| datetime   | release volume      |
|------------|---------------------|
| 1968-12-01 | 2899.95771          |
| 1968-12-02 | 3679.94633          |
| 1968-12-03 | 3279.95222          |
| 1968-12-04 | 3629.94698          |
| 1968-12-05 | 3119.95448          |
| 1968-12-06 | 3569.94794          |
| 1968-12-07 | 3319.95166          |
| 1968-12-08 | 3419.95012          |
| 1968-12-09 | 3479.94915          |
| 1968-12-10 | 2889.95779          |
| 1968-12-11 | 2939.95714          |
| 1968-12-12 | 3359.95109          |
| 1968-12-13 | 4009.94149          |
| 1968-12-14 | 4269.93769          |
| 1968-12-15 | 2279.96683          |
| 1968-12-16 | 2279.96683          |
| 1968-12-17 | 2299.96643          |
| 1968-12-18 | 2279.96683          |
| 1968-12-19 | 2349.96578          |
| 1968-12-20 | 2409.96481          |
| 1968-12-21 | 2439.96433          |
| 1968-12-22 | 2409.96481          |
| 1968-12-23 | 2409.96481          |
| 1968-12-24 | 2429.96465          |
| 1968-12-25 | 2419.96473          |
| 1968-12-26 | 3009.9561           |
| 1968-12-27 | 3579.94786          |
| 1968-12-28 | 3599.94746          |
| 1968-12-29 | 3579.94786          |
| 1968-12-30 | 3499.94899          |
| 1968-12-31 | 3559.94802          |
| 1969-01-01 | 3109.95456          |
| 1969-01-02 | 3169.95384          |
| 1969-01-03 | 3439.94972          |
| 1969-01-04 | 3839.94407          |
| 1969-01-05 | 3449.94964          |
| 1969-01-06 | 3279.95222          |
| 1969-01-07 | 3019.95601          |
| 1969-01-08 | 3109.95456          |
| 1969-01-09 | 2989.9565           |
| 1969-01-10 | 3079.95505          |
| 1969-01-11 | 2859.95827          |
| 1969-01-12 | 3079.95505          |
| 1969-01-13 | 3129.9544           |
| 1969-01-14 | 3589.94754          |
| 1969-01-15 | 2689.96086          |
| 1969-01-16 | 3399.95053          |
| 1969-01-17 | 2859.95827          |
| 1969-01-18 | 3019.95601          |
| 1969-01-19 | 2819.95884          |
| 1969-01-20 | 3339.95125          |
| 1969-01-21 | 2999.95618          |
| 1969-01-22 | 3519.94859          |
| 1969-01-23 | 3219.95295          |
| 1969-01-24 | 3509.94891          |
| 1969-01-25 | 3529.94851          |
| 1969-01-26 | 3469.94948          |
| 1969-01-27 | 3669.94641          |
| 1969-01-28 | 1489.97829          |
| 1969-01-29 | 1059.98454          |
| 1969-01-30 | 979.98573           |
| 1969-01-31 | 1029.98503          |
| 1969-02-01 | 999.98539           |
| 1969-02-02 | 1079.98426          |
| 1969-02-03 | 1029.98503          |
| 1969-02-04 | 979.98573           |
| 1969-02-05 | 1019.98511          |
| 1969-02-06 | 1079.98426          |
| 1969-02-07 | 1079.98426          |
| 1969-02-08 | 1079.98426          |
| 1969-02-09 | 1079.98426          |
| 1969-02-10 | 1079.98426          |
| 1969-02-11 | 999.98539           |
| 1969-02-12 | 979.98573           |
| 1969-02-13 | 1209.98237          |
| 1969-02-14 | 1809.97365          |
| 1969-02-15 | 2659.9611           |
| 1969-02-16 | 2659.9611           |
| 1969-02-17 | 2659.9611           |
| 1969-02-18 | 2659.9611           |
| 1969-02-19 | 2659.9611           |
| 1969-02-20 | 2659.9611           |
| 1969-02-21 | 2659.9611           |
| 1969-02-22 | 2689.96086          |
| 1969-02-23 | 869.98729           |
| 1969-02-24 | 0.0                 |
| 1969-02-25 | 0.0                 |
| 1969-02-26 | 0.0                 |
| 1969-02-27 | 0.0                 |
| 1969-02-28 | 1559.97724          |
| 1969-03-01 | 2499.9636           |
| 1969-03-02 | 2569.96255          |
| 1969-03-03 | 2519.9632           |
| 1969-03-04 | 2799.95924          |
| 1969-03-05 | 3019.95601          |
| 1969-03-06 | 3599.94746          |
| 1969-03-07 | 3689.94625          |
| 1969-03-08 | 3739.94536          |
| 1969-03-09 | 3729.94568          |
| 1969-03-10 | 3719.94576          |
| 1969-03-11 | 3649.94681          |
| 1969-03-12 | 3599.94746          |
| 1969-03-13 | 3199.95335          |
| 1969-03-14 | 3349.95117          |
| 1969-03-15 | 3159.95392          |
| 1969-03-16 | 2189.96804          |
| 1969-03-17 | 2399.96489          |
| 1969-03-18 | 3499.94899          |
| 1969-03-19 | 2929.95722          |
| 1969-03-20 | 3389.95061          |
| 1969-03-21 | 3079.95505          |
| 1969-03-22 | 3039.95561          |
| 1969-03-23 | 2699.96053          |
| 1969-03-24 | 3229.95287          |
| 1969-03-25 | 3059.95545          |
| 1969-03-26 | 3269.9523           |
| 1969-03-27 | 2269.96691          |
| 1969-03-28 | 3329.95133          |
| 1969-03-29 | 3289.9519           |
| 1969-03-30 | 3219.95295          |
| 1969-03-31 | 3239.95279          |
| 1969-04-01 | 3799.94463          |
| 1969-04-02 | 3019.95601          |
| 1969-04-03 | 3239.95279          |
| 1969-04-04 | 3039.95561          |
| 1969-04-05 | 2679.96094          |
| 1969-04-06 | 2699.96053          |
| 1969-04-07 | 3179.95351          |
| 1969-04-08 | 3279.95222          |
| 1969-04-09 | 3239.95279          |
| 1969-04-10 | 3389.95061          |
| 1969-04-11 | 3169.95384          |
| 1969-04-12 | 3299.95182          |
| 1969-04-13 | 2929.95722          |
| 1969-04-14 | 3329.95133          |
| 1969-04-15 | 3199.95335          |
| 1969-04-16 | 3349.95117          |
| 1969-04-17 | 3489.94907          |
| 1969-04-18 | 3209.95327          |
| 1969-04-19 | 3219.95295          |
| 1969-04-20 | 3359.95109          |
| 1969-04-21 | 3719.94576          |
| 1969-04-22 | 3179.95351          |
| 1969-04-23 | 3409.9502           |
| 1969-04-24 | 3559.94802          |
| 1969-04-25 | 3309.95174          |
| 1969-04-26 | 3329.95133          |
| 1969-04-27 | 1789.97393          |
| 1969-04-28 | 3169.95384          |
| 1969-04-29 | 3039.95561          |
| 1969-04-30 | 3349.95117          |
| 1969-05-01 | 3579.94786          |
| 1969-05-02 | 3609.94738          |
| 1969-05-03 | 3239.95279          |
| 1969-05-04 | 3149.954            |
| 1969-05-05 | 3619.9473           |
| 1969-05-06 | 2599.96207          |
| 1969-05-07 | 1859.97288          |
| 1969-05-08 | 2259.96699          |
| 1969-05-09 | 1759.97429          |
| 1969-05-10 | 1779.97401          |
| 1969-05-11 | 1889.9724           |
| 1969-05-12 | 1969.97127          |
| 1969-05-13 | 3179.95351          |
| 1969-05-14 | 2879.95811          |
| 1969-05-15 | 1369.97998          |
| 1969-05-16 | 1969.97127          |
| 1969-05-17 | 1469.97857          |
| 1969-05-18 | 1969.97127          |
| 1969-05-19 | 1259.9816           |
| 1969-05-20 | 1209.98237          |
| 1969-05-21 | 1719.97486          |
| 1969-05-22 | 2619.96191          |
| 1969-05-23 | 1919.97203          |
| 1969-05-24 | 3109.95456          |
| 1969-05-25 | 1109.98378          |
| 1969-05-26 | 2739.95997          |
| 1969-05-27 | 2499.9636           |
| 1969-05-28 | 2109.96917          |
| 1969-05-29 | 2369.96538          |
| 1969-05-30 | 1969.97127          |
| 1969-05-31 | 1249.9818           |
| 1969-06-01 | 1749.9745           |
| 1969-06-02 | 2469.96409          |
| 1969-06-03 | 2399.96489          |
| 1969-06-04 | 2319.96626          |
| 1969-06-05 | 2019.9705           |
| 1969-06-06 | 1929.97183          |
| 1969-06-07 | 1009.98525          |
| 1969-06-08 | 1089.98406          |
| 1969-06-09 | 2179.96812          |
| 1969-06-10 | 899.98686           |
| 1969-06-11 | 1839.97316          |
| 1969-06-12 | 2179.96812          |
| 1969-06-13 | 1489.97829          |
| 1969-06-14 | 959.98602           |
| 1969-06-15 | 1139.98341          |
| 1969-06-16 | 1909.97212          |
| 1969-06-17 | 3199.95335          |
| 1969-06-18 | 2019.9705           |
| 1969-06-19 | 2499.9636           |
| 1969-06-20 | 1679.97555          |
| 1969-06-21 | 1009.98525          |
| 1969-06-22 | 859.98743           |
| 1969-06-23 | 1799.97373          |
| 1969-06-24 | 1339.98047          |
| 1969-06-25 | 2419.96473          |
| 1969-06-26 | 3309.95174          |
| 1969-06-27 | 3159.95392          |
| 1969-06-28 | 2699.96053          |
| 1969-06-29 | 839.98777           |
| 1969-06-30 | 3039.95561          |
| 1969-07-01 | 2279.96683          |
| 1969-07-02 | 1899.97232          |
| 1969-07-03 | 1729.97478          |
| 1969-07-04 | 2219.96756          |
| 1969-07-05 | 2219.96756          |
| 1969-07-06 | 1639.97611          |
| 1969-07-07 | 2249.96707          |
| 1969-07-08 | 1549.97744          |
| 1969-07-09 | 1369.97998          |
| 1969-07-10 | 2109.96917          |
| 1969-07-11 | 1939.97175          |
| 1969-07-12 | 1799.97373          |
| 1969-07-13 | 2009.9707           |
| 1969-07-14 | 1599.97668          |
| 1969-07-15 | 2209.96788          |
| 1969-07-16 | 2749.95989          |
| 1969-07-17 | 2229.96747          |
| 1969-07-18 | 1619.97639          |
| 1969-07-19 | 1319.98075          |
| 1969-07-20 | 1359.98019          |
| 1969-07-21 | 2739.95997          |
| 1969-07-22 | 1779.97401          |
| 1969-07-23 | 1769.97421          |
| 1969-07-24 | 1199.98245          |
| 1969-07-25 | 2019.9705           |
| 1969-07-26 | 1019.98511          |
| 1969-07-27 | 1089.98406          |
| 1969-07-28 | 2499.9636           |
| 1969-07-29 | 2299.96643          |
| 1969-07-30 | 2369.96538          |
| 1969-07-31 | 3349.95117          |
| 1969-08-01 | 4389.93576          |
| 1969-08-02 | 4579.93301          |
| 1969-08-03 | 4559.93366          |
| 1969-08-04 | 4539.93382          |
| 1969-08-05 | 3169.95384          |
| 1969-08-06 | 3769.94512          |
| 1969-08-07 | 2439.96433          |
| 1969-08-08 | 2349.96578          |
| 1969-08-09 | 2569.96255          |
| 1969-08-10 | 2429.96465          |
| 1969-08-11 | 1879.9726           |
| 1969-08-12 | 1819.97345          |
| 1969-08-13 | 1779.97401          |
| 1969-08-14 | 1779.97401          |
| 1969-08-15 | 1789.97393          |
| 1969-08-16 | 1789.97393          |
| 1969-08-17 | 1129.9835           |
| 1969-08-18 | 1919.97203          |
| 1969-08-19 | 1729.97478          |
| 1969-08-20 | 1969.97127          |
| 1969-08-21 | 1909.97212          |
| 1969-08-22 | 1719.97486          |
| 1969-08-23 | 1699.97526          |
| 1969-08-24 | 1169.98293          |
| 1969-08-25 | 1689.97534          |
| 1969-08-26 | 1869.97268          |
| 1969-08-27 | 1639.97611          |
| 1969-08-28 | 1649.97591          |
| 1969-08-29 | 1699.97526          |
| 1969-08-30 | 1669.97563          |
| 1969-08-31 | 1259.9816           |
| 1969-09-01 | 1679.97555          |
| 1969-09-02 | 2109.96917          |
| 1969-09-03 | 1409.97942          |
| 1969-09-04 | 1379.9799           |
| 1969-09-05 | 1359.98019          |
| 1969-09-06 | 889.98701           |
| 1969-09-07 | 669.99023           |
| 1969-09-08 | 2159.96852          |
| 1969-09-09 | 1339.98047          |
| 1969-09-10 | 2559.96263          |
| 1969-09-11 | 2949.95706          |
| 1969-09-12 | 2049.97014          |
| 1969-09-13 | 729.98933           |
| 1969-09-14 | 669.99023           |
| 1969-09-15 | 1279.98132          |
| 1969-09-16 | 1369.97998          |
| 1969-09-17 | 1189.98265          |
| 1969-09-18 | 1419.97934          |
| 1969-09-19 | 1009.98525          |
| 1969-09-20 | 819.98806           |
| 1969-09-21 | 739.98919           |
| 1969-09-22 | 1299.98103          |
| 1969-09-23 | 1289.98124          |
| 1969-09-24 | 1679.97555          |
| 1969-09-25 | 1329.98055          |
| 1969-09-26 | 1079.98426          |
| 1969-09-27 | 1309.98095          |
| 1969-09-28 | 839.98777           |
| 1969-09-29 | 2329.96594          |
| 1969-09-30 | 1709.97506          |
| 1969-10-01 | 1489.97829          |
| 1969-10-02 | 1509.97801          |
| 1969-10-03 | 1299.98103          |
| 1969-10-04 | 839.98777           |
| 1969-10-05 | 1069.98434          |
| 1969-10-06 | 1479.97837          |
| 1969-10-07 | 2109.96917          |
| 1969-10-08 | 1579.97696          |
| 1969-10-09 | 1529.97772          |
| 1969-10-10 | 1589.97676          |
| 1969-10-11 | 1619.97639          |
| 1969-10-12 | 1649.97591          |
| 1969-10-13 | 3089.95497          |
| 1969-10-14 | 1459.97865          |
| 1969-10-15 | 1429.97914          |
| 1969-10-16 | 1649.97591          |
| 1969-10-17 | 839.98777           |
| 1969-10-18 | 839.98777           |
| 1969-10-19 | 789.98848           |
| 1969-10-20 | 1309.98095          |
| 1969-10-21 | 779.98862           |
| 1969-10-22 | 1459.97865          |
| 1969-10-23 | 2539.96304          |
| 1969-10-24 | 2679.96094          |
| 1969-10-25 | 2679.96094          |
| 1969-10-26 | 2729.96029          |
| 1969-10-27 | 1919.97203          |
| 1969-10-28 | 1059.98454          |
| 1969-10-29 | 1409.97942          |
| 1969-10-30 | 1909.97212          |
| 1969-10-31 | 819.98806           |
| 1969-11-01 | 839.98777           |
| 1969-11-02 | 839.98777           |
| 1969-11-03 | 1619.97639          |
| 1969-11-04 | 1779.97401          |
| 1969-11-05 | 2379.9653           |
| 1969-11-06 | 2549.96271          |
| 1969-11-07 | 2449.96425          |
| 1969-11-08 | 2159.96852          |
| 1969-11-09 | 1749.9745           |
| 1969-11-10 | 2409.96481          |
| 1969-11-11 | 2499.9636           |
| 1969-11-12 | 2979.95658          |
| 1969-11-13 | 3539.94843          |
| 1969-11-14 | 2529.96312          |
| 1969-11-15 | 2289.96651          |
| 1969-11-16 | 2399.96489          |
| 1969-11-17 | 2959.95674          |
| 1969-11-18 | 3129.9544           |
| 1969-11-19 | 3279.95222          |
| 1969-11-20 | 3399.95053          |
| 1969-11-21 | 3359.95109          |
| 1969-11-22 | 4089.94011          |
| 1969-11-23 | 3689.94625          |
| 1969-11-24 | 2949.95706          |
| 1969-11-25 | 2519.9632           |
| 1969-11-26 | 2319.96626          |
| 1969-11-27 | 1129.9835           |
| 1969-11-28 | 2229.96747          |
| 1969-11-29 | 2709.96045          |
| 1969-11-30 | 2599.96207          |
| 1969-12-01 | 509.99255           |
| 1969-12-02 | 199.99708           |
| 1969-12-03 | 199.99708           |
| 1969-12-04 | 199.99708           |
| 1969-12-05 | 199.99708           |
| 1969-12-06 | 1049.98463          |
| 1969-12-07 | 2759.95981          |
| 1969-12-08 | 3659.94673          |
| 1969-12-09 | 3449.94964          |
| 1969-12-10 | 3189.95343          |
| 1969-12-11 | 2799.95924          |
| 1969-12-12 | 2729.96029          |
| 1969-12-13 | 1869.97268          |
| 1969-12-14 | 1439.97906          |
| 1969-12-15 | 3379.95069          |
| 1969-12-16 | 3369.95077          |
| 1969-12-17 | 2359.9657           |
| 1969-12-18 | 2829.95876          |
| 1969-12-19 | 2409.96481          |
| 1969-12-20 | 2329.96594          |
| 1969-12-21 | 1899.97232          |
| 1969-12-22 | 2509.96328          |
| 1969-12-23 | 2809.95892          |
| 1969-12-24 | 1559.97724          |
| 1969-12-25 | 1069.98434          |
| 1969-12-26 | 2929.95722          |
| 1969-12-27 | 1039.98483          |
| 1969-12-28 | 1029.98503          |
| 1969-12-29 | 3549.9481           |
| 1969-12-30 | 3719.94576          |
| 1969-12-31 | 3769.94512          |
| 1970-01-01 | 879.98715           |
| 1970-01-02 | 2729.96029          |
| 1970-01-03 | 1829.97337          |
| 1970-01-04 | 1259.9816           |
| 1970-01-05 | 2299.96643          |
| 1970-01-06 | 2929.95722          |
| 1970-01-07 | 3179.95351          |
| 1970-01-08 | 2849.95835          |
| 1970-01-09 | 2489.96368          |
| 1970-01-10 | 2029.97042          |
| 1970-01-11 | 2509.96328          |
| 1970-01-12 | 2189.96804          |
| 1970-01-13 | 2089.96957          |
| 1970-01-14 | 2079.96965          |
| 1970-01-15 | 1919.97203          |
| 1970-01-16 | 1969.97127          |
| 1970-01-17 | 2079.96965          |
| 1970-01-18 | 1729.97478          |
| 1970-01-19 | 3019.95601          |
| 1970-01-20 | 3989.94189          |
| 1970-01-21 | 3109.95456          |
| 1970-01-22 | 2339.96586          |
| 1970-01-23 | 3279.95222          |
| 1970-01-24 | 2939.95714          |
| 1970-01-25 | 2979.95658          |
| 1970-01-26 | 3429.95004          |
| 1970-01-27 | 3619.9473           |
| 1970-01-28 | 3979.94197          |
| 1970-01-29 | 4809.92995          |
| 1970-01-30 | 4799.92978          |
| 1970-01-31 | 3709.94585          |
| 1970-02-01 | 3199.95335          |
| 1970-02-02 | 2369.96538          |
| 1970-02-03 | 1659.97583          |
| 1970-02-04 | 2119.96909          |
| 1970-02-05 | 2159.96852          |
| 1970-02-06 | 2449.96425          |
| 1970-02-07 | 1989.97099          |
| 1970-02-08 | 1569.97716          |
| 1970-02-09 | 3569.94794          |
| 1970-02-10 | 3419.95012          |
| 1970-02-11 | 4999.9272           |
| 1970-02-12 | 5079.92607          |
| 1970-02-13 | 5069.92591          |
| 1970-02-14 | 5109.92559          |
| 1970-02-15 | 4859.9293           |
| 1970-02-16 | 4919.92833          |
| 1970-02-17 | 5309.92252          |
| 1970-02-18 | 4919.92833          |
| 1970-02-19 | 5199.92413          |
| 1970-02-20 | 5279.923            |
| 1970-02-21 | 5279.923            |
| 1970-02-22 | 5279.923            |
| 1970-02-23 | 5279.923            |
| 1970-02-24 | 5329.92236          |
| 1970-02-25 | 5359.92187          |
| 1970-02-26 | 5539.91897          |
| 1970-02-27 | 5729.91623          |
| 1970-02-28 | 5729.91623          |
| 1970-03-01 | 5729.91623          |
| 1970-03-02 | 5729.91623          |
| 1970-03-03 | 5729.91623          |
| 1970-03-04 | 5689.91703          |
| 1970-03-05 | 5709.91687          |
| 1970-03-06 | 5709.91687          |
| 1970-03-07 | 5709.91687          |
| 1970-03-08 | 5709.91687          |
| 1970-03-09 | 5709.91687          |
| 1970-03-10 | 5709.91687          |
| 1970-03-11 | 4239.93818          |
| 1970-03-12 | 3359.95109          |
| 1970-03-13 | 3469.94948          |
| 1970-03-14 | 3429.95004          |
| 1970-03-15 | 3099.95488          |
| 1970-03-16 | 4129.93979          |
| 1970-03-17 | 3559.94802          |
| 1970-03-18 | 4579.93301          |
| 1970-03-19 | 2599.96207          |
| 1970-03-20 | 3349.95117          |
| 1970-03-21 | 3099.95488          |
| 1970-03-22 | 1779.97401          |
| 1970-03-23 | 3779.9448           |
| 1970-03-24 | 3469.94948          |
| 1970-03-25 | 3329.95133          |
| 1970-03-26 | 2919.95731          |
| 1970-03-27 | 2779.9594           |
| 1970-03-28 | 2269.96691          |
| 1970-03-29 | 1779.97401          |
| 1970-03-30 | 4089.94011          |
| 1970-03-31 | 4279.93737          |
| 1970-04-01 | 4059.94084          |
| 1970-04-02 | 4289.93753          |
| 1970-04-03 | 3579.94786          |
| 1970-04-04 | 3009.9561           |
| 1970-04-05 | 2079.96965          |
| 1970-04-06 | 4079.94044          |
| 1970-04-07 | 3249.95271          |
| 1970-04-08 | 3469.94948          |
| 1970-04-09 | 2929.95722          |
| 1970-04-10 | 3379.95069          |
| 1970-04-11 | 3109.95456          |
| 1970-04-12 | 3109.95456          |
| 1970-04-13 | 3659.94673          |
| 1970-04-14 | 3489.94907          |
| 1970-04-15 | 2489.96368          |
| 1970-04-16 | 2089.96957          |
| 1970-04-17 | 3519.94859          |
| 1970-04-18 | 3029.95569          |
| 1970-04-19 | 2229.96747          |
| 1970-04-20 | 3609.94738          |
| 1970-04-21 | 3469.94948          |
| 1970-04-22 | 3089.95497          |
| 1970-04-23 | 3399.95053          |
| 1970-04-24 | 3399.95053          |
| 1970-04-25 | 3179.95351          |
| 1970-04-26 | 3019.95601          |
| 1970-04-27 | 2729.96029          |
| 1970-04-28 | 3509.94891          |
| 1970-04-29 | 3019.95601          |
| 1970-04-30 | 2829.95876          |
| 1970-05-01 | 2819.95884          |
| 1970-05-02 | 2799.95924          |
| 1970-05-03 | 2289.96651          |
| 1970-05-04 | 1729.97478          |
| 1970-05-05 | 2309.96634          |
| 1970-05-06 | 1509.97801          |
| 1970-05-07 | 1499.97809          |
| 1970-05-08 | 1499.97809          |
| 1970-05-09 | 1329.98055          |
| 1970-05-10 | 979.98573           |
| 1970-05-11 | 1729.97478          |
| 1970-05-12 | 1799.97373          |
| 1970-05-13 | 1219.98216          |
| 1970-05-14 | 2639.9615           |
| 1970-05-15 | 2399.96489          |
| 1970-05-16 | 2319.96626          |
| 1970-05-17 | 1649.97591          |
| 1970-05-18 | 1589.97676          |
| 1970-05-19 | 1009.98525          |
| 1970-05-20 | 989.98553           |
| 1970-05-21 | 909.98672           |
| 1970-05-22 | 959.98602           |
| 1970-05-23 | 909.98672           |
| 1970-05-24 | 909.98672           |
| 1970-05-25 | 3539.94843          |
| 1970-05-26 | 4259.93802          |
| 1970-05-27 | 4319.93705          |
| 1970-05-28 | 4629.93237          |
| 1970-05-29 | 4629.93237          |
| 1970-05-30 | 4799.92978          |
| 1970-05-31 | 4799.92978          |
| 1970-06-01 | 4869.92898          |
| 1970-06-02 | 4869.92898          |
| 1970-06-03 | 4789.93011          |
| 1970-06-04 | 3579.94786          |
| 1970-06-05 | 5089.92575          |
| 1970-06-06 | 5089.92575          |
| 1970-06-07 | 5089.92575          |
| 1970-06-08 | 5269.92333          |
| 1970-06-09 | 5279.923            |
| 1970-06-10 | 5859.91445          |
| 1970-06-11 | 6479.90557          |
| 1970-06-12 | 7599.88927          |
| 1970-06-13 | 9279.86506          |
| 1970-06-14 | 9279.86506          |
| 1970-06-15 | 6609.9038           |
| 1970-06-16 | 5279.923            |
| 1970-06-17 | 5279.923            |
| 1970-06-18 | 5279.923            |
| 1970-06-19 | 5279.923            |
| 1970-06-20 | 8209.88023          |
| 1970-06-21 | 9679.85892          |
| 1970-06-22 | 6749.9017           |
| 1970-06-23 | 7509.89024          |
| 1970-06-24 | 9079.86764          |
| 1970-06-25 | 9029.86829          |
| 1970-06-26 | 10029.8534          |
| 1970-06-27 | 12079.8241          |
| 1970-06-28 | 12079.8241          |
| 1970-06-29 | 7549.88991          |
| 1970-06-30 | 5279.923            |
| 1970-07-01 | 4709.93124          |
| 1970-07-02 | 4199.9385           |
| 1970-07-03 | 4939.92817          |
| 1970-07-04 | 5289.92268          |
| 1970-07-05 | 5329.92236          |
| 1970-07-06 | 5629.918            |
| 1970-07-07 | 5879.91429          |
| 1970-07-08 | 6489.90525          |
| 1970-07-09 | 7279.89379          |
| 1970-07-10 | 7279.89379          |
| 1970-07-11 | 9089.86732          |
| 1970-07-12 | 9999.8544           |
| 1970-07-13 | 5509.91945          |
| 1970-07-14 | 3099.95488          |
| 1970-07-15 | 3009.9561           |
| 1970-07-16 | 3099.95488          |
| 1970-07-17 | 3229.95287          |
| 1970-07-18 | 2949.95706          |
| 1970-07-19 | 3569.94794          |
| 1970-07-20 | 3109.95456          |
| 1970-07-21 | 3519.94859          |
| 1970-07-22 | 3229.95287          |
| 1970-07-23 | 3699.94593          |
| 1970-07-24 | 2749.95989          |
| 1970-07-25 | 1819.97345          |
| 1970-07-26 | 2089.96957          |
| 1970-07-27 | 3469.94948          |
| 1970-07-28 | 3499.94899          |
| 1970-07-29 | 3209.95327          |
| 1970-07-30 | 3189.95343          |
| 1970-07-31 | 3109.95456          |
| 1970-08-01 | 2589.96215          |
| 1970-08-02 | 1499.97809          |
| 1970-08-03 | 3259.95238          |
| 1970-08-04 | 2839.95868          |
| 1970-08-05 | 3809.94431          |
| 1970-08-06 | 3399.95053          |
| 1970-08-07 | 3419.95012          |
| 1970-08-08 | 2989.9565           |
| 1970-08-09 | 1549.97744          |
| 1970-08-10 | 3569.94794          |
| 1970-08-11 | 4139.93947          |
| 1970-08-12 | 3759.9452           |
| 1970-08-13 | 3909.94302          |
| 1970-08-14 | 4709.93124          |
| 1970-08-15 | 4229.9385           |
| 1970-08-16 | 3209.95327          |
| 1970-08-17 | 4089.94011          |
| 1970-08-18 | 4709.93124          |
| 1970-08-19 | 4469.93463          |
| 1970-08-20 | 3549.9481           |
| 1970-08-21 | 4619.93269          |
| 1970-08-22 | 4609.93253          |
| 1970-08-23 | 4489.93447          |
| 1970-08-24 | 2389.96522          |
| 1970-08-25 | 2539.96304          |
| 1970-08-26 | 2539.96304          |
| 1970-08-27 | 2539.96304          |
| 1970-08-28 | 3029.95569          |
| 1970-08-29 | 3839.94407          |
| 1970-08-30 | 2799.95924          |
| 1970-08-31 | 2839.95868          |
| 1970-09-01 | 2989.9565           |
| 1970-09-02 | 3729.94568          |
| 1970-09-03 | 3779.9448           |
| 1970-09-04 | 3649.94681          |
| 1970-09-05 | 2529.96312          |
| 1970-09-06 | 1789.97393          |
| 1970-09-07 | 3199.95335          |
| 1970-09-08 | 3549.9481           |
| 1970-09-09 | 3489.94907          |
| 1970-09-10 | 3549.9481           |
| 1970-09-11 | 3889.94318          |
| 1970-09-12 | 3749.94528          |
| 1970-09-13 | 3079.95505          |
| 1970-09-14 | 3489.94907          |
| 1970-09-15 | 3779.9448           |
| 1970-09-16 | 3439.94972          |
| 1970-09-17 | 2459.96417          |
| 1970-09-18 | 2049.97014          |
| 1970-09-19 | 2089.96957          |
| 1970-09-20 | 3029.95569          |
| 1970-09-21 | 3379.95069          |
| 1970-09-22 | 3969.94205          |
| 1970-09-23 | 3939.94254          |
| 1970-09-24 | 3589.94754          |
| 1970-09-25 | 3439.94972          |
| 1970-09-26 | 3099.95488          |
| 1970-09-27 | 1369.97998          |
| 1970-09-28 | 3789.94472          |
| 1970-09-29 | 4189.93882          |
| 1970-09-30 | 3759.9452           |
| 1970-10-01 | 3559.94802          |
| 1970-10-02 | 3309.95174          |
| 1970-10-03 | 1639.97611          |
| 1970-10-04 | 889.98701           |
| 1970-10-05 | 3129.9544           |
| 1970-10-06 | 3099.95488          |
| 1970-10-07 | 2919.95731          |
| 1970-10-08 | 3699.94593          |
| 1970-10-09 | 3879.9435           |
| 1970-10-10 | 1539.97752          |
| 1970-10-11 | 1059.98454          |
| 1970-10-12 | 3729.94568          |
| 1970-10-13 | 4099.94028          |
| 1970-10-14 | 3929.94262          |
| 1970-10-15 | 4189.93882          |
| 1970-10-16 | 4489.93447          |
| 1970-10-17 | 3289.9519           |
| 1970-10-18 | 1749.9745           |
| 1970-10-19 | 3459.94956          |
| 1970-10-20 | 3629.94698          |
| 1970-10-21 | 3779.9448           |
| 1970-10-22 | 3269.9523           |
| 1970-10-23 | 3339.95125          |
| 1970-10-24 | 1869.97268          |
| 1970-10-25 | 1869.97268          |
| 1970-10-26 | 3489.94907          |
| 1970-10-27 | 3609.94738          |
| 1970-10-28 | 3409.9502           |
| 1970-10-29 | 2959.95674          |
| 1970-10-30 | 3999.94157          |
| 1970-10-31 | 2189.96804          |
| 1970-11-01 | 2059.97006          |
| 1970-11-02 | 3609.94738          |
| 1970-11-03 | 3579.94786          |
| 1970-11-04 | 3519.94859          |
| 1970-11-05 | 4209.93866          |
| 1970-11-06 | 3809.94431          |
| 1970-11-07 | 3499.94899          |
| 1970-11-08 | 1929.97183          |
| 1970-11-09 | 3359.95109          |
| 1970-11-10 | 2429.96465          |
| 1970-11-11 | 3529.94851          |
| 1970-11-12 | 3309.95174          |
| 1970-11-13 | 3889.94318          |
| 1970-11-14 | 2819.95884          |
| 1970-11-15 | 2639.9615           |
| 1970-11-16 | 4219.93834          |
| 1970-11-17 | 3649.94681          |
| 1970-11-18 | 3999.94157          |
| 1970-11-19 | 3069.95513          |
| 1970-11-20 | 3369.95077          |
| 1970-11-21 | 2099.96925          |
| 1970-11-22 | 2509.96328          |
| 1970-11-23 | 3429.95004          |
| 1970-11-24 | 3289.9519           |
| 1970-11-25 | 3399.95053          |
| 1970-11-26 | 1449.97885          |
| 1970-11-27 | 3109.95456          |
| 1970-11-28 | 3779.9448           |
| 1970-11-29 | 2149.9686           |
| 1970-11-30 | 3719.94576          |
| 1970-12-01 | 3849.94375          |
| 1970-12-02 | 3339.95125          |
| 1970-12-03 | 3279.95222          |
| 1970-12-04 | 3699.94593          |
| 1970-12-05 | 3729.94568          |
| 1970-12-06 | 3549.9481           |
| 1970-12-07 | 3079.95505          |
| 1970-12-08 | 2139.96869          |
| 1970-12-09 | 3129.9544           |
| 1970-12-10 | 3389.95061          |
| 1970-12-11 | 3309.95174          |
| 1970-12-12 | 3249.95271          |
| 1970-12-13 | 3579.94786          |
| 1970-12-14 | 2809.95892          |
| 1970-12-15 | 2389.96522          |
| 1970-12-16 | 2739.95997          |
| 1970-12-17 | 3349.95117          |
| 1970-12-18 | 4399.93592          |
| 1970-12-19 | 4309.93737          |
| 1970-12-20 | 3179.95351          |
| 1970-12-21 | 4679.93172          |
| 1970-12-22 | 4999.9272           |
| 1970-12-23 | 3809.94431          |
| 1970-12-24 | 4139.93947          |
| 1970-12-25 | 3899.9431           |
| 1970-12-26 | 4639.93253          |
| 1970-12-27 | 4239.93818          |
| 1970-12-28 | 3759.9452           |
| 1970-12-29 | 3559.94802          |
| 1970-12-30 | 3959.94213          |
| 1970-12-31 | 4189.93882          |
| 1971-01-01 | 3639.94711          |
| 1971-01-02 | 5109.91736          |
| 1971-01-03 | 4309.9438           |
| 1971-01-04 | 4439.9405           |
| 1971-01-05 | 3709.9438           |
| 1971-01-06 | 4519.93388          |
| 1971-01-07 | 4779.92727          |
| 1971-01-08 | 4479.92727          |
| 1971-01-09 | 4179.94711          |
| 1971-01-10 | 3619.95372          |
| 1971-01-11 | 3829.9438           |
| 1971-01-12 | 5109.91736          |
| 1971-01-13 | 4999.93388          |
| 1971-01-14 | 4699.93388          |
| 1971-01-15 | 5069.93058          |
| 1971-01-16 | 4009.9438           |
| 1971-01-17 | 3679.95372          |
| 1971-01-18 | 4289.93058          |
| 1971-01-19 | 5009.93058          |
| 1971-01-20 | 4259.9405           |
| 1971-01-21 | 4569.93719          |
| 1971-01-22 | 2909.95041          |
| 1971-01-23 | 4349.93058          |
| 1971-01-24 | 4229.93058          |
| 1971-01-25 | 5139.92727          |
| 1971-01-26 | 5409.91736          |
| 1971-01-27 | 5179.93388          |
| 1971-01-28 | 4879.93388          |
| 1971-01-29 | 4399.93388          |
| 1971-01-30 | 5659.91405          |
| 1971-01-31 | 5439.92727          |
| 1971-02-01 | 5689.92397          |
| 1971-02-02 | 5469.91736          |
| 1971-02-03 | 5679.90744          |
| 1971-02-04 | 4959.92727          |
| 1971-02-05 | 5729.91074          |
| 1971-02-06 | 5719.91405          |
| 1971-02-07 | 5739.90744          |
| 1971-02-08 | 5739.90744          |
| 1971-02-09 | 5809.92397          |
| 1971-02-10 | 5799.90744          |
| 1971-02-11 | 5369.93058          |
| 1971-02-12 | 4959.92727          |
| 1971-02-13 | 5849.91074          |
| 1971-02-14 | 5819.92066          |
| 1971-02-15 | 5779.91405          |
| 1971-02-16 | 5829.91736          |
| 1971-02-17 | 5829.91736          |
| 1971-02-18 | 5349.91736          |
| 1971-02-19 | 5539.91405          |
| 1971-02-20 | 5729.91074          |
| 1971-02-21 | 5669.91074          |
| 1971-02-22 | 5719.91405          |
| 1971-02-23 | 5489.91074          |
| 1971-02-24 | 5729.91074          |
| 1971-02-25 | 4939.93388          |
| 1971-02-26 | 2719.95372          |
| 1971-02-27 | 5709.91736          |
| 1971-02-28 | 5709.91736          |
| 1971-03-01 | 5709.91736          |
| 1971-03-02 | 5709.91736          |
| 1971-03-03 | 5899.91405          |
| 1971-03-04 | 5999.92066          |
| 1971-03-05 | 5999.92066          |
| 1971-03-06 | 5999.92066          |
| 1971-03-07 | 5999.92066          |
| 1971-03-08 | 5929.90413          |
| 1971-03-09 | 5779.91405          |
| 1971-03-10 | 5389.92397          |
| 1971-03-11 | 5599.91405          |
| 1971-03-12 | 5429.91074          |
| 1971-03-13 | 5719.91405          |
| 1971-03-14 | 5719.91405          |
| 1971-03-15 | 5719.91405          |
| 1971-03-16 | 5719.91405          |
| 1971-03-17 | 5439.92727          |
| 1971-03-18 | 5589.91736          |
| 1971-03-19 | 5769.91736          |
| 1971-03-20 | 5809.92397          |
| 1971-03-21 | 5659.91405          |
| 1971-03-22 | 5609.91074          |
| 1971-03-23 | 5639.92066          |
| 1971-03-24 | 5649.91736          |
| 1971-03-25 | 5649.91736          |
| 1971-03-26 | 5649.91736          |
| 1971-03-27 | 5859.90744          |
| 1971-03-28 | 5229.91736          |
| 1971-03-29 | 5459.92066          |
| 1971-03-30 | 5449.92397          |
| 1971-03-31 | 4839.92727          |
| 1971-04-01 | 5279.92066          |
| 1971-04-02 | 5459.92066          |
| 1971-04-03 | 5539.91405          |
| 1971-04-04 | 5539.91405          |
| 1971-04-05 | 5639.92066          |
| 1971-04-06 | 5519.92066          |
| 1971-04-07 | 5549.91074          |
| 1971-04-08 | 5549.91074          |
| 1971-04-09 | 5659.91405          |
| 1971-04-10 | 5659.91405          |
| 1971-04-11 | 5499.92727          |
| 1971-04-12 | 3969.93719          |
| 1971-04-13 | 5659.91405          |
| 1971-04-14 | 5499.92727          |
| 1971-04-15 | 5659.91405          |
| 1971-04-16 | 5659.91405          |
| 1971-04-17 | 5659.91405          |
| 1971-04-18 | 5659.91405          |
| 1971-04-19 | 5659.91405          |
| 1971-04-20 | 5659.91405          |
| 1971-04-21 | 5659.91405          |
| 1971-04-22 | 5659.91405          |
| 1971-04-23 | 5659.91405          |
| 1971-04-24 | 5659.91405          |
| 1971-04-25 | 5429.91074          |
| 1971-04-26 | 5669.91074          |
| 1971-04-27 | 5659.91405          |
| 1971-04-28 | 5679.90744          |
| 1971-04-29 | 5659.91405          |
| 1971-04-30 | 4139.9405           |
| 1971-05-01 | 1759.97355          |
| 1971-05-02 | 1379.98017          |
| 1971-05-03 | 1929.97686          |
| 1971-05-04 | 1179.98678          |
| 1971-05-05 | 1569.97686          |
| 1971-05-06 | 2039.96033          |
| 1971-05-07 | 3219.94711          |
| 1971-05-08 | 1519.97355          |
| 1971-05-09 | 1269.97686          |
| 1971-05-10 | 2119.97355          |
| 1971-05-11 | 1889.97025          |
| 1971-05-12 | 1219.97355          |
| 1971-05-13 | 1629.97686          |
| 1971-05-14 | 1409.97025          |
| 1971-05-15 | 1379.98017          |
| 1971-05-16 | 1499.98017          |
| 1971-05-17 | 1629.97686          |
| 1971-05-18 | 1339.97355          |
| 1971-05-19 | 1119.98678          |
| 1971-05-20 | 1469.97025          |
| 1971-05-21 | 1769.97025          |
| 1971-05-22 | 1599.96694          |
| 1971-05-23 | 1699.97355          |
| 1971-05-24 | 1819.97355          |
| 1971-05-25 | 1529.97025          |
| 1971-05-26 | 1819.97355          |
| 1971-05-27 | 2659.95372          |
| 1971-05-28 | 3309.95702          |
| 1971-05-29 | 4139.9405           |
| 1971-05-30 | 2139.96694          |
| 1971-05-31 | 1509.97686          |
| 1971-06-01 | 1769.97025          |
| 1971-06-02 | 1199.98017          |
| 1971-06-03 | 2519.96033          |
| 1971-06-04 | 1299.98678          |
| 1971-06-05 | 1089.97686          |
| 1971-06-06 | 879.98678           |
| 1971-06-07 | 1309.98347          |
| 1971-06-08 | 1579.97355          |
| 1971-06-09 | 1789.98347          |
| 1971-06-10 | 1209.97686          |
| 1971-06-11 | 1689.97686          |
| 1971-06-12 | 1629.97686          |
| 1971-06-13 | 1429.98347          |
| 1971-06-14 | 3269.95041          |
| 1971-06-15 | 1549.98347          |
| 1971-06-16 | 1399.97355          |
| 1971-06-17 | 1329.97686          |
| 1971-06-18 | 1599.96694          |
| 1971-06-19 | 1559.98017          |
| 1971-06-20 | 1319.98017          |
| 1971-06-21 | 1629.97686          |
| 1971-06-22 | 1949.97025          |
| 1971-06-23 | 799.99339           |
| 1971-06-24 | 259.99339           |
| 1971-06-25 | 600.0               |
| 1971-06-26 | 600.0               |
| 1971-06-27 | 649.98347           |
| 1971-06-28 | 759.98678           |
| 1971-06-29 | 639.98678           |
| 1971-06-30 | 769.98347           |
| 1971-07-01 | 1149.97686          |
| 1971-07-02 | 2079.96694          |
| 1971-07-03 | 2459.96033          |
| 1971-07-04 | 2019.96694          |
| 1971-07-05 | 1649.97025          |
| 1971-07-06 | 2799.96694          |
| 1971-07-07 | 2109.97686          |
| 1971-07-08 | 2589.95702          |
| 1971-07-09 | 1559.98017          |
| 1971-07-10 | 2309.97025          |
| 1971-07-11 | 2729.95041          |
| 1971-07-12 | 1699.97355          |
| 1971-07-13 | 1719.96694          |
| 1971-07-14 | 2419.97355          |
| 1971-07-15 | 2399.96033          |
| 1971-07-16 | 2809.96364          |
| 1971-07-17 | 3639.94711          |
| 1971-07-18 | 3719.9405           |
| 1971-07-19 | 3979.93388          |
| 1971-07-20 | 4609.92397          |
| 1971-07-21 | 5069.93058          |
| 1971-07-22 | 5259.92727          |
| 1971-07-23 | 5299.91405          |
| 1971-07-24 | 3809.95041          |
| 1971-07-25 | 4459.93388          |
| 1971-07-26 | 3399.94711          |
| 1971-07-27 | 5179.93388          |
| 1971-07-28 | 5049.91736          |
| 1971-07-29 | 4949.93058          |
| 1971-07-30 | 3649.9438           |
| 1971-07-31 | 3869.95041          |
| 1971-08-01 | 4109.93058          |
| 1971-08-02 | 4249.9438           |
| 1971-08-03 | 4749.93719          |
| 1971-08-04 | 4809.93719          |
| 1971-08-05 | 4729.92397          |
| 1971-08-06 | 4309.9438           |
| 1971-08-07 | 5279.92066          |
| 1971-08-08 | 4259.9405           |
| 1971-08-09 | 4859.92066          |
| 1971-08-10 | 5359.91405          |
| 1971-08-11 | 4519.93388          |
| 1971-08-12 | 4419.92727          |
| 1971-08-13 | 5289.91736          |
| 1971-08-14 | 3999.94711          |
| 1971-08-15 | 2829.95702          |
| 1971-08-16 | 3569.95041          |
| 1971-08-17 | 3649.9438           |
| 1971-08-18 | 3899.9405           |
| 1971-08-19 | 3999.94711          |
| 1971-08-20 | 2309.97025          |
| 1971-08-21 | 2419.97355          |
| 1971-08-22 | 3859.93388          |
| 1971-08-23 | 4239.94711          |
| 1971-08-24 | 3539.9405           |
| 1971-08-25 | 3139.95372          |
| 1971-08-26 | 3629.95041          |
| 1971-08-27 | 3839.9405           |
| 1971-08-28 | 3439.95372          |
| 1971-08-29 | 3709.9438           |
| 1971-08-30 | 3909.93719          |
| 1971-08-31 | 3929.95041          |
| 1971-09-01 | 3529.9438           |
| 1971-09-02 | 3229.9438           |
| 1971-09-03 | 3519.94711          |
| 1971-09-04 | 3289.9438           |
| 1971-09-05 | 2759.96033          |
| 1971-09-06 | 3849.93719          |
| 1971-09-07 | 3379.95372          |
| 1971-09-08 | 3689.95041          |
| 1971-09-09 | 3529.9438           |
| 1971-09-10 | 3179.96033          |
| 1971-09-11 | 3469.9438           |
| 1971-09-12 | 3119.96033          |
| 1971-09-13 | 4009.9438           |
| 1971-09-14 | 3709.9438           |
| 1971-09-15 | 3439.95372          |
| 1971-09-16 | 3729.93719          |
| 1971-09-17 | 2859.96694          |
| 1971-09-18 | 2849.95041          |
| 1971-09-19 | 2849.95041          |
| 1971-09-20 | 3409.9438           |
| 1971-09-21 | 3109.96364          |
| 1971-09-22 | 3259.95372          |
| 1971-09-23 | 2999.96033          |
| 1971-09-24 | 2649.95702          |
| 1971-09-25 | 2579.96033          |
| 1971-09-26 | 2909.95041          |
| 1971-09-27 | 3439.95372          |
| 1971-09-28 | 3209.95041          |
| 1971-09-29 | 3419.9405           |
| 1971-09-30 | 999.98678           |
| 1971-10-01 | 1659.96694          |
| 1971-10-02 | 2059.97355          |
| 1971-10-03 | 1889.97025          |
| 1971-10-04 | 2609.97025          |
| 1971-10-05 | 3619.95372          |
| 1971-10-06 | 4309.9438           |
| 1971-10-07 | 3069.95702          |
| 1971-10-08 | 1719.96694          |
| 1971-10-09 | 2229.97686          |
| 1971-10-10 | 1219.97355          |
| 1971-10-11 | 2159.96033          |
| 1971-10-12 | 3199.95372          |
| 1971-10-13 | 2889.95702          |
| 1971-10-14 | 2679.96694          |
| 1971-10-15 | 1719.96694          |
| 1971-10-16 | 1259.98017          |
| 1971-10-17 | 879.98678           |
| 1971-10-18 | 2209.96364          |
| 1971-10-19 | 1959.96694          |
| 1971-10-20 | 1309.98347          |
| 1971-10-21 | 2369.97025          |
| 1971-10-22 | 2899.95372          |
| 1971-10-23 | 2289.95702          |
| 1971-10-24 | 899.98017           |
| 1971-10-25 | 1199.98017          |
| 1971-10-26 | 1729.98347          |
| 1971-10-27 | 2439.96694          |
| 1971-10-28 | 2499.96694          |
| 1971-10-29 | 2369.97025          |
| 1971-10-30 | 2399.96033          |
| 1971-10-31 | 1359.98678          |
| 1971-11-01 | 2129.97025          |
| 1971-11-02 | 2289.95702          |
| 1971-11-03 | 2899.95372          |
| 1971-11-04 | 2729.95041          |
| 1971-11-05 | 2829.95702          |
| 1971-11-06 | 3139.95372          |
| 1971-11-07 | 2899.95372          |
| 1971-11-08 | 2899.95372          |
| 1971-11-09 | 2899.95372          |
| 1971-11-10 | 2189.97025          |
| 1971-11-11 | 2829.95702          |
| 1971-11-12 | 2829.95702          |
| 1971-11-13 | 2679.96694          |
| 1971-11-14 | 2829.95702          |
| 1971-11-15 | 2379.96694          |
| 1971-11-16 | 2409.95702          |
| 1971-11-17 | 2899.95372          |
| 1971-11-18 | 1929.97686          |
| 1971-11-19 | 2829.95702          |
| 1971-11-20 | 2449.96364          |
| 1971-11-21 | 2279.96033          |
| 1971-11-22 | 2259.96694          |
| 1971-11-23 | 2439.96694          |
| 1971-11-24 | 2279.96033          |
| 1971-11-25 | 1399.97355          |
| 1971-11-26 | 1549.98347          |
| 1971-11-27 | 1439.98017          |
| 1971-11-28 | 1179.98678          |
| 1971-11-29 | 1729.98347          |
| 1971-11-30 | 2649.95702          |
| 1971-12-01 | 2489.97025          |
| 1971-12-02 | 2939.96033          |
| 1971-12-03 | 2989.96364          |
| 1971-12-04 | 1659.96694          |
| 1971-12-05 | 1449.97686          |
| 1971-12-06 | 2729.95041          |
| 1971-12-07 | 3329.95041          |
| 1971-12-08 | 3499.95372          |
| 1971-12-09 | 1639.97355          |
| 1971-12-10 | 2969.95041          |
| 1971-12-11 | 2319.96694          |
| 1971-12-12 | 1689.97686          |
| 1971-12-13 | 3999.94711          |
| 1971-12-14 | 3659.9405           |
| 1971-12-15 | 3969.93719          |
| 1971-12-16 | 3709.9438           |
| 1971-12-17 | 2839.95372          |
| 1971-12-18 | 2819.96033          |
| 1971-12-19 | 1979.98017          |
| 1971-12-20 | 4359.92727          |
| 1971-12-21 | 4049.95041          |
| 1971-12-22 | 4519.93388          |
| 1971-12-23 | 2669.97025          |
| 1971-12-24 | 1169.99008          |
| 1971-12-25 | 1399.97355          |
| 1971-12-26 | 1949.97025          |
| 1971-12-27 | 3589.9438           |
| 1971-12-28 | 3329.95041          |
| 1971-12-29 | 3169.96364          |
| 1971-12-30 | 3479.9405           |
| 1971-12-31 | 3099.94711          |
| 1972-01-01 | 2849.95041          |
| 1972-01-02 | 949.98347           |
| 1972-01-03 | 3469.9438           |
| 1972-01-04 | 3639.94711          |
| 1972-01-05 | 4099.93388          |
| 1972-01-06 | 3539.9405           |
| 1972-01-07 | 3169.96364          |
| 1972-01-08 | 2579.96033          |
| 1972-01-09 | 1219.97355          |
| 1972-01-10 | 3569.95041          |
| 1972-01-11 | 3499.95372          |
| 1972-01-12 | 2849.95041          |
| 1972-01-13 | 2849.95041          |
| 1972-01-14 | 3139.95372          |
| 1972-01-15 | 3119.96033          |
| 1972-01-16 | 1279.97355          |
| 1972-01-17 | 2899.95372          |
| 1972-01-18 | 3519.94711          |
| 1972-01-19 | 3539.9405           |
| 1972-01-20 | 3459.94711          |
| 1972-01-21 | 3079.95372          |
| 1972-01-22 | 2129.97025          |
| 1972-01-23 | 549.99669           |
| 1972-01-24 | 3049.96364          |
| 1972-01-25 | 3009.95702          |
| 1972-01-26 | 3029.95041          |
| 1972-01-27 | 3009.95702          |
| 1972-01-28 | 2999.96033          |
| 1972-01-29 | 2189.97025          |
| 1972-01-30 | 1679.98017          |
| 1972-01-31 | 2729.95041          |
| 1972-02-01 | 3289.9438           |
| 1972-02-02 | 2749.96364          |
| 1972-02-03 | 2459.96033          |
| 1972-02-04 | 2239.97355          |
| 1972-02-05 | 2249.97025          |
| 1972-02-06 | 1479.98678          |
| 1972-02-07 | 3529.9438           |
| 1972-02-08 | 2059.97355          |
| 1972-02-09 | 2199.96694          |
| 1972-02-10 | 2779.95372          |
| 1972-02-11 | 2219.96033          |
| 1972-02-12 | 2429.97025          |
| 1972-02-13 | 549.99669           |
| 1972-02-14 | 2789.95041          |
| 1972-02-15 | 3209.95041          |
| 1972-02-16 | 2009.97025          |
| 1972-02-17 | 3309.95702          |
| 1972-02-18 | 1959.96694          |
| 1972-02-19 | 3549.95702          |
| 1972-02-20 | 1239.98678          |
| 1972-02-21 | 2079.96694          |
| 1972-02-22 | 2849.95041          |
| 1972-02-23 | 2809.96364          |
| 1972-02-24 | 2349.95702          |
| 1972-02-25 | 3339.94711          |
| 1972-02-26 | 2659.95372          |
| 1972-02-27 | 1419.98678          |
| 1972-02-28 | 3689.95041          |
| 1972-02-29 | 3019.95372          |
| 1972-03-01 | 2679.96694          |
| 1972-03-02 | 1799.98017          |
| 1972-03-03 | 2179.97355          |
| 1972-03-04 | 1729.98347          |
| 1972-03-05 | 2179.97355          |
| 1972-03-06 | 2319.96694          |
| 1972-03-07 | 1899.96694          |
| 1972-03-08 | 0.0                 |
| 1972-03-09 | 0.0                 |
| 1972-03-10 | 3219.94711          |
| 1972-03-11 | 1469.97025          |
| 1972-03-12 | 1389.97686          |
| 1972-03-13 | 3079.95372          |
| 1972-03-14 | 3179.96033          |
| 1972-03-15 | 1679.98017          |
| 1972-03-16 | 2739.96694          |
| 1972-03-17 | 1649.97025          |
| 1972-03-18 | 919.99339           |
| 1972-03-19 | 399.98678           |
| 1972-03-20 | 2259.96694          |
| 1972-03-21 | 1559.98017          |
| 1972-03-22 | 1709.97025          |
| 1972-03-23 | 1209.97686          |
| 1972-03-24 | 1629.97686          |
| 1972-03-25 | 619.99339           |
| 1972-03-26 | 1359.98678          |
| 1972-03-27 | 2909.95041          |
| 1972-03-28 | 1729.98347          |
| 1972-03-29 | 2669.97025          |
| 1972-03-30 | 2109.97686          |
| 1972-03-31 | 1829.97025          |
| 1972-04-01 | 1809.97686          |
| 1972-04-02 | 1189.98347          |
| 1972-04-03 | 2499.96694          |
| 1972-04-04 | 2959.95372          |
| 1972-04-05 | 2169.97686          |
| 1972-04-06 | 1449.97686          |
| 1972-04-07 | 1439.98017          |
| 1972-04-08 | 2369.97025          |
| 1972-04-09 | 1059.98678          |
| 1972-04-10 | 2119.97355          |
| 1972-04-11 | 1429.98347          |
| 1972-04-12 | 1749.97686          |
| 1972-04-13 | 2179.97355          |
| 1972-04-14 | 1879.97355          |
| 1972-04-15 | 1419.98678          |
| 1972-04-16 | 1569.97686          |
| 1972-04-17 | 2839.95372          |
| 1972-04-18 | 1739.98017          |
| 1972-04-19 | 2429.97025          |
| 1972-04-20 | 1199.98017          |
| 1972-04-21 | 1999.97355          |
| 1972-04-22 | 2259.96694          |
| 1972-04-23 | 2379.96694          |
| 1972-04-24 | 1509.97686          |
| 1972-04-25 | 2389.96364          |
| 1972-04-26 | 1619.98017          |
| 1972-04-27 | 2339.96033          |
| 1972-04-28 | 1699.97355          |
| 1972-04-29 | 1559.98017          |
| 1972-04-30 | 1739.98017          |
| 1972-05-01 | 3139.95372          |
| 1972-05-02 | 1789.98347          |
| 1972-05-03 | 2009.97025          |
| 1972-05-04 | 1779.96694          |
| 1972-05-05 | 2369.97025          |
| 1972-05-06 | 1219.97355          |
| 1972-05-07 | 1399.97355          |
| 1972-05-08 | 3039.94711          |
| 1972-05-09 | 1189.98347          |
| 1972-05-10 | 2219.96033          |
| 1972-05-11 | 1099.99339          |
| 1972-05-12 | 2469.95702          |
| 1972-05-13 | 1299.98678          |
| 1972-05-14 | 1359.98678          |
| 1972-05-15 | 2889.95702          |
| 1972-05-16 | 3009.95702          |
| 1972-05-17 | 869.99008           |
| 1972-05-18 | 1759.97355          |
| 1972-05-19 | 2619.96694          |
| 1972-05-20 | 849.99669           |
| 1972-05-21 | 1509.97686          |
| 1972-05-22 | 2359.97355          |
| 1972-05-23 | 1619.98017          |
| 1972-05-24 | 1639.97355          |
| 1972-05-25 | 1899.96694          |
| 1972-05-26 | 899.98017           |
| 1972-05-27 | 1159.97355          |
| 1972-05-28 | 2179.97355          |
| 1972-05-29 | 719.98017           |
| 1972-05-30 | 3189.95702          |
| 1972-05-31 | 2759.96033          |
| 1972-06-01 | 1749.97686          |
| 1972-06-02 | 979.99339           |
| 1972-06-03 | 410.00331           |
| 1972-06-04 | 639.98678           |
| 1972-06-05 | 2339.96033          |
| 1972-06-06 | 1399.97355          |
| 1972-06-07 | 1379.98017          |
| 1972-06-08 | 2449.96364          |
| 1972-06-09 | 1779.96694          |
| 1972-06-10 | 1609.98347          |
| 1972-06-11 | 1479.98678          |
| 1972-06-12 | 1379.98017          |
| 1972-06-13 | 1669.98347          |
| 1972-06-14 | 2119.97355          |
| 1972-06-15 | 2519.96033          |
| 1972-06-16 | 1439.98017          |
| 1972-06-17 | 809.99008           |
| 1972-06-18 | 919.99339           |
| 1972-06-19 | 1249.98347          |
| 1972-06-20 | 2839.95372          |
| 1972-06-21 | 4169.93058          |
| 1972-06-22 | 3009.95702          |
| 1972-06-23 | 1869.97686          |
| 1972-06-24 | 1769.97025          |
| 1972-06-25 | 1829.97025          |
| 1972-06-26 | 1959.96694          |
| 1972-06-27 | 1919.98017          |
| 1972-06-28 | 1999.97355          |
| 1972-06-29 | 1779.96694          |
| 1972-06-30 | 1709.97025          |
| 1972-07-01 | 1199.98017          |
| 1972-07-02 | 209.99008           |
| 1972-07-03 | 2759.96033          |
| 1972-07-04 | 899.98017           |
| 1972-07-05 | 3799.95372          |
| 1972-07-06 | 2449.96364          |
| 1972-07-07 | 1489.98347          |
| 1972-07-08 | 1499.98017          |
| 1972-07-09 | 1389.97686          |
| 1972-07-10 | 2939.96033          |
| 1972-07-11 | 2949.95702          |
| 1972-07-12 | 2529.95702          |
| 1972-07-13 | 2459.96033          |
| 1972-07-14 | 1989.97686          |
| 1972-07-15 | 1489.98347          |
| 1972-07-16 | 959.98017           |
| 1972-07-17 | 2809.96364          |
| 1972-07-18 | 2899.95372          |
| 1972-07-19 | 2449.96364          |
| 1972-07-20 | 1959.96694          |
| 1972-07-21 | 1699.97355          |
| 1972-07-22 | 2739.96694          |
| 1972-07-23 | 819.98678           |
| 1972-07-24 | 2309.97025          |
| 1972-07-25 | 2559.96694          |
| 1972-07-26 | 2679.96694          |
| 1972-07-27 | 2169.97686          |
| 1972-07-28 | 1319.98017          |
| 1972-07-29 | 1529.97025          |
| 1972-07-30 | 1839.96694          |
| 1972-07-31 | 2159.96033          |
| 1972-08-01 | 1699.97355          |
| 1972-08-02 | 2689.96364          |
| 1972-08-03 | 1499.98017          |
| 1972-08-04 | 1429.98347          |
| 1972-08-05 | 2319.96694          |
| 1972-08-06 | 1309.98347          |
| 1972-08-07 | 3239.96033          |
| 1972-08-08 | 2779.95372          |
| 1972-08-09 | 2829.95702          |
| 1972-08-10 | 2989.96364          |
| 1972-08-11 | 2999.96033          |
| 1972-08-12 | 1579.97355          |
| 1972-08-13 | 1239.98678          |
| 1972-08-14 | 3009.95702          |
| 1972-08-15 | 2689.96364          |
| 1972-08-16 | 1229.99008          |
| 1972-08-17 | 3279.94711          |
| 1972-08-18 | 3019.95372          |
| 1972-08-19 | 2229.97686          |
| 1972-08-20 | 0.0                 |
| 1972-08-21 | 2979.94711          |
| 1972-08-22 | 3189.95702          |
| 1972-08-23 | 2509.96364          |
| 1972-08-24 | 1099.99339          |
| 1972-08-25 | 2779.95372          |
| 1972-08-26 | 1459.97355          |
| 1972-08-27 | 1359.98678          |
| 1972-08-28 | 2829.95702          |
| 1972-08-29 | 2669.97025          |
| 1972-08-30 | 2589.95702          |
| 1972-08-31 | 2559.96694          |
| 1972-09-01 | 2569.96364          |
| 1972-09-02 | 1819.97355          |
| 1972-09-03 | 1149.97686          |
| 1972-09-04 | 2459.96033          |
| 1972-09-05 | 2199.96694          |
| 1972-09-06 | 2059.97355          |
| 1972-09-07 | 2399.96033          |
| 1972-09-08 | 2719.95372          |
| 1972-09-09 | 1799.98017          |
| 1972-09-10 | 2079.96694          |
| 1972-09-11 | 2059.97355          |
| 1972-09-12 | 2679.96694          |
| 1972-09-13 | 2699.96033          |
| 1972-09-14 | 2279.96033          |
| 1972-09-15 | 2199.96694          |
| 1972-09-16 | 2299.97355          |
| 1972-09-17 | 1309.98347          |
| 1972-09-18 | 2989.96364          |
| 1972-09-19 | 2859.96694          |
| 1972-09-20 | 2369.97025          |
| 1972-09-21 | 1879.97355          |
| 1972-09-22 | 1419.98678          |
| 1972-09-23 | 1839.96694          |
| 1972-09-24 | 2149.96364          |
| 1972-09-25 | 1299.98678          |
| 1972-09-26 | 1589.97025          |
| 1972-09-27 | 1799.98017          |
| 1972-09-28 | 1439.98017          |
| 1972-09-29 | 1899.96694          |
| 1972-09-30 | 1359.98678          |
| 1972-10-01 | 799.99339           |
| 1972-10-02 | 1539.98678          |
| 1972-10-03 | 699.98678           |
| 1972-10-04 | 1889.97025          |
| 1972-10-05 | 1639.97355          |
| 1972-10-06 | 819.98678           |
| 1972-10-07 | 1009.98347          |
| 1972-10-08 | 629.99008           |
| 1972-10-09 | 1459.97355          |
| 1972-10-10 | 1339.97355          |
| 1972-10-11 | 999.98678           |
| 1972-10-12 | 1149.97686          |
| 1972-10-13 | 669.99669           |
| 1972-10-14 | 279.98678           |
| 1972-10-15 | 0.0                 |
| 1972-10-16 | 1399.97355          |
| 1972-10-17 | 0.0                 |
| 1972-10-18 | 279.98678           |
| 1972-10-19 | 569.99008           |
| 1972-10-20 | 459.98678           |
| 1972-10-21 | 999.98678           |
| 1972-10-22 | 619.99339           |
| 1972-10-23 | 689.99008           |
| 1972-10-24 | 619.99339           |
| 1972-10-25 | 1849.96364          |
| 1972-10-26 | 2929.96364          |
| 1972-10-27 | 2799.96694          |
| 1972-10-28 | 1329.97686          |
| 1972-10-29 | 789.99669           |
| 1972-10-30 | 3049.96364          |
| 1972-10-31 | 849.99669           |
| 1972-11-01 | 2399.96033          |
| 1972-11-02 | 899.98017           |
| 1972-11-03 | 1819.97355          |
| 1972-11-04 | 1249.98347          |
| 1972-11-05 | 569.99008           |
| 1972-11-06 | 2969.95041          |
| 1972-11-07 | 2119.97355          |
| 1972-11-08 | 1139.98017          |
| 1972-11-09 | 1279.97355          |
| 1972-11-10 | 1249.98347          |
| 1972-11-11 | 2179.97355          |
| 1972-11-12 | 1309.98347          |
| 1972-11-13 | 2969.95041          |
| 1972-11-14 | 2169.97686          |
| 1972-11-15 | 2079.96694          |
| 1972-11-16 | 2589.95702          |
| 1972-11-17 | 3119.96033          |
| 1972-11-18 | 2299.97355          |
| 1972-11-19 | 1009.98347          |
| 1972-11-20 | 3739.95372          |
| 1972-11-21 | 3329.95041          |
| 1972-11-22 | 2729.95041          |
| 1972-11-23 | 480.0               |
| 1972-11-24 | 3259.95372          |
| 1972-11-25 | 2999.96033          |
| 1972-11-26 | 1129.98347          |
| 1972-11-27 | 3069.95702          |
| 1972-11-28 | 4709.93058          |
| 1972-11-29 | 2899.95372          |
| 1972-11-30 | 3399.94711          |
| 1972-12-01 | 2629.96364          |
| 1972-12-02 | 1569.97686          |
| 1972-12-03 | 979.99339           |
| 1972-12-04 | 3809.95041          |
| 1972-12-05 | 2429.97025          |
| 1972-12-06 | 5269.92397          |
| 1972-12-07 | 2929.96364          |
| 1972-12-08 | 3399.94711          |
| 1972-12-09 | 3399.94711          |
| 1972-12-10 | 1549.98347          |
| 1972-12-11 | 3689.95041          |
| 1972-12-12 | 3899.9405           |
| 1972-12-13 | 3959.9405           |
| 1972-12-14 | 3839.9405           |
| 1972-12-15 | 4049.95041          |
| 1972-12-16 | 3429.95702          |
| 1972-12-17 | 2169.97686          |
| 1972-12-18 | 2729.95041          |
| 1972-12-19 | 3679.95372          |
| 1972-12-20 | 3879.94711          |
| 1972-12-21 | 4199.9405           |
| 1972-12-22 | 4069.9438           |
| 1972-12-23 | 4959.92727          |
| 1972-12-24 | 3229.9438           |
| 1972-12-25 | 2999.96033          |
| 1972-12-26 | 3849.93719          |
| 1972-12-27 | 3889.9438           |
| 1972-12-28 | 4379.9405           |
| 1972-12-29 | 4789.92397          |
| 1972-12-30 | 4099.93388          |
| 1972-12-31 | 3989.95041          |
| 1973-01-01 | 2939.96033          |
| 1973-01-02 | 3849.93719          |
| 1973-01-03 | 5489.91074          |
| 1973-01-04 | 5349.91736          |
| 1973-01-05 | 5609.91074          |
| 1973-01-06 | 3669.93719          |
| 1973-01-07 | 4769.93058          |
| 1973-01-08 | 4559.9405           |
| 1973-01-09 | 5269.92397          |
| 1973-01-10 | 4759.93388          |
| 1973-01-11 | 5319.92727          |
| 1973-01-12 | 4249.9438           |
| 1973-01-13 | 5549.91074          |
| 1973-01-14 | 2809.96364          |
| 1973-01-15 | 4169.93058          |
| 1973-01-16 | 4739.9405           |
| 1973-01-17 | 2579.96033          |
| 1973-01-18 | 3799.95372          |
| 1973-01-19 | 3889.9438           |
| 1973-01-20 | 2229.97686          |
| 1973-01-21 | 1269.97686          |
| 1973-01-22 | 2409.95702          |
| 1973-01-23 | 1819.97355          |
| 1973-01-24 | 1639.97355          |
| 1973-01-25 | 1499.98017          |
| 1973-01-26 | 3049.96364          |
| 1973-01-27 | 1209.97686          |
| 1973-01-28 | 1369.98347          |
| 1973-01-29 | 1759.97355          |
| 1973-01-30 | 1429.98347          |
| 1973-01-31 | 2199.96694          |
| 1973-02-01 | 1669.98347          |
| 1973-02-02 | 1449.97686          |
| 1973-02-03 | 1269.97686          |
| 1973-02-04 | 0.0                 |
| 1973-02-05 | 3019.95372          |
| 1973-02-06 | 2479.97355          |
| 1973-02-07 | 1359.98678          |
| 1973-02-08 | 1669.98347          |
| 1973-02-09 | 2109.97686          |
| 1973-02-10 | 1679.98017          |
| 1973-02-11 | 579.98678           |
| 1973-02-12 | 1499.98017          |
| 1973-02-13 | 0.0                 |
| 1973-02-14 | 989.99008           |
| 1973-02-15 | 2289.95702          |
| 1973-02-16 | 2909.95041          |
| 1973-02-17 | 1549.98347          |
| 1973-02-18 | 929.99008           |
| 1973-02-19 | 2289.95702          |
| 1973-02-20 | 1439.98017          |
| 1973-02-21 | 919.99339           |
| 1973-02-22 | 439.99339           |
| 1973-02-23 | 1139.98017          |
| 1973-02-24 | 889.98347           |
| 1973-02-25 | 300.0               |
| 1973-02-26 | 2069.97025          |
| 1973-02-27 | 660.0               |
| 1973-02-28 | 809.99008           |
| 1973-03-01 | 989.99008           |
| 1973-03-02 | 1529.97025          |
| 1973-03-03 | 1139.98017          |
| 1973-03-04 | 819.98678           |
| 1973-03-05 | 1129.98347          |
| 1973-03-06 | 709.98347           |
| 1973-03-07 | 1109.99008          |
| 1973-03-08 | 399.98678           |
| 1973-03-09 | 1019.98017          |
| 1973-03-10 | 1229.99008          |
| 1973-03-11 | 0.0                 |
| 1973-03-12 | 2599.95372          |
| 1973-03-13 | 1529.97025          |
| 1973-03-14 | 789.99669           |
| 1973-03-15 | 979.99339           |
| 1973-03-16 | 0.0                 |
| 1973-03-17 | 979.99339           |
| 1973-03-18 | 429.99669           |
| 1973-03-19 | 2449.96364          |
| 1973-03-20 | 2119.97355          |
| 1973-03-21 | 3219.94711          |
| 1973-03-22 | 969.97686           |
| 1973-03-23 | 1559.98017          |
| 1973-03-24 | 629.99008           |
| 1973-03-25 | 249.99669           |
| 1973-03-26 | 1119.98678          |
| 1973-03-27 | 1619.98017          |
| 1973-03-28 | 789.99669           |
| 1973-03-29 | 879.98678           |
| 1973-03-30 | 669.99669           |
| 1973-03-31 | 480.0               |
| 1973-04-01 | 909.97686           |
| 1973-04-02 | 2199.96694          |
| 1973-04-03 | 1549.98347          |
| 1973-04-04 | 629.99008           |
| 1973-04-05 | 1179.98678          |
| 1973-04-06 | 869.99008           |
| 1973-04-07 | 1159.97355          |
| 1973-04-08 | 839.98017           |
| 1973-04-09 | 2179.97355          |
| 1973-04-10 | 999.98678           |
| 1973-04-11 | 1459.97355          |
| 1973-04-12 | 749.99008           |
| 1973-04-13 | 2209.96364          |
| 1973-04-14 | 969.97686           |
| 1973-04-15 | 0.0                 |
| 1973-04-16 | 2029.96364          |
| 1973-04-17 | 1359.98678          |
| 1973-04-18 | 1929.97686          |
| 1973-04-19 | 2909.95041          |
| 1973-04-20 | 619.99339           |
| 1973-04-21 | 929.99008           |
| 1973-04-22 | 89.99008            |
| 1973-04-23 | 2719.95372          |
| 1973-04-24 | 2759.96033          |
| 1973-04-25 | 1679.98017          |
| 1973-04-26 | 2409.95702          |
| 1973-04-27 | 369.99669           |
| 1973-04-28 | 1219.97355          |
| 1973-04-29 | 439.99339           |
| 1973-04-30 | 2679.96694          |
| 1973-05-01 | 489.99669           |
| 1973-05-02 | 1699.97355          |
| 1973-05-03 | 1339.97355          |
| 1973-05-04 | 439.99339           |
| 1973-05-05 | 100.00661           |
| 1973-05-06 | 160.00661           |
| 1973-05-07 | 4579.93388          |
| 1973-05-08 | 2819.96033          |
| 1973-05-09 | 2569.96364          |
| 1973-05-10 | 3419.9405           |
| 1973-05-11 | 160.00661           |
| 1973-05-12 | 0.0                 |
| 1973-05-13 | 0.0                 |
| 1973-05-14 | 0.0                 |
| 1973-05-15 | 0.0                 |
| 1973-05-16 | 0.0                 |
| 1973-05-17 | 0.0                 |
| 1973-05-18 | 1509.97686          |
| 1973-05-19 | 540.0               |
| 1973-05-20 | 0.0                 |
| 1973-05-21 | 0.0                 |
| 1973-05-22 | 1529.97025          |
| 1973-05-23 | 2299.97355          |
| 1973-05-24 | 1029.97686          |
| 1973-05-25 | 2219.96033          |
| 1973-05-26 | 2319.96694          |
| 1973-05-27 | 1099.99339          |
| 1973-05-28 | 2229.97686          |
| 1973-05-29 | 1459.97355          |
| 1973-05-30 | 2469.95702          |
| 1973-05-31 | 2309.97025          |
| 1973-06-01 | 2969.95041          |
| 1973-06-02 | 2499.96694          |
| 1973-06-03 | 3359.96033          |
| 1973-06-04 | 3459.94711          |
| 1973-06-05 | 2919.96694          |
| 1973-06-06 | 2559.96694          |
| 1973-06-07 | 1449.97686          |
| 1973-06-08 | 509.99008           |
| 1973-06-09 | 519.98678           |
| 1973-06-10 | 449.99008           |
| 1973-06-11 | 209.99008           |
| 1973-06-12 | 1129.98347          |
| 1973-06-13 | 79.99339            |
| 1973-06-14 | 1709.97025          |
| 1973-06-15 | 1339.97355          |
| 1973-06-16 | 0.0                 |
| 1973-06-17 | 1589.97025          |
| 1973-06-18 | 1509.97686          |
| 1973-06-19 | 1199.98017          |
| 1973-06-20 | 1149.97686          |
| 1973-06-21 | 259.99339           |
| 1973-06-22 | 2309.97025          |
| 1973-06-23 | 1279.97355          |
| 1973-06-24 | 89.99008            |
| 1973-06-25 | 1559.98017          |
| 1973-06-26 | 499.99339           |
| 1973-06-27 | 509.99008           |
| 1973-06-28 | 709.98347           |
| 1973-06-29 | 1569.97686          |
| 1973-06-30 | 0.0                 |
| 1973-07-01 | 609.99669           |
| 1973-07-02 | 1209.97686          |
| 1973-07-03 | 1409.97025          |
| 1973-07-04 | 1109.99008          |
| 1973-07-05 | 1709.97025          |
| 1973-07-06 | 1419.98678          |
| 1973-07-07 | 269.99008           |
| 1973-07-08 | 0.0                 |
| 1973-07-09 | 2469.95702          |
| 1973-07-10 | 3139.95372          |
| 1973-07-11 | 2089.96364          |
| 1973-07-12 | 889.98347           |
| 1973-07-13 | 1269.97686          |
| 1973-07-14 | 949.98347           |
| 1973-07-15 | 0.0                 |
| 1973-07-16 | 3469.9438           |
| 1973-07-17 | 3689.95041          |
| 1973-07-18 | 2849.95041          |
| 1973-07-19 | 1089.97686          |
| 1973-07-20 | 1369.98347          |
| 1973-07-21 | 2779.95372          |
| 1973-07-22 | 2959.95372          |
| 1973-07-23 | 4609.92397          |
| 1973-07-24 | 4659.92727          |
| 1973-07-25 | 3719.9405           |
| 1973-07-26 | 3469.9438           |
| 1973-07-27 | 4189.9438           |
| 1973-07-28 | 2799.96694          |
| 1973-07-29 | 2089.96364          |
| 1973-07-30 | 4109.93058          |
| 1973-07-31 | 3379.95372          |
| 1973-08-01 | 4269.93719          |
| 1973-08-02 | 4379.9405           |
| 1973-08-03 | 4699.93388          |
| 1973-08-04 | 3619.95372          |
| 1973-08-05 | 4039.93388          |
| 1973-08-06 | 3689.95041          |
| 1973-08-07 | 3439.95372          |
| 1973-08-08 | 3859.93388          |
| 1973-08-09 | 4279.93388          |
| 1973-08-10 | 4869.93719          |
| 1973-08-11 | 4849.92397          |
| 1973-08-12 | 3999.94711          |
| 1973-08-13 | 3939.94711          |
| 1973-08-14 | 4949.93058          |
| 1973-08-15 | 4479.92727          |
| 1973-08-16 | 4559.9405           |
| 1973-08-17 | 5059.93388          |
| 1973-08-18 | 4779.92727          |
| 1973-08-19 | 4429.9438           |
| 1973-08-20 | 4839.92727          |
| 1973-08-21 | 5109.91736          |
| 1973-08-22 | 5099.92066          |
| 1973-08-23 | 5219.92066          |
| 1973-08-24 | 5279.92066          |
| 1973-08-25 | 4269.93719          |
| 1973-08-26 | 4409.93058          |
| 1973-08-27 | 4259.9405           |
| 1973-08-28 | 3609.95702          |
| 1973-08-29 | 2959.95372          |
| 1973-08-30 | 3379.95372          |
| 1973-08-31 | 4149.93719          |
| 1973-09-01 | 3459.94711          |
| 1973-09-02 | 3269.95041          |
| 1973-09-03 | 1819.97355          |
| 1973-09-04 | 3829.9438           |
| 1973-09-05 | 3979.93388          |
| 1973-09-06 | 4179.94711          |
| 1973-09-07 | 4789.92397          |
| 1973-09-08 | 4579.93388          |
| 1973-09-09 | 4229.93058          |
| 1973-09-10 | 4529.93058          |
| 1973-09-11 | 4549.92397          |
| 1973-09-12 | 3039.94711          |
| 1973-09-13 | 2649.95702          |
| 1973-09-14 | 2909.95041          |
| 1973-09-15 | 3349.9438           |
| 1973-09-16 | 3019.95372          |
| 1973-09-17 | 2719.95372          |
| 1973-09-18 | 2069.97025          |
| 1973-09-19 | 1739.98017          |
| 1973-09-20 | 2349.95702          |
| 1973-09-21 | 1579.97355          |
| 1973-09-22 | 3019.95372          |
| 1973-09-23 | 1139.98017          |
| 1973-09-24 | 3059.96033          |
| 1973-09-25 | 2479.97355          |
| 1973-09-26 | 2219.96033          |
| 1973-09-27 | 1859.98017          |
| 1973-09-28 | 2269.96364          |
| 1973-09-29 | 1469.97025          |
| 1973-09-30 | 1439.98017          |
| 1973-10-01 | 1629.97686          |
| 1973-10-02 | 1819.97355          |
| 1973-10-03 | 1179.98678          |
| 1973-10-04 | 1729.98347          |
| 1973-10-05 | 1579.97355          |
| 1973-10-06 | 1339.97355          |
| 1973-10-07 | 1219.97355          |
| 1973-10-08 | 1879.97355          |
| 1973-10-09 | 1979.98017          |
| 1973-10-10 | 2409.95702          |
| 1973-10-11 | 1759.97355          |
| 1973-10-12 | 2499.96694          |
| 1973-10-13 | 1819.97355          |
| 1973-10-14 | 1939.97355          |
| 1973-10-15 | 1599.96694          |
| 1973-10-16 | 1739.98017          |
| 1973-10-17 | 2529.95702          |
| 1973-10-18 | 2309.97025          |
| 1973-10-19 | 819.98678           |
| 1973-10-20 | 0.0                 |
| 1973-10-21 | 40.00661            |
| 1973-10-22 | 100.00661           |
| 1973-10-23 | 100.00661           |
| 1973-10-24 | 100.00661           |
| 1973-10-25 | 100.00661           |
| 1973-10-26 | 100.00661           |
| 1973-10-27 | 100.00661           |
| 1973-10-28 | 100.00661           |
| 1973-10-29 | 100.00661           |
| 1973-10-30 | 100.00661           |
| 1973-10-31 | 100.00661           |
| 1973-11-01 | 589.98347           |
| 1973-11-02 | 999.98678           |
| 1973-11-03 | 439.99339           |
| 1973-11-04 | 2889.95702          |
| 1973-11-05 | 3479.9405           |
| 1973-11-06 | 3009.95702          |
| 1973-11-07 | 3439.95372          |
| 1973-11-08 | 3269.95041          |
| 1973-11-09 | 3349.9438           |
| 1973-11-10 | 719.98017           |
| 1973-11-11 | 719.98017           |
| 1973-11-12 | 1479.98678          |
| 1973-11-13 | 2769.95702          |
| 1973-11-14 | 2599.95372          |
| 1973-11-15 | 3359.96033          |
| 1973-11-16 | 1939.97355          |
| 1973-11-17 | 3029.95041          |
| 1973-11-18 | 2389.96364          |
| 1973-11-19 | 3769.9438           |
| 1973-11-20 | 3659.9405           |
| 1973-11-21 | 4239.94711          |
| 1973-11-22 | 879.98678           |
| 1973-11-23 | 3109.96364          |
| 1973-11-24 | 3239.96033          |
| 1973-11-25 | 2829.95702          |
| 1973-11-26 | 1729.98347          |
| 1973-11-27 | 0.0                 |
| 1973-11-28 | 2849.95041          |
| 1973-11-29 | 1099.99339          |
| 1973-11-30 | 3669.93719          |
| 1973-12-01 | 3109.96364          |
| 1973-12-02 | 1339.97355          |
| 1973-12-03 | 3009.95702          |
| 1973-12-04 | 4109.93058          |
| 1973-12-05 | 1999.97355          |
| 1973-12-06 | 2519.96033          |
| 1973-12-07 | 3089.95041          |
| 1973-12-08 | 3049.96364          |
| 1973-12-09 | 559.99339           |
| 1973-12-10 | 3769.9438           |
| 1973-12-11 | 2919.96694          |
| 1973-12-12 | 3049.96364          |
| 1973-12-13 | 2959.95372          |
| 1973-12-14 | 3019.95372          |
| 1973-12-15 | 2149.96364          |
| 1973-12-16 | 569.99008           |
| 1973-12-17 | 3979.93388          |
| 1973-12-18 | 5239.91405          |
| 1973-12-19 | 5339.92066          |
