 | 39054.68 |
| 1986-12-10 | 39006.47 |
| 1986-12-11 | 38948.02 |
| 1986-12-12 | 38889.57 |
| 1986-12-13 | 38831.11 |
| 1986-12-14 | 38779.55 |
| 1986-12-15 | 38721.09 |
| 1986-12-16 | 38666.0  |
| 1986-12-17 | 38607.55 |
| 1986-12-18 | 38550.53 |
| 1986-12-19 | 38494.8  |
| 1986-12-20 | 38435.7  |
| 1986-12-21 | 38379.8  |
| 1986-12-22 | 38320.87 |
| 1986-12-23 | 38261.77 |
| 1986-12-24 | 38202.83 |
| 1986-12-25 | 38143.73 |
| 1986-12-26 | 38084.64 |
| 1986-12-27 | 38025.7  |
| 1986-12-28 | 37976.37 |
| 1986-12-29 | 37930.57 |
| 1986-12-30 | 37871.47 |
| 1986-12-31 | 37812.37 |
| 1987-01-01 | 37753.43 |
| 1987-01-02 | 37691.13 |
| 1987-01-03 | 37632.04 |
| 1987-01-04 | 37573.1  |
| 1987-01-05 | 37520.57 |
| 1987-01-06 | 37464.83 |
| 1987-01-07 | 37412.3  |
| 1987-01-08 | 37356.57 |
| 1987-01-09 | 37300.83 |
| 1987-01-10 | 37244.94 |
| 1987-01-11 | 37189.2  |
| 1987-01-12 | 37143.4  |
| 1987-01-13 | 37107.2  |
| 1987-01-14 | 37067.96 |
| 1987-01-15 | 37028.57 |
| 1987-01-16 | 36989.17 |
| 1987-01-17 | 36946.57 |
| 1987-01-18 | 36903.8  |
| 1987-01-19 | 36864.57 |
| 1987-01-20 | 36828.37 |
| 1987-01-21 | 36782.57 |
| 1987-01-22 | 36739.8  |
| 1987-01-23 | 36700.57 |
| 1987-01-24 | 36667.73 |
| 1987-01-25 | 36641.47 |
| 1987-01-26 | 36602.23 |
| 1987-01-27 | 36566.04 |
| 1987-01-28 | 36530.0  |
| 1987-01-29 | 36490.6  |
| 1987-01-30 | 36457.77 |
| 1987-01-31 | 36425.1  |
| 1987-02-01 | 36379.13 |
| 1987-02-02 | 36336.53 |
| 1987-02-03 | 36293.77 |
| 1987-02-04 | 36254.37 |
| 1987-02-05 | 36211.77 |
| 1987-02-06 | 36172.53 |
| 1987-02-07 | 36136.34 |
| 1987-02-08 | 36093.73 |
| 1987-02-09 | 36051.13 |
| 1987-02-10 | 36001.8  |
| 1987-02-11 | 35962.57 |
| 1987-02-12 | 35923.17 |
| 1987-02-13 | 35893.7  |
| 1987-02-14 | 35854.3  |
| 1987-02-15 | 35818.27 |
| 1987-02-16 | 35782.07 |
| 1987-02-17 | 35742.83 |
| 1987-02-18 | 35693.5  |
| 1987-02-19 | 35654.27 |
| 1987-02-20 | 35611.5  |
| 1987-02-21 | 35562.34 |
| 1987-02-22 | 35509.96 |
| 1987-02-23 | 35460.8  |
| 1987-02-24 | 35418.04 |
| 1987-02-25 | 35372.07 |
| 1987-02-26 | 35322.9  |
| 1987-02-27 | 35276.62 |
| 1987-02-28 | 35238.69 |
| 1987-03-01 | 35229.85 |
| 1987-03-02 | 35218.16 |
| 1987-03-03 | 35212.31 |
| 1987-03-04 | 35218.16 |
| 1987-03-05 | 35212.31 |
| 1987-03-06 | 35194.78 |
| 1987-03-07 | 35206.47 |
| 1987-03-08 | 35215.31 |
| 1987-03-09 | 35218.16 |
| 1987-03-10 | 35229.85 |
| 1987-03-11 | 35241.54 |
| 1987-03-12 | 35241.54 |
| 1987-03-13 | 35259.08 |
| 1987-03-14 | 35267.78 |
| 1987-03-15 | 35276.62 |
| 1987-03-16 | 35300.0  |
| 1987-03-17 | 35300.0  |
| 1987-03-18 | 35319.7  |
| 1987-03-19 | 35352.37 |
| 1987-03-20 | 35352.37 |
| 1987-03-21 | 35355.73 |
| 1987-03-22 | 35358.94 |
| 1987-03-23 | 35368.87 |
| 1987-03-24 | 35375.43 |
| 1987-03-25 | 35375.43 |
| 1987-03-26 | 35368.87 |
| 1987-03-27 | 35378.64 |
| 1987-03-28 | 35385.2  |
| 1987-03-29 | 35385.2  |
| 1987-03-30 | 35372.23 |
| 1987-03-31 | 35362.3  |
| 1987-04-01 | 35365.5  |
| 1987-04-02 | 35365.5  |
| 1987-04-03 | 35365.5  |
| 1987-04-04 | 35368.87 |
| 1987-04-05 | 35401.7  |
| 1987-04-06 | 35444.3  |
| 1987-04-07 | 35506.6  |
| 1987-04-08 | 35582.04 |
| 1987-04-09 | 35654.27 |
| 1987-04-10 | 35713.2  |
| 1987-04-11 | 35792.0  |
| 1987-04-12 | 35821.47 |
| 1987-04-13 | 35877.2  |
| 1987-04-14 | 35923.17 |
| 1987-04-15 | 35969.13 |
| 1987-04-16 | 36001.8  |
| 1987-04-17 | 36044.57 |
| 1987-04-18 | 36110.07 |
| 1987-04-19 | 36175.73 |
| 1987-04-20 | 36251.17 |
| 1987-04-21 | 36316.83 |
| 1987-04-22 | 36372.57 |
| 1987-04-23 | 36418.37 |
| 1987-04-24 | 36464.34 |
| 1987-04-25 | 36513.5  |
| 1987-04-26 | 36546.34 |
| 1987-04-27 | 36579.17 |
| 1987-04-28 | 36628.34 |
| 1987-04-29 | 36677.5  |
| 1987-04-30 | 36759.5  |
| 1987-05-01 | 36789.13 |
| 1987-05-02 | 36821.8  |
| 1987-05-03 | 36825.17 |
| 1987-05-04 | 36838.3  |
| 1987-05-05 | 36848.07 |
| 1987-05-06 | 36854.64 |
| 1987-05-07 | 36887.47 |
| 1987-05-08 | 36943.2  |
| 1987-05-09 | 36956.34 |
| 1987-05-10 | 37012.07 |
| 1987-05-11 | 37054.83 |
| 1987-05-12 | 37104.0  |
| 1987-05-13 | 37169.5  |
| 1987-05-14 | 37228.6  |
| 1987-05-15 | 37287.7  |
| 1987-05-16 | 37356.57 |
| 1987-05-17 | 37425.43 |
| 1987-05-18 | 37490.94 |
| 1987-05-19 | 37563.17 |
| 1987-05-20 | 37661.5  |
| 1987-05-21 | 37796.04 |
| 1987-05-22 | 37969.8  |
| 1987-05-23 | 38074.87 |
| 1987-05-24 | 38199.47 |
| 1987-05-25 | 38278.27 |
| 1987-05-26 | 38356.9  |
| 1987-05-27 | 38435.7  |
| 1987-05-28 | 38527.47 |
| 1987-05-29 | 38617.79 |
| 1987-05-30 | 38710.68 |
| 1987-05-31 | 38810.45 |
| 1987-06-01 | 38859.0  |
| 1987-06-02 | 38910.23 |
| 1987-06-03 | 38954.91 |
| 1987-06-04 | 38996.23 |
| 1987-06-05 | 39034.02 |
| 1987-06-06 | 39085.59 |
| 1987-06-07 | 39099.36 |
| 1987-06-08 | 39133.79 |
| 1987-06-09 | 39171.59 |
| 1987-06-10 | 39212.91 |
| 1987-06-11 | 39268.0  |
| 1987-06-12 | 39302.43 |
| 1987-06-13 | 39371.13 |
| 1987-06-14 | 39536.25 |
| 1987-06-15 | 39598.23 |
| 1987-06-16 | 39666.93 |
| 1987-06-17 | 39715.13 |
| 1987-06-18 | 39749.57 |
| 1987-06-19 | 39790.89 |
| 1987-06-20 | 39835.57 |
| 1987-06-21 | 39880.25 |
| 1987-06-22 | 39918.04 |
| 1987-06-23 | 39938.7  |
| 1987-06-24 | 39938.7  |
| 1987-06-25 | 39924.93 |
| 1987-06-26 | 39931.81 |
| 1987-06-27 | 39938.7  |
| 1987-06-28 | 39945.59 |
| 1987-06-29 | 39952.47 |
| 1987-06-30 | 39952.47 |
| 1987-07-01 | 39942.23 |
| 1987-07-02 | 39928.45 |
| 1987-07-03 | 39914.68 |
| 1987-07-04 | 39900.91 |
| 1987-07-05 | 39921.57 |
| 1987-07-06 | 39918.04 |
| 1987-07-07 | 39914.68 |
| 1987-07-08 | 39900.91 |
| 1987-07-09 | 39880.25 |
| 1987-07-10 | 39880.25 |
| 1987-07-11 | 39866.47 |
| 1987-07-12 | 39859.59 |
| 1987-07-13 | 39866.47 |
| 1987-07-14 | 39887.13 |
| 1987-07-15 | 39907.79 |
| 1987-07-16 | 39928.45 |
| 1987-07-17 | 39942.23 |
| 1987-07-18 | 39956.0  |
| 1987-07-19 | 39990.43 |
| 1987-07-20 | 39997.15 |
| 1987-07-21 | 40031.59 |
| 1987-07-22 | 40055.77 |
| 1987-07-23 | 40069.55 |
| 1987-07-24 | 40090.04 |
| 1987-07-25 | 40103.81 |
| 1987-07-26 | 40155.55 |
| 1987-07-27 | 40189.81 |
| 1987-07-28 | 40224.25 |
| 1987-07-29 | 40258.68 |
| 1987-07-30 | 40286.23 |
| 1987-07-31 | 40303.36 |
| 1987-08-01 | 40313.77 |
| 1987-08-02 | 40327.55 |
| 1987-08-03 | 40337.79 |
| 1987-08-04 | 40348.21 |
| 1987-08-05 | 40358.45 |
| 1987-08-06 | 40365.34 |
| 1987-08-07 | 40368.87 |
| 1987-08-08 | 40375.75 |
| 1987-08-09 | 40386.0  |
| 1987-08-10 | 40392.89 |
| 1987-08-11 | 40399.77 |
| 1987-08-12 | 40406.66 |
| 1987-08-13 | 40413.55 |
| 1987-08-14 | 40420.43 |
| 1987-08-15 | 40423.79 |
| 1987-08-16 | 40427.32 |
| 1987-08-17 | 40430.68 |
| 1987-08-18 | 40423.79 |
| 1987-08-19 | 40403.13 |
| 1987-08-20 | 40386.0  |
| 1987-08-21 | 40365.34 |
| 1987-08-22 | 40355.09 |
| 1987-08-23 | 40341.15 |
| 1987-08-24 | 40334.43 |
| 1987-08-25 | 40320.66 |
| 1987-08-26 | 40306.89 |
| 1987-08-27 | 40293.11 |
| 1987-08-28 | 40279.34 |
| 1987-08-29 | 40272.45 |
| 1987-08-30 | 40265.57 |
| 1987-08-31 | 40251.79 |
| 1987-09-01 | 40244.91 |
| 1987-09-02 | 40227.77 |
| 1987-09-03 | 40227.77 |
| 1987-09-04 | 40227.77 |
| 1987-09-05 | 40224.25 |
| 1987-09-06 | 40217.36 |
| 1987-09-07 | 40210.47 |
| 1987-09-08 | 40183.09 |
| 1987-09-09 | 40165.79 |
| 1987-09-10 | 40148.66 |
| 1987-09-11 | 40134.89 |
| 1987-09-12 | 40117.59 |
| 1987-09-13 | 40100.45 |
| 1987-09-14 | 40079.79 |
| 1987-09-15 | 40059.13 |
| 1987-09-16 | 40045.36 |
| 1987-09-17 | 40028.23 |
| 1987-09-18 | 40007.57 |
| 1987-09-19 | 39986.91 |
| 1987-09-20 | 39980.02 |
| 1987-09-21 | 39966.25 |
| 1987-09-22 | 39945.59 |
| 1987-09-23 | 39928.45 |
| 1987-09-24 | 39918.04 |
| 1987-09-25 | 39904.43 |
| 1987-09-26 | 39883.77 |
| 1987-09-27 | 39870.0  |
| 1987-09-28 | 39849.34 |
| 1987-09-29 | 39832.21 |
| 1987-09-30 | 39811.55 |
| 1987-10-01 | 39787.36 |
| 1987-10-02 | 39759.98 |
| 1987-10-03 | 39735.79 |
| 1987-10-04 | 39711.77 |
| 1987-10-05 | 39698.0  |
| 1987-10-06 | 39680.87 |
| 1987-10-07 | 39660.21 |
| 1987-10-08 | 39642.91 |
| 1987-10-09 | 39622.25 |
| 1987-10-10 | 39601.75 |
| 1987-10-11 | 39587.98 |
| 1987-10-12 | 39570.68 |
| 1987-10-13 | 39553.55 |
| 1987-10-14 | 39536.25 |
| 1987-10-15 | 39519.11 |
| 1987-10-16 | 39495.09 |
| 1987-10-17 | 39474.43 |
| 1987-10-18 | 39450.25 |
| 1987-10-19 | 39436.64 |
| 1987-10-20 | 39415.98 |
| 1987-10-21 | 39398.68 |
| 1987-10-22 | 39371.13 |
| 1987-10-23 | 39357.36 |
| 1987-10-24 | 39336.87 |
| 1987-10-25 | 39319.57 |
| 1987-10-26 | 39302.43 |
| 1987-10-27 | 39281.77 |
| 1987-10-28 | 39261.11 |
| 1987-10-29 | 39247.34 |
| 1987-10-30 | 39240.45 |
| 1987-10-31 | 39237.09 |
| 1987-11-01 | 39216.43 |
| 1987-11-02 | 39192.25 |
| 1987-11-03 | 39157.98 |
| 1987-11-04 | 39126.91 |
| 1987-11-05 | 39096.0  |
| 1987-11-06 | 39075.34 |
| 1987-11-07 | 39061.57 |
| 1987-11-08 | 39051.32 |
| 1987-11-09 | 39023.77 |
| 1987-11-10 | 38999.75 |
| 1987-11-11 | 38968.68 |
| 1987-11-12 | 38944.66 |
| 1987-11-13 | 38924.0  |
| 1987-11-14 | 38896.45 |
| 1987-11-15 | 38862.02 |
| 1987-11-16 | 38827.75 |
| 1987-11-17 | 38789.79 |
| 1987-11-18 | 38752.0  |
| 1987-11-19 | 38714.21 |
| 1987-11-20 | 38679.77 |
| 1987-11-21 | 38645.34 |
| 1987-11-22 | 38610.91 |
| 1987-11-23 | 38580.0  |
| 1987-11-24 | 38550.53 |
| 1987-11-25 | 38524.27 |
| 1987-11-26 | 38494.8  |
| 1987-11-27 | 38468.53 |
| 1987-11-28 | 38435.7  |
| 1987-11-29 | 38402.87 |
| 1987-11-30 | 38373.4  |
| 1987-12-01 | 38350.34 |
| 1987-12-02 | 38327.43 |
| 1987-12-03 | 38301.17 |
| 1987-12-04 | 38274.9  |
| 1987-12-05 | 38245.43 |
| 1987-12-06 | 38225.73 |
| 1987-12-07 | 38196.27 |
| 1987-12-08 | 38166.8  |
| 1987-12-09 | 38137.17 |
| 1987-12-10 | 38110.9  |
| 1987-12-11 | 38091.2  |
| 1987-12-12 | 38061.73 |
| 1987-12-13 | 38028.9  |
| 1987-12-14 | 37992.87 |
| 1987-12-15 | 37960.04 |
| 1987-12-16 | 37927.2  |
| 1987-12-17 | 37907.66 |
| 1987-12-18 | 37891.17 |
| 1987-12-19 | 37864.9  |
| 1987-12-20 | 37838.8  |
| 1987-12-21 | 37792.83 |
| 1987-12-22 | 37763.2  |
| 1987-12-23 | 37733.73 |
| 1987-12-24 | 37707.47 |
| 1987-12-25 | 37681.2  |
| 1987-12-26 | 37658.3  |
| 1987-12-27 | 37638.6  |
| 1987-12-28 | 37605.77 |
| 1987-12-29 | 37559.96 |
| 1987-12-30 | 37510.8  |
| 1987-12-31 | 37461.47 |
| 1988-01-01 | 37418.87 |
| 1988-01-02 | 37372.9  |
| 1988-01-03 | 37333.66 |
| 1988-01-04 | 37307.4  |
| 1988-01-05 | 37281.13 |
| 1988-01-06 | 37248.3  |
| 1988-01-07 | 37215.47 |
| 1988-01-08 | 37186.0  |
| 1988-01-09 | 37159.73 |
| 1988-01-10 | 37133.47 |
| 1988-01-11 | 37104.0  |
| 1988-01-12 | 37067.96 |
| 1988-01-13 | 37031.77 |
| 1988-01-14 | 36985.96 |
| 1988-01-15 | 36953.13 |
| 1988-01-16 | 36907.17 |
| 1988-01-17 | 36880.9  |
| 1988-01-18 | 36844.87 |
| 1988-01-19 | 36802.27 |
| 1988-01-20 | 36766.23 |
| 1988-01-21 | 36736.6  |
| 1988-01-22 | 36716.9  |
| 1988-01-23 | 36684.23 |
| 1988-01-24 | 36657.96 |
| 1988-01-25 | 36615.2  |
| 1988-01-26 | 36579.17 |
| 1988-01-27 | 36546.34 |
| 1988-01-28 | 36530.0  |
| 1988-01-29 | 36507.1  |
| 1988-01-30 | 36480.83 |
| 1988-01-31 | 36444.8  |
| 1988-02-01 | 36415.17 |
| 1988-02-02 | 36395.47 |
| 1988-02-03 | 36372.57 |
| 1988-02-04 | 36349.66 |
| 1988-02-05 | 36323.4  |
| 1988-02-06 | 36297.13 |
| 1988-02-07 | 36264.3  |
| 1988-02-08 | 36221.7  |
| 1988-02-09 | 36185.66 |
| 1988-02-10 | 36152.83 |
| 1988-02-11 | 36126.57 |
| 1988-02-12 | 36100.3  |
| 1988-02-13 | 36067.47 |
| 1988-02-14 | 36038.0  |
| 1988-02-15 | 36001.96 |
| 1988-02-16 | 35952.8  |
| 1988-02-17 | 35933.1  |
| 1988-02-18 | 35913.4  |
| 1988-02-19 | 35887.13 |
| 1988-02-20 | 35857.66 |
| 1988-02-21 | 35834.6  |
| 1988-02-22 | 35801.77 |
| 1988-02-23 | 35792.0  |
| 1988-02-24 | 35752.6  |
| 1988-02-25 | 35729.7  |
| 1988-02-26 | 35700.23 |
| 1988-02-27 | 35677.17 |
| 1988-02-28 | 35667.4  |
| 1988-02-29 | 35654.27 |
| 1988-03-01 | 35654.27 |
| 1988-03-02 | 35631.2  |
| 1988-03-03 | 35601.73 |
| 1988-03-04 | 35595.17 |
| 1988-03-05 | 35585.4  |
| 1988-03-06 | 35578.83 |
| 1988-03-07 | 35582.04 |
| 1988-03-08 | 35555.77 |
| 1988-03-09 | 35549.2  |
| 1988-03-10 | 35552.57 |
| 1988-03-11 | 35546.0  |
| 1988-03-12 | 35539.43 |
| 1988-03-13 | 35532.87 |
| 1988-03-14 | 35529.66 |
| 1988-03-15 | 35532.87 |
| 1988-03-16 | 35532.87 |
| 1988-03-17 | 35526.3  |
| 1988-03-18 | 35519.73 |
| 1988-03-19 | 35513.17 |
| 1988-03-20 | 35519.73 |
| 1988-03-21 | 35536.23 |
| 1988-03-22 | 35549.2  |
| 1988-03-23 | 35562.34 |
| 1988-03-24 | 35582.04 |
| 1988-03-25 | 35605.1  |
| 1988-03-26 | 35631.2  |
| 1988-03-27 | 35664.04 |
| 1988-03-28 | 35677.17 |
| 1988-03-29 | 35680.53 |
| 1988-03-30 | 35693.66 |
| 1988-03-31 | 35696.87 |
| 1988-04-01 | 35700.23 |
| 1988-04-02 | 35706.8  |
| 1988-04-03 | 35716.57 |
| 1988-04-04 | 35723.13 |
| 1988-04-05 | 35729.7  |
| 1988-04-06 | 35732.9  |
| 1988-04-07 | 35739.47 |
| 1988-04-08 | 35762.53 |
| 1988-04-09 | 35769.1  |
| 1988-04-10 | 35795.2  |
| 1988-04-11 | 35805.13 |
| 1988-04-12 | 35818.27 |
| 1988-04-13 | 35828.04 |
| 1988-04-14 | 35837.96 |
| 1988-04-15 | 35857.66 |
| 1988-04-16 | 35874.0  |
| 1988-04-17 | 35887.13 |
| 1988-04-18 | 35906.83 |
| 1988-04-19 | 35939.66 |
| 1988-04-20 | 35969.13 |
| 1988-04-21 | 36005.17 |
| 1988-04-22 | 36034.8  |
| 1988-04-23 | 36087.17 |
| 1988-04-24 | 36110.23 |
| 1988-04-25 | 36126.57 |
| 1988-04-26 | 36185.66 |
| 1988-04-27 | 36195.43 |
| 1988-04-28 | 36192.23 |
| 1988-04-29 | 36179.1  |
| 1988-04-30 | 36182.3  |
| 1988-05-01 | 36192.23 |
| 1988-05-02 | 36198.8  |
| 1988-05-03 | 36205.2  |
| 1988-05-04 | 36202.0  |
| 1988-05-05 | 36218.34 |
| 1988-05-06 | 36228.27 |
| 1988-05-07 | 36238.04 |
| 1988-05-08 | 36254.53 |
| 1988-05-09 | 36254.53 |
| 1988-05-10 | 36244.6  |
| 1988-05-11 | 36251.17 |
| 1988-05-12 | 36254.53 |
| 1988-05-13 | 36254.53 |
| 1988-05-14 | 36261.1  |
| 1988-05-15 | 36267.66 |
| 1988-05-16 | 36274.23 |
| 1988-05-17 | 36306.9  |
| 1988-05-18 | 36356.23 |
| 1988-05-19 | 36402.04 |
| 1988-05-20 | 36441.43 |
| 1988-05-21 | 36490.6  |
| 1988-05-22 | 36559.47 |
| 1988-05-23 | 36628.34 |
| 1988-05-24 | 36690.8  |
| 1988-05-25 | 36713.7  |
| 1988-05-26 | 36766.23 |
| 1988-05-27 | 36808.83 |
| 1988-05-28 | 36854.8  |
| 1988-05-29 | 36913.73 |
| 1988-05-30 | 36946.57 |
| 1988-05-31 | 37022.0  |
| 1988-06-01 | 37084.3  |
| 1988-06-02 | 37159.73 |
| 1988-06-03 | 37212.27 |
| 1988-06-04 | 37264.8  |
| 1988-06-05 | 37300.83 |
| 1988-06-06 | 37313.96 |
| 1988-06-07 | 37317.17 |
| 1988-06-08 | 37333.66 |
| 1988-06-09 | 37376.27 |
| 1988-06-10 | 37422.23 |
| 1988-06-11 | 37484.53 |
| 1988-06-12 | 37530.34 |
| 1988-06-13 | 37563.17 |
| 1988-06-14 | 37573.1  |
| 1988-06-15 | 37582.87 |
| 1988-06-16 | 37596.0  |
| 1988-06-17 | 37609.13 |
| 1988-06-18 | 37628.83 |
| 1988-06-19 | 37655.1  |
| 1988-06-20 | 37655.1  |
| 1988-06-21 | 37651.73 |
| 1988-06-22 | 37648.53 |
| 1988-06-23 | 37648.53 |
| 1988-06-24 | 37641.96 |
| 1988-06-25 | 37648.53 |
| 1988-06-26 | 37668.23 |
| 1988-06-27 | 37694.34 |
| 1988-06-28 | 37714.04 |
| 1988-06-29 | 37727.17 |
| 1988-06-30 | 37737.1  |
| 1988-07-01 | 37746.87 |
| 1988-07-02 | 37756.8  |
| 1988-07-03 | 37763.2  |
| 1988-07-04 | 37769.77 |
| 1988-07-05 | 37769.77 |
| 1988-07-06 | 37760.0  |
| 1988-07-07 | 37753.43 |
| 1988-07-08 | 37743.66 |
| 1988-07-09 | 37737.1  |
| 1988-07-10 | 37730.53 |
| 1988-07-11 | 37720.6  |
| 1988-07-12 | 37710.83 |
| 1988-07-13 | 37694.34 |
| 1988-07-14 | 37678.0  |
| 1988-07-15 | 37648.53 |
| 1988-07-16 | 37632.04 |
| 1988-07-17 | 37615.7  |
| 1988-07-18 | 37596.0  |
| 1988-07-19 | 37573.1  |
| 1988-07-20 | 37546.83 |
| 1988-07-21 | 37527.13 |
| 1988-07-22 | 37504.23 |
| 1988-07-23 | 37497.66 |
| 1988-07-24 | 37491.1  |
| 1988-07-25 | 37471.4  |
| 1988-07-26 | 37445.13 |
| 1988-07-27 | 37428.8  |
| 1988-07-28 | 37409.1  |
| 1988-07-29 | 37372.9  |
| 1988-07-30 | 37356.57 |
| 1988-07-31 | 37333.66 |
| 1988-08-01 | 37310.6  |
| 1988-08-02 | 37284.34 |
| 1988-08-03 | 37268.0  |
| 1988-08-04 | 37261.43 |
| 1988-08-05 | 37254.87 |
| 1988-08-06 | 37248.3  |
| 1988-08-07 | 37241.73 |
| 1988-08-08 | 37228.6  |
| 1988-08-09 | 37218.83 |
| 1988-08-10 | 37202.34 |
| 1988-08-11 | 37186.0  |
| 1988-08-12 | 37169.66 |
| 1988-08-13 | 37153.17 |
| 1988-08-14 | 37136.83 |
| 1988-08-15 | 37113.77 |
| 1988-08-16 | 37097.43 |
| 1988-08-17 | 37074.53 |
| 1988-08-18 | 37051.47 |
| 1988-08-19 | 37031.77 |
| 1988-08-20 | 37015.43 |
| 1988-08-21 | 37005.66 |
| 1988-08-22 | 36985.96 |
| 1988-08-23 | 36966.27 |
| 1988-08-24 | 36943.2  |
| 1988-08-25 | 36926.87 |
| 1988-08-26 | 36913.73 |
| 1988-08-27 | 36903.96 |
| 1988-08-28 | 36890.83 |
| 1988-08-29 | 36874.34 |
| 1988-08-30 | 36858.0  |
| 1988-08-31 | 36844.87 |
| 1988-09-01 | 36835.1  |
| 1988-09-02 | 36818.6  |
| 1988-09-03 | 36805.47 |
| 1988-09-04 | 36792.34 |
| 1988-09-05 | 36779.2  |
| 1988-09-06 | 36766.23 |
| 1988-09-07 | 36749.73 |
| 1988-09-08 | 36739.96 |
| 1988-09-09 | 36726.83 |
| 1988-09-10 | 36713.7  |
| 1988-09-11 | 36700.57 |
| 1988-09-12 | 36684.23 |
| 1988-09-13 | 36667.73 |
| 1988-09-14 | 36644.83 |
| 1988-09-15 | 36628.34 |
| 1988-09-16 | 36608.8  |
| 1988-09-17 | 36595.66 |
| 1988-09-18 | 36582.53 |
| 1988-09-19 | 36566.04 |
| 1988-09-20 | 36552.9  |
| 1988-09-21 | 36539.77 |
| 1988-09-22 | 36526.8  |
| 1988-09-23 | 36510.3  |
| 1988-09-24 | 36493.96 |
| 1988-09-25 | 36470.9  |
| 1988-09-26 | 36457.77 |
| 1988-09-27 | 36444.8  |
| 1988-09-28 | 36431.66 |
| 1988-09-29 | 36418.53 |
| 1988-09-30 | 36405.4  |
| 1988-10-01 | 36392.27 |
| 1988-10-02 | 36379.13 |
| 1988-10-03 | 36366.0  |
| 1988-10-04 | 36352.87 |
| 1988-10-05 | 36339.73 |
| 1988-10-06 | 36326.6  |
| 1988-10-07 | 36313.47 |
| 1988-10-08 | 36300.34 |
| 1988-10-09 | 36284.0  |
| 1988-10-10 | 36267.5  |
| 1988-10-11 | 36251.17 |
| 1988-10-12 | 36234.83 |
| 1988-10-13 | 36218.34 |
| 1988-10-14 | 36205.2  |
| 1988-10-15 | 36192.23 |
| 1988-10-16 | 36172.53 |
| 1988-10-17 | 36152.83 |
| 1988-10-18 | 36139.7  |
| 1988-10-19 | 36126.57 |
| 1988-10-20 | 36110.23 |
| 1988-10-21 | 36097.1  |
| 1988-10-22 | 36083.8  |
| 1988-10-23 | 36070.83 |
| 1988-10-24 | 36057.7  |
| 1988-10-25 | 36041.2  |
| 1988-10-26 | 36028.23 |
| 1988-10-27 | 36015.1  |
| 1988-10-28 | 36001.96 |
| 1988-10-29 | 35988.83 |
| 1988-10-30 | 35972.34 |
| 1988-10-31 | 35959.2  |
| 1988-11-01 | 35946.07 |
| 1988-11-02 | 35932.94 |
| 1988-11-03 | 35919.8  |
| 1988-11-04 | 35906.83 |
| 1988-11-05 | 35893.7  |
| 1988-11-06 | 35880.57 |
| 1988-11-07 | 35867.43 |
| 1988-11-08 | 35854.3  |
| 1988-11-09 | 35841.17 |
| 1988-11-10 | 35814.9  |
| 1988-11-11 | 35798.57 |
| 1988-11-12 | 35782.23 |
| 1988-11-13 | 35765.73 |
| 1988-11-14 | 35749.4  |
| 1988-11-15 | 35736.27 |
| 1988-11-16 | 35719.77 |
| 1988-11-17 | 35706.8  |
| 1988-11-18 | 35690.3  |
| 1988-11-19 | 35677.17 |
| 1988-11-20 | 35664.04 |
| 1988-11-21 | 35647.7  |
| 1988-11-22 | 35634.57 |
| 1988-11-23 | 35611.66 |
| 1988-11-24 | 35595.17 |
| 1988-11-25 | 35578.83 |
| 1988-11-26 | 35562.34 |
| 1988-11-27 | 35546.0  |
| 1988-11-28 | 35529.66 |
| 1988-11-29 | 35513.17 |
| 1988-11-30 | 35500.04 |
| 1988-12-01 | 35486.9  |
| 1988-12-02 | 35467.2  |
| 1988-12-03 | 35454.07 |
| 1988-12-04 | 35444.3  |
| 1988-12-05 | 35434.37 |
| 1988-12-06 | 35424.6  |
| 1988-12-07 | 35414.83 |
| 1988-12-08 | 35404.9  |
| 1988-12-09 | 35395.13 |
| 1988-12-10 | 35382.0  |
| 1988-12-11 | 35372.07 |
| 1988-12-12 | 35358.94 |
| 1988-12-13 | 35349.17 |
| 1988-12-14 | 35342.6  |
| 1988-12-15 | 35322.9  |
| 1988-12-16 | 35313.13 |
| 1988-12-17 | 35300.0  |
| 1988-12-18 | 35288.31 |
| 1988-12-19 | 35276.62 |
| 1988-12-20 | 35264.93 |
| 1988-12-21 | 35253.23 |
| 1988-12-22 | 35241.54 |
| 1988-12-23 | 35229.85 |
| 1988-12-24 | 35218.16 |
| 1988-12-25 | 35209.46 |
| 1988-12-26 | 35200.62 |
| 1988-12-27 | 35191.93 |
| 1988-12-28 | 35180.23 |
| 1988-12-29 | 35168.54 |
| 1988-12-30 | 35156.85 |
| 1988-12-31 | 35145.16 |
| 1989-01-01 | 35136.46 |
| 1989-01-02 | 35121.78 |
| 1989-01-03 | 35110.23 |
| 1989-01-04 | 35101.39 |
| 1989-01-05 | 35089.7  |
| 1989-01-06 | 35081.0  |
| 1989-01-07 | 35072.16 |
| 1989-01-08 | 35063.46 |
| 1989-01-09 | 35054.62 |
| 1989-01-10 | 35045.93 |
| 1989-01-11 | 35037.23 |
| 1989-01-12 | 35028.39 |
| 1989-01-13 | 35019.69 |
| 1989-01-14 | 35008.0  |
| 1989-01-15 | 35002.15 |
| 1989-01-16 | 34993.46 |
| 1989-01-17 | 34984.62 |
| 1989-01-18 | 34972.93 |
| 1989-01-19 | 34967.08 |
| 1989-01-20 | 34955.39 |
| 1989-01-21 | 34943.7  |
| 1989-01-22 | 34932.15 |
| 1989-01-23 | 34920.46 |
| 1989-01-24 | 34914.61 |
| 1989-01-25 | 34908.77 |
| 1989-01-26 | 34899.93 |
| 1989-01-27 | 34891.23 |
| 1989-01-28 | 34882.39 |
| 1989-01-29 | 34870.7  |
| 1989-01-30 | 34862.0  |
| 1989-01-31 | 34859.15 |
| 1989-02-01 | 34853.3  |
| 1989-02-02 | 34844.46 |
| 1989-02-03 | 34841.61 |
| 1989-02-04 | 34832.77 |
| 1989-02-05 | 34829.92 |
| 1989-02-06 | 34821.08 |
| 1989-02-07 | 34806.54 |
| 1989-02-08 | 34797.7  |
| 1989-02-09 | 34789.0  |
| 1989-02-10 | 34780.3  |
| 1989-02-11 | 34768.61 |
| 1989-02-12 | 34756.92 |
| 1989-02-13 | 34751.07 |
| 1989-02-14 | 34745.23 |
| 1989-02-15 | 34739.38 |
| 1989-02-16 | 34733.54 |
| 1989-02-17 | 34724.7  |
| 1989-02-18 | 34718.85 |
| 1989-02-19 | 34710.15 |
| 1989-02-20 | 34701.46 |
| 1989-02-21 | 34692.62 |
| 1989-02-22 | 34683.92 |
| 1989-02-23 | 34675.08 |
| 1989-02-24 | 34666.38 |
| 1989-02-25 | 34660.54 |
| 1989-02-26 | 34657.54 |
| 1989-02-27 | 34648.85 |
| 1989-02-28 | 34645.85 |
| 1989-03-01 | 34643.0  |
| 1989-03-02 | 34640.15 |
| 1989-03-03 | 34637.15 |
| 1989-03-04 | 34634.3  |
| 1989-03-05 | 34634.3  |
| 1989-03-06 | 34634.3  |
| 1989-03-07 | 34640.15 |
| 1989-03-08 | 34645.85 |
| 1989-03-09 | 34663.39 |
| 1989-03-10 | 34680.93 |
| 1989-03-11 | 34704.31 |
| 1989-03-12 | 34739.38 |
| 1989-03-13 | 34762.77 |
| 1989-03-14 | 34771.46 |
| 1989-03-15 | 34780.3  |
| 1989-03-16 | 34780.3  |
| 1989-03-17 | 34780.3  |
| 1989-03-18 | 34786.15 |
| 1989-03-19 | 34791.85 |
| 1989-03-20 | 34797.7  |
| 1989-03-21 | 34800.69 |
| 1989-03-22 | 34803.54 |
| 1989-03-23 | 34809.39 |
| 1989-03-24 | 34815.23 |
| 1989-03-25 | 34815.23 |
| 1989-03-26 | 34815.23 |
| 1989-03-27 | 34821.08 |
| 1989-03-28 | 34809.39 |
| 1989-03-29 | 34800.69 |
| 1989-03-30 | 34797.7  |
| 1989-03-31 | 34794.85 |
| 1989-04-01 | 34791.85 |
| 1989-04-02 | 34789.0  |
| 1989-04-03 | 34786.15 |
| 1989-04-04 | 34783.15 |
| 1989-04-05 | 34780.3  |
| 1989-04-06 | 34777.31 |
| 1989-04-07 | 34780.3  |
| 1989-04-08 | 34777.31 |
| 1989-04-09 | 34774.46 |
| 1989-04-10 | 34777.31 |
| 1989-04-11 | 34777.31 |
| 1989-04-12 | 34780.3  |
| 1989-04-13 | 34780.3  |
| 1989-04-14 | 34786.15 |
| 1989-04-15 | 34791.85 |
| 1989-04-16 | 34797.7  |
| 1989-04-17 | 34803.54 |
| 1989-04-18 | 34809.39 |
| 1989-04-19 | 34815.23 |
| 1989-04-20 | 34821.08 |
| 1989-04-21 | 34844.46 |
| 1989-04-22 | 34862.0  |
| 1989-04-23 | 34879.54 |
| 1989-04-24 | 34897.07 |
| 1989-04-25 | 34908.77 |
| 1989-04-26 | 34923.31 |
| 1989-04-27 | 34932.15 |
| 1989-04-28 | 34935.0  |
| 1989-04-29 | 34949.54 |
| 1989-04-30 | 34952.54 |
| 1989-05-01 | 34967.08 |
| 1989-05-02 | 34970.07 |
| 1989-05-03 | 34972.93 |
| 1989-05-04 | 34975.92 |
| 1989-05-05 | 34978.77 |
| 1989-05-06 | 34984.62 |
| 1989-05-07 | 34987.61 |
| 1989-05-08 | 34990.46 |
| 1989-05-09 | 34993.46 |
| 1989-05-10 | 34996.31 |
| 1989-05-11 | 34999.3  |
| 1989-05-12 | 35002.15 |
| 1989-05-13 | 35010.85 |
| 1989-05-14 | 35028.39 |
| 1989-05-15 | 35048.92 |
| 1989-05-16 | 35066.46 |
| 1989-05-17 | 35086.85 |
| 1989-05-18 | 35107.23 |
| 1989-05-19 | 35127.77 |
| 1989-05-20 | 35148.15 |
| 1989-05-21 | 35168.54 |
| 1989-05-22 | 35180.23 |
| 1989-05-23 | 35186.08 |
| 1989-05-24 | 35189.07 |
| 1989-05-25 | 35189.07 |
| 1989-05-26 | 35189.07 |
| 1989-05-27 | 35186.08 |
| 1989-05-28 | 35183.23 |
| 1989-05-29 | 35191.93 |
| 1989-05-30 | 35200.77 |
| 1989-05-31 | 35194.92 |
| 1989-06-01 | 35189.07 |
| 1989-06-02 | 35183.23 |
| 1989-06-03 | 35168.54 |
| 1989-06-04 | 35136.46 |
| 1989-06-05 | 35104.38 |
| 1989-06-06 | 35072.3  |
| 1989-06-07 | 35040.08 |
| 1989-06-08 | 35025.54 |
| 1989-06-09 | 35025.54 |
| 1989-06-10 | 35031.38 |
| 1989-06-11 | 35040.08 |
| 1989-06-12 | 35031.38 |
| 1989-06-13 | 35031.38 |
| 1989-06-14 | 35034.23 |
| 1989-06-15 | 35034.23 |
| 1989-06-16 | 35051.77 |
| 1989-06-17 | 35063.46 |
| 1989-06-18 | 35072.3  |
| 1989-06-19 | 35078.15 |
| 1989-06-20 | 35083.85 |
| 1989-06-21 | 35089.7  |
| 1989-06-22 | 35095.54 |
| 1989-06-23 | 35101.39 |
| 1989-06-24 | 35107.23 |
| 1989-06-25 | 35113.08 |
| 1989-06-26 | 35118.93 |
| 1989-06-27 | 35121.92 |
| 1989-06-28 | 35124.77 |
| 1989-06-29 | 35127.77 |
| 1989-06-30 | 35130.62 |
| 1989-07-01 | 35130.62 |
| 1989-07-02 | 35133.61 |
| 1989-07-03 | 35130.62 |
| 1989-07-04 | 35127.77 |
| 1989-07-05 | 35121.92 |
| 1989-07-06 | 35113.08 |
| 1989-07-07 | 35110.23 |
| 1989-07-08 | 35104.38 |
| 1989-07-09 | 35101.39 |
| 1989-07-10 | 35095.54 |
| 1989-07-11 | 35089.7  |
| 1989-07-12 | 35083.85 |
| 1989-07-13 | 35081.0  |
| 1989-07-14 | 35118.93 |
| 1989-07-15 | 35116.07 |
| 1989-07-16 | 35113.08 |
| 1989-07-17 | 35107.23 |
| 1989-07-18 | 35107.23 |
| 1989-07-19 | 35101.39 |
| 1989-07-20 | 35098.54 |
| 1989-07-21 | 35092.69 |
| 1989-07-22 | 35086.85 |
| 1989-07-23 | 35083.85 |
| 1989-07-24 | 35098.54 |
| 1989-07-25 | 35101.39 |
| 1989-07-26 | 35095.54 |
| 1989-07-27 | 35092.69 |
| 1989-07-28 | 35101.39 |
| 1989-07-29 | 35107.23 |
| 1989-07-30 | 35110.23 |
| 1989-07-31 | 35116.07 |
| 1989-08-01 | 35113.08 |
| 1989-08-02 | 35107.23 |
| 1989-08-03 | 35101.39 |
| 1989-08-04 | 35095.54 |
| 1989-08-05 | 35095.54 |
| 1989-08-06 | 35089.7  |
| 1989-08-07 | 35081.0  |
| 1989-08-08 | 35072.3  |
| 1989-08-09 | 35063.46 |
| 1989-08-10 | 35054.77 |
| 1989-08-11 | 35045.93 |
| 1989-08-12 | 35037.23 |
| 1989-08-13 | 35031.38 |
| 1989-08-14 | 35022.54 |
| 1989-08-15 | 35010.85 |
| 1989-08-16 | 35002.15 |
| 1989-08-17 | 34996.31 |
| 1989-08-18 | 34990.46 |
| 1989-08-19 | 34987.61 |
| 1989-08-20 | 34987.61 |
| 1989-08-21 | 34990.46 |
| 1989-08-22 | 34993.46 |
| 1989-08-23 | 34999.3  |
| 1989-08-24 | 35005.15 |
| 1989-08-25 | 35010.85 |
| 1989-08-26 | 35016.7  |
| 1989-08-27 | 35022.54 |
| 1989-08-28 | 35025.54 |
| 1989-08-29 | 35025.54 |
| 1989-08-30 | 35005.15 |
| 1989-08-31 | 35005.15 |
| 1989-09-01 | 35005.15 |
| 1989-09-02 | 35013.85 |
| 1989-09-03 | 35022.54 |
| 1989-09-04 | 35031.38 |
| 1989-09-05 | 35040.08 |
| 1989-09-06 | 35048.92 |
| 1989-09-07 | 35057.62 |
| 1989-09-08 | 35066.46 |
| 1989-09-09 | 35075.15 |
| 1989-09-10 | 35083.85 |
| 1989-09-11 | 35089.7  |
| 1989-09-12 | 35095.54 |
| 1989-09-13 | 35092.69 |
| 1989-09-14 | 35089.7  |
| 1989-09-15 | 35092.69 |
| 1989-09-16 | 35098.54 |
| 1989-09-17 | 35104.38 |
| 1989-09-18 | 35110.23 |
| 1989-09-19 | 35121.92 |
| 1989-09-20 | 35130.62 |
| 1989-09-21 | 35145.3  |
| 1989-09-22 | 35154.0  |
| 1989-09-23 | 35159.85 |
| 1989-09-24 | 35165.69 |
| 1989-09-25 | 35168.54 |
| 1989-09-26 | 35162.7  |
| 1989-09-27 | 35162.7  |
| 1989-09-28 | 35162.7  |
| 1989-09-29 | 35165.69 |
| 1989-09-30 | 35162.7  |
| 1989-10-01 | 35156.85 |
| 1989-10-02 | 35151.15 |
| 1989-10-03 | 35124.77 |
| 1989-10-04 | 35101.39 |
| 1989-10-05 | 35078.15 |
| 1989-10-06 | 35060.61 |
| 1989-10-07 | 35031.38 |
| 1989-10-08 | 35008.0  |
| 1989-10-09 | 34981.77 |
| 1989-10-10 | 34975.92 |
| 1989-10-11 | 34970.07 |
| 1989-10-12 | 34964.23 |
| 1989-10-13 | 34958.38 |
| 1989-10-14 | 34952.54 |
| 1989-10-15 | 34952.54 |
| 1989-10-16 | 34949.54 |
| 1989-10-17 | 34952.54 |
| 1989-10-18 | 34955.39 |
| 1989-10-19 | 34958.38 |
| 1989-10-20 | 34961.23 |
| 1989-10-21 | 34964.23 |
| 1989-10-22 | 34967.08 |
| 1989-10-23 | 34964.23 |
| 1989-10-24 | 34958.38 |
| 1989-10-25 | 34964.23 |
| 1989-10-26 | 34952.54 |
| 1989-10-27 | 34935.0  |
| 1989-10-28 | 34920.46 |
| 1989-10-29 | 34902.92 |
| 1989-10-30 | 34888.23 |
| 1989-10-31 | 34873.69 |
| 1989-11-01 | 34864.85 |
| 1989-11-02 | 34867.85 |
| 1989-11-03 | 34873.69 |
| 1989-11-04 | 34879.54 |
| 1989-11-05 | 34885.38 |
| 1989-11-06 | 34891.23 |
| 1989-11-07 | 34897.07 |
| 1989-11-08 | 34891.23 |
| 1989-11-09 | 34888.23 |
| 1989-11-10 | 34894.08 |
| 1989-11-11 | 34899.93 |
| 1989-11-12 | 34897.07 |
| 1989-11-13 | 34902.92 |
| 1989-11-14 | 34905.77 |
| 1989-11-15 | 34911.62 |
| 1989-11-16 | 34897.07 |
| 1989-11-17 | 34891.23 |
| 1989-11-18 | 34897.07 |
| 1989-11-19 | 34902.92 |
| 1989-11-20 | 34908.77 |
| 1989-11-21 | 34911.62 |
| 1989-11-22 | 34914.61 |
| 1989-11-23 | 34920.46 |
| 1989-11-24 | 34926.3  |
| 1989-11-25 | 34932.15 |
| 1989-11-26 | 34937.85 |
| 1989-11-27 | 34943.7  |
| 1989-11-28 | 34946.69 |
| 1989-11-29 | 34946.69 |
| 1989-11-30 | 34946.69 |
| 1989-12-01 | 34940.85 |
| 1989-12-02 | 34937.85 |
| 1989-12-03 | 34940.85 |
| 1989-12-04 | 34943.7  |
| 1989-12-05 | 34946.69 |
| 1989-12-06 | 34952.54 |
| 1989-12-07 | 34958.38 |
| 1989-12-08 | 34964.23 |
| 1989-12-09 | 34970.07 |
| 1989-12-10 | 34975.92 |
| 1989-12-11 | 34978.77 |
| 1989-12-12 | 34984.62 |
| 1989-12-13 | 34990.46 |
| 1989-12-14 | 34996.31 |
| 1989-12-15 | 35002.15 |
| 1989-12-16 | 35008.0  |
| 1989-12-17 | 35013.85 |
| 1989-12-18 | 35008.0  |
| 1989-12-19 | 35010.85 |
| 1989-12-20 | 35013.85 |
| 1989-12-21 | 35019.69 |
| 1989-12-22 | 35013.85 |
| 1989-12-23 | 35019.69 |
| 1989-12-24 | 35025.54 |
| 1989-12-25 | 35031.38 |
| 1989-12-26 | 35028.39 |
| 1989-12-27 | 35031.38 |
| 1989-12-28 | 35025.54 |
| 1989-12-29 | 35019.69 |
| 1989-12-30 | 35019.69 |
| 1989-12-31 | 35019.69 |
| 1990-01-01 | 35016.7  |
| 1990-01-02 | 35016.7  |
| 1990-01-03 | 35019.69 |
| 1990-01-04 | 35016.7  |
| 1990-01-05 | 35016.7  |
| 1990-01-06 | 35019.69 |
| 1990-01-07 | 35022.54 |
| 1990-01-08 | 35025.54 |
| 1990-01-09 | 35025.54 |
| 1990-01-10 | 35031.38 |
| 1990-01-11 | 35037.23 |
| 1990-01-12 | 35040.08 |
| 1990-01-13 | 35045.93 |
| 1990-01-14 | 35051.77 |
| 1990-01-15 | 35057.62 |
| 1990-01-16 | 35057.62 |
| 1990-01-17 | 35054.77 |
| 1990-01-18 | 35054.77 |
| 1990-01-19 | 35051.77 |
| 1990-01-20 | 35051.77 |
| 1990-01-21 | 35048.92 |
| 1990-01-22 | 35048.92 |
| 1990-01-23 | 35045.93 |
| 1990-01-24 | 35034.23 |
| 1990-01-25 | 35034.23 |
| 1990-01-26 | 35031.38 |
| 1990-01-27 | 35019.69 |
| 1990-01-28 | 35016.7  |
| 1990-01-29 | 35013.85 |
| 1990-01-30 | 35010.85 |
| 1990-01-31 | 35025.54 |
| 1990-02-01 | 35025.54 |
| 1990-02-02 | 35022.54 |
| 1990-02-03 | 35019.69 |
| 1990-02-04 | 35019.69 |
| 1990-02-05 | 35016.7  |
| 1990-02-06 | 35016.7  |
| 1990-02-07 | 35016.7  |
| 1990-02-08 | 35016.7  |
| 1990-02-09 | 35019.69 |
| 1990-02-10 | 35022.54 |
| 1990-02-11 | 35025.54 |
| 1990-02-12 | 35028.39 |
| 1990-02-13 | 35028.39 |
| 1990-02-14 | 35031.38 |
| 1990-02-15 | 35028.39 |
| 1990-02-16 | 35028.39 |
| 1990-02-17 | 35028.39 |
| 1990-02-18 | 35031.38 |
| 1990-02-19 | 35031.38 |
| 1990-02-20 | 35031.38 |
| 1990-02-21 | 35034.23 |
| 1990-02-22 | 35037.23 |
| 1990-02-23 | 35040.08 |
| 1990-02-24 | 35040.08 |
| 1990-02-25 | 35043.07 |
| 1990-02-26 | 35045.93 |
| 1990-02-27 | 35048.92 |
| 1990-02-28 | 35048.92 |
| 1990-03-01 | 35051.77 |
| 1990-03-02 | 35054.77 |
| 1990-03-03 | 35048.92 |
| 1990-03-04 | 35051.77 |
| 1990-03-05 | 35051.77 |
| 1990-03-06 | 35060.61 |
| 1990-03-07 | 35078.15 |
| 1990-03-08 | 35095.54 |
| 1990-03-09 | 35113.08 |
| 1990-03-10 | 35118.93 |
| 1990-03-11 | 35121.92 |
| 1990-03-12 | 35124.77 |
| 1990-03-13 | 35130.62 |
| 1990-03-14 | 35133.61 |
| 1990-03-15 | 35139.46 |
| 1990-03-16 | 35145.3  |
| 1990-03-17 | 35148.15 |
| 1990-03-18 | 35151.15 |
| 1990-03-19 | 35156.85 |
| 1990-03-20 | 35165.69 |
| 1990-03-21 | 35171.54 |
| 1990-03-22 | 35177.38 |
| 1990-03-23 | 35183.23 |
| 1990-03-24 | 35189.07 |
| 1990-03-25 | 35191.93 |
| 1990-03-26 | 35194.92 |
| 1990-03-27 | 35203.62 |
| 1990-03-28 | 35200.77 |
| 1990-03-29 | 35203.62 |
| 1990-03-30 | 35215.31 |
| 1990-03-31 | 35227.0  |
| 1990-04-01 | 35238.69 |
| 1990-04-02 | 35247.39 |
| 1990-04-03 | 35253.23 |
| 1990-04-04 | 35262.07 |
| 1990-04-05 | 35273.77 |
| 1990-04-06 | 35282.46 |
| 1990-04-07 | 35291.3  |
| 1990-04-08 | 35303.2  |
| 1990-04-09 | 35316.34 |
| 1990-04-10 | 35329.47 |
| 1990-04-11 | 35342.6  |
| 1990-04-12 | 35355.73 |
| 1990-04-13 | 35368.87 |
| 1990-04-14 | 35378.8  |
| 1990-04-15 | 35388.57 |
| 1990-04-16 | 35401.7  |
| 1990-04-17 | 35411.47 |
| 1990-04-18 | 35424.6  |
| 1990-04-19 | 35437.73 |
| 1990-04-20 | 35450.87 |
| 1990-04-21 | 35460.8  |
| 1990-04-22 | 35470.57 |
| 1990-04-23 | 35480.34 |
| 1990-04-24 | 35490.27 |
| 1990-04-25 | 35500.04 |
| 1990-04-26 | 35496.83 |
| 1990-04-27 | 35506.6  |
| 1990-04-28 | 35513.17 |
| 1990-04-29 | 35519.73 |
| 1990-04-30 | 35509.96 |
| 1990-05-01 | 35509.96 |
| 1990-05-02 | 35519.73 |
| 1990-05-03 | 35519.73 |
| 1990-05-04 | 35513.17 |
| 1990-05-05 | 35486.9  |
| 1990-05-06 | 35470.57 |
| 1990-05-07 | 35464.0  |
| 1990-05-08 | 35467.2  |
| 1990-05-09 | 35473.77 |
| 1990-05-10 | 35483.7  |
| 1990-05-11 | 35493.47 |
| 1990-05-12 | 35506.6  |
| 1990-05-13 | 35519.73 |
| 1990-05-14 | 35532.87 |
| 1990-05-15 | 35546.0  |
| 1990-05-16 | 35559.13 |
| 1990-05-17 | 35572.27 |
| 1990-05-18 | 35582.04 |
| 1990-05-19 | 35591.96 |
| 1990-05-20 | 35605.1  |
| 1990-05-21 | 35618.23 |
| 1990-05-22 | 35631.2  |
| 1990-05-23 | 35641.13 |
| 1990-05-24 | 35650.9  |
| 1990-05-25 | 35660.83 |
| 1990-05-26 | 35670.6  |
| 1990-05-27 | 35680.53 |
| 1990-05-28 | 35690.3  |
| 1990-05-29 | 35700.23 |
| 1990-05-30 | 35710.0  |
| 1990-05-31 | 35716.57 |
| 1990-06-01 | 35723.13 |
| 1990-06-02 | 35732.9  |
| 1990-06-03 | 35742.83 |
| 1990-06-04 | 35752.6  |
| 1990-06-05 | 35765.73 |
| 1990-06-06 | 35772.3  |
| 1990-06-07 | 35782.23 |
| 1990-06-08 | 35792.0  |
| 1990-06-09 | 35801.77 |
| 1990-06-10 | 35811.7  |
| 1990-06-11 | 35831.4  |
| 1990-06-12 | 35860.87 |
| 1990-06-13 | 35880.57 |
| 1990-06-14 | 35890.34 |
| 1990-06-15 | 35896.9  |
| 1990-06-16 | 35906.83 |
| 1990-06-17 | 35916.6  |
| 1990-06-18 | 35923.17 |
| 1990-06-19 | 35929.73 |
| 1990-06-20 | 35933.1  |
| 1990-06-21 | 35933.1  |
| 1990-06-22 | 35926.53 |
| 1990-06-23 | 35926.53 |
| 1990-06-24 | 35926.53 |
| 1990-06-25 | 35910.04 |
| 1990-06-26 | 35903.47 |
| 1990-06-27 | 35893.7  |
| 1990-06-28 | 35883.77 |
| 1990-06-29 | 35880.57 |
| 1990-06-30 | 35893.7  |
| 1990-07-01 | 35900.27 |
| 1990-07-02 | 35903.47 |
| 1990-07-03 | 35893.7  |
| 1990-07-04 | 35887.13 |
| 1990-07-05 | 35883.77 |
| 1990-07-06 | 35883.77 |
| 1990-07-07 | 35890.34 |
| 1990-07-08 | 35896.9  |
| 1990-07-09 | 35900.27 |
| 1990-07-10 | 35900.27 |
| 1990-07-11 | 35900.27 |
| 1990-07-12 | 35900.27 |
| 1990-07-13 | 35913.4  |
| 1990-07-14 | 35929.73 |
| 1990-07-15 | 35942.87 |
| 1990-07-16 | 35959.2  |
| 1990-07-17 | 35978.9  |
| 1990-07-18 | 35998.6  |
| 1990-07-19 | 36008.53 |
| 1990-07-20 | 36018.3  |
| 1990-07-21 | 36024.87 |
| 1990-07-22 | 36034.8  |
| 1990-07-23 | 36044.57 |
| 1990-07-24 | 36051.13 |
| 1990-07-25 | 36057.7  |
| 1990-07-26 | 36067.47 |
| 1990-07-27 | 36077.4  |
| 1990-07-28 | 36090.53 |
| 1990-07-29 | 36100.3  |
| 1990-07-30 | 36110.23 |
| 1990-07-31 | 36120.0  |
| 1990-08-01 | 36126.57 |
| 1990-08-02 | 36133.13 |
| 1990-08-03 | 36142.9  |
| 1990-08-04 | 36156.04 |
| 1990-08-05 | 36175.73 |
| 1990-08-06 | 36195.43 |
| 1990-08-07 | 36192.23 |
| 1990-08-08 | 36188.87 |
| 1990-08-09 | 36188.87 |
| 1990-08-10 | 36188.87 |
| 1990-08-11 | 36188.87 |
| 1990-08-12 | 36188.87 |
| 1990-08-13 | 36188.87 |
| 1990-08-14 | 36188.87 |
| 1990-08-15 | 36188.87 |
| 1990-08-16 | 36188.87 |
| 1990-08-17 | 36188.87 |
| 1990-08-18 | 36188.87 |
| 1990-08-19 | 36188.87 |
| 1990-08-20 | 36182.3  |
| 1990-08-21 | 36182.3  |
| 1990-08-22 | 36188.87 |
| 1990-08-23 | 36195.43 |
| 1990-08-24 | 36202.0  |
| 1990-08-25 | 36208.57 |
| 1990-08-26 | 36215.13 |
| 1990-08-27 | 36221.7  |
| 1990-08-28 | 36228.27 |
| 1990-08-29 | 36234.83 |
| 1990-08-30 | 36244.6  |
| 1990-08-31 | 36254.53 |
| 1990-09-01 | 36264.3  |
| 1990-09-02 | 36277.43 |
| 1990-09-03 | 36290.57 |
| 1990-09-04 | 36303.7  |
| 1990-09-05 | 36316.83 |
| 1990-09-06 | 36329.96 |
| 1990-09-07 | 36339.73 |
| 1990-09-08 | 36346.3  |
| 1990-09-09 | 36352.87 |
| 1990-09-10 | 36359.43 |
| 1990-09-11 | 36362.8  |
| 1990-09-12 | 36366.0  |
| 1990-09-13 | 36369.2  |
| 1990-09-14 | 36359.43 |
| 1990-09-15 | 36356.23 |
| 1990-09-16 | 36346.3  |
| 1990-09-17 | 36343.1  |
| 1990-09-18 | 36333.17 |
| 1990-09-19 | 36333.17 |
| 1990-09-20 | 36336.53 |
| 1990-09-21 | 36336.53 |
| 1990-09-22 | 36333.17 |
| 1990-09-23 | 36329.96 |
| 1990-09-24 | 36316.83 |
| 1990-09-25 | 36313.47 |
| 1990-09-26 | 36313.47 |
| 1990-09-27 | 36310.27 |
| 1990-09-28 | 36310.27 |
| 1990-09-29 | 36290.57 |
| 1990-09-30 | 36264.3  |
| 1990-10-01 | 36261.1  |
| 1990-10-02 | 36257.73 |
| 1990-10-03 | 36251.17 |
| 1990-10-04 | 36251.17 |
| 1990-10-05 | 36254.53 |
| 1990-10-06 | 36257.73 |
| 1990-10-07 | 36257.73 |
| 1990-10-08 | 36261.1  |
| 1990-10-09 | 36264.3  |
| 1990-10-10 | 36264.3  |
| 1990-10-11 | 36254.53 |
| 1990-10-12 | 36251.17 |
| 1990-10-13 | 36247.96 |
| 1990-10-14 | 36241.4  |
| 1990-10-15 | 36241.4  |
| 1990-10-16 | 36234.83 |
| 1990-10-17 | 36228.27 |
| 1990-10-18 | 36211.77 |
| 1990-10-19 | 36198.8  |
| 1990-10-20 | 36182.3  |
| 1990-10-21 | 36172.53 |
| 1990-10-22 | 36165.96 |
| 1990-10-23 | 36159.4  |
| 1990-10-24 | 36149.47 |
| 1990-10-25 | 36146.27 |
| 1990-10-26 | 36139.7  |
| 1990-10-27 | 36136.34 |
| 1990-10-28 | 36129.77 |
| 1990-10-29 | 36123.2  |
| 1990-10-30 | 36116.8  |
| 1990-10-31 | 36106.87 |
| 1990-11-01 | 36110.23 |
| 1990-11-02 | 36113.43 |
| 1990-11-03 | 36116.8  |
| 1990-11-04 | 36120.0  |
| 1990-11-05 | 36129.77 |
| 1990-11-06 | 36133.13 |
| 1990-11-07 | 36129.77 |
| 1990-11-08 | 36126.57 |
| 1990-11-09 | 36113.43 |
| 1990-11-10 | 36103.66 |
| 1990-11-11 | 36097.1  |
| 1990-11-12 | 36103.66 |
| 1990-11-13 | 36106.87 |
| 1990-11-14 | 36103.66 |
| 1990-11-15 | 36106.87 |
| 1990-11-16 | 36106.87 |
| 1990-11-17 | 36110.23 |
| 1990-11-18 | 36116.8  |
| 1990-11-19 | 36133.13 |
| 1990-11-20 | 36126.57 |
| 1990-11-21 | 36126.57 |
| 1990-11-22 | 36126.57 |
| 1990-11-23 | 36129.77 |
| 1990-11-24 | 36126.57 |
| 1990-11-25 | 36133.13 |
| 1990-11-26 | 36126.57 |
| 1990-11-27 | 36133.13 |
| 1990-11-28 | 36136.34 |
| 1990-11-29 | 36139.7  |
| 1990-11-30 | 36142.9  |
| 1990-12-01 | 36149.47 |
| 1990-12-02 | 36152.83 |
| 1990-12-03 | 36152.83 |
| 1990-12-04 | 36159.4  |
| 1990-12-05 | 36156.04 |
| 1990-12-06 | 36156.04 |
| 1990-12-07 | 36156.04 |
| 1990-12-08 | 36152.83 |
| 1990-12-09 | 36156.04 |
| 1990-12-10 | 36152.83 |
| 1990-12-11 | 36156.04 |
| 1990-12-12 | 36156.04 |
| 1990-12-13 | 36159.4  |
| 1990-12-14 | 36146.27 |
| 1990-12-15 | 36133.13 |
| 1990-12-16 | 36120.0  |
| 1990-12-17 | 36106.87 |
| 1990-12-18 | 36097.1  |
| 1990-12-19 | 36083.96 |
| 1990-12-20 | 36070.83 |
| 1990-12-21 | 36054.34 |
| 1990-12-22 | 36044.57 |
| 1990-12-23 | 36034.8  |
| 1990-12-24 | 36015.1  |
| 1990-12-25 | 36008.53 |
| 1990-12-26 | 36001.96 |
| 1990-12-27 | 35995.4  |
| 1990-12-28 | 35988.83 |
| 1990-12-29 | 35982.27 |
| 1990-12-30 | 35975.7  |
| 1990-12-31 | 35965.77 |
| 1991-01-01 | 35965.77 |
| 1991-01-02 | 35965.77 |
| 1991-01-03 | 35969.13 |
| 1991-01-04 | 35965.77 |
| 1991-01-05 | 35962.57 |
| 1991-01-06 | 35959.2  |
| 1991-01-07 | 35956.0  |
| 1991-01-08 | 35956.0  |
| 1991-01-09 | 35952.8  |
| 1991-01-10 | 35946.23 |
| 1991-01-11 | 35936.3  |
| 1991-01-12 | 35923.17 |
| 1991-01-13 | 35923.17 |
| 1991-01-14 | 35933.1  |
| 1991-01-15 | 35946.23 |
| 1991-01-16 | 35959.2  |
| 1991-01-17 | 35956.0  |
| 1991-01-18 | 35969.13 |
| 1991-01-19 | 35972.34 |
| 1991-01-20 | 35982.27 |
| 1991-01-21 | 35985.47 |
| 1991-01-22 | 35988.83 |
| 1991-01-23 | 35985.47 |
| 1991-01-24 | 35988.83 |
| 1991-01-25 | 35985.47 |
| 1991-01-26 | 35982.27 |
| 1991-01-27 | 35978.9  |
| 1991-01-28 | 35978.9  |
| 1991-01-29 | 35969.13 |
| 1991-01-30 | 35965.77 |
| 1991-01-31 | 35959.2  |
| 1991-02-01 | 35959.2  |
| 1991-02-02 | 35949.43 |
| 1991-02-03 | 35946.23 |
| 1991-02-04 | 35942.87 |
| 1991-02-05 | 35936.3  |
| 1991-02-06 | 35933.1  |
| 1991-02-07 | 35926.53 |
| 1991-02-08 | 35923.17 |
| 1991-02-09 | 35916.6  |
| 1991-02-10 | 35913.4  |
| 1991-02-11 | 35916.6  |
| 1991-02-12 | 35929.73 |
| 1991-02-13 | 35939.66 |
| 1991-02-14 | 35942.87 |
| 1991-02-15 | 35949.43 |
| 1991-02-16 | 35962.57 |
| 1991-02-17 | 35969.13 |
| 1991-02-18 | 35975.7  |
| 1991-02-19 | 35978.9  |
| 1991-02-20 | 35985.47 |
| 1991-02-21 | 35998.6  |
| 1991-02-22 | 36008.53 |
| 1991-02-23 | 36015.1  |
| 1991-02-24 | 36028.23 |
| 1991-02-25 | 36038.0  |
| 1991-02-26 | 36051.13 |
| 1991-02-27 | 36057.7  |
| 1991-02-28 | 36067.47 |
| 1991-03-01 | 36077.4  |
| 1991-03-02 | 36083.96 |
| 1991-03-03 | 36093.73 |
| 1991-03-04 | 36103.66 |
| 1991-03-05 | 36116.8  |
| 1991-03-06 | 36136.34 |
| 1991-03-07 | 36142.9  |
| 1991-03-08 | 36146.27 |
| 1991-03-09 | 36152.83 |
| 1991-03-10 | 36156.04 |
| 1991-03-11 | 36165.96 |
| 1991-03-12 | 36175.73 |
| 1991-03-13 | 36188.87 |
| 1991-03-14 | 36198.8  |
| 1991-03-15 | 36205.2  |
| 1991-03-16 | 36205.2  |
| 1991-03-17 | 36211.77 |
| 1991-03-18 | 36215.13 |
| 1991-03-19 | 36221.7  |
| 1991-03-20 | 36221.7  |
| 1991-03-21 | 36221.7  |
| 1991-03-22 | 36221.7  |
| 1991-03-23 | 36224.9  |
| 1991-03-24 | 36224.9  |
| 1991-03-25 | 36231.47 |
| 1991-03-26 | 36238.04 |
| 1991-03-27 | 36241.4  |
| 1991-03-28 | 36241.4  |
| 1991-03-29 | 36238.04 |
| 1991-03-30 | 36241.4  |
| 1991-03-31 | 36247.96 |
| 1991-04-01 | 36247.96 |
| 1991-04-02 | 36247.96 |
| 1991-04-03 | 36257.73 |
| 1991-04-04 | 36257.73 |
| 1991-04-05 | 36261.1  |
| 1991-04-06 | 36264.3  |
| 1991-04-07 | 36267.66 |
| 1991-04-08 | 36270.87 |
| 1991-04-09 | 36274.23 |
| 1991-04-10 | 36306.9  |
| 1991-04-11 | 36323.4  |
| 1991-04-12 | 36329.96 |
| 1991-04-13 | 36336.53 |
| 1991-04-14 | 36343.1  |
| 1991-04-15 | 36356.23 |
| 1991-04-16 | 36372.57 |
| 1991-04-17 | 36388.9  |
| 1991-04-18 | 36402.04 |
| 1991-04-19 | 36398.83 |
| 1991-04-20 | 36395.47 |
| 1991-04-21 | 36388.9  |
| 1991-04-22 | 36392.27 |
| 1991-04-23 | 36392.27 |
| 1991-04-24 | 36392.27 |
| 1991-04-25 | 36388.9  |
| 1991-04-26 | 36385.7  |
| 1991-04-27 | 36379.13 |
| 1991-04-28 | 36372.57 |
| 1991-04-29 | 36359.43 |
| 1991-04-30 | 36343.1  |
| 1991-05-01 | 36349.66 |
| 1991-05-02 | 36352.87 |
| 1991-05-03 | 36343.1  |
| 1991-05-04 | 36336.53 |
| 1991-05-05 | 36333.17 |
| 1991-05-06 | 36326.6  |
| 1991-05-07 | 36320.04 |
| 1991-05-08 | 36320.04 |
| 1991-05-09 | 36320.04 |
| 1991-05-10 | 36336.53 |
| 1991-05-11 | 36333.17 |
| 1991-05-12 | 36320.04 |
| 1991-05-13 | 36329.96 |
| 1991-05-14 | 36326.6  |
| 1991-05-15 | 36339.73 |
| 1991-05-16 | 36359.43 |
| 1991-05-17 | 36369.2  |
| 1991-05-18 | 36375.77 |
| 1991-05-19 | 36379.13 |
| 1991-05-20 | 36382.34 |
| 1991-05-21 | 36398.83 |
| 1991-05-22 | 36425.1  |
| 1991-05-23 | 36461.13 |
| 1991-05-24 | 36467.7  |
| 1991-05-25 | 36497.17 |
| 1991-05-26 | 36530.0  |
| 1991-05-27 | 36552.9  |
| 1991-05-28 | 36572.6  |
| 1991-05-29 | 36592.3  |
| 1991-05-30 | 36615.2  |
| 1991-05-31 | 36667.73 |
| 1991-06-01 | 36838.3  |
| 1991-06-02 | 36985.96 |
| 1991-06-03 | 37123.7  |
| 1991-06-04 | 37228.6  |
| 1991-06-05 | 37290.9  |
| 1991-06-06 | 37386.04 |
| 1991-06-07 | 37428.8  |
| 1991-06-08 | 37497.66 |
| 1991-06-09 | 37556.6  |
| 1991-06-10 | 37618.9  |
| 1991-06-11 | 37664.87 |
| 1991-06-12 | 37720.6  |
| 1991-06-13 | 37851.77 |
| 1991-06-14 | 37901.1  |
| 1991-06-15 | 37979.73 |
| 1991-06-16 | 38061.73 |
| 1991-06-17 | 38156.87 |
| 1991-06-18 | 38229.1  |
| 1991-06-19 | 38366.83 |
| 1991-06-20 | 38465.17 |
| 1991-06-21 | 38563.66 |
| 1991-06-22 | 38648.87 |
| 1991-06-23 | 38721.09 |
| 1991-06-24 | 38796.68 |
| 1991-06-25 | 38879.32 |
| 1991-06-26 | 38937.77 |
| 1991-06-27 | 38975.57 |
| 1991-06-28 | 38989.34 |
| 1991-06-29 | 39003.11 |
| 1991-06-30 | 39013.36 |
| 1991-07-01 | 39016.89 |
| 1991-07-02 | 39023.77 |
| 1991-07-03 | 39027.13 |
| 1991-07-04 | 39027.13 |
| 1991-07-05 | 39027.13 |
| 1991-07-06 | 39034.02 |
| 1991-07-07 | 39030.66 |
| 1991-07-08 | 39030.66 |
| 1991-07-09 | 39044.43 |
| 1991-07-10 | 39065.09 |
| 1991-07-11 | 39089.11 |
| 1991-07-12 | 39106.25 |
| 1991-07-13 | 39113.13 |
| 1991-07-14 | 39120.02 |
| 1991-07-15 | 39123.55 |
| 1991-07-16 | 39126.91 |
| 1991-07-17 | 39130.43 |
| 1991-07-18 | 39144.21 |
| 1991-07-19 | 39157.98 |
| 1991-07-20 | 39164.87 |
| 1991-07-21 | 39171.75 |
| 1991-07-22 | 39178.64 |
| 1991-07-23 | 39188.89 |
| 1991-07-24 | 39195.77 |
| 1991-07-25 | 39206.02 |
| 1991-07-26 | 39233.57 |
| 1991-07-27 | 39250.87 |
| 1991-07-28 | 39257.75 |
| 1991-07-29 | 39261.11 |
| 1991-07-30 | 39257.75 |
| 1991-07-31 | 39268.0  |
| 1991-08-01 | 39278.25 |
| 1991-08-02 | 39285.13 |
| 1991-08-03 | 39302.43 |
| 1991-08-04 | 39316.21 |
| 1991-08-05 | 39309.32 |
| 1991-08-06 | 39312.68 |
| 1991-08-07 | 39319.57 |
| 1991-08-08 | 39323.09 |
| 1991-08-09 | 39309.32 |
| 1991-08-10 | 39309.32 |
| 1991-08-11 | 39323.09 |
| 1991-08-12 | 39326.45 |
| 1991-08-13 | 39336.87 |
| 1991-08-14 | 39347.11 |
| 1991-08-15 | 39360.89 |
| 1991-08-16 | 39374.66 |
| 1991-08-17 | 39384.91 |
| 1991-08-18 | 39384.91 |
| 1991-08-19 | 39378.02 |
| 1991-08-20 | 39374.66 |
| 1991-08-21 | 39367.77 |
| 1991-08-22 | 39360.89 |
| 1991-08-23 | 39357.36 |
| 1991-08-24 | 39350.64 |
| 1991-08-25 | 39333.34 |
| 1991-08-26 | 39319.57 |
| 1991-08-27 | 39302.43 |
| 1991-08-28 | 39288.66 |
| 1991-08-29 | 39271.36 |
| 1991-08-30 | 39257.75 |
| 1991-08-31 | 39243.98 |
| 1991-09-01 | 39223.32 |
| 1991-09-02 | 39206.02 |
| 1991-09-03 | 39182.0  |
| 1991-09-04 | 39164.87 |
| 1991-09-05 | 39147.57 |
| 1991-09-06 | 39133.79 |
| 1991-09-07 | 39126.91 |
| 1991-09-08 | 39123.55 |
| 1991-09-09 | 39120.02 |
| 1991-09-10 | 39116.66 |
| 1991-09-11 | 39120.02 |
| 1991-09-12 | 39116.66 |
| 1991-09-13 | 39106.25 |
| 1991-09-14 | 39096.0  |
| 1991-09-15 | 39085.75 |
| 1991-09-16 | 39075.34 |
| 1991-09-17 | 39065.09 |
| 1991-09-18 | 39051.32 |
| 1991-09-19 | 39044.43 |
| 1991-09-20 | 39037.55 |
| 1991-09-21 | 39030.66 |
| 1991-09-22 | 39020.25 |
| 1991-09-23 | 39013.36 |
| 1991-09-24 | 39003.11 |
| 1991-09-25 | 38992.87 |
| 1991-09-26 | 38989.34 |
| 1991-09-27 | 38982.45 |
| 1991-09-28 | 38982.45 |
| 1991-09-29 | 38975.57 |
| 1991-09-30 | 38972.21 |
| 1991-10-01 | 38961.79 |
| 1991-10-02 | 38958.43 |
| 1991-10-03 | 38948.02 |
| 1991-10-04 | 38944.66 |
| 1991-10-05 | 38927.36 |
| 1991-10-06 | 38924.0  |
| 1991-10-07 | 38913.75 |
| 1991-10-08 | 38903.34 |
| 1991-10-09 | 38889.57 |
| 1991-10-10 | 38882.68 |
| 1991-10-11 | 38875.79 |
| 1991-10-12 | 38865.55 |
| 1991-10-13 | 38858.66 |
| 1991-10-14 | 38855.13 |
| 1991-10-15 | 38848.25 |
| 1991-10-16 | 38841.36 |
| 1991-10-17 | 38831.11 |
| 1991-10-18 | 38824.23 |
| 1991-10-19 | 38820.87 |
| 1991-10-20 | 38810.45 |
| 1991-10-21 | 38796.68 |
| 1991-10-22 | 38782.91 |
| 1991-10-23 | 38769.13 |
| 1991-10-24 | 38755.36 |
| 1991-10-25 | 38745.11 |
| 1991-10-26 | 38734.87 |
| 1991-10-27 | 38748.64 |
| 1991-10-28 | 38752.0  |
| 1991-10-29 | 38748.64 |
| 1991-10-30 | 38731.34 |
| 1991-10-31 | 38727.98 |
| 1991-11-01 | 38717.57 |
| 1991-11-02 | 38714.21 |
| 1991-11-03 | 38714.21 |
| 1991-11-04 | 38710.68 |
| 1991-11-05 | 38717.57 |
| 1991-11-06 | 38731.34 |
| 1991-11-07 | 38752.0  |
| 1991-11-08 | 38765.77 |
| 1991-11-09 | 38789.79 |
| 1991-11-10 | 38820.87 |
| 1991-11-11 | 38820.87 |
| 1991-11-12 | 38824.23 |
| 1991-11-13 | 38831.11 |
| 1991-11-14 | 38838.0  |
| 1991-11-15 | 38834.64 |
| 1991-11-16 | 38838.0  |
| 1991-11-17 | 38831.11 |
| 1991-11-18 | 38827.75 |
| 1991-11-19 | 38807.09 |
| 1991-11-20 | 38807.09 |
| 1991-11-21 | 38810.45 |
| 1991-11-22 | 38793.32 |
| 1991-11-23 | 38772.66 |
| 1991-11-24 | 38769.13 |
| 1991-11-25 | 38769.13 |
| 1991-11-26 | 38772.66 |
| 1991-11-27 | 38776.02 |
| 1991-11-28 | 38786.43 |
| 1991-11-29 | 38793.32 |
| 1991-11-30 | 38817.34 |
| 1991-12-01 | 38817.34 |
| 1991-12-02 | 38813.98 |
| 1991-12-03 | 38807.09 |
| 1991-12-04 | 38807.09 |
| 1991-12-05 | 38807.09 |
| 1991-12-06 | 38800.21 |
| 1991-12-07 | 38800.21 |
| 1991-12-08 | 38793.32 |
| 1991-12-09 | 38789.79 |
| 1991-12-10 | 38786.43 |
| 1991-12-11 | 38782.91 |
| 1991-12-12 | 38772.66 |
| 1991-12-13 | 38758.89 |
| 1991-12-14 | 38741.75 |
| 1991-12-15 | 38721.09 |
| 1991-12-16 | 38703.79 |
| 1991-12-17 | 38686.66 |
| 1991-12-18 | 38666.0  |
| 1991-12-19 | 38645.34 |
| 1991-12-20 | 38631.57 |
| 1991-12-21 | 38621.32 |
| 1991-12-22 | 38607.55 |
| 1991-12-23 | 38586.89 |
| 1991-12-24 | 38570.23 |
| 1991-12-25 | 38557.1  |
| 1991-12-26 | 38537.4  |
| 1991-12-27 | 38514.34 |
| 1991-12-28 | 38491.43 |
| 1991-12-29 | 38471.73 |
| 1991-12-30 | 38448.83 |
| 1991-12-31 | 38425.77 |
| 1992-01-01 | 38409.43 |
| 1992-01-02 | 38399.66 |
| 1992-01-03 | 38383.17 |
| 1992-01-04 | 38370.04 |
| 1992-01-05 | 38356.9  |
| 1992-01-06 | 38340.57 |
| 1992-01-07 | 38330.8  |
| 1992-01-08 | 38317.66 |
| 1992-01-09 | 38301.17 |
| 1992-01-10 | 38294.6  |
| 1992-01-11 | 38288.04 |
| 1992-01-12 | 38281.47 |
| 1992-01-13 | 38274.9  |
| 1992-01-14 | 38268.34 |
| 1992-01-15 | 38265.13 |
| 1992-01-16 | 38261.77 |
| 1992-01-17 | 38255.2  |
| 1992-01-18 | 38248.8  |
| 1992-01-19 | 38242.23 |
| 1992-01-20 | 38235.66 |
| 1992-01-21 | 38229.1  |
| 1992-01-22 | 38222.53 |
| 1992-01-23 | 38215.96 |
| 1992-01-24 | 38209.4  |
| 1992-01-25 | 38196.27 |
| 1992-01-26 | 38192.9  |
| 1992-01-27 | 38186.34 |
| 1992-01-28 | 38179.77 |
| 1992-01-29 | 38173.2  |
| 1992-01-30 | 38170.0  |
| 1992-01-31 | 38160.23 |
| 1992-02-01 | 38160.23 |
| 1992-02-02 | 38163.43 |
| 1992-02-03 | 38163.43 |
| 1992-02-04 | 38166.8  |
| 1992-02-05 | 38166.8  |
| 1992-02-06 | 38173.2  |
| 1992-02-07 | 38179.77 |
| 1992-02-08 | 38179.77 |
| 1992-02-09 | 38183.13 |
| 1992-02-10 | 38186.34 |
| 1992-02-11 | 38189.7  |
| 1992-02-12 | 38196.27 |
| 1992-02-13 | 38202.83 |
| 1992-02-14 | 38212.6  |
| 1992-02-15 | 38215.96 |
| 1992-02-16 | 38222.53 |
| 1992-02-17 | 38225.73 |
| 1992-02-18 | 38232.3  |
| 1992-02-19 | 38232.3  |
| 1992-02-20 | 38235.66 |
| 1992-02-21 | 38235.66 |
| 1992-02-22 | 38238.87 |
| 1992-02-23 | 38232.3  |
| 1992-02-24 | 38235.66 |
| 1992-02-25 | 38242.23 |
| 1992-02-26 | 38252.0  |
| 1992-02-27 | 38258.57 |
| 1992-02-28 | 38268.34 |
| 1992-02-29 | 38278.27 |
| 1992-03-01 | 38288.04 |
| 1992-03-02 | 38288.04 |
| 1992-03-03 | 38288.04 |
| 1992-03-04 | 38294.6  |
| 1992-03-05 | 38304.53 |
| 1992-03-06 | 38304.53 |
| 1992-03-07 | 38307.73 |
| 1992-03-08 | 38314.3  |
| 1992-03-09 | 38314.3  |
| 1992-03-10 | 38317.66 |
| 1992-03-11 | 38317.66 |
| 1992-03-12 | 38330.8  |
| 1992-03-13 | 38343.77 |
| 1992-03-14 | 38360.27 |
| 1992-03-15 | 38363.47 |
| 1992-03-16 | 38376.6  |
| 1992-03-17 | 38393.1  |
| 1992-03-18 | 38396.3  |
| 1992-03-19 | 38402.87 |
| 1992-03-20 | 38409.43 |
| 1992-03-21 | 38419.2  |
| 1992-03-22 | 38422.57 |
| 1992-03-23 | 38419.2  |
| 1992-03-24 | 38425.77 |
| 1992-03-25 | 38419.2  |
| 1992-03-26 | 38422.57 |
| 1992-03-27 | 38425.77 |
| 1992-03-28 | 38429.13 |
| 1992-03-29 | 38432.34 |
| 1992-03-30 | 38442.27 |
| 1992-03-31 | 38461.96 |
| 1992-04-01 | 38455.4  |
| 1992-04-02 | 38455.4  |
| 1992-04-03 | 38458.6  |
| 1992-04-04 | 38478.3  |
| 1992-04-05 | 38488.23 |
| 1992-04-06 | 38504.57 |
| 1992-04-07 | 38504.57 |
| 1992-04-08 | 38504.57 |
| 1992-04-09 | 38501.2  |
| 1992-04-10 | 38520.9  |
| 1992-04-11 | 38524.27 |
| 1992-04-12 | 38540.6  |
| 1992-04-13 | 38530.83 |
| 1992-04-14 | 38547.17 |
| 1992-04-15 | 38560.3  |
| 1992-04-16 | 38586.89 |
| 1992-04-17 | 38600.66 |
| 1992-04-18 | 38593.77 |
| 1992-04-19 | 38590.25 |
| 1992-04-20 | 38583.36 |
| 1992-04-21 | 38590.25 |
| 1992-04-22 | 38573.43 |
| 1992-04-23 | 38550.53 |
| 1992-04-24 | 38543.96 |
| 1992-04-25 | 38534.04 |
| 1992-04-26 | 38534.04 |
| 1992-04-27 | 38530.83 |
| 1992-04-28 | 38530.83 |
| 1992-04-29 | 38524.27 |
| 1992-04-30 | 38507.77 |
| 1992-05-01 | 38498.0  |
| 1992-05-02 | 38494.8  |
| 1992-05-03 | 38484.87 |
| 1992-05-04 | 38465.17 |
| 1992-05-05 | 38432.34 |
| 1992-05-06 | 38379.96 |
| 1992-05-07 | 38324.23 |
| 1992-05-08 | 38268.34 |
| 1992-05-09 | 38212.6  |
| 1992-05-10 | 38166.8  |
| 1992-05-11 | 38101.13 |
| 1992-05-12 | 38051.96 |
| 1992-05-13 | 38002.8  |
| 1992-05-14 | 37960.04 |
| 1992-05-15 | 37920.8  |
| 1992-05-16 | 37891.17 |
| 1992-05-17 | 37861.7  |
| 1992-05-18 | 37835.43 |
| 1992-05-19 | 37809.17 |
| 1992-05-20 | 37789.47 |
| 1992-05-21 | 37782.9  |
| 1992-05-22 | 37786.27 |
| 1992-05-23 | 37792.83 |
| 1992-05-24 | 37799.4  |
| 1992-05-25 | 37802.6  |
| 1992-05-26 | 37815.73 |
| 1992-05-27 | 37815.73 |
| 1992-05-28 | 37815.73 |
| 1992-05-29 | 37819.1  |
| 1992-05-30 | 37832.23 |
| 1992-05-31 | 37832.23 |
| 1992-06-01 | 37812.53 |
| 1992-06-02 | 37792.83 |
| 1992-06-03 | 37802.6  |
| 1992-06-04 | 37796.04 |
| 1992-06-05 | 37796.04 |
| 1992-06-06 | 37799.4  |
| 1992-06-07 | 37796.04 |
| 1992-06-08 | 37789.47 |
| 1992-06-09 | 37782.9  |
| 1992-06-10 | 37779.7  |
| 1992-06-11 | 37782.9  |
| 1992-06-12 | 37779.7  |
| 1992-06-13 | 37786.27 |
| 1992-06-14 | 37789.47 |
| 1992-06-15 | 37786.27 |
| 1992-06-16 | 37782.9  |
| 1992-06-17 | 37769.77 |
| 1992-06-18 | 37756.8  |
| 1992-06-19 | 37746.87 |
| 1992-06-20 | 37743.66 |
| 1992-06-21 | 37740.3  |
| 1992-06-22 | 37730.53 |
| 1992-06-23 | 37727.17 |
| 1992-06-24 | 37733.73 |
| 1992-06-25 | 37727.17 |
| 1992-06-26 | 37717.4  |
| 1992-06-27 | 37714.04 |
| 1992-06-28 | 37700.9  |
| 1992-06-29 | 37691.13 |
| 1992-06-30 | 37687.77 |
| 1992-07-01 | 37681.2  |
| 1992-07-02 | 37684.57 |
| 1992-07-03 | 37684.57 |
| 1992-07-04 | 37678.0  |
| 1992-07-05 | 37674.8  |
| 1992-07-06 | 37671.43 |
| 1992-07-07 | 37661.66 |
| 1992-07-08 | 37651.73 |
| 1992-07-09 | 37641.96 |
| 1992-07-10 | 37628.83 |
| 1992-07-11 | 37618.9  |
| 1992-07-12 | 37612.34 |
| 1992-07-13 | 37609.13 |
| 1992-07-14 | 37599.2  |
| 1992-07-15 | 37586.23 |
| 1992-07-16 | 37573.1  |
| 1992-07-17 | 37559.96 |
| 1992-07-18 | 37550.04 |
| 1992-07-19 | 37540.27 |
| 1992-07-20 | 37527.13 |
| 1992-07-21 | 37517.2  |
| 1992-07-22 | 37507.43 |
| 1992-07-23 | 37497.66 |
| 1992-07-24 | 37487.73 |
| 1992-07-25 | 37477.96 |
| 1992-07-26 | 37464.83 |
| 1992-07-27 | 37451.7  |
| 1992-07-28 | 37438.57 |
| 1992-07-29 | 37428.8  |
| 1992-07-30 | 37418.87 |
| 1992-07-31 | 37409.1  |
| 1992-08-01 | 37395.96 |
| 1992-08-02 | 37382.83 |
| 1992-08-03 | 37369.7  |
| 1992-08-04 | 37353.2  |
| 1992-08-05 | 37336.87 |
| 1992-08-06 | 37320.53 |
| 1992-08-07 | 37307.4  |
| 1992-08-08 | 37290.9  |
| 1992-08-09 | 37281.13 |
| 1992-08-10 | 37268.0  |
| 1992-08-11 | 37254.87 |
| 1992-08-12 | 37241.73 |
| 1992-08-13 | 37225.4  |
| 1992-08-14 | 37212.27 |
| 1992-08-15 | 37199.13 |
| 1992-08-16 | 37189.2  |
| 1992-08-17 | 37179.43 |
| 1992-08-18 | 37169.66 |
| 1992-08-19 | 37156.53 |
| 1992-08-20 | 37143.4  |
| 1992-08-21 | 37120.34 |
| 1992-08-22 | 37104.0  |
| 1992-08-23 | 37090.87 |
| 1992-08-24 | 37074.53 |
| 1992-08-25 | 37054.83 |
| 1992-08-26 | 37041.7  |
| 1992-08-27 | 37022.0  |
| 1992-08-28 | 37005.66 |
| 1992-08-29 | 36989.17 |
| 1992-08-30 | 36972.83 |
| 1992-08-31 | 36956.34 |
| 1992-09-01 | 36946.57 |
| 1992-09-02 | 36930.23 |
| 1992-09-03 | 36917.1  |
| 1992-09-04 | 36900.6  |
| 1992-09-05 | 36880.9  |
| 1992-09-06 | 36864.57 |
| 1992-09-07 | 36848.23 |
| 1992-09-08 | 36828.53 |
| 1992-09-09 | 36808.83 |
| 1992-09-10 | 36785.77 |
| 1992-09-11 | 36762.87 |
| 1992-09-12 | 36739.96 |
| 1992-09-13 | 36713.7  |
| 1992-09-14 | 36690.8  |
| 1992-09-15 | 36667.73 |
| 1992-09-16 | 36654.6  |
| 1992-09-17 | 36641.47 |
| 1992-09-18 | 36628.34 |
| 1992-09-19 | 36615.2  |
| 1992-09-20 | 36602.23 |
| 1992-09-21 | 36585.73 |
| 1992-09-22 | 36569.4  |
| 1992-09-23 | 36559.47 |
| 1992-09-24 | 36552.9  |
| 1992-09-25 | 36543.13 |
| 1992-09-26 | 36533.2  |
| 1992-09-27 | 36520.23 |
| 1992-09-28 | 36507.1  |
| 1992-09-29 | 36493.96 |
| 1992-09-30 | 36480.83 |
| 1992-10-01 | 36467.7  |
| 1992-10-02 | 36454.57 |
| 1992-10-03 | 36441.43 |
| 1992-10-04 | 36428.3  |
| 1992-10-05 | 36415.17 |
| 1992-10-06 | 36402.04 |
| 1992-10-07 | 36388.9  |
| 1992-10-08 | 36379.13 |
| 1992-10-09 | 36366.0  |
| 1992-10-10 | 36352.87 |
| 1992-10-11 | 36339.73 |
| 1992-10-12 | 36326.6  |
| 1992-10-13 | 36313.47 |
| 1992-10-14 | 36300.34 |
| 1992-10-15 | 36287.2  |
| 1992-10-16 | 36277.43 |
| 1992-10-17 | 36264.3  |
| 1992-10-18 | 36257.73 |
| 1992-10-19 | 36247.96 |
| 1992-10-20 | 36234.83 |
| 1992-10-21 | 36221.7  |
| 1992-10-22 | 36211.77 |
| 1992-10-23 | 36205.2  |
| 1992-10-24 | 36198.8  |
| 1992-10-25 | 36192.23 |
| 1992-10-26 | 36185.66 |
| 1992-10-27 | 36175.73 |
| 1992-10-28 | 36169.17 |
| 1992-10-29 | 36162.6  |
| 1992-10-30 | 36162.6  |
| 1992-10-31 | 36169.17 |
| 1992-11-01 | 36156.04 |
| 1992-11-02 | 36146.27 |
| 1992-11-03 | 36139.7  |
| 1992-11-04 | 36129.77 |
| 1992-11-05 | 36123.2  |
| 1992-11-06 | 36120.0  |
| 1992-11-07 | 36120.0  |
| 1992-11-08 | 36110.23 |
| 1992-11-09 | 36100.3  |
| 1992-11-10 | 36087.17 |
| 1992-11-11 | 36077.4  |
| 1992-11-12 | 36064.27 |
| 1992-11-13 | 36057.7  |
| 1992-11-14 | 36047.77 |
| 1992-11-15 | 36038.0  |
| 1992-11-16 | 36028.23 |
| 1992-11-17 | 36018.3  |
| 1992-11-18 | 36011.73 |
| 1992-11-19 | 36021.66 |
| 1992-11-20 | 36024.87 |
| 1992-11-21 | 36015.1  |
| 1992-11-22 | 35998.6  |
| 1992-11-23 | 36005.17 |
| 1992-11-24 | 35998.6  |
| 1992-11-25 | 35992.04 |
| 1992-11-26 | 35982.27 |
| 1992-11-27 | 35975.7  |
| 1992-11-28 | 35972.34 |
| 1992-11-29 | 35969.13 |
| 1992-11-30 | 35962.57 |
| 1992-12-01 | 35952.8  |
| 1992-12-02 | 35939.66 |
| 1992-12-03 | 35926.53 |
| 1992-12-04 | 35916.6  |
| 1992-12-05 | 35903.47 |
| 1992-12-06 | 35893.7  |
| 1992-12-07 | 35883.77 |
| 1992-12-08 | 35874.0  |
| 1992-12-09 | 35864.23 |
| 1992-12-10 | 35851.1  |
| 1992-12-11 | 35837.96 |
| 1992-12-12 | 35824.83 |
| 1992-12-13 | 35811.7  |
| 1992-12-14 | 35798.57 |
| 1992-12-15 | 35788.8  |
| 1992-12-16 | 35775.66 |
| 1992-12-17 | 35765.73 |
| 1992-12-18 | 35755.96 |
| 1992-12-19 | 35746.04 |
| 1992-12-20 | 35736.27 |
| 1992-12-21 | 35726.34 |
| 1992-12-22 | 35716.57 |
| 1992-12-23 | 35706.8  |
| 1992-12-24 | 35696.87 |
| 1992-12-25 | 35687.1  |
| 1992-12-26 | 35677.17 |
| 1992-12-27 | 35670.6  |
| 1992-12-28 | 35664.04 |
| 1992-12-29 | 35657.47 |
| 1992-12-30 | 35650.9  |
| 1992-12-31 | 35644.34 |
| 1993-01-01 | 35634.57 |
| 1993-01-02 | 35624.8  |
| 1993-01-03 | 35614.87 |
| 1993-01-04 | 35608.3  |
| 1993-01-05 | 35601.73 |
| 1993-01-06 | 35595.17 |
| 1993-01-07 | 35585.4  |
| 1993-01-08 | 35575.47 |
| 1993-01-09 | 35568.9  |
| 1993-01-10 | 35565.7  |
| 1993-01-11 | 35562.34 |
| 1993-01-12 | 35552.57 |
| 1993-01-13 | 35549.2  |
| 1993-01-14 | 35539.43 |
| 1993-01-15 | 35529.66 |
| 1993-01-16 | 35523.1  |
| 1993-01-17 | 35519.73 |
| 1993-01-18 | 35513.17 |
| 1993-01-19 | 35509.96 |
| 1993-01-20 | 35506.6  |
| 1993-01-21 | 35503.4  |
| 1993-01-22 | 35500.04 |
| 1993-01-23 | 35496.83 |
| 1993-01-24 | 35493.47 |
| 1993-01-25 | 35490.27 |
| 1993-01-26 | 35490.27 |
| 1993-01-27 | 35490.27 |
| 1993-01-28 | 35483.7  |
| 1993-01-29 | 35477.13 |
| 1993-01-30 | 35473.77 |
| 1993-01-31 | 35473.77 |
| 1993-02-01 | 35467.2  |
| 1993-02-02 | 35464.0  |
| 1993-02-03 | 35457.43 |
| 1993-02-04 | 35457.43 |
| 1993-02-05 | 35454.23 |
| 1993-02-06 | 35450.87 |
| 1993-02-07 | 35447.66 |
| 1993-02-08 | 35450.87 |
| 1993-02-09 | 35444.3  |
| 1993-02-10 | 35444.3  |
| 1993-02-11 | 35444.3  |
| 1993-02-12 | 35441.1  |
| 1993-02-13 | 35441.1  |
| 1993-02-14 | 35444.3  |
| 1993-02-15 | 35444.3  |
| 1993-02-16 | 35447.66 |
| 1993-02-17 | 35454.23 |
| 1993-02-18 | 35460.8  |
| 1993-02-19 | 35467.2  |
| 1993-02-20 | 35467.2  |
| 1993-02-21 | 35467.2  |
| 1993-02-22 | 35464.0  |
| 1993-02-23 | 35460.8  |
| 1993-02-24 | 35464.0  |
| 1993-02-25 | 35467.2  |
| 1993-02-26 | 35467.2  |
| 1993-02-27 | 35470.25 |
| 1993-02-28 | 35470.57 |
| 1993-03-01 | 35473.77 |
| 1993-03-02 | 35473.77 |
| 1993-03-03 | 35477.13 |
| 1993-03-04 | 35477.13 |
| 1993-03-05 | 35483.7  |
| 1993-03-06 | 35486.9  |
| 1993-03-07 | 35490.27 |
| 1993-03-08 | 35493.47 |
| 1993-03-09 | 35503.4  |
| 1993-03-10 | 35509.96 |
| 1993-03-11 | 35529.66 |
| 1993-03-12 | 35539.43 |
| 1993-03-13 | 35546.0  |
| 1993-03-14 | 35568.9  |
| 1993-03-15 | 35572.27 |
| 1993-03-16 | 35591.96 |
| 1993-03-17 | 35614.87 |
| 1993-03-18 | 35641.13 |
| 1993-03-19 | 35650.9  |
| 1993-03-20 | 35696.87 |
| 1993-03-21 | 35778.87 |
| 1993-03-22 | 35831.4  |
| 1993-03-23 | 35860.87 |
| 1993-03-24 | 35887.13 |
| 1993-03-25 | 35910.04 |
| 1993-03-26 | 35952.8  |
| 1993-03-27 | 35972.34 |
| 1993-03-28 | 36034.8  |
| 1993-03-29 | 36077.4  |
| 1993-03-30 | 36093.73 |
| 1993-03-31 | 36139.7  |
| 1993-04-01 | 36156.04 |
| 1993-04-02 | 36182.3  |
| 1993-04-03 | 36192.23 |
| 1993-04-04 | 36198.8  |
| 1993-04-05 | 36231.47 |
| 1993-04-06 | 36254.53 |
| 1993-04-07 | 36270.87 |
| 1993-04-08 | 36290.57 |
| 1993-04-09 | 36329.96 |
| 1993-04-10 | 36323.4  |
| 1993-04-11 | 36343.1  |
| 1993-04-12 | 36359.43 |
| 1993-04-13 | 36362.8  |
| 1993-04-14 | 36385.7  |
| 1993-04-15 | 36395.47 |
| 1993-04-16 | 36408.6  |
| 1993-04-17 | 36411.96 |
| 1993-04-18 | 36444.8  |
| 1993-04-19 | 36451.2  |
| 1993-04-20 | 36457.77 |
| 1993-04-21 | 36467.7  |
| 1993-04-22 | 36480.83 |
| 1993-04-23 | 36487.4  |
| 1993-04-24 | 36497.17 |
| 1993-04-25 | 36507.1  |
| 1993-04-26 | 36516.87 |
| 1993-04-27 | 36530.0  |
| 1993-04-28 | 36549.7  |
| 1993-04-29 | 36556.27 |
| 1993-04-30 | 36562.83 |
| 1993-05-01 | 36592.3  |
| 1993-05-02 | 36595.66 |
| 1993-05-03 | 36628.34 |
| 1993-05-04 | 36661.17 |
| 1993-05-05 | 36694.0  |
| 1993-05-06 | 36723.47 |
| 1993-05-07 | 36749.73 |
| 1993-05-08 | 36789.13 |
| 1993-05-09 | 36805.47 |
| 1993-05-10 | 36828.53 |
| 1993-05-11 | 36861.2  |
| 1993-05-12 | 36877.7  |
| 1993-05-13 | 36890.83 |
| 1993-05-14 | 36930.23 |
| 1993-05-15 | 36949.77 |
| 1993-05-16 | 36923.66 |
| 1993-05-17 | 36917.1  |
| 1993-05-18 | 36946.57 |
| 1993-05-19 | 36985.96 |
| 1993-05-20 | 36992.53 |
| 1993-05-21 | 37012.23 |
| 1993-05-22 | 37048.27 |
| 1993-05-23 | 37084.3  |
| 1993-05-24 | 37143.4  |
| 1993-05-25 | 37189.2  |
| 1993-05-26 | 37205.7  |
| 1993-05-27 | 37215.47 |
| 1993-05-28 | 37241.73 |
| 1993-05-29 | 37277.77 |
| 1993-05-30 | 37300.83 |
| 1993-05-31 | 37333.66 |
| 1993-06-01 | 37350.0  |
| 1993-06-02 | 37369.7  |
| 1993-06-03 | 37392.6  |
| 1993-06-04 | 37402.53 |
| 1993-06-05 | 37445.13 |
| 1993-06-06 | 37458.27 |
| 1993-06-07 | 37471.4  |
| 1993-06-08 | 37484.53 |
| 1993-06-09 | 37510.8  |
| 1993-06-10 | 37527.13 |
| 1993-06-11 | 37540.27 |
| 1993-06-12 | 37556.6  |
| 1993-06-13 | 37559.96 |
| 1993-06-14 | 37576.3  |
| 1993-06-15 | 37579.66 |
| 1993-06-16 | 37638.6  |
| 1993-06-17 | 37638.6  |
| 1993-06-18 | 37681.2  |
| 1993-06-19 | 37707.47 |
| 1993-06-20 | 37746.87 |
| 1993-06-21 | 37763.2  |
| 1993-06-22 | 37819.1  |
| 1993-06-23 | 37868.27 |
| 1993-06-24 | 37904.3  |
| 1993-06-25 | 37950.27 |
| 1993-06-26 | 37989.66 |
| 1993-06-27 | 38012.57 |
| 1993-06-28 | 38081.43 |
| 1993-06-29 | 38107.7  |
| 1993-06-30 | 38143.73 |
| 1993-07-01 | 38176.57 |
| 1993-07-02 | 38225.73 |
| 1993-07-03 | 38242.23 |
| 1993-07-04 | 38265.13 |
| 1993-07-05 | 38291.4  |
| 1993-07-06 | 38317.66 |
| 1993-07-07 | 38340.57 |
| 1993-07-08 | 38370.04 |
| 1993-07-09 | 38393.1  |
| 1993-07-10 | 38425.77 |
| 1993-07-11 | 38445.47 |
| 1993-07-12 | 38475.1  |
| 1993-07-13 | 38501.2  |
| 1993-07-14 | 38534.04 |
| 1993-07-15 | 38547.17 |
| 1993-07-16 | 38566.87 |
| 1993-07-17 | 38586.89 |
| 1993-07-18 | 38604.02 |
| 1993-07-19 | 38621.32 |
| 1993-07-20 | 38631.57 |
| 1993-07-21 | 38641.98 |
| 1993-07-22 | 38655.75 |
| 1993-07-23 | 38669.36 |
| 1993-07-24 | 38683.13 |
| 1993-07-25 | 38700.43 |
| 1993-07-26 | 38745.11 |
| 1993-07-27 | 38762.25 |
| 1993-07-28 | 38796.68 |
| 1993-07-29 | 38831.11 |
| 1993-07-30 | 38875.79 |
| 1993-07-31 | 38913.75 |
| 1993-08-01 | 38972.21 |
| 1993-08-02 | 39010.0  |
| 1993-08-03 | 39051.32 |
| 1993-08-04 | 39089.11 |
| 1993-08-05 | 39137.32 |
| 1993-08-06 | 39192.25 |
| 1993-08-07 | 39240.45 |
| 1993-08-08 | 39274.89 |
| 1993-08-09 | 39333.34 |
| 1993-08-10 | 39378.02 |
| 1993-08-11 | 39429.75 |
| 1993-08-12 | 39467.55 |
| 1993-08-13 | 39505.34 |
| 1993-08-14 | 39539.77 |
| 1993-08-15 | 39587.98 |
| 1993-08-16 | 39625.77 |
| 1993-08-17 | 39653.32 |
| 1993-08-18 | 39684.23 |
| 1993-08-19 | 39718.66 |
| 1993-08-20 | 39728.91 |
| 1993-08-21 | 39773.75 |
| 1993-08-22 | 39777.11 |
| 1993-08-23 | 39790.89 |
| 1993-08-24 | 39804.66 |
| 1993-08-25 | 39835.57 |
| 1993-08-26 | 39835.57 |
| 1993-08-27 | 39842.45 |
| 1993-08-28 | 39845.98 |
| 1993-08-29 | 39863.11 |
| 1993-08-30 | 39845.98 |
| 1993-08-31 | 39845.98 |
| 1993-09-01 | 39835.57 |
| 1993-09-02 | 39832.21 |
| 1993-09-03 | 39825.32 |
| 1993-09-04 | 39821.79 |
| 1993-09-05 | 39825.32 |
| 1993-09-06 | 39818.43 |
| 1993-09-07 | 39811.55 |
| 1993-09-08 | 39804.66 |
| 1993-09-09 | 39797.77 |
| 1993-09-10 | 39790.89 |
| 1993-09-11 | 39784.0  |
| 1993-09-12 | 39777.11 |
| 1993-09-13 | 39770.23 |
| 1993-09-14 | 39763.34 |
| 1993-09-15 | 39759.98 |
| 1993-09-16 | 39753.09 |
| 1993-09-17 | 39742.68 |
| 1993-09-18 | 39739.32 |
| 1993-09-19 | 39735.79 |
| 1993-09-20 | 39732.43 |
| 1993-09-21 | 39739.32 |
| 1993-09-22 | 39728.91 |
| 1993-09-23 | 39722.02 |
| 1993-09-24 | 39715.13 |
| 1993-09-25 | 39708.25 |
| 1993-09-26 | 39701.36 |
| 1993-09-27 | 39694.64 |
| 1993-09-28 | 39687.75 |
| 1993-09-29 | 39680.87 |
| 1993-09-30 | 39670.45 |
| 1993-10-01 | 39660.21 |
| 1993-10-02 | 39646.43 |
| 1993-10-03 | 39636.02 |
| 1993-10-04 | 39629.13 |
| 1993-10-05 | 39622.25 |
| 1993-10-06 | 39615.36 |
| 1993-10-07 | 39618.89 |
| 1993-10-08 | 39618.89 |
| 1993-10-09 | 39612.0  |
| 1993-10-10 | 39601.75 |
| 1993-10-11 | 39601.75 |
| 1993-10-12 | 39598.23 |
| 1993-10-13 | 39598.23 |
| 1993-10-14 | 39594.87 |
| 1993-10-15 | 39587.98 |
| 1993-10-16 | 39584.45 |
| 1993-10-17 | 39594.87 |
| 1993-10-18 | 39587.98 |
| 1993-10-19 | 39601.75 |
| 1993-10-20 | 39584.45 |
| 1993-10-21 | 39581.09 |
| 1993-10-22 | 39577.57 |
| 1993-10-23 | 39577.57 |
| 1993-10-24 | 39574.21 |
| 1993-10-25 | 39574.21 |
| 1993-10-26 | 39570.68 |
| 1993-10-27 | 39560.43 |
| 1993-10-28 | 39550.02 |
| 1993-10-29 | 39536.25 |
| 1993-10-30 | 39522.64 |
| 1993-10-31 | 39512.23 |
| 1993-11-01 | 39481.32 |
| 1993-11-02 | 39453.77 |
| 1993-11-03 | 39433.11 |
| 1993-11-04 | 39419.34 |
| 1993-11-05 | 39391.79 |
| 1993-11-06 | 39378.02 |
| 1993-11-07 | 39367.77 |
| 1993-11-08 | 39347.11 |
| 1993-11-09 | 39326.45 |
| 1993-11-10 | 39298.91 |
| 1993-11-11 | 39274.89 |
| 1993-11-12 | 39247.34 |
| 1993-11-13 | 39223.32 |
| 1993-11-14 | 39209.55 |
| 1993-11-15 | 39185.36 |
| 1993-11-16 | 39164.87 |
| 1993-11-17 | 39144.21 |
| 1993-11-18 | 39123.55 |
| 1993-11-19 | 39106.25 |
| 1993-11-20 | 39085.75 |
| 1993-11-21 | 39075.34 |
| 1993-11-22 | 39058.21 |
| 1993-11-23 | 39037.55 |
| 1993-11-24 | 39016.89 |
| 1993-11-25 | 38999.75 |
| 1993-11-26 | 38982.45 |
| 1993-11-27 | 38965.32 |
| 1993-11-28 | 38958.43 |
| 1993-11-29 | 38941.13 |
| 1993-11-30 | 38920.64 |
| 1993-12-01 | 38899.98 |
| 1993-12-02 | 38882.68 |
| 1993-12-03 | 38865.55 |
| 1993-12-04 | 38855.13 |
| 1993-12-05 | 38838.0  |
| 1993-12-06 | 38824.23 |
| 1993-12-07 | 38807.09 |
| 1993-12-08 | 38786.43 |
| 1993-12-09 | 38765.77 |
| 1993-12-10 | 38752.0  |
| 1993-12-11 | 38734.87 |
| 1993-12-12 | 38717.57 |
| 1993-12-13 | 38696.91 |
| 1993-12-14 | 38676.25 |
| 1993-12-15 | 38655.75 |
| 1993-12-16 | 38638.45 |
| 1993-12-17 | 38617.79 |
| 1993-12-18 | 38597.13 |
| 1993-12-19 | 38576.8  |
| 1993-12-20 | 38553.73 |
| 1993-12-21 | 38530.83 |
| 1993-12-22 | 38507.77 |
| 1993-12-23 | 38488.23 |
| 1993-12-24 | 38475.1  |
| 1993-12-25 | 38461.96 |
| 1993-12-26 | 38445.47 |
| 1993-12-27 | 38432.34 |
| 1993-12-28 | 38409.43 |
| 1993-12-29 | 38383.17 |
| 1993-12-30 | 38356.9  |
| 1993-12-31 | 38334.0  |
| 1994-01-01 | 38317.66 |
| 1994-01-02 | 38311.1  |
| 1994-01-03 | 38297.96 |
| 1994-01-04 | 38284.83 |
| 1994-01-05 | 38274.9  |
| 1994-01-06 | 38265.13 |
| 1994-01-07 | 38248.8  |
| 1994-01-08 | 38238.87 |
| 1994-01-09 | 38225.73 |
| 1994-01-10 | 38209.4  |
| 1994-01-11 | 38189.7  |
| 1994-01-12 | 38176.57 |
| 1994-01-13 | 38166.8  |
| 1994-01-14 | 38153.66 |
| 1994-01-15 | 38147.1  |
| 1994-01-16 | 38137.17 |
| 1994-01-17 | 38124.04 |
| 1994-01-18 | 38110.9  |
| 1994-01-19 | 38101.13 |
| 1994-01-20 | 38091.2  |
| 1994-01-21 | 38081.43 |
| 1994-01-22 | 38074.87 |
| 1994-01-23 | 38065.1  |
| 1994-01-24 | 38051.96 |
| 1994-01-25 | 38042.04 |
| 1994-01-26 | 38028.9  |
| 1994-01-27 | 38015.77 |
| 1994-01-28 | 38002.8  |
| 1994-01-29 | 37996.23 |
| 1994-01-30 | 37992.87 |
| 1994-01-31 | 37986.3  |
| 1994-02-01 | 37973.17 |
| 1994-02-02 | 37960.04 |
| 1994-02-03 | 37950.27 |
| 1994-02-04 | 37933.77 |
| 1994-02-05 | 37927.2  |
| 1994-02-06 | 37920.8  |
| 1994-02-07 | 37914.23 |
| 1994-02-08 | 37904.3  |
| 1994-02-09 | 37894.53 |
| 1994-02-10 | 37887.96 |
| 1994-02-11 | 37878.04 |
| 1994-02-12 | 37871.47 |
| 1994-02-13 | 37868.27 |
| 1994-02-14 | 37858.34 |
| 1994-02-15 | 37848.57 |
| 1994-02-16 | 37838.8  |
| 1994-02-17 | 37832.23 |
| 1994-02-18 | 37822.3  |
| 1994-02-19 | 37815.73 |
| 1994-02-20 | 37809.17 |
| 1994-02-21 | 37796.04 |
| 1994-02-22 | 37782.9  |
| 1994-02-23 | 37769.77 |
| 1994-02-24 | 37756.8  |
| 1994-02-25 | 37743.66 |
| 1994-02-26 | 37740.3  |
| 1994-02-27 | 37733.73 |
| 1994-02-28 | 37727.17 |
| 1994-03-01 | 37723.96 |
| 1994-03-02 | 37723.96 |
| 1994-03-03 | 37727.17 |
| 1994-03-04 | 37737.1  |
| 1994-03-05 | 37753.43 |
| 1994-03-06 | 37756.8  |
| 1994-03-07 | 37760.0  |
| 1994-03-08 | 37763.2  |
| 1994-03-09 | 37763.2  |
| 1994-03-10 | 37766.57 |
| 1994-03-11 | 37776.34 |
| 1994-03-12 | 37782.9  |
| 1994-03-13 | 37786.27 |
| 1994-03-14 | 37789.47 |
| 1994-03-15 | 37792.83 |
| 1994-03-16 | 37792.83 |
| 1994-03-17 | 37796.04 |
| 1994-03-18 | 37799.4  |
| 1994-03-19 | 37805.96 |
| 1994-03-20 | 37812.53 |
| 1994-03-21 | 37815.73 |
| 1994-03-22 | 37822.3  |
| 1994-03-23 | 37822.3  |
| 1994-03-24 | 37819.1  |
| 1994-03-25 | 37815.73 |
| 1994-03-26 | 37815.73 |
| 1994-03-27 | 37809.17 |
| 1994-03-28 | 37809.17 |
| 1994-03-29 | 37809.17 |
| 1994-03-30 | 37812.53 |
| 1994-03-31 | 37815.73 |
| 1994-04-01 | 37822.3  |
| 1994-04-02 | 37825.66 |
| 1994-04-03 | 37832.23 |
| 1994-04-04 | 37835.43 |
| 1994-04-05 | 37835.43 |
| 1994-04-06 | 37845.2  |
| 1994-04-07 | 37838.8  |
| 1994-04-08 | 37832.23 |
| 1994-04-09 | 37835.43 |
| 1994-04-10 | 37845.2  |
| 1994-04-11 | 37851.77 |
| 1994-04-12 | 37855.13 |
| 1994-04-13 | 37864.9  |
| 1994-04-14 | 37874.83 |
| 1994-04-15 | 37878.04 |
| 1994-04-16 | 37887.96 |
| 1994-04-17 | 37894.53 |
| 1994-04-18 | 37904.3  |
| 1994-04-19 | 37914.23 |
| 1994-04-20 | 37910.87 |
| 1994-04-21 | 37920.8  |
| 1994-04-22 | 37927.2  |
| 1994-04-23 | 37946.9  |
| 1994-04-24 | 37946.9  |
| 1994-04-25 | 37940.34 |
| 1994-04-26 | 37943.7  |
| 1994-04-27 | 37943.7  |
| 1994-04-28 | 37937.13 |
| 1994-04-29 | 37937.13 |
| 1994-04-30 | 37933.77 |
| 1994-05-01 | 37933.77 |
| 1994-05-02 | 37930.57 |
| 1994-05-03 | 37920.8  |
| 1994-05-04 | 37910.87 |
| 1994-05-05 | 37901.1  |
| 1994-05-06 | 37887.96 |
| 1994-05-07 | 37874.83 |
| 1994-05-08 | 37871.47 |
| 1994-05-09 | 37855.13 |
| 1994-05-10 | 37842.0  |
| 1994-05-11 | 37822.3  |
| 1994-05-12 | 37796.04 |
| 1994-05-13 | 37763.2  |
| 1994-05-14 | 37723.96 |
| 1994-05-15 | 37684.57 |
| 1994-05-16 | 37645.17 |
| 1994-05-17 | 37582.87 |
| 1994-05-18 | 37523.77 |
| 1994-05-19 | 37461.47 |
| 1994-05-20 | 37399.17 |
| 1994-05-21 | 37336.87 |
| 1994-05-22 | 37277.77 |
| 1994-05-23 | 37212.27 |
| 1994-05-24 | 37163.1  |
| 1994-05-25 | 37104.0  |
| 1994-05-26 | 37051.47 |
| 1994-05-27 | 36979.4  |
| 1994-05-28 | 36926.87 |
| 1994-05-29 | 36877.7  |
| 1994-05-30 | 36815.4  |
| 1994-05-31 | 36759.66 |
| 1994-06-01 | 36703.77 |
| 1994-06-02 | 36638.27 |
| 1994-06-03 | 36569.4  |
| 1994-06-04 | 36513.66 |
| 1994-06-05 | 36457.77 |
| 1994-06-06 | 36395.47 |
| 1994-06-07 | 36329.96 |
| 1994-06-08 | 36277.43 |
| 1994-06-09 | 36224.9  |
| 1994-06-10 | 36188.87 |
| 1994-06-11 | 36156.04 |
| 1994-06-12 | 36129.77 |
| 1994-06-13 | 36110.23 |
| 1994-06-14 | 36100.3  |
| 1994-06-15 | 36090.53 |
| 1994-06-16 | 36093.73 |
| 1994-06-17 | 36097.1  |
| 1994-06-18 | 36100.3  |
| 1994-06-19 | 36100.3  |
| 1994-06-20 | 36106.87 |
| 1994-06-21 | 36103.66 |
| 1994-06-22 | 36100.3  |
| 1994-06-23 | 36110.23 |
| 1994-06-24 | 36106.87 |
| 1994-06-25 | 36100.3  |
| 1994-06-26 | 36093.73 |
| 1994-06-27 | 36087.17 |
| 1994-06-28 | 36080.6  |
| 1994-06-29 | 36074.04 |
| 1994-06-30 | 36067.47 |
| 1994-07-01 | 36057.7  |
| 1994-07-02 | 36051.13 |
| 1994-07-03 | 36047.77 |
| 1994-07-04 | 36044.57 |
| 1994-07-05 | 36047.77 |
| 1994-07-06 | 36041.2  |
| 1994-07-07 | 36034.8  |
| 1994-07-08 | 36024.87 |
| 1994-07-09 | 36011.73 |
| 1994-07-10 | 35998.6  |
| 1994-07-11 | 35988.83 |
| 1994-07-12 | 35978.9  |
| 1994-07-13 | 35969.13 |
| 1994-07-14 | 35959.2  |
| 1994-07-15 | 35949.43 |
| 1994-07-16 | 35936.3  |
| 1994-07-17 | 35926.53 |
| 1994-07-18 | 35916.6  |
| 1994-07-19 | 35906.83 |
| 1994-07-20 | 35896.9  |
| 1994-07-21 | 35883.77 |
| 1994-07-22 | 35874.0  |
| 1994-07-23 | 35860.87 |
| 1994-07-24 | 35851.1  |
| 1994-07-25 | 35847.73 |
| 1994-07-26 | 35841.17 |
| 1994-07-27 | 35828.04 |
| 1994-07-28 | 35811.7  |
| 1994-07-29 | 35798.57 |
| 1994-07-30 | 35782.23 |
| 1994-07-31 | 35772.3  |
| 1994-08-01 | 35762.53 |
| 1994-08-02 | 35752.6  |
| 1994-08-03 | 35736.27 |
| 1994-08-04 | 35716.57 |
| 1994-08-05 | 35703.43 |
| 1994-08-06 | 35690.3  |
| 1994-08-07 | 35673.96 |
| 1994-08-08 | 35654.27 |
| 1994-08-09 | 35628.0  |
| 1994-08-10 | 35618.23 |
| 1994-08-11 | 35618.23 |
| 1994-08-12 | 35595.17 |
| 1994-08-13 | 35572.27 |
| 1994-08-14 | 35559.13 |
| 1994-08-15 | 35532.87 |
| 1994-08-16 | 35509.96 |
| 1994-08-17 | 35486.9  |
| 1994-08-18 | 35467.2  |
| 1994-08-19 | 35450.87 |
| 1994-08-20 | 35424.6  |
| 1994-08-21 | 35398.34 |
| 1994-08-22 | 35378.8  |
| 1994-08-23 | 35355.73 |
| 1994-08-24 | 35332.83 |
| 1994-08-25 | 35306.57 |
| 1994-08-26 | 35285.46 |
| 1994-08-27 | 35259.08 |
| 1994-08-28 | 35235.7  |
| 1994-08-29 | 35212.46 |
| 1994-08-30 | 35191.93 |
| 1994-08-31 | 35171.54 |
| 1994-09-01 | 35148.15 |
| 1994-09-02 | 35130.62 |
| 1994-09-03 | 35107.23 |
| 1994-09-04 | 35086.85 |
| 1994-09-05 | 35066.46 |
| 1994-09-06 | 35045.93 |
| 1994-09-07 | 35025.54 |
| 1994-09-08 | 35002.15 |
| 1994-09-09 | 34981.77 |
| 1994-09-10 | 34958.38 |
| 1994-09-11 | 34937.85 |
| 1994-09-12 | 34914.61 |
| 1994-09-13 | 34891.23 |
| 1994-09-14 | 34867.85 |
| 1994-09-15 | 34847.46 |
| 1994-09-16 | 34824.07 |
| 1994-09-17 | 34800.69 |
| 1994-09-18 | 34777.31 |
| 1994-09-19 | 34756.92 |
| 1994-09-20 | 34736.39 |
| 1994-09-21 | 34716.0  |
| 1994-09-22 | 34695.61 |
| 1994-09-23 | 34675.08 |
| 1994-09-24 | 34654.69 |
| 1994-09-25 | 34634.3  |
| 1994-09-26 | 34613.77 |
| 1994-09-27 | 34593.38 |
| 1994-09-28 | 34575.85 |
| 1994-09-29 | 34564.15 |
| 1994-09-30 | 34549.61 |
| 1994-10-01 | 34537.92 |
| 1994-10-02 | 34543.77 |
| 1994-10-03 | 34552.46 |
| 1994-10-04 | 34555.46 |
| 1994-10-05 | 34552.46 |
| 1994-10-06 | 34543.77 |
| 1994-10-07 | 34537.92 |
| 1994-10-08 | 34526.23 |
| 1994-10-09 | 34514.54 |
| 1994-10-10 | 34508.69 |
| 1994-10-11 | 34499.85 |
| 1994-10-12 | 34494.15 |
| 1994-10-13 | 34488.3  |
| 1994-10-14 | 34479.46 |
| 1994-10-15 | 34473.62 |
| 1994-10-16 | 34467.77 |
| 1994-10-17 | 34459.07 |
| 1994-10-18 | 34450.23 |
| 1994-10-19 | 34444.39 |
| 1994-10-20 | 34435.69 |
| 1994-10-21 | 34426.85 |
| 1994-10-22 | 34415.3  |
| 1994-10-23 | 34403.61 |
| 1994-10-24 | 34394.77 |
| 1994-10-25 | 34386.07 |
| 1994-10-26 | 34380.23 |
| 1994-10-27 | 34377.23 |
| 1994-10-28 | 34377.23 |
| 1994-10-29 | 34377.23 |
| 1994-10-30 | 34374.38 |
| 1994-10-31 | 34371.39 |
| 1994-11-01 | 34380.23 |
| 1994-11-02 | 34380.23 |
| 1994-11-03 | 34386.07 |
| 1994-11-04 | 34388.93 |
| 1994-11-05 | 34388.93 |
| 1994-11-06 | 34388.93 |
| 1994-11-07 | 34391.92 |
| 1994-11-08 | 34391.92 |
| 1994-11-09 | 34391.92 |
| 1994-11-10 | 34391.92 |
| 1994-11-11 | 34391.92 |
| 1994-11-12 | 34391.92 |
| 1994-11-13 | 34391.92 |
| 1994-11-14 | 34391.92 |
| 1994-11-15 | 34391.92 |
| 1994-11-16 | 34388.93 |
| 1994-11-17 | 34386.07 |
| 1994-11-18 | 34383.08 |
| 1994-11-19 | 34377.23 |
| 1994-11-20 | 34377.23 |
| 1994-11-21 | 34374.38 |
| 1994-11-22 | 34374.38 |
| 1994-11-23 | 34368.54 |
| 1994-11-24 | 34362.69 |
| 1994-11-25 | 34359.7  |
| 1994-11-26 | 34353.85 |
| 1994-11-27 | 34342.3  |
| 1994-11-28 | 34333.46 |
| 1994-11-29 | 34324.77 |
| 1994-11-30 | 34318.92 |
| 1994-12-01 | 34313.07 |
| 1994-12-02 | 34307.23 |
| 1994-12-03 | 34301.38 |
| 1994-12-04 | 34295.54 |
| 1994-12-05 | 34289.69 |
| 1994-12-06 | 34283.85 |
| 1994-12-07 | 34275.15 |
| 1994-12-08 | 34266.31 |
| 1994-12-09 | 34257.61 |
| 1994-12-10 | 34251.77 |
| 1994-12-11 | 34245.92 |
| 1994-12-12 | 34237.08 |
| 1994-12-13 | 34231.23 |
| 1994-12-14 | 34222.54 |
| 1994-12-15 | 34213.7  |
| 1994-12-16 | 34207.85 |
| 1994-12-17 | 34202.15 |
| 1994-12-18 | 34196.3  |
| 1994-12-19 | 34190.46 |
| 1994-12-20 | 34181.62 |
| 1994-12-21 | 34175.77 |
| 1994-12-22 | 34169.93 |
| 1994-12-23 | 34164.08 |
| 1994-12-24 | 34158.23 |
| 1994-12-25 | 34149.54 |
| 1994-12-26 | 34140.7  |
| 1994-12-27 | 34132.0  |
| 1994-12-28 | 34123.3  |
| 1994-12-29 | 34120.31 |
| 1994-12-30 | 34111.61 |
| 1994-12-31 | 34108.62 |
| 1995-01-01 | 34099.92 |
| 1995-01-02 | 34094.07 |
| 1995-01-03 | 34088.23 |
| 1995-01-04 | 34082.38 |
| 1995-01-05 | 34076.54 |
| 1995-01-06 | 34070.69 |
| 1995-01-07 | 34061.85 |
| 1995-01-08 | 34056.15 |
| 1995-01-09 | 34050.3  |
| 1995-01-10 | 34044.46 |
| 1995-01-11 | 34038.61 |
| 1995-01-12 | 34032.77 |
| 1995-01-13 | 34026.92 |
| 1995-01-14 | 34021.07 |
| 1995-01-15 | 34018.08 |
| 1995-01-16 | 34015.23 |
| 1995-01-17 | 34012.23 |
| 1995-01-18 | 34009.38 |
| 1995-01-19 | 34003.54 |
| 1995-01-20 | 33997.69 |
| 1995-01-21 | 33991.85 |
| 1995-01-22 | 33986.0  |
| 1995-01-23 | 33980.15 |
| 1995-01-24 | 33974.31 |
| 1995-01-25 | 33968.46 |
| 1995-01-26 | 33962.62 |
| 1995-01-27 | 33956.77 |
| 1995-01-28 | 33950.93 |
| 1995-01-29 | 33945.08 |
| 1995-01-30 | 33942.23 |
| 1995-01-31 | 33936.38 |
| 1995-02-01 | 33930.54 |
| 1995-02-02 | 33927.54 |
| 1995-02-03 | 33924.69 |
| 1995-02-04 | 33924.69 |
| 1995-02-05 | 33927.54 |
| 1995-02-06 | 33933.39 |
| 1995-02-07 | 33939.23 |
| 1995-02-08 | 33942.23 |
| 1995-02-09 | 33942.23 |
| 1995-02-10 | 33939.23 |
| 1995-02-11 | 33942.23 |
| 1995-02-12 | 33945.08 |
| 1995-02-13 | 33948.07 |
| 1995-02-14 | 33950.93 |
| 1995-02-15 | 33950.93 |
| 1995-02-16 | 33950.93 |
| 1995-02-17 | 33953.92 |
| 1995-02-18 | 33956.77 |
| 1995-02-19 | 33959.77 |
| 1995-02-20 | 33965.61 |
| 1995-02-21 | 33974.31 |
| 1995-02-22 | 33980.15 |
| 1995-02-23 | 33991.85 |
| 1995-02-24 | 34000.54 |
| 1995-02-25 | 34012.23 |
| 1995-02-26 | 34021.07 |
| 1995-02-27 | 34044.46 |
| 1995-02-28 | 34073.54 |
| 1995-03-01 | 34088.23 |
| 1995-03-02 | 34102.77 |
| 1995-03-03 | 34114.46 |
| 1995-03-04 | 34123.3  |
| 1995-03-05 | 34132.0  |
| 1995-03-06 | 34146.54 |
| 1995-03-07 | 34158.23 |
| 1995-03-08 | 34172.92 |
| 1995-03-09 | 34193.31 |
| 1995-03-10 | 34213.7  |
| 1995-03-11 | 34234.23 |
| 1995-03-12 | 34251.77 |
| 1995-03-13 | 34260.46 |
| 1995-03-14 | 34272.15 |
| 1995-03-15 | 34289.69 |
| 1995-03-16 | 34324.77 |
| 1995-03-17 | 34351.0  |
| 1995-03-18 | 34368.54 |
| 1995-03-19 | 34386.07 |
| 1995-03-20 | 34406.46 |
| 1995-03-21 | 34432.7  |
| 1995-03-22 | 34456.08 |
| 1995-03-23 | 34482.46 |
| 1995-03-24 | 34505.7  |
| 1995-03-25 | 34526.23 |
| 1995-03-26 | 34552.46 |
| 1995-03-27 | 34581.69 |
| 1995-03-28 | 34590.39 |
| 1995-03-29 | 34607.93 |
| 1995-03-30 | 34613.77 |
| 1995-03-31 | 34622.61 |
| 1995-04-01 | 34634.3  |
| 1995-04-02 | 34651.7  |
| 1995-04-03 | 34663.39 |
| 1995-04-04 | 34672.23 |
| 1995-04-05 | 34686.77 |
| 1995-04-06 | 34698.46 |
| 1995-04-07 | 34707.3  |
| 1995-04-08 | 34716.0  |
| 1995-04-09 | 34730.54 |
| 1995-04-10 | 34745.23 |
| 1995-04-11 | 34759.77 |
| 1995-04-12 | 34774.46 |
| 1995-04-13 | 34789.0  |
| 1995-04-14 | 34803.54 |
| 1995-04-15 | 34818.23 |
| 1995-04-16 | 34832.77 |
| 1995-04-17 | 34841.61 |
| 1995-04-18 | 34850.31 |
| 1995-04-19 | 34856.15 |
| 1995-04-20 | 34867.85 |
| 1995-04-21 | 34876.54 |
| 1995-04-22 | 34879.54 |
| 1995-04-23 | 34882.39 |
| 1995-04-24 | 34885.38 |
| 1995-04-25 | 34888.23 |
| 1995-04-26 | 34897.07 |
| 1995-04-27 | 34905.77 |
| 1995-04-28 | 34920.46 |
| 1995-04-29 | 34926.3  |
| 1995-04-30 | 34935.0  |
| 1995-05-01 | 34932.15 |
| 1995-05-02 | 34926.3  |
| 1995-05-03 | 34926.3  |
| 1995-05-04 | 34932.15 |
| 1995-05-05 | 34943.7  |
| 1995-05-06 | 34943.7  |
| 1995-05-07 | 34964.23 |
| 1995-05-08 | 34958.38 |
| 1995-05-09 | 34972.93 |
| 1995-05-10 | 34987.61 |
| 1995-05-11 | 34984.62 |
| 1995-05-12 | 35008.0  |
| 1995-05-13 | 35016.7  |
| 1995-05-14 | 35025.54 |
| 1995-05-15 | 35031.38 |
| 1995-05-16 | 35028.39 |
| 1995-05-17 | 35019.69 |
| 1995-05-18 | 35028.39 |
| 1995-05-19 | 35005.15 |
| 1995-05-20 | 34981.77 |
| 1995-05-21 | 34967.08 |
| 1995-05-22 | 34923.31 |
| 1995-05-23 | 34882.39 |
| 1995-05-24 | 34867.85 |
| 1995-05-25 | 34832.77 |
| 1995-05-26 | 34835.77 |
| 1995-05-27 | 34803.54 |
| 1995-05-28 | 34791.85 |
| 1995-05-29 | 34800.69 |
| 1995-05-30 | 34783.15 |
| 1995-05-31 | 34748.08 |
| 1995-06-01 | 34759.77 |
| 1995-06-02 | 34789.0  |
| 1995-06-03 | 34826.93 |
| 1995-06-04 | 34862.0  |
| 1995-06-05 | 34911.62 |
| 1995-06-06 | 34964.23 |
| 1995-06-07 | 35028.39 |
| 1995-06-08 | 35081.0  |
| 1995-06-09 | 35133.61 |
| 1995-06-10 | 35177.38 |
| 1995-06-11 | 35235.7  |
| 1995-06-12 | 35285.46 |
| 1995-06-13 | 35342.6  |
| 1995-06-14 | 35424.6  |
| 1995-06-15 | 35532.87 |
| 1995-06-16 | 35641.13 |
| 1995-06-17 | 35811.7  |
| 1995-06-18 | 35919.96 |
| 1995-06-19 | 36038.0  |
| 1995-06-20 | 36165.96 |
| 1995-06-21 | 36274.23 |
| 1995-06-22 | 36408.6  |
| 1995-06-23 | 36510.3  |
| 1995-06-24 | 36595.66 |
| 1995-06-25 | 36674.3  |
| 1995-06-26 | 36762.87 |
| 1995-06-27 | 36835.1  |
| 1995-06-28 | 36946.57 |
| 1995-06-29 | 37012.23 |
| 1995-06-30 | 37090.87 |
| 1995-07-01 | 37172.87 |
| 1995-07-02 | 37248.3  |
| 1995-07-03 | 37333.66 |
| 1995-07-04 | 37415.66 |
| 1995-07-05 | 37510.8  |
| 1995-07-06 | 37612.34 |
| 1995-07-07 | 37714.04 |
| 1995-07-08 | 37819.1  |
| 1995-07-09 | 37933.77 |
| 1995-07-10 | 38038.83 |
| 1995-07-11 | 38140.53 |
| 1995-07-12 | 38248.8  |
| 1995-07-13 | 38350.34 |
| 1995-07-14 | 38465.17 |
| 1995-07-15 | 38583.36 |
| 1995-07-16 | 38693.55 |
| 1995-07-17 | 38793.32 |
| 1995-07-18 | 38882.68 |
| 1995-07-19 | 38982.45 |
| 1995-07-20 | 39054.68 |
| 1995-07-21 | 39130.43 |
| 1995-07-22 | 39188.89 |
| 1995-07-23 | 39268.0  |
| 1995-07-24 | 39329.98 |
| 1995-07-25 | 39388.43 |
| 1995-07-26 | 39450.25 |
| 1995-07-27 | 39495.09 |
| 1995-07-28 | 39543.13 |
| 1995-07-29 | 39591.34 |
| 1995-07-30 | 39656.68 |
| 1995-07-31 | 39708.25 |
| 1995-08-01 | 39770.23 |
| 1995-08-02 | 39818.43 |
| 1995-08-03 | 39859.75 |
| 1995-08-04 | 39887.13 |
| 1995-08-05 | 39918.21 |
| 1995-08-06 | 39956.0  |
| 1995-08-07 | 39986.91 |
| 1995-08-08 | 40014.45 |
| 1995-08-09 | 40031.75 |
| 1995-08-10 | 40048.89 |
| 1995-08-11 | 40059.13 |
| 1995-08-12 | 40066.02 |
| 1995-08-13 | 40069.55 |
| 1995-08-14 | 40072.91 |
| 1995-08-15 | 40076.43 |
| 1995-08-16 | 40086.68 |
| 1995-08-17 | 40093.57 |
| 1995-08-18 | 40097.09 |
| 1995-08-19 | 40100.45 |
| 1995-08-20 | 40103.98 |
| 1995-08-21 | 40107.34 |
| 1995-08-22 | 40117.75 |
| 1995-08-23 | 40124.64 |
| 1995-08-24 | 40134.89 |
| 1995-08-25 | 40138.25 |
| 1995-08-26 | 40145.13 |
| 1995-08-27 | 40148.66 |
| 1995-08-28 | 40145.13 |
| 1995-08-29 | 40138.25 |
| 1995-08-30 | 40134.89 |
| 1995-08-31 | 40131.36 |
| 1995-09-01 | 40128.0  |
| 1995-09-02 | 40121.11 |
| 1995-09-03 | 40114.23 |
| 1995-09-04 | 40103.98 |
| 1995-09-05 | 40093.57 |
| 1995-09-06 | 40086.68 |
| 1995-09-07 | 40079.79 |
| 1995-09-08 | 40072.91 |
| 1995-09-09 | 40066.02 |
| 1995-09-10 | 40055.77 |
| 1995-09-11 | 40045.36 |
| 1995-09-12 | 40035.11 |
| 1995-09-13 | 40024.87 |
| 1995-09-14 | 40014.45 |
| 1995-09-15 | 40004.21 |
| 1995-09-16 | 39997.32 |
| 1995-09-17 | 39986.91 |
| 1995-09-18 | 39973.13 |
| 1995-09-19 | 39959.36 |
| 1995-09-20 | 39945.75 |
| 1995-09-21 | 39931.98 |
| 1995-09-22 | 39918.21 |
| 1995-09-23 | 39907.79 |
| 1995-09-24 | 39897.55 |
| 1995-09-25 | 39883.77 |
| 1995-09-26 | 39870.0  |
| 1995-09-27 | 39856.23 |
| 1995-09-28 | 39842.45 |
| 1995-09-29 | 39832.21 |
| 1995-09-30 | 39821.79 |
| 1995-10-01 | 39811.55 |
| 1995-10-02 | 39801.13 |
| 1995-10-03 | 39790.89 |
| 1995-10-04 | 39780.64 |
| 1995-10-05 | 39770.23 |
| 1995-10-06 | 39763.34 |
| 1995-10-07 | 39756.45 |
| 1995-10-08 | 39753.09 |
| 1995-10-09 | 39753.09 |
| 1995-10-10 | 39753.09 |
| 1995-10-11 | 39749.57 |
| 1995-10-12 | 39746.21 |
| 1995-10-13 | 39739.32 |
| 1995-10-14 | 39732.43 |
| 1995-10-15 | 39725.55 |
| 1995-10-16 | 39722.02 |
| 1995-10-17 | 39718.66 |
| 1995-10-18 | 39715.13 |
| 1995-10-19 | 39711.77 |
| 1995-10-20 | 39704.89 |
| 1995-10-21 | 39701.36 |
| 1995-10-22 | 39698.0  |
| 1995-10-23 | 39698.0  |
| 1995-10-24 | 39698.0  |
| 1995-10-25 | 39698.0  |
| 1995-10-26 | 39694.64 |
| 1995-10-27 | 39691.11 |
| 1995-10-28 | 39687.75 |
| 1995-10-29 | 39684.23 |
| 1995-10-30 | 39680.87 |
| 1995-10-31 | 39673.98 |
| 1995-11-01 | 39656.68 |
| 1995-11-02 | 39636.02 |
| 1995-11-03 | 39615.36 |
| 1995-11-04 | 39594.87 |
| 1995-11-05 | 39570.68 |
| 1995-11-06 | 39550.02 |
| 1995-11-07 | 39529.36 |
| 1995-11-08 | 39508.87 |
| 1995-11-09 | 39484.68 |
| 1995-11-10 | 39457.13 |
| 1995-11-11 | 39433.11 |
| 1995-11-12 | 39409.09 |
| 1995-11-13 | 39384.91 |
| 1995-11-14 | 39357.36 |
| 1995-11-15 | 39329.98 |
| 1995-11-16 | 39305.79 |
| 1995-11-17 | 39281.77 |
| 1995-11-18 | 39257.75 |
| 1995-11-19 | 39237.09 |
| 1995-11-20 | 39216.43 |
| 1995-11-21 | 39195.77 |
| 1995-11-22 | 39171.75 |
| 1995-11-23 | 39144.21 |
| 1995-11-24 | 39116.66 |
| 1995-11-25 | 39089.11 |
| 1995-11-26 | 39061.57 |
| 1995-11-27 | 39034.02 |
| 1995-11-28 | 39006.64 |
| 1995-11-29 | 38979.09 |
| 1995-11-30 | 38948.02 |
| 1995-12-01 | 38917.11 |
| 1995-12-02 | 38886.21 |
| 1995-12-03 | 38858.66 |
| 1995-12-04 | 38831.11 |
| 1995-12-05 | 38800.21 |
| 1995-12-06 | 38772.66 |
| 1995-12-07 | 38741.75 |
| 1995-12-08 | 38710.68 |
| 1995-12-09 | 38683.13 |
| 1995-12-10 | 38655.75 |
| 1995-12-11 | 38628.21 |
| 1995-12-12 | 38597.13 |
| 1995-12-13 | 38566.87 |
| 1995-12-14 | 38537.4  |
| 1995-12-15 | 38507.77 |
| 1995-12-16 | 38478.3  |
| 1995-12-17 | 38452.04 |
| 1995-12-18 | 38422.57 |
| 1995-12-19 | 38393.1  |
| 1995-12-20 | 38366.83 |
| 1995-12-21 | 38343.77 |
| 1995-12-22 | 38320.87 |
| 1995-12-23 | 38294.6  |
| 1995-12-24 | 38265.13 |
| 1995-12-25 | 38235.66 |
| 1995-12-26 | 38206.04 |
| 1995-12-27 | 38173.2  |
| 1995-12-28 | 38140.53 |
| 1995-12-29 | 38107.7  |
| 1995-12-30 | 38078.23 |
| 1995-12-31 | 38038.83 |
| 1996-01-01 | 38015.77 |
| 1996-01-02 | 37992.87 |
| 1996-01-03 | 37969.96 |
| 1996-01-04 | 37946.9  |
| 1996-01-05 | 37924.0  |
| 1996-01-06 | 37907.66 |
| 1996-01-07 | 37887.96 |
| 1996-01-08 | 37874.83 |
| 1996-01-09 | 37868.27 |
| 1996-01-10 | 37858.34 |
| 1996-01-11 | 37848.57 |
| 1996-01-12 | 37828.87 |
| 1996-01-13 | 37815.73 |
| 1996-01-14 | 37805.96 |
| 1996-01-15 | 37796.04 |
| 1996-01-16 | 37786.27 |
| 1996-01-17 | 37769.77 |
| 1996-01-18 | 37756.8  |
| 1996-01-19 | 37740.3  |
| 1996-01-20 | 37730.53 |
| 1996-01-21 | 37714.04 |
| 1996-01-22 | 37694.34 |
| 1996-01-23 | 37681.2  |
| 1996-01-24 | 37668.23 |
| 1996-01-25 | 37655.1  |
| 1996-01-26 | 37638.6  |
| 1996-01-27 | 37625.47 |
| 1996-01-28 | 37615.7  |
| 1996-01-29 | 37605.77 |
| 1996-01-30 | 37596.0  |
| 1996-01-31 | 37586.23 |
| 1996-02-01 | 37573.1  |
| 1996-02-02 | 37559.96 |
| 1996-02-03 | 37546.83 |
| 1996-02-04 | 37510.8  |
| 1996-02-05 | 37523.77 |
| 1996-02-06 | 37510.8  |
| 1996-02-07 | 37497.66 |
| 1996-02-08 | 37484.53 |
| 1996-02-09 | 37471.4  |
| 1996-02-10 | 37458.27 |
| 1996-02-11 | 37445.13 |
| 1996-02-12 | 37435.2  |
| 1996-02-13 | 37428.8  |
| 1996-02-14 | 37422.23 |
| 1996-02-15 | 37415.66 |
| 1996-02-16 | 37409.1  |
| 1996-02-17 | 37399.17 |
| 1996-02-18 | 37392.6  |
| 1996-02-19 | 37386.04 |
| 1996-02-20 | 37376.27 |
| 1996-02-21 | 37366.34 |
| 1996-02-22 | 37359.77 |
| 1996-02-23 | 37350.0  |
| 1996-02-24 | 37340.23 |
| 1996-02-25 | 37330.3  |
| 1996-02-26 | 37320.53 |
| 1996-02-27 | 37307.4  |
| 1996-02-28 | 37287.7  |
| 1996-02-29 | 37264.8  |
| 1996-03-01 | 37245.1  |
| 1996-03-02 | 37235.17 |
| 1996-03-03 | 37218.83 |
| 1996-03-04 | 37202.34 |
| 1996-03-05 | 37186.0  |
| 1996-03-06 | 37169.66 |
| 1996-03-07 | 37153.17 |
| 1996-03-08 | 37136.83 |
| 1996-03-09 | 37123.7  |
| 1996-03-10 | 37110.57 |
| 1996-03-11 | 37100.8  |
| 1996-03-12 | 37090.87 |
| 1996-03-13 | 37087.66 |
| 1996-03-14 | 37081.1  |
| 1996-03-15 | 37074.53 |
| 1996-03-16 | 37067.96 |
| 1996-03-17 | 37054.83 |
| 1996-03-18 | 37038.34 |
| 1996-03-19 | 37025.2  |
| 1996-03-20 | 37008.87 |
| 1996-03-21 | 36999.1  |
| 1996-03-22 | 36989.17 |
| 1996-03-23 | 36982.6  |
| 1996-03-24 | 36976.04 |
| 1996-03-25 | 36966.27 |
| 1996-03-26 | 36949.77 |
| 1996-03-27 | 36936.8  |
| 1996-03-28 | 36923.66 |
| 1996-03-29 | 36910.53 |
| 1996-03-30 | 36903.96 |
| 1996-03-31 | 36894.04 |
| 1996-04-01 | 36880.9  |
| 1996-04-02 | 36867.77 |
| 1996-04-03 | 36861.2  |
| 1996-04-04 | 36844.87 |
| 1996-04-05 | 36828.53 |
| 1996-04-06 | 36808.83 |
| 1996-04-07 | 36792.34 |
| 1996-04-08 | 36779.2  |
| 1996-04-09 | 36759.66 |
| 1996-04-10 | 36743.17 |
| 1996-04-11 | 36733.4  |
| 1996-04-12 | 36736.6  |
| 1996-04-13 | 36726.83 |
| 1996-04-14 | 36713.7  |
| 1996-04-15 | 36700.57 |
| 1996-04-16 | 36680.87 |
| 1996-04-17 | 36667.73 |