| 1973-12-20 | 5179.93388          |
| 1973-12-21 | 5499.92727          |
| 1973-12-22 | 5599.91405          |
| 1973-12-23 | 5459.92066          |
| 1973-12-24 | 3999.94711          |
| 1973-12-25 | 3539.9405           |
| 1973-12-26 | 5559.92727          |
| 1973-12-27 | 5559.92727          |
| 1973-12-28 | 4889.93058          |
| 1973-12-29 | 4449.93719          |
| 1973-12-30 | 4499.9405           |
| 1973-12-31 | 5139.92727          |
| 1974-01-01 | 5449.92397          |
| 1974-01-02 | 4969.92397          |
| 1974-01-03 | 4499.9405           |
| 1974-01-04 | 4089.93719          |
| 1974-01-05 | 4869.93719          |
| 1974-01-06 | 4969.92397          |
| 1974-01-07 | 4799.92066          |
| 1974-01-08 | 5079.92727          |
| 1974-01-09 | 4959.92727          |
| 1974-01-10 | 4939.93388          |
| 1974-01-11 | 4869.93719          |
| 1974-01-12 | 5249.93058          |
| 1974-01-13 | 5309.93058          |
| 1974-01-14 | 5059.93388          |
| 1974-01-15 | 5579.92066          |
| 1974-01-16 | 5679.90744          |
| 1974-01-17 | 5379.92727          |
| 1974-01-18 | 5739.90744          |
| 1974-01-19 | 5739.90744          |
| 1974-01-20 | 5199.92727          |
| 1974-01-21 | 4829.93058          |
| 1974-01-22 | 5249.93058          |
| 1974-01-23 | 5299.91405          |
| 1974-01-24 | 5289.91736          |
| 1974-01-25 | 4779.92727          |
| 1974-01-26 | 2089.96364          |
| 1974-01-27 | 2839.95372          |
| 1974-01-28 | 5149.92397          |
| 1974-01-29 | 4549.92397          |
| 1974-01-30 | 5439.92727          |
| 1974-01-31 | 5149.92397          |
| 1974-02-01 | 5679.90744          |
| 1974-02-02 | 5479.91405          |
| 1974-02-03 | 4759.93388          |
| 1974-02-04 | 5379.92727          |
| 1974-02-05 | 5029.92397          |
| 1974-02-06 | 5559.92727          |
| 1974-02-07 | 4919.92066          |
| 1974-02-08 | 5379.92727          |
| 1974-02-09 | 4589.93058          |
| 1974-02-10 | 4719.92727          |
| 1974-02-11 | 5789.91074          |
| 1974-02-12 | 4749.93719          |
| 1974-02-13 | 5219.92066          |
| 1974-02-14 | 5359.91405          |
| 1974-02-15 | 5229.91736          |
| 1974-02-16 | 5369.93058          |
| 1974-02-17 | 4599.92727          |
| 1974-02-18 | 5429.91074          |
| 1974-02-19 | 5789.91074          |
| 1974-02-20 | 5099.92066          |
| 1974-02-21 | 5479.91405          |
| 1974-02-22 | 4839.92727          |
| 1974-02-23 | 5149.92397          |
| 1974-02-24 | 5219.92066          |
| 1974-02-25 | 5629.92397          |
| 1974-02-26 | 5179.93388          |
| 1974-02-27 | 5179.93388          |
| 1974-02-28 | 4949.93058          |
| 1974-03-01 | 5589.91736          |
| 1974-03-02 | 4759.93388          |
| 1974-03-03 | 5199.92727          |
| 1974-03-04 | 5399.92066          |
| 1974-03-05 | 5779.91405          |
| 1974-03-06 | 5349.91736          |
| 1974-03-07 | 4859.92066          |
| 1974-03-08 | 5469.91736          |
| 1974-03-09 | 5349.91736          |
| 1974-03-10 | 5489.91074          |
| 1974-03-11 | 5479.91405          |
| 1974-03-12 | 4349.93058          |
| 1974-03-13 | 2939.96033          |
| 1974-03-14 | 3819.94711          |
| 1974-03-15 | 3889.9438           |
| 1974-03-16 | 3989.95041          |
| 1974-03-17 | 3819.94711          |
| 1974-03-18 | 3269.95041          |
| 1974-03-19 | 3409.9438           |
| 1974-03-20 | 3499.95372          |
| 1974-03-21 | 3079.95372          |
| 1974-03-22 | 1529.97025          |
| 1974-03-23 | 3509.95041          |
| 1974-03-24 | 1419.98678          |
| 1974-03-25 | 3339.94711          |
| 1974-03-26 | 719.98017           |
| 1974-03-27 | 3839.9405           |
| 1974-03-28 | 1559.98017          |
| 1974-03-29 | 2369.97025          |
| 1974-03-30 | 2749.96364          |
| 1974-03-31 | 919.99339           |
| 1974-04-01 | 3189.95702          |
| 1974-04-02 | 2159.96033          |
| 1974-04-03 | 1869.97686          |
| 1974-04-04 | 1459.97355          |
| 1974-04-05 | 1169.99008          |
| 1974-04-06 | 669.99669           |
| 1974-04-07 | 1039.99339          |
| 1974-04-08 | 329.99008           |
| 1974-04-09 | 139.99339           |
| 1974-04-10 | 1159.97355          |
| 1974-04-11 | 1019.98017          |
| 1974-04-12 | 1539.98678          |
| 1974-04-13 | 579.98678           |
| 1974-04-14 | 0.0                 |
| 1974-04-15 | 1339.97355          |
| 1974-04-16 | 2769.95702          |
| 1974-04-17 | 2349.95702          |
| 1974-04-18 | 1239.98678          |
| 1974-04-19 | 0.0                 |
| 1974-04-20 | 1309.98347          |
| 1974-04-21 | 989.99008           |
| 1974-04-22 | 3539.9405           |
| 1974-04-23 | 909.97686           |
| 1974-04-24 | 420.0               |
| 1974-04-25 | 1029.97686          |
| 1974-04-26 | 2099.96033          |
| 1974-04-27 | 0.0                 |
| 1974-04-28 | 0.0                 |
| 1974-04-29 | 420.0               |
| 1974-04-30 | 1419.98678          |
| 1974-05-01 | 0.0                 |
| 1974-05-02 | 600.0               |
| 1974-05-03 | 350.00331           |
| 1974-05-04 | 0.0                 |
| 1974-05-05 | 0.0                 |
| 1974-05-06 | 0.0                 |
| 1974-05-07 | 369.99669           |
| 1974-05-08 | 0.0                 |
| 1974-05-09 | 199.99339           |
| 1974-05-10 | 0.0                 |
| 1974-05-11 | 410.00331           |
| 1974-05-12 | 639.98678           |
| 1974-05-13 | 1409.97025          |
| 1974-05-14 | 1639.97355          |
| 1974-05-15 | 569.99008           |
| 1974-05-16 | 0.0                 |
| 1974-05-17 | 999.98678           |
| 1974-05-18 | 540.0               |
| 1974-05-19 | 410.00331           |
| 1974-05-20 | 0.0                 |
| 1974-05-21 | 0.0                 |
| 1974-05-22 | 1359.98678          |
| 1974-05-23 | 1949.97025          |
| 1974-05-24 | 1359.98678          |
| 1974-05-25 | 0.0                 |
| 1974-05-26 | 0.0                 |
| 1974-05-27 | 0.0                 |
| 1974-05-28 | 1579.97355          |
| 1974-05-29 | 1259.98017          |
| 1974-05-30 | 0.0                 |
| 1974-05-31 | 829.98347           |
| 1974-06-01 | 0.0                 |
| 1974-06-02 | 0.0                 |
| 1974-06-03 | 389.99008           |
| 1974-06-04 | 859.99339           |
| 1974-06-05 | 809.99008           |
| 1974-06-06 | 809.99008           |
| 1974-06-07 | 0.0                 |
| 1974-06-08 | 2009.97025          |
| 1974-06-09 | 789.99669           |
| 1974-06-10 | 1459.97355          |
| 1974-06-11 | 1539.98678          |
| 1974-06-12 | 1769.97025          |
| 1974-06-13 | 1199.98017          |
| 1974-06-14 | 1659.96694          |
| 1974-06-15 | 0.0                 |
| 1974-06-16 | 889.98347           |
| 1974-06-17 | 1949.97025          |
| 1974-06-18 | 1479.98678          |
| 1974-06-19 | 1219.97355          |
| 1974-06-20 | 1289.99008          |
| 1974-06-21 | 1239.98678          |
| 1974-06-22 | 410.00331           |
| 1974-06-23 | 0.0                 |
| 1974-06-24 | 1539.98678          |
| 1974-06-25 | 1609.98347          |
| 1974-06-26 | 1659.96694          |
| 1974-06-27 | 2009.97025          |
| 1974-06-28 | 1779.96694          |
| 1974-06-29 | 0.0                 |
| 1974-06-30 | 0.0                 |
| 1974-07-01 | 2609.97025          |
| 1974-07-02 | 1189.98347          |
| 1974-07-03 | 0.0                 |
| 1974-07-04 | 2169.97686          |
| 1974-07-05 | 1949.97025          |
| 1974-07-06 | 1379.98017          |
| 1974-07-07 | 2489.97025          |
| 1974-07-08 | 2449.96364          |
| 1974-07-09 | 2069.97025          |
| 1974-07-10 | 2429.97025          |
| 1974-07-11 | 1689.97686          |
| 1974-07-12 | 1809.97686          |
| 1974-07-13 | 2339.96033          |
| 1974-07-14 | 2419.97355          |
| 1974-07-15 | 2319.96694          |
| 1974-07-16 | 1919.98017          |
| 1974-07-17 | 1889.97025          |
| 1974-07-18 | 2419.97355          |
| 1974-07-19 | 1779.96694          |
| 1974-07-20 | 1309.98347          |
| 1974-07-21 | 2619.96694          |
| 1974-07-22 | 1959.96694          |
| 1974-07-23 | 2499.96694          |
| 1974-07-24 | 1809.97686          |
| 1974-07-25 | 2499.96694          |
| 1974-07-26 | 2249.97025          |
| 1974-07-27 | 2469.95702          |
| 1974-07-28 | 2529.95702          |
| 1974-07-29 | 2099.96033          |
| 1974-07-30 | 2019.96694          |
| 1974-07-31 | 2199.96694          |
| 1974-08-01 | 2229.97686          |
| 1974-08-02 | 2229.97686          |
| 1974-08-03 | 2139.96694          |
| 1974-08-04 | 2659.95372          |
| 1974-08-05 | 2009.97025          |
| 1974-08-06 | 2189.97025          |
| 1974-08-07 | 1639.97355          |
| 1974-08-08 | 2189.97025          |
| 1974-08-09 | 2179.97355          |
| 1974-08-10 | 1399.97355          |
| 1974-08-11 | 2329.96364          |
| 1974-08-12 | 2489.97025          |
| 1974-08-13 | 2719.95372          |
| 1974-08-14 | 1659.96694          |
| 1974-08-15 | 2439.96694          |
| 1974-08-16 | 2399.96033          |
| 1974-08-17 | 1439.98017          |
| 1974-08-18 | 2879.96033          |
| 1974-08-19 | 2149.96364          |
| 1974-08-20 | 2319.96694          |
| 1974-08-21 | 2079.96694          |
| 1974-08-22 | 2399.96033          |
| 1974-08-23 | 2659.95372          |
| 1974-08-24 | 2379.96694          |
| 1974-08-25 | 1749.97686          |
| 1974-08-26 | 2149.96364          |
| 1974-08-27 | 2229.97686          |
| 1974-08-28 | 2369.97025          |
| 1974-08-29 | 1789.98347          |
| 1974-08-30 | 2139.96694          |
| 1974-08-31 | 2929.96364          |
| 1974-09-01 | 1899.96694          |
| 1974-09-02 | 1989.97686          |
| 1974-09-03 | 2029.96364          |
| 1974-09-04 | 849.99669           |
| 1974-09-05 | 1739.98017          |
| 1974-09-06 | 2779.95372          |
| 1974-09-07 | 5049.91736          |
| 1974-09-08 | 1479.98678          |
| 1974-09-09 | 2229.97686          |
| 1974-09-10 | 2309.97025          |
| 1974-09-11 | 2349.95702          |
| 1974-09-12 | 2579.96033          |
| 1974-09-13 | 2339.96033          |
| 1974-09-14 | 2609.97025          |
| 1974-09-15 | 2179.97355          |
| 1974-09-16 | 1909.96364          |
| 1974-09-17 | 2199.96694          |
| 1974-09-18 | 2759.96033          |
| 1974-09-19 | 1479.98678          |
| 1974-09-20 | 2429.97025          |
| 1974-09-21 | 1709.97025          |
| 1974-09-22 | 1939.97355          |
| 1974-09-23 | 2379.96694          |
| 1974-09-24 | 2329.96364          |
| 1974-09-25 | 2159.96033          |
| 1974-09-26 | 2319.96694          |
| 1974-09-27 | 1979.98017          |
| 1974-09-28 | 2199.96694          |
| 1974-09-29 | 2029.96364          |
| 1974-09-30 | 1989.97686          |
| 1974-10-01 | 1519.97355          |
| 1974-10-02 | 2459.96033          |
| 1974-10-03 | 1609.98347          |
| 1974-10-04 | 2179.97355          |
| 1974-10-05 | 2269.96364          |
| 1974-10-06 | 1149.97686          |
| 1974-10-07 | 2439.96694          |
| 1974-10-08 | 2909.95041          |
| 1974-10-09 | 3449.95041          |
| 1974-10-10 | 2439.96694          |
| 1974-10-11 | 1379.98017          |
| 1974-10-12 | 1279.97355          |
| 1974-10-13 | 100.00661           |
| 1974-10-14 | 3199.95372          |
| 1974-10-15 | 2249.97025          |
| 1974-10-16 | 1109.99008          |
| 1974-10-17 | 1729.98347          |
| 1974-10-18 | 1649.97025          |
| 1974-10-19 | 1519.97355          |
| 1974-10-20 | 949.98347           |
| 1974-10-21 | 2139.96694          |
| 1974-10-22 | 1889.97025          |
| 1974-10-23 | 1019.98017          |
| 1974-10-24 | 1549.98347          |
| 1974-10-25 | 1749.97686          |
| 1974-10-26 | 1759.97355          |
| 1974-10-27 | 789.99669           |
| 1974-10-28 | 1649.97025          |
| 1974-10-29 | 1609.98347          |
| 1974-10-30 | 819.98678           |
| 1974-10-31 | 959.98017           |
| 1974-11-01 | 1279.97355          |
| 1974-11-02 | 1399.97355          |
| 1974-11-03 | 1479.98678          |
| 1974-11-04 | 2617.96364          |
| 1974-11-05 | 2359.97355          |
| 1974-11-06 | 2769.95702          |
| 1974-11-07 | 3249.95702          |
| 1974-11-08 | 2809.96364          |
| 1974-11-09 | 2259.96694          |
| 1974-11-10 | 2209.96364          |
| 1974-11-11 | 1889.97025          |
| 1974-11-12 | 1879.97355          |
| 1974-11-13 | 2399.96033          |
| 1974-11-14 | 2199.96694          |
| 1974-11-15 | 2669.97025          |
| 1974-11-16 | 2589.95702          |
| 1974-11-17 | 2589.95702          |
| 1974-11-18 | 2179.97355          |
| 1974-11-19 | 2399.96033          |
| 1974-11-20 | 2439.96694          |
| 1974-11-21 | 2219.96033          |
| 1974-11-22 | 2899.95372          |
| 1974-11-23 | 1619.98017          |
| 1974-11-24 | 2469.95702          |
| 1974-11-25 | 2909.95041          |
| 1974-11-26 | 3169.96364          |
| 1974-11-27 | 2689.96364          |
| 1974-11-28 | 1069.98347          |
| 1974-11-29 | 3689.95041          |
| 1974-11-30 | 2209.96364          |
| 1974-12-01 | 1599.96694          |
| 1974-12-02 | 3339.94711          |
| 1974-12-03 | 3129.95702          |
| 1974-12-04 | 2719.95372          |
| 1974-12-05 | 2649.95702          |
| 1974-12-06 | 3169.96364          |
| 1974-12-07 | 1489.98347          |
| 1974-12-08 | 1249.98347          |
| 1974-12-09 | 2419.97355          |
| 1974-12-10 | 2429.97025          |
| 1974-12-11 | 2409.95702          |
| 1974-12-12 | 2679.96694          |
| 1974-12-13 | 1999.97355          |
| 1974-12-14 | 2979.94711          |
| 1974-12-15 | 629.99008           |
| 1974-12-16 | 3339.94711          |
| 1974-12-17 | 2379.96694          |
| 1974-12-18 | 3189.95702          |
| 1974-12-19 | 2289.95702          |
| 1974-12-20 | 2759.96033          |
| 1974-12-21 | 1869.97686          |
| 1974-12-22 | 1009.98347          |
| 1974-12-23 | 3719.9405           |
| 1974-12-24 | 2949.95702          |
| 1974-12-25 | 300.0               |
| 1974-12-26 | 3489.95702          |
| 1974-12-27 | 2029.96364          |
| 1974-12-28 | 2699.96033          |
| 1974-12-29 | 609.99669           |
| 1974-12-30 | 2969.95041          |
| 1974-12-31 | 3099.94711          |
| 1975-01-01 | 1169.99008          |
| 1975-01-02 | 3049.96364          |
| 1975-01-03 | 2909.95041          |
| 1975-01-04 | 1349.99008          |
| 1975-01-05 | 1879.97355          |
| 1975-01-06 | 3379.95372          |
| 1975-01-07 | 2199.96694          |
| 1975-01-08 | 3589.9438           |
| 1975-01-09 | 2979.94711          |
| 1975-01-10 | 3069.95702          |
| 1975-01-11 | 3159.94711          |
| 1975-01-12 | 2939.96033          |
| 1975-01-13 | 2949.95702          |
| 1975-01-14 | 3059.96033          |
| 1975-01-15 | 2649.95702          |
| 1975-01-16 | 2539.95372          |
| 1975-01-17 | 2339.96033          |
| 1975-01-18 | 1849.96364          |
| 1975-01-19 | 1099.99339          |
| 1975-01-20 | 2539.95372          |
| 1975-01-21 | 3049.96364          |
| 1975-01-22 | 2679.96694          |
| 1975-01-23 | 2969.95041          |
| 1975-01-24 | 2979.94711          |
| 1975-01-25 | 1299.98678          |
| 1975-01-26 | 749.99008           |
| 1975-01-27 | 3429.95702          |
| 1975-01-28 | 3529.9438           |
| 1975-01-29 | 3579.94711          |
| 1975-01-30 | 3489.95702          |
| 1975-01-31 | 3149.95041          |
| 1975-02-01 | 2689.96364          |
| 1975-02-02 | 519.98678           |
| 1975-02-03 | 2669.97025          |
| 1975-02-04 | 2969.95041          |
| 1975-02-05 | 3059.96033          |
| 1975-02-06 | 2549.97025          |
| 1975-02-07 | 2869.96364          |
| 1975-02-08 | 1919.98017          |
| 1975-02-09 | 1139.98017          |
| 1975-02-10 | 3219.94711          |
| 1975-02-11 | 2689.96364          |
| 1975-02-12 | 2209.96364          |
| 1975-02-13 | 2559.96694          |
| 1975-02-14 | 2929.96364          |
| 1975-02-15 | 2169.97686          |
| 1975-02-16 | 1299.98678          |
| 1975-02-17 | 2149.96364          |
| 1975-02-18 | 2669.97025          |
| 1975-02-19 | 2879.96033          |
| 1975-02-20 | 2919.96694          |
| 1975-02-21 | 3259.95372          |
| 1975-02-22 | 2669.97025          |
| 1975-02-23 | 1469.97025          |
| 1975-02-24 | 2279.96033          |
| 1975-02-25 | 3639.94711          |
| 1975-02-26 | 3029.95041          |
| 1975-02-27 | 2689.96364          |
| 1975-02-28 | 2969.95041          |
| 1975-03-01 | 1569.97686          |
| 1975-03-02 | 540.0               |
| 1975-03-03 | 3639.94711          |
| 1975-03-04 | 3279.94711          |
| 1975-03-05 | 3069.95702          |
| 1975-03-06 | 2019.96694          |
| 1975-03-07 | 2879.96033          |
| 1975-03-08 | 909.97686           |
| 1975-03-09 | 1639.97355          |
| 1975-03-10 | 3099.94711          |
| 1975-03-11 | 1999.97355          |
| 1975-03-12 | 3189.95702          |
| 1975-03-13 | 2009.97025          |
| 1975-03-14 | 4339.93388          |
| 1975-03-15 | 2329.96364          |
| 1975-03-16 | 459.98678           |
| 1975-03-17 | 3399.94711          |
| 1975-03-18 | 2739.96694          |
| 1975-03-19 | 2629.96364          |
| 1975-03-20 | 1179.98678          |
| 1975-03-21 | 1609.98347          |
| 1975-03-22 | 0.0                 |
| 1975-03-23 | 859.99339           |
| 1975-03-24 | 2039.96033          |
| 1975-03-25 | 1679.98017          |
| 1975-03-26 | 2329.96364          |
| 1975-03-27 | 2109.97686          |
| 1975-03-28 | 1889.97025          |
| 1975-03-29 | 759.98678           |
| 1975-03-30 | 1989.97686          |
| 1975-03-31 | 1939.97355          |
| 1975-04-01 | 1749.97686          |
| 1975-04-02 | 2049.97686          |
| 1975-04-03 | 2059.97355          |
| 1975-04-04 | 3019.95372          |
| 1975-04-05 | 2929.96364          |
| 1975-04-06 | 2929.96364          |
| 1975-04-07 | 2929.96364          |
| 1975-04-08 | 2939.96033          |
| 1975-04-09 | 2929.96364          |
| 1975-04-10 | 3019.95372          |
| 1975-04-11 | 4109.93058          |
| 1975-04-12 | 3259.95372          |
| 1975-04-13 | 120.0               |
| 1975-04-14 | 1159.97355          |
| 1975-04-15 | 2949.95702          |
| 1975-04-16 | 4089.93719          |
| 1975-04-17 | 5789.91074          |
| 1975-04-18 | 5779.91405          |
| 1975-04-19 | 5739.90744          |
| 1975-04-20 | 5739.90744          |
| 1975-04-21 | 5679.90744          |
| 1975-04-22 | 5639.92066          |
| 1975-04-23 | 5639.92066          |
| 1975-04-24 | 5639.92066          |
| 1975-04-25 | 5549.91074          |
| 1975-04-26 | 4129.9438           |
| 1975-04-27 | 4819.93388          |
| 1975-04-28 | 5449.92397          |
| 1975-04-29 | 5449.92397          |
| 1975-04-30 | 5449.92397          |
| 1975-05-01 | 5449.92397          |
| 1975-05-02 | 5759.92066          |
| 1975-05-03 | 5659.91405          |
| 1975-05-04 | 5659.91405          |
| 1975-05-05 | 5659.91405          |
| 1975-05-06 | 5659.91405          |
| 1975-05-07 | 6529.90413          |
| 1975-05-08 | 7299.8876           |
| 1975-05-09 | 7259.90083          |
| 1975-05-10 | 7259.90083          |
| 1975-05-11 | 7259.90083          |
| 1975-05-12 | 6989.89091          |
| 1975-05-13 | 6349.90413          |
| 1975-05-14 | 6269.91074          |
| 1975-05-15 | 5739.90744          |
| 1975-05-16 | 5499.92727          |
| 1975-05-17 | 5539.91405          |
| 1975-05-18 | 5409.91736          |
| 1975-05-19 | 5529.91736          |
| 1975-05-20 | 5509.92397          |
| 1975-05-21 | 5479.91405          |
| 1975-05-22 | 5469.91736          |
| 1975-05-23 | 5479.91405          |
| 1975-05-24 | 5449.92397          |
| 1975-05-25 | 5449.92397          |
| 1975-05-26 | 5489.91074          |
| 1975-05-27 | 5539.91405          |
| 1975-05-28 | 5529.91736          |
| 1975-05-29 | 5519.92066          |
| 1975-05-30 | 4969.92397          |
| 1975-05-31 | 4449.93719          |
| 1975-06-01 | 4479.92727          |
| 1975-06-02 | 4479.92727          |
| 1975-06-03 | 4159.93388          |
| 1975-06-04 | 3339.94711          |
| 1975-06-05 | 3379.95372          |
| 1975-06-06 | 4399.93388          |
| 1975-06-07 | 3369.95702          |
| 1975-06-08 | 3359.96033          |
| 1975-06-09 | 3069.95702          |
| 1975-06-10 | 3409.9438           |
| 1975-06-11 | 3109.96364          |
| 1975-06-12 | 3349.9438           |
| 1975-06-13 | 1999.97355          |
| 1975-06-14 | 2119.97355          |
| 1975-06-15 | 1869.97686          |
| 1975-06-16 | 2119.97355          |
| 1975-06-17 | 2849.95041          |
| 1975-06-18 | 3029.95041          |
| 1975-06-19 | 3259.95372          |
| 1975-06-20 | 2019.96694          |
| 1975-06-21 | 1709.97025          |
| 1975-06-22 | 1739.98017          |
| 1975-06-23 | 959.98017           |
| 1975-06-24 | 459.98678           |
| 1975-06-25 | 279.98678           |
| 1975-06-26 | 839.98017           |
| 1975-06-27 | 0.0                 |
| 1975-06-28 | 0.0                 |
| 1975-06-29 | 809.99008           |
| 1975-06-30 | 669.99669           |
| 1975-07-01 | 230.00331           |
| 1975-07-02 | 529.98347           |
| 1975-07-03 | 110.00331           |
| 1975-07-04 | 480.0               |
| 1975-07-05 | 0.0                 |
| 1975-07-06 | 579.98678           |
| 1975-07-07 | 0.0                 |
| 1975-07-08 | 420.0               |
| 1975-07-09 | 0.0                 |
| 1975-07-10 | 699.98678           |
| 1975-07-11 | 0.0                 |
| 1975-07-12 | 0.0                 |
| 1975-07-13 | 600.0               |
| 1975-07-14 | 749.99008           |
| 1975-07-15 | 1129.98347          |
| 1975-07-16 | 779.98017           |
| 1975-07-17 | 1449.97686          |
| 1975-07-18 | 1339.97355          |
| 1975-07-19 | 1459.97355          |
| 1975-07-20 | 1579.97355          |
| 1975-07-21 | 1619.98017          |
| 1975-07-22 | 1419.98678          |
| 1975-07-23 | 1719.96694          |
| 1975-07-24 | 2299.97355          |
| 1975-07-25 | 1319.98017          |
| 1975-07-26 | 719.98017           |
| 1975-07-27 | 2259.96694          |
| 1975-07-28 | 1329.97686          |
| 1975-07-29 | 2879.96033          |
| 1975-07-30 | 1559.98017          |
| 1975-07-31 | 2189.97025          |
| 1975-08-01 | 2589.95702          |
| 1975-08-02 | 709.98347           |
| 1975-08-03 | 1359.98678          |
| 1975-08-04 | 2929.96364          |
| 1975-08-05 | 3169.96364          |
| 1975-08-06 | 2879.96033          |
| 1975-08-07 | 3329.95041          |
| 1975-08-08 | 3019.95372          |
| 1975-08-09 | 2159.96033          |
| 1975-08-10 | 1929.97686          |
| 1975-08-11 | 2529.95702          |
| 1975-08-12 | 889.98347           |
| 1975-08-13 | 1319.98017          |
| 1975-08-14 | 2419.97355          |
| 1975-08-15 | 2409.95702          |
| 1975-08-16 | 2149.96364          |
| 1975-08-17 | 2009.97025          |
| 1975-08-18 | 2639.96033          |
| 1975-08-19 | 2219.96033          |
| 1975-08-20 | 2079.96694          |
| 1975-08-21 | 1779.96694          |
| 1975-08-22 | 2709.95702          |
| 1975-08-23 | 2259.96694          |
| 1975-08-24 | 1839.96694          |
| 1975-08-25 | 1979.98017          |
| 1975-08-26 | 2389.96364          |
| 1975-08-27 | 2209.96364          |
| 1975-08-28 | 2169.97686          |
| 1975-08-29 | 2769.95702          |
| 1975-08-30 | 2329.96364          |
| 1975-08-31 | 2329.96364          |
| 1975-09-01 | 2369.97025          |
| 1975-09-02 | 2779.95372          |
| 1975-09-03 | 1669.98347          |
| 1975-09-04 | 2759.96033          |
| 1975-09-05 | 1609.98347          |
| 1975-09-06 | 2429.97025          |
| 1975-09-07 | 2279.96033          |
| 1975-09-08 | 2159.96033          |
| 1975-09-09 | 2119.97355          |
| 1975-09-10 | 2989.96364          |
| 1975-09-11 | 2129.97025          |
| 1975-09-12 | 2339.96033          |
| 1975-09-13 | 1779.96694          |
| 1975-09-14 | 1229.99008          |
| 1975-09-15 | 2909.95041          |
| 1975-09-16 | 2079.96694          |
| 1975-09-17 | 2389.96364          |
| 1975-09-18 | 1939.97355          |
| 1975-09-19 | 829.98347           |
| 1975-09-20 | 2789.95041          |
| 1975-09-21 | 1079.98017          |
| 1975-09-22 | 3149.95041          |
| 1975-09-23 | 3669.93719          |
| 1975-09-24 | 2599.95372          |
| 1975-09-25 | 2619.96694          |
| 1975-09-26 | 1939.97355          |
| 1975-09-27 | 1199.98017          |
| 1975-09-28 | 1349.99008          |
| 1975-09-29 | 3449.95041          |
| 1975-09-30 | 2479.97355          |
| 1975-10-01 | 2359.97355          |
| 1975-10-02 | 2919.96694          |
| 1975-10-03 | 1839.96694          |
| 1975-10-04 | 2699.96033          |
| 1975-10-05 | 719.98017           |
| 1975-10-06 | 2449.96364          |
| 1975-10-07 | 2289.95702          |
| 1975-10-08 | 1269.97686          |
| 1975-10-09 | 3129.95702          |
| 1975-10-10 | 2579.96033          |
| 1975-10-11 | 499.99339           |
| 1975-10-12 | 2699.96033          |
| 1975-10-13 | 2979.94711          |
| 1975-10-14 | 2649.95702          |
| 1975-10-15 | 1409.97025          |
| 1975-10-16 | 2439.96694          |
| 1975-10-17 | 2219.96033          |
| 1975-10-18 | 1009.98347          |
| 1975-10-19 | 1229.99008          |
| 1975-10-20 | 3239.96033          |
| 1975-10-21 | 3239.96033          |
| 1975-10-22 | 2959.95372          |
| 1975-10-23 | 3349.9438           |
| 1975-10-24 | 2189.97025          |
| 1975-10-25 | 3929.95041          |
| 1975-10-26 | 1829.97025          |
| 1975-10-27 | 2959.95372          |
| 1975-10-28 | 2359.97355          |
| 1975-10-29 | 3269.95041          |
| 1975-10-30 | 2729.95041          |
| 1975-10-31 | 2569.96364          |
| 1975-11-01 | 2469.95702          |
| 1975-11-02 | 1459.97355          |
| 1975-11-03 | 2769.95702          |
| 1975-11-04 | 1739.98017          |
| 1975-11-05 | 2669.97025          |
| 1975-11-06 | 2549.97025          |
| 1975-11-07 | 2209.96364          |
| 1975-11-08 | 2779.95372          |
| 1975-11-09 | 2619.96694          |
| 1975-11-10 | 3379.95372          |
| 1975-11-11 | 4099.93388          |
| 1975-11-12 | 2919.96694          |
| 1975-11-13 | 2649.95702          |
| 1975-11-14 | 4579.93388          |
| 1975-11-15 | 2105.97025          |
| 1975-11-16 | 1639.97355          |
| 1975-11-17 | 3179.96033          |
| 1975-11-18 | 3129.95702          |
| 1975-11-19 | 3679.95372          |
| 1975-11-20 | 3799.95372          |
| 1975-11-21 | 3169.96364          |
| 1975-11-22 | 2819.96033          |
| 1975-11-23 | 2019.96694          |
| 1975-11-24 | 3469.9438           |
| 1975-11-25 | 3579.94711          |
| 1975-11-26 | 3369.95702          |
| 1975-11-27 | 2179.97355          |
| 1975-11-28 | 3999.94711          |
| 1975-11-29 | 3489.95702          |
| 1975-11-30 | 3189.95702          |
| 1975-12-01 | 3599.9405           |
| 1975-12-02 | 3359.96033          |
| 1975-12-03 | 3659.9405           |
| 1975-12-04 | 3219.94711          |
| 1975-12-05 | 3539.9405           |
| 1975-12-06 | 2669.97025          |
| 1975-12-07 | 1539.98678          |
| 1975-12-08 | 3959.9405           |
| 1975-12-09 | 4099.93388          |
| 1975-12-10 | 2819.96033          |
| 1975-12-11 | 3529.9438           |
| 1975-12-12 | 3189.95702          |
| 1975-12-13 | 3749.95041          |
| 1975-12-14 | 3069.95702          |
| 1975-12-15 | 4099.93388          |
| 1975-12-16 | 3799.95372          |
| 1975-12-17 | 4089.93719          |
| 1975-12-18 | 3379.95372          |
| 1975-12-19 | 4209.93719          |
| 1975-12-20 | 3799.95372          |
| 1975-12-21 | 3839.9405           |
| 1975-12-22 | 2869.96364          |
| 1975-12-23 | 3269.95041          |
| 1975-12-24 | 3449.95041          |
| 1975-12-25 | 1219.97355          |
| 1975-12-26 | 4239.94711          |
| 1975-12-27 | 3479.9405           |
| 1975-12-28 | 2539.95372          |
| 1975-12-29 | 3379.95372          |
| 1975-12-30 | 3379.95372          |
| 1975-12-31 | 3849.93719          |
| 1976-01-01 | 3899.9405           |
| 1976-01-02 | 3759.94711          |
| 1976-01-03 | 4119.94711          |
| 1976-01-04 | 4799.92066          |
| 1976-01-05 | 4159.93388          |
| 1976-01-06 | 4169.93058          |
| 1976-01-07 | 4299.94711          |
| 1976-01-08 | 3839.9405           |
| 1976-01-09 | 3319.95372          |
| 1976-01-10 | 2129.97025          |
| 1976-01-11 | 3599.9405           |
| 1976-01-12 | 3409.9438           |
| 1976-01-13 | 3049.96364          |
| 1976-01-14 | 2629.96364          |
| 1976-01-15 | 3069.95702          |
| 1976-01-16 | 1719.96694          |
| 1976-01-17 | 1919.98017          |
| 1976-01-18 | 1029.97686          |
| 1976-01-19 | 3299.96033          |
| 1976-01-20 | 2059.97355          |
| 1976-01-21 | 2589.95702          |
| 1976-01-22 | 2389.96364          |
| 1976-01-23 | 1919.98017          |
| 1976-01-24 | 2709.95702          |
| 1976-01-25 | 1239.98678          |
| 1976-01-26 | 2989.96364          |
| 1976-01-27 | 2779.95372          |
| 1976-01-28 | 2099.96033          |
| 1976-01-29 | 2489.97025          |
| 1976-01-30 | 2449.96364          |
| 1976-01-31 | 1429.98347          |
| 1976-02-01 | 2259.96694          |
| 1976-02-02 | 2469.95702          |
| 1976-02-03 | 3229.9438           |
| 1976-02-04 | 2999.96033          |
| 1976-02-05 | 2159.96033          |
| 1976-02-06 | 2099.96033          |
| 1976-02-07 | 2299.97355          |
| 1976-02-08 | 1999.97355          |
| 1976-02-09 | 2739.96694          |
| 1976-02-10 | 2529.95702          |
| 1976-02-11 | 1649.97025          |
| 1976-02-12 | 1079.98017          |
| 1976-02-13 | 1679.98017          |
| 1976-02-14 | 489.99669           |
| 1976-02-15 | 959.98017           |
| 1976-02-16 | 1849.96364          |
| 1976-02-17 | 1609.98347          |
| 1976-02-18 | 2429.97025          |
| 1976-02-19 | 1759.97355          |
| 1976-02-20 | 859.99339           |
| 1976-02-21 | 1449.97686          |
| 1976-02-22 | 689.99008           |
| 1976-02-23 | 1479.98678          |
| 1976-02-24 | 399.98678           |
| 1976-02-25 | 2109.97686          |
| 1976-02-26 | 1029.97686          |
| 1976-02-27 | 489.99669           |
| 1976-02-28 | 1059.98678          |
| 1976-02-29 | 719.98017           |
| 1976-03-01 | 2169.97686          |
| 1976-03-02 | 1469.97025          |
| 1976-03-03 | 1369.98347          |
| 1976-03-04 | 2369.97025          |
| 1976-03-05 | 1149.97686          |
| 1976-03-06 | 1029.97686          |
| 1976-03-07 | 1779.96694          |
| 1976-03-08 | 3099.94711          |
| 1976-03-09 | 1379.98017          |
| 1976-03-10 | 1979.98017          |
| 1976-03-11 | 629.99008           |
| 1976-03-12 | 1929.97686          |
| 1976-03-13 | 689.99008           |
| 1976-03-14 | 420.0               |
| 1976-03-15 | 2539.95372          |
| 1976-03-16 | 1189.98347          |
| 1976-03-17 | 499.99339           |
| 1976-03-18 | 1959.96694          |
| 1976-03-19 | 1769.97025          |
| 1976-03-20 | 0.0                 |
| 1976-03-21 | 869.99008           |
| 1976-03-22 | 2489.97025          |
| 1976-03-23 | 2349.95702          |
| 1976-03-24 | 2979.94711          |
| 1976-03-25 | 2049.97686          |
| 1976-03-26 | 1909.96364          |
| 1976-03-27 | 619.99339           |
| 1976-03-28 | 1499.98017          |
| 1976-03-29 | 1919.98017          |
| 1976-03-30 | 1589.97025          |
| 1976-03-31 | 2729.95041          |
| 1976-04-01 | 879.98678           |
| 1976-04-02 | 3169.96364          |
| 1976-04-03 | 749.99008           |
| 1976-04-04 | 1449.97686          |
| 1976-04-05 | 1859.98017          |
| 1976-04-06 | 2309.97025          |
| 1976-04-07 | 2279.96033          |
| 1976-04-08 | 1879.97355          |
| 1976-04-09 | 2279.96033          |
| 1976-04-10 | 1879.97355          |
| 1976-04-11 | 1069.98347          |
| 1976-04-12 | 1979.98017          |
| 1976-04-13 | 1869.97686          |
| 1976-04-14 | 1929.97686          |
| 1976-04-15 | 1819.97355          |
| 1976-04-16 | 1789.98347          |
| 1976-04-17 | 1709.97025          |
| 1976-04-18 | 1559.98017          |
| 1976-04-19 | 2539.95372          |
| 1976-04-20 | 1799.98017          |
| 1976-04-21 | 1879.97355          |
| 1976-04-22 | 2019.96694          |
| 1976-04-23 | 2309.97025          |
| 1976-04-24 | 3119.96033          |
| 1976-04-25 | 2139.96694          |
| 1976-04-26 | 1639.97355          |
| 1976-04-27 | 1919.98017          |
| 1976-04-28 | 1879.97355          |
| 1976-04-29 | 1759.97355          |
| 1976-04-30 | 1449.97686          |
| 1976-05-01 | 1269.97686          |
| 1976-05-02 | 619.99339           |
| 1976-05-03 | 2959.95372          |
| 1976-05-04 | 1699.97355          |
| 1976-05-05 | 1429.98347          |
| 1976-05-06 | 1659.96694          |
| 1976-05-07 | 1699.97355          |
| 1976-05-08 | 2119.97355          |
| 1976-05-09 | 869.99008           |
| 1976-05-10 | 1799.98017          |
| 1976-05-11 | 2549.97025          |
| 1976-05-12 | 729.99669           |
| 1976-05-13 | 1579.97355          |
| 1976-05-14 | 1809.97686          |
| 1976-05-15 | 649.98347           |
| 1976-05-16 | 1159.97355          |
| 1976-05-17 | 2249.97025          |
| 1976-05-18 | 2579.96033          |
| 1976-05-19 | 1559.98017          |
| 1976-05-20 | 729.99669           |
| 1976-05-21 | 1889.97025          |
| 1976-05-22 | 0.0                 |
| 1976-05-23 | 1349.99008          |
| 1976-05-24 | 2619.96694          |
| 1976-05-25 | 2229.97686          |
| 1976-05-26 | 0.0                 |
| 1976-05-27 | 2119.97355          |
| 1976-05-28 | 639.98678           |
| 1976-05-29 | 1479.98678          |
| 1976-05-30 | 1459.97355          |
| 1976-05-31 | 1689.97686          |
| 1976-06-01 | 2569.96364          |
| 1976-06-02 | 1529.97025          |
| 1976-06-03 | 1399.97355          |
| 1976-06-04 | 1999.97355          |
| 1976-06-05 | 3169.96364          |
| 1976-06-06 | 2059.97355          |
| 1976-06-07 | 2009.97025          |
| 1976-06-08 | 1979.98017          |
| 1976-06-09 | 2089.96364          |
| 1976-06-10 | 540.0               |
| 1976-06-11 | 699.98678           |
| 1976-06-12 | 1279.97355          |
| 1976-06-13 | 1169.99008          |
| 1976-06-14 | 1549.98347          |
| 1976-06-15 | 1849.96364          |
| 1976-06-16 | 1769.97025          |
| 1976-06-17 | 2009.97025          |
| 1976-06-18 | 3139.95372          |
| 1976-06-19 | 1539.98678          |
| 1976-06-20 | 1389.97686          |
| 1976-06-21 | 2509.96364          |
| 1976-06-22 | 1529.97025          |
| 1976-06-23 | 660.0               |
| 1976-06-24 | 2279.96033          |
| 1976-06-25 | 1969.96364          |
| 1976-06-26 | 2729.95041          |
| 1976-06-27 | 2319.96694          |
| 1976-06-28 | 2469.95702          |
| 1976-06-29 | 1769.97025          |
| 1976-06-30 | 1719.96694          |
| 1976-07-01 | 2279.96033          |
| 1976-07-02 | 1549.98347          |
| 1976-07-03 | 1939.97355          |
| 1976-07-04 | 2369.97025          |
| 1976-07-05 | 2459.96033          |
| 1976-07-06 | 3089.95041          |
| 1976-07-07 | 2429.97025          |
| 1976-07-08 | 1949.97025          |
| 1976-07-09 | 2729.95041          |
| 1976-07-10 | 2499.96694          |
| 1976-07-11 | 2489.97025          |
| 1976-07-12 | 2049.97686          |
| 1976-07-13 | 2569.96364          |
| 1976-07-14 | 2289.95702          |
| 1976-07-15 | 2379.96694          |
| 1976-07-16 | 2469.95702          |
| 1976-07-17 | 2109.97686          |
| 1976-07-18 | 2059.97355          |
| 1976-07-19 | 2469.95702          |
| 1976-07-20 | 1909.96364          |
| 1976-07-21 | 2509.96364          |
| 1976-07-22 | 2559.96694          |
| 1976-07-23 | 2679.96694          |
| 1976-07-24 | 1069.98347          |
| 1976-07-25 | 1469.97025          |
| 1976-07-26 | 2899.95372          |
| 1976-07-27 | 2789.95041          |
| 1976-07-28 | 2399.96033          |
| 1976-07-29 | 2189.97025          |
| 1976-07-30 | 1979.98017          |
| 1976-07-31 | 1769.97025          |
| 1976-08-01 | 979.99339           |
| 1976-08-02 | 3029.95041          |
| 1976-08-03 | 2769.95702          |
| 1976-08-04 | 2369.97025          |
| 1976-08-05 | 1339.97355          |
| 1976-08-06 | 2709.95702          |
| 1976-08-07 | 2969.95041          |
| 1976-08-08 | 2099.96033          |
| 1976-08-09 | 1899.96694          |
| 1976-08-10 | 2099.96033          |
| 1976-08-11 | 1999.97355          |
| 1976-08-12 | 1779.96694          |
| 1976-08-13 | 2259.96694          |
| 1976-08-14 | 2259.96694          |
| 1976-08-15 | 2259.96694          |
| 1976-08-16 | 2509.96364          |
| 1976-08-17 | 2329.96364          |
| 1976-08-18 | 2609.97025          |
| 1976-08-19 | 1949.97025          |
| 1976-08-20 | 1809.97686          |
| 1976-08-21 | 1789.98347          |
| 1976-08-22 | 1559.98017          |
| 1976-08-23 | 3029.95041          |
| 1976-08-24 | 3589.9438           |
| 1976-08-25 | 2259.96694          |
| 1976-08-26 | 2549.97025          |
| 1976-08-27 | 1159.97355          |
| 1976-08-28 | 1519.97355          |
| 1976-08-29 | 1609.98347          |
| 1976-08-30 | 2879.96033          |
| 1976-08-31 | 3049.96364          |
| 1976-09-01 | 2209.96364          |
| 1976-09-02 | 1679.98017          |
| 1976-09-03 | 2839.95372          |
| 1976-09-04 | 2319.96694          |
| 1976-09-05 | 1579.97355          |
| 1976-09-06 | 2619.96694          |
| 1976-09-07 | 2829.95702          |
| 1976-09-08 | 2139.96694          |
| 1976-09-09 | 3009.95702          |
| 1976-09-10 | 1869.97686          |
| 1976-09-11 | 1739.98017          |
| 1976-09-12 | 2389.96364          |
| 1976-09-13 | 2569.96364          |
| 1976-09-14 | 2379.96694          |
| 1976-09-15 | 2849.95041          |
| 1976-09-16 | 1779.96694          |
| 1976-09-17 | 2369.97025          |
| 1976-09-18 | 2399.96033          |
| 1976-09-19 | 2349.95702          |
| 1976-09-20 | 2899.95372          |
| 1976-09-21 | 1719.96694          |
| 1976-09-22 | 1529.97025          |
| 1976-09-23 | 2029.96364          |
| 1976-09-24 | 2189.97025          |
| 1976-09-25 | 999.98678           |
| 1976-09-26 | 2439.96694          |
| 1976-09-27 | 2409.95702          |
| 1976-09-28 | 1359.98678          |
| 1976-09-29 | 1879.97355          |
| 1976-09-30 | 1599.96694          |
| 1976-10-01 | 1479.98678          |
| 1976-10-02 | 809.99008           |
| 1976-10-03 | 769.98347           |
| 1976-10-04 | 2789.95041          |
| 1976-10-05 | 1259.98017          |
| 1976-10-06 | 1839.96694          |
| 1976-10-07 | 1539.98678          |
| 1976-10-08 | 2219.96033          |
| 1976-10-09 | 2539.95372          |
| 1976-10-10 | 1869.97686          |
| 1976-10-11 | 2239.97355          |
| 1976-10-12 | 549.99669           |
| 1976-10-13 | 1599.96694          |
| 1976-10-14 | 1589.97025          |
| 1976-10-15 | 1759.97355          |
| 1976-10-16 | 1229.99008          |
| 1976-10-17 | 1379.98017          |
| 1976-10-18 | 1999.97355          |
| 1976-10-19 | 1739.98017          |
| 1976-10-20 | 1649.97025          |
| 1976-10-21 | 1579.97355          |
| 1976-10-22 | 2049.97686          |
| 1976-10-23 | 1589.97025          |
| 1976-10-24 | 1379.98017          |
| 1976-10-25 | 1309.98347          |
| 1976-10-26 | 2199.96694          |
| 1976-10-27 | 1599.96694          |
| 1976-10-28 | 2509.96364          |
| 1976-10-29 | 2689.96364          |
| 1976-10-30 | 829.98347           |
| 1976-10-31 | 1019.98017          |
| 1976-11-01 | 2409.95702          |
| 1976-11-02 | 2379.96694          |
| 1976-11-03 | 1959.96694          |
| 1976-11-04 | 1859.98017          |
| 1976-11-05 | 2389.96364          |
| 1976-11-06 | 1129.98347          |
| 1976-11-07 | 1429.98347          |
| 1976-11-08 | 1939.97355          |
| 1976-11-09 | 2319.96694          |
| 1976-11-10 | 2459.96033          |
| 1976-11-11 | 2569.96364          |
| 1976-11-12 | 2639.96033          |
| 1976-11-13 | 1939.97355          |
| 1976-11-14 | 1329.97686          |
| 1976-11-15 | 2609.97025          |
| 1976-11-16 | 2249.97025          |
| 1976-11-17 | 1629.97686          |
| 1976-11-18 | 2169.97686          |
| 1976-11-19 | 2309.97025          |
| 1976-11-20 | 1739.98017          |
| 1976-11-21 | 1659.96694          |
| 1976-11-22 | 1999.97355          |
| 1976-11-23 | 2699.96033          |
| 1976-11-24 | 2149.96364          |
| 1976-11-25 | 709.98347           |
| 1976-11-26 | 2739.96694          |
| 1976-11-27 | 3059.96033          |
| 1976-11-28 | 1539.98678          |
| 1976-11-29 | 3179.96033          |
| 1976-11-30 | 1699.97355          |
| 1976-12-01 | 3189.95702          |
| 1976-12-02 | 2499.96694          |
| 1976-12-03 | 3039.94711          |
| 1976-12-04 | 2049.97686          |
| 1976-12-05 | 2599.95372          |
| 1976-12-06 | 2979.94711          |
| 1976-12-07 | 3269.95041          |
| 1976-12-08 | 2979.94711          |
| 1976-12-09 | 3189.95702          |
| 1976-12-10 | 3189.95702          |
| 1976-12-11 | 2339.96033          |
| 1976-12-12 | 1729.98347          |
| 1976-12-13 | 3469.9438           |
| 1976-12-14 | 2399.96033          |
| 1976-12-15 | 2669.97025          |
| 1976-12-16 | 3149.95041          |
| 1976-12-17 | 2389.96364          |
| 1976-12-18 | 3069.95702          |
| 1976-12-19 | 1259.98017          |
| 1976-12-20 | 2809.96364          |
| 1976-12-21 | 3209.95041          |
| 1976-12-22 | 2199.96694          |
| 1976-12-23 | 2249.97025          |
| 1976-12-24 | 1889.97025          |
| 1976-12-25 | 1629.97686          |
| 1976-12-26 | 2019.96694          |
| 1976-12-27 | 3309.95702          |
| 1976-12-28 | 2239.97355          |
| 1976-12-29 | 3409.9438           |
| 1976-12-30 | 3509.95041          |
| 1976-12-31 | 2439.96694          |
| 1977-01-01 | 1829.97025          |
| 1977-01-02 | 1419.98678          |
| 1977-01-03 | 3619.95372          |
| 1977-01-04 | 2979.94711          |
| 1977-01-05 | 3009.95702          |
| 1977-01-06 | 2169.97686          |
| 1977-01-07 | 3369.95702          |
| 1977-01-08 | 1459.97355          |
| 1977-01-09 | 2009.97025          |
| 1977-01-10 | 2979.94711          |
| 1977-01-11 | 3469.9438           |
| 1977-01-12 | 2069.97025          |
| 1977-01-13 | 2819.96033          |
| 1977-01-14 | 2589.95702          |
| 1977-01-15 | 2119.97355          |
| 1977-01-16 | 2439.96694          |
| 1977-01-17 | 2349.95702          |
| 1977-01-18 | 2699.96033          |
| 1977-01-19 | 2749.96364          |
| 1977-01-20 | 2439.96694          |
| 1977-01-21 | 2999.96033          |
| 1977-01-22 | 2219.96033          |
| 1977-01-23 | 549.99669           |
| 1977-01-24 | 3409.9438           |
| 1977-01-25 | 3089.95041          |
| 1977-01-26 | 2499.96694          |
| 1977-01-27 | 2219.96033          |
| 1977-01-28 | 2019.96694          |
| 1977-01-29 | 2269.96364          |
| 1977-01-30 | 2719.95372          |
| 1977-01-31 | 2579.96033          |
| 1977-02-01 | 2349.95702          |
| 1977-02-02 | 2559.96694          |
| 1977-02-03 | 2399.96033          |
| 1977-02-04 | 1689.97686          |
| 1977-02-05 | 2199.96694          |
| 1977-02-06 | 1119.98678          |
| 1977-02-07 | 2379.96694          |
| 1977-02-08 | 1289.99008          |
| 1977-02-09 | 1729.98347          |
| 1977-02-10 | 1139.98017          |
| 1977-02-11 | 619.99339           |
| 1977-02-12 | 1299.98678          |
| 1977-02-13 | 1669.98347          |
| 1977-02-14 | 819.98678           |
| 1977-02-15 | 420.0               |
| 1977-02-16 | 1219.97355          |
| 1977-02-17 | 649.98347           |
| 1977-02-18 | 1319.98017          |
| 1977-02-19 | 1349.99008          |
| 1977-02-20 | 1659.96694          |
| 1977-02-21 | 759.98678           |
| 1977-02-22 | 1529.97025          |
| 1977-02-23 | 1339.97355          |
| 1977-02-24 | 0.0                 |
| 1977-02-25 | 1009.98347          |
| 1977-02-26 | 2559.96694          |
| 1977-02-27 | 2109.97686          |
| 1977-02-28 | 1149.97686          |
| 1977-03-01 | 0.0                 |
| 1977-03-02 | 0.0                 |
| 1977-03-03 | 759.98678           |
| 1977-03-04 | 559.99339           |
| 1977-03-05 | 639.98678           |
| 1977-03-06 | 1709.97025          |
| 1977-03-07 | 660.0               |
| 1977-03-08 | 1619.98017          |
| 1977-03-09 | 879.98678           |
| 1977-03-10 | 729.99669           |
| 1977-03-11 | 1619.98017          |
| 1977-03-12 | 0.0                 |
| 1977-03-13 | 0.0                 |
| 1977-03-14 | 3099.94711          |
| 1977-03-15 | 0.0                 |
| 1977-03-16 | 1509.97686          |
| 1977-03-17 | 1819.97355          |
| 1977-03-18 | 1929.97686          |
| 1977-03-19 | 2379.96694          |
| 1977-03-20 | 1389.97686          |
| 1977-03-21 | 2829.95702          |
| 1977-03-22 | 3129.95702          |
| 1977-03-23 | 879.98678           |
| 1977-03-24 | 1249.98347          |
| 1977-03-25 | 360.0               |
| 1977-03-26 | 1439.98017          |
| 1977-03-27 | 589.98347           |
| 1977-03-28 | 439.99339           |
| 1977-03-29 | 0.0                 |
| 1977-03-30 | 1169.99008          |
| 1977-03-31 | 1569.97686          |
| 1977-04-01 | 1309.98347          |
| 1977-04-02 | 2249.97025          |
| 1977-04-03 | 1359.98678          |
| 1977-04-04 | 1019.98017          |
| 1977-04-05 | 699.98678           |
| 1977-04-06 | 809.99008           |
| 1977-04-07 | 1229.99008          |
| 1977-04-08 | 2189.97025          |
| 1977-04-09 | 2589.95702          |
| 1977-04-10 | 1319.98017          |
| 1977-04-11 | 2899.95372          |
| 1977-04-12 | 1839.96694          |
| 1977-04-13 | 2299.97355          |
| 1977-04-14 | 2779.95372          |
| 1977-04-15 | 3149.95041          |
| 1977-04-16 | 1969.96364          |
| 1977-04-17 | 1079.98017          |
| 1977-04-18 | 3319.95372          |
| 1977-04-19 | 3469.9438           |
| 1977-04-20 | 2399.96033          |
| 1977-04-21 | 1369.98347          |
| 1977-04-22 | 2849.95041          |
| 1977-04-23 | 309.99669           |
| 1977-04-24 | 79.99339            |
| 1977-04-25 | 0.0                 |
| 1977-04-26 | 1029.97686          |
| 1977-04-27 | 2209.96364          |
| 1977-04-28 | 2949.95702          |
| 1977-04-29 | 1849.96364          |
| 1977-04-30 | 0.0                 |
| 1977-05-01 | 1409.97025          |
| 1977-05-02 | 1539.98678          |
| 1977-05-03 | 1509.97686          |
| 1977-05-04 | 1489.98347          |
| 1977-05-05 | 1939.97355          |
| 1977-05-06 | 2119.97355          |
| 1977-05-07 | 1969.96364          |
| 1977-05-08 | 1999.97355          |
| 1977-05-09 | 3399.94711          |
| 1977-05-10 | 3559.95372          |
| 1977-05-11 | 3649.9438           |
| 1977-05-12 | 1299.98678          |
| 1977-05-13 | 3409.9438           |
| 1977-05-14 | 2289.95702          |
| 1977-05-15 | 3279.94711          |
| 1977-05-16 | 3429.95702          |
| 1977-05-17 | 2719.95372          |
| 1977-05-18 | 2099.96033          |
| 1977-05-19 | 1849.96364          |
| 1977-05-20 | 1279.97355          |
| 1977-05-21 | 0.0                 |
| 1977-05-22 | 220.00661           |
| 1977-05-23 | 3659.9405           |
| 1977-05-24 | 3469.9438           |
| 1977-05-25 | 3849.93719          |
| 1977-05-26 | 2989.96364          |
| 1977-05-27 | 3649.9438           |
| 1977-05-28 | 339.98678           |
| 1977-05-29 | 19.99339            |
| 1977-05-30 | 669.99669           |
| 1977-05-31 | 3499.95372          |
| 1977-06-01 | 2939.96033          |
| 1977-06-02 | 3429.95702          |
| 1977-06-03 | 3519.94711          |
| 1977-06-04 | 2839.95372          |
| 1977-06-05 | 1139.98017          |
| 1977-06-06 | 2719.95372          |
| 1977-06-07 | 1699.97355          |
| 1977-06-08 | 2719.95372          |
| 1977-06-09 | 1939.97355          |
| 1977-06-10 | 1379.98017          |
| 1977-06-11 | 1669.98347          |
| 1977-06-12 | 0.0                 |
| 1977-06-13 | 2369.97025          |
| 1977-06-14 | 2639.96033          |
| 1977-06-15 | 1389.97686          |
| 1977-06-16 | 2759.96033          |
| 1977-06-17 | 1979.98017          |
| 1977-06-18 | 699.98678           |
| 1977-06-19 | 0.0                 |
| 1977-06-20 | 2919.96694          |
| 1977-06-21 | 3459.94711          |
| 1977-06-22 | 3329.95041          |
| 1977-06-23 | 3799.95372          |
| 1977-06-24 | 3529.9438           |
| 1977-06-25 | 3939.94711          |
| 1977-06-26 | 2899.95372          |
| 1977-06-27 | 2699.96033          |
| 1977-06-28 | 1749.97686          |
| 1977-06-29 | 2339.96033          |
| 1977-06-30 | 2049.97686          |
| 1977-07-01 | 2909.95041          |
| 1977-07-02 | 1479.98678          |
| 1977-07-03 | 1969.96364          |
| 1977-07-04 | 1439.98017          |
| 1977-07-05 | 3059.96033          |
| 1977-07-06 | 2739.96694          |
| 1977-07-07 | 2969.95041          |
| 1977-07-08 | 3129.95702          |
| 1977-07-09 | 1239.98678          |
| 1977-07-10 | 0.0                 |
| 1977-07-11 | 2219.96033          |
| 1977-07-12 | 2249.97025          |
| 1977-07-13 | 2949.95702          |
| 1977-07-14 | 2819.96033          |
| 1977-07-15 | 2669.97025          |
| 1977-07-16 | 0.0                 |
| 1977-07-17 | 660.0               |
| 1977-07-18 | 3749.95041          |
| 1977-07-19 | 3389.95041          |
| 1977-07-20 | 3349.9438           |
| 1977-07-21 | 0.0                 |
| 1977-07-22 | 3279.94711          |
| 1977-07-23 | 1959.96694          |
| 1977-07-24 | 1099.99339          |
| 1977-07-25 | 269.99008           |
| 1977-07-26 | 3079.95372          |
| 1977-07-27 | 2819.96033          |
| 1977-07-28 | 3599.9405           |
| 1977-07-29 | 2799.96694          |
| 1977-07-30 | 1509.97686          |
| 1977-07-31 | 2489.97025          |
| 1977-08-01 | 2819.96033          |
| 1977-08-02 | 2329.96364          |
| 1977-08-03 | 2779.95372          |
| 1977-08-04 | 3589.9438           |
| 1977-08-05 | 1949.97025          |
| 1977-08-06 | 1849.96364          |
| 1977-08-07 | 1739.98017          |
| 1977-08-08 | 1909.96364          |
| 1977-08-09 | 2789.95041          |
| 1977-08-10 | 3089.95041          |
| 1977-08-11 | 2869.96364          |
| 1977-08-12 | 2939.96033          |
| 1977-08-13 | 1929.97686          |
| 1977-08-14 | 0.0                 |
| 1977-08-15 | 1889.97025          |
| 1977-08-16 | 3729.93719          |
| 1977-08-17 | 2579.96033          |
| 1977-08-18 | 2459.96033          |
| 1977-08-19 | 2139.96694          |
| 1977-08-20 | 2249.97025          |
| 1977-08-21 | 0.0                 |
| 1977-08-22 | 3079.95372          |
| 1977-08-23 | 2409.95702          |
| 1977-08-24 | 2309.97025          |
| 1977-08-25 | 2599.95372          |
| 1977-08-26 | 2429.97025          |
| 1977-08-27 | 259.99339           |
| 1977-08-28 | 319.99339           |
| 1977-08-29 | 2179.97355          |
| 1977-08-30 | 3369.95702          |
| 1977-08-31 | 2699.96033          |
| 1977-09-01 | 2659.95372          |
| 1977-09-02 | 1819.97355          |
| 1977-09-03 | 959.98017           |
| 1977-09-04 | 1139.98017          |
| 1977-09-05 | 1229.99008          |
| 1977-09-06 | 2999.96033          |
| 1977-09-07 | 2059.97355          |
| 1977-09-08 | 2765.95041          |
| 1977-09-09 | 2185.96364          |
| 1977-09-10 | 784.99835           |
| 1977-09-11 | 0.0                 |
| 1977-09-12 | 2339.96033          |
| 1977-09-13 | 0.0                 |
| 1977-09-14 | 0.0                 |
| 1977-09-15 | 1869.97686          |
| 1977-09-16 | 789.99669           |
| 1977-09-17 | 1105.98347          |
| 1977-09-18 | 1070.97521          |
| 1977-09-19 | 820.97851           |
| 1977-09-20 | 1446.98182          |
| 1977-09-21 | 1159.97355          |
| 1977-09-22 | 1478.97521          |
| 1977-09-23 | 871.99339           |
| 1977-09-24 | 1269.97686          |
| 1977-09-25 | 899.98017           |
| 1977-09-26 | 1969.96364          |
| 1977-09-27 | 915.98678           |
| 1977-09-28 | 1698.98182          |
| 1977-09-29 | 1045.98347          |
| 1977-09-30 | 819.98678           |
| 1977-10-01 | 1297.98347          |
| 1977-10-02 | 0.0                 |
| 1977-10-03 | 1892.96529          |
| 1977-10-04 | 1559.98017          |
| 1977-10-05 | 824.98512           |
| 1977-10-06 | 1081.98347          |
| 1977-10-07 | 1363.97355          |
| 1977-10-08 | 1331.98017          |
| 1977-10-09 | 0.0                 |
| 1977-10-10 | 915.98678           |
| 1977-10-11 | 1549.98347          |
| 1977-10-12 | 2552.96529          |
| 1977-10-13 | 405.99669           |
| 1977-10-14 | 0.0                 |
| 1977-10-15 | 0.0                 |
| 1977-10-16 | 0.0                 |
| 1977-10-17 | 0.0                 |
| 1977-10-18 | 0.0                 |
| 1977-10-19 | 1031.98017          |
| 1977-10-20 | 0.0                 |
| 1977-10-21 | 887.98017           |
| 1977-10-22 | 1959.96694          |
| 1977-10-23 | 795.98678           |
| 1977-10-24 | 999.98678           |
| 1977-10-25 | 899.98017           |
| 1977-10-26 | 2015.98017          |
| 1977-10-27 | 514.98843           |
| 1977-10-28 | 411.98678           |
| 1977-10-29 | 1511.98017          |
| 1977-10-30 | 1383.98678          |
| 1977-10-31 | 453.99669           |
| 1977-11-01 | 668.98512           |
| 1977-11-02 | 579.98678           |
| 1977-11-03 | 588.0               |
| 1977-11-04 | 569.99008           |
| 1977-11-05 | 649.98347           |
| 1977-11-06 | 380.98512           |
| 1977-11-07 | 0.0                 |
| 1977-11-08 | 398.00331           |
| 1977-11-09 | 0.0                 |
| 1977-11-10 | 0.0                 |
| 1977-11-11 | 52.99835            |
| 1977-11-12 | 0.0                 |
| 1977-11-13 | 0.0                 |
| 1977-11-14 | 0.0                 |
| 1977-11-15 | 386.00331           |
| 1977-11-16 | 1809.97686          |
| 1977-11-17 | 914.99504           |
| 1977-11-18 | 1490.97521          |
| 1977-11-19 | 673.98347           |
| 1977-11-20 | 0.0                 |
| 1977-11-21 | 547.99339           |
| 1977-11-22 | 220.00661           |
| 1977-11-23 | 532.99835           |
| 1977-11-24 | 220.00661           |
| 1977-11-25 | 509.99008           |
| 1977-11-26 | 339.98678           |
| 1977-11-27 | 1089.97686          |
| 1977-11-28 | 0.0                 |
| 1977-11-29 | 499.99339           |
| 1977-11-30 | 854.99504           |
| 1977-12-01 | 685.98347           |
| 1977-12-02 | 416.98512           |
| 1977-12-03 | 0.0                 |
| 1977-12-04 | 0.0                 |
| 1977-12-05 | 907.99339           |
| 1977-12-06 | 754.98843           |
| 1977-12-07 | 0.0                 |
| 1977-12-08 | 0.0                 |
| 1977-12-09 | 941.99008           |
| 1977-12-10 | 549.99669           |
| 1977-12-11 | 0.0                 |
| 1977-12-12 | 1199.98017          |
| 1977-12-13 | 0.0                 |
| 1977-12-14 | 0.0                 |
| 1977-12-15 | 0.0                 |
| 1977-12-16 | 0.0                 |
| 1977-12-17 | 0.0                 |
| 1977-12-18 | 0.0                 |
| 1977-12-19 | 0.0                 |
| 1977-12-20 | 209.99008           |
| 1977-12-21 | 643.99339           |
| 1977-12-22 | 949.98347           |
| 1977-12-23 | 861.99669           |
| 1977-12-24 | 497.99008           |
| 1977-12-25 | 605.99008           |
| 1977-12-26 | 672.0               |
| 1977-12-27 | 1119.98678          |
| 1977-12-28 | 1034.97521          |
| 1977-12-29 | 648.99174           |
| 1977-12-30 | 931.99339           |
| 1977-12-31 | 0.0                 |
| 1978-01-01 | 293.99008           |
| 1978-01-02 | 509.99008           |
| 1978-01-03 | 975.98678           |
| 1978-01-04 | 679.99339           |
| 1978-01-05 | 1319.98017          |
| 1978-01-06 | 279.98678           |
| 1978-01-07 | 0.0                 |
| 1978-01-08 | 0.0                 |
| 1978-01-09 | 0.0                 |
| 1978-01-10 | 1329.97686          |
| 1978-01-11 | 480.0               |
| 1978-01-12 | 0.0                 |
| 1978-01-13 | 519.98678           |
| 1978-01-14 | 0.0                 |
| 1978-01-15 | 0.0                 |
| 1978-01-16 | 1749.97686          |
| 1978-01-17 | 1389.97686          |
| 1978-01-18 | 799.99339           |
| 1978-01-19 | 1929.97686          |
| 1978-01-20 | 574.98843           |
| 1978-01-21 | 0.0                 |
| 1978-01-22 | 0.0                 |
| 1978-01-23 | 1879.97355          |
| 1978-01-24 | 0.0                 |
| 1978-01-25 | 1149.97686          |
| 1978-01-26 | 859.99339           |
| 1978-01-27 | 1209.97686          |
| 1978-01-28 | 0.0                 |
| 1978-01-29 | 499.99339           |
| 1978-01-30 | 1429.98347          |
| 1978-01-31 | 1179.98678          |
| 1978-02-01 | 489.99669           |
| 1978-02-02 | 1399.97355          |
| 1978-02-03 | 0.0                 |
| 1978-02-04 | 290.00331           |
| 1978-02-05 | 0.0                 |
| 1978-02-06 | 2519.96033          |
| 1978-02-07 | 0.0                 |
| 1978-02-08 | 1179.98678          |
| 1978-02-09 | 909.97686           |
| 1978-02-10 | 1009.98347          |
| 1978-02-11 | 1449.97686          |
| 1978-02-12 | 0.0                 |
| 1978-02-13 | 839.98017           |
| 1978-02-14 | 729.99669           |
| 1978-02-15 | 879.98678           |
| 1978-02-16 | 0.0                 |
| 1978-02-17 | 489.99669           |
| 1978-02-18 | 1279.97355          |
| 1978-02-19 | 0.0                 |
| 1978-02-20 | 1279.97355          |
| 1978-02-21 | 549.99669           |
| 1978-02-22 | 399.98678           |
| 1978-02-23 | 338.00331           |
| 1978-02-24 | 0.0                 |
| 1978-02-25 | 411.98678           |
| 1978-02-26 | 1249.98347          |
| 1978-02-27 | 1259.98017          |
| 1978-02-28 | 609.99669           |
| 1978-03-01 | 1941.97686          |
| 1978-03-02 | 1691.98017          |
| 1978-03-03 | 0.0                 |
| 1978-03-04 | 0.0                 |
| 1978-03-05 | 1369.98347          |
| 1978-03-06 | 939.98678           |
| 1978-03-07 | 1259.98017          |
| 1978-03-08 | 849.99669           |
| 1978-03-09 | 709.98347           |
| 1978-03-10 | 859.99339           |
| 1978-03-11 | 290.00331           |
| 1978-03-12 | 0.0                 |
| 1978-03-13 | 439.99339           |
| 1978-03-14 | 0.0                 |
| 1978-03-15 | 290.00331           |
| 1978-03-16 | 1459.97355          |
| 1978-03-17 | 660.0               |
| 1978-03-18 | 519.98678           |
| 1978-03-19 | 0.0                 |
| 1978-03-20 | 1509.97686          |
| 1978-03-21 | 699.98678           |
| 1978-03-22 | 869.99008           |
| 1978-03-23 | 399.98678           |
| 1978-03-24 | 489.99669           |
| 1978-03-25 | 0.0                 |
| 1978-03-26 | 0.0                 |
| 1978-03-27 | 1629.97686          |
| 1978-03-28 | 1269.97686          |
| 1978-03-29 | 0.0                 |
| 1978-03-30 | 399.98678           |
| 1978-03-31 | 1419.98678          |
| 1978-04-01 | 0.0                 |
| 1978-04-02 | 0.0                 |
| 1978-04-03 | 0.0                 |
| 1978-04-04 | 779.98017           |
| 1978-04-05 | 1392.9719           |
| 1978-04-06 | 1926.98182          |
| 1978-04-07 | 2539.95372          |
| 1978-04-08 | 649.98347           |
| 1978-04-09 | 1159.97355          |
| 1978-04-10 | 1749.97686          |
| 1978-04-11 | 639.98678           |
| 1978-04-12 | 1169.99008          |
| 1978-04-13 | 2299.97355          |
| 1978-04-14 | 2279.96033          |
| 1978-04-15 | 2169.97686          |
| 1978-04-16 | 1329.97686          |
| 1978-04-17 | 1289.99008          |
| 1978-04-18 | 1579.97355          |
| 1978-04-19 | 2309.97025          |
| 1978-04-20 | 2229.97686          |
| 1978-04-21 | 1139.98017          |
| 1978-04-22 | 0.0                 |
| 1978-04-23 | 0.0                 |
| 1978-04-24 | 429.99669           |
| 1978-04-25 | 2759.96033          |
| 1978-04-26 | 949.98347           |
| 1978-04-27 | 369.99669           |
| 1978-04-28 | 1699.97355          |
| 1978-04-29 | 2389.96364          |
| 1978-04-30 | 1639.97355          |
| 1978-05-01 | 1449.97686          |
| 1978-05-02 | 1529.97025          |
| 1978-05-03 | 1659.96694          |
| 1978-05-04 | 1229.99008          |
| 1978-05-05 | 2119.97355          |
| 1978-05-06 | 0.0                 |
| 1978-05-07 | 2829.95702          |
| 1978-05-08 | 1619.98017          |
| 1978-05-09 | 1489.98347          |
| 1978-05-10 | 2099.96033          |
| 1978-05-11 | 1089.97686          |
| 1978-05-12 | 2099.96033          |
| 1978-05-13 | 1019.98017          |
| 1978-05-14 | 0.0                 |
| 1978-05-15 | 519.98678           |
| 1978-05-16 | 0.0                 |
| 1978-05-17 | 0.0                 |
| 1978-05-18 | 0.0                 |
| 1978-05-19 | 0.0                 |
| 1978-05-20 | 709.98347           |
| 1978-05-21 | 1019.98017          |
| 1978-05-22 | 369.99669           |
| 1978-05-23 | 480.0               |
| 1978-05-24 | 180.0               |
| 1978-05-25 | 0.0                 |
| 1978-05-26 | 0.0                 |
| 1978-05-27 | 0.0                 |
| 1978-05-28 | 0.0                 |
| 1978-05-29 | 929.99008           |
| 1978-05-30 | 1669.98347          |
| 1978-05-31 | 0.0                 |
| 1978-06-01 | 0.0                 |
| 1978-06-02 | 0.0                 |
| 1978-06-03 | 0.0                 |
| 1978-06-04 | 0.0                 |
| 1978-06-05 | 0.0                 |
| 1978-06-06 | 879.98678           |
| 1978-06-07 | 2879.96033          |
| 1978-06-08 | 3799.95372          |
| 1978-06-09 | 9.996690000000001   |
| 1978-06-10 | 0.0                 |
| 1978-06-11 | 0.0                 |
| 1978-06-12 | 0.0                 |
| 1978-06-13 | 0.0                 |
| 1978-06-14 | 0.0                 |
| 1978-06-15 | 0.0                 |
| 1978-06-16 | 0.0                 |
| 1978-06-17 | 0.0                 |
| 1978-06-18 | 0.0                 |
| 1978-06-19 | 1099.99339          |
| 1978-06-20 | 1739.98017          |
| 1978-06-21 | 1699.97355          |
| 1978-06-22 | 1979.98017          |
| 1978-06-23 | 1779.96694          |
| 1978-06-24 | 1549.98347          |
| 1978-06-25 | 1309.98347          |
| 1978-06-26 | 2849.95041          |
| 1978-06-27 | 2009.97025          |
| 1978-06-28 | 2609.97025          |
| 1978-06-29 | 3029.95041          |
| 1978-06-30 | 4709.93058          |
| 1978-07-01 | 3479.9405           |
| 1978-07-02 | 2979.94711          |
| 1978-07-03 | 3419.9405           |
| 1978-07-04 | 4209.93719          |
| 1978-07-05 | 2719.95372          |
| 1978-07-06 | 4279.93388          |
| 1978-07-07 | 1689.97686          |
| 1978-07-08 | 2429.97025          |
| 1978-07-09 | 639.98678           |
| 1978-07-10 | 1989.97686          |
| 1978-07-11 | 309.99669           |
| 1978-07-12 | 1299.98678          |
| 1978-07-13 | 999.98678           |
| 1978-07-14 | 1959.96694          |
| 1978-07-15 | 1689.97686          |
| 1978-07-16 | 259.99339           |
| 1978-07-17 | 2599.95372          |
| 1978-07-18 | 2449.96364          |
| 1978-07-19 | 3799.95372          |
| 1978-07-20 | 3679.95372          |
| 1978-07-21 | 4549.92397          |
| 1978-07-22 | 4275.94711          |
| 1978-07-23 | 4253.93058          |
| 1978-07-24 | 3409.9438           |
| 1978-07-25 | 3449.95041          |
| 1978-07-26 | 3319.95372          |
| 1978-07-27 | 2989.96364          |
| 1978-07-28 | 1989.97686          |
| 1978-07-29 | 3099.94711          |
| 1978-07-30 | 2519.96033          |
| 1978-07-31 | 3279.94711          |
| 1978-08-01 | 2479.97355          |
| 1978-08-02 | 1449.97686          |
| 1978-08-03 | 2219.96033          |
| 1978-08-04 | 2439.96694          |
| 1978-08-05 | 2069.97025          |
| 1978-08-06 | 2039.96033          |
| 1978-08-07 | 2769.95702          |
| 1978-08-08 | 3189.95702          |
| 1978-08-09 | 2339.96033          |
| 1978-08-10 | 2789.95041          |
| 1978-08-11 | 3189.95702          |
| 1978-08-12 | 2799.96694          |
| 1978-08-13 | 2209.96364          |
| 1978-08-14 | 2839.95372          |
| 1978-08-15 | 3169.96364          |
| 1978-08-16 | 3109.96364          |
| 1978-08-17 | 3149.95041          |
| 1978-08-18 | 1279.97355          |
| 1978-08-19 | 3049.96364          |
| 1978-08-20 | 2689.96364          |
| 1978-08-21 | 2382.96198          |
| 1978-08-22 | 2946.96198          |
| 1978-08-23 | 3579.94711          |
| 1978-08-24 | 2609.97025          |
| 1978-08-25 | 2819.96033          |
| 1978-08-26 | 2049.97686          |
| 1978-08-27 | 2739.96694          |
| 1978-08-28 | 3659.9405           |
| 1978-08-29 | 2839.95372          |
| 1978-08-30 | 2149.96364          |
| 1978-08-31 | 2399.96033          |
| 1978-09-01 | 2949.95702          |
| 1978-09-02 | 4459.93388          |
| 1978-09-03 | 1849.96364          |
| 1978-09-04 | 2679.96694          |
| 1978-09-05 | 3329.95041          |
| 1978-09-06 | 2249.97025          |
| 1978-09-07 | 1919.98017          |
| 1978-09-08 | 2359.97355          |
| 1978-09-09 | 3369.95702          |
| 1978-09-10 | 3469.9438           |
| 1978-09-11 | 2809.96364          |
| 1978-09-12 | 3409.9438           |
| 1978-09-13 | 2199.96694          |
| 1978-09-14 | 3459.94711          |
| 1978-09-15 | 1559.98017          |
| 1978-09-16 | 1859.98017          |
| 1978-09-17 | 4309.9438           |
| 1978-09-18 | 2299.97355          |
| 1978-09-19 | 2949.95702          |
| 1978-09-20 | 3479.9405           |
| 1978-09-21 | 1509.97686          |
| 1978-09-22 | 3539.9405           |
| 1978-09-23 | 2259.96694          |
| 1978-09-24 | 3229.9438           |
| 1978-09-25 | 2849.95041          |
| 1978-09-26 | 2849.95041          |
| 1978-09-27 | 4049.95041          |
| 1978-09-28 | 2179.97355          |
| 1978-09-29 | 2779.95372          |
| 1978-09-30 | 1149.97686          |
| 1978-10-01 | 1929.97686          |
| 1978-10-02 | 3759.94711          |
| 1978-10-03 | 1999.97355          |
| 1978-10-04 | 2649.95702          |
| 1978-10-05 | 1289.99008          |
| 1978-10-06 | 2659.95372          |
| 1978-10-07 | 1189.98347          |
| 1978-10-08 | 1769.97025          |
| 1978-10-09 | 2529.95702          |
| 1978-10-10 | 1899.96694          |
| 1978-10-11 | 1319.98017          |
| 1978-10-12 | 1759.97355          |
| 1978-10-13 | 2899.95372          |
| 1978-10-14 | 1479.98678          |
| 1978-10-15 | 1939.97355          |
| 1978-10-16 | 3229.9438           |
| 1978-10-17 | 3109.96364          |
| 1978-10-18 | 2289.95702          |
| 1978-10-19 | 1589.97025          |
| 1978-10-20 | 839.98017           |
| 1978-10-21 | 2449.96364          |
| 1978-10-22 | 2459.96033          |
| 1978-10-23 | 1159.97355          |
| 1978-10-24 | 1459.97355          |
| 1978-10-25 | 2289.95702          |
| 1978-10-26 | 1489.98347          |
| 1978-10-27 | 2789.95041          |
| 1978-10-28 | 2919.96694          |
| 1978-10-29 | 1315.97355          |
| 1978-10-30 | 3183.94711          |
| 1978-10-31 | 2959.95372          |
| 1978-11-01 | 2719.95372          |
| 1978-11-02 | 1299.98678          |
| 1978-11-03 | 2539.95372          |
| 1978-11-04 | 1819.97355          |
| 1978-11-05 | 1639.97355          |
| 1978-11-06 | 3059.96033          |
| 1978-11-07 | 1379.98017          |
| 1978-11-08 | 1719.96694          |
| 1978-11-09 | 1999.97355          |
| 1978-11-10 | 2289.95702          |
| 1978-11-11 | 2369.97025          |
| 1978-11-12 | 1129.98347          |
| 1978-11-13 | 999.98678           |
| 1978-11-14 | 1889.97025          |
| 1978-11-15 | 1309.98347          |
| 1978-11-16 | 1499.98017          |
| 1978-11-17 | 2419.97355          |
| 1978-11-18 | 894.98182           |
| 1978-11-19 | 894.98182           |
| 1978-11-20 | 894.98182           |
| 1978-11-21 | 1549.98347          |
| 1978-11-22 | 1639.97355          |
| 1978-11-23 | 1444.97851          |
| 1978-11-24 | 1444.97851          |
| 1978-11-25 | 1119.98678          |
| 1978-11-26 | 979.99339           |
| 1978-11-27 | 979.99339           |
| 1978-11-28 | 1379.98017          |
| 1978-11-29 | 2289.95702          |
| 1978-11-30 | 1249.98347          |
| 1978-12-01 | 1099.99339          |
| 1978-12-02 | 2959.95372          |
| 1978-12-03 | 2459.96033          |
| 1978-12-04 | 1909.96364          |
| 1978-12-05 | 1189.98347          |
| 1978-12-06 | 4039.93388          |
| 1978-12-07 | 2519.96033          |
| 1978-12-08 | 3339.94711          |
| 1978-12-09 | 2129.97025          |
| 1978-12-10 | 2489.97025          |
| 1978-12-11 | 3499.95372          |
| 1978-12-12 | 2699.96033          |
| 1978-12-13 | 2409.95702          |
| 1978-12-14 | 2739.96694          |
| 1978-12-15 | 2879.96033          |
| 1978-12-16 | 2589.95702          |
| 1978-12-17 | 3029.95041          |
| 1978-12-18 | 4179.94711          |
| 1978-12-19 | 3379.95372          |
| 1978-12-20 | 2869.96364          |
| 1978-12-21 | 2219.96033          |
| 1978-12-22 | 3329.95041          |
| 1978-12-23 | 3459.94711          |
| 1978-12-24 | 3229.9438           |
| 1978-12-25 | 3199.95372          |
| 1978-12-26 | 4199.9405           |
| 1978-12-27 | 3119.96033          |
| 1978-12-28 | 3299.96033          |
| 1978-12-29 | 4249.9438           |
| 1978-12-30 | 2379.96694          |
| 1978-12-31 | 3239.96033          |
| 1979-01-01 | 3159.94711          |
| 1979-01-02 | 3429.95702          |
| 1979-01-03 | 3409.9438           |
| 1979-01-04 | 2949.95702          |
| 1979-01-05 | 3313.9438           |
| 1979-01-06 | 2319.96694          |
| 1979-01-07 | 3225.95702          |
| 1979-01-08 | 4099.93388          |
| 1979-01-09 | 3539.9405           |