| 1996-04-18 | 36657.96 |
| 1996-04-19 | 36644.83 |
| 1996-04-20 | 36634.9  |
| 1996-04-21 | 36621.77 |
| 1996-04-22 | 36615.2  |
| 1996-04-23 | 36612.0  |
| 1996-04-24 | 36595.66 |
| 1996-04-25 | 36579.17 |
| 1996-04-26 | 36562.83 |
| 1996-04-27 | 36546.34 |
| 1996-04-28 | 36530.0  |
| 1996-04-29 | 36510.3  |
| 1996-04-30 | 36490.6  |
| 1996-05-01 | 36470.9  |
| 1996-05-02 | 36438.23 |
| 1996-05-03 | 36398.83 |
| 1996-05-04 | 36359.43 |
| 1996-05-05 | 36326.6  |
| 1996-05-06 | 36300.34 |
| 1996-05-07 | 36267.66 |
| 1996-05-08 | 36241.4  |
| 1996-05-09 | 36215.13 |
| 1996-05-10 | 36185.66 |
| 1996-05-11 | 36159.4  |
| 1996-05-12 | 36126.57 |
| 1996-05-13 | 36120.0  |
| 1996-05-14 | 36113.43 |
| 1996-05-15 | 36093.73 |
| 1996-05-16 | 36064.27 |
| 1996-05-17 | 36057.7  |
| 1996-05-18 | 36057.7  |
| 1996-05-19 | 36064.27 |
| 1996-05-20 | 36064.27 |
| 1996-05-21 | 36067.47 |
| 1996-05-22 | 36090.53 |
| 1996-05-23 | 36120.0  |
| 1996-05-24 | 36142.9  |
| 1996-05-25 | 36156.04 |
| 1996-05-26 | 36169.17 |
| 1996-05-27 | 36169.17 |
| 1996-05-28 | 36211.77 |
| 1996-05-29 | 36218.34 |
| 1996-05-30 | 36228.27 |
| 1996-05-31 | 36267.66 |
| 1996-06-01 | 36284.0  |
| 1996-06-02 | 36297.13 |
| 1996-06-03 | 36306.9  |
| 1996-06-04 | 36320.04 |
| 1996-06-05 | 36339.73 |
| 1996-06-06 | 36359.43 |
| 1996-06-07 | 36388.9  |
| 1996-06-08 | 36415.17 |
| 1996-06-09 | 36474.27 |
| 1996-06-10 | 36507.1  |
| 1996-06-11 | 36556.27 |
| 1996-06-12 | 36625.13 |
| 1996-06-13 | 36657.96 |
| 1996-06-14 | 36716.9  |
| 1996-06-15 | 36776.0  |
| 1996-06-16 | 36851.43 |
| 1996-06-17 | 36923.66 |
| 1996-06-18 | 36979.4  |
| 1996-06-19 | 37038.34 |
| 1996-06-20 | 37077.73 |
| 1996-06-21 | 37182.8  |
| 1996-06-22 | 37254.87 |
| 1996-06-23 | 37327.1  |
| 1996-06-24 | 37392.6  |
| 1996-06-25 | 37454.9  |
| 1996-06-26 | 37536.9  |
| 1996-06-27 | 37602.57 |
| 1996-06-28 | 37658.3  |
| 1996-06-29 | 37740.3  |
| 1996-06-30 | 37825.66 |
| 1996-07-01 | 37907.66 |
| 1996-07-02 | 37999.43 |
| 1996-07-03 | 38071.66 |
| 1996-07-04 | 38150.3  |
| 1996-07-05 | 38202.83 |
| 1996-07-06 | 38291.4  |
| 1996-07-07 | 38366.83 |
| 1996-07-08 | 38406.23 |
| 1996-07-09 | 38478.3  |
| 1996-07-10 | 38550.53 |
| 1996-07-11 | 38610.91 |
| 1996-07-12 | 38631.57 |
| 1996-07-13 | 38679.77 |
| 1996-07-14 | 38703.79 |
| 1996-07-15 | 38734.87 |
| 1996-07-16 | 38786.43 |
| 1996-07-17 | 38824.23 |
| 1996-07-18 | 38855.13 |
| 1996-07-19 | 38882.68 |
| 1996-07-20 | 38910.23 |
| 1996-07-21 | 38934.25 |
| 1996-07-22 | 38954.91 |
| 1996-07-23 | 38975.57 |
| 1996-07-24 | 38992.87 |
| 1996-07-25 | 39003.11 |
| 1996-07-26 | 39013.36 |
| 1996-07-27 | 39030.66 |
| 1996-07-28 | 39047.79 |
| 1996-07-29 | 39061.57 |
| 1996-07-30 | 39071.98 |
| 1996-07-31 | 39078.87 |
| 1996-08-01 | 39085.75 |
| 1996-08-02 | 39096.0  |
| 1996-08-03 | 39102.89 |
| 1996-08-04 | 39099.36 |
| 1996-08-05 | 39096.0  |
| 1996-08-06 | 39099.36 |
| 1996-08-07 | 39102.89 |
| 1996-08-08 | 39106.25 |
| 1996-08-09 | 39109.77 |
| 1996-08-10 | 39106.25 |
| 1996-08-11 | 39109.77 |
| 1996-08-12 | 39106.25 |
| 1996-08-13 | 39096.0  |
| 1996-08-14 | 39085.75 |
| 1996-08-15 | 39089.11 |
| 1996-08-16 | 39085.75 |
| 1996-08-17 | 39092.64 |
| 1996-08-18 | 39096.0  |
| 1996-08-19 | 39092.64 |
| 1996-08-20 | 39085.75 |
| 1996-08-21 | 39075.34 |
| 1996-08-22 | 39068.45 |
| 1996-08-23 | 39065.09 |
| 1996-08-24 | 39061.57 |
| 1996-08-25 | 39061.57 |
| 1996-08-26 | 39054.68 |
| 1996-08-27 | 39047.79 |
| 1996-08-28 | 39040.91 |
| 1996-08-29 | 39034.02 |
| 1996-08-30 | 39023.77 |
| 1996-08-31 | 39016.89 |
| 1996-09-01 | 39006.64 |
| 1996-09-02 | 38996.23 |
| 1996-09-03 | 38982.45 |
| 1996-09-04 | 38975.57 |
| 1996-09-05 | 38965.32 |
| 1996-09-06 | 38951.55 |
| 1996-09-07 | 38941.13 |
| 1996-09-08 | 38924.0  |
| 1996-09-09 | 38917.11 |
| 1996-09-10 | 38906.87 |
| 1996-09-11 | 38899.98 |
| 1996-09-12 | 38889.57 |
| 1996-09-13 | 38875.79 |
| 1996-09-14 | 38865.55 |
| 1996-09-15 | 38858.66 |
| 1996-09-16 | 38865.55 |
| 1996-09-17 | 38872.43 |
| 1996-09-18 | 38868.91 |
| 1996-09-19 | 38858.66 |
| 1996-09-20 | 38844.89 |
| 1996-09-21 | 38834.64 |
| 1996-09-22 | 38824.23 |
| 1996-09-23 | 38813.98 |
| 1996-09-24 | 38803.57 |
| 1996-09-25 | 38789.79 |
| 1996-09-26 | 38772.66 |
| 1996-09-27 | 38762.25 |
| 1996-09-28 | 38755.36 |
| 1996-09-29 | 38748.64 |
| 1996-09-30 | 38734.87 |
| 1996-10-01 | 38731.34 |
| 1996-10-02 | 38721.09 |
| 1996-10-03 | 38710.68 |
| 1996-10-04 | 38707.32 |
| 1996-10-05 | 38700.43 |
| 1996-10-06 | 38693.55 |
| 1996-10-07 | 38683.13 |
| 1996-10-08 | 38669.36 |
| 1996-10-09 | 38659.11 |
| 1996-10-10 | 38645.34 |
| 1996-10-11 | 38631.57 |
| 1996-10-12 | 38621.32 |
| 1996-10-13 | 38610.91 |
| 1996-10-14 | 38597.13 |
| 1996-10-15 | 38583.36 |
| 1996-10-16 | 38570.23 |
| 1996-10-17 | 38557.1  |
| 1996-10-18 | 38550.53 |
| 1996-10-19 | 38543.96 |
| 1996-10-20 | 38530.83 |
| 1996-10-21 | 38517.7  |
| 1996-10-22 | 38507.77 |
| 1996-10-23 | 38501.2  |
| 1996-10-24 | 38498.0  |
| 1996-10-25 | 38494.8  |
| 1996-10-26 | 38494.8  |
| 1996-10-27 | 38488.23 |
| 1996-10-28 | 38481.66 |
| 1996-10-29 | 38475.1  |
| 1996-10-30 | 38468.53 |
| 1996-10-31 | 38461.96 |
| 1996-11-01 | 38448.83 |
| 1996-11-02 | 38445.47 |
| 1996-11-03 | 38435.7  |
| 1996-11-04 | 38425.77 |
| 1996-11-05 | 38409.43 |
| 1996-11-06 | 38386.53 |
| 1996-11-07 | 38370.04 |
| 1996-11-08 | 38356.9  |
| 1996-11-09 | 38350.34 |
| 1996-11-10 | 38340.57 |
| 1996-11-11 | 38320.87 |
| 1996-11-12 | 38304.53 |
| 1996-11-13 | 38291.4  |
| 1996-11-14 | 38278.27 |
| 1996-11-15 | 38271.7  |
| 1996-11-16 | 38258.57 |
| 1996-11-17 | 38252.0  |
| 1996-11-18 | 38245.43 |
| 1996-11-19 | 38225.73 |
| 1996-11-20 | 38212.6  |
| 1996-11-21 | 38199.47 |
| 1996-11-22 | 38196.27 |
| 1996-11-23 | 38186.34 |
| 1996-11-24 | 38176.57 |
| 1996-11-25 | 38170.0  |
| 1996-11-26 | 38150.3  |
| 1996-11-27 | 38137.17 |
| 1996-11-28 | 38120.83 |
| 1996-11-29 | 38107.7  |
| 1996-11-30 | 38094.57 |
| 1996-12-01 | 38081.43 |
| 1996-12-02 | 38068.3  |
| 1996-12-03 | 38048.6  |
| 1996-12-04 | 38028.9  |
| 1996-12-05 | 38015.77 |
| 1996-12-06 | 37996.23 |
| 1996-12-07 | 37989.66 |
| 1996-12-08 | 37983.1  |
| 1996-12-09 | 37966.6  |
| 1996-12-10 | 37950.27 |
| 1996-12-11 | 37956.83 |
| 1996-12-12 | 37960.04 |
| 1996-12-13 | 37973.17 |
| 1996-12-14 | 37953.47 |
| 1996-12-15 | 37933.77 |
| 1996-12-16 | 37917.43 |
| 1996-12-17 | 37897.73 |
| 1996-12-18 | 37871.47 |
| 1996-12-19 | 37848.57 |
| 1996-12-20 | 37828.87 |
| 1996-12-21 | 37819.1  |
| 1996-12-22 | 37809.17 |
| 1996-12-23 | 37789.47 |
| 1996-12-24 | 37769.77 |
| 1996-12-25 | 37756.8  |
| 1996-12-26 | 37746.87 |
| 1996-12-27 | 37750.23 |
| 1996-12-28 | 37740.3  |
| 1996-12-29 | 37730.53 |
| 1996-12-30 | 37720.6  |
| 1996-12-31 | 37714.04 |
| 1997-01-01 | 37710.83 |
| 1997-01-02 | 37697.7  |
| 1997-01-03 | 37694.34 |
| 1997-01-04 | 37700.9  |
| 1997-01-05 | 37700.9  |
| 1997-01-06 | 37697.7  |
| 1997-01-07 | 37694.34 |
| 1997-01-08 | 37684.57 |
| 1997-01-09 | 37671.43 |
| 1997-01-10 | 37655.1  |
| 1997-01-11 | 37648.53 |
| 1997-01-12 | 37632.04 |
| 1997-01-13 | 37615.7  |
| 1997-01-14 | 37599.2  |
| 1997-01-15 | 37582.87 |
| 1997-01-16 | 37576.3  |
| 1997-01-17 | 37566.53 |
| 1997-01-18 | 37556.6  |
| 1997-01-19 | 37553.4  |
| 1997-01-20 | 37540.27 |
| 1997-01-21 | 37533.7  |
| 1997-01-22 | 37520.57 |
| 1997-01-23 | 37514.0  |
| 1997-01-24 | 37507.43 |
| 1997-01-25 | 37491.1  |
| 1997-01-26 | 37474.6  |
| 1997-01-27 | 37474.6  |
| 1997-01-28 | 37468.04 |
| 1997-01-29 | 37458.27 |
| 1997-01-30 | 37438.57 |
| 1997-01-31 | 37428.8  |
| 1997-02-01 | 37409.1  |
| 1997-02-02 | 37392.6  |
| 1997-02-03 | 37363.13 |
| 1997-02-04 | 37343.43 |
| 1997-02-05 | 37323.73 |
| 1997-02-06 | 37300.83 |
| 1997-02-07 | 37281.13 |
| 1997-02-08 | 37254.87 |
| 1997-02-09 | 37228.6  |
| 1997-02-10 | 37199.13 |
| 1997-02-11 | 37172.87 |
| 1997-02-12 | 37149.96 |
| 1997-02-13 | 37130.27 |
| 1997-02-14 | 37100.8  |
| 1997-02-15 | 37084.3  |
| 1997-02-16 | 37061.4  |
| 1997-02-17 | 37044.9  |
| 1997-02-18 | 37031.77 |
| 1997-02-19 | 37018.8  |
| 1997-02-20 | 37002.3  |
| 1997-02-21 | 36989.17 |
| 1997-02-22 | 36972.83 |
| 1997-02-23 | 36956.34 |
| 1997-02-24 | 36933.43 |
| 1997-02-25 | 36907.17 |
| 1997-02-26 | 36884.27 |
| 1997-02-27 | 36867.77 |
| 1997-02-28 | 36854.8  |
| 1997-03-01 | 36831.73 |
| 1997-03-02 | 36802.27 |
| 1997-03-03 | 36795.7  |
| 1997-03-04 | 36769.43 |
| 1997-03-05 | 36746.53 |
| 1997-03-06 | 36723.47 |
| 1997-03-07 | 36713.7  |
| 1997-03-08 | 36687.43 |
| 1997-03-09 | 36667.73 |
| 1997-03-10 | 36651.4  |
| 1997-03-11 | 36667.73 |
| 1997-03-12 | 36726.83 |
| 1997-03-13 | 36798.9  |
| 1997-03-14 | 36894.04 |
| 1997-03-15 | 36999.1  |
| 1997-03-16 | 37041.7  |
| 1997-03-17 | 37077.73 |
| 1997-03-18 | 37110.57 |
| 1997-03-19 | 37159.73 |
| 1997-03-20 | 37215.47 |
| 1997-03-21 | 37268.0  |
| 1997-03-22 | 37310.6  |
| 1997-03-23 | 37336.87 |
| 1997-03-24 | 37353.2  |
| 1997-03-25 | 37363.13 |
| 1997-03-26 | 37333.66 |
| 1997-03-27 | 37297.47 |
| 1997-03-28 | 37281.13 |
| 1997-03-29 | 37245.1  |
| 1997-03-30 | 37199.13 |
| 1997-03-31 | 37143.4  |
| 1997-04-01 | 37087.66 |
| 1997-04-02 | 37031.77 |
| 1997-04-03 | 37005.66 |
| 1997-04-04 | 36972.83 |
| 1997-04-05 | 36936.8  |
| 1997-04-06 | 36900.6  |
| 1997-04-07 | 36884.27 |
| 1997-04-08 | 36867.77 |
| 1997-04-09 | 36854.8  |
| 1997-04-10 | 36821.96 |
| 1997-04-11 | 36766.23 |
| 1997-04-12 | 36720.27 |
| 1997-04-13 | 36667.73 |
| 1997-04-14 | 36621.77 |
| 1997-04-15 | 36582.53 |
| 1997-04-16 | 36536.57 |
| 1997-04-17 | 36503.73 |
| 1997-04-18 | 36457.77 |
| 1997-04-19 | 36454.57 |
| 1997-04-20 | 36451.2  |
| 1997-04-21 | 36464.34 |
| 1997-04-22 | 36470.9  |
| 1997-04-23 | 36451.2  |
| 1997-04-24 | 36425.1  |
| 1997-04-25 | 36408.6  |
| 1997-04-26 | 36372.57 |
| 1997-04-27 | 36346.3  |
| 1997-04-28 | 36323.4  |
| 1997-04-29 | 36313.47 |
| 1997-04-30 | 36284.0  |
| 1997-05-01 | 36270.87 |
| 1997-05-02 | 36261.1  |
| 1997-05-03 | 36238.04 |
| 1997-05-04 | 36238.04 |
| 1997-05-05 | 36218.34 |
| 1997-05-06 | 36202.0  |
| 1997-05-07 | 36172.53 |
| 1997-05-08 | 36162.6  |
| 1997-05-09 | 36162.6  |
| 1997-05-10 | 36165.96 |
| 1997-05-11 | 36172.53 |
| 1997-05-12 | 36165.96 |
| 1997-05-13 | 36172.53 |
| 1997-05-14 | 36185.66 |
| 1997-05-15 | 36202.0  |
| 1997-05-16 | 36218.34 |
| 1997-05-17 | 36241.4  |
| 1997-05-18 | 36280.8  |
| 1997-05-19 | 36333.17 |
| 1997-05-20 | 36375.77 |
| 1997-05-21 | 36434.87 |
| 1997-05-22 | 36503.73 |
| 1997-05-23 | 36579.17 |
| 1997-05-24 | 36654.6  |
| 1997-05-25 | 36743.17 |
| 1997-05-26 | 36798.9  |
| 1997-05-27 | 36877.7  |
| 1997-05-28 | 36940.0  |
| 1997-05-29 | 36995.73 |
| 1997-05-30 | 37051.47 |
| 1997-05-31 | 37136.83 |
| 1997-06-01 | 37241.73 |
| 1997-06-02 | 37330.3  |
| 1997-06-03 | 37425.43 |
| 1997-06-04 | 37504.23 |
| 1997-06-05 | 37599.2  |
| 1997-06-06 | 37684.57 |
| 1997-06-07 | 37746.87 |
| 1997-06-08 | 37858.34 |
| 1997-06-09 | 37963.4  |
| 1997-06-10 | 38074.87 |
| 1997-06-11 | 38192.9  |
| 1997-06-12 | 38340.57 |
| 1997-06-13 | 38507.77 |
| 1997-06-14 | 38662.64 |
| 1997-06-15 | 38838.0  |
| 1997-06-16 | 38979.09 |
| 1997-06-17 | 39054.68 |
| 1997-06-18 | 39151.09 |
| 1997-06-19 | 39257.75 |
| 1997-06-20 | 39336.87 |
| 1997-06-21 | 39419.34 |
| 1997-06-22 | 39584.45 |
| 1997-06-23 | 39735.79 |
| 1997-06-24 | 39873.36 |
| 1997-06-25 | 39993.79 |
| 1997-06-26 | 40114.23 |
| 1997-06-27 | 40203.75 |
| 1997-06-28 | 40275.98 |
| 1997-06-29 | 40337.79 |
| 1997-06-30 | 40382.64 |
| 1997-07-01 | 40423.79 |
| 1997-07-02 | 40465.11 |
| 1997-07-03 | 40482.25 |
| 1997-07-04 | 40499.55 |
| 1997-07-05 | 40513.32 |
| 1997-07-06 | 40537.34 |
| 1997-07-07 | 40554.64 |
| 1997-07-08 | 40564.89 |
| 1997-07-09 | 40554.64 |
| 1997-07-10 | 40540.87 |
| 1997-07-11 | 40506.43 |
| 1997-07-12 | 40475.36 |
| 1997-07-13 | 40458.23 |
| 1997-07-14 | 40437.57 |
| 1997-07-15 | 40423.79 |
| 1997-07-16 | 40416.91 |
| 1997-07-17 | 40416.91 |
| 1997-07-18 | 40410.02 |
| 1997-07-19 | 40416.91 |
| 1997-07-20 | 40434.21 |
| 1997-07-21 | 40434.21 |
| 1997-07-22 | 40427.32 |
| 1997-07-23 | 40437.57 |
| 1997-07-24 | 40444.45 |
| 1997-07-25 | 40458.23 |
| 1997-07-26 | 40461.75 |
| 1997-07-27 | 40465.11 |
| 1997-07-28 | 40461.75 |
| 1997-07-29 | 40468.64 |
| 1997-07-30 | 40475.36 |
| 1997-07-31 | 40465.11 |
| 1997-08-01 | 40475.36 |
| 1997-08-02 | 40475.36 |
| 1997-08-03 | 40468.64 |
| 1997-08-04 | 40485.77 |
| 1997-08-05 | 40516.68 |
| 1997-08-06 | 40547.75 |
| 1997-08-07 | 40575.13 |
| 1997-08-08 | 40599.32 |
| 1997-08-09 | 40637.11 |
| 1997-08-10 | 40674.91 |
| 1997-08-11 | 40709.34 |
| 1997-08-12 | 40754.02 |
| 1997-08-13 | 40774.68 |
| 1997-08-14 | 40795.34 |
| 1997-08-15 | 40816.0  |
| 1997-08-16 | 40840.02 |
| 1997-08-17 | 40853.79 |
| 1997-08-18 | 40871.09 |
| 1997-08-19 | 40888.23 |
| 1997-08-20 | 40902.0  |
| 1997-08-21 | 40926.02 |
| 1997-08-22 | 40939.79 |
| 1997-08-23 | 40939.79 |
| 1997-08-24 | 40939.79 |
| 1997-08-25 | 40932.91 |
| 1997-08-26 | 40936.43 |
| 1997-08-27 | 40936.43 |
| 1997-08-28 | 40929.55 |
| 1997-08-29 | 40926.02 |
| 1997-08-30 | 40922.66 |
| 1997-08-31 | 40919.13 |
| 1997-09-01 | 40912.25 |
| 1997-09-02 | 40908.89 |
| 1997-09-03 | 40905.36 |
| 1997-09-04 | 40898.64 |
| 1997-09-05 | 40884.87 |
| 1997-09-06 | 40871.09 |
| 1997-09-07 | 40857.32 |
| 1997-09-08 | 40843.55 |
| 1997-09-09 | 40836.66 |
| 1997-09-10 | 40822.89 |
| 1997-09-11 | 40809.11 |
| 1997-09-12 | 40791.98 |
| 1997-09-13 | 40774.68 |
| 1997-09-14 | 40754.02 |
| 1997-09-15 | 40740.25 |
| 1997-09-16 | 40726.64 |
| 1997-09-17 | 40709.34 |
| 1997-09-18 | 40709.34 |
| 1997-09-19 | 40723.11 |
| 1997-09-20 | 40719.75 |
| 1997-09-21 | 40712.87 |
| 1997-09-22 | 40736.89 |
| 1997-09-23 | 40747.13 |
| 1997-09-24 | 40750.66 |
| 1997-09-25 | 40754.02 |
| 1997-09-26 | 40757.55 |
| 1997-09-27 | 40750.66 |
| 1997-09-28 | 40747.13 |
| 1997-09-29 | 40750.66 |
| 1997-09-30 | 40747.13 |
| 1997-10-01 | 40736.89 |
| 1997-10-02 | 40743.77 |
| 1997-10-03 | 40730.0  |
| 1997-10-04 | 40699.09 |
| 1997-10-05 | 40674.91 |
| 1997-10-06 | 40654.25 |
| 1997-10-07 | 40647.36 |
| 1997-10-08 | 40626.87 |
| 1997-10-09 | 40595.79 |
| 1997-10-10 | 40585.55 |
| 1997-10-11 | 40578.66 |
| 1997-10-12 | 40551.11 |
| 1997-10-13 | 40520.21 |
| 1997-10-14 | 40506.43 |
| 1997-10-15 | 40485.77 |
| 1997-10-16 | 40468.64 |
| 1997-10-17 | 40451.34 |
| 1997-10-18 | 40434.21 |
| 1997-10-19 | 40416.91 |
| 1997-10-20 | 40399.77 |
| 1997-10-21 | 40382.64 |
| 1997-10-22 | 40365.34 |
| 1997-10-23 | 40344.68 |
| 1997-10-24 | 40344.68 |
| 1997-10-25 | 40313.77 |
| 1997-10-26 | 40286.23 |
| 1997-10-27 | 40272.45 |
| 1997-10-28 | 40251.79 |
| 1997-10-29 | 40241.55 |
| 1997-10-30 | 40220.89 |
| 1997-10-31 | 40183.09 |
| 1997-11-01 | 40179.57 |
| 1997-11-02 | 40148.66 |
| 1997-11-03 | 40128.0  |
| 1997-11-04 | 40100.45 |
| 1997-11-05 | 40066.02 |
| 1997-11-06 | 40042.0  |
| 1997-11-07 | 40017.98 |
| 1997-11-08 | 39993.79 |
| 1997-11-09 | 39966.25 |
| 1997-11-10 | 39942.23 |
| 1997-11-11 | 39918.21 |
| 1997-11-12 | 39887.13 |
| 1997-11-13 | 39859.75 |
| 1997-11-14 | 39825.32 |
| 1997-11-15 | 39790.89 |
| 1997-11-16 | 39763.34 |
| 1997-11-17 | 39739.32 |
| 1997-11-18 | 39708.25 |
| 1997-11-19 | 39680.87 |
| 1997-11-20 | 39649.79 |
| 1997-11-21 | 39625.77 |
| 1997-11-22 | 39594.87 |
| 1997-11-23 | 39563.79 |
| 1997-11-24 | 39539.77 |
| 1997-11-25 | 39505.34 |
| 1997-11-26 | 39484.68 |
| 1997-11-27 | 39457.13 |
| 1997-11-28 | 39422.87 |
| 1997-11-29 | 39398.68 |
| 1997-11-30 | 39371.13 |
| 1997-12-01 | 39347.11 |
| 1997-12-02 | 39316.21 |
| 1997-12-03 | 39278.25 |
| 1997-12-04 | 39243.98 |
| 1997-12-05 | 39212.91 |
| 1997-12-06 | 39175.11 |
| 1997-12-07 | 39144.21 |
| 1997-12-08 | 39113.13 |
| 1997-12-09 | 39085.75 |
| 1997-12-10 | 39051.32 |
| 1997-12-11 | 39010.0  |
| 1997-12-12 | 38965.32 |
| 1997-12-13 | 38924.0  |
| 1997-12-14 | 38882.68 |
| 1997-12-15 | 38844.89 |
| 1997-12-16 | 38807.09 |
| 1997-12-17 | 38779.55 |
| 1997-12-18 | 38752.0  |
| 1997-12-19 | 38721.09 |
| 1997-12-20 | 38686.66 |
| 1997-12-21 | 38652.23 |
| 1997-12-22 | 38617.79 |
| 1997-12-23 | 38583.36 |
| 1997-12-24 | 38557.1  |
| 1997-12-25 | 38530.83 |
| 1997-12-26 | 38501.2  |
| 1997-12-27 | 38475.1  |
| 1997-12-28 | 38448.83 |
| 1997-12-29 | 38422.57 |
| 1997-12-30 | 38389.73 |
| 1997-12-31 | 38360.27 |
| 1998-01-01 | 38347.13 |
| 1998-01-02 | 38327.43 |
| 1998-01-03 | 38307.73 |
| 1998-01-04 | 38278.27 |
| 1998-01-05 | 38261.77 |
| 1998-01-06 | 38232.3  |
| 1998-01-07 | 38202.83 |
| 1998-01-08 | 38186.34 |
| 1998-01-09 | 38173.2  |
| 1998-01-10 | 38156.87 |
| 1998-01-11 | 38143.73 |
| 1998-01-12 | 38130.6  |
| 1998-01-13 | 38127.4  |
| 1998-01-14 | 38114.27 |
| 1998-01-15 | 38104.34 |
| 1998-01-16 | 38091.2  |
| 1998-01-17 | 38084.8  |
| 1998-01-18 | 38071.66 |
| 1998-01-19 | 38071.66 |
| 1998-01-20 | 38071.66 |
| 1998-01-21 | 38058.53 |
| 1998-01-22 | 38048.6  |
| 1998-01-23 | 38032.27 |
| 1998-01-24 | 38015.77 |
| 1998-01-25 | 38015.77 |
| 1998-01-26 | 38009.2  |
| 1998-01-27 | 38002.8  |
| 1998-01-28 | 37989.66 |
| 1998-01-29 | 37986.3  |
| 1998-01-30 | 37973.17 |
| 1998-01-31 | 37966.6  |
| 1998-02-01 | 37950.27 |
| 1998-02-02 | 37940.34 |
| 1998-02-03 | 37930.57 |
| 1998-02-04 | 37920.8  |
| 1998-02-05 | 37914.23 |
| 1998-02-06 | 37904.3  |
| 1998-02-07 | 37894.53 |
| 1998-02-08 | 37884.6  |
| 1998-02-09 | 37874.83 |
| 1998-02-10 | 37864.9  |
| 1998-02-11 | 37855.13 |
| 1998-02-12 | 37845.2  |
| 1998-02-13 | 37835.43 |
| 1998-02-14 | 37825.66 |
| 1998-02-15 | 37819.1  |
| 1998-02-16 | 37812.53 |
| 1998-02-17 | 37805.96 |
| 1998-02-18 | 37799.4  |
| 1998-02-19 | 37792.83 |
| 1998-02-20 | 37786.27 |
| 1998-02-21 | 37779.7  |
| 1998-02-22 | 37769.77 |
| 1998-02-23 | 37760.0  |
| 1998-02-24 | 37750.23 |
| 1998-02-25 | 37740.3  |
| 1998-02-26 | 37730.53 |
| 1998-02-27 | 37720.6  |
| 1998-02-28 | 37710.83 |
| 1998-03-01 | 37684.57 |
| 1998-03-02 | 37664.87 |
| 1998-03-03 | 37655.1  |
| 1998-03-04 | 37635.4  |
| 1998-03-05 | 37618.9  |
| 1998-03-06 | 37605.77 |
| 1998-03-07 | 37586.23 |
| 1998-03-08 | 37566.53 |
| 1998-03-09 | 37546.83 |
| 1998-03-10 | 37527.13 |
| 1998-03-11 | 37510.8  |
| 1998-03-12 | 37494.3  |
| 1998-03-13 | 37481.17 |
| 1998-03-14 | 37471.4  |
| 1998-03-15 | 37461.47 |
| 1998-03-16 | 37461.47 |
| 1998-03-17 | 37454.9  |
| 1998-03-18 | 37468.04 |
| 1998-03-19 | 37461.47 |
| 1998-03-20 | 37454.9  |
| 1998-03-21 | 37445.13 |
| 1998-03-22 | 37445.13 |
| 1998-03-23 | 37448.34 |
| 1998-03-24 | 37461.47 |
| 1998-03-25 | 37510.8  |
| 1998-03-26 | 37533.7  |
| 1998-03-27 | 37550.04 |
| 1998-03-28 | 37573.1  |
| 1998-03-29 | 37589.43 |
| 1998-03-30 | 37602.57 |
| 1998-03-31 | 37599.2  |
| 1998-04-01 | 37602.57 |
| 1998-04-02 | 37592.8  |
| 1998-04-03 | 37573.1  |
| 1998-04-04 | 37566.53 |
| 1998-04-05 | 37556.6  |
| 1998-04-06 | 37550.04 |
| 1998-04-07 | 37540.27 |
| 1998-04-08 | 37514.0  |
| 1998-04-09 | 37497.66 |
| 1998-04-10 | 37477.96 |
| 1998-04-11 | 37464.83 |
| 1998-04-12 | 37441.77 |
| 1998-04-13 | 37418.87 |
| 1998-04-14 | 37418.87 |
| 1998-04-15 | 37395.96 |
| 1998-04-16 | 37386.04 |
| 1998-04-17 | 37379.47 |
| 1998-04-18 | 37356.57 |
| 1998-04-19 | 37336.87 |
| 1998-04-20 | 37330.3  |
| 1998-04-21 | 37317.17 |
| 1998-04-22 | 37297.47 |
| 1998-04-23 | 37281.13 |
| 1998-04-24 | 37264.8  |
| 1998-04-25 | 37258.23 |
| 1998-04-26 | 37245.1  |
| 1998-04-27 | 37238.53 |
| 1998-04-28 | 37222.04 |
| 1998-04-29 | 37215.47 |
| 1998-04-30 | 37208.9  |
| 1998-05-01 | 37205.7  |
| 1998-05-02 | 37208.9  |
| 1998-05-03 | 37208.9  |
| 1998-05-04 | 37212.27 |
| 1998-05-05 | 37225.4  |
| 1998-05-06 | 37238.53 |
| 1998-05-07 | 37254.87 |
| 1998-05-08 | 37274.57 |
| 1998-05-09 | 37310.6  |
| 1998-05-10 | 37317.17 |
| 1998-05-11 | 37340.23 |
| 1998-05-12 | 37363.13 |
| 1998-05-13 | 37386.04 |
| 1998-05-14 | 37389.4  |
| 1998-05-15 | 37415.66 |
| 1998-05-16 | 37428.8  |
| 1998-05-17 | 37441.77 |
| 1998-05-18 | 37451.7  |
| 1998-05-19 | 37461.47 |
| 1998-05-20 | 37464.83 |
| 1998-05-21 | 37507.43 |
| 1998-05-22 | 37536.9  |
| 1998-05-23 | 37533.7  |
| 1998-05-24 | 37536.9  |
| 1998-05-25 | 37543.47 |
| 1998-05-26 | 37540.27 |
| 1998-05-27 | 37540.27 |
| 1998-05-28 | 37540.27 |
| 1998-05-29 | 37543.47 |
| 1998-05-30 | 37553.4  |
| 1998-05-31 | 37556.6  |
| 1998-06-01 | 37563.17 |
| 1998-06-02 | 37579.66 |
| 1998-06-03 | 37582.87 |
| 1998-06-04 | 37589.43 |
| 1998-06-05 | 37605.77 |
| 1998-06-06 | 37618.9  |
| 1998-06-07 | 37628.83 |
| 1998-06-08 | 37651.73 |
| 1998-06-09 | 37674.8  |
| 1998-06-10 | 37684.57 |
| 1998-06-11 | 37700.9  |
| 1998-06-12 | 37704.27 |
| 1998-06-13 | 37733.73 |
| 1998-06-14 | 37756.8  |
| 1998-06-15 | 37815.73 |
| 1998-06-16 | 37891.17 |
| 1998-06-17 | 38012.57 |
| 1998-06-18 | 38130.6  |
| 1998-06-19 | 38265.13 |
| 1998-06-20 | 38386.53 |
| 1998-06-21 | 38504.57 |
| 1998-06-22 | 38607.55 |
| 1998-06-23 | 38724.45 |
| 1998-06-24 | 38807.09 |
| 1998-06-25 | 38879.32 |
| 1998-06-26 | 38941.13 |
| 1998-06-27 | 39013.36 |
| 1998-06-28 | 39092.64 |
| 1998-06-29 | 39157.98 |
| 1998-06-30 | 39226.68 |
| 1998-07-01 | 39316.21 |
| 1998-07-02 | 39419.34 |
| 1998-07-03 | 39495.09 |
| 1998-07-04 | 39584.45 |
| 1998-07-05 | 39667.09 |
| 1998-07-06 | 39746.21 |
| 1998-07-07 | 39845.98 |
| 1998-07-08 | 39945.75 |
| 1998-07-09 | 40038.64 |
| 1998-07-10 | 40128.0  |
| 1998-07-11 | 40214.0  |
| 1998-07-12 | 40306.89 |
| 1998-07-13 | 40392.89 |
| 1998-07-14 | 40468.64 |
| 1998-07-15 | 40544.23 |
| 1998-07-16 | 40616.45 |
| 1998-07-17 | 40671.55 |
| 1998-07-18 | 40719.75 |
| 1998-07-19 | 40760.91 |
| 1998-07-20 | 40802.23 |
| 1998-07-21 | 40840.02 |
| 1998-07-22 | 40853.79 |
| 1998-07-23 | 40891.75 |
| 1998-07-24 | 40929.55 |
| 1998-07-25 | 40967.34 |
| 1998-07-26 | 41005.13 |
| 1998-07-27 | 41043.09 |
| 1998-07-28 | 41084.25 |
| 1998-07-29 | 41125.57 |
| 1998-07-30 | 41160.0  |
| 1998-07-31 | 41190.91 |
| 1998-08-01 | 41211.57 |
| 1998-08-02 | 41228.87 |
| 1998-08-03 | 41252.89 |
| 1998-08-04 | 41256.25 |
| 1998-08-05 | 41263.13 |
| 1998-08-06 | 41270.02 |
| 1998-08-07 | 41252.89 |
| 1998-08-08 | 41256.25 |
| 1998-08-09 | 41270.02 |
| 1998-08-10 | 41276.91 |
| 1998-08-11 | 41280.43 |
| 1998-08-12 | 41283.79 |
| 1998-08-13 | 41276.91 |
| 1998-08-14 | 41283.79 |
| 1998-08-15 | 41276.91 |
| 1998-08-16 | 41270.02 |
| 1998-08-17 | 41266.66 |
| 1998-08-18 | 41249.36 |
| 1998-08-19 | 41228.87 |
| 1998-08-20 | 41218.45 |
| 1998-08-21 | 41204.68 |
| 1998-08-22 | 41194.43 |
| 1998-08-23 | 41184.02 |
| 1998-08-24 | 41170.25 |
| 1998-08-25 | 41149.75 |
| 1998-08-26 | 41142.87 |
| 1998-08-27 | 41142.87 |
| 1998-08-28 | 41132.45 |
| 1998-08-29 | 41122.21 |
| 1998-08-30 | 41108.43 |
| 1998-08-31 | 41098.02 |
| 1998-09-01 | 41077.36 |
| 1998-09-02 | 41056.87 |
| 1998-09-03 | 41043.09 |
| 1998-09-04 | 41018.91 |
| 1998-09-05 | 40994.89 |
| 1998-09-06 | 40981.11 |
| 1998-09-07 | 40963.98 |
| 1998-09-08 | 40943.32 |
| 1998-09-09 | 40922.66 |
| 1998-09-10 | 40902.0  |
| 1998-09-11 | 40874.45 |
| 1998-09-12 | 40853.79 |
| 1998-09-13 | 40840.02 |
| 1998-09-14 | 40822.89 |
| 1998-09-15 | 40802.23 |
| 1998-09-16 | 40785.09 |
| 1998-09-17 | 40767.79 |
| 1998-09-18 | 40750.66 |
| 1998-09-19 | 40730.0  |
| 1998-09-20 | 40712.87 |
| 1998-09-21 | 40705.98 |
| 1998-09-22 | 40709.34 |
| 1998-09-23 | 40695.57 |
| 1998-09-24 | 40685.32 |
| 1998-09-25 | 40671.55 |
| 1998-09-26 | 40650.89 |
| 1998-09-27 | 40630.23 |
| 1998-09-28 | 40619.98 |
| 1998-09-29 | 40595.79 |
| 1998-09-30 | 40578.66 |
| 1998-10-01 | 40561.36 |
| 1998-10-02 | 40547.75 |
| 1998-10-03 | 40533.98 |
| 1998-10-04 | 40520.21 |
| 1998-10-05 | 40502.91 |
| 1998-10-06 | 40485.77 |
| 1998-10-07 | 40475.36 |
| 1998-10-08 | 40461.75 |
| 1998-10-09 | 40441.09 |
| 1998-10-10 | 40420.43 |
| 1998-10-11 | 40406.66 |
| 1998-10-12 | 40392.89 |
| 1998-10-13 | 40375.75 |
| 1998-10-14 | 40358.45 |
| 1998-10-15 | 40344.68 |
| 1998-10-16 | 40341.32 |
| 1998-10-17 | 40327.55 |
| 1998-10-18 | 40310.25 |
| 1998-10-19 | 40300.0  |
| 1998-10-20 | 40279.34 |
| 1998-10-21 | 40258.68 |
| 1998-10-22 | 40241.55 |
| 1998-10-23 | 40224.25 |
| 1998-10-24 | 40217.36 |
| 1998-10-25 | 40207.11 |
| 1998-10-26 | 40186.45 |
| 1998-10-27 | 40179.57 |
| 1998-10-28 | 40162.43 |
| 1998-10-29 | 40148.66 |
| 1998-10-30 | 40141.77 |
| 1998-10-31 | 40121.11 |
| 1998-11-01 | 40107.34 |
| 1998-11-02 | 40090.21 |
| 1998-11-03 | 40079.79 |
| 1998-11-04 | 40062.66 |
| 1998-11-05 | 40042.0  |
| 1998-11-06 | 40035.11 |
| 1998-11-07 | 40021.34 |
| 1998-11-08 | 40004.21 |
| 1998-11-09 | 39980.02 |
| 1998-11-10 | 39959.36 |
| 1998-11-11 | 39938.87 |
| 1998-11-12 | 39918.21 |
| 1998-11-13 | 39900.91 |
| 1998-11-14 | 39890.66 |
| 1998-11-15 | 39883.77 |
| 1998-11-16 | 39866.64 |
| 1998-11-17 | 39849.34 |
| 1998-11-18 | 39832.21 |
| 1998-11-19 | 39814.91 |
| 1998-11-20 | 39794.25 |
| 1998-11-21 | 39780.64 |
| 1998-11-22 | 39766.87 |
| 1998-11-23 | 39749.57 |
| 1998-11-24 | 39732.43 |
| 1998-11-25 | 39715.13 |
| 1998-11-26 | 39698.0  |
| 1998-11-27 | 39680.87 |
| 1998-11-28 | 39663.57 |
| 1998-11-29 | 39646.43 |
| 1998-11-30 | 39625.77 |
| 1998-12-01 | 39605.11 |
| 1998-12-02 | 39584.45 |
| 1998-12-03 | 39560.43 |
| 1998-12-04 | 39539.77 |
| 1998-12-05 | 39515.75 |
| 1998-12-06 | 39495.09 |
| 1998-12-07 | 39474.43 |
| 1998-12-08 | 39457.13 |
| 1998-12-09 | 39440.0  |
| 1998-12-10 | 39422.87 |
| 1998-12-11 | 39405.57 |
| 1998-12-12 | 39388.43 |
| 1998-12-13 | 39367.77 |
| 1998-12-14 | 39347.11 |
| 1998-12-15 | 39326.45 |
| 1998-12-16 | 39305.79 |
| 1998-12-17 | 39281.77 |
| 1998-12-18 | 39257.75 |
| 1998-12-19 | 39233.57 |
| 1998-12-20 | 39212.91 |
| 1998-12-21 | 39192.25 |
| 1998-12-22 | 39175.11 |
| 1998-12-23 | 39157.98 |
| 1998-12-24 | 39140.68 |
| 1998-12-25 | 39123.55 |
| 1998-12-26 | 39106.25 |
| 1998-12-27 | 39089.11 |
| 1998-12-28 | 39071.98 |
| 1998-12-29 | 39054.68 |
| 1998-12-30 | 39044.43 |
| 1998-12-31 | 39030.66 |
| 1999-01-01 | 39016.89 |
| 1999-01-02 | 39003.11 |
| 1999-01-03 | 38985.98 |
| 1999-01-04 | 38968.68 |
| 1999-01-05 | 38948.02 |
| 1999-01-06 | 38934.25 |
| 1999-01-07 | 38920.64 |
| 1999-01-08 | 38903.34 |
| 1999-01-09 | 38886.21 |
| 1999-01-10 | 38868.91 |
| 1999-01-11 | 38851.77 |
| 1999-01-12 | 38831.11 |
| 1999-01-13 | 38810.45 |
| 1999-01-14 | 38793.32 |
| 1999-01-15 | 38776.02 |
| 1999-01-16 | 38758.89 |
| 1999-01-17 | 38745.11 |
| 1999-01-18 | 38731.34 |
| 1999-01-19 | 38717.57 |
| 1999-01-20 | 38703.79 |
| 1999-01-21 | 38690.02 |
| 1999-01-22 | 38676.25 |
| 1999-01-23 | 38662.64 |
| 1999-01-24 | 38648.87 |
| 1999-01-25 | 38635.09 |
| 1999-01-26 | 38621.32 |
| 1999-01-27 | 38604.02 |
| 1999-01-28 | 38580.0  |
| 1999-01-29 | 38557.1  |
| 1999-01-30 | 38534.04 |
| 1999-01-31 | 38514.34 |
| 1999-02-01 | 38481.66 |
| 1999-02-02 | 38458.6  |
| 1999-02-03 | 38438.9  |
| 1999-02-04 | 38416.0  |
| 1999-02-05 | 38396.3  |
| 1999-02-06 | 38376.6  |
| 1999-02-07 | 38366.83 |
| 1999-02-08 | 38340.57 |
| 1999-02-09 | 38317.66 |
| 1999-02-10 | 38311.1  |
| 1999-02-11 | 38281.47 |
| 1999-02-12 | 38261.77 |
| 1999-02-13 | 38238.87 |
| 1999-02-14 | 38215.96 |
| 1999-02-15 | 38199.47 |
| 1999-02-16 | 38173.2  |
| 1999-02-17 | 38156.87 |
| 1999-02-18 | 38143.73 |
| 1999-02-19 | 38117.47 |
| 1999-02-20 | 38084.8  |
| 1999-02-21 | 38065.1  |
| 1999-02-22 | 38032.27 |
| 1999-02-23 | 37999.43 |
| 1999-02-24 | 37973.17 |
| 1999-02-25 | 37953.47 |
| 1999-02-26 | 37917.43 |
| 1999-02-27 | 37881.4  |
| 1999-02-28 | 37861.7  |
| 1999-03-01 | 37835.43 |
| 1999-03-02 | 37832.23 |
| 1999-03-03 | 37812.53 |
| 1999-03-04 | 37812.53 |
| 1999-03-05 | 37792.83 |
| 1999-03-06 | 37766.57 |
| 1999-03-07 | 37750.23 |
| 1999-03-08 | 37733.73 |
| 1999-03-09 | 37704.27 |
| 1999-03-10 | 37684.57 |
| 1999-03-11 | 37658.3  |
| 1999-03-12 | 37632.04 |
| 1999-03-13 | 37609.13 |
| 1999-03-14 | 37586.23 |
| 1999-03-15 | 37556.6  |
| 1999-03-16 | 37543.47 |
| 1999-03-17 | 37507.43 |
| 1999-03-18 | 37487.73 |
| 1999-03-19 | 37468.04 |
| 1999-03-20 | 37445.13 |
| 1999-03-21 | 37432.0  |
| 1999-03-22 | 37405.73 |
| 1999-03-23 | 37386.04 |
| 1999-03-24 | 37363.13 |
| 1999-03-25 | 37336.87 |
| 1999-03-26 | 37317.17 |
| 1999-03-27 | 37307.4  |
| 1999-03-28 | 37268.0  |
| 1999-03-29 | 37238.53 |
| 1999-03-30 | 37195.77 |
| 1999-03-31 | 37208.9  |
| 1999-04-01 | 37176.23 |
| 1999-04-02 | 37146.6  |
| 1999-04-03 | 37110.57 |
| 1999-04-04 | 37081.1  |
| 1999-04-05 | 37097.43 |
| 1999-04-06 | 37081.1  |
| 1999-04-07 | 37054.83 |
| 1999-04-08 | 37028.57 |
| 1999-04-09 | 36992.53 |
| 1999-04-10 | 36949.77 |
| 1999-04-11 | 36917.1  |
| 1999-04-12 | 36897.4  |
| 1999-04-13 | 36867.77 |
| 1999-04-14 | 36831.73 |
| 1999-04-15 | 36798.9  |
| 1999-04-16 | 36759.66 |
| 1999-04-17 | 36736.6  |
| 1999-04-18 | 36707.13 |
| 1999-04-19 | 36694.0  |
| 1999-04-20 | 36690.8  |
| 1999-04-21 | 36671.1  |
| 1999-04-22 | 36667.73 |
| 1999-04-23 | 36654.6  |
| 1999-04-24 | 36654.6  |
| 1999-04-25 | 36651.4  |
| 1999-04-26 | 36677.66 |
| 1999-04-27 | 36707.13 |
| 1999-04-28 | 36720.27 |
| 1999-04-29 | 36762.87 |
| 1999-04-30 | 36808.83 |
| 1999-05-01 | 36828.53 |
| 1999-05-02 | 36838.3  |
| 1999-05-03 | 36877.7  |
| 1999-05-04 | 36880.9  |
| 1999-05-05 | 36900.6  |
| 1999-05-06 | 36910.53 |
| 1999-05-07 | 36926.87 |
| 1999-05-08 | 36962.9  |
| 1999-05-09 | 36956.34 |
| 1999-05-10 | 36959.7  |
| 1999-05-11 | 36943.2  |
| 1999-05-12 | 36953.13 |
| 1999-05-13 | 36982.6  |
| 1999-05-14 | 37018.8  |
| 1999-05-15 | 37054.83 |
| 1999-05-16 | 37054.83 |
| 1999-05-17 | 37074.53 |
| 1999-05-18 | 37087.66 |
| 1999-05-19 | 37087.66 |
| 1999-05-20 | 37113.77 |
| 1999-05-21 | 37130.27 |
| 1999-05-22 | 37146.6  |
| 1999-05-23 | 37166.3  |
| 1999-05-24 | 37192.57 |
| 1999-05-25 | 37202.34 |
| 1999-05-26 | 37222.04 |
| 1999-05-27 | 37271.2  |
| 1999-05-28 | 37330.3  |
| 1999-05-29 | 37405.73 |
| 1999-05-30 | 37494.3  |
| 1999-05-31 | 37540.27 |
| 1999-06-01 | 37615.7  |
| 1999-06-02 | 37678.0  |
| 1999-06-03 | 37753.43 |
| 1999-06-04 | 37786.27 |
| 1999-06-05 | 37874.83 |
| 1999-06-06 | 37901.1  |
| 1999-06-07 | 37989.66 |
| 1999-06-08 | 38035.47 |
| 1999-06-09 | 38101.13 |
| 1999-06-10 | 38153.66 |
| 1999-06-11 | 38192.9  |
| 1999-06-12 | 38215.96 |
| 1999-06-13 | 38222.53 |
| 1999-06-14 | 38242.23 |
| 1999-06-15 | 38238.87 |
| 1999-06-16 | 38238.87 |
| 1999-06-17 | 38242.23 |
| 1999-06-18 | 38229.1  |
| 1999-06-19 | 38215.96 |
| 1999-06-20 | 38209.4  |
| 1999-06-21 | 38209.4  |
| 1999-06-22 | 38261.77 |
| 1999-06-23 | 38330.8  |
| 1999-06-24 | 38416.0  |
| 1999-06-25 | 38511.13 |
| 1999-06-26 | 38593.77 |
| 1999-06-27 | 38683.13 |
| 1999-06-28 | 38765.77 |
| 1999-06-29 | 38841.36 |
| 1999-06-30 | 38927.36 |
| 1999-07-01 | 38999.75 |
| 1999-07-02 | 39065.09 |
| 1999-07-03 | 39140.68 |
| 1999-07-04 | 39202.66 |
| 1999-07-05 | 39254.23 |
| 1999-07-06 | 39312.68 |
| 1999-07-07 | 39378.02 |
| 1999-07-08 | 39391.79 |
| 1999-07-09 | 39395.32 |
| 1999-07-10 | 39402.21 |
| 1999-07-11 | 39402.21 |
| 1999-07-12 | 39409.09 |
| 1999-07-13 | 39412.45 |
| 1999-07-14 | 39440.0  |
| 1999-07-15 | 39450.25 |
| 1999-07-16 | 39464.02 |
| 1999-07-17 | 39488.21 |
| 1999-07-18 | 39498.45 |
| 1999-07-19 | 39515.75 |
| 1999-07-20 | 39543.13 |
| 1999-07-21 | 39560.43 |
| 1999-07-22 | 39584.45 |
| 1999-07-23 | 39601.75 |
| 1999-07-24 | 39632.66 |
| 1999-07-25 | 39642.91 |
| 1999-07-26 | 39656.68 |
| 1999-07-27 | 39667.09 |
| 1999-07-28 | 39684.23 |
| 1999-07-29 | 39704.89 |
| 1999-07-30 | 39725.55 |
| 1999-07-31 | 39742.68 |
| 1999-08-01 | 39749.57 |
| 1999-08-02 | 39759.98 |
| 1999-08-03 | 39763.34 |
| 1999-08-04 | 39766.87 |
| 1999-08-05 | 39766.87 |
| 1999-08-06 | 39770.23 |
| 1999-08-07 | 39763.34 |
| 1999-08-08 | 39749.57 |
| 1999-08-09 | 39753.09 |
| 1999-08-10 | 39753.09 |
| 1999-08-11 | 39746.21 |
| 1999-08-12 | 39725.55 |
| 1999-08-13 | 39718.66 |
| 1999-08-14 | 39694.64 |
| 1999-08-15 | 39698.0  |
| 1999-08-16 | 39687.75 |
| 1999-08-17 | 39670.45 |
| 1999-08-18 | 39663.57 |
| 1999-08-19 | 39649.79 |
| 1999-08-20 | 39646.43 |
| 1999-08-21 | 39642.91 |
| 1999-08-22 | 39636.02 |
| 1999-08-23 | 39622.25 |
| 1999-08-24 | 39615.36 |
| 1999-08-25 | 39605.11 |
| 1999-08-26 | 39594.87 |
| 1999-08-27 | 39608.64 |
| 1999-08-28 | 39615.36 |
| 1999-08-29 | 39625.77 |
| 1999-08-30 | 39615.36 |
| 1999-08-31 | 39605.11 |
| 1999-09-01 | 39605.11 |
| 1999-09-02 | 39581.09 |
| 1999-09-03 | 39598.23 |
| 1999-09-04 | 39591.34 |
| 1999-09-05 | 39581.09 |
| 1999-09-06 | 39567.32 |
| 1999-09-07 | 39553.55 |
| 1999-09-08 | 39539.77 |
| 1999-09-09 | 39519.11 |
| 1999-09-10 | 39515.75 |
| 1999-09-11 | 39501.98 |
| 1999-09-12 | 39484.68 |
| 1999-09-13 | 39474.43 |
| 1999-09-14 | 39450.25 |
| 1999-09-15 | 39436.64 |
| 1999-09-16 | 39419.34 |
| 1999-09-17 | 39405.57 |
| 1999-09-18 | 39391.79 |
| 1999-09-19 | 39419.34 |
| 1999-09-20 | 39391.79 |
| 1999-09-21 | 39388.43 |
| 1999-09-22 | 39378.02 |
| 1999-09-23 | 39364.25 |
| 1999-09-24 | 39354.0  |
| 1999-09-25 | 39333.34 |
| 1999-09-26 | 39309.32 |
| 1999-09-27 | 39288.66 |
| 1999-09-28 | 39274.89 |
| 1999-09-29 | 39254.23 |
| 1999-09-30 | 39250.87 |
| 1999-10-01 | 39237.09 |
| 1999-10-02 | 39219.79 |
| 1999-10-03 | 39206.02 |
| 1999-10-04 | 39192.25 |
| 1999-10-05 | 39175.11 |
| 1999-10-06 | 39154.45 |
| 1999-10-07 | 39133.79 |
| 1999-10-08 | 39113.13 |
| 1999-10-09 | 39092.64 |
| 1999-10-10 | 39078.87 |
| 1999-10-11 | 39061.57 |
| 1999-10-12 | 39044.43 |
| 1999-10-13 | 39027.13 |
| 1999-10-14 | 39010.0  |
| 1999-10-15 | 38992.87 |
| 1999-10-16 | 38979.09 |
| 1999-10-17 | 38961.79 |
| 1999-10-18 | 38944.66 |
| 1999-10-19 | 38941.13 |
| 1999-10-20 | 38924.0  |
| 1999-10-21 | 38913.75 |
| 1999-10-22 | 38893.09 |
| 1999-10-23 | 38879.32 |
| 1999-10-24 | 38858.66 |
| 1999-10-25 | 38838.0  |
| 1999-10-26 | 38820.87 |
| 1999-10-27 | 38803.57 |
| 1999-10-28 | 38789.79 |
| 1999-10-29 | 38800.21 |
| 1999-10-30 | 38782.91 |
| 1999-10-31 | 38772.66 |
| 1999-11-01 | 38752.0  |
| 1999-11-02 | 38741.75 |
| 1999-11-03 | 38738.23 |
| 1999-11-04 | 38721.09 |
| 1999-11-05 | 38703.79 |
| 1999-11-06 | 38683.13 |
| 1999-11-07 | 38669.36 |
| 1999-11-08 | 38666.0  |
| 1999-11-09 | 38648.87 |
| 1999-11-10 | 38628.21 |
| 1999-11-11 | 38614.43 |
| 1999-11-12 | 38614.43 |
| 1999-11-13 | 38600.66 |
| 1999-11-14 | 38583.36 |
| 1999-11-15 | 38576.8  |
| 1999-11-16 | 38560.3  |
| 1999-11-17 | 38543.96 |
| 1999-11-18 | 38527.47 |
| 1999-11-19 | 38511.13 |
| 1999-11-20 | 38498.0  |
| 1999-11-21 | 38481.66 |
| 1999-11-22 | 38468.53 |
| 1999-11-23 | 38448.83 |
| 1999-11-24 | 38432.34 |
| 1999-11-25 | 38419.2  |
| 1999-11-26 | 38406.23 |
| 1999-11-27 | 38396.3  |
| 1999-11-28 | 38389.73 |
| 1999-11-29 | 38376.6  |
| 1999-11-30 | 38366.83 |
| 1999-12-01 | 38356.9  |
| 1999-12-02 | 38343.77 |
| 1999-12-03 | 38327.43 |
| 1999-12-04 | 38307.73 |
| 1999-12-05 | 38291.4  |
| 1999-12-06 | 38274.9  |
| 1999-12-07 | 38265.13 |
| 1999-12-08 | 38248.8  |
| 1999-12-09 | 38248.8  |
| 1999-12-10 | 38225.73 |
| 1999-12-11 | 38212.6  |
| 1999-12-12 | 38196.27 |
| 1999-12-13 | 38183.13 |
| 1999-12-14 | 38163.43 |
| 1999-12-15 | 38143.73 |
| 1999-12-16 | 38124.04 |
| 1999-12-17 | 38110.9  |
| 1999-12-18 | 38097.77 |
| 1999-12-19 | 38094.57 |
| 1999-12-20 | 38074.87 |
| 1999-12-21 | 38058.53 |
| 1999-12-22 | 38042.04 |
| 1999-12-23 | 38019.13 |
| 1999-12-24 | 37996.23 |
| 1999-12-25 | 37979.73 |
| 1999-12-26 | 37956.83 |
| 1999-12-27 | 37937.13 |
| 1999-12-28 | 37924.0  |
| 1999-12-29 | 37910.87 |
| 1999-12-30 | 37901.1  |
| 1999-12-31 | 37894.53 |
| 2000-01-01 | 37874.83 |
| 2000-01-02 | 37858.34 |
| 2000-01-03 | 37838.8  |
| 2000-01-04 | 37819.1  |
| 2000-01-05 | 37799.4  |
| 2000-01-06 | 37782.9  |
| 2000-01-07 | 37769.77 |
| 2000-01-08 | 37753.43 |
| 2000-01-09 | 37733.73 |
| 2000-01-10 | 37720.6  |
| 2000-01-11 | 37710.83 |
| 2000-01-12 | 37697.7  |
| 2000-01-13 | 37684.57 |
| 2000-01-14 | 37674.8  |
| 2000-01-15 | 37661.66 |
| 2000-01-16 | 37651.73 |
| 2000-01-17 | 37641.96 |
| 2000-01-18 | 37625.47 |
| 2000-01-19 | 37618.9  |
| 2000-01-20 | 37615.7  |
| 2000-01-21 | 37609.13 |
| 2000-01-22 | 37605.77 |
| 2000-01-23 | 37596.0  |
| 2000-01-24 | 37582.87 |
| 2000-01-25 | 37569.73 |
| 2000-01-26 | 37559.96 |
| 2000-01-27 | 37550.04 |
| 2000-01-28 | 37540.27 |
| 2000-01-29 | 37523.77 |
| 2000-01-30 | 37520.57 |
| 2000-01-31 | 37504.23 |
| 2000-02-01 | 37487.73 |
| 2000-02-02 | 37474.6  |
| 2000-02-03 | 37468.04 |
| 2000-02-04 | 37471.4  |
| 2000-02-05 | 37458.27 |
| 2000-02-06 | 37461.47 |
| 2000-02-07 | 37448.34 |
| 2000-02-08 | 37438.57 |
| 2000-02-09 | 37432.0  |
| 2000-02-10 | 37428.8  |
| 2000-02-11 | 37435.2  |
| 2000-02-12 | 37422.23 |
| 2000-02-13 | 37415.66 |
| 2000-02-14 | 37402.53 |
| 2000-02-15 | 37422.23 |
| 2000-02-16 | 37412.3  |
| 2000-02-17 | 37418.87 |
| 2000-02-18 | 37412.3  |
| 2000-02-19 | 37409.1  |
| 2000-02-20 | 37405.73 |
| 2000-02-21 | 37402.53 |
| 2000-02-22 | 37392.6  |
| 2000-02-23 | 37382.83 |
| 2000-02-24 | 37376.27 |
| 2000-02-25 | 37376.27 |
| 2000-02-26 | 37369.7  |
| 2000-02-27 | 37359.77 |
| 2000-02-28 | 37359.77 |
| 2000-02-29 | 37366.34 |
| 2000-03-01 | 37356.57 |
| 2000-03-02 | 37366.34 |
| 2000-03-03 | 37363.13 |
| 2000-03-04 | 37359.77 |
| 2000-03-05 | 37353.2  |
| 2000-03-06 | 37343.43 |
| 2000-03-07 | 37350.0  |
| 2000-03-08 | 37340.23 |
| 2000-03-09 | 37350.0  |
| 2000-03-10 | 37343.43 |
| 2000-03-11 | 37346.8  |
| 2000-03-12 | 37330.3  |
| 2000-03-13 | 37330.3  |
| 2000-03-14 | 37320.53 |
| 2000-03-15 | 37323.73 |
| 2000-03-16 | 37320.53 |
| 2000-03-17 | 37317.17 |
| 2000-03-18 | 37307.4  |
| 2000-03-19 | 37307.4  |
| 2000-03-20 | 37310.6  |
| 2000-03-21 | 37300.83 |
| 2000-03-22 | 37297.47 |
| 2000-03-23 | 37307.4  |
| 2000-03-24 | 37294.27 |
| 2000-03-25 | 37287.7  |
| 2000-03-26 | 37284.34 |
| 2000-03-27 | 37281.13 |
| 2000-03-28 | 37281.13 |
| 2000-03-29 | 37287.7  |
| 2000-03-30 | 37284.34 |
| 2000-03-31 | 37281.13 |
| 2000-04-01 | 37277.77 |
| 2000-04-02 | 37268.0  |
| 2000-04-03 | 37261.43 |
| 2000-04-04 | 37258.23 |
| 2000-04-05 | 37248.3  |
| 2000-04-06 | 37248.3  |
| 2000-04-07 | 37235.17 |
| 2000-04-08 | 37225.4  |
| 2000-04-09 | 37222.04 |
| 2000-04-10 | 37222.04 |
| 2000-04-11 | 37218.83 |
| 2000-04-12 | 37212.27 |
| 2000-04-13 | 37205.7  |
| 2000-04-14 | 37208.9  |
| 2000-04-15 | 37215.47 |
| 2000-04-16 | 37218.83 |
| 2000-04-17 | 37215.47 |
| 2000-04-18 | 37228.6  |
| 2000-04-19 | 37235.17 |
| 2000-04-20 | 37238.53 |
| 2000-04-21 | 37238.53 |
| 2000-04-22 | 37245.1  |
| 2000-04-23 | 37251.66 |
| 2000-04-24 | 37254.87 |
| 2000-04-25 | 37254.87 |
| 2000-04-26 | 37251.66 |
| 2000-04-27 | 37251.66 |
| 2000-04-28 | 37258.23 |
| 2000-04-29 | 37268.0  |
| 2000-04-30 | 37264.8  |
| 2000-05-01 | 37264.8  |
| 2000-05-02 | 37264.8  |
| 2000-05-03 | 37261.43 |
| 2000-05-04 | 37268.0  |
| 2000-05-05 | 37274.57 |
| 2000-05-06 | 37258.23 |
| 2000-05-07 | 37268.0  |
| 2000-05-08 | 37268.0  |
| 2000-05-09 | 37264.8  |
| 2000-05-10 | 37274.57 |
| 2000-05-11 | 37268.0  |
| 2000-05-12 | 37268.0  |
| 2000-05-13 | 37264.8  |
| 2000-05-14 | 37264.8  |
| 2000-05-15 | 37258.23 |
| 2000-05-16 | 37248.3  |
| 2000-05-17 | 37231.96 |
| 2000-05-18 | 37202.34 |
| 2000-05-19 | 37179.43 |
| 2000-05-20 | 37153.17 |
| 2000-05-21 | 37126.9  |
| 2000-05-22 | 37097.43 |
| 2000-05-23 | 37051.47 |
| 2000-05-24 | 36995.73 |
| 2000-05-25 | 36956.34 |
| 2000-05-26 | 36913.73 |
| 2000-05-27 | 36861.2  |
| 2000-05-28 | 36808.83 |
| 2000-05-29 | 36776.0  |
| 2000-05-30 | 36723.47 |
| 2000-05-31 | 36667.73 |
| 2000-06-01 | 36618.57 |
| 2000-06-02 | 36566.04 |
| 2000-06-03 | 36523.43 |
| 2000-06-04 | 36467.7  |
| 2000-06-05 | 36411.96 |
| 2000-06-06 | 36366.0  |
| 2000-06-07 | 36323.4  |
| 2000-06-08 | 36300.34 |
| 2000-06-09 | 36277.43 |
| 2000-06-10 | 36261.1  |
| 2000-06-11 | 36241.4  |
| 2000-06-12 | 36238.04 |
| 2000-06-13 | 36228.27 |
| 2000-06-14 | 36224.9  |
| 2000-06-15 | 36224.9  |
| 2000-06-16 | 36215.13 |
| 2000-06-17 | 36211.77 |
| 2000-06-18 | 36208.57 |
| 2000-06-19 | 36215.13 |
| 2000-06-20 | 36231.47 |
| 2000-06-21 | 36231.47 |
| 2000-06-22 | 36238.04 |
| 2000-06-23 | 36251.17 |
| 2000-06-24 | 36244.6  |
| 2000-06-25 | 36247.96 |
| 2000-06-26 | 36257.73 |
| 2000-06-27 | 36251.17 |
| 2000-06-28 | 36264.3  |
| 2000-06-29 | 36261.1  |
| 2000-06-30 | 36257.73 |
| 2000-07-01 | 36264.3  |
| 2000-07-02 | 36257.73 |
| 2000-07-03 | 36251.17 |
| 2000-07-04 | 36247.96 |
| 2000-07-05 | 36241.4  |
| 2000-07-06 | 36241.4  |
| 2000-07-07 | 36238.04 |
| 2000-07-08 | 36231.47 |
| 2000-07-09 | 36228.27 |
| 2000-07-10 | 36234.83 |
| 2000-07-11 | 36247.96 |
| 2000-07-12 | 36244.6  |
| 2000-07-13 | 36234.83 |
| 2000-07-14 | 36221.7  |
| 2000-07-15 | 36211.77 |
| 2000-07-16 | 36198.8  |
| 2000-07-17 | 36179.1  |
| 2000-07-18 | 36165.96 |
| 2000-07-19 | 36159.4  |
| 2000-07-20 | 36152.83 |
| 2000-07-21 | 36139.7  |
| 2000-07-22 | 36126.57 |
| 2000-07-23 | 36110.23 |
| 2000-07-24 | 36097.1  |
| 2000-07-25 | 36083.96 |
| 2000-07-26 | 36070.83 |
| 2000-07-27 | 36054.34 |
| 2000-07-28 | 36044.57 |
| 2000-07-29 | 36034.8  |
| 2000-07-30 | 36021.66 |
| 2000-07-31 | 36008.53 |
| 2000-08-01 | 35995.4  |
| 2000-08-02 | 35978.9  |
| 2000-08-03 | 35975.7  |
| 2000-08-04 | 35972.34 |
| 2000-08-05 | 35965.77 |
| 2000-08-06 | 35952.8  |
| 2000-08-07 | 35936.3  |
| 2000-08-08 | 35916.6  |
| 2000-08-09 | 35916.6  |
| 2000-08-10 | 35906.83 |
| 2000-08-11 | 35896.9  |
| 2000-08-12 | 35883.77 |
| 2000-08-13 | 35883.77 |
| 2000-08-14 | 35880.57 |
| 2000-08-15 | 35874.0  |
| 2000-08-16 | 35860.87 |
| 2000-08-17 | 35854.3  |
| 2000-08-18 | 35847.73 |
| 2000-08-19 | 35834.6  |
| 2000-08-20 | 35824.83 |
| 2000-08-21 | 35811.7  |
| 2000-08-22 | 35798.57 |
| 2000-08-23 | 35788.8  |
| 2000-08-24 | 35782.23 |
| 2000-08-25 | 35769.1  |
| 2000-08-26 | 35769.1  |
| 2000-08-27 | 35762.53 |
| 2000-08-28 | 35755.96 |
| 2000-08-29 | 35742.83 |
| 2000-08-30 | 35729.7  |
| 2000-08-31 | 35729.7  |
| 2000-09-01 | 35729.7  |
| 2000-09-02 | 35719.77 |
| 2000-09-03 | 35710.0  |
| 2000-09-04 | 35700.23 |
| 2000-09-05 | 35696.87 |
| 2000-09-06 | 35683.73 |
| 2000-09-07 | 35670.6  |
| 2000-09-08 | 35657.47 |
| 2000-09-09 | 35650.9  |
| 2000-09-10 | 35641.13 |
| 2000-09-11 | 35628.0  |
| 2000-09-12 | 35614.87 |
| 2000-09-13 | 35608.3  |
| 2000-09-14 | 35601.73 |
| 2000-09-15 | 35591.96 |
| 2000-09-16 | 35578.83 |
| 2000-09-17 | 35568.9  |
| 2000-09-18 | 35552.57 |
| 2000-09-19 | 35549.2  |
| 2000-09-20 | 35542.8  |
| 2000-09-21 | 35546.0  |
| 2000-09-22 | 35555.77 |
| 2000-09-23 | 35562.34 |
| 2000-09-24 | 35565.7  |
| 2000-09-25 | 35568.9  |
| 2000-09-26 | 35572.27 |
| 2000-09-27 | 35572.27 |
| 2000-09-28 | 35578.83 |
| 2000-09-29 | 35582.04 |
| 2000-09-30 | 35578.83 |
| 2000-10-01 | 35578.83 |
| 2000-10-02 | 35575.47 |
| 2000-10-03 | 35572.27 |
| 2000-10-04 | 35568.9  |
| 2000-10-05 | 35565.7  |
| 2000-10-06 | 35565.7  |
| 2000-10-07 | 35559.13 |
| 2000-10-08 | 35555.77 |
| 2000-10-09 | 35555.77 |
| 2000-10-10 | 35559.13 |
| 2000-10-11 | 35562.34 |
| 2000-10-12 | 35559.13 |
| 2000-10-13 | 35565.7  |
| 2000-10-14 | 35559.13 |
| 2000-10-15 | 35559.13 |
| 2000-10-16 | 35559.13 |
| 2000-10-17 | 35555.77 |
| 2000-10-18 | 35555.77 |
| 2000-10-19 | 35559.13 |
| 2000-10-20 | 35549.2  |
| 2000-10-21 | 35542.8  |
| 2000-10-22 | 35555.77 |
| 2000-10-23 | 35546.0  |
| 2000-10-24 | 35555.77 |
| 2000-10-25 | 35546.0  |
| 2000-10-26 | 35549.2  |
| 2000-10-27 | 35549.2  |
| 2000-10-28 | 35546.0  |
| 2000-10-29 | 35549.2  |
| 2000-10-30 | 35552.57 |
| 2000-10-31 | 35555.77 |
| 2000-11-01 | 35555.77 |
| 2000-11-02 | 35559.13 |
| 2000-11-03 | 35552.57 |
| 2000-11-04 | 35555.77 |
| 2000-11-05 | 35555.77 |
| 2000-11-06 | 35549.2  |
| 2000-11-07 | 35546.0  |
| 2000-11-08 | 35546.0  |
| 2000-11-09 | 35555.77 |
| 2000-11-10 | 35555.77 |
| 2000-11-11 | 35549.2  |
| 2000-11-12 | 35546.0  |
| 2000-11-13 | 35536.23 |
| 2000-11-14 | 35526.3  |
| 2000-11-15 | 35519.73 |
| 2000-11-16 | 35509.96 |
| 2000-11-17 | 35503.4  |
| 2000-11-18 | 35493.47 |
| 2000-11-19 | 35493.47 |
| 2000-11-20 | 35490.27 |
| 2000-11-21 | 35493.47 |
| 2000-11-22 | 35490.27 |
| 2000-11-23 | 35486.9  |
| 2000-11-24 | 35480.34 |
| 2000-11-25 | 35480.34 |
| 2000-11-26 | 35473.77 |
| 2000-11-27 | 35477.13 |
| 2000-11-28 | 35480.34 |
| 2000-11-29 | 35480.34 |
| 2000-11-30 | 35477.13 |
| 2000-12-01 | 35467.2  |
| 2000-12-02 | 35460.8  |
| 2000-12-03 | 35457.43 |
| 2000-12-04 | 35454.23 |
| 2000-12-05 | 35450.87 |
| 2000-12-06 | 35447.66 |
| 2000-12-07 | 35444.3  |
| 2000-12-08 | 35447.66 |
| 2000-12-09 | 35444.3  |
| 2000-12-10 | 35444.3  |
| 2000-12-11 | 35441.1  |
| 2000-12-12 | 35437.73 |
| 2000-12-13 | 35431.17 |
| 2000-12-14 | 35431.17 |
| 2000-12-15 | 35427.96 |
| 2000-12-16 | 35421.4  |
| 2000-12-17 | 35414.83 |
| 2000-12-18 | 35411.47 |
| 2000-12-19 | 35404.9  |
| 2000-12-20 | 35404.9  |
| 2000-12-21 | 35401.7  |
| 2000-12-22 | 35398.34 |
| 2000-12-23 | 35401.7  |
| 2000-12-24 | 35408.27 |
| 2000-12-25 | 35408.27 |
| 2000-12-26 | 35411.47 |
| 2000-12-27 | 35411.47 |
| 2000-12-28 | 35408.27 |
| 2000-12-29 | 35408.27 |
| 2000-12-30 | 35411.47 |
| 2000-12-31 | 35408.27 |
| 2001-01-01 | 35408.27 |
| 2001-01-02 | 35408.27 |
| 2001-01-03 | 35408.27 |
| 2001-01-04 | 35404.9  |
| 2001-01-05 | 35401.7  |
| 2001-01-06 | 35408.27 |
| 2001-01-07 | 35411.47 |
| 2001-01-08 | 35408.27 |
| 2001-01-09 | 35411.47 |
| 2001-01-10 | 35414.83 |
| 2001-01-11 | 35414.83 |
| 2001-01-12 | 35414.83 |
| 2001-01-13 | 35411.47 |
| 2001-01-14 | 35408.27 |
| 2001-01-15 | 35411.47 |
| 2001-01-16 | 35408.27 |
| 2001-01-17 | 35401.7  |
| 2001-01-18 | 35398.34 |
| 2001-01-19 | 35398.34 |
| 2001-01-20 | 35398.34 |
| 2001-01-21 | 35401.7  |
| 2001-01-22 | 35404.9  |
| 2001-01-23 | 35408.27 |
| 2001-01-24 | 35411.47 |
| 2001-01-25 | 35414.83 |
| 2001-01-26 | 35414.83 |
| 2001-01-27 | 35411.47 |
| 2001-01-28 | 35414.83 |
| 2001-01-29 | 35414.83 |
| 2001-01-30 | 35418.04 |
| 2001-01-31 | 35418.04 |
| 2001-02-01 | 35414.83 |
| 2001-02-02 | 35414.83 |
| 2001-02-03 | 35414.83 |
| 2001-02-04 | 35408.27 |
| 2001-02-05 | 35411.47 |
| 2001-02-06 | 35418.04 |
| 2001-02-07 | 35424.6  |
| 2001-02-08 | 35431.17 |
| 2001-02-09 | 35437.73 |
| 2001-02-10 | 35441.1  |
| 2001-02-11 | 35444.3  |
| 2001-02-12 | 35444.3  |
| 2001-02-13 | 35437.73 |
| 2001-02-14 | 35441.1  |
| 2001-02-15 | 35447.66 |
| 2001-02-16 | 35444.3  |
| 2001-02-17 | 35444.3  |
| 2001-02-18 | 35441.1  |
| 2001-02-19 | 35441.1  |
| 2001-02-20 | 35434.53 |
| 2001-02-21 | 35441.1  |
| 2001-02-22 | 35450.87 |
| 2001-02-23 | 35447.66 |
| 2001-02-24 | 35454.23 |
| 2001-02-25 | 35454.23 |
| 2001-02-26 | 35450.87 |
| 2001-02-27 | 35450.87 |
| 2001-02-28 | 35447.66 |
| 2001-03-01 | 35441.1  |
| 2001-03-02 | 35441.1  |
| 2001-03-03 | 35434.53 |
| 2001-03-04 | 35427.96 |
| 2001-03-05 | 35427.96 |
| 2001-03-06 | 35421.4  |
| 2001-03-07 | 35418.04 |
| 2001-03-08 | 35418.04 |
| 2001-03-09 | 35431.17 |
| 2001-03-10 | 35444.3  |
| 2001-03-11 | 35457.43 |
| 2001-03-12 | 35464.0  |
| 2001-03-13 | 35467.2  |
| 2001-03-14 | 35470.57 |
| 2001-03-15 | 35473.77 |
| 2001-03-16 | 35473.77 |
| 2001-03-17 | 35477.13 |
| 2001-03-18 | 35473.77 |
| 2001-03-19 | 35480.34 |
| 2001-03-20 | 35503.4  |
| 2001-03-21 | 35526.3  |
| 2001-03-22 | 35565.7  |
| 2001-03-23 | 35614.87 |
| 2001-03-24 | 35650.9  |
| 2001-03-25 | 35680.53 |
| 2001-03-26 | 35700.23 |
| 2001-03-27 | 35703.43 |
| 2001-03-28 | 35713.2  |
| 2001-03-29 | 35723.13 |
| 2001-03-30 | 35723.13 |
| 2001-03-31 | 35723.13 |
| 2001-04-01 | 35729.7  |
| 2001-04-02 | 35729.7  |
| 2001-04-03 | 35736.27 |
| 2001-04-04 | 35746.04 |
| 2001-04-05 | 35762.53 |
| 2001-04-06 | 35769.1  |
| 2001-04-07 | 35762.53 |
| 2001-04-08 | 35792.0  |
| 2001-04-09 | 35795.2  |
| 2001-04-10 | 35811.7  |
| 2001-04-11 | 35801.77 |
| 2001-04-12 | 35795.2  |
| 2001-04-13 | 35785.43 |
| 2001-04-14 | 35785.43 |
| 2001-04-15 | 35788.8  |
| 2001-04-16 | 35782.23 |
| 2001-04-17 | 35782.23 |
| 2001-04-18 | 35782.23 |
| 2001-04-19 | 35785.43 |
| 2001-04-20 | 35785.43 |
| 2001-04-21 | 35788.8  |
| 2001-04-22 | 35792.0  |
| 2001-04-23 | 35792.0  |
| 2001-04-24 | 35792.0  |
| 2001-04-25 | 35795.2  |
| 2001-04-26 | 35801.77 |
| 2001-04-27 | 35811.7  |
| 2001-04-28 | 35831.4  |
| 2001-04-29 | 35851.1  |
| 2001-04-30 | 35867.43 |
| 2001-05-01 | 35867.43 |
| 2001-05-02 | 35906.83 |
| 2001-05-03 | 35926.53 |
| 2001-05-04 | 35929.73 |
| 2001-05-05 | 35956.0  |
| 2001-05-06 | 35965.77 |
| 2001-05-07 | 35985.47 |
| 2001-05-08 | 36008.53 |
| 2001-05-09 | 36038.0  |
| 2001-05-10 | 36057.7  |
| 2001-05-11 | 36077.4  |
| 2001-05-12 | 36083.96 |
| 2001-05-13 | 36074.04 |
| 2001-05-14 | 36064.27 |
| 2001-05-15 | 36041.2  |
| 2001-05-16 | 36008.53 |
| 2001-05-17 | 35965.77 |
| 2001-05-18 | 35942.87 |
| 2001-05-19 | 35919.96 |
| 2001-05-20 | 35893.7  |
| 2001-05-21 | 35870.8  |
| 2001-05-22 | 35811.7  |
| 2001-05-23 | 35769.1  |
| 2001-05-24 | 35732.9  |
| 2001-05-25 | 35703.43 |
| 2001-05-26 | 35713.2  |
| 2001-05-27 | 35687.1  |
| 2001-05-28 | 35726.34 |
| 2001-05-29 | 35696.87 |
| 2001-05-30 | 35710.0  |
| 2001-05-31 | 35713.2  |
| 2001-06-01 | 35719.77 |
| 2001-06-02 | 35739.47 |
| 2001-06-03 | 35746.04 |
| 2001-06-04 | 35749.4  |
| 2001-06-05 | 35749.4  |
| 2001-06-06 | 35759.17 |
| 2001-06-07 | 35759.17 |
| 2001-06-08 | 35765.73 |
| 2001-06-09 | 35759.17 |
| 2001-06-10 | 35759.17 |
| 2001-06-11 | 35769.1  |
| 2001-06-12 | 35765.73 |
| 2001-06-13 | 35759.17 |
| 2001-06-14 | 35752.6  |
| 2001-06-15 | 35752.6  |
| 2001-06-16 | 35749.4  |
| 2001-06-17 | 35749.4  |
| 2001-06-18 | 35746.04 |
| 2001-06-19 | 35739.47 |
| 2001-06-20 | 35736.27 |
| 2001-06-21 | 35729.7  |
| 2001-06-22 | 35723.13 |
| 2001-06-23 | 35716.57 |
| 2001-06-24 | 35713.2  |
| 2001-06-25 | 35706.8  |
| 2001-06-26 | 35700.23 |
| 2001-06-27 | 35700.23 |
| 2001-06-28 | 35696.87 |
| 2001-06-29 | 35690.3  |
| 2001-06-30 | 35683.73 |
| 2001-07-01 | 35670.6  |
| 2001-07-02 | 35667.4  |
| 2001-07-03 | 35664.04 |
| 2001-07-04 | 35660.83 |
| 2001-07-05 | 35657.47 |
| 2001-07-06 | 35654.27 |
| 2001-07-07 | 35650.9  |
| 2001-07-08 | 35647.7  |
| 2001-07-09 | 35647.7  |
| 2001-07-10 | 35654.27 |
| 2001-07-11 | 35657.47 |
| 2001-07-12 | 35660.83 |
| 2001-07-13 | 35664.04 |
| 2001-07-14 | 35667.4  |
| 2001-07-15 | 35673.96 |
| 2001-07-16 | 35673.96 |
| 2001-07-17 | 35677.17 |
| 2001-07-18 | 35670.6  |
| 2001-07-19 | 35664.04 |
| 2001-07-20 | 35660.83 |
| 2001-07-21 | 35654.27 |
| 2001-07-22 | 35650.9  |
| 2001-07-23 | 35647.7  |
| 2001-07-24 | 35641.13 |
| 2001-07-25 | 35631.2  |
| 2001-07-26 | 35624.8  |
| 2001-07-27 | 35614.87 |
| 2001-07-28 | 35608.3  |
| 2001-07-29 | 35601.73 |
| 2001-07-30 | 35591.96 |
| 2001-07-31 | 35585.4  |
| 2001-08-01 | 35578.83 |
| 2001-08-02 | 35572.27 |
| 2001-08-03 | 35565.7  |
| 2001-08-04 | 35559.13 |
| 2001-08-05 | 35552.57 |
| 2001-08-06 | 35546.0  |
| 2001-08-07 | 35536.23 |
| 2001-08-08 | 35526.3  |
| 2001-08-09 | 35519.73 |
| 2001-08-10 | 35509.96 |
| 2001-08-11 | 35500.04 |
| 2001-08-12 | 35493.47 |
| 2001-08-13 | 35486.9  |
| 2001-08-14 | 35477.13 |
| 2001-08-15 | 35467.2  |
| 2001-08-16 | 35457.43 |
| 2001-08-17 | 35447.66 |
| 2001-08-18 | 35437.73 |
| 2001-08-19 | 35424.6  |
| 2001-08-20 | 35414.83 |
| 2001-08-21 | 35401.7  |
| 2001-08-22 | 35388.57 |
| 2001-08-23 | 35385.2  |
| 2001-08-24 | 35382.0  |
| 2001-08-25 | 35375.43 |
| 2001-08-26 | 35365.66 |
| 2001-08-27 | 35359.1  |
| 2001-08-28 | 35349.17 |
| 2001-08-29 | 35339.4  |
| 2001-08-30 | 35332.83 |
| 2001-08-31 | 35326.27 |
| 2001-09-01 | 35316.34 |
| 2001-09-02 | 35306.57 |
| 2001-09-03 | 35297.15 |
| 2001-09-04 | 35288.31 |
| 2001-09-05 | 35279.61 |
| 2001-09-06 | 35270.77 |
| 2001-09-07 | 35262.07 |
| 2001-09-08 | 35253.23 |
| 2001-09-09 | 35244.54 |
| 2001-09-10 | 35235.7  |
| 2001-09-11 | 35227.0  |
| 2001-09-12 | 35221.15 |
| 2001-09-13 | 35215.31 |
| 2001-09-14 | 35212.46 |
| 2001-09-15 | 35206.61 |
| 2001-09-16 | 35200.77 |
| 2001-09-17 | 35191.93 |
| 2001-09-18 | 35183.23 |
| 2001-09-19 | 35177.38 |
| 2001-09-20 | 35171.54 |
| 2001-09-21 | 35165.69 |
| 2001-09-22 | 35162.7  |
| 2001-09-23 | 35156.85 |
| 2001-09-24 | 35151.15 |
| 2001-09-25 | 35145.3  |
| 2001-09-26 | 35139.46 |
| 2001-09-27 | 35133.61 |
| 2001-09-28 | 35127.77 |
| 2001-09-29 | 35118.93 |
| 2001-09-30 | 35110.23 |
| 2001-10-01 | 35110.23 |
| 2001-10-02 | 35101.39 |
| 2001-10-03 | 35089.7  |
| 2001-10-04 | 35078.15 |
| 2001-10-05 | 35066.46 |
| 2001-10-06 | 35054.77 |
| 2001-10-07 | 35043.07 |
| 2001-10-08 | 35034.23 |
| 2001-10-09 | 35028.39 |
| 2001-10-10 | 35019.69 |
| 2001-10-11 | 35010.85 |
| 2001-10-12 | 34999.3  |
| 2001-10-13 | 34987.61 |
| 2001-10-14 | 34978.77 |
| 2001-10-15 | 34972.93 |
| 2001-10-16 | 34967.08 |
| 2001-10-17 | 34958.38 |
| 2001-10-18 | 34952.54 |
| 2001-10-19 | 34946.69 |
| 2001-10-20 | 34940.85 |
| 2001-10-21 | 34935.0  |
| 2001-10-22 | 34929.15 |
| 2001-10-23 | 34923.31 |
| 2001-10-24 | 34914.61 |
| 2001-10-25 | 34905.77 |
| 2001-10-26 | 34897.07 |
| 2001-10-27 | 34888.23 |
| 2001-10-28 | 34882.39 |
| 2001-10-29 | 34876.54 |
| 2001-10-30 | 34870.7  |
| 2001-10-31 | 34862.0  |
| 2001-11-01 | 34853.3  |
| 2001-11-02 | 34847.46 |
| 2001-11-03 | 34841.61 |
| 2001-11-04 | 34835.77 |
| 2001-11-05 | 34829.92 |
| 2001-11-06 | 34821.08 |
| 2001-11-07 | 34812.38 |
| 2001-11-08 | 34803.54 |
| 2001-11-09 | 34794.85 |
| 2001-11-10 | 34786.15 |
| 2001-11-11 | 34780.3  |
| 2001-11-12 | 34774.46 |
| 2001-11-13 | 34768.61 |
| 2001-11-14 | 34762.77 |
| 2001-11-15 | 34753.93 |
| 2001-11-16 | 34751.07 |
| 2001-11-17 | 34742.23 |
| 2001-11-18 | 34739.38 |
| 2001-11-19 | 34730.54 |
| 2001-11-20 | 34724.7  |
| 2001-11-21 | 34716.0  |
| 2001-11-22 | 34707.3  |
| 2001-11-23 | 34698.46 |
| 2001-11-24 | 34689.77 |
| 2001-11-25 | 34683.92 |
| 2001-11-26 | 34678.07 |
| 2001-11-27 | 34672.23 |
| 2001-11-28 | 34669.23 |
| 2001-11-29 | 34663.39 |
| 2001-11-30 | 34657.54 |
| 2001-12-01 | 34648.85 |
| 2001-12-02 | 34640.15 |
| 2001-12-03 | 34634.3  |
| 2001-12-04 | 34625.46 |
| 2001-12-05 | 34616.77 |
| 2001-12-06 | 34607.93 |
| 2001-12-07 | 34599.23 |
| 2001-12-08 | 34590.39 |
| 2001-12-09 | 34584.54 |
| 2001-12-10 | 34578.7  |
| 2001-12-11 | 34570.0  |
| 2001-12-12 | 34561.3  |
| 2001-12-13 | 34552.46 |
| 2001-12-14 | 34543.77 |
| 2001-12-15 | 34537.92 |
| 2001-12-16 | 34532.07 |
| 2001-12-17 | 34526.23 |
| 2001-12-18 | 34517.39 |
| 2001-12-19 | 34511.54 |
| 2001-12-20 | 34505.7  |
| 2001-12-21 | 34499.85 |
| 2001-12-22 | 34494.15 |
| 2001-12-23 | 34488.3  |
| 2001-12-24 | 34482.46 |
| 2001-12-25 | 34476.61 |
| 2001-12-26 | 34470.77 |
| 2001-12-27 | 34461.93 |
| 2001-12-28 | 34453.23 |
| 2001-12-29 | 34447.38 |
| 2001-12-30 | 34441.54 |
| 2001-12-31 | 34435.69 |
| 2002-01-01 | 34429.85 |
| 2002-01-02 | 34426.85 |
| 2002-01-03 | 34418.15 |
| 2002-01-04 | 34412.31 |
| 2002-01-05 | 34406.46 |
| 2002-01-06 | 34400.62 |
| 2002-01-07 | 34394.77 |
| 2002-01-08 | 34388.93 |
| 2002-01-09 | 34383.08 |
| 2002-01-10 | 34377.23 |
| 2002-01-11 | 34371.39 |
| 2002-01-12 | 34365.54 |
| 2002-01-13 | 34359.7  |
| 2002-01-14 | 34353.85 |
| 2002-01-15 | 34348.15 |
| 2002-01-16 | 34342.3  |
| 2002-01-17 | 34336.46 |
| 2002-01-18 | 34330.61 |
| 2002-01-19 | 34324.77 |
| 2002-01-20 | 34318.92 |
| 2002-01-21 | 34313.07 |
| 2002-01-22 | 34307.23 |
| 2002-01-23 | 34301.38 |
| 2002-01-24 | 34292.54 |
| 2002-01-25 | 34286.7  |
| 2002-01-26 | 34280.85 |
| 2002-01-27 | 34272.15 |
| 2002-01-28 | 34263.46 |
| 2002-01-29 | 34254.62 |
| 2002-01-30 | 34248.77 |
| 2002-01-31 | 34242.93 |
| 2002-02-01 | 34234.23 |
| 2002-02-02 | 34228.38 |
| 2002-02-03 | 34222.54 |
| 2002-02-04 | 34216.69 |
| 2002-02-05 | 34210.85 |
| 2002-02-06 | 34205.0  |
| 2002-02-07 | 34199.15 |
| 2002-02-08 | 34193.31 |
| 2002-02-09 | 34187.46 |
| 2002-02-10 | 34178.77 |
| 2002-02-11 | 34172.92 |
| 2002-02-12 | 34164.08 |
| 2002-02-13 | 34158.23 |
| 2002-02-14 | 34152.39 |
| 2002-02-15 | 34146.54 |
| 2002-02-16 | 34140.7  |
| 2002-02-17 | 34134.85 |
| 2002-02-18 | 34129.15 |
| 2002-02-19 | 34123.3  |
| 2002-02-20 | 34123.3  |
| 2002-02-21 | 34120.31 |
| 2002-02-22 | 34114.46 |
| 2002-02-23 | 34108.62 |
| 2002-02-24 | 34102.77 |
| 2002-02-25 | 34096.93 |
| 2002-02-26 | 34091.08 |
| 2002-02-27 | 34085.23 |
| 2002-02-28 | 34082.38 |
| 2002-03-01 | 34082.38 |
| 2002-03-02 | 34076.54 |
| 2002-03-03 | 34070.69 |
| 2002-03-04 | 34064.85 |
| 2002-03-05 | 34059.0  |
| 2002-03-06 | 34053.15 |
| 2002-03-07 | 34050.3  |
| 2002-03-08 | 34047.31 |
| 2002-03-09 | 34044.46 |
| 2002-03-10 | 34041.46 |
| 2002-03-11 | 34038.61 |
| 2002-03-12 | 34038.61 |
| 2002-03-13 | 34038.61 |
| 2002-03-14 | 34038.61 |
| 2002-03-15 | 34038.61 |
| 2002-03-16 | 34035.62 |
| 2002-03-17 | 34032.77 |
| 2002-03-18 | 34029.77 |
| 2002-03-19 | 34026.92 |
| 2002-03-20 | 34023.93 |
| 2002-03-21 | 34021.07 |
| 2002-03-22 | 34023.93 |
| 2002-03-23 | 34023.93 |
| 2002-03-24 | 34026.92 |
| 2002-03-25 | 34026.92 |
| 2002-03-26 | 34029.77 |
| 2002-03-27 | 34032.77 |
| 2002-03-28 | 34038.61 |
| 2002-03-29 | 34032.77 |
| 2002-03-30 | 34029.77 |
| 2002-03-31 | 34029.77 |
| 2002-04-01 | 34032.77 |
| 2002-04-02 | 34032.77 |
| 2002-04-03 | 34032.77 |
| 2002-04-04 | 34029.77 |
| 2002-04-05 | 34032.77 |
| 2002-04-06 | 34032.77 |
| 2002-04-07 | 34032.77 |
| 2002-04-08 | 34035.62 |
| 2002-04-09 | 34032.77 |
| 2002-04-10 | 34032.77 |
| 2002-04-11 | 34029.77 |
| 2002-04-12 | 34026.92 |
| 2002-04-13 | 34023.93 |
| 2002-04-14 | 34023.93 |
| 2002-04-15 | 34023.93 |
| 2002-04-16 | 34038.61 |
| 2002-04-17 | 34018.08 |
| 2002-04-18 | 34026.92 |
| 2002-04-19 | 34009.38 |
| 2002-04-20 | 34000.54 |
| 2002-04-21 | 33991.85 |
| 2002-04-22 | 33983.15 |
| 2002-04-23 | 33974.31 |
| 2002-04-24 | 33971.46 |
| 2002-04-25 | 33968.46 |
| 2002-04-26 | 33962.62 |
| 2002-04-27 | 33956.77 |
| 2002-04-28 | 33950.93 |
| 2002-04-29 | 33945.08 |
| 2002-04-30 | 33942.23 |
| 2002-05-01 | 33939.23 |
| 2002-05-02 | 33933.39 |
| 2002-05-03 | 33927.54 |
| 2002-05-04 | 33921.7  |
| 2002-05-05 | 33915.85 |
| 2002-05-06 | 33910.15 |
| 2002-05-07 | 33904.3  |
| 2002-05-08 | 33904.3  |
| 2002-05-09 | 33910.15 |
| 2002-05-10 | 33915.85 |
| 2002-05-11 | 33924.69 |
| 2002-05-12 | 33939.23 |
| 2002-05-13 | 33948.07 |
| 2002-05-14 | 33962.62 |
| 2002-05-15 | 33980.15 |
| 2002-05-16 | 33997.69 |
| 2002-05-17 | 34012.23 |
| 2002-05-18 | 34015.23 |
| 2002-05-19 | 34000.54 |
| 2002-05-20 | 33962.62 |
| 2002-05-21 | 33915.85 |
| 2002-05-22 | 33866.23 |
| 2002-05-23 | 33813.77 |
| 2002-05-24 | 33761.15 |
| 2002-05-25 | 33714.39 |
| 2002-05-26 | 33667.77 |
| 2002-05-27 | 33626.85 |
| 2002-05-28 | 33588.92 |
| 2002-05-29 | 33553.85 |
| 2002-05-30 | 33527.61 |
| 2002-05-31 | 33507.08 |
| 2002-06-01 | 33492.54 |
| 2002-06-02 | 33486.69 |
| 2002-06-03 | 33486.69 |
| 2002-06-04 | 33483.7  |
| 2002-06-05 | 33483.7  |
| 2002-06-06 | 33480.85 |
| 2002-06-07 | 33480.85 |
| 2002-06-08 | 33477.85 |
| 2002-06-09 | 33475.0  |
| 2002-06-10 | 33472.15 |
| 2002-06-11 | 33469.15 |
| 2002-06-12 | 33466.3  |
| 2002-06-13 | 33460.46 |
| 2002-06-14 | 33457.46 |
| 2002-06-15 | 33454.61 |
| 2002-06-16 | 33448.77 |
| 2002-06-17 | 33442.92 |
| 2002-06-18 | 33437.07 |
| 2002-06-19 | 33434.08 |
| 2002-06-20 | 33431.23 |
| 2002-06-21 | 33425.38 |
| 2002-06-22 | 33422.39 |
| 2002-06-23 | 33416.54 |
| 2002-06-24 | 33410.7  |
| 2002-06-25 | 33407.85 |
| 2002-06-26 | 33404.85 |
| 2002-06-27 | 33402.0  |
| 2002-06-28 | 33399.15 |
| 2002-06-29 | 33396.15 |
| 2002-06-30 | 33393.3  |
| 2002-07-01 | 33393.3  |
| 2002-07-02 | 33390.31 |
| 2002-07-03 | 33381.61 |
| 2002-07-04 | 33372.77 |
| 2002-07-05 | 33364.07 |
| 2002-07-06 | 33355.23 |
| 2002-07-07 | 33346.54 |
| 2002-07-08 | 33337.7  |
| 2002-07-09 | 33329.0  |
| 2002-07-10 | 33320.3  |
| 2002-07-11 | 33311.46 |
| 2002-07-12 | 33299.77 |
| 2002-07-13 | 33288.08 |
| 2002-07-14 | 33276.39 |
| 2002-07-15 | 33264.7  |
| 2002-07-16 | 33253.15 |
| 2002-07-17 | 33244.31 |
| 2002-07-18 | 33235.61 |
| 2002-07-19 | 33229.77 |
| 2002-07-20 | 33223.92 |
| 2002-07-21 | 33218.07 |
| 2002-07-22 | 33209.23 |
| 2002-07-23 | 33203.39 |
| 2002-07-24 | 33197.54 |
| 2002-07-25 | 33191.7  |
| 2002-07-26 | 33183.0  |
| 2002-07-27 | 33177.15 |
| 2002-07-28 | 33171.31 |
| 2002-07-29 | 33162.61 |
| 2002-07-30 | 33153.77 |
| 2002-07-31 | 33147.93 |
| 2002-08-01 | 33139.23 |
| 2002-08-02 | 33130.39 |
| 2002-08-03 | 33121.69 |
| 2002-08-04 | 33112.85 |
| 2002-08-05 | 33101.3  |
| 2002-08-06 | 33089.61 |
| 2002-08-07 | 33077.92 |
| 2002-08-08 | 33069.08 |
| 2002-08-09 | 33060.38 |
| 2002-08-10 | 33051.54 |
| 2002-08-11 | 33039.85 |
| 2002-08-12 | 33028.3  |
| 2002-08-13 | 33016.61 |
| 2002-08-14 | 33004.92 |
| 2002-08-15 | 32993.23 |
| 2002-08-16 | 32981.54 |
| 2002-08-17 | 32972.7  |
| 2002-08-18 | 32964.0  |
| 2002-08-19 | 32952.31 |
| 2002-08-20 | 32943.61 |
| 2002-08-21 | 32931.92 |
| 2002-08-22 | 32920.23 |
| 2002-08-23 | 32908.54 |
| 2002-08-24 | 32896.85 |
| 2002-08-25 | 32885.15 |
| 2002-08-26 | 32873.46 |
| 2002-08-27 | 32864.77 |
| 2002-08-28 | 32855.93 |
| 2002-08-29 | 32847.23 |
| 2002-08-30 | 32841.38 |
| 2002-08-31 | 32835.54 |
| 2002-09-01 | 32829.69 |
| 2002-09-02 | 32823.85 |
| 2002-09-03 | 32818.0  |
| 2002-09-04 | 32812.15 |
| 2002-09-05 | 32806.31 |
| 2002-09-06 | 32803.46 |
| 2002-09-07 | 32800.46 |
| 2002-09-08 | 32797.61 |
| 2002-09-09 | 32797.61 |
| 2002-09-10 | 32794.62 |
| 2002-09-11 | 32794.62 |
| 2002-09-12 | 32794.62 |
| 2002-09-13 | 32791.77 |
| 2002-09-14 | 32788.77 |
| 2002-09-15 | 32785.92 |
| 2002-09-16 | 32780.07 |
| 2002-09-17 | 32774.23 |
| 2002-09-18 | 32768.38 |
| 2002-09-19 | 32765.39 |
| 2002-09-20 | 32759.54 |
| 2002-09-21 | 32753.7  |
| 2002-09-22 | 32747.85 |
| 2002-09-23 | 32727.46 |
| 2002-09-24 | 32707.07 |
| 2002-09-25 | 32701.23 |
| 2002-09-26 | 32695.38 |
| 2002-09-27 | 32692.39 |
| 2002-09-28 | 32686.54 |
| 2002-09-29 | 32683.69 |
| 2002-09-30 | 32680.7  |
| 2002-10-01 | 32674.85 |
| 2002-10-02 | 32672.0  |
| 2002-10-03 | 32669.15 |
| 2002-10-04 | 32666.15 |
| 2002-10-05 | 32663.3  |
| 2002-10-06 | 32660.31 |
| 2002-10-07 | 32654.46 |
| 2002-10-08 | 32651.61 |
| 2002-10-09 | 32645.77 |
| 2002-10-10 | 32636.93 |
| 2002-10-11 | 32631.08 |
| 2002-10-12 | 32625.23 |
| 2002-10-13 | 32619.39 |
| 2002-10-14 | 32613.54 |
| 2002-10-15 | 32607.7  |
| 2002-10-16 | 32601.85 |
| 2002-10-17 | 32599.0  |
| 2002-10-18 | 32593.15 |
| 2002-10-19 | 32590.3  |
| 2002-10-20 | 32584.46 |
| 2002-10-21 | 32581.46 |
| 2002-10-22 | 32575.62 |
| 2002-10-23 | 32566.92 |
| 2002-10-24 | 32561.07 |
| 2002-10-25 | 32555.23 |
| 2002-10-26 | 32552.23 |
| 2002-10-27 | 32546.39 |
| 2002-10-28 | 32543.54 |
| 2002-10-29 | 32537.69 |
| 2002-10-30 | 32531.85 |
| 2002-10-31 | 32526.0  |
| 2002-11-01 | 32520.15 |
| 2002-11-02 | 32514.31 |
| 2002-11-03 | 32508.46 |
| 2002-11-04 | 32502.62 |
| 2002-11-05 | 32499.77 |
| 2002-11-06 | 32496.77 |
| 2002-11-07 | 32490.93 |
| 2002-11-08 | 32490.93 |
| 2002-11-09 | 32488.07 |
| 2002-11-10 | 32485.08 |
| 2002-11-11 | 32482.23 |
| 2002-11-12 | 32479.23 |
| 2002-11-13 | 32476.38 |
| 2002-11-14 | 32473.39 |
| 2002-11-15 | 32470.54 |
| 2002-11-16 | 32467.54 |
| 2002-11-17 | 32464.69 |
| 2002-11-18 | 32458.85 |
| 2002-11-19 | 32455.85 |
| 2002-11-20 | 32453.0  |
| 2002-11-21 | 32453.0  |
| 2002-11-22 | 32450.15 |
| 2002-11-23 | 32447.15 |
| 2002-11-24 | 32444.3  |
| 2002-11-25 | 32441.31 |
| 2002-11-26 | 32438.46 |
| 2002-11-27 | 32435.46 |
| 2002-11-28 | 32432.61 |
| 2002-11-29 | 32432.61 |
| 2002-11-30 | 32429.62 |
| 2002-12-01 | 32429.62 |
| 2002-12-02 | 32429.62 |
| 2002-12-03 | 32429.62 |
| 2002-12-04 | 32426.77 |
| 2002-12-05 | 32423.77 |
| 2002-12-06 | 32420.92 |
| 2002-12-07 | 32417.93 |
| 2002-12-08 | 32412.08 |
| 2002-12-09 | 32409.23 |
| 2002-12-10 | 32403.38 |
| 2002-12-11 | 32397.54 |
| 2002-12-12 | 32391.69 |
| 2002-12-13 | 32385.85 |
| 2002-12-14 | 32380.0  |
| 2002-12-15 | 32375.06 |
| 2002-12-16 | 32370.11 |
| 2002-12-17 | 32365.17 |
| 2002-12-18 | 32360.22 |
| 2002-12-19 | 32355.28 |
| 2002-12-20 | 32350.33 |
| 2002-12-21 | 32345.39 |
| 2002-12-22 | 32340.44 |
| 2002-12-23 | 32335.5  |
| 2002-12-24 | 32333.08 |
| 2002-12-25 | 32328.14 |
| 2002-12-26 | 32323.19 |
| 2002-12-27 | 32320.66 |
| 2002-12-28 | 32318.25 |
| 2002-12-29 | 32315.84 |
| 2002-12-30 | 32313.31 |
| 2002-12-31 | 32308.36 |
| 2003-01-01 | 32305.95 |
| 2003-01-02 | 32303.42 |
| 2003-01-03 | 32301.0  |
| 2003-01-04 | 32298.47 |
| 2003-01-05 | 32296.06 |
| 2003-01-06 | 32293.53 |
| 2003-01-07 | 32291.11 |
| 2003-01-08 | 32288.58 |
| 2003-01-09 | 32286.17 |
| 2003-01-10 | 32283.64 |
| 2003-01-11 | 32281.22 |
| 2003-01-12 | 32278.69 |
| 2003-01-13 | 32276.28 |
| 2003-01-14 | 32273.75 |
| 2003-01-15 | 32271.33 |
| 2003-01-16 | 32268.8  |
| 2003-01-17 | 32266.39 |
| 2003-01-18 | 32263.86 |
| 2003-01-19 | 32261.44 |
| 2003-01-20 | 32258.91 |
| 2003-01-21 | 32256.5  |
| 2003-01-22 | 32254.09 |
| 2003-01-23 | 32254.09 |
| 2003-01-24 | 32263.86 |
| 2003-01-25 | 32254.09 |
| 2003-01-26 | 32256.5  |
| 2003-01-27 | 32258.91 |
| 2003-01-28 | 32258.91 |
| 2003-01-29 | 32258.91 |
| 2003-01-30 | 32258.91 |
| 2003-01-31 | 32256.5  |
| 2003-02-01 | 32256.5  |
| 2003-02-02 | 32256.5  |
| 2003-02-03 | 32256.5  |
| 2003-02-04 | 32256.5  |
| 2003-02-05 | 32256.5  |
| 2003-02-06 | 32254.09 |
| 2003-02-07 | 32251.56 |
| 2003-02-08 | 32244.2  |
| 2003-02-09 | 32236.72 |
| 2003-02-10 | 32229.36 |
| 2003-02-11 | 32224.42 |
| 2003-02-12 | 32221.89 |
| 2003-02-13 | 32219.47 |
| 2003-02-14 | 32216.94 |
| 2003-02-15 | 32214.53 |
| 2003-02-16 | 32214.53 |
| 2003-02-17 | 32209.58 |
| 2003-02-18 | 32204.64 |
| 2003-02-19 | 32202.11 |
| 2003-02-20 | 32202.11 |
| 2003-02-21 | 32199.69 |
| 2003-02-22 | 32197.16 |
| 2003-02-23 | 32194.75 |
| 2003-02-24 | 32192.34 |
| 2003-02-25 | 32187.39 |
| 2003-02-26 | 32177.5  |
| 2003-02-27 | 32160.14 |
| 2003-02-28 | 32142.89 |
| 2003-03-01 | 32140.36 |
| 2003-03-02 | 32135.41 |
| 2003-03-03 | 32128.06 |
| 2003-03-04 | 32125.64 |
| 2003-03-05 | 32123.11 |
| 2003-03-06 | 32120.7  |
| 2003-03-07 | 32113.22 |
| 2003-03-08 | 32110.81 |
| 2003-03-09 | 32110.81 |
| 2003-03-10 | 32115.75 |
| 2003-03-11 | 32118.17 |
| 2003-03-12 | 32123.11 |
| 2003-03-13 | 32128.06 |
| 2003-03-14 | 32133.0  |
| 2003-03-15 | 32140.36 |
| 2003-03-16 | 32150.25 |
| 2003-03-17 | 32160.14 |
| 2003-03-18 | 32167.61 |
| 2003-03-19 | 32174.97 |
| 2003-03-20 | 32182.45 |
| 2003-03-21 | 32192.34 |
| 2003-03-22 | 32199.69 |
| 2003-03-23 | 32207.05 |
| 2003-03-24 | 32214.53 |
| 2003-03-25 | 32226.83 |
| 2003-03-26 | 32241.67 |
| 2003-03-27 | 32254.09 |
| 2003-03-28 | 32266.39 |
| 2003-03-29 | 32278.69 |
| 2003-03-30 | 32288.58 |
| 2003-03-31 | 32303.42 |
| 2003-04-01 | 32313.31 |
| 2003-04-02 | 32325.61 |
| 2003-04-03 | 32333.08 |
| 2003-04-04 | 32342.97 |
| 2003-04-05 | 32352.86 |
| 2003-04-06 | 32362.75 |
| 2003-04-07 | 32367.7  |
| 2003-04-08 | 32377.59 |
| 2003-04-09 | 32391.69 |
| 2003-04-10 | 32403.38 |
| 2003-04-11 | 32412.08 |
| 2003-04-12 | 32423.77 |
| 2003-04-13 | 32435.46 |
| 2003-04-14 | 32455.85 |
| 2003-04-15 | 32464.69 |
| 2003-04-16 | 32476.38 |
| 2003-04-17 | 32490.93 |
| 2003-04-18 | 32505.61 |
| 2003-04-19 | 32520.15 |
| 2003-04-20 | 32531.85 |
| 2003-04-21 | 32543.54 |
| 2003-04-22 | 32558.08 |
| 2003-04-23 | 32566.92 |
| 2003-04-24 | 32581.46 |
| 2003-04-25 | 32596.15 |
| 2003-04-26 | 32610.69 |
| 2003-04-27 | 32625.23 |
| 2003-04-28 | 32639.92 |
| 2003-04-29 | 32651.61 |
| 2003-04-30 | 32666.15 |
| 2003-05-01 | 32677.85 |
| 2003-05-02 | 32686.54 |
| 2003-05-03 | 32698.23 |
| 2003-05-04 | 32709.93 |
| 2003-05-05 | 32721.62 |
| 2003-05-06 | 32733.31 |
| 2003-05-07 | 32747.85 |
| 2003-05-08 | 32768.38 |
| 2003-05-09 | 32791.77 |
| 2003-05-10 | 32809.3  |
| 2003-05-11 | 32826.7  |
| 2003-05-12 | 32844.23 |
| 2003-05-13 | 32858.92 |
| 2003-05-14 | 32873.46 |
| 2003-05-15 | 32888.15 |
| 2003-05-16 | 32902.69 |
| 2003-05-17 | 32917.23 |
| 2003-05-18 | 32926.07 |
| 2003-05-19 | 32899.7  |
| 2003-05-20 | 32850.08 |
| 2003-05-21 | 32788.77 |
| 2003-05-22 | 32736.3  |
| 2003-05-23 | 32677.85 |
| 2003-05-24 | 32622.38 |
| 2003-05-25 | 32569.77 |
| 2003-05-26 | 32531.85 |
| 2003-05-27 | 32493.92 |
| 2003-05-28 | 32464.69 |
| 2003-05-29 | 32458.85 |
| 2003-05-30 | 32438.46 |
| 2003-05-31 | 32429.62 |
| 2003-06-01 | 32417.93 |
| 2003-06-02 | 32412.08 |
| 2003-06-03 | 32406.23 |
| 2003-06-04 | 32403.38 |
| 2003-06-05 | 32406.23 |
| 2003-06-06 | 32412.08 |
| 2003-06-07 | 32417.93 |
| 2003-06-08 | 32420.92 |
| 2003-06-09 | 32423.77 |
| 2003-06-10 | 32429.62 |
| 2003-06-11 | 32435.46 |
| 2003-06-12 | 32444.3  |
| 2003-06-13 | 32450.15 |
| 2003-06-14 | 32455.85 |
| 2003-06-15 | 32458.85 |
| 2003-06-16 | 32461.7  |
| 2003-06-17 | 32467.54 |
| 2003-06-18 | 32470.54 |
| 2003-06-19 | 32476.38 |
| 2003-06-20 | 32488.07 |
| 2003-06-21 | 32499.77 |
| 2003-06-22 | 32511.46 |
| 2003-06-23 | 32552.23 |
| 2003-06-24 | 32613.54 |
| 2003-06-25 | 32651.61 |
| 2003-06-26 | 32692.39 |
| 2003-06-27 | 32718.77 |
| 2003-06-28 | 32736.3  |
| 2003-06-29 | 32750.85 |
| 2003-06-30 | 32759.54 |
| 2003-07-01 | 32762.54 |
| 2003-07-02 | 32765.39 |
| 2003-07-03 | 32768.38 |
| 2003-07-04 | 32771.23 |
| 2003-07-05 | 32765.39 |
| 2003-07-06 | 32759.54 |
| 2003-07-07 | 32753.7  |
| 2003-07-08 | 32750.85 |
| 2003-07-09 | 32747.85 |
| 2003-07-10 | 32745.0  |
| 2003-07-11 | 32739.15 |
| 2003-07-12 | 32733.31 |
| 2003-07-13 | 32727.46 |
| 2003-07-14 | 32721.62 |
| 2003-07-15 | 32718.77 |
| 2003-07-16 | 32715.77 |
| 2003-07-17 | 32712.92 |
| 2003-07-18 | 32707.07 |
| 2003-07-19 | 32701.23 |
| 2003-07-20 | 32698.23 |
| 2003-07-21 | 32692.39 |
| 2003-07-22 | 32686.54 |
| 2003-07-23 | 32683.69 |
| 2003-07-24 | 32677.85 |
| 2003-07-25 | 32672.0  |
| 2003-07-26 | 32669.15 |
| 2003-07-27 | 32666.15 |
| 2003-07-28 | 32660.31 |
| 2003-07-29 | 32654.46 |
| 2003-07-30 | 32648.62 |
| 2003-07-31 | 32642.77 |
| 2003-08-01 | 32636.93 |
| 2003-08-02 | 32631.08 |
| 2003-08-03 | 32625.23 |
| 2003-08-04 | 32619.39 |
| 2003-08-05 | 32613.54 |
| 2003-08-06 | 32607.7  |
| 2003-08-07 | 32601.85 |
| 2003-08-08 | 32596.15 |
| 2003-08-09 | 32590.3  |
| 2003-08-10 | 32584.46 |
| 2003-08-11 | 32578.61 |
| 2003-08-12 | 32572.77 |
| 2003-08-13 | 32566.92 |
| 2003-08-14 | 32561.07 |
| 2003-08-15 | 32555.23 |
| 2003-08-16 | 32549.38 |
| 2003-08-17 | 32543.54 |
| 2003-08-18 | 32537.69 |
| 2003-08-19 | 32531.85 |
| 2003-08-20 | 32528.85 |
| 2003-08-21 | 32523.15 |
| 2003-08-22 | 32517.3  |
| 2003-08-23 | 32511.46 |
| 2003-08-24 | 32505.61 |
| 2003-08-25 | 32502.62 |
| 2003-08-26 | 32499.77 |
| 2003-08-27 | 32496.77 |
| 2003-08-28 | 32493.92 |
| 2003-08-29 | 32490.93 |
| 2003-08-30 | 32488.07 |
| 2003-08-31 | 32485.08 |
| 2003-09-01 | 32482.23 |
| 2003-09-02 | 32479.23 |
| 2003-09-03 | 32476.38 |
| 2003-09-04 | 32473.39 |
| 2003-09-05 | 32470.54 |
| 2003-09-06 | 32467.54 |
| 2003-09-07 | 32464.69 |
| 2003-09-08 | 32461.7  |
| 2003-09-09 | 32458.85 |
| 2003-09-10 | 32453.0  |
| 2003-09-11 | 32447.15 |
| 2003-09-12 | 32441.31 |
| 2003-09-13 | 32435.46 |
| 2003-09-14 | 32429.62 |
| 2003-09-15 | 32423.77 |
| 2003-09-16 | 32417.93 |
| 2003-09-17 | 32412.08 |
| 2003-09-18 | 32403.38 |
| 2003-09-19 | 32394.54 |
| 2003-09-20 | 32388.7  |
| 2003-09-21 | 32380.0  |
| 2003-09-22 | 32372.64 |
| 2003-09-23 | 32367.7  |
| 2003-09-24 | 32362.75 |
| 2003-09-25 | 32357.81 |
| 2003-09-26 | 32352.86 |
| 2003-09-27 | 32347.92 |
| 2003-09-28 | 32342.97 |
| 2003-09-29 | 32338.03 |
| 2003-09-30 | 32333.08 |
| 2003-10-01 | 32330.55 |
| 2003-10-02 | 32328.14 |
| 2003-10-03 | 32323.19 |
| 2003-10-04 | 32320.66 |
| 2003-10-05 | 32318.25 |
| 2003-10-06 | 32315.84 |
| 2003-10-07 | 32313.31 |
| 2003-10-08 | 32308.36 |
| 2003-10-09 | 32303.42 |
| 2003-10-10 | 32301.0  |
| 2003-10-11 | 32296.06 |
| 2003-10-12 | 32291.11 |
| 2003-10-13 | 32286.17 |
| 2003-10-14 | 32281.22 |
| 2003-10-15 | 32276.28 |
| 2003-10-16 | 32273.75 |
| 2003-10-17 | 32271.33 |
| 2003-10-18 | 32268.8  |
| 2003-10-19 | 32266.39 |
| 2003-10-20 | 32263.86 |
| 2003-10-21 | 32261.44 |
| 2003-10-22 | 32258.91 |
| 2003-10-23 | 32254.09 |
| 2003-10-24 | 32249.14 |
| 2003-10-25 | 32244.2  |
| 2003-10-26 | 32239.25 |
| 2003-10-27 | 32234.31 |
| 2003-10-28 | 32231.78 |
| 2003-10-29 | 32229.36 |
| 2003-10-30 | 32226.83 |
| 2003-10-31 | 32226.83 |
| 2003-11-01 | 32226.83 |
| 2003-11-02 | 32226.83 |
| 2003-11-03 | 32226.83 |
| 2003-11-04 | 32224.42 |
| 2003-11-05 | 32221.89 |
| 2003-11-06 | 32219.47 |
| 2003-11-07 | 32216.94 |
| 2003-11-08 | 32214.53 |
| 2003-11-09 | 32212.0  |
| 2003-11-10 | 32209.58 |
| 2003-11-11 | 32207.05 |
| 2003-11-12 | 32204.64 |
| 2003-11-13 | 32204.64 |
| 2003-11-14 | 32204.64 |
| 2003-11-15 | 32204.64 |
| 2003-11-16 | 32204.64 |
| 2003-11-17 | 32204.64 |
| 2003-11-18 | 32202.11 |
| 2003-11-19 | 32199.69 |
| 2003-11-20 | 32197.16 |
| 2003-11-21 | 32194.75 |
| 2003-11-22 | 32192.34 |
| 2003-11-23 | 32189.81 |
| 2003-11-24 | 32187.39 |
| 2003-11-25 | 32184.86 |
| 2003-11-26 | 32182.45 |
| 2003-11-27 | 32179.92 |
| 2003-11-28 | 32177.5  |
| 2003-11-29 | 32177.5  |
| 2003-11-30 | 32174.97 |
| 2003-12-01 | 32172.56 |
| 2003-12-02 | 32170.03 |
| 2003-12-03 | 32170.03 |
| 2003-12-04 | 32170.03 |
| 2003-12-05 | 32170.03 |
| 2003-12-06 | 32170.03 |
| 2003-12-07 | 32167.61 |
| 2003-12-08 | 32165.08 |
| 2003-12-09 | 32162.67 |
| 2003-12-10 | 32160.14 |
| 2003-12-11 | 32157.72 |
| 2003-12-12 | 32155.19 |
| 2003-12-13 | 32152.78 |
| 2003-12-14 | 32150.25 |
| 2003-12-15 | 32150.25 |
| 2003-12-16 | 32150.25 |
| 2003-12-17 | 32147.83 |
| 2003-12-18 | 32145.3  |
| 2003-12-19 | 32142.89 |
| 2003-12-20 | 32140.36 |
| 2003-12-21 | 32140.36 |
| 2003-12-22 | 32137.94 |
| 2003-12-23 | 32135.41 |
| 2003-12-24 | 32130.59 |
| 2003-12-25 | 32125.64 |
| 2003-12-26 | 32123.11 |
| 2003-12-27 | 32120.7  |
| 2003-12-28 | 32118.17 |
| 2003-12-29 | 32115.75 |
| 2003-12-30 | 32113.22 |
| 2003-12-31 | 32110.81 |
| 2004-01-01 | 32108.28 |
| 2004-01-02 | 32105.86 |
| 2004-01-03 | 32103.33 |
| 2004-01-04 | 32100.92 |
| 2004-01-05 | 32098.39 |
| 2004-01-06 | 32098.39 |
| 2004-01-07 | 32095.97 |
| 2004-01-08 | 32095.97 |
| 2004-01-09 | 32095.97 |
| 2004-01-10 | 32095.97 |
| 2004-01-11 | 32095.97 |
| 2004-01-12 | 32093.44 |
| 2004-01-13 | 32091.03 |
| 2004-01-14 | 32091.03 |
| 2004-01-15 | 32091.03 |
| 2004-01-16 | 32091.03 |
| 2004-01-17 | 32091.03 |
| 2004-01-18 | 32088.5  |
| 2004-01-19 | 32086.08 |
| 2004-01-20 | 32083.55 |
| 2004-01-21 | 32083.55 |
| 2004-01-22 | 32083.55 |
| 2004-01-23 | 32081.14 |
| 2004-01-24 | 32081.14 |
| 2004-01-25 | 32081.14 |
| 2004-01-26 | 32078.61 |
| 2004-01-27 | 32073.66 |
| 2004-01-28 | 32071.25 |
| 2004-01-29 | 32068.84 |
| 2004-01-30 | 32068.84 |
| 2004-01-31 | 32066.31 |
| 2004-02-01 | 32066.31 |
| 2004-02-02 | 32066.31 |
| 2004-02-03 | 32068.78 |
| 2004-02-04 | 32068.78 |
| 2004-02-05 | 32068.78 |
| 2004-02-06 | 32068.78 |
| 2004-02-07 | 32071.25 |
| 2004-02-08 | 32073.72 |
| 2004-02-09 | 32076.19 |
| 2004-02-10 | 32076.19 |
| 2004-02-11 | 32076.19 |
| 2004-02-12 | 32076.19 |
| 2004-02-13 | 32076.19 |
| 2004-02-14 | 32076.19 |
| 2004-02-15 | 32073.72 |
| 2004-02-16 | 32073.72 |
| 2004-02-17 | 32073.72 |
| 2004-02-18 | 32073.72 |
| 2004-02-19 | 32073.72 |
| 2004-02-20 | 32071.25 |
| 2004-02-21 | 32071.25 |
| 2004-02-22 | 32068.78 |
| 2004-02-23 | 32068.78 |
| 2004-02-24 | 32068.78 |
| 2004-02-25 | 32068.78 |
| 2004-02-26 | 32071.25 |
| 2004-02-27 | 32073.72 |
| 2004-02-28 | 32076.19 |
| 2004-02-29 | 32076.19 |
| 2004-03-01 | 32076.19 |
| 2004-03-02 | 32076.19 |
| 2004-03-03 | 32076.19 |
| 2004-03-04 | 32076.19 |
| 2004-03-05 | 32076.19 |
| 2004-03-06 | 32076.19 |
| 2004-03-07 | 32073.72 |
| 2004-03-08 | 32076.19 |
| 2004-03-09 | 32081.14 |
| 2004-03-10 | 32091.03 |
| 2004-03-11 | 32100.92 |
| 2004-03-12 | 32113.24 |
| 2004-03-13 | 32128.06 |
| 2004-03-14 | 32140.41 |
| 2004-03-15 | 32157.7  |
| 2004-03-16 | 32174.97 |
| 2004-03-17 | 32187.34 |
| 2004-03-18 | 32199.69 |
| 2004-03-19 | 32214.53 |
| 2004-03-20 | 32229.33 |
| 2004-03-21 | 32241.68 |
| 2004-03-22 | 32254.09 |
| 2004-03-23 | 32263.86 |
| 2004-03-24 | 32268.8  |
| 2004-03-25 | 32273.75 |
| 2004-03-26 | 32281.2  |
| 2004-03-27 | 32288.58 |
| 2004-03-28 | 32293.55 |
| 2004-03-29 | 32298.49 |
| 2004-03-30 | 32303.42 |
| 2004-03-31 | 32308.37 |
| 2004-04-01 | 32308.37 |
| 2004-04-02 | 32308.37 |
| 2004-04-03 | 32310.84 |
| 2004-04-04 | 32313.31 |
| 2004-04-05 | 32315.78 |
| 2004-04-06 | 32318.25 |
| 2004-04-07 | 32320.72 |
| 2004-04-08 | 32323.19 |
| 2004-04-09 | 32342.97 |
| 2004-04-10 | 32328.14 |
| 2004-04-11 | 32330.6  |
| 2004-04-12 | 32333.07 |
| 2004-04-13 | 32335.54 |
| 2004-04-14 | 32338.01 |
| 2004-04-15 | 32342.95 |
| 2004-04-16 | 32345.42 |
| 2004-04-17 | 32347.89 |
| 2004-04-18 | 32347.89 |
| 2004-04-19 | 32347.89 |
| 2004-04-20 | 32347.89 |
| 2004-04-21 | 32350.36 |
| 2004-04-22 | 32352.83 |
| 2004-04-23 | 32352.86 |
| 2004-04-24 | 32352.83 |
| 2004-04-25 | 32352.83 |
| 2004-04-26 | 32352.86 |
| 2004-04-27 | 32352.86 |
| 2004-04-28 | 32355.3  |
| 2004-04-29 | 32355.3  |
| 2004-04-30 | 32355.3  |
| 2004-05-01 | 32355.3  |
| 2004-05-02 | 32357.81 |
| 2004-05-03 | 32357.77 |
| 2004-05-04 | 32357.81 |
| 2004-05-05 | 32357.81 |
| 2004-05-06 | 32357.77 |
| 2004-05-07 | 32357.81 |
| 2004-05-08 | 32355.3  |
| 2004-05-09 | 32330.6  |
| 2004-05-10 | 32286.14 |
| 2004-05-11 | 32234.27 |
| 2004-05-12 | 32182.4  |
| 2004-05-13 | 32137.94 |
| 2004-05-14 | 32103.36 |
| 2004-05-15 | 32078.66 |
| 2004-05-16 | 32061.37 |
| 2004-05-17 | 32049.02 |
| 2004-05-18 | 32036.64 |
| 2004-05-19 | 32031.69 |
| 2004-05-20 | 32031.73 |
| 2004-05-21 | 32031.73 |
| 2004-05-22 | 32011.91 |
| 2004-05-23 | 32031.69 |
| 2004-05-24 | 32031.73 |
| 2004-05-25 | 32031.69 |
| 2004-05-26 | 32034.2  |
| 2004-05-27 | 32034.2  |
| 2004-05-28 | 32031.73 |
| 2004-05-29 | 32029.26 |
| 2004-05-30 | 32029.26 |
| 2004-05-31 | 32026.75 |
| 2004-06-01 | 32026.75 |
| 2004-06-02 | 32026.75 |
| 2004-06-03 | 32036.64 |
| 2004-06-04 | 32036.64 |
| 2004-06-05 | 32029.28 |
| 2004-06-06 | 32026.75 |
| 2004-06-07 | 32026.75 |
| 2004-06-08 | 32021.8  |
| 2004-06-09 | 32019.39 |
| 2004-06-10 | 32016.86 |
| 2004-06-11 | 32016.86 |
| 2004-06-12 | 32011.91 |
| 2004-06-13 | 32007.09 |
| 2004-06-14 | 32007.09 |
| 2004-06-15 | 32007.09 |
| 2004-06-16 | 32002.14 |
| 2004-06-17 | 31997.2  |
| 2004-06-18 | 32007.09 |
| 2004-06-19 | 32016.86 |
| 2004-06-20 | 32019.39 |
| 2004-06-21 | 32021.8  |
| 2004-06-22 | 32021.8  |
| 2004-06-23 | 32026.75 |
| 2004-06-24 | 32021.8  |
| 2004-06-25 | 32016.86 |
| 2004-06-26 | 32036.64 |
| 2004-06-27 | 32041.58 |
| 2004-06-28 | 32046.53 |
| 2004-06-29 | 32051.47 |
| 2004-06-30 | 32056.42 |
| 2004-07-01 | 32066.31 |
| 2004-07-02 | 32071.25 |
| 2004-07-03 | 32081.14 |
| 2004-07-04 | 32100.92 |
| 2004-07-05 | 32155.19 |
| 2004-07-06 | 32179.92 |
| 2004-07-07 | 32204.64 |
| 2004-07-08 | 32224.42 |
| 2004-07-09 | 32234.31 |
| 2004-07-10 | 32273.75 |
| 2004-07-11 | 32293.53 |
| 2004-07-12 | 32318.25 |
| 2004-07-13 | 32347.92 |
| 2004-07-14 | 32372.64 |
| 2004-07-15 | 32394.6  |
| 2004-07-16 | 32417.93 |
| 2004-07-17 | 32429.62 |
| 2004-07-18 | 32447.15 |
| 2004-07-19 | 32470.54 |
| 2004-07-20 | 32464.69 |
| 2004-07-21 | 32502.62 |
| 2004-07-22 | 32520.15 |
| 2004-07-23 | 32528.85 |
| 2004-07-24 | 32552.23 |
| 2004-07-25 | 32552.23 |
| 2004-07-26 | 32581.46 |
| 2004-07-27 | 32604.85 |
| 2004-07-28 | 32604.85 |
| 2004-07-29 | 32616.54 |
| 2004-07-30 | 32634.07 |
| 2004-07-31 | 32645.77 |
| 2004-08-01 | 32674.85 |
| 2004-08-02 | 32704.08 |
| 2004-08-03 | 32698.23 |
| 2004-08-04 | 32709.93 |
| 2004-08-05 | 32727.46 |
| 2004-08-06 | 32715.77 |
| 2004-08-07 | 32733.31 |
| 2004-08-08 | 32739.15 |
| 2004-08-09 | 32745.0  |
| 2004-08-10 | 32745.0  |
| 2004-08-11 | 32745.0  |
| 2004-08-12 | 32745.0  |
| 2004-08-13 | 32739.15 |
| 2004-08-14 | 32739.15 |
| 2004-08-15 | 32739.15 |
| 2004-08-16 | 32739.15 |
| 2004-08-17 | 32745.0  |
| 2004-08-18 | 32750.85 |
| 2004-08-19 | 32750.85 |
| 2004-08-20 | 32756.69 |
| 2004-08-21 | 32756.69 |
| 2004-08-22 | 32768.38 |
| 2004-08-23 | 32756.69 |
| 2004-08-24 | 32791.77 |
| 2004-08-25 | 32785.92 |
| 2004-08-26 | 32777.08 |
| 2004-08-27 | 32768.38 |
| 2004-08-28 | 32774.23 |
| 2004-08-29 | 32774.23 |
| 2004-08-30 | 32780.07 |
| 2004-08-31 | 32780.07 |
| 2004-09-01 | 32768.38 |
| 2004-09-02 | 32768.38 |
| 2004-09-03 | 32774.23 |
| 2004-09-04 | 32780.07 |
| 2004-09-05 | 32774.23 |
| 2004-09-06 | 32774.23 |
| 2004-09-07 | 32768.38 |
| 2004-09-08 | 32762.54 |
| 2004-09-09 | 32756.69 |
| 2004-09-10 | 32759.54 |
| 2004-09-11 | 32762.54 |
| 2004-09-12 | 32756.69 |
| 2004-09-13 | 32745.0  |
| 2004-09-14 | 32739.15 |
| 2004-09-15 | 32745.0  |
| 2004-09-16 | 32745.0  |
| 2004-09-17 | 32745.0  |
| 2004-09-18 | 32745.0  |
| 2004-09-19 | 32745.0  |
| 2004-09-20 | 32745.0  |
| 2004-09-21 | 32739.15 |
| 2004-09-22 | 32739.15 |
| 2004-09-23 | 32727.46 |
| 2004-09-24 | 32727.46 |
| 2004-09-25 | 32724.61 |
| 2004-09-26 | 32721.62 |
| 2004-09-27 | 32721.62 |
| 2004-09-28 | 32724.61 |
| 2004-09-29 | 32727.46 |
| 2004-09-30 | 32715.77 |
| 2004-10-01 | 32727.46 |
| 2004-10-02 | 32727.46 |
| 2004-10-03 | 32733.31 |
| 2004-10-04 | 32733.31 |
| 2004-10-05 | 32733.31 |
| 2004-10-06 | 32733.31 |
| 2004-10-07 | 32733.31 |
| 2004-10-08 | 32733.31 |
| 2004-10-09 | 32733.31 |
| 2004-10-10 | 32733.31 |
| 2004-10-11 | 32733.31 |
| 2004-10-12 | 32721.62 |
| 2004-10-13 | 32739.15 |
| 2004-10-14 | 32727.46 |
| 2004-10-15 | 32721.62 |
| 2004-10-16 | 32727.46 |
| 2004-10-17 | 32739.15 |
| 2004-10-18 | 32733.31 |
| 2004-10-19 | 32721.62 |
| 2004-10-20 | 32721.62 |
| 2004-10-21 | 32768.38 |
| 2004-10-22 | 32774.23 |
| 2004-10-23 | 32791.77 |
| 2004-10-24 | 32797.61 |
| 2004-10-25 | 32809.3  |
| 2004-10-26 | 32803.46 |
| 2004-10-27 | 32826.7  |
| 2004-10-28 | 32815.15 |
| 2004-10-29 | 32850.08 |
| 2004-10-30 | 32867.62 |
| 2004-10-31 | 32861.77 |
| 2004-11-01 | 32867.62 |
| 2004-11-02 | 32855.93 |
| 2004-11-03 | 32873.46 |
| 2004-11-04 | 32879.31 |
| 2004-11-05 | 32885.15 |
| 2004-11-06 | 32885.15 |
| 2004-11-07 | 32891.0  |
| 2004-11-08 | 32896.85 |
| 2004-11-09 | 32914.38 |
| 2004-11-10 | 32931.92 |
| 2004-11-11 | 32937.77 |
| 2004-11-12 | 32955.3  |
| 2004-11-13 | 32961.15 |
| 2004-11-14 | 32972.7  |
| 2004-11-15 | 32978.54 |
| 2004-11-16 | 32990.23 |
| 2004-11-17 | 32990.23 |
| 2004-11-18 | 33001.93 |
| 2004-11-19 | 33007.77 |
| 2004-11-20 | 33013.62 |
| 2004-11-21 | 33013.62 |
| 2004-11-22 | 33019.46 |
| 2004-11-23 | 33025.31 |
| 2004-11-24 | 33031.15 |
| 2004-11-25 | 33037.0  |
| 2004-11-26 | 33042.85 |
| 2004-11-27 | 33048.69 |
| 2004-11-28 | 33054.54 |
| 2004-11-29 | 33060.38 |
| 2004-11-30 | 33066.23 |
| 2004-12-01 | 33069.08 |
| 2004-12-02 | 33072.07 |
| 2004-12-03 | 33074.93 |
| 2004-12-04 | 33077.92 |
| 2004-12-05 | 33089.61 |
| 2004-12-06 | 33092.46 |
| 2004-12-07 | 33095.46 |
| 2004-12-08 | 33101.3  |
| 2004-12-09 | 33110.0  |
| 2004-12-10 | 33118.7  |
| 2004-12-11 | 33130.39 |
| 2004-12-12 | 33147.93 |
| 2004-12-13 | 33159.62 |
| 2004-12-14 | 33171.31 |
| 2004-12-15 | 33183.0  |
| 2004-12-16 | 33188.85 |
| 2004-12-17 | 33194.69 |
| 2004-12-18 | 33197.54 |
| 2004-12-19 | 33200.54 |
| 2004-12-20 | 33218.07 |
| 2004-12-21 | 33220.93 |
| 2004-12-22 | 33223.92 |
| 2004-12-23 | 33229.77 |
| 2004-12-24 | 33235.61 |
| 2004-12-25 | 33238.46 |
| 2004-12-26 | 33247.3  |
| 2004-12-27 | 33258.85 |
| 2004-12-28 | 33261.85 |
| 2004-12-29 | 33264.7  |
| 2004-12-30 | 33270.54 |
| 2004-12-31 | 33282.23 |
| 2005-01-01 | 33293.93 |
| 2005-01-02 | 33305.62 |
| 2005-01-03 | 33323.15 |
| 2005-01-04 | 33329.0  |
| 2005-01-05 | 33331.85 |
| 2005-01-06 | 33334.85 |
| 2005-01-07 | 33340.69 |
| 2005-01-08 | 33346.54 |
| 2005-01-09 | 33352.38 |
| 2005-01-10 | 33358.23 |
| 2005-01-11 | 33361.08 |
| 2005-01-12 | 33364.07 |
| 2005-01-13 | 33369.92 |
| 2005-01-14 | 33372.77 |
| 2005-01-15 | 33375.77 |
| 2005-01-16 | 33378.62 |
| 2005-01-17 | 33387.46 |
| 2005-01-18 | 33396.15 |
| 2005-01-19 | 33404.85 |
| 2005-01-20 | 33416.54 |
| 2005-01-21 | 33422.39 |
| 2005-01-22 | 33428.23 |
| 2005-01-23 | 33439.93 |
| 2005-01-24 | 33445.77 |
| 2005-01-25 | 33451.62 |
| 2005-01-26 | 33457.46 |
| 2005-01-27 | 33463.31 |
| 2005-01-28 | 33469.15 |
| 2005-01-29 | 33480.85 |
| 2005-01-30 | 33486.69 |
| 2005-01-31 | 33492.54 |
| 2005-02-01 | 33501.23 |
| 2005-02-02 | 33510.07 |
| 2005-02-03 | 33521.77 |
| 2005-02-04 | 33527.61 |
| 2005-02-05 | 33533.46 |
| 2005-02-06 | 33539.3  |
| 2005-02-07 | 33545.15 |
| 2005-02-08 | 33550.85 |
| 2005-02-09 | 33556.7  |
| 2005-02-10 | 33562.54 |
| 2005-02-11 | 33568.39 |
| 2005-02-12 | 33577.23 |
| 2005-02-13 | 33585.93 |
| 2005-02-14 | 33591.77 |
| 2005-02-15 | 33597.62 |
| 2005-02-16 | 33603.46 |
| 2005-02-17 | 33606.46 |
| 2005-02-18 | 33609.31 |
| 2005-02-19 | 33612.3  |
| 2005-02-20 | 33615.15 |
| 2005-02-21 | 33621.0  |
| 2005-02-22 | 33626.85 |
| 2005-02-23 | 33638.54 |
| 2005-02-24 | 33644.38 |
| 2005-02-25 | 33650.23 |
| 2005-02-26 | 33650.23 |
| 2005-02-27 | 33656.07 |
| 2005-02-28 | 33661.92 |
| 2005-03-01 | 33667.77 |
| 2005-03-02 | 33679.46 |
| 2005-03-03 | 33685.3  |
| 2005-03-04 | 33691.15 |
| 2005-03-05 | 33696.85 |
| 2005-03-06 | 33708.54 |
| 2005-03-07 | 33717.38 |
| 2005-03-08 | 33720.23 |
| 2005-03-09 | 33726.08 |
| 2005-03-10 | 33749.46 |
| 2005-03-11 | 33778.69 |
| 2005-03-12 | 33831.3  |
| 2005-03-13 | 33889.62 |
| 2005-03-14 | 33965.61 |
| 2005-03-15 | 34000.54 |
| 2005-03-16 | 34029.77 |
| 2005-03-17 | 34053.15 |
| 2005-03-18 | 34059.0  |
| 2005-03-19 | 34064.85 |
| 2005-03-20 | 34082.38 |
| 2005-03-21 | 34094.07 |
| 2005-03-22 | 34111.61 |
| 2005-03-23 | 34140.7  |
| 2005-03-24 | 34152.39 |
| 2005-03-25 | 34181.62 |
| 2005-03-26 | 34187.46 |
| 2005-03-27 | 34193.31 |
| 2005-03-28 | 34210.85 |
| 2005-03-29 | 34225.39 |
| 2005-03-30 | 34234.23 |
| 2005-03-31 | 34245.92 |
| 2005-04-01 | 34245.92 |
| 2005-04-02 | 34269.3  |
| 2005-04-03 | 34275.15 |
| 2005-04-04 | 34298.39 |
| 2005-04-05 | 34315.93 |
| 2005-04-06 | 34315.93 |
| 2005-04-07 | 34356.85 |
| 2005-04-08 | 34351.0  |
| 2005-04-09 | 34368.54 |
| 2005-04-10 | 34380.23 |
| 2005-04-11 | 34380.23 |
| 2005-04-12 | 34397.77 |
| 2005-04-13 | 34397.77 |
| 2005-04-14 | 34421.15 |
| 2005-04-15 | 34426.85 |
| 2005-04-16 | 34432.7  |
| 2005-04-17 | 34438.54 |
| 2005-04-18 | 34456.08 |
| 2005-04-19 | 34461.93 |
| 2005-04-20 | 34491.15 |
| 2005-04-21 | 34508.69 |
| 2005-04-22 | 34520.38 |
| 2005-04-23 | 34532.07 |
| 2005-04-24 | 34572.85 |
| 2005-04-25 | 34590.39 |
| 2005-04-26 | 34613.77 |
| 2005-04-27 | 34637.15 |
| 2005-04-28 | 34666.38 |
| 2005-04-29 | 34672.23 |
| 2005-04-30 | 34718.85 |
| 2005-05-01 | 34748.08 |
| 2005-05-02 | 34777.31 |
| 2005-05-03 | 34818.23 |
| 2005-05-04 | 34847.46 |
| 2005-05-05 | 34888.23 |
| 2005-05-06 | 34911.62 |
| 2005-05-07 | 34970.07 |
| 2005-05-08 | 34987.61 |
| 2005-05-09 | 35040.08 |
| 2005-05-10 | 35069.31 |
| 2005-05-11 | 35098.54 |
| 2005-05-12 | 35121.92 |
| 2005-05-13 | 35162.7  |
| 2005-05-14 | 35203.62 |
| 2005-05-15 | 35244.54 |
| 2005-05-16 | 35279.61 |
| 2005-05-17 | 35256.23 |
| 2005-05-18 | 35244.54 |
| 2005-05-19 | 35209.46 |
| 2005-05-20 | 35191.93 |
| 2005-05-21 | 35197.77 |
| 2005-05-22 | 35203.62 |
| 2005-05-23 | 35209.46 |
| 2005-05-24 | 35227.0  |
| 2005-05-25 | 35244.54 |
| 2005-05-26 | 35256.23 |
| 2005-05-27 | 35285.46 |
| 2005-05-28 | 35322.9  |
| 2005-05-29 | 35336.04 |
| 2005-05-30 | 35362.3  |
| 2005-05-31 | 35395.13 |
| 2005-06-01 | 35460.8  |
| 2005-06-02 | 35493.47 |
| 2005-06-03 | 35539.43 |
| 2005-06-04 | 35618.23 |
| 2005-06-05 | 35677.17 |
| 2005-06-06 | 35736.27 |
| 2005-06-07 | 35788.8  |
| 2005-06-08 | 35841.17 |
| 2005-06-09 | 35887.13 |
| 2005-06-10 | 35933.1  |
| 2005-06-11 | 35965.77 |
| 2005-06-12 | 36031.43 |
| 2005-06-13 | 36070.83 |
| 2005-06-14 | 36116.8  |
| 2005-06-15 | 36175.73 |
| 2005-06-16 | 36241.4  |
| 2005-06-17 | 36300.34 |
| 2005-06-18 | 36372.57 |
| 2005-06-19 | 36431.66 |
| 2005-06-20 | 36503.73 |
| 2005-06-21 | 36569.4  |
| 2005-06-22 | 36634.9  |
| 2005-06-23 | 36700.57 |
| 2005-06-24 | 36766.23 |
| 2005-06-25 | 36792.34 |
| 2005-06-26 | 36877.7  |
| 2005-06-27 | 36936.8  |
| 2005-06-28 | 37028.57 |
| 2005-06-29 | 37061.4  |
| 2005-06-30 | 37113.77 |
| 2005-07-01 | 37159.73 |
| 2005-07-02 | 37199.13 |
| 2005-07-03 | 37231.96 |
| 2005-07-04 | 37264.8  |
| 2005-07-05 | 37290.9  |
| 2005-07-06 | 37330.3  |
| 2005-07-07 | 37343.43 |
| 2005-07-08 | 37363.13 |
| 2005-07-09 | 37382.83 |
| 2005-07-10 | 37402.53 |
| 2005-07-11 | 37428.8  |
| 2005-07-12 | 37448.34 |
| 2005-07-13 | 37461.47 |
| 2005-07-14 | 37481.17 |
| 2005-07-15 | 37487.73 |
| 2005-07-16 | 37481.17 |
| 2005-07-17 | 37487.73 |
| 2005-07-18 | 37487.73 |
| 2005-07-19 | 37481.17 |
| 2005-07-20 | 37487.73 |
| 2005-07-21 | 37481.17 |
| 2005-07-22 | 37494.32 |
| 2005-07-23 | 37507.44 |
| 2005-07-24 | 37507.44 |
| 2005-07-25 | 37487.76 |
| 2005-07-26 | 37494.32 |
| 2005-07-27 | 37487.73 |
| 2005-07-28 | 37481.17 |
| 2005-07-29 | 37474.6  |
| 2005-07-30 | 37468.04 |
| 2005-07-31 | 37468.04 |
| 2005-08-01 | 37468.04 |
| 2005-08-02 | 37464.83 |
| 2005-08-03 | 37461.47 |
| 2005-08-04 | 37474.6  |
| 2005-08-05 | 37474.6  |
| 2005-08-06 | 37474.6  |
| 2005-08-07 | 37468.04 |
| 2005-08-08 | 37461.47 |
| 2005-08-09 | 37458.27 |
| 2005-08-10 | 37454.9  |
| 2005-08-11 | 37454.9  |
| 2005-08-12 | 37448.34 |
| 2005-08-13 | 37448.34 |
| 2005-08-14 | 37445.13 |
| 2005-08-15 | 37445.13 |
| 2005-08-16 | 37445.13 |
| 2005-08-17 | 37441.77 |
| 2005-08-18 | 37435.2  |
| 2005-08-19 | 37428.8  |
| 2005-08-20 | 37422.23 |
| 2005-08-21 | 37422.23 |
| 2005-08-22 | 37415.66 |
| 2005-08-23 | 37409.1  |
| 2005-08-24 | 37402.53 |
| 2005-08-25 | 37395.96 |
| 2005-08-26 | 37389.4  |