| 1979-01-10 | 3949.9438           |
| 1979-01-11 | 3329.95041          |
| 1979-01-12 | 3219.94711          |
| 1979-01-13 | 2269.96364          |
| 1979-01-14 | 3239.96033          |
| 1979-01-15 | 3469.9438           |
| 1979-01-16 | 3249.95702          |
| 1979-01-17 | 3299.96033          |
| 1979-01-18 | 3179.96033          |
| 1979-01-19 | 2049.97686          |
| 1979-01-20 | 2589.95702          |
| 1979-01-21 | 2179.97355          |
| 1979-01-22 | 3779.9405           |
| 1979-01-23 | 3639.94711          |
| 1979-01-24 | 5069.93058          |
| 1979-01-25 | 3309.95702          |
| 1979-01-26 | 2579.96033          |
| 1979-01-27 | 4279.93388          |
| 1979-01-28 | 4329.93719          |
| 1979-01-29 | 3180.95207          |
| 1979-01-30 | 3180.95207          |
| 1979-01-31 | 3180.95207          |
| 1979-02-01 | 3699.94711          |
| 1979-02-02 | 3519.94711          |
| 1979-02-03 | 2769.95702          |
| 1979-02-04 | 3179.96033          |
| 1979-02-05 | 3439.95372          |
| 1979-02-06 | 4969.92397          |
| 1979-02-07 | 3909.93719          |
| 1979-02-08 | 3429.95702          |
| 1979-02-09 | 3519.94711          |
| 1979-02-10 | 4919.92066          |
| 1979-02-11 | 3769.9438           |
| 1979-02-12 | 2949.95702          |
| 1979-02-13 | 3429.95702          |
| 1979-02-14 | 3489.95702          |
| 1979-02-15 | 4989.91736          |
| 1979-02-16 | 3829.9438           |
| 1979-02-17 | 4519.93388          |
| 1979-02-18 | 4369.9438           |
| 1979-02-19 | 4569.93719          |
| 1979-02-20 | 4309.9438           |
| 1979-02-21 | 4039.93388          |
| 1979-02-22 | 4809.93719          |
| 1979-02-23 | 5349.91736          |
| 1979-02-24 | 5102.93554          |
| 1979-02-25 | 5059.93388          |
| 1979-02-26 | 5179.93388          |
| 1979-02-27 | 5349.91736          |
| 1979-02-28 | 4459.93388          |
| 1979-03-01 | 5129.93058          |
| 1979-03-02 | 4939.93388          |
| 1979-03-03 | 4149.93719          |
| 1979-03-04 | 4479.92727          |
| 1979-03-05 | 5549.91074          |
| 1979-03-06 | 3769.9438           |
| 1979-03-07 | 4699.93388          |
| 1979-03-08 | 5261.93058          |
| 1979-03-09 | 5469.91736          |
| 1979-03-10 | 4299.94711          |
| 1979-03-11 | 3699.94711          |
| 1979-03-12 | 3309.95702          |
| 1979-03-13 | 5809.92397          |
| 1979-03-14 | 5309.93058          |
| 1979-03-15 | 5359.91405          |
| 1979-03-16 | 5279.92066          |
| 1979-03-17 | 2939.96033          |
| 1979-03-18 | 5559.92727          |
| 1979-03-19 | 5449.92397          |
| 1979-03-20 | 5319.92727          |
| 1979-03-21 | 4699.93388          |
| 1979-03-22 | 4249.9438           |
| 1979-03-23 | 4619.9405           |
| 1979-03-24 | 4179.94711          |
| 1979-03-25 | 3419.9405           |
| 1979-03-26 | 4339.93388          |
| 1979-03-27 | 5579.92066          |
| 1979-03-28 | 4839.92727          |
| 1979-03-29 | 5479.91405          |
| 1979-03-30 | 4339.93388          |
| 1979-03-31 | 3209.95041          |
| 1979-04-01 | 5149.92397          |
| 1979-04-02 | 5939.92066          |
| 1979-04-03 | 4159.93388          |
| 1979-04-04 | 4609.92397          |
| 1979-04-05 | 3959.9405           |
| 1979-04-06 | 3689.95041          |
| 1979-04-07 | 2659.95372          |
| 1979-04-08 | 5729.91074          |
| 1979-04-09 | 4839.92727          |
| 1979-04-10 | 5999.92066          |
| 1979-04-11 | 5539.91405          |
| 1979-04-12 | 4239.94711          |
| 1979-04-13 | 3449.95041          |
| 1979-04-14 | 4049.95041          |
| 1979-04-15 | 4179.94711          |
| 1979-04-16 | 3929.95041          |
| 1979-04-17 | 5649.91736          |
| 1979-04-18 | 5569.92397          |
| 1979-04-19 | 3749.95041          |
| 1979-04-20 | 3729.93719          |
| 1979-04-21 | 4289.93058          |
| 1979-04-22 | 4479.92727          |
| 1979-04-23 | 4639.93388          |
| 1979-04-24 | 3609.95702          |
| 1979-04-25 | 2959.95372          |
| 1979-04-26 | 4549.92397          |
| 1979-04-27 | 4889.93058          |
| 1979-04-28 | 4169.93058          |
| 1979-04-29 | 3439.95372          |
| 1979-04-30 | 3149.95041          |
| 1979-05-01 | 3929.95041          |
| 1979-05-02 | 3649.9438           |
| 1979-05-03 | 3719.9405           |
| 1979-05-04 | 3609.95702          |
| 1979-05-05 | 2639.96033          |
| 1979-05-06 | 3669.93719          |
| 1979-05-07 | 5049.91736          |
| 1979-05-08 | 4999.93388          |
| 1979-05-09 | 1889.97025          |
| 1979-05-10 | 2449.96364          |
| 1979-05-11 | 3259.95372          |
| 1979-05-12 | 3819.94711          |
| 1979-05-13 | 4609.92397          |
| 1979-05-14 | 5409.91736          |
| 1979-05-15 | 3499.95372          |
| 1979-05-16 | 4709.93058          |
| 1979-05-17 | 1249.98347          |
| 1979-05-18 | 1289.99008          |
| 1979-05-19 | 1369.98347          |
| 1979-05-20 | 999.98678           |
| 1979-05-21 | 3739.95372          |
| 1979-05-22 | 959.98017           |
| 1979-05-23 | 1079.98017          |
| 1979-05-24 | 1899.96694          |
| 1979-05-25 | 1349.99008          |
| 1979-05-26 | 0.0                 |
| 1979-05-27 | 0.0                 |
| 1979-05-28 | 2179.97355          |
| 1979-05-29 | 1179.98678          |
| 1979-05-30 | 29.99008            |
| 1979-05-31 | 949.98347           |
| 1979-06-01 | 2079.96694          |
| 1979-06-02 | 839.98017           |
| 1979-06-03 | 1689.97686          |
| 1979-06-04 | 2459.96033          |
| 1979-06-05 | 1439.98017          |
| 1979-06-06 | 1549.98347          |
| 1979-06-07 | 489.99669           |
| 1979-06-08 | 0.0                 |
| 1979-06-09 | 0.0                 |
| 1979-06-10 | 0.0                 |
| 1979-06-11 | 2199.96694          |
| 1979-06-12 | 1959.96694          |
| 1979-06-13 | 1429.98347          |
| 1979-06-14 | 0.0                 |
| 1979-06-15 | 0.0                 |
| 1979-06-16 | 0.0                 |
| 1979-06-17 | 0.0                 |
| 1979-06-18 | 1909.96364          |
| 1979-06-19 | 1259.98017          |
| 1979-06-20 | 2209.96364          |
| 1979-06-21 | 2759.96033          |
| 1979-06-22 | 3159.94711          |
| 1979-06-23 | 2789.95041          |
| 1979-06-24 | 2109.97686          |
| 1979-06-25 | 2179.97355          |
| 1979-06-26 | 2469.95702          |
| 1979-06-27 | 1889.97025          |
| 1979-06-28 | 1519.97355          |
| 1979-06-29 | 2339.96033          |
| 1979-06-30 | 2399.96033          |
| 1979-07-01 | 969.97686           |
| 1979-07-02 | 3239.96033          |
| 1979-07-03 | 2689.96364          |
| 1979-07-04 | 3469.9438           |
| 1979-07-05 | 4539.92727          |
| 1979-07-06 | 3289.9438           |
| 1979-07-07 | 4389.93719          |
| 1979-07-08 | 4659.92727          |
| 1979-07-09 | 3439.95372          |
| 1979-07-10 | 4629.93719          |
| 1979-07-11 | 4569.93719          |
| 1979-07-12 | 4759.93388          |
| 1979-07-13 | 3319.95372          |
| 1979-07-14 | 4679.9405           |
| 1979-07-15 | 3469.9438           |
| 1979-07-16 | 4839.92727          |
| 1979-07-17 | 3639.94711          |
| 1979-07-18 | 3159.94711          |
| 1979-07-19 | 3199.95372          |
| 1979-07-20 | 4239.94711          |
| 1979-07-21 | 4379.9405           |
| 1979-07-22 | 2199.96694          |
| 1979-07-23 | 3959.9405           |
| 1979-07-24 | 3549.95702          |
| 1979-07-25 | 3249.95702          |
| 1979-07-26 | 2979.94711          |
| 1979-07-27 | 3619.95372          |
| 1979-07-28 | 2879.96033          |
| 1979-07-29 | 3579.94711          |
| 1979-07-30 | 3599.9405           |
| 1979-07-31 | 3309.95702          |
| 1979-08-01 | 3889.9438           |
| 1979-08-02 | 2499.96694          |
| 1979-08-03 | 3119.96033          |
| 1979-08-04 | 4439.9405           |
| 1979-08-05 | 2549.97025          |
| 1979-08-06 | 4339.93388          |
| 1979-08-07 | 3569.95041          |
| 1979-08-08 | 4159.93388          |
| 1979-08-09 | 2579.96033          |
| 1979-08-10 | 3709.9438           |
| 1979-08-11 | 2809.96364          |
| 1979-08-12 | 3529.9438           |
| 1979-08-13 | 3499.95372          |
| 1979-08-14 | 3759.94711          |
| 1979-08-15 | 3699.94711          |
| 1979-08-16 | 4459.93388          |
| 1979-08-17 | 3559.95372          |
| 1979-08-18 | 3549.95702          |
| 1979-08-19 | 2439.96694          |
| 1979-08-20 | 3539.9405           |
| 1979-08-21 | 3989.95041          |
| 1979-08-22 | 2559.96694          |
| 1979-08-23 | 2599.95372          |
| 1979-08-24 | 4509.93719          |
| 1979-08-25 | 3729.93719          |
| 1979-08-26 | 4429.9438           |
| 1979-08-27 | 4559.9405           |
| 1979-08-28 | 3029.95041          |
| 1979-08-29 | 2969.95041          |
| 1979-08-30 | 3789.93719          |
| 1979-08-31 | 3789.93719          |
| 1979-09-01 | 2209.96364          |
| 1979-09-02 | 3419.9405           |
| 1979-09-03 | 4199.9405           |
| 1979-09-04 | 4009.9438           |
| 1979-09-05 | 2499.96694          |
| 1979-09-06 | 4399.93388          |
| 1979-09-07 | 3199.95372          |
| 1979-09-08 | 3729.93719          |
| 1979-09-09 | 4499.9405           |
| 1979-09-10 | 2009.97025          |
| 1979-09-11 | 3879.94711          |
| 1979-09-12 | 3889.9438           |
| 1979-09-13 | 3609.95702          |
| 1979-09-14 | 3999.94711          |
| 1979-09-15 | 3399.94711          |
| 1979-09-16 | 2309.97025          |
| 1979-09-17 | 3839.9405           |
| 1979-09-18 | 4029.93719          |
| 1979-09-19 | 4339.93388          |
| 1979-09-20 | 3919.93388          |
| 1979-09-21 | 3209.95041          |
| 1979-09-22 | 3339.94711          |
| 1979-09-23 | 4459.93388          |
| 1979-09-24 | 4629.93719          |
| 1979-09-25 | 3749.95041          |
| 1979-09-26 | 2859.96694          |
| 1979-09-27 | 3759.94711          |
| 1979-09-28 | 4129.9438           |
| 1979-09-29 | 3149.95041          |
| 1979-09-30 | 3669.93719          |
| 1979-10-01 | 2749.96364          |
| 1979-10-02 | 4709.93058          |
| 1979-10-03 | 2879.96033          |
| 1979-10-04 | 2399.96033          |
| 1979-10-05 | 2109.97686          |
| 1979-10-06 | 4879.93388          |
| 1979-10-07 | 4419.92727          |
| 1979-10-08 | 3459.94711          |
| 1979-10-09 | 4799.92066          |
| 1979-10-10 | 1689.97686          |
| 1979-10-11 | 0.0                 |
| 1979-10-12 | 1719.96694          |
| 1979-10-13 | 4439.9405           |
| 1979-10-14 | 4779.92727          |
| 1979-10-15 | 4719.92727          |
| 1979-10-16 | 3109.96364          |
| 1979-10-17 | 3039.94711          |
| 1979-10-18 | 2019.96694          |
| 1979-10-19 | 1739.98017          |
| 1979-10-20 | 1139.98017          |
| 1979-10-21 | 989.99008           |
| 1979-10-22 | 2999.96033          |
| 1979-10-23 | 1979.98017          |
| 1979-10-24 | 859.99339           |
| 1979-10-25 | 0.0                 |
| 1979-10-26 | 1719.96694          |
| 1979-10-27 | 1259.98017          |
| 1979-10-28 | 120.0               |
| 1979-10-29 | 3709.9438           |
| 1979-10-30 | 2019.96694          |
| 1979-10-31 | 1119.98678          |
| 1979-11-01 | 1669.98347          |
| 1979-11-02 | 1229.99008          |
| 1979-11-03 | 0.0                 |
| 1979-11-04 | 523.99339           |
| 1979-11-05 | 2139.96694          |
| 1979-11-06 | 2713.96364          |
| 1979-11-07 | 1251.98678          |
| 1979-11-08 | 1259.98017          |
| 1979-11-09 | 2019.96694          |
| 1979-11-10 | 769.98347           |
| 1979-11-11 | 1269.97686          |
| 1979-11-12 | 2329.96364          |
| 1979-11-13 | 2829.95702          |
| 1979-11-14 | 1769.97025          |
| 1979-11-15 | 1429.98347          |
| 1979-11-16 | 540.0               |
| 1979-11-17 | 600.0               |
| 1979-11-18 | 819.98678           |
| 1979-11-19 | 1139.98017          |
| 1979-11-20 | 1599.96694          |
| 1979-11-21 | 2369.97025          |
| 1979-11-22 | 259.99339           |
| 1979-11-23 | 0.0                 |
| 1979-11-24 | 639.98678           |
| 1979-11-25 | 660.0               |
| 1979-11-26 | 2009.97025          |
| 1979-11-27 | 1829.97025          |
| 1979-11-28 | 2989.96364          |
| 1979-11-29 | 3569.95041          |
| 1979-11-30 | 3149.95041          |
| 1979-12-01 | 2179.97355          |
| 1979-12-02 | 949.98347           |
| 1979-12-03 | 3039.94711          |
| 1979-12-04 | 2769.95702          |
| 1979-12-05 | 4669.92397          |
| 1979-12-06 | 5459.92066          |
| 1979-12-07 | 4959.92727          |
| 1979-12-08 | 2949.95702          |
| 1979-12-09 | 3309.95702          |
| 1979-12-10 | 3219.94711          |
| 1979-12-11 | 3049.96364          |
| 1979-12-12 | 3579.94711          |
| 1979-12-13 | 3609.95702          |
| 1979-12-14 | 3059.96033          |
| 1979-12-15 | 2529.95702          |
| 1979-12-16 | 2989.96364          |
| 1979-12-17 | 4159.93388          |
| 1979-12-18 | 3969.93719          |
| 1979-12-19 | 2599.95372          |
| 1979-12-20 | 2909.95041          |
| 1979-12-21 | 3409.9438           |
| 1979-12-22 | 3369.95702          |
| 1979-12-23 | 2449.96364          |
| 1979-12-24 | 3399.94711          |
| 1979-12-25 | 1359.98678          |
| 1979-12-26 | 2219.96033          |
| 1979-12-27 | 3699.94711          |
| 1979-12-28 | 4569.93719          |
| 1979-12-29 | 3039.94711          |
| 1979-12-30 | 3079.95372          |
| 1979-12-31 | 3389.95041          |
| 1980-01-01 | 2759.96033          |
| 1980-01-02 | 4149.93719          |
| 1980-01-03 | 4239.94711          |
| 1980-01-04 | 3909.93719          |
| 1980-01-05 | 3399.94711          |
| 1980-01-06 | 2749.96364          |
| 1980-01-07 | 3379.95372          |
| 1980-01-08 | 3979.93388          |
| 1980-01-09 | 2559.96694          |
| 1980-01-10 | 3259.95372          |
| 1980-01-11 | 3019.95372          |
| 1980-01-12 | 2869.96364          |
| 1980-01-13 | 959.98017           |
| 1980-01-14 | 1699.97355          |
| 1980-01-15 | 1349.99008          |
| 1980-01-16 | 1739.98017          |
| 1980-01-17 | 2559.96694          |
| 1980-01-18 | 3859.93388          |
| 1980-01-19 | 4939.93388          |
| 1980-01-20 | 4789.92397          |
| 1980-01-21 | 3139.95372          |
| 1980-01-22 | 3339.94711          |
| 1980-01-23 | 1919.98017          |
| 1980-01-24 | 2669.97025          |
| 1980-01-25 | 4899.92727          |
| 1980-01-26 | 3639.94711          |
| 1980-01-27 | 1229.99008          |
| 1980-01-28 | 4489.9438           |
| 1980-01-29 | 4479.92727          |
| 1980-01-30 | 3139.95372          |
| 1980-01-31 | 3199.95372          |
| 1980-02-01 | 2789.95041          |
| 1980-02-02 | 999.98678           |
| 1980-02-03 | 4419.92727          |
| 1980-02-04 | 3709.9438           |
| 1980-02-05 | 3799.95372          |
| 1980-02-06 | 3169.96364          |
| 1980-02-07 | 2849.95041          |
| 1980-02-08 | 3429.95702          |
| 1980-02-09 | 2789.95041          |
| 1980-02-10 | 2039.96033          |
| 1980-02-11 | 4259.9405           |
| 1980-02-12 | 3839.9405           |
| 1980-02-13 | 3039.94711          |
| 1980-02-14 | 3769.9438           |
| 1980-02-15 | 2399.96033          |
| 1980-02-16 | 3449.95041          |
| 1980-02-17 | 1349.99008          |
| 1980-02-18 | 3549.95702          |
| 1980-02-19 | 4109.93058          |
| 1980-02-20 | 2929.96364          |
| 1980-02-21 | 3079.95372          |
| 1980-02-22 | 2789.95041          |
| 1980-02-23 | 3479.9405           |
| 1980-02-24 | 2659.95372          |
| 1980-02-25 | 2539.95372          |
| 1980-02-26 | 1579.97355          |
| 1980-02-27 | 3749.95041          |
| 1980-02-28 | 4449.93719          |
| 1980-02-29 | 3349.9438           |
| 1980-03-01 | 3369.95702          |
| 1980-03-02 | 2959.95372          |
| 1980-03-03 | 2829.95702          |
| 1980-03-04 | 3239.96033          |
| 1980-03-05 | 3609.95702          |
| 1980-03-06 | 3379.95372          |
| 1980-03-07 | 4429.9438           |
| 1980-03-08 | 3699.94711          |
| 1980-03-09 | 1489.98347          |
| 1980-03-10 | 4759.93388          |
| 1980-03-11 | 4649.93058          |
| 1980-03-12 | 3979.93388          |
| 1980-03-13 | 2849.95041          |
| 1980-03-14 | 4249.9438           |
| 1980-03-15 | 3519.94711          |
| 1980-03-16 | 2879.96033          |
| 1980-03-17 | 4359.92727          |
| 1980-03-18 | 4409.93058          |
| 1980-03-19 | 3449.95041          |
| 1980-03-20 | 3599.9405           |
| 1980-03-21 | 2129.97025          |
| 1980-03-22 | 4539.92727          |
| 1980-03-23 | 1659.96694          |
| 1980-03-24 | 4829.93058          |
| 1980-03-25 | 4619.9405           |
| 1980-03-26 | 2739.96694          |
| 1980-03-27 | 2719.95372          |
| 1980-03-28 | 3459.94711          |
| 1980-03-29 | 2389.96364          |
| 1980-03-30 | 5269.92397          |
| 1980-03-31 | 3809.95041          |
| 1980-04-01 | 3569.95041          |
| 1980-04-02 | 3199.95372          |
| 1980-04-03 | 4179.94711          |
| 1980-04-04 | 2989.96364          |
| 1980-04-05 | 3309.95702          |
| 1980-04-06 | 2589.95702          |
| 1980-04-07 | 4779.92727          |
| 1980-04-08 | 3859.93388          |
| 1980-04-09 | 2809.96364          |
| 1980-04-10 | 3849.93719          |
| 1980-04-11 | 3419.9405           |
| 1980-04-12 | 3819.94711          |
| 1980-04-13 | 3479.9405           |
| 1980-04-14 | 3029.95041          |
| 1980-04-15 | 5069.93058          |
| 1980-04-16 | 4849.92397          |
| 1980-04-17 | 4689.93719          |
| 1980-04-18 | 2789.95041          |
| 1980-04-19 | 4139.9405           |
| 1980-04-20 | 3009.95702          |
| 1980-04-21 | 5019.92727          |
| 1980-04-22 | 5349.91736          |
| 1980-04-23 | 3539.9405           |
| 1980-04-24 | 3799.95372          |
| 1980-04-25 | 2619.96694          |
| 1980-04-26 | 4509.93719          |
| 1980-04-27 | 5059.93388          |
| 1980-04-28 | 5349.91736          |
| 1980-04-29 | 3579.94711          |
| 1980-04-30 | 2679.96694          |
| 1980-05-01 | 1869.97686          |
| 1980-05-02 | 2699.96033          |
| 1980-05-03 | 4499.9405           |
| 1980-05-04 | 2019.96694          |
| 1980-05-05 | 3859.93388          |
| 1980-05-06 | 5239.91405          |
| 1980-05-07 | 2609.97025          |
| 1980-05-08 | 4559.9405           |
| 1980-05-09 | 3999.94711          |
| 1980-05-10 | 3249.95702          |
| 1980-05-11 | 4959.92727          |
| 1980-05-12 | 4169.93058          |
| 1980-05-13 | 5339.92066          |
| 1980-05-14 | 5009.93058          |
| 1980-05-15 | 5449.92397          |
| 1980-05-16 | 5509.92397          |
| 1980-05-17 | 5709.91736          |
| 1980-05-18 | 5709.91736          |
| 1980-05-19 | 5709.91736          |
| 1980-05-20 | 5699.92066          |
| 1980-05-21 | 4359.92727          |
| 1980-05-22 | 5129.93058          |
| 1980-05-23 | 3849.93719          |
| 1980-05-24 | 3519.94711          |
| 1980-05-25 | 4009.9438           |
| 1980-05-26 | 3959.9405           |
| 1980-05-27 | 3589.9438           |
| 1980-05-28 | 2919.96694          |
| 1980-05-29 | 2999.96033          |
| 1980-05-30 | 2999.96033          |
| 1980-05-31 | 2979.94711          |
| 1980-06-01 | 2879.96033          |
| 1980-06-02 | 3189.95702          |
| 1980-06-03 | 3239.96033          |
| 1980-06-04 | 2879.96033          |
| 1980-06-05 | 3189.95702          |
| 1980-06-06 | 3469.9438           |
| 1980-06-07 | 2709.95702          |
| 1980-06-08 | 4139.9405           |
| 1980-06-09 | 4549.92397          |
| 1980-06-10 | 2299.97355          |
| 1980-06-11 | 3329.95041          |
| 1980-06-12 | 2829.95702          |
| 1980-06-13 | 3109.96364          |
| 1980-06-14 | 2989.96364          |
| 1980-06-15 | 4999.93388          |
| 1980-06-16 | 5049.91736          |
| 1980-06-17 | 3479.9405           |
| 1980-06-18 | 5309.93058          |
| 1980-06-19 | 5169.91736          |
| 1980-06-20 | 3059.96033          |
| 1980-06-21 | 4659.92727          |
| 1980-06-22 | 5079.92727          |
| 1980-06-23 | 4039.93388          |
| 1980-06-24 | 3999.94711          |
| 1980-06-25 | 1679.98017          |
| 1980-06-26 | 2529.95702          |
| 1980-06-27 | 4509.93719          |
| 1980-06-28 | 5109.91736          |
| 1980-06-29 | 3049.96364          |
| 1980-06-30 | 2899.95372          |
| 1980-07-01 | 3749.95041          |
| 1980-07-02 | 4869.93719          |
| 1980-07-03 | 4309.9438           |
| 1980-07-04 | 4919.92066          |
| 1980-07-05 | 5209.92397          |
| 1980-07-06 | 5209.92397          |
| 1980-07-07 | 5329.92397          |
| 1980-07-08 | 5209.92397          |
| 1980-07-09 | 5189.93058          |
| 1980-07-10 | 5109.91736          |
| 1980-07-11 | 3449.95041          |
| 1980-07-12 | 1709.97025          |
| 1980-07-13 | 2239.97355          |
| 1980-07-14 | 2679.96694          |
| 1980-07-15 | 3449.95041          |
| 1980-07-16 | 2469.95702          |
| 1980-07-17 | 3079.95372          |
| 1980-07-18 | 2609.97025          |
| 1980-07-19 | 879.98678           |
| 1980-07-20 | 2299.97355          |
| 1980-07-21 | 4219.93388          |
| 1980-07-22 | 5179.93388          |
| 1980-07-23 | 4669.92397          |
| 1980-07-24 | 1489.98347          |
| 1980-07-25 | 3349.9438           |
| 1980-07-26 | 3639.94711          |
| 1980-07-27 | 3999.94711          |
| 1980-07-28 | 1949.97025          |
| 1980-07-29 | 3259.95372          |
| 1980-07-30 | 3699.94711          |
| 1980-07-31 | 2699.96033          |
| 1980-08-01 | 2159.96033          |
| 1980-08-02 | 3109.96364          |
| 1980-08-03 | 3889.9438           |
| 1980-08-04 | 2659.95372          |
| 1980-08-05 | 2369.97025          |
| 1980-08-06 | 3059.96033          |
| 1980-08-07 | 2759.96033          |
| 1980-08-08 | 4829.93058          |
| 1980-08-09 | 4229.93058          |
| 1980-08-10 | 4739.9405           |
| 1980-08-11 | 3579.94711          |
| 1980-08-12 | 4299.94711          |
| 1980-08-13 | 2999.96033          |
| 1980-08-14 | 2989.96364          |
| 1980-08-15 | 3089.95041          |
| 1980-08-16 | 2529.95702          |
| 1980-08-17 | 2569.96364          |
| 1980-08-18 | 2979.94711          |
| 1980-08-19 | 2199.96694          |
| 1980-08-20 | 4459.93388          |
| 1980-08-21 | 3189.95702          |
| 1980-08-22 | 4739.9405           |
| 1980-08-23 | 2179.97355          |
| 1980-08-24 | 1019.98017          |
| 1980-08-25 | 2779.95372          |
| 1980-08-26 | 3219.94711          |
| 1980-08-27 | 3679.95372          |
| 1980-08-28 | 5109.91736          |
| 1980-08-29 | 5109.91736          |
| 1980-08-30 | 3209.95041          |
| 1980-08-31 | 3799.95372          |
| 1980-09-01 | 1789.98347          |
| 1980-09-02 | 3649.9438           |
| 1980-09-03 | 2559.96694          |
| 1980-09-04 | 2939.96033          |
| 1980-09-05 | 2599.95372          |
| 1980-09-06 | 2929.96364          |
| 1980-09-07 | 2839.95372          |
| 1980-09-08 | 2539.95372          |
| 1980-09-09 | 2539.95372          |
| 1980-09-10 | 2539.95372          |
| 1980-09-11 | 2524.95868          |
| 1980-09-12 | 3079.95372          |
| 1980-09-13 | 1439.98017          |
| 1980-09-14 | 3209.95041          |
| 1980-09-15 | 1749.97686          |
| 1980-09-16 | 3089.95041          |
| 1980-09-17 | 2979.94711          |
| 1980-09-18 | 3959.9405           |
| 1980-09-19 | 3789.93719          |
| 1980-09-20 | 1619.98017          |
| 1980-09-21 | 1109.99008          |
| 1980-09-22 | 2549.97025          |
| 1980-09-23 | 1239.98678          |
| 1980-09-24 | 3889.9438           |
| 1980-09-25 | 4809.93719          |
| 1980-09-26 | 2959.95372          |
| 1980-09-27 | 3199.95372          |
| 1980-09-28 | 1929.97686          |
| 1980-09-29 | 1979.98017          |
| 1980-09-30 | 1769.97025          |
| 1980-10-01 | 2300.82645          |
| 1980-10-02 | 2780.82645          |
| 1980-10-03 | 3161.65289          |
| 1980-10-04 | 3260.82645          |
| 1980-10-05 | 3421.4876           |
| 1980-10-06 | 5301.81818          |
| 1980-10-07 | 5301.81818          |
| 1980-10-08 | 5291.90083          |
| 1980-10-09 | 2050.90909          |
| 1980-10-10 | 2790.7438           |
| 1980-10-11 | 2840.33058          |
| 1980-10-12 | 1440.0              |
| 1980-10-13 | 2711.40496          |
| 1980-10-14 | 1410.24793          |
| 1980-10-15 | 2390.08264          |
| 1980-10-16 | 3060.49587          |
| 1980-10-17 | 1330.90909          |
| 1980-10-18 | 2511.07438          |
| 1980-10-19 | 2701.4876           |
| 1980-10-20 | 2620.16529          |
| 1980-10-21 | 2350.41322          |
| 1980-10-22 | 1791.07438          |
| 1980-10-23 | 2471.40496          |
| 1980-10-24 | 1800.99174          |
| 1980-10-25 | 1100.82645          |
| 1980-10-26 | 1360.66116          |
| 1980-10-27 | 1719.66942          |
| 1980-10-28 | 2580.49587          |
| 1980-10-29 | 2439.66942          |
| 1980-10-30 | 3090.24793          |
| 1980-10-31 | 1370.57851          |
| 1980-11-01 | 1929.91736          |
| 1980-11-02 | 1670.08264          |
| 1980-11-03 | 3369.91736          |
| 1980-11-04 | 2100.49587          |
| 1980-11-05 | 2721.32231          |
| 1980-11-06 | 5131.23967          |
| 1980-11-07 | 4710.7438           |
| 1980-11-08 | 3840.0              |
| 1980-11-09 | 1810.90909          |
| 1980-11-10 | 3000.99174          |
| 1980-11-11 | 3320.33058          |
| 1980-11-12 | 3701.15702          |
| 1980-11-13 | 4720.66116          |
| 1980-11-14 | 4450.90909          |
| 1980-11-15 | 3191.40496          |
| 1980-11-16 | 1311.07438          |
| 1980-11-17 | 3270.7438           |
| 1980-11-18 | 3139.83471          |
| 1980-11-19 | 2850.24793          |
| 1980-11-20 | 2300.82645          |
| 1980-11-21 | 3211.23967          |
| 1980-11-22 | 3840.0              |
| 1980-11-23 | 3990.7438           |
| 1980-11-24 | 4801.98347          |
| 1980-11-25 | 5272.06612          |
| 1980-11-26 | 1880.33058          |
| 1980-11-27 | 1080.99174          |
| 1980-11-28 | 3471.07438          |
| 1980-11-29 | 3490.90909          |
| 1980-11-30 | 3100.16529          |
| 1980-12-01 | 4131.57025          |
| 1980-12-02 | 3480.99174          |
| 1980-12-03 | 3139.83471          |
| 1980-12-04 | 4671.07438          |
| 1980-12-05 | 3120.0              |
| 1980-12-06 | 2251.23967          |
| 1980-12-07 | 2290.90909          |
| 1980-12-08 | 4381.4876           |
| 1980-12-09 | 2630.08264          |
| 1980-12-10 | 3300.49587          |
| 1980-12-11 | 3250.90909          |
| 1980-12-12 | 2830.41322          |
| 1980-12-13 | 2060.82645          |
| 1980-12-14 | 3490.90909          |
| 1980-12-15 | 4792.06612          |
| 1980-12-16 | 3201.32231          |
| 1980-12-17 | 3050.57851          |
| 1980-12-18 | 2231.40496          |
| 1980-12-19 | 3310.41322          |
| 1980-12-20 | 3320.33058          |
| 1980-12-21 | 4801.98347          |
| 1980-12-22 | 3840.0              |
| 1980-12-23 | 1350.7438           |
| 1980-12-24 | 2439.66942          |
| 1980-12-25 | 1630.41322          |
| 1980-12-26 | 4341.81818          |
| 1980-12-27 | 4760.33058          |
| 1980-12-28 | 2451.57025          |
| 1980-12-29 | 4591.73554          |
| 1980-12-30 | 3330.24793          |
| 1980-12-31 | 2419.83471          |
| 1981-01-01 | 3040.66116          |
| 1981-01-02 | 4440.99174          |
| 1981-01-03 | 3240.99174          |
| 1981-01-04 | 2590.41322          |
| 1981-01-05 | 3110.08264          |
| 1981-01-06 | 3080.33058          |
| 1981-01-07 | 3151.73554          |
| 1981-01-08 | 2580.49587          |
| 1981-01-09 | 3480.99174          |
| 1981-01-10 | 3090.24793          |
| 1981-01-11 | 4310.08264          |
| 1981-01-12 | 3891.57025          |
| 1981-01-13 | 3050.57851          |
| 1981-01-14 | 3480.99174          |
| 1981-01-15 | 2731.23967          |
| 1981-01-16 | 3280.66116          |
| 1981-01-17 | 2880.0              |
| 1981-01-18 | 2140.16529          |
| 1981-01-19 | 4901.15702          |
| 1981-01-20 | 3720.99174          |
| 1981-01-21 | 3681.32231          |
| 1981-01-22 | 3300.49587          |
| 1981-01-23 | 1340.82645          |
| 1981-01-24 | 2921.65289          |
| 1981-01-25 | 1699.83471          |
| 1981-01-26 | 3480.99174          |
| 1981-01-27 | 2961.32231          |
| 1981-01-28 | 3350.08264          |
| 1981-01-29 | 3181.4876           |
| 1981-01-30 | 3221.15702          |
| 1981-01-31 | 1209.91736          |
| 1981-02-01 | 1670.08264          |
| 1981-02-02 | 2659.83471          |
| 1981-02-03 | 2701.4876           |
| 1981-02-04 | 3671.40496          |
| 1981-02-05 | 2360.33058          |
| 1981-02-06 | 1840.66116          |
| 1981-02-07 | 2280.99174          |
| 1981-02-08 | 680.33058           |
| 1981-02-09 | 1870.41322          |
| 1981-02-10 | 2889.91736          |
| 1981-02-11 | 2711.40496          |
| 1981-02-12 | 3379.83471          |
| 1981-02-13 | 1610.57851          |
| 1981-02-14 | 1969.58678          |
| 1981-02-15 | 370.90909           |
| 1981-02-16 | 3181.4876           |
| 1981-02-17 | 2400.0              |
| 1981-02-18 | 2909.75207          |
| 1981-02-19 | 1620.49587          |
| 1981-02-20 | 1810.90909          |
| 1981-02-21 | 3391.73554          |
| 1981-02-22 | 1080.99174          |
| 1981-02-23 | 2150.08264          |
| 1981-02-24 | 1929.91736          |
| 1981-02-25 | 2179.83471          |
| 1981-02-26 | 2054.87603          |
| 1981-02-27 | 2620.16529          |
| 1981-02-28 | 299.50413           |
| 1981-03-01 | 2370.24793          |
| 1981-03-02 | 3830.08264          |
| 1981-03-03 | 1719.66942          |
| 1981-03-04 | 2810.57851          |
| 1981-03-05 | 3070.41322          |
| 1981-03-06 | 1360.66116          |
| 1981-03-07 | 2021.15702          |
| 1981-03-08 | 0.0                 |
| 1981-03-09 | 2179.83471          |
| 1981-03-10 | 2721.32231          |
| 1981-03-11 | 1739.50413          |
| 1981-03-12 | 1200.0              |
| 1981-03-13 | 1279.33884          |
| 1981-03-14 | 2160.0              |
| 1981-03-15 | 579.17355           |
| 1981-03-16 | 3260.82645          |
| 1981-03-17 | 2520.99174          |
| 1981-03-18 | 650.57851           |
| 1981-03-19 | 1719.66942          |
| 1981-03-20 | 2320.66116          |
| 1981-03-21 | 2120.33058          |
| 1981-03-22 | 910.41322           |
| 1981-03-23 | 2169.91736          |
| 1981-03-24 | 1910.08264          |
| 1981-03-25 | 2461.4876           |
| 1981-03-26 | 900.49587           |
| 1981-03-27 | 2080.66116          |
| 1981-03-28 | 1370.57851          |
| 1981-03-29 | 1279.33884          |
| 1981-03-30 | 3350.08264          |
| 1981-03-31 | 1459.83471          |
| 1981-04-01 | 1051.23967          |
| 1981-04-02 | 2610.24793          |
| 1981-04-03 | 1610.57851          |
| 1981-04-04 | 610.90909           |
| 1981-04-05 | 2731.23967          |
| 1981-04-06 | 2800.66116          |
| 1981-04-07 | 2889.91736          |
| 1981-04-08 | 1360.66116          |
| 1981-04-09 | 2550.7438           |
| 1981-04-10 | 1100.82645          |
| 1981-04-11 | 831.07438           |
| 1981-04-12 | 1061.15702          |
| 1981-04-13 | 2360.33058          |
| 1981-04-14 | 2860.16529          |
| 1981-04-15 | 2481.32231          |
| 1981-04-16 | 2640.0              |
| 1981-04-17 | 1670.08264          |
| 1981-04-18 | 1340.82645          |
| 1981-04-19 | 579.17355           |
| 1981-04-20 | 1670.08264          |
| 1981-04-21 | 3080.33058          |
| 1981-04-22 | 2870.08264          |
| 1981-04-23 | 2130.24793          |
| 1981-04-24 | 2429.75207          |
| 1981-04-25 | 480.0               |
| 1981-04-26 | 1680.0              |
| 1981-04-27 | 1860.49587          |
| 1981-04-28 | 1680.0              |
| 1981-04-29 | 1939.83471          |
| 1981-04-30 | 1400.33058          |
| 1981-05-01 | 1840.66116          |
| 1981-05-02 | 2850.24793          |
| 1981-05-03 | 1301.15702          |
| 1981-05-04 | 1469.75207          |
| 1981-05-05 | 1739.50413          |
| 1981-05-06 | 3010.90909          |
| 1981-05-07 | 2080.66116          |
| 1981-05-08 | 299.50413           |
| 1981-05-09 | 2491.23967          |
| 1981-05-10 | 569.2562            |
| 1981-05-11 | 3970.90909          |
| 1981-05-12 | 2160.0              |
| 1981-05-13 | 4131.57025          |
| 1981-05-14 | 1820.82645          |
| 1981-05-15 | 3280.66116          |
| 1981-05-16 | 940.16529           |
| 1981-05-17 | 1209.91736          |
| 1981-05-18 | 3471.07438          |
| 1981-05-19 | 1160.33058          |
| 1981-05-20 | 1850.57851          |
| 1981-05-21 | 1991.40496          |
| 1981-05-22 | 2679.66942          |
| 1981-05-23 | 1301.15702          |
| 1981-05-24 | 2310.7438           |
| 1981-05-25 | 2961.32231          |
| 1981-05-26 | 2679.66942          |
| 1981-05-27 | 1430.08264          |
| 1981-05-28 | 2471.40496          |
| 1981-05-29 | 2741.15702          |
| 1981-05-30 | 1061.15702          |
| 1981-05-31 | 1860.49587          |
| 1981-06-01 | 2880.0              |
| 1981-06-02 | 1531.23967          |
| 1981-06-03 | 1051.23967          |
| 1981-06-04 | 1390.41322          |
| 1981-06-05 | 1699.83471          |
| 1981-06-06 | 870.7438            |
| 1981-06-07 | 1150.41322          |
| 1981-06-08 | 1160.33058          |
| 1981-06-09 | 1239.66942          |
| 1981-06-10 | 1190.08264          |
| 1981-06-11 | 0.0                 |
| 1981-06-12 | 1699.83471          |
| 1981-06-13 | 1110.7438           |
| 1981-06-14 | 960.0               |
| 1981-06-15 | 1130.57851          |
| 1981-06-16 | 3231.07438          |
| 1981-06-17 | 3030.7438           |
| 1981-06-18 | 3530.57851          |
| 1981-06-19 | 1469.75207          |
| 1981-06-20 | 1100.82645          |
| 1981-06-21 | 1340.82645          |
| 1981-06-22 | 1850.57851          |
| 1981-06-23 | 3221.15702          |
| 1981-06-24 | 3980.82645          |
| 1981-06-25 | 1689.91736          |
| 1981-06-26 | 2360.33058          |
| 1981-06-27 | 2590.41322          |
| 1981-06-28 | 2001.32231          |
| 1981-06-29 | 3129.91736          |
| 1981-06-30 | 2610.24793          |
| 1981-07-01 | 2241.32231          |
| 1981-07-02 | 2540.82645          |
| 1981-07-03 | 1380.49587          |
| 1981-07-04 | 1650.24793          |
| 1981-07-05 | 821.15702           |
| 1981-07-06 | 2889.91736          |
| 1981-07-07 | 4401.32231          |
| 1981-07-08 | 2751.07438          |
| 1981-07-09 | 1729.58678          |
| 1981-07-10 | 2040.99174          |
| 1981-07-11 | 2209.58678          |
| 1981-07-12 | 2540.82645          |
| 1981-07-13 | 1430.08264          |
| 1981-07-14 | 2550.7438           |
| 1981-07-15 | 2751.07438          |
| 1981-07-16 | 2241.32231          |
| 1981-07-17 | 2031.07438          |
| 1981-07-18 | 2600.33058          |
| 1981-07-19 | 1509.42149          |
| 1981-07-20 | 2080.66116          |
| 1981-07-21 | 2080.66116          |
| 1981-07-22 | 2501.15702          |
| 1981-07-23 | 3151.73554          |
| 1981-07-24 | 1551.07438          |
| 1981-07-25 | 1650.24793          |
| 1981-07-26 | 1761.32231          |
| 1981-07-27 | 2360.33058          |
| 1981-07-28 | 2850.24793          |
| 1981-07-29 | 1449.91736          |
| 1981-07-30 | 2971.23967          |
| 1981-07-31 | 1650.24793          |
| 1981-08-01 | 2550.7438           |
| 1981-08-02 | 2630.08264          |
| 1981-08-03 | 2241.32231          |
| 1981-08-04 | 2060.82645          |
| 1981-08-05 | 1880.33058          |
| 1981-08-06 | 2850.24793          |
| 1981-08-07 | 2090.57851          |
| 1981-08-08 | 1920.0              |
| 1981-08-09 | 2610.24793          |
| 1981-08-10 | 2130.24793          |
| 1981-08-11 | 2471.40496          |
| 1981-08-12 | 2130.24793          |
| 1981-08-13 | 1551.07438          |
| 1981-08-14 | 3120.0              |
| 1981-08-15 | 1761.32231          |
| 1981-08-16 | 1870.41322          |
| 1981-08-17 | 2649.91736          |
| 1981-08-18 | 2300.82645          |
| 1981-08-19 | 2971.23967          |
| 1981-08-20 | 2160.0              |
| 1981-08-21 | 1709.75207          |
| 1981-08-22 | 1440.0              |
| 1981-08-23 | 2679.66942          |
| 1981-08-24 | 3129.91736          |
| 1981-08-25 | 1239.66942          |
| 1981-08-26 | 3661.4876           |
| 1981-08-27 | 2040.99174          |
| 1981-08-28 | 1900.16529          |
| 1981-08-29 | 2600.33058          |
| 1981-08-30 | 2880.0              |
| 1981-08-31 | 1440.0              |
| 1981-09-01 | 2251.23967          |
| 1981-09-02 | 2060.82645          |
| 1981-09-03 | 1360.66116          |
| 1981-09-04 | 1160.33058          |
| 1981-09-05 | 1880.33058          |
| 1981-09-06 | 920.33058           |
| 1981-09-07 | 2419.83471          |
| 1981-09-08 | 1521.32231          |
| 1981-09-09 | 2790.7438           |
| 1981-09-10 | 2491.23967          |
| 1981-09-11 | 1541.15702          |
| 1981-09-12 | 1449.91736          |
| 1981-09-13 | 1719.66942          |
| 1981-09-14 | 1979.50413          |
| 1981-09-15 | 1751.40496          |
| 1981-09-16 | 960.0               |
| 1981-09-17 | 1660.16529          |
| 1981-09-18 | 2090.57851          |
| 1981-09-19 | 2439.66942          |
| 1981-09-20 | 930.24793           |
| 1981-09-21 | 1640.33058          |
| 1981-09-22 | 2540.82645          |
| 1981-09-23 | 0.0                 |
| 1981-09-24 | 3250.90909          |
| 1981-09-25 | 1560.99174          |
| 1981-09-26 | 1380.49587          |
| 1981-09-27 | 769.58678           |
| 1981-09-28 | 2409.91736          |
| 1981-09-29 | 3100.16529          |
| 1981-09-30 | 1620.49587          |
| 1981-10-01 | 1120.66116          |
| 1981-10-02 | 1800.99174          |
| 1981-10-03 | 1330.90909          |
| 1981-10-04 | 1709.75207          |
| 1981-10-05 | 2511.07438          |
| 1981-10-06 | 1380.49587          |
| 1981-10-07 | 1560.99174          |
| 1981-10-08 | 779.50413           |
| 1981-10-09 | 1200.0              |
| 1981-10-10 | 910.41322           |
| 1981-10-11 | 2721.32231          |
| 1981-10-12 | 3740.82645          |
| 1981-10-13 | 2060.82645          |
| 1981-10-14 | 950.08264           |
| 1981-10-15 | 2001.32231          |
| 1981-10-16 | 1489.58678          |
| 1981-10-17 | 1420.16529          |
| 1981-10-18 | 1390.41322          |
| 1981-10-19 | 1269.42149          |
| 1981-10-20 | 1219.83471          |
| 1981-10-21 | 1840.66116          |
| 1981-10-22 | 2540.82645          |
| 1981-10-23 | 2501.15702          |
| 1981-10-24 | 1140.49587          |
| 1981-10-25 | 2271.07438          |
| 1981-10-26 | 1820.82645          |
| 1981-10-27 | 2140.16529          |
| 1981-10-28 | 1880.33058          |
| 1981-10-29 | 0.0                 |
| 1981-10-30 | 49.58678            |
| 1981-10-31 | 360.99174           |
| 1981-11-01 | 0.0                 |
| 1981-11-02 | 1390.41322          |
| 1981-11-03 | 890.57851           |
| 1981-11-04 | 0.0                 |
| 1981-11-05 | 0.0                 |
| 1981-11-06 | 0.0                 |
| 1981-11-07 | 1051.23967          |
| 1981-11-08 | 960.0               |
| 1981-11-09 | 3500.82645          |
| 1981-11-10 | 509.75207           |
| 1981-11-11 | 259.83471           |
| 1981-11-12 | 1991.40496          |
| 1981-11-13 | 69.42149            |
| 1981-11-14 | 390.7438            |
| 1981-11-15 | 9.91736             |
| 1981-11-16 | 1209.91736          |
| 1981-11-17 | 1320.99174          |
| 1981-11-18 | 569.2562            |
| 1981-11-19 | 1719.66942          |
| 1981-11-20 | 1880.33058          |
| 1981-11-21 | 1190.08264          |
| 1981-11-22 | 890.57851           |
| 1981-11-23 | 1791.07438          |
| 1981-11-24 | 821.15702           |
| 1981-11-25 | 519.66942           |
| 1981-11-26 | 660.49587           |
| 1981-11-27 | 2760.99174          |
| 1981-11-28 | 1820.82645          |
| 1981-11-29 | 1660.16529          |
| 1981-11-30 | 1340.82645          |
| 1981-12-01 | 1479.66942          |
| 1981-12-02 | 1130.57851          |
| 1981-12-03 | 2400.0              |
| 1981-12-04 | 480.0               |
| 1981-12-05 | 0.0                 |
| 1981-12-06 | 480.0               |
| 1981-12-07 | 0.0                 |
| 1981-12-08 | 1670.08264          |
| 1981-12-09 | 1840.66116          |
| 1981-12-10 | 2701.4876           |
| 1981-12-11 | 1301.15702          |
| 1981-12-12 | 630.7438            |
| 1981-12-13 | 640.66116           |
| 1981-12-14 | 3080.33058          |
| 1981-12-15 | 831.07438           |
| 1981-12-16 | 1610.57851          |
| 1981-12-17 | 2461.4876           |
| 1981-12-18 | 480.0               |
| 1981-12-19 | 430.41322           |
| 1981-12-20 | 690.24793           |
| 1981-12-21 | 2011.23967          |
| 1981-12-22 | 860.82645           |
| 1981-12-23 | 0.0                 |
| 1981-12-24 | 2261.15702          |
| 1981-12-25 | 529.58678           |
| 1981-12-26 | 1029.42149          |
| 1981-12-27 | 1090.90909          |
| 1981-12-28 | 1900.16529          |
| 1981-12-29 | 1051.23967          |
| 1981-12-30 | 720.0               |
| 1981-12-31 | 690.24793           |
| 1982-01-01 | 317.35537           |
| 1982-01-02 | 1923.96694          |
| 1982-01-03 | 575.20661           |
| 1982-01-04 | 2340.49587          |
| 1982-01-05 | 218.18182           |
| 1982-01-06 | 1547.10744          |
| 1982-01-07 | 1487.60331          |
| 1982-01-08 | 852.89256           |
| 1982-01-09 | 0.0                 |
| 1982-01-10 | 1348.76033          |
| 1982-01-11 | 932.2314            |
| 1982-01-12 | 813.22314           |
| 1982-01-13 | 1804.95868          |
| 1982-01-14 | 1725.61983          |
| 1982-01-15 | 0.0                 |
| 1982-01-16 | 1606.61157          |
| 1982-01-17 | 357.02479           |
| 1982-01-18 | 971.90083           |
| 1982-01-19 | 357.02479           |
| 1982-01-20 | 1487.60331          |
| 1982-01-21 | 1328.92562          |
| 1982-01-22 | 694.21488           |
| 1982-01-23 | 595.04132           |
| 1982-01-24 | 595.04132           |
| 1982-01-25 | 1071.07438          |
| 1982-01-26 | 238.01653           |
| 1982-01-27 | 2796.69421          |
| 1982-01-28 | 3034.71074          |
| 1982-01-29 | 2003.30579          |
| 1982-01-30 | 3332.2314           |
| 1982-01-31 | 2836.36364          |
| 1982-02-01 | 2618.18182          |
| 1982-02-02 | 2558.67769          |
| 1982-02-03 | 3391.73554          |
| 1982-02-04 | 3292.56198          |
| 1982-02-05 | 1923.96694          |
| 1982-02-06 | 2340.49587          |
| 1982-02-07 | 1011.57025          |
| 1982-02-08 | 3649.58678          |
| 1982-02-09 | 1963.63636          |
| 1982-02-10 | 2598.34711          |
| 1982-02-11 | 2023.1405           |
| 1982-02-12 | 3728.92562          |
| 1982-02-13 | 3649.58678          |
| 1982-02-14 | 1666.1157           |
| 1982-02-15 | 4561.98347          |
| 1982-02-16 | 4105.78512          |
| 1982-02-17 | 1884.29752          |
| 1982-02-18 | 3570.24793          |
| 1982-02-19 | 2380.16529          |
| 1982-02-20 | 3629.75207          |
| 1982-02-21 | 3114.04959          |
| 1982-02-22 | 2856.19835          |
| 1982-02-23 | 2042.97521          |
| 1982-02-24 | 2895.86777          |
| 1982-02-25 | 3490.90909          |
| 1982-02-26 | 3233.05785          |
| 1982-02-27 | 3074.38017          |
| 1982-02-28 | 2915.70248          |
| 1982-03-01 | 3570.24793          |
| 1982-03-02 | 2915.70248          |
| 1982-03-03 | 3292.56198          |
| 1982-03-04 | 1745.45455          |
| 1982-03-05 | 2776.8595           |
| 1982-03-06 | 4105.78512          |
| 1982-03-07 | 555.3719            |
| 1982-03-08 | 2876.03306          |
| 1982-03-09 | 3292.56198          |
| 1982-03-10 | 1923.96694          |
| 1982-03-11 | 3709.09091          |
| 1982-03-12 | 2935.53719          |
| 1982-03-13 | 2122.31405          |
| 1982-03-14 | 3352.06612          |
| 1982-03-15 | 4899.17355          |
| 1982-03-16 | 1130.57851          |
| 1982-03-17 | 4542.14876          |
| 1982-03-18 | 1864.46281          |
| 1982-03-19 | 2380.16529          |
| 1982-03-20 | 2776.8595           |
| 1982-03-21 | 1804.95868          |
| 1982-03-22 | 3490.90909          |
| 1982-03-23 | 2816.52893          |
| 1982-03-24 | 1765.28926          |
| 1982-03-25 | 2062.80992          |
| 1982-03-26 | 4006.61157          |
| 1982-03-27 | 1785.12397          |
| 1982-03-28 | 1844.6281           |
| 1982-03-29 | 2836.36364          |
| 1982-03-30 | 1249.58678          |
| 1982-03-31 | 2439.66942          |
| 1982-04-01 | 1547.10744          |
| 1982-04-02 | 2519.00826          |
| 1982-04-03 | 1190.08264          |
| 1982-04-04 | 1368.59504          |
| 1982-04-05 | 2023.1405           |
| 1982-04-06 | 2657.85124          |
| 1982-04-07 | 2241.32231          |
| 1982-04-08 | 2975.20661          |
| 1982-04-09 | 2757.02479          |
| 1982-04-10 | 674.38017           |
| 1982-04-11 | 714.04959           |
| 1982-04-12 | 2459.50413          |
| 1982-04-13 | 2023.1405           |
| 1982-04-14 | 1983.47107          |
| 1982-04-15 | 1725.61983          |
| 1982-04-16 | 1547.10744          |
| 1982-04-17 | 357.02479           |
| 1982-04-18 | 3034.71074          |
| 1982-04-19 | 2102.47934          |
| 1982-04-20 | 396.69421           |
| 1982-04-21 | 932.2314            |
| 1982-04-22 | 1368.59504          |
| 1982-04-23 | 2261.15702          |
| 1982-04-24 | 456.19835           |
| 1982-04-25 | 1071.07438          |
| 1982-04-26 | 3431.40496          |
| 1982-04-27 | 852.89256           |
| 1982-04-28 | 1289.2562           |
| 1982-04-29 | 1566.94215          |
| 1982-04-30 | 2618.18182          |
| 1982-05-01 | 0.0                 |
| 1982-05-02 | 714.04959           |
| 1982-05-03 | 912.39669           |
| 1982-05-04 | 0.0                 |
| 1982-05-05 | 158.67769           |
| 1982-05-06 | 852.89256           |
| 1982-05-07 | 436.36364           |
| 1982-05-08 | 2737.19008          |
| 1982-05-09 | 1150.41322          |
| 1982-05-10 | 2757.02479          |
| 1982-05-11 | 0.0                 |
| 1982-05-12 | 1765.28926          |
| 1982-05-13 | 852.89256           |
| 1982-05-14 | 0.0                 |
| 1982-05-15 | 476.03306           |
| 1982-05-16 | 1328.92562          |
| 1982-05-17 | 3252.89256          |
| 1982-05-18 | 1229.75207          |
| 1982-05-19 | 2122.31405          |
| 1982-05-20 | 158.67769           |
| 1982-05-21 | 1963.63636          |
| 1982-05-22 | 0.0                 |
| 1982-05-23 | 0.0                 |
| 1982-05-24 | 0.0                 |
| 1982-05-25 | 714.04959           |
| 1982-05-26 | 733.8843            |
| 1982-05-27 | 1269.42149          |
| 1982-05-28 | 0.0                 |
| 1982-05-29 | 495.86777           |
| 1982-05-30 | 0.0                 |
| 1982-05-31 | 0.0                 |
| 1982-06-01 | 396.69421           |
| 1982-06-02 | 0.0                 |
| 1982-06-03 | 0.0                 |
| 1982-06-04 | 813.22314           |
| 1982-06-05 | 1249.58678          |
| 1982-06-06 | 1943.80165          |
| 1982-06-07 | 0.0                 |
| 1982-06-08 | 0.0                 |
| 1982-06-09 | 158.67769           |
| 1982-06-10 | 0.0                 |
| 1982-06-11 | 0.0                 |
| 1982-06-12 | 0.0                 |
| 1982-06-13 | 456.19835           |
| 1982-06-14 | 1011.57025          |
| 1982-06-15 | 971.90083           |
| 1982-06-16 | 1824.79339          |
| 1982-06-17 | 952.06612           |
| 1982-06-18 | 1071.07438          |
| 1982-06-19 | 0.0                 |
| 1982-06-20 | 1269.42149          |
| 1982-06-21 | 2102.47934          |
| 1982-06-22 | 0.0                 |
| 1982-06-23 | 2638.01653          |
| 1982-06-24 | 2657.85124          |
| 1982-06-25 | 1190.08264          |
| 1982-06-26 | 337.19008           |
| 1982-06-27 | 1209.91736          |
| 1982-06-28 | 1824.79339          |
| 1982-06-29 | 1507.43802          |
| 1982-06-30 | 1408.26446          |
| 1982-07-01 | 1725.61983          |
| 1982-07-02 | 892.56198           |
| 1982-07-03 | 932.2314            |
| 1982-07-04 | 2578.5124           |
| 1982-07-05 | 2181.81818          |
| 1982-07-06 | 1864.46281          |
| 1982-07-07 | 1209.91736          |
| 1982-07-08 | 3828.09917          |
| 1982-07-09 | 1804.95868          |
| 1982-07-10 | 3590.08264          |
| 1982-07-11 | 2578.5124           |
| 1982-07-12 | 2459.50413          |
| 1982-07-13 | 2796.69421          |
| 1982-07-14 | 1943.80165          |
| 1982-07-15 | 1765.28926          |
| 1982-07-16 | 2122.31405          |
| 1982-07-17 | 2459.50413          |
| 1982-07-18 | 2717.35537          |
| 1982-07-19 | 3272.72727          |
| 1982-07-20 | 3054.54545          |
| 1982-07-21 | 3490.90909          |
| 1982-07-22 | 3371.90083          |
| 1982-07-23 | 3788.42975          |
| 1982-07-24 | 2895.86777          |
| 1982-07-25 | 3054.54545          |
| 1982-07-26 | 2757.02479          |
| 1982-07-27 | 2082.64463          |
| 1982-07-28 | 1785.12397          |
| 1982-07-29 | 1864.46281          |
| 1982-07-30 | 3193.38843          |
| 1982-07-31 | 3828.09917          |
| 1982-08-01 | 3927.27273          |
| 1982-08-02 | 3689.2562           |
| 1982-08-03 | 2677.68595          |
| 1982-08-04 | 1904.13223          |
| 1982-08-05 | 2836.36364          |
| 1982-08-06 | 4581.81818          |
| 1982-08-07 | 1586.77686          |
| 1982-08-08 | 2479.33884          |
| 1982-08-09 | 1685.95041          |
| 1982-08-10 | 3490.90909          |
| 1982-08-11 | 2578.5124           |
| 1982-08-12 | 4561.98347          |
| 1982-08-13 | 4046.28099          |
| 1982-08-14 | 2935.53719          |
| 1982-08-15 | 2697.52066          |
| 1982-08-16 | 2479.33884          |
| 1982-08-17 | 2776.8595           |
| 1982-08-18 | 1586.77686          |
| 1982-08-19 | 3728.92562          |
| 1982-08-20 | 2519.00826          |
| 1982-08-21 | 3768.59504          |
| 1982-08-22 | 1090.90909          |
| 1982-08-23 | 872.72727           |
| 1982-08-24 | 4284.29752          |
| 1982-08-25 | 3629.75207          |
| 1982-08-26 | 2578.5124           |
| 1982-08-27 | 2102.47934          |
| 1982-08-28 | 2935.53719          |
| 1982-08-29 | 2320.66116          |
| 1982-08-30 | 3728.92562          |
| 1982-08-31 | 2142.14876          |
| 1982-09-01 | 0.0                 |
| 1982-09-02 | 1606.61157          |
| 1982-09-03 | 3352.06612          |
| 1982-09-04 | 1626.44628          |
| 1982-09-05 | 3133.8843           |
| 1982-09-06 | 2400.0              |
| 1982-09-07 | 1804.95868          |
| 1982-09-08 | 2380.16529          |
| 1982-09-09 | 2737.19008          |
| 1982-09-10 | 2439.66942          |
| 1982-09-11 | 3709.09091          |
| 1982-09-12 | 1626.44628          |
| 1982-09-13 | 2280.99174          |
| 1982-09-14 | 2380.16529          |
| 1982-09-15 | 1884.29752          |
| 1982-09-16 | 3153.71901          |
| 1982-09-17 | 4522.31405          |
| 1982-09-18 | 5216.52893          |
| 1982-09-19 | 3411.57025          |
| 1982-09-20 | 3114.04959          |
| 1982-09-21 | 3213.22314          |
| 1982-09-22 | 2598.34711          |
| 1982-09-23 | 1309.09091          |
| 1982-09-24 | 3014.87603          |
| 1982-09-25 | 4006.61157          |
| 1982-09-26 | 2935.53719          |
| 1982-09-27 | 1923.96694          |
| 1982-09-28 | 2360.33058          |
| 1982-09-29 | 1309.09091          |
| 1982-09-30 | 654.54545           |
| 1982-10-01 | 4105.78512          |
| 1982-10-02 | 3193.38843          |
| 1982-10-03 | 2142.14876          |
| 1982-10-04 | 3312.39669          |
| 1982-10-05 | 3213.22314          |
| 1982-10-06 | 1388.42975          |
| 1982-10-07 | 1626.44628          |
| 1982-10-08 | 2796.69421          |
| 1982-10-09 | 3907.43802          |
| 1982-10-10 | 1110.7438           |
| 1982-10-11 | 3748.76033          |
| 1982-10-12 | 3728.92562          |
| 1982-10-13 | 3510.7438           |
| 1982-10-14 | 2955.3719           |
| 1982-10-15 | 2380.16529          |
| 1982-10-16 | 2657.85124          |
| 1982-10-17 | 991.73554           |
| 1982-10-18 | 3153.71901          |
| 1982-10-19 | 2836.36364          |
| 1982-10-20 | 892.56198           |
| 1982-10-21 | 257.85124           |
| 1982-10-22 | 4066.1157           |
| 1982-10-23 | 3748.76033          |
| 1982-10-24 | 3689.2562           |
| 1982-10-25 | 2499.17355          |
| 1982-10-26 | 3094.21488          |
| 1982-10-27 | 1923.96694          |
| 1982-10-28 | 654.54545           |
| 1982-10-29 | 1765.28926          |
| 1982-10-30 | 2261.15702          |
| 1982-10-31 | 1626.44628          |
| 1982-11-01 | 1904.13223          |
| 1982-11-02 | 813.22314           |
| 1982-11-03 | 476.03306           |
| 1982-11-04 | 1447.93388          |
| 1982-11-05 | 2261.15702          |
| 1982-11-06 | 1765.28926          |
| 1982-11-07 | 3431.40496          |
| 1982-11-08 | 3689.2562           |
| 1982-11-09 | 1626.44628          |
| 1982-11-10 | 3669.42149          |
| 1982-11-11 | 3252.89256          |
| 1982-11-12 | 2023.1405           |
| 1982-11-13 | 3927.27273          |
| 1982-11-14 | 3887.60331          |
| 1982-11-15 | 3966.94215          |
| 1982-11-16 | 4244.6281           |
| 1982-11-17 | 1725.61983          |
| 1982-11-18 | 1170.24793          |
| 1982-11-19 | 1229.75207          |
| 1982-11-20 | 2479.33884          |
| 1982-11-21 | 3808.26446          |
| 1982-11-22 | 2023.1405           |
| 1982-11-23 | 1884.29752          |
| 1982-11-24 | 4442.97521          |
| 1982-11-25 | 2816.52893          |
| 1982-11-26 | 4185.12397          |
| 1982-11-27 | 3054.54545          |
| 1982-11-28 | 4423.1405           |
| 1982-11-29 | 3629.75207          |
| 1982-11-30 | 1765.28926          |
| 1982-12-01 | 2836.36364          |
| 1982-12-02 | 4522.31405          |
| 1982-12-03 | 2578.5124           |
| 1982-12-04 | 1963.63636          |
| 1982-12-05 | 3728.92562          |
| 1982-12-06 | 5157.02479          |
| 1982-12-07 | 5276.03306          |
| 1982-12-08 | 4323.96694          |
| 1982-12-09 | 3530.57851          |
| 1982-12-10 | 2816.52893          |
| 1982-12-11 | 1527.27273          |
| 1982-12-12 | 852.89256           |
| 1982-12-13 | 3510.7438           |
| 1982-12-14 | 3808.26446          |
| 1982-12-15 | 3352.06612          |
| 1982-12-16 | 2558.67769          |
| 1982-12-17 | 2955.3719           |
| 1982-12-18 | 3649.58678          |
| 1982-12-19 | 3768.59504          |
| 1982-12-20 | 4383.47107          |
| 1982-12-21 | 4224.79339          |
| 1982-12-22 | 2995.04132          |
| 1982-12-23 | 3133.8843           |
| 1982-12-24 | 2082.64463          |
| 1982-12-25 | 1904.13223          |
| 1982-12-26 | 2340.49587          |
| 1982-12-27 | 4185.12397          |
| 1982-12-28 | 2895.86777          |
| 1982-12-29 | 2618.18182          |
| 1982-12-30 | 3252.89256          |
| 1982-12-31 | 4066.1157           |
| 1983-01-01 | 4085.95041          |
| 1983-01-02 | 2677.68595          |
| 1983-01-03 | 3768.59504          |
| 1983-01-04 | 3471.07438          |
| 1983-01-05 | 2757.02479          |
| 1983-01-06 | 3332.2314           |
| 1983-01-07 | 3133.8843           |
| 1983-01-08 | 1130.57851          |
| 1983-01-09 | 3133.8843           |
| 1983-01-10 | 4462.80992          |
| 1983-01-11 | 4006.61157          |
| 1983-01-12 | 2003.30579          |
| 1983-01-13 | 3986.77686          |
| 1983-01-14 | 2856.19835          |
| 1983-01-15 | 4006.61157          |
| 1983-01-16 | 833.05785           |
| 1983-01-17 | 3490.90909          |
| 1983-01-18 | 4442.97521          |
| 1983-01-19 | 2360.33058          |
| 1983-01-20 | 3887.60331          |
| 1983-01-21 | 3114.04959          |
| 1983-01-22 | 4046.28099          |
| 1983-01-23 | 1527.27273          |
| 1983-01-24 | 3788.42975          |
| 1983-01-25 | 3947.10744          |
| 1983-01-26 | 2935.53719          |
| 1983-01-27 | 2102.47934          |
| 1983-01-28 | 4224.79339          |
| 1983-01-29 | 2023.1405           |
| 1983-01-30 | 3233.05785          |
| 1983-01-31 | 3352.06612          |
| 1983-02-01 | 3649.58678          |
| 1983-02-02 | 3252.89256          |
| 1983-02-03 | 3371.90083          |
| 1983-02-04 | 2657.85124          |
| 1983-02-05 | 2499.17355          |
| 1983-02-06 | 2895.86777          |
| 1983-02-07 | 3490.90909          |
| 1983-02-08 | 2638.01653          |
| 1983-02-09 | 852.89256           |
| 1983-02-10 | 1606.61157          |
| 1983-02-11 | 4621.4876           |
| 1983-02-12 | 2538.84298          |
| 1983-02-13 | 4542.14876          |
| 1983-02-14 | 3153.71901          |
| 1983-02-15 | 3173.55372          |
| 1983-02-16 | 2816.52893          |
| 1983-02-17 | 3233.05785          |
| 1983-02-18 | 3431.40496          |
| 1983-02-19 | 2519.00826          |
| 1983-02-20 | 3510.7438           |
| 1983-02-21 | 3193.38843          |
| 1983-02-22 | 2578.5124           |
| 1983-02-23 | 3669.42149          |
| 1983-02-24 | 2816.52893          |
| 1983-02-25 | 4185.12397          |
| 1983-02-26 | 614.87603           |
| 1983-02-27 | 4046.28099          |
| 1983-02-28 | 3947.10744          |
| 1983-03-01 | 3114.04959          |
| 1983-03-02 | 2320.66116          |
| 1983-03-03 | 3312.39669          |
| 1983-03-04 | 3193.38843          |
| 1983-03-05 | 2975.20661          |
| 1983-03-06 | 2955.3719           |
| 1983-03-07 | 3907.43802          |
| 1983-03-08 | 2796.69421          |
| 1983-03-09 | 2955.3719           |
| 1983-03-10 | 2419.83471          |
| 1983-03-11 | 1388.42975          |
| 1983-03-12 | 1725.61983          |
| 1983-03-13 | 2598.34711          |
| 1983-03-14 | 2935.53719          |
| 1983-03-15 | 2082.64463          |
| 1983-03-16 | 1368.59504          |
| 1983-03-17 | 2042.97521          |
| 1983-03-18 | 2816.52893          |
| 1983-03-19 | 2340.49587          |
| 1983-03-20 | 2538.84298          |
| 1983-03-21 | 1309.09091          |
| 1983-03-22 | 3193.38843          |
| 1983-03-23 | 1586.77686          |
| 1983-03-24 | 2638.01653          |
| 1983-03-25 | 2320.66116          |
| 1983-03-26 | 1745.45455          |
| 1983-03-27 | 2915.70248          |
| 1983-03-28 | 1864.46281          |
| 1983-03-29 | 2717.35537          |
| 1983-03-30 | 1150.41322          |
| 1983-03-31 | 1408.26446          |
| 1983-04-01 | 991.73554           |
| 1983-04-02 | 2142.14876          |
| 1983-04-03 | 3887.60331          |
| 1983-04-04 | 1705.78512          |
| 1983-04-05 | 3133.8843           |
| 1983-04-06 | 1943.80165          |
| 1983-04-07 | 1705.78512          |
| 1983-04-08 | 2042.97521          |
| 1983-04-09 | 3074.38017          |
| 1983-04-10 | 2122.31405          |
| 1983-04-11 | 1864.46281          |
| 1983-04-12 | 2380.16529          |
| 1983-04-13 | 2519.00826          |
| 1983-04-14 | 1507.43802          |
| 1983-04-15 | 2697.52066          |
| 1983-04-16 | 2955.3719           |
| 1983-04-17 | 2380.16529          |
| 1983-04-18 | 3689.2562           |
| 1983-04-19 | 2360.33058          |
| 1983-04-20 | 2380.16529          |
| 1983-04-21 | 2737.19008          |
| 1983-04-22 | 2261.15702          |
| 1983-04-23 | 2895.86777          |
| 1983-04-24 | 1785.12397          |
| 1983-04-25 | 2082.64463          |
| 1983-04-26 | 1447.93388          |
| 1983-04-27 | 1428.09917          |
| 1983-04-28 | 3451.23967          |
| 1983-04-29 | 1765.28926          |
| 1983-04-30 | 1328.92562          |
| 1983-05-01 | 733.8843            |
| 1983-05-02 | 3133.8843           |
| 1983-05-03 | 2697.52066          |
| 1983-05-04 | 595.04132           |
| 1983-05-05 | 2181.81818          |
| 1983-05-06 | 1626.44628          |
| 1983-05-07 | 2757.02479          |
| 1983-05-08 | 1725.61983          |
| 1983-05-09 | 2102.47934          |
| 1983-05-10 | 773.55372           |
| 1983-05-11 | 59.50413            |
| 1983-05-12 | 317.35537           |
| 1983-05-13 | 2142.14876          |
| 1983-05-14 | 555.3719            |
| 1983-05-15 | 2300.82645          |
| 1983-05-16 | 2816.52893          |
| 1983-05-17 | 1666.1157           |
| 1983-05-18 | 1051.23967          |
| 1983-05-19 | 1586.77686          |
| 1983-05-20 | 2122.31405          |
| 1983-05-21 | 0.0                 |
| 1983-05-22 | 1527.27273          |
| 1983-05-23 | 1527.27273          |
| 1983-05-24 | 158.67769           |
| 1983-05-25 | 39.66942            |
| 1983-05-26 | 0.0                 |
| 1983-05-27 | 0.0                 |
| 1983-05-28 | 0.0                 |
| 1983-05-29 | 0.0                 |
| 1983-05-30 | 0.0                 |
| 1983-05-31 | 0.0                 |
| 1983-06-01 | 0.0                 |
| 1983-06-02 | 0.0                 |
| 1983-06-03 | 0.0                 |
| 1983-06-04 | 0.0                 |
| 1983-06-05 | 0.0                 |
| 1983-06-06 | 2122.31405          |
| 1983-06-07 | 2380.16529          |
| 1983-06-08 | 971.90083           |
| 1983-06-09 | 2419.83471          |
| 1983-06-10 | 1646.28099          |
| 1983-06-11 | 2280.99174          |
| 1983-06-12 | 2221.4876           |
| 1983-06-13 | 2340.49587          |
| 1983-06-14 | 2519.00826          |
| 1983-06-15 | 2776.8595           |
| 1983-06-16 | 3728.92562          |
| 1983-06-17 | 4403.30579          |
| 1983-06-18 | 2975.20661          |
| 1983-06-19 | 1527.27273          |
| 1983-06-20 | 1447.93388          |
| 1983-06-21 | 2340.49587          |
| 1983-06-22 | 2142.14876          |
| 1983-06-23 | 6228.09917          |
| 1983-06-24 | 11801.6529          |
| 1983-06-25 | 11920.6612          |
| 1983-06-26 | 14161.9835          |
| 1983-06-27 | 14320.6612          |
| 1983-06-28 | 14122.3141          |
| 1983-06-29 | 14499.1736          |
| 1983-06-30 | 12912.3967          |
| 1983-07-01 | 11345.4546          |
| 1983-07-02 | 10889.2562          |
| 1983-07-03 | 11028.0992          |
| 1983-07-04 | 10750.4132          |
| 1983-07-05 | 10036.3636          |
| 1983-07-06 | 8350.41322          |
| 1983-07-07 | 6386.77686          |
| 1983-07-08 | 6347.10744          |
| 1983-07-09 | 6446.28099          |
| 1983-07-10 | 7457.85124          |
| 1983-07-11 | 8687.60331          |
| 1983-07-12 | 9123.96694          |
| 1983-07-13 | 8747.10744          |
| 1983-07-14 | 7596.69421          |
| 1983-07-15 | 7041.32231          |
| 1983-07-16 | 6565.28926          |
| 1983-07-17 | 6961.98347          |
| 1983-07-18 | 7180.16529          |
| 1983-07-19 | 6029.75207          |
| 1983-07-20 | 5176.8595           |
| 1983-07-21 | 4581.81818          |
| 1983-07-22 | 5097.52066          |
| 1983-07-23 | 5157.02479          |
| 1983-07-24 | 4899.17355          |
| 1983-07-25 | 4879.33884          |
| 1983-07-26 | 4919.00826          |
| 1983-07-27 | 5196.69421          |
| 1983-07-28 | 5216.52893          |
| 1983-07-29 | 5216.52893          |
| 1983-07-30 | 5216.52893          |
| 1983-07-31 | 5157.02479          |
| 1983-08-01 | 5157.02479          |
| 1983-08-02 | 4859.50413          |
| 1983-08-03 | 4760.33058          |
| 1983-08-04 | 3312.39669          |
| 1983-08-05 | 4204.95868          |
| 1983-08-06 | 5097.52066          |
| 1983-08-07 | 5097.52066          |
| 1983-08-08 | 5216.52893          |
| 1983-08-09 | 5196.69421          |
| 1983-08-10 | 5117.35537          |
| 1983-08-11 | 5216.52893          |
| 1983-08-12 | 5097.52066          |
| 1983-08-13 | 5137.19008          |
| 1983-08-14 | 4680.99174          |
| 1983-08-15 | 4601.65289          |
| 1983-08-16 | 4542.14876          |
| 1983-08-17 | 4780.16529          |
| 1983-08-18 | 4204.95868          |
| 1983-08-19 | 5117.35537          |
| 1983-08-20 | 4899.17355          |
| 1983-08-21 | 5117.35537          |
| 1983-08-22 | 5038.01653          |
| 1983-08-23 | 4919.00826          |
| 1983-08-24 | 4958.67769          |
| 1983-08-25 | 5117.35537          |
| 1983-08-26 | 5157.02479          |
| 1983-08-27 | 5117.35537          |
| 1983-08-28 | 5176.8595           |
| 1983-08-29 | 4085.95041          |
| 1983-08-30 | 4780.16529          |
| 1983-08-31 | 3986.77686          |
| 1983-09-01 | 4482.64463          |
| 1983-09-02 | 3371.90083          |
| 1983-09-03 | 3887.60331          |
| 1983-09-04 | 4145.45455          |
| 1983-09-05 | 4006.61157          |
| 1983-09-06 | 3609.91736          |
| 1983-09-07 | 5117.35537          |
| 1983-09-08 | 4919.00826          |
| 1983-09-09 | 4641.32231          |
| 1983-09-10 | 1725.61983          |
| 1983-09-11 | 4581.81818          |
| 1983-09-12 | 2935.53719          |
| 1983-09-13 | 3173.55372          |
| 1983-09-14 | 4740.49587          |
| 1983-09-15 | 4343.80165          |
| 1983-09-16 | 4462.80992          |
| 1983-09-17 | 3431.40496          |
| 1983-09-18 | 3709.09091          |
| 1983-09-19 | 3034.71074          |
| 1983-09-20 | 1904.13223          |
| 1983-09-21 | 2578.5124           |
| 1983-09-22 | 3966.94215          |
| 1983-09-23 | 4403.30579          |
| 1983-09-24 | 2479.33884          |
| 1983-09-25 | 3947.10744          |
| 1983-09-26 | 3114.04959          |
| 1983-09-27 | 2638.01653          |
| 1983-09-28 | 3371.90083          |
| 1983-09-29 | 2856.19835          |
| 1983-09-30 | 2677.68595          |
| 1983-10-01 | 2300.82645          |
| 1983-10-02 | 3927.27273          |
| 1983-10-03 | 3867.7686           |
| 1983-10-04 | 3510.7438           |
| 1983-10-05 | 3014.87603          |
| 1983-10-06 | 2717.35537          |
| 1983-10-07 | 3828.09917          |
| 1983-10-08 | 3114.04959          |
| 1983-10-09 | 3213.22314          |
| 1983-10-10 | 2895.86777          |
| 1983-10-11 | 3411.57025          |
| 1983-10-12 | 3034.71074          |
| 1983-10-13 | 3252.89256          |
| 1983-10-14 | 3510.7438           |
| 1983-10-15 | 2320.66116          |
| 1983-10-16 | 3808.26446          |
| 1983-10-17 | 4165.28926          |
| 1983-10-18 | 3411.57025          |
| 1983-10-19 | 2221.4876           |
| 1983-10-20 | 2876.03306          |
| 1983-10-21 | 2816.52893          |
| 1983-10-22 | 3014.87603          |
| 1983-10-23 | 3966.94215          |
| 1983-10-24 | 3570.24793          |
| 1983-10-25 | 1388.42975          |
| 1983-10-26 | 2519.00826          |
| 1983-10-27 | 833.05785           |
| 1983-10-28 | 1963.63636          |
| 1983-10-29 | 456.19835           |
| 1983-10-30 | 2538.84298          |
| 1983-10-31 | 1864.46281          |
| 1983-11-01 | 1685.95041          |
| 1983-11-02 | 1051.23967          |
| 1983-11-03 | 733.8843            |
| 1983-11-04 | 1547.10744          |
| 1983-11-05 | 1011.57025          |
| 1983-11-06 | 2241.32231          |
| 1983-11-07 | 2023.1405           |
| 1983-11-08 | 2003.30579          |
| 1983-11-09 | 1249.58678          |
| 1983-11-10 | 2995.04132          |
| 1983-11-11 | 3094.21488          |
| 1983-11-12 | 3451.23967          |
| 1983-11-13 | 2876.03306          |
| 1983-11-14 | 3292.56198          |
| 1983-11-15 | 3847.93388          |
| 1983-11-16 | 3352.06612          |
| 1983-11-17 | 2499.17355          |
| 1983-11-18 | 3788.42975          |
| 1983-11-19 | 2161.98347          |
| 1983-11-20 | 3828.09917          |
| 1983-11-21 | 3510.7438           |
| 1983-11-22 | 2876.03306          |
| 1983-11-23 | 2697.52066          |
| 1983-11-24 | 3510.7438           |
| 1983-11-25 | 2201.65289          |
| 1983-11-26 | 4442.97521          |
| 1983-11-27 | 3054.54545          |
| 1983-11-28 | 2558.67769          |
| 1983-11-29 | 2915.70248          |
| 1983-11-30 | 4145.45455          |
| 1983-12-01 | 2161.98347          |
| 1983-12-02 | 2419.83471          |
| 1983-12-03 | 3689.2562           |
| 1983-12-04 | 4244.6281           |
| 1983-12-05 | 2995.04132          |
| 1983-12-06 | 1090.90909          |
| 1983-12-07 | 1864.46281          |
| 1983-12-08 | 3847.93388          |
| 1983-12-09 | 4403.30579          |
| 1983-12-10 | 4046.28099          |
| 1983-12-11 | 3629.75207          |
| 1983-12-12 | 1348.76033          |
| 1983-12-13 | 4006.61157          |
| 1983-12-14 | 3709.09091          |
| 1983-12-15 | 3927.27273          |
| 1983-12-16 | 3471.07438          |
| 1983-12-17 | 2876.03306          |
| 1983-12-18 | 3431.40496          |
| 1983-12-19 | 4046.28099          |
| 1983-12-20 | 2261.15702          |
| 1983-12-21 | 3947.10744          |
| 1983-12-22 | 3629.75207          |
| 1983-12-23 | 2280.99174          |
| 1983-12-24 | 2003.30579          |
| 1983-12-25 | 4026.44628          |
| 1983-12-26 | 3411.57025          |
| 1983-12-27 | 1745.45455          |
| 1983-12-28 | 1309.09091          |
| 1983-12-29 | 3590.08264          |
| 1983-12-30 | 3609.91736          |
| 1983-12-31 | 396.69421           |
| 1984-01-01 | 4958.67769          |
| 1984-01-02 | 4720.66116          |
| 1984-01-03 | 3153.71901          |
| 1984-01-04 | 3788.42975          |
| 1984-01-05 | 4561.98347          |
| 1984-01-06 | 4383.47107          |
| 1984-01-07 | 2380.16529          |
| 1984-01-08 | 4125.61983          |
| 1984-01-09 | 4304.13223          |
| 1984-01-10 | 4264.46281          |
| 1984-01-11 | 5137.19008          |
| 1984-01-12 | 4680.99174          |
| 1984-01-13 | 3788.42975          |
| 1984-01-14 | 2538.84298          |
| 1984-01-15 | 4978.5124           |
| 1984-01-16 | 4978.5124           |
| 1984-01-17 | 4661.15702          |
| 1984-01-18 | 5137.19008          |
| 1984-01-19 | 4800.0              |
| 1984-01-20 | 3609.91736          |
| 1984-01-21 | 4145.45455          |
| 1984-01-22 | 5157.02479          |
| 1984-01-23 | 4185.12397          |
| 1984-01-24 | 3867.7686           |
| 1984-01-25 | 4343.80165          |
| 1984-01-26 | 3788.42975          |
| 1984-01-27 | 4244.6281           |
| 1984-01-28 | 2915.70248          |
| 1984-01-29 | 5514.04959          |
| 1984-01-30 | 5533.8843           |
| 1984-01-31 | 4978.5124           |