| 2005-08-27 | 37376.27 |
| 2005-08-28 | 37372.9  |
| 2005-08-29 | 37363.13 |
| 2005-08-30 | 37356.57 |
| 2005-08-31 | 37343.43 |
| 2005-09-01 | 37330.3  |
| 2005-09-02 | 37317.17 |
| 2005-09-03 | 37304.04 |
| 2005-09-04 | 37300.83 |
| 2005-09-05 | 37297.47 |
| 2005-09-06 | 37290.9  |
| 2005-09-07 | 37284.34 |
| 2005-09-08 | 37277.77 |
| 2005-09-09 | 37271.2  |
| 2005-09-10 | 37268.0  |
| 2005-09-11 | 37258.23 |
| 2005-09-12 | 37248.3  |
| 2005-09-13 | 37238.53 |
| 2005-09-14 | 37225.4  |
| 2005-09-15 | 37218.83 |
| 2005-09-16 | 37212.27 |
| 2005-09-17 | 37205.7  |
| 2005-09-18 | 37192.57 |
| 2005-09-19 | 37179.43 |
| 2005-09-20 | 37179.43 |
| 2005-09-21 | 37169.66 |
| 2005-09-22 | 37159.73 |
| 2005-09-23 | 37153.17 |
| 2005-09-24 | 37140.04 |
| 2005-09-25 | 37133.47 |
| 2005-09-26 | 37120.34 |
| 2005-09-27 | 37113.77 |
| 2005-09-28 | 37107.2  |
| 2005-09-29 | 37100.8  |
| 2005-09-30 | 37087.66 |
| 2005-10-01 | 37074.53 |
| 2005-10-02 | 37067.96 |
| 2005-10-03 | 37061.4  |
| 2005-10-04 | 37067.96 |
| 2005-10-05 | 37048.27 |
| 2005-10-06 | 37035.13 |
| 2005-10-07 | 37022.0  |
| 2005-10-08 | 37028.57 |
| 2005-10-09 | 37015.43 |
| 2005-10-10 | 37002.3  |
| 2005-10-11 | 37002.3  |
| 2005-10-12 | 36995.73 |
| 2005-10-13 | 36989.17 |
| 2005-10-14 | 36976.04 |
| 2005-10-15 | 36969.47 |
| 2005-10-16 | 36969.47 |
| 2005-10-17 | 36956.34 |
| 2005-10-18 | 36943.2  |
| 2005-10-19 | 36936.8  |
| 2005-10-20 | 36936.8  |
| 2005-10-21 | 36923.66 |
| 2005-10-22 | 36917.1  |
| 2005-10-23 | 36910.53 |
| 2005-10-24 | 36903.96 |
| 2005-10-25 | 36897.4  |
| 2005-10-26 | 36887.47 |
| 2005-10-27 | 36877.7  |
| 2005-10-28 | 36867.77 |
| 2005-10-29 | 36854.8  |
| 2005-10-30 | 36844.87 |
| 2005-10-31 | 36835.1  |
| 2005-11-01 | 36825.17 |
| 2005-11-02 | 36815.4  |
| 2005-11-03 | 36802.27 |
| 2005-11-04 | 36789.13 |
| 2005-11-05 | 36776.0  |
| 2005-11-06 | 36759.66 |
| 2005-11-07 | 36746.53 |
| 2005-11-08 | 36739.96 |
| 2005-11-09 | 36733.4  |
| 2005-11-10 | 36726.83 |
| 2005-11-11 | 36716.9  |
| 2005-11-12 | 36707.13 |
| 2005-11-13 | 36697.2  |
| 2005-11-14 | 36687.43 |
| 2005-11-15 | 36680.87 |
| 2005-11-16 | 36671.1  |
| 2005-11-17 | 36661.17 |
| 2005-11-18 | 36654.6  |
| 2005-11-19 | 36648.04 |
| 2005-11-20 | 36638.27 |
| 2005-11-21 | 36631.7  |
| 2005-11-22 | 36621.77 |
| 2005-11-23 | 36608.8  |
| 2005-11-24 | 36595.66 |
| 2005-11-25 | 36589.1  |
| 2005-11-26 | 36579.17 |
| 2005-11-27 | 36569.4  |
| 2005-11-28 | 36549.7  |
| 2005-11-29 | 36533.2  |
| 2005-11-30 | 36516.87 |
| 2005-12-01 | 36507.1  |
| 2005-12-02 | 36493.96 |
| 2005-12-03 | 36480.83 |
| 2005-12-04 | 36467.7  |
| 2005-12-05 | 36454.57 |
| 2005-12-06 | 36441.43 |
| 2005-12-07 | 36428.3  |
| 2005-12-08 | 36415.17 |
| 2005-12-09 | 36402.04 |
| 2005-12-10 | 36388.9  |
| 2005-12-11 | 36379.13 |
| 2005-12-12 | 36372.57 |
| 2005-12-13 | 36359.43 |
| 2005-12-14 | 36346.3  |
| 2005-12-15 | 36333.17 |
| 2005-12-16 | 36326.6  |
| 2005-12-17 | 36320.04 |
| 2005-12-18 | 36313.47 |
| 2005-12-19 | 36300.34 |
| 2005-12-20 | 36293.77 |
| 2005-12-21 | 36293.77 |
| 2005-12-22 | 36293.77 |
| 2005-12-23 | 36287.2  |
| 2005-12-24 | 36274.23 |
| 2005-12-25 | 36261.1  |
| 2005-12-26 | 36267.66 |
| 2005-12-27 | 36264.3  |
| 2005-12-28 | 36257.73 |
| 2005-12-29 | 36247.96 |
| 2005-12-30 | 36241.4  |
| 2005-12-31 | 36234.83 |
| 2006-01-01 | 36228.27 |
| 2006-01-02 | 36215.13 |
| 2006-01-03 | 36208.57 |
| 2006-01-04 | 36202.0  |
| 2006-01-05 | 36188.87 |
| 2006-01-06 | 36182.3  |
| 2006-01-07 | 36175.73 |
| 2006-01-08 | 36169.17 |
| 2006-01-09 | 36162.6  |
| 2006-01-10 | 36156.04 |
| 2006-01-11 | 36146.27 |
| 2006-01-12 | 36142.9  |
| 2006-01-13 | 36142.9  |
| 2006-01-14 | 36129.77 |
| 2006-01-15 | 36116.8  |
| 2006-01-16 | 36103.66 |
| 2006-01-17 | 36090.53 |
| 2006-01-18 | 36077.4  |
| 2006-01-19 | 36077.4  |
| 2006-01-20 | 36070.83 |
| 2006-01-21 | 36070.83 |
| 2006-01-22 | 36064.27 |
| 2006-01-23 | 36051.13 |
| 2006-01-24 | 36038.0  |
| 2006-01-25 | 36031.43 |
| 2006-01-26 | 36024.87 |
| 2006-01-27 | 36018.3  |
| 2006-01-28 | 36011.73 |
| 2006-01-29 | 36005.17 |
| 2006-01-30 | 36008.53 |
| 2006-01-31 | 36011.73 |
| 2006-02-01 | 35998.6  |
| 2006-02-02 | 35985.47 |
| 2006-02-03 | 35972.34 |
| 2006-02-04 | 35959.2  |
| 2006-02-05 | 35965.77 |
| 2006-02-06 | 35959.2  |
| 2006-02-07 | 35946.23 |
| 2006-02-08 | 35939.66 |
| 2006-02-09 | 35939.66 |
| 2006-02-10 | 35933.1  |
| 2006-02-11 | 35919.96 |
| 2006-02-12 | 35913.4  |
| 2006-02-13 | 35906.83 |
| 2006-02-14 | 35900.27 |
| 2006-02-15 | 35890.34 |
| 2006-02-16 | 35880.57 |
| 2006-02-17 | 35867.43 |
| 2006-02-18 | 35854.3  |
| 2006-02-19 | 35841.17 |
| 2006-02-20 | 35828.04 |
| 2006-02-21 | 35814.9  |
| 2006-02-22 | 35808.4  |
| 2006-02-23 | 35801.77 |
| 2006-02-24 | 35795.2  |
| 2006-02-25 | 35788.8  |
| 2006-02-26 | 35782.23 |
| 2006-02-27 | 35775.66 |
| 2006-02-28 | 35778.87 |
| 2006-03-01 | 35782.23 |
| 2006-03-02 | 35778.87 |
| 2006-03-03 | 35772.3  |
| 2006-03-04 | 35769.1  |
| 2006-03-05 | 35769.1  |
| 2006-03-06 | 35772.3  |
| 2006-03-07 | 35772.3  |
| 2006-03-08 | 35769.1  |
| 2006-03-09 | 35769.1  |
| 2006-03-10 | 35765.73 |
| 2006-03-11 | 35762.53 |
| 2006-03-12 | 35759.17 |
| 2006-03-13 | 35755.96 |
| 2006-03-14 | 35749.4  |
| 2006-03-15 | 35742.83 |
| 2006-03-16 | 35739.47 |
| 2006-03-17 | 35736.27 |
| 2006-03-18 | 35736.27 |
| 2006-03-19 | 35736.27 |
| 2006-03-20 | 35736.27 |
| 2006-03-21 | 35732.9  |
| 2006-03-22 | 35726.34 |
| 2006-03-23 | 35723.13 |
| 2006-03-24 | 35716.57 |
| 2006-03-25 | 35710.0  |
| 2006-03-26 | 35706.8  |
| 2006-03-27 | 35703.43 |
| 2006-03-28 | 35700.23 |
| 2006-03-29 | 35700.23 |
| 2006-03-30 | 35696.87 |
| 2006-03-31 | 35693.66 |
| 2006-04-01 | 35690.3  |
| 2006-04-02 | 35687.1  |
| 2006-04-03 | 35683.73 |
| 2006-04-04 | 35680.53 |
| 2006-04-05 | 35683.73 |
| 2006-04-06 | 35677.17 |
| 2006-04-07 | 35677.17 |
| 2006-04-08 | 35683.73 |
| 2006-04-09 | 35677.17 |
| 2006-04-10 | 35683.73 |
| 2006-04-11 | 35683.73 |
| 2006-04-12 | 35687.1  |
| 2006-04-13 | 35690.3  |
| 2006-04-14 | 35693.66 |
| 2006-04-15 | 35696.87 |
| 2006-04-16 | 35700.23 |
| 2006-04-17 | 35703.43 |
| 2006-04-18 | 35696.87 |
| 2006-04-19 | 35716.57 |
| 2006-04-20 | 35716.57 |
| 2006-04-21 | 35729.7  |
| 2006-04-22 | 35742.83 |
| 2006-04-23 | 35755.96 |
| 2006-04-24 | 35749.4  |
| 2006-04-25 | 35769.1  |
| 2006-04-26 | 35788.8  |
| 2006-04-27 | 35801.77 |
| 2006-04-28 | 35814.9  |
| 2006-04-29 | 35821.47 |
| 2006-04-30 | 35821.47 |
| 2006-05-01 | 35828.04 |
| 2006-05-02 | 35841.17 |
| 2006-05-03 | 35847.73 |
| 2006-05-04 | 35893.7  |
| 2006-05-05 | 35893.7  |
| 2006-05-06 | 35900.27 |
| 2006-05-07 | 35919.96 |
| 2006-05-08 | 35926.53 |
| 2006-05-09 | 35946.23 |
| 2006-05-10 | 35946.23 |
| 2006-05-11 | 35959.2  |
| 2006-05-12 | 35972.34 |
| 2006-05-13 | 35978.9  |
| 2006-05-14 | 36005.17 |
| 2006-05-15 | 36005.17 |
| 2006-05-16 | 35998.6  |
| 2006-05-17 | 35972.34 |
| 2006-05-18 | 35959.2  |
| 2006-05-19 | 35919.96 |
| 2006-05-20 | 35893.7  |
| 2006-05-21 | 35847.73 |
| 2006-05-22 | 35808.34 |
| 2006-05-23 | 35749.4  |
| 2006-05-24 | 35710.0  |
| 2006-05-25 | 35683.73 |
| 2006-05-26 | 35644.34 |
| 2006-05-27 | 35605.1  |
| 2006-05-28 | 35618.23 |
| 2006-05-29 | 35591.96 |
| 2006-05-30 | 35578.83 |
| 2006-05-31 | 35565.7  |
| 2006-06-01 | 35578.83 |
| 2006-06-02 | 35598.53 |
| 2006-06-03 | 35637.77 |
| 2006-06-04 | 35683.73 |
| 2006-06-05 | 35729.7  |
| 2006-06-06 | 35769.1  |
| 2006-06-07 | 35795.2  |
| 2006-06-08 | 35880.57 |
| 2006-06-09 | 35919.96 |
| 2006-06-10 | 36018.3  |
| 2006-06-11 | 36083.96 |
| 2006-06-12 | 36136.34 |
| 2006-06-13 | 36215.13 |
| 2006-06-14 | 36247.96 |
| 2006-06-15 | 36306.9  |
| 2006-06-16 | 36352.87 |
| 2006-06-17 | 36392.27 |
| 2006-06-18 | 36431.66 |
| 2006-06-19 | 36470.9  |
| 2006-06-20 | 36490.6  |
| 2006-06-21 | 36510.3  |
| 2006-06-22 | 36536.57 |
| 2006-06-23 | 36566.04 |
| 2006-06-24 | 36592.3  |
| 2006-06-25 | 36618.57 |
| 2006-06-26 | 36648.04 |
| 2006-06-27 | 36654.6  |
| 2006-06-28 | 36657.96 |
| 2006-06-29 | 36661.17 |
| 2006-06-30 | 36667.73 |
| 2006-07-01 | 36674.3  |
| 2006-07-02 | 36680.87 |
| 2006-07-03 | 36687.43 |
| 2006-07-04 | 36684.23 |
| 2006-07-05 | 36680.87 |
| 2006-07-06 | 36677.66 |
| 2006-07-07 | 36680.87 |
| 2006-07-08 | 36684.23 |
| 2006-07-09 | 36687.43 |
| 2006-07-10 | 36684.23 |
| 2006-07-11 | 36684.23 |
| 2006-07-12 | 36687.43 |
| 2006-07-13 | 36687.43 |
| 2006-07-14 | 36684.23 |
| 2006-07-15 | 36684.23 |
| 2006-07-16 | 36687.43 |
| 2006-07-17 | 36684.23 |
| 2006-07-18 | 36680.87 |
| 2006-07-19 | 36687.43 |
| 2006-07-20 | 36694.0  |
| 2006-07-21 | 36687.43 |
| 2006-07-22 | 36694.0  |
| 2006-07-23 | 36694.0  |
| 2006-07-24 | 36697.2  |
| 2006-07-25 | 36697.2  |
| 2006-07-26 | 36700.57 |
| 2006-07-27 | 36700.57 |
| 2006-07-28 | 36703.77 |
| 2006-07-29 | 36703.77 |
| 2006-07-30 | 36707.13 |
| 2006-07-31 | 36707.13 |
| 2006-08-01 | 36703.77 |
| 2006-08-02 | 36703.77 |
| 2006-08-03 | 36700.57 |
| 2006-08-04 | 36700.57 |
| 2006-08-05 | 36697.2  |
| 2006-08-06 | 36697.2  |
| 2006-08-07 | 36700.57 |
| 2006-08-08 | 36703.77 |
| 2006-08-09 | 36707.13 |
| 2006-08-10 | 36707.13 |
| 2006-08-11 | 36703.77 |
| 2006-08-12 | 36703.77 |
| 2006-08-13 | 36700.57 |
| 2006-08-14 | 36700.57 |
| 2006-08-15 | 36707.13 |
| 2006-08-16 | 36707.13 |
| 2006-08-17 | 36713.7  |
| 2006-08-18 | 36710.34 |
| 2006-08-19 | 36710.34 |
| 2006-08-20 | 36710.34 |
| 2006-08-21 | 36710.34 |
| 2006-08-22 | 36713.7  |
| 2006-08-23 | 36713.7  |
| 2006-08-24 | 36713.7  |
| 2006-08-25 | 36716.9  |
| 2006-08-26 | 36723.47 |
| 2006-08-27 | 36726.83 |
| 2006-08-28 | 36726.83 |
| 2006-08-29 | 36726.83 |
| 2006-08-30 | 36723.47 |
| 2006-08-31 | 36726.83 |
| 2006-09-01 | 36726.83 |
| 2006-09-02 | 36726.83 |
| 2006-09-03 | 36726.83 |
| 2006-09-04 | 36726.83 |
| 2006-09-05 | 36730.04 |
| 2006-09-06 | 36733.4  |
| 2006-09-07 | 36733.4  |
| 2006-09-08 | 36739.96 |
| 2006-09-09 | 36746.53 |
| 2006-09-10 | 36739.96 |
| 2006-09-11 | 36736.6  |
| 2006-09-12 | 36733.4  |
| 2006-09-13 | 36730.04 |
| 2006-09-14 | 36726.83 |
| 2006-09-15 | 36723.47 |
| 2006-09-16 | 36720.27 |
| 2006-09-17 | 36720.27 |
| 2006-09-18 | 36716.9  |
| 2006-09-19 | 36713.7  |
| 2006-09-20 | 36707.13 |
| 2006-09-21 | 36703.77 |
| 2006-09-22 | 36700.57 |
| 2006-09-23 | 36700.57 |
| 2006-09-24 | 36700.57 |
| 2006-09-25 | 36694.0  |
| 2006-09-26 | 36694.0  |
| 2006-09-27 | 36687.43 |
| 2006-09-28 | 36680.87 |
| 2006-09-29 | 36680.88 |
| 2006-09-30 | 36674.32 |
| 2006-10-01 | 36667.76 |
| 2006-10-02 | 36667.76 |
| 2006-10-03 | 36667.76 |
| 2006-10-04 | 36661.2  |
| 2006-10-05 | 36654.64 |
| 2006-10-06 | 36667.76 |
| 2006-10-07 | 36667.76 |
| 2006-10-08 | 36667.76 |
| 2006-10-09 | 36680.88 |
| 2006-10-10 | 36680.88 |
| 2006-10-11 | 36674.32 |
| 2006-10-12 | 36674.32 |
| 2006-10-13 | 36674.32 |
| 2006-10-14 | 36674.32 |
| 2006-10-15 | 36674.32 |
| 2006-10-16 | 36674.32 |
| 2006-10-17 | 36677.6  |
| 2006-10-18 | 36680.88 |
| 2006-10-19 | 36680.88 |
| 2006-10-20 | 36680.88 |
| 2006-10-21 | 36694.0  |
| 2006-10-22 | 36694.0  |
| 2006-10-23 | 36694.0  |
| 2006-10-24 | 36700.56 |
| 2006-10-25 | 36720.24 |
| 2006-10-26 | 36733.36 |
| 2006-10-27 | 36726.8  |
| 2006-10-28 | 36720.24 |
| 2006-10-29 | 36720.24 |
| 2006-10-30 | 36726.8  |
| 2006-10-31 | 36733.36 |
| 2006-11-01 | 36739.92 |
| 2006-11-02 | 36733.36 |
| 2006-11-03 | 36739.92 |
| 2006-11-04 | 36746.48 |
| 2006-11-05 | 36739.92 |
| 2006-11-06 | 36739.92 |
| 2006-11-07 | 36746.48 |
| 2006-11-08 | 36756.32 |
| 2006-11-09 | 36753.04 |
| 2006-11-10 | 36753.04 |
| 2006-11-11 | 36766.16 |
| 2006-11-12 | 36766.16 |
| 2006-11-13 | 36759.6  |
| 2006-11-14 | 36759.6  |
| 2006-11-15 | 36766.16 |
| 2006-11-16 | 36766.16 |
| 2006-11-17 | 36772.72 |
| 2006-11-18 | 36772.72 |
| 2006-11-19 | 36779.28 |
| 2006-11-20 | 36785.84 |
| 2006-11-21 | 36785.84 |
| 2006-11-22 | 36782.56 |
| 2006-11-23 | 36779.28 |
| 2006-11-24 | 36782.56 |
| 2006-11-25 | 36785.84 |
| 2006-11-26 | 36789.12 |
| 2006-11-27 | 36785.84 |
| 2006-11-28 | 36782.56 |
| 2006-11-29 | 36779.28 |
| 2006-11-30 | 36776.0  |
| 2006-12-01 | 36769.44 |
| 2006-12-02 | 36759.6  |
| 2006-12-03 | 36749.76 |
| 2006-12-04 | 36739.92 |
| 2006-12-05 | 36730.08 |
| 2006-12-06 | 36723.52 |
| 2006-12-07 | 36716.96 |
| 2006-12-08 | 36713.68 |
| 2006-12-09 | 36703.84 |
| 2006-12-10 | 36700.56 |
| 2006-12-11 | 36690.72 |
| 2006-12-12 | 36684.16 |
| 2006-12-13 | 36680.88 |
| 2006-12-14 | 36677.6  |
| 2006-12-15 | 36674.32 |
| 2006-12-16 | 36677.6  |
| 2006-12-17 | 36680.88 |
| 2006-12-18 | 36674.32 |
| 2006-12-19 | 36671.04 |
| 2006-12-20 | 36664.48 |
| 2006-12-21 | 36654.64 |
| 2006-12-22 | 36644.8  |
| 2006-12-23 | 36638.24 |
| 2006-12-24 | 36628.4  |
| 2006-12-25 | 36618.56 |
| 2006-12-26 | 36608.72 |
| 2006-12-27 | 36608.72 |
| 2006-12-28 | 36615.28 |
| 2006-12-29 | 36608.72 |
| 2006-12-30 | 36608.72 |
| 2006-12-31 | 36608.72 |
| 2007-01-01 | 36602.16 |
| 2007-01-02 | 36595.6  |
| 2007-01-03 | 36592.32 |
| 2007-01-04 | 36585.76 |
| 2007-01-05 | 36582.48 |
| 2007-01-06 | 36579.2  |
| 2007-01-07 | 36575.92 |
| 2007-01-08 | 36569.36 |
| 2007-01-09 | 36562.8  |
| 2007-01-10 | 36559.52 |
| 2007-01-11 | 36556.24 |
| 2007-01-12 | 36552.96 |
| 2007-01-13 | 36549.68 |
| 2007-01-14 | 36539.84 |
| 2007-01-15 | 36533.28 |
| 2007-01-16 | 36530.0  |
| 2007-01-17 | 36523.44 |
| 2007-01-18 | 36516.88 |
| 2007-01-19 | 36513.6  |
| 2007-01-20 | 36510.32 |
| 2007-01-21 | 36507.04 |
| 2007-01-22 | 36503.76 |
| 2007-01-23 | 36497.2  |
| 2007-01-24 | 36490.64 |
| 2007-01-25 | 36497.2  |
| 2007-01-26 | 36497.2  |
| 2007-01-27 | 36493.92 |
| 2007-01-28 | 36490.64 |
| 2007-01-29 | 36484.08 |
| 2007-01-30 | 36484.08 |
| 2007-01-31 | 36484.08 |
| 2007-02-01 | 36477.52 |
| 2007-02-02 | 36477.52 |
| 2007-02-03 | 36477.52 |
| 2007-02-04 | 36474.24 |
| 2007-02-05 | 36470.96 |
| 2007-02-06 | 36470.96 |
| 2007-02-07 | 36470.96 |
| 2007-02-08 | 36470.96 |
| 2007-02-09 | 36470.96 |
| 2007-02-10 | 36467.68 |
| 2007-02-11 | 36464.4  |
| 2007-02-12 | 36461.12 |
| 2007-02-13 | 36454.56 |
| 2007-02-14 | 36451.28 |
| 2007-02-15 | 36457.84 |
| 2007-02-16 | 36464.4  |
| 2007-02-17 | 36467.68 |
| 2007-02-18 | 36470.96 |
| 2007-02-19 | 36474.24 |
| 2007-02-20 | 36484.08 |
| 2007-02-21 | 36480.8  |
| 2007-02-22 | 36487.36 |
| 2007-02-23 | 36493.92 |
| 2007-02-24 | 36497.2  |
| 2007-02-25 | 36490.64 |
| 2007-02-26 | 36490.64 |
| 2007-02-27 | 36500.48 |
| 2007-02-28 | 36497.2  |
| 2007-03-01 | 36497.2  |
| 2007-03-02 | 36503.76 |
| 2007-03-03 | 36503.76 |
| 2007-03-04 | 36503.76 |
| 2007-03-05 | 36516.88 |
| 2007-03-06 | 36523.44 |
| 2007-03-07 | 36530.0  |
| 2007-03-08 | 36549.68 |
| 2007-03-09 | 36569.36 |
| 2007-03-10 | 36602.16 |
| 2007-03-11 | 36628.4  |
| 2007-03-12 | 36661.2  |
| 2007-03-13 | 36700.56 |
| 2007-03-14 | 36726.8  |
| 2007-03-15 | 36746.48 |
| 2007-03-16 | 36766.16 |
| 2007-03-17 | 36779.28 |
| 2007-03-18 | 36792.4  |
| 2007-03-19 | 36805.52 |
| 2007-03-20 | 36825.2  |
| 2007-03-21 | 36848.16 |
| 2007-03-22 | 36867.84 |
| 2007-03-23 | 36887.52 |
| 2007-03-24 | 36907.2  |
| 2007-03-25 | 36930.16 |
| 2007-03-26 | 36949.84 |
| 2007-03-27 | 36966.24 |
| 2007-03-28 | 36982.64 |
| 2007-03-29 | 36989.2  |
| 2007-03-30 | 36995.76 |
| 2007-03-31 | 37002.32 |
| 2007-04-01 | 37008.88 |
| 2007-04-02 | 37022.0  |
| 2007-04-03 | 37035.12 |
| 2007-04-04 | 37041.68 |
| 2007-04-05 | 37054.8  |
| 2007-04-06 | 37061.36 |
| 2007-04-07 | 37067.92 |
| 2007-04-08 | 37081.04 |
| 2007-04-09 | 37090.88 |
| 2007-04-10 | 37094.16 |
| 2007-04-11 | 37100.72 |
| 2007-04-12 | 37113.84 |
| 2007-04-13 | 37117.12 |
| 2007-04-14 | 37120.4  |
| 2007-04-15 | 37123.68 |
| 2007-04-16 | 37126.96 |
| 2007-04-17 | 37130.24 |
| 2007-04-18 | 37130.24 |
| 2007-04-19 | 37133.52 |
| 2007-04-20 | 37133.52 |
| 2007-04-21 | 37140.08 |
| 2007-04-22 | 37143.36 |
| 2007-04-23 | 37146.64 |
| 2007-04-24 | 37149.92 |
| 2007-04-25 | 37156.48 |
| 2007-04-26 | 37156.48 |
| 2007-04-27 | 37159.76 |
| 2007-04-28 | 37166.32 |
| 2007-04-29 | 37166.32 |
| 2007-04-30 | 37172.88 |
| 2007-05-01 | 37186.0  |
| 2007-05-02 | 37205.68 |
| 2007-05-03 | 37215.52 |
| 2007-05-04 | 37225.36 |
| 2007-05-05 | 37245.04 |
| 2007-05-06 | 37277.84 |
| 2007-05-07 | 37304.08 |
| 2007-05-08 | 37330.32 |
| 2007-05-09 | 37356.56 |
| 2007-05-10 | 37376.24 |
| 2007-05-11 | 37389.36 |
| 2007-05-12 | 37386.08 |
| 2007-05-13 | 37372.96 |
| 2007-05-14 | 37336.88 |
| 2007-05-15 | 37284.4  |
| 2007-05-16 | 37228.64 |
| 2007-05-17 | 37186.0  |
| 2007-05-18 | 37143.36 |
| 2007-05-19 | 37100.72 |
| 2007-05-20 | 37058.08 |
| 2007-05-21 | 37015.44 |
| 2007-05-22 | 36972.8  |
| 2007-05-23 | 36933.44 |
| 2007-05-24 | 36900.64 |
| 2007-05-25 | 36877.68 |
| 2007-05-26 | 36861.28 |
| 2007-05-27 | 36851.44 |
| 2007-05-28 | 36851.44 |
| 2007-05-29 | 36844.88 |
| 2007-05-30 | 36838.32 |
| 2007-05-31 | 36831.76 |
| 2007-06-01 | 36825.2  |
| 2007-06-02 | 36828.48 |
| 2007-06-03 | 36831.76 |
| 2007-06-04 | 36835.04 |
| 2007-06-05 | 36825.2  |
| 2007-06-06 | 36815.36 |
| 2007-06-07 | 36805.52 |
| 2007-06-08 | 36795.68 |
| 2007-06-09 | 36785.84 |
| 2007-06-10 | 36779.28 |
| 2007-06-11 | 36772.72 |
| 2007-06-12 | 36766.16 |
| 2007-06-13 | 36759.6  |
| 2007-06-14 | 36753.04 |
| 2007-06-15 | 36746.48 |
| 2007-06-16 | 36733.36 |
| 2007-06-17 | 36723.52 |
| 2007-06-18 | 36713.68 |
| 2007-06-19 | 36700.56 |
| 2007-06-20 | 36687.44 |
| 2007-06-21 | 36680.88 |
| 2007-06-22 | 36674.32 |
| 2007-06-23 | 36661.2  |
| 2007-06-24 | 36648.08 |
| 2007-06-25 | 36641.52 |
| 2007-06-26 | 36628.4  |
| 2007-06-27 | 36608.72 |
| 2007-06-28 | 36595.6  |
| 2007-06-29 | 36589.04 |
| 2007-06-30 | 36575.92 |
| 2007-07-01 | 36562.8  |
| 2007-07-02 | 36556.24 |
| 2007-07-03 | 36543.12 |
| 2007-07-04 | 36530.0  |
| 2007-07-05 | 36516.88 |
| 2007-07-06 | 36507.04 |
| 2007-07-07 | 36497.2  |
| 2007-07-08 | 36484.08 |
| 2007-07-09 | 36477.52 |
| 2007-07-10 | 36470.96 |
| 2007-07-11 | 36461.12 |
| 2007-07-12 | 36448.0  |
| 2007-07-13 | 36434.88 |
| 2007-07-14 | 36425.04 |
| 2007-07-15 | 36431.6  |
| 2007-07-16 | 36438.16 |
| 2007-07-17 | 36444.72 |
| 2007-07-18 | 36434.88 |
| 2007-07-19 | 36421.76 |
| 2007-07-20 | 36415.2  |
| 2007-07-21 | 36411.92 |
| 2007-07-22 | 36408.64 |
| 2007-07-23 | 36405.36 |
| 2007-07-24 | 36398.8  |
| 2007-07-25 | 36392.24 |
| 2007-07-26 | 36385.68 |
| 2007-07-27 | 36382.4  |
| 2007-07-28 | 36379.12 |
| 2007-07-29 | 36379.12 |
| 2007-07-30 | 36379.12 |
| 2007-07-31 | 36385.68 |
| 2007-08-01 | 36372.56 |
| 2007-08-02 | 36366.0  |
| 2007-08-03 | 36379.12 |
| 2007-08-04 | 36379.12 |
| 2007-08-05 | 36385.68 |
| 2007-08-06 | 36379.12 |
| 2007-08-07 | 36372.56 |
| 2007-08-08 | 36366.0  |
| 2007-08-09 | 36356.16 |
| 2007-08-10 | 36346.32 |
| 2007-08-11 | 36346.32 |
| 2007-08-12 | 36339.76 |
| 2007-08-13 | 36333.2  |
| 2007-08-14 | 36326.64 |
| 2007-08-15 | 36323.36 |
| 2007-08-16 | 36320.08 |
| 2007-08-17 | 36326.64 |
| 2007-08-18 | 36326.64 |
| 2007-08-19 | 36316.8  |
| 2007-08-20 | 36306.96 |
| 2007-08-21 | 36297.12 |
| 2007-08-22 | 36287.28 |
| 2007-08-23 | 36280.72 |
| 2007-08-24 | 36274.16 |
| 2007-08-25 | 36270.88 |
| 2007-08-26 | 36267.6  |
| 2007-08-27 | 36264.32 |
| 2007-08-28 | 36261.04 |
| 2007-08-29 | 36257.76 |
| 2007-08-30 | 36251.2  |
| 2007-08-31 | 36241.36 |
| 2007-09-01 | 36234.8  |
| 2007-09-02 | 36228.24 |
| 2007-09-03 | 36234.8  |
| 2007-09-04 | 36231.52 |
| 2007-09-05 | 36228.24 |
| 2007-09-06 | 36228.24 |
| 2007-09-07 | 36221.68 |
| 2007-09-08 | 36215.12 |
| 2007-09-09 | 36205.28 |
| 2007-09-10 | 36195.44 |
| 2007-09-11 | 36192.16 |
| 2007-09-12 | 36188.88 |
| 2007-09-13 | 36188.88 |
| 2007-09-14 | 36182.32 |
| 2007-09-15 | 36172.48 |
| 2007-09-16 | 36162.64 |
| 2007-09-17 | 36149.52 |
| 2007-09-18 | 36136.4  |
| 2007-09-19 | 36126.56 |
| 2007-09-20 | 36116.72 |
| 2007-09-21 | 36110.16 |
| 2007-09-22 | 36103.6  |
| 2007-09-23 | 36100.32 |
| 2007-09-24 | 36097.04 |
| 2007-09-25 | 36093.76 |
| 2007-09-26 | 36090.48 |
| 2007-09-27 | 36087.2  |
| 2007-09-28 | 36083.92 |
| 2007-09-29 | 36077.36 |
| 2007-09-30 | 36070.8  |
| 2007-10-01 | 36064.24 |
| 2007-10-02 | 36057.68 |
| 2007-10-03 | 36051.12 |
| 2007-10-04 | 36044.56 |
| 2007-10-05 | 36044.56 |
| 2007-10-06 | 36051.12 |
| 2007-10-07 | 36054.4  |
| 2007-10-08 | 36057.68 |
| 2007-10-09 | 36060.96 |
| 2007-10-10 | 36057.68 |
| 2007-10-11 | 36051.12 |
| 2007-10-12 | 36051.12 |
| 2007-10-13 | 36047.84 |
| 2007-10-14 | 36044.56 |
| 2007-10-15 | 36038.0  |
| 2007-10-16 | 36028.16 |
| 2007-10-17 | 36021.6  |
| 2007-10-18 | 36011.76 |
| 2007-10-19 | 36005.2  |
| 2007-10-20 | 36005.2  |
| 2007-10-21 | 36005.2  |
| 2007-10-22 | 36001.92 |
| 2007-10-23 | 35998.64 |
| 2007-10-24 | 35998.64 |
| 2007-10-25 | 35998.64 |
| 2007-10-26 | 35998.64 |
| 2007-10-27 | 35995.36 |
| 2007-10-28 | 35992.08 |
| 2007-10-29 | 35985.52 |
| 2007-10-30 | 35982.24 |
| 2007-10-31 | 35978.96 |
| 2007-11-01 | 35978.96 |
| 2007-11-02 | 35978.96 |
| 2007-11-03 | 35978.96 |
| 2007-11-04 | 35972.4  |
| 2007-11-05 | 35969.12 |
| 2007-11-06 | 35969.12 |
| 2007-11-07 | 35965.84 |
| 2007-11-08 | 35965.84 |
| 2007-11-09 | 35965.84 |
| 2007-11-10 | 35965.84 |
| 2007-11-11 | 35965.84 |
| 2007-11-12 | 35962.56 |
| 2007-11-13 | 35959.28 |
| 2007-11-14 | 35952.72 |
| 2007-11-15 | 35946.16 |
| 2007-11-16 | 35946.16 |
| 2007-11-17 | 35946.16 |
| 2007-11-18 | 35946.16 |
| 2007-11-19 | 35939.6  |
| 2007-11-20 | 35933.04 |
| 2007-11-21 | 35933.04 |
| 2007-11-22 | 35926.48 |
| 2007-11-23 | 35919.92 |
| 2007-11-24 | 35913.36 |
| 2007-11-25 | 35913.36 |
| 2007-11-26 | 35913.36 |
| 2007-11-27 | 35913.36 |
| 2007-11-28 | 35906.8  |
| 2007-11-29 | 35900.24 |
| 2007-11-30 | 35893.68 |
| 2007-12-01 | 35887.12 |
| 2007-12-02 | 35880.56 |
| 2007-12-03 | 35874.0  |
| 2007-12-04 | 35870.72 |
| 2007-12-05 | 35867.44 |
| 2007-12-06 | 35864.16 |
| 2007-12-07 | 35860.88 |
| 2007-12-08 | 35857.6  |
| 2007-12-09 | 35854.32 |
| 2007-12-10 | 35847.76 |
| 2007-12-11 | 35841.2  |
| 2007-12-12 | 35837.92 |
| 2007-12-13 | 35831.36 |
| 2007-12-14 | 35828.08 |
| 2007-12-15 | 35821.52 |
| 2007-12-16 | 35814.96 |
| 2007-12-17 | 35811.68 |
| 2007-12-18 | 35811.68 |
| 2007-12-19 | 35814.96 |
| 2007-12-20 | 35811.68 |
| 2007-12-21 | 35805.12 |
| 2007-12-22 | 35805.12 |
| 2007-12-23 | 35795.28 |
| 2007-12-24 | 35792.0  |
| 2007-12-25 | 35788.72 |
| 2007-12-26 | 35782.16 |
| 2007-12-27 | 35775.6  |
| 2007-12-28 | 35769.04 |
| 2007-12-29 | 35762.48 |
| 2007-12-30 | 35762.48 |
| 2007-12-31 | 35759.2  |
| 2008-01-01 | 35755.92 |
| 2008-01-02 | 35752.64 |
| 2008-01-03 | 35749.36 |
| 2008-01-04 | 35746.08 |
| 2008-01-05 | 35739.52 |
| 2008-01-06 | 35736.24 |
| 2008-01-07 | 35742.8  |
| 2008-01-08 | 35742.8  |
| 2008-01-09 | 35742.8  |
| 2008-01-10 | 35739.52 |
| 2008-01-11 | 35736.24 |
| 2008-01-12 | 35729.68 |
| 2008-01-13 | 35729.68 |
| 2008-01-14 | 35729.68 |
| 2008-01-15 | 35726.4  |
| 2008-01-16 | 35723.12 |
| 2008-01-17 | 35723.12 |
| 2008-01-18 | 35716.56 |
| 2008-01-19 | 35710.0  |
| 2008-01-20 | 35710.0  |
| 2008-01-21 | 35710.0  |
| 2008-01-22 | 35710.0  |
| 2008-01-23 | 35710.0  |
| 2008-01-24 | 35703.44 |
| 2008-01-25 | 35696.88 |
| 2008-01-26 | 35690.32 |
| 2008-01-27 | 35690.32 |
| 2008-01-28 | 35690.32 |
| 2008-01-29 | 35690.32 |
| 2008-01-30 | 35683.76 |
| 2008-01-31 | 35677.2  |
| 2008-02-01 | 35690.32 |
| 2008-02-02 | 35696.88 |
| 2008-02-03 | 35690.32 |
| 2008-02-04 | 35690.32 |
| 2008-02-05 | 35683.76 |
| 2008-02-06 | 35690.32 |
| 2008-02-07 | 35690.32 |
| 2008-02-08 | 35680.48 |
| 2008-02-09 | 35690.32 |
| 2008-02-10 | 35683.76 |
| 2008-02-11 | 35680.48 |
| 2008-02-12 | 35677.2  |
| 2008-02-13 | 35670.64 |
| 2008-02-14 | 35683.76 |
| 2008-02-15 | 35683.76 |
| 2008-02-16 | 35677.2  |
| 2008-02-17 | 35683.76 |
| 2008-02-18 | 35683.76 |
| 2008-02-19 | 35677.2  |
| 2008-02-20 | 35683.76 |
| 2008-02-21 | 35677.2  |
| 2008-02-22 | 35677.2  |
| 2008-02-23 | 35670.64 |
| 2008-02-24 | 35670.64 |
| 2008-02-25 | 35670.64 |
| 2008-02-26 | 35670.64 |
| 2008-02-27 | 35670.64 |
| 2008-02-28 | 35683.76 |
| 2008-02-29 | 35677.2  |
| 2008-03-01 | 35677.2  |
| 2008-03-02 | 35677.2  |
| 2008-03-03 | 35677.2  |
| 2008-03-04 | 35677.2  |
| 2008-03-05 | 35677.2  |
| 2008-03-06 | 35677.2  |
| 2008-03-07 | 35673.92 |
| 2008-03-08 | 35677.2  |
| 2008-03-09 | 35677.2  |
| 2008-03-10 | 35670.64 |
| 2008-03-11 | 35690.32 |
| 2008-03-12 | 35683.76 |
| 2008-03-13 | 35683.76 |
| 2008-03-14 | 35683.76 |
| 2008-03-15 | 35683.76 |
| 2008-03-16 | 35690.32 |
| 2008-03-17 | 35690.32 |
| 2008-03-18 | 35690.32 |
| 2008-03-19 | 35683.76 |
| 2008-03-20 | 35690.32 |
| 2008-03-21 | 35710.0  |
| 2008-03-22 | 35710.0  |
| 2008-03-23 | 35710.0  |
| 2008-03-24 | 35716.56 |
| 2008-03-25 | 35736.24 |
| 2008-03-26 | 35742.8  |
| 2008-03-27 | 35762.48 |
| 2008-03-28 | 35775.6  |
| 2008-03-29 | 35795.28 |
| 2008-03-30 | 35808.4  |
| 2008-03-31 | 35808.4  |
| 2008-04-01 | 35814.96 |
| 2008-04-02 | 35834.64 |
| 2008-04-03 | 35834.64 |
| 2008-04-04 | 35834.64 |
| 2008-04-05 | 35847.76 |
| 2008-04-06 | 35847.76 |
| 2008-04-07 | 35854.32 |
| 2008-04-08 | 35854.32 |
| 2008-04-09 | 35867.44 |
| 2008-04-10 | 35867.44 |
| 2008-04-11 | 35874.0  |
| 2008-04-12 | 35867.44 |
| 2008-04-13 | 35860.88 |
| 2008-04-14 | 35854.32 |
| 2008-04-15 | 35854.32 |
| 2008-04-16 | 35847.76 |
| 2008-04-17 | 35847.76 |
| 2008-04-18 | 35854.32 |
| 2008-04-19 | 35854.32 |
| 2008-04-20 | 35857.6  |
| 2008-04-21 | 35867.44 |
| 2008-04-22 | 35880.56 |
| 2008-04-23 | 35874.0  |
| 2008-04-24 | 35880.56 |
| 2008-04-25 | 35900.24 |
| 2008-04-26 | 35900.24 |
| 2008-04-27 | 35900.24 |
| 2008-04-28 | 35906.8  |
| 2008-04-29 | 35906.8  |
| 2008-04-30 | 35906.8  |
| 2008-05-01 | 35906.8  |
| 2008-05-02 | 35906.8  |
| 2008-05-03 | 35906.8  |
| 2008-05-04 | 35913.36 |
| 2008-05-05 | 35919.92 |
| 2008-05-06 | 35926.48 |
| 2008-05-07 | 35913.36 |
| 2008-05-08 | 35926.48 |
| 2008-05-09 | 35919.92 |
| 2008-05-10 | 35926.48 |
| 2008-05-11 | 35919.92 |
| 2008-05-12 | 35939.6  |
| 2008-05-13 | 35946.16 |
| 2008-05-14 | 35952.72 |
| 2008-05-15 | 35959.28 |
| 2008-05-16 | 35959.28 |
| 2008-05-17 | 35972.4  |
| 2008-05-18 | 35972.4  |
| 2008-05-19 | 35998.64 |
| 2008-05-20 | 35998.64 |
| 2008-05-21 | 36038.0  |
| 2008-05-22 | 36064.24 |
| 2008-05-23 | 36064.24 |
| 2008-05-24 | 36064.24 |
| 2008-05-25 | 36057.68 |
| 2008-05-26 | 36038.0  |
| 2008-05-27 | 36005.2  |
| 2008-05-28 | 35985.52 |
| 2008-05-29 | 35972.4  |
| 2008-05-30 | 35939.6  |
| 2008-05-31 | 35906.8  |
| 2008-06-01 | 35887.12 |
| 2008-06-02 | 35847.76 |
| 2008-06-03 | 35808.4  |
| 2008-06-04 | 35788.72 |
| 2008-06-05 | 35769.04 |
| 2008-06-06 | 35729.68 |
| 2008-06-07 | 35703.44 |
| 2008-06-08 | 35690.32 |
| 2008-06-09 | 35664.08 |
| 2008-06-10 | 35657.52 |
| 2008-06-11 | 35618.16 |
| 2008-06-12 | 35598.48 |
| 2008-06-13 | 35572.24 |
| 2008-06-14 | 35546.0  |
| 2008-06-15 | 35532.88 |
| 2008-06-16 | 35532.88 |
| 2008-06-17 | 35532.88 |
| 2008-06-18 | 35532.88 |
| 2008-06-19 | 35546.0  |
| 2008-06-20 | 35565.68 |
| 2008-06-21 | 35578.8  |
| 2008-06-22 | 35611.6  |
| 2008-06-23 | 35624.72 |
| 2008-06-24 | 35618.16 |
| 2008-06-25 | 35650.96 |
| 2008-06-26 | 35664.08 |
| 2008-06-27 | 35657.52 |
| 2008-06-28 | 35664.08 |
| 2008-06-29 | 35670.64 |
| 2008-06-30 | 35677.2  |
| 2008-07-01 | 35716.56 |
| 2008-07-02 | 35710.0  |
| 2008-07-03 | 35710.0  |
| 2008-07-04 | 35716.56 |
| 2008-07-05 | 35729.68 |
| 2008-07-06 | 35736.24 |
| 2008-07-07 | 35742.8  |
| 2008-07-08 | 35755.92 |
| 2008-07-09 | 35788.72 |
| 2008-07-10 | 35828.08 |
| 2008-07-11 | 35880.56 |
| 2008-07-12 | 35919.92 |
| 2008-07-13 | 35972.4  |
| 2008-07-14 | 36011.76 |
| 2008-07-15 | 36031.44 |
| 2008-07-16 | 36057.68 |
| 2008-07-17 | 36064.24 |
| 2008-07-18 | 36057.68 |
| 2008-07-19 | 36064.24 |
| 2008-07-20 | 36064.24 |
| 2008-07-21 | 36064.24 |
| 2008-07-22 | 36070.8  |
| 2008-07-23 | 36077.36 |
| 2008-07-24 | 36083.92 |
| 2008-07-25 | 36090.48 |
| 2008-07-26 | 36097.04 |
| 2008-07-27 | 36097.04 |
| 2008-07-28 | 36097.04 |
| 2008-07-29 | 36097.04 |
| 2008-07-30 | 36103.6  |
| 2008-07-31 | 36097.04 |
| 2008-08-01 | 36097.04 |
| 2008-08-02 | 36090.48 |
| 2008-08-03 | 36103.6  |
| 2008-08-04 | 36097.04 |
| 2008-08-05 | 36090.48 |
| 2008-08-06 | 36090.48 |
| 2008-08-07 | 36097.04 |
| 2008-08-08 | 36110.16 |
| 2008-08-09 | 36110.16 |
| 2008-08-10 | 36110.16 |
| 2008-08-11 | 36116.72 |
| 2008-08-12 | 36116.72 |
| 2008-08-13 | 36116.72 |
| 2008-08-14 | 36110.16 |
| 2008-08-15 | 36110.16 |
| 2008-08-16 | 36110.16 |
| 2008-08-17 | 36103.6  |
| 2008-08-18 | 36103.6  |
| 2008-08-19 | 36110.16 |
| 2008-08-20 | 36103.6  |
| 2008-08-21 | 36103.6  |
| 2008-08-22 | 36090.48 |
| 2008-08-23 | 36090.48 |
| 2008-08-24 | 36077.36 |
| 2008-08-25 | 36060.96 |
| 2008-08-26 | 36041.28 |
| 2008-08-27 | 36024.88 |
| 2008-08-28 | 36005.2  |
| 2008-08-29 | 35992.08 |
| 2008-08-30 | 35992.08 |
| 2008-08-31 | 35992.08 |
| 2008-09-01 | 35995.36 |
| 2008-09-02 | 35998.64 |
| 2008-09-03 | 35985.52 |
| 2008-09-04 | 35972.4  |
| 2008-09-05 | 35959.28 |
| 2008-09-06 | 35946.16 |
| 2008-09-07 | 35933.04 |
| 2008-09-08 | 35919.92 |
| 2008-09-09 | 35913.36 |
| 2008-09-10 | 35913.36 |
| 2008-09-11 | 35906.8  |
| 2008-09-12 | 35900.24 |
| 2008-09-13 | 35893.68 |
| 2008-09-14 | 35880.56 |
| 2008-09-15 | 35874.0  |
| 2008-09-16 | 35860.88 |
| 2008-09-17 | 35854.32 |
| 2008-09-18 | 35834.64 |
| 2008-09-19 | 35828.08 |
| 2008-09-20 | 35818.24 |
| 2008-09-21 | 35801.84 |
| 2008-09-22 | 35795.28 |
| 2008-09-23 | 35788.72 |
| 2008-09-24 | 35769.04 |
| 2008-09-25 | 35762.48 |
| 2008-09-26 | 35755.92 |
| 2008-09-27 | 35749.36 |
| 2008-09-28 | 35736.24 |
| 2008-09-29 | 35723.12 |
| 2008-09-30 | 35710.0  |
| 2008-10-01 | 35696.88 |
| 2008-10-02 | 35683.76 |
| 2008-10-03 | 35670.64 |
| 2008-10-04 | 35673.92 |
| 2008-10-05 | 35677.2  |
| 2008-10-06 | 35677.2  |
| 2008-10-07 | 35664.08 |
| 2008-10-08 | 35670.64 |
| 2008-10-09 | 35664.08 |
| 2008-10-10 | 35670.64 |
| 2008-10-11 | 35677.2  |
| 2008-10-12 | 35664.08 |
| 2008-10-13 | 35657.52 |
| 2008-10-14 | 35657.52 |
| 2008-10-15 | 35650.96 |
| 2008-10-16 | 35650.96 |
| 2008-10-17 | 35650.96 |
| 2008-10-18 | 35650.96 |
| 2008-10-19 | 35650.96 |
| 2008-10-20 | 35644.4  |
| 2008-10-21 | 35637.84 |
| 2008-10-22 | 35637.84 |
| 2008-10-23 | 35637.84 |
| 2008-10-24 | 35631.28 |
| 2008-10-25 | 35624.72 |
| 2008-10-26 | 35624.72 |
| 2008-10-27 | 35624.72 |
| 2008-10-28 | 35624.72 |
| 2008-10-29 | 35624.72 |
| 2008-10-30 | 35624.72 |
| 2008-10-31 | 35618.16 |
| 2008-11-01 | 35611.6  |
| 2008-11-02 | 35611.6  |
| 2008-11-03 | 35611.6  |
| 2008-11-04 | 35611.6  |
| 2008-11-05 | 35611.6  |
| 2008-11-06 | 35611.6  |
| 2008-11-07 | 35605.04 |
| 2008-11-08 | 35605.04 |
| 2008-11-09 | 35605.04 |
| 2008-11-10 | 35605.04 |
| 2008-11-11 | 35605.04 |
| 2008-11-12 | 35605.04 |
| 2008-11-13 | 35605.04 |
| 2008-11-14 | 35598.48 |
| 2008-11-15 | 35598.48 |
| 2008-11-16 | 35608.32 |
| 2008-11-17 | 35614.88 |
| 2008-11-18 | 35624.72 |
| 2008-11-19 | 35628.0  |
| 2008-11-20 | 35628.0  |
| 2008-11-21 | 35618.16 |
| 2008-11-22 | 35611.6  |
| 2008-11-23 | 35611.6  |
| 2008-11-24 | 35605.04 |
| 2008-11-25 | 35605.04 |
| 2008-11-26 | 35605.04 |
| 2008-11-27 | 35605.04 |
| 2008-11-28 | 35598.48 |
| 2008-11-29 | 35598.48 |
| 2008-11-30 | 35598.48 |
| 2008-12-01 | 35591.92 |
| 2008-12-02 | 35585.36 |
| 2008-12-03 | 35578.8  |
| 2008-12-04 | 35578.8  |
| 2008-12-05 | 35568.96 |
| 2008-12-06 | 35562.4  |
| 2008-12-07 | 35555.84 |
| 2008-12-08 | 35549.28 |
| 2008-12-09 | 35552.56 |
| 2008-12-10 | 35542.72 |
| 2008-12-11 | 35539.44 |
| 2008-12-12 | 35523.04 |
| 2008-12-13 | 35509.92 |
| 2008-12-14 | 35493.52 |
| 2008-12-15 | 35483.68 |
| 2008-12-16 | 35467.28 |
| 2008-12-17 | 35454.16 |
| 2008-12-18 | 35441.04 |
| 2008-12-19 | 35427.92 |
| 2008-12-20 | 35411.52 |
| 2008-12-21 | 35398.4  |
| 2008-12-22 | 35382.0  |
| 2008-12-23 | 35368.88 |
| 2008-12-24 | 35359.04 |
| 2008-12-25 | 35349.2  |
| 2008-12-26 | 35332.8  |
| 2008-12-27 | 35322.96 |
| 2008-12-28 | 35316.4  |
| 2008-12-29 | 35313.12 |
| 2008-12-30 | 35309.84 |
| 2008-12-31 | 35303.28 |
| 2009-01-01 | 35300.0  |
| 2009-01-02 | 35303.28 |
| 2009-01-03 | 35303.28 |
| 2009-01-04 | 35297.08 |
| 2009-01-05 | 35294.16 |
| 2009-01-06 | 35291.24 |
| 2009-01-07 | 35282.48 |
| 2009-01-08 | 35276.64 |
| 2009-01-09 | 35273.72 |
| 2009-01-10 | 35270.8  |
| 2009-01-11 | 35267.88 |
| 2009-01-12 | 35262.04 |
| 2009-01-13 | 35253.28 |
| 2009-01-14 | 35244.52 |
| 2009-01-15 | 35238.68 |
| 2009-01-16 | 35244.52 |
| 2009-01-17 | 35238.68 |
| 2009-01-18 | 35232.84 |
| 2009-01-19 | 35227.0  |
| 2009-01-20 | 35227.0  |
| 2009-01-21 | 35227.0  |
| 2009-01-22 | 35221.16 |
| 2009-01-23 | 35221.16 |
| 2009-01-24 | 35227.0  |
| 2009-01-25 | 35227.0  |
| 2009-01-26 | 35227.0  |
| 2009-01-27 | 35218.24 |
| 2009-01-28 | 35209.48 |
| 2009-01-29 | 35203.64 |
| 2009-01-30 | 35197.8  |
| 2009-01-31 | 35191.96 |
| 2009-02-01 | 35180.28 |
| 2009-02-02 | 35186.12 |
| 2009-02-03 | 35186.12 |
| 2009-02-04 | 35186.12 |
| 2009-02-05 | 35186.12 |
| 2009-02-06 | 35186.12 |
| 2009-02-07 | 35186.12 |
| 2009-02-08 | 35191.96 |
| 2009-02-09 | 35191.96 |
| 2009-02-10 | 35191.96 |
| 2009-02-11 | 35191.96 |
| 2009-02-12 | 35197.8  |
| 2009-02-13 | 35194.88 |
| 2009-02-14 | 35191.96 |
| 2009-02-15 | 35186.12 |
| 2009-02-16 | 35186.12 |
| 2009-02-17 | 35191.96 |
| 2009-02-18 | 35186.12 |
| 2009-02-19 | 35186.12 |
| 2009-02-20 | 35186.12 |
| 2009-02-21 | 35186.12 |
| 2009-02-22 | 35191.96 |
| 2009-02-23 | 35191.96 |
| 2009-02-24 | 35186.12 |
| 2009-02-25 | 35186.12 |
| 2009-02-26 | 35189.04 |
| 2009-02-27 | 35186.12 |
| 2009-02-28 | 35191.96 |
| 2009-03-01 | 35191.96 |
| 2009-03-02 | 35197.8  |
| 2009-03-03 | 35197.8  |
| 2009-03-04 | 35203.64 |
| 2009-03-05 | 35209.48 |
| 2009-03-06 | 35221.16 |
| 2009-03-07 | 35221.16 |
| 2009-03-08 | 35227.0  |
| 2009-03-09 | 35227.0  |
| 2009-03-10 | 35244.52 |
| 2009-03-11 | 35250.36 |
| 2009-03-12 | 35262.04 |
| 2009-03-13 | 35262.04 |
| 2009-03-14 | 35262.04 |
| 2009-03-15 | 35267.88 |
| 2009-03-16 | 35273.72 |
| 2009-03-17 | 35279.56 |
| 2009-03-18 | 35291.24 |
| 2009-03-19 | 35297.08 |
| 2009-03-20 | 35297.08 |
| 2009-03-21 | 35316.4  |
| 2009-03-22 | 35309.84 |
| 2009-03-23 | 35316.4  |
| 2009-03-24 | 35329.52 |
| 2009-03-25 | 35349.2  |
| 2009-03-26 | 35355.76 |
| 2009-03-27 | 35349.2  |
| 2009-03-28 | 35355.76 |
| 2009-03-29 | 35355.76 |
| 2009-03-30 | 35355.76 |
| 2009-03-31 | 35359.04 |
| 2009-04-01 | 35368.88 |
| 2009-04-02 | 35375.44 |
| 2009-04-03 | 35382.0  |
| 2009-04-04 | 35408.24 |
| 2009-04-05 | 35401.68 |
| 2009-04-06 | 35408.24 |
| 2009-04-07 | 35408.24 |
| 2009-04-08 | 35441.04 |
| 2009-04-09 | 35434.48 |
| 2009-04-10 | 35454.16 |
| 2009-04-11 | 35467.28 |
| 2009-04-12 | 35486.96 |
| 2009-04-13 | 35480.4  |
| 2009-04-14 | 35509.92 |
| 2009-04-15 | 35519.76 |
| 2009-04-16 | 35526.32 |
| 2009-04-17 | 35539.44 |
| 2009-04-18 | 35546.0  |
| 2009-04-19 | 35559.12 |
| 2009-04-20 | 35572.24 |
| 2009-04-21 | 35572.24 |
| 2009-04-22 | 35578.8  |
| 2009-04-23 | 35591.92 |
| 2009-04-24 | 35611.6  |
| 2009-04-25 | 35637.84 |
| 2009-04-26 | 35644.4  |
| 2009-04-27 | 35657.52 |
| 2009-04-28 | 35677.2  |
| 2009-04-29 | 35696.88 |
| 2009-04-30 | 35696.88 |
| 2009-05-01 | 35710.0  |
| 2009-05-02 | 35742.8  |
| 2009-05-03 | 35736.24 |
| 2009-05-04 | 35739.52 |
| 2009-05-05 | 35742.8  |
| 2009-05-06 | 35788.72 |
| 2009-05-07 | 35801.84 |
| 2009-05-08 | 35808.4  |
| 2009-05-09 | 35808.4  |
| 2009-05-10 | 35811.68 |
| 2009-05-11 | 35814.96 |
| 2009-05-12 | 35769.04 |
| 2009-05-13 | 35716.56 |
| 2009-05-14 | 35677.2  |
| 2009-05-15 | 35618.16 |
| 2009-05-16 | 35578.8  |
| 2009-05-17 | 35526.32 |
| 2009-05-18 | 35480.4  |
| 2009-05-19 | 35437.76 |
| 2009-05-20 | 35401.68 |
| 2009-05-21 | 35368.88 |
| 2009-05-22 | 35332.8  |
| 2009-05-23 | 35316.4  |
| 2009-05-24 | 35316.4  |
| 2009-05-25 | 35316.4  |
| 2009-05-26 | 35336.08 |
| 2009-05-27 | 35342.64 |
| 2009-05-28 | 35349.2  |
| 2009-05-29 | 35362.32 |
| 2009-05-30 | 35382.0  |
| 2009-05-31 | 35408.24 |
| 2009-06-01 | 35427.92 |
| 2009-06-02 | 35460.72 |
| 2009-06-03 | 35493.52 |
| 2009-06-04 | 35526.32 |
| 2009-06-05 | 35565.68 |
| 2009-06-06 | 35611.6  |
| 2009-06-07 | 35650.96 |
| 2009-06-08 | 35729.68 |
| 2009-06-09 | 35808.4  |
| 2009-06-10 | 35887.12 |
| 2009-06-11 | 36024.88 |
| 2009-06-12 | 36129.84 |
| 2009-06-13 | 36261.04 |
| 2009-06-14 | 36392.24 |
| 2009-06-15 | 36516.88 |
| 2009-06-16 | 36615.28 |
| 2009-06-17 | 36753.04 |
| 2009-06-18 | 36910.48 |
| 2009-06-19 | 37048.24 |
| 2009-06-20 | 37205.68 |
| 2009-06-21 | 37330.32 |
| 2009-06-22 | 37468.08 |
| 2009-06-23 | 37592.72 |
| 2009-06-24 | 37730.48 |
| 2009-06-25 | 37855.12 |
| 2009-06-26 | 38012.56 |
| 2009-06-27 | 38143.76 |
| 2009-06-28 | 38268.4  |
| 2009-06-29 | 38399.6  |
| 2009-06-30 | 38524.24 |
| 2009-07-01 | 38652.24 |
| 2009-07-02 | 38782.96 |
| 2009-07-03 | 38927.44 |
| 2009-07-04 | 39051.28 |
| 2009-07-05 | 39168.24 |
| 2009-07-06 | 39285.2  |
| 2009-07-07 | 39409.04 |
| 2009-07-08 | 39498.48 |
| 2009-07-09 | 39587.92 |
| 2009-07-10 | 39642.96 |
| 2009-07-11 | 39698.0  |
| 2009-07-12 | 39746.16 |
| 2009-07-13 | 39801.2  |
| 2009-07-14 | 39821.84 |
| 2009-07-15 | 39842.48 |
| 2009-07-16 | 39856.24 |
| 2009-07-17 | 39863.12 |
| 2009-07-18 | 39863.12 |
| 2009-07-19 | 39849.36 |
| 2009-07-20 | 39835.6  |
| 2009-07-21 | 39814.96 |
| 2009-07-22 | 39797.76 |
| 2009-07-23 | 39773.68 |
| 2009-07-24 | 39753.04 |
| 2009-07-25 | 39732.4  |
| 2009-07-26 | 39725.52 |
| 2009-07-27 | 39725.52 |
| 2009-07-28 | 39711.76 |
| 2009-07-29 | 39704.88 |
| 2009-07-30 | 39711.76 |
| 2009-07-31 | 39711.76 |
| 2009-08-01 | 39711.76 |
| 2009-08-02 | 39704.88 |
| 2009-08-03 | 39718.64 |
| 2009-08-04 | 39718.64 |
| 2009-08-05 | 39711.76 |
| 2009-08-06 | 39711.76 |
| 2009-08-07 | 39711.76 |
| 2009-08-08 | 39691.12 |
| 2009-08-09 | 39677.36 |
| 2009-08-10 | 39670.48 |
| 2009-08-11 | 39656.72 |
| 2009-08-12 | 39649.84 |
| 2009-08-13 | 39642.96 |
| 2009-08-14 | 39636.08 |
| 2009-08-15 | 39622.32 |
| 2009-08-16 | 39608.56 |
| 2009-08-17 | 39594.8  |
| 2009-08-18 | 39587.92 |
| 2009-08-19 | 39567.28 |
| 2009-08-20 | 39560.4  |
| 2009-08-21 | 39546.64 |
| 2009-08-22 | 39539.76 |
| 2009-08-23 | 39532.88 |
| 2009-08-24 | 39512.24 |
| 2009-08-25 | 39498.48 |
| 2009-08-26 | 39505.36 |
| 2009-08-27 | 39498.48 |
| 2009-08-28 | 39484.72 |
| 2009-08-29 | 39470.96 |
| 2009-08-30 | 39450.32 |
| 2009-08-31 | 39450.32 |
| 2009-09-01 | 39443.44 |
| 2009-09-02 | 39429.68 |
| 2009-09-03 | 39415.92 |
| 2009-09-04 | 39395.28 |
| 2009-09-05 | 39388.4  |
| 2009-09-06 | 39360.88 |
| 2009-09-07 | 39347.12 |
| 2009-09-08 | 39326.48 |
| 2009-09-09 | 39305.84 |
| 2009-09-10 | 39292.08 |
| 2009-09-11 | 39268.0  |
| 2009-09-12 | 39254.24 |
| 2009-09-13 | 39233.6  |
| 2009-09-14 | 39216.4  |
| 2009-09-15 | 39216.4  |
| 2009-09-16 | 39223.28 |
| 2009-09-17 | 39202.64 |
| 2009-09-18 | 39182.0  |
| 2009-09-19 | 39164.8  |
| 2009-09-20 | 39147.6  |
| 2009-09-21 | 39120.08 |
| 2009-09-22 | 39099.44 |
| 2009-09-23 | 39071.92 |
| 2009-09-24 | 39058.16 |
| 2009-09-25 | 39044.4  |
| 2009-09-26 | 39023.76 |
| 2009-09-27 | 39010.0  |
| 2009-09-28 | 38996.24 |
| 2009-09-29 | 38982.48 |
| 2009-09-30 | 38965.28 |
| 2009-10-01 | 38944.64 |
| 2009-10-02 | 38927.44 |
| 2009-10-03 | 38906.8  |
| 2009-10-04 | 38889.6  |
| 2009-10-05 | 38868.96 |
| 2009-10-06 | 38855.2  |
| 2009-10-07 | 38841.44 |
| 2009-10-08 | 38824.24 |
| 2009-10-09 | 38817.36 |
| 2009-10-10 | 38807.04 |
| 2009-10-11 | 38793.28 |
| 2009-10-12 | 38776.08 |
| 2009-10-13 | 38752.0  |
| 2009-10-14 | 38727.92 |
| 2009-10-15 | 38710.72 |
| 2009-10-16 | 38690.08 |
| 2009-10-17 | 38672.88 |
| 2009-10-18 | 38652.24 |
| 2009-10-19 | 38638.48 |
| 2009-10-20 | 38617.84 |
| 2009-10-21 | 38600.64 |
| 2009-10-22 | 38586.88 |
| 2009-10-23 | 38576.72 |
| 2009-10-24 | 38563.6  |
| 2009-10-25 | 38553.76 |
| 2009-10-26 | 38540.64 |
| 2009-10-27 | 38527.52 |
| 2009-10-28 | 38514.4  |
| 2009-10-29 | 38504.56 |
| 2009-10-30 | 38491.44 |
| 2009-10-31 | 38478.32 |
| 2009-11-01 | 38471.76 |
| 2009-11-02 | 38461.92 |
| 2009-11-03 | 38452.08 |
| 2009-11-04 | 38438.96 |
| 2009-11-05 | 38432.4  |
| 2009-11-06 | 38432.4  |
| 2009-11-07 | 38412.72 |
| 2009-11-08 | 38406.16 |
| 2009-11-09 | 38386.48 |
| 2009-11-10 | 38379.92 |
| 2009-11-11 | 38360.24 |
| 2009-11-12 | 38366.8  |
| 2009-11-13 | 38347.12 |
| 2009-11-14 | 38334.0  |
| 2009-11-15 | 38314.32 |
| 2009-11-16 | 38301.2  |
| 2009-11-17 | 38288.08 |
| 2009-11-18 | 38281.52 |
| 2009-11-19 | 38268.4  |
| 2009-11-20 | 38255.28 |
| 2009-11-21 | 38242.16 |
| 2009-11-22 | 38225.76 |
| 2009-11-23 | 38215.92 |
| 2009-11-24 | 38202.8  |
| 2009-11-25 | 38192.96 |
| 2009-11-26 | 38183.12 |
| 2009-11-27 | 38176.56 |
| 2009-11-28 | 38163.44 |
| 2009-11-29 | 38156.88 |
| 2009-11-30 | 38143.76 |
| 2009-12-01 | 38130.64 |
| 2009-12-02 | 38117.52 |
| 2009-12-03 | 38101.12 |
| 2009-12-04 | 38084.72 |
| 2009-12-05 | 38068.32 |
| 2009-12-06 | 38048.64 |
| 2009-12-07 | 38028.96 |
| 2009-12-08 | 38006.0  |
| 2009-12-09 | 37986.32 |
| 2009-12-10 | 37973.2  |
| 2009-12-11 | 37960.08 |
| 2009-12-12 | 37943.68 |
| 2009-12-13 | 37930.56 |
| 2009-12-14 | 37917.44 |
| 2009-12-15 | 37907.6  |
| 2009-12-16 | 37901.04 |
| 2009-12-17 | 37891.2  |
| 2009-12-18 | 37881.36 |
| 2009-12-19 | 37868.24 |
| 2009-12-20 | 37855.12 |
| 2009-12-21 | 37842.0  |
| 2009-12-22 | 37822.32 |
| 2009-12-23 | 37802.64 |
| 2009-12-24 | 37789.52 |
| 2009-12-25 | 37776.4  |
| 2009-12-26 | 37769.84 |
| 2009-12-27 | 37763.28 |
| 2009-12-28 | 37756.72 |
| 2009-12-29 | 37743.6  |
| 2009-12-30 | 37730.48 |
| 2009-12-31 | 37720.64 |
| 2010-01-01 | 37710.8  |
| 2010-01-02 | 37697.68 |
| 2010-01-03 | 37691.12 |
| 2010-01-04 | 37678.0  |
| 2010-01-05 | 37664.88 |
| 2010-01-06 | 37648.48 |
| 2010-01-07 | 37638.64 |
| 2010-01-08 | 37625.52 |
| 2010-01-09 | 37612.4  |
| 2010-01-10 | 37605.84 |
| 2010-01-11 | 37592.72 |
| 2010-01-12 | 37579.6  |
| 2010-01-13 | 37573.04 |
| 2010-01-14 | 37559.92 |
| 2010-01-15 | 37546.8  |
| 2010-01-16 | 37540.24 |
| 2010-01-17 | 37533.68 |
| 2010-01-18 | 37520.56 |
| 2010-01-19 | 37507.44 |
| 2010-01-20 | 37494.32 |
| 2010-01-21 | 37481.2  |
| 2010-01-22 | 37474.64 |
| 2010-01-23 | 37461.52 |
| 2010-01-24 | 37448.4  |
| 2010-01-25 | 37435.28 |
| 2010-01-26 | 37422.16 |
| 2010-01-27 | 37415.6  |
| 2010-01-28 | 37402.48 |
| 2010-01-29 | 37389.36 |
| 2010-01-30 | 37376.24 |
| 2010-01-31 | 37363.12 |
| 2010-02-01 | 37350.0  |
| 2010-02-02 | 37336.88 |
| 2010-02-03 | 37330.32 |
| 2010-02-04 | 37317.2  |
| 2010-02-05 | 37304.08 |
| 2010-02-06 | 37297.52 |
| 2010-02-07 | 37290.96 |
| 2010-02-08 | 37284.4  |
| 2010-02-09 | 37271.28 |
| 2010-02-10 | 37264.72 |
| 2010-02-11 | 37251.6  |
| 2010-02-12 | 37238.48 |
| 2010-02-13 | 37231.92 |
| 2010-02-14 | 37225.36 |
| 2010-02-15 | 37225.36 |
| 2010-02-16 | 37218.8  |
| 2010-02-17 | 37205.68 |
| 2010-02-18 | 37192.56 |
| 2010-02-19 | 37186.0  |
| 2010-02-20 | 37179.44 |
| 2010-02-21 | 37172.88 |
| 2010-02-22 | 37166.32 |
| 2010-02-23 | 37153.2  |
| 2010-02-24 | 37146.64 |
| 2010-02-25 | 37140.08 |
| 2010-02-26 | 37133.52 |
| 2010-02-27 | 37126.96 |
| 2010-02-28 | 37120.4  |
| 2010-03-01 | 37107.28 |
| 2010-03-02 | 37107.28 |
| 2010-03-03 | 37100.72 |
| 2010-03-04 | 37107.28 |
| 2010-03-05 | 37100.72 |
| 2010-03-06 | 37094.16 |
| 2010-03-07 | 37100.72 |
| 2010-03-08 | 37100.72 |
| 2010-03-09 | 37107.28 |
| 2010-03-10 | 37100.72 |
| 2010-03-11 | 37107.28 |
| 2010-03-12 | 37113.84 |
| 2010-03-13 | 37120.4  |
| 2010-03-14 | 37126.96 |
| 2010-03-15 | 37140.08 |
| 2010-03-16 | 37153.2  |
| 2010-03-17 | 37153.2  |
| 2010-03-18 | 37169.6  |
| 2010-03-19 | 37186.0  |
| 2010-03-20 | 37192.56 |
| 2010-03-21 | 37199.12 |
| 2010-03-22 | 37212.24 |
| 2010-03-23 | 37225.36 |
| 2010-03-24 | 37231.92 |
| 2010-03-25 | 37238.48 |
| 2010-03-26 | 37238.48 |
| 2010-03-27 | 37238.48 |
| 2010-03-28 | 37238.48 |
| 2010-03-29 | 37241.76 |
| 2010-03-30 | 37251.6  |
| 2010-03-31 | 37271.28 |
| 2010-04-01 | 37290.96 |
| 2010-04-02 | 37297.52 |
| 2010-04-03 | 37284.4  |
| 2010-04-04 | 37297.52 |
| 2010-04-05 | 37304.08 |
| 2010-04-06 | 37304.08 |
| 2010-04-07 | 37304.08 |
| 2010-04-08 | 37310.64 |
| 2010-04-09 | 37317.2  |
| 2010-04-10 | 37323.76 |
| 2010-04-11 | 37327.04 |
| 2010-04-12 | 37333.6  |
| 2010-04-13 | 37336.88 |
| 2010-04-14 | 37336.88 |
| 2010-04-15 | 37336.88 |
| 2010-04-16 | 37343.44 |
| 2010-04-17 | 37356.56 |
| 2010-04-18 | 37363.12 |
| 2010-04-19 | 37369.68 |
| 2010-04-20 | 37369.68 |
| 2010-04-21 | 37409.04 |
| 2010-04-22 | 37428.72 |
| 2010-04-23 | 37454.96 |
| 2010-04-24 | 37461.52 |
| 2010-04-25 | 37468.08 |
| 2010-04-26 | 37468.08 |
| 2010-04-27 | 37481.2  |
| 2010-04-28 | 37494.32 |
| 2010-04-29 | 37500.88 |
| 2010-04-30 | 37494.32 |
| 2010-05-01 | 37500.88 |
| 2010-05-02 | 37514.0  |
| 2010-05-03 | 37507.44 |
| 2010-05-04 | 37514.0  |
| 2010-05-05 | 37514.0  |
| 2010-05-06 | 37523.84 |
| 2010-05-07 | 37514.0  |
| 2010-05-08 | 37527.12 |
| 2010-05-09 | 37527.12 |
| 2010-05-10 | 37533.68 |
| 2010-05-11 | 37546.8  |
| 2010-05-12 | 37553.36 |
| 2010-05-13 | 37559.92 |
| 2010-05-14 | 37566.48 |
| 2010-05-15 | 37559.92 |
| 2010-05-16 | 37566.48 |
| 2010-05-17 | 37579.6  |
| 2010-05-18 | 37579.6  |
| 2010-05-19 | 37586.16 |
| 2010-05-20 | 37599.28 |
| 2010-05-21 | 37599.28 |
| 2010-05-22 | 37605.84 |
| 2010-05-23 | 37618.96 |
| 2010-05-24 | 37605.84 |
| 2010-05-25 | 37579.6  |
| 2010-05-26 | 37540.24 |
| 2010-05-27 | 37474.64 |
| 2010-05-28 | 37402.48 |
| 2010-05-29 | 37369.68 |
| 2010-05-30 | 37317.2  |
| 2010-05-31 | 37258.16 |
| 2010-06-01 | 37212.24 |
| 2010-06-02 | 37166.32 |
| 2010-06-03 | 37120.4  |
| 2010-06-04 | 37081.04 |
| 2010-06-05 | 37048.24 |
| 2010-06-06 | 37028.56 |
| 2010-06-07 | 37067.92 |
| 2010-06-08 | 37087.6  |
| 2010-06-09 | 37100.72 |
| 2010-06-10 | 37113.84 |
| 2010-06-11 | 37199.12 |
| 2010-06-12 | 37245.04 |
| 2010-06-13 | 37336.88 |
| 2010-06-14 | 37395.92 |
| 2010-06-15 | 37448.4  |
| 2010-06-16 | 37494.32 |
| 2010-06-17 | 37520.56 |
| 2010-06-18 | 37540.24 |
| 2010-06-19 | 37546.8  |
| 2010-06-20 | 37559.92 |
| 2010-06-21 | 37579.6  |
| 2010-06-22 | 37586.16 |
| 2010-06-23 | 37592.72 |
| 2010-06-24 | 37592.72 |
| 2010-06-25 | 37592.72 |
| 2010-06-26 | 37592.72 |
| 2010-06-27 | 37592.72 |
| 2010-06-28 | 37586.16 |
| 2010-06-29 | 37592.72 |
| 2010-06-30 | 37586.16 |
| 2010-07-01 | 37559.92 |
| 2010-07-02 | 37566.48 |
| 2010-07-03 | 37605.84 |
| 2010-07-04 | 37651.76 |
| 2010-07-05 | 37691.12 |
| 2010-07-06 | 37717.36 |
| 2010-07-07 | 37730.48 |
| 2010-07-08 | 37776.4  |
| 2010-07-09 | 37802.64 |
| 2010-07-10 | 37802.64 |
| 2010-07-11 | 37822.32 |
| 2010-07-12 | 37828.88 |
| 2010-07-13 | 37835.44 |
| 2010-07-14 | 37828.88 |
| 2010-07-15 | 37835.44 |
| 2010-07-16 | 37835.44 |
| 2010-07-17 | 37828.88 |
| 2010-07-18 | 37835.44 |
| 2010-07-19 | 37828.88 |
| 2010-07-20 | 37828.88 |
| 2010-07-21 | 37828.88 |
| 2010-07-22 | 37835.44 |
| 2010-07-23 | 37842.0  |
| 2010-07-24 | 37842.0  |
| 2010-07-25 | 37835.44 |
| 2010-07-26 | 37828.88 |
| 2010-07-27 | 37828.88 |
| 2010-07-28 | 37809.2  |
| 2010-07-29 | 37796.08 |
| 2010-07-30 | 37776.4  |
| 2010-07-31 | 37763.28 |
| 2010-08-01 | 37750.16 |
| 2010-08-02 | 37756.72 |
| 2010-08-03 | 37750.16 |
| 2010-08-04 | 37763.28 |
| 2010-08-05 | 37750.16 |
| 2010-08-06 | 37743.6  |
| 2010-08-07 | 37730.48 |
| 2010-08-08 | 37717.36 |
| 2010-08-09 | 37704.24 |
| 2010-08-10 | 37691.12 |
| 2010-08-11 | 37671.44 |
| 2010-08-12 | 37671.44 |
| 2010-08-13 | 37651.76 |
| 2010-08-14 | 37638.64 |
| 2010-08-15 | 37625.52 |
| 2010-08-16 | 37605.84 |
| 2010-08-17 | 37599.28 |
| 2010-08-18 | 37592.72 |
| 2010-08-19 | 37586.16 |
| 2010-08-20 | 37579.6  |
| 2010-08-21 | 37566.48 |
| 2010-08-22 | 37553.36 |
| 2010-08-23 | 37540.24 |
| 2010-08-24 | 37527.12 |
| 2010-08-25 | 37514.0  |
| 2010-08-26 | 37500.88 |
| 2010-08-27 | 37481.2  |
| 2010-08-28 | 37464.8  |
| 2010-08-29 | 37451.68 |
| 2010-08-30 | 37438.56 |
| 2010-08-31 | 37422.16 |
| 2010-09-01 | 37409.04 |
| 2010-09-02 | 37382.8  |
| 2010-09-03 | 37363.12 |
| 2010-09-04 | 37350.0  |
| 2010-09-05 | 37330.32 |
| 2010-09-06 | 37310.64 |
| 2010-09-07 | 37294.24 |
| 2010-09-08 | 37274.56 |
| 2010-09-09 | 37254.88 |
| 2010-09-10 | 37231.92 |
| 2010-09-11 | 37212.24 |
| 2010-09-12 | 37192.56 |
| 2010-09-13 | 37179.44 |
| 2010-09-14 | 37163.04 |
| 2010-09-15 | 37140.08 |
| 2010-09-16 | 37120.4  |
| 2010-09-17 | 37100.72 |
| 2010-09-18 | 37087.6  |
| 2010-09-19 | 37074.48 |
| 2010-09-20 | 37054.8  |
| 2010-09-21 | 37035.12 |
| 2010-09-22 | 37015.44 |
| 2010-09-23 | 36995.76 |
| 2010-09-24 | 36982.64 |
| 2010-09-25 | 36962.96 |
| 2010-09-26 | 36949.84 |
| 2010-09-27 | 36936.72 |
| 2010-09-28 | 36923.6  |
| 2010-09-29 | 36903.92 |
| 2010-09-30 | 36884.24 |
| 2010-10-01 | 36871.12 |
| 2010-10-02 | 36858.0  |
| 2010-10-03 | 36841.6  |
| 2010-10-04 | 36831.76 |
| 2010-10-05 | 36825.2  |
| 2010-10-06 | 36812.08 |
| 2010-10-07 | 36798.96 |
| 2010-10-08 | 36785.84 |
| 2010-10-09 | 36772.72 |
| 2010-10-10 | 36772.72 |
| 2010-10-11 | 36759.6  |
| 2010-10-12 | 36753.04 |
| 2010-10-13 | 36746.48 |
| 2010-10-14 | 36739.92 |
| 2010-10-15 | 36739.92 |
| 2010-10-16 | 36733.36 |
| 2010-10-17 | 36726.8  |
| 2010-10-18 | 36726.8  |
| 2010-10-19 | 36726.8  |
| 2010-10-20 | 36726.8  |
| 2010-10-21 | 36726.8  |
| 2010-10-22 | 36720.24 |
| 2010-10-23 | 36713.68 |
| 2010-10-24 | 36707.12 |
| 2010-10-25 | 36700.56 |
| 2010-10-26 | 36694.0  |
| 2010-10-27 | 36694.0  |
| 2010-10-28 | 36694.0  |
| 2010-10-29 | 36687.44 |
| 2010-10-30 | 36687.44 |
| 2010-10-31 | 36680.88 |
| 2010-11-01 | 36687.44 |
| 2010-11-02 | 36687.44 |
| 2010-11-03 | 36687.44 |
| 2010-11-04 | 36680.88 |
| 2010-11-05 | 36680.88 |
| 2010-11-06 | 36680.88 |
| 2010-11-07 | 36667.76 |
| 2010-11-08 | 36674.32 |
| 2010-11-09 | 36674.32 |
| 2010-11-10 | 36674.32 |
| 2010-11-11 | 36667.76 |
| 2010-11-12 | 36661.2  |
| 2010-11-13 | 36654.64 |
| 2010-11-14 | 36654.64 |
| 2010-11-15 | 36641.52 |
| 2010-11-16 | 36634.96 |
| 2010-11-17 | 36628.4  |
| 2010-11-18 | 36621.84 |
| 2010-11-19 | 36615.28 |
| 2010-11-20 | 36608.72 |
| 2010-11-21 | 36602.16 |
| 2010-11-22 | 36598.88 |
| 2010-11-23 | 36592.32 |
| 2010-11-24 | 36589.04 |
| 2010-11-25 | 36582.48 |
| 2010-11-26 | 36575.92 |
| 2010-11-27 | 36572.64 |
| 2010-11-28 | 36562.8  |
| 2010-11-29 | 36562.8  |
| 2010-11-30 | 36556.24 |
| 2010-12-01 | 36549.68 |
| 2010-12-02 | 36543.12 |
| 2010-12-03 | 36556.24 |
| 2010-12-04 | 36556.24 |
| 2010-12-05 | 36562.8  |
| 2010-12-06 | 36556.24 |
| 2010-12-07 | 36556.24 |
| 2010-12-08 | 36549.68 |
| 2010-12-09 | 36549.68 |
| 2010-12-10 | 36556.24 |
| 2010-12-11 | 36562.8  |
| 2010-12-12 | 36549.68 |
| 2010-12-13 | 36543.12 |
| 2010-12-14 | 36556.24 |
| 2010-12-15 | 36556.24 |
| 2010-12-16 | 36549.68 |
| 2010-12-17 | 36543.12 |
| 2010-12-18 | 36543.12 |
| 2010-12-19 | 36536.56 |
| 2010-12-20 | 36543.12 |
| 2010-12-21 | 36556.24 |
| 2010-12-22 | 36549.68 |
| 2010-12-23 | 36556.24 |
| 2010-12-24 | 36549.68 |
| 2010-12-25 | 36546.4  |
| 2010-12-26 | 36543.12 |
| 2010-12-27 | 36536.56 |
| 2010-12-28 | 36530.0  |
| 2010-12-29 | 36516.88 |
| 2010-12-30 | 36510.32 |
| 2010-12-31 | 36503.76 |
| 2011-01-01 | 36497.2  |
| 2011-01-02 | 36490.64 |
| 2011-01-03 | 36484.08 |
| 2011-01-04 | 36477.52 |
| 2011-01-05 | 36477.52 |
| 2011-01-06 | 36470.96 |
| 2011-01-07 | 36464.4  |
| 2011-01-08 | 36477.52 |
| 2011-01-09 | 36477.52 |
| 2011-01-10 | 36470.96 |
| 2011-01-11 | 36470.96 |
| 2011-01-12 | 36464.4  |
| 2011-01-13 | 36457.84 |
| 2011-01-14 | 36464.4  |
| 2011-01-15 | 36457.84 |
| 2011-01-16 | 36464.4  |
| 2011-01-17 | 36457.84 |
| 2011-01-18 | 36497.2  |
| 2011-01-19 | 36490.64 |
| 2011-01-20 | 36497.2  |
| 2011-01-21 | 36490.64 |
| 2011-01-22 | 36497.2  |
| 2011-01-23 | 36490.64 |
| 2011-01-24 | 36497.2  |
| 2011-01-25 | 36503.76 |
| 2011-01-26 | 36503.76 |
| 2011-01-27 | 36497.2  |
| 2011-01-28 | 36497.2  |
| 2011-01-29 | 36497.2  |
| 2011-01-30 | 36510.32 |
| 2011-01-31 | 36510.32 |
| 2011-02-01 | 36503.76 |
| 2011-02-02 | 36490.64 |
| 2011-02-03 | 36484.08 |
| 2011-02-04 | 36497.2  |
| 2011-02-05 | 36490.64 |
| 2011-02-06 | 36477.52 |
| 2011-02-07 | 36490.64 |
| 2011-02-08 | 36490.64 |
| 2011-02-09 | 36477.52 |
| 2011-02-10 | 36470.96 |
| 2011-02-11 | 36464.4  |
| 2011-02-12 | 36457.84 |
| 2011-02-13 | 36457.84 |
| 2011-02-14 | 36451.28 |
| 2011-02-15 | 36444.72 |
| 2011-02-16 | 36431.6  |
| 2011-02-17 | 36457.84 |
| 2011-02-18 | 36444.72 |
| 2011-02-19 | 36451.28 |
| 2011-02-20 | 36464.4  |
| 2011-02-21 | 36451.28 |
| 2011-02-22 | 36438.16 |
| 2011-02-23 | 36444.72 |
| 2011-02-24 | 36451.28 |
| 2011-02-25 | 36444.72 |
| 2011-02-26 | 36444.72 |
| 2011-02-27 | 36438.16 |
| 2011-02-28 | 36438.16 |
| 2011-03-01 | 36444.72 |
| 2011-03-02 | 36438.16 |
| 2011-03-03 | 36444.72 |
| 2011-03-04 | 36451.28 |
| 2011-03-05 | 36457.84 |
| 2011-03-06 | 36451.28 |
| 2011-03-07 | 36457.84 |
| 2011-03-08 | 36464.4  |
| 2011-03-09 | 36457.84 |
| 2011-03-10 | 36464.4  |
| 2011-03-11 | 36470.96 |
| 2011-03-12 | 36480.8  |
| 2011-03-13 | 36490.64 |
| 2011-03-14 | 36523.44 |
| 2011-03-15 | 36569.36 |
| 2011-03-16 | 36582.48 |
| 2011-03-17 | 36641.52 |
| 2011-03-18 | 36667.76 |
| 2011-03-19 | 36726.8  |
| 2011-03-20 | 36772.72 |
| 2011-03-21 | 36779.28 |
| 2011-03-22 | 36818.64 |
| 2011-03-23 | 36831.76 |
| 2011-03-24 | 36851.44 |
| 2011-03-25 | 36871.12 |
| 2011-03-26 | 36871.12 |
| 2011-03-27 | 36877.68 |
| 2011-03-28 | 36903.92 |
| 2011-03-29 | 36923.6  |
| 2011-03-30 | 36936.72 |
| 2011-03-31 | 36936.72 |
| 2011-04-01 | 36969.52 |
| 2011-04-02 | 37002.32 |
| 2011-04-03 | 37035.12 |
| 2011-04-04 | 37054.8  |
| 2011-04-05 | 37081.04 |
| 2011-04-06 | 37074.48 |
| 2011-04-07 | 37074.48 |
| 2011-04-08 | 37087.6  |
| 2011-04-09 | 37081.04 |
| 2011-04-10 | 37061.36 |
| 2011-04-11 | 37067.92 |
| 2011-04-12 | 37054.8  |
| 2011-04-13 | 37061.36 |
| 2011-04-14 | 37035.12 |
| 2011-04-15 | 37022.0  |
| 2011-04-16 | 37002.32 |
| 2011-04-17 | 37015.44 |
| 2011-04-18 | 37002.32 |
| 2011-04-19 | 37002.32 |
| 2011-04-20 | 36995.76 |
| 2011-04-21 | 36989.2  |
| 2011-04-22 | 36995.76 |
| 2011-04-23 | 36995.76 |
| 2011-04-24 | 36982.64 |
| 2011-04-25 | 36982.64 |
| 2011-04-26 | 36962.96 |
| 2011-04-27 | 36936.72 |
| 2011-04-28 | 36917.04 |
| 2011-04-29 | 36877.68 |
| 2011-04-30 | 36844.88 |
| 2011-05-01 | 36812.08 |
| 2011-05-02 | 36792.4  |
| 2011-05-03 | 36739.92 |
| 2011-05-04 | 36628.4  |
| 2011-05-05 | 36516.88 |
| 2011-05-06 | 36418.48 |
| 2011-05-07 | 36320.08 |
| 2011-05-08 | 36215.12 |
| 2011-05-09 | 36182.32 |
| 2011-05-10 | 36195.44 |
| 2011-05-11 | 36175.76 |
| 2011-05-12 | 36182.32 |
| 2011-05-13 | 36182.32 |
| 2011-05-14 | 36169.2  |
| 2011-05-15 | 36162.64 |
| 2011-05-16 | 36156.08 |
| 2011-05-17 | 36162.64 |
| 2011-05-18 | 36188.88 |
| 2011-05-19 | 36228.24 |
| 2011-05-20 | 36261.04 |
| 2011-05-21 | 36313.52 |
| 2011-05-22 | 36359.44 |
| 2011-05-23 | 36405.36 |
| 2011-05-24 | 36451.28 |
| 2011-05-25 | 36477.52 |
| 2011-05-26 | 36536.56 |
| 2011-05-27 | 36543.12 |
| 2011-05-28 | 36602.16 |
| 2011-05-29 | 36667.76 |
| 2011-05-30 | 36779.28 |
| 2011-05-31 | 36851.44 |
| 2011-06-01 | 36903.92 |
| 2011-06-02 | 36995.76 |
| 2011-06-03 | 37041.68 |
| 2011-06-04 | 37107.28 |
| 2011-06-05 | 37186.0  |
| 2011-06-06 | 37258.16 |
| 2011-06-07 | 37330.32 |
| 2011-06-08 | 37389.36 |
| 2011-06-09 | 37451.68 |
| 2011-06-10 | 37514.0  |
| 2011-06-11 | 37514.0  |
| 2011-06-12 | 37520.56 |
| 2011-06-13 | 37514.0  |
| 2011-06-14 | 37514.0  |
| 2011-06-15 | 37527.12 |
| 2011-06-16 | 37586.16 |
| 2011-06-17 | 37612.4  |
| 2011-06-18 | 37658.32 |
| 2011-06-19 | 37730.48 |
| 2011-06-20 | 37789.52 |
| 2011-06-21 | 37835.44 |
| 2011-06-22 | 37868.24 |
| 2011-06-23 | 37914.16 |
| 2011-06-24 | 37953.52 |
| 2011-06-25 | 37986.32 |
| 2011-06-26 | 38032.24 |
| 2011-06-27 | 38084.72 |
| 2011-06-28 | 38156.88 |
| 2011-06-29 | 38183.12 |
| 2011-06-30 | 38288.08 |
| 2011-07-01 | 38366.8  |
| 2011-07-02 | 38452.08 |
| 2011-07-03 | 38537.36 |
| 2011-07-04 | 38631.6  |
| 2011-07-05 | 38727.92 |
| 2011-07-06 | 38796.72 |
| 2011-07-07 | 38893.04 |
| 2011-07-08 | 38996.24 |
| 2011-07-09 | 39071.92 |
| 2011-07-10 | 39175.12 |
| 2011-07-11 | 39257.68 |
| 2011-07-12 | 39360.88 |
| 2011-07-13 | 39450.32 |
| 2011-07-14 | 39608.56 |
| 2011-07-15 | 39739.28 |
| 2011-07-16 | 39876.88 |
| 2011-07-17 | 40000.72 |
| 2011-07-18 | 40124.56 |
| 2011-07-19 | 40217.44 |
| 2011-07-20 | 40324.08 |
| 2011-07-21 | 40392.88 |
| 2011-07-22 | 40447.92 |
| 2011-07-23 | 40506.4  |
| 2011-07-24 | 40551.12 |
| 2011-07-25 | 40599.28 |
| 2011-07-26 | 40619.92 |
| 2011-07-27 | 40640.56 |
| 2011-07-28 | 40647.44 |
| 2011-07-29 | 40661.2  |
| 2011-07-30 | 40654.32 |
| 2011-07-31 | 40668.08 |
| 2011-08-01 | 40681.84 |
| 2011-08-02 | 40681.84 |
| 2011-08-03 | 40668.08 |
| 2011-08-04 | 40668.08 |
| 2011-08-05 | 40668.08 |
| 2011-08-06 | 40661.2  |
| 2011-08-07 | 40647.44 |
| 2011-08-08 | 40633.68 |
| 2011-08-09 | 40619.92 |
| 2011-08-10 | 40606.16 |
| 2011-08-11 | 40592.4  |
| 2011-08-12 | 40578.64 |
| 2011-08-13 | 40558.0  |
| 2011-08-14 | 40544.24 |
| 2011-08-15 | 40544.24 |
| 2011-08-16 | 40530.48 |
| 2011-08-17 | 40523.6  |
| 2011-08-18 | 40516.72 |
| 2011-08-19 | 40489.2  |
| 2011-08-20 | 40468.56 |
| 2011-08-21 | 40454.8  |
| 2011-08-22 | 40441.04 |
| 2011-08-23 | 40434.16 |
| 2011-08-24 | 40406.64 |
| 2011-08-25 | 40399.76 |
| 2011-08-26 | 40372.24 |
| 2011-08-27 | 40351.6  |
| 2011-08-28 | 40337.84 |
| 2011-08-29 | 40324.08 |
| 2011-08-30 | 40303.44 |
| 2011-08-31 | 40282.8  |
| 2011-09-01 | 40255.28 |
| 2011-09-02 | 40234.64 |
| 2011-09-03 | 40214.0  |
| 2011-09-04 | 40200.24 |
| 2011-09-05 | 40193.36 |
| 2011-09-06 | 40176.16 |
| 2011-09-07 | 40158.96 |
| 2011-09-08 | 40138.32 |
| 2011-09-09 | 40110.8  |
| 2011-09-10 | 40090.16 |
| 2011-09-11 | 40069.52 |
| 2011-09-12 | 40042.0  |
| 2011-09-13 | 40021.36 |
| 2011-09-14 | 40000.72 |
| 2011-09-15 | 39976.64 |
| 2011-09-16 | 39952.56 |
| 2011-09-17 | 39931.92 |
| 2011-09-18 | 39907.84 |
| 2011-09-19 | 39883.76 |
| 2011-09-20 | 39859.68 |
| 2011-09-21 | 39839.04 |
| 2011-09-22 | 39814.96 |
| 2011-09-23 | 39794.32 |
| 2011-09-24 | 39773.68 |
| 2011-09-25 | 39759.92 |
| 2011-09-26 | 39739.28 |
| 2011-09-27 | 39711.76 |
| 2011-09-28 | 39684.24 |
| 2011-09-29 | 39656.72 |
| 2011-09-30 | 39622.32 |
| 2011-10-01 | 39594.8  |
| 2011-10-02 | 39574.16 |
| 2011-10-03 | 39553.52 |
| 2011-10-04 | 39539.76 |
| 2011-10-05 | 39526.0  |
| 2011-10-06 | 39519.12 |
| 2011-10-07 | 39519.12 |
| 2011-10-08 | 39526.0  |
| 2011-10-09 | 39512.24 |
| 2011-10-10 | 39505.36 |
| 2011-10-11 | 39484.72 |
| 2011-10-12 | 39484.72 |
| 2011-10-13 | 39491.6  |
| 2011-10-14 | 39498.48 |
| 2011-10-15 | 39484.72 |
| 2011-10-16 | 39491.6  |
| 2011-10-17 | 39470.96 |
| 2011-10-18 | 39450.32 |
| 2011-10-19 | 39436.56 |
| 2011-10-20 | 39436.56 |
| 2011-10-21 | 39422.8  |
| 2011-10-22 | 39409.04 |
| 2011-10-23 | 39402.16 |
| 2011-10-24 | 39395.28 |
| 2011-10-25 | 39395.28 |
| 2011-10-26 | 39381.52 |
| 2011-10-27 | 39374.64 |
| 2011-10-28 | 39367.76 |
| 2011-10-29 | 39367.76 |
| 2011-10-30 | 39360.88 |
| 2011-10-31 | 39360.88 |
| 2011-11-01 | 39374.64 |
| 2011-11-02 | 39367.76 |
| 2011-11-03 | 39360.88 |
| 2011-11-04 | 39374.64 |
| 2011-11-05 | 39374.64 |
| 2011-11-06 | 39374.64 |
| 2011-11-07 | 39374.64 |
| 2011-11-08 | 39367.76 |
| 2011-11-09 | 39360.88 |
| 2011-11-10 | 39367.76 |
| 2011-11-11 | 39360.88 |
| 2011-11-12 | 39374.64 |
| 2011-11-13 | 39374.64 |
| 2011-11-14 | 39360.88 |
| 2011-11-15 | 39360.88 |
| 2011-11-16 | 39347.12 |
| 2011-11-17 | 39340.24 |
| 2011-11-18 | 39347.12 |
| 2011-11-19 | 39360.88 |
| 2011-11-20 | 39354.0  |
| 2011-11-21 | 39347.12 |
| 2011-11-22 | 39347.12 |
| 2011-11-23 | 39347.12 |
| 2011-11-24 | 39354.0  |
| 2011-11-25 | 39340.24 |
| 2011-11-26 | 39340.24 |
| 2011-11-27 | 39340.24 |
| 2011-11-28 | 39333.36 |
| 2011-11-29 | 39340.24 |
| 2011-11-30 | 39340.24 |
| 2011-12-01 | 39347.12 |
| 2011-12-02 | 39340.24 |
| 2011-12-03 | 39340.24 |
| 2011-12-04 | 39329.92 |
| 2011-12-05 | 39319.6  |
| 2011-12-06 | 39312.72 |
| 2011-12-07 | 39302.4  |
| 2011-12-08 | 39292.08 |
| 2011-12-09 | 39285.2  |
| 2011-12-10 | 39285.2  |
| 2011-12-11 | 39285.2  |
| 2011-12-12 | 39278.32 |
| 2011-12-13 | 39278.32 |
| 2011-12-14 | 39264.56 |
| 2011-12-15 | 39257.68 |
| 2011-12-16 | 39250.8  |
| 2011-12-17 | 39237.04 |
| 2011-12-18 | 39230.16 |
| 2011-12-19 | 39223.28 |
| 2011-12-20 | 39216.4  |
| 2011-12-21 | 39209.52 |
| 2011-12-22 | 39202.64 |
| 2011-12-23 | 39195.76 |
| 2011-12-24 | 39175.12 |
| 2011-12-25 | 39161.36 |
| 2011-12-26 | 39147.6  |
| 2011-12-27 | 39140.72 |
| 2011-12-28 | 39123.52 |
| 2011-12-29 | 39106.32 |
| 2011-12-30 | 39085.68 |
| 2011-12-31 | 39065.04 |
| 2012-01-01 | 39054.72 |
| 2012-01-02 | 39044.4  |
| 2012-01-03 | 39016.88 |
| 2012-01-04 | 39003.12 |
| 2012-01-05 | 38989.36 |
| 2012-01-06 | 38975.6  |
| 2012-01-07 | 38961.84 |
| 2012-01-08 | 38941.2  |
| 2012-01-09 | 38920.56 |
| 2012-01-10 | 38920.56 |
| 2012-01-11 | 38893.04 |
| 2012-01-12 | 38872.4  |
| 2012-01-13 | 38844.88 |
| 2012-01-14 | 38831.12 |
| 2012-01-15 | 38803.6  |
| 2012-01-16 | 38796.72 |
| 2012-01-17 | 38776.08 |
| 2012-01-18 | 38755.44 |
| 2012-01-19 | 38734.8  |
| 2012-01-20 | 38707.28 |
| 2012-01-21 | 38686.64 |
| 2012-01-22 | 38679.76 |
| 2012-01-23 | 38666.0  |
| 2012-01-24 | 38659.12 |
| 2012-01-25 | 38631.6  |
| 2012-01-26 | 38610.96 |
| 2012-01-27 | 38597.2  |
| 2012-01-28 | 38570.16 |
| 2012-01-29 | 38557.04 |
| 2012-01-30 | 38537.36 |
| 2012-01-31 | 38530.8  |
| 2012-02-01 | 38511.12 |
| 2012-02-02 | 38504.56 |
| 2012-02-03 | 38484.88 |
| 2012-02-04 | 38471.76 |
| 2012-02-05 | 38452.08 |
| 2012-02-06 | 38432.4  |
| 2012-02-07 | 38419.28 |
| 2012-02-08 | 38399.6  |
| 2012-02-09 | 38379.92 |
| 2012-02-10 | 38360.24 |
| 2012-02-11 | 38360.24 |
| 2012-02-12 | 38340.56 |
| 2012-02-13 | 38327.44 |
| 2012-02-14 | 38314.32 |
| 2012-02-15 | 38294.64 |
| 2012-02-16 | 38281.52 |
| 2012-02-17 | 38261.84 |
| 2012-02-18 | 38242.16 |
| 2012-02-19 | 38229.04 |
| 2012-02-20 | 38209.36 |
| 2012-02-21 | 38196.24 |
| 2012-02-22 | 38183.12 |
| 2012-02-23 | 38170.0  |
| 2012-02-24 | 38150.32 |
| 2012-02-25 | 38124.08 |
| 2012-02-26 | 38104.4  |
| 2012-02-27 | 38091.28 |
| 2012-02-28 | 38078.16 |
| 2012-02-29 | 38065.04 |
| 2012-03-01 | 38038.8  |
| 2012-03-02 | 38025.68 |
| 2012-03-03 | 37999.44 |
| 2012-03-04 | 37979.76 |
| 2012-03-05 | 37966.64 |
| 2012-03-06 | 37966.64 |
| 2012-03-07 | 37946.96 |
| 2012-03-08 | 37927.28 |
| 2012-03-09 | 37914.16 |
| 2012-03-10 | 37901.04 |
| 2012-03-11 | 37887.92 |
| 2012-03-12 | 37868.24 |
| 2012-03-13 | 37861.68 |
| 2012-03-14 | 37855.12 |
| 2012-03-15 | 37842.0  |
| 2012-03-16 | 37822.32 |
| 2012-03-17 | 37809.2  |
| 2012-03-18 | 37802.64 |
| 2012-03-19 | 37796.08 |
| 2012-03-20 | 37776.4  |
| 2012-03-21 | 37756.72 |
| 2012-03-22 | 37737.04 |
| 2012-03-23 | 37723.92 |
| 2012-03-24 | 37697.68 |
| 2012-03-25 | 37671.44 |
| 2012-03-26 | 37651.76 |
| 2012-03-27 | 37645.2  |
| 2012-03-28 | 37638.64 |
| 2012-03-29 | 37612.4  |
| 2012-03-30 | 37586.16 |
| 2012-03-31 | 37579.6  |
| 2012-04-01 | 37553.36 |
| 2012-04-02 | 37553.36 |
| 2012-04-03 | 37527.12 |
| 2012-04-04 | 37507.44 |
| 2012-04-05 | 37494.32 |
| 2012-04-06 | 37468.08 |
| 2012-04-07 | 37448.4  |
| 2012-04-08 | 37422.16 |
| 2012-04-09 | 37402.48 |
| 2012-04-10 | 37382.8  |
| 2012-04-11 | 37363.12 |
| 2012-04-12 | 37363.12 |
| 2012-04-13 | 37350.0  |
| 2012-04-14 | 37350.0  |
| 2012-04-15 | 37350.0  |
| 2012-04-16 | 37336.88 |
| 2012-04-17 | 37343.44 |
| 2012-04-18 | 37350.0  |
| 2012-04-19 | 37350.0  |
| 2012-04-20 | 37343.44 |
| 2012-04-21 | 37336.88 |
| 2012-04-22 | 37336.88 |
| 2012-04-23 | 37330.32 |
| 2012-04-24 | 37330.32 |
| 2012-04-25 | 37330.32 |
| 2012-04-26 | 37330.32 |
| 2012-04-27 | 37343.44 |
| 2012-04-28 | 37336.88 |
| 2012-04-29 | 37336.88 |
| 2012-04-30 | 37336.88 |
| 2012-05-01 | 37343.44 |
| 2012-05-02 | 37343.44 |
| 2012-05-03 | 37343.44 |
| 2012-05-04 | 37343.44 |
| 2012-05-05 | 37343.44 |
| 2012-05-06 | 37343.44 |
| 2012-05-07 | 37336.88 |
| 2012-05-08 | 37336.88 |
| 2012-05-09 | 37330.32 |
| 2012-05-10 | 37330.32 |
| 2012-05-11 | 37323.76 |
| 2012-05-12 | 37317.2  |
| 2012-05-13 | 37310.64 |
| 2012-05-14 | 37304.08 |
| 2012-05-15 | 37297.52 |
| 2012-05-16 | 37290.96 |
| 2012-05-17 | 37287.68 |
| 2012-05-18 | 37277.84 |
| 2012-05-19 | 37251.6  |
| 2012-05-20 | 37195.84 |
| 2012-05-21 | 37113.84 |
| 2012-05-22 | 37022.0  |
| 2012-05-23 | 36917.04 |
| 2012-05-24 | 36812.08 |
| 2012-05-25 | 36733.36 |
| 2012-05-26 | 36667.76 |
| 2012-05-27 | 36612.0  |
| 2012-05-28 | 36569.36 |
| 2012-05-29 | 36536.56 |
| 2012-05-30 | 36497.2  |
| 2012-05-31 | 36470.96 |
| 2012-06-01 | 36451.28 |
| 2012-06-02 | 36434.88 |
| 2012-06-03 | 36431.6  |
| 2012-06-04 | 36418.48 |
| 2012-06-05 | 36408.64 |
| 2012-06-06 | 36392.24 |
| 2012-06-07 | 36385.68 |
| 2012-06-08 | 36372.56 |
| 2012-06-09 | 36366.0  |
| 2012-06-10 | 36346.32 |
| 2012-06-11 | 36333.2  |
| 2012-06-12 | 36320.08 |
| 2012-06-13 | 36306.96 |
| 2012-06-14 | 36287.28 |
| 2012-06-15 | 36320.08 |
| 2012-06-16 | 36300.4  |
| 2012-06-17 | 36300.4  |
| 2012-06-18 | 36293.84 |
| 2012-06-19 | 36313.52 |
| 2012-06-20 | 36313.52 |
| 2012-06-21 | 36326.64 |
| 2012-06-22 | 36346.32 |
| 2012-06-23 | 36366.0  |
| 2012-06-24 | 36385.68 |
| 2012-06-25 | 36418.48 |
| 2012-06-26 | 36451.28 |
| 2012-06-27 | 36464.4  |
| 2012-06-28 | 36470.96 |
| 2012-06-29 | 36470.96 |
| 2012-06-30 | 36477.52 |
| 2012-07-01 | 36470.96 |
| 2012-07-02 | 36464.4  |
| 2012-07-03 | 36470.96 |
| 2012-07-04 | 36457.84 |
| 2012-07-05 | 36464.4  |
| 2012-07-06 | 36457.84 |
| 2012-07-07 | 36457.84 |
| 2012-07-08 | 36457.84 |
| 2012-07-09 | 36457.84 |
| 2012-07-10 | 36448.0  |
| 2012-07-11 | 36438.16 |
| 2012-07-12 | 36418.48 |
| 2012-07-13 | 36418.48 |
| 2012-07-14 | 36418.48 |
| 2012-07-15 | 36398.8  |
| 2012-07-16 | 36398.8  |
| 2012-07-17 | 36392.24 |
| 2012-07-18 | 36379.12 |
| 2012-07-19 | 36379.12 |
| 2012-07-20 | 36366.0  |
| 2012-07-21 | 36352.88 |
| 2012-07-22 | 36352.88 |
| 2012-07-23 | 36346.32 |
| 2012-07-24 | 36333.2  |
| 2012-07-25 | 36339.76 |
| 2012-07-26 | 36333.2  |
| 2012-07-27 | 36320.08 |
| 2012-07-28 | 36306.96 |
| 2012-07-29 | 36306.96 |
| 2012-07-30 | 36300.4  |
| 2012-07-31 | 36297.12 |
| 2012-08-01 | 36287.28 |
| 2012-08-02 | 36274.16 |
| 2012-08-03 | 36261.04 |
| 2012-08-04 | 36254.48 |
| 2012-08-05 | 36247.92 |
| 2012-08-06 | 36234.8  |
| 2012-08-07 | 36234.8  |
| 2012-08-08 | 36221.68 |
| 2012-08-09 | 36221.68 |
| 2012-08-10 | 36208.56 |
| 2012-08-11 | 36195.44 |
| 2012-08-12 | 36188.88 |
| 2012-08-13 | 36175.76 |
| 2012-08-14 | 36169.2  |
| 2012-08-15 | 36162.64 |
| 2012-08-16 | 36156.08 |
| 2012-08-17 | 36149.52 |
| 2012-08-18 | 36136.4  |
| 2012-08-19 | 36123.28 |
| 2012-08-20 | 36110.16 |
| 2012-08-21 | 36103.6  |
| 2012-08-22 | 36090.48 |
| 2012-08-23 | 36083.92 |
| 2012-08-24 | 36070.8  |
| 2012-08-25 | 36070.8  |
| 2012-08-26 | 36057.68 |
| 2012-08-27 | 36044.56 |
| 2012-08-28 | 36038.0  |
| 2012-08-29 | 36031.44 |
| 2012-08-30 | 36024.88 |
| 2012-08-31 | 36018.32 |
| 2012-09-01 | 36011.76 |
| 2012-09-02 | 36005.2  |
| 2012-09-03 | 35998.64 |
| 2012-09-04 | 35985.52 |
| 2012-09-05 | 35965.84 |
| 2012-09-06 | 35959.28 |
| 2012-09-07 | 35946.16 |
| 2012-09-08 | 35936.32 |
| 2012-09-09 | 35926.48 |
| 2012-09-10 | 35916.64 |
| 2012-09-11 | 35906.8  |
| 2012-09-12 | 35900.24 |
| 2012-09-13 | 35890.4  |
| 2012-09-14 | 35880.56 |
| 2012-09-15 | 35874.0  |
| 2012-09-16 | 35867.44 |
| 2012-09-17 | 35854.32 |
| 2012-09-18 | 35847.76 |
| 2012-09-19 | 35841.2  |
| 2012-09-20 | 35834.64 |
| 2012-09-21 | 35824.8  |
| 2012-09-22 | 35814.96 |
| 2012-09-23 | 35814.96 |
| 2012-09-24 | 35808.4  |
| 2012-09-25 | 35801.84 |
| 2012-09-26 | 35795.28 |
| 2012-09-27 | 35788.72 |
| 2012-09-28 | 35782.16 |
| 2012-09-29 | 35775.6  |
| 2012-09-30 | 35769.04 |
| 2012-10-01 | 35762.48 |
| 2012-10-02 | 35754.28 |
| 2012-10-03 | 35746.08 |
| 2012-10-04 | 35737.88 |
| 2012-10-05 | 35729.68 |
| 2012-10-06 | 35723.12 |
| 2012-10-07 | 35723.12 |
| 2012-10-08 | 35716.56 |
| 2012-10-09 | 35716.56 |
| 2012-10-10 | 35710.0  |
| 2012-10-11 | 35710.0  |
| 2012-10-12 | 35703.44 |
| 2012-10-13 | 35703.44 |
| 2012-10-14 | 35703.44 |
| 2012-10-15 | 35703.44 |
| 2012-10-16 | 35703.44 |
| 2012-10-17 | 35696.88 |
| 2012-10-18 | 35690.32 |
| 2012-10-19 | 35683.76 |
| 2012-10-20 | 35677.2  |
| 2012-10-21 | 35677.2  |
| 2012-10-22 | 35683.76 |
| 2012-10-23 | 35683.76 |
| 2012-10-24 | 35683.76 |
| 2012-10-25 | 35690.32 |
| 2012-10-26 | 35683.76 |
| 2012-10-27 | 35683.76 |
| 2012-10-28 | 35677.2  |
| 2012-10-29 | 35677.2  |
| 2012-10-30 | 35677.2  |
| 2012-10-31 | 35677.2  |
| 2012-11-01 | 35683.76 |
| 2012-11-02 | 35677.2  |
| 2012-11-03 | 35677.2  |
| 2012-11-04 | 35677.2  |
| 2012-11-05 | 35690.32 |
| 2012-11-06 | 35683.76 |
| 2012-11-07 | 35677.2  |
| 2012-11-08 | 35677.2  |
| 2012-11-09 | 35683.76 |
| 2012-11-10 | 35690.32 |
| 2012-11-11 | 35696.88 |
| 2012-11-12 | 35696.88 |
| 2012-11-13 | 35690.32 |
| 2012-11-14 | 35690.32 |
| 2012-11-15 | 35690.32 |
| 2012-11-16 | 35696.88 |
| 2012-11-17 | 35690.32 |
| 2012-11-18 | 35690.32 |
| 2012-11-19 | 35696.88 |
| 2012-11-20 | 35696.88 |
| 2012-11-21 | 35703.44 |
| 2012-11-22 | 35703.44 |
| 2012-11-23 | 35710.0  |
| 2012-11-24 | 35703.44 |
| 2012-11-25 | 35710.0  |
| 2012-11-26 | 35710.0  |
| 2012-11-27 | 35716.56 |
| 2012-11-28 | 35710.0  |
| 2012-11-29 | 35710.0  |
| 2012-11-30 | 35703.44 |
| 2012-12-01 | 35710.0  |
| 2012-12-02 | 35703.44 |
| 2012-12-03 | 35703.44 |
| 2012-12-04 | 35703.44 |
| 2012-12-05 | 35710.0  |
| 2012-12-06 | 35710.0  |
| 2012-12-07 | 35696.88 |
| 2012-12-08 | 35683.76 |
| 2012-12-09 | 35677.2  |
| 2012-12-10 | 35670.64 |
| 2012-12-11 | 35664.08 |
| 2012-12-12 | 35657.52 |
| 2012-12-13 | 35644.4  |
| 2012-12-14 | 35644.4  |
| 2012-12-15 | 35644.4  |
| 2012-12-16 | 35637.84 |
| 2012-12-17 | 35637.84 |
| 2012-12-18 | 35637.84 |
| 2012-12-19 | 35628.0  |
| 2012-12-20 | 35618.16 |
| 2012-12-21 | 35608.32 |
| 2012-12-22 | 35598.48 |
| 2012-12-23 | 35585.36 |
| 2012-12-24 | 35572.24 |
| 2012-12-25 | 35559.12 |
| 2012-12-26 | 35546.0  |
| 2012-12-27 | 35546.0  |
| 2012-12-28 | 35532.88 |
| 2012-12-29 | 35526.32 |
| 2012-12-30 | 35519.76 |
| 2012-12-31 | 35506.64 |
| 2013-01-01 | 35496.8  |
| 2013-01-02 | 35486.96 |
| 2013-01-03 | 35480.4  |
| 2013-01-04 | 35470.56 |
| 2013-01-05 | 35460.72 |
| 2013-01-06 | 35454.16 |
| 2013-01-07 | 35444.32 |
| 2013-01-08 | 35434.48 |
| 2013-01-09 | 35427.92 |
| 2013-01-10 | 35421.36 |
| 2013-01-11 | 35416.99 |
| 2013-01-12 | 35412.61 |
| 2013-01-13 | 35408.24 |
| 2013-01-14 | 35401.68 |
| 2013-01-15 | 35395.12 |
| 2013-01-16 | 35388.56 |
| 2013-01-17 | 35382.0  |
| 2013-01-18 | 35375.44 |
| 2013-01-19 | 35368.88 |
| 2013-01-20 | 35362.32 |
| 2013-01-21 | 35355.76 |
| 2013-01-22 | 35349.2  |
| 2013-01-23 | 35345.92 |
| 2013-01-24 | 35342.64 |
| 2013-01-25 | 35336.08 |
| 2013-01-26 | 35336.08 |
| 2013-01-27 | 35329.52 |
| 2013-01-28 | 35326.24 |
| 2013-01-29 | 35322.96 |
| 2013-01-30 | 35322.96 |
| 2013-01-31 | 35309.84 |
| 2013-02-01 | 35303.28 |
| 2013-02-02 | 35297.08 |
| 2013-02-03 | 35291.24 |
| 2013-02-04 | 35285.4  |
| 2013-02-05 | 35279.56 |
| 2013-02-06 | 35273.72 |
| 2013-02-07 | 35267.88 |
| 2013-02-08 | 35270.8  |
| 2013-02-09 | 35273.72 |
| 2013-02-10 | 35273.72 |
| 2013-02-11 | 35264.96 |
| 2013-02-12 | 35256.2  |
| 2013-02-13 | 35250.36 |
| 2013-02-14 | 35244.52 |
| 2013-02-15 | 35244.52 |
| 2013-02-16 | 35238.68 |
| 2013-02-17 | 35235.76 |
| 2013-02-18 | 35232.84 |
| 2013-02-19 | 35227.0  |
| 2013-02-20 | 35227.0  |
| 2013-02-21 | 35227.0  |
| 2013-02-22 | 35221.16 |
| 2013-02-23 | 35215.32 |
| 2013-02-24 | 35215.32 |
| 2013-02-25 | 35209.48 |
| 2013-02-26 | 35209.48 |
| 2013-02-27 | 35203.64 |
| 2013-02-28 | 35197.8  |
| 2013-03-01 | 35197.8  |
| 2013-03-02 | 35191.96 |
| 2013-03-03 | 35191.96 |
| 2013-03-04 | 35197.8  |
| 2013-03-05 | 35203.64 |
| 2013-03-06 | 35203.64 |
| 2013-03-07 | 35209.48 |
| 2013-03-08 | 35215.32 |
| 2013-03-09 | 35221.16 |
| 2013-03-10 | 35227.0  |
| 2013-03-11 | 35232.84 |
| 2013-03-12 | 35238.68 |
| 2013-03-13 | 35244.52 |
| 2013-03-14 | 35256.2  |
| 2013-03-15 | 35267.88 |
| 2013-03-16 | 35279.56 |
| 2013-03-17 | 35285.4  |
| 2013-03-18 | 35291.24 |
| 2013-03-19 | 35297.08 |
| 2013-03-20 | 35303.28 |
| 2013-03-21 | 35309.84 |
| 2013-03-22 | 35316.4  |
| 2013-03-23 | 35322.96 |
| 2013-03-24 | 35329.52 |
| 2013-03-25 | 35329.52 |
| 2013-03-26 | 35336.08 |
| 2013-03-27 | 35342.64 |
| 2013-03-28 | 35342.64 |
| 2013-03-29 | 35342.64 |
| 2013-03-30 | 35355.76 |
| 2013-03-31 | 35362.32 |
| 2013-04-01 | 35362.32 |
| 2013-04-02 | 35375.44 |
| 2013-04-03 | 35382.0  |
| 2013-04-04 | 35388.56 |
| 2013-04-05 | 35395.12 |
| 2013-04-06 | 35408.24 |
| 2013-04-07 | 35414.8  |
| 2013-04-08 | 35414.8  |
| 2013-04-09 | 35408.24 |
| 2013-04-10 | 35414.8  |
| 2013-04-11 | 35421.36 |
| 2013-04-12 | 35414.8  |
| 2013-04-13 | 35414.8  |
| 2013-04-14 | 35427.92 |
| 2013-04-15 | 35434.48 |
| 2013-04-16 | 35447.6  |
| 2013-04-17 | 35447.6  |
| 2013-04-18 | 35441.04 |
| 2013-04-19 | 35454.16 |
| 2013-04-20 | 35454.16 |
| 2013-04-21 | 35447.6  |
| 2013-04-22 | 35480.4  |
| 2013-04-23 | 35473.84 |
| 2013-04-24 | 35480.4  |
| 2013-04-25 | 35473.84 |
| 2013-04-26 | 35473.84 |
| 2013-04-27 | 35473.84 |
| 2013-04-28 | 35473.84 |
| 2013-04-29 | 35480.4  |
| 2013-04-30 | 35486.96 |
| 2013-05-01 | 35490.24 |
| 2013-05-02 | 35486.96 |
| 2013-05-03 | 35500.08 |
| 2013-05-04 | 35496.8  |
| 2013-05-05 | 35500.08 |
| 2013-05-06 | 35506.64 |
| 2013-05-07 | 35500.08 |
| 2013-05-08 | 35506.64 |
| 2013-05-09 | 35500.08 |
| 2013-05-10 | 35519.76 |
| 2013-05-11 | 35526.32 |
| 2013-05-12 | 35526.32 |
| 2013-05-13 | 35526.32 |
| 2013-05-14 | 35539.44 |
| 2013-05-15 | 35546.0  |
| 2013-05-16 | 35546.0  |
| 2013-05-17 | 35552.56 |
| 2013-05-18 | 35559.12 |
| 2013-05-19 | 35572.24 |
| 2013-05-20 | 35598.48 |
| 2013-05-21 | 35591.92 |
| 2013-05-22 | 35605.04 |
| 2013-05-23 | 35611.6  |
| 2013-05-24 | 35624.72 |
| 2013-05-25 | 35631.28 |
| 2013-05-26 | 35637.84 |
| 2013-05-27 | 35644.4  |
| 2013-05-28 | 35664.08 |
| 2013-05-29 | 35637.84 |
| 2013-05-30 | 35585.36 |
| 2013-05-31 | 35513.2  |
| 2013-06-01 | 35447.6  |
| 2013-06-02 | 35382.0  |
| 2013-06-03 | 35309.84 |
| 2013-06-04 | 35244.52 |
| 2013-06-05 | 35168.6  |
| 2013-06-06 | 35116.04 |
| 2013-06-07 | 35063.48 |
| 2013-06-08 | 35016.76 |
| 2013-06-09 | 34970.04 |
| 2013-06-10 | 34935.0  |
| 2013-06-11 | 34905.8  |
| 2013-06-12 | 34864.92 |
| 2013-06-13 | 34841.56 |
| 2013-06-14 | 34835.72 |
| 2013-06-15 | 34818.2  |
| 2013-06-16 | 34812.36 |
| 2013-06-17 | 34812.36 |
| 2013-06-18 | 34800.68 |
| 2013-06-19 | 34800.68 |
| 2013-06-20 | 34789.0  |
| 2013-06-21 | 34783.16 |
| 2013-06-22 | 34771.48 |
| 2013-06-23 | 34765.64 |
| 2013-06-24 | 34777.32 |
| 2013-06-25 | 34759.8  |
| 2013-06-26 | 34745.2  |
| 2013-06-27 | 34730.6  |
| 2013-06-28 | 34718.92 |
| 2013-06-29 | 34701.4  |
| 2013-06-30 | 34689.72 |
| 2013-07-01 | 34678.04 |
| 2013-07-02 | 34672.2  |
| 2013-07-03 | 34654.68 |
| 2013-07-04 | 34643.0  |
| 2013-07-05 | 34637.16 |
| 2013-07-06 | 34643.0  |
| 2013-07-07 | 34631.32 |
| 2013-07-08 | 34613.8  |
| 2013-07-09 | 34607.96 |
| 2013-07-10 | 34602.12 |
| 2013-07-11 | 34596.28 |
| 2013-07-12 | 34590.44 |
| 2013-07-13 | 34590.44 |
| 2013-07-14 | 34584.6  |
| 2013-07-15 | 34584.6  |
| 2013-07-16 | 34578.76 |
| 2013-07-17 | 34567.08 |
| 2013-07-18 | 34555.4  |
| 2013-07-19 | 34543.72 |
| 2013-07-20 | 34532.04 |
| 2013-07-21 | 34526.2  |
| 2013-07-22 | 34508.68 |
| 2013-07-23 | 34497.0  |
| 2013-07-24 | 34485.32 |
| 2013-07-25 | 34473.64 |
| 2013-07-26 | 34467.8  |
| 2013-07-27 | 34456.12 |
| 2013-07-28 | 34450.28 |
| 2013-07-29 | 34444.44 |
| 2013-07-30 | 34432.76 |
| 2013-07-31 | 34421.08 |
| 2013-08-01 | 34415.24 |
| 2013-08-02 | 34394.8  |
| 2013-08-03 | 34380.2  |
| 2013-08-04 | 34362.68 |
| 2013-08-05 | 34351.0  |
| 2013-08-06 | 34345.16 |
| 2013-08-07 | 34327.64 |
| 2013-08-08 | 34315.96 |
| 2013-08-09 | 34298.44 |
| 2013-08-10 | 34286.76 |
| 2013-08-11 | 34275.08 |
| 2013-08-12 | 34257.56 |
| 2013-08-13 | 34245.88 |
| 2013-08-14 | 34234.2  |
| 2013-08-15 | 34228.36 |
| 2013-08-16 | 34216.68 |
| 2013-08-17 | 34210.84 |
| 2013-08-18 | 34196.24 |
| 2013-08-19 | 34181.64 |
| 2013-08-20 | 34169.96 |
| 2013-08-21 | 34158.28 |
| 2013-08-22 | 34146.6  |
| 2013-08-23 | 34134.92 |
| 2013-08-24 | 34123.24 |
| 2013-08-25 | 34117.4  |
| 2013-08-26 | 34105.72 |
| 2013-08-27 | 34094.04 |
| 2013-08-28 | 34082.36 |
| 2013-08-29 | 34076.52 |
| 2013-08-30 | 34059.0  |
| 2013-08-31 | 34047.32 |
| 2013-09-01 | 34035.64 |
| 2013-09-02 | 34029.8  |
| 2013-09-03 | 34020.07 |
| 2013-09-04 | 34010.33 |
| 2013-09-05 | 34000.6  |
| 2013-09-06 | 33986.97 |
| 2013-09-07 | 33973.35 |
| 2013-09-08 | 33959.72 |
| 2013-09-09 | 33948.04 |
| 2013-09-10 | 33948.04 |
| 2013-09-11 | 33942.2  |
| 2013-09-12 | 33948.04 |
| 2013-09-13 | 33936.36 |
| 2013-09-14 | 33942.2  |
| 2013-09-15 | 33953.88 |
| 2013-09-16 | 33965.56 |
| 2013-09-17 | 33971.4  |
| 2013-09-18 | 33965.56 |
| 2013-09-19 | 33959.72 |
| 2013-09-20 | 33953.88 |
| 2013-09-21 | 33936.36 |
| 2013-09-22 | 33936.36 |
| 2013-09-23 | 33930.52 |
| 2013-09-24 | 33924.68 |
| 2013-09-25 | 33918.84 |
| 2013-09-26 | 33918.84 |
| 2013-09-27 | 33936.36 |
| 2013-09-28 | 33942.2  |
| 2013-09-29 | 33936.36 |
| 2013-09-30 | 33936.36 |
| 2013-10-01 | 33936.36 |
| 2013-10-02 | 33930.52 |
| 2013-10-03 | 33942.2  |
| 2013-10-04 | 33930.52 |
| 2013-10-05 | 33936.36 |
| 2013-10-06 | 33930.52 |
| 2013-10-07 | 33930.52 |
| 2013-10-08 | 33924.68 |
| 2013-10-09 | 33930.52 |
| 2013-10-10 | 33930.52 |
| 2013-10-11 | 33930.52 |
| 2013-10-12 | 33924.68 |
| 2013-10-13 | 33930.52 |
| 2013-10-14 | 33924.68 |
| 2013-10-15 | 33930.52 |
| 2013-10-16 | 33930.52 |
| 2013-10-17 | 33924.68 |
| 2013-10-18 | 33924.68 |
| 2013-10-19 | 33918.84 |
| 2013-10-20 | 33918.84 |
| 2013-10-21 | 33918.84 |
| 2013-10-22 | 33918.84 |
| 2013-10-23 | 33918.84 |
| 2013-10-24 | 33918.84 |
| 2013-10-25 | 33918.84 |
| 2013-10-26 | 33918.84 |
| 2013-10-27 | 33918.84 |
| 2013-10-28 | 33924.68 |
| 2013-10-29 | 33924.68 |
| 2013-10-30 | 33930.52 |
| 2013-10-31 | 33942.2  |
| 2013-11-01 | 33942.2  |
| 2013-11-02 | 33936.36 |
| 2013-11-03 | 33936.36 |
| 2013-11-04 | 33930.52 |
| 2013-11-05 | 33918.84 |
| 2013-11-06 | 33918.84 |
| 2013-11-07 | 33918.84 |
| 2013-11-08 | 33924.68 |
| 2013-11-09 | 33924.68 |
| 2013-11-10 | 33924.68 |
| 2013-11-11 | 33930.52 |
| 2013-11-12 | 33942.2  |
| 2013-11-13 | 33948.04 |
| 2013-11-14 | 33942.2  |
| 2013-11-15 | 33948.04 |
| 2013-11-16 | 33959.72 |
| 2013-11-17 | 33965.56 |
| 2013-11-18 | 33965.56 |
| 2013-11-19 | 33965.56 |
| 2013-11-20 | 33965.56 |
| 2013-11-21 | 33971.4  |
| 2013-11-22 | 33971.4  |
| 2013-11-23 | 33971.4  |
| 2013-11-24 | 33977.24 |
| 2013-11-25 | 33977.24 |
| 2013-11-26 | 33974.32 |
| 2013-11-27 | 33977.24 |
| 2013-11-28 | 33977.24 |
| 2013-11-29 | 33977.24 |
| 2013-11-30 | 33977.24 |
| 2013-12-01 | 33980.16 |
| 2013-12-02 | 33980.16 |
| 2013-12-03 | 33983.08 |
| 2013-12-04 | 33983.08 |
| 2013-12-05 | 33986.0  |
| 2013-12-06 | 33986.0  |
| 2013-12-07 | 33986.0  |
| 2013-12-08 | 33986.0  |
| 2013-12-09 | 33983.08 |
| 2013-12-10 | 33986.0  |
| 2013-12-11 | 33983.08 |
| 2013-12-12 | 33980.16 |
| 2013-12-13 | 33977.24 |
| 2013-12-14 | 33983.08 |
| 2013-12-15 | 33983.08 |
| 2013-12-16 | 33988.92 |
| 2013-12-17 | 33994.76 |
| 2013-12-18 | 34000.6  |
| 2013-12-19 | 34018.12 |
| 2013-12-20 | 34023.96 |
| 2013-12-21 | 34023.96 |
| 2013-12-22 | 34026.88 |
| 2013-12-23 | 34029.8  |
| 2013-12-24 | 34029.8  |
| 2013-12-25 | 34032.72 |
| 2013-12-26 | 34035.64 |
| 2013-12-27 | 34041.48 |
| 2013-12-28 | 34044.4  |
| 2013-12-29 | 34047.32 |
| 2013-12-30 | 34053.16 |
| 2013-12-31 | 34070.68 |
| 2014-01-01 | 34070.68 |
| 2014-01-02 | 34070.68 |
| 2014-01-03 | 34070.68 |
| 2014-01-04 | 34070.68 |
| 2014-01-05 | 34070.68 |
| 2014-01-06 | 34070.68 |
| 2014-01-07 | 34079.44 |
| 2014-01-08 | 34088.2  |
| 2014-01-09 | 34088.2  |
| 2014-01-10 | 34091.12 |
| 2014-01-11 | 34094.04 |
| 2014-01-12 | 34099.88 |
| 2014-01-13 | 34117.4  |
| 2014-01-14 | 34123.24 |
| 2014-01-15 | 34129.08 |
| 2014-01-16 | 34126.16 |
| 2014-01-17 | 34129.08 |
| 2014-01-18 | 34134.92 |
| 2014-01-19 | 34134.92 |
| 2014-01-20 | 34140.76 |
| 2014-01-21 | 34140.76 |
| 2014-01-22 | 34152.44 |
| 2014-01-23 | 34152.44 |
| 2014-01-24 | 34152.44 |
| 2014-01-25 | 34169.96 |
| 2014-01-26 | 34169.96 |
| 2014-01-27 | 34169.96 |
| 2014-01-28 | 34167.04 |
| 2014-01-29 | 34164.12 |
| 2014-01-30 | 34175.8  |
| 2014-01-31 | 34187.48 |
| 2014-02-01 | 34190.4  |
| 2014-02-02 | 34193.32 |
| 2014-02-03 | 34199.16 |
| 2014-02-04 | 34205.0  |
| 2014-02-05 | 34210.84 |
| 2014-02-06 | 34210.84 |
| 2014-02-07 | 34210.84 |
| 2014-02-08 | 34207.92 |
| 2014-02-09 | 34205.0  |
| 2014-02-10 | 34216.68 |
| 2014-02-11 | 34228.36 |
| 2014-02-12 | 34240.04 |
| 2014-02-13 | 34257.56 |
| 2014-02-14 | 34263.4  |
| 2014-02-15 | 34269.24 |
| 2014-02-16 | 34275.08 |
| 2014-02-17 | 34292.6  |
| 2014-02-18 | 34310.12 |
| 2014-02-19 | 34327.64 |
| 2014-02-20 | 34339.32 |
| 2014-02-21 | 34345.16 |
| 2014-02-22 | 34352.95 |
| 2014-02-23 | 34360.73 |
| 2014-02-24 | 34368.52 |
| 2014-02-25 | 34374.36 |
| 2014-02-26 | 34380.2  |
| 2014-02-27 | 34391.88 |
| 2014-02-28 | 34391.88 |
| 2014-03-01 | 34397.72 |
| 2014-03-02 | 34403.56 |
| 2014-03-03 | 34403.56 |
| 2014-03-04 | 34415.24 |
| 2014-03-05 | 34432.76 |
| 2014-03-06 | 34444.44 |
| 2014-03-07 | 34461.96 |
| 2014-03-08 | 34473.64 |
| 2014-03-09 | 34485.32 |
| 2014-03-10 | 34502.84 |
| 2014-03-11 | 34514.52 |
| 2014-03-12 | 34532.04 |
| 2014-03-13 | 34543.72 |
| 2014-03-14 | 34558.32 |
| 2014-03-15 | 34572.92 |
| 2014-03-16 | 34584.6  |
| 2014-03-17 | 34599.2  |
| 2014-03-18 | 34613.8  |
| 2014-03-19 | 34628.4  |
| 2014-03-20 | 34643.0  |
| 2014-03-21 | 34654.68 |
| 2014-03-22 | 34672.2  |
| 2014-03-23 | 34683.88 |
| 2014-03-24 | 34701.4  |
| 2014-03-25 | 34713.08 |
| 2014-03-26 | 34718.92 |
| 2014-03-27 | 34753.96 |
| 2014-03-28 | 34753.96 |
| 2014-03-29 | 34753.96 |
| 2014-03-30 | 34753.96 |
| 2014-03-31 | 34777.32 |
| 2014-04-01 | 34777.32 |
| 2014-04-02 | 34806.52 |
| 2014-04-03 | 34835.72 |
| 2014-04-04 | 34848.86 |
| 2014-04-05 | 34862.0  |
| 2014-04-06 | 34875.14 |
| 2014-04-07 | 34888.28 |
| 2014-04-08 | 34892.17 |
| 2014-04-09 | 34896.07 |
| 2014-04-10 | 34899.96 |
| 2014-04-11 | 34899.96 |
| 2014-04-12 | 34920.4  |
| 2014-04-13 | 34932.08 |
| 2014-04-14 | 34935.0  |
| 2014-04-15 | 34952.52 |
| 2014-04-16 | 34987.56 |
| 2014-04-17 | 35000.41 |
| 2014-04-18 | 35013.26 |
| 2014-04-19 | 35026.1  |
| 2014-04-20 | 35038.95 |
| 2014-04-21 | 35051.8  |
| 2014-04-22 | 35069.32 |
| 2014-04-23 | 35086.84 |
| 2014-04-24 | 35098.52 |
| 2014-04-25 | 35092.68 |
| 2014-04-26 | 35098.52 |
| 2014-04-27 | 35148.16 |
| 2014-04-28 | 35197.8  |
| 2014-04-29 | 35203.64 |
| 2014-04-30 | 35227.0  |
| 2014-05-01 | 35250.36 |
| 2014-05-02 | 35267.88 |
| 2014-05-03 | 35285.4  |
| 2014-05-04 | 35303.28 |
| 2014-05-05 | 35329.52 |
| 2014-05-06 | 35355.76 |
| 2014-05-07 | 35382.0  |
| 2014-05-08 | 35414.8  |
| 2014-05-09 | 35473.84 |
| 2014-05-10 | 35532.88 |
| 2014-05-11 | 35591.92 |
| 2014-05-12 | 35637.84 |
| 2014-05-13 | 35683.76 |
| 2014-05-14 | 35769.04 |
| 2014-05-15 | 35847.76 |
| 2014-05-16 | 35926.48 |
| 2014-05-17 | 35998.64 |
| 2014-05-18 | 36064.24 |
| 2014-05-19 | 36133.12 |
| 2014-05-20 | 36202.0  |
| 2014-05-21 | 36287.28 |
| 2014-05-22 | 36398.8  |
| 2014-05-23 | 36490.64 |
| 2014-05-24 | 36575.92 |
| 2014-05-25 | 36654.64 |
| 2014-05-26 | 36739.92 |
| 2014-05-27 | 36818.64 |
| 2014-05-28 | 36910.48 |
| 2014-05-29 | 36982.64 |
| 2014-05-30 | 37067.92 |
| 2014-05-31 | 37159.76 |
| 2014-06-01 | 37192.56 |
| 2014-06-02 | 37218.8  |
| 2014-06-03 | 37258.16 |
| 2014-06-04 | 37304.08 |
| 2014-06-05 | 37363.12 |
| 2014-06-06 | 37389.36 |
| 2014-06-07 | 37402.48 |
| 2014-06-08 | 37395.92 |
| 2014-06-09 | 37395.92 |
| 2014-06-10 | 37409.04 |
| 2014-06-11 | 37409.04 |
| 2014-06-12 | 37415.6  |
| 2014-06-13 | 37402.48 |
| 2014-06-14 | 37376.24 |
| 2014-06-15 | 37350.0  |
| 2014-06-16 | 37356.56 |
| 2014-06-17 | 37389.36 |
| 2014-06-18 | 37441.84 |
| 2014-06-19 | 37487.76 |
| 2014-06-20 | 37540.24 |
| 2014-06-21 | 37605.84 |
| 2014-06-22 | 37658.32 |
| 2014-06-23 | 37730.48 |
| 2014-06-24 | 37796.08 |
| 2014-06-25 | 37861.68 |
| 2014-06-26 | 37927.28 |
| 2014-06-27 | 37966.64 |
| 2014-06-28 | 37986.32 |
| 2014-06-29 | 38019.12 |
| 2014-06-30 | 38051.92 |
| 2014-07-01 | 38071.6  |
| 2014-07-02 | 38078.16 |
| 2014-07-03 | 38078.16 |
| 2014-07-04 | 38091.28 |
| 2014-07-05 | 38078.16 |
| 2014-07-06 | 38084.72 |
| 2014-07-07 | 38071.6  |
| 2014-07-08 | 38078.16 |
| 2014-07-09 | 38084.72 |
| 2014-07-10 | 38091.28 |
| 2014-07-11 | 38091.28 |
| 2014-07-12 | 38078.16 |
| 2014-07-13 | 38091.28 |
| 2014-07-14 | 38091.28 |
| 2014-07-15 | 38091.28 |
| 2014-07-16 | 38091.28 |
| 2014-07-17 | 38084.72 |
| 2014-07-18 | 38078.16 |
| 2014-07-19 | 38071.6  |
| 2014-07-20 | 38065.04 |
| 2014-07-21 | 38071.6  |
| 2014-07-22 | 38071.6  |
| 2014-07-23 | 38065.04 |
| 2014-07-24 | 38071.6  |
| 2014-07-25 | 38058.48 |
| 2014-07-26 | 38058.48 |
| 2014-07-27 | 38065.04 |
| 2014-07-28 | 38065.04 |
| 2014-07-29 | 38071.6  |
| 2014-07-30 | 38078.16 |
| 2014-07-31 | 38091.28 |
| 2014-08-01 | 38104.4  |
| 2014-08-02 | 38110.96 |
| 2014-08-03 | 38091.28 |
| 2014-08-04 | 38104.4  |
| 2014-08-05 | 38097.84 |
| 2014-08-06 | 38117.52 |
| 2014-08-07 | 38130.64 |
| 2014-08-08 | 38143.76 |
| 2014-08-09 | 38137.2  |
| 2014-08-10 | 38130.64 |
| 2014-08-11 | 38130.64 |
| 2014-08-12 | 38143.76 |
| 2014-08-13 | 38130.64 |
| 2014-08-14 | 38124.08 |
| 2014-08-15 | 38110.96 |
| 2014-08-16 | 38097.84 |
| 2014-08-17 | 38084.72 |
| 2014-08-18 | 38071.6  |
| 2014-08-19 | 38071.6  |
| 2014-08-20 | 38071.6  |
| 2014-08-21 | 38081.44 |
| 2014-08-22 | 38091.28 |
| 2014-08-23 | 38084.72 |
| 2014-08-24 | 38071.6  |
| 2014-08-25 | 38084.72 |
| 2014-08-26 | 38097.84 |
| 2014-08-27 | 38091.28 |
| 2014-08-28 | 38104.4  |
| 2014-08-29 | 38097.84 |
| 2014-08-30 | 38097.84 |
| 2014-08-31 | 38097.84 |
| 2014-09-01 | 38084.72 |
| 2014-09-02 | 38071.6  |
| 2014-09-03 | 38061.76 |
| 2014-09-04 | 38051.92 |
| 2014-09-05 | 38038.8  |
| 2014-09-06 | 38028.96 |
| 2014-09-07 | 38019.12 |
| 2014-09-08 | 38032.24 |
| 2014-09-09 | 38045.36 |
| 2014-09-10 | 38051.92 |
| 2014-09-11 | 38038.8  |
| 2014-09-12 | 38045.36 |
| 2014-09-13 | 38038.8  |
| 2014-09-14 | 38032.24 |
| 2014-09-15 | 38025.68 |
| 2014-09-16 | 38019.12 |
| 2014-09-17 | 38025.68 |
| 2014-09-18 | 38019.12 |
| 2014-09-19 | 38006.0  |
| 2014-09-20 | 37996.16 |
| 2014-09-21 | 37986.32 |
| 2014-09-22 | 37960.08 |
| 2014-09-23 | 37946.96 |
| 2014-09-24 | 37940.4  |
| 2014-09-25 | 37920.72 |
| 2014-09-26 | 37914.16 |
| 2014-09-27 | 37907.6  |
| 2014-09-28 | 37940.4  |
| 2014-09-29 | 37979.76 |
| 2014-09-30 | 38025.68 |
| 2014-10-01 | 38071.6  |
| 2014-10-02 | 38058.48 |
| 2014-10-03 | 38058.48 |
| 2014-10-04 | 38051.92 |
| 2014-10-05 | 38051.92 |
| 2014-10-06 | 38045.36 |
| 2014-10-07 | 38051.92 |
| 2014-10-08 | 38051.92 |
| 2014-10-09 | 38051.92 |
| 2014-10-10 | 38045.36 |
| 2014-10-11 | 38045.36 |
| 2014-10-12 | 38038.8  |
| 2014-10-13 | 38045.36 |
| 2014-10-14 | 38051.92 |
| 2014-10-15 | 38058.48 |
| 2014-10-16 | 38058.48 |
| 2014-10-17 | 38058.48 |
| 2014-10-18 | 38065.04 |
| 2014-10-19 | 38071.6  |
| 2014-10-20 | 38078.16 |
| 2014-10-21 | 38081.44 |
| 2014-10-22 | 38091.28 |
| 2014-10-23 | 38097.84 |
| 2014-10-24 | 38104.4  |
| 2014-10-25 | 38107.68 |
| 2014-10-26 | 38110.96 |
| 2014-10-27 | 38117.52 |
| 2014-10-28 | 38124.08 |
| 2014-10-29 | 38124.08 |
| 2014-10-30 | 38130.64 |
| 2014-10-31 | 38133.92 |
| 2014-11-01 | 38137.2  |
| 2014-11-02 | 38130.64 |
| 2014-11-03 | 38124.08 |
| 2014-11-04 | 38124.08 |
| 2014-11-05 | 38124.08 |
| 2014-11-06 | 38124.08 |
| 2014-11-07 | 38117.52 |
| 2014-11-08 | 38117.52 |
| 2014-11-09 | 38117.52 |
| 2014-11-10 | 38114.24 |
| 2014-11-11 | 38110.96 |
| 2014-11-12 | 38114.24 |
| 2014-11-13 | 38117.52 |
| 2014-11-14 | 38117.52 |
| 2014-11-15 | 38120.8  |
| 2014-11-16 | 38124.08 |
| 2014-11-17 | 38117.52 |
| 2014-11-18 | 38117.52 |
| 2014-11-19 | 38117.52 |
| 2014-11-20 | 38124.08 |
| 2014-11-21 | 38124.08 |
| 2014-11-22 | 38110.96 |
| 2014-11-23 | 38114.24 |
| 2014-11-24 | 38117.52 |
| 2014-11-25 | 38124.08 |
| 2014-11-26 | 38110.96 |
| 2014-11-27 | 38110.96 |
| 2014-11-28 | 38117.52 |
| 2014-11-29 | 38117.52 |
| 2014-11-30 | 38130.64 |
| 2014-12-01 | 38130.64 |
| 2014-12-02 | 38130.64 |
| 2014-12-03 | 38137.2  |
| 2014-12-04 | 38130.64 |
| 2014-12-05 | 38130.64 |
| 2014-12-06 | 38130.64 |
| 2014-12-07 | 38130.64 |
| 2014-12-08 | 38137.2  |
| 2014-12-09 | 38124.08 |
| 2014-12-10 | 38117.52 |
| 2014-12-11 | 38097.84 |
| 2014-12-12 | 38097.84 |
| 2014-12-13 | 38071.6  |
| 2014-12-14 | 38058.48 |
| 2014-12-15 | 38051.92 |
| 2014-12-16 | 38038.8  |
| 2014-12-17 | 38025.68 |
| 2014-12-18 | 38006.0  |
| 2014-12-19 | 37992.88 |
| 2014-12-20 | 37986.32 |
| 2014-12-21 | 37986.32 |
| 2014-12-22 | 37986.32 |
| 2014-12-23 | 37966.64 |
| 2014-12-24 | 37953.52 |
| 2014-12-25 | 37937.12 |
| 2014-12-26 | 37920.72 |
| 2014-12-27 | 37907.6  |
| 2014-12-28 | 37894.48 |
| 2014-12-29 | 37881.36 |
| 2014-12-30 | 37855.12 |
| 2014-12-31 | 37828.88 |
| 2015-01-01 | 37815.76 |
| 2015-01-02 | 37796.08 |
| 2015-01-03 | 37776.4  |