| 1984-02-01 | 4919.00826          |
| 1984-02-02 | 3649.58678          |
| 1984-02-03 | 4819.83471          |
| 1984-02-04 | 3431.40496          |
| 1984-02-05 | 4522.31405          |
| 1984-02-06 | 5137.19008          |
| 1984-02-07 | 5295.86777          |
| 1984-02-08 | 5791.73554          |
| 1984-02-09 | 4363.63636          |
| 1984-02-10 | 5533.8843           |
| 1984-02-11 | 4740.49587          |
| 1984-02-12 | 5454.54545          |
| 1984-02-13 | 5315.70248          |
| 1984-02-14 | 4978.5124           |
| 1984-02-15 | 4502.47934          |
| 1984-02-16 | 5236.36364          |
| 1984-02-17 | 4383.47107          |
| 1984-02-18 | 4145.45455          |
| 1984-02-19 | 5494.21488          |
| 1984-02-20 | 5414.87603          |
| 1984-02-21 | 4938.84298          |
| 1984-02-22 | 5077.68595          |
| 1984-02-23 | 5494.21488          |
| 1984-02-24 | 5633.05785          |
| 1984-02-25 | 5176.8595           |
| 1984-02-26 | 5533.8843           |
| 1984-02-27 | 4442.97521          |
| 1984-02-28 | 4760.33058          |
| 1984-02-29 | 3471.07438          |
| 1984-03-01 | 5970.24793          |
| 1984-03-02 | 5355.3719           |
| 1984-03-03 | 4760.33058          |
| 1984-03-04 | 3471.07438          |
| 1984-03-05 | 5910.7438           |
| 1984-03-06 | 5930.57851          |
| 1984-03-07 | 4899.17355          |
| 1984-03-08 | 5930.57851          |
| 1984-03-09 | 5851.23967          |
| 1984-03-10 | 5871.07438          |
| 1984-03-11 | 5216.52893          |
| 1984-03-12 | 5355.3719           |
| 1984-03-13 | 5157.02479          |
| 1984-03-14 | 4879.33884          |
| 1984-03-15 | 5553.71901          |
| 1984-03-16 | 5553.71901          |
| 1984-03-17 | 4363.63636          |
| 1984-03-18 | 4502.47934          |
| 1984-03-19 | 5236.36364          |
| 1984-03-20 | 5672.72727          |
| 1984-03-21 | 5077.68595          |
| 1984-03-22 | 5811.57025          |
| 1984-03-23 | 5395.04132          |
| 1984-03-24 | 3550.41322          |
| 1984-03-25 | 5454.54545          |
| 1984-03-26 | 5514.04959          |
| 1984-03-27 | 4800.0              |
| 1984-03-28 | 5057.85124          |
| 1984-03-29 | 5752.06612          |
| 1984-03-30 | 5652.89256          |
| 1984-03-31 | 5791.73554          |
| 1984-04-01 | 5811.57025          |
| 1984-04-02 | 4879.33884          |
| 1984-04-03 | 5236.36364          |
| 1984-04-04 | 4621.4876           |
| 1984-04-05 | 5672.72727          |
| 1984-04-06 | 5375.20661          |
| 1984-04-07 | 4105.78512          |
| 1984-04-08 | 5077.68595          |
| 1984-04-09 | 3728.92562          |
| 1984-04-10 | 5097.52066          |
| 1984-04-11 | 4284.29752          |
| 1984-04-12 | 4879.33884          |
| 1984-04-13 | 3272.72727          |
| 1984-04-14 | 4066.1157           |
| 1984-04-15 | 2955.3719           |
| 1984-04-16 | 3471.07438          |
| 1984-04-17 | 2003.30579          |
| 1984-04-18 | 3014.87603          |
| 1984-04-19 | 912.39669           |
| 1984-04-20 | 2717.35537          |
| 1984-04-21 | 2657.85124          |
| 1984-04-22 | 2737.19008          |
| 1984-04-23 | 2876.03306          |
| 1984-04-24 | 1447.93388          |
| 1984-04-25 | 3609.91736          |
| 1984-04-26 | 2657.85124          |
| 1984-04-27 | 2757.02479          |
| 1984-04-28 | 3689.2562           |
| 1984-04-29 | 4661.15702          |
| 1984-04-30 | 3371.90083          |
| 1984-05-01 | 3352.06612          |
| 1984-05-02 | 1824.79339          |
| 1984-05-03 | 3352.06612          |
| 1984-05-04 | 3391.73554          |
| 1984-05-05 | 1685.95041          |
| 1984-05-06 | 2697.52066          |
| 1984-05-07 | 1864.46281          |
| 1984-05-08 | 2181.81818          |
| 1984-05-09 | 2598.34711          |
| 1984-05-10 | 2419.83471          |
| 1984-05-11 | 2459.50413          |
| 1984-05-12 | 694.21488           |
| 1984-05-13 | 0.0                 |
| 1984-05-14 | 0.0                 |
| 1984-05-15 | 1031.40496          |
| 1984-05-16 | 1031.40496          |
| 1984-05-17 | 297.52066           |
| 1984-05-18 | 357.02479           |
| 1984-05-19 | 1190.08264          |
| 1984-05-20 | 654.54545           |
| 1984-05-21 | 2062.80992          |
| 1984-05-22 | 357.02479           |
| 1984-05-23 | 2677.68595          |
| 1984-05-24 | 2042.97521          |
| 1984-05-25 | 3768.59504          |
| 1984-05-26 | 5732.2314           |
| 1984-05-27 | 8310.7438           |
| 1984-05-28 | 10452.8926          |
| 1984-05-29 | 11543.8017          |
| 1984-05-30 | 10393.3884          |
| 1984-05-31 | 9322.31405          |
| 1984-06-01 | 8945.45455          |
| 1984-06-02 | 8965.28926          |
| 1984-06-03 | 7259.50413          |
| 1984-06-04 | 8588.42975          |
| 1984-06-05 | 8568.59504          |
| 1984-06-06 | 9203.30579          |
| 1984-06-07 | 9818.18182          |
| 1984-06-08 | 10770.2479          |
| 1984-06-09 | 10433.0579          |
| 1984-06-10 | 10155.3719          |
| 1984-06-11 | 9877.68595          |
| 1984-06-12 | 9381.81818          |
| 1984-06-13 | 9540.49587          |
| 1984-06-14 | 8211.57025          |
| 1984-06-15 | 9838.01653          |
| 1984-06-16 | 10135.5372          |
| 1984-06-17 | 9917.35537          |
| 1984-06-18 | 10373.5537          |
| 1984-06-19 | 11087.6033          |
| 1984-06-20 | 11305.7851          |
| 1984-06-21 | 11623.1405          |
| 1984-06-22 | 12337.1901          |
| 1984-06-23 | 12238.0165          |
| 1984-06-24 | 15094.2149          |
| 1984-06-25 | 15094.2149          |
| 1984-06-26 | 15094.2149          |
| 1984-06-27 | 15014.876           |
| 1984-06-28 | 15014.876           |
| 1984-06-29 | 14340.4959          |
| 1984-06-30 | 13824.7934          |
| 1984-07-01 | 14499.1736          |
| 1984-07-02 | 13824.7934          |
| 1984-07-03 | 14062.8099          |
| 1984-07-04 | 13507.438           |
| 1984-07-05 | 13368.595           |
| 1984-07-06 | 11266.1157          |
| 1984-07-07 | 10016.5289          |
| 1984-07-08 | 10016.5289          |
| 1984-07-09 | 9580.16529          |
| 1984-07-10 | 8251.23967          |
| 1984-07-11 | 7676.03306          |
| 1984-07-12 | 7676.03306          |
| 1984-07-13 | 6942.14876          |
| 1984-07-14 | 7517.35537          |
| 1984-07-15 | 8013.22314          |
| 1984-07-16 | 7477.68595          |
| 1984-07-17 | 7041.32231          |
| 1984-07-18 | 6366.94215          |
| 1984-07-19 | 6247.93388          |
| 1984-07-20 | 6723.96694          |
| 1984-07-21 | 5771.90083          |
| 1984-07-22 | 5533.8843           |
| 1984-07-23 | 6208.26446          |
| 1984-07-24 | 6505.78512          |
| 1984-07-25 | 6089.2562           |
| 1984-07-26 | 6049.58678          |
| 1984-07-27 | 5038.01653          |
| 1984-07-28 | 5355.3719           |
| 1984-07-29 | 5970.24793          |
| 1984-07-30 | 5514.04959          |
| 1984-07-31 | 4760.33058          |
| 1984-08-01 | 5137.19008          |
| 1984-08-02 | 5474.38017          |
| 1984-08-03 | 6525.61983          |
| 1984-08-04 | 5633.05785          |
| 1984-08-05 | 5652.89256          |
| 1984-08-06 | 5137.19008          |
| 1984-08-07 | 4165.28926          |
| 1984-08-08 | 3490.90909          |
| 1984-08-09 | 3709.09091          |
| 1984-08-10 | 4125.61983          |
| 1984-08-11 | 4323.96694          |
| 1984-08-12 | 4343.80165          |
| 1984-08-13 | 4304.13223          |
| 1984-08-14 | 4204.95868          |
| 1984-08-15 | 3986.77686          |
| 1984-08-16 | 4522.31405          |
| 1984-08-17 | 4403.30579          |
| 1984-08-18 | 3847.93388          |
| 1984-08-19 | 3649.58678          |
| 1984-08-20 | 3847.93388          |
| 1984-08-21 | 3034.71074          |
| 1984-08-22 | 3570.24793          |
| 1984-08-23 | 3292.56198          |
| 1984-08-24 | 4085.95041          |
| 1984-08-25 | 3550.41322          |
| 1984-08-26 | 3292.56198          |
| 1984-08-27 | 4185.12397          |
| 1984-08-28 | 4522.31405          |
| 1984-08-29 | 4442.97521          |
| 1984-08-30 | 4442.97521          |
| 1984-08-31 | 4462.80992          |
| 1984-09-01 | 4284.29752          |
| 1984-09-02 | 4185.12397          |
| 1984-09-03 | 4899.17355          |
| 1984-09-04 | 2995.04132          |
| 1984-09-05 | 2161.98347          |
| 1984-09-06 | 3451.23967          |
| 1984-09-07 | 5176.8595           |
| 1984-09-08 | 4006.61157          |
| 1984-09-09 | 4343.80165          |
| 1984-09-10 | 3054.54545          |
| 1984-09-11 | 3292.56198          |
| 1984-09-12 | 3352.06612          |
| 1984-09-13 | 4383.47107          |
| 1984-09-14 | 3728.92562          |
| 1984-09-15 | 2737.19008          |
| 1984-09-16 | 2935.53719          |
| 1984-09-17 | 3887.60331          |
| 1984-09-18 | 3927.27273          |
| 1984-09-19 | 4046.28099          |
| 1984-09-20 | 2320.66116          |
| 1984-09-21 | 1745.45455          |
| 1984-09-22 | 3669.42149          |
| 1984-09-23 | 2003.30579          |
| 1984-09-24 | 3312.39669          |
| 1984-09-25 | 2578.5124           |
| 1984-09-26 | 4145.45455          |
| 1984-09-27 | 4026.44628          |
| 1984-09-28 | 3490.90909          |
| 1984-09-29 | 3570.24793          |
| 1984-09-30 | 2975.20661          |
| 1984-10-01 | 1626.44628          |
| 1984-10-02 | 1725.61983          |
| 1984-10-03 | 4066.1157           |
| 1984-10-04 | 3490.90909          |
| 1984-10-05 | 2816.52893          |
| 1984-10-06 | 3947.10744          |
| 1984-10-07 | 3272.72727          |
| 1984-10-08 | 3907.43802          |
| 1984-10-09 | 2975.20661          |
| 1984-10-10 | 2380.16529          |
| 1984-10-11 | 3669.42149          |
| 1984-10-12 | 3133.8843           |
| 1984-10-13 | 3173.55372          |
| 1984-10-14 | 2776.8595           |
| 1984-10-15 | 3133.8843           |
| 1984-10-16 | 3471.07438          |
| 1984-10-17 | 2479.33884          |
| 1984-10-18 | 3094.21488          |
| 1984-10-19 | 3451.23967          |
| 1984-10-20 | 2280.99174          |
| 1984-10-21 | 3927.27273          |
| 1984-10-22 | 3014.87603          |
| 1984-10-23 | 2618.18182          |
| 1984-10-24 | 3887.60331          |
| 1984-10-25 | 2975.20661          |
| 1984-10-26 | 3014.87603          |
| 1984-10-27 | 2697.52066          |
| 1984-10-28 | 3431.40496          |
| 1984-10-29 | 2796.69421          |
| 1984-10-30 | 3391.73554          |
| 1984-10-31 | 3054.54545          |
| 1984-11-01 | 3193.38843          |
| 1984-11-02 | 3312.39669          |
| 1984-11-03 | 3193.38843          |
| 1984-11-04 | 2895.86777          |
| 1984-11-05 | 3887.60331          |
| 1984-11-06 | 2816.52893          |
| 1984-11-07 | 3391.73554          |
| 1984-11-08 | 2558.67769          |
| 1984-11-09 | 3114.04959          |
| 1984-11-10 | 3669.42149          |
| 1984-11-11 | 3352.06612          |
| 1984-11-12 | 2400.0              |
| 1984-11-13 | 3332.2314           |
| 1984-11-14 | 4423.1405           |
| 1984-11-15 | 3332.2314           |
| 1984-11-16 | 3530.57851          |
| 1984-11-17 | 2300.82645          |
| 1984-11-18 | 3233.05785          |
| 1984-11-19 | 3034.71074          |
| 1984-11-20 | 3153.71901          |
| 1984-11-21 | 3847.93388          |
| 1984-11-22 | 3193.38843          |
| 1984-11-23 | 3252.89256          |
| 1984-11-24 | 2895.86777          |
| 1984-11-25 | 3828.09917          |
| 1984-11-26 | 3590.08264          |
| 1984-11-27 | 2876.03306          |
| 1984-11-28 | 3510.7438           |
| 1984-11-29 | 3094.21488          |
| 1984-11-30 | 3570.24793          |
| 1984-12-01 | 3689.2562           |
| 1984-12-02 | 3887.60331          |
| 1984-12-03 | 3411.57025          |
| 1984-12-04 | 2280.99174          |
| 1984-12-05 | 2935.53719          |
| 1984-12-06 | 3748.76033          |
| 1984-12-07 | 3272.72727          |
| 1984-12-08 | 1527.27273          |
| 1984-12-09 | 3828.09917          |
| 1984-12-10 | 2340.49587          |
| 1984-12-11 | 2261.15702          |
| 1984-12-12 | 2102.47934          |
| 1984-12-13 | 3014.87603          |
| 1984-12-14 | 2340.49587          |
| 1984-12-15 | 2816.52893          |
| 1984-12-16 | 2995.04132          |
| 1984-12-17 | 2995.04132          |
| 1984-12-18 | 971.90083           |
| 1984-12-19 | 2360.33058          |
| 1984-12-20 | 1963.63636          |
| 1984-12-21 | 1983.47107          |
| 1984-12-22 | 3094.21488          |
| 1984-12-23 | 2836.36364          |
| 1984-12-24 | 3193.38843          |
| 1984-12-25 | 3649.58678          |
| 1984-12-26 | 1983.47107          |
| 1984-12-27 | 1348.76033          |
| 1984-12-28 | 1309.09091          |
| 1984-12-29 | 2915.70248          |
| 1984-12-30 | 4462.80992          |
| 1984-12-31 | 3530.57851          |
| 1985-01-01 | 3114.04959          |
| 1985-01-02 | 3609.91736          |
| 1985-01-03 | 4938.84298          |
| 1985-01-04 | 3213.22314          |
| 1985-01-05 | 4661.15702          |
| 1985-01-06 | 3233.05785          |
| 1985-01-07 | 4343.80165          |
| 1985-01-08 | 4542.14876          |
| 1985-01-09 | 4819.83471          |
| 1985-01-10 | 5295.86777          |
| 1985-01-11 | 5018.18182          |
| 1985-01-12 | 5057.85124          |
| 1985-01-13 | 4185.12397          |
| 1985-01-14 | 4363.63636          |
| 1985-01-15 | 4502.47934          |
| 1985-01-16 | 5196.69421          |
| 1985-01-17 | 4998.34711          |
| 1985-01-18 | 4264.46281          |
| 1985-01-19 | 4462.80992          |
| 1985-01-20 | 4502.47934          |
| 1985-01-21 | 4839.66942          |
| 1985-01-22 | 4581.81818          |
| 1985-01-23 | 5395.04132          |
| 1985-01-24 | 5117.35537          |
| 1985-01-25 | 4700.82645          |
| 1985-01-26 | 4919.00826          |
| 1985-01-27 | 4740.49587          |
| 1985-01-28 | 5176.8595           |
| 1985-01-29 | 5018.18182          |
| 1985-01-30 | 4601.65289          |
| 1985-01-31 | 4839.66942          |
| 1985-02-01 | 4879.33884          |
| 1985-02-02 | 5196.69421          |
| 1985-02-03 | 5057.85124          |
| 1985-02-04 | 4740.49587          |
| 1985-02-05 | 4958.67769          |
| 1985-02-06 | 5176.8595           |
| 1985-02-07 | 4680.99174          |
| 1985-02-08 | 4680.99174          |
| 1985-02-09 | 4680.99174          |
| 1985-02-10 | 4680.99174          |
| 1985-02-11 | 5157.02479          |
| 1985-02-12 | 5137.19008          |
| 1985-02-13 | 4601.65289          |
| 1985-02-14 | 4998.34711          |
| 1985-02-15 | 4700.82645          |
| 1985-02-16 | 5276.03306          |
| 1985-02-17 | 4919.00826          |
| 1985-02-18 | 4423.1405           |
| 1985-02-19 | 5176.8595           |
| 1985-02-20 | 4879.33884          |
| 1985-02-21 | 5077.68595          |
| 1985-02-22 | 4383.47107          |
| 1985-02-23 | 4621.4876           |
| 1985-02-24 | 5474.38017          |
| 1985-02-25 | 4680.99174          |
| 1985-02-26 | 5196.69421          |
| 1985-02-27 | 4700.82645          |
| 1985-02-28 | 5236.36364          |
| 1985-03-01 | 5176.8595           |
| 1985-03-02 | 4641.32231          |
| 1985-03-03 | 5256.19835          |
| 1985-03-04 | 4760.33058          |
| 1985-03-05 | 3649.58678          |
| 1985-03-06 | 3966.94215          |
| 1985-03-07 | 4066.1157           |
| 1985-03-08 | 3114.04959          |
| 1985-03-09 | 4502.47934          |
| 1985-03-10 | 5613.22314          |
| 1985-03-11 | 5593.38843          |
| 1985-03-12 | 4879.33884          |
| 1985-03-13 | 5057.85124          |
| 1985-03-14 | 4502.47934          |
| 1985-03-15 | 4661.15702          |
| 1985-03-16 | 4601.65289          |
| 1985-03-17 | 4720.66116          |
| 1985-03-18 | 4204.95868          |
| 1985-03-19 | 5077.68595          |
| 1985-03-20 | 5117.35537          |
| 1985-03-21 | 4641.32231          |
| 1985-03-22 | 4760.33058          |
| 1985-03-23 | 4561.98347          |
| 1985-03-24 | 4165.28926          |
| 1985-03-25 | 4462.80992          |
| 1985-03-26 | 4403.30579          |
| 1985-03-27 | 4542.14876          |
| 1985-03-28 | 4482.64463          |
| 1985-03-29 | 4938.84298          |
| 1985-03-30 | 5355.3719           |
| 1985-03-31 | 4998.34711          |
| 1985-04-01 | 4561.98347          |
| 1985-04-02 | 4046.28099          |
| 1985-04-03 | 3768.59504          |
| 1985-04-04 | 5315.70248          |
| 1985-04-05 | 4839.66942          |
| 1985-04-06 | 3510.7438           |
| 1985-04-07 | 5414.87603          |
| 1985-04-08 | 3748.76033          |
| 1985-04-09 | 4066.1157           |
| 1985-04-10 | 3391.73554          |
| 1985-04-11 | 3748.76033          |
| 1985-04-12 | 4561.98347          |
| 1985-04-13 | 3828.09917          |
| 1985-04-14 | 4661.15702          |
| 1985-04-15 | 4581.81818          |
| 1985-04-16 | 5712.39669          |
| 1985-04-17 | 4720.66116          |
| 1985-04-18 | 5633.05785          |
| 1985-04-19 | 4899.17355          |
| 1985-04-20 | 3867.7686           |
| 1985-04-21 | 2241.32231          |
| 1985-04-22 | 5137.19008          |
| 1985-04-23 | 5811.57025          |
| 1985-04-24 | 5890.90909          |
| 1985-04-25 | 5871.07438          |
| 1985-04-26 | 5811.57025          |
| 1985-04-27 | 5871.07438          |
| 1985-04-28 | 5633.05785          |
| 1985-04-29 | 5196.69421          |
| 1985-04-30 | 5652.89256          |
| 1985-05-01 | 5256.19835          |
| 1985-05-02 | 4522.31405          |
| 1985-05-03 | 4085.95041          |
| 1985-05-04 | 3768.59504          |
| 1985-05-05 | 2201.65289          |
| 1985-05-06 | 2876.03306          |
| 1985-05-07 | 3173.55372          |
| 1985-05-08 | 2618.18182          |
| 1985-05-09 | 4066.1157           |
| 1985-05-10 | 3411.57025          |
| 1985-05-11 | 3986.77686          |
| 1985-05-12 | 3689.2562           |
| 1985-05-13 | 2618.18182          |
| 1985-05-14 | 2776.8595           |
| 1985-05-15 | 2796.69421          |
| 1985-05-16 | 2796.69421          |
| 1985-05-17 | 2776.8595           |
| 1985-05-18 | 2776.8595           |
| 1985-05-19 | 2757.02479          |
| 1985-05-20 | 2697.52066          |
| 1985-05-21 | 2856.19835          |
| 1985-05-22 | 2737.19008          |
| 1985-05-23 | 3471.07438          |
| 1985-05-24 | 2856.19835          |
| 1985-05-25 | 3728.92562          |
| 1985-05-26 | 1864.46281          |
| 1985-05-27 | 1170.24793          |
| 1985-05-28 | 1150.41322          |
| 1985-05-29 | 1289.2562           |
| 1985-05-30 | 3014.87603          |
| 1985-05-31 | 2499.17355          |
| 1985-06-01 | 3193.38843          |
| 1985-06-02 | 3550.41322          |
| 1985-06-03 | 2856.19835          |
| 1985-06-04 | 2300.82645          |
| 1985-06-05 | 4343.80165          |
| 1985-06-06 | 5315.70248          |
| 1985-06-07 | 5216.52893          |
| 1985-06-08 | 5216.52893          |
| 1985-06-09 | 5157.02479          |
| 1985-06-10 | 5117.35537          |
| 1985-06-11 | 5117.35537          |
| 1985-06-12 | 5117.35537          |
| 1985-06-13 | 5097.52066          |
| 1985-06-14 | 5117.35537          |
| 1985-06-15 | 4006.61157          |
| 1985-06-16 | 3193.38843          |
| 1985-06-17 | 5077.68595          |
| 1985-06-18 | 2895.86777          |
| 1985-06-19 | 6128.92562          |
| 1985-06-20 | 7517.35537          |
| 1985-06-21 | 8429.75207          |
| 1985-06-22 | 8647.93388          |
| 1985-06-23 | 8667.7686           |
| 1985-06-24 | 8647.93388          |
| 1985-06-25 | 8647.93388          |
| 1985-06-26 | 8647.93388          |
| 1985-06-27 | 7894.21488          |
| 1985-06-28 | 6069.42149          |
| 1985-06-29 | 5057.85124          |
| 1985-06-30 | 5057.85124          |
| 1985-07-01 | 5057.85124          |
| 1985-07-02 | 4998.34711          |
| 1985-07-03 | 4661.15702          |
| 1985-07-04 | 4462.80992          |
| 1985-07-05 | 4800.0              |
| 1985-07-06 | 4244.6281           |
| 1985-07-07 | 4780.16529          |
| 1985-07-08 | 4859.50413          |
| 1985-07-09 | 4780.16529          |
| 1985-07-10 | 4780.16529          |
| 1985-07-11 | 4700.82645          |
| 1985-07-12 | 4819.83471          |
| 1985-07-13 | 4859.50413          |
| 1985-07-14 | 4879.33884          |
| 1985-07-15 | 4859.50413          |
| 1985-07-16 | 4204.95868          |
| 1985-07-17 | 3332.2314           |
| 1985-07-18 | 3689.2562           |
| 1985-07-19 | 4125.61983          |
| 1985-07-20 | 3927.27273          |
| 1985-07-21 | 2400.0              |
| 1985-07-22 | 3074.38017          |
| 1985-07-23 | 4462.80992          |
| 1985-07-24 | 3768.59504          |
| 1985-07-25 | 4740.49587          |
| 1985-07-26 | 4700.82645          |
| 1985-07-27 | 4423.1405           |
| 1985-07-28 | 4661.15702          |
| 1985-07-29 | 4403.30579          |
| 1985-07-30 | 4740.49587          |
| 1985-07-31 | 4244.6281           |
| 1985-08-01 | 4185.12397          |
| 1985-08-02 | 4641.32231          |
| 1985-08-03 | 4542.14876          |
| 1985-08-04 | 4601.65289          |
| 1985-08-05 | 5038.01653          |
| 1985-08-06 | 4462.80992          |
| 1985-08-07 | 3411.57025          |
| 1985-08-08 | 4423.1405           |
| 1985-08-09 | 3332.2314           |
| 1985-08-10 | 3947.10744          |
| 1985-08-11 | 4185.12397          |
| 1985-08-12 | 3887.60331          |
| 1985-08-13 | 3292.56198          |
| 1985-08-14 | 2578.5124           |
| 1985-08-15 | 4363.63636          |
| 1985-08-16 | 3590.08264          |
| 1985-08-17 | 3748.76033          |
| 1985-08-18 | 3689.2562           |
| 1985-08-19 | 4244.6281           |
| 1985-08-20 | 4145.45455          |
| 1985-08-21 | 3074.38017          |
| 1985-08-22 | 2935.53719          |
| 1985-08-23 | 2745.12397          |
| 1985-08-24 | 3431.40496          |
| 1985-08-25 | 2618.18182          |
| 1985-08-26 | 3649.58678          |
| 1985-08-27 | 3590.08264          |
| 1985-08-28 | 4680.99174          |
| 1985-08-29 | 3014.87603          |
| 1985-08-30 | 2915.70248          |
| 1985-08-31 | 3034.71074          |
| 1985-09-01 | 3094.21488          |
| 1985-09-02 | 3728.92562          |
| 1985-09-03 | 2519.00826          |
| 1985-09-04 | 3530.57851          |
| 1985-09-05 | 3887.60331          |
| 1985-09-06 | 2360.33058          |
| 1985-09-07 | 2519.00826          |
| 1985-09-08 | 3510.7438           |
| 1985-09-09 | 4204.95868          |
| 1985-09-10 | 2915.70248          |
| 1985-09-11 | 3669.42149          |
| 1985-09-12 | 3133.8843           |
| 1985-09-13 | 3074.38017          |
| 1985-09-14 | 1884.29752          |
| 1985-09-15 | 2142.14876          |
| 1985-09-16 | 4403.30579          |
| 1985-09-17 | 3867.7686           |
| 1985-09-18 | 4085.95041          |
| 1985-09-19 | 1864.46281          |
| 1985-09-20 | 2142.14876          |
| 1985-09-21 | 4165.28926          |
| 1985-09-22 | 4403.30579          |
| 1985-09-23 | 1071.07438          |
| 1985-09-24 | 852.89256           |
| 1985-09-25 | 1447.93388          |
| 1985-09-26 | 932.2314            |
| 1985-09-27 | 3927.27273          |
| 1985-09-28 | 4423.1405           |
| 1985-09-29 | 3689.2562           |
| 1985-09-30 | 3292.56198          |
| 1985-10-01 | 1983.47107          |
| 1985-10-02 | 3371.90083          |
| 1985-10-03 | 3391.73554          |
| 1985-10-04 | 1765.28926          |
| 1985-10-05 | 3391.73554          |
| 1985-10-06 | 3768.59504          |
| 1985-10-07 | 1666.1157           |
| 1985-10-08 | 2657.85124          |
| 1985-10-09 | 3530.57851          |
| 1985-10-10 | 3768.59504          |
| 1985-10-11 | 1904.13223          |
| 1985-10-12 | 2995.04132          |
| 1985-10-13 | 3847.93388          |
| 1985-10-14 | 1824.79339          |
| 1985-10-15 | 3391.73554          |
| 1985-10-16 | 2915.70248          |
| 1985-10-17 | 3014.87603          |
| 1985-10-18 | 3709.09091          |
| 1985-10-19 | 3649.58678          |
| 1985-10-20 | 2796.69421          |
| 1985-10-21 | 3014.87603          |
| 1985-10-22 | 1943.80165          |
| 1985-10-23 | 3570.24793          |
| 1985-10-24 | 3252.89256          |
| 1985-10-25 | 4502.47934          |
| 1985-10-26 | 3867.7686           |
| 1985-10-27 | 3451.23967          |
| 1985-10-28 | 2300.82645          |
| 1985-10-29 | 2479.33884          |
| 1985-10-30 | 2023.1405           |
| 1985-10-31 | 3966.94215          |
| 1985-11-01 | 3312.39669          |
| 1985-11-02 | 4859.50413          |
| 1985-11-03 | 3728.92562          |
| 1985-11-04 | 3907.43802          |
| 1985-11-05 | 2102.47934          |
| 1985-11-06 | 2876.03306          |
| 1985-11-07 | 4204.95868          |
| 1985-11-08 | 2816.52893          |
| 1985-11-09 | 2519.00826          |
| 1985-11-10 | 3590.08264          |
| 1985-11-11 | 3768.59504          |
| 1985-11-12 | 3431.40496          |
| 1985-11-13 | 2400.0              |
| 1985-11-14 | 3431.40496          |
| 1985-11-15 | 2677.68595          |
| 1985-11-16 | 3689.2562           |
| 1985-11-17 | 1725.61983          |
| 1985-11-18 | 3312.39669          |
| 1985-11-19 | 3431.40496          |
| 1985-11-20 | 2538.84298          |
| 1985-11-21 | 2479.33884          |
| 1985-11-22 | 3986.77686          |
| 1985-11-23 | 4621.4876           |
| 1985-11-24 | 4323.96694          |
| 1985-11-25 | 3292.56198          |
| 1985-11-26 | 3193.38843          |
| 1985-11-27 | 793.38843           |
| 1985-11-28 | 2796.69421          |
| 1985-11-29 | 2241.32231          |
| 1985-11-30 | 4224.79339          |
| 1985-12-01 | 4561.98347          |
| 1985-12-02 | 4204.95868          |
| 1985-12-03 | 3014.87603          |
| 1985-12-04 | 3292.56198          |
| 1985-12-05 | 2796.69421          |
| 1985-12-06 | 3133.8843           |
| 1985-12-07 | 4066.1157           |
| 1985-12-08 | 2003.30579          |
| 1985-12-09 | 3391.73554          |
| 1985-12-10 | 3867.7686           |
| 1985-12-11 | 3213.22314          |
| 1985-12-12 | 2558.67769          |
| 1985-12-13 | 3490.90909          |
| 1985-12-14 | 2796.69421          |
| 1985-12-15 | 3510.7438           |
| 1985-12-16 | 3391.73554          |
| 1985-12-17 | 3014.87603          |
| 1985-12-18 | 3808.26446          |
| 1985-12-19 | 2757.02479          |
| 1985-12-20 | 3252.89256          |
| 1985-12-21 | 3570.24793          |
| 1985-12-22 | 3451.23967          |
| 1985-12-23 | 3193.38843          |
| 1985-12-24 | 3094.21488          |
| 1985-12-25 | 2876.03306          |
| 1985-12-26 | 3252.89256          |
| 1985-12-27 | 3471.07438          |
| 1985-12-28 | 2638.01653          |
| 1985-12-29 | 4244.6281           |
| 1985-12-30 | 3391.73554          |
| 1985-12-31 | 3669.42149          |
| 1986-01-01 | 2737.19008          |
| 1986-01-02 | 3114.04959          |
| 1986-01-03 | 3947.10744          |
| 1986-01-04 | 2499.17355          |
| 1986-01-05 | 3391.73554          |
| 1986-01-06 | 3748.76033          |
| 1986-01-07 | 2499.17355          |
| 1986-01-08 | 3014.87603          |
| 1986-01-09 | 4244.6281           |
| 1986-01-10 | 3411.57025          |
| 1986-01-11 | 3094.21488          |
| 1986-01-12 | 3133.8843           |
| 1986-01-13 | 4423.1405           |
| 1986-01-14 | 4323.96694          |
| 1986-01-15 | 3649.58678          |
| 1986-01-16 | 4502.47934          |
| 1986-01-17 | 2935.53719          |
| 1986-01-18 | 4323.96694          |
| 1986-01-19 | 4403.30579          |
| 1986-01-20 | 4780.16529          |
| 1986-01-21 | 4423.1405           |
| 1986-01-22 | 4780.16529          |
| 1986-01-23 | 4720.66116          |
| 1986-01-24 | 3966.94215          |
| 1986-01-25 | 4800.0              |
| 1986-01-26 | 5176.8595           |
| 1986-01-27 | 5117.35537          |
| 1986-01-28 | 2836.36364          |
| 1986-01-29 | 3986.77686          |
| 1986-01-30 | 3768.59504          |
| 1986-01-31 | 5355.3719           |
| 1986-02-01 | 4839.66942          |
| 1986-02-02 | 5355.3719           |
| 1986-02-03 | 5494.21488          |
| 1986-02-04 | 4621.4876           |
| 1986-02-05 | 4740.49587          |
| 1986-02-06 | 3352.06612          |
| 1986-02-07 | 4859.50413          |
| 1986-02-08 | 4403.30579          |
| 1986-02-09 | 5236.36364          |
| 1986-02-10 | 5038.01653          |
| 1986-02-11 | 1666.1157           |
| 1986-02-12 | 4839.66942          |
| 1986-02-13 | 3074.38017          |
| 1986-02-14 | 4383.47107          |
| 1986-02-15 | 2181.81818          |
| 1986-02-16 | 1428.09917          |
| 1986-02-17 | 4383.47107          |
| 1986-02-18 | 3471.07438          |
| 1986-02-19 | 3153.71901          |
| 1986-02-20 | 3371.90083          |
| 1986-02-21 | 4026.44628          |
| 1986-02-22 | 3748.76033          |
| 1986-02-23 | 3332.2314           |
| 1986-02-24 | 3034.71074          |
| 1986-02-25 | 4145.45455          |
| 1986-02-26 | 4819.83471          |
| 1986-02-27 | 4839.66942          |
| 1986-02-28 | 4284.29752          |
| 1986-03-01 | 3550.41322          |
| 1986-03-02 | 4859.50413          |
| 1986-03-03 | 4581.81818          |
| 1986-03-04 | 3748.76033          |
| 1986-03-05 | 4066.1157           |
| 1986-03-06 | 3034.71074          |
| 1986-03-07 | 5018.18182          |
| 1986-03-08 | 4026.44628          |
| 1986-03-09 | 4363.63636          |
| 1986-03-10 | 4224.79339          |
| 1986-03-11 | 4185.12397          |
| 1986-03-12 | 4066.1157           |
| 1986-03-13 | 3728.92562          |
| 1986-03-14 | 5137.19008          |
| 1986-03-15 | 4244.6281           |
| 1986-03-16 | 5057.85124          |
| 1986-03-17 | 3074.38017          |
| 1986-03-18 | 2737.19008          |
| 1986-03-19 | 2935.53719          |
| 1986-03-20 | 2975.20661          |
| 1986-03-21 | 3034.71074          |
| 1986-03-22 | 3014.87603          |
| 1986-03-23 | 3014.87603          |
| 1986-03-24 | 1388.42975          |
| 1986-03-25 | 2836.36364          |
| 1986-03-26 | 2816.52893          |
| 1986-03-27 | 2697.52066          |
| 1986-03-28 | 2836.36364          |
| 1986-03-29 | 2856.19835          |
| 1986-03-30 | 3947.10744          |
| 1986-03-31 | 3213.22314          |
| 1986-04-01 | 2459.50413          |
| 1986-04-02 | 2757.02479          |
| 1986-04-03 | 2499.17355          |
| 1986-04-04 | 2836.36364          |
| 1986-04-05 | 2776.8595           |
| 1986-04-06 | 2796.69421          |
| 1986-04-07 | 2876.03306          |
| 1986-04-08 | 2578.5124           |
| 1986-04-09 | 3490.90909          |
| 1986-04-10 | 3728.92562          |
| 1986-04-11 | 2836.36364          |
| 1986-04-12 | 3272.72727          |
| 1986-04-13 | 1785.12397          |
| 1986-04-14 | 3966.94215          |
| 1986-04-15 | 2082.64463          |
| 1986-04-16 | 2895.86777          |
| 1986-04-17 | 4462.80992          |
| 1986-04-18 | 5097.52066          |
| 1986-04-19 | 4720.66116          |
| 1986-04-20 | 4522.31405          |
| 1986-04-21 | 5236.36364          |
| 1986-04-22 | 4621.4876           |
| 1986-04-23 | 4680.99174          |
| 1986-04-24 | 3808.26446          |
| 1986-04-25 | 5196.69421          |
| 1986-04-26 | 4859.50413          |
| 1986-04-27 | 4006.61157          |
| 1986-04-28 | 5573.55372          |
| 1986-04-29 | 4026.44628          |
| 1986-04-30 | 4006.61157          |
| 1986-05-01 | 4403.30579          |
| 1986-05-02 | 4026.44628          |
| 1986-05-03 | 1487.60331          |
| 1986-05-04 | 2776.8595           |
| 1986-05-05 | 3867.7686           |
| 1986-05-06 | 2836.36364          |
| 1986-05-07 | 3709.09091          |
| 1986-05-08 | 4085.95041          |
| 1986-05-09 | 5692.56198          |
| 1986-05-10 | 5553.71901          |
| 1986-05-11 | 5732.2314           |
| 1986-05-12 | 5474.38017          |
| 1986-05-13 | 4780.16529          |
| 1986-05-14 | 5038.01653          |
| 1986-05-15 | 5414.87603          |
| 1986-05-16 | 5276.03306          |
| 1986-05-17 | 5315.70248          |
| 1986-05-18 | 4343.80165          |
| 1986-05-19 | 5613.22314          |
| 1986-05-20 | 4740.49587          |
| 1986-05-21 | 4740.49587          |
| 1986-05-22 | 3887.60331          |
| 1986-05-23 | 5315.70248          |
| 1986-05-24 | 4026.44628          |
| 1986-05-25 | 5395.04132          |
| 1986-05-26 | 5018.18182          |
| 1986-05-27 | 5533.8843           |
| 1986-05-28 | 3927.27273          |
| 1986-05-29 | 2757.02479          |
| 1986-05-30 | 2439.66942          |
| 1986-05-31 | 1923.96694          |
| 1986-06-01 | 1011.57025          |
| 1986-06-02 | 2578.5124           |
| 1986-06-03 | 1269.42149          |
| 1986-06-04 | 1090.90909          |
| 1986-06-05 | 436.36364           |
| 1986-06-06 | 1765.28926          |
| 1986-06-07 | 0.0                 |
| 1986-06-08 | 0.0                 |
| 1986-06-09 | 317.35537           |
| 1986-06-10 | 357.02479           |
| 1986-06-11 | 932.2314            |
| 1986-06-12 | 3292.56198          |
| 1986-06-13 | 2796.69421          |
| 1986-06-14 | 476.03306           |
| 1986-06-15 | 1606.61157          |
| 1986-06-16 | 1269.42149          |
| 1986-06-17 | 1090.90909          |
| 1986-06-18 | 1804.95868          |
| 1986-06-19 | 1408.26446          |
| 1986-06-20 | 1943.80165          |
| 1986-06-21 | 1804.95868          |
| 1986-06-22 | 1566.94215          |
| 1986-06-23 | 3074.38017          |
| 1986-06-24 | 1824.79339          |
| 1986-06-25 | 2320.66116          |
| 1986-06-26 | 2955.3719           |
| 1986-06-27 | 2519.00826          |
| 1986-06-28 | 3947.10744          |
| 1986-06-29 | 3768.59504          |
| 1986-06-30 | 4760.33058          |
| 1986-07-01 | 4938.84298          |
| 1986-07-02 | 5057.85124          |
| 1986-07-03 | 5038.01653          |
| 1986-07-04 | 4800.0              |
| 1986-07-05 | 5077.68595          |
| 1986-07-06 | 7259.50413          |
| 1986-07-07 | 9044.6281           |
| 1986-07-08 | 9064.46281          |
| 1986-07-09 | 9064.46281          |
| 1986-07-10 | 9044.6281           |
| 1986-07-11 | 9064.46281          |
| 1986-07-12 | 9044.6281           |
| 1986-07-13 | 9064.46281          |
| 1986-07-14 | 9064.46281          |
| 1986-07-15 | 9044.6281           |
| 1986-07-16 | 8985.12397          |
| 1986-07-17 | 7973.55372          |
| 1986-07-18 | 7061.15702          |
| 1986-07-19 | 7061.15702          |
| 1986-07-20 | 7021.4876           |
| 1986-07-21 | 7041.32231          |
| 1986-07-22 | 6386.77686          |
| 1986-07-23 | 6049.58678          |
| 1986-07-24 | 5712.39669          |
| 1986-07-25 | 5057.85124          |
| 1986-07-26 | 5057.85124          |
| 1986-07-27 | 5057.85124          |
| 1986-07-28 | 5057.85124          |
| 1986-07-29 | 5038.01653          |
| 1986-07-30 | 3966.94215          |
| 1986-07-31 | 4661.15702          |
| 1986-08-01 | 4680.99174          |
| 1986-08-02 | 4680.99174          |
| 1986-08-03 | 4919.00826          |
| 1986-08-04 | 4720.66116          |
| 1986-08-05 | 4859.50413          |
| 1986-08-06 | 4442.97521          |
| 1986-08-07 | 4641.32231          |
| 1986-08-08 | 4621.4876           |
| 1986-08-09 | 4363.63636          |
| 1986-08-10 | 4323.96694          |
| 1986-08-11 | 4165.28926          |
| 1986-08-12 | 3272.72727          |
| 1986-08-13 | 4125.61983          |
| 1986-08-14 | 4105.78512          |
| 1986-08-15 | 3947.10744          |
| 1986-08-16 | 3550.41322          |
| 1986-08-17 | 4145.45455          |
| 1986-08-18 | 3966.94215          |
| 1986-08-19 | 4026.44628          |
| 1986-08-20 | 4066.1157           |
| 1986-08-21 | 3847.93388          |
| 1986-08-22 | 4304.13223          |
| 1986-08-23 | 4125.61983          |
| 1986-08-24 | 3471.07438          |
| 1986-08-25 | 4185.12397          |
| 1986-08-26 | 4284.29752          |
| 1986-08-27 | 4026.44628          |
| 1986-08-28 | 4026.44628          |
| 1986-08-29 | 3669.42149          |
| 1986-08-30 | 3986.77686          |
| 1986-08-31 | 3788.42975          |
| 1986-09-01 | 4323.96694          |
| 1986-09-02 | 3966.94215          |
| 1986-09-03 | 4482.64463          |
| 1986-09-04 | 3669.42149          |
| 1986-09-05 | 4542.14876          |
| 1986-09-06 | 3471.07438          |
| 1986-09-07 | 3788.42975          |
| 1986-09-08 | 3550.41322          |
| 1986-09-09 | 3649.58678          |
| 1986-09-10 | 4740.49587          |
| 1986-09-11 | 2796.69421          |
| 1986-09-12 | 3748.76033          |
| 1986-09-13 | 3986.77686          |
| 1986-09-14 | 4264.46281          |
| 1986-09-15 | 4165.28926          |
| 1986-09-16 | 4185.12397          |
| 1986-09-17 | 3570.24793          |
| 1986-09-18 | 3570.24793          |
| 1986-09-19 | 3947.10744          |
| 1986-09-20 | 3550.41322          |
| 1986-09-21 | 3808.26446          |
| 1986-09-22 | 4224.79339          |
| 1986-09-23 | 4661.15702          |
| 1986-09-24 | 2836.36364          |
| 1986-09-25 | 4304.13223          |
| 1986-09-26 | 3847.93388          |
| 1986-09-27 | 2221.4876           |
| 1986-09-28 | 4899.17355          |
| 1986-09-29 | 4006.61157          |
| 1986-09-30 | 3728.92562          |
| 1986-10-01 | 3609.91736          |
| 1986-10-02 | 3609.91736          |
| 1986-10-03 | 4641.32231          |
| 1986-10-04 | 3768.59504          |
| 1986-10-05 | 3828.09917          |
| 1986-10-06 | 3530.57851          |
| 1986-10-07 | 3808.26446          |
| 1986-10-08 | 3728.92562          |
| 1986-10-09 | 2737.19008          |
| 1986-10-10 | 4403.30579          |
| 1986-10-11 | 4641.32231          |
| 1986-10-12 | 4780.16529          |
| 1986-10-13 | 3292.56198          |
| 1986-10-14 | 4621.4876           |
| 1986-10-15 | 3332.2314           |
| 1986-10-16 | 4105.78512          |
| 1986-10-17 | 3867.7686           |
| 1986-10-18 | 3550.41322          |
| 1986-10-19 | 4502.47934          |
| 1986-10-20 | 2320.66116          |
| 1986-10-21 | 1408.26446          |
| 1986-10-22 | 1864.46281          |
| 1986-10-23 | 1190.08264          |
| 1986-10-24 | 1547.10744          |
| 1986-10-25 | 1408.26446          |
| 1986-10-26 | 1031.40496          |
| 1986-10-27 | 1725.61983          |
| 1986-10-28 | 1309.09091          |
| 1986-10-29 | 1864.46281          |
| 1986-10-30 | 4006.61157          |
| 1986-10-31 | 2618.18182          |
| 1986-11-01 | 2717.35537          |
| 1986-11-02 | 2876.03306          |
| 1986-11-03 | 3114.04959          |
| 1986-11-04 | 3391.73554          |
| 1986-11-05 | 3054.54545          |
| 1986-11-06 | 2776.8595           |
| 1986-11-07 | 3233.05785          |
| 1986-11-08 | 2697.52066          |
| 1986-11-09 | 3094.21488          |
| 1986-11-10 | 3312.39669          |
| 1986-11-11 | 3213.22314          |
| 1986-11-12 | 2300.82645          |
| 1986-11-13 | 2856.19835          |
| 1986-11-14 | 2300.82645          |
| 1986-11-15 | 3907.43802          |
| 1986-11-16 | 3451.23967          |
| 1986-11-17 | 2955.3719           |
| 1986-11-18 | 2419.83471          |
| 1986-11-19 | 3312.39669          |
| 1986-11-20 | 2796.69421          |
| 1986-11-21 | 3847.93388          |
| 1986-11-22 | 2935.53719          |
| 1986-11-23 | 3114.04959          |
| 1986-11-24 | 3471.07438          |
| 1986-11-25 | 3649.58678          |
| 1986-11-26 | 2876.03306          |
| 1986-11-27 | 3312.39669          |
| 1986-11-28 | 2915.70248          |
| 1986-11-29 | 2538.84298          |
| 1986-11-30 | 3590.08264          |
| 1986-12-01 | 3867.7686           |
| 1986-12-02 | 2677.68595          |
| 1986-12-03 | 3947.10744          |
| 1986-12-04 | 2935.53719          |
| 1986-12-05 | 3411.57025          |
| 1986-12-06 | 4482.64463          |
| 1986-12-07 | 4105.78512          |
| 1986-12-08 | 3669.42149          |
| 1986-12-09 | 3728.92562          |
| 1986-12-10 | 4363.63636          |
| 1986-12-11 | 3689.2562           |
| 1986-12-12 | 4165.28926          |
| 1986-12-13 | 3490.90909          |
| 1986-12-14 | 4264.46281          |
| 1986-12-15 | 3649.58678          |
| 1986-12-16 | 3371.90083          |
| 1986-12-17 | 4204.95868          |
| 1986-12-18 | 4661.15702          |
| 1986-12-19 | 3371.90083          |
| 1986-12-20 | 4343.80165          |
| 1986-12-21 | 3352.06612          |
| 1986-12-22 | 4403.30579          |
| 1986-12-23 | 3312.39669          |
| 1986-12-24 | 4502.47934          |
| 1986-12-25 | 3312.39669          |
| 1986-12-26 | 3768.59504          |
| 1986-12-27 | 4720.66116          |
| 1986-12-28 | 4026.44628          |
| 1986-12-29 | 4085.95041          |
| 1986-12-30 | 4006.61157          |
| 1986-12-31 | 4363.63636          |
| 1987-01-01 | 3986.77686          |
| 1987-01-02 | 4561.98347          |
| 1987-01-03 | 3847.93388          |
| 1987-01-04 | 3927.27273          |
| 1987-01-05 | 4165.28926          |
| 1987-01-06 | 4601.65289          |
| 1987-01-07 | 3530.57851          |
| 1987-01-08 | 4165.28926          |
| 1987-01-09 | 4026.44628          |
| 1987-01-10 | 3966.94215          |
| 1987-01-11 | 4304.13223          |
| 1987-01-12 | 4859.50413          |
| 1987-01-13 | 3649.58678          |
| 1987-01-14 | 4145.45455          |
| 1987-01-15 | 3530.57851          |
| 1987-01-16 | 4026.44628          |
| 1987-01-17 | 3847.93388          |
| 1987-01-18 | 4006.61157          |
| 1987-01-19 | 3510.7438           |
| 1987-01-20 | 3034.71074          |
| 1987-01-21 | 3490.90909          |
| 1987-01-22 | 3550.41322          |
| 1987-01-23 | 3788.42975          |
| 1987-01-24 | 3907.43802          |
| 1987-01-25 | 3431.40496          |
| 1987-01-26 | 3907.43802          |
| 1987-01-27 | 3550.41322          |
| 1987-01-28 | 3748.76033          |
| 1987-01-29 | 3570.24793          |
| 1987-01-30 | 3986.77686          |
| 1987-01-31 | 4304.13223          |
| 1987-02-01 | 3411.57025          |
| 1987-02-02 | 3986.77686          |
| 1987-02-03 | 4085.95041          |
| 1987-02-04 | 4165.28926          |
| 1987-02-05 | 2776.8595           |
| 1987-02-06 | 4859.50413          |
| 1987-02-07 | 3748.76033          |
| 1987-02-08 | 3867.7686           |
| 1987-02-09 | 4125.61983          |
| 1987-02-10 | 3431.40496          |
| 1987-02-11 | 3352.06612          |
| 1987-02-12 | 4680.99174          |
| 1987-02-13 | 4006.61157          |
| 1987-02-14 | 3768.59504          |
| 1987-02-15 | 3570.24793          |
| 1987-02-16 | 4423.1405           |
| 1987-02-17 | 3689.2562           |
| 1987-02-18 | 3847.93388          |
| 1987-02-19 | 4304.13223          |
| 1987-02-20 | 4680.99174          |
| 1987-02-21 | 4026.44628          |
| 1987-02-22 | 4204.95868          |
| 1987-02-23 | 4284.29752          |
| 1987-02-24 | 4006.61157          |
| 1987-02-25 | 4423.1405           |
| 1987-02-26 | 3828.09917          |
| 1987-02-27 | 4363.63636          |
| 1987-02-28 | 4680.99174          |
| 1987-03-01 | 4323.96694          |
| 1987-03-02 | 4919.00826          |
| 1987-03-03 | 4165.28926          |
| 1987-03-04 | 4839.66942          |
| 1987-03-05 | 3887.60331          |
| 1987-03-06 | 4006.61157          |
| 1987-03-07 | 3966.94215          |
| 1987-03-08 | 4284.29752          |
| 1987-03-09 | 3828.09917          |
| 1987-03-10 | 3828.09917          |
| 1987-03-11 | 4066.1157           |
| 1987-03-12 | 4105.78512          |
| 1987-03-13 | 4264.46281          |
| 1987-03-14 | 4661.15702          |
| 1987-03-15 | 4284.29752          |
| 1987-03-16 | 4621.4876           |
| 1987-03-17 | 4105.78512          |
| 1987-03-18 | 3510.7438           |
| 1987-03-19 | 5494.21488          |
| 1987-03-20 | 4006.61157          |
| 1987-03-21 | 5256.19835          |
| 1987-03-22 | 4323.96694          |
| 1987-03-23 | 3233.05785          |
| 1987-03-24 | 3966.94215          |
| 1987-03-25 | 4066.1157           |
| 1987-03-26 | 2856.19835          |
| 1987-03-27 | 4145.45455          |
| 1987-03-28 | 5018.18182          |
| 1987-03-29 | 4978.5124           |
| 1987-03-30 | 4839.66942          |
| 1987-03-31 | 4066.1157           |
| 1987-04-01 | 3669.42149          |
| 1987-04-02 | 2538.84298          |
| 1987-04-03 | 3272.72727          |
| 1987-04-04 | 2796.69421          |
| 1987-04-05 | 3451.23967          |
| 1987-04-06 | 3550.41322          |
| 1987-04-07 | 3927.27273          |
| 1987-04-08 | 2657.85124          |
| 1987-04-09 | 1685.95041          |
| 1987-04-10 | 2757.02479          |
| 1987-04-11 | 3213.22314          |
| 1987-04-12 | 2638.01653          |
| 1987-04-13 | 3292.56198          |
| 1987-04-14 | 2142.14876          |
| 1987-04-15 | 2638.01653          |
| 1987-04-16 | 3828.09917          |
| 1987-04-17 | 1963.63636          |
| 1987-04-18 | 2261.15702          |
| 1987-04-19 | 1368.59504          |
| 1987-04-20 | 1765.28926          |
| 1987-04-21 | 3014.87603          |
| 1987-04-22 | 2796.69421          |
| 1987-04-23 | 2102.47934          |
| 1987-04-24 | 1368.59504          |
| 1987-04-25 | 1904.13223          |
| 1987-04-26 | 1269.42149          |
| 1987-04-27 | 1328.92562          |
| 1987-04-28 | 1150.41322          |
| 1987-04-29 | 872.72727           |
| 1987-04-30 | 674.38017           |
| 1987-05-01 | 852.89256           |
| 1987-05-02 | 1011.57025          |
| 1987-05-03 | 1031.40496          |
| 1987-05-04 | 1031.40496          |
| 1987-05-05 | 912.39669           |
| 1987-05-06 | 2618.18182          |
| 1987-05-07 | 1209.91736          |
| 1987-05-08 | 2360.33058          |
| 1987-05-09 | 2816.52893          |
| 1987-05-10 | 1527.27273          |
| 1987-05-11 | 892.56198           |
| 1987-05-12 | 1130.57851          |
| 1987-05-13 | 952.06612           |
| 1987-05-14 | 515.70248           |
| 1987-05-15 | 614.87603           |
| 1987-05-16 | 634.71074           |
| 1987-05-17 | 396.69421           |
| 1987-05-18 | 158.67769           |
| 1987-05-19 | 0.0                 |
| 1987-05-20 | 0.0                 |
| 1987-05-21 | 495.86777           |
| 1987-05-22 | 1011.57025          |
| 1987-05-23 | 1646.28099          |
| 1987-05-24 | 1943.80165          |
| 1987-05-25 | 1646.28099          |
| 1987-05-26 | 1923.96694          |
| 1987-05-27 | 2360.33058          |
| 1987-05-28 | 2618.18182          |
| 1987-05-29 | 2499.17355          |
| 1987-05-30 | 3371.90083          |
| 1987-05-31 | 2657.85124          |
| 1987-06-01 | 2241.32231          |
| 1987-06-02 | 1844.6281           |
| 1987-06-03 | 1804.95868          |
| 1987-06-04 | 2657.85124          |
| 1987-06-05 | 1428.09917          |
| 1987-06-06 | 932.2314            |
| 1987-06-07 | 1487.60331          |
| 1987-06-08 | 1785.12397          |
| 1987-06-09 | 991.73554           |
| 1987-06-10 | 912.39669           |
| 1987-06-11 | 753.71901           |
| 1987-06-12 | 1428.09917          |
| 1987-06-13 | 1606.61157          |
| 1987-06-14 | 912.39669           |
| 1987-06-15 | 1646.28099          |
| 1987-06-16 | 1388.42975          |
| 1987-06-17 | 2816.52893          |
| 1987-06-18 | 1824.79339          |
| 1987-06-19 | 1666.1157           |
| 1987-06-20 | 2280.99174          |
| 1987-06-21 | 2280.99174          |
| 1987-06-22 | 2221.4876           |
| 1987-06-23 | 2042.97521          |
| 1987-06-24 | 3689.2562           |
| 1987-06-25 | 1666.1157           |
| 1987-06-26 | 2062.80992          |
| 1987-06-27 | 4046.28099          |
| 1987-06-28 | 3887.60331          |
| 1987-06-29 | 2618.18182          |
| 1987-06-30 | 4423.1405           |
| 1987-07-01 | 3907.43802          |
| 1987-07-02 | 3867.7686           |
| 1987-07-03 | 4581.81818          |
| 1987-07-04 | 4621.4876           |
| 1987-07-05 | 4403.30579          |
| 1987-07-06 | 4224.79339          |
| 1987-07-07 | 3431.40496          |
| 1987-07-08 | 4165.28926          |
| 1987-07-09 | 3808.26446          |
| 1987-07-10 | 4383.47107          |
| 1987-07-11 | 3550.41322          |
| 1987-07-12 | 4502.47934          |
| 1987-07-13 | 4442.97521          |
| 1987-07-14 | 4145.45455          |
| 1987-07-15 | 4284.29752          |
| 1987-07-16 | 4363.63636          |
| 1987-07-17 | 4621.4876           |
| 1987-07-18 | 3669.42149          |
| 1987-07-19 | 4561.98347          |
| 1987-07-20 | 3490.90909          |
| 1987-07-21 | 3451.23967          |
| 1987-07-22 | 3193.38843          |
| 1987-07-23 | 4403.30579          |
| 1987-07-24 | 4780.16529          |
| 1987-07-25 | 4204.95868          |
| 1987-07-26 | 4780.16529          |
| 1987-07-27 | 4621.4876           |
| 1987-07-28 | 4323.96694          |
| 1987-07-29 | 4244.6281           |
| 1987-07-30 | 3788.42975          |
| 1987-07-31 | 3709.09091          |
| 1987-08-01 | 3649.58678          |
| 1987-08-02 | 3451.23967          |
| 1987-08-03 | 4284.29752          |
| 1987-08-04 | 3451.23967          |
| 1987-08-05 | 3986.77686          |
| 1987-08-06 | 4403.30579          |
| 1987-08-07 | 4581.81818          |
| 1987-08-08 | 3292.56198          |
| 1987-08-09 | 3292.56198          |
| 1987-08-10 | 3292.56198          |
| 1987-08-11 | 3272.72727          |
| 1987-08-12 | 3352.06612          |
| 1987-08-13 | 3847.93388          |
| 1987-08-14 | 3966.94215          |
| 1987-08-15 | 4740.49587          |
| 1987-08-16 | 4680.99174          |
| 1987-08-17 | 3471.07438          |
| 1987-08-18 | 2598.34711          |
| 1987-08-19 | 2538.84298          |
| 1987-08-20 | 2538.84298          |
| 1987-08-21 | 2598.34711          |
| 1987-08-22 | 2538.84298          |
| 1987-08-23 | 2638.01653          |
| 1987-08-24 | 2638.01653          |
| 1987-08-25 | 2598.34711          |
| 1987-08-26 | 2340.49587          |
| 1987-08-27 | 2578.5124           |
| 1987-08-28 | 2538.84298          |
| 1987-08-29 | 2578.5124           |
| 1987-08-30 | 2459.50413          |
| 1987-08-31 | 2578.5124           |
| 1987-09-01 | 2538.84298          |
| 1987-09-02 | 2380.16529          |
| 1987-09-03 | 2241.32231          |
| 1987-09-04 | 1963.63636          |
| 1987-09-05 | 2538.84298          |
| 1987-09-06 | 2538.84298          |
| 1987-09-07 | 2578.5124           |
| 1987-09-08 | 2499.17355          |
| 1987-09-09 | 2538.84298          |
| 1987-09-10 | 2598.34711          |
| 1987-09-11 | 2499.17355          |
| 1987-09-12 | 2618.18182          |
| 1987-09-13 | 2538.84298          |
| 1987-09-14 | 2578.5124           |
| 1987-09-15 | 2578.5124           |
| 1987-09-16 | 2618.18182          |
| 1987-09-17 | 2618.18182          |
| 1987-09-18 | 2618.18182          |
| 1987-09-19 | 2618.18182          |
| 1987-09-20 | 2618.18182          |
| 1987-09-21 | 2598.34711          |
| 1987-09-22 | 2618.18182          |
| 1987-09-23 | 2499.17355          |
| 1987-09-24 | 2618.18182          |
| 1987-09-25 | 2598.34711          |
| 1987-09-26 | 2618.18182          |
| 1987-09-27 | 2618.18182          |
| 1987-09-28 | 2618.18182          |
| 1987-09-29 | 2578.5124           |
| 1987-09-30 | 2499.17355          |
| 1987-10-01 | 2558.67769          |
| 1987-10-02 | 2598.34711          |
| 1987-10-03 | 1785.12397          |
| 1987-10-04 | 2618.18182          |
| 1987-10-05 | 2241.32231          |
| 1987-10-06 | 2618.18182          |
| 1987-10-07 | 2618.18182          |
| 1987-10-08 | 2657.85124          |
| 1987-10-09 | 2598.34711          |
| 1987-10-10 | 2578.5124           |
| 1987-10-11 | 2459.50413          |
| 1987-10-12 | 2598.34711          |
| 1987-10-13 | 2618.18182          |
| 1987-10-14 | 2598.34711          |
| 1987-10-15 | 2578.5124           |
| 1987-10-16 | 2598.34711          |
| 1987-10-17 | 2578.5124           |
| 1987-10-18 | 2578.5124           |
| 1987-10-19 | 2578.5124           |
| 1987-10-20 | 2578.5124           |
| 1987-10-21 | 2598.34711          |
| 1987-10-22 | 2618.18182          |
| 1987-10-23 | 2578.5124           |
| 1987-10-24 | 2657.85124          |
| 1987-10-25 | 2677.68595          |
| 1987-10-26 | 2578.5124           |
| 1987-10-27 | 2558.67769          |
| 1987-10-28 | 2677.68595          |
| 1987-10-29 | 2618.18182          |
| 1987-10-30 | 2578.5124           |
| 1987-10-31 | 2618.18182          |
| 1987-11-01 | 2677.68595          |
| 1987-11-02 | 1983.47107          |
| 1987-11-03 | 2677.68595          |
| 1987-11-04 | 2598.34711          |
| 1987-11-05 | 2578.5124           |
| 1987-11-06 | 2558.67769          |
| 1987-11-07 | 2578.5124           |
| 1987-11-08 | 2578.5124           |
| 1987-11-09 | 2578.5124           |
| 1987-11-10 | 2578.5124           |
| 1987-11-11 | 2578.5124           |
| 1987-11-12 | 2578.5124           |
| 1987-11-13 | 2618.18182          |
| 1987-11-14 | 2578.5124           |
| 1987-11-15 | 2578.5124           |
| 1987-11-16 | 2578.5124           |
| 1987-11-17 | 2558.67769          |
| 1987-11-18 | 2558.67769          |
| 1987-11-19 | 2558.67769          |
| 1987-11-20 | 2578.5124           |
| 1987-11-21 | 2538.84298          |
| 1987-11-22 | 2538.84298          |
| 1987-11-23 | 2499.17355          |
| 1987-11-24 | 2538.84298          |
| 1987-11-25 | 2558.67769          |
| 1987-11-26 | 2538.84298          |
| 1987-11-27 | 2638.01653          |
| 1987-11-28 | 2538.84298          |
| 1987-11-29 | 2638.01653          |
| 1987-11-30 | 2618.18182          |
| 1987-12-01 | 2618.18182          |
| 1987-12-02 | 2618.18182          |
| 1987-12-03 | 2659.83471          |
| 1987-12-04 | 2719.33884          |
| 1987-12-05 | 2638.01653          |
| 1987-12-06 | 2618.18182          |
| 1987-12-07 | 2628.09917          |
| 1987-12-08 | 2628.09917          |
| 1987-12-09 | 2628.09917          |
| 1987-12-10 | 2638.01653          |
| 1987-12-11 | 2538.84298          |
| 1987-12-12 | 2199.66942          |
| 1987-12-13 | 2618.18182          |
| 1987-12-14 | 2148.09917          |
| 1987-12-15 | 2699.50413          |
| 1987-12-16 | 2618.18182          |
| 1987-12-17 | 2628.09917          |
| 1987-12-18 | 2608.26446          |
| 1987-12-19 | 2618.18182          |
| 1987-12-20 | 2618.18182          |
| 1987-12-21 | 2689.58678          |
| 1987-12-22 | 2689.58678          |
| 1987-12-23 | 2679.66942          |
| 1987-12-24 | 2628.09917          |
| 1987-12-25 | 2679.66942          |
| 1987-12-26 | 2638.01653          |
| 1987-12-27 | 2739.17355          |
| 1987-12-28 | 2679.66942          |
| 1987-12-29 | 2689.58678          |
| 1987-12-30 | 2679.66942          |
| 1987-12-31 | 2679.66942          |
| 1988-01-01 | 2679.66942          |
| 1988-01-02 | 2679.66942          |
| 1988-01-03 | 2689.58678          |
| 1988-01-04 | 2719.33884          |
| 1988-01-05 | 2729.2562           |
| 1988-01-06 | 2759.00826          |
| 1988-01-07 | 2768.92562          |
| 1988-01-08 | 2868.09917          |
| 1988-01-09 | 2778.84298          |
| 1988-01-10 | 2858.18182          |
| 1988-01-11 | 2778.84298          |
| 1988-01-12 | 2868.09917          |
| 1988-01-13 | 2768.92562          |
| 1988-01-14 | 2828.42975          |
| 1988-01-15 | 2848.26446          |
| 1988-01-16 | 2868.09917          |
| 1988-01-17 | 2749.09091          |
| 1988-01-18 | 2679.66942          |
| 1988-01-19 | 1678.01653          |
| 1988-01-20 | 908.42975           |
| 1988-01-21 | 1408.26446          |
| 1988-01-22 | 2689.58678          |
| 1988-01-23 | 2699.50413          |
| 1988-01-24 | 2679.66942          |
| 1988-01-25 | 2729.2562           |
| 1988-01-26 | 2598.34711          |
| 1988-01-27 | 2699.50413          |
| 1988-01-28 | 2699.50413          |
| 1988-01-29 | 2689.58678          |
| 1988-01-30 | 2689.58678          |
| 1988-01-31 | 2739.17355          |
| 1988-02-01 | 2709.42149          |
| 1988-02-02 | 2689.58678          |
| 1988-02-03 | 2709.42149          |
| 1988-02-04 | 2719.33884          |
| 1988-02-05 | 2778.84298          |
| 1988-02-06 | 2689.58678          |
| 1988-02-07 | 2778.84298          |
| 1988-02-08 | 2808.59504          |
| 1988-02-09 | 2788.76033          |
| 1988-02-10 | 2788.76033          |
| 1988-02-11 | 2778.84298          |
| 1988-02-12 | 2788.76033          |
| 1988-02-13 | 2798.67769          |
| 1988-02-14 | 2788.76033          |
| 1988-02-15 | 2788.76033          |
| 1988-02-16 | 2778.84298          |
| 1988-02-17 | 2778.84298          |
| 1988-02-18 | 2169.91736          |
| 1988-02-19 | 2759.00826          |
| 1988-02-20 | 2548.76033          |
| 1988-02-21 | 2519.00826          |
| 1988-02-22 | 2818.5124           |
| 1988-02-23 | 1662.14876          |
| 1988-02-24 | 2699.50413          |
| 1988-02-25 | 2709.42149          |
| 1988-02-26 | 2868.09917          |
| 1988-02-27 | 1929.91736          |
| 1988-02-28 | 2659.83471          |
| 1988-02-29 | 2788.76033          |
| 1988-03-01 | 2419.83471          |
| 1988-03-02 | 2778.84298          |
| 1988-03-03 | 2868.09917          |
| 1988-03-04 | 2659.83471          |
| 1988-03-05 | 2778.84298          |
| 1988-03-06 | 2798.67769          |
| 1988-03-07 | 2889.91736          |
| 1988-03-08 | 2778.84298          |
| 1988-03-09 | 2868.09917          |
| 1988-03-10 | 2348.42975          |
| 1988-03-11 | 1929.91736          |
| 1988-03-12 | 1799.00826          |
| 1988-03-13 | 2768.92562          |
| 1988-03-14 | 3248.92562          |
| 1988-03-15 | 2348.42975          |
| 1988-03-16 | 2638.01653          |
| 1988-03-17 | 2778.84298          |
| 1988-03-18 | 2469.42149          |
| 1988-03-19 | 2848.26446          |
| 1988-03-20 | 2959.33884          |
| 1988-03-21 | 2949.42149          |
| 1988-03-22 | 2878.01653          |
| 1988-03-23 | 2939.50413          |
| 1988-03-24 | 1838.67769          |
| 1988-03-25 | 3008.92562          |
| 1988-03-26 | 3018.84298          |
| 1988-03-27 | 3008.92562          |
| 1988-03-28 | 3028.76033          |
| 1988-03-29 | 3018.84298          |
| 1988-03-30 | 3116.03306          |
| 1988-03-31 | 3008.92562          |
| 1988-04-01 | 2999.00826          |
| 1988-04-02 | 3018.84298          |
| 1988-04-03 | 2768.92562          |
| 1988-04-04 | 2598.34711          |
| 1988-04-05 | 668.42975           |
| 1988-04-06 | 1168.26446          |
| 1988-04-07 | 1368.59504          |
| 1988-04-08 | 2699.50413          |
| 1988-04-09 | 2959.33884          |
| 1988-04-10 | 3248.92562          |
| 1988-04-11 | 2398.01653          |
| 1988-04-12 | 1279.33884          |
| 1988-04-13 | 1588.76033          |
| 1988-04-14 | 668.42975           |
| 1988-04-15 | 0.0                 |
| 1988-04-16 | 1148.42975          |
| 1988-04-17 | 2999.00826          |
| 1988-04-18 | 3098.18182          |
| 1988-04-19 | 2419.83471          |
| 1988-04-20 | 1808.92562          |
| 1988-04-21 | 2368.26446          |
| 1988-04-22 | 2368.26446          |
| 1988-04-23 | 1989.42149          |
| 1988-04-24 | 1838.67769          |
| 1988-04-25 | 1408.26446          |
| 1988-04-26 | 2088.59504          |
| 1988-04-27 | 2308.76033          |
| 1988-04-28 | 2929.58678          |
| 1988-04-29 | 2388.09917          |
| 1988-04-30 | 2649.91736          |
| 1988-05-01 | 2588.42975          |
| 1988-05-02 | 1898.18182          |
| 1988-05-03 | 2409.91736          |
| 1988-05-04 | 2229.42149          |
| 1988-05-05 | 1209.91736          |
| 1988-05-06 | 2128.26446          |
| 1988-05-07 | 2019.17355          |
| 1988-05-08 | 2269.09091          |
| 1988-05-09 | 2338.5124           |
| 1988-05-10 | 2768.92562          |
| 1988-05-11 | 1739.50413          |
| 1988-05-12 | 2959.33884          |
| 1988-05-13 | 1358.67769          |
| 1988-05-14 | 1898.18182          |
| 1988-05-15 | 1269.42149          |
| 1988-05-16 | 1578.84298          |
| 1988-05-17 | 1259.50413          |
| 1988-05-18 | 1949.75207          |
| 1988-05-19 | 1939.83471          |
| 1988-05-20 | 529.58678           |
| 1988-05-21 | 1328.92562          |
| 1988-05-22 | 1459.83471          |
| 1988-05-23 | 2209.58678          |
| 1988-05-24 | 2868.09917          |
| 1988-05-25 | 2489.2562           |
| 1988-05-26 | 2519.00826          |
| 1988-05-27 | 2088.59504          |
| 1988-05-28 | 1249.58678          |
| 1988-05-29 | 1168.26446          |
| 1988-05-30 | 1979.50413          |
| 1988-05-31 | 1959.66942          |
| 1988-06-01 | 2009.2562           |
| 1988-06-02 | 2048.92562          |
| 1988-06-03 | 1138.5124           |
| 1988-06-04 | 1638.34711          |
| 1988-06-05 | 1529.2562           |
| 1988-06-06 | 1588.76033          |
| 1988-06-07 | 1338.84298          |
| 1988-06-08 | 969.91736           |
| 1988-06-09 | 1378.5124           |
| 1988-06-10 | 1299.17355          |
| 1988-06-11 | 589.09091           |
| 1988-06-12 | 948.09917           |
| 1988-06-13 | 2548.76033          |
| 1988-06-14 | 1438.01653          |
| 1988-06-15 | 1029.42149          |
| 1988-06-16 | 2229.42149          |
| 1988-06-17 | 1729.58678          |
| 1988-06-18 | 1348.76033          |
| 1988-06-19 | 1368.59504          |
| 1988-06-20 | 1949.75207          |
| 1988-06-21 | 1929.91736          |
| 1988-06-22 | 2519.00826          |
| 1988-06-23 | 1908.09917          |
| 1988-06-24 | 2588.42975          |
| 1988-06-25 | 1678.01653          |
| 1988-06-26 | 1789.09091          |
| 1988-06-27 | 1638.34711          |
| 1988-06-28 | 1949.75207          |
| 1988-06-29 | 1838.67769          |
| 1988-06-30 | 1939.83471          |
| 1988-07-01 | 1678.01653          |
| 1988-07-02 | 2179.83471          |
| 1988-07-03 | 1959.66942          |
| 1988-07-04 | 2749.09091          |
| 1988-07-05 | 2749.09091          |
| 1988-07-06 | 2759.00826          |
| 1988-07-07 | 1979.50413          |
| 1988-07-08 | 1838.67769          |
| 1988-07-09 | 2318.67769          |
| 1988-07-10 | 1918.01653          |
| 1988-07-11 | 1388.42975          |
| 1988-07-12 | 2148.09917          |
| 1988-07-13 | 1848.59504          |
| 1988-07-14 | 1989.42149          |
| 1988-07-15 | 2009.2562           |
| 1988-07-16 | 2469.42149          |
| 1988-07-17 | 3108.09917          |
| 1988-07-18 | 2699.50413          |
| 1988-07-19 | 2388.09917          |
| 1988-07-20 | 2798.67769          |
| 1988-07-21 | 3008.92562          |
| 1988-07-22 | 3008.92562          |
| 1988-07-23 | 3018.84298          |
| 1988-07-24 | 3018.84298          |
| 1988-07-25 | 3008.92562          |
| 1988-07-26 | 2578.5124           |
| 1988-07-27 | 2269.09091          |
| 1988-07-28 | 2128.26446          |
| 1988-07-29 | 2949.42149          |
| 1988-07-30 | 1868.42975          |
| 1988-07-31 | 2768.92562          |
| 1988-08-01 | 2009.2562           |
| 1988-08-02 | 1779.17355          |
| 1988-08-03 | 1918.01653          |
| 1988-08-04 | 2108.42975          |
| 1988-08-05 | 1979.50413          |
| 1988-08-06 | 2348.42975          |
| 1988-08-07 | 2768.92562          |
| 1988-08-08 | 2429.75207          |
| 1988-08-09 | 3709.09091          |
| 1988-08-10 | 1259.50413          |
| 1988-08-11 | 4308.09917          |
| 1988-08-12 | 579.17355           |
| 1988-08-13 | 2398.01653          |
| 1988-08-14 | 2398.01653          |
| 1988-08-15 | 2398.01653          |
| 1988-08-16 | 2398.01653          |
| 1988-08-17 | 2398.01653          |
| 1988-08-18 | 2398.01653          |
| 1988-08-19 | 2398.01653          |
| 1988-08-20 | 2398.01653          |
| 1988-08-21 | 2398.01653          |
| 1988-08-22 | 2398.01653          |
| 1988-08-23 | 2398.01653          |
| 1988-08-24 | 2398.01653          |
| 1988-08-25 | 2398.01653          |
| 1988-08-26 | 2398.01653          |
| 1988-08-27 | 2398.01653          |
| 1988-08-28 | 2398.01653          |
| 1988-08-29 | 2398.01653          |
| 1988-08-30 | 2398.01653          |
| 1988-08-31 | 2398.01653          |
| 1988-09-01 | 2398.01653          |
| 1988-09-02 | 2507.10744          |
| 1988-09-03 | 1838.67769          |
| 1988-09-04 | 1039.33884          |
| 1988-09-05 | 1289.2562           |
| 1988-09-06 | 2699.50413          |
| 1988-09-07 | 2828.42975          |
| 1988-09-08 | 2798.67769          |
| 1988-09-09 | 2858.18182          |
| 1988-09-10 | 2858.18182          |
| 1988-09-11 | 2358.34711          |
| 1988-09-12 | 1838.67769          |
| 1988-09-13 | 2398.01653          |
| 1988-09-14 | 1779.17355          |
| 1988-09-15 | 418.5124            |
| 1988-09-16 | 1638.34711          |
| 1988-09-17 | 1848.59504          |
| 1988-09-18 | 1479.66942          |
| 1988-09-19 | 2239.33884          |
| 1988-09-20 | 2739.17355          |
| 1988-09-21 | 1309.09091          |
| 1988-09-22 | 2519.00826          |
| 1988-09-23 | 2039.00826          |
| 1988-09-24 | 1529.2562           |
| 1988-09-25 | 1279.33884          |
| 1988-09-26 | 1876.36364          |
| 1988-09-27 | 1989.42149          |
| 1988-09-28 | 2689.58678          |
| 1988-09-29 | 1477.68595          |
| 1988-09-30 | 1729.58678          |
| 1988-10-01 | 1289.2562           |
| 1988-10-02 | 1989.42149          |
| 1988-10-03 | 1338.84298          |
| 1988-10-04 | 1269.42149          |
| 1988-10-05 | 1229.75207          |
| 1988-10-06 | 2348.42975          |
| 1988-10-07 | 1709.75207          |
| 1988-10-08 | 989.75207           |
| 1988-10-09 | 478.01653           |
| 1988-10-10 | 1509.42149          |
| 1988-10-11 | 2439.66942          |
| 1988-10-12 | 2029.09091          |
| 1988-10-13 | 1568.92562          |
| 1988-10-14 | 2019.17355          |
| 1988-10-15 | 908.42975           |
| 1988-10-16 | 1529.2562           |
| 1988-10-17 | 418.5124            |
| 1988-10-18 | 1388.42975          |
| 1988-10-19 | 2449.58678          |
| 1988-10-20 | 908.42975           |
| 1988-10-21 | 848.92562           |
| 1988-10-22 | 1029.42149          |
| 1988-10-23 | 1118.67769          |
| 1988-10-24 | 1699.83471          |
| 1988-10-25 | 1628.42975          |
| 1988-10-26 | 1029.42149          |
| 1988-10-27 | 1108.76033          |
| 1988-10-28 | 1668.09917          |
| 1988-10-29 | 0.0                 |
| 1988-10-30 | 0.0                 |
| 1988-10-31 | 1319.00826          |
| 1988-11-01 | 1459.83471          |
| 1988-11-02 | 359.00826           |
| 1988-11-03 | 309.42149           |
| 1988-11-04 | 0.0                 |
| 1988-11-05 | 698.18182           |
| 1988-11-06 | 0.0                 |
| 1988-11-07 | 698.18182           |
| 1988-11-08 | 269.75207           |
| 1988-11-09 | 579.17355           |
| 1988-11-10 | 559.33884           |
| 1988-11-11 | 589.09091           |
| 1988-11-12 | 1009.58678          |
| 1988-11-13 | 329.2562            |
| 1988-11-14 | 418.5124            |
| 1988-11-15 | 608.92562           |
| 1988-11-16 | 0.0                 |
| 1988-11-17 | 898.5124            |
| 1988-11-18 | 0.0                 |
| 1988-11-19 | 589.09091           |
| 1988-11-20 | 0.0                 |
| 1988-11-21 | 888.59504           |
| 1988-11-22 | 0.0                 |
| 1988-11-23 | 678.34711           |
| 1988-11-24 | 0.0                 |
| 1988-11-25 | 448.26446           |
| 1988-11-26 | 589.09091           |
| 1988-11-27 | 559.33884           |
| 1988-11-28 | 0.0                 |
| 1988-11-29 | 809.2562            |
| 1988-11-30 | 0.0                 |
| 1988-12-01 | 0.0                 |
| 1988-12-02 | 198.34711           |
| 1988-12-03 | 1358.67769          |
| 1988-12-04 | 228.09917           |
| 1988-12-05 | 1039.33884          |
| 1988-12-06 | 1628.42975          |
| 1988-12-07 | 0.0                 |
| 1988-12-08 | 1729.58678          |
| 1988-12-09 | 779.50413           |
| 1988-12-10 | 0.0                 |
| 1988-12-11 | 0.0                 |
| 1988-12-12 | 0.0                 |
| 1988-12-13 | 688.26446           |
| 1988-12-14 | 398.67769           |
| 1988-12-15 | 908.42975           |
| 1988-12-16 | 989.75207           |
| 1988-12-17 | 0.0                 |
| 1988-12-18 | 0.0                 |
| 1988-12-19 | 908.42975           |
| 1988-12-20 | 948.09917           |
| 1988-12-21 | 218.18182           |
| 1988-12-22 | 109.09091           |
| 1988-12-23 | 378.84298           |
| 1988-12-24 | 0.0                 |
| 1988-12-25 | 1009.58678          |
| 1988-12-26 | 0.0                 |
| 1988-12-27 | 1408.26446          |
| 1988-12-28 | 0.0                 |
| 1988-12-29 | 269.75207           |
| 1988-12-30 | 0.0                 |
| 1988-12-31 | 499.83471           |
| 1989-01-01 | 509.75207           |
| 1989-01-02 | 299.50413           |
| 1989-01-03 | 898.5124            |
| 1989-01-04 | 0.0                 |
| 1989-01-05 | 569.2562            |
| 1989-01-06 | 0.0                 |
| 1989-01-07 | 249.91736           |
| 1989-01-08 | 0.0                 |
| 1989-01-09 | 468.09917           |
| 1989-01-10 | 1019.50413          |
| 1989-01-11 | 249.91736           |
| 1989-01-12 | 408.59504           |
| 1989-01-13 | 608.92562           |
| 1989-01-14 | 519.66942           |
| 1989-01-15 | 0.0                 |
| 1989-01-16 | 0.0                 |
| 1989-01-17 | 688.26446           |
| 1989-01-18 | 829.09091           |
| 1989-01-19 | 1779.17355          |
| 1989-01-20 | 1749.42149          |
| 1989-01-21 | 428.42975           |
| 1989-01-22 | 478.01653           |
| 1989-01-23 | 238.01653           |
| 1989-01-24 | 0.0                 |
| 1989-01-25 | 238.01653           |
| 1989-01-26 | 628.76033           |
| 1989-01-27 | 1148.42975          |
| 1989-01-28 | 0.0                 |
| 1989-01-29 | 618.84298           |
| 1989-01-30 | 438.34711           |
| 1989-01-31 | 0.0                 |
| 1989-02-01 | 958.01653           |
| 1989-02-02 | 888.59504           |
| 1989-02-03 | 1338.84298          |
| 1989-02-04 | 478.01653           |
| 1989-02-05 | 0.0                 |
| 1989-02-06 | 539.50413           |
| 1989-02-07 | 579.17355           |
| 1989-02-08 | 509.75207           |
| 1989-02-09 | 0.0                 |
| 1989-02-10 | 388.76033           |
| 1989-02-11 | 688.26446           |
| 1989-02-12 | 0.0                 |
| 1989-02-13 | 589.09091           |
| 1989-02-14 | 1279.33884          |
| 1989-02-15 | 569.2562            |
| 1989-02-16 | 198.34711           |
| 1989-02-17 | 458.18182           |
| 1989-02-18 | 0.0                 |
| 1989-02-19 | 569.2562            |
| 1989-02-20 | 279.66942           |
| 1989-02-21 | 678.34711           |
| 1989-02-22 | 489.91736           |
| 1989-02-23 | 638.67769           |
| 1989-02-24 | 0.0                 |
| 1989-02-25 | 678.34711           |
| 1989-02-26 | 1438.01653          |
| 1989-02-27 | 238.01653           |
| 1989-02-28 | 809.2562            |
| 1989-03-01 | 0.0                 |
| 1989-03-02 | 138.84298           |
| 1989-03-03 | 579.17355           |
| 1989-03-04 | 1088.92562          |
| 1989-03-05 | 0.0                 |
| 1989-03-06 | 618.84298           |
| 1989-03-07 | 478.01653           |
| 1989-03-08 | 718.01653           |
| 1989-03-09 | 0.0                 |
| 1989-03-10 | 819.17355           |
| 1989-03-11 | 0.0                 |
| 1989-03-12 | 599.00826           |
| 1989-03-13 | 509.75207           |
| 1989-03-14 | 0.0                 |
| 1989-03-15 | 0.0                 |
| 1989-03-16 | 1989.42149          |
| 1989-03-17 | 1848.59504          |
| 1989-03-18 | 0.0                 |
| 1989-03-19 | 1949.75207          |
| 1989-03-20 | 228.09917           |
| 1989-03-21 | 188.42975           |
| 1989-03-22 | 0.0                 |
| 1989-03-23 | 269.75207           |
| 1989-03-24 | 418.5124            |
| 1989-03-25 | 299.50413           |
| 1989-03-26 | 478.01653           |
| 1989-03-27 | 349.09091           |
| 1989-03-28 | 478.01653           |
| 1989-03-29 | 1098.84298          |
| 1989-03-30 | 1588.76033          |
| 1989-03-31 | 1029.42149          |
| 1989-04-01 | 868.76033           |
| 1989-04-02 | 1509.42149          |
| 1989-04-03 | 1529.2562           |
| 1989-04-04 | 259.83471           |
| 1989-04-05 | 1249.58678          |
| 1989-04-06 | 1729.58678          |
| 1989-04-07 | 1699.83471          |
| 1989-04-08 | 1628.42975          |
| 1989-04-09 | 1989.42149          |
| 1989-04-10 | 908.42975           |
| 1989-04-11 | 1539.17355          |
| 1989-04-12 | 1598.67769          |
| 1989-04-13 | 2398.01653          |
| 1989-04-14 | 1979.50413          |
| 1989-04-15 | 2858.18182          |
| 1989-04-16 | 2082.64463          |
| 1989-04-17 | 2749.09091          |
| 1989-04-18 | 779.50413           |
| 1989-04-19 | 898.5124            |
| 1989-04-20 | 1769.2562           |
| 1989-04-21 | 1368.59504          |
| 1989-04-22 | 1828.76033          |
| 1989-04-23 | 1519.33884          |
| 1989-04-24 | 569.2562            |
| 1989-04-25 | 2398.01653          |
| 1989-04-26 | 1769.2562           |
| 1989-04-27 | 2098.5124           |
| 1989-04-28 | 1638.34711          |
| 1989-04-29 | 1979.50413          |
| 1989-04-30 | 1739.50413          |
| 1989-05-01 | 1799.00826          |
| 1989-05-02 | 2509.09091          |
| 1989-05-03 | 2189.75207          |
| 1989-05-04 | 2199.66942          |
| 1989-05-05 | 1699.83471          |
| 1989-05-06 | 2179.83471          |
| 1989-05-07 | 1348.76033          |
| 1989-05-08 | 2378.18182          |
| 1989-05-09 | 1178.18182          |
| 1989-05-10 | 2169.91736          |
| 1989-05-11 | 1818.84298          |
| 1989-05-12 | 1908.09917          |
| 1989-05-13 | 2298.84298          |
| 1989-05-14 | 1598.67769          |
| 1989-05-15 | 2509.09091          |
| 1989-05-16 | 1628.42975          |
| 1989-05-17 | 2229.42149          |
| 1989-05-18 | 1689.91736          |
| 1989-05-19 | 2058.84298          |
| 1989-05-20 | 3709.09091          |
| 1989-05-21 | 999.66942           |
| 1989-05-22 | 1559.00826          |
| 1989-05-23 | 1868.42975          |
| 1989-05-24 | 1658.18182          |
| 1989-05-25 | 999.66942           |
| 1989-05-26 | 2078.67769          |
| 1989-05-27 | 1398.34711          |
| 1989-05-28 | 1838.67769          |
| 1989-05-29 | 1479.66942          |
| 1989-05-30 | 2449.58678          |
| 1989-05-31 | 2618.18182          |
| 1989-06-01 | 1049.2562           |
| 1989-06-02 | 489.91736           |
| 1989-06-03 | 1739.50413          |
| 1989-06-04 | 1979.50413          |
| 1989-06-05 | 2338.5124           |
| 1989-06-06 | 2048.92562          |
| 1989-06-07 | 2608.26446          |
| 1989-06-08 | 2279.00826          |
| 1989-06-09 | 1908.09917          |
| 1989-06-10 | 2288.92562          |
| 1989-06-11 | 1779.17355          |
| 1989-06-12 | 1578.84298          |
| 1989-06-13 | 2699.50413          |
| 1989-06-14 | 2199.66942          |
| 1989-06-15 | 2199.66942          |
| 1989-06-16 | 1898.18182          |
| 1989-06-17 | 1888.26446          |
| 1989-06-18 | 2659.83471          |
| 1989-06-19 | 1888.26446          |
| 1989-06-20 | 1368.59504          |
| 1989-06-21 | 2588.42975          |
| 1989-06-22 | 2148.09917          |
| 1989-06-23 | 2889.91736          |
| 1989-06-24 | 2098.5124           |
| 1989-06-25 | 2939.50413          |
| 1989-06-26 | 2598.34711          |
| 1989-06-27 | 2348.42975          |
| 1989-06-28 | 1898.18182          |
| 1989-06-29 | 2618.18182          |
| 1989-06-30 | 2029.09091          |
| 1989-07-01 | 2378.18182          |
| 1989-07-02 | 2259.17355          |
| 1989-07-03 | 3358.01653          |
| 1989-07-04 | 1638.34711          |
| 1989-07-05 | 2828.42975          |
| 1989-07-06 | 2788.76033          |
| 1989-07-07 | 2358.34711          |
| 1989-07-08 | 2909.75207          |
| 1989-07-09 | 2578.5124           |
| 1989-07-10 | 1529.2562           |
| 1989-07-11 | 1969.58678          |
| 1989-07-12 | 2838.34711          |
| 1989-07-13 | 2318.67769          |
| 1989-07-14 | 3129.91736          |
| 1989-07-15 | 2598.34711          |
| 1989-07-16 | 1818.84298          |
| 1989-07-17 | 1908.09917          |
| 1989-07-18 | 2239.33884          |
| 1989-07-19 | 3048.59504          |
| 1989-07-20 | 1428.09917          |
| 1989-07-21 | 2039.00826          |
| 1989-07-22 | 3639.66942          |
| 1989-07-23 | 3018.84298          |
| 1989-07-24 | 2098.5124           |
| 1989-07-25 | 5508.09917          |
| 1989-07-26 | 2528.92562          |
| 1989-07-27 | 2029.09091          |
| 1989-07-28 | 2489.2562           |
| 1989-07-29 | 2788.76033          |
| 1989-07-30 | 2039.00826          |
| 1989-07-31 | 2649.91736          |
| 1989-08-01 | 1428.09917          |
| 1989-08-02 | 2439.66942          |
| 1989-08-03 | 3018.84298          |
| 1989-08-04 | 2798.67769          |
| 1989-08-05 | 1418.18182          |
| 1989-08-06 | 2019.17355          |
| 1989-08-07 | 3659.50413          |
| 1989-08-08 | 2179.83471          |
| 1989-08-09 | 2449.58678          |
| 1989-08-10 | 3459.17355          |
| 1989-08-11 | 2469.42149          |
| 1989-08-12 | 2298.84298          |
| 1989-08-13 | 1808.92562          |
| 1989-08-14 | 2519.00826          |
| 1989-08-15 | 2348.42975          |
| 1989-08-16 | 3199.33884          |
| 1989-08-17 | 2189.75207          |
| 1989-08-18 | 2699.50413          |
| 1989-08-19 | 1529.2562           |
| 1989-08-20 | 3849.91736          |
| 1989-08-21 | 1198.01653          |
| 1989-08-22 | 1989.42149          |
| 1989-08-23 | 3268.76033          |
| 1989-08-24 | 3609.91736          |
| 1989-08-25 | 2449.58678          |
| 1989-08-26 | 2759.00826          |
| 1989-08-27 | 1929.91736          |
| 1989-08-28 | 3788.42975          |
| 1989-08-29 | 2528.92562          |
| 1989-08-30 | 2068.76033          |
| 1989-08-31 | 3598.01653          |
| 1989-09-01 | 2398.01653          |
| 1989-09-02 | 2973.22314          |
| 1989-09-03 | 1983.47107          |
| 1989-09-04 | 2620.16529          |
| 1989-09-05 | 3600.0              |
| 1989-09-06 | 3177.52066          |
| 1989-09-07 | 1779.17355          |
| 1989-09-08 | 1989.42149          |
| 1989-09-09 | 3278.67769          |
| 1989-09-10 | 1898.18182          |
| 1989-09-11 | 2279.00826          |
| 1989-09-12 | 3649.58678          |
| 1989-09-13 | 2989.09091          |
| 1989-09-14 | 2739.17355          |
| 1989-09-15 | 2029.09091          |
| 1989-09-16 | 3048.59504          |
| 1989-09-17 | 2919.66942          |
| 1989-09-18 | 3157.68595          |
| 1989-09-19 | 1598.67769          |
| 1989-09-20 | 1148.42975          |
| 1989-09-21 | 3108.09917          |
| 1989-09-22 | 1568.92562          |
| 1989-09-23 | 3199.33884          |
| 1989-09-24 | 1269.42149          |
| 1989-09-25 | 2628.09917          |
| 1989-09-26 | 2048.92562          |
| 1989-09-27 | 2298.84298          |
| 1989-09-28 | 1759.33884          |
| 1989-09-29 | 2558.67769          |
| 1989-09-30 | 1438.01653          |
| 1989-10-01 | 2049.97686          |
| 1989-10-02 | 2809.96364          |
| 1989-10-03 | 929.99008           |
| 1989-10-04 | 1909.96364          |
| 1989-10-05 | 1109.99008          |
| 1989-10-06 | 3259.95372          |
| 1989-10-07 | 3659.9405           |
| 1989-10-08 | 2989.96364          |
| 1989-10-09 | 2699.96033          |
| 1989-10-10 | 2889.95702          |
| 1989-10-11 | 2649.95702          |
| 1989-10-12 | 2139.96694          |
| 1989-10-13 | 779.98017           |
| 1989-10-14 | 1939.97355          |
| 1989-10-15 | 1669.98347          |
| 1989-10-16 | 3689.95041          |
| 1989-10-17 | 669.99669           |
| 1989-10-18 | 1099.99339          |
| 1989-10-19 | 2909.95041          |
| 1989-10-20 | 1499.98017          |
| 1989-10-21 | 819.98678           |
| 1989-10-22 | 999.98678           |
| 1989-10-23 | 2329.96364          |
| 1989-10-24 | 1249.98347          |
| 1989-10-25 | 1139.98017          |
| 1989-10-26 | 739.99339           |
| 1989-10-27 | 1169.99008          |
| 1989-10-28 | 899.98017           |
| 1989-10-29 | 1229.99008          |
| 1989-10-30 | 2769.95702          |
| 1989-10-31 | 2639.96033          |
| 1989-11-01 | 2399.96033          |
| 1989-11-02 | 2039.96033          |
| 1989-11-03 | 600.0               |
| 1989-11-04 | 360.0               |
| 1989-11-05 | 449.99008           |
| 1989-11-06 | 819.98678           |
| 1989-11-07 | 579.98678           |
| 1989-11-08 | 220.00661           |
| 1989-11-09 | 709.98347           |
| 1989-11-10 | 1029.97686          |
| 1989-11-11 | 240.0               |
| 1989-11-12 | 1409.97025          |
| 1989-11-13 | 0.0                 |
| 1989-11-14 | 469.98347           |
| 1989-11-15 | 0.0                 |
| 1989-11-16 | 1589.97025          |
| 1989-11-17 | 0.0                 |
| 1989-11-18 | 0.0                 |
| 1989-11-19 | 1099.99339          |
| 1989-11-20 | 0.0                 |
| 1989-11-21 | 674.99504           |
| 1989-11-22 | 0.0                 |
| 1989-11-23 | 0.0                 |
| 1989-11-24 | 230.00331           |
| 1989-11-25 | 0.0                 |
| 1989-11-26 | 1439.98017          |
| 1989-11-27 | 689.99008           |
| 1989-11-28 | 376.99835           |
| 1989-11-29 | 1089.97686          |
| 1989-11-30 | 1279.97355          |
| 1989-12-01 | 699.98678           |
| 1989-12-02 | 0.0                 |
| 1989-12-03 | 1079.98017          |
| 1989-12-04 | 309.99669           |
| 1989-12-05 | 0.0                 |
| 1989-12-06 | 1089.97686          |
| 1989-12-07 | 329.99008           |
| 1989-12-08 | 360.0               |
| 1989-12-09 | 809.99008           |
| 1989-12-10 | 0.0                 |
| 1989-12-11 | 1169.99008          |
| 1989-12-12 | 769.98347           |
| 1989-12-13 | 949.98347           |
| 1989-12-14 | 269.99008           |
| 1989-12-15 | 0.0                 |
| 1989-12-16 | 679.99339           |
| 1989-12-17 | 600.0               |
| 1989-12-18 | 0.0                 |
| 1989-12-19 | 669.99669           |
| 1989-12-20 | 290.00331           |
| 1989-12-21 | 9.996690000000001   |
| 1989-12-22 | 799.99339           |
| 1989-12-23 | 0.0                 |
| 1989-12-24 | 509.99008           |
| 1989-12-25 | 0.0                 |
| 1989-12-26 | 0.0                 |
| 1989-12-27 | 1369.98347          |
| 1989-12-28 | 1349.99008          |
| 1989-12-29 | 1669.98347          |
| 1989-12-30 | 469.98347           |
| 1989-12-31 | 0.0                 |
| 1990-01-01 | 739.99339           |
| 1990-01-02 | 0.0                 |
| 1990-01-03 | 929.99008           |
| 1990-01-04 | 0.0                 |
| 1990-01-05 | 469.98347           |
| 1990-01-06 | 829.98347           |
| 1990-01-07 | 579.98678           |
| 1990-01-08 | 0.0                 |
| 1990-01-09 | 559.99339           |
| 1990-01-10 | 369.99669           |
| 1990-01-11 | 579.98678           |
| 1990-01-12 | 829.98347           |
| 1990-01-13 | 589.98347           |
| 1990-01-14 | 0.0                 |
| 1990-01-15 | 1019.98017          |
| 1990-01-16 | 0.0                 |
| 1990-01-17 | 1509.97686          |
| 1990-01-18 | 449.99008           |
| 1990-01-19 | 779.98017           |
| 1990-01-20 | 29.99008            |
| 1990-01-21 | 1209.97686          |
| 1990-01-22 | 300.0               |
| 1990-01-23 | 929.99008           |
| 1990-01-24 | 699.98678           |
| 1990-01-25 | 749.99008           |
| 1990-01-26 | 0.0                 |
| 1990-01-27 | 679.99339           |
| 1990-01-28 | 469.98347           |
| 1990-01-29 | 579.98678           |
| 1990-01-30 | 0.0                 |
| 1990-01-31 | 669.99669           |
| 1990-02-01 | 0.0                 |
| 1990-02-02 | 0.0                 |
| 1990-02-03 | 209.99008           |
| 1990-02-04 | 1759.97355          |
| 1990-02-05 | 0.0                 |
| 1990-02-06 | 709.98347           |
| 1990-02-07 | 0.0                 |
| 1990-02-08 | 0.0                 |
| 1990-02-09 | 519.98678           |
| 1990-02-10 | 0.0                 |
| 1990-02-11 | 869.99008           |
| 1990-02-12 | 819.98678           |
| 1990-02-13 | 1669.98347          |
| 1990-02-14 | 0.0                 |
| 1990-02-15 | 480.0               |
| 1990-02-16 | 0.0                 |
| 1990-02-17 | 0.0                 |
| 1990-02-18 | 0.0                 |
| 1990-02-19 | 0.0                 |
| 1990-02-20 | 929.99008           |
| 1990-02-21 | 540.0               |
| 1990-02-22 | 789.99669           |
| 1990-02-23 | 0.0                 |
| 1990-02-24 | 559.99339           |
| 1990-02-25 | 0.0                 |
| 1990-02-26 | 1129.98347          |
| 1990-02-27 | 549.99669           |
| 1990-02-28 | 1616.98512          |
| 1990-03-01 | 609.99669           |
| 1990-03-02 | 0.0                 |
| 1990-03-03 | 0.0                 |
| 1990-03-04 | 0.0                 |
| 1990-03-05 | 0.0                 |
| 1990-03-06 | 729.99669           |
| 1990-03-07 | 0.0                 |
| 1990-03-08 | 489.99669           |
| 1990-03-09 | 0.0                 |
| 1990-03-10 | 0.0                 |
| 1990-03-11 | 0.0                 |
| 1990-03-12 | 929.99008           |
| 1990-03-13 | 1349.99008          |
| 1990-03-14 | 160.00661           |
| 1990-03-15 | 290.00331           |
| 1990-03-16 | 0.0                 |
| 1990-03-17 | 649.98347           |
| 1990-03-18 | 489.99669           |
| 1990-03-19 | 2179.97355          |
| 1990-03-20 | 1261.98347          |
| 1990-03-21 | 2173.96364          |
| 1990-03-22 | 1449.97686          |
| 1990-03-23 | 398.00331           |
| 1990-03-24 | 1395.98678          |
| 1990-03-25 | 681.99669           |
| 1990-03-26 | 1519.97355          |
| 1990-03-27 | 1141.98347          |
| 1990-03-28 | 2131.97355          |
| 1990-03-29 | 1361.97025          |
| 1990-03-30 | 2559.96694          |
| 1990-03-31 | 0.0                 |
| 1990-04-01 | 2635.95372          |
| 1990-04-02 | 2547.96694          |
| 1990-04-03 | 1341.97686          |
| 1990-04-04 | 2087.96033          |
| 1990-04-05 | 2321.97025          |
| 1990-04-06 | 1345.98347          |
| 1990-04-07 | 3381.95702          |
| 1990-04-08 | 1825.96364          |
| 1990-04-09 | 2373.95702          |
| 1990-04-10 | 2691.96694          |
| 1990-04-11 | 2263.97355          |
| 1990-04-12 | 1863.96694          |
| 1990-04-13 | 2267.96033          |
| 1990-04-14 | 3569.95041          |
| 1990-04-15 | 120.0               |
| 1990-04-16 | 4069.9438           |
| 1990-04-17 | 480.0               |
| 1990-04-18 | 3991.93388          |
| 1990-04-19 | 2511.96694          |
| 1990-04-20 | 2475.96694          |
| 1990-04-21 | 937.98347           |
| 1990-04-22 | 2589.95702          |
| 1990-04-23 | 2627.96033          |
| 1990-04-24 | 2155.97355          |
| 1990-04-25 | 1609.98347          |
| 1990-04-26 | 3351.94711          |
| 1990-04-27 | 1829.97025          |
| 1990-04-28 | 2207.96033          |
| 1990-04-29 | 1497.97686          |
| 1990-04-30 | 4255.93388          |
| 1990-05-01 | 1549.98347          |
| 1990-05-02 | 755.98017           |
| 1990-05-03 | 2009.97025          |
| 1990-05-04 | 1031.98017          |
| 1990-05-05 | 1671.96694          |
| 1990-05-06 | 847.99339           |
| 1990-05-07 | 1371.98678          |
| 1990-05-08 | 1691.98017          |
| 1990-05-09 | 2069.97025          |
| 1990-05-10 | 2029.96364          |
| 1990-05-11 | 2073.97686          |
| 1990-05-12 | 2077.96364          |
| 1990-05-13 | 1517.97025          |
| 1990-05-14 | 2341.96364          |
| 1990-05-15 | 2045.97025          |
| 1990-05-16 | 1959.96694          |
| 1990-05-17 | 2597.97025          |
| 1990-05-18 | 2261.97025          |
| 1990-05-19 | 2069.97025          |
| 1990-05-20 | 1437.97686          |
| 1990-05-21 | 3517.9438           |
| 1990-05-22 | 459.98678           |
| 1990-05-23 | 3373.9438           |
| 1990-05-24 | 2039.96033          |
| 1990-05-25 | 2229.97686          |
| 1990-05-26 | 564.0               |
| 1990-05-27 | 1025.99008          |
| 1990-05-28 | 3059.96033          |
| 1990-05-29 | 3485.95041          |
| 1990-05-30 | 1271.98017          |
| 1990-05-31 | 2895.96694          |
| 1990-06-01 | 367.99339           |
| 1990-06-02 | 2309.97025          |
| 1990-06-03 | 2057.97025          |
| 1990-06-04 | 2171.96033          |
| 1990-06-05 | 353.99008           |
| 1990-06-06 | 528.0               |
| 1990-06-07 | 1179.98678          |
| 1990-06-08 | 1409.97025          |
| 1990-06-09 | 0.0                 |
| 1990-06-10 | 0.0                 |
| 1990-06-11 | 0.0                 |
| 1990-06-12 | 0.0                 |
| 1990-06-13 | 0.0                 |
| 1990-06-14 | 375.98678           |
| 1990-06-15 | 1107.98678          |
| 1990-06-16 | 965.99008           |
| 1990-06-17 | 1783.97355          |
| 1990-06-18 | 2137.96364          |
| 1990-06-19 | 2473.96364          |
| 1990-06-20 | 1709.97025          |
| 1990-06-21 | 851.98017           |
| 1990-06-22 | 2289.95702          |
| 1990-06-23 | 1711.97355          |
| 1990-06-24 | 3791.9405           |
| 1990-06-25 | 3179.96033          |
| 1990-06-26 | 2393.97025          |
| 1990-06-27 | 797.99008           |
| 1990-06-28 | 2339.96033          |
| 1990-06-29 | 1607.98017          |
| 1990-06-30 | 2737.96364          |
| 1990-07-01 | 2543.96033          |
| 1990-07-02 | 2877.95702          |
| 1990-07-03 | 1559.98017          |
| 1990-07-04 | 2415.96694          |
| 1990-07-05 | 2783.96033          |
| 1990-07-06 | 2435.96033          |
| 1990-07-07 | 1727.98017          |
| 1990-07-08 | 2693.97025          |
| 1990-07-09 | 2485.96364          |
| 1990-07-10 | 2959.95372          |
| 1990-07-11 | 1795.97355          |
| 1990-07-12 | 2139.96694          |
| 1990-07-13 | 1011.98678          |
| 1990-07-14 | 1933.96364          |
| 1990-07-15 | 1975.97355          |
| 1990-07-16 | 1441.98347          |
| 1990-07-17 | 1837.96364          |
| 1990-07-18 | 4387.93388          |
| 1990-07-19 | 2109.97686          |
| 1990-07-20 | 2401.96364          |
| 1990-07-21 | 2153.97025          |
| 1990-07-22 | 2037.97686          |
| 1990-07-23 | 2833.96364          |
| 1990-07-24 | 2173.96364          |
| 1990-07-25 | 3209.95041          |
| 1990-07-26 | 731.98017           |
| 1990-07-27 | 1915.97355          |
| 1990-07-28 | 2523.96694          |
| 1990-07-29 | 2387.96033          |
| 1990-07-30 | 3375.94711          |
| 1990-07-31 | 3279.94711          |
| 1990-08-01 | 2801.95041          |
| 1990-08-02 | 281.99008           |
| 1990-08-03 | 2129.97025          |
| 1990-08-04 | 2347.97355          |
| 1990-08-05 | 1763.98017          |
| 1990-08-06 | 2759.96033          |
| 1990-08-07 | 3335.96033          |
| 1990-08-08 | 2567.96033          |
| 1990-08-09 | 3085.96364          |
| 1990-08-10 | 1401.97686          |
| 1990-08-11 | 2425.96364          |
| 1990-08-12 | 2459.96033          |
| 1990-08-13 | 2749.96364          |
| 1990-08-14 | 1659.96694          |
| 1990-08-15 | 2801.95041          |
| 1990-08-16 | 2093.97025          |
| 1990-08-17 | 2173.96364          |
| 1990-08-18 | 3007.95372          |
| 1990-08-19 | 2209.96364          |
| 1990-08-20 | 2413.96364          |
| 1990-08-21 | 2045.97025          |
| 1990-08-22 | 3371.96033          |
| 1990-08-23 | 1099.99339          |
| 1990-08-24 | 2127.96694          |
| 1990-08-25 | 2143.97355          |
| 1990-08-26 | 3313.9438           |
| 1990-08-27 | 2005.96364          |
| 1990-08-28 | 2629.96364          |
| 1990-08-29 | 2781.95702          |
| 1990-08-30 | 2393.97025          |
| 1990-08-31 | 3907.93388          |
| 1990-09-01 | 577.98347           |
| 1990-09-02 | 3421.9438           |
| 1990-09-03 | 1477.98347          |
| 1990-09-04 | 1659.96694          |
| 1990-09-05 | 2159.96033          |
| 1990-09-06 | 4401.93719          |
| 1990-09-07 | 2567.96033          |
| 1990-09-08 | 2493.95702          |
| 1990-09-09 | 1665.97686          |
| 1990-09-10 | 3713.95041          |
| 1990-09-11 | 2651.96033          |
| 1990-09-12 | 1629.97686          |
| 1990-09-13 | 1417.98347          |
| 1990-09-14 | 2727.96694          |
| 1990-09-15 | 2467.97355          |
| 1990-09-16 | 3067.95372          |
| 1990-09-17 | 1581.97686          |
| 1990-09-18 | 3139.95372          |
| 1990-09-19 | 1335.98678          |
| 1990-09-20 | 2033.97025          |
| 1990-09-21 | 1589.97025          |
| 1990-09-22 | 2041.96364          |
| 1990-09-23 | 3649.9438           |
| 1990-09-24 | 2363.96033          |
| 1990-09-25 | 1445.97025          |
| 1990-09-26 | 1069.98347          |
| 1990-09-27 | 1283.98017          |
| 1990-09-28 | 811.99339           |
| 1990-09-29 | 2179.97355          |
| 1990-09-30 | 2035.97355          |
| 1990-10-01 | 2567.96033          |
| 1990-10-02 | 1495.97355          |
| 1990-10-03 | 995.98017           |
| 1990-10-04 | 1831.97355          |
| 1990-10-05 | 665.99008           |
| 1990-10-06 | 1441.98347          |
| 1990-10-07 | 377.99008           |
| 1990-10-08 | 2265.97686          |
| 1990-10-09 | 689.99008           |
| 1990-10-10 | 1181.99008          |
| 1990-10-11 | 218.00331           |
| 1990-10-12 | 627.98678           |
| 1990-10-13 | 1339.97355          |
| 1990-10-14 | 312.0               |
| 1990-10-15 | 1379.98017          |
| 1990-10-16 | 1193.99008          |
| 1990-10-17 | 2475.96694          |
| 1990-10-18 | 1055.98017          |
| 1990-10-19 | 225.99669           |
| 1990-10-20 | 0.0                 |
| 1990-10-21 | 120.0               |
| 1990-10-22 | 1155.98678          |
| 1990-10-23 | 1409.97025          |
| 1990-10-24 | 799.99339           |
| 1990-10-25 | 807.98678           |
| 1990-10-26 | 871.99339           |
| 1990-10-27 | 1415.98017          |
| 1990-10-28 | 276.0               |
| 1990-10-29 | 531.98678           |
| 1990-10-30 | 0.0                 |
| 1990-10-31 | 504.0               |
| 1990-11-01 | 574.98843           |
| 1990-11-02 | 1587.96694          |
| 1990-11-03 | 574.98843           |
| 1990-11-04 | 369.99669           |
| 1990-11-05 | 588.0               |
| 1990-11-06 | 645.99669           |
| 1990-11-07 | 711.98678           |
| 1990-11-08 | 1319.98017          |
| 1990-11-09 | 1033.98347          |
| 1990-11-10 | 0.0                 |
| 1990-11-11 | 0.0                 |
| 1990-11-12 | 557.99008           |
| 1990-11-13 | 1393.98347          |
| 1990-11-14 | 1473.97686          |
| 1990-11-15 | 0.0                 |
| 1990-11-16 | 0.0                 |
| 1990-11-17 | 0.0                 |
| 1990-11-18 | 471.98678           |
| 1990-11-19 | 889.98347           |
| 1990-11-20 | 1901.97025          |
| 1990-11-21 | 0.0                 |
| 1990-11-22 | 1119.98678          |
| 1990-11-23 | 629.99008           |
| 1990-11-24 | 0.0                 |
| 1990-11-25 | 0.0                 |
| 1990-11-26 | 2023.97355          |
| 1990-11-27 | 765.99669           |
| 1990-11-28 | 735.98678           |
| 1990-11-29 | 763.99339           |
| 1990-11-30 | 403.99339           |
| 1990-12-01 | 773.99008           |
| 1990-12-02 | 597.99669           |
| 1990-12-03 | 1183.97355          |
| 1990-12-04 | 1005.97686          |
| 1990-12-05 | 1403.98017          |
| 1990-12-06 | 669.99669           |
| 1990-12-07 | 0.0                 |
| 1990-12-08 | 449.99008           |
| 1990-12-09 | 0.0                 |
| 1990-12-10 | 489.99669           |
| 1990-12-11 | 1289.99008          |
| 1990-12-12 | 769.98347           |
| 1990-12-13 | 661.98347           |
| 1990-12-14 | 120.0               |
| 1990-12-15 | 711.98678           |
| 1990-12-16 | 537.99669           |
| 1990-12-17 | 1401.97686          |
| 1990-12-18 | 53.99008            |
| 1990-12-19 | 0.0                 |
| 1990-12-20 | 384.0               |
| 1990-12-21 | 597.99669           |
| 1990-12-22 | 713.99008           |
| 1990-12-23 | 929.99008           |
| 1990-12-24 | 1601.97025          |
| 1990-12-25 | 331.99339           |
| 1990-12-26 | 231.98678           |
| 1990-12-27 | 434.00331           |
| 1990-12-28 | 1557.97686          |
| 1990-12-29 | 242.00331           |
| 1990-12-30 | 1973.97025          |
| 1990-12-31 | 1869.97686          |
| 1991-01-01 | 1866.98182          |
| 1991-01-02 | 1165.98347          |
| 1991-01-03 | 1713.97686          |
| 1991-01-04 | 1019.98017          |
| 1991-01-05 | 1307.98017          |
| 1991-01-06 | 1385.97025          |
| 1991-01-07 | 1431.98678          |
| 1991-01-08 | 615.98678           |
| 1991-01-09 | 1905.97686          |
| 1991-01-10 | 687.98678           |
| 1991-01-11 | 1587.96694          |
| 1991-01-12 | 0.0                 |
| 1991-01-13 | 999.98678           |
| 1991-01-14 | 1177.98347          |
| 1991-01-15 | 603.98678           |
| 1991-01-16 | 1617.97686          |
| 1991-01-17 | 1301.99008          |
| 1991-01-18 | 461.99008           |
| 1991-01-19 | 916.97851           |
| 1991-01-20 | 9.996690000000001   |
| 1991-01-21 | 1519.97355          |
| 1991-01-22 | 0.0                 |
| 1991-01-23 | 1679.98017          |
| 1991-01-24 | 1157.99008          |
| 1991-01-25 | 218.00331           |
| 1991-01-26 | 1445.97025          |
| 1991-01-27 | 1039.99339          |
| 1991-01-28 | 887.98017           |
| 1991-01-29 | 1013.99008          |
| 1991-01-30 | 1227.98678          |
| 1991-01-31 | 1229.99008          |
| 1991-02-01 | 1099.99339          |
| 1991-02-02 | 1303.97355          |
| 1991-02-03 | 1035.98678          |
| 1991-02-04 | 1629.97686          |
| 1991-02-05 | 1683.96694          |
| 1991-02-06 | 675.98678           |
| 1991-02-07 | 1067.98017          |
| 1991-02-08 | 963.98678           |
| 1991-02-09 | 961.98347           |
| 1991-02-10 | 1303.97355          |
| 1991-02-11 | 1829.97025          |
| 1991-02-12 | 935.98017           |
| 1991-02-13 | 2169.97686          |
| 1991-02-14 | 1779.96694          |
| 1991-02-15 | 981.97686           |
| 1991-02-16 | 701.99008           |
| 1991-02-17 | 1289.99008          |
| 1991-02-18 | 989.99008           |
| 1991-02-19 | 943.99339           |
| 1991-02-20 | 471.98678           |
| 1991-02-21 | 1409.97025          |
| 1991-02-22 | 1621.98347          |
| 1991-02-23 | 941.99008           |
| 1991-02-24 | 941.99008           |
| 1991-02-25 | 1391.98017          |
| 1991-02-26 | 943.99339           |
| 1991-02-27 | 1283.98017          |
| 1991-02-28 | 989.99008           |
| 1991-03-01 | 0.0                 |
| 1991-03-02 | 789.99669           |
| 1991-03-03 | 1129.98347          |
| 1991-03-04 | 861.99669           |
| 1991-03-05 | 1855.97355          |
| 1991-03-06 | 923.98017           |
| 1991-03-07 | 1435.97355          |
| 1991-03-08 | 0.0                 |
| 1991-03-09 | 891.98678           |
| 1991-03-10 | 0.0                 |
| 1991-03-11 | 2151.96694          |
| 1991-03-12 | 2767.95372          |
| 1991-03-13 | 1735.97355          |
| 1991-03-14 | 1201.98347          |
| 1991-03-15 | 1657.98347          |
| 1991-03-16 | 1119.98678          |
| 1991-03-17 | 723.98678           |
| 1991-03-18 | 969.97686           |
| 1991-03-19 | 955.99339           |
| 1991-03-20 | 885.99669           |
| 1991-03-21 | 677.99008           |
| 1991-03-22 | 1573.98347          |
| 1991-03-23 | 559.99339           |
| 1991-03-24 | 1259.98017          |
| 1991-03-25 | 973.98347           |
| 1991-03-26 | 707.98017           |
| 1991-03-27 | 807.98678           |
| 1991-03-28 | 1065.97686          |
| 1991-03-29 | 1025.99008          |
| 1991-03-30 | 1679.98017          |
| 1991-03-31 | 937.98347           |
| 1991-04-01 | 769.98347           |
| 1991-04-02 | 1103.98017          |
| 1991-04-03 | 673.98347           |
| 1991-04-04 | 1327.97355          |
| 1991-04-05 | 943.99339           |
| 1991-04-06 | 727.99339           |
| 1991-04-07 | 1355.98017          |
| 1991-04-08 | 1569.97686          |
| 1991-04-09 | 699.98678           |
| 1991-04-10 | 1445.97025          |
| 1991-04-11 | 461.99008           |
| 1991-04-12 | 1903.97355          |
| 1991-04-13 | 885.99669           |
| 1991-04-14 | 1843.97355          |
| 1991-04-15 | 0.0                 |
| 1991-04-16 | 2595.96694          |
| 1991-04-17 | 1383.98678          |
| 1991-04-18 | 243.98678           |
| 1991-04-19 | 2095.97355          |
| 1991-04-20 | 53.99008            |
| 1991-04-21 | 1717.98347          |
| 1991-04-22 | 0.0                 |
| 1991-04-23 | 1617.97686          |
| 1991-04-24 | 745.98347           |
| 1991-04-25 | 1337.99008          |
| 1991-04-26 | 1011.98678          |
| 1991-04-27 | 1005.97686          |
| 1991-04-28 | 3245.95041          |
| 1991-04-29 | 1545.97686          |
| 1991-04-30 | 2579.96033          |
| 1991-05-01 | 1901.97025          |
| 1991-05-02 | 350.00331           |
| 1991-05-03 | 3083.96033          |
| 1991-05-04 | 2425.96364          |
| 1991-05-05 | 3607.95372          |
| 1991-05-06 | 3263.96033          |
| 1991-05-07 | 2487.96694          |
| 1991-05-08 | 1917.97686          |
| 1991-05-09 | 2779.95372          |
| 1991-05-10 | 1281.97686          |
| 1991-05-11 | 2077.96364          |
| 1991-05-12 | 529.98347           |
| 1991-05-13 | 1395.98678          |
| 1991-05-14 | 2061.97686          |
| 1991-05-15 | 3727.95372          |
| 1991-05-16 | 4025.95041          |
| 1991-05-17 | 3091.95372          |
| 1991-05-18 | 3441.95702          |
| 1991-05-19 | 4219.93388          |
| 1991-05-20 | 2869.96364          |
| 1991-05-21 | 2585.97025          |
| 1991-05-22 | 2383.97355          |
| 1991-05-23 | 2171.96033          |
| 1991-05-24 | 2679.96694          |
| 1991-05-25 | 3429.95702          |
| 1991-05-26 | 2981.95041          |
| 1991-05-27 | 3411.94711          |
| 1991-05-28 | 3469.9438           |
| 1991-05-29 | 3225.95702          |
| 1991-05-30 | 1835.98017          |
| 1991-05-31 | 3589.9438           |
| 1991-06-01 | 3633.93719          |
| 1991-06-02 | 3403.95372          |
| 1991-06-03 | 3747.94711          |
| 1991-06-04 | 4591.93388          |
| 1991-06-05 | 4155.94711          |
| 1991-06-06 | 5737.92397          |
| 1991-06-07 | 5301.91736          |
| 1991-06-08 | 4125.93719          |
| 1991-06-09 | 4745.93058          |
| 1991-06-10 | 3559.95372          |
| 1991-06-11 | 5049.91736          |
| 1991-06-12 | 5593.92397          |
| 1991-06-13 | 3741.93719          |
| 1991-06-14 | 4515.92727          |
| 1991-06-15 | 10319.8413          |
| 1991-06-16 | 6761.91074          |
| 1991-06-17 | 5889.91736          |
| 1991-06-18 | 5875.91405          |
| 1991-06-19 | 5875.91405          |
| 1991-06-20 | 5896.91901          |
| 1991-06-21 | 5875.91405          |
| 1991-06-22 | 5875.91405          |
| 1991-06-23 | 5875.91405          |
| 1991-06-24 | 5875.91405          |
| 1991-06-25 | 5875.91405          |
| 1991-06-26 | 5643.92727          |
| 1991-06-27 | 5449.92397          |
| 1991-06-28 | 5723.92066          |
| 1991-06-29 | 4785.93719          |
| 1991-06-30 | 5717.91074          |
| 1991-07-01 | 4233.93719          |
| 1991-07-02 | 4111.93388          |
| 1991-07-03 | 4585.92397          |
| 1991-07-04 | 3571.95372          |
| 1991-07-05 | 3687.94711          |
| 1991-07-06 | 2771.96033          |
| 1991-07-07 | 3241.9438           |
| 1991-07-08 | 4491.92727          |
| 1991-07-09 | 2587.95372          |
| 1991-07-10 | 4421.93058          |
| 1991-07-11 | 3039.94711          |
| 1991-07-12 | 3303.94711          |
| 1991-07-13 | 2553.95702          |
| 1991-07-14 | 2543.96033          |
| 1991-07-15 | 4331.9405           |
| 1991-07-16 | 3881.95041          |
| 1991-07-17 | 2593.96364          |
| 1991-07-18 | 2853.95702          |
| 1991-07-19 | 3161.95041          |
| 1991-07-20 | 4077.93719          |
| 1991-07-21 | 3901.9438           |
| 1991-07-22 | 3739.95372          |
| 1991-07-23 | 3187.95372          |
| 1991-07-24 | 2869.96364          |
| 1991-07-25 | 3391.95372          |
| 1991-07-26 | 2889.95702          |
| 1991-07-27 | 3909.93719          |
| 1991-07-28 | 2519.96033          |
| 1991-07-29 | 3955.93388          |
| 1991-07-30 | 4115.9405           |
| 1991-07-31 | 3635.9405           |
| 1991-08-01 | 3563.9405           |
| 1991-08-02 | 3423.94711          |
| 1991-08-03 | 2653.96364          |
| 1991-08-04 | 3563.9405           |
| 1991-08-05 | 3505.9438           |
| 1991-08-06 | 2869.96364          |
| 1991-08-07 | 3313.9438           |
| 1991-08-08 | 2311.97355          |
| 1991-08-09 | 3879.94711          |
| 1991-08-10 | 2339.96033          |
| 1991-08-11 | 3201.95702          |
| 1991-08-12 | 4085.93058          |
| 1991-08-13 | 3205.9438           |
| 1991-08-14 | 3939.94711          |
| 1991-08-15 | 3673.9438           |
| 1991-08-16 | 3461.95041          |
| 1991-08-17 | 2899.95372          |
| 1991-08-18 | 2667.96694          |
| 1991-08-19 | 4081.9438           |
| 1991-08-20 | 3433.9438           |
| 1991-08-21 | 4429.9438           |
| 1991-08-22 | 4643.9405           |
| 1991-08-23 | 3409.9438           |
| 1991-08-24 | 809.99008           |
| 1991-08-25 | 3835.95372          |
| 1991-08-26 | 4235.9405           |
| 1991-08-27 | 3747.94711          |
| 1991-08-28 | 2691.96694          |
| 1991-08-29 | 3501.95702          |
| 1991-08-30 | 3385.9438           |
| 1991-08-31 | 3775.95372          |
| 1991-09-01 | 2811.96694          |
| 1991-09-02 | 3855.94711          |
| 1991-09-03 | 3981.93719          |
| 1991-09-04 | 3149.95041          |
| 1991-09-05 | 3131.96033          |
| 1991-09-06 | 2491.95372          |
| 1991-09-07 | 3701.95041          |
| 1991-09-08 | 3903.94711          |
| 1991-09-09 | 3371.96033          |
| 1991-09-10 | 2763.96694          |
| 1991-09-11 | 3387.94711          |
| 1991-09-12 | 3579.94711          |
| 1991-09-13 | 3465.95702          |
| 1991-09-14 | 2717.97025          |
| 1991-09-15 | 4223.9405           |
| 1991-09-16 | 2937.95702          |
| 1991-09-17 | 3695.9405           |
| 1991-09-18 | 2867.96033          |
| 1991-09-19 | 4339.93388          |
| 1991-09-20 | 5137.92397          |
| 1991-09-21 | 3263.96033          |
| 1991-09-22 | 1331.98017          |
| 1991-09-23 | 2789.95041          |
| 1991-09-24 | 751.99339           |
| 1991-09-25 | 1701.97686          |
| 1991-09-26 | 987.98678           |
| 1991-09-27 | 4537.9438           |
| 1991-09-28 | 1937.97025          |
| 1991-09-29 | 3261.95702          |
| 1991-09-30 | 3385.9438           |
| 1991-10-01 | 3827.9405           |
| 1991-10-02 | 4287.94711          |
| 1991-10-03 | 2471.96033          |
| 1991-10-04 | 2551.95372          |
| 1991-10-05 | 3617.95041          |
| 1991-10-06 | 2649.95702          |
| 1991-10-07 | 1271.98017          |
| 1991-10-08 | 839.98017           |
| 1991-10-09 | 2343.96694          |
| 1991-10-10 | 885.99669           |
| 1991-10-11 | 521.99008           |
| 1991-10-12 | 4049.95041          |
| 1991-10-13 | 3723.94711          |
| 1991-10-14 | 3793.9438           |
| 1991-10-15 | 2377.96364          |
| 1991-10-16 | 2137.96364          |
| 1991-10-17 | 3065.95041          |
| 1991-10-18 | 2581.96364          |
| 1991-10-19 | 3153.95702          |
| 1991-10-20 | 2797.96364          |
| 1991-10-21 | 2537.97025          |
| 1991-10-22 | 3973.9438           |
| 1991-10-23 | 767.98017           |
| 1991-10-24 | 1933.96364          |
| 1991-10-25 | 1743.96694          |
| 1991-10-26 | 3103.95372          |
| 1991-10-27 | 3639.94711          |
| 1991-10-28 | 3109.96364          |
| 1991-10-29 | 2125.96364          |
| 1991-10-30 | 2468.96529          |
| 1991-10-31 | 2561.97025          |
| 1991-11-01 | 2155.97355          |
| 1991-11-02 | 2731.95372          |
| 1991-11-03 | 723.98678           |
| 1991-11-04 | 1833.97686          |
| 1991-11-05 | 2059.97355          |
| 1991-11-06 | 2335.97355          |
| 1991-11-07 | 1389.97686          |
| 1991-11-08 | 2213.97025          |
| 1991-11-09 | 1519.97355          |
| 1991-11-10 | 1167.98678          |
| 1991-11-11 | 2511.96694          |
| 1991-11-12 | 2461.96364          |
| 1991-11-13 | 2193.97686          |
| 1991-11-14 | 1771.97355          |
| 1991-11-15 | 2613.95702          |
| 1991-11-16 | 2967.94711          |
| 1991-11-17 | 2063.96033          |
| 1991-11-18 | 2398.9686           |
| 1991-11-19 | 2019.96694          |
| 1991-11-20 | 727.99339           |
| 1991-11-21 | 707.98017           |
| 1991-11-22 | 2015.98017          |
| 1991-11-23 | 2221.96364          |
| 1991-11-24 | 2091.96694          |
| 1991-11-25 | 1301.99008          |
| 1991-11-26 | 1677.97686          |
| 1991-11-27 | 2985.95702          |
| 1991-11-28 | 2389.96364          |
| 1991-11-29 | 1879.97355          |
| 1991-11-30 | 1567.97355          |
| 1991-12-01 | 2399.96033          |
| 1991-12-02 | 3317.95041          |
| 1991-12-03 | 2865.95702          |
| 1991-12-04 | 1719.96694          |
| 1991-12-05 | 1081.98347          |
| 1991-12-06 | 1505.97025          |
| 1991-12-07 | 1909.96364          |
| 1991-12-08 | 2013.97686          |
| 1991-12-09 | 1781.97025          |
| 1991-12-10 | 2359.97355          |
| 1991-12-11 | 2939.96033          |
| 1991-12-12 | 2681.97025          |
| 1991-12-13 | 1681.98347          |
| 1991-12-14 | 2707.95372          |
| 1991-12-15 | 2207.96033          |
| 1991-12-16 | 2319.96694          |
| 1991-12-17 | 1699.97355          |
| 1991-12-18 | 2973.95702          |
| 1991-12-19 | 2269.96364          |
| 1991-12-20 | 2657.97025          |
| 1991-12-21 | 1447.97355          |
| 1991-12-22 | 2677.96364          |
| 1991-12-23 | 969.97686           |
| 1991-12-24 | 1589.97025          |
| 1991-12-25 | 2181.97686          |
| 1991-12-26 | 2689.96364          |
| 1991-12-27 | 2565.95702          |
| 1991-12-28 | 2283.96694          |
| 1991-12-29 | 2183.96033          |
| 1991-12-30 | 2485.96364          |
| 1991-12-31 | 1991.98017          |
| 1992-01-01 | 1881.97686          |
| 1992-01-02 | 1865.97025          |
| 1992-01-03 | 2323.97355          |
| 1992-01-04 | 2129.97025          |
| 1992-01-05 | 1825.96364          |
| 1992-01-06 | 1355.98017          |
| 1992-01-07 | 3275.96033          |
| 1992-01-08 | 3025.96364          |
| 1992-01-09 | 3551.9405           |
| 1992-01-10 | 2287.97355          |
| 1992-01-11 | 2233.96364          |
| 1992-01-12 | 1885.96364          |
| 1992-01-13 | 1977.97686          |
| 1992-01-14 | 2535.96694          |
| 1992-01-15 | 2833.96364          |
| 1992-01-16 | 1781.97025          |
| 1992-01-17 | 871.99339           |
| 1992-01-18 | 1075.99339          |
| 1992-01-19 | 951.98678           |
| 1992-01-20 | 1555.97355          |
| 1992-01-21 | 2311.97355          |
| 1992-01-22 | 1815.96694          |
| 1992-01-23 | 1631.98017          |
| 1992-01-24 | 1115.98017          |
| 1992-01-25 | 605.99008           |
| 1992-01-26 | 1025.99008          |
| 1992-01-27 | 1497.97686          |
| 1992-01-28 | 1227.98678          |
| 1992-01-29 | 1297.98347          |
| 1992-01-30 | 1367.98017          |
| 1992-01-31 | 1467.98678          |
| 1992-02-01 | 1969.96364          |
| 1992-02-02 | 2439.96694          |
| 1992-02-03 | 1627.97355          |
| 1992-02-04 | 1253.99008          |
| 1992-02-05 | 1433.97025          |
| 1992-02-06 | 1165.98347          |
| 1992-02-07 | 885.99669           |
| 1992-02-08 | 1549.98347          |
| 1992-02-09 | 715.99339           |
| 1992-02-10 | 1629.97686          |
| 1992-02-11 | 1269.97686          |
| 1992-02-12 | 1343.98017          |
| 1992-02-13 | 2129.97025          |
| 1992-02-14 | 899.98017           |
| 1992-02-15 | 857.99008           |
| 1992-02-16 | 1529.97025          |
| 1992-02-17 | 1283.98017          |
| 1992-02-18 | 1211.98017          |
| 1992-02-19 | 789.99669           |
| 1992-02-20 | 1375.97355          |
| 1992-02-21 | 873.99669           |
| 1992-02-22 | 1149.97686          |
| 1992-02-23 | 50.00331            |
| 1992-02-24 | 1945.96364          |
| 1992-02-25 | 1329.97686          |
| 1992-02-26 | 1353.97686          |
| 1992-02-27 | 1229.99008          |
| 1992-02-28 | 957.97686           |
| 1992-02-29 | 761.99008           |
| 1992-03-01 | 815.98017           |
| 1992-03-02 | 1335.98678          |
| 1992-03-03 | 1859.98017          |
| 1992-03-04 | 1589.97025          |
| 1992-03-05 | 1347.98678          |
| 1992-03-06 | 929.99008           |
| 1992-03-07 | 877.98347           |
| 1992-03-08 | 1655.98017          |
| 1992-03-09 | 1821.97686          |
| 1992-03-10 | 1331.98017          |
| 1992-03-11 | 475.99339           |
| 1992-03-12 | 1087.99339          |
| 1992-03-13 | 1235.98017          |
| 1992-03-14 | 1031.98017          |
| 1992-03-15 | 1331.98017          |
| 1992-03-16 | 1701.97686          |
| 1992-03-17 | 921.97686           |
| 1992-03-18 | 2169.97686          |
| 1992-03-19 | 209.99008           |
| 1992-03-20 | 266.00331           |
| 1992-03-21 | 1839.96694          |
| 1992-03-22 | 779.98017           |
| 1992-03-23 | 1613.97025          |
| 1992-03-24 | 1491.98678          |
| 1992-03-25 | 843.98678           |
| 1992-03-26 | 567.98678           |
| 1992-03-27 | 1753.98347          |
| 1992-03-28 | 185.99008           |
| 1992-03-29 | 947.98017           |
| 1992-03-30 | 2599.95372          |
| 1992-03-31 | 831.98678           |
| 1992-04-01 | 595.99339           |
| 1992-04-02 | 1305.97686          |
| 1992-04-03 | 1043.98017          |
| 1992-04-04 | 859.99339           |
| 1992-04-05 | 1391.98017          |
| 1992-04-06 | 1405.98347          |
| 1992-04-07 | 300.0               |
| 1992-04-08 | 1667.98017          |
| 1992-04-09 | 1597.98347          |
| 1992-04-10 | 336.0               |
| 1992-04-11 | 84.0                |
| 1992-04-12 | 1465.98347          |
| 1992-04-13 | 953.99008           |
| 1992-04-14 | 607.99339           |
| 1992-04-15 | 833.99008           |
| 1992-04-16 | 1107.98678          |
| 1992-04-17 | 0.0                 |
| 1992-04-18 | 1735.97355          |
| 1992-04-19 | 351.98678           |
| 1992-04-20 | 1259.98017          |
| 1992-04-21 | 1097.99008          |
| 1992-04-22 | 709.98347           |
| 1992-04-23 | 927.98678           |
| 1992-04-24 | 497.99008           |
| 1992-04-25 | 2233.96364          |
| 1992-04-26 | 220.00661           |
| 1992-04-27 | 649.98347           |
| 1992-04-28 | 873.99669           |
| 1992-04-29 | 619.99339           |
| 1992-04-30 | 1471.97355          |
| 1992-05-01 | 615.98678           |
| 1992-05-02 | 136.00661           |
| 1992-05-03 | 636.0               |
| 1992-05-04 | 1955.98017          |
| 1992-05-05 | 847.99339           |
| 1992-05-06 | 84.0                |
| 1992-05-07 | 847.99339           |
| 1992-05-08 | 591.98678           |
| 1992-05-09 | 1607.98017          |
| 1992-05-10 | 624.0               |
| 1992-05-11 | 2287.97355          |
| 1992-05-12 | 2891.96033          |
| 1992-05-13 | 3429.95702          |
| 1992-05-14 | 4819.93388          |
| 1992-05-15 | 5823.90744          |
| 1992-05-16 | 4617.93719          |
| 1992-05-17 | 5765.91074          |
| 1992-05-18 | 6177.91736          |
| 1992-05-19 | 5877.91736          |
| 1992-05-20 | 3451.95372          |
| 1992-05-21 | 2673.95702          |
| 1992-05-22 | 3085.96364          |
| 1992-05-23 | 1075.99339          |
| 1992-05-24 | 991.99339           |
| 1992-05-25 | 853.98347           |
| 1992-05-26 | 2639.96033          |
| 1992-05-27 | 3457.9438           |
| 1992-05-28 | 941.99008           |
| 1992-05-29 | 0.0                 |
| 1992-05-30 | 1407.98678          |
| 1992-05-31 | 579.98678           |
| 1992-06-01 | 1941.97686          |
| 1992-06-02 | 2579.96033          |
| 1992-06-03 | 2503.95372          |
| 1992-06-04 | 2581.96364          |
| 1992-06-05 | 1643.98017          |
| 1992-06-06 | 1613.97025          |
| 1992-06-07 | 1865.97025          |
| 1992-06-08 | 921.97686           |
| 1992-06-09 | 1949.97025          |
| 1992-06-10 | 2903.96033          |
| 1992-06-11 | 2987.96033          |
| 1992-06-12 | 1915.97355          |
| 1992-06-13 | 1795.97355          |
| 1992-06-14 | 3141.95702          |
| 1992-06-15 | 2331.96694          |
| 1992-06-16 | 2191.97355          |
| 1992-06-17 | 965.99008           |
| 1992-06-18 | 3297.95702          |
| 1992-06-19 | 3281.95041          |
| 1992-06-20 | 2833.96364          |
| 1992-06-21 | 2623.95372          |
| 1992-06-22 | 2743.95372          |
| 1992-06-23 | 2559.96694          |
| 1992-06-24 | 2751.96694          |
| 1992-06-25 | 2215.97355          |
| 1992-06-26 | 2437.96364          |
| 1992-06-27 | 1659.96694          |
| 1992-06-28 | 3941.95041          |
| 1992-06-29 | 3291.94711          |
| 1992-06-30 | 2705.97025          |
| 1992-07-01 | 3033.95702          |
| 1992-07-02 | 2223.96694          |
| 1992-07-03 | 3415.95372          |
| 1992-07-04 | 2575.95372          |
| 1992-07-05 | 2949.95702          |
| 1992-07-06 | 2943.94711          |
| 1992-07-07 | 3883.93388          |
| 1992-07-08 | 3403.95372          |
| 1992-07-09 | 2925.95702          |
| 1992-07-10 | 2973.95702          |
| 1992-07-11 | 2341.96364          |
| 1992-07-12 | 3355.95372          |
| 1992-07-13 | 3051.94711          |
| 1992-07-14 | 3937.9438           |
| 1992-07-15 | 3511.95372          |
| 1992-07-16 | 3359.96033          |
| 1992-07-17 | 3743.9405           |
| 1992-07-18 | 2755.95372          |
| 1992-07-19 | 3011.96033          |
| 1992-07-20 | 2933.95041          |
| 1992-07-21 | 4415.9405           |
| 1992-07-22 | 3163.95372          |
| 1992-07-23 | 3595.95372          |
| 1992-07-24 | 2581.96364          |
| 1992-07-25 | 2879.96033          |
| 1992-07-26 | 3835.95372          |
| 1992-07-27 | 2537.97025          |
| 1992-07-28 | 2865.95702          |
| 1992-07-29 | 3429.95702          |
| 1992-07-30 | 3595.95372          |
| 1992-07-31 | 3873.93719          |
| 1992-08-01 | 3125.95041          |
| 1992-08-02 | 4133.93058          |
| 1992-08-03 | 3413.95041          |
| 1992-08-04 | 3315.94711          |
| 1992-08-05 | 3779.9405           |
| 1992-08-06 | 2983.95372          |
| 1992-08-07 | 3577.9438           |
| 1992-08-08 | 2437.96364          |
| 1992-08-09 | 3063.94711          |
| 1992-08-10 | 3215.96033          |
| 1992-08-11 | 3409.9438           |
| 1992-08-12 | 4141.9438           |
| 1992-08-13 | 4655.9405           |
| 1992-08-14 | 2607.96694          |
| 1992-08-15 | 3239.96033          |
| 1992-08-16 | 1519.97355          |
| 1992-08-17 | 4035.94711          |
| 1992-08-18 | 4557.93719          |
| 1992-08-19 | 3435.94711          |
| 1992-08-20 | 3171.94711          |
| 1992-08-21 | 3437.95041          |
| 1992-08-22 | 3419.9405           |
| 1992-08-23 | 3573.95702          |
| 1992-08-24 | 3473.95041          |
| 1992-08-25 | 2323.97355          |
| 1992-08-26 | 3035.96033          |
| 1992-08-27 | 3067.95372          |
| 1992-08-28 | 3019.95372          |
| 1992-08-29 | 3997.9438           |
| 1992-08-30 | 3521.95041          |
| 1992-08-31 | 2497.96364          |
| 1992-09-01 | 3265.9438           |
| 1992-09-02 | 2011.97355          |
| 1992-09-03 | 2941.96364          |
| 1992-09-04 | 3587.9405           |
| 1992-09-05 | 3073.96364          |
| 1992-09-06 | 3903.94711          |
| 1992-09-07 | 1327.97355          |
| 1992-09-08 | 3195.94711          |
| 1992-09-09 | 2877.95702          |
| 1992-09-10 | 2469.95702          |
| 1992-09-11 | 2151.96694          |
| 1992-09-12 | 4195.93388          |
| 1992-09-13 | 2989.96364          |
| 1992-09-14 | 2521.96364          |
| 1992-09-15 | 2387.96033          |
| 1992-09-16 | 2485.96364          |
| 1992-09-17 | 2655.96694          |
| 1992-09-18 | 2165.97025          |
| 1992-09-19 | 1965.97686          |
| 1992-09-20 | 2463.96694          |
| 1992-09-21 | 1933.96364          |
| 1992-09-22 | 2653.96364          |
| 1992-09-23 | 2663.96033          |
| 1992-09-24 | 2579.96033          |
| 1992-09-25 | 1943.98017          |
| 1992-09-26 | 2357.97025          |
| 1992-09-27 | 3287.96033          |
| 1992-09-28 | 3071.96033          |
| 1992-09-29 | 2603.96033          |
| 1992-09-30 | 2327.96033          |
| 1992-10-01 | 2763.96694          |
| 1992-10-02 | 1215.98678          |
| 1992-10-03 | 1981.96364          |
| 1992-10-04 | 2229.97686          |
| 1992-10-05 | 2849.95041          |
| 1992-10-06 | 2261.97025          |
| 1992-10-07 | 3653.95041          |
| 1992-10-08 | 2251.97355          |
| 1992-10-09 | 2117.97025          |
| 1992-10-10 | 1943.98017          |
| 1992-10-11 | 1763.98017          |
| 1992-10-12 | 2537.97025          |
| 1992-10-13 | 3979.93388          |
| 1992-10-14 | 1005.97686          |
| 1992-10-15 | 1717.98347          |
| 1992-10-16 | 583.99339           |
| 1992-10-17 | 4505.93058          |
| 1992-10-18 | 2381.97025          |
| 1992-10-19 | 1819.97355          |
| 1992-10-20 | 1439.98017          |
| 1992-10-21 | 1895.98017          |
| 1992-10-22 | 2211.96694          |
| 1992-10-23 | 2333.97025          |
| 1992-10-24 | 1657.98347          |
| 1992-10-25 | 2415.96694          |
| 1992-10-26 | 2845.96364          |
| 1992-10-27 | 2203.97355          |
| 1992-10-28 | 1759.97355          |
| 1992-10-29 | 2237.97025          |
| 1992-10-30 | 1429.98347          |
| 1992-10-31 | 1615.97355          |
| 1992-11-01 | 4249.9438           |
| 1992-11-02 | 2305.96364          |
| 1992-11-03 | 537.99669           |
| 1992-11-04 | 627.98678           |
| 1992-11-05 | 101.99008           |
| 1992-11-06 | 196.00661           |
| 1992-11-07 | 136.00661           |
| 1992-11-08 | 465.99669           |
| 1992-11-09 | 447.98678           |
| 1992-11-10 | 252.0               |
| 1992-11-11 | 489.99669           |
| 1992-11-12 | 1017.97686          |
| 1992-11-13 | 221.99008           |
| 1992-11-14 | 249.99669           |
| 1992-11-15 | 357.99669           |
| 1992-11-16 | 372.0               |
| 1992-11-17 | 399.98678           |
| 1992-11-18 | 541.98347           |
| 1992-11-19 | 254.00331           |
| 1992-11-20 | 129.99669           |
| 1992-11-21 | 387.98678           |
| 1992-11-22 | 1205.99008          |
| 1992-11-23 | 1181.99008          |
| 1992-11-24 | 271.99339           |
| 1992-11-25 | 269.99008           |
| 1992-11-26 | 781.98347           |
| 1992-11-27 | 237.99669           |
| 1992-11-28 | 273.99669           |
| 1992-11-29 | 849.99669           |
| 1992-11-30 | 579.98678           |
| 1992-12-01 | 753.99669           |
| 1992-12-02 | 197.99008           |
| 1992-12-03 | 973.98347           |
| 1992-12-04 | 871.99339           |
| 1992-12-05 | 685.98347           |
| 1992-12-06 | 0.0                 |
| 1992-12-07 | 1299.98678          |
| 1992-12-08 | 597.99669           |
| 1992-12-09 | 777.99669           |
| 1992-12-10 | 451.00165           |
| 1992-12-11 | 451.00165           |
| 1992-12-12 | 645.99669           |
| 1992-12-13 | 468.0               |
| 1992-12-14 | 374.00331           |
| 1992-12-15 | 654.98182           |
| 1992-12-16 | 283.99339           |
| 1992-12-17 | 1317.97686          |
| 1992-12-18 | 199.00165           |
| 1992-12-19 | 64.99835            |
| 1992-12-20 | 660.99174           |
| 1992-12-21 | 2340.9719           |
| 1992-12-22 | 535.00165           |
| 1992-12-23 | 0.0                 |
| 1992-12-24 | 55.00165            |
| 1992-12-25 | 569.99008           |
| 1992-12-26 | 738.98182           |
| 1992-12-27 | 882.98182           |
| 1992-12-28 | 1246.98843          |
| 1992-12-29 | 1681.98347          |
| 1992-12-30 | 1489.98347          |
| 1992-12-31 | 2498.95537          |
| 1993-01-01 | 1274.97521          |
| 1993-01-02 | 112.99835           |
| 1993-01-03 | 172.99835           |
| 1993-01-04 | 1258.98843          |
| 1993-01-05 | 1177.98347          |
| 1993-01-06 | 1031.98017          |
| 1993-01-07 | 249.00496           |
| 1993-01-08 | 1173.97686          |
| 1993-01-09 | 410.99504           |
| 1993-01-10 | 1853.97025          |
| 1993-01-11 | 367.99339           |
| 1993-01-12 | 197.99008           |
| 1993-01-13 | 1496.98512          |
| 1993-01-14 | 1022.99504          |
| 1993-01-15 | 629.99008           |
| 1993-01-16 | 81.99669            |
| 1993-01-17 | 1588.97851          |
| 1993-01-18 | 1507.97355          |
| 1993-01-19 | 1736.96529          |
| 1993-01-20 | 612.99174           |
| 1993-01-21 | 314.99504           |
| 1993-01-22 | 1204.97851          |
| 1993-01-23 | 1749.97686          |
| 1993-01-24 | 392.98512           |
| 1993-01-25 | 1292.98512          |
| 1993-01-26 | 416.98512           |
| 1993-01-27 | 800.98512           |
| 1993-01-28 | 526.98843           |
| 1993-01-29 | 1875.96694          |
| 1993-01-30 | 787.99339           |
| 1993-01-31 | 52.99835            |
| 1993-02-01 | 1023.98678          |
| 1993-02-02 | 704.98512           |
| 1993-02-03 | 1127.98017          |
| 1993-02-04 | 1004.98512          |
| 1993-02-05 | 557.99008           |
| 1993-02-06 | 1494.98182          |
| 1993-02-07 | 812.98512           |
| 1993-02-08 | 1605.97686          |
| 1993-02-09 | 1397.97025          |
| 1993-02-10 | 1262.97521          |
| 1993-02-11 | 1987.97355          |
| 1993-02-12 | 1472.98512          |
| 1993-02-13 | 1017.97686          |
| 1993-02-14 | 1310.97521          |
| 1993-02-15 | 1138.98843          |
| 1993-02-16 | 1857.97686          |
| 1993-02-17 | 1813.96364          |
| 1993-02-18 | 2576.96529          |
| 1993-02-19 | 708.99174           |
| 1993-02-20 | 1360.97851          |
| 1993-02-21 | 1493.97025          |
| 1993-02-22 | 1995.96694          |
| 1993-02-23 | 1441.98347          |
| 1993-02-24 | 2252.96529          |
| 1993-02-25 | 4549.92397          |
| 1993-02-26 | 4361.93058          |
| 1993-02-27 | 2038.9686           |
| 1993-02-28 | 2321.97025          |
| 1993-03-01 | 3271.95372          |
| 1993-03-02 | 4317.93719          |
| 1993-03-03 | 4274.93554          |
| 1993-03-04 | 3231.94711          |
| 1993-03-05 | 3952.93884          |
| 1993-03-06 | 5662.90909          |
| 1993-03-07 | 5401.92397          |
| 1993-03-08 | 4356.93223          |
| 1993-03-09 | 3641.95041          |
| 1993-03-10 | 3906.94215          |
| 1993-03-11 | 4143.94711          |
| 1993-03-12 | 3805.9438           |
| 1993-03-13 | 5025.91736          |
| 1993-03-14 | 5639.92066          |
| 1993-03-15 | 4093.9438           |
| 1993-03-16 | 5096.92562          |
| 1993-03-17 | 4941.93719          |
| 1993-03-18 | 3904.93884          |
| 1993-03-19 | 4450.92893          |
| 1993-03-20 | 2279.96033          |
| 1993-03-21 | 5278.92893          |
| 1993-03-22 | 4495.93388          |
| 1993-03-23 | 4407.92727          |
| 1993-03-24 | 4124.94545          |
| 1993-03-25 | 4622.93554          |
| 1993-03-26 | 4235.9405           |
| 1993-03-27 | 3989.95041          |
| 1993-03-28 | 2697.95702          |
| 1993-03-29 | 3227.96033          |
| 1993-03-30 | 5881.92397          |
| 1993-03-31 | 5064.93223          |
| 1993-04-01 | 4241.93058          |
| 1993-04-02 | 4050.94215          |
| 1993-04-03 | 4896.93223          |
| 1993-04-04 | 4471.93388          |
| 1993-04-05 | 4736.92562          |
| 1993-04-06 | 4483.93388          |
| 1993-04-07 | 3830.93554          |
| 1993-04-08 | 4335.92727          |
| 1993-04-09 | 4950.92231          |
| 1993-04-10 | 3708.95207          |
| 1993-04-11 | 4303.93388          |
| 1993-04-12 | 4407.92727          |
| 1993-04-13 | 3874.94876          |
| 1993-04-14 | 4587.92727          |
| 1993-04-15 | 3307.95372          |
| 1993-04-16 | 3732.95207          |
| 1993-04-17 | 4284.93223          |
| 1993-04-18 | 4574.93554          |
| 1993-04-19 | 3850.94876          |
| 1993-04-20 | 4449.93719          |
| 1993-04-21 | 3575.9405           |
| 1993-04-22 | 4578.94215          |
| 1993-04-23 | 4531.93388          |
| 1993-04-24 | 3673.9438           |
| 1993-04-25 | 4090.94876          |
| 1993-04-26 | 3717.93719          |
| 1993-04-27 | 3787.95372          |
| 1993-04-28 | 3258.96198          |
| 1993-04-29 | 5975.92066          |
| 1993-04-30 | 4935.92727          |
| 1993-05-01 | 4893.93719          |
| 1993-05-02 | 5144.92562          |
| 1993-05-03 | 5391.92727          |
| 1993-05-04 | 5637.91736          |
| 1993-05-05 | 5734.90909          |
| 1993-05-06 | 5487.92727          |
| 1993-05-07 | 5727.90744          |
| 1993-05-08 | 5181.91736          |
| 1993-05-09 | 5771.92066          |
| 1993-05-10 | 5795.92066          |
| 1993-05-11 | 5739.90744          |
| 1993-05-12 | 5471.92066          |
| 1993-05-13 | 5574.92231          |
| 1993-05-14 | 5381.93058          |
| 1993-05-15 | 3776.94545          |
| 1993-05-16 | 2032.97851          |
| 1993-05-17 | 3403.95372          |
| 1993-05-18 | 3472.95868          |
| 1993-05-19 | 2974.94876          |
| 1993-05-20 | 5834.9157           |
| 1993-05-21 | 5821.92397          |
| 1993-05-22 | 4063.93388          |
| 1993-05-23 | 264.99174           |
| 1993-05-24 | 3649.9438           |
| 1993-05-25 | 3733.9438           |
| 1993-05-26 | 5723.92066          |
| 1993-05-27 | 5717.91074          |
| 1993-05-28 | 5140.91901          |
| 1993-05-29 | 4657.92397          |
| 1993-05-30 | 4926.92231          |
| 1993-05-31 | 3867.94711          |
| 1993-06-01 | 4815.92727          |
| 1993-06-02 | 5228.92562          |
| 1993-06-03 | 5996.90579          |
| 1993-06-04 | 5804.90579          |
| 1993-06-05 | 5961.91736          |
| 1993-06-06 | 5941.90413          |
| 1993-06-07 | 6148.91901          |
| 1993-06-08 | 6182.9157           |
| 1993-06-09 | 6153.91736          |
| 1993-06-10 | 5876.90579          |
| 1993-06-11 | 6204.9124           |
| 1993-06-12 | 6203.90083          |
| 1993-06-13 | 6193.90413          |
| 1993-06-14 | 6177.91736          |
| 1993-06-15 | 6205.90413          |
| 1993-06-16 | 6135.90744          |
| 1993-06-17 | 6105.91736          |
| 1993-06-18 | 5882.9157           |
| 1993-06-19 | 6068.90579          |
| 1993-06-20 | 6050.9157           |
| 1993-06-21 | 6037.90413          |
| 1993-06-22 | 6023.92066          |
| 1993-06-23 | 6007.91405          |
| 1993-06-24 | 5997.91736          |
| 1993-06-25 | 5981.91074          |
| 1993-06-26 | 5969.91074          |
| 1993-06-27 | 5802.92231          |
| 1993-06-28 | 5953.90413          |
| 1993-06-29 | 5939.92066          |
| 1993-06-30 | 5929.90413          |
| 1993-07-01 | 5913.91736          |
| 1993-07-02 | 5905.90413          |
| 1993-07-03 | 4259.9405           |
| 1993-07-04 | 5286.92231          |
| 1993-07-05 | 4548.93223          |
| 1993-07-06 | 5604.9124           |
| 1993-07-07 | 5616.9124           |
| 1993-07-08 | 5725.92397          |
| 1993-07-09 | 5192.92562          |
| 1993-07-10 | 5101.92397          |
| 1993-07-11 | 5272.91901          |
| 1993-07-12 | 5187.92727          |
| 1993-07-13 | 3789.93719          |
| 1993-07-14 | 4188.93223          |
| 1993-07-15 | 5443.91405          |
| 1993-07-16 | 5321.93058          |
| 1993-07-17 | 2966.95537          |
| 1993-07-18 | 3707.9405           |
| 1993-07-19 | 5164.91901          |
| 1993-07-20 | 4325.93058          |
| 1993-07-21 | 3014.95537          |
| 1993-07-22 | 2943.94711          |
| 1993-07-23 | 4845.93719          |
| 1993-07-24 | 4273.9438           |
| 1993-07-25 | 3191.96033          |
| 1993-07-26 | 4335.92727          |
| 1993-07-27 | 3635.9405           |
| 1993-07-28 | 3105.95702          |
| 1993-07-29 | 3459.94711          |
| 1993-07-30 | 3245.95041          |
| 1993-07-31 | 4070.93554          |
| 1993-08-01 | 3228.95207          |
| 1993-08-02 | 4142.93554          |
| 1993-08-03 | 3553.9438           |
| 1993-08-04 | 4490.93554          |
| 1993-08-05 | 3102.96198          |
| 1993-08-06 | 3558.94215          |
| 1993-08-07 | 4097.93058          |
| 1993-08-08 | 2815.95372          |
| 1993-08-09 | 3330.94215          |
| 1993-08-10 | 3584.94545          |
| 1993-08-11 | 3198.96198          |
| 1993-08-12 | 2795.96033          |
| 1993-08-13 | 3926.93554          |
| 1993-08-14 | 3679.95372          |
| 1993-08-15 | 4094.93554          |
| 1993-08-16 | 3698.95537          |
| 1993-08-17 | 3155.96033          |
| 1993-08-18 | 2736.95207          |
| 1993-08-19 | 4364.94545          |
| 1993-08-20 | 2857.96364          |
| 1993-08-21 | 3380.94545          |
| 1993-08-22 | 4636.93884          |
| 1993-08-23 | 3957.93719          |
| 1993-08-24 | 3526.94876          |
| 1993-08-25 | 4401.93719          |
| 1993-08-26 | 3816.95207          |
| 1993-08-27 | 2768.96529          |
| 1993-08-28 | 3239.96033          |
| 1993-08-29 | 3831.94711          |
| 1993-08-30 | 3117.95702          |
| 1993-08-31 | 4027.93388          |
| 1993-09-01 | 3693.93719          |
| 1993-09-02 | 5138.9157           |
| 1993-09-03 | 2918.95537          |
| 1993-09-04 | 2932.95868          |
| 1993-09-05 | 4392.93223          |
| 1993-09-06 | 4169.93058          |
| 1993-09-07 | 4451.9405           |
| 1993-09-08 | 3577.9438           |
| 1993-09-09 | 3959.9405           |
| 1993-09-10 | 3967.93388          |
| 1993-09-11 | 2443.97355          |
| 1993-09-12 | 4027.93388          |
| 1993-09-13 | 3939.94711          |
| 1993-09-14 | 3603.94711          |
| 1993-09-15 | 3831.94711          |
| 1993-09-16 | 2788.95868          |
| 1993-09-17 | 3622.94876          |
| 1993-09-18 | 2513.97025          |
| 1993-09-19 | 3352.95868          |
| 1993-09-20 | 3179.96033          |
| 1993-09-21 | 3576.95207          |
| 1993-09-22 | 3610.94876          |
| 1993-09-23 | 4155.94711          |
| 1993-09-24 | 3465.95702          |
| 1993-09-25 | 3465.95702          |
| 1993-09-26 | 2359.97355          |
| 1993-09-27 | 3481.9438           |
| 1993-09-28 | 3526.94876          |
| 1993-09-29 | 3505.9438           |
| 1993-09-30 | 4463.9405           |
| 1993-10-01 | 1323.98678          |
| 1993-10-02 | 2574.96198          |
| 1993-10-03 | 3334.94876          |
| 1993-10-04 | 3458.95537          |
| 1993-10-05 | 2851.95372          |
| 1993-10-06 | 2877.95702          |
| 1993-10-07 | 1699.97355          |
| 1993-10-08 | 2152.95868          |
| 1993-10-09 | 1834.9686           |
| 1993-10-10 | 1648.97851          |
| 1993-10-11 | 3143.96033          |
| 1993-10-12 | 3070.94876          |
| 1993-10-13 | 3067.95372          |
| 1993-10-14 | 2562.96198          |
| 1993-10-15 | 2673.95702          |
| 1993-10-16 | 1823.98017          |
| 1993-10-17 | 1616.98512          |
| 1993-10-18 | 1886.97521          |
| 1993-10-19 | 1962.96198          |
| 1993-10-20 | 1609.98347          |
| 1993-10-21 | 2380.95868          |
| 1993-10-22 | 2020.97851          |
| 1993-10-23 | 2315.96033          |
| 1993-10-24 | 1906.9686           |
| 1993-10-25 | 2735.96033          |
| 1993-10-26 | 2895.96694          |
| 1993-10-27 | 2084.96529          |
| 1993-10-28 | 3157.96364          |
| 1993-10-29 | 3431.9405           |
| 1993-10-30 | 3673.9438           |
| 1993-10-31 | 2341.96364          |
| 1993-11-01 | 3137.95041          |
| 1993-11-02 | 2517.95702          |
| 1993-11-03 | 2922.96198          |
| 1993-11-04 | 3468.95207          |
| 1993-11-05 | 3068.94545          |
| 1993-11-06 | 2191.97355          |
| 1993-11-07 | 2623.95372          |
| 1993-11-08 | 2665.96364          |
| 1993-11-09 | 2111.96033          |
| 1993-11-10 | 2110.9686           |
| 1993-11-11 | 2175.96694          |
| 1993-11-12 | 3418.94876          |
| 1993-11-13 | 1763.98017          |
| 1993-11-14 | 2867.96033          |
| 1993-11-15 | 2849.95041          |
| 1993-11-16 | 1529.97025          |
| 1993-11-17 | 1028.98512          |
| 1993-11-18 | 1806.98182          |
| 1993-11-19 | 2652.95207          |
| 1993-11-20 | 2757.95702          |
| 1993-11-21 | 3042.96198          |
| 1993-11-22 | 2246.97521          |
| 1993-11-23 | 2081.97025          |
| 1993-11-24 | 2881.96364          |
| 1993-11-25 | 2849.95041          |
| 1993-11-26 | 2467.97355          |
| 1993-11-27 | 2273.97025          |
| 1993-11-28 | 2191.97355          |
| 1993-11-29 | 2996.96529          |
| 1993-11-30 | 2277.95702          |
| 1993-12-01 | 1980.9719           |
| 1993-12-02 | 2269.96364          |
| 1993-12-03 | 1396.97851          |
| 1993-12-04 | 1627.97355          |
| 1993-12-05 | 2398.9686           |
| 1993-12-06 | 1860.9719           |
| 1993-12-07 | 4131.94711          |
| 1993-12-08 | 2467.97355          |
| 1993-12-09 | 1866.98182          |
| 1993-12-10 | 1781.97025          |
| 1993-12-11 | 1122.98182          |
| 1993-12-12 | 976.97851           |
| 1993-12-13 | 1491.98678          |
| 1993-12-14 | 2142.96198          |
| 1993-12-15 | 1967.98017          |
| 1993-12-16 | 3271.95372          |
| 1993-12-17 | 4593.93719          |
| 1993-12-18 | 3277.9438           |
| 1993-12-19 | 3229.9438           |
| 1993-12-20 | 3327.94711          |
| 1993-12-21 | 3003.94711          |
| 1993-12-22 | 3017.95041          |
| 1993-12-23 | 2959.95372          |
| 1993-12-24 | 3046.94876          |
| 1993-12-25 | 2688.95207          |
| 1993-12-26 | 3137.95041          |
| 1993-12-27 | 3502.94876          |
| 1993-12-28 | 2681.97025          |
| 1993-12-29 | 943.99339           |
| 1993-12-30 | 2529.95702          |
| 1993-12-31 | 2468.96529          |
| 1994-01-01 | 1734.98182          |
| 1994-01-02 | 1558.9686           |
| 1994-01-03 | 1610.97521          |
| 1994-01-04 | 3257.95041          |
| 1994-01-05 | 3209.95041          |
| 1994-01-06 | 3050.95537          |
| 1994-01-07 | 2657.97025          |
| 1994-01-08 | 2688.95207          |
| 1994-01-09 | 2999.96033          |
| 1994-01-10 | 3033.95702          |
| 1994-01-11 | 2062.9686           |
| 1994-01-12 | 2581.96364          |
| 1994-01-13 | 3062.95537          |
| 1994-01-14 | 2573.97025          |
| 1994-01-15 | 2282.97521          |
| 1994-01-16 | 1434.98182          |
| 1994-01-17 | 1169.99008          |
| 1994-01-18 | 1098.98182          |
| 1994-01-19 | 980.98512           |
| 1994-01-20 | 893.99008           |
| 1994-01-21 | 548.98512           |
| 1994-01-22 | 748.99835           |
| 1994-01-23 | 933.97686           |
| 1994-01-24 | 1287.98678          |
| 1994-01-25 | 1033.98347          |
| 1994-01-26 | 1206.98182          |
| 1994-01-27 | 1681.98347          |
| 1994-01-28 | 1104.99174          |
| 1994-01-29 | 2852.96529          |
| 1994-01-30 | 1773.97686          |
| 1994-01-31 | 2348.96529          |
| 1994-02-01 | 807.98678           |
| 1994-02-02 | 1093.98347          |
| 1994-02-03 | 1245.97686          |
| 1994-02-04 | 1439.98017          |
| 1994-02-05 | 0.0                 |
| 1994-02-06 | 0.0                 |
| 1994-02-07 | 1441.98347          |
| 1994-02-08 | 1912.97851          |
| 1994-02-09 | 1669.98347          |
| 1994-02-10 | 1170.98182          |
| 1994-02-11 | 937.98347           |
| 1994-02-12 | 375.98678           |
| 1994-02-13 | 803.98017           |
| 1994-02-14 | 645.99669           |
| 1994-02-15 | 1105.98347          |
| 1994-02-16 | 733.98347           |
| 1994-02-17 | 505.98347           |
| 1994-02-18 | 608.98512           |
| 1994-02-19 | 416.98512           |
| 1994-02-20 | 386.00331           |
| 1994-02-21 | 492.99174           |
| 1994-02-22 | 1189.98347          |
| 1994-02-23 | 712.99835           |
| 1994-02-24 | 706.98843           |
| 1994-02-25 | 555.98678           |
| 1994-02-26 | 4.00661             |
| 1994-02-27 | 630.98182           |
| 1994-02-28 | 1172.98512          |
| 1994-03-01 | 707.98017           |
| 1994-03-02 | 801.99669           |
| 1994-03-03 | 822.98182           |
| 1994-03-04 | 891.98678           |
| 1994-03-05 | 660.0               |
| 1994-03-06 | 1188.99174          |
| 1994-03-07 | 769.98347           |
| 1994-03-08 | 751.99339           |
| 1994-03-09 | 624.0               |
| 1994-03-10 | 734.99504           |
| 1994-03-11 | 523.99339           |
| 1994-03-12 | 656.98512           |
| 1994-03-13 | 655.99339           |