| 2015-01-04 | 37756.72 |
| 2015-01-05 | 37756.72 |
| 2015-01-06 | 37750.16 |
| 2015-01-07 | 37743.6  |
| 2015-01-08 | 37730.48 |
| 2015-01-09 | 37730.48 |
| 2015-01-10 | 37723.92 |
| 2015-01-11 | 37710.8  |
| 2015-01-12 | 37710.8  |
| 2015-01-13 | 37712.99 |
| 2015-01-14 | 37715.17 |
| 2015-01-15 | 37717.36 |
| 2015-01-16 | 37717.36 |
| 2015-01-17 | 37704.24 |
| 2015-01-18 | 37694.4  |
| 2015-01-19 | 37684.56 |
| 2015-01-20 | 37684.56 |
| 2015-01-21 | 37668.16 |
| 2015-01-22 | 37651.76 |
| 2015-01-23 | 37638.64 |
| 2015-01-24 | 37635.36 |
| 2015-01-25 | 37625.52 |
| 2015-01-26 | 37612.4  |
| 2015-01-27 | 37612.4  |
| 2015-01-28 | 37605.84 |
| 2015-01-29 | 37599.28 |
| 2015-01-30 | 37599.28 |
| 2015-01-31 | 37592.72 |
| 2015-02-01 | 37579.6  |
| 2015-02-02 | 37566.48 |
| 2015-02-03 | 37566.48 |
| 2015-02-04 | 37553.36 |
| 2015-02-05 | 37553.36 |
| 2015-02-06 | 37546.8  |
| 2015-02-07 | 37540.24 |
| 2015-02-08 | 37540.24 |
| 2015-02-09 | 37533.68 |
| 2015-02-10 | 37540.24 |
| 2015-02-11 | 37527.12 |
| 2015-02-12 | 37520.56 |
| 2015-02-13 | 37507.44 |
| 2015-02-14 | 37500.88 |
| 2015-02-15 | 37514.0  |
| 2015-02-16 | 37497.6  |
| 2015-02-17 | 37481.2  |
| 2015-02-18 | 37464.8  |
| 2015-02-19 | 37448.4  |
| 2015-02-20 | 37435.28 |
| 2015-02-21 | 37435.28 |
| 2015-02-22 | 37418.88 |
| 2015-02-23 | 37402.48 |
| 2015-02-24 | 37382.8  |
| 2015-02-25 | 37376.24 |
| 2015-02-26 | 37369.68 |
| 2015-02-27 | 37359.84 |
| 2015-02-28 | 37350.0  |
| 2015-03-01 | 37336.88 |
| 2015-03-02 | 37323.76 |
| 2015-03-03 | 37313.92 |
| 2015-03-04 | 37304.08 |
| 2015-03-05 | 37297.52 |
| 2015-03-06 | 37290.96 |
| 2015-03-07 | 37277.84 |
| 2015-03-08 | 37271.28 |
| 2015-03-09 | 37258.16 |
| 2015-03-10 | 37251.6  |
| 2015-03-11 | 37245.04 |
| 2015-03-12 | 37245.04 |
| 2015-03-13 | 37231.92 |
| 2015-03-14 | 37225.36 |
| 2015-03-15 | 37218.8  |
| 2015-03-16 | 37212.24 |
| 2015-03-17 | 37199.12 |
| 2015-03-18 | 37192.56 |
| 2015-03-19 | 37179.44 |
| 2015-03-20 | 37166.32 |
| 2015-03-21 | 37153.2  |
| 2015-03-22 | 37136.8  |
| 2015-03-23 | 37120.4  |
| 2015-03-24 | 37107.28 |
| 2015-03-25 | 37087.6  |
| 2015-03-26 | 37067.92 |
| 2015-03-27 | 37054.8  |
| 2015-03-28 | 37035.12 |
| 2015-03-29 | 37015.44 |
| 2015-03-30 | 37002.32 |
| 2015-03-31 | 36989.2  |
| 2015-04-01 | 37025.28 |
| 2015-04-02 | 37025.28 |
| 2015-04-03 | 37028.56 |
| 2015-04-04 | 37028.56 |
| 2015-04-05 | 37035.12 |
| 2015-04-06 | 37044.96 |
| 2015-04-07 | 37044.96 |
| 2015-04-08 | 37044.96 |
| 2015-04-09 | 37061.36 |
| 2015-04-10 | 37074.48 |
| 2015-04-11 | 37094.16 |
| 2015-04-12 | 37100.72 |
| 2015-04-13 | 37113.84 |
| 2015-04-14 | 37126.96 |
| 2015-04-15 | 37146.64 |
| 2015-04-16 | 37166.32 |
| 2015-04-17 | 37199.12 |
| 2015-04-18 | 37212.24 |
| 2015-04-19 | 37238.48 |
| 2015-04-20 | 37238.48 |
| 2015-04-21 | 37245.04 |
| 2015-04-22 | 37251.6  |
| 2015-04-23 | 37284.4  |
| 2015-04-24 | 37304.08 |
| 2015-04-25 | 37304.08 |
| 2015-04-26 | 37330.32 |
| 2015-04-27 | 37336.88 |
| 2015-04-28 | 37356.56 |
| 2015-04-29 | 37376.24 |
| 2015-04-30 | 37402.48 |
| 2015-05-01 | 37409.04 |
| 2015-05-02 | 37428.72 |
| 2015-05-03 | 37454.96 |
| 2015-05-04 | 37461.52 |
| 2015-05-05 | 37494.32 |
| 2015-05-06 | 37514.0  |
| 2015-05-07 | 37533.68 |
| 2015-05-08 | 37559.92 |
| 2015-05-09 | 37605.84 |
| 2015-05-10 | 37632.08 |
| 2015-05-11 | 37651.76 |
| 2015-05-12 | 37651.76 |
| 2015-05-13 | 37605.84 |
| 2015-05-14 | 37514.0  |
| 2015-05-15 | 37454.96 |
| 2015-05-16 | 37382.8  |
| 2015-05-17 | 37290.96 |
| 2015-05-18 | 37199.12 |
| 2015-05-19 | 37140.08 |
| 2015-05-20 | 37067.92 |
| 2015-05-21 | 37008.88 |
| 2015-05-22 | 36989.2  |
| 2015-05-23 | 36976.08 |
| 2015-05-24 | 36989.2  |
| 2015-05-25 | 37015.44 |
| 2015-05-26 | 37048.24 |
| 2015-05-27 | 37087.6  |
| 2015-05-28 | 37133.52 |
| 2015-05-29 | 37179.44 |
| 2015-05-30 | 37225.36 |
| 2015-05-31 | 37271.28 |
| 2015-06-01 | 37330.32 |
| 2015-06-02 | 37369.68 |
| 2015-06-03 | 37415.6  |
| 2015-06-04 | 37468.08 |
| 2015-06-05 | 37533.68 |
| 2015-06-06 | 37618.96 |
| 2015-06-07 | 37710.8  |
| 2015-06-08 | 37796.08 |
| 2015-06-09 | 37894.48 |
| 2015-06-10 | 38019.12 |
| 2015-06-11 | 38143.76 |
| 2015-06-12 | 38271.68 |
| 2015-06-13 | 38399.6  |
| 2015-06-14 | 38524.24 |
| 2015-06-15 | 38659.12 |
| 2015-06-16 | 38796.72 |
| 2015-06-17 | 38927.44 |
| 2015-06-18 | 39037.52 |
| 2015-06-19 | 39147.6  |
| 2015-06-20 | 39257.68 |
| 2015-06-21 | 39360.88 |
| 2015-06-22 | 39450.32 |
| 2015-06-23 | 39532.88 |
| 2015-06-24 | 39622.32 |
| 2015-06-25 | 39698.0  |
| 2015-06-26 | 39746.16 |
| 2015-06-27 | 39808.08 |
| 2015-06-28 | 39870.0  |
| 2015-06-29 | 39918.16 |
| 2015-06-30 | 39959.44 |
| 2015-07-01 | 40000.72 |
| 2015-07-02 | 40035.12 |
| 2015-07-03 | 40042.0  |
| 2015-07-04 | 40055.76 |
| 2015-07-05 | 40090.16 |
| 2015-07-06 | 40124.56 |
| 2015-07-07 | 40131.44 |
| 2015-07-08 | 40165.84 |
| 2015-07-09 | 40207.12 |
| 2015-07-10 | 40220.88 |
| 2015-07-11 | 40207.12 |
| 2015-07-12 | 40227.76 |
| 2015-07-13 | 40227.76 |
| 2015-07-14 | 40214.0  |
| 2015-07-15 | 40214.0  |
| 2015-07-16 | 40214.0  |
| 2015-07-17 | 40220.88 |
| 2015-07-18 | 40214.0  |
| 2015-07-19 | 40207.12 |
| 2015-07-20 | 40207.12 |
| 2015-07-21 | 40207.12 |
| 2015-07-22 | 40214.0  |
| 2015-07-23 | 40207.12 |
| 2015-07-24 | 40200.24 |
| 2015-07-25 | 40193.36 |
| 2015-07-26 | 40193.36 |
| 2015-07-27 | 40186.48 |
| 2015-07-28 | 40172.72 |
| 2015-07-29 | 40158.96 |
| 2015-07-30 | 40152.08 |
| 2015-07-31 | 40145.2  |
| 2015-08-01 | 40138.32 |
| 2015-08-02 | 40131.44 |
| 2015-08-03 | 40124.56 |
| 2015-08-04 | 40124.56 |
| 2015-08-05 | 40117.68 |
| 2015-08-06 | 40110.8  |
| 2015-08-07 | 40110.8  |
| 2015-08-08 | 40100.48 |
| 2015-08-09 | 40097.04 |
| 2015-08-10 | 40097.04 |
| 2015-08-11 | 40090.16 |
| 2015-08-12 | 40083.28 |
| 2015-08-13 | 40083.28 |
| 2015-08-14 | 40076.4  |
| 2015-08-15 | 40069.52 |
| 2015-08-16 | 40076.4  |
| 2015-08-17 | 40069.52 |
| 2015-08-18 | 40048.88 |
| 2015-08-19 | 40028.24 |
| 2015-08-20 | 40014.48 |
| 2015-08-21 | 40000.72 |
| 2015-08-22 | 39993.84 |
| 2015-08-23 | 39973.2  |
| 2015-08-24 | 39956.0  |
| 2015-08-25 | 39945.68 |
| 2015-08-26 | 39938.8  |
| 2015-08-27 | 39938.8  |
| 2015-08-28 | 39925.04 |
| 2015-08-29 | 39918.16 |
| 2015-08-30 | 39904.4  |
| 2015-08-31 | 39890.64 |
| 2015-09-01 | 39890.64 |
| 2015-09-02 | 39883.76 |
| 2015-09-03 | 39863.12 |
| 2015-09-04 | 39842.48 |
| 2015-09-05 | 39821.84 |
| 2015-09-06 | 39808.08 |
| 2015-09-07 | 39787.44 |
| 2015-09-08 | 39773.68 |
| 2015-09-09 | 39759.92 |
| 2015-09-10 | 39739.28 |
| 2015-09-11 | 39725.52 |
| 2015-09-12 | 39711.76 |
| 2015-09-13 | 39698.0  |
| 2015-09-14 | 39691.12 |
| 2015-09-15 | 39684.24 |
| 2015-09-16 | 39663.6  |
| 2015-09-17 | 39646.4  |
| 2015-09-18 | 39629.2  |
| 2015-09-19 | 39615.44 |
| 2015-09-20 | 39601.68 |
| 2015-09-21 | 39587.92 |
| 2015-09-22 | 39574.16 |
| 2015-09-23 | 39567.28 |
| 2015-09-24 | 39546.64 |
| 2015-09-25 | 39532.88 |
| 2015-09-26 | 39526.0  |
| 2015-09-27 | 39505.36 |
| 2015-09-28 | 39491.6  |
| 2015-09-29 | 39484.72 |
| 2015-09-30 | 39470.96 |
| 2015-10-01 | 39457.2  |
| 2015-10-02 | 39443.44 |
| 2015-10-03 | 39429.68 |
| 2015-10-04 | 39415.92 |
| 2015-10-05 | 39395.28 |
| 2015-10-06 | 39374.64 |
| 2015-10-07 | 39360.88 |
| 2015-10-08 | 39347.12 |
| 2015-10-09 | 39326.48 |
| 2015-10-10 | 39305.84 |
| 2015-10-11 | 39285.2  |
| 2015-10-12 | 39264.56 |
| 2015-10-13 | 39237.04 |
| 2015-10-14 | 39216.4  |
| 2015-10-15 | 39188.88 |
| 2015-10-16 | 39168.24 |
| 2015-10-17 | 39140.72 |
| 2015-10-18 | 39113.2  |
| 2015-10-19 | 39099.44 |
| 2015-10-20 | 39085.68 |
| 2015-10-21 | 39065.04 |
| 2015-10-22 | 39044.4  |
| 2015-10-23 | 39016.88 |
| 2015-10-24 | 38996.24 |
| 2015-10-25 | 38968.72 |
| 2015-10-26 | 38948.08 |
| 2015-10-27 | 38934.32 |
| 2015-10-28 | 38906.8  |
| 2015-10-29 | 38886.16 |
| 2015-10-30 | 38858.64 |
| 2015-10-31 | 38831.12 |
| 2015-11-01 | 38803.6  |
| 2015-11-02 | 38776.08 |
| 2015-11-03 | 38762.32 |
| 2015-11-04 | 38755.44 |
| 2015-11-05 | 38727.92 |
| 2015-11-06 | 38700.4  |
| 2015-11-07 | 38679.76 |
| 2015-11-08 | 38652.24 |
| 2015-11-09 | 38638.48 |
| 2015-11-10 | 38617.84 |
| 2015-11-11 | 38600.64 |
| 2015-11-12 | 38570.16 |
| 2015-11-13 | 38543.92 |
| 2015-11-14 | 38524.24 |
| 2015-11-15 | 38504.56 |
| 2015-11-16 | 38475.04 |
| 2015-11-17 | 38445.52 |
| 2015-11-18 | 38416.0  |
| 2015-11-19 | 38386.48 |
| 2015-11-20 | 38370.08 |
| 2015-11-21 | 38353.68 |
| 2015-11-22 | 38334.0  |
| 2015-11-23 | 38314.32 |
| 2015-11-24 | 38288.08 |
| 2015-11-25 | 38271.68 |
| 2015-11-26 | 38255.28 |
| 2015-11-27 | 38235.6  |
| 2015-11-28 | 38209.36 |
| 2015-11-29 | 38189.68 |
| 2015-11-30 | 38163.44 |
| 2015-12-01 | 38137.2  |
| 2015-12-02 | 38110.96 |
| 2015-12-03 | 38088.0  |
| 2015-12-04 | 38065.04 |
| 2015-12-05 | 38045.36 |
| 2015-12-06 | 38025.68 |
| 2015-12-07 | 37999.44 |
| 2015-12-08 | 37973.2  |
| 2015-12-09 | 37973.2  |
| 2015-12-10 | 37986.32 |
| 2015-12-11 | 37956.8  |
| 2015-12-12 | 37927.28 |
| 2015-12-13 | 37901.04 |
| 2015-12-14 | 37881.36 |
| 2015-12-15 | 37868.24 |
| 2015-12-16 | 37848.56 |
| 2015-12-17 | 37822.32 |
| 2015-12-18 | 37802.64 |
| 2015-12-19 | 37782.96 |
| 2015-12-20 | 37763.28 |
| 2015-12-21 | 37737.04 |
| 2015-12-22 | 37730.48 |
| 2015-12-23 | 37700.96 |
| 2015-12-24 | 37671.44 |
| 2015-12-25 | 37658.32 |
| 2015-12-26 | 37638.64 |
| 2015-12-27 | 37612.4  |
| 2015-12-28 | 37586.16 |
| 2015-12-29 | 37559.92 |
| 2015-12-30 | 37533.68 |
| 2015-12-31 | 37514.0  |
| 2016-01-01 | 37494.32 |
| 2016-01-02 | 37471.36 |
| 2016-01-03 | 37448.4  |
| 2016-01-04 | 37422.16 |
| 2016-01-05 | 37409.04 |
| 2016-01-06 | 37389.36 |
| 2016-01-07 | 37376.24 |
| 2016-01-08 | 37356.56 |
| 2016-01-09 | 37336.88 |
| 2016-01-10 | 37323.76 |
| 2016-01-11 | 37297.52 |
| 2016-01-12 | 37271.28 |
| 2016-01-13 | 37258.16 |
| 2016-01-14 | 37231.92 |
| 2016-01-15 | 37218.8  |
| 2016-01-16 | 37212.24 |
| 2016-01-17 | 37192.56 |
| 2016-01-18 | 37172.88 |
| 2016-01-19 | 37146.64 |
| 2016-01-20 | 37133.52 |
| 2016-01-21 | 37113.84 |
| 2016-01-22 | 37107.28 |
| 2016-01-23 | 37087.6  |
| 2016-01-24 | 37067.92 |
| 2016-01-25 | 37054.8  |
| 2016-01-26 | 37035.12 |
| 2016-01-27 | 37022.0  |
| 2016-01-28 | 37015.44 |
| 2016-01-29 | 36995.76 |
| 2016-01-30 | 36982.64 |
| 2016-01-31 | 36962.96 |
| 2016-02-01 | 36956.4  |
| 2016-02-02 | 36930.16 |
| 2016-02-03 | 36910.48 |
| 2016-02-04 | 36903.92 |
| 2016-02-05 | 36880.96 |
| 2016-02-06 | 36858.0  |
| 2016-02-07 | 36831.76 |
| 2016-02-08 | 36812.08 |
| 2016-02-09 | 36792.4  |
| 2016-02-10 | 36785.84 |
| 2016-02-11 | 36762.88 |
| 2016-02-12 | 36739.92 |
| 2016-02-13 | 36713.68 |
| 2016-02-14 | 36713.68 |
| 2016-02-15 | 36707.12 |
| 2016-02-16 | 36690.72 |
| 2016-02-17 | 36674.32 |
| 2016-02-18 | 36661.2  |
| 2016-02-19 | 36674.32 |
| 2016-02-20 | 36667.76 |
| 2016-02-21 | 36667.76 |
| 2016-02-22 | 36654.64 |
| 2016-02-23 | 36661.2  |
| 2016-02-24 | 36654.64 |
| 2016-02-25 | 36648.08 |
| 2016-02-26 | 36648.08 |
| 2016-02-27 | 36648.08 |
| 2016-02-28 | 36648.08 |
| 2016-02-29 | 36648.08 |
| 2016-03-01 | 36648.08 |
| 2016-03-02 | 36674.32 |
| 2016-03-03 | 36680.88 |
| 2016-03-04 | 36700.56 |
| 2016-03-05 | 36720.24 |
| 2016-03-06 | 36753.04 |
| 2016-03-07 | 36759.6  |
| 2016-03-08 | 36766.16 |
| 2016-03-09 | 36779.28 |
| 2016-03-10 | 36792.4  |
| 2016-03-11 | 36798.96 |
| 2016-03-12 | 36818.64 |
| 2016-03-13 | 36825.2  |
| 2016-03-14 | 36828.48 |
| 2016-03-15 | 36831.76 |
| 2016-03-16 | 36831.76 |
| 2016-03-17 | 36844.88 |
| 2016-03-18 | 36851.44 |
| 2016-03-19 | 36851.44 |
| 2016-03-20 | 36858.0  |
| 2016-03-21 | 36871.12 |
| 2016-03-22 | 36897.36 |
| 2016-03-23 | 36910.48 |
| 2016-03-24 | 36917.04 |
| 2016-03-25 | 36923.6  |
| 2016-03-26 | 36923.6  |
| 2016-03-27 | 36936.72 |
| 2016-03-28 | 36949.84 |
| 2016-03-29 | 36962.96 |
| 2016-03-30 | 36962.96 |
| 2016-03-31 | 36982.64 |
| 2016-04-01 | 36989.2  |
| 2016-04-02 | 36995.76 |
| 2016-04-03 | 37008.88 |
| 2016-04-04 | 37015.44 |
| 2016-04-05 | 37028.56 |
| 2016-04-06 | 37035.12 |
| 2016-04-07 | 37041.68 |
| 2016-04-08 | 37048.24 |
| 2016-04-09 | 37067.92 |
| 2016-04-10 | 37087.6  |
| 2016-04-11 | 37100.72 |
| 2016-04-12 | 37113.84 |
| 2016-04-13 | 37120.4  |
| 2016-04-14 | 37146.64 |
| 2016-04-15 | 37172.88 |
| 2016-04-16 | 37172.88 |
| 2016-04-17 | 37186.0  |
| 2016-04-18 | 37192.56 |
| 2016-04-19 | 37205.68 |
| 2016-04-20 | 37218.8  |
| 2016-04-21 | 37231.92 |
| 2016-04-22 | 37258.16 |
| 2016-04-23 | 37251.6  |
| 2016-04-24 | 37271.28 |
| 2016-04-25 | 37304.08 |
| 2016-04-26 | 37310.64 |
| 2016-04-27 | 37343.44 |
| 2016-04-28 | 37365.58 |
| 2016-04-29 | 37387.72 |
| 2016-04-30 | 37409.86 |
| 2016-05-01 | 37432.0  |
| 2016-05-02 | 37441.84 |
| 2016-05-03 | 37454.96 |
| 2016-05-04 | 37468.08 |
| 2016-05-05 | 37494.32 |
| 2016-05-06 | 37527.12 |
| 2016-05-07 | 37579.6  |
| 2016-05-08 | 37697.68 |
| 2016-05-09 | 37861.68 |
| 2016-05-10 | 37946.96 |
| 2016-05-11 | 37999.44 |
| 2016-05-12 | 38025.68 |
| 2016-05-13 | 38078.16 |
| 2016-05-14 | 38124.08 |
| 2016-05-15 | 38189.68 |
| 2016-05-16 | 38261.84 |
| 2016-05-17 | 38327.44 |
| 2016-05-18 | 38393.04 |
| 2016-05-19 | 38438.96 |
| 2016-05-20 | 38543.92 |
| 2016-05-21 | 38590.32 |
| 2016-05-22 | 38659.12 |
| 2016-05-23 | 38721.04 |
| 2016-05-24 | 38810.48 |
| 2016-05-25 | 38865.52 |
| 2016-05-26 | 38934.32 |
| 2016-05-27 | 39010.0  |
| 2016-05-28 | 39078.8  |
| 2016-05-29 | 39161.36 |
| 2016-05-30 | 39223.28 |
| 2016-05-31 | 39271.44 |
| 2016-06-01 | 39292.08 |
| 2016-06-02 | 39278.32 |
| 2016-06-03 | 39250.8  |
| 2016-06-04 | 39243.92 |
| 2016-06-05 | 39230.16 |
| 2016-06-06 | 39216.4  |
| 2016-06-07 | 39243.92 |
| 2016-06-08 | 39230.16 |
| 2016-06-09 | 39216.4  |
| 2016-06-10 | 39195.76 |
| 2016-06-11 | 39168.24 |
| 2016-06-12 | 39182.0  |
| 2016-06-13 | 39209.52 |
| 2016-06-14 | 39202.64 |
| 2016-06-15 | 39216.4  |
| 2016-06-16 | 39223.28 |
| 2016-06-17 | 39216.4  |
| 2016-06-18 | 39223.28 |
| 2016-06-19 | 39209.52 |
| 2016-06-20 | 39195.76 |
| 2016-06-21 | 39175.12 |
| 2016-06-22 | 39154.48 |
| 2016-06-23 | 39120.08 |
| 2016-06-24 | 39065.04 |
| 2016-06-25 | 39010.0  |
| 2016-06-26 | 38941.2  |
| 2016-06-27 | 38872.4  |
| 2016-06-28 | 38782.96 |
| 2016-06-29 | 38707.28 |
| 2016-06-30 | 38638.48 |
| 2016-07-01 | 38563.6  |
| 2016-07-02 | 38517.68 |
| 2016-07-03 | 38484.88 |
| 2016-07-04 | 38445.52 |
| 2016-07-05 | 38438.96 |
| 2016-07-06 | 38419.28 |
| 2016-07-07 | 38412.72 |
| 2016-07-08 | 38406.16 |
| 2016-07-09 | 38412.72 |
| 2016-07-10 | 38416.0  |
| 2016-07-11 | 38419.28 |
| 2016-07-12 | 38425.84 |
| 2016-07-13 | 38425.84 |
| 2016-07-14 | 38419.28 |
| 2016-07-15 | 38416.0  |
| 2016-07-16 | 38412.72 |
| 2016-07-17 | 38406.16 |
| 2016-07-18 | 38393.04 |
| 2016-07-19 | 38396.32 |
| 2016-07-20 | 38399.6  |
| 2016-07-21 | 38393.04 |
| 2016-07-22 | 38379.92 |
| 2016-07-23 | 38360.24 |
| 2016-07-24 | 38347.12 |
| 2016-07-25 | 38327.44 |
| 2016-07-26 | 38317.6  |
| 2016-07-27 | 38307.76 |
| 2016-07-28 | 38301.2  |
| 2016-07-29 | 38288.08 |
| 2016-07-30 | 38274.96 |
| 2016-07-31 | 38261.84 |
| 2016-08-01 | 38242.16 |
| 2016-08-02 | 38222.48 |
| 2016-08-03 | 38215.92 |
| 2016-08-04 | 38202.8  |
| 2016-08-05 | 38183.12 |
| 2016-08-06 | 38170.0  |
| 2016-08-07 | 38163.44 |
| 2016-08-08 | 38150.32 |
| 2016-08-09 | 38130.64 |
| 2016-08-10 | 38110.96 |
| 2016-08-11 | 38097.84 |
| 2016-08-12 | 38084.72 |
| 2016-08-13 | 38065.04 |
| 2016-08-14 | 38045.36 |
| 2016-08-15 | 38025.68 |
| 2016-08-16 | 38019.12 |
| 2016-08-17 | 37999.44 |
| 2016-08-18 | 37979.76 |
| 2016-08-19 | 37966.64 |
| 2016-08-20 | 37946.96 |
| 2016-08-21 | 37933.84 |
| 2016-08-22 | 37914.16 |
| 2016-08-23 | 37901.04 |
| 2016-08-24 | 37891.2  |
| 2016-08-25 | 37881.36 |
| 2016-08-26 | 37861.68 |
| 2016-08-27 | 37842.0  |
| 2016-08-28 | 37822.32 |
| 2016-08-29 | 37809.2  |
| 2016-08-30 | 37789.52 |
| 2016-08-31 | 37776.4  |
| 2016-09-01 | 37763.28 |
| 2016-09-02 | 37756.72 |
| 2016-09-03 | 37740.32 |
| 2016-09-04 | 37717.36 |
| 2016-09-05 | 37694.4  |
| 2016-09-06 | 37671.44 |
| 2016-09-07 | 37655.04 |
| 2016-09-08 | 37638.64 |
| 2016-09-09 | 37618.96 |
| 2016-09-10 | 37599.28 |
| 2016-09-11 | 37586.16 |
| 2016-09-12 | 37569.76 |
| 2016-09-13 | 37553.36 |
| 2016-09-14 | 37533.68 |
| 2016-09-15 | 37533.68 |
| 2016-09-16 | 37520.56 |
| 2016-09-17 | 37500.88 |
| 2016-09-18 | 37481.2  |
| 2016-09-19 | 37468.08 |
| 2016-09-20 | 37461.52 |
| 2016-09-21 | 37451.68 |
| 2016-09-22 | 37441.84 |
| 2016-09-23 | 37441.84 |
| 2016-09-24 | 37441.84 |
| 2016-09-25 | 37428.72 |
| 2016-09-26 | 37415.6  |
| 2016-09-27 | 37402.48 |
| 2016-09-28 | 37389.36 |
| 2016-09-29 | 37369.68 |
| 2016-09-30 | 37356.56 |
| 2016-10-01 | 37350.0  |
| 2016-10-02 | 37330.32 |
| 2016-10-03 | 37310.64 |
| 2016-10-04 | 37323.76 |
| 2016-10-05 | 37310.64 |
| 2016-10-06 | 37304.08 |
| 2016-10-07 | 37290.96 |
| 2016-10-08 | 37284.4  |
| 2016-10-09 | 37277.84 |
| 2016-10-10 | 37264.72 |
| 2016-10-11 | 37271.28 |
| 2016-10-12 | 37258.16 |
| 2016-10-13 | 37245.04 |
| 2016-10-14 | 37241.76 |
| 2016-10-15 | 37238.48 |
| 2016-10-16 | 37231.92 |
| 2016-10-17 | 37231.92 |
| 2016-10-18 | 37225.36 |
| 2016-10-19 | 37212.24 |
| 2016-10-20 | 37205.68 |
| 2016-10-21 | 37205.68 |
| 2016-10-22 | 37199.12 |
| 2016-10-23 | 37199.12 |
| 2016-10-24 | 37192.56 |
| 2016-10-25 | 37186.0  |
| 2016-10-26 | 37179.44 |
| 2016-10-27 | 37172.88 |
| 2016-10-28 | 37171.57 |
| 2016-10-29 | 37170.26 |
| 2016-10-30 | 37168.94 |
| 2016-10-31 | 37167.63 |
| 2016-11-01 | 37166.32 |
| 2016-11-02 | 37159.76 |
| 2016-11-03 | 37153.2  |
| 2016-11-04 | 37153.2  |
| 2016-11-05 | 37146.64 |
| 2016-11-06 | 37146.64 |
| 2016-11-07 | 37140.08 |
| 2016-11-08 | 37133.52 |
| 2016-11-09 | 37133.52 |
| 2016-11-10 | 37133.52 |
| 2016-11-11 | 37126.96 |
| 2016-11-12 | 37133.52 |
| 2016-11-13 | 37126.96 |
| 2016-11-14 | 37126.96 |
| 2016-11-15 | 37120.4  |
| 2016-11-16 | 37126.96 |
| 2016-11-17 | 37120.4  |
| 2016-11-18 | 37126.96 |
| 2016-11-19 | 37126.96 |
| 2016-11-20 | 37120.4  |
| 2016-11-21 | 37113.84 |
| 2016-11-22 | 37107.28 |
| 2016-11-23 | 37107.28 |
| 2016-11-24 | 37107.28 |
| 2016-11-25 | 37100.72 |
| 2016-11-26 | 37100.72 |
| 2016-11-27 | 37094.16 |
| 2016-11-28 | 37087.6  |
| 2016-11-29 | 37081.04 |
| 2016-11-30 | 37074.48 |
| 2016-12-01 | 37067.92 |
| 2016-12-02 | 37056.44 |
| 2016-12-03 | 37044.96 |
| 2016-12-04 | 37033.48 |
| 2016-12-05 | 37022.0  |
| 2016-12-06 | 37008.88 |
| 2016-12-07 | 36995.76 |
| 2016-12-08 | 36982.64 |
| 2016-12-09 | 36972.8  |
| 2016-12-10 | 36962.96 |
| 2016-12-11 | 36949.84 |
| 2016-12-12 | 36936.72 |
| 2016-12-13 | 36923.6  |
| 2016-12-14 | 36910.48 |
| 2016-12-15 | 36890.8  |
| 2016-12-16 | 36884.24 |
| 2016-12-17 | 36864.56 |
| 2016-12-18 | 36844.88 |
| 2016-12-19 | 36825.2  |
| 2016-12-20 | 36805.52 |
| 2016-12-21 | 36805.52 |
| 2016-12-22 | 36792.4  |
| 2016-12-23 | 36789.12 |
| 2016-12-24 | 36785.84 |
| 2016-12-25 | 36769.44 |
| 2016-12-26 | 36753.04 |
| 2016-12-27 | 36733.36 |
| 2016-12-28 | 36713.68 |
| 2016-12-29 | 36700.56 |
| 2016-12-30 | 36687.44 |
| 2016-12-31 | 36674.32 |
| 2017-01-01 | 36654.64 |
| 2017-01-02 | 36648.08 |
| 2017-01-03 | 36654.64 |
| 2017-01-04 | 36638.24 |
| 2017-01-05 | 36621.84 |
| 2017-01-06 | 36608.72 |
| 2017-01-07 | 36585.76 |
| 2017-01-08 | 36562.8  |
| 2017-01-09 | 36549.68 |
| 2017-01-10 | 36536.56 |
| 2017-01-11 | 36536.56 |
| 2017-01-12 | 36523.44 |
| 2017-01-13 | 36510.32 |
| 2017-01-14 | 36497.2  |
| 2017-01-15 | 36497.2  |
| 2017-01-16 | 36484.08 |
| 2017-01-17 | 36464.4  |
| 2017-01-18 | 36451.28 |
| 2017-01-19 | 36438.16 |
| 2017-01-20 | 36418.48 |
| 2017-01-21 | 36411.92 |
| 2017-01-22 | 36405.36 |
| 2017-01-23 | 36385.68 |
| 2017-01-24 | 36366.0  |
| 2017-01-25 | 36372.56 |
| 2017-01-26 | 36359.44 |
| 2017-01-27 | 36352.88 |
| 2017-01-28 | 36333.2  |
| 2017-01-29 | 36320.08 |
| 2017-01-30 | 36306.96 |
| 2017-01-31 | 36287.28 |
| 2017-02-01 | 36274.16 |
| 2017-02-02 | 36274.16 |
| 2017-02-03 | 36267.6  |
| 2017-02-04 | 36247.92 |
| 2017-02-05 | 36244.64 |
| 2017-02-06 | 36241.36 |
| 2017-02-07 | 36234.8  |
| 2017-02-08 | 36228.24 |
| 2017-02-09 | 36215.12 |
| 2017-02-10 | 36241.36 |
| 2017-02-11 | 36247.92 |
| 2017-02-12 | 36254.48 |
| 2017-02-13 | 36254.48 |
| 2017-02-14 | 36267.6  |
| 2017-02-15 | 36267.6  |
| 2017-02-16 | 36293.84 |
| 2017-02-17 | 36293.84 |
| 2017-02-18 | 36287.28 |
| 2017-02-19 | 36293.84 |
| 2017-02-20 | 36300.4  |
| 2017-02-21 | 36333.2  |
| 2017-02-22 | 36313.52 |
| 2017-02-23 | 36320.08 |
| 2017-02-24 | 36333.2  |
| 2017-02-25 | 36320.08 |
| 2017-02-26 | 36313.52 |
| 2017-02-27 | 36313.52 |
| 2017-02-28 | 36293.84 |
| 2017-03-01 | 36267.6  |
| 2017-03-02 | 36247.92 |
| 2017-03-03 | 36228.24 |
| 2017-03-04 | 36188.88 |
| 2017-03-05 | 36195.44 |
| 2017-03-06 | 36156.08 |
| 2017-03-07 | 36116.72 |
| 2017-03-08 | 36057.68 |
| 2017-03-09 | 36044.56 |
| 2017-03-10 | 36038.0  |
| 2017-03-11 | 36077.36 |
| 2017-03-12 | 36149.52 |
| 2017-03-13 | 36261.04 |
| 2017-03-14 | 36385.68 |
| 2017-03-15 | 36470.96 |
| 2017-03-16 | 36549.68 |
| 2017-03-17 | 36595.6  |
| 2017-03-18 | 36634.96 |
| 2017-03-19 | 36641.52 |
| 2017-03-20 | 36634.96 |
| 2017-03-21 | 36654.64 |
| 2017-03-22 | 36634.96 |
| 2017-03-23 | 36733.36 |
| 2017-03-24 | 36766.16 |
| 2017-03-25 | 36851.44 |
| 2017-03-26 | 36890.8  |
| 2017-03-27 | 36930.16 |
| 2017-03-28 | 36969.52 |
| 2017-03-29 | 36982.64 |
| 2017-03-30 | 36982.64 |
| 2017-03-31 | 37022.0  |
| 2017-04-01 | 37022.0  |
| 2017-04-02 | 37041.68 |
| 2017-04-03 | 37041.68 |
| 2017-04-04 | 37015.44 |
| 2017-04-05 | 37015.44 |
| 2017-04-06 | 36989.2  |
| 2017-04-07 | 36976.08 |
| 2017-04-08 | 36982.64 |
| 2017-04-09 | 36936.72 |
| 2017-04-10 | 36923.6  |
| 2017-04-11 | 36890.8  |
| 2017-04-12 | 36851.44 |
| 2017-04-13 | 36871.12 |
| 2017-04-14 | 36779.28 |
| 2017-04-15 | 36746.48 |
| 2017-04-16 | 36700.56 |
| 2017-04-17 | 36654.64 |
| 2017-04-18 | 36634.96 |
| 2017-04-19 | 36608.72 |
| 2017-04-20 | 36569.36 |
| 2017-04-21 | 36543.12 |
| 2017-04-22 | 36510.32 |
| 2017-04-23 | 36497.2  |
| 2017-04-24 | 36464.4  |
| 2017-04-25 | 36438.16 |
| 2017-04-26 | 36418.48 |
| 2017-04-27 | 36372.56 |
| 2017-04-28 | 36359.44 |
| 2017-04-29 | 36306.96 |
| 2017-04-30 | 36261.04 |
| 2017-05-01 | 36221.68 |
| 2017-05-02 | 36169.2  |
| 2017-05-03 | 36136.4  |
| 2017-05-04 | 36090.48 |
| 2017-05-05 | 36064.24 |
| 2017-05-06 | 36024.88 |
| 2017-05-07 | 36018.32 |
| 2017-05-08 | 36011.76 |
| 2017-05-09 | 36057.68 |
| 2017-05-10 | 36044.56 |
| 2017-05-11 | 36083.92 |
| 2017-05-12 | 36129.84 |
| 2017-05-13 | 36208.56 |
| 2017-05-14 | 36280.72 |
| 2017-05-15 | 36339.76 |
| 2017-05-16 | 36411.92 |
| 2017-05-17 | 36484.08 |
| 2017-05-18 | 36562.8  |
| 2017-05-19 | 36628.4  |
| 2017-05-20 | 36700.56 |
| 2017-05-21 | 36759.6  |
| 2017-05-22 | 36831.76 |
| 2017-05-23 | 36884.24 |
| 2017-05-24 | 36930.16 |
| 2017-05-25 | 37002.32 |
| 2017-05-26 | 37054.8  |
| 2017-05-27 | 37100.72 |
| 2017-05-28 | 37153.2  |
| 2017-05-29 | 37205.68 |
| 2017-05-30 | 37245.04 |
| 2017-05-31 | 37317.2  |
| 2017-06-01 | 37363.12 |
| 2017-06-02 | 37428.72 |
| 2017-06-03 | 37487.76 |
| 2017-06-04 | 37533.68 |
| 2017-06-05 | 37605.84 |
| 2017-06-06 | 37664.88 |
| 2017-06-07 | 37704.24 |
| 2017-06-08 | 37769.84 |
| 2017-06-09 | 37874.8  |
| 2017-06-10 | 37907.6  |
| 2017-06-11 | 37973.2  |
| 2017-06-12 | 38051.92 |
| 2017-06-13 | 38124.08 |
| 2017-06-14 | 38183.12 |
| 2017-06-15 | 38261.84 |
| 2017-06-16 | 38327.44 |
| 2017-06-17 | 38393.04 |
| 2017-06-18 | 38458.64 |
| 2017-06-19 | 38511.12 |
| 2017-06-20 | 38597.2  |
| 2017-06-21 | 38672.88 |
| 2017-06-22 | 38741.68 |
| 2017-06-23 | 38796.72 |
| 2017-06-24 | 38838.0  |
| 2017-06-25 | 38893.04 |
| 2017-06-26 | 38934.32 |
| 2017-06-27 | 38996.24 |
| 2017-06-28 | 39016.88 |
| 2017-06-29 | 39051.28 |
| 2017-06-30 | 39065.04 |
| 2017-07-01 | 39092.56 |
| 2017-07-02 | 39120.08 |
| 2017-07-03 | 39147.6  |
| 2017-07-04 | 39168.24 |
| 2017-07-05 | 39182.0  |
| 2017-07-06 | 39202.64 |
| 2017-07-07 | 39195.76 |
| 2017-07-08 | 39257.68 |
| 2017-07-09 | 39340.24 |
| 2017-07-10 | 39395.28 |
| 2017-07-11 | 39436.56 |
| 2017-07-12 | 39484.72 |
| 2017-07-13 | 39512.24 |
| 2017-07-14 | 39553.52 |
| 2017-07-15 | 39581.04 |
| 2017-07-16 | 39601.68 |
| 2017-07-17 | 39622.32 |
| 2017-07-18 | 39684.24 |
| 2017-07-19 | 39711.76 |
| 2017-07-20 | 39753.04 |
| 2017-07-21 | 39808.08 |
| 2017-07-22 | 39835.6  |
| 2017-07-23 | 39870.0  |
| 2017-07-24 | 39911.28 |
| 2017-07-25 | 39952.56 |
| 2017-07-26 | 39986.96 |
| 2017-07-27 | 40035.12 |
| 2017-07-28 | 40069.52 |
| 2017-07-29 | 40097.04 |
| 2017-07-30 | 40145.2  |
| 2017-07-31 | 40165.84 |
| 2017-08-01 | 40200.24 |
| 2017-08-02 | 40214.0  |
| 2017-08-03 | 40241.52 |
| 2017-08-04 | 40255.28 |
| 2017-08-05 | 40275.92 |
| 2017-08-06 | 40289.68 |
| 2017-08-07 | 40303.44 |
| 2017-08-08 | 40310.32 |
| 2017-08-09 | 40327.52 |
| 2017-08-10 | 40344.72 |
| 2017-08-11 | 40351.6  |
| 2017-08-12 | 40358.48 |
| 2017-08-13 | 40365.36 |
| 2017-08-14 | 40379.12 |
| 2017-08-15 | 40372.24 |
| 2017-08-16 | 40386.0  |
| 2017-08-17 | 40386.0  |
| 2017-08-18 | 40386.0  |
| 2017-08-19 | 40386.0  |
| 2017-08-20 | 40379.12 |
| 2017-08-21 | 40379.12 |
| 2017-08-22 | 40372.24 |
| 2017-08-23 | 40365.36 |
| 2017-08-24 | 40365.36 |
| 2017-08-25 | 40351.6  |
| 2017-08-26 | 40344.72 |
| 2017-08-27 | 40337.84 |
| 2017-08-28 | 40337.84 |
| 2017-08-29 | 40330.96 |
| 2017-08-30 | 40330.96 |
| 2017-08-31 | 40317.2  |
| 2017-09-01 | 40310.32 |
| 2017-09-02 | 40289.68 |
| 2017-09-03 | 40269.04 |
| 2017-09-04 | 40248.4  |
| 2017-09-05 | 40227.76 |
| 2017-09-06 | 40214.0  |
| 2017-09-07 | 40193.36 |
| 2017-09-08 | 40172.72 |
| 2017-09-09 | 40158.96 |
| 2017-09-10 | 40138.32 |
| 2017-09-11 | 40117.68 |
| 2017-09-12 | 40097.04 |
| 2017-09-13 | 40076.4  |
| 2017-09-14 | 40062.64 |
| 2017-09-15 | 40048.88 |
| 2017-09-16 | 40035.12 |
| 2017-09-17 | 40014.48 |
| 2017-09-18 | 39986.96 |
| 2017-09-19 | 39980.08 |
| 2017-09-20 | 39976.64 |
| 2017-09-21 | 39976.64 |
| 2017-09-22 | 39949.12 |
| 2017-09-23 | 39925.04 |
| 2017-09-24 | 39911.28 |
| 2017-09-25 | 39904.4  |
| 2017-09-26 | 39890.64 |
| 2017-09-27 | 39890.64 |
| 2017-09-28 | 39870.0  |
| 2017-09-29 | 39856.24 |
| 2017-09-30 | 39828.72 |
| 2017-10-01 | 39821.84 |
| 2017-10-02 | 39808.08 |
| 2017-10-03 | 39794.32 |
| 2017-10-04 | 39766.8  |
| 2017-10-05 | 39766.8  |
| 2017-10-06 | 39739.28 |
| 2017-10-07 | 39725.52 |
| 2017-10-08 | 39725.52 |
| 2017-10-09 | 39698.0  |
| 2017-10-10 | 39694.56 |
| 2017-10-11 | 39691.12 |
| 2017-10-12 | 39698.0  |
| 2017-10-13 | 39704.88 |
| 2017-10-14 | 39691.12 |
| 2017-10-15 | 39691.12 |
| 2017-10-16 | 39691.12 |
| 2017-10-17 | 39698.0  |
| 2017-10-18 | 39698.0  |
| 2017-10-19 | 39691.12 |
| 2017-10-20 | 39698.0  |
| 2017-10-21 | 39691.12 |
| 2017-10-22 | 39698.0  |
| 2017-10-23 | 39691.12 |
| 2017-10-24 | 39684.24 |
| 2017-10-25 | 39677.36 |
| 2017-10-26 | 39670.48 |
| 2017-10-27 | 39677.36 |
| 2017-10-28 | 39677.36 |
| 2017-10-29 | 39691.12 |
| 2017-10-30 | 39680.8  |
| 2017-10-31 | 39670.48 |
| 2017-11-01 | 39656.72 |
| 2017-11-02 | 39656.72 |
| 2017-11-03 | 39684.24 |
| 2017-11-04 | 39680.8  |
| 2017-11-05 | 39677.36 |
| 2017-11-06 | 39670.48 |
| 2017-11-07 | 39670.48 |
| 2017-11-08 | 39670.48 |
| 2017-11-09 | 39670.48 |
| 2017-11-10 | 39663.6  |
| 2017-11-11 | 39656.72 |
| 2017-11-12 | 39642.96 |
| 2017-11-13 | 39622.32 |
| 2017-11-14 | 39594.8  |
| 2017-11-15 | 39567.28 |
| 2017-11-16 | 39553.52 |
| 2017-11-17 | 39539.76 |
| 2017-11-18 | 39526.0  |
| 2017-11-19 | 39498.48 |
| 2017-11-20 | 39464.08 |
| 2017-11-21 | 39457.2  |
| 2017-11-22 | 39443.44 |
| 2017-11-23 | 39426.24 |
| 2017-11-24 | 39409.04 |
| 2017-11-25 | 39381.52 |
| 2017-11-26 | 39360.88 |
| 2017-11-27 | 39340.24 |
| 2017-11-28 | 39333.36 |
| 2017-11-29 | 39305.84 |
| 2017-11-30 | 39292.08 |
| 2017-12-01 | 39264.56 |
| 2017-12-02 | 39243.92 |
| 2017-12-03 | 39223.28 |
| 2017-12-04 | 39195.76 |
| 2017-12-05 | 39161.36 |
| 2017-12-06 | 39133.84 |
| 2017-12-07 | 39106.32 |
| 2017-12-08 | 39078.8  |
| 2017-12-09 | 39051.28 |
| 2017-12-10 | 39023.76 |
| 2017-12-11 | 38996.24 |
| 2017-12-12 | 38982.48 |
| 2017-12-13 | 38948.08 |
| 2017-12-14 | 38934.32 |
| 2017-12-15 | 38906.8  |
| 2017-12-16 | 38899.92 |
| 2017-12-17 | 38865.52 |
| 2017-12-18 | 38844.88 |
| 2017-12-19 | 38810.48 |
| 2017-12-20 | 38789.84 |
| 2017-12-21 | 38776.08 |
| 2017-12-22 | 38748.56 |
| 2017-12-23 | 38734.8  |
| 2017-12-24 | 38703.84 |
| 2017-12-25 | 38672.88 |
| 2017-12-26 | 38645.36 |
| 2017-12-27 | 38624.72 |
| 2017-12-28 | 38590.32 |
| 2017-12-29 | 38557.04 |
| 2017-12-30 | 38557.04 |
| 2017-12-31 | 38530.8  |
| 2018-01-01 | 38504.56 |
| 2018-01-02 | 38478.32 |
| 2018-01-03 | 38458.64 |
| 2018-01-04 | 38425.84 |
| 2018-01-05 | 38399.6  |
| 2018-01-06 | 38379.92 |
| 2018-01-07 | 38360.24 |
| 2018-01-08 | 38340.56 |
| 2018-01-09 | 38307.76 |
| 2018-01-10 | 38301.2  |
| 2018-01-11 | 38274.96 |
| 2018-01-12 | 38248.72 |
| 2018-01-13 | 38229.04 |
| 2018-01-14 | 38209.36 |
| 2018-01-15 | 38183.12 |
| 2018-01-16 | 38156.88 |
| 2018-01-17 | 38137.2  |
| 2018-01-18 | 38117.52 |
| 2018-01-19 | 38097.84 |
| 2018-01-20 | 38091.28 |
| 2018-01-21 | 38065.04 |
| 2018-01-22 | 38032.24 |
| 2018-01-23 | 38006.0  |
| 2018-01-24 | 37979.76 |
| 2018-01-25 | 37953.52 |
| 2018-01-26 | 37927.28 |
| 2018-01-27 | 37894.48 |
| 2018-01-28 | 37881.36 |
| 2018-01-29 | 37861.68 |
| 2018-01-30 | 37842.0  |
| 2018-01-31 | 37809.2  |
| 2018-02-01 | 37809.2  |
| 2018-02-02 | 37786.24 |
| 2018-02-03 | 37763.28 |
| 2018-02-04 | 37756.72 |
| 2018-02-05 | 37723.92 |
| 2018-02-06 | 37697.68 |
| 2018-02-07 | 37678.0  |
| 2018-02-08 | 37671.44 |
| 2018-02-09 | 37645.2  |
| 2018-02-10 | 37638.64 |
| 2018-02-11 | 37609.12 |
| 2018-02-12 | 37579.6  |
| 2018-02-13 | 37566.48 |
| 2018-02-14 | 37540.24 |
| 2018-02-15 | 37527.12 |
| 2018-02-16 | 37507.44 |
| 2018-02-17 | 37491.04 |
| 2018-02-18 | 37474.64 |
| 2018-02-19 | 37454.96 |
| 2018-02-20 | 37422.16 |
| 2018-02-21 | 37395.92 |
| 2018-02-22 | 37369.68 |
| 2018-02-23 | 37343.44 |
| 2018-02-24 | 37320.48 |
| 2018-02-25 | 37297.52 |
| 2018-02-26 | 37268.0  |
| 2018-02-27 | 37245.04 |
| 2018-02-28 | 37238.48 |
| 2018-03-01 | 37231.92 |
| 2018-03-02 | 37225.36 |
| 2018-03-03 | 37218.8  |
| 2018-03-04 | 37225.36 |
| 2018-03-05 | 37218.8  |
| 2018-03-06 | 37212.24 |
| 2018-03-07 | 37205.68 |
| 2018-03-08 | 37205.68 |
| 2018-03-09 | 37205.68 |
| 2018-03-10 | 37205.68 |
| 2018-03-11 | 37205.68 |
| 2018-03-12 | 37205.68 |
| 2018-03-13 | 37205.68 |
| 2018-03-14 | 37199.12 |
| 2018-03-15 | 37205.68 |
| 2018-03-16 | 37205.68 |
| 2018-03-17 | 37205.68 |
| 2018-03-18 | 37212.24 |
| 2018-03-19 | 37205.68 |
| 2018-03-20 | 37199.12 |
| 2018-03-21 | 37199.12 |
| 2018-03-22 | 37186.0  |
| 2018-03-23 | 37186.0  |
| 2018-03-24 | 37172.88 |
| 2018-03-25 | 37159.76 |
| 2018-03-26 | 37172.88 |
| 2018-03-27 | 37179.44 |
| 2018-03-28 | 37172.88 |
| 2018-03-29 | 37166.32 |
| 2018-03-30 | 37159.76 |
| 2018-03-31 | 37153.2  |
| 2018-04-01 | 37146.64 |
| 2018-04-02 | 37140.08 |
| 2018-04-03 | 37133.52 |
| 2018-04-04 | 37133.52 |
| 2018-04-05 | 37120.4  |
| 2018-04-06 | 37126.96 |
| 2018-04-07 | 37123.68 |
| 2018-04-08 | 37120.4  |
| 2018-04-09 | 37113.84 |
| 2018-04-10 | 37113.84 |
| 2018-04-11 | 37100.72 |
| 2018-04-12 | 37107.28 |
| 2018-04-13 | 37107.28 |
| 2018-04-14 | 37113.84 |
| 2018-04-15 | 37100.72 |
| 2018-04-16 | 37133.52 |
| 2018-04-17 | 37117.12 |
| 2018-04-18 | 37100.72 |
| 2018-04-19 | 37100.72 |
| 2018-04-20 | 37120.4  |
| 2018-04-21 | 37113.84 |
| 2018-04-22 | 37113.84 |
| 2018-04-23 | 37107.28 |
| 2018-04-24 | 37107.28 |
| 2018-04-25 | 37113.84 |
| 2018-04-26 | 37113.84 |
| 2018-04-27 | 37120.4  |
| 2018-04-28 | 37140.08 |
| 2018-04-29 | 37146.64 |
| 2018-04-30 | 37166.32 |
| 2018-05-01 | 37166.32 |
| 2018-05-02 | 37186.0  |
| 2018-05-03 | 37192.56 |
| 2018-05-04 | 37205.68 |
| 2018-05-05 | 37218.8  |
| 2018-05-06 | 37238.48 |
| 2018-05-07 | 37245.04 |
| 2018-05-08 | 37264.72 |
| 2018-05-09 | 37277.84 |
| 2018-05-10 | 37290.96 |
| 2018-05-11 | 37369.68 |
| 2018-05-12 | 37448.4  |
| 2018-05-13 | 37481.2  |
| 2018-05-14 | 37533.68 |
| 2018-05-15 | 37566.48 |
| 2018-05-16 | 37605.84 |
| 2018-05-17 | 37638.64 |
| 2018-05-18 | 37717.36 |
| 2018-05-19 | 37743.6  |
| 2018-05-20 | 37789.52 |
| 2018-05-21 | 37822.32 |
| 2018-05-22 | 37809.2  |
| 2018-05-23 | 37828.88 |
| 2018-05-24 | 37855.12 |
| 2018-05-25 | 37887.92 |
| 2018-05-26 | 37933.84 |
| 2018-05-27 | 37999.44 |
| 2018-05-28 | 38019.12 |
| 2018-05-29 | 38038.8  |
| 2018-05-30 | 38058.48 |
| 2018-05-31 | 38110.96 |
| 2018-06-01 | 38150.32 |
| 2018-06-02 | 38196.24 |
| 2018-06-03 | 38255.28 |
| 2018-06-04 | 38320.88 |
| 2018-06-05 | 38393.04 |
| 2018-06-06 | 38478.32 |
| 2018-06-07 | 38580.0  |
| 2018-06-08 | 38648.8  |
| 2018-06-09 | 38741.68 |
| 2018-06-10 | 38844.88 |
| 2018-06-11 | 38927.44 |
| 2018-06-12 | 39016.88 |
| 2018-06-13 | 39106.32 |
| 2018-06-14 | 39195.76 |
| 2018-06-15 | 39285.2  |
| 2018-06-16 | 39381.52 |
| 2018-06-17 | 39470.96 |
| 2018-06-18 | 39539.76 |
| 2018-06-19 | 39663.6  |
| 2018-06-20 | 39746.16 |
| 2018-06-21 | 39828.72 |
| 2018-06-22 | 39890.64 |
| 2018-06-23 | 39973.2  |
| 2018-06-24 | 40035.12 |
| 2018-06-25 | 40103.92 |
| 2018-06-26 | 40179.6  |
| 2018-06-27 | 40234.64 |
| 2018-06-28 | 40282.8  |
| 2018-06-29 | 40310.32 |
| 2018-06-30 | 40330.96 |
| 2018-07-01 | 40351.6  |
| 2018-07-02 | 40372.24 |
| 2018-07-03 | 40392.88 |
| 2018-07-04 | 40392.88 |
| 2018-07-05 | 40386.0  |
| 2018-07-06 | 40379.12 |
| 2018-07-07 | 40365.36 |
| 2018-07-08 | 40344.72 |
| 2018-07-09 | 40344.72 |
| 2018-07-10 | 40330.96 |
| 2018-07-11 | 40303.44 |
| 2018-07-12 | 40289.68 |
| 2018-07-13 | 40282.8  |
| 2018-07-14 | 40269.04 |
| 2018-07-15 | 40255.28 |
| 2018-07-16 | 40241.52 |
| 2018-07-17 | 40227.76 |
| 2018-07-18 | 40207.12 |
| 2018-07-19 | 40200.24 |
| 2018-07-20 | 40193.36 |
| 2018-07-21 | 40179.6  |
| 2018-07-22 | 40179.6  |
| 2018-07-23 | 40172.72 |
| 2018-07-24 | 40158.96 |
| 2018-07-25 | 40145.2  |
| 2018-07-26 | 40138.32 |
| 2018-07-27 | 40138.32 |
| 2018-07-28 | 40124.56 |
| 2018-07-29 | 40110.8  |
| 2018-07-30 | 40090.16 |
| 2018-07-31 | 40069.52 |
| 2018-08-01 | 40066.08 |
| 2018-08-02 | 40055.76 |
| 2018-08-03 | 40045.44 |
| 2018-08-04 | 40021.36 |
| 2018-08-05 | 39993.84 |
| 2018-08-06 | 39973.2  |
| 2018-08-07 | 39959.44 |
| 2018-08-08 | 39938.8  |
| 2018-08-09 | 39925.04 |
| 2018-08-10 | 39904.4  |
| 2018-08-11 | 39890.64 |
| 2018-08-12 | 39870.0  |
| 2018-08-13 | 39852.8  |
| 2018-08-14 | 39835.6  |
| 2018-08-15 | 39814.96 |
| 2018-08-16 | 39794.32 |
| 2018-08-17 | 39780.56 |
| 2018-08-18 | 39749.6  |
| 2018-08-19 | 39732.4  |
| 2018-08-20 | 39715.2  |
| 2018-08-21 | 39698.0  |
| 2018-08-22 | 39680.8  |
| 2018-08-23 | 39663.6  |
| 2018-08-24 | 39646.4  |
| 2018-08-25 | 39629.2  |
| 2018-08-26 | 39615.44 |
| 2018-08-27 | 39594.8  |
| 2018-08-28 | 39567.28 |
| 2018-08-29 | 39546.64 |
| 2018-08-30 | 39526.0  |
| 2018-08-31 | 39498.48 |
| 2018-09-01 | 39484.72 |
| 2018-09-02 | 39470.96 |
| 2018-09-03 | 39450.32 |
| 2018-09-04 | 39429.68 |
| 2018-09-05 | 39409.04 |
| 2018-09-06 | 39388.4  |
| 2018-09-07 | 39367.76 |
| 2018-09-08 | 39347.12 |
| 2018-09-09 | 39329.92 |
| 2018-09-10 | 39305.84 |
| 2018-09-11 | 39285.2  |
| 2018-09-12 | 39261.12 |
| 2018-09-13 | 39237.04 |
| 2018-09-14 | 39216.4  |
| 2018-09-15 | 39195.76 |
| 2018-09-16 | 39171.68 |
| 2018-09-17 | 39151.04 |
| 2018-09-18 | 39126.96 |
| 2018-09-19 | 39106.32 |
| 2018-09-20 | 39085.68 |
| 2018-09-21 | 39061.6  |
| 2018-09-22 | 39037.52 |
| 2018-09-23 | 39013.44 |
| 2018-09-24 | 38989.36 |
| 2018-09-25 | 38965.28 |
| 2018-09-26 | 38941.2  |
| 2018-09-27 | 38913.68 |
| 2018-09-28 | 38893.04 |
| 2018-09-29 | 38862.08 |
| 2018-09-30 | 38838.0  |
| 2018-10-01 | 38817.36 |
| 2018-10-02 | 38810.48 |
| 2018-10-03 | 38803.6  |
| 2018-10-04 | 38789.84 |
| 2018-10-05 | 38769.2  |
| 2018-10-06 | 38762.32 |
| 2018-10-07 | 38769.2  |
| 2018-10-08 | 38769.2  |
| 2018-10-09 | 38755.44 |
| 2018-10-10 | 38755.44 |
| 2018-10-11 | 38755.44 |
| 2018-10-12 | 38748.56 |
| 2018-10-13 | 38734.8  |
| 2018-10-14 | 38727.92 |
| 2018-10-15 | 38721.04 |
| 2018-10-16 | 38714.16 |
| 2018-10-17 | 38707.28 |
| 2018-10-18 | 38693.52 |
| 2018-10-19 | 38686.64 |
| 2018-10-20 | 38679.76 |
| 2018-10-21 | 38672.88 |
| 2018-10-22 | 38659.12 |
| 2018-10-23 | 38659.12 |
| 2018-10-24 | 38652.24 |
| 2018-10-25 | 38645.36 |
| 2018-10-26 | 38631.6  |
| 2018-10-27 | 38617.84 |
| 2018-10-28 | 38610.96 |
| 2018-10-29 | 38604.08 |
| 2018-10-30 | 38590.32 |
| 2018-10-31 | 38576.72 |
| 2018-11-01 | 38563.6  |
| 2018-11-02 | 38547.2  |
| 2018-11-03 | 38537.36 |
| 2018-11-04 | 38530.8  |
| 2018-11-05 | 38530.8  |
| 2018-11-06 | 38524.24 |
| 2018-11-07 | 38511.12 |
| 2018-11-08 | 38498.0  |
| 2018-11-09 | 38484.88 |
| 2018-11-10 | 38484.88 |
| 2018-11-11 | 38478.32 |
| 2018-11-12 | 38458.64 |
| 2018-11-13 | 38445.52 |
| 2018-11-14 | 38438.96 |
| 2018-11-15 | 38432.4  |
| 2018-11-16 | 38425.84 |
| 2018-11-17 | 38425.84 |
| 2018-11-18 | 38406.16 |
| 2018-11-19 | 38399.6  |
| 2018-11-20 | 38393.04 |
| 2018-11-21 | 38379.92 |
| 2018-11-22 | 38386.48 |
| 2018-11-23 | 38366.8  |
| 2018-11-24 | 38366.8  |
| 2018-11-25 | 38347.12 |
| 2018-11-26 | 38347.12 |
| 2018-11-27 | 38327.44 |
| 2018-11-28 | 38314.32 |
| 2018-11-29 | 38307.76 |
| 2018-11-30 | 38301.2  |
| 2018-12-01 | 38288.08 |
| 2018-12-02 | 38274.96 |
| 2018-12-03 | 38255.28 |
| 2018-12-04 | 38235.6  |
| 2018-12-05 | 38222.48 |
| 2018-12-06 | 38202.8  |
| 2018-12-07 | 38179.84 |
| 2018-12-08 | 38156.88 |
| 2018-12-09 | 38143.76 |
| 2018-12-10 | 38120.8  |
| 2018-12-11 | 38097.84 |
| 2018-12-12 | 38081.44 |
| 2018-12-13 | 38058.48 |
| 2018-12-14 | 38045.36 |
| 2018-12-15 | 38022.4  |
| 2018-12-16 | 38006.0  |
| 2018-12-17 | 37992.88 |
| 2018-12-18 | 37969.92 |
| 2018-12-19 | 37950.24 |
| 2018-12-20 | 37940.4  |
| 2018-12-21 | 37933.84 |
| 2018-12-22 | 37917.44 |
| 2018-12-23 | 37901.04 |
| 2018-12-24 | 37881.36 |
| 2018-12-25 | 37868.24 |
| 2018-12-26 | 37855.12 |
| 2018-12-27 | 37835.44 |
| 2018-12-28 | 37819.04 |
| 2018-12-29 | 37796.08 |
| 2018-12-30 | 37773.12 |
| 2018-12-31 | 37756.72 |
| 2019-01-01 | 37737.04 |
| 2019-01-02 | 37714.08 |
| 2019-01-03 | 37691.12 |
| 2019-01-04 | 37674.72 |
| 2019-01-05 | 37664.88 |
| 2019-01-06 | 37645.2  |
| 2019-01-07 | 37625.52 |
| 2019-01-08 | 37625.52 |
| 2019-01-09 | 37605.84 |
| 2019-01-10 | 37586.16 |
| 2019-01-11 | 37579.6  |
| 2019-01-12 | 37559.92 |
| 2019-01-13 | 37553.36 |
| 2019-01-14 | 37533.68 |
| 2019-01-15 | 37514.0  |
| 2019-01-16 | 37497.6  |
| 2019-01-17 | 37481.2  |
| 2019-01-18 | 37474.64 |
| 2019-01-19 | 37461.52 |
| 2019-01-20 | 37454.96 |
| 2019-01-21 | 37448.4  |
| 2019-01-22 | 37428.72 |
| 2019-01-23 | 37422.16 |
| 2019-01-24 | 37403.57 |
| 2019-01-25 | 37384.99 |
| 2019-01-26 | 37366.4  |
| 2019-01-27 | 37347.81 |
| 2019-01-28 | 37329.23 |
| 2019-01-29 | 37310.64 |
| 2019-01-30 | 37290.96 |
| 2019-01-31 | 37271.28 |
| 2019-02-01 | 37258.16 |
| 2019-02-02 | 37251.6  |
| 2019-02-03 | 37238.48 |
| 2019-02-04 | 37218.8  |
| 2019-02-05 | 37205.68 |
| 2019-02-06 | 37199.12 |
| 2019-02-07 | 37179.44 |
| 2019-02-08 | 37159.76 |
| 2019-02-09 | 37136.8  |
| 2019-02-10 | 37113.84 |
| 2019-02-11 | 37100.72 |
| 2019-02-12 | 37081.04 |
| 2019-02-13 | 37067.92 |
| 2019-02-14 | 37048.24 |
| 2019-02-15 | 37035.12 |
| 2019-02-16 | 37028.56 |
| 2019-02-17 | 37015.44 |
| 2019-02-18 | 37002.32 |
| 2019-02-19 | 36989.2  |
| 2019-02-20 | 36969.52 |
| 2019-02-21 | 36956.4  |
| 2019-02-22 | 36940.0  |
| 2019-02-23 | 36917.04 |
| 2019-02-24 | 36903.92 |
| 2019-02-25 | 36890.8  |
| 2019-02-26 | 36874.4  |
| 2019-02-27 | 36858.0  |
| 2019-02-28 | 36838.32 |
| 2019-03-01 | 36818.64 |
| 2019-03-02 | 36815.36 |
| 2019-03-03 | 36812.08 |
| 2019-03-04 | 36805.52 |
| 2019-03-05 | 36805.52 |
| 2019-03-06 | 36805.52 |
| 2019-03-07 | 36812.08 |
| 2019-03-08 | 36818.64 |
| 2019-03-09 | 36825.2  |
| 2019-03-10 | 36838.32 |
| 2019-03-11 | 36844.88 |
| 2019-03-12 | 36851.44 |
| 2019-03-13 | 36858.0  |
| 2019-03-14 | 36871.12 |
| 2019-03-15 | 36877.68 |
| 2019-03-16 | 36890.8  |
| 2019-03-17 | 36897.36 |
| 2019-03-18 | 36903.92 |
| 2019-03-19 | 36910.48 |
| 2019-03-20 | 36923.6  |
| 2019-03-21 | 36926.88 |
| 2019-03-22 | 36936.72 |
| 2019-03-23 | 36949.84 |
| 2019-03-24 | 36956.4  |
| 2019-03-25 | 36982.64 |
| 2019-03-26 | 37008.88 |
| 2019-03-27 | 37028.56 |
| 2019-03-28 | 37054.8  |
| 2019-03-29 | 37107.28 |
| 2019-03-30 | 37133.52 |
| 2019-03-31 | 37159.76 |
| 2019-04-01 | 37179.44 |
| 2019-04-02 | 37218.8  |
| 2019-04-03 | 37245.04 |
| 2019-04-04 | 37297.52 |
| 2019-04-05 | 37363.12 |
| 2019-04-06 | 37415.6  |
| 2019-04-07 | 37454.96 |
| 2019-04-08 | 37494.32 |
| 2019-04-09 | 37566.48 |
| 2019-04-10 | 37618.96 |
| 2019-04-11 | 37658.32 |
| 2019-04-12 | 37697.68 |
| 2019-04-13 | 37723.92 |
| 2019-04-14 | 37743.6  |
| 2019-04-15 | 37796.08 |
| 2019-04-16 | 37842.0  |
| 2019-04-17 | 37881.36 |
| 2019-04-18 | 37907.6  |
| 2019-04-19 | 37927.28 |
| 2019-04-20 | 37940.4  |
| 2019-04-21 | 37966.64 |
| 2019-04-22 | 38006.0  |
| 2019-04-23 | 38038.8  |
| 2019-04-24 | 38058.48 |
| 2019-04-25 | 38078.16 |
| 2019-04-26 | 38101.12 |
| 2019-04-27 | 38124.08 |
| 2019-04-28 | 38143.76 |
| 2019-04-29 | 38156.88 |
| 2019-04-30 | 38183.12 |
| 2019-05-01 | 38202.8  |
| 2019-05-02 | 38209.36 |
| 2019-05-03 | 38222.48 |
| 2019-05-04 | 38242.16 |
| 2019-05-05 | 38248.72 |
| 2019-05-06 | 38255.28 |
| 2019-05-07 | 38278.24 |
| 2019-05-08 | 38301.2  |
| 2019-05-09 | 38314.32 |
| 2019-05-10 | 38327.44 |
| 2019-05-11 | 38340.56 |
| 2019-05-12 | 38353.68 |
| 2019-05-13 | 38366.8  |
| 2019-05-14 | 38379.92 |
| 2019-05-15 | 38393.04 |
| 2019-05-16 | 38409.44 |
| 2019-05-17 | 38425.84 |
| 2019-05-18 | 38452.08 |
| 2019-05-19 | 38478.32 |
| 2019-05-20 | 38498.0  |
| 2019-05-21 | 38517.68 |
| 2019-05-22 | 38524.24 |
| 2019-05-23 | 38563.6  |
| 2019-05-24 | 38576.72 |
| 2019-05-25 | 38617.84 |
| 2019-05-26 | 38645.36 |
| 2019-05-27 | 38672.88 |
| 2019-05-28 | 38714.16 |
| 2019-05-29 | 38741.68 |
| 2019-05-30 | 38776.08 |
| 2019-05-31 | 38824.24 |
| 2019-06-01 | 38858.64 |
| 2019-06-02 | 38875.84 |
| 2019-06-03 | 38893.04 |
| 2019-06-04 | 38838.0  |
| 2019-06-05 | 38755.44 |
| 2019-06-06 | 38686.64 |
| 2019-06-07 | 38628.16 |
| 2019-06-08 | 38597.2  |
| 2019-06-09 | 38563.6  |
| 2019-06-10 | 38504.56 |
| 2019-06-11 | 38445.52 |
| 2019-06-12 | 38406.16 |
| 2019-06-13 | 38406.16 |
| 2019-06-14 | 38399.6  |
| 2019-06-15 | 38406.16 |
| 2019-06-16 | 38412.72 |
| 2019-06-17 | 38425.84 |
| 2019-06-18 | 38465.2  |
| 2019-06-19 | 38517.68 |
| 2019-06-20 | 38570.16 |
| 2019-06-21 | 38652.24 |
| 2019-06-22 | 38741.68 |
| 2019-06-23 | 38824.24 |
| 2019-06-24 | 38927.44 |
| 2019-06-25 | 39023.76 |
| 2019-06-26 | 39133.84 |
| 2019-06-27 | 39223.28 |
| 2019-06-28 | 39292.08 |
| 2019-06-29 | 39374.64 |
| 2019-06-30 | 39457.2  |
| 2019-07-01 | 39526.0  |
| 2019-07-02 | 39601.68 |
| 2019-07-03 | 39656.72 |
| 2019-07-04 | 39698.0  |
| 2019-07-05 | 39746.16 |
| 2019-07-06 | 39780.56 |
| 2019-07-07 | 39821.84 |
| 2019-07-08 | 39876.88 |
| 2019-07-09 | 39918.16 |
| 2019-07-10 | 39945.68 |
| 2019-07-11 | 39966.32 |
| 2019-07-12 | 39966.32 |
| 2019-07-13 | 39986.96 |
| 2019-07-14 | 39986.96 |
| 2019-07-15 | 40000.72 |
| 2019-07-16 | 39993.84 |
| 2019-07-17 | 39993.84 |
| 2019-07-18 | 39986.96 |
| 2019-07-19 | 39986.96 |
| 2019-07-20 | 39973.2  |
| 2019-07-21 | 39966.32 |
| 2019-07-22 | 39945.68 |
| 2019-07-23 | 39938.8  |
| 2019-07-24 | 39945.68 |
| 2019-07-25 | 39938.8  |
| 2019-07-26 | 39938.8  |
| 2019-07-27 | 39931.92 |
| 2019-07-28 | 39931.92 |
| 2019-07-29 | 39918.16 |
| 2019-07-30 | 39918.16 |
| 2019-07-31 | 39918.16 |
| 2019-08-01 | 39911.28 |
| 2019-08-02 | 39904.4  |
| 2019-08-03 | 39900.96 |
| 2019-08-04 | 39894.08 |
| 2019-08-05 | 39883.76 |
| 2019-08-06 | 39876.88 |
| 2019-08-07 | 39876.88 |
| 2019-08-08 | 39876.88 |
| 2019-08-09 | 39873.44 |
| 2019-08-10 | 39866.56 |
| 2019-08-11 | 39859.68 |
| 2019-08-12 | 39849.36 |
| 2019-08-13 | 39832.16 |
| 2019-08-14 | 39814.96 |
| 2019-08-15 | 39801.2  |
| 2019-08-16 | 39780.56 |
| 2019-08-17 | 39766.8  |
| 2019-08-18 | 39746.16 |
| 2019-08-19 | 39732.4  |
| 2019-08-20 | 39718.64 |
| 2019-08-21 | 39698.0  |
| 2019-08-22 | 39684.24 |
| 2019-08-23 | 39667.04 |
| 2019-08-24 | 39649.84 |
| 2019-08-25 | 39636.08 |
| 2019-08-26 | 39615.44 |
| 2019-08-27 | 39601.68 |
| 2019-08-28 | 39587.92 |
| 2019-08-29 | 39574.16 |
| 2019-08-30 | 39560.4  |
| 2019-08-31 | 39539.76 |
| 2019-09-01 | 39526.0  |
| 2019-09-02 | 39508.8  |
| 2019-09-03 | 39491.6  |
| 2019-09-04 | 39472.68 |
| 2019-09-05 | 39457.2  |
| 2019-09-06 | 39443.44 |
| 2019-09-07 | 39433.12 |
| 2019-09-08 | 39422.8  |