| 1994-03-14 | 465.99669           |
| 1994-03-15 | 473.99008           |
| 1994-03-16 | 368.98512           |
| 1994-03-17 | 487.99339           |
| 1994-03-18 | 574.98843           |
| 1994-03-19 | 687.98678           |
| 1994-03-20 | 576.99174           |
| 1994-03-21 | 1578.98182          |
| 1994-03-22 | 1150.98843          |
| 1994-03-23 | 1493.97025          |
| 1994-03-24 | 1910.97521          |
| 1994-03-25 | 1592.98512          |
| 1994-03-26 | 1527.98678          |
| 1994-03-27 | 1416.9719           |
| 1994-03-28 | 1284.9719           |
| 1994-03-29 | 1119.98678          |
| 1994-03-30 | 2545.96364          |
| 1994-03-31 | 3221.95041          |
| 1994-04-01 | 901.98347           |
| 1994-04-02 | 1010.99504          |
| 1994-04-03 | 1292.98512          |
| 1994-04-04 | 2341.96364          |
| 1994-04-05 | 1326.98182          |
| 1994-04-06 | 1800.9719           |
| 1994-04-07 | 2082.96198          |
| 1994-04-08 | 1782.98182          |
| 1994-04-09 | 2342.97521          |
| 1994-04-10 | 2638.9686           |
| 1994-04-11 | 2018.97521          |
| 1994-04-12 | 2394.96198          |
| 1994-04-13 | 2867.96033          |
| 1994-04-14 | 2795.96033          |
| 1994-04-15 | 288.99174           |
| 1994-04-16 | 769.98347           |
| 1994-04-17 | 762.98182           |
| 1994-04-18 | 2260.95868          |
| 1994-04-19 | 2613.95702          |
| 1994-04-20 | 2618.95537          |
| 1994-04-21 | 475.99339           |
| 1994-04-22 | 1829.97025          |
| 1994-04-23 | 1412.98512          |
| 1994-04-24 | 1836.9719           |
| 1994-04-25 | 3057.95702          |
| 1994-04-26 | 2418.96198          |
| 1994-04-27 | 2436.9719           |
| 1994-04-28 | 1607.98017          |
| 1994-04-29 | 960.99174           |
| 1994-04-30 | 2625.95702          |
| 1994-05-01 | 2403.96694          |
| 1994-05-02 | 1651.97355          |
| 1994-05-03 | 1279.97355          |
| 1994-05-04 | 2054.97521          |
| 1994-05-05 | 1923.96694          |
| 1994-05-06 | 3442.94876          |
| 1994-05-07 | 3168.95207          |
| 1994-05-08 | 3455.9405           |
| 1994-05-09 | 3327.94711          |
| 1994-05-10 | 2822.95537          |
| 1994-05-11 | 3675.94711          |
| 1994-05-12 | 4128.93223          |
| 1994-05-13 | 2819.96033          |
| 1994-05-14 | 2472.9719           |
| 1994-05-15 | 2840.96529          |
| 1994-05-16 | 4499.9405           |
| 1994-05-17 | 4690.92893          |
| 1994-05-18 | 3287.96033          |
| 1994-05-19 | 3417.95702          |
| 1994-05-20 | 2677.96364          |
| 1994-05-21 | 2833.96364          |
| 1994-05-22 | 4583.9405           |
| 1994-05-23 | 6319.91405          |
| 1994-05-24 | 6226.90909          |
| 1994-05-25 | 6255.90744          |
| 1994-05-26 | 5990.9157           |
| 1994-05-27 | 3994.94876          |
| 1994-05-28 | 3880.93884          |
| 1994-05-29 | 2112.9719           |
| 1994-05-30 | 2074.9686           |
| 1994-05-31 | 1092.99174          |
| 1994-06-01 | 2821.96364          |
| 1994-06-02 | 1592.98512          |
| 1994-06-03 | 2045.97025          |
| 1994-06-04 | 2114.97521          |
| 1994-06-05 | 2670.96198          |
| 1994-06-06 | 990.98182           |
| 1994-06-07 | 1842.98182          |
| 1994-06-08 | 2572.95868          |
| 1994-06-09 | 2547.96694          |
| 1994-06-10 | 2708.96529          |
| 1994-06-11 | 2408.96529          |
| 1994-06-12 | 2569.96364          |
| 1994-06-13 | 3237.95702          |
| 1994-06-14 | 3075.94711          |
| 1994-06-15 | 2925.95702          |
| 1994-06-16 | 2900.96529          |
| 1994-06-17 | 3147.94711          |
| 1994-06-18 | 2513.97025          |
| 1994-06-19 | 2746.9686           |
| 1994-06-20 | 3066.96198          |
| 1994-06-21 | 1886.97521          |
| 1994-06-22 | 2385.95702          |
| 1994-06-23 | 2659.95372          |
| 1994-06-24 | 3155.96033          |
| 1994-06-25 | 2524.95868          |
| 1994-06-26 | 3078.96198          |
| 1994-06-27 | 2631.96694          |
| 1994-06-28 | 4756.93884          |
| 1994-06-29 | 3097.96364          |
| 1994-06-30 | 2990.95537          |
| 1994-07-01 | 3643.95372          |
| 1994-07-02 | 2528.96529          |
| 1994-07-03 | 3968.94545          |
| 1994-07-04 | 3687.94711          |
| 1994-07-05 | 3374.95537          |
| 1994-07-06 | 3413.95041          |
| 1994-07-07 | 2675.96033          |
| 1994-07-08 | 3886.94876          |
| 1994-07-09 | 3572.94545          |
| 1994-07-10 | 4040.94545          |
| 1994-07-11 | 3592.93884          |
| 1994-07-12 | 3824.94545          |
| 1994-07-13 | 4172.94545          |
| 1994-07-14 | 2966.95537          |
| 1994-07-15 | 3151.95372          |
| 1994-07-16 | 3032.96529          |
| 1994-07-17 | 3232.95868          |
| 1994-07-18 | 3614.95537          |
| 1994-07-19 | 3779.9405           |
| 1994-07-20 | 3912.95207          |
| 1994-07-21 | 4058.93554          |
| 1994-07-22 | 3785.95041          |
| 1994-07-23 | 2945.95041          |
| 1994-07-24 | 2827.95372          |
| 1994-07-25 | 3007.95372          |
| 1994-07-26 | 2819.96033          |
| 1994-07-27 | 3604.93884          |
| 1994-07-28 | 2943.94711          |
| 1994-07-29 | 2233.96364          |
| 1994-07-30 | 2382.96198          |
| 1994-07-31 | 1832.96529          |
| 1994-08-01 | 3508.93884          |
| 1994-08-02 | 2904.95207          |
| 1994-08-03 | 2015.98017          |
| 1994-08-04 | 2441.97025          |
| 1994-08-05 | 3596.94545          |
| 1994-08-06 | 2536.95868          |
| 1994-08-07 | 2220.9719           |
| 1994-08-08 | 2573.97025          |
| 1994-08-09 | 1833.97686          |
| 1994-08-10 | 2430.96198          |
| 1994-08-11 | 3129.95702          |
| 1994-08-12 | 3681.93719          |
| 1994-08-13 | 3837.93719          |
| 1994-08-14 | 2835.96694          |
| 1994-08-15 | 2357.97025          |
| 1994-08-16 | 2637.95702          |
| 1994-08-17 | 3322.94876          |
| 1994-08-18 | 2925.95702          |
| 1994-08-19 | 2339.96033          |
| 1994-08-20 | 2816.96529          |
| 1994-08-21 | 1957.96364          |
| 1994-08-22 | 3513.95702          |
| 1994-08-23 | 3261.95702          |
| 1994-08-24 | 3645.93719          |
| 1994-08-25 | 3797.95041          |
| 1994-08-26 | 3132.95207          |
| 1994-08-27 | 2945.95041          |
| 1994-08-28 | 3370.94876          |
| 1994-08-29 | 3049.96364          |
| 1994-08-30 | 3397.9438           |
| 1994-08-31 | 3025.96364          |
| 1994-09-01 | 2892.95207          |
| 1994-09-02 | 2692.95868          |
| 1994-09-03 | 2509.96364          |
| 1994-09-04 | 3257.95041          |
| 1994-09-05 | 3595.95372          |
| 1994-09-06 | 3352.95868          |
| 1994-09-07 | 2343.96694          |
| 1994-09-08 | 2753.95041          |
| 1994-09-09 | 3174.96198          |
| 1994-09-10 | 2745.95702          |
| 1994-09-11 | 3185.95041          |
| 1994-09-12 | 2794.9686           |
| 1994-09-13 | 2266.9686           |
| 1994-09-14 | 2322.96198          |
| 1994-09-15 | 2791.95372          |
| 1994-09-16 | 2399.96033          |
| 1994-09-17 | 3049.96364          |
| 1994-09-18 | 3282.96198          |
| 1994-09-19 | 2278.9686           |
| 1994-09-20 | 2062.9686           |
| 1994-09-21 | 2517.95702          |
| 1994-09-22 | 2369.97025          |
| 1994-09-23 | 1370.97521          |
| 1994-09-24 | 2404.95868          |
| 1994-09-25 | 1918.9686           |
| 1994-09-26 | 1335.98678          |
| 1994-09-27 | 2864.96529          |
| 1994-09-28 | 2657.97025          |
| 1994-09-29 | 2460.9719           |
| 1994-09-30 | 2672.96529          |
| 1994-10-01 | 1118.97521          |
| 1994-10-02 | 1886.97521          |
| 1994-10-03 | 1824.9719           |
| 1994-10-04 | 1522.9686           |
| 1994-10-05 | 959.98017           |
| 1994-10-06 | 885.99669           |
| 1994-10-07 | 2319.96694          |
| 1994-10-08 | 3051.94711          |
| 1994-10-09 | 2059.97355          |
| 1994-10-10 | 559.99339           |
| 1994-10-11 | 1871.98017          |
| 1994-10-12 | 1801.98347          |
| 1994-10-13 | 1729.98347          |
| 1994-10-14 | 1828.97851          |
| 1994-10-15 | 1631.98017          |
| 1994-10-16 | 1841.97025          |
| 1994-10-17 | 1023.98678          |
| 1994-10-18 | 2675.96033          |
| 1994-10-19 | 2571.96694          |
| 1994-10-20 | 3141.95702          |
| 1994-10-21 | 2904.95207          |
| 1994-10-22 | 2295.96694          |
| 1994-10-23 | 2476.95868          |
| 1994-10-24 | 1498.9686           |
| 1994-10-25 | 594.98182           |
| 1994-10-26 | 2306.97521          |
| 1994-10-27 | 1370.97521          |
| 1994-10-28 | 1464.9719           |
| 1994-10-29 | 1150.98843          |
| 1994-10-30 | 1562.97521          |
| 1994-10-31 | 2488.95868          |
| 1994-11-01 | 1177.98347          |
| 1994-11-02 | 1095.98678          |
| 1994-11-03 | 415.00165           |
| 1994-11-04 | 1779.96694          |
| 1994-11-05 | 835.99339           |
| 1994-11-06 | 521.99008           |
| 1994-11-07 | 1034.97521          |
| 1994-11-08 | 854.99504           |
| 1994-11-09 | 580.99835           |
| 1994-11-10 | 110.99504           |
| 1994-11-11 | 2451.96694          |
| 1994-11-12 | 592.99835           |
| 1994-11-13 | 281.99008           |
| 1994-11-14 | 1439.98017          |
| 1994-11-15 | 993.97686           |
| 1994-11-16 | 672.0               |
| 1994-11-17 | 1904.96529          |
| 1994-11-18 | 1732.97851          |
| 1994-11-19 | 1120.97851          |
| 1994-11-20 | 801.99669           |
| 1994-11-21 | 1562.97521          |
| 1994-11-22 | 1401.97686          |
| 1994-11-23 | 2046.96198          |
| 1994-11-24 | 755.98017           |
| 1994-11-25 | 2309.97025          |
| 1994-11-26 | 1913.97025          |
| 1994-11-27 | 1615.97355          |
| 1994-11-28 | 1709.97025          |
| 1994-11-29 | 1093.98347          |
| 1994-11-30 | 2092.97851          |
| 1994-12-01 | 614.99504           |
| 1994-12-02 | 942.98182           |
| 1994-12-03 | 1261.98347          |
| 1994-12-04 | 836.98512           |
| 1994-12-05 | 1511.98017          |
| 1994-12-06 | 1520.98512          |
| 1994-12-07 | 1727.98017          |
| 1994-12-08 | 1980.9719           |
| 1994-12-09 | 1726.9686           |
| 1994-12-10 | 1131.98678          |
| 1994-12-11 | 1579.97355          |
| 1994-12-12 | 1855.97355          |
| 1994-12-13 | 895.99339           |
| 1994-12-14 | 1351.97355          |
| 1994-12-15 | 1684.97851          |
| 1994-12-16 | 1642.9686           |
| 1994-12-17 | 978.98182           |
| 1994-12-18 | 1189.98347          |
| 1994-12-19 | 985.98347           |
| 1994-12-20 | 1611.96694          |
| 1994-12-21 | 396.0               |
| 1994-12-22 | 915.98678           |
| 1994-12-23 | 1454.97521          |
| 1994-12-24 | 893.99008           |
| 1994-12-25 | 2435.96033          |
| 1994-12-26 | 1598.97521          |
| 1994-12-27 | 1089.97686          |
| 1994-12-28 | 786.98182           |
| 1994-12-29 | 247.00165           |
| 1994-12-30 | 1230.98182          |
| 1994-12-31 | 1441.98347          |
| 1995-01-01 | 1088.98512          |
| 1995-01-02 | 1503.98678          |
| 1995-01-03 | 1654.9686           |
| 1995-01-04 | 2572.95868          |
| 1995-01-05 | 977.99008           |
| 1995-01-06 | 1632.9719           |
| 1995-01-07 | 360.99174           |
| 1995-01-08 | 1036.97851          |
| 1995-01-09 | 2405.97025          |
| 1995-01-10 | 1547.98017          |
| 1995-01-11 | 1385.97025          |
| 1995-01-12 | 722.99504           |
| 1995-01-13 | 972.99174           |
| 1995-01-14 | 336.99174           |
| 1995-01-15 | 938.99504           |
| 1995-01-16 | 1324.97851          |
| 1995-01-17 | 1773.97686          |
| 1995-01-18 | 1150.98843          |
| 1995-01-19 | 1243.97355          |
| 1995-01-20 | 1119.98678          |
| 1995-01-21 | 1323.98678          |
| 1995-01-22 | 28.00661            |
| 1995-01-23 | 907.99339           |
| 1995-01-24 | 398.00331           |
| 1995-01-25 | 1063.99339          |
| 1995-01-26 | 654.98182           |
| 1995-01-27 | 0.0                 |
| 1995-01-28 | 0.0                 |
| 1995-01-29 | 0.0                 |
| 1995-01-30 | 0.0                 |
| 1995-01-31 | 340.99835           |
| 1995-02-01 | 1083.98678          |
| 1995-02-02 | 448.99835           |
| 1995-02-03 | 146.00331           |
| 1995-02-04 | 95.00826            |
| 1995-02-05 | 2781.95702          |
| 1995-02-06 | 2230.9686           |
| 1995-02-07 | 742.98843           |
| 1995-02-08 | 1605.97686          |
| 1995-02-09 | 256.99835           |
| 1995-02-10 | 1322.97521          |
| 1995-02-11 | 1308.9719           |
| 1995-02-12 | 803.98017           |
| 1995-02-13 | 2335.97355          |
| 1995-02-14 | 1962.96198          |
| 1995-02-15 | 859.99339           |
| 1995-02-16 | 1029.97686          |
| 1995-02-17 | 62.99504            |
| 1995-02-18 | 1134.98182          |
| 1995-02-19 | 541.98347           |
| 1995-02-20 | 346.98843           |
| 1995-02-21 | 2160.9719           |
| 1995-02-22 | 687.98678           |
| 1995-02-23 | 1307.98017          |
| 1995-02-24 | 1115.98017          |
| 1995-02-25 | 1105.98347          |
| 1995-02-26 | 1257.97686          |
| 1995-02-27 | 2818.9686           |
| 1995-02-28 | 2276.96529          |
| 1995-03-01 | 672.99174           |
| 1995-03-02 | 1382.97521          |
| 1995-03-03 | 788.98512           |
| 1995-03-04 | 653.99008           |
| 1995-03-05 | 4.00661             |
| 1995-03-06 | 333.99669           |
| 1995-03-07 | 489.99669           |
| 1995-03-08 | 434.00331           |
| 1995-03-09 | 1312.97851          |
| 1995-03-10 | 2154.96198          |
| 1995-03-11 | 1712.96529          |
| 1995-03-12 | 2441.97025          |
| 1995-03-13 | 3431.9405           |
| 1995-03-14 | 3389.95041          |
| 1995-03-15 | 3453.95702          |
| 1995-03-16 | 3947.9405           |
| 1995-03-17 | 4932.93223          |
| 1995-03-18 | 4413.93719          |
| 1995-03-19 | 728.98512           |
| 1995-03-20 | 2786.95537          |
| 1995-03-21 | 3419.9405           |
| 1995-03-22 | 3337.9438           |
| 1995-03-23 | 2641.96364          |
| 1995-03-24 | 3319.95372          |
| 1995-03-25 | 3330.94215          |
| 1995-03-26 | 3327.94711          |
| 1995-03-27 | 3010.94876          |
| 1995-03-28 | 3332.94545          |
| 1995-03-29 | 3331.95372          |
| 1995-03-30 | 3332.94545          |
| 1995-03-31 | 3324.95207          |
| 1995-04-01 | 5119.93388          |
| 1995-04-02 | 1811.98017          |
| 1995-04-03 | 2921.95041          |
| 1995-04-04 | 3462.94215          |
| 1995-04-05 | 3350.95537          |
| 1995-04-06 | 3443.9405           |
| 1995-04-07 | 3046.94876          |
| 1995-04-08 | 3275.96033          |
| 1995-04-09 | 3065.95041          |
| 1995-04-10 | 3135.94711          |
| 1995-04-11 | 2231.96033          |
| 1995-04-12 | 2334.96198          |
| 1995-04-13 | 4097.93058          |
| 1995-04-14 | 3510.94215          |
| 1995-04-15 | 4111.93388          |
| 1995-04-16 | 4062.94215          |
| 1995-04-17 | 4213.9438           |
| 1995-04-18 | 4090.94876          |
| 1995-04-19 | 5263.91405          |
| 1995-04-20 | 5403.92727          |
| 1995-04-21 | 5665.92397          |
| 1995-04-22 | 6387.90744          |
| 1995-04-23 | 6521.91074          |
| 1995-04-24 | 5840.90579          |
| 1995-04-25 | 5740.91901          |
| 1995-04-26 | 6065.91074          |
| 1995-04-27 | 5425.92397          |
| 1995-04-28 | 5816.90579          |
| 1995-04-29 | 6030.90248          |
| 1995-04-30 | 6083.92066          |
| 1995-05-01 | 6144.9124           |
| 1995-05-02 | 5963.92066          |
| 1995-05-03 | 6005.91074          |
| 1995-05-04 | 6006.92231          |
| 1995-05-05 | 6986.89587          |
| 1995-05-06 | 8341.8843           |
| 1995-05-07 | 8359.87438          |
| 1995-05-08 | 7812.89256          |
| 1995-05-09 | 7195.89421          |
| 1995-05-10 | 6545.91074          |
| 1995-05-11 | 6027.90744          |
| 1995-05-12 | 6024.9124           |
| 1995-05-13 | 6028.91901          |
| 1995-05-14 | 6025.90413          |
| 1995-05-15 | 6042.90248          |
| 1995-05-16 | 5981.91074          |
| 1995-05-17 | 6457.90413          |
| 1995-05-18 | 6834.90248          |
| 1995-05-19 | 7682.89587          |
| 1995-05-20 | 7430.89587          |
| 1995-05-21 | 7515.8876           |
| 1995-05-22 | 7559.88099          |
| 1995-05-23 | 7602.88264          |
| 1995-05-24 | 7559.88099          |
| 1995-05-25 | 8072.88595          |
| 1995-05-26 | 8585.87107          |
| 1995-05-27 | 5393.93058          |
| 1995-05-28 | 6836.90579          |
| 1995-05-29 | 7657.8843           |
| 1995-05-30 | 8594.87603          |
| 1995-05-31 | 7838.87603          |
| 1995-06-01 | 7268.88595          |
| 1995-06-02 | 7811.88099          |
| 1995-06-03 | 7810.88926          |
| 1995-06-04 | 7807.89421          |
| 1995-06-05 | 7053.89752          |
| 1995-06-06 | 5742.92231          |
| 1995-06-07 | 5512.91901          |
| 1995-06-08 | 5484.9124           |
| 1995-06-09 | 5459.92066          |
| 1995-06-10 | 5441.93058          |
| 1995-06-11 | 5424.9124           |
| 1995-06-12 | 5407.91405          |
| 1995-06-13 | 5377.92397          |
| 1995-06-14 | 3877.9438           |
| 1995-06-15 | 3801.93719          |
| 1995-06-16 | 3130.94876          |
| 1995-06-17 | 3186.96198          |
| 1995-06-18 | 3389.95041          |
| 1995-06-19 | 3066.96198          |
| 1995-06-20 | 3715.95372          |
| 1995-06-21 | 5827.91405          |
| 1995-06-22 | 6728.90579          |
| 1995-06-23 | 7931.88099          |
| 1995-06-24 | 7856.88595          |
| 1995-06-25 | 7720.87934          |
| 1995-06-26 | 7765.8843           |
| 1995-06-27 | 7738.88926          |
| 1995-06-28 | 7726.88926          |
| 1995-06-29 | 9296.86612          |
| 1995-06-30 | 10975.8347          |
| 1995-07-01 | 10947.8479          |
| 1995-07-02 | 11964.8331          |
| 1995-07-03 | 15781.7653          |
| 1995-07-04 | 16326.7636          |
| 1995-07-05 | 16239.7686          |
| 1995-07-06 | 16145.7719          |
| 1995-07-07 | 14667.7884          |
| 1995-07-08 | 12353.8116          |
| 1995-07-09 | 12222.8231          |
| 1995-07-10 | 13342.8099          |
| 1995-07-11 | 15097.7851          |
| 1995-07-12 | 16055.762           |
| 1995-07-13 | 16065.7587          |
| 1995-07-14 | 16066.7703          |
| 1995-07-15 | 16085.7719          |
| 1995-07-16 | 16112.7669          |
| 1995-07-17 | 16103.762           |
| 1995-07-18 | 15452.7669          |
| 1995-07-19 | 16093.7653          |
| 1995-07-20 | 14935.7752          |
| 1995-07-21 | 12447.8083          |
| 1995-07-22 | 11282.8364          |
| 1995-07-23 | 11299.8347          |
| 1995-07-24 | 11132.8463          |
| 1995-07-25 | 10456.8397          |
| 1995-07-26 | 9822.86281          |
| 1995-07-27 | 8560.87934          |
| 1995-07-28 | 8800.87934          |
| 1995-07-29 | 8774.87603          |
| 1995-07-30 | 8771.88099          |
| 1995-07-31 | 8772.87273          |
| 1995-08-01 | 8328.87273          |
| 1995-08-02 | 6830.89587          |
| 1995-08-03 | 6258.90248          |
| 1995-08-04 | 6263.90083          |
| 1995-08-05 | 6258.90248          |
| 1995-08-06 | 6263.90083          |
| 1995-08-07 | 6269.91074          |
| 1995-08-08 | 5853.91736          |
| 1995-08-09 | 5310.92231          |
| 1995-08-10 | 5275.91405          |
| 1995-08-11 | 5474.9157           |
| 1995-08-12 | 6198.90248          |
| 1995-08-13 | 6019.91405          |
| 1995-08-14 | 4629.93719          |
| 1995-08-15 | 4569.93719          |
| 1995-08-16 | 4050.94215          |
| 1995-08-17 | 3920.94545          |
| 1995-08-18 | 3464.94545          |
| 1995-08-19 | 3534.94215          |
| 1995-08-20 | 3211.95372          |
| 1995-08-21 | 4048.93884          |
| 1995-08-22 | 2924.96529          |
| 1995-08-23 | 2987.96033          |
| 1995-08-24 | 3170.95537          |
| 1995-08-25 | 2911.95372          |
| 1995-08-26 | 2774.95537          |
| 1995-08-27 | 3107.96033          |
| 1995-08-28 | 3660.95207          |
| 1995-08-29 | 3363.94711          |
| 1995-08-30 | 4191.94711          |
| 1995-08-31 | 2911.95372          |
| 1995-09-01 | 3115.95372          |
| 1995-09-02 | 2849.95041          |
| 1995-09-03 | 2857.96364          |
| 1995-09-04 | 2854.94876          |
| 1995-09-05 | 2869.96364          |
| 1995-09-06 | 2822.95537          |
| 1995-09-07 | 2580.9719           |
| 1995-09-08 | 3547.95372          |
| 1995-09-09 | 3181.9438           |
| 1995-09-10 | 5620.91901          |
| 1995-09-11 | 2887.95372          |
| 1995-09-12 | 3590.95537          |
| 1995-09-13 | 3620.94545          |
| 1995-09-14 | 5280.93223          |
| 1995-09-15 | 2471.96033          |
| 1995-09-16 | 3462.94215          |
| 1995-09-17 | 3010.94876          |
| 1995-09-18 | 3190.94876          |
| 1995-09-19 | 3250.94876          |
| 1995-09-20 | 2671.95372          |
| 1995-09-21 | 1542.98182          |
| 1995-09-22 | 1624.97851          |
| 1995-09-23 | 1137.97686          |
| 1995-09-24 | 1790.97521          |
| 1995-09-25 | 2853.95702          |
| 1995-09-26 | 2270.97521          |
| 1995-09-27 | 2249.97025          |
| 1995-09-28 | 3309.95702          |
| 1995-09-29 | 3236.94545          |
| 1995-09-30 | 3565.9438           |
| 1995-10-01 | 3424.95868          |
| 1995-10-02 | 5038.92893          |
| 1995-10-03 | 3920.94545          |
| 1995-10-04 | 3262.94876          |
| 1995-10-05 | 3120.95207          |
| 1995-10-06 | 3184.95868          |
| 1995-10-07 | 3719.9405           |
| 1995-10-08 | 3266.95537          |
| 1995-10-09 | 2897.95041          |
| 1995-10-10 | 3260.94545          |
| 1995-10-11 | 3020.96529          |
| 1995-10-12 | 3227.96033          |
| 1995-10-13 | 3258.96198          |
| 1995-10-14 | 3373.9438           |
| 1995-10-15 | 3264.95207          |
| 1995-10-16 | 3015.94711          |
| 1995-10-17 | 3362.95537          |
| 1995-10-18 | 3488.94545          |
| 1995-10-19 | 3606.94215          |
| 1995-10-20 | 3281.95041          |
| 1995-10-21 | 3329.95041          |
| 1995-10-22 | 3715.95372          |
| 1995-10-23 | 3303.94711          |
| 1995-10-24 | 3153.95702          |
| 1995-10-25 | 3390.94215          |
| 1995-10-26 | 3152.94545          |
| 1995-10-27 | 3715.95372          |
| 1995-10-28 | 3287.96033          |
| 1995-10-29 | 3482.95537          |
| 1995-10-30 | 3846.94215          |
| 1995-10-31 | 3702.94215          |
| 1995-11-01 | 3162.96198          |
| 1995-11-02 | 3582.94215          |
| 1995-11-03 | 2987.96033          |
| 1995-11-04 | 3053.95041          |
| 1995-11-05 | 3749.95041          |
| 1995-11-06 | 5693.91074          |
| 1995-11-07 | 5593.92397          |
| 1995-11-08 | 3887.9405           |
| 1995-11-09 | 3773.95041          |
| 1995-11-10 | 3443.9405           |
| 1995-11-11 | 2781.95702          |
| 1995-11-12 | 3589.9438           |
| 1995-11-13 | 3477.95702          |
| 1995-11-14 | 3213.95702          |
| 1995-11-15 | 3094.94876          |
| 1995-11-16 | 3309.95702          |
| 1995-11-17 | 3311.96033          |
| 1995-11-18 | 3093.95702          |
| 1995-11-19 | 2918.95537          |
| 1995-11-20 | 3222.96198          |
| 1995-11-21 | 3197.95041          |
| 1995-11-22 | 3063.94711          |
| 1995-11-23 | 3090.96198          |
| 1995-11-24 | 2984.96529          |
| 1995-11-25 | 2563.95372          |
| 1995-11-26 | 3330.94215          |
| 1995-11-27 | 3239.96033          |
| 1995-11-28 | 3484.95868          |
| 1995-11-29 | 3704.94545          |
| 1995-11-30 | 3360.95207          |
| 1995-12-01 | 2920.95868          |
| 1995-12-02 | 2737.96364          |
| 1995-12-03 | 4185.93719          |
| 1995-12-04 | 3192.95207          |
| 1995-12-05 | 2233.96364          |
| 1995-12-06 | 3611.9405           |
| 1995-12-07 | 3340.95868          |
| 1995-12-08 | 3295.95372          |
| 1995-12-09 | 3169.96364          |
| 1995-12-10 | 3280.95868          |
| 1995-12-11 | 3555.94711          |
| 1995-12-12 | 5771.92066          |
| 1995-12-13 | 5797.92397          |
| 1995-12-14 | 3825.93719          |
| 1995-12-15 | 3369.95702          |
| 1995-12-16 | 3618.94215          |
| 1995-12-17 | 3603.94711          |
| 1995-12-18 | 3302.95537          |
| 1995-12-19 | 3577.9438           |
| 1995-12-20 | 3475.95372          |
| 1995-12-21 | 3753.93719          |
| 1995-12-22 | 3455.9405           |
| 1995-12-23 | 3788.94545          |
| 1995-12-24 | 3169.96364          |
| 1995-12-25 | 3403.95372          |
| 1995-12-26 | 3545.95041          |
| 1995-12-27 | 3461.95041          |
| 1995-12-28 | 3465.95702          |
| 1995-12-29 | 3468.95207          |
| 1995-12-30 | 3225.95702          |
| 1995-12-31 | 2479.97355          |
| 1996-01-01 | 3359.96033          |
| 1996-01-02 | 3274.94876          |
| 1996-01-03 | 3602.95537          |
| 1996-01-04 | 4263.94711          |
| 1996-01-05 | 3226.94876          |
| 1996-01-06 | 3135.94711          |
| 1996-01-07 | 3421.9438           |
| 1996-01-08 | 5320.91901          |
| 1996-01-09 | 3515.9405           |
| 1996-01-10 | 4137.93719          |
| 1996-01-11 | 3989.95041          |
| 1996-01-12 | 2556.9719           |
| 1996-01-13 | 2322.96198          |
| 1996-01-14 | 2348.96529          |
| 1996-01-15 | 2464.95868          |
| 1996-01-16 | 3078.96198          |
| 1996-01-17 | 3200.94545          |
| 1996-01-18 | 1889.97025          |
| 1996-01-19 | 1041.97686          |
| 1996-01-20 | 1398.98182          |
| 1996-01-21 | 1767.96694          |
| 1996-01-22 | 1503.98678          |
| 1996-01-23 | 1527.98678          |
| 1996-01-24 | 2415.96694          |
| 1996-01-25 | 1886.97521          |
| 1996-01-26 | 2107.97355          |
| 1996-01-27 | 1415.98017          |
| 1996-01-28 | 1377.97686          |
| 1996-01-29 | 1473.97686          |
| 1996-01-30 | 1307.98017          |
| 1996-01-31 | 1477.98347          |
| 1996-02-01 | 2270.97521          |
| 1996-02-02 | 2459.96033          |
| 1996-02-03 | 1838.97521          |
| 1996-02-04 | 1950.96198          |
| 1996-02-05 | 1895.98017          |
| 1996-02-06 | 1668.9719           |
| 1996-02-07 | 1622.97521          |
| 1996-02-08 | 1886.97521          |
| 1996-02-09 | 1208.98512          |
| 1996-02-10 | 776.98512           |
| 1996-02-11 | 444.99174           |
| 1996-02-12 | 764.98512           |
| 1996-02-13 | 0.0                 |
| 1996-02-14 | 2000.96529          |
| 1996-02-15 | 1804.97851          |
| 1996-02-16 | 1714.9686           |
| 1996-02-17 | 2594.95537          |
| 1996-02-18 | 2363.96033          |
| 1996-02-19 | 3341.95041          |
| 1996-02-20 | 2312.96529          |
| 1996-02-21 | 2093.97025          |
| 1996-02-22 | 1672.97851          |
| 1996-02-23 | 1359.98678          |
| 1996-02-24 | 1273.98347          |
| 1996-02-25 | 1566.98182          |
| 1996-02-26 | 3210.96198          |
| 1996-02-27 | 2173.96364          |
| 1996-02-28 | 2450.95537          |
| 1996-02-29 | 3119.96033          |
| 1996-03-01 | 2262.96198          |
| 1996-03-02 | 184.00661           |
| 1996-03-03 | 1769.97025          |
| 1996-03-04 | 1591.97355          |
| 1996-03-05 | 1557.97686          |
| 1996-03-06 | 1383.98678          |
| 1996-03-07 | 1493.97025          |
| 1996-03-08 | 1519.97355          |
| 1996-03-09 | 739.99339           |
| 1996-03-10 | 1276.97851          |
| 1996-03-11 | 2142.96198          |
| 1996-03-12 | 1419.98678          |
| 1996-03-13 | 1760.96529          |
| 1996-03-14 | 2571.96694          |
| 1996-03-15 | 2057.97025          |
| 1996-03-16 | 2058.96198          |
| 1996-03-17 | 1868.96529          |
| 1996-03-18 | 2269.96364          |
| 1996-03-19 | 2107.97355          |
| 1996-03-20 | 1949.97025          |
| 1996-03-21 | 2254.9686           |
| 1996-03-22 | 2238.96198          |
| 1996-03-23 | 4641.93719          |
| 1996-03-24 | 3548.94545          |
| 1996-03-25 | 3639.94711          |
| 1996-03-26 | 3771.94711          |
| 1996-03-27 | 4379.9405           |
| 1996-03-28 | 5131.93388          |
| 1996-03-29 | 3592.93884          |
| 1996-03-30 | 3006.96198          |
| 1996-03-31 | 2862.96198          |
| 1996-04-01 | 3632.94545          |
| 1996-04-02 | 3404.94545          |
| 1996-04-03 | 3317.95041          |
| 1996-04-04 | 4214.93554          |
| 1996-04-05 | 2826.96198          |
| 1996-04-06 | 2728.95868          |
| 1996-04-07 | 2427.96694          |
| 1996-04-08 | 2165.97025          |
| 1996-04-09 | 2892.95207          |
| 1996-04-10 | 2618.95537          |
| 1996-04-11 | 1627.97355          |
| 1996-04-12 | 2067.96694          |
| 1996-04-13 | 2688.95207          |
| 1996-04-14 | 3028.95868          |
| 1996-04-15 | 2417.97025          |
| 1996-04-16 | 2158.9686           |
| 1996-04-17 | 3111.94711          |
| 1996-04-18 | 2519.96033          |
| 1996-04-19 | 3483.94711          |
| 1996-04-20 | 4384.93884          |
| 1996-04-21 | 3287.96033          |
| 1996-04-22 | 3019.95372          |
| 1996-04-23 | 4458.94215          |
| 1996-04-24 | 3771.94711          |
| 1996-04-25 | 3840.95207          |
| 1996-04-26 | 4014.94215          |
| 1996-04-27 | 3895.93388          |
| 1996-04-28 | 3095.96033          |
| 1996-04-29 | 3692.94545          |
| 1996-04-30 | 3552.95207          |
| 1996-05-01 | 3559.95372          |
| 1996-05-02 | 5066.93554          |
| 1996-05-03 | 3535.95372          |
| 1996-05-04 | 3815.9405           |
| 1996-05-05 | 4287.94711          |
| 1996-05-06 | 3829.9438           |
| 1996-05-07 | 3374.95537          |
| 1996-05-08 | 5470.92893          |
| 1996-05-09 | 5621.91074          |
| 1996-05-10 | 4824.93223          |
| 1996-05-11 | 5443.91405          |
| 1996-05-12 | 5717.91074          |
| 1996-05-13 | 6026.9157           |
| 1996-05-14 | 5153.93058          |
| 1996-05-15 | 3780.95207          |
| 1996-05-16 | 4479.92727          |
| 1996-05-17 | 4411.93388          |
| 1996-05-18 | 2722.9686           |
| 1996-05-19 | 4373.93058          |
| 1996-05-20 | 3437.95041          |
| 1996-05-21 | 4865.93058          |
| 1996-05-22 | 4340.94545          |
| 1996-05-23 | 2407.97355          |
| 1996-05-24 | 3062.95537          |
| 1996-05-25 | 3851.9405           |
| 1996-05-26 | 4226.93554          |
| 1996-05-27 | 3526.94876          |
| 1996-05-28 | 3433.9438           |
| 1996-05-29 | 1525.98347          |
| 1996-05-30 | 1759.97355          |
| 1996-05-31 | 2523.96694          |
| 1996-06-01 | 2228.96529          |
| 1996-06-02 | 2880.95207          |
| 1996-06-03 | 2164.95868          |
| 1996-06-04 | 2533.96364          |
| 1996-06-05 | 2197.96364          |
| 1996-06-06 | 582.98182           |
| 1996-06-07 | 436.99835           |
| 1996-06-08 | 1029.97686          |
| 1996-06-09 | 1197.97686          |
| 1996-06-10 | 1080.99174          |
| 1996-06-11 | 1317.97686          |
| 1996-06-12 | 2620.95868          |
| 1996-06-13 | 3641.95041          |
| 1996-06-14 | 2805.95702          |
| 1996-06-15 | 3750.94215          |
| 1996-06-16 | 3993.93719          |
| 1996-06-17 | 8189.87107          |
| 1996-06-18 | 10359.8479          |
| 1996-06-19 | 10315.8546          |
| 1996-06-20 | 9088.8595           |
| 1996-06-21 | 8343.8876           |
| 1996-06-22 | 8667.86777          |
| 1996-06-23 | 8771.88099          |
| 1996-06-24 | 8773.86446          |
| 1996-06-25 | 8663.88099          |
| 1996-06-26 | 7984.87934          |
| 1996-06-27 | 7615.89421          |
| 1996-06-28 | 7490.89587          |
| 1996-06-29 | 7492.89917          |
| 1996-06-30 | 7467.8876           |
| 1996-07-01 | 6826.90909          |
| 1996-07-02 | 5301.91736          |
| 1996-07-03 | 5090.93554          |
| 1996-07-04 | 4997.93058          |
| 1996-07-05 | 4541.93058          |
| 1996-07-06 | 4297.9438           |
| 1996-07-07 | 5882.9157           |
| 1996-07-08 | 6435.90744          |
| 1996-07-09 | 5067.92727          |
| 1996-07-10 | 4381.9438           |
| 1996-07-11 | 6749.91074          |
| 1996-07-12 | 6355.91405          |
| 1996-07-13 | 4722.92231          |
| 1996-07-14 | 4615.93388          |
| 1996-07-15 | 4814.93554          |
| 1996-07-16 | 4363.93388          |
| 1996-07-17 | 3035.96033          |
| 1996-07-18 | 2869.96364          |
| 1996-07-19 | 2380.95868          |
| 1996-07-20 | 2626.9686           |
| 1996-07-21 | 4081.9438           |
| 1996-07-22 | 3951.94711          |
| 1996-07-23 | 2646.96198          |
| 1996-07-24 | 3506.95537          |
| 1996-07-25 | 3069.95702          |
| 1996-07-26 | 3366.94215          |
| 1996-07-27 | 3074.95537          |
| 1996-07-28 | 2104.97851          |
| 1996-07-29 | 3303.94711          |
| 1996-07-30 | 4299.94711          |
| 1996-07-31 | 3122.95537          |
| 1996-08-01 | 3482.95537          |
| 1996-08-02 | 2877.95702          |
| 1996-08-03 | 3913.9438           |
| 1996-08-04 | 2507.96033          |
| 1996-08-05 | 4919.92066          |
| 1996-08-06 | 2883.96694          |
| 1996-08-07 | 2672.96529          |
| 1996-08-08 | 3201.95702          |
| 1996-08-09 | 3980.94545          |
| 1996-08-10 | 3653.95041          |
| 1996-08-11 | 2824.95868          |
| 1996-08-12 | 3069.95702          |
| 1996-08-13 | 3128.94545          |
| 1996-08-14 | 3203.96033          |
| 1996-08-15 | 3947.9405           |
| 1996-08-16 | 5063.92066          |
| 1996-08-17 | 3030.96198          |
| 1996-08-18 | 2245.96364          |
| 1996-08-19 | 3099.94711          |
| 1996-08-20 | 3115.95372          |
| 1996-08-21 | 3161.95041          |
| 1996-08-22 | 2821.96364          |
| 1996-08-23 | 3204.95207          |
| 1996-08-24 | 2960.96529          |
| 1996-08-25 | 3147.94711          |
| 1996-08-26 | 3098.95537          |
| 1996-08-27 | 3026.95537          |
| 1996-08-28 | 3004.95868          |
| 1996-08-29 | 2767.95372          |
| 1996-08-30 | 2836.95868          |
| 1996-08-31 | 2448.9719           |
| 1996-09-01 | 3271.95372          |
| 1996-09-02 | 4739.9405           |
| 1996-09-03 | 3403.95372          |
| 1996-09-04 | 3148.95868          |
| 1996-09-05 | 3319.95372          |
| 1996-09-06 | 3031.95372          |
| 1996-09-07 | 3994.94876          |
| 1996-09-08 | 2994.96198          |
| 1996-09-09 | 3182.95537          |
| 1996-09-10 | 3077.95041          |
| 1996-09-11 | 3349.9438           |
| 1996-09-12 | 3077.95041          |
| 1996-09-13 | 3412.95868          |
| 1996-09-14 | 3198.96198          |
| 1996-09-15 | 3138.96198          |
| 1996-09-16 | 2625.95702          |
| 1996-09-17 | 3336.95207          |
| 1996-09-18 | 3408.95207          |
| 1996-09-19 | 3379.95372          |
| 1996-09-20 | 3201.95702          |
| 1996-09-21 | 1737.97686          |
| 1996-09-22 | 3012.95207          |
| 1996-09-23 | 2028.9719           |
| 1996-09-24 | 2607.96694          |
| 1996-09-25 | 1976.96529          |
| 1996-09-26 | 1412.98512          |
| 1996-09-27 | 2416.95868          |
| 1996-09-28 | 2442.96198          |
| 1996-09-29 | 2452.95868          |
| 1996-09-30 | 2475.96694          |
| 1996-10-01 | 2724.95207          |
| 1996-10-02 | 2799.96694          |
| 1996-10-03 | 2929.96364          |
| 1996-10-04 | 2161.96364          |
| 1996-10-05 | 2197.96364          |
| 1996-10-06 | 2620.95868          |
| 1996-10-07 | 2052.9719           |
| 1996-10-08 | 2151.96694          |
| 1996-10-09 | 1946.97521          |
| 1996-10-10 | 2664.95207          |
| 1996-10-11 | 2519.96033          |
| 1996-10-12 | 1877.97025          |
| 1996-10-13 | 2169.97686          |
| 1996-10-14 | 2565.95702          |
| 1996-10-15 | 2315.96033          |
| 1996-10-16 | 2344.95868          |
| 1996-10-17 | 2199.96694          |
| 1996-10-18 | 2273.97025          |
| 1996-10-19 | 2209.96364          |
| 1996-10-20 | 1887.96694          |
| 1996-10-21 | 2741.95041          |
| 1996-10-22 | 2009.97025          |
| 1996-10-23 | 2091.96694          |
| 1996-10-24 | 2212.95868          |
| 1996-10-25 | 1599.96694          |
| 1996-10-26 | 1959.96694          |
| 1996-10-27 | 1881.97686          |
| 1996-10-28 | 2362.9686           |
| 1996-10-29 | 2634.96198          |
| 1996-10-30 | 2319.96694          |
| 1996-10-31 | 2941.96364          |
| 1996-11-01 | 1885.96364          |
| 1996-11-02 | 2009.97025          |
| 1996-11-03 | 2362.9686           |
| 1996-11-04 | 2897.95041          |
| 1996-11-05 | 1833.97686          |
| 1996-11-06 | 1803.96694          |
| 1996-11-07 | 1610.97521          |
| 1996-11-08 | 2853.95702          |
| 1996-11-09 | 2270.97521          |
| 1996-11-10 | 2120.96529          |
| 1996-11-11 | 3306.94215          |
| 1996-11-12 | 2581.96364          |
| 1996-11-13 | 1819.97355          |
| 1996-11-14 | 970.98843           |
| 1996-11-15 | 2449.96364          |
| 1996-11-16 | 3356.94545          |
| 1996-11-17 | 2389.96364          |
| 1996-11-18 | 1955.98017          |
| 1996-11-19 | 2272.95868          |
| 1996-11-20 | 2288.96529          |
| 1996-11-21 | 2252.96529          |
| 1996-11-22 | 1840.97851          |
| 1996-11-23 | 1747.97355          |
| 1996-11-24 | 2389.96364          |
| 1996-11-25 | 2228.96529          |
| 1996-11-26 | 1967.98017          |
| 1996-11-27 | 2235.96694          |
| 1996-11-28 | 1756.97851          |
| 1996-11-29 | 2179.97355          |
| 1996-11-30 | 2230.9686           |
| 1996-12-01 | 2214.96198          |
| 1996-12-02 | 2395.97355          |
| 1996-12-03 | 2544.9719           |
| 1996-12-04 | 2073.97686          |
| 1996-12-05 | 1862.97521          |
| 1996-12-06 | 2669.97025          |
| 1996-12-07 | 2818.9686           |
| 1996-12-08 | 2901.95702          |
| 1996-12-09 | 2941.96364          |
| 1996-12-10 | 2233.96364          |
| 1996-12-11 | 2372.96529          |
| 1996-12-12 | 2254.9686           |
| 1996-12-13 | 2241.97686          |
| 1996-12-14 | 1755.96694          |
| 1996-12-15 | 1928.96529          |
| 1996-12-16 | 2264.96529          |
| 1996-12-17 | 2615.96033          |
| 1996-12-18 | 2147.96033          |
| 1996-12-19 | 2264.96529          |
| 1996-12-20 | 2607.96694          |
| 1996-12-21 | 2039.96033          |
| 1996-12-22 | 1678.9686           |
| 1996-12-23 | 2533.96364          |
| 1996-12-24 | 2090.97521          |
| 1996-12-25 | 1988.96529          |
| 1996-12-26 | 2025.97686          |
| 1996-12-27 | 2014.9686           |
| 1996-12-28 | 2016.9719           |
| 1996-12-29 | 3358.94876          |
| 1996-12-30 | 2252.96529          |
| 1996-12-31 | 1930.9686           |
| 1997-01-01 | 2046.96198          |
| 1997-01-02 | 2308.95868          |
| 1997-01-03 | 2415.96694          |
| 1997-01-04 | 2249.97025          |
| 1997-01-05 | 2208.9719           |
| 1997-01-06 | 2275.97355          |
| 1997-01-07 | 2256.9719           |
| 1997-01-08 | 2206.9686           |
| 1997-01-09 | 2164.95868          |
| 1997-01-10 | 1890.98182          |
| 1997-01-11 | 2914.94876          |
| 1997-01-12 | 2931.96694          |
| 1997-01-13 | 3630.94215          |
| 1997-01-14 | 2920.95868          |
| 1997-01-15 | 3075.94711          |
| 1997-01-16 | 2717.97025          |
| 1997-01-17 | 3274.94876          |
| 1997-01-18 | 3765.93719          |
| 1997-01-19 | 3493.9438           |
| 1997-01-20 | 4148.94545          |
| 1997-01-21 | 3332.94545          |
| 1997-01-22 | 3634.94876          |
| 1997-01-23 | 3681.93719          |
| 1997-01-24 | 2849.95041          |
| 1997-01-25 | 3075.94711          |
| 1997-01-26 | 2893.96364          |
| 1997-01-27 | 3129.95702          |
| 1997-01-28 | 3050.95537          |
| 1997-01-29 | 3821.95041          |
| 1997-01-30 | 3760.93884          |
| 1997-01-31 | 3423.94711          |
| 1997-02-01 | 3724.93884          |
| 1997-02-02 | 3906.94215          |
| 1997-02-03 | 3153.95702          |
| 1997-02-04 | 2671.95372          |
| 1997-02-05 | 2716.95868          |
| 1997-02-06 | 2448.9719           |
| 1997-02-07 | 2331.96694          |
| 1997-02-08 | 3178.94876          |
| 1997-02-09 | 5349.91736          |
| 1997-02-10 | 4428.93223          |
| 1997-02-11 | 2967.94711          |
| 1997-02-12 | 3570.94215          |
| 1997-02-13 | 3703.95372          |
| 1997-02-14 | 3559.95372          |
| 1997-02-15 | 3653.95041          |
| 1997-02-16 | 3591.94711          |
| 1997-02-17 | 3769.9438           |
| 1997-02-18 | 2327.96033          |
| 1997-02-19 | 3935.9405           |
| 1997-02-20 | 4171.93388          |
| 1997-02-21 | 3683.9405           |
| 1997-02-22 | 4183.93388          |
| 1997-02-23 | 3693.93719          |
| 1997-02-24 | 4403.9405           |
| 1997-02-25 | 3746.93554          |
| 1997-02-26 | 3231.94711          |
| 1997-02-27 | 3446.95537          |
| 1997-02-28 | 3043.95372          |
| 1997-03-01 | 3072.95207          |
| 1997-03-02 | 1997.97025          |
| 1997-03-03 | 3180.95207          |
| 1997-03-04 | 4441.9438           |
| 1997-03-05 | 1663.97355          |
| 1997-03-06 | 3050.95537          |
| 1997-03-07 | 4846.92893          |
| 1997-03-08 | 2198.97521          |
| 1997-03-09 | 2855.96033          |
| 1997-03-10 | 5118.92231          |
| 1997-03-11 | 4832.92562          |
| 1997-03-12 | 5383.91405          |
| 1997-03-13 | 5907.90744          |
| 1997-03-14 | 5909.91074          |
| 1997-03-15 | 5932.91901          |
| 1997-03-16 | 5523.92727          |
| 1997-03-17 | 6358.90909          |
| 1997-03-18 | 4764.93223          |
| 1997-03-19 | 6375.90744          |
| 1997-03-20 | 5824.91901          |
| 1997-03-21 | 6139.91405          |
| 1997-03-22 | 7323.8876           |
| 1997-03-23 | 7326.90248          |
| 1997-03-24 | 7331.90083          |
| 1997-03-25 | 7323.8876           |
| 1997-03-26 | 7303.89421          |
| 1997-03-27 | 6737.91074          |
| 1997-03-28 | 6385.90413          |
| 1997-03-29 | 6380.90579          |
| 1997-03-30 | 6373.90413          |
| 1997-03-31 | 6278.9157           |
| 1997-04-01 | 5230.92893          |
| 1997-04-02 | 5635.91405          |
| 1997-04-03 | 5585.91074          |
| 1997-04-04 | 5371.91405          |
| 1997-04-05 | 4864.93884          |
| 1997-04-06 | 4818.92231          |
| 1997-04-07 | 5171.92066          |
| 1997-04-08 | 4814.93554          |
| 1997-04-09 | 4879.93388          |
| 1997-04-10 | 5061.91736          |
| 1997-04-11 | 5350.92893          |
| 1997-04-12 | 5209.92397          |
| 1997-04-13 | 5448.9124           |
| 1997-04-14 | 4915.93388          |
| 1997-04-15 | 5136.93223          |
| 1997-04-16 | 5226.92231          |
| 1997-04-17 | 4655.9405           |
| 1997-04-18 | 3703.95372          |
| 1997-04-19 | 3565.9438           |
| 1997-04-20 | 3366.94215          |
| 1997-04-21 | 3579.94711          |
| 1997-04-22 | 2380.95868          |
| 1997-04-23 | 2554.9686           |
| 1997-04-24 | 2084.96529          |
| 1997-04-25 | 2654.95537          |
| 1997-04-26 | 1327.97355          |
| 1997-04-27 | 1829.97025          |
| 1997-04-28 | 1740.9719           |
| 1997-04-29 | 1292.98512          |
| 1997-04-30 | 2509.96364          |
| 1997-05-01 | 3291.94711          |
| 1997-05-02 | 2907.96694          |
| 1997-05-03 | 3773.95041          |
| 1997-05-04 | 2476.95868          |
| 1997-05-05 | 2525.97025          |
| 1997-05-06 | 1558.9686           |
| 1997-05-07 | 2517.95702          |
| 1997-05-08 | 1709.97025          |
| 1997-05-09 | 2744.96529          |
| 1997-05-10 | 1986.96198          |
| 1997-05-11 | 2448.9719           |
| 1997-05-12 | 2518.9686           |
| 1997-05-13 | 1884.9719           |
| 1997-05-14 | 2398.9686           |
| 1997-05-15 | 1679.98017          |
| 1997-05-16 | 1989.97686          |
| 1997-05-17 | 2375.96033          |
| 1997-05-18 | 156.0               |
| 1997-05-19 | 2048.96529          |
| 1997-05-20 | 1903.97355          |
| 1997-05-21 | 3657.93719          |
| 1997-05-22 | 4577.93058          |
| 1997-05-23 | 4106.93554          |
| 1997-05-24 | 3448.95868          |
| 1997-05-25 | 5405.93058          |
| 1997-05-26 | 4874.93554          |
| 1997-05-27 | 5924.90579          |
| 1997-05-28 | 5300.92562          |
| 1997-05-29 | 4843.93388          |
| 1997-05-30 | 5426.9157           |
| 1997-05-31 | 5788.91901          |
| 1997-06-01 | 5430.92231          |
| 1997-06-02 | 4822.92893          |
| 1997-06-03 | 2406.96198          |
| 1997-06-04 | 2554.9686           |
| 1997-06-05 | 3264.95207          |
| 1997-06-06 | 3503.9405           |
| 1997-06-07 | 4158.94215          |
| 1997-06-08 | 4787.92066          |
| 1997-06-09 | 5741.91074          |
| 1997-06-10 | 3092.94545          |
| 1997-06-11 | 3951.94711          |
| 1997-06-12 | 3990.94215          |
| 1997-06-13 | 4427.9405           |
| 1997-06-14 | 4191.94711          |
| 1997-06-15 | 4050.94215          |
| 1997-06-16 | 5047.93388          |
| 1997-06-17 | 7287.8876           |
| 1997-06-18 | 6688.89917          |
| 1997-06-19 | 5954.9157           |
| 1997-06-20 | 5884.91901          |
| 1997-06-21 | 5768.92562          |
| 1997-06-22 | 5948.90579          |
| 1997-06-23 | 7318.88926          |
| 1997-06-24 | 7666.88926          |
| 1997-06-25 | 7821.87769          |
| 1997-06-26 | 8543.88099          |
| 1997-06-27 | 8399.88099          |
| 1997-06-28 | 8532.87273          |
| 1997-06-29 | 8414.87603          |
| 1997-06-30 | 8195.88099          |
| 1997-07-01 | 7860.89256          |
| 1997-07-02 | 8050.88926          |
| 1997-07-03 | 8533.8843           |
| 1997-07-04 | 8356.87934          |
| 1997-07-05 | 8137.8843           |
| 1997-07-06 | 7871.88099          |
| 1997-07-07 | 7755.8876           |
| 1997-07-08 | 7325.89091          |
| 1997-07-09 | 7253.89091          |
| 1997-07-10 | 6845.89091          |
| 1997-07-11 | 6864.89256          |
| 1997-07-12 | 6875.90083          |
| 1997-07-13 | 6874.90909          |
| 1997-07-14 | 6383.90083          |
| 1997-07-15 | 6052.91901          |
| 1997-07-16 | 5695.91405          |
| 1997-07-17 | 4871.92066          |
| 1997-07-18 | 3807.94711          |
| 1997-07-19 | 4743.92727          |
| 1997-07-20 | 3908.94545          |
| 1997-07-21 | 4478.93554          |
| 1997-07-22 | 3469.9438           |
| 1997-07-23 | 3627.94711          |
| 1997-07-24 | 3626.95537          |
| 1997-07-25 | 3688.93884          |
| 1997-07-26 | 3760.93884          |
| 1997-07-27 | 2948.96529          |
| 1997-07-28 | 2984.96529          |
| 1997-07-29 | 3021.95702          |
| 1997-07-30 | 2859.96694          |
| 1997-07-31 | 4368.93223          |
| 1997-08-01 | 4069.9438           |
| 1997-08-02 | 3514.94876          |
| 1997-08-03 | 2784.95207          |
| 1997-08-04 | 3671.9405           |
| 1997-08-05 | 3201.95702          |
| 1997-08-06 | 3289.9438           |
| 1997-08-07 | 3183.94711          |
| 1997-08-08 | 3369.95702          |
| 1997-08-09 | 4083.94711          |
| 1997-08-10 | 4609.92397          |
| 1997-08-11 | 4578.94215          |
| 1997-08-12 | 3595.95372          |
| 1997-08-13 | 3736.93884          |
| 1997-08-14 | 3383.96033          |
| 1997-08-15 | 3457.9438           |
| 1997-08-16 | 3417.95702          |
| 1997-08-17 | 3457.9438           |
| 1997-08-18 | 3364.95868          |
| 1997-08-19 | 3579.94711          |
| 1997-08-20 | 3703.95372          |
| 1997-08-21 | 3935.9405           |
| 1997-08-22 | 3981.93719          |
| 1997-08-23 | 2924.96529          |
| 1997-08-24 | 2417.97025          |
| 1997-08-25 | 3664.93884          |
| 1997-08-26 | 3564.95207          |
| 1997-08-27 | 3810.94215          |
| 1997-08-28 | 4062.94215          |
| 1997-08-29 | 4538.93554          |
| 1997-08-30 | 3575.9405           |
| 1997-08-31 | 2828.96529          |
| 1997-09-01 | 4297.9438           |
| 1997-09-02 | 4537.9438           |
| 1997-09-03 | 3492.95207          |
| 1997-09-04 | 3866.93554          |
| 1997-09-05 | 4331.9405           |
| 1997-09-06 | 5417.93058          |
| 1997-09-07 | 4502.93554          |
| 1997-09-08 | 3693.93719          |
| 1997-09-09 | 4063.93388          |
| 1997-09-10 | 4456.93884          |
| 1997-09-11 | 3138.96198          |
| 1997-09-12 | 3095.96033          |
| 1997-09-13 | 3741.93719          |
| 1997-09-14 | 3777.93719          |
| 1997-09-15 | 4194.94215          |
| 1997-09-16 | 3068.94545          |
| 1997-09-17 | 3880.93884          |
| 1997-09-18 | 3396.95207          |
| 1997-09-19 | 3395.9405           |
| 1997-09-20 | 3395.9405           |
| 1997-09-21 | 2863.95372          |
| 1997-09-22 | 2197.96364          |
| 1997-09-23 | 2312.96529          |
| 1997-09-24 | 2048.96529          |
| 1997-09-25 | 2124.9719           |
| 1997-09-26 | 2176.95868          |
| 1997-09-27 | 3212.94545          |
| 1997-09-28 | 3345.95702          |
| 1997-09-29 | 3362.95537          |
| 1997-09-30 | 3393.95702          |
| 1997-10-01 | 3403.95372          |
| 1997-10-02 | 3349.9438           |
| 1997-10-03 | 3348.95207          |
| 1997-10-04 | 3347.96033          |
| 1997-10-05 | 3347.96033          |
| 1997-10-06 | 3348.95207          |
| 1997-10-07 | 3348.95207          |
| 1997-10-08 | 3349.9438           |
| 1997-10-09 | 3013.96364          |
| 1997-10-10 | 3350.95537          |
| 1997-10-11 | 3350.95537          |
| 1997-10-12 | 3350.95537          |
| 1997-10-13 | 3353.95041          |
| 1997-10-14 | 3854.93554          |
| 1997-10-15 | 4810.92893          |
| 1997-10-16 | 4923.92727          |
| 1997-10-17 | 5067.92727          |
| 1997-10-18 | 5650.90909          |
| 1997-10-19 | 4868.92562          |
| 1997-10-20 | 4078.94876          |
| 1997-10-21 | 4296.93223          |
| 1997-10-22 | 4954.92893          |
| 1997-10-23 | 4838.93554          |
| 1997-10-24 | 5383.91405          |
| 1997-10-25 | 5377.92397          |
| 1997-10-26 | 2662.9686           |
| 1997-10-27 | 3474.94215          |
| 1997-10-28 | 3363.94711          |
| 1997-10-29 | 2899.95372          |
| 1997-10-30 | 2855.96033          |
| 1997-10-31 | 3238.94876          |
| 1997-11-01 | 2897.95041          |
| 1997-11-02 | 2905.96364          |
| 1997-11-03 | 3152.94545          |
| 1997-11-04 | 3149.95041          |
| 1997-11-05 | 2528.96529          |
| 1997-11-06 | 3300.95207          |
| 1997-11-07 | 2995.95372          |
| 1997-11-08 | 3071.96033          |
| 1997-11-09 | 2840.96529          |
| 1997-11-10 | 3143.96033          |
| 1997-11-11 | 2951.96033          |
| 1997-11-12 | 2775.96694          |
| 1997-11-13 | 2155.97355          |
| 1997-11-14 | 2994.96198          |
| 1997-11-15 | 3172.95868          |
| 1997-11-16 | 3114.96198          |
| 1997-11-17 | 3156.95207          |
| 1997-11-18 | 2390.95537          |
| 1997-11-19 | 3373.9438           |
| 1997-11-20 | 3270.96198          |
| 1997-11-21 | 4727.9405           |
| 1997-11-22 | 3333.95702          |
| 1997-11-23 | 3252.95207          |
| 1997-11-24 | 4263.94711          |
| 1997-11-25 | 3225.95702          |
| 1997-11-26 | 3913.9438           |
| 1997-11-27 | 3169.96364          |
| 1997-11-28 | 2625.95702          |
| 1997-11-29 | 2873.95041          |
| 1997-11-30 | 3385.9438           |
| 1997-12-01 | 4233.93719          |
| 1997-12-02 | 3172.95868          |
| 1997-12-03 | 3000.95207          |
| 1997-12-04 | 2909.95041          |
| 1997-12-05 | 3255.94711          |
| 1997-12-06 | 2991.94711          |
| 1997-12-07 | 2655.96694          |
| 1997-12-08 | 4527.92727          |
| 1997-12-09 | 4445.93058          |
| 1997-12-10 | 4444.93884          |
| 1997-12-11 | 3081.95702          |
| 1997-12-12 | 3821.95041          |
| 1997-12-13 | 3097.96364          |
| 1997-12-14 | 3193.9438           |
| 1997-12-15 | 3209.95041          |
| 1997-12-16 | 3501.95702          |
| 1997-12-17 | 3128.94545          |
| 1997-12-18 | 3446.95537          |
| 1997-12-19 | 3645.93719          |
| 1997-12-20 | 3943.93388          |
| 1997-12-21 | 4942.92893          |
| 1997-12-22 | 3378.94215          |
| 1997-12-23 | 3240.95207          |
| 1997-12-24 | 3139.95372          |
| 1997-12-25 | 3727.95372          |
| 1997-12-26 | 3368.94545          |
| 1997-12-27 | 3612.95207          |
| 1997-12-28 | 3922.94876          |
| 1997-12-29 | 3568.93884          |
| 1997-12-30 | 3134.95537          |
| 1997-12-31 | 4102.94876          |
| 1998-01-01 | 3503.9405           |
| 1998-01-02 | 4202.93554          |
| 1998-01-03 | 3445.9438           |
| 1998-01-04 | 4068.93223          |
| 1998-01-05 | 2960.96529          |
| 1998-01-06 | 3280.95868          |
| 1998-01-07 | 4290.94215          |
| 1998-01-08 | 3597.95702          |
| 1998-01-09 | 2677.96364          |
| 1998-01-10 | 3588.95207          |
| 1998-01-11 | 2667.96694          |
| 1998-01-12 | 2181.97686          |
| 1998-01-13 | 2523.96694          |
| 1998-01-14 | 2552.96529          |
| 1998-01-15 | 2520.9719           |
| 1998-01-16 | 2548.95868          |
| 1998-01-17 | 2392.95868          |
| 1998-01-18 | 1839.96694          |
| 1998-01-19 | 2568.9719           |
| 1998-01-20 | 2591.96033          |
| 1998-01-21 | 2447.96033          |
| 1998-01-22 | 2587.95372          |
| 1998-01-23 | 2562.96198          |
| 1998-01-24 | 2421.95702          |
| 1998-01-25 | 2645.97025          |
| 1998-01-26 | 2571.96694          |
| 1998-01-27 | 2527.95372          |
| 1998-01-28 | 2696.96529          |
| 1998-01-29 | 2443.97355          |
| 1998-01-30 | 2576.96529          |
| 1998-01-31 | 2584.95868          |
| 1998-02-01 | 2343.96694          |
| 1998-02-02 | 2390.95537          |
| 1998-02-03 | 2620.95868          |
| 1998-02-04 | 2479.97355          |
| 1998-02-05 | 2638.9686           |
| 1998-02-06 | 2264.96529          |
| 1998-02-07 | 2530.9686           |
| 1998-02-08 | 2646.96198          |
| 1998-02-09 | 2664.95207          |
| 1998-02-10 | 2779.95372          |
| 1998-02-11 | 2651.96033          |
| 1998-02-12 | 2597.97025          |
| 1998-02-13 | 2601.95702          |
| 1998-02-14 | 2561.97025          |
| 1998-02-15 | 2721.95702          |
| 1998-02-16 | 2622.96198          |
| 1998-02-17 | 2620.95868          |
| 1998-02-18 | 2604.95207          |
| 1998-02-19 | 2878.94876          |
| 1998-02-20 | 3444.95207          |
| 1998-02-21 | 2547.96694          |
| 1998-02-22 | 2524.95868          |
| 1998-02-23 | 2912.96529          |
| 1998-02-24 | 2905.96364          |
| 1998-02-25 | 2515.95372          |
| 1998-02-26 | 2655.96694          |
| 1998-02-27 | 2477.97025          |
| 1998-02-28 | 2412.9719           |
| 1998-03-01 | 3232.95868          |
| 1998-03-02 | 2374.9686           |
| 1998-03-03 | 2491.95372          |
| 1998-03-04 | 2060.96529          |
| 1998-03-05 | 2015.98017          |
| 1998-03-06 | 2024.96529          |
| 1998-03-07 | 2243.96033          |
| 1998-03-08 | 2044.97851          |
| 1998-03-09 | 1658.97521          |
| 1998-03-10 | 1684.97851          |
| 1998-03-11 | 1838.97521          |
| 1998-03-12 | 1977.97686          |
| 1998-03-13 | 1958.97521          |
| 1998-03-14 | 1966.9686           |
| 1998-03-15 | 2098.9686           |
| 1998-03-16 | 2180.96529          |
| 1998-03-17 | 2090.97521          |
| 1998-03-18 | 2167.97355          |
| 1998-03-19 | 2154.96198          |
| 1998-03-20 | 2284.95868          |
| 1998-03-21 | 2415.96694          |
| 1998-03-22 | 2349.95702          |
| 1998-03-23 | 2302.9686           |
| 1998-03-24 | 2069.97025          |
| 1998-03-25 | 1609.98347          |
| 1998-03-26 | 1812.9719           |
| 1998-03-27 | 1941.97686          |
| 1998-03-28 | 1939.97355          |
| 1998-03-29 | 1866.98182          |
| 1998-03-30 | 1883.98017          |
| 1998-03-31 | 2074.9686           |
| 1998-04-01 | 2429.97025          |
| 1998-04-02 | 2223.96694          |
| 1998-04-03 | 2400.9719           |
| 1998-04-04 | 2206.9686           |
| 1998-04-05 | 2105.97025          |
| 1998-04-06 | 1861.96364          |
| 1998-04-07 | 2112.9719           |
| 1998-04-08 | 1757.97025          |
| 1998-04-09 | 2158.9686           |
| 1998-04-10 | 2367.96694          |
| 1998-04-11 | 2267.96033          |
| 1998-04-12 | 2170.9686           |
| 1998-04-13 | 2274.96198          |
| 1998-04-14 | 1940.96529          |
| 1998-04-15 | 2099.96033          |
| 1998-04-16 | 2184.9719           |
| 1998-04-17 | 2172.9719           |
| 1998-04-18 | 2311.97355          |
| 1998-04-19 | 2188.95868          |
| 1998-04-20 | 2606.95537          |
| 1998-04-21 | 2301.95702          |
| 1998-04-22 | 2253.97686          |
| 1998-04-23 | 2176.95868          |
| 1998-04-24 | 1580.98512          |
| 1998-04-25 | 1354.98843          |
| 1998-04-26 | 813.99669           |
| 1998-04-27 | 1298.97521          |
| 1998-04-28 | 1378.98843          |
| 1998-04-29 | 1545.97686          |
| 1998-04-30 | 1644.9719           |
| 1998-05-01 | 1412.98512          |
| 1998-05-02 | 1194.98182          |
| 1998-05-03 | 1333.98347          |
| 1998-05-04 | 1363.97355          |
| 1998-05-05 | 638.99504           |
| 1998-05-06 | 278.99504           |
| 1998-05-07 | 452.98512           |
| 1998-05-08 | 2556.9719           |
| 1998-05-09 | 1960.97851          |
| 1998-05-10 | 2262.96198          |
| 1998-05-11 | 2687.96033          |
| 1998-05-12 | 2600.96529          |
| 1998-05-13 | 1679.98017          |
| 1998-05-14 | 1660.97851          |
| 1998-05-15 | 1561.98347          |
| 1998-05-16 | 1610.97521          |
| 1998-05-17 | 1425.97686          |
| 1998-05-18 | 1420.97851          |
| 1998-05-19 | 2964.95207          |
| 1998-05-20 | 2248.95868          |
| 1998-05-21 | 3614.95537          |
| 1998-05-22 | 4740.93223          |
| 1998-05-23 | 4720.93884          |
| 1998-05-24 | 4464.93223          |
| 1998-05-25 | 5153.93058          |
| 1998-05-26 | 5810.9157           |
| 1998-05-27 | 5215.93388          |
| 1998-05-28 | 4022.93554          |
| 1998-05-29 | 3546.94215          |
| 1998-05-30 | 3229.9438           |
| 1998-05-31 | 2854.94876          |
| 1998-06-01 | 1792.97851          |
| 1998-06-02 | 1877.97025          |
| 1998-06-03 | 1826.97521          |
| 1998-06-04 | 1917.97686          |
| 1998-06-05 | 801.99669           |
| 1998-06-06 | 782.99504           |
| 1998-06-07 | 2439.96694          |
| 1998-06-08 | 2283.96694          |
| 1998-06-09 | 2478.96198          |
| 1998-06-10 | 2312.96529          |
| 1998-06-11 | 3274.94876          |
| 1998-06-12 | 2993.95041          |
| 1998-06-13 | 2901.95702          |
| 1998-06-14 | 3017.95041          |
| 1998-06-15 | 3308.94545          |
| 1998-06-16 | 3009.95702          |
| 1998-06-17 | 3089.95041          |
| 1998-06-18 | 3947.9405           |
| 1998-06-19 | 3069.95702          |
| 1998-06-20 | 3295.95372          |
| 1998-06-21 | 2985.95702          |
| 1998-06-22 | 451.00165           |
| 1998-06-23 | 0.0                 |
| 1998-06-24 | 0.0                 |
| 1998-06-25 | 1832.96529          |
| 1998-06-26 | 2172.9719           |
| 1998-06-27 | 2691.96694          |
| 1998-06-28 | 2307.96694          |
| 1998-06-29 | 2402.95537          |
| 1998-06-30 | 2302.9686           |
| 1998-07-01 | 2262.96198          |
| 1998-07-02 | 2319.96694          |
| 1998-07-03 | 2407.97355          |
| 1998-07-04 | 2356.95868          |
| 1998-07-05 | 2509.96364          |
| 1998-07-06 | 2575.95372          |
| 1998-07-07 | 2938.94876          |
| 1998-07-08 | 2787.96694          |
| 1998-07-09 | 2675.96033          |
| 1998-07-10 | 2653.96364          |
| 1998-07-11 | 2592.9719           |
| 1998-07-12 | 2570.95537          |
| 1998-07-13 | 2685.95702          |
| 1998-07-14 | 3209.95041          |
| 1998-07-15 | 2891.96033          |
| 1998-07-16 | 2784.95207          |
| 1998-07-17 | 3253.9438           |
| 1998-07-18 | 2924.96529          |
| 1998-07-19 | 3020.96529          |
| 1998-07-20 | 3486.94215          |
| 1998-07-21 | 3156.95207          |
| 1998-07-22 | 3167.96033          |
| 1998-07-23 | 2926.94876          |
| 1998-07-24 | 2975.96033          |
| 1998-07-25 | 2931.96694          |
| 1998-07-26 | 2889.95702          |
| 1998-07-27 | 2902.94876          |
| 1998-07-28 | 2993.95041          |
| 1998-07-29 | 2835.96694          |
| 1998-07-30 | 2926.94876          |
| 1998-07-31 | 2907.96694          |
| 1998-08-01 | 2933.95041          |
| 1998-08-02 | 2987.96033          |
| 1998-08-03 | 3023.96033          |
| 1998-08-04 | 2635.95372          |
| 1998-08-05 | 2962.94876          |
| 1998-08-06 | 2993.95041          |
| 1998-08-07 | 3067.95372          |
| 1998-08-08 | 3021.95702          |
| 1998-08-09 | 3025.96364          |
| 1998-08-10 | 3037.96364          |
| 1998-08-11 | 3272.94545          |
| 1998-08-12 | 3097.96364          |
| 1998-08-13 | 3074.95537          |
| 1998-08-14 | 3144.95207          |
| 1998-08-15 | 3127.95372          |
| 1998-08-16 | 3063.94711          |
| 1998-08-17 | 3139.95372          |
| 1998-08-18 | 3307.95372          |
| 1998-08-19 | 3273.95702          |
| 1998-08-20 | 3275.96033          |
| 1998-08-21 | 3166.94876          |
| 1998-08-22 | 3162.96198          |
| 1998-08-23 | 3046.94876          |
| 1998-08-24 | 3123.94711          |
| 1998-08-25 | 3151.95372          |
| 1998-08-26 | 3136.95868          |
| 1998-08-27 | 3150.96198          |
| 1998-08-28 | 3099.94711          |
| 1998-08-29 | 3352.95868          |
| 1998-08-30 | 3059.96033          |
| 1998-08-31 | 3137.95041          |
| 1998-09-01 | 3581.95041          |
| 1998-09-02 | 3019.95372          |
| 1998-09-03 | 3080.94545          |
| 1998-09-04 | 2948.96529          |
| 1998-09-05 | 2850.96198          |
| 1998-09-06 | 2976.95207          |
| 1998-09-07 | 3109.96364          |
| 1998-09-08 | 3109.96364          |
| 1998-09-09 | 3182.95537          |
| 1998-09-10 | 3213.95702          |
| 1998-09-11 | 3053.95041          |
| 1998-09-12 | 3106.94876          |
| 1998-09-13 | 3065.95041          |
| 1998-09-14 | 3105.95702          |
| 1998-09-15 | 3199.95372          |
| 1998-09-16 | 3078.96198          |
| 1998-09-17 | 3063.94711          |
| 1998-09-18 | 3083.96033          |
| 1998-09-19 | 3054.96198          |
| 1998-09-20 | 3312.95207          |
| 1998-09-21 | 2989.96364          |
| 1998-09-22 | 3144.95207          |
| 1998-09-23 | 2585.97025          |
| 1998-09-24 | 2999.96033          |
| 1998-09-25 | 2662.9686           |
| 1998-09-26 | 2739.96694          |
| 1998-09-27 | 3067.95372          |
| 1998-09-28 | 2940.95207          |
| 1998-09-29 | 3051.94711          |
| 1998-09-30 | 2687.96033          |
| 1998-10-01 | 2853.95702          |
| 1998-10-02 | 2671.95372          |
| 1998-10-03 | 2596.95868          |
| 1998-10-04 | 2093.97025          |
| 1998-10-05 | 2212.95868          |
| 1998-10-06 | 1692.9719           |
| 1998-10-07 | 1876.97851          |
| 1998-10-08 | 1122.98182          |
| 1998-10-09 | 1293.97686          |
| 1998-10-10 | 2132.96529          |
| 1998-10-11 | 1958.97521          |
| 1998-10-12 | 1201.98347          |
| 1998-10-13 | 1831.97355          |
| 1998-10-14 | 2832.95207          |
| 1998-10-15 | 2453.97025          |
| 1998-10-16 | 2483.96033          |
| 1998-10-17 | 2628.95207          |
| 1998-10-18 | 2634.96198          |
| 1998-10-19 | 2595.96694          |
| 1998-10-20 | 2539.95372          |
| 1998-10-21 | 2085.97686          |
| 1998-10-22 | 2073.97686          |
| 1998-10-23 | 2348.96529          |
| 1998-10-24 | 2328.9719           |
| 1998-10-25 | 2665.96364          |
| 1998-10-26 | 2363.96033          |
| 1998-10-27 | 2745.95702          |
| 1998-10-28 | 2622.96198          |
| 1998-10-29 | 2463.96694          |
| 1998-10-30 | 1765.98347          |
| 1998-10-31 | 1598.97521          |
| 1998-11-01 | 1899.96694          |
| 1998-11-02 | 1496.98512          |
| 1998-11-03 | 2005.96364          |
| 1998-11-04 | 1299.98678          |
| 1998-11-05 | 1232.98512          |
| 1998-11-06 | 1371.98678          |
| 1998-11-07 | 1400.98512          |
| 1998-11-08 | 1291.97355          |
| 1998-11-09 | 1424.98512          |
| 1998-11-10 | 1215.98678          |
| 1998-11-11 | 1056.99174          |
| 1998-11-12 | 1083.98678          |
| 1998-11-13 | 787.99339           |
| 1998-11-14 | 924.99174           |
| 1998-11-15 | 1311.98678          |
| 1998-11-16 | 1232.98512          |
| 1998-11-17 | 1117.98347          |
| 1998-11-18 | 1390.98843          |
| 1998-11-19 | 1378.98843          |
| 1998-11-20 | 1412.98512          |
| 1998-11-21 | 1431.98678          |
| 1998-11-22 | 1376.98512          |
| 1998-11-23 | 1455.98678          |
| 1998-11-24 | 1477.98347          |
| 1998-11-25 | 1345.98347          |
| 1998-11-26 | 1360.97851          |
| 1998-11-27 | 1758.98182          |
| 1998-11-28 | 1464.9719           |
| 1998-11-29 | 1747.97355          |
| 1998-11-30 | 1597.98347          |
| 1998-12-01 | 2317.96364          |
| 1998-12-02 | 1922.97521          |
| 1998-12-03 | 2017.96364          |
| 1998-12-04 | 1875.96694          |
| 1998-12-05 | 2392.95868          |
| 1998-12-06 | 2837.95041          |
| 1998-12-07 | 2135.96033          |
| 1998-12-08 | 1383.98678          |
| 1998-12-09 | 1100.98512          |
| 1998-12-10 | 1021.98347          |
| 1998-12-11 | 1328.98512          |
| 1998-12-12 | 1377.97686          |
| 1998-12-13 | 1108.97851          |
| 1998-12-14 | 1101.97686          |
| 1998-12-15 | 999.98678           |
| 1998-12-16 | 931.99339           |
| 1998-12-17 | 780.99174           |
| 1998-12-18 | 884.98512           |
| 1998-12-19 | 844.97851           |
| 1998-12-20 | 1391.98017          |
| 1998-12-21 | 1480.97851          |
| 1998-12-22 | 1576.97851          |
| 1998-12-23 | 1239.98678          |
| 1998-12-24 | 1354.98843          |
| 1998-12-25 | 1273.98347          |
| 1998-12-26 | 1147.97355          |
| 1998-12-27 | 1164.99174          |
| 1998-12-28 | 1286.97521          |
| 1998-12-29 | 1008.99174          |
| 1998-12-30 | 848.98512           |
| 1998-12-31 | 983.98017           |
| 1999-01-01 | 1478.97521          |
| 1999-01-02 | 1377.97686          |
| 1999-01-03 | 1258.98843          |
| 1999-01-04 | 1403.98017          |
| 1999-01-05 | 1358.97521          |
| 1999-01-06 | 1143.98678          |
| 1999-01-07 | 1425.97686          |
| 1999-01-08 | 1496.98512          |
| 1999-01-09 | 1321.98347          |
| 1999-01-10 | 1363.97355          |
| 1999-01-11 | 1184.98512          |
| 1999-01-12 | 1364.98512          |
| 1999-01-13 | 1400.98512          |
| 1999-01-14 | 1373.97025          |
| 1999-01-15 | 1161.97686          |
| 1999-01-16 | 1211.98017          |
| 1999-01-17 | 1267.97355          |
| 1999-01-18 | 1261.98347          |
| 1999-01-19 | 1312.97851          |
| 1999-01-20 | 1330.98843          |
| 1999-01-21 | 1012.97851          |
| 1999-01-22 | 1163.98017          |
| 1999-01-23 | 1216.97851          |
| 1999-01-24 | 1083.98678          |
| 1999-01-25 | 1006.98843          |
| 1999-01-26 | 1295.98017          |
| 1999-01-27 | 1257.97686          |
| 1999-01-28 | 895.99339           |
| 1999-01-29 | 1324.97851          |
| 1999-01-30 | 906.98182           |
| 1999-01-31 | 1194.98182          |
| 1999-02-01 | 1228.97851          |
| 1999-02-02 | 1250.97521          |
| 1999-02-03 | 987.98678           |
| 1999-02-04 | 1067.98017          |
| 1999-02-05 | 939.98678           |
| 1999-02-06 | 996.99174           |
| 1999-02-07 | 536.98512           |
| 1999-02-08 | 1251.98678          |
| 1999-02-09 | 1242.98182          |
| 1999-02-10 | 1433.97025          |
| 1999-02-11 | 1096.97851          |
| 1999-02-12 | 1033.98347          |
| 1999-02-13 | 1258.98843          |
| 1999-02-14 | 1290.98182          |
| 1999-02-15 | 1236.99174          |
| 1999-02-16 | 1580.98512          |
| 1999-02-17 | 1309.98347          |
| 1999-02-18 | 1732.97851          |
| 1999-02-19 | 1767.96694          |
| 1999-02-20 | 1790.97521          |
| 1999-02-21 | 1268.98512          |
| 1999-02-22 | 1330.98843          |
| 1999-02-23 | 1431.98678          |
| 1999-02-24 | 1214.97521          |
| 1999-02-25 | 1200.99174          |
| 1999-02-26 | 1350.98182          |
| 1999-02-27 | 1228.97851          |
| 1999-02-28 | 1290.98182          |
| 1999-03-01 | 1199.98017          |
| 1999-03-02 | 1196.98512          |
| 1999-03-03 | 1135.97355          |
| 1999-03-04 | 1122.98182          |
| 1999-03-05 | 1156.97851          |
| 1999-03-06 | 1194.98182          |
| 1999-03-07 | 1632.9719           |
| 1999-03-08 | 1379.98017          |
| 1999-03-09 | 1595.98017          |
| 1999-03-10 | 986.99504           |
| 1999-03-11 | 1036.97851          |
| 1999-03-12 | 883.99339           |
| 1999-03-13 | 925.98347           |
| 1999-03-14 | 837.99669           |
| 1999-03-15 | 818.99504           |
| 1999-03-16 | 1169.99008          |
| 1999-03-17 | 1430.97521          |
| 1999-03-18 | 1377.97686          |
| 1999-03-19 | 1363.97355          |
| 1999-03-20 | 910.98843           |
| 1999-03-21 | 1457.97025          |
| 1999-03-22 | 1558.9686           |
| 1999-03-23 | 1507.97355          |
| 1999-03-24 | 1915.97355          |
| 1999-03-25 | 1715.98017          |
| 1999-03-26 | 2073.97686          |
| 1999-03-27 | 2007.96694          |
| 1999-03-28 | 2135.96033          |
| 1999-03-29 | 2038.9686           |
| 1999-03-30 | 2510.95537          |
| 1999-03-31 | 2226.96198          |
| 1999-04-01 | 2157.97686          |
| 1999-04-02 | 2099.96033          |
| 1999-04-03 | 2011.97355          |
| 1999-04-04 | 2153.97025          |
| 1999-04-05 | 2434.9686           |
| 1999-04-06 | 2664.95207          |
| 1999-04-07 | 2180.96529          |
| 1999-04-08 | 3620.94545          |
| 1999-04-09 | 3317.95041          |
| 1999-04-10 | 3248.94545          |
| 1999-04-11 | 2533.96364          |
| 1999-04-12 | 2623.95372          |
| 1999-04-13 | 1200.99174          |
| 1999-04-14 | 991.99339           |
| 1999-04-15 | 2633.97025          |
| 1999-04-16 | 2374.9686           |
| 1999-04-17 | 2281.96364          |
| 1999-04-18 | 2531.96033          |
| 1999-04-19 | 3237.95702          |
| 1999-04-20 | 1822.9686           |
| 1999-04-21 | 2146.9686           |
| 1999-04-22 | 2193.97686          |
| 1999-04-23 | 1262.97521          |
| 1999-04-24 | 2697.95702          |
| 1999-04-25 | 2968.95868          |
| 1999-04-26 | 2121.97686          |
| 1999-04-27 | 2283.96694          |
| 1999-04-28 | 2412.9719           |
| 1999-04-29 | 2746.9686           |
| 1999-04-30 | 2570.95537          |
| 1999-05-01 | 2569.96364          |
| 1999-05-02 | 2738.95537          |
| 1999-05-03 | 2712.95207          |
| 1999-05-04 | 2050.9686           |
| 1999-05-05 | 2380.95868          |
| 1999-05-06 | 1660.97851          |
| 1999-05-07 | 1819.97355          |
| 1999-05-08 | 2122.9686           |
| 1999-05-09 | 1997.97025          |
| 1999-05-10 | 2169.97686          |
| 1999-05-11 | 2078.97521          |
| 1999-05-12 | 2409.95702          |
| 1999-05-13 | 3104.94545          |
| 1999-05-14 | 2926.94876          |
| 1999-05-15 | 3084.95207          |
| 1999-05-16 | 2877.95702          |
| 1999-05-17 | 2721.95702          |
| 1999-05-18 | 2183.96033          |
| 1999-05-19 | 4004.94545          |
| 1999-05-20 | 3666.94215          |
| 1999-05-21 | 3910.94876          |
| 1999-05-22 | 4227.94711          |
| 1999-05-23 | 4241.93058          |
| 1999-05-24 | 4850.93554          |
| 1999-05-25 | 5471.92066          |
| 1999-05-26 | 3955.93388          |
| 1999-05-27 | 5894.9157           |
| 1999-05-28 | 6147.90744          |
| 1999-05-29 | 6138.90248          |
| 1999-05-30 | 6126.90248          |
| 1999-05-31 | 6118.90909          |
| 1999-06-01 | 4445.93058          |
| 1999-06-02 | 3640.93884          |
| 1999-06-03 | 2711.96033          |
| 1999-06-04 | 2814.96198          |
| 1999-06-05 | 2407.97355          |
| 1999-06-06 | 2085.97686          |
| 1999-06-07 | 2182.9686           |
| 1999-06-08 | 2563.95372          |
| 1999-06-09 | 3236.94545          |
| 1999-06-10 | 3788.94545          |
| 1999-06-11 | 3776.94545          |
| 1999-06-12 | 3728.94545          |
| 1999-06-13 | 0.0                 |
| 1999-06-14 | 963.98678           |
| 1999-06-15 | 427.00165           |
| 1999-06-16 | 0.0                 |
| 1999-06-17 | 1140.99174          |
| 1999-06-18 | 1499.98017          |
| 1999-06-19 | 1249.98347          |
| 1999-06-20 | 1759.97355          |
| 1999-06-21 | 3542.95537          |
| 1999-06-22 | 3541.9438           |
| 1999-06-23 | 1623.96694          |
| 1999-06-24 | 1744.97851          |
| 1999-06-25 | 2352.9719           |
| 1999-06-26 | 2543.96033          |
| 1999-06-27 | 2262.96198          |
| 1999-06-28 | 2623.95372          |
| 1999-06-29 | 3355.95372          |
| 1999-06-30 | 3393.95702          |
| 1999-07-01 | 3633.93719          |
| 1999-07-02 | 3763.95372          |
| 1999-07-03 | 3903.94711          |
| 1999-07-04 | 3738.94215          |
| 1999-07-05 | 4369.9438           |
| 1999-07-06 | 3566.95537          |
| 1999-07-07 | 4727.9405           |
| 1999-07-08 | 3320.94545          |
| 1999-07-09 | 3284.94545          |
| 1999-07-10 | 3184.95868          |
| 1999-07-11 | 3581.95041          |
| 1999-07-12 | 3401.95041          |
| 1999-07-13 | 4019.9405           |
| 1999-07-14 | 3663.94711          |
| 1999-07-15 | 3662.95537          |
| 1999-07-16 | 3018.96198          |
| 1999-07-17 | 2942.95537          |
| 1999-07-18 | 2245.96364          |
| 1999-07-19 | 2818.9686           |
| 1999-07-20 | 2873.95041          |
| 1999-07-21 | 3107.96033          |
| 1999-07-22 | 3318.94215          |
| 1999-07-23 | 3172.95868          |
| 1999-07-24 | 3076.95868          |
| 1999-07-25 | 3098.95537          |
| 1999-07-26 | 4021.9438           |
| 1999-07-27 | 3284.94545          |
| 1999-07-28 | 4088.94545          |
| 1999-07-29 | 4461.93719          |
| 1999-07-30 | 3527.9405           |
| 1999-07-31 | 4466.93554          |
| 1999-08-01 | 6456.9124           |
| 1999-08-02 | 6002.9157           |
| 1999-08-03 | 5177.93058          |
| 1999-08-04 | 5061.91736          |
| 1999-08-05 | 5355.92727          |
| 1999-08-06 | 5398.92893          |
| 1999-08-07 | 5550.92231          |
| 1999-08-08 | 5705.91074          |
| 1999-08-09 | 5581.92397          |
| 1999-08-10 | 5996.90579          |
| 1999-08-11 | 5380.91901          |
| 1999-08-12 | 4784.92562          |
| 1999-08-13 | 4473.93719          |
| 1999-08-14 | 4842.92231          |
| 1999-08-15 | 4816.93884          |
| 1999-08-16 | 4831.93388          |
| 1999-08-17 | 4778.93554          |
| 1999-08-18 | 4874.93554          |
| 1999-08-19 | 4626.94215          |
| 1999-08-20 | 3462.94215          |
| 1999-08-21 | 3443.9405           |
| 1999-08-22 | 3649.9438           |
| 1999-08-23 | 3698.95537          |
| 1999-08-24 | 3403.95372          |
| 1999-08-25 | 3899.9405           |
| 1999-08-26 | 4068.93223          |
| 1999-08-27 | 3829.9438           |
| 1999-08-28 | 3707.9405           |
| 1999-08-29 | 3161.95041          |
| 1999-08-30 | 3565.9438           |
| 1999-08-31 | 3458.95537          |
| 1999-09-01 | 3705.93719          |
| 1999-09-02 | 3605.95041          |
| 1999-09-03 | 3690.94215          |
| 1999-09-04 | 3450.94215          |
| 1999-09-05 | 2487.96694          |
| 1999-09-06 | 3508.93884          |
| 1999-09-07 | 3822.94215          |
| 1999-09-08 | 3428.94545          |
| 1999-09-09 | 3760.93884          |
| 1999-09-10 | 4400.94545          |
| 1999-09-11 | 3628.93884          |
| 1999-09-12 | 2575.95372          |
| 1999-09-13 | 3272.94545          |
| 1999-09-14 | 3341.95041          |
| 1999-09-15 | 3086.95537          |
| 1999-09-16 | 3452.94545          |
| 1999-09-17 | 3587.9405           |
| 1999-09-18 | 3007.95372          |
| 1999-09-19 | 3451.95372          |
| 1999-09-20 | 7213.90413          |
| 1999-09-21 | 6315.90744          |
| 1999-09-22 | 6219.90744          |
| 1999-09-23 | 6284.90579          |
| 1999-09-24 | 5981.91074          |
| 1999-09-25 | 6196.91901          |
| 1999-09-26 | 4247.9405           |
| 1999-09-27 | 4886.93554          |
| 1999-09-28 | 6384.9124           |
| 1999-09-29 | 6396.9124           |
| 1999-09-30 | 6405.89752          |
| 1999-10-01 | 6421.90413          |
| 1999-10-02 | 6427.91405          |
| 1999-10-03 | 6444.9124           |
| 1999-10-04 | 6455.90083          |
| 1999-10-05 | 6472.89917          |
| 1999-10-06 | 6445.90413          |
| 1999-10-07 | 5850.92231          |
| 1999-10-08 | 5044.91901          |
| 1999-10-09 | 4408.93884          |
| 1999-10-10 | 3468.95207          |
| 1999-10-11 | 2828.96529          |
| 1999-10-12 | 2899.95372          |
| 1999-10-13 | 2927.96033          |
| 1999-10-14 | 2969.95041          |
| 1999-10-15 | 2937.95702          |
| 1999-10-16 | 2850.96198          |
| 1999-10-17 | 1757.97025          |
| 1999-10-18 | 2930.95537          |
| 1999-10-19 | 2983.95372          |
| 1999-10-20 | 3408.95207          |
| 1999-10-21 | 2846.95537          |
| 1999-10-22 | 2275.97355          |
| 1999-10-23 | 2051.96033          |
| 1999-10-24 | 3554.95537          |
| 1999-10-25 | 2904.95207          |
| 1999-10-26 | 2828.96529          |
| 1999-10-27 | 2908.95868          |
| 1999-10-28 | 2586.96198          |
| 1999-10-29 | 2775.96694          |
| 1999-10-30 | 3812.94545          |
| 1999-10-31 | 3939.94711          |
| 1999-11-01 | 3103.95372          |
| 1999-11-02 | 2020.97851          |
| 1999-11-03 | 1932.9719           |
| 1999-11-04 | 2088.9719           |
| 1999-11-05 | 2380.95868          |
| 1999-11-06 | 2330.97521          |
| 1999-11-07 | 2104.97851          |
| 1999-11-08 | 2100.9719           |
| 1999-11-09 | 2446.9686           |
| 1999-11-10 | 2279.96033          |
| 1999-11-11 | 2069.97025          |
| 1999-11-12 | 2013.97686          |
| 1999-11-13 | 2677.96364          |
| 1999-11-14 | 2144.96529          |
| 1999-11-15 | 2263.97355          |
| 1999-11-16 | 2507.96033          |
| 1999-11-17 | 1339.97355          |
| 1999-11-18 | 2457.95702          |
| 1999-11-19 | 2141.97025          |
| 1999-11-20 | 2186.97521          |
| 1999-11-21 | 2098.9686           |
| 1999-11-22 | 2121.97686          |
| 1999-11-23 | 2221.96364          |
| 1999-11-24 | 2391.96694          |
| 1999-11-25 | 2302.9686           |
| 1999-11-26 | 2762.95537          |
| 1999-11-27 | 2759.96033          |
| 1999-11-28 | 2452.95868          |
| 1999-11-29 | 1453.98347          |
| 1999-11-30 | 2719.95372          |
| 1999-12-01 | 2221.96364          |
| 1999-12-02 | 2225.97025          |
| 1999-12-03 | 2208.9719           |
| 1999-12-04 | 2141.97025          |
| 1999-12-05 | 2052.9719           |
| 1999-12-06 | 2241.97686          |
| 1999-12-07 | 2300.96529          |
| 1999-12-08 | 2612.96529          |
| 1999-12-09 | 2145.97686          |
| 1999-12-10 | 2274.96198          |
| 1999-12-11 | 2311.97355          |
| 1999-12-12 | 2281.96364          |
| 1999-12-13 | 2386.9686           |
| 1999-12-14 | 1820.96529          |
| 1999-12-15 | 2376.9719           |
| 1999-12-16 | 2239.97355          |
| 1999-12-17 | 2210.97521          |
| 1999-12-18 | 2046.96198          |
| 1999-12-19 | 1837.96364          |
| 1999-12-20 | 2213.97025          |
| 1999-12-21 | 2221.96364          |
| 1999-12-22 | 2037.97686          |
| 1999-12-23 | 2086.9686           |
| 1999-12-24 | 1735.97355          |
| 1999-12-25 | 1304.98512          |
| 1999-12-26 | 1890.98182          |
| 1999-12-27 | 2352.9719           |
| 1999-12-28 | 2190.96198          |
| 1999-12-29 | 2315.96033          |
| 1999-12-30 | 1842.98182          |
| 1999-12-31 | 1954.9686           |
| 2000-01-01 | 2376.9719           |
| 2000-01-02 | 2216.96529          |
| 2000-01-03 | 2242.9686           |
| 2000-01-04 | 1927.97355          |
| 2000-01-05 | 2452.95868          |
| 2000-01-06 | 2195.96033          |
| 2000-01-07 | 2277.95702          |
| 2000-01-08 | 2015.98017          |
| 2000-01-09 | 1820.96529          |
| 2000-01-10 | 2142.96198          |
| 2000-01-11 | 1867.97355          |
| 2000-01-12 | 1538.97521          |
| 2000-01-13 | 1406.97521          |
| 2000-01-14 | 1510.9686           |
| 2000-01-15 | 1371.98678          |
| 2000-01-16 | 1407.98678          |
| 2000-01-17 | 1497.97686          |
| 2000-01-18 | 1544.98512          |
| 2000-01-19 | 1389.97686          |
| 2000-01-20 | 1418.97521          |
| 2000-01-21 | 1239.98678          |
| 2000-01-22 | 963.98678           |
| 2000-01-23 | 2002.9686           |
| 2000-01-24 | 1540.97851          |
| 2000-01-25 | 688.99835           |
| 2000-01-26 | 960.99174           |
| 2000-01-27 | 894.98182           |
| 2000-01-28 | 1403.98017          |
| 2000-01-29 | 172.99835           |
| 2000-01-30 | 367.99339           |
| 2000-01-31 | 1228.97851          |
| 2000-02-01 | 1437.97686          |
| 2000-02-02 | 1349.99008          |
| 2000-02-03 | 1530.98182          |
| 2000-02-04 | 1486.9686           |
| 2000-02-05 | 1135.97355          |
| 2000-02-06 | 1136.98512          |
| 2000-02-07 | 1249.98347          |
| 2000-02-08 | 1330.98843          |
| 2000-02-09 | 1702.9686           |
| 2000-02-10 | 1214.97521          |
| 2000-02-11 | 1174.98843          |
| 2000-02-12 | 1366.98843          |
| 2000-02-13 | 1152.99174          |
| 2000-02-14 | 1655.98017          |
| 2000-02-15 | 978.98182           |
| 2000-02-16 | 1245.97686          |
| 2000-02-17 | 843.98678           |
| 2000-02-18 | 1206.98182          |
| 2000-02-19 | 652.99835           |
| 2000-02-20 | 1337.99008          |
| 2000-02-21 | 1590.98182          |
| 2000-02-22 | 1269.97686          |
| 2000-02-23 | 881.99008           |
| 2000-02-24 | 758.99504           |
| 2000-02-25 | 1271.98017          |
| 2000-02-26 | 1267.97355          |
| 2000-02-27 | 1478.97521          |
| 2000-02-28 | 772.99835           |
| 2000-02-29 | 1155.98678          |
| 2000-03-01 | 2040.9719           |
| 2000-03-02 | 2464.95868          |
| 2000-03-03 | 2466.96198          |
| 2000-03-04 | 1576.97851          |
| 2000-03-05 | 0.0                 |
| 2000-03-06 | 0.0                 |
| 2000-03-07 | 0.0                 |
| 2000-03-08 | 297.00496           |
| 2000-03-09 | 1565.97025          |
| 2000-03-10 | 1185.97686          |
| 2000-03-11 | 1211.98017          |
| 2000-03-12 | 1138.98843          |
| 2000-03-13 | 1703.98017          |
| 2000-03-14 | 1354.98843          |
| 2000-03-15 | 1966.9686           |
| 2000-03-16 | 1606.9686           |
| 2000-03-17 | 1855.97355          |
| 2000-03-18 | 1601.97025          |
| 2000-03-19 | 1760.96529          |
| 2000-03-20 | 2092.97851          |
| 2000-03-21 | 2116.97851          |
| 2000-03-22 | 2150.97521          |
| 2000-03-23 | 2014.9686           |
| 2000-03-24 | 1721.97025          |
| 2000-03-25 | 1679.98017          |
| 2000-03-26 | 1656.9719           |
| 2000-03-27 | 1621.98347          |
| 2000-03-28 | 1662.98182          |
| 2000-03-29 | 1722.98182          |
| 2000-03-30 | 1773.97686          |
| 2000-03-31 | 2505.95702          |
| 2000-04-01 | 2466.96198          |
| 2000-04-02 | 3137.95041          |
| 2000-04-03 | 2671.95372          |
| 2000-04-04 | 3344.94545          |
| 2000-04-05 | 3739.95372          |
| 2000-04-06 | 3449.95041          |
| 2000-04-07 | 2901.95702          |
| 2000-04-08 | 1854.98182          |
| 2000-04-09 | 2150.97521          |
| 2000-04-10 | 2911.95372          |
| 2000-04-11 | 2717.97025          |
| 2000-04-12 | 2973.95702          |
| 2000-04-13 | 2868.95207          |
| 2000-04-14 | 3216.95207          |
| 2000-04-15 | 2874.96198          |
| 2000-04-16 | 2095.97355          |
| 2000-04-17 | 2740.95868          |
| 2000-04-18 | 2452.95868          |
| 2000-04-19 | 2340.9719           |
| 2000-04-20 | 2331.96694          |
| 2000-04-21 | 2606.95537          |
| 2000-04-22 | 2757.95702          |
| 2000-04-23 | 2981.95041          |
| 2000-04-24 | 3061.96364          |
| 2000-04-25 | 3200.94545          |
| 2000-04-26 | 2271.96694          |
| 2000-04-27 | 2099.96033          |
| 2000-04-28 | 2417.97025          |
| 2000-04-29 | 1925.97025          |
| 2000-04-30 | 2369.97025          |
| 2000-05-01 | 2559.96694          |
| 2000-05-02 | 2548.95868          |
| 2000-05-03 | 2102.97521          |
| 2000-05-04 | 1447.97355          |
| 2000-05-05 | 1599.96694          |
| 2000-05-06 | 1895.98017          |
| 2000-05-07 | 676.99835           |
| 2000-05-08 | 2312.96529          |
| 2000-05-09 | 556.99835           |
| 2000-05-10 | 695.98017           |
| 2000-05-11 | 0.0                 |
| 2000-05-12 | 211.00165           |
| 2000-05-13 | 348.0               |
| 2000-05-14 | 998.99504           |
| 2000-05-15 | 2830.9686           |
| 2000-05-16 | 2833.96364          |
| 2000-05-17 | 1810.9686           |
| 2000-05-18 | 3836.94545          |
| 2000-05-19 | 3461.95041          |
| 2000-05-20 | 5153.93058          |
| 2000-05-21 | 6268.89917          |
| 2000-05-22 | 8946.86281          |
| 2000-05-23 | 6381.89752          |
| 2000-05-24 | 6270.90248          |
| 2000-05-25 | 4812.93223          |
| 2000-05-26 | 1796.96529          |
| 2000-05-27 | 2201.97025          |
| 2000-05-28 | 2482.9686           |
| 2000-05-29 | 1719.96694          |
| 2000-05-30 | 1638.98182          |
| 2000-05-31 | 605.99008           |
| 2000-06-01 | 1025.99008          |
| 2000-06-02 | 1089.97686          |
| 2000-06-03 | 1851.96694          |
| 2000-06-04 | 2031.96694          |
| 2000-06-05 | 1926.98182          |
| 2000-06-06 | 2856.95207          |
| 2000-06-07 | 2621.97025          |
| 2000-06-08 | 2537.97025          |
| 2000-06-09 | 2484.9719           |
| 2000-06-10 | 2504.96529          |
| 2000-06-11 | 2787.96694          |
| 2000-06-12 | 2586.96198          |
| 2000-06-13 | 2840.96529          |
| 2000-06-14 | 2898.96198          |
| 2000-06-15 | 3159.94711          |
| 2000-06-16 | 2826.96198          |
| 2000-06-17 | 3010.94876          |
| 2000-06-18 | 3104.94545          |
| 2000-06-19 | 3428.94545          |
| 2000-06-20 | 3262.94876          |
| 2000-06-21 | 3848.94545          |
| 2000-06-22 | 4193.93058          |
| 2000-06-23 | 3482.95537          |
| 2000-06-24 | 2941.96364          |
| 2000-06-25 | 3409.9438           |
| 2000-06-26 | 3256.95868          |
| 2000-06-27 | 3429.95702          |
| 2000-06-28 | 3490.94876          |
| 2000-06-29 | 3454.94876          |
| 2000-06-30 | 3209.95041          |
| 2000-07-01 | 3110.95537          |
| 2000-07-02 | 2986.94876          |
| 2000-07-03 | 3185.95041          |
| 2000-07-04 | 3000.95207          |
| 2000-07-05 | 3538.94876          |
| 2000-07-06 | 3392.94545          |
| 2000-07-07 | 3032.96529          |
| 2000-07-08 | 3463.95372          |
| 2000-07-09 | 3541.9438           |
| 2000-07-10 | 3841.9438           |
| 2000-07-11 | 3535.95372          |
| 2000-07-12 | 3186.96198          |
| 2000-07-13 | 2968.95868          |
| 2000-07-14 | 3700.93884          |
| 2000-07-15 | 4030.94876          |
| 2000-07-16 | 4092.93223          |
| 2000-07-17 | 3129.95702          |
| 2000-07-18 | 3434.95537          |
| 2000-07-19 | 3410.95537          |
| 2000-07-20 | 3381.95702          |
| 2000-07-21 | 3433.9438           |
| 2000-07-22 | 3106.94876          |
| 2000-07-23 | 2388.9719           |
| 2000-07-24 | 3355.95372          |
| 2000-07-25 | 3056.94545          |
| 2000-07-26 | 2934.96198          |
| 2000-07-27 | 3681.93719          |
| 2000-07-28 | 4629.93719          |
| 2000-07-29 | 3229.9438           |
| 2000-07-30 | 4112.94545          |
| 2000-07-31 | 4826.93554          |
| 2000-08-01 | 3932.94545          |
| 2000-08-02 | 3926.93554          |
| 2000-08-03 | 4340.94545          |
| 2000-08-04 | 3596.94545          |
| 2000-08-05 | 2623.95372          |
| 2000-08-06 | 3603.94711          |
| 2000-08-07 | 2727.96694          |
| 2000-08-08 | 3913.9438           |
| 2000-08-09 | 5468.92562          |
| 2000-08-10 | 3493.9438           |
| 2000-08-11 | 4229.93058          |
| 2000-08-12 | 3596.94545          |
| 2000-08-13 | 3977.95041          |
| 2000-08-14 | 4052.94545          |
| 2000-08-15 | 3922.94876          |
| 2000-08-16 | 4051.93388          |
| 2000-08-17 | 3734.95537          |
| 2000-08-18 | 3702.94215          |
| 2000-08-19 | 3611.9405           |
| 2000-08-20 | 4082.93554          |
| 2000-08-21 | 3536.94545          |
| 2000-08-22 | 3637.9438           |
| 2000-08-23 | 3652.93884          |
| 2000-08-24 | 4006.94876          |
| 2000-08-25 | 3684.95207          |
| 2000-08-26 | 3292.95868          |
| 2000-08-27 | 3653.95041          |
| 2000-08-28 | 4111.93388          |
| 2000-08-29 | 3468.95207          |
| 2000-08-30 | 4020.93223          |
| 2000-08-31 | 3671.9405           |
| 2000-09-01 | 4336.93884          |
| 2000-09-02 | 3875.9405           |
| 2000-09-03 | 3777.93719          |
| 2000-09-04 | 3820.93884          |
| 2000-09-05 | 3798.94215          |
| 2000-09-06 | 3573.95702          |
| 2000-09-07 | 3114.96198          |
| 2000-09-08 | 3380.94545          |
| 2000-09-09 | 3194.95537          |
| 2000-09-10 | 2971.95372          |
| 2000-09-11 | 3097.96364          |
| 2000-09-12 | 3038.95537          |
| 2000-09-13 | 3035.96033          |
| 2000-09-14 | 2956.95868          |
| 2000-09-15 | 3587.9405           |
| 2000-09-16 | 2236.95868          |
| 2000-09-17 | 3106.94876          |
| 2000-09-18 | 2909.95041          |
| 2000-09-19 | 2257.96364          |
| 2000-09-20 | 3085.96364          |
| 2000-09-21 | 2854.94876          |
| 2000-09-22 | 2815.95372          |
| 2000-09-23 | 2520.9719           |
| 2000-09-24 | 2458.9686           |
| 2000-09-25 | 2868.95207          |
| 2000-09-26 | 2578.9686           |
| 2000-09-27 | 2578.9686           |
| 2000-09-28 | 2588.96529          |
| 2000-09-29 | 2601.95702          |
| 2000-09-30 | 2573.97025          |
| 2000-10-01 | 2261.97025          |
| 2000-10-02 | 3565.9438           |
| 2000-10-03 | 1852.97851          |
| 2000-10-04 | 2336.96529          |
| 2000-10-05 | 2291.96033          |
| 2000-10-06 | 1922.97521          |
| 2000-10-07 | 2145.97686          |
| 2000-10-08 | 1757.97025          |
| 2000-10-09 | 2353.96364          |
| 2000-10-10 | 2082.96198          |
| 2000-10-11 | 2246.97521          |
| 2000-10-12 | 2413.96364          |
| 2000-10-13 | 2371.97355          |
| 2000-10-14 | 2120.96529          |
| 2000-10-15 | 2003.98017          |
| 2000-10-16 | 2132.96529          |
| 2000-10-17 | 2401.96364          |
| 2000-10-18 | 2271.96694          |
| 2000-10-19 | 2245.96364          |
| 2000-10-20 | 2280.9719           |
| 2000-10-21 | 2157.97686          |
| 2000-10-22 | 2672.96529          |
| 2000-10-23 | 2809.96364          |
| 2000-10-24 | 2588.96529          |
| 2000-10-25 | 1403.98017          |
| 2000-10-26 | 1884.9719           |
| 2000-10-27 | 2222.97521          |
| 2000-10-28 | 2051.96033          |
| 2000-10-29 | 1931.98017          |
| 2000-10-30 | 2251.97355          |
| 2000-10-31 | 1431.98678          |
| 2000-11-01 | 1275.98678          |
| 2000-11-02 | 1148.98512          |
| 2000-11-03 | 1750.9686           |
| 2000-11-04 | 1163.98017          |
| 2000-11-05 | 1627.97355          |
| 2000-11-06 | 2606.95537          |
| 2000-11-07 | 1025.99008          |
| 2000-11-08 | 989.99008           |
| 2000-11-09 | 1073.99008          |
| 2000-11-10 | 995.98017           |
| 2000-11-11 | 447.98678           |
| 2000-11-12 | 560.98512           |
| 2000-11-13 | 1470.98182          |
| 2000-11-14 | 828.99174           |
| 2000-11-15 | 841.98347           |
| 2000-11-16 | 924.99174           |
| 2000-11-17 | 785.99008           |
| 2000-11-18 | 706.98843           |
| 2000-11-19 | 528.99174           |
| 2000-11-20 | 849.99669           |
| 2000-11-21 | 1102.98843          |
| 2000-11-22 | 841.98347           |
| 2000-11-23 | 1264.97851          |
| 2000-11-24 | 1223.98017          |
| 2000-11-25 | 1259.98017          |
| 2000-11-26 | 1293.97686          |
| 2000-11-27 | 1265.99008          |
| 2000-11-28 | 1185.97686          |
| 2000-11-29 | 1194.98182          |
| 2000-11-30 | 887.98017           |
| 2000-12-01 | 1293.97686          |
| 2000-12-02 | 1059.98678          |
| 2000-12-03 | 1306.98843          |
| 2000-12-04 | 1113.97686          |
| 2000-12-05 | 1544.98512          |
| 2000-12-06 | 1430.97521          |
| 2000-12-07 | 1024.97851          |
| 2000-12-08 | 1152.99174          |
| 2000-12-09 | 1176.99174          |
| 2000-12-10 | 1261.98347          |
| 2000-12-11 | 1441.98347          |
| 2000-12-12 | 1188.99174          |
| 2000-12-13 | 990.98182           |
| 2000-12-14 | 959.98017           |
| 2000-12-15 | 1395.98678          |
| 2000-12-16 | 839.98017           |
| 2000-12-17 | 1067.98017          |
| 2000-12-18 | 1143.98678          |
| 2000-12-19 | 1047.98678          |
| 2000-12-20 | 1057.98347          |
| 2000-12-21 | 1032.99174          |
| 2000-12-22 | 1022.99504          |
| 2000-12-23 | 1069.98347          |
| 2000-12-24 | 785.99008           |
| 2000-12-25 | 1119.98678          |
| 2000-12-26 | 1011.98678          |
| 2000-12-27 | 1133.99008          |
| 2000-12-28 | 1000.97851          |
| 2000-12-29 | 996.99174           |
| 2000-12-30 | 1051.99339          |
| 2000-12-31 | 1049.99008          |
| 2001-01-01 | 1022.99504          |
| 2001-01-02 | 1365.97686          |
| 2001-01-03 | 1164.99174          |
| 2001-01-04 | 934.98843           |
| 2001-01-05 | 688.99835           |
| 2001-01-06 | 664.99835           |
| 2001-01-07 | 355.99339           |
| 2001-01-08 | 1535.98017          |
| 2001-01-09 | 1572.9719           |
| 2001-01-10 | 1069.98347          |
| 2001-01-11 | 1110.98182          |
| 2001-01-12 | 963.98678           |
| 2001-01-13 | 957.97686           |
| 2001-01-14 | 1036.97851          |
| 2001-01-15 | 1049.99008          |
| 2001-01-16 | 1627.97355          |
| 2001-01-17 | 895.99339           |
| 2001-01-18 | 1369.98347          |
| 2001-01-19 | 1616.98512          |
| 2001-01-20 | 561.99669           |
| 2001-01-21 | 540.99174           |
| 2001-01-22 | 1248.99174          |
| 2001-01-23 | 986.99504           |
| 2001-01-24 | 1056.99174          |
| 2001-01-25 | 1091.98017          |
| 2001-01-26 | 1145.99008          |
| 2001-01-27 | 1190.97521          |
| 2001-01-28 | 931.99339           |
| 2001-01-29 | 1366.98843          |
| 2001-01-30 | 990.98182           |
| 2001-01-31 | 980.98512           |
| 2001-02-01 | 815.98017           |
| 2001-02-02 | 999.98678           |
| 2001-02-03 | 1021.98347          |
| 2001-02-04 | 801.99669           |
| 2001-02-05 | 1094.97521          |
| 2001-02-06 | 937.98347           |
| 2001-02-07 | 946.98843           |
| 2001-02-08 | 936.99174           |
| 2001-02-09 | 735.98678           |
| 2001-02-10 | 1102.98843          |
| 2001-02-11 | 879.98678           |
| 2001-02-12 | 831.98678           |
| 2001-02-13 | 1175.98017          |
| 2001-02-14 | 938.99504           |
| 2001-02-15 | 770.99504           |
| 2001-02-16 | 1000.97851          |
| 2001-02-17 | 637.98347           |
| 2001-02-18 | 1031.98017          |
| 2001-02-19 | 1129.98347          |
| 2001-02-20 | 901.98347           |
| 2001-02-21 | 1078.98843          |
| 2001-02-22 | 788.98512           |
| 2001-02-23 | 1195.97355          |
| 2001-02-24 | 819.98678           |
| 2001-02-25 | 874.98843           |
| 2001-02-26 | 1043.98017          |
| 2001-02-27 | 1045.98347          |
| 2001-02-28 | 1122.98182          |
| 2001-03-01 | 976.97851           |
| 2001-03-02 | 1001.99008          |
| 2001-03-03 | 818.99504           |
| 2001-03-04 | 890.99504           |
| 2001-03-05 | 1305.97686          |
| 2001-03-06 | 1115.98017          |
| 2001-03-07 | 1001.99008          |
| 2001-03-08 | 955.99339           |
| 2001-03-09 | 1418.97521          |
| 2001-03-10 | 1098.98182          |
| 2001-03-11 | 2724.95207          |
| 2001-03-12 | 1956.9719           |
| 2001-03-13 | 1451.98017          |
| 2001-03-14 | 1563.98678          |
| 2001-03-15 | 1662.98182          |
| 2001-03-16 | 1602.98182          |
| 2001-03-17 | 1101.97686          |
| 2001-03-18 | 1494.98182          |
| 2001-03-19 | 1508.98512          |
| 2001-03-20 | 1693.98347          |
| 2001-03-21 | 1526.97521          |
| 2001-03-22 | 1955.98017          |
| 2001-03-23 | 2072.96529          |
| 2001-03-24 | 2004.9719           |
| 2001-03-25 | 1117.98347          |
| 2001-03-26 | 2395.97355          |
| 2001-03-27 | 1848.9719           |
| 2001-03-28 | 1913.97025          |
| 2001-03-29 | 1936.97851          |
| 2001-03-30 | 2327.96033          |
| 2001-03-31 | 1553.97025          |
| 2001-04-01 | 1618.9686           |
| 2001-04-02 | 2015.98017          |
| 2001-04-03 | 1827.96694          |
| 2001-04-04 | 2345.97025          |
| 2001-04-05 | 2846.95537          |
| 2001-04-06 | 3714.94215          |
| 2001-04-07 | 1159.97355          |
| 2001-04-08 | 0.0                 |
| 2001-04-09 | 3684.95207          |
| 2001-04-10 | 2973.95702          |
| 2001-04-11 | 3006.96198          |
| 2001-04-12 | 2373.95702          |
| 2001-04-13 | 2496.9719           |
| 2001-04-14 | 2028.9719           |
| 2001-04-15 | 540.99174           |
| 2001-04-16 | 3737.95041          |
| 2001-04-17 | 3080.94545          |
| 2001-04-18 | 2983.95372          |
| 2001-04-19 | 3447.94711          |
| 2001-04-20 | 3596.94545          |
| 2001-04-21 | 1876.97851          |
| 2001-04-22 | 0.0                 |
| 2001-04-23 | 2887.95372          |
| 2001-04-24 | 3302.95537          |
| 2001-04-25 | 3207.94711          |
| 2001-04-26 | 3732.95207          |
| 2001-04-27 | 4016.94545          |
| 2001-04-28 | 2801.95041          |
| 2001-04-29 | 0.0                 |
| 2001-04-30 | 3174.96198          |
| 2001-05-01 | 3998.93554          |
| 2001-05-02 | 3635.9405           |
| 2001-05-03 | 2866.94876          |
| 2001-05-04 | 3092.94545          |
| 2001-05-05 | 244.99835           |
| 2001-05-06 | 4.00661             |
| 2001-05-07 | 2511.96694          |
| 2001-05-08 | 2337.95702          |
| 2001-05-09 | 2661.95702          |
| 2001-05-10 | 2601.95702          |
| 2001-05-11 | 3650.95537          |
| 2001-05-12 | 963.98678           |
| 2001-05-13 | 0.0                 |
| 2001-05-14 | 2760.95207          |
| 2001-05-15 | 2943.94711          |
| 2001-05-16 | 3732.95207          |
| 2001-05-17 | 3644.94545          |
| 2001-05-18 | 3739.95372          |
| 2001-05-19 | 3364.95868          |
| 2001-05-20 | 4.00661             |
| 2001-05-21 | 2572.95868          |
| 2001-05-22 | 3442.94876          |
| 2001-05-23 | 2367.96694          |
| 2001-05-24 | 2798.95537          |
| 2001-05-25 | 3439.95372          |
| 2001-05-26 | 1792.97851          |
| 2001-05-27 | 0.0                 |
| 2001-05-28 | 0.0                 |
| 2001-05-29 | 2010.96198          |
| 2001-05-30 | 809.99008           |
| 2001-05-31 | 1295.98017          |
| 2001-06-01 | 1408.97851          |
| 2001-06-02 | 1999.97355          |
| 2001-06-03 | 0.0                 |
| 2001-06-04 | 1814.97521          |
| 2001-06-05 | 2512.95868          |
| 2001-06-06 | 2604.95207          |
| 2001-06-07 | 2412.9719           |
| 2001-06-08 | 2968.95868          |
| 2001-06-09 | 2209.96364          |
| 2001-06-10 | 4.00661             |
| 2001-06-11 | 2799.96694          |
| 2001-06-12 | 2592.9719           |
| 2001-06-13 | 2582.95537          |
| 2001-06-14 | 2091.96694          |
| 2001-06-15 | 2596.95868          |
| 2001-06-16 | 2618.95537          |
| 2001-06-17 | 0.0                 |
| 2001-06-18 | 2627.96033          |
| 2001-06-19 | 2775.96694          |
| 2001-06-20 | 3036.95207          |
| 2001-06-21 | 3104.94545          |
| 2001-06-22 | 3514.94876          |
| 2001-06-23 | 2756.96529          |
| 2001-06-24 | 0.0                 |
| 2001-06-25 | 3219.94711          |
| 2001-06-26 | 3165.95702          |
| 2001-06-27 | 3176.94545          |
| 2001-06-28 | 3215.96033          |
| 2001-06-29 | 3308.94545          |
| 2001-06-30 | 3380.94545          |
| 2001-07-01 | 0.0                 |
| 2001-07-02 | 3385.9438           |
| 2001-07-03 | 3163.95372          |
| 2001-07-04 | 3097.96364          |
| 2001-07-05 | 2939.96033          |
| 2001-07-06 | 3646.94876          |
| 2001-07-07 | 3598.94876          |
| 2001-07-08 | 0.0                 |
| 2001-07-09 | 3516.95207          |
| 2001-07-10 | 3525.95702          |
| 2001-07-11 | 3408.95207          |
| 2001-07-12 | 3910.94876          |
| 2001-07-13 | 3538.94876          |
| 2001-07-14 | 2743.95372          |
| 2001-07-15 | 0.0                 |
| 2001-07-16 | 3374.95537          |
| 2001-07-17 | 3285.95702          |
| 2001-07-18 | 3432.95207          |
| 2001-07-19 | 3405.95702          |
| 2001-07-20 | 3907.93388          |
| 2001-07-21 | 2881.96364          |
| 2001-07-22 | 0.0                 |
| 2001-07-23 | 3477.95702          |
| 2001-07-24 | 3053.95041          |
| 2001-07-25 | 3523.95372          |
| 2001-07-26 | 3429.95702          |
| 2001-07-27 | 3461.95041          |
| 2001-07-28 | 3400.95868          |
| 2001-07-29 | 0.0                 |
| 2001-07-30 | 3387.94711          |
| 2001-07-31 | 3109.96364          |
| 2001-08-01 | 3484.95868          |
| 2001-08-02 | 3734.95537          |
| 2001-08-03 | 2625.95702          |
| 2001-08-04 | 3360.95207          |
| 2001-08-05 | 319.00165           |
| 2001-08-06 | 3716.94545          |
| 2001-08-07 | 3584.94545          |
| 2001-08-08 | 3662.95537          |
| 2001-08-09 | 3034.94876          |
| 2001-08-10 | 3621.95702          |
| 2001-08-11 | 2747.96033          |
| 2001-08-12 | 0.0                 |
| 2001-08-13 | 3518.95537          |
| 2001-08-14 | 3235.95372          |
| 2001-08-15 | 3691.95372          |
| 2001-08-16 | 3214.94876          |
| 2001-08-17 | 3303.94711          |
| 2001-08-18 | 2771.96033          |
| 2001-08-19 | 0.0                 |
| 2001-08-20 | 3461.95041          |
| 2001-08-21 | 3595.95372          |
| 2001-08-22 | 3453.95702          |
| 2001-08-23 | 3253.9438           |
| 2001-08-24 | 3511.95372          |
| 2001-08-25 | 3568.93884          |
| 2001-08-26 | 0.0                 |
| 2001-08-27 | 3669.93719          |
| 2001-08-28 | 3405.95702          |
| 2001-08-29 | 3568.93884          |
| 2001-08-30 | 3537.95702          |
| 2001-08-31 | 3519.94711          |
| 2001-09-01 | 4001.95041          |
| 2001-09-02 | 7.99339             |
| 2001-09-03 | 2577.95702          |
| 2001-09-04 | 3704.94545          |
| 2001-09-05 | 3377.95041          |
| 2001-09-06 | 3483.94711          |
| 2001-09-07 | 3332.94545          |
| 2001-09-08 | 2677.96364          |
| 2001-09-09 | 0.0                 |
| 2001-09-10 | 3558.94215          |
| 2001-09-11 | 3347.96033          |
| 2001-09-12 | 3657.93719          |
| 2001-09-13 | 3240.95207          |
| 2001-09-14 | 2979.94711          |
| 2001-09-15 | 3171.94711          |
| 2001-09-16 | 0.0                 |
| 2001-09-17 | 3637.9438           |
| 2001-09-18 | 3516.95207          |
| 2001-09-19 | 2950.94876          |
| 2001-09-20 | 3147.94711          |
| 2001-09-21 | 2891.96033          |
| 2001-09-22 | 2582.95537          |
| 2001-09-23 | 0.0                 |
| 2001-09-24 | 2674.9686           |
| 2001-09-25 | 2761.96364          |
| 2001-09-26 | 2812.95868          |
| 2001-09-27 | 2669.97025          |
| 2001-09-28 | 2692.95868          |
| 2001-09-29 | 2590.9686           |
| 2001-09-30 | 0.0                 |
| 2001-10-01 | 2689.96364          |
| 2001-10-02 | 2336.96529          |
| 2001-10-03 | 2627.96033          |
| 2001-10-04 | 2894.95537          |
| 2001-10-05 | 3072.95207          |
| 2001-10-06 | 2784.95207          |
| 2001-10-07 | 0.0                 |
| 2001-10-08 | 3325.9438           |
| 2001-10-09 | 3120.95207          |
| 2001-10-10 | 3041.95041          |
| 2001-10-11 | 2686.9686           |
| 2001-10-12 | 2948.96529          |
| 2001-10-13 | 2727.96694          |
| 2001-10-14 | 1339.97355          |
| 2001-10-15 | 2282.97521          |
| 2001-10-16 | 2110.9686           |
| 2001-10-17 | 2265.97686          |
| 2001-10-18 | 2127.96694          |
| 2001-10-19 | 2077.96364          |
| 2001-10-20 | 1856.96529          |
| 2001-10-21 | 1948.97851          |
| 2001-10-22 | 2025.97686          |
| 2001-10-23 | 1808.96529          |
| 2001-10-24 | 2725.96364          |
| 2001-10-25 | 1572.9719           |
| 2001-10-26 | 2077.96364          |
| 2001-10-27 | 2077.96364          |
| 2001-10-28 | 1003.99339          |
| 2001-10-29 | 2200.95868          |
| 2001-10-30 | 2444.96529          |
| 2001-10-31 | 2482.9686           |
| 2001-11-01 | 1322.97521          |
| 2001-11-02 | 1624.97851          |
| 2001-11-03 | 1309.98347          |
| 2001-11-04 | 151.00165           |
| 2001-11-05 | 1318.98843          |
| 2001-11-06 | 1217.99008          |
| 2001-11-07 | 1450.98843          |
| 2001-11-08 | 900.99174           |
| 2001-11-09 | 1512.9719           |
| 2001-11-10 | 581.99008           |
| 2001-11-11 | 0.0                 |
| 2001-11-12 | 293.99008           |
| 2001-11-13 | 1168.97851          |
| 2001-11-14 | 756.99174           |
| 2001-11-15 | 1411.97355          |
| 2001-11-16 | 1245.97686          |
| 2001-11-17 | 1125.97686          |
| 2001-11-18 | 0.0                 |
| 2001-11-19 | 1310.97521          |
| 2001-11-20 | 1117.98347          |
| 2001-11-21 | 1217.99008          |
| 2001-11-22 | 1146.98182          |
| 2001-11-23 | 1236.99174          |
| 2001-11-24 | 1171.97355          |
| 2001-11-25 | 1367.98017          |
| 2001-11-26 | 1516.97851          |
| 2001-11-27 | 1430.97521          |
| 2001-11-28 | 1318.98843          |
| 2001-11-29 | 1378.98843          |
| 2001-11-30 | 983.98017           |
| 2001-12-01 | 1196.98512          |
| 2001-12-02 | 0.0                 |
| 2001-12-03 | 1047.98678          |
| 2001-12-04 | 1206.98182          |
| 2001-12-05 | 1251.98678          |
| 2001-12-06 | 1209.97686          |
| 2001-12-07 | 1160.98512          |
| 2001-12-08 | 1155.98678          |
| 2001-12-09 | 0.0                 |
| 2001-12-10 | 1086.98182          |
| 2001-12-11 | 1211.98017          |
| 2001-12-12 | 1290.98182          |
| 2001-12-13 | 994.98843           |
| 2001-12-14 | 750.98182           |
| 2001-12-15 | 0.0                 |
| 2001-12-16 | 0.0                 |
| 2001-12-17 | 1156.97851          |
| 2001-12-18 | 1291.97355          |
| 2001-12-19 | 1161.97686          |
| 2001-12-20 | 1116.99174          |
| 2001-12-21 | 1242.98182          |
| 2001-12-22 | 0.0                 |
| 2001-12-23 | 1065.97686          |
| 2001-12-24 | 1216.97851          |
| 2001-12-25 | 801.99669           |
| 2001-12-26 | 1250.97521          |
| 2001-12-27 | 1252.97851          |
| 2001-12-28 | 1236.99174          |
| 2001-12-29 | 0.0                 |
| 2001-12-30 | 992.98512           |
| 2001-12-31 | 1261.98347          |
| 2002-01-01 | 1555.97355          |
| 2002-01-02 | 937.98347           |
| 2002-01-03 | 1362.98182          |
| 2002-01-04 | 1146.98182          |
| 2002-01-05 | 1185.97686          |
| 2002-01-06 | 873.99669           |
| 2002-01-07 | 1157.99008          |
| 2002-01-08 | 637.98347           |
| 2002-01-09 | 1270.98843          |
| 2002-01-10 | 1371.98678          |
| 2002-01-11 | 1155.98678          |
| 2002-01-12 | 1187.98017          |
| 2002-01-13 | 0.0                 |
| 2002-01-14 | 1169.99008          |
| 2002-01-15 | 1380.9719           |
| 2002-01-16 | 1219.97355          |
| 2002-01-17 | 1164.99174          |
| 2002-01-18 | 1425.97686          |
| 2002-01-19 | 946.98843           |
| 2002-01-20 | 4.00661             |
| 2002-01-21 | 1181.99008          |
| 2002-01-22 | 1165.98347          |
| 2002-01-23 | 1161.97686          |
| 2002-01-24 | 1178.97521          |
| 2002-01-25 | 1147.97355          |
| 2002-01-26 | 1144.97851          |
| 2002-01-27 | 0.0                 |
| 2002-01-28 | 1201.98347          |
| 2002-01-29 | 1021.98347          |
| 2002-01-30 | 954.98182           |
| 2002-01-31 | 1210.98843          |
| 2002-02-01 | 1292.98512          |
| 2002-02-02 | 1368.9719           |
| 2002-02-03 | 0.0                 |
| 2002-02-04 | 1317.97686          |
| 2002-02-05 | 1254.98182          |
| 2002-02-06 | 1064.98512          |
| 2002-02-07 | 1148.98512          |
| 2002-02-08 | 1383.98678          |
| 2002-02-09 | 1229.99008          |
| 2002-02-10 | 0.0                 |
| 2002-02-11 | 900.99174           |
| 2002-02-12 | 1211.98017          |
| 2002-02-13 | 1241.99008          |
| 2002-02-14 | 1257.97686          |
| 2002-02-15 | 1260.9719           |
| 2002-02-16 | 1155.98678          |
| 2002-02-17 | 0.0                 |
| 2002-02-18 | 1173.97686          |
| 2002-02-19 | 1236.99174          |
| 2002-02-20 | 1028.98512          |
| 2002-02-21 | 1179.98678          |
| 2002-02-22 | 1240.97851          |
| 2002-02-23 | 1155.98678          |
| 2002-02-24 | 0.0                 |
| 2002-02-25 | 1207.97355          |
| 2002-02-26 | 1400.98512          |
| 2002-02-27 | 1208.98512          |
| 2002-02-28 | 1045.98347          |
| 2002-03-01 | 1339.97355          |
| 2002-03-02 | 1185.97686          |
| 2002-03-03 | 0.0                 |
| 2002-03-04 | 1143.98678          |
| 2002-03-05 | 995.98017           |
| 2002-03-06 | 1079.98017          |
| 2002-03-07 | 1328.98512          |
| 2002-03-08 | 1019.98017          |
| 2002-03-09 | 884.98512           |
| 2002-03-10 | 0.0                 |
| 2002-03-11 | 1213.98347          |
| 2002-03-12 | 1197.97686          |
| 2002-03-13 | 1207.97355          |
| 2002-03-14 | 1123.99339          |
| 2002-03-15 | 1292.98512          |
| 2002-03-16 | 1285.98347          |
| 2002-03-17 | 12.0                |
| 2002-03-18 | 1296.9719           |
| 2002-03-19 | 895.99339           |
| 2002-03-20 | 1070.97521          |
| 2002-03-21 | 1300.97851          |
| 2002-03-22 | 2242.9686           |
| 2002-03-23 | 856.97851           |
| 2002-03-24 | 0.0                 |
| 2002-03-25 | 1833.97686          |
| 2002-03-26 | 1988.96529          |
| 2002-03-27 | 3173.95041          |
| 2002-03-28 | 3668.94545          |
| 2002-03-29 | 865.98347           |
| 2002-03-30 | 956.98512           |
| 2002-03-31 | 2287.97355          |
| 2002-04-01 | 2462.95537          |
| 2002-04-02 | 1532.98512          |
| 2002-04-03 | 1645.98347          |
| 2002-04-04 | 1464.9719           |
| 2002-04-05 | 1482.98182          |
| 2002-04-06 | 1500.9719           |
| 2002-04-07 | 0.0                 |
| 2002-04-08 | 1370.97521          |
| 2002-04-09 | 2681.97025          |
| 2002-04-10 | 3003.94711          |
| 2002-04-11 | 3410.95537          |
| 2002-04-12 | 2521.96364          |
| 2002-04-13 | 2530.9686           |
| 2002-04-14 | 4.00661             |
| 2002-04-15 | 2545.96364          |
| 2002-04-16 | 2455.97355          |
| 2002-04-17 | 2362.9686           |
| 2002-04-18 | 2227.97355          |
| 2002-04-19 | 2644.95868          |
| 2002-04-20 | 2321.97025          |
| 2002-04-21 | 0.0                 |
| 2002-04-22 | 2559.96694          |
| 2002-04-23 | 2453.97025          |
| 2002-04-24 | 2310.96198          |
| 2002-04-25 | 2586.96198          |
| 2002-04-26 | 2427.96694          |
| 2002-04-27 | 1042.98843          |
| 2002-04-28 | 0.0                 |
| 2002-04-29 | 2463.96694          |
| 2002-04-30 | 2732.96529          |
| 2002-05-01 | 2402.95537          |
| 2002-05-02 | 2420.96529          |
| 2002-05-03 | 3517.9438           |
| 2002-05-04 | 1288.97851          |
| 2002-05-05 | 0.0                 |
| 2002-05-06 | 2431.97355          |
| 2002-05-07 | 2372.96529          |
| 2002-05-08 | 1997.97025          |
| 2002-05-09 | 3075.94711          |
| 2002-05-10 | 3103.95372          |
| 2002-05-11 | 2606.95537          |
| 2002-05-12 | 1584.9719           |
| 2002-05-13 | 2492.96529          |
| 2002-05-14 | 2643.96694          |
| 2002-05-15 | 2014.9686           |
| 2002-05-16 | 2739.96694          |
| 2002-05-17 | 2555.96033          |
| 2002-05-18 | 2943.94711          |
| 2002-05-19 | 1562.97521          |
| 2002-05-20 | 2619.96694          |
| 2002-05-21 | 2586.96198          |
| 2002-05-22 | 1743.96694          |
| 2002-05-23 | 2589.95702          |
| 2002-05-24 | 2526.96198          |
| 2002-05-25 | 2359.97355          |
| 2002-05-26 | 1410.98182          |
| 2002-05-27 | 1825.96364          |
| 2002-05-28 | 2629.96364          |
| 2002-05-29 | 2196.9719           |
| 2002-05-30 | 2350.9686           |
| 2002-05-31 | 2915.96033          |
| 2002-06-01 | 2754.96198          |
| 2002-06-02 | 2157.97686          |
| 2002-06-03 | 0.0                 |
| 2002-06-04 | 0.0                 |
| 2002-06-05 | 0.0                 |
| 2002-06-06 | 0.0                 |
| 2002-06-07 | 1528.97851          |
| 2002-06-08 | 2670.96198          |
| 2002-06-09 | 2784.95207          |
| 2002-06-10 | 2784.95207          |
| 2002-06-11 | 2803.95372          |
| 2002-06-12 | 2764.95868          |
| 2002-06-13 | 2764.95868          |
| 2002-06-14 | 2750.95537          |
| 2002-06-15 | 2760.95207          |
| 2002-06-16 | 2760.95207          |
| 2002-06-17 | 2750.95537          |
| 2002-06-18 | 2831.96033          |
| 2002-06-19 | 2964.95207          |
| 2002-06-20 | 3037.96364          |
| 2002-06-21 | 3048.95207          |
| 2002-06-22 | 3069.95702          |
| 2002-06-23 | 3411.94711          |
| 2002-06-24 | 2408.96529          |
| 2002-06-25 | 3045.95702          |
| 2002-06-26 | 3154.94876          |
| 2002-06-27 | 3209.95041          |
| 2002-06-28 | 2957.95041          |
| 2002-06-29 | 3046.94876          |
| 2002-06-30 | 3092.94545          |
| 2002-07-01 | 2996.96529          |
| 2002-07-02 | 3375.94711          |
| 2002-07-03 | 3388.95868          |
| 2002-07-04 | 2952.95207          |
| 2002-07-05 | 2928.95207          |
| 2002-07-06 | 2984.96529          |
| 2002-07-07 | 3434.95537          |
| 2002-07-08 | 2550.96198          |
| 2002-07-09 | 3760.93884          |
| 2002-07-10 | 3005.95041          |
| 2002-07-11 | 3685.9438           |
| 2002-07-12 | 4033.9438           |
| 2002-07-13 | 4122.94215          |
| 2002-07-14 | 3480.95207          |
| 2002-07-15 | 3577.9438           |
| 2002-07-16 | 3193.9438           |
| 2002-07-17 | 3144.95207          |
| 2002-07-18 | 3010.94876          |
| 2002-07-19 | 2949.95702          |
| 2002-07-20 | 2806.9686           |
| 2002-07-21 | 2851.95372          |
| 2002-07-22 | 2729.95041          |
| 2002-07-23 | 2935.95372          |
| 2002-07-24 | 2853.95702          |
| 2002-07-25 | 3158.95537          |
| 2002-07-26 | 3076.95868          |
| 2002-07-27 | 2965.96364          |
| 2002-07-28 | 3290.95537          |
| 2002-07-29 | 3031.95372          |
| 2002-07-30 | 2944.95868          |
| 2002-07-31 | 2880.95207          |
| 2002-08-01 | 2924.96529          |
| 2002-08-02 | 2948.96529          |
| 2002-08-03 | 2645.97025          |
| 2002-08-04 | 2926.94876          |
| 2002-08-05 | 2172.9719           |
| 2002-08-06 | 2142.96198          |
| 2002-08-07 | 2078.97521          |
| 2002-08-08 | 2021.97025          |
| 2002-08-09 | 1820.96529          |
| 2002-08-10 | 2406.96198          |
| 2002-08-11 | 2061.97686          |
| 2002-08-12 | 2259.96694          |
| 2002-08-13 | 2630.95537          |
| 2002-08-14 | 2792.96529          |
| 2002-08-15 | 2895.96694          |
| 2002-08-16 | 2185.96364          |
| 2002-08-17 | 2231.96033          |
| 2002-08-18 | 2144.96529          |
| 2002-08-19 | 2058.96198          |
| 2002-08-20 | 2707.95372          |
| 2002-08-21 | 2684.96529          |
| 2002-08-22 | 2834.95537          |
| 2002-08-23 | 1704.9719           |
| 2002-08-24 | 1639.97355          |
| 2002-08-25 | 1642.9686           |
| 2002-08-26 | 2424.9719           |
| 2002-08-27 | 2543.96033          |
| 2002-08-28 | 2550.96198          |
| 2002-08-29 | 2444.96529          |
| 2002-08-30 | 2453.97025          |
| 2002-08-31 | 1682.97521          |
| 2002-09-01 | 1721.97025          |
| 2002-09-02 | 1731.96694          |
| 2002-09-03 | 2441.97025          |
| 2002-09-04 | 2228.96529          |
| 2002-09-05 | 2258.97521          |
| 2002-09-06 | 2223.96694          |
| 2002-09-07 | 1483.97355          |
| 2002-09-08 | 1446.98182          |
| 2002-09-09 | 1453.98347          |
| 2002-09-10 | 1956.9719           |
| 2002-09-11 | 1835.98017          |
| 2002-09-12 | 1494.98182          |
| 2002-09-13 | 1448.98512          |
| 2002-09-14 | 1428.9719           |
| 2002-09-15 | 1237.98347          |
| 2002-09-16 | 1639.97355          |
| 2002-09-17 | 1489.98347          |
| 2002-09-18 | 1450.98843          |
| 2002-09-19 | 1405.98347          |
| 2002-09-20 | 1272.9719           |
| 2002-09-21 | 1279.97355          |
| 2002-09-22 | 1443.98678          |
| 2002-09-23 | 1469.97025          |
| 2002-09-24 | 2835.96694          |
| 2002-09-25 | 2839.95372          |
| 2002-09-26 | 2227.97355          |
| 2002-09-27 | 2551.95372          |
| 2002-09-28 | 2776.95868          |
| 2002-09-29 | 3294.94215          |
| 2002-09-30 | 3433.9438           |
| 2002-10-01 | 2739.96694          |
| 2002-10-02 | 1633.98347          |
| 2002-10-03 | 1337.99008          |
| 2002-10-04 | 1224.99174          |
| 2002-10-05 | 384.99174           |
| 2002-10-06 | 1224.99174          |
| 2002-10-07 | 1224.99174          |
| 2002-10-08 | 1266.98182          |
| 2002-10-09 | 1876.97851          |
| 2002-10-10 | 1713.97686          |
| 2002-10-11 | 2334.96198          |
| 2002-10-12 | 1340.98512          |
| 2002-10-13 | 1770.98182          |
| 2002-10-14 | 1394.97521          |
| 2002-10-15 | 1230.98182          |
| 2002-10-16 | 973.98347           |
| 2002-10-17 | 1134.98182          |
| 2002-10-18 | 945.97686           |
| 2002-10-19 | 844.97851           |
| 2002-10-20 | 1032.99174          |
| 2002-10-21 | 1066.98843          |
| 2002-10-22 | 805.98347           |
| 2002-10-23 | 648.99174           |
| 2002-10-24 | 374.99504           |
| 2002-10-25 | 370.98843           |
| 2002-10-26 | 0.0                 |
| 2002-10-27 | 352.99835           |
| 2002-10-28 | 367.00165           |
| 2002-10-29 | 370.98843           |
| 2002-10-30 | 345.99669           |
| 2002-10-31 | 367.00165           |
| 2002-11-01 | 365.99008           |
| 2002-11-02 | 391.99339           |
| 2002-11-03 | 548.98512           |
| 2002-11-04 | 352.99835           |
| 2002-11-05 | 524.98512           |
| 2002-11-06 | 601.98347           |
| 2002-11-07 | 446.99504           |
| 2002-11-08 | 422.99504           |
| 2002-11-09 | 451.00165           |
| 2002-11-10 | 410.99504           |
| 2002-11-11 | 393.99669           |
| 2002-11-12 | 273.00496           |
| 2002-11-13 | 357.99669           |
| 2002-11-14 | 384.99174           |
| 2002-11-15 | 803.98017           |
| 2002-11-16 | 394.98843           |
| 2002-11-17 | 338.00331           |
| 2002-11-18 | 456.99174           |
| 2002-11-19 | 418.98843           |
| 2002-11-20 | 360.99174           |
| 2002-11-21 | 897.99669           |
| 2002-11-22 | 974.99504           |
| 2002-11-23 | 0.0                 |
| 2002-11-24 | 0.0                 |
| 2002-11-25 | 0.0                 |
| 2002-11-26 | 0.0                 |
| 2002-11-27 | 293.99008           |
| 2002-11-28 | 266.00331           |
| 2002-11-29 | 273.99669           |
| 2002-11-30 | 273.99669           |
| 2002-12-01 | 356.98512           |
| 2002-12-02 | 355.00165           |
| 2002-12-03 | 304.99835           |
| 2002-12-04 | 360.0               |
| 2002-12-05 | 364.99835           |
| 2002-12-06 | 369.99669           |
| 2002-12-07 | 380.98512           |
| 2002-12-08 | 363.98678           |
| 2002-12-09 | 497.99008           |
| 2002-12-10 | 493.98347           |
| 2002-12-11 | 559.00165           |
| 2002-12-12 | 451.99339           |
| 2002-12-13 | 552.99174           |
| 2002-12-14 | 382.98843           |
| 2002-12-15 | 367.00165           |
| 2002-12-16 | 430.98843           |
| 2002-12-17 | 392.98512           |
| 2002-12-18 | 398.99504           |
| 2002-12-19 | 408.99174           |
| 2002-12-20 | 300.99174           |
| 2002-12-21 | 356.98512           |
| 2002-12-22 | 391.00165           |
| 2002-12-23 | 353.99008           |
| 2002-12-24 | 628.99835           |
| 2002-12-25 | 389.99008           |
| 2002-12-26 | 389.99008           |
| 2002-12-27 | 400.99835           |
| 2002-12-28 | 400.99835           |
| 2002-12-29 | 388.99835           |
| 2002-12-30 | 403.99339           |
| 2002-12-31 | 374.99504           |
| 2003-01-01 | 382.98843           |
| 2003-01-02 | 568.99835           |
| 2003-01-03 | 381.99669           |
| 2003-01-04 | 384.99174           |
| 2003-01-05 | 392.98512           |
| 2003-01-06 | 389.99008           |
| 2003-01-07 | 396.0               |
| 2003-01-08 | 624.0               |
| 2003-01-09 | 689.99008           |
| 2003-01-10 | 336.99174           |
| 2003-01-11 | 333.61983           |
| 2003-01-12 | 235.04132           |
| 2003-01-13 | 286.03306           |
| 2003-01-14 | 287.85124           |
| 2003-01-15 | 270.57851           |
| 2003-01-16 | 271.4876            |
| 2003-01-17 | 274.21488           |
| 2003-01-18 | 300.41322           |
| 2003-01-19 | 297.02479           |
| 2003-01-20 | 346.94215           |
| 2003-01-21 | 479.75207           |
| 2003-01-22 | 627.27273           |
| 2003-01-23 | 309.75207           |
| 2003-01-24 | 266.77686           |
| 2003-01-25 | 275.86777           |
| 2003-01-26 | 301.23967           |
| 2003-01-27 | 162.97521           |
| 2003-01-28 | 344.21488           |
| 2003-01-29 | 357.68595           |
| 2003-01-30 | 337.27273           |
| 2003-01-31 | 347.10744           |
| 2003-02-01 | 307.99339           |
| 2003-02-02 | 288.0               |
| 2003-02-03 | 290.00331           |
| 2003-02-04 | 316.99835           |
| 2003-02-05 | 321.00496           |
| 2003-02-06 | 341.99008           |
| 2003-02-07 | 339.98678           |
| 2003-02-08 | 268.99835           |
| 2003-02-09 | 317.99008           |
| 2003-02-10 | 324.0               |
| 2003-02-11 | 372.0               |
| 2003-02-12 | 339.98678           |
| 2003-02-13 | 369.99669           |
| 2003-02-14 | 360.99174           |
| 2003-02-15 | 326.00331           |
| 2003-02-16 | 314.00331           |
| 2003-02-17 | 351.98678           |
| 2003-02-18 | 352.99835           |
| 2003-02-19 | 298.98843           |
| 2003-02-20 | 309.00496           |
| 2003-02-21 | 309.99669           |
| 2003-02-22 | 324.0               |
| 2003-02-23 | 1640.98512          |
| 2003-02-24 | 1234.98843          |
| 2003-02-25 | 475.00165           |
| 2003-02-26 | 1377.97686          |
| 2003-02-27 | 2070.96198          |
| 2003-02-28 | 1159.97355          |
| 2003-03-01 | 0.0                 |
| 2003-03-02 | 866.99504           |
| 2003-03-03 | 343.00165           |
| 2003-03-04 | 312.99174           |
| 2003-03-05 | 177.00496           |
| 2003-03-06 | 166.98843           |
| 2003-03-07 | 0.0                 |
| 2003-03-08 | 0.0                 |
| 2003-03-09 | 0.0                 |
| 2003-03-10 | 184.00661           |
| 2003-03-11 | 0.0                 |
| 2003-03-12 | 0.0                 |
| 2003-03-13 | 0.0                 |
| 2003-03-14 | 0.0                 |
| 2003-03-15 | 0.0                 |
| 2003-03-16 | 0.0                 |
| 2003-03-17 | 0.0                 |
| 2003-03-18 | 0.0                 |
| 2003-03-19 | 0.0                 |
| 2003-03-20 | 0.0                 |
| 2003-03-21 | 0.0                 |
| 2003-03-22 | 0.0                 |
| 2003-03-23 | 0.0                 |
| 2003-03-24 | 624.99174           |
| 2003-03-25 | 536.98512           |
| 2003-03-26 | 639.98678           |
| 2003-03-27 | 866.99504           |
| 2003-03-28 | 1007.98017          |
| 2003-03-29 | 902.99504           |
| 2003-03-30 | 1037.99008          |
| 2003-03-31 | 1003.99339          |
| 2003-04-01 | 1805.97025          |
| 2003-04-02 | 1767.96694          |
| 2003-04-03 | 1994.97521          |
| 2003-04-04 | 1948.97851          |
| 2003-04-05 | 1171.97355          |
| 2003-04-06 | 0.0                 |
| 2003-04-07 | 2316.9719           |
| 2003-04-08 | 2388.9719           |
| 2003-04-09 | 2314.9686           |
| 2003-04-10 | 2474.95537          |
| 2003-04-11 | 2114.97521          |
| 2003-04-12 | 1791.96694          |
| 2003-04-13 | 0.0                 |
| 2003-04-14 | 1829.97025          |
| 2003-04-15 | 1580.98512          |
| 2003-04-16 | 1727.98017          |
| 2003-04-17 | 1441.98347          |
| 2003-04-18 | 1597.98347          |
| 2003-04-19 | 1328.98512          |
| 2003-04-20 | 0.0                 |
| 2003-04-21 | 2161.96364          |
| 2003-04-22 | 2220.9719           |
| 2003-04-23 | 2286.96198          |
| 2003-04-24 | 2245.96364          |
| 2003-04-25 | 1809.97686          |
| 2003-04-26 | 2016.9719           |
| 2003-04-27 | 0.0                 |
| 2003-04-28 | 2142.96198          |
| 2003-04-29 | 2304.9719           |
| 2003-04-30 | 1012.97851          |
| 2003-05-01 | 1479.98678          |
| 2003-05-02 | 1809.97686          |
| 2003-05-03 | 4.00661             |
| 2003-05-04 | 1869.97686          |
| 2003-05-05 | 1882.9686           |
| 2003-05-06 | 2050.9686           |
| 2003-05-07 | 1734.98182          |
| 2003-05-08 | 2152.95868          |
| 2003-05-09 | 2055.96694          |
| 2003-05-10 | 0.0                 |
| 2003-05-11 | 2291.96033          |
| 2003-05-12 | 2079.96694          |
| 2003-05-13 | 2261.97025          |
| 2003-05-14 | 2367.96694          |
| 2003-05-15 | 2087.96033          |
| 2003-05-16 | 2213.97025          |
| 2003-05-17 | 0.0                 |
| 2003-05-18 | 2113.96364          |
| 2003-05-19 | 1452.9719           |
| 2003-05-20 | 1256.98512          |
| 2003-05-21 | 1278.98182          |
| 2003-05-22 | 1341.97686          |
| 2003-05-23 | 1233.97686          |
| 2003-05-24 | 0.0                 |
| 2003-05-25 | 974.99504           |
| 2003-05-26 | 969.97686           |
| 2003-05-27 | 983.98017           |
| 2003-05-28 | 1244.98512          |
| 2003-05-29 | 933.97686           |
| 2003-05-30 | 0.0                 |
| 2003-05-31 | 0.0                 |
| 2003-06-01 | 0.0                 |
| 2003-06-02 | 0.0                 |
| 2003-06-03 | 637.98347           |
| 2003-06-04 | 507.98678           |
| 2003-06-05 | 0.0                 |
| 2003-06-06 | 511.00165           |
| 2003-06-07 | 298.98843           |
| 2003-06-08 | 0.0                 |
| 2003-06-09 | 1404.9719           |
| 2003-06-10 | 1251.98678          |
| 2003-06-11 | 1365.97686          |
| 2003-06-12 | 1364.98512          |
| 2003-06-13 | 1401.97686          |
| 2003-06-14 | 0.0                 |
| 2003-06-15 | 1691.98017          |
| 2003-06-16 | 1929.97686          |
| 2003-06-17 | 2020.97851          |
| 2003-06-18 | 2082.96198          |
| 2003-06-19 | 2563.95372          |
| 2003-06-20 | 2307.96694          |
| 2003-06-21 | 763.99339           |
| 2003-06-22 | 3115.95372          |
| 2003-06-23 | 2696.96529          |
| 2003-06-24 | 2641.96364          |
| 2003-06-25 | 2659.95372          |
| 2003-06-26 | 3634.94876          |
| 2003-06-27 | 3930.94215          |
| 2003-06-28 | 0.0                 |
| 2003-06-29 | 3508.93884          |
| 2003-06-30 | 4004.94545          |
| 2003-07-01 | 3397.9438           |
| 2003-07-02 | 3886.94876          |
| 2003-07-03 | 3836.94545          |
| 2003-07-04 | 3997.9438           |
| 2003-07-05 | 0.0                 |
| 2003-07-06 | 3192.95207          |
| 2003-07-07 | 3674.95537          |
| 2003-07-08 | 4018.94876          |
| 2003-07-09 | 4016.94545          |
| 2003-07-10 | 4083.94711          |
| 2003-07-11 | 4108.93884          |
| 2003-07-12 | 1341.97686          |
| 2003-07-13 | 3970.94876          |
| 2003-07-14 | 4044.93223          |
| 2003-07-15 | 3989.95041          |
| 2003-07-16 | 3198.96198          |
| 2003-07-17 | 3284.94545          |
| 2003-07-18 | 3253.9438           |
| 2003-07-19 | 415.00165           |
| 2003-07-20 | 3455.9405           |
| 2003-07-21 | 3659.9405           |
| 2003-07-22 | 3684.95207          |
| 2003-07-23 | 3634.94876          |
| 2003-07-24 | 3689.95041          |
| 2003-07-25 | 3543.94711          |
| 2003-07-26 | 7.99339             |
| 2003-07-27 | 3636.95207          |
| 2003-07-28 | 3678.94215          |
| 2003-07-29 | 3659.9405           |
| 2003-07-30 | 3417.95702          |
| 2003-07-31 | 3529.9438           |
| 2003-08-01 | 3611.9405           |
| 2003-08-02 | 2358.96198          |
| 2003-08-03 | 2624.96529          |
| 2003-08-04 | 3474.94215          |
| 2003-08-05 | 3736.93884          |
| 2003-08-06 | 3737.95041          |
| 2003-08-07 | 3552.95207          |
| 2003-08-08 | 3587.9405           |
| 2003-08-09 | 0.0                 |
| 2003-08-10 | 3483.94711          |
| 2003-08-11 | 3522.94215          |
| 2003-08-12 | 3509.95041          |
| 2003-08-13 | 3308.94545          |
| 2003-08-14 | 3590.95537          |
| 2003-08-15 | 3716.94545          |
| 2003-08-16 | 24.99174            |
| 2003-08-17 | 3680.94545          |
| 2003-08-18 | 3769.9438           |
| 2003-08-19 | 3550.94876          |
| 2003-08-20 | 3299.96033          |
| 2003-08-21 | 3511.95372          |
| 2003-08-22 | 3230.95537          |
| 2003-08-23 | 189.00496           |
| 2003-08-24 | 3469.9438           |
| 2003-08-25 | 3291.94711          |
| 2003-08-26 | 3445.9438           |
| 2003-08-27 | 3569.95041          |
| 2003-08-28 | 3599.9405           |
| 2003-08-29 | 3063.94711          |
| 2003-08-30 | 0.0                 |
| 2003-08-31 | 3306.94215          |
| 2003-09-01 | 2894.95537          |
| 2003-09-02 | 2811.96694          |
| 2003-09-03 | 2662.9686           |
| 2003-09-04 | 2775.96694          |
| 2003-09-05 | 2839.95372          |
| 2003-09-06 | 2715.96694          |
| 2003-09-07 | 0.0                 |
| 2003-09-08 | 2743.95372          |
| 2003-09-09 | 2753.95041          |
| 2003-09-10 | 2392.95868          |
| 2003-09-11 | 2294.97521          |
| 2003-09-12 | 2063.96033          |
| 2003-09-13 | 2434.9686           |
| 2003-09-14 | 0.0                 |
| 2003-09-15 | 2492.96529          |
| 2003-09-16 | 2204.96529          |
| 2003-09-17 | 2399.96033          |
| 2003-09-18 | 2011.97355          |
| 2003-09-19 | 2439.96694          |
| 2003-09-20 | 2157.97686          |
| 2003-09-21 | 0.0                 |
| 2003-09-22 | 2138.97521          |
| 2003-09-23 | 2127.96694          |
| 2003-09-24 | 2129.97025          |
| 2003-09-25 | 2129.97025          |
| 2003-09-26 | 2623.95372          |
| 2003-09-27 | 1812.9719           |
| 2003-09-28 | 0.0                 |
| 2003-09-29 | 2160.9719           |
| 2003-09-30 | 2135.96033          |
| 2003-10-01 | 2203.97355          |
| 2003-10-02 | 1771.97355          |
| 2003-10-03 | 2860.95868          |
| 2003-10-04 | 1375.97355          |
| 2003-10-05 | 0.0                 |
| 2003-10-06 | 2084.96529          |
| 2003-10-07 | 2038.9686           |
| 2003-10-08 | 1897.96364          |
| 2003-10-09 | 2273.97025          |
| 2003-10-10 | 2286.96198          |
| 2003-10-11 | 1512.9719           |
| 2003-10-12 | 1863.96694          |
| 2003-10-13 | 1905.97686          |
| 2003-10-14 | 2087.96033          |
| 2003-10-15 | 2101.96364          |
| 2003-10-16 | 2149.96364          |
| 2003-10-17 | 2431.97355          |
| 2003-10-18 | 1616.98512          |
| 2003-10-19 | 430.98843           |
| 2003-10-20 | 0.0                 |
| 2003-10-21 | 0.0                 |
| 2003-10-22 | 0.0                 |
| 2003-10-23 | 1377.97686          |
| 2003-10-24 | 1902.98182          |
| 2003-10-25 | 0.0                 |
| 2003-10-26 | 2059.97355          |
| 2003-10-27 | 1906.9686           |
| 2003-10-28 | 1692.9719           |
| 2003-10-29 | 1498.9686           |
| 2003-10-30 | 1464.9719           |
| 2003-10-31 | 675.98678           |
| 2003-11-01 | 0.0                 |
| 2003-11-02 | 729.99669           |
| 2003-11-03 | 742.98843           |
| 2003-11-04 | 585.99669           |
| 2003-11-05 | 771.98678           |
| 2003-11-06 | 545.99008           |
| 2003-11-07 | 562.98843           |
| 2003-11-08 | 0.0                 |
| 2003-11-09 | 971.98017           |
| 2003-11-10 | 597.99669           |
| 2003-11-11 | 809.99008           |
| 2003-11-12 | 441.99669           |
| 2003-11-13 | 344.98512           |
| 2003-11-14 | 652.99835           |
| 2003-11-15 | 0.0                 |
| 2003-11-16 | 612.99174           |
| 2003-11-17 | 772.99835           |
| 2003-11-18 | 909.97686           |
| 2003-11-19 | 484.99835           |
| 2003-11-20 | 508.99835           |
| 2003-11-21 | 604.99835           |
| 2003-11-22 | 223.00165           |
| 2003-11-23 | 488.98512           |
| 2003-11-24 | 590.99504           |
| 2003-11-25 | 589.98347           |
| 2003-11-26 | 576.99174           |
| 2003-11-27 | 456.0               |
| 2003-11-28 | 593.99008           |
| 2003-11-29 | 0.0                 |
| 2003-11-30 | 665.99008           |
| 2003-12-01 | 708.99174           |
| 2003-12-02 | 639.98678           |
| 2003-12-03 | 432.0               |
| 2003-12-04 | 667.99339           |
| 2003-12-05 | 348.0               |
| 2003-12-06 | 0.0                 |
| 2003-12-07 | 506.99504           |
| 2003-12-08 | 509.99008           |
| 2003-12-09 | 511.00165           |
| 2003-12-10 | 505.98347           |
| 2003-12-11 | 485.99008           |
| 2003-12-12 | 755.98017           |
| 2003-12-13 | 0.0                 |
| 2003-12-14 | 475.00165           |
| 2003-12-15 | 432.99174           |
| 2003-12-16 | 657.99669           |
| 2003-12-17 | 722.99504           |
| 2003-12-18 | 790.98843           |
| 2003-12-19 | 523.99339           |
| 2003-12-20 | 0.0                 |
| 2003-12-21 | 461.99008           |
| 2003-12-22 | 484.99835           |
| 2003-12-23 | 415.00165           |
| 2003-12-24 | 475.99339           |
| 2003-12-25 | 444.0               |
| 2003-12-26 | 488.98512           |
| 2003-12-27 | 0.0                 |
| 2003-12-28 | 629.99008           |
| 2003-12-29 | 645.99669           |
| 2003-12-30 | 535.00165           |
| 2003-12-31 | 511.00165           |
| 2004-01-01 | 573.99669           |
| 2004-01-02 | 696.99174           |
| 2004-01-03 | 0.0                 |
| 2004-01-04 | 492.99174           |
| 2004-01-05 | 501.99669           |
| 2004-01-06 | 392.98512           |
| 2004-01-07 | 521.99008           |
| 2004-01-08 | 537.99669           |
| 2004-01-09 | 415.99339           |
| 2004-01-10 | 0.0                 |
| 2004-01-11 | 597.99669           |
| 2004-01-12 | 436.99835           |
| 2004-01-13 | 442.98843           |
| 2004-01-14 | 543.98678           |
| 2004-01-15 | 543.98678           |
| 2004-01-16 | 560.98512           |
| 2004-01-17 | 0.0                 |
| 2004-01-18 | 487.00165           |
| 2004-01-19 | 531.98678           |
| 2004-01-20 | 548.98512           |
| 2004-01-21 | 492.0               |
| 2004-01-22 | 432.99174           |
| 2004-01-23 | 350.99504           |
| 2004-01-24 | 0.0                 |
| 2004-01-25 | 590.99504           |
| 2004-01-26 | 596.98512           |
| 2004-01-27 | 679.99339           |
| 2004-01-28 | 519.98678           |
| 2004-01-29 | 567.98678           |
| 2004-01-30 | 490.98843           |
| 2004-01-31 | 0.0                 |
| 2004-02-01 | 476.98512           |
| 2004-02-02 | 487.00165           |
| 2004-02-03 | 451.99339           |
| 2004-02-04 | 504.0               |
| 2004-02-05 | 444.0               |
| 2004-02-06 | 393.99669           |
| 2004-02-07 | 0.0                 |
| 2004-02-08 | 428.98512           |
| 2004-02-09 | 420.99174           |
| 2004-02-10 | 464.98512           |
| 2004-02-11 | 451.99339           |
| 2004-02-12 | 469.98347           |
| 2004-02-13 | 469.98347           |
| 2004-02-14 | 0.0                 |
| 2004-02-15 | 427.99339           |
| 2004-02-16 | 480.99174           |
| 2004-02-17 | 403.99339           |
| 2004-02-18 | 464.98512           |
| 2004-02-19 | 483.98678           |
| 2004-02-20 | 472.99835           |
| 2004-02-21 | 0.0                 |
| 2004-02-22 | 516.99174           |
| 2004-02-23 | 492.0               |
| 2004-02-24 | 497.99008           |
| 2004-02-25 | 456.99174           |
| 2004-02-26 | 490.98843           |
| 2004-02-27 | 540.99174           |
| 2004-02-28 | 9.00496             |
| 2004-02-29 | 449.99008           |
| 2004-03-01 | 497.99008           |
| 2004-03-02 | 506.99504           |
| 2004-03-03 | 449.99008           |
| 2004-03-04 | 446.00331           |
| 2004-03-05 | 400.99835           |
| 2004-03-06 | 0.0                 |
| 2004-03-07 | 581.99008           |
| 2004-03-08 | 643.99339           |
| 2004-03-09 | 614.99504           |
| 2004-03-10 | 609.99669           |
| 2004-03-11 | 541.98347           |
| 2004-03-12 | 382.98843           |
| 2004-03-13 | 0.0                 |
| 2004-03-14 | 484.99835           |
| 2004-03-15 | 489.99669           |
| 2004-03-16 | 415.99339           |
| 2004-03-17 | 317.99008           |
| 2004-03-18 | 305.99008           |
| 2004-03-19 | 168.0               |
| 2004-03-20 | 0.0                 |
| 2004-03-21 | 240.99174           |
| 2004-03-22 | 163.99339           |
| 2004-03-23 | 392.98512           |
| 2004-03-24 | 310.98843           |
| 2004-03-25 | 622.98843           |
| 2004-03-26 | 644.98512           |
| 2004-03-27 | 0.0                 |
| 2004-03-28 | 505.98347           |
| 2004-03-29 | 482.99504           |
| 2004-03-30 | 819.98678           |
| 2004-03-31 | 1044.99174          |
| 2004-04-01 | 1167.98678          |
| 2004-04-02 | 0.0                 |
| 2004-04-03 | 1291.97355          |
| 2004-04-04 | 1204.97851          |
| 2004-04-05 | 1254.98182          |
| 2004-04-06 | 707.98017           |
| 2004-04-07 | 785.99008           |
| 2004-04-08 | 379.00165           |
| 2004-04-09 | 398.00331           |
| 2004-04-10 | 290.00331           |
| 2004-04-11 | 763.99339           |
| 2004-04-12 | 673.98347           |
| 2004-04-13 | 696.99174           |
| 2004-04-14 | 1025.99008          |
| 2004-04-15 | 1119.98678          |
| 2004-04-16 | 1172.98512          |
| 2004-04-17 | 0.0                 |
| 2004-04-18 | 1104.99174          |
| 2004-04-19 | 1146.98182          |
| 2004-04-20 | 1223.98017          |
| 2004-04-21 | 1331.98017          |
| 2004-04-22 | 1342.98843          |
| 2004-04-23 | 0.0                 |