| 2019-09-09 | 39409.04 |
| 2019-09-10 | 39395.28 |
| 2019-09-11 | 39388.4  |
| 2019-09-12 | 39378.08 |
| 2019-09-13 | 39371.2  |
| 2019-09-14 | 39360.88 |
| 2019-09-15 | 39347.12 |
| 2019-09-16 | 39329.92 |
| 2019-09-17 | 39312.72 |
| 2019-09-18 | 39295.52 |
| 2019-09-19 | 39278.32 |
| 2019-09-20 | 39261.12 |
| 2019-09-21 | 39243.92 |
| 2019-09-22 | 39230.16 |
| 2019-09-23 | 39212.96 |
| 2019-09-24 | 39195.76 |
| 2019-09-25 | 39182.0  |
| 2019-09-26 | 39171.68 |
| 2019-09-27 | 39161.36 |
| 2019-09-28 | 39147.6  |
| 2019-09-29 | 39133.84 |
| 2019-09-30 | 39120.08 |
| 2019-10-01 | 39099.44 |
| 2019-10-02 | 39082.24 |
| 2019-10-03 | 39068.48 |
| 2019-10-04 | 39058.16 |
| 2019-10-05 | 39047.84 |
| 2019-10-06 | 39037.52 |
| 2019-10-07 | 39027.2  |
| 2019-10-08 | 39016.88 |
| 2019-10-09 | 39006.56 |
| 2019-10-10 | 38996.24 |
| 2019-10-11 | 38989.36 |
| 2019-10-12 | 38985.92 |
| 2019-10-13 | 38982.48 |
| 2019-10-14 | 38982.48 |
| 2019-10-15 | 38982.48 |
| 2019-10-16 | 38982.48 |
| 2019-10-17 | 38982.48 |
| 2019-10-18 | 38982.48 |
| 2019-10-19 | 38975.6  |
| 2019-10-20 | 38972.16 |
| 2019-10-21 | 38972.16 |
| 2019-10-22 | 38968.72 |
| 2019-10-23 | 38968.72 |
| 2019-10-24 | 38968.72 |
| 2019-10-25 | 38975.6  |
| 2019-10-26 | 38972.16 |
| 2019-10-27 | 38975.6  |
| 2019-10-28 | 38975.6  |
| 2019-10-29 | 38972.16 |
| 2019-10-30 | 38968.72 |
| 2019-10-31 | 38968.72 |
| 2019-11-01 | 38968.72 |
| 2019-11-02 | 38968.72 |
| 2019-11-03 | 38979.04 |
| 2019-11-04 | 38982.48 |
| 2019-11-05 | 38985.92 |
| 2019-11-06 | 38992.8  |
| 2019-11-07 | 38992.8  |
| 2019-11-08 | 38996.24 |
| 2019-11-09 | 38999.68 |
| 2019-11-10 | 39006.56 |
| 2019-11-11 | 39003.12 |
| 2019-11-12 | 39003.12 |
| 2019-11-13 | 39010.0  |
| 2019-11-14 | 39010.0  |
| 2019-11-15 | 39016.88 |
| 2019-11-16 | 39016.88 |
| 2019-11-17 | 39013.44 |
| 2019-11-18 | 39006.56 |
| 2019-11-19 | 39010.0  |
| 2019-11-20 | 39010.0  |
| 2019-11-21 | 39006.56 |
| 2019-11-22 | 38996.24 |
| 2019-11-23 | 38989.36 |
| 2019-11-24 | 38982.48 |
| 2019-11-25 | 38972.16 |
| 2019-11-26 | 38958.4  |
| 2019-11-27 | 38948.08 |
| 2019-11-28 | 38937.76 |
| 2019-11-29 | 38930.88 |
| 2019-11-30 | 38920.56 |
| 2019-12-01 | 38906.8  |
| 2019-12-02 | 38889.6  |
| 2019-12-03 | 38875.84 |
| 2019-12-04 | 38858.64 |
| 2019-12-05 | 38848.32 |
| 2019-12-06 | 38838.0  |
| 2019-12-07 | 38813.92 |
| 2019-12-08 | 38788.12 |
| 2019-12-09 | 38776.08 |
| 2019-12-10 | 38762.32 |
| 2019-12-11 | 38741.68 |
| 2019-12-12 | 38727.92 |
| 2019-12-13 | 38714.16 |
| 2019-12-14 | 38696.96 |
| 2019-12-15 | 38679.76 |
| 2019-12-16 | 38659.12 |
| 2019-12-17 | 38638.48 |
| 2019-12-18 | 38617.84 |
| 2019-12-19 | 38593.76 |
| 2019-12-20 | 38573.44 |
| 2019-12-21 | 38553.76 |
| 2019-12-22 | 38537.36 |
| 2019-12-23 | 38524.24 |
| 2019-12-24 | 38511.12 |
| 2019-12-25 | 38494.72 |
| 2019-12-26 | 38478.32 |
| 2019-12-27 | 38465.2  |
| 2019-12-28 | 38448.8  |
| 2019-12-29 | 38432.4  |
| 2019-12-30 | 38416.0  |
| 2019-12-31 | 38393.04 |
| 2020-01-01 | 38373.36 |
| 2020-01-02 | 38360.24 |
| 2020-01-03 | 38340.56 |
| 2020-01-04 | 38327.44 |
| 2020-01-05 | 38311.04 |
| 2020-01-06 | 38294.64 |
| 2020-01-07 | 38281.52 |
| 2020-01-08 | 38271.68 |
| 2020-01-09 | 38258.56 |
| 2020-01-10 | 38242.16 |
| 2020-01-11 | 38232.32 |
| 2020-01-12 | 38219.2  |
| 2020-01-13 | 38206.08 |
| 2020-01-14 | 38186.4  |
| 2020-01-15 | 38173.28 |
| 2020-01-16 | 38153.6  |
| 2020-01-17 | 38140.48 |
| 2020-01-18 | 38120.8  |
| 2020-01-19 | 38107.68 |
| 2020-01-20 | 38094.56 |
| 2020-01-21 | 38078.16 |
| 2020-01-22 | 38058.48 |
| 2020-01-23 | 38045.36 |
| 2020-01-24 | 38032.24 |
| 2020-01-25 | 38022.4  |
| 2020-01-26 | 38009.28 |
| 2020-01-27 | 37996.16 |
| 2020-01-28 | 37979.76 |
| 2020-01-29 | 37963.36 |
| 2020-01-30 | 37946.96 |
| 2020-01-31 | 37933.84 |
| 2020-02-01 | 37920.72 |
| 2020-02-02 | 37907.6  |
| 2020-02-03 | 37897.76 |
| 2020-02-04 | 37884.64 |
| 2020-02-05 | 37871.52 |
| 2020-02-06 | 37855.12 |
| 2020-02-07 | 37838.72 |
| 2020-02-08 | 37825.6  |
| 2020-02-09 | 37812.48 |
| 2020-02-10 | 37802.64 |
| 2020-02-11 | 37789.52 |
| 2020-02-12 | 37776.4  |
| 2020-02-13 | 37763.28 |
| 2020-02-14 | 37750.16 |
| 2020-02-15 | 37737.04 |
| 2020-02-16 | 37720.64 |
| 2020-02-17 | 37704.24 |
| 2020-02-18 | 37691.12 |
| 2020-02-19 | 37678.0  |
| 2020-02-20 | 37661.6  |
| 2020-02-21 | 37645.2  |
| 2020-02-22 | 37628.8  |
| 2020-02-23 | 37612.4  |
| 2020-02-24 | 37592.72 |
| 2020-02-25 | 37576.32 |
| 2020-02-26 | 37559.92 |
| 2020-02-27 | 37543.52 |
| 2020-02-28 | 37527.12 |
| 2020-02-29 | 37514.0  |
| 2020-03-01 | 37500.88 |
| 2020-03-02 | 37487.76 |
| 2020-03-03 | 37484.48 |
| 2020-03-04 | 37477.92 |
| 2020-03-05 | 37464.8  |
| 2020-03-06 | 37468.08 |
| 2020-03-07 | 37464.8  |
| 2020-03-08 | 37471.36 |
| 2020-03-09 | 37468.08 |
| 2020-03-10 | 37474.64 |
| 2020-03-11 | 37468.08 |
| 2020-03-12 | 37474.64 |
| 2020-03-13 | 37484.48 |
| 2020-03-14 | 37481.2  |
| 2020-03-15 | 37494.32 |
| 2020-03-16 | 37494.32 |
| 2020-03-17 | 37500.88 |
| 2020-03-18 | 37500.88 |
| 2020-03-19 | 37510.72 |
| 2020-03-20 | 37510.72 |
| 2020-03-21 | 37507.44 |
| 2020-03-22 | 37504.16 |
| 2020-03-23 | 37500.88 |
| 2020-03-24 | 37507.44 |
| 2020-03-25 | 37500.88 |
| 2020-03-26 | 37494.32 |
| 2020-03-27 | 37487.76 |
| 2020-03-28 | 37487.76 |
| 2020-03-29 | 37481.2  |
| 2020-03-30 | 37474.64 |
| 2020-03-31 | 37468.08 |
| 2020-04-01 | 37461.52 |
| 2020-04-02 | 37451.68 |
| 2020-04-03 | 37448.4  |
| 2020-04-04 | 37441.84 |
| 2020-04-05 | 37428.72 |
| 2020-04-06 | 37422.16 |
| 2020-04-07 | 37422.16 |
| 2020-04-08 | 37415.6  |
| 2020-04-09 | 37409.04 |
| 2020-04-10 | 37395.92 |
| 2020-04-11 | 37389.36 |
| 2020-04-12 | 37376.24 |
| 2020-04-13 | 37369.68 |
| 2020-04-14 | 37363.12 |
| 2020-04-15 | 37359.84 |
| 2020-04-16 | 37356.56 |
| 2020-04-17 | 37356.56 |
| 2020-04-18 | 37350.0  |
| 2020-04-19 | 37348.36 |
| 2020-04-20 | 37346.72 |
| 2020-04-21 | 37343.44 |
| 2020-04-22 | 37343.44 |
| 2020-04-23 | 37341.8  |
| 2020-04-24 | 37336.88 |
| 2020-04-25 | 37330.32 |
| 2020-04-26 | 37330.32 |
| 2020-04-27 | 37330.32 |
| 2020-04-28 | 37330.32 |
| 2020-04-29 | 37336.88 |
| 2020-04-30 | 37353.28 |
| 2020-05-01 | 37382.8  |
| 2020-05-02 | 37409.04 |
| 2020-05-03 | 37445.12 |
| 2020-05-04 | 37474.64 |
| 2020-05-05 | 37494.32 |
| 2020-05-06 | 37514.0  |
| 2020-05-07 | 37527.12 |
| 2020-05-08 | 37546.8  |
| 2020-05-09 | 37579.6  |
| 2020-05-10 | 37605.84 |
| 2020-05-11 | 37632.08 |
| 2020-05-12 | 37651.76 |
| 2020-05-13 | 37684.56 |
| 2020-05-14 | 37710.8  |
| 2020-05-15 | 37737.04 |
| 2020-05-16 | 37763.28 |
| 2020-05-17 | 37792.8  |
| 2020-05-18 | 37809.2  |
| 2020-05-19 | 37835.44 |
| 2020-05-20 | 37861.68 |
| 2020-05-21 | 37887.92 |
| 2020-05-22 | 37914.16 |
| 2020-05-23 | 37933.84 |
| 2020-05-24 | 37960.08 |
| 2020-05-25 | 37983.04 |
| 2020-05-26 | 37992.88 |
| 2020-05-27 | 37917.44 |
| 2020-05-28 | 37822.32 |
| 2020-05-29 | 37717.36 |
| 2020-05-30 | 37615.68 |
| 2020-05-31 | 37533.68 |
| 2020-06-01 | 37461.52 |
| 2020-06-02 | 37382.8  |
| 2020-06-03 | 37300.8  |
| 2020-06-04 | 37218.8  |
| 2020-06-05 | 37136.8  |
| 2020-06-06 | 37081.04 |
| 2020-06-07 | 37061.36 |
| 2020-06-08 | 37041.68 |
| 2020-06-09 | 37028.56 |
| 2020-06-10 | 37038.4  |
| 2020-06-11 | 37064.64 |
| 2020-06-12 | 37090.88 |
| 2020-06-13 | 37113.84 |
| 2020-06-14 | 37159.76 |
| 2020-06-15 | 37186.0  |
| 2020-06-16 | 37238.48 |
| 2020-06-17 | 37277.84 |
| 2020-06-18 | 37323.76 |
| 2020-06-19 | 37363.12 |
| 2020-06-20 | 37415.6  |
| 2020-06-21 | 37461.52 |
| 2020-06-22 | 37507.44 |
| 2020-06-23 | 37559.92 |
| 2020-06-24 | 37605.84 |
| 2020-06-25 | 37658.32 |
| 2020-06-26 | 37697.68 |
| 2020-06-27 | 37730.48 |
| 2020-06-28 | 37782.96 |
| 2020-06-29 | 37812.48 |
| 2020-06-30 | 37845.28 |
| 2020-07-01 | 37881.36 |
| 2020-07-02 | 37917.44 |
| 2020-07-03 | 37953.52 |
| 2020-07-04 | 37986.32 |
| 2020-07-05 | 38019.12 |
| 2020-07-06 | 38045.36 |
| 2020-07-07 | 38071.6  |
| 2020-07-08 | 38091.28 |
| 2020-07-09 | 38117.52 |
| 2020-07-10 | 38137.2  |
| 2020-07-11 | 38150.32 |
| 2020-07-12 | 38163.44 |
| 2020-07-13 | 38176.56 |
| 2020-07-14 | 38186.4  |
| 2020-07-15 | 38192.96 |
| 2020-07-16 | 38183.12 |
| 2020-07-17 | 38179.84 |
| 2020-07-18 | 38186.4  |
| 2020-07-19 | 38183.12 |
| 2020-07-20 | 38176.56 |
| 2020-07-21 | 38173.28 |
| 2020-07-22 | 38170.0  |
| 2020-07-23 | 38163.44 |
| 2020-07-24 | 38160.16 |
| 2020-07-25 | 38153.6  |
| 2020-07-26 | 38143.76 |
| 2020-07-27 | 38133.92 |
| 2020-07-28 | 38130.64 |
| 2020-07-29 | 38120.8  |
| 2020-07-30 | 38110.96 |
| 2020-07-31 | 38104.4  |
| 2020-08-01 | 38091.28 |
| 2020-08-02 | 38078.16 |
| 2020-08-03 | 38068.32 |
| 2020-08-04 | 38055.2  |
| 2020-08-05 | 38038.8  |
| 2020-08-06 | 38025.68 |
| 2020-08-07 | 38019.12 |
| 2020-08-08 | 37999.44 |
| 2020-08-09 | 37986.32 |
| 2020-08-10 | 37969.92 |
| 2020-08-11 | 37953.52 |
| 2020-08-12 | 37940.4  |
| 2020-08-13 | 37930.56 |
| 2020-08-14 | 37914.16 |
| 2020-08-15 | 37894.48 |
| 2020-08-16 | 37874.8  |
| 2020-08-17 | 37861.68 |
| 2020-08-18 | 37855.12 |
| 2020-08-19 | 37835.44 |
| 2020-08-20 | 37815.76 |
| 2020-08-21 | 37802.64 |
| 2020-08-22 | 37784.6  |
| 2020-08-23 | 37769.84 |
| 2020-08-24 | 37753.44 |
| 2020-08-25 | 37737.04 |
| 2020-08-26 | 37722.28 |
| 2020-08-27 | 37707.52 |
| 2020-08-28 | 37689.48 |
| 2020-08-29 | 37668.16 |
| 2020-08-30 | 37648.48 |
| 2020-08-31 | 37627.16 |
| 2020-09-01 | 37605.84 |
| 2020-09-02 | 37586.16 |
| 2020-09-03 | 37573.04 |
| 2020-09-04 | 37559.92 |
| 2020-09-05 | 37540.24 |
| 2020-09-06 | 37523.84 |
| 2020-09-07 | 37510.72 |
| 2020-09-08 | 37499.24 |
| 2020-09-09 | 37487.76 |
| 2020-09-10 | 37479.56 |
| 2020-09-11 | 37468.08 |
| 2020-09-12 | 37461.52 |
| 2020-09-13 | 37454.96 |
| 2020-09-14 | 37448.4  |
| 2020-09-15 | 37441.84 |
| 2020-09-16 | 37433.64 |
| 2020-09-17 | 37422.16 |
| 2020-09-18 | 37409.04 |
| 2020-09-19 | 37399.2  |
| 2020-09-20 | 37389.36 |
| 2020-09-21 | 37377.88 |
| 2020-09-22 | 37363.12 |
| 2020-09-23 | 37346.72 |
| 2020-09-24 | 37330.32 |
| 2020-09-25 | 37317.2  |
| 2020-09-26 | 37297.52 |
| 2020-09-27 | 37281.12 |
| 2020-09-28 | 37271.28 |
| 2020-09-29 | 37261.44 |
| 2020-09-30 | 37245.04 |
| 2020-10-01 | 37225.36 |
| 2020-10-02 | 37212.24 |
| 2020-10-03 | 37199.12 |
| 2020-10-04 | 37189.28 |
| 2020-10-05 | 37179.44 |
| 2020-10-06 | 37172.88 |
| 2020-10-07 | 37166.32 |
| 2020-10-08 | 37159.76 |
| 2020-10-09 | 37153.2  |
| 2020-10-10 | 37143.36 |
| 2020-10-11 | 37133.52 |
| 2020-10-12 | 37123.68 |
| 2020-10-13 | 37113.84 |
| 2020-10-14 | 37104.0  |
| 2020-10-15 | 37100.72 |
| 2020-10-16 | 37097.44 |
| 2020-10-17 | 37094.16 |
| 2020-10-18 | 37087.6  |
| 2020-10-19 | 37081.04 |
| 2020-10-20 | 37076.12 |
| 2020-10-21 | 37074.48 |
| 2020-10-22 | 37072.84 |
| 2020-10-23 | 37069.56 |
| 2020-10-24 | 37067.92 |
| 2020-10-25 | 37069.56 |
| 2020-10-26 | 37064.64 |
| 2020-10-27 | 37061.36 |
| 2020-10-28 | 37061.36 |
| 2020-10-29 | 37061.36 |
| 2020-10-30 | 37061.36 |
| 2020-10-31 | 37064.64 |
| 2020-11-01 | 37067.92 |
| 2020-11-02 | 37067.92 |
| 2020-11-03 | 37067.92 |
| 2020-11-04 | 37067.92 |
| 2020-11-05 | 37071.2  |
| 2020-11-06 | 37064.64 |
| 2020-11-07 | 37067.92 |
| 2020-11-08 | 37066.28 |
| 2020-11-09 | 37071.2  |
| 2020-11-10 | 37067.92 |
| 2020-11-11 | 37071.2  |
| 2020-11-12 | 37067.92 |
| 2020-11-13 | 37067.92 |
| 2020-11-14 | 37067.92 |
| 2020-11-15 | 37061.36 |
| 2020-11-16 | 37061.36 |
| 2020-11-17 | 37058.08 |
| 2020-11-18 | 37064.64 |
| 2020-11-19 | 37071.2  |
| 2020-11-20 | 37072.84 |
| 2020-11-21 | 37072.84 |
| 2020-11-22 | 37067.92 |
| 2020-11-23 | 37071.2  |
| 2020-11-24 | 37064.64 |
| 2020-11-25 | 37061.36 |
| 2020-11-26 | 37061.36 |
| 2020-11-27 | 37058.08 |
| 2020-11-28 | 37054.8  |
| 2020-11-29 | 37051.52 |
| 2020-11-30 | 37048.24 |
| 2020-12-01 | 37041.68 |
| 2020-12-02 | 37035.12 |
| 2020-12-03 | 37028.56 |
| 2020-12-04 | 37022.0  |
| 2020-12-05 | 37015.44 |
| 2020-12-06 | 37008.88 |
| 2020-12-07 | 37002.32 |
| 2020-12-08 | 36995.76 |
| 2020-12-09 | 36995.76 |
| 2020-12-10 | 36989.2  |
| 2020-12-11 | 36982.64 |
| 2020-12-12 | 36982.64 |
| 2020-12-13 | 36976.08 |
| 2020-12-14 | 36969.52 |
| 2020-12-15 | 36969.52 |
| 2020-12-16 | 36962.96 |
| 2020-12-17 | 36956.4  |
| 2020-12-18 | 36949.84 |
| 2020-12-19 | 36946.56 |
| 2020-12-20 | 36943.28 |
| 2020-12-21 | 36936.72 |
| 2020-12-22 | 36940.0  |
| 2020-12-23 | 36933.44 |
| 2020-12-24 | 36926.88 |
| 2020-12-25 | 36920.32 |
| 2020-12-26 | 36920.32 |
| 2020-12-27 | 36917.04 |
| 2020-12-28 | 36917.04 |
| 2020-12-29 | 36910.48 |
| 2020-12-30 | 36903.92 |
| 2020-12-31 | 36910.48 |
| 2021-01-01 | 36907.2  |
| 2021-01-02 | 36903.92 |
| 2021-01-03 | 36897.36 |
| 2021-01-04 | 36903.92 |
| 2021-01-05 | 36903.92 |
| 2021-01-06 | 36897.36 |
| 2021-01-07 | 36897.36 |
| 2021-01-08 | 36890.8  |
| 2021-01-09 | 36890.8  |
| 2021-01-10 | 36890.8  |
| 2021-01-11 | 36884.24 |
| 2021-01-12 | 36877.68 |
| 2021-01-13 | 36877.68 |
| 2021-01-14 | 36880.96 |
| 2021-01-15 | 36877.68 |
| 2021-01-16 | 36871.12 |
| 2021-01-17 | 36871.12 |
| 2021-01-18 | 36871.12 |
| 2021-01-19 | 36864.56 |
| 2021-01-20 | 36864.56 |
| 2021-01-21 | 36864.56 |
| 2021-01-22 | 36861.28 |
| 2021-01-23 | 36864.56 |
| 2021-01-24 | 36864.56 |
| 2021-01-25 | 36864.56 |
| 2021-01-26 | 36864.56 |
| 2021-01-27 | 36858.0  |
| 2021-01-28 | 36851.44 |
| 2021-01-29 | 36851.44 |
| 2021-01-30 | 36851.44 |
| 2021-01-31 | 36858.0  |
| 2021-02-01 | 36858.0  |
| 2021-02-02 | 36851.44 |
| 2021-02-03 | 36858.0  |
| 2021-02-04 | 36851.44 |
| 2021-02-05 | 36844.88 |
| 2021-02-06 | 36844.88 |
| 2021-02-07 | 36844.88 |
| 2021-02-08 | 36838.32 |
| 2021-02-09 | 36831.76 |
| 2021-02-10 | 36831.76 |
| 2021-02-11 | 36831.76 |
| 2021-02-12 | 36838.32 |
| 2021-02-13 | 36838.32 |
| 2021-02-14 | 36831.76 |
| 2021-02-15 | 36825.2  |
| 2021-02-16 | 36825.2  |
| 2021-02-17 | 36818.64 |
| 2021-02-18 | 36818.64 |
| 2021-02-19 | 36818.64 |
| 2021-02-20 | 36818.64 |
| 2021-02-21 | 36818.64 |
| 2021-02-22 | 36812.08 |
| 2021-02-23 | 36818.64 |
| 2021-02-24 | 36818.64 |
| 2021-02-25 | 36818.64 |
| 2021-02-26 | 36818.64 |
| 2021-02-27 | 36812.08 |
| 2021-02-28 | 36805.52 |
| 2021-03-01 | 36805.52 |
| 2021-03-02 | 36805.52 |
| 2021-03-03 | 36812.08 |
| 2021-03-04 | 36812.08 |
| 2021-03-05 | 36812.08 |
| 2021-03-06 | 36812.08 |
| 2021-03-07 | 36818.64 |
| 2021-03-08 | 36825.2  |
| 2021-03-09 | 36831.76 |
| 2021-03-10 | 36838.32 |
| 2021-03-11 | 36844.88 |
| 2021-03-12 | 36844.88 |
| 2021-03-13 | 36858.0  |
| 2021-03-14 | 36871.12 |
| 2021-03-15 | 36877.68 |
| 2021-03-16 | 36884.24 |
| 2021-03-17 | 36890.8  |
| 2021-03-18 | 36897.36 |
| 2021-03-19 | 36910.48 |
| 2021-03-20 | 36930.16 |
| 2021-03-21 | 36949.84 |
| 2021-03-22 | 36956.4  |
| 2021-03-23 | 36969.52 |
| 2021-03-24 | 36976.08 |
| 2021-03-25 | 36982.64 |
| 2021-03-26 | 36989.2  |
| 2021-03-27 | 36995.76 |
| 2021-03-28 | 36989.2  |
| 2021-03-29 | 37002.32 |
| 2021-03-30 | 37002.32 |
| 2021-03-31 | 37008.88 |
| 2021-04-01 | 37015.44 |
| 2021-04-02 | 37015.44 |
| 2021-04-03 | 37022.0  |
| 2021-04-04 | 37028.56 |
| 2021-04-05 | 37035.12 |
| 2021-04-06 | 37054.8  |
| 2021-04-07 | 37054.8  |
| 2021-04-08 | 37054.8  |
| 2021-04-09 | 37054.8  |
| 2021-04-10 | 37061.36 |
| 2021-04-11 | 37067.92 |
| 2021-04-12 | 37067.92 |
| 2021-04-13 | 37067.92 |
| 2021-04-14 | 37067.92 |
| 2021-04-15 | 37074.48 |
| 2021-04-16 | 37074.48 |
| 2021-04-17 | 37074.48 |
| 2021-04-18 | 37074.48 |
| 2021-04-19 | 37087.6  |
| 2021-04-20 | 37087.6  |
| 2021-04-21 | 37087.6  |
| 2021-04-22 | 37087.6  |
| 2021-04-23 | 37081.04 |
| 2021-04-24 | 37087.6  |
| 2021-04-25 | 37094.16 |
| 2021-04-26 | 37094.16 |
| 2021-04-27 | 37094.16 |
| 2021-04-28 | 37100.72 |
| 2021-04-29 | 37100.72 |
| 2021-04-30 | 37100.72 |
| 2021-05-01 | 37107.28 |
| 2021-05-02 | 37107.28 |
| 2021-05-03 | 37107.28 |
| 2021-05-04 | 37113.84 |
| 2021-05-05 | 37113.84 |
| 2021-05-06 | 37113.84 |
| 2021-05-07 | 37113.84 |
| 2021-05-08 | 37113.84 |
| 2021-05-09 | 37113.84 |
| 2021-05-10 | 37113.84 |
| 2021-05-11 | 37120.4  |
| 2021-05-12 | 37120.4  |
| 2021-05-13 | 37120.4  |
| 2021-05-14 | 37120.4  |
| 2021-05-15 | 37126.96 |
| 2021-05-16 | 37126.96 |
| 2021-05-17 | 37126.96 |
| 2021-05-18 | 37133.52 |
| 2021-05-19 | 37133.52 |
| 2021-05-20 | 37140.08 |
| 2021-05-21 | 37146.64 |
| 2021-05-22 | 37146.64 |
| 2021-05-23 | 37094.16 |
| 2021-05-24 | 37048.24 |
| 2021-05-25 | 37002.32 |
| 2021-05-26 | 36956.4  |
| 2021-05-27 | 36917.04 |
| 2021-05-28 | 36890.8  |
| 2021-05-29 | 36871.12 |
| 2021-05-30 | 36851.44 |
| 2021-05-31 | 36838.32 |
| 2021-06-01 | 36831.76 |
| 2021-06-02 | 36825.2  |
| 2021-06-03 | 36838.32 |
| 2021-06-04 | 36831.76 |
| 2021-06-05 | 36831.76 |
| 2021-06-06 | 36831.76 |
| 2021-06-07 | 36831.76 |
| 2021-06-08 | 36831.76 |
| 2021-06-09 | 36831.76 |
| 2021-06-10 | 36831.76 |
| 2021-06-11 | 36825.2  |
| 2021-06-12 | 36825.2  |
| 2021-06-13 | 36818.64 |
| 2021-06-14 | 36818.64 |
| 2021-06-15 | 36812.08 |
| 2021-06-16 | 36812.08 |
| 2021-06-17 | 36805.52 |
| 2021-06-18 | 36798.96 |
| 2021-06-19 | 36792.4  |
| 2021-06-20 | 36785.84 |
| 2021-06-21 | 36748.12 |
| 2021-06-22 | 36674.32 |
| 2021-06-23 | 36600.52 |
| 2021-06-24 | 36536.56 |
| 2021-06-25 | 36505.4  |
| 2021-06-26 | 36490.64 |
| 2021-06-27 | 36487.36 |
| 2021-06-28 | 36474.24 |
| 2021-06-29 | 36467.68 |
| 2021-06-30 | 36454.56 |
| 2021-07-01 | 36457.84 |
| 2021-07-02 | 36457.84 |
| 2021-07-03 | 36448.0  |
| 2021-07-04 | 36464.4  |
| 2021-07-05 | 36431.6  |
| 2021-07-06 | 36438.16 |
| 2021-07-07 | 36428.32 |
| 2021-07-08 | 36425.04 |
| 2021-07-09 | 36415.2  |
| 2021-07-10 | 36405.36 |
| 2021-07-11 | 36402.08 |
| 2021-07-12 | 36388.96 |
| 2021-07-13 | 36382.4  |
| 2021-07-14 | 36379.12 |
| 2021-07-15 | 36343.04 |
| 2021-07-16 | 36352.88 |
| 2021-07-17 | 36349.6  |
| 2021-07-18 | 36339.76 |
| 2021-07-19 | 36333.2  |
| 2021-07-20 | 36316.8  |
| 2021-07-21 | 36300.4  |
| 2021-07-22 | 36284.0  |
| 2021-07-23 | 36274.16 |
| 2021-07-24 | 36257.76 |
| 2021-07-25 | 36244.64 |
| 2021-07-26 | 36224.96 |
| 2021-07-27 | 36208.56 |
| 2021-07-28 | 36192.16 |
| 2021-07-29 | 36182.32 |
| 2021-07-30 | 36175.76 |
| 2021-07-31 | 36156.08 |
| 2021-08-01 | 36149.52 |
| 2021-08-02 | 36129.84 |
| 2021-08-03 | 36120.0  |
| 2021-08-04 | 36106.88 |
| 2021-08-05 | 36080.64 |
| 2021-08-06 | 36060.96 |
| 2021-08-07 | 36034.72 |
| 2021-08-08 | 36015.04 |
| 2021-08-09 | 35992.08 |
| 2021-08-10 | 35972.4  |
| 2021-08-11 | 35952.72 |
| 2021-08-12 | 35933.04 |
| 2021-08-13 | 35903.52 |
| 2021-08-14 | 35877.28 |
| 2021-08-15 | 35854.32 |
| 2021-08-16 | 35837.92 |
| 2021-08-17 | 35811.68 |
| 2021-08-18 | 35792.0  |
| 2021-08-19 | 35811.68 |
| 2021-08-20 | 35808.4  |
| 2021-08-21 | 35792.0  |
| 2021-08-22 | 35788.72 |
| 2021-08-23 | 35782.16 |
| 2021-08-24 | 35762.48 |
| 2021-08-25 | 35742.8  |
| 2021-08-26 | 35726.4  |
| 2021-08-27 | 35710.0  |
| 2021-08-28 | 35690.32 |
| 2021-08-29 | 35670.64 |
| 2021-08-30 | 35644.4  |
| 2021-08-31 | 35634.56 |
| 2021-09-01 | 35624.72 |
| 2021-09-02 | 35611.6  |
| 2021-09-03 | 35595.2  |
| 2021-09-04 | 35575.52 |
| 2021-09-05 | 35552.56 |
| 2021-09-06 | 35532.88 |
| 2021-09-07 | 35509.92 |
| 2021-09-08 | 35486.96 |
| 2021-09-09 | 35468.92 |
| 2021-09-10 | 35447.6  |
| 2021-09-11 | 35427.92 |
| 2021-09-12 | 35408.24 |
| 2021-09-13 | 35391.84 |
| 2021-09-14 | 35375.44 |
| 2021-09-15 | 35359.04 |
| 2021-09-16 | 35336.08 |
| 2021-09-17 | 35313.12 |
| 2021-09-18 | 35291.24 |
| 2021-09-19 | 35269.34 |
| 2021-09-20 | 35248.9  |
| 2021-09-21 | 35227.0  |
| 2021-09-22 | 35206.56 |
| 2021-09-23 | 35186.12 |
| 2021-09-24 | 35165.68 |
| 2021-09-25 | 35143.78 |
| 2021-09-26 | 35121.88 |
| 2021-09-27 | 35104.36 |
| 2021-09-28 | 35086.84 |
| 2021-09-29 | 35069.32 |
| 2021-09-30 | 35051.8  |
| 2021-10-01 | 35037.2  |
| 2021-10-02 | 35019.68 |
| 2021-10-03 | 35008.0  |
| 2021-10-04 | 34993.4  |
| 2021-10-05 | 34978.8  |
| 2021-10-06 | 34970.04 |
| 2021-10-07 | 34955.44 |
| 2021-10-08 | 34946.68 |
| 2021-10-09 | 34929.16 |
| 2021-10-10 | 34920.4  |
| 2021-10-11 | 34905.8  |
| 2021-10-12 | 34897.04 |
| 2021-10-13 | 34888.28 |
| 2021-10-14 | 34876.6  |
| 2021-10-15 | 34862.0  |
| 2021-10-16 | 34847.4  |
| 2021-10-17 | 34835.72 |
| 2021-10-18 | 34824.04 |
| 2021-10-19 | 34829.88 |
| 2021-10-20 | 34824.04 |
| 2021-10-21 | 34818.2  |
| 2021-10-22 | 34812.36 |
| 2021-10-23 | 34800.68 |
| 2021-10-24 | 34791.92 |
| 2021-10-25 | 34789.0  |
| 2021-10-26 | 34789.0  |
| 2021-10-27 | 34789.0  |
| 2021-10-28 | 34789.0  |
| 2021-10-29 | 34789.0  |
| 2021-10-30 | 34783.16 |
| 2021-10-31 | 34783.16 |
| 2021-11-01 | 34777.32 |
| 2021-11-02 | 34783.16 |
| 2021-11-03 | 34783.16 |
| 2021-11-04 | 34777.32 |
| 2021-11-05 | 34771.48 |
| 2021-11-06 | 34765.64 |
| 2021-11-07 | 34765.64 |
| 2021-11-08 | 34765.64 |
| 2021-11-09 | 34765.64 |
| 2021-11-10 | 34765.64 |
| 2021-11-11 | 34759.8  |
| 2021-11-12 | 34753.96 |
| 2021-11-13 | 34753.96 |
| 2021-11-14 | 34748.12 |
| 2021-11-15 | 34748.12 |
| 2021-11-16 | 34745.2  |
| 2021-11-17 | 34742.28 |
| 2021-11-18 | 34742.28 |
| 2021-11-19 | 34742.28 |
| 2021-11-20 | 34742.28 |
| 2021-11-21 | 34742.28 |
| 2021-11-22 | 34742.28 |
| 2021-11-23 | 34742.28 |
| 2021-11-24 | 34742.28 |
| 2021-11-25 | 34739.36 |
| 2021-11-26 | 34739.36 |
| 2021-11-27 | 34742.28 |
| 2021-11-28 | 34742.28 |
| 2021-11-29 | 34742.28 |
| 2021-11-30 | 34742.28 |
| 2021-12-01 | 34736.44 |
| 2021-12-02 | 34731.48 |
| 2021-12-03 | 34748.12 |
| 2021-12-04 | 34748.12 |
| 2021-12-05 | 34748.12 |
| 2021-12-06 | 34748.12 |
| 2021-12-07 | 34706.07 |
| 2021-12-08 | 34701.11 |
| 2021-12-09 | 34696.14 |
| 2021-12-10 | 34691.18 |
| 2021-12-11 | 34685.92 |
| 2021-12-12 | 34680.96 |
| 2021-12-13 | 34677.46 |
| 2021-12-14 | 34673.66 |
| 2021-12-15 | 34668.7  |
| 2021-12-16 | 34663.73 |
| 2021-12-17 | 34658.77 |
| 2021-12-18 | 34653.51 |
| 2021-12-19 | 34647.09 |
| 2021-12-20 | 34643.58 |
| 2021-12-21 | 34638.62 |
| 2021-12-22 | 34633.36 |
| 2021-12-23 | 34634.24 |
| 2021-12-24 | 34634.24 |
| 2021-12-25 | 34637.16 |
| 2021-12-26 | 34637.16 |
| 2021-12-27 | 34636.28 |
| 2021-12-28 | 34635.7  |
| 2021-12-29 | 34634.24 |
| 2021-12-30 | 34631.32 |
| 2021-12-31 | 34634.24 |
| 2022-01-01 | 34631.32 |
| 2022-01-02 | 34622.56 |
| 2022-01-03 | 34619.64 |
| 2022-01-04 | 34613.8  |
| 2022-01-05 | 34613.8  |
| 2022-01-06 | 34619.64 |
| 2022-01-07 | 34613.8  |
| 2022-01-08 | 34613.8  |
| 2022-01-09 | 34613.8  |
| 2022-01-10 | 34619.64 |
| 2022-01-11 | 34619.64 |
| 2022-01-12 | 34613.8  |
| 2022-01-13 | 34613.8  |
| 2022-01-14 | 34619.64 |
| 2022-01-15 | 34619.64 |
| 2022-01-16 | 34619.64 |
| 2022-01-17 | 34619.64 |
| 2022-01-18 | 34625.48 |
| 2022-01-19 | 34631.32 |
| 2022-01-20 | 34631.32 |
| 2022-01-21 | 34637.16 |
| 2022-01-22 | 34637.16 |
| 2022-01-23 | 34637.16 |
| 2022-01-24 | 34637.16 |
| 2022-01-25 | 34637.16 |
| 2022-01-26 | 34643.0  |
| 2022-01-27 | 34643.0  |
| 2022-01-28 | 34643.0  |
| 2022-01-29 | 34643.0  |
| 2022-01-30 | 34643.0  |
| 2022-01-31 | 34643.0  |
| 2022-02-01 | 34648.84 |
| 2022-02-02 | 34648.84 |
| 2022-02-03 | 34643.0  |
| 2022-02-04 | 34643.0  |
| 2022-02-05 | 34643.0  |
| 2022-02-06 | 34643.0  |
| 2022-02-07 | 34643.0  |
| 2022-02-08 | 34643.0  |
| 2022-02-09 | 34643.0  |
| 2022-02-10 | 34648.84 |
| 2022-02-11 | 34648.84 |
| 2022-02-12 | 34648.84 |
| 2022-02-13 | 34648.84 |
| 2022-02-14 | 34648.84 |
| 2022-02-15 | 34654.68 |
| 2022-02-16 | 34660.52 |
| 2022-02-17 | 34660.52 |
| 2022-02-18 | 34666.36 |
| 2022-02-19 | 34666.36 |
| 2022-02-20 | 34672.2  |
| 2022-02-21 | 34672.2  |
| 2022-02-22 | 34678.04 |
| 2022-02-23 | 34683.88 |
| 2022-02-24 | 34678.04 |
| 2022-02-25 | 34678.04 |
| 2022-02-26 | 34678.04 |
| 2022-02-27 | 34678.04 |
| 2022-02-28 | 34678.04 |
| 2022-03-01 | 34678.04 |
| 2022-03-02 | 34683.88 |
| 2022-03-03 | 34689.72 |
| 2022-03-04 | 34704.32 |
| 2022-03-05 | 34724.76 |
| 2022-03-06 | 34724.76 |
| 2022-03-07 | 34730.6  |
| 2022-03-08 | 34730.6  |
| 2022-03-09 | 34736.44 |
| 2022-03-10 | 34742.28 |
| 2022-03-11 | 34742.28 |
| 2022-03-12 | 34742.28 |
| 2022-03-13 | 34742.28 |
| 2022-03-14 | 34753.96 |
| 2022-03-15 | 34765.64 |
| 2022-03-16 | 34771.48 |
| 2022-03-17 | 34777.32 |
| 2022-03-18 | 34783.16 |
| 2022-03-19 | 34783.16 |
| 2022-03-20 | 34794.84 |
| 2022-03-21 | 34806.52 |
| 2022-03-22 | 34806.52 |
| 2022-03-23 | 34812.36 |
| 2022-03-24 | 34818.2  |
| 2022-03-25 | 34824.04 |
| 2022-03-26 | 34829.88 |
| 2022-03-27 | 34835.72 |
| 2022-03-28 | 34841.56 |
| 2022-03-29 | 34882.44 |
| 2022-03-30 | 34899.96 |
| 2022-03-31 | 34905.8  |
| 2022-04-01 | 34911.64 |
| 2022-04-02 | 34917.48 |
| 2022-04-03 | 34923.32 |
| 2022-04-04 | 34929.16 |
| 2022-04-05 | 34929.16 |
| 2022-04-06 | 34929.16 |
| 2022-04-07 | 34929.16 |
| 2022-04-08 | 34929.16 |
| 2022-04-09 | 34935.0  |
| 2022-04-10 | 34935.0  |
| 2022-04-11 | 34935.0  |
| 2022-04-12 | 34935.0  |
| 2022-04-13 | 34935.0  |
| 2022-04-14 | 34935.0  |
| 2022-04-15 | 34935.0  |
| 2022-04-16 | 34935.0  |
| 2022-04-17 | 34935.0  |
| 2022-04-18 | 34935.0  |
| 2022-04-19 | 34935.0  |
| 2022-04-20 | 34935.0  |
| 2022-04-21 | 34935.0  |
| 2022-04-22 | 34940.84 |
| 2022-04-23 | 34946.68 |
| 2022-04-24 | 34952.52 |
| 2022-04-25 | 34952.52 |
| 2022-04-26 | 34952.52 |
| 2022-04-27 | 34952.52 |
| 2022-04-28 | 34952.52 |
| 2022-04-29 | 34952.52 |
| 2022-04-30 | 34952.52 |
| 2022-05-01 | 33590.22 |
| 2022-05-02 | 33595.37 |
| 2022-05-03 | 33600.51 |
| 2022-05-04 | 33600.51 |
| 2022-05-05 | 33600.51 |
| 2022-05-06 | 33590.22 |
| 2022-05-07 | 33585.08 |
| 2022-05-08 | 33579.94 |
| 2022-05-09 | 33574.8  |
| 2022-05-10 | 33569.65 |
| 2022-05-11 | 33559.37 |
| 2022-05-12 | 33554.23 |
| 2022-05-13 | 33543.94 |
| 2022-05-14 | 33533.66 |
| 2022-05-15 | 33523.37 |
| 2022-05-16 | 33518.23 |
| 2022-05-17 | 33505.37 |
| 2022-05-18 | 33492.52 |
| 2022-05-19 | 33487.37 |
| 2022-05-20 | 33482.23 |
| 2022-05-21 | 33471.95 |
| 2022-05-22 | 33471.95 |
| 2022-05-23 | 33461.66 |
| 2022-05-24 | 33456.52 |
| 2022-05-25 | 33410.24 |
| 2022-05-26 | 33312.59 |
| 2022-05-27 | 33199.55 |
| 2022-05-28 | 33086.28 |
| 2022-05-29 | 32998.34 |
| 2022-05-30 | 32894.89 |
| 2022-05-31 | 32801.75 |
| 2022-06-01 | 32693.06 |
| 2022-06-02 | 32615.42 |
| 2022-06-03 | 32569.77 |
| 2022-06-04 | 32554.67 |
| 2022-06-05 | 32569.77 |
| 2022-06-06 | 32579.84 |
| 2022-06-07 | 32589.9  |
| 2022-06-08 | 32599.97 |
| 2022-06-09 | 32610.24 |
| 2022-06-10 | 32615.42 |
| 2022-06-11 | 32620.6  |
| 2022-06-12 | 32625.77 |
| 2022-06-13 | 32636.12 |
| 2022-06-14 | 32651.65 |
| 2022-06-15 | 32656.83 |
| 2022-06-16 | 32662.0  |
| 2022-06-17 | 32667.18 |
| 2022-06-18 | 32667.18 |
| 2022-06-19 | 32693.06 |
| 2022-06-20 | 32703.41 |
| 2022-06-21 | 32682.7  |
| 2022-06-22 | 32646.47 |
| 2022-06-23 | 32610.24 |
| 2022-06-24 | 32579.84 |
| 2022-06-25 | 32574.8  |
| 2022-06-26 | 32589.9  |
| 2022-06-27 | 32605.07 |
| 2022-06-28 | 32615.42 |
| 2022-06-29 | 32641.3  |
| 2022-06-30 | 32667.18 |
| 2022-07-01 | 32698.23 |
| 2022-07-02 | 32718.93 |
| 2022-07-03 | 32739.64 |
| 2022-07-04 | 32760.34 |
| 2022-07-05 | 32781.04 |
| 2022-07-06 | 32791.39 |
| 2022-07-07 | 32806.92 |
| 2022-07-08 | 32817.27 |
| 2022-07-09 | 32832.8  |
| 2022-07-10 | 32858.68 |
| 2022-07-11 | 32858.68 |
| 2022-07-12 | 32936.27 |
| 2022-07-13 | 32951.79 |
| 2022-07-14 | 32962.13 |
| 2022-07-15 | 32972.48 |
| 2022-07-16 | 32967.31 |
| 2022-07-17 | 32967.31 |
| 2022-07-18 | 32962.13 |
| 2022-07-19 | 32956.96 |
| 2022-07-20 | 32951.79 |
| 2022-07-21 | 32946.61 |
| 2022-07-22 | 32946.61 |
| 2022-07-23 | 32941.44 |
| 2022-07-24 | 32936.27 |
| 2022-07-25 | 32931.1  |
| 2022-07-26 | 32925.92 |
| 2022-07-27 | 32920.75 |
| 2022-07-28 | 32910.4  |
| 2022-07-29 | 32900.06 |
| 2022-07-30 | 32889.71 |
| 2022-07-31 | 32884.54 |
| 2022-08-01 | 32874.2  |
| 2022-08-02 | 32869.02 |
| 2022-08-03 | 32863.85 |
| 2022-08-04 | 32853.5  |
| 2022-08-05 | 32848.33 |
| 2022-08-06 | 32832.8  |
| 2022-08-07 | 32827.62 |
| 2022-08-08 | 32812.1  |
| 2022-08-09 | 32801.75 |
| 2022-08-10 | 32796.57 |
| 2022-08-11 | 32775.87 |
| 2022-08-12 | 32770.69 |
| 2022-08-13 | 32760.34 |
| 2022-08-14 | 32749.99 |
| 2022-08-15 | 32734.46 |
| 2022-08-16 | 32724.11 |
| 2022-08-17 | 32713.76 |
| 2022-08-18 | 32708.58 |
| 2022-08-19 | 32693.06 |
| 2022-08-20 | 32682.7  |
| 2022-08-21 | 32677.53 |
| 2022-08-22 | 32662.0  |
| 2022-08-23 | 32651.65 |
| 2022-08-24 | 32641.3  |
| 2022-08-25 | 32625.77 |
| 2022-08-26 | 32615.42 |
| 2022-08-27 | 32594.93 |
| 2022-08-28 | 32579.84 |
| 2022-08-29 | 32564.74 |
| 2022-08-30 | 32549.64 |
| 2022-08-31 | 32534.54 |
| 2022-09-01 | 32524.48 |
| 2022-09-02 | 32504.34 |
| 2022-09-03 | 32484.21 |
| 2022-09-04 | 32474.15 |
| 2022-09-05 | 32459.05 |
| 2022-09-06 | 32443.95 |
| 2022-09-07 | 32428.85 |
| 2022-09-08 | 32408.72 |
| 2022-09-09 | 32388.59 |
| 2022-09-10 | 32368.46 |
| 2022-09-11 | 32348.42 |
| 2022-09-12 | 32333.89 |
| 2022-09-13 | 32314.52 |
| 2022-09-14 | 32304.84 |
| 2022-09-15 | 32299.99 |
| 2022-09-16 | 32290.31 |
| 2022-09-17 | 32275.78 |
| 2022-09-18 | 32261.25 |
| 2022-09-19 | 32251.57 |
| 2022-09-20 | 32237.04 |
| 2022-09-21 | 32222.51 |
| 2022-09-22 | 32207.99 |
| 2022-09-23 | 32193.46 |
| 2022-09-24 | 32178.93 |
| 2022-09-25 | 32164.4  |
| 2022-09-26 | 32149.87 |
| 2022-09-27 | 32140.19 |
| 2022-09-28 | 32125.66 |
| 2022-09-29 | 32120.82 |
| 2022-09-30 | 32111.13 |
| 2022-10-01 | 32101.3  |
| 2022-10-02 | 32096.35 |
| 2022-10-03 | 32081.52 |
| 2022-10-04 | 32066.68 |
| 2022-10-05 | 32061.73 |
| 2022-10-06 | 32046.9  |
| 2022-10-07 | 32032.06 |
| 2022-10-08 | 32022.17 |
| 2022-10-09 | 32007.33 |
| 2022-10-10 | 31997.44 |
| 2022-10-11 | 31977.66 |
| 2022-10-12 | 31962.82 |
| 2022-10-13 | 31947.99 |
| 2022-10-14 | 31933.15 |
| 2022-10-15 | 31918.31 |
| 2022-10-16 | 31908.42 |
| 2022-10-17 | 31898.53 |
| 2022-10-18 | 31883.69 |
| 2022-10-19 | 31868.86 |
| 2022-10-20 | 31859.05 |
| 2022-10-21 | 31844.73 |
| 2022-10-22 | 31830.42 |
| 2022-10-23 | 31820.87 |
| 2022-10-24 | 31806.56 |
| 2022-10-25 | 31797.02 |
| 2022-10-26 | 31787.47 |
| 2022-10-27 | 31773.16 |
| 2022-10-28 | 31758.84 |
| 2022-10-29 | 31749.3  |
| 2022-10-30 | 31739.75 |
| 2022-10-31 | 31730.21 |
| 2022-11-01 | 31725.44 |
| 2022-11-02 | 31720.67 |
| 2022-11-03 | 31715.9  |
| 2022-11-04 | 31701.58 |
| 2022-11-05 | 31692.04 |
| 2022-11-06 | 31677.72 |
| 2022-11-07 | 31672.95 |
| 2022-11-08 | 31668.18 |
| 2022-11-09 | 31658.63 |
| 2022-11-10 | 31649.09 |
| 2022-11-11 | 31639.55 |
| 2022-11-12 | 31630.0  |
| 2022-11-13 | 31620.42 |
| 2022-11-14 | 31605.85 |
| 2022-11-15 | 31591.29 |
| 2022-11-16 | 31581.57 |
| 2022-11-17 | 31571.86 |
| 2022-11-18 | 31562.15 |
| 2022-11-19 | 31545.15 |
| 2022-11-20 | 31528.15 |
| 2022-11-21 | 31513.58 |
| 2022-11-22 | 31503.87 |
| 2022-11-23 | 31494.16 |
| 2022-11-24 | 31484.44 |
| 2022-11-25 | 31469.88 |
| 2022-11-26 | 31465.02 |
| 2022-11-27 | 31455.31 |
| 2022-11-28 | 31445.59 |
| 2022-11-29 | 31435.88 |
| 2022-11-30 | 31426.17 |
| 2022-12-01 | 31411.6  |
| 2022-12-02 | 31406.74 |
| 2022-12-03 | 31392.17 |
| 2022-12-04 | 31377.46 |
| 2022-12-05 | 31362.06 |
| 2022-12-06 | 31346.67 |
| 2022-12-07 | 31336.4  |
| 2022-12-08 | 31326.14 |
| 2022-12-09 | 31310.74 |
| 2022-12-10 | 31295.35 |
| 2022-12-11 | 31279.95 |
| 2022-12-12 | 31269.69 |
| 2022-12-13 | 31259.42 |
| 2022-12-14 | 31249.16 |
| 2022-12-15 | 31233.76 |
| 2022-12-16 | 31213.23 |
| 2022-12-17 | 31197.84 |
| 2022-12-18 | 31177.31 |
| 2022-12-19 | 31161.91 |
| 2022-12-20 | 31146.51 |
| 2022-12-21 | 31136.25 |
| 2022-12-22 | 31120.88 |
| 2022-12-23 | 31105.61 |
| 2022-12-24 | 31097.97 |
| 2022-12-25 | 31085.25 |
| 2022-12-26 | 31072.52 |
| 2022-12-27 | 31062.34 |
| 2022-12-28 | 31054.71 |
| 2022-12-29 | 31044.53 |
| 2022-12-30 | 31029.26 |
| 2022-12-31 | 31019.08 |
| 2023-01-01 | 31013.99 |
| 2023-01-02 | 31008.9  |
| 2023-01-03 | 30998.72 |
| 2023-01-04 | 30988.54 |
| 2023-01-05 | 30978.36 |
| 2023-01-06 | 30968.18 |
| 2023-01-07 | 30958.0  |
| 2023-01-08 | 30947.82 |
| 2023-01-09 | 30932.55 |
| 2023-01-10 | 30917.28 |
| 2023-01-11 | 30907.1  |
| 2023-01-12 | 30896.92 |
| 2023-01-13 | 30891.83 |
| 2023-01-14 | 30876.56 |
| 2023-01-15 | 30861.62 |
| 2023-01-16 | 30856.75 |
| 2023-01-17 | 30842.15 |
| 2023-01-18 | 30827.54 |
| 2023-01-19 | 30817.8  |
| 2023-01-20 | 30803.2  |
| 2023-01-21 | 30788.59 |
| 2023-01-22 | 30778.85 |
| 2023-01-23 | 30769.12 |
| 2023-01-24 | 30754.51 |
| 2023-01-25 | 30744.77 |
| 2023-01-26 | 30730.17 |
| 2023-01-27 | 30720.43 |
| 2023-01-28 | 30705.82 |
| 2023-01-29 | 30696.09 |
| 2023-01-30 | 30686.35 |
| 2023-01-31 | 30671.74 |
| 2023-02-01 | 30657.14 |
| 2023-02-02 | 30647.4  |
| 2023-02-03 | 30637.66 |
| 2023-02-04 | 30627.93 |
| 2023-02-05 | 30618.53 |
| 2023-02-06 | 30609.24 |
| 2023-02-07 | 30599.95 |
| 2023-02-08 | 30590.66 |
| 2023-02-09 | 30586.02 |
| 2023-02-10 | 30581.37 |
| 2023-02-11 | 30572.09 |
| 2023-02-12 | 30562.8  |
| 2023-02-13 | 30548.86 |
| 2023-02-14 | 30534.93 |
| 2023-02-15 | 30525.64 |
| 2023-02-16 | 30511.71 |
| 2023-02-17 | 30497.78 |
| 2023-02-18 | 30483.85 |
| 2023-02-19 | 30469.91 |
| 2023-02-20 | 30455.98 |
| 2023-02-21 | 30446.69 |
| 2023-02-22 | 30442.05 |
| 2023-02-23 | 30432.76 |
| 2023-02-24 | 30423.47 |
| 2023-02-25 | 30409.54 |
| 2023-02-26 | 30395.61 |
| 2023-02-27 | 30381.9  |
| 2023-02-28 | 30368.24 |
| 2023-03-01 | 30359.13 |
| 2023-03-02 | 30350.02 |
| 2023-03-03 | 30345.46 |
| 2023-03-04 | 30336.35 |
| 2023-03-05 | 30331.8  |
| 2023-03-06 | 30331.8  |
| 2023-03-07 | 30336.35 |
| 2023-03-08 | 30340.91 |
| 2023-03-09 | 30340.91 |
| 2023-03-10 | 30345.46 |
| 2023-03-11 | 30340.91 |
| 2023-03-12 | 30336.35 |
| 2023-03-13 | 30331.8  |
| 2023-03-14 | 30327.24 |
| 2023-03-15 | 30336.35 |
| 2023-03-16 | 30345.46 |
| 2023-03-17 | 30350.02 |
| 2023-03-18 | 30354.57 |
| 2023-03-19 | 30359.13 |
| 2023-03-20 | 30363.68 |
| 2023-03-21 | 30368.24 |
| 2023-03-22 | 30372.79 |
| 2023-03-23 | 30377.34 |
| 2023-03-24 | 30381.9  |
| 2023-03-25 | 30386.45 |
| 2023-03-26 | 30391.01 |
| 2023-03-27 | 30395.61 |
| 2023-03-28 | 30404.9  |
| 2023-03-29 | 30414.18 |
| 2023-03-30 | 30418.83 |
| 2023-03-31 | 30428.12 |
| 2023-04-01 | 30442.05 |
| 2023-04-02 | 30455.98 |
| 2023-04-03 | 30493.14 |
| 2023-04-04 | 30502.42 |
| 2023-04-05 | 30511.71 |
| 2023-04-06 | 30521.0  |
| 2023-04-07 | 30530.29 |
| 2023-04-08 | 30539.58 |
| 2023-04-09 | 30548.86 |
| 2023-04-10 | 30576.73 |
| 2023-04-11 | 30609.24 |
| 2023-04-12 | 30662.01 |
| 2023-04-13 | 30720.43 |
| 2023-04-14 | 30764.25 |
| 2023-04-15 | 30803.2  |
| 2023-04-16 | 30856.75 |
| 2023-04-17 | 30912.19 |
| 2023-04-18 | 30958.0  |
| 2023-04-19 | 31013.99 |
| 2023-04-20 | 31049.62 |
| 2023-04-21 | 31075.07 |
| 2023-04-22 | 31110.7  |
| 2023-04-23 | 31136.25 |
| 2023-04-24 | 31167.04 |
| 2023-04-25 | 31202.97 |
| 2023-04-26 | 31233.76 |
| 2023-04-27 | 31269.69 |
| 2023-04-28 | 31315.87 |
| 2023-04-29 | 31372.33 |
| 2023-04-30 | 31421.31 |
| 2023-05-01 | 31479.59 |
| 2023-05-02 | 31528.15 |
| 2023-05-03 | 31591.29 |
| 2023-05-04 | 31653.86 |
| 2023-05-05 | 31715.9  |
| 2023-05-06 | 31782.7  |
| 2023-05-07 | 31844.73 |
| 2023-05-08 | 31913.37 |
| 2023-05-09 | 31977.66 |
| 2023-05-10 | 32046.9  |
| 2023-05-11 | 32101.3  |
| 2023-05-12 | 32154.72 |
| 2023-05-13 | 32212.83 |
| 2023-05-14 | 32266.1  |
| 2023-05-15 | 32329.05 |
| 2023-05-16 | 32408.72 |
| 2023-05-17 | 32484.21 |
| 2023-05-18 | 32584.87 |
| 2023-05-19 | 32677.53 |
| 2023-05-20 | 32775.87 |
| 2023-05-21 | 32879.37 |
| 2023-05-22 | 32977.65 |
| 2023-05-23 | 33075.94 |
| 2023-05-24 | 33179.0  |
| 2023-05-25 | 33286.9  |
| 2023-05-26 | 33405.09 |
| 2023-05-27 | 33513.09 |
| 2023-05-28 | 33626.22 |
| 2023-05-29 | 33739.67 |
| 2023-05-30 | 33842.82 |
| 2023-05-31 | 33946.29 |
| 2023-06-01 | 34044.86 |
| 2023-06-02 | 34159.0  |
| 2023-06-03 | 34268.0  |
| 2023-06-04 | 34366.62 |
| 2023-06-05 | 34464.84 |
| 2023-06-06 | 34521.5  |
| 2023-06-07 | 34547.26 |
| 2023-06-08 | 34552.41 |
| 2023-06-09 | 34562.71 |
| 2023-06-10 | 34573.02 |
| 2023-06-11 | 34598.77 |
| 2023-06-12 | 34629.68 |
| 2023-06-13 | 34686.64 |
| 2023-06-14 | 34770.4  |
| 2023-06-15 | 34911.73 |
| 2023-06-16 | 35033.06 |
| 2023-06-17 | 35154.55 |
| 2023-06-18 | 35271.64 |
| 2023-06-19 | 35373.15 |
| 2023-06-20 | 35469.4  |
| 2023-06-21 | 35571.95 |
| 2023-06-22 | 35663.7  |
| 2023-06-23 | 35761.52 |
| 2023-06-24 | 35866.39 |
| 2023-06-25 | 35976.77 |
| 2023-06-26 | 36470.21 |
| 2023-06-27 | 37235.3  |
| 2023-06-28 | 37919.85 |
| 2023-06-29 | 38167.71 |
| 2023-06-30 | 38320.03 |
| 2023-07-01 | 38431.73 |
| 2023-07-02 | 38541.17 |
| 2023-07-03 | 38645.01 |
| 2023-07-04 | 38748.85 |
| 2023-07-05 | 38835.38 |
| 2023-07-06 | 38904.6  |
| 2023-07-07 | 38972.88 |
| 2023-07-08 | 39012.95 |
| 2023-07-09 | 39045.02 |
| 2023-07-10 | 39085.09 |
| 2023-07-11 | 39109.14 |
| 2023-07-12 | 39125.17 |
| 2023-07-13 | 39133.19 |
| 2023-07-14 | 39149.22 |
| 2023-07-15 | 39157.23 |
| 2023-07-16 | 39157.23 |
| 2023-07-17 | 39165.25 |
| 2023-07-18 | 39173.27 |
| 2023-07-19 | 39181.28 |
| 2023-07-20 | 39181.28 |
| 2023-07-21 | 39181.28 |
| 2023-07-22 | 39181.28 |
| 2023-07-23 | 39181.28 |
| 2023-07-24 | 39181.28 |
| 2023-07-25 | 39181.28 |
| 2023-07-26 | 39181.28 |
| 2023-07-27 | 39189.3  |
| 2023-07-28 | 39181.28 |
| 2023-07-29 | 39173.27 |
| 2023-07-30 | 39165.25 |
| 2023-07-31 | 39157.23 |
| 2023-08-01 | 39149.22 |
| 2023-08-02 | 39141.2  |
| 2023-08-03 | 39141.2  |
| 2023-08-04 | 39133.19 |
| 2023-08-05 | 39125.17 |
| 2023-08-06 | 39117.16 |
| 2023-08-07 | 39113.15 |
| 2023-08-08 | 39105.13 |
| 2023-08-09 | 39093.11 |
| 2023-08-10 | 39081.09 |
| 2023-08-11 | 39069.06 |
| 2023-08-12 | 39061.05 |
| 2023-08-13 | 39045.02 |
| 2023-08-14 | 39028.99 |
| 2023-08-15 | 39020.97 |
| 2023-08-16 | 39004.94 |
| 2023-08-17 | 38988.91 |
| 2023-08-18 | 38972.88 |
| 2023-08-19 | 38964.86 |
| 2023-08-20 | 38947.87 |
| 2023-08-21 | 38930.56 |
| 2023-08-22 | 38921.91 |
| 2023-08-23 | 38913.26 |
| 2023-08-24 | 38913.26 |
| 2023-08-25 | 38913.26 |
| 2023-08-26 | 38895.95 |
| 2023-08-27 | 38887.3  |
| 2023-08-28 | 38869.99 |
| 2023-08-29 | 38852.69 |
| 2023-08-30 | 38844.03 |
| 2023-08-31 | 38826.73 |
| 2023-09-01 | 38809.42 |
| 2023-09-02 | 38800.77 |
| 2023-09-03 | 38800.77 |
| 2023-09-04 | 38792.11 |
| 2023-09-05 | 38800.77 |
| 2023-09-06 | 38800.77 |
| 2023-09-07 | 38792.11 |
| 2023-09-08 | 38783.46 |
| 2023-09-09 | 38774.81 |
| 2023-09-10 | 38766.15 |
| 2023-09-11 | 38748.85 |
| 2023-09-12 | 38731.54 |
| 2023-09-13 | 38714.23 |
| 2023-09-14 | 38696.93 |
| 2023-09-15 | 38688.27 |
| 2023-09-16 | 38670.97 |
| 2023-09-17 | 38653.66 |
| 2023-09-18 | 38632.89 |
| 2023-09-19 | 38612.13 |
| 2023-09-20 | 38591.36 |
| 2023-09-21 | 38570.59 |
| 2023-09-22 | 38549.82 |
| 2023-09-23 | 38532.52 |
| 2023-09-24 | 38512.96 |
| 2023-09-25 | 38502.81 |
| 2023-09-26 | 38482.5  |
| 2023-09-27 | 38462.19 |
| 2023-09-28 | 38452.03 |
| 2023-09-29 | 38431.73 |
| 2023-09-30 | 38411.42 |
| 2023-10-01 | 38391.11 |
| 2023-10-02 | 38370.8  |
| 2023-10-03 | 38360.65 |
| 2023-10-04 | 38340.34 |
| 2023-10-05 | 38330.18 |
| 2023-10-06 | 38320.03 |
| 2023-10-07 | 38309.87 |
| 2023-10-08 | 38299.72 |
| 2023-10-09 | 38279.41 |
| 2023-10-10 | 38269.26 |
| 2023-10-11 | 38259.1  |
| 2023-10-12 | 38248.95 |
| 2023-10-13 | 38248.95 |
| 2023-10-14 | 38238.79 |
| 2023-10-15 | 38233.72 |
| 2023-10-16 | 38228.64 |
| 2023-10-17 | 38223.56 |
| 2023-10-18 | 38218.49 |
| 2023-10-19 | 38213.41 |
| 2023-10-20 | 38208.33 |
| 2023-10-21 | 38198.18 |
| 2023-10-22 | 38188.02 |
| 2023-10-23 | 38177.87 |
| 2023-10-24 | 38167.71 |
| 2023-10-25 | 38160.94 |
| 2023-10-26 | 38154.18 |
| 2023-10-27 | 38147.41 |
| 2023-10-28 | 38137.25 |
| 2023-10-29 | 38127.1  |
| 2023-10-30 | 38116.94 |
| 2023-10-31 | 38106.79 |
| 2023-11-01 | 38101.71 |
| 2023-11-02 | 38091.56 |
| 2023-11-03 | 38081.4  |
| 2023-11-04 | 38076.33 |
| 2023-11-05 | 38076.33 |
| 2023-11-06 | 38076.33 |
| 2023-11-07 | 38086.48 |
| 2023-11-08 | 38086.48 |
| 2023-11-09 | 38081.4  |
| 2023-11-10 | 38076.33 |
| 2023-11-11 | 38066.17 |
| 2023-11-12 | 38066.17 |
| 2023-11-13 | 38056.02 |
| 2023-11-14 | 38056.02 |
| 2023-11-15 | 38066.17 |
| 2023-11-16 | 38066.17 |
| 2023-11-17 | 38076.33 |
| 2023-11-18 | 38076.33 |
| 2023-11-19 | 38076.33 |
| 2023-11-20 | 38076.33 |
| 2023-11-21 | 38076.33 |
| 2023-11-22 | 38076.33 |
| 2023-11-23 | 38076.33 |
| 2023-11-24 | 38076.33 |
| 2023-11-25 | 38066.17 |
| 2023-11-26 | 38045.86 |
| 2023-11-27 | 38035.71 |
| 2023-11-28 | 38025.55 |
| 2023-11-29 | 38025.55 |
| 2023-11-30 | 38000.39 |
| 2023-12-01 | 37899.72 |
| 2023-12-02 | 37799.05 |
| 2023-12-03 | 37718.52 |
| 2023-12-04 | 37678.25 |
| 2023-12-05 | 37597.71 |
| 2023-12-06 | 37517.18 |
| 2023-12-07 | 37476.91 |
| 2023-12-08 | 37436.64 |
| 2023-12-09 | 37335.97 |
| 2023-12-10 | 37235.3  |
| 2023-12-11 | 37154.77 |
| 2023-12-12 | 37074.23 |
| 2023-12-13 | 37033.96 |
| 2023-12-14 | 36953.43 |
| 2023-12-15 | 36832.62 |
| 2023-12-16 | 36752.09 |
| 2023-12-17 | 36671.55 |
| 2023-12-18 | 36550.75 |
| 2023-12-19 | 36470.21 |
| 2023-12-20 | 36389.68 |
| 2023-12-21 | 36309.14 |
| 2023-12-22 | 36268.88 |
| 2023-12-23 | 36188.34 |
| 2023-12-24 | 36107.8  |
| 2023-12-25 | 36004.37 |
| 2023-12-26 | 35985.05 |
| 2023-12-27 | 35965.74 |
| 2023-12-28 | 35949.18 |
| 2023-12-29 | 35932.62 |
| 2023-12-30 | 35921.58 |
| 2023-12-31 | 35910.54 |
| 2024-01-01 | 35905.02 |
| 2024-01-02 | 35888.46 |
| 2024-01-03 | 35877.43 |
| 2024-01-04 | 35866.39 |
| 2024-01-05 | 35855.35 |
| 2024-01-06 | 35844.31 |
| 2024-01-07 | 35833.27 |
| 2024-01-08 | 35816.71 |
| 2024-01-09 | 35800.15 |
| 2024-01-10 | 35783.6  |
| 2024-01-11 | 35772.56 |
| 2024-01-12 | 35756.0  |
| 2024-01-13 | 35739.44 |
| 2024-01-14 | 35728.47 |
| 2024-01-15 | 35712.28 |
| 2024-01-16 | 35696.08 |
| 2024-01-17 | 35679.89 |
| 2024-01-18 | 35669.1  |
| 2024-01-19 | 35658.3  |
| 2024-01-20 | 35647.51 |
| 2024-01-21 | 35636.72 |
| 2024-01-22 | 35625.92 |
| 2024-01-23 | 35620.52 |
| 2024-01-24 | 35615.13 |
| 2024-01-25 | 35604.33 |
| 2024-01-26 | 35598.94 |
| 2024-01-27 | 35588.14 |
| 2024-01-28 | 35582.74 |
| 2024-01-29 | 35574.65 |
| 2024-01-30 | 35571.95 |
| 2024-01-31 | 35561.16 |
| 2024-02-01 | 35550.36 |
| 2024-02-02 | 35544.96 |
| 2024-02-03 | 35534.17 |
| 2024-02-04 | 35523.38 |
| 2024-02-05 | 35512.58 |
| 2024-02-06 | 35507.18 |
| 2024-02-07 | 35512.58 |
| 2024-02-08 | 35507.18 |
| 2024-02-09 | 35501.79 |
| 2024-02-10 | 35496.39 |
| 2024-02-11 | 35485.6  |
| 2024-02-12 | 35480.2  |
| 2024-02-13 | 35474.8  |
| 2024-02-14 | 35464.01 |
| 2024-02-15 | 35458.63 |
| 2024-02-16 | 35453.29 |
| 2024-02-17 | 35442.61 |
| 2024-02-18 | 35437.26 |
| 2024-02-19 | 35431.92 |
| 2024-02-20 | 35421.23 |
| 2024-02-21 | 35415.89 |
| 2024-02-22 | 35410.55 |
| 2024-02-23 | 35405.21 |
| 2024-02-24 | 35399.86 |
| 2024-02-25 | 35389.18 |
| 2024-02-26 | 35389.18 |
| 2024-02-27 | 35383.84 |
| 2024-02-28 | 35378.49 |
| 2024-02-29 | 35373.15 |
| 2024-03-01 | 35383.84 |
| 2024-03-02 | 35394.52 |
| 2024-03-03 | 35410.55 |
| 2024-03-04 | 35415.89 |
| 2024-03-05 | 35421.23 |
| 2024-03-06 | 35431.92 |
| 2024-03-07 | 35442.61 |
| 2024-03-08 | 35453.29 |
| 2024-03-09 | 35458.63 |
| 2024-03-10 | 35469.4  |
| 2024-03-11 | 35480.2  |
| 2024-03-12 | 35496.39 |
| 2024-03-13 | 35507.18 |
| 2024-03-14 | 35523.38 |
| 2024-03-15 | 35534.17 |
| 2024-03-16 | 35544.96 |
| 2024-03-17 | 35550.36 |
| 2024-03-18 | 35566.55 |
| 2024-03-19 | 35582.74 |
| 2024-03-20 | 35598.94 |
| 2024-03-21 | 35620.52 |
| 2024-03-22 | 35636.72 |
| 2024-03-23 | 35658.3  |
| 2024-03-24 | 35679.89 |
| 2024-03-25 | 35690.69 |
| 2024-03-26 | 35706.88 |
| 2024-03-27 | 35717.67 |
| 2024-03-28 | 35728.47 |
| 2024-03-29 | 35733.92 |
| 2024-03-30 | 35739.44 |
| 2024-03-31 | 35742.2  |
| 2024-04-01 | 35744.96 |
| 2024-04-02 | 35744.96 |
| 2024-04-03 | 35739.44 |
| 2024-04-04 | 35733.92 |
| 2024-04-05 | 35733.92 |
| 2024-04-06 | 35733.92 |
| 2024-04-07 | 35728.47 |
| 2024-04-08 | 35723.07 |
| 2024-04-09 | 35712.28 |
| 2024-04-10 | 35701.48 |
| 2024-04-11 | 35685.29 |
| 2024-04-12 | 35674.5  |
| 2024-04-13 | 35663.7  |
| 2024-04-14 | 35658.3  |
| 2024-04-15 | 35652.91 |
| 2024-04-16 | 35647.51 |
| 2024-04-17 | 35642.11 |
| 2024-04-18 | 35636.72 |
| 2024-04-19 | 35636.72 |
| 2024-04-20 | 35642.11 |
| 2024-04-21 | 35647.51 |
| 2024-04-22 | 35652.91 |
| 2024-04-23 | 35658.3  |
| 2024-04-24 | 35663.7  |
| 2024-04-25 | 35669.1  |
| 2024-04-26 | 35679.89 |
| 2024-04-27 | 35685.29 |
| 2024-04-28 | 35690.69 |
| 2024-04-29 | 35696.08 |
| 2024-04-30 | 35706.88 |
| 2024-05-01 | 35717.67 |
| 2024-05-02 | 35733.92 |
| 2024-05-03 | 35744.96 |
| 2024-05-04 | 35756.0  |
| 2024-05-05 | 35772.56 |
| 2024-05-06 | 35805.67 |
| 2024-05-07 | 35816.71 |
| 2024-05-08 | 35827.75 |
| 2024-05-09 | 35855.35 |
| 2024-05-10 | 35871.91 |
| 2024-05-11 | 35882.95 |
| 2024-05-12 | 35899.5  |
| 2024-05-13 | 35921.58 |