| 2004-04-24 | 1638.98182          |
| 2004-04-25 | 1500.9719           |
| 2004-04-26 | 1755.96694          |
| 2004-04-27 | 1881.97686          |
| 2004-04-28 | 1795.97355          |
| 2004-04-29 | 1314.98182          |
| 2004-04-30 | 1640.98512          |
| 2004-05-01 | 4.00661             |
| 2004-05-02 | 1757.97025          |
| 2004-05-03 | 1603.97355          |
| 2004-05-04 | 1781.97025          |
| 2004-05-05 | 1816.97851          |
| 2004-05-06 | 1379.98017          |
| 2004-05-07 | 1534.9686           |
| 2004-05-08 | 1518.98182          |
| 2004-05-09 | 957.97686           |
| 2004-05-10 | 597.99669           |
| 2004-05-11 | 542.99504           |
| 2004-05-12 | 535.99339           |
| 2004-05-13 | 0.0                 |
| 2004-05-14 | 160.99835           |
| 2004-05-15 | 945.97686           |
| 2004-05-16 | 1794.98182          |
| 2004-05-17 | 1233.97686          |
| 2004-05-18 | 1420.97851          |
| 2004-05-19 | 1872.9719           |
| 2004-05-20 | 1066.98843          |
| 2004-05-21 | 413.99008           |
| 2004-05-22 | 0.0                 |
| 2004-05-23 | 348.99174           |
| 2004-05-24 | 1058.97521          |
| 2004-05-25 | 1106.97521          |
| 2004-05-26 | 1222.98843          |
| 2004-05-27 | 1523.98017          |
| 2004-05-28 | 1397.97025          |
| 2004-05-29 | 0.0                 |
| 2004-05-30 | 1280.98512          |
| 2004-05-31 | 1273.98347          |
| 2004-06-01 | 0.0                 |
| 2004-06-02 | 3103.95372          |
| 2004-06-03 | 1789.98347          |
| 2004-06-04 | 1874.97521          |
| 2004-06-05 | 0.0                 |
| 2004-06-06 | 1680.9719           |
| 2004-06-07 | 1407.98678          |
| 2004-06-08 | 1169.99008          |
| 2004-06-09 | 1003.99339          |
| 2004-06-10 | 823.99339           |
| 2004-06-11 | 1177.98347          |
| 2004-06-12 | 0.0                 |
| 2004-06-13 | 2117.97025          |
| 2004-06-14 | 1782.98182          |
| 2004-06-15 | 1957.96364          |
| 2004-06-16 | 1831.97355          |
| 2004-06-17 | 1861.96364          |
| 2004-06-18 | 2254.9686           |
| 2004-06-19 | 4.00661             |
| 2004-06-20 | 2291.96033          |
| 2004-06-21 | 2369.97025          |
| 2004-06-22 | 2680.95868          |
| 2004-06-23 | 2733.95702          |
| 2004-06-24 | 2840.96529          |
| 2004-06-25 | 3012.95207          |
| 2004-06-26 | 0.0                 |
| 2004-06-27 | 3112.95868          |
| 2004-06-28 | 3010.94876          |
| 2004-06-29 | 3014.95537          |
| 2004-06-30 | 3016.95868          |
| 2004-07-01 | 3009.95702          |
| 2004-07-02 | 2989.96364          |
| 2004-07-03 | 0.0                 |
| 2004-07-04 | 3492.95207          |
| 2004-07-05 | 3251.96033          |
| 2004-07-06 | 3231.94711          |
| 2004-07-07 | 3449.95041          |
| 2004-07-08 | 3614.95537          |
| 2004-07-09 | 3522.94215          |
| 2004-07-10 | 456.0               |
| 2004-07-11 | 3826.94876          |
| 2004-07-12 | 3881.95041          |
| 2004-07-13 | 3977.95041          |
| 2004-07-14 | 3875.9405           |
| 2004-07-15 | 3710.95537          |
| 2004-07-16 | 3489.95702          |
| 2004-07-17 | 573.99669           |
| 2004-07-18 | 3832.93884          |
| 2004-07-19 | 3680.94545          |
| 2004-07-20 | 3617.95041          |
| 2004-07-21 | 3142.94876          |
| 2004-07-22 | 3452.94545          |
| 2004-07-23 | 3669.93719          |
| 2004-07-24 | 0.0                 |
| 2004-07-25 | 3509.95041          |
| 2004-07-26 | 3614.95537          |
| 2004-07-27 | 3683.9405           |
| 2004-07-28 | 3633.93719          |
| 2004-07-29 | 3480.95207          |
| 2004-07-30 | 3091.95372          |
| 2004-07-31 | 0.0                 |
| 2004-08-01 | 3280.95868          |
| 2004-08-02 | 3428.94545          |
| 2004-08-03 | 3052.95868          |
| 2004-08-04 | 3480.95207          |
| 2004-08-05 | 3468.95207          |
| 2004-08-06 | 3500.94545          |
| 2004-08-07 | 0.0                 |
| 2004-08-08 | 3361.9438           |
| 2004-08-09 | 3563.9405           |
| 2004-08-10 | 3540.95207          |
| 2004-08-11 | 3474.94215          |
| 2004-08-12 | 3534.94215          |
| 2004-08-13 | 3546.94215          |
| 2004-08-14 | 4.00661             |
| 2004-08-15 | 3737.95041          |
| 2004-08-16 | 3716.94545          |
| 2004-08-17 | 3657.93719          |
| 2004-08-18 | 3522.94215          |
| 2004-08-19 | 3483.94711          |
| 2004-08-20 | 3416.94545          |
| 2004-08-21 | 0.0                 |
| 2004-08-22 | 3376.95868          |
| 2004-08-23 | 3426.94215          |
| 2004-08-24 | 3393.95702          |
| 2004-08-25 | 3414.94215          |
| 2004-08-26 | 3431.9405           |
| 2004-08-27 | 3278.95537          |
| 2004-08-28 | 0.0                 |
| 2004-08-29 | 3319.95372          |
| 2004-08-30 | 3291.94711          |
| 2004-08-31 | 3404.94545          |
| 2004-09-01 | 3415.95372          |
| 2004-09-02 | 3376.95868          |
| 2004-09-03 | 3418.94876          |
| 2004-09-04 | 0.0                 |
| 2004-09-05 | 3341.95041          |
| 2004-09-06 | 3221.95041          |
| 2004-09-07 | 3382.94876          |
| 2004-09-08 | 3427.95372          |
| 2004-09-09 | 3403.95372          |
| 2004-09-10 | 3399.94711          |
| 2004-09-11 | 0.0                 |
| 2004-09-12 | 3395.9405           |
| 2004-09-13 | 3307.95372          |
| 2004-09-14 | 3086.95537          |
| 2004-09-15 | 2633.97025          |
| 2004-09-16 | 3251.96033          |
| 2004-09-17 | 3028.95868          |
| 2004-09-18 | 0.0                 |
| 2004-09-19 | 3051.94711          |
| 2004-09-20 | 3087.94711          |
| 2004-09-21 | 2998.94876          |
| 2004-09-22 | 2990.95537          |
| 2004-09-23 | 3025.96364          |
| 2004-09-24 | 3014.95537          |
| 2004-09-25 | 0.0                 |
| 2004-09-26 | 2916.95207          |
| 2004-09-27 | 3648.95207          |
| 2004-09-28 | 3428.94545          |
| 2004-09-29 | 2896.95868          |
| 2004-09-30 | 3226.94876          |
| 2004-10-01 | 4401.93719          |
| 2004-10-02 | 1514.97521          |
| 2004-10-03 | 3826.94876          |
| 2004-10-04 | 4278.94215          |
| 2004-10-05 | 4424.94545          |
| 2004-10-06 | 3299.96033          |
| 2004-10-07 | 2648.96529          |
| 2004-10-08 | 2273.97025          |
| 2004-10-09 | 0.0                 |
| 2004-10-10 | 2651.96033          |
| 2004-10-11 | 2059.97355          |
| 2004-10-12 | 2240.96529          |
| 2004-10-13 | 1768.97851          |
| 2004-10-14 | 2393.97025          |
| 2004-10-15 | 1705.98347          |
| 2004-10-16 | 0.0                 |
| 2004-10-17 | 1950.96198          |
| 2004-10-18 | 2004.9719           |
| 2004-10-19 | 1895.98017          |
| 2004-10-20 | 1839.96694          |
| 2004-10-21 | 2137.96364          |
| 2004-10-22 | 1702.9686           |
| 2004-10-23 | 423.98678           |
| 2004-10-24 | 1654.9686           |
| 2004-10-25 | 1752.9719           |
| 2004-10-26 | 619.99339           |
| 2004-10-27 | 840.99174           |
| 2004-10-28 | 651.98678           |
| 2004-10-29 | 536.98512           |
| 2004-10-30 | 223.99339           |
| 2004-10-31 | 242.00331           |
| 2004-11-01 | 589.98347           |
| 2004-11-02 | 753.99669           |
| 2004-11-03 | 607.99339           |
| 2004-11-04 | 650.99504           |
| 2004-11-05 | 504.0               |
| 2004-11-06 | 0.0                 |
| 2004-11-07 | 504.99174           |
| 2004-11-08 | 533.99008           |
| 2004-11-09 | 601.98347           |
| 2004-11-10 | 538.98843           |
| 2004-11-11 | 463.00165           |
| 2004-11-12 | 475.00165           |
| 2004-11-13 | 0.0                 |
| 2004-11-14 | 471.98678           |
| 2004-11-15 | 466.98843           |
| 2004-11-16 | 454.98843           |
| 2004-11-17 | 0.0                 |
| 2004-11-18 | 0.0                 |
| 2004-11-19 | 0.0                 |
| 2004-11-20 | 0.0                 |
| 2004-11-21 | 0.0                 |
| 2004-11-22 | 0.0                 |
| 2004-11-23 | 0.0                 |
| 2004-11-24 | 0.0                 |
| 2004-11-25 | 684.99174           |
| 2004-11-26 | 675.98678           |
| 2004-11-27 | 0.0                 |
| 2004-11-28 | 661.98347           |
| 2004-11-29 | 603.98678           |
| 2004-11-30 | 843.98678           |
| 2004-12-01 | 634.98843           |
| 2004-12-02 | 672.0               |
| 2004-12-03 | 1750.9686           |
| 2004-12-04 | 2977.96364          |
| 2004-12-05 | 1243.97355          |
| 2004-12-06 | 614.99504           |
| 2004-12-07 | 544.99835           |
| 2004-12-08 | 593.99008           |
| 2004-12-09 | 592.99835           |
| 2004-12-10 | 680.98512           |
| 2004-12-11 | 0.0                 |
| 2004-12-12 | 813.99669           |
| 2004-12-13 | 785.99008           |
| 2004-12-14 | 653.99008           |
| 2004-12-15 | 704.98512           |
| 2004-12-16 | 658.98843           |
| 2004-12-17 | 637.98347           |
| 2004-12-18 | 0.0                 |
| 2004-12-19 | 644.98512           |
| 2004-12-20 | 662.99504           |
| 2004-12-21 | 685.98347           |
| 2004-12-22 | 677.99008           |
| 2004-12-23 | 627.98678           |
| 2004-12-24 | 695.98017           |
| 2004-12-25 | 0.0                 |
| 2004-12-26 | 645.99669           |
| 2004-12-27 | 582.98182           |
| 2004-12-28 | 651.98678           |
| 2004-12-29 | 645.99669           |
| 2004-12-30 | 841.98347           |
| 2004-12-31 | 439.00165           |
| 2005-01-01 | 0.0                 |
| 2005-01-02 | 825.99669           |
| 2005-01-03 | 511.99339           |
| 2005-01-04 | 648.99174           |
| 2005-01-05 | 631.99339           |
| 2005-01-06 | 504.99174           |
| 2005-01-07 | 581.99008           |
| 2005-01-08 | 0.0                 |
| 2005-01-09 | 1193.99008          |
| 2005-01-10 | 889.98347           |
| 2005-01-11 | 1246.98843          |
| 2005-01-12 | 1232.98512          |
| 2005-01-13 | 1149.97686          |
| 2005-01-14 | 1281.97686          |
| 2005-01-15 | 0.0                 |
| 2005-01-16 | 1102.98843          |
| 2005-01-17 | 1102.98843          |
| 2005-01-18 | 1114.98843          |
| 2005-01-19 | 1105.98347          |
| 2005-01-20 | 1163.98017          |
| 2005-01-21 | 1186.98843          |
| 2005-01-22 | 0.0                 |
| 2005-01-23 | 1121.99008          |
| 2005-01-24 | 1158.98182          |
| 2005-01-25 | 1209.97686          |
| 2005-01-26 | 1275.98678          |
| 2005-01-27 | 1246.98843          |
| 2005-01-28 | 1238.97521          |
| 2005-01-29 | 0.0                 |
| 2005-01-30 | 1183.97355          |
| 2005-01-31 | 1240.97851          |
| 2005-02-01 | 1209.97686          |
| 2005-02-02 | 1256.98512          |
| 2005-02-03 | 1177.98347          |
| 2005-02-04 | 1450.98843          |
| 2005-02-05 | 352.99835           |
| 2005-02-06 | 918.98182           |
| 2005-02-07 | 1171.97355          |
| 2005-02-08 | 1206.98182          |
| 2005-02-09 | 1324.97851          |
| 2005-02-10 | 1650.98182          |
| 2005-02-11 | 2062.9686           |
| 2005-02-12 | 0.0                 |
| 2005-02-13 | 2190.96198          |
| 2005-02-14 | 2202.96198          |
| 2005-02-15 | 2142.96198          |
| 2005-02-16 | 2079.96694          |
| 2005-02-17 | 2091.96694          |
| 2005-02-18 | 2012.96529          |
| 2005-02-19 | 0.0                 |
| 2005-02-20 | 2021.97025          |
| 2005-02-21 | 1975.97355          |
| 2005-02-22 | 1188.99174          |
| 2005-02-23 | 2214.96198          |
| 2005-02-24 | 2133.97686          |
| 2005-02-25 | 1805.97025          |
| 2005-02-26 | 0.0                 |
| 2005-02-27 | 2252.96529          |
| 2005-02-28 | 3863.9405           |
| 2005-03-01 | 3750.94215          |
| 2005-03-02 | 21.00496            |
| 2005-03-03 | 1416.9719           |
| 2005-03-04 | 2141.97025          |
| 2005-03-05 | 0.0                 |
| 2005-03-06 | 1770.98182          |
| 2005-03-07 | 1835.98017          |
| 2005-03-08 | 2240.96529          |
| 2005-03-09 | 1655.98017          |
| 2005-03-10 | 1636.97851          |
| 2005-03-11 | 1191.98678          |
| 2005-03-12 | 0.0                 |
| 2005-03-13 | 1181.99008          |
| 2005-03-14 | 1177.98347          |
| 2005-03-15 | 2133.97686          |
| 2005-03-16 | 2764.95868          |
| 2005-03-17 | 2884.95868          |
| 2005-03-18 | 4582.92893          |
| 2005-03-19 | 401.99008           |
| 2005-03-20 | 2956.95868          |
| 2005-03-21 | 2963.96033          |
| 2005-03-22 | 2866.94876          |
| 2005-03-23 | 2966.95537          |
| 2005-03-24 | 2968.95868          |
| 2005-03-25 | 2850.96198          |
| 2005-03-26 | 64.99835            |
| 2005-03-27 | 2835.96694          |
| 2005-03-28 | 2892.95207          |
| 2005-03-29 | 3406.94876          |
| 2005-03-30 | 3412.95868          |
| 2005-03-31 | 3491.9405           |
| 2005-04-01 | 3336.95207          |
| 2005-04-02 | 1472.98512          |
| 2005-04-03 | 2977.96364          |
| 2005-04-04 | 2986.94876          |
| 2005-04-05 | 2946.96198          |
| 2005-04-06 | 2988.95207          |
| 2005-04-07 | 2989.96364          |
| 2005-04-08 | 2961.95702          |
| 2005-04-09 | 2985.95702          |
| 2005-04-10 | 3998.93554          |
| 2005-04-11 | 4615.93388          |
| 2005-04-12 | 4746.92231          |
| 2005-04-13 | 4765.92397          |
| 2005-04-14 | 4832.92562          |
| 2005-04-15 | 5029.92397          |
| 2005-04-16 | 16.99835            |
| 2005-04-17 | 4666.92893          |
| 2005-04-18 | 4447.93388          |
| 2005-04-19 | 3712.93884          |
| 2005-04-20 | 3802.94876          |
| 2005-04-21 | 4329.93719          |
| 2005-04-22 | 4310.93554          |
| 2005-04-23 | 100.00661           |
| 2005-04-24 | 4243.93388          |
| 2005-04-25 | 4321.9438           |
| 2005-04-26 | 4151.9405           |
| 2005-04-27 | 4275.94711          |
| 2005-04-28 | 4275.94711          |
| 2005-04-29 | 4184.94545          |
| 2005-04-30 | 9.00496             |
| 2005-05-01 | 3769.9438           |
| 2005-05-02 | 4269.93719          |
| 2005-05-03 | 4133.93058          |
| 2005-05-04 | 4401.93719          |
| 2005-05-05 | 4352.94545          |
| 2005-05-06 | 4271.9405           |
| 2005-05-07 | 4.00661             |
| 2005-05-08 | 4126.94876          |
| 2005-05-09 | 4210.92893          |
| 2005-05-10 | 4275.94711          |
| 2005-05-11 | 4223.9405           |
| 2005-05-12 | 4076.94545          |
| 2005-05-13 | 4071.94711          |
| 2005-05-14 | 1467.98678          |
| 2005-05-15 | 4538.93554          |
| 2005-05-16 | 4269.93719          |
| 2005-05-17 | 4149.93719          |
| 2005-05-18 | 4077.93719          |
| 2005-05-19 | 4051.93388          |
| 2005-05-20 | 2706.96198          |
| 2005-05-21 | 9.00496             |
| 2005-05-22 | 0.0                 |
| 2005-05-23 | 2413.96364          |
| 2005-05-24 | 1087.99339          |
| 2005-05-25 | 2058.96198          |
| 2005-05-26 | 2293.96364          |
| 2005-05-27 | 1366.98843          |
| 2005-05-28 | 0.0                 |
| 2005-05-29 | 1279.97355          |
| 2005-05-30 | 1271.98017          |
| 2005-05-31 | 2843.96033          |
| 2005-06-01 | 3418.94876          |
| 2005-06-02 | 1949.97025          |
| 2005-06-03 | 1965.97686          |
| 2005-06-04 | 787.99339           |
| 2005-06-05 | 2024.96529          |
| 2005-06-06 | 2332.95868          |
| 2005-06-07 | 2633.97025          |
| 2005-06-08 | 2291.96033          |
| 2005-06-09 | 2346.96198          |
| 2005-06-10 | 2569.96364          |
| 2005-06-11 | 1422.98182          |
| 2005-06-12 | 1982.97521          |
| 2005-06-13 | 2628.95207          |
| 2005-06-14 | 2483.96033          |
| 2005-06-15 | 2758.9686           |
| 2005-06-16 | 2849.95041          |
| 2005-06-17 | 2652.95207          |
| 2005-06-18 | 0.0                 |
| 2005-06-19 | 2499.96694          |
| 2005-06-20 | 2488.95868          |
| 2005-06-21 | 2316.9719           |
| 2005-06-22 | 2385.95702          |
| 2005-06-23 | 2270.97521          |
| 2005-06-24 | 1712.96529          |
| 2005-06-25 | 0.0                 |
| 2005-06-26 | 1262.97521          |
| 2005-06-27 | 1636.97851          |
| 2005-06-28 | 1595.98017          |
| 2005-06-29 | 1739.98017          |
| 2005-06-30 | 1841.97025          |
| 2005-07-01 | 1455.98678          |
| 2005-07-02 | 0.0                 |
| 2005-07-03 | 2325.95702          |
| 2005-07-04 | 2521.96364          |
| 2005-07-05 | 2326.9686           |
| 2005-07-06 | 3148.95868          |
| 2005-07-07 | 3267.94711          |
| 2005-07-08 | 3283.95372          |
| 2005-07-09 | 0.0                 |
| 2005-07-10 | 3309.95702          |
| 2005-07-11 | 3290.95537          |
| 2005-07-12 | 3089.95041          |
| 2005-07-13 | 3119.96033          |
| 2005-07-14 | 3134.95537          |
| 2005-07-15 | 3167.96033          |
| 2005-07-16 | 0.0                 |
| 2005-07-17 | 3262.94876          |
| 2005-07-18 | 3253.9438           |
| 2005-07-19 | 3136.95868          |
| 2005-07-20 | 3327.94711          |
| 2005-07-21 | 3138.96198          |
| 2005-07-22 | 3149.95041          |
| 2005-07-23 | 661.98347           |
| 2005-07-24 | 3333.95702          |
| 2005-07-25 | 3175.95372          |
| 2005-07-26 | 3105.95702          |
| 2005-07-27 | 3103.95372          |
| 2005-07-28 | 3088.95868          |
| 2005-07-29 | 3158.95537          |
| 2005-07-30 | 144.0               |
| 2005-07-31 | 3210.96198          |
| 2005-08-01 | 3233.95041          |
| 2005-08-02 | 3288.95207          |
| 2005-08-03 | 3165.95702          |
| 2005-08-04 | 3257.95041          |
| 2005-08-05 | 3279.94711          |
| 2005-08-06 | 170.00331           |
| 2005-08-07 | 3234.96198          |
| 2005-08-08 | 3241.9438           |
| 2005-08-09 | 3211.95372          |
| 2005-08-10 | 3202.94876          |
| 2005-08-11 | 3203.96033          |
| 2005-08-12 | 3027.94711          |
| 2005-08-13 | 0.0                 |
| 2005-08-14 | 3025.96364          |
| 2005-08-15 | 3171.94711          |
| 2005-08-16 | 3244.95868          |
| 2005-08-17 | 2568.9719           |
| 2005-08-18 | 2590.9686           |
| 2005-08-19 | 2617.96364          |
| 2005-08-20 | 0.0                 |
| 2005-08-21 | 2627.96033          |
| 2005-08-22 | 2620.95868          |
| 2005-08-23 | 2927.96033          |
| 2005-08-24 | 2918.95537          |
| 2005-08-25 | 2918.95537          |
| 2005-08-26 | 2771.96033          |
| 2005-08-27 | 0.0                 |
| 2005-08-28 | 3049.96364          |
| 2005-08-29 | 2846.95537          |
| 2005-08-30 | 2759.96033          |
| 2005-08-31 | 2776.95868          |
| 2005-09-01 | 3050.95537          |
| 2005-09-02 | 3032.96529          |
| 2005-09-03 | 0.0                 |
| 2005-09-04 | 3075.94711          |
| 2005-09-05 | 3041.95041          |
| 2005-09-06 | 3128.94545          |
| 2005-09-07 | 3019.95372          |
| 2005-09-08 | 2990.95537          |
| 2005-09-09 | 3051.94711          |
| 2005-09-10 | 2993.95041          |
| 2005-09-11 | 122.99504           |
| 2005-09-12 | 2866.94876          |
| 2005-09-13 | 2712.95207          |
| 2005-09-14 | 3062.95537          |
| 2005-09-15 | 2898.96198          |
| 2005-09-16 | 2794.9686           |
| 2005-09-17 | 0.0                 |
| 2005-09-18 | 2796.95207          |
| 2005-09-19 | 2801.95041          |
| 2005-09-20 | 2785.96364          |
| 2005-09-21 | 2795.96033          |
| 2005-09-22 | 2817.95702          |
| 2005-09-23 | 2813.95041          |
| 2005-09-24 | 0.0                 |
| 2005-09-25 | 2854.94876          |
| 2005-09-26 | 2751.96694          |
| 2005-09-27 | 2688.95207          |
| 2005-09-28 | 2841.95702          |
| 2005-09-29 | 2112.9719           |
| 2005-09-30 | 2850.96198          |
| 2005-10-01 | 1095.98678          |
| 2005-10-02 | 2825.95041          |
| 2005-10-03 | 2786.95537          |
| 2005-10-04 | 2089.96364          |
| 2005-10-05 | 2380.95868          |
| 2005-10-06 | 2523.96694          |
| 2005-10-07 | 2350.9686           |
| 2005-10-08 | 0.0                 |
| 2005-10-09 | 2343.96694          |
| 2005-10-10 | 2398.9686           |
| 2005-10-11 | 1971.96694          |
| 2005-10-12 | 2185.96364          |
| 2005-10-13 | 2075.96033          |
| 2005-10-14 | 2002.9686           |
| 2005-10-15 | 0.0                 |
| 2005-10-16 | 2001.97686          |
| 2005-10-17 | 1961.97025          |
| 2005-10-18 | 1950.96198          |
| 2005-10-19 | 1984.97851          |
| 2005-10-20 | 1972.97851          |
| 2005-10-21 | 1941.97686          |
| 2005-10-22 | 0.0                 |
| 2005-10-23 | 1887.96694          |
| 2005-10-24 | 1904.96529          |
| 2005-10-25 | 1930.9686           |
| 2005-10-26 | 1766.97521          |
| 2005-10-27 | 2234.97521          |
| 2005-10-28 | 1220.98512          |
| 2005-10-29 | 0.0                 |
| 2005-10-30 | 834.98182           |
| 2005-10-31 | 844.97851           |
| 2005-11-01 | 777.99669           |
| 2005-11-02 | 730.98843           |
| 2005-11-03 | 770.99504           |
| 2005-11-04 | 774.98182           |
| 2005-11-05 | 0.0                 |
| 2005-11-06 | 776.98512           |
| 2005-11-07 | 779.98017           |
| 2005-11-08 | 743.98017           |
| 2005-11-09 | 753.99669           |
| 2005-11-10 | 750.98182           |
| 2005-11-11 | 728.98512           |
| 2005-11-12 | 0.0                 |
| 2005-11-13 | 787.99339           |
| 2005-11-14 | 818.99504           |
| 2005-11-15 | 815.98017           |
| 2005-11-16 | 798.98182           |
| 2005-11-17 | 764.98512           |
| 2005-11-18 | 759.98678           |
| 2005-11-19 | 300.0               |
| 2005-11-20 | 740.98512           |
| 2005-11-21 | 864.99174           |
| 2005-11-22 | 1286.97521          |
| 2005-11-23 | 962.99504           |
| 2005-11-24 | 972.99174           |
| 2005-11-25 | 909.97686           |
| 2005-11-26 | 12.0                |
| 2005-11-27 | 1073.99008          |
| 2005-11-28 | 1162.98843          |
| 2005-11-29 | 829.98347           |
| 2005-11-30 | 879.98678           |
| 2005-12-01 | 826.98843           |
| 2005-12-02 | 967.99339           |
| 2005-12-03 | 0.0                 |
| 2005-12-04 | 902.99504           |
| 2005-12-05 | 933.97686           |
| 2005-12-06 | 808.97851           |
| 2005-12-07 | 978.98182           |
| 2005-12-08 | 996.99174           |
| 2005-12-09 | 972.99174           |
| 2005-12-10 | 0.0                 |
| 2005-12-11 | 939.98678           |
| 2005-12-12 | 967.99339           |
| 2005-12-13 | 896.98512           |
| 2005-12-14 | 813.99669           |
| 2005-12-15 | 979.99339           |
| 2005-12-16 | 1024.97851          |
| 2005-12-17 | 0.0                 |
| 2005-12-18 | 936.99174           |
| 2005-12-19 | 967.99339           |
| 2005-12-20 | 895.99339           |
| 2005-12-21 | 894.98182           |
| 2005-12-22 | 940.97851           |
| 2005-12-23 | 944.98512           |
| 2005-12-24 | 16.00661            |
| 2005-12-25 | 1074.98182          |
| 2005-12-26 | 1209.97686          |
| 2005-12-27 | 953.99008           |
| 2005-12-28 | 886.98843           |
| 2005-12-29 | 830.99504           |
| 2005-12-30 | 889.98347           |
| 2005-12-31 | 0.0                 |
| 2006-01-01 | 929.99008           |
| 2006-01-02 | 964.97851           |
| 2006-01-03 | 916.97851           |
| 2006-01-04 | 930.98182           |
| 2006-01-05 | 978.98182           |
| 2006-01-06 | 1028.98512          |
| 2006-01-07 | 0.0                 |
| 2006-01-08 | 955.99339           |
| 2006-01-09 | 937.98347           |
| 2006-01-10 | 925.98347           |
| 2006-01-11 | 939.98678           |
| 2006-01-12 | 886.98843           |
| 2006-01-13 | 904.97851           |
| 2006-01-14 | 0.0                 |
| 2006-01-15 | 970.98843           |
| 2006-01-16 | 1282.98843          |
| 2006-01-17 | 1393.98347          |
| 2006-01-18 | 1389.97686          |
| 2006-01-19 | 1459.97355          |
| 2006-01-20 | 1348.97851          |
| 2006-01-21 | 0.0                 |
| 2006-01-22 | 1392.9719           |
| 2006-01-23 | 1546.9686           |
| 2006-01-24 | 1461.97686          |
| 2006-01-25 | 1359.98678          |
| 2006-01-26 | 1409.97025          |
| 2006-01-27 | 1422.98182          |
| 2006-01-28 | 0.0                 |
| 2006-01-29 | 1429.98347          |
| 2006-01-30 | 1455.98678          |
| 2006-01-31 | 1238.97521          |
| 2006-02-01 | 1417.98347          |
| 2006-02-02 | 1385.97025          |
| 2006-02-03 | 1508.98512          |
| 2006-02-04 | 0.0                 |
| 2006-02-05 | 1335.98678          |
| 2006-02-06 | 1269.97686          |
| 2006-02-07 | 1418.97521          |
| 2006-02-08 | 1386.98182          |
| 2006-02-09 | 1419.98678          |
| 2006-02-10 | 1349.99008          |
| 2006-02-11 | 0.0                 |
| 2006-02-12 | 1373.97025          |
| 2006-02-13 | 1484.98512          |
| 2006-02-14 | 1433.97025          |
| 2006-02-15 | 1315.97355          |
| 2006-02-16 | 1332.9719           |
| 2006-02-17 | 1384.97851          |
| 2006-02-18 | 0.0                 |
| 2006-02-19 | 537.99669           |
| 2006-02-20 | 556.99835           |
| 2006-02-21 | 336.99174           |
| 2006-02-22 | 300.99174           |
| 2006-02-23 | 295.00165           |
| 2006-02-24 | 355.00165           |
| 2006-02-25 | 0.0                 |
| 2006-02-26 | 617.99008           |
| 2006-02-27 | 1135.97355          |
| 2006-02-28 | 1446.98182          |
| 2006-03-01 | 1551.98678          |
| 2006-03-02 | 1514.97521          |
| 2006-03-03 | 1513.98347          |
| 2006-03-04 | 0.0                 |
| 2006-03-05 | 1515.98678          |
| 2006-03-06 | 1468.97851          |
| 2006-03-07 | 1422.98182          |
| 2006-03-08 | 1415.98017          |
| 2006-03-09 | 1426.98843          |
| 2006-03-10 | 1486.9686           |
| 2006-03-11 | 0.0                 |
| 2006-03-12 | 1323.98678          |
| 2006-03-13 | 1236.99174          |
| 2006-03-14 | 1360.97851          |
| 2006-03-15 | 1336.97851          |
| 2006-03-16 | 1431.98678          |
| 2006-03-17 | 1342.98843          |
| 2006-03-18 | 0.0                 |
| 2006-03-19 | 1436.98512          |
| 2006-03-20 | 1472.98512          |
| 2006-03-21 | 1449.97686          |
| 2006-03-22 | 1566.98182          |
| 2006-03-23 | 1329.97686          |
| 2006-03-24 | 1541.97025          |
| 2006-03-25 | 7.99339             |
| 2006-03-26 | 1421.97025          |
| 2006-03-27 | 1636.97851          |
| 2006-03-28 | 1866.98182          |
| 2006-03-29 | 2124.9719           |
| 2006-03-30 | 1901.97025          |
| 2006-03-31 | 2868.95207          |
| 2006-04-01 | 12.0                |
| 2006-04-02 | 1780.97851          |
| 2006-04-03 | 2071.97355          |
| 2006-04-04 | 1862.97521          |
| 2006-04-05 | 2274.96198          |
| 2006-04-06 | 3108.95207          |
| 2006-04-07 | 2247.96694          |
| 2006-04-08 | 0.0                 |
| 2006-04-09 | 1207.97355          |
| 2006-04-10 | 2381.97025          |
| 2006-04-11 | 2057.97025          |
| 2006-04-12 | 2198.97521          |
| 2006-04-13 | 2553.95702          |
| 2006-04-14 | 2149.96364          |
| 2006-04-15 | 165.00496           |
| 2006-04-16 | 3139.95372          |
| 2006-04-17 | 2712.95207          |
| 2006-04-18 | 2371.97355          |
| 2006-04-19 | 2583.96694          |
| 2006-04-20 | 2869.96364          |
| 2006-04-21 | 2759.96033          |
| 2006-04-22 | 403.99339           |
| 2006-04-23 | 3118.94876          |
| 2006-04-24 | 2913.95702          |
| 2006-04-25 | 2407.97355          |
| 2006-04-26 | 2745.95702          |
| 2006-04-27 | 2494.9686           |
| 2006-04-28 | 2684.96529          |
| 2006-04-29 | 0.0                 |
| 2006-04-30 | 2377.96364          |
| 2006-05-01 | 2451.96694          |
| 2006-05-02 | 2564.96529          |
| 2006-05-03 | 2443.97355          |
| 2006-05-04 | 2164.95868          |
| 2006-05-05 | 1971.96694          |
| 2006-05-06 | 0.0                 |
| 2006-05-07 | 1748.96529          |
| 2006-05-08 | 2363.96033          |
| 2006-05-09 | 2119.97355          |
| 2006-05-10 | 2303.96033          |
| 2006-05-11 | 2381.97025          |
| 2006-05-12 | 3207.94711          |
| 2006-05-13 | 237.99669           |
| 2006-05-14 | 2746.9686           |
| 2006-05-15 | 2770.9686           |
| 2006-05-16 | 2053.96364          |
| 2006-05-17 | 1800.9719           |
| 2006-05-18 | 1756.97851          |
| 2006-05-19 | 1509.97686          |
| 2006-05-20 | 0.0                 |
| 2006-05-21 | 1575.98678          |
| 2006-05-22 | 1391.98017          |
| 2006-05-23 | 1039.99339          |
| 2006-05-24 | 834.98182           |
| 2006-05-25 | 932.98512           |
| 2006-05-26 | 920.98512           |
| 2006-05-27 | 0.0                 |
| 2006-05-28 | 1210.98843          |
| 2006-05-29 | 1065.97686          |
| 2006-05-30 | 975.98678           |
| 2006-05-31 | 2085.97686          |
| 2006-06-01 | 2331.96694          |
| 2006-06-02 | 2380.95868          |
| 2006-06-03 | 858.98182           |
| 2006-06-04 | 2483.96033          |
| 2006-06-05 | 2112.9719           |
| 2006-06-06 | 2027.98017          |
| 2006-06-07 | 1875.96694          |
| 2006-06-08 | 2094.96198          |
| 2006-06-09 | 2051.96033          |
| 2006-06-10 | 872.98512           |
| 2006-06-11 | 2731.95372          |
| 2006-06-12 | 3489.95702          |
| 2006-06-13 | 4683.92727          |
| 2006-06-14 | 4630.92893          |
| 2006-06-15 | 3983.9405           |
| 2006-06-16 | 3934.94876          |
| 2006-06-17 | 3405.95702          |
| 2006-06-18 | 4402.92893          |
| 2006-06-19 | 4017.93719          |
| 2006-06-20 | 2967.94711          |
| 2006-06-21 | 3726.94215          |
| 2006-06-22 | 3243.94711          |
| 2006-06-23 | 3756.95207          |
| 2006-06-24 | 2221.96364          |
| 2006-06-25 | 4109.93058          |
| 2006-06-26 | 3825.93719          |
| 2006-06-27 | 3707.9405           |
| 2006-06-28 | 2698.9686           |
| 2006-06-29 | 2586.96198          |
| 2006-06-30 | 3823.95372          |
| 2006-07-01 | 1744.97851          |
| 2006-07-02 | 3914.93554          |
| 2006-07-03 | 4184.94545          |
| 2006-07-04 | 4608.93223          |
| 2006-07-05 | 4676.92562          |
| 2006-07-06 | 4444.93884          |
| 2006-07-07 | 4154.93554          |
| 2006-07-08 | 929.99008           |
| 2006-07-09 | 4695.92727          |
| 2006-07-10 | 4157.93058          |
| 2006-07-11 | 3880.93884          |
| 2006-07-12 | 4092.93223          |
| 2006-07-13 | 3906.94215          |
| 2006-07-14 | 3876.95207          |
| 2006-07-15 | 2895.96694          |
| 2006-07-16 | 4163.9405           |
| 2006-07-17 | 4178.93554          |
| 2006-07-18 | 4383.92727          |
| 2006-07-19 | 4294.92893          |
| 2006-07-20 | 4195.93388          |
| 2006-07-21 | 4039.93388          |
| 2006-07-22 | 931.99339           |
| 2006-07-23 | 3687.94711          |
| 2006-07-24 | 3578.95537          |
| 2006-07-25 | 4582.92893          |
| 2006-07-26 | 4610.93554          |
| 2006-07-27 | 4601.93058          |
| 2006-07-28 | 4188.93223          |
| 2006-07-29 | 28.99835            |
| 2006-07-30 | 4884.93223          |
| 2006-07-31 | 4522.92893          |
| 2006-08-01 | 4173.93719          |
| 2006-08-02 | 4068.93223          |
| 2006-08-03 | 3932.94545          |
| 2006-08-04 | 3779.9405           |
| 2006-08-05 | 1767.96694          |
| 2006-08-06 | 4287.94711          |
| 2006-08-07 | 4697.93058          |
| 2006-08-08 | 4540.93884          |
| 2006-08-09 | 4488.93223          |
| 2006-08-10 | 4421.93058          |
| 2006-08-11 | 3581.95041          |
| 2006-08-12 | 950.99504           |
| 2006-08-13 | 4500.93223          |
| 2006-08-14 | 4482.94215          |
| 2006-08-15 | 4579.93388          |
| 2006-08-16 | 4451.9405           |
| 2006-08-17 | 4465.9438           |
| 2006-08-18 | 4443.92727          |
| 2006-08-19 | 7.00165             |
| 2006-08-20 | 4593.93719          |
| 2006-08-21 | 4611.92727          |
| 2006-08-22 | 4414.92893          |
| 2006-08-23 | 4580.92562          |
| 2006-08-24 | 4609.92397          |
| 2006-08-25 | 4355.9405           |
| 2006-08-26 | 11.00826            |
| 2006-08-27 | 4524.93223          |
| 2006-08-28 | 4530.94215          |
| 2006-08-29 | 4447.93388          |
| 2006-08-30 | 4311.94711          |
| 2006-08-31 | 4713.93719          |
| 2006-09-01 | 4738.92893          |
| 2006-09-02 | 4579.93388          |
| 2006-09-03 | 4018.94876          |
| 2006-09-04 | 3903.94711          |
| 2006-09-05 | 3999.94711          |
| 2006-09-06 | 4026.94215          |
| 2006-09-07 | 3937.9438           |
| 2006-09-08 | 3600.95207          |
| 2006-09-09 | 3043.95372          |
| 2006-09-10 | 3336.95207          |
| 2006-09-11 | 3532.93884          |
| 2006-09-12 | 2788.95868          |
| 2006-09-13 | 2869.96364          |
| 2006-09-14 | 2880.95207          |
| 2006-09-15 | 2955.94711          |
| 2006-09-16 | 2699.96033          |
| 2006-09-17 | 3452.94545          |
| 2006-09-18 | 3568.93884          |
| 2006-09-19 | 3574.94876          |
| 2006-09-20 | 3215.96033          |
| 2006-09-21 | 3432.95207          |
| 2006-09-22 | 3269.95041          |
| 2006-09-23 | 3035.96033          |
| 2006-09-24 | 2720.96529          |
| 2006-09-25 | 3069.95702          |
| 2006-09-26 | 2979.94711          |
| 2006-09-27 | 2359.97355          |
| 2006-09-28 | 2385.95702          |
| 2006-09-29 | 2388.9719           |
| 2006-09-30 | 2534.95537          |
| 2006-10-01 | 2630.08264          |
| 2006-10-02 | 2937.52066          |
| 2006-10-03 | 2324.6281           |
| 2006-10-04 | 2275.04132          |
| 2006-10-05 | 2356.36364          |
| 2006-10-06 | 3280.66116          |
| 2006-10-07 | 2679.66942          |
| 2006-10-08 | 2084.6281           |
| 2006-10-09 | 2124.29752          |
| 2006-10-10 | 2255.20661          |
| 2006-10-11 | 1939.83471          |
| 2006-10-12 | 1850.57851          |
| 2006-10-13 | 2294.87603          |
| 2006-10-14 | 2308.76033          |
| 2006-10-15 | 2213.55372          |
| 2006-10-16 | 2171.90083          |
| 2006-10-17 | 2259.17355          |
| 2006-10-18 | 2223.47107          |
| 2006-10-19 | 2225.45455          |
| 2006-10-20 | 2215.53719          |
| 2006-10-21 | 2237.35537          |
| 2006-10-22 | 2308.76033          |
| 2006-10-23 | 2249.2562           |
| 2006-10-24 | 2469.42149          |
| 2006-10-25 | 2304.79339          |
| 2006-10-26 | 3189.42149          |
| 2006-10-27 | 1297.19008          |
| 2006-10-28 | 928.26446           |
| 2006-10-29 | 1045.28926          |
| 2006-10-30 | 999.66942           |
| 2006-10-31 | 914.38017           |
| 2006-11-01 | 743.80165           |
| 2006-11-02 | 979.83471           |
| 2006-11-03 | 904.46281           |
| 2006-11-04 | 846.94215           |
| 2006-11-05 | 634.71074           |
| 2006-11-06 | 1021.4876           |
| 2006-11-07 | 839.00826           |
| 2006-11-08 | 868.76033           |
| 2006-11-09 | 878.67769           |
| 2006-11-10 | 876.69421           |
| 2006-11-11 | 862.80992           |
| 2006-11-12 | 866.77686           |
| 2006-11-13 | 1053.22314          |
| 2006-11-14 | 1650.24793          |
| 2006-11-15 | 2017.19008          |
| 2006-11-16 | 1963.63636          |
| 2006-11-17 | 1991.40496          |
| 2006-11-18 | 2050.90909          |
| 2006-11-19 | 1949.75207          |
| 2006-11-20 | 1995.3719           |
| 2006-11-21 | 2044.95868          |
| 2006-11-22 | 2037.02479          |
| 2006-11-23 | 1979.50413          |
| 2006-11-24 | 1983.47107          |
| 2006-11-25 | 1969.58678          |
| 2006-11-26 | 2003.30579          |
| 2006-11-27 | 2037.02479          |
| 2006-11-28 | 2265.12397          |
| 2006-11-29 | 2606.28099          |
| 2006-11-30 | 2515.04132          |
| 2006-12-01 | 2780.82645          |
| 2006-12-02 | 2768.92562          |
| 2006-12-03 | 2659.83471          |
| 2006-12-04 | 2491.23967          |
| 2006-12-05 | 2562.64463          |
| 2006-12-06 | 2808.59504          |
| 2006-12-07 | 2509.09091          |
| 2006-12-08 | 2495.20661          |
| 2006-12-09 | 2540.82645          |
| 2006-12-10 | 2526.94215          |
| 2006-12-11 | 3397.68595          |
| 2006-12-12 | 2959.33884          |
| 2006-12-13 | 2675.70248          |
| 2006-12-14 | 3302.47934          |
| 2006-12-15 | 2590.41322          |
| 2006-12-16 | 2540.82645          |
| 2006-12-17 | 2473.38843          |
| 2006-12-18 | 2939.50413          |
| 2006-12-19 | 2824.46281          |
| 2006-12-20 | 2703.47107          |
| 2006-12-21 | 2638.01653          |
| 2006-12-22 | 2457.52066          |
| 2006-12-23 | 2522.97521          |
| 2006-12-24 | 2780.82645          |
| 2006-12-25 | 2630.08264          |
| 2006-12-26 | 2562.64463          |
| 2006-12-27 | 2528.92562          |
| 2006-12-28 | 2505.12397          |
| 2006-12-29 | 3131.90083          |
| 2006-12-30 | 3348.09917          |
| 2006-12-31 | 2407.93388          |
| 2007-01-01 | 2683.63636          |
| 2007-01-02 | 2695.53719          |
| 2007-01-03 | 3340.16529          |
| 2007-01-04 | 3054.54545          |
| 2007-01-05 | 2729.2562           |
| 2007-01-06 | 2757.02479          |
| 2007-01-07 | 2945.45455          |
| 2007-01-08 | 2941.4876           |
| 2007-01-09 | 2822.47934          |
| 2007-01-10 | 2465.45455          |
| 2007-01-11 | 2786.77686          |
| 2007-01-12 | 2392.06612          |
| 2007-01-13 | 2743.1405           |
| 2007-01-14 | 2554.71074          |
| 2007-01-15 | 2901.81818          |
| 2007-01-16 | 2659.83471          |
| 2007-01-17 | 2711.40496          |
| 2007-01-18 | 2584.46281          |
| 2007-01-19 | 2584.46281          |
| 2007-01-20 | 2721.32231          |
| 2007-01-21 | 2546.77686          |
| 2007-01-22 | 2540.82645          |
| 2007-01-23 | 2499.17355          |
| 2007-01-24 | 2554.71074          |
| 2007-01-25 | 2538.84298          |
| 2007-01-26 | 2477.35537          |
| 2007-01-27 | 2473.38843          |
| 2007-01-28 | 2683.63636          |
| 2007-01-29 | 2685.61983          |
| 2007-01-30 | 2923.63636          |
| 2007-01-31 | 2991.07438          |
| 2007-02-01 | 2346.44628          |
| 2007-02-02 | 2991.07438          |
| 2007-02-03 | 2201.65289          |
| 2007-02-04 | 2098.5124           |
| 2007-02-05 | 2780.82645          |
| 2007-02-06 | 2586.44628          |
| 2007-02-07 | 1872.39669          |
| 2007-02-08 | 1662.14876          |
| 2007-02-09 | 1862.47934          |
| 2007-02-10 | 1804.95868          |
| 2007-02-11 | 1884.29752          |
| 2007-02-12 | 1969.58678          |
| 2007-02-13 | 1578.84298          |
| 2007-02-14 | 1350.7438           |
| 2007-02-15 | 1295.20661          |
| 2007-02-16 | 1364.6281           |
| 2007-02-17 | 1436.03306          |
| 2007-02-18 | 1152.39669          |
| 2007-02-19 | 1422.14876          |
| 2007-02-20 | 1313.05785          |
| 2007-02-21 | 1102.80992          |
| 2007-02-22 | 1241.65289          |
| 2007-02-23 | 1315.04132          |
| 2007-02-24 | 1412.2314           |
| 2007-02-25 | 1190.08264          |
| 2007-02-26 | 1156.36364          |
| 2007-02-27 | 2037.02479          |
| 2007-02-28 | 1949.75207          |
| 2007-03-01 | 2056.8595           |
| 2007-03-02 | 2070.7438           |
| 2007-03-03 | 2054.87603          |
| 2007-03-04 | 1795.04132          |
| 2007-03-05 | 1781.15702          |
| 2007-03-06 | 1743.47107          |
| 2007-03-07 | 1491.57025          |
| 2007-03-08 | 1445.95041          |
| 2007-03-09 | 1457.85124          |
| 2007-03-10 | 1112.72727          |
| 2007-03-11 | 1116.69421          |
| 2007-03-12 | 1251.57025          |
| 2007-03-13 | 1219.83471          |
| 2007-03-14 | 1080.99174          |
| 2007-03-15 | 952.06612           |
| 2007-03-16 | 928.26446           |
| 2007-03-17 | 818.18182           |
| 2007-03-18 | 718.34711           |
| 2007-03-19 | 704.04959           |
| 2007-03-20 | 622.89256           |
| 2007-03-21 | 627.02479           |
| 2007-03-22 | 658.59504           |
| 2007-03-23 | 718.5124            |
| 2007-03-24 | 660.0               |
| 2007-03-25 | 715.45454           |
| 2007-03-26 | 710.7438            |
| 2007-03-27 | 1113.1405           |
| 2007-03-28 | 1102.72727          |
| 2007-03-29 | 1286.69421          |
| 2007-03-30 | 544.54546           |
| 2007-03-31 | 453.1405            |
| 2007-04-01 | 782.2314            |
| 2007-04-02 | 879.33884           |
| 2007-04-03 | 1062.23141          |
| 2007-04-04 | 1429.17355          |
| 2007-04-05 | 1785.61983          |
| 2007-04-06 | 1511.40496          |
| 2007-04-07 | 1322.39669          |
| 2007-04-08 | 1168.18182          |
| 2007-04-09 | 1097.85124          |
| 2007-04-10 | 975.53719           |
| 2007-04-11 | 1092.06612          |
| 2007-04-12 | 1042.06612          |
| 2007-04-13 | 1334.71074          |
| 2007-04-14 | 1315.20661          |
| 2007-04-15 | 1219.33884          |
| 2007-04-16 | 1446.94215          |
| 2007-04-17 | 1661.81818          |
| 2007-04-18 | 1295.53719          |
| 2007-04-19 | 1405.28926          |
| 2007-04-20 | 1646.52893          |
| 2007-04-21 | 1720.49587          |
| 2007-04-22 | 1658.67769          |
| 2007-04-23 | 1558.5124           |
| 2007-04-24 | 2194.46281          |
| 2007-04-25 | 2162.31405          |
| 2007-04-26 | 2412.89256          |
| 2007-04-27 | 1778.34711          |
| 2007-04-28 | 1631.23967          |
| 2007-04-29 | 1458.09917          |
| 2007-04-30 | 1280.16529          |
| 2007-05-01 | 1229.91735          |
| 2007-05-02 | 1261.65289          |
| 2007-05-03 | 1686.44628          |
| 2007-05-04 | 1003.30578          |
| 2007-05-05 | 1119.58678          |
| 2007-05-06 | 1004.21488          |
| 2007-05-07 | 1522.31405          |
| 2007-05-08 | 1534.71074          |
| 2007-05-09 | 1768.59504          |
| 2007-05-10 | 2128.01653          |
| 2007-05-11 | 1953.1405           |
| 2007-05-12 | 1929.2562           |
| 2007-05-13 | 2502.64463          |
| 2007-05-14 | 1423.71901          |
| 2007-05-15 | 56.61157            |
| 2007-05-16 | 0.24793             |
| 2007-05-17 | 141.32231           |
| 2007-05-18 | 363.96694           |
| 2007-05-19 | 1060.49587          |
| 2007-05-20 | 557.76859           |
| 2007-05-21 | 991.81818           |
| 2007-05-22 | 1187.27273          |
| 2007-05-23 | 1110.99174          |
| 2007-05-24 | 1137.7686           |
| 2007-05-25 | 1451.32231          |
| 2007-05-26 | 1870.99174          |
| 2007-05-27 | 1837.68595          |
| 2007-05-28 | 1755.86777          |
| 2007-05-29 | 2714.21488          |
| 2007-05-30 | 1578.09917          |
| 2007-05-31 | 1460.7438           |
| 2007-06-01 | 1490.99173          |
| 2007-06-02 | 833.55372           |
| 2007-06-03 | 1634.13223          |
| 2007-06-04 | 1441.40496          |
| 2007-06-05 | 1181.07438          |
| 2007-06-06 | 1038.76033          |
| 2007-06-07 | 1117.27273          |
| 2007-06-08 | 1550.49587          |
| 2007-06-09 | 1874.71074          |
| 2007-06-10 | 1688.01653          |
| 2007-06-11 | 1691.07438          |
| 2007-06-12 | 1616.8595           |
| 2007-06-13 | 1264.71074          |
| 2007-06-14 | 1185.61983          |
| 2007-06-15 | 1230.7438           |
| 2007-06-16 | 1331.98347          |
| 2007-06-17 | 1620.49587          |
| 2007-06-18 | 1246.1157           |
| 2007-06-19 | 1458.67769          |
| 2007-06-20 | 1743.71901          |
| 2007-06-21 | 1798.18182          |
| 2007-06-22 | 1119.42149          |
| 2007-06-23 | 1108.59504          |
| 2007-06-24 | 1590.7438           |
| 2007-06-25 | 1459.83471          |
| 2007-06-26 | 1513.38843          |
| 2007-06-27 | 2126.28099          |
| 2007-06-28 | 1971.57025          |
| 2007-06-29 | 1929.91736          |
| 2007-06-30 | 2221.4876           |
| 2007-07-01 | 2588.42975          |
| 2007-07-02 | 2279.00826          |
| 2007-07-03 | 2465.45455          |
| 2007-07-04 | 2630.08264          |
| 2007-07-05 | 2578.5124           |
| 2007-07-06 | 3264.79339          |
| 2007-07-07 | 2820.49587          |
| 2007-07-08 | 3758.67769          |
| 2007-07-09 | 2757.02479          |
| 2007-07-10 | 2638.01653          |
| 2007-07-11 | 3131.90083          |
| 2007-07-12 | 2917.68595          |
| 2007-07-13 | 3316.36364          |
| 2007-07-14 | 3338.18182          |
| 2007-07-15 | 2903.80165          |
| 2007-07-16 | 2856.19835          |
| 2007-07-17 | 2895.86777          |
| 2007-07-18 | 2876.03306          |
| 2007-07-19 | 2899.83471          |
| 2007-07-20 | 2852.2314           |
| 2007-07-21 | 2762.97521          |
| 2007-07-22 | 2628.09917          |
| 2007-07-23 | 2818.5124           |
| 2007-07-24 | 3300.49587          |
| 2007-07-25 | 2818.5124           |
| 2007-07-26 | 2774.87603          |
| 2007-07-27 | 2983.1405           |
| 2007-07-28 | 2860.16529          |
| 2007-07-29 | 2872.06612          |
| 2007-07-30 | 3076.36364          |
| 2007-07-31 | 2764.95868          |
| 2007-08-01 | 3022.80992          |
| 2007-08-02 | 2860.16529          |
| 2007-08-03 | 2774.87603          |
| 2007-08-04 | 3012.89256          |
| 2007-08-05 | 2989.09091          |
| 2007-08-06 | 3020.82645          |
| 2007-08-07 | 2969.2562           |
| 2007-08-08 | 3056.52893          |
| 2007-08-09 | 2939.50413          |
| 2007-08-10 | 2967.27273          |
| 2007-08-11 | 3282.64463          |
| 2007-08-12 | 3346.1157           |
| 2007-08-13 | 3449.2562           |
| 2007-08-14 | 3715.04132          |
| 2007-08-15 | 3127.93388          |
| 2007-08-16 | 3219.17355          |
| 2007-08-17 | 3197.35537          |
| 2007-08-18 | 3165.61983          |
| 2007-08-19 | 3203.30579          |
| 2007-08-20 | 3179.50413          |
| 2007-08-21 | 3201.32231          |
| 2007-08-22 | 3262.80992          |
| 2007-08-23 | 3294.54545          |
| 2007-08-24 | 3227.10744          |
| 2007-08-25 | 3258.84298          |
| 2007-08-26 | 3209.2562           |
| 2007-08-27 | 3189.42149          |
| 2007-08-28 | 3268.76033          |
| 2007-08-29 | 3235.04132          |
| 2007-08-30 | 3229.09091          |
| 2007-08-31 | 3427.43802          |
| 2007-09-01 | 3004.95868          |
| 2007-09-02 | 3272.72727          |
| 2007-09-03 | 3312.39669          |
| 2007-09-04 | 3498.84298          |
| 2007-09-05 | 3534.54545          |
| 2007-09-06 | 3588.09917          |
| 2007-09-07 | 3231.07438          |
| 2007-09-08 | 3504.79339          |
| 2007-09-09 | 3645.61983          |
| 2007-09-10 | 3639.66942          |
| 2007-09-11 | 3663.47107          |
| 2007-09-12 | 3661.4876           |
| 2007-09-13 | 3659.50413          |
| 2007-09-14 | 3651.57025          |
| 2007-09-15 | 3673.38843          |
| 2007-09-16 | 3861.81818          |
| 2007-09-17 | 3558.34711          |
| 2007-09-18 | 3605.95041          |
| 2007-09-19 | 3734.87603          |
| 2007-09-20 | 3935.20661          |
| 2007-09-21 | 3719.00826          |
| 2007-09-22 | 3637.68595          |
| 2007-09-23 | 3717.02479          |
| 2007-09-24 | 4341.81818          |
| 2007-09-25 | 4085.95041          |
| 2007-09-26 | 4111.73554          |
| 2007-09-27 | 4117.68595          |
| 2007-09-28 | 3413.55372          |
| 2007-09-29 | 3284.6281           |
| 2007-09-30 | 0.0                 |
| 2007-10-01 | 0.0                 |
| 2007-10-02 | 0.0                 |
| 2007-10-03 | 0.0                 |
| 2007-10-04 | 0.0                 |
| 2007-10-05 | 597.02479           |
| 2007-10-06 | 2786.77686          |
| 2007-10-07 | 3373.8843           |
| 2007-10-08 | 3560.33058          |
| 2007-10-09 | 3044.6281           |
| 2007-10-10 | 3264.79339          |
| 2007-10-11 | 3510.7438           |
| 2007-10-12 | 3324.29752          |
| 2007-10-13 | 2725.28926          |
| 2007-10-14 | 2753.05785          |
| 2007-10-15 | 2808.59504          |
| 2007-10-16 | 2701.4876           |
| 2007-10-17 | 3774.54545          |
| 2007-10-18 | 3215.20661          |
| 2007-10-19 | 2760.99174          |
| 2007-10-20 | 2729.2562           |
| 2007-10-21 | 2747.10744          |
| 2007-10-22 | 2727.27273          |
| 2007-10-23 | 2741.15702          |
| 2007-10-24 | 2755.04132          |
| 2007-10-25 | 2929.58678          |
| 2007-10-26 | 2669.75207          |
| 2007-10-27 | 2798.67769          |
| 2007-10-28 | 2697.52066          |
| 2007-10-29 | 2681.65289          |
| 2007-10-30 | 2574.54545          |
| 2007-10-31 | 2203.63636          |
| 2007-11-01 | 2290.90909          |
| 2007-11-02 | 2163.96694          |
| 2007-11-03 | 2511.07438          |
| 2007-11-04 | 0.0                 |
| 2007-11-05 | 1933.8843           |
| 2007-11-06 | 2300.82645          |
| 2007-11-07 | 2338.5124           |
| 2007-11-08 | 2364.29752          |
| 2007-11-09 | 2350.41322          |
| 2007-11-10 | 2489.2562           |
| 2007-11-11 | 0.0                 |
| 2007-11-12 | 2344.46281          |
| 2007-11-13 | 2227.43802          |
| 2007-11-14 | 2280.99174          |
| 2007-11-15 | 2284.95868          |
| 2007-11-16 | 2239.33884          |
| 2007-11-17 | 0.0                 |
| 2007-11-18 | 1916.03306          |
| 2007-11-19 | 1977.52066          |
| 2007-11-20 | 2227.43802          |
| 2007-11-21 | 2102.47934          |
| 2007-11-22 | 2318.67769          |
| 2007-11-23 | 2302.80992          |
| 2007-11-24 | 0.0                 |
| 2007-11-25 | 2368.26446          |
| 2007-11-26 | 2277.02479          |
| 2007-11-27 | 2239.33884          |
| 2007-11-28 | 2094.54545          |
| 2007-11-29 | 2013.22314          |
| 2007-11-30 | 2417.85124          |
| 2007-12-01 | 2001.32231          |
| 2007-12-02 | 1943.80165          |
| 2007-12-03 | 1985.45455          |
| 2007-12-04 | 2284.95868          |
| 2007-12-05 | 2158.01653          |
| 2007-12-06 | 2292.89256          |
| 2007-12-07 | 2261.15702          |
| 2007-12-08 | 384.79339           |
| 2007-12-09 | 2505.12397          |
| 2007-12-10 | 2390.08264          |
| 2007-12-11 | 2275.04132          |
| 2007-12-12 | 2338.5124           |
| 2007-12-13 | 2201.65289          |
| 2007-12-14 | 2269.09091          |
| 2007-12-15 | 2243.30579          |
| 2007-12-16 | 468.09917           |
| 2007-12-17 | 1886.28099          |
| 2007-12-18 | 1822.80992          |
| 2007-12-19 | 1755.3719           |
| 2007-12-20 | 1981.4876           |
| 2007-12-21 | 1916.03306          |
| 2007-12-22 | 1935.86777          |
| 2007-12-23 | 1884.29752          |
| 2007-12-24 | 1898.18182          |
| 2007-12-25 | 2207.60331          |
| 2007-12-26 | 2223.47107          |
| 2007-12-27 | 2271.07438          |
| 2007-12-28 | 2352.39669          |
| 2007-12-29 | 0.0                 |
| 2007-12-30 | 2273.05785          |
| 2007-12-31 | 2286.94215          |
| 2008-01-01 | 2382.14876          |
| 2008-01-02 | 2286.94215          |
| 2008-01-03 | 2225.45455          |
| 2008-01-04 | 2259.17355          |
| 2008-01-05 | 0.0                 |
| 2008-01-06 | 2257.19008          |
| 2008-01-07 | 2265.12397          |
| 2008-01-08 | 2241.32231          |
| 2008-01-09 | 2189.75207          |
| 2008-01-10 | 2409.91736          |
| 2008-01-11 | 2596.36364          |
| 2008-01-12 | 2610.24793          |
| 2008-01-13 | 2860.16529          |
| 2008-01-14 | 2481.32231          |
| 2008-01-15 | 2745.12397          |
| 2008-01-16 | 2695.53719          |
| 2008-01-17 | 2655.86777          |
| 2008-01-18 | 3276.69421          |
| 2008-01-19 | 0.0                 |
| 2008-01-20 | 3780.49587          |
| 2008-01-21 | 3792.39669          |
| 2008-01-22 | 3750.7438           |
| 2008-01-23 | 3724.95868          |
| 2008-01-24 | 3766.61157          |
| 2008-01-25 | 3810.24793          |
| 2008-01-26 | 1033.38843          |
| 2008-01-27 | 3770.57851          |
| 2008-01-28 | 3861.81818          |
| 2008-01-29 | 3746.77686          |
| 2008-01-30 | 3814.21488          |
| 2008-01-31 | 2822.47934          |
| 2008-02-01 | 3407.60331          |
| 2008-02-02 | 321.32231           |
| 2008-02-03 | 3221.15702          |
| 2008-02-04 | 3256.8595           |
| 2008-02-05 | 3282.64463          |
| 2008-02-06 | 3403.63636          |
| 2008-02-07 | 3306.44628          |
| 2008-02-08 | 3264.79339          |
| 2008-02-09 | 3169.58678          |
| 2008-02-10 | 3348.09917          |
| 2008-02-11 | 3389.75207          |
| 2008-02-12 | 3197.35537          |
| 2008-02-13 | 3328.26446          |
| 2008-02-14 | 2955.3719           |
| 2008-02-15 | 3379.83471          |
| 2008-02-16 | 2941.4876           |
| 2008-02-17 | 3574.21488          |
| 2008-02-18 | 3913.38843          |
| 2008-02-19 | 2979.17355          |
| 2008-02-20 | 2042.97521          |
| 2008-02-21 | 1658.18182          |
| 2008-02-22 | 3024.79339          |
| 2008-02-23 | 3068.42975          |
| 2008-02-24 | 3072.39669          |
| 2008-02-25 | 3074.38017          |
| 2008-02-26 | 3040.66116          |
| 2008-02-27 | 3000.99174          |
| 2008-02-28 | 3050.57851          |
| 2008-02-29 | 2334.54545          |
| 2008-03-01 | 1799.00826          |
| 2008-03-02 | 1388.42975          |
| 2008-03-03 | 1991.40496          |
| 2008-03-04 | 908.42975           |
| 2008-03-05 | 749.75207           |
| 2008-03-06 | 1233.71901          |
| 2008-03-07 | 2130.24793          |
| 2008-03-08 | 2580.49587          |
| 2008-03-09 | 2707.43802          |
| 2008-03-10 | 3060.49587          |
| 2008-03-11 | 3100.16529          |
| 2008-03-12 | 3056.52893          |
| 2008-03-13 | 2830.41322          |
| 2008-03-14 | 2457.52066          |
| 2008-03-15 | 2128.26446          |
| 2008-03-16 | 2088.59504          |
| 2008-03-17 | 1664.13223          |
| 2008-03-18 | 1457.85124          |
| 2008-03-19 | 569.2562            |
| 2008-03-20 | 0.0                 |
| 2008-03-21 | 0.0                 |
| 2008-03-22 | 0.0                 |
| 2008-03-23 | 0.0                 |
| 2008-03-24 | 0.0                 |
| 2008-03-25 | 0.0                 |
| 2008-03-26 | 0.0                 |
| 2008-03-27 | 0.0                 |
| 2008-03-28 | 759.66942           |
| 2008-03-29 | 1235.70248          |
| 2008-03-30 | 4097.85124          |
| 2008-03-31 | 4074.04959          |
| 2008-04-01 | 3653.55372          |
| 2008-04-02 | 3746.77686          |
| 2008-04-03 | 3703.1405           |
| 2008-04-04 | 3659.50413          |
| 2008-04-05 | 3782.47934          |
| 2008-04-06 | 3663.47107          |
| 2008-04-07 | 3675.3719           |
| 2008-04-08 | 3518.67769          |
| 2008-04-09 | 3423.47107          |
| 2008-04-10 | 3050.57851          |
| 2008-04-11 | 4248.59504          |
| 2008-04-12 | 4333.8843           |
| 2008-04-13 | 4385.45455          |
| 2008-04-14 | 4349.75207          |
| 2008-04-15 | 4844.04959          |
| 2008-04-16 | 4812.31405          |
| 2008-04-17 | 5194.29752          |
| 2008-04-18 | 5379.33884          |
| 2008-04-19 | 4932.47934          |
| 2008-04-20 | 5465.78512          |
| 2008-04-21 | 5624.87603          |
| 2008-04-22 | 4930.08264          |
| 2008-04-23 | 4020.66116          |
| 2008-04-24 | 5916.8595           |
| 2008-04-25 | 5699.50413          |
| 2008-04-26 | 5792.06612          |
| 2008-04-27 | 5993.80165          |
| 2008-04-28 | 5985.95041          |
| 2008-04-29 | 6754.21488          |
| 2008-04-30 | 6756.52893          |
| 2008-05-01 | 6760.08264          |
| 2008-05-02 | 6761.07438          |
| 2008-05-03 | 6761.81818          |
| 2008-05-04 | 6767.52066          |
| 2008-05-05 | 6730.33058          |
| 2008-05-06 | 6758.59504          |
| 2008-05-07 | 7348.26446          |
| 2008-05-08 | 7766.28099          |
| 2008-05-09 | 6225.86777          |
| 2008-05-10 | 6709.83471          |
| 2008-05-11 | 6283.38843          |
| 2008-05-12 | 6749.42149          |
| 2008-05-13 | 6743.96694          |
| 2008-05-14 | 5737.85124          |
| 2008-05-15 | 4797.85124          |
| 2008-05-16 | 5519.17355          |
| 2008-05-17 | 5897.68595          |
| 2008-05-18 | 6410.57851          |
| 2008-05-19 | 6441.73554          |
| 2008-05-20 | 5823.05785          |
| 2008-05-21 | 6478.09917          |
| 2008-05-22 | 8150.0              |
| 2008-05-23 | 9912.06612          |
| 2008-05-24 | 11619.1736          |
| 2008-05-25 | 12185.8678          |
| 2008-05-26 | 12191.4876          |
| 2008-05-27 | 12024.6281          |
| 2008-05-28 | 11997.5207          |
| 2008-05-29 | 11991.6529          |
| 2008-05-30 | 12127.1074          |
| 2008-05-31 | 12128.1818          |
| 2008-06-01 | 12048.0992          |
| 2008-06-02 | 11233.1405          |
| 2008-06-03 | 10707.5207          |
| 2008-06-04 | 9579.58678          |
| 2008-06-05 | 8082.89256          |
| 2008-06-06 | 4721.73554          |
| 2008-06-07 | 5680.0              |
| 2008-06-08 | 5083.22314          |
| 2008-06-09 | 5666.19835          |
| 2008-06-10 | 5918.18182          |
| 2008-06-11 | 6777.10744          |
| 2008-06-12 | 6762.56198          |
| 2008-06-13 | 6752.06612          |
| 2008-06-14 | 6028.01653          |
| 2008-06-15 | 6001.57025          |
| 2008-06-16 | 5517.52066          |
| 2008-06-17 | 5334.95868          |
| 2008-06-18 | 5121.98347          |
| 2008-06-19 | 4873.8843           |
| 2008-06-20 | 3468.59504          |
| 2008-06-21 | 3135.61983          |
| 2008-06-22 | 3030.90909          |
| 2008-06-23 | 3388.92562          |
| 2008-06-24 | 3235.12397          |
| 2008-06-25 | 3237.43802          |
| 2008-06-26 | 2371.65289          |
| 2008-06-27 | 2245.3719           |
| 2008-06-28 | 2181.65289          |
| 2008-06-29 | 2563.22314          |
| 2008-06-30 | 2316.03306          |
| 2008-07-01 | 2448.5124           |
| 2008-07-02 | 2373.96694          |
| 2008-07-03 | 2720.7438           |
| 2008-07-04 | 3234.79339          |
| 2008-07-05 | 2835.3719           |
| 2008-07-06 | 2767.85124          |
| 2008-07-07 | 2769.91736          |
| 2008-07-08 | 2894.29752          |
| 2008-07-09 | 3064.95868          |
| 2008-07-10 | 3192.80992          |
| 2008-07-11 | 3834.54545          |
| 2008-07-12 | 3185.61983          |
| 2008-07-13 | 3672.56198          |
| 2008-07-14 | 3590.7438           |
| 2008-07-15 | 3734.87603          |
| 2008-07-16 | 3652.39669          |
| 2008-07-17 | 3156.52893          |
| 2008-07-18 | 3398.59504          |
| 2008-07-19 | 3460.0              |
| 2008-07-20 | 3409.91736          |
| 2008-07-21 | 3505.95041          |
| 2008-07-22 | 3598.26446          |
| 2008-07-23 | 3623.38843          |
| 2008-07-24 | 3312.14876          |
| 2008-07-25 | 3550.49587          |
| 2008-07-26 | 3901.90083          |
| 2008-07-27 | 3702.31405          |
| 2008-07-28 | 3598.18182          |
| 2008-07-29 | 3715.70248          |
| 2008-07-30 | 3728.59504          |
| 2008-07-31 | 3148.09917          |
| 2008-08-01 | 3770.0              |
| 2008-08-02 | 3787.85124          |
| 2008-08-03 | 3622.47934          |
| 2008-08-04 | 3689.2562           |
| 2008-08-05 | 4349.66942          |
| 2008-08-06 | 4110.16529          |
| 2008-08-07 | 4232.14876          |
| 2008-08-08 | 4047.7686           |
| 2008-08-09 | 3333.55372          |
| 2008-08-10 | 3532.2314           |
| 2008-08-11 | 3606.61157          |
| 2008-08-12 | 3747.7686           |
| 2008-08-13 | 3810.41322          |
| 2008-08-14 | 3913.22314          |
| 2008-08-15 | 3914.04959          |
| 2008-08-16 | 3890.7438           |
| 2008-08-17 | 3897.27273          |
| 2008-08-18 | 3950.16529          |
| 2008-08-19 | 3813.22314          |
| 2008-08-20 | 3701.57025          |
| 2008-08-21 | 3676.44628          |
| 2008-08-22 | 3910.0              |
| 2008-08-23 | 3975.04132          |
| 2008-08-24 | 3932.2314           |
| 2008-08-25 | 3819.42149          |
| 2008-08-26 | 3933.63636          |
| 2008-08-27 | 3795.95041          |
| 2008-08-28 | 3821.4876           |
| 2008-08-29 | 4005.53719          |
| 2008-08-30 | 3912.64463          |
| 2008-08-31 | 3850.66116          |
| 2008-09-01 | 3686.61157          |
| 2008-09-02 | 3834.87603          |
| 2008-09-03 | 3491.07438          |
| 2008-09-04 | 3882.06612          |
| 2008-09-05 | 4237.35537          |
| 2008-09-06 | 4135.3719           |
| 2008-09-07 | 4280.24793          |
| 2008-09-08 | 4167.93388          |
| 2008-09-09 | 1814.79339          |
| 2008-09-10 | 3818.26446          |
| 2008-09-11 | 3698.09917          |
| 2008-09-12 | 3850.7438           |
| 2008-09-13 | 3862.64463          |
| 2008-09-14 | 3972.39669          |
| 2008-09-15 | 3868.34711          |
| 2008-09-16 | 3930.0              |
| 2008-09-17 | 3965.53719          |
| 2008-09-18 | 3915.20661          |
| 2008-09-19 | 3965.86777          |
| 2008-09-20 | 3949.66942          |
| 2008-09-21 | 4033.05785          |
| 2008-09-22 | 3949.33884          |
| 2008-09-23 | 3892.14876          |
| 2008-09-24 | 3622.2314           |
| 2008-09-25 | 3936.19835          |
| 2008-09-26 | 3789.83471          |
| 2008-09-27 | 3831.65289          |
| 2008-09-28 | 3904.21488          |
| 2008-09-29 | 3835.53719          |
| 2008-09-30 | 3640.66116          |
| 2008-10-01 | 3438.09917          |
| 2008-10-02 | 3200.24793          |
| 2008-10-03 | 3343.22314          |
| 2008-10-04 | 2812.72727          |
| 2008-10-05 | 3199.58678          |
| 2008-10-06 | 3258.5124           |
| 2008-10-07 | 3219.17355          |
| 2008-10-08 | 3433.96694          |
| 2008-10-09 | 3212.47934          |
| 2008-10-10 | 3211.90083          |
| 2008-10-11 | 3119.75207          |
| 2008-10-12 | 2806.36364          |
| 2008-10-13 | 2673.55372          |
| 2008-10-14 | 2739.09091          |
| 2008-10-15 | 2550.57851          |
| 2008-10-16 | 2110.16529          |
| 2008-10-17 | 2559.91736          |
| 2008-10-18 | 1684.13223          |
| 2008-10-19 | 3575.20661          |
| 2008-10-20 | 2679.66942          |
| 2008-10-21 | 2621.81818          |
| 2008-10-22 | 2557.02479          |
| 2008-10-23 | 2617.68595          |
| 2008-10-24 | 2235.95041          |
| 2008-10-25 | 2273.71901          |
| 2008-10-26 | 2592.31405          |
| 2008-10-27 | 2981.90083          |
| 2008-10-28 | 2598.01653          |
| 2008-10-29 | 2562.31405          |
| 2008-10-30 | 1598.84298          |
| 2008-10-31 | 1225.28926          |
| 2008-11-01 | 1368.34711          |
| 2008-11-02 | 1183.63636          |
| 2008-11-03 | 569.17355           |
| 2008-11-04 | 1387.35537          |
| 2008-11-05 | 1444.54545          |
| 2008-11-06 | 938.09917           |
| 2008-11-07 | 1182.72727          |
| 2008-11-08 | 1217.27273          |
| 2008-11-09 | 0.0                 |
| 2008-11-10 | 1253.47107          |
| 2008-11-11 | 1330.41322          |
| 2008-11-12 | 1240.08264          |
| 2008-11-13 | 1201.07438          |
| 2008-11-14 | 1304.79339          |
| 2008-11-15 | 198.76033           |
| 2008-11-16 | 1375.61983          |
| 2008-11-17 | 1376.03306          |
| 2008-11-18 | 1399.83471          |
| 2008-11-19 | 1349.33884          |
| 2008-11-20 | 1367.02479          |
| 2008-11-21 | 1078.42975          |
| 2008-11-22 | 0.0                 |
| 2008-11-23 | 1242.47934          |
| 2008-11-24 | 1233.80165          |
| 2008-11-25 | 1337.19008          |
| 2008-11-26 | 1298.18182          |
| 2008-11-27 | 1378.01653          |
| 2008-11-28 | 1380.0              |
| 2008-11-29 | 0.0                 |
| 2008-11-30 | 1410.57851          |
| 2008-12-01 | 1373.8843           |
| 2008-12-02 | 1356.61157          |
| 2008-12-03 | 1369.91736          |
| 2008-12-04 | 1248.09917          |
| 2008-12-05 | 1292.72727          |
| 2008-12-06 | 0.0                 |
| 2008-12-07 | 1299.75207          |
| 2008-12-08 | 1330.24793          |
| 2008-12-09 | 1433.96694          |
| 2008-12-10 | 1038.18182          |
| 2008-12-11 | 1383.47107          |
| 2008-12-12 | 1507.52066          |
| 2008-12-13 | 0.08264             |
| 2008-12-14 | 1387.19008          |
| 2008-12-15 | 1438.09917          |
| 2008-12-16 | 1415.12397          |
| 2008-12-17 | 1453.1405           |
| 2008-12-18 | 1384.46281          |
| 2008-12-19 | 1433.47107          |
| 2008-12-20 | 0.0                 |
| 2008-12-21 | 1416.77686          |
| 2008-12-22 | 1522.31405          |
| 2008-12-23 | 1483.47107          |
| 2008-12-24 | 1525.86777          |
| 2008-12-25 | 885.78512           |
| 2008-12-26 | 999.09091           |
| 2008-12-27 | 1391.81818          |
| 2008-12-28 | 694.29752           |
| 2008-12-29 | 915.61983           |
| 2008-12-30 | 1127.52066          |
| 2008-12-31 | 1157.76859          |
| 2009-01-01 | 1465.95041          |
| 2009-01-02 | 1511.40496          |
| 2009-01-03 | 0.0                 |
| 2009-01-04 | 1469.66942          |
| 2009-01-05 | 1462.31405          |
| 2009-01-06 | 1490.66116          |
| 2009-01-07 | 1475.86777          |
| 2009-01-08 | 820.66116           |
| 2009-01-09 | 1361.32231          |
| 2009-01-10 | 0.0                 |
| 2009-01-11 | 1344.21488          |
| 2009-01-12 | 1268.67769          |
| 2009-01-13 | 1430.41322          |
| 2009-01-14 | 1540.33058          |
| 2009-01-15 | 1543.71901          |
| 2009-01-16 | 1489.09091          |
| 2009-01-17 | 0.0                 |
| 2009-01-18 | 1628.84298          |
| 2009-01-19 | 1648.26446          |
| 2009-01-20 | 1719.00826          |
| 2009-01-21 | 1197.52066          |
| 2009-01-22 | 1921.15702          |
| 2009-01-23 | 1144.46281          |
| 2009-01-24 | 4.21488             |
| 2009-01-25 | 1723.05785          |
| 2009-01-26 | 1770.08264          |
| 2009-01-27 | 1620.57851          |
| 2009-01-28 | 1699.91736          |
| 2009-01-29 | 1714.21488          |
| 2009-01-30 | 1580.33058          |
| 2009-01-31 | 3.80165             |
| 2009-02-01 | 1723.55372          |
| 2009-02-02 | 1713.47107          |
| 2009-02-03 | 2063.22314          |
| 2009-02-04 | 1718.84298          |
| 2009-02-05 | 1840.08264          |
| 2009-02-06 | 1732.56198          |
| 2009-02-07 | 874.13223           |
| 2009-02-08 | 1758.42975          |
| 2009-02-09 | 880.41322           |
| 2009-02-10 | 1746.28099          |
| 2009-02-11 | 1693.80165          |
| 2009-02-12 | 1685.70248          |
| 2009-02-13 | 1596.77686          |
| 2009-02-14 | 0.08264             |
| 2009-02-15 | 1686.69421          |
| 2009-02-16 | 1641.07438          |
| 2009-02-17 | 1736.1157           |
| 2009-02-18 | 1276.94215          |
| 2009-02-19 | 1777.60331          |
| 2009-02-20 | 1828.09917          |
| 2009-02-21 | 5.95041             |
| 2009-02-22 | 1764.95868          |
| 2009-02-23 | 1772.39669          |
| 2009-02-24 | 1826.52893          |
| 2009-02-25 | 1998.42975          |
| 2009-02-26 | 2001.4876           |
| 2009-02-27 | 1910.90909          |
| 2009-02-28 | 0.08264             |
| 2009-03-01 | 1305.12397          |
| 2009-03-02 | 1583.80165          |
| 2009-03-03 | 1543.96694          |
| 2009-03-04 | 1481.4876           |
| 2009-03-05 | 1366.8595           |
| 2009-03-06 | 1356.69421          |
| 2009-03-07 | 1093.8843           |
| 2009-03-08 | 1445.45455          |
| 2009-03-09 | 1294.38017          |
| 2009-03-10 | 1403.38843          |
| 2009-03-11 | 1421.98347          |
| 2009-03-12 | 1460.24793          |
| 2009-03-13 | 1510.33058          |
| 2009-03-14 | 1505.45455          |
| 2009-03-15 | 1294.87603          |
| 2009-03-16 | 1432.14876          |
| 2009-03-17 | 1468.34711          |
| 2009-03-18 | 1593.47107          |
| 2009-03-19 | 1767.52066          |
| 2009-03-20 | 1732.2314           |
| 2009-03-21 | 1547.93388          |
| 2009-03-22 | 1683.80165          |
| 2009-03-23 | 1302.72727          |
| 2009-03-24 | 1662.80992          |
| 2009-03-25 | 1729.66942          |
| 2009-03-26 | 2053.55372          |
| 2009-03-27 | 1960.57851          |
| 2009-03-28 | 1788.5124           |
| 2009-03-29 | 2059.2562           |
| 2009-03-30 | 2045.20661          |
| 2009-03-31 | 1972.14876          |
| 2009-04-01 | 1913.05785          |
| 2009-04-02 | 2077.02479          |
| 2009-04-03 | 1819.17355          |
| 2009-04-04 | 1947.7686           |
| 2009-04-05 | 1974.95868          |
| 2009-04-06 | 2102.14876          |
| 2009-04-07 | 2135.12397          |
| 2009-04-08 | 2197.27273          |
| 2009-04-09 | 2171.32231          |
| 2009-04-10 | 2156.61157          |
| 2009-04-11 | 2224.21488          |
| 2009-04-12 | 1944.38017          |
| 2009-04-13 | 2135.3719           |
| 2009-04-14 | 2164.38017          |
| 2009-04-15 | 1913.38843          |
| 2009-04-16 | 1886.61157          |
| 2009-04-17 | 2013.22314          |
| 2009-04-18 | 2171.81818          |
| 2009-04-19 | 2240.82645          |
| 2009-04-20 | 2264.04959          |
| 2009-04-21 | 2188.92562          |
| 2009-04-22 | 2182.14876          |
| 2009-04-23 | 1738.67769          |
| 2009-04-24 | 1211.23967          |
| 2009-04-25 | 1257.68595          |
| 2009-04-26 | 1426.19835          |
| 2009-04-27 | 1610.0              |
| 2009-04-28 | 2593.1405           |
| 2009-04-29 | 2424.29752          |
| 2009-04-30 | 2730.41322          |
| 2009-05-01 | 2189.50413          |
| 2009-05-02 | 750.57851           |
| 2009-05-03 | 1090.16529          |
| 2009-05-04 | 843.55372           |
| 2009-05-05 | 2105.86777          |
| 2009-05-06 | 1838.42975          |
| 2009-05-07 | 2775.78512          |
| 2009-05-08 | 3314.95868          |
| 2009-05-09 | 3552.80992          |
| 2009-05-10 | 5205.78512          |
| 2009-05-11 | 7868.42975          |
| 2009-05-12 | 8286.36364          |
| 2009-05-13 | 9765.3719           |
| 2009-05-14 | 8347.19008          |
| 2009-05-15 | 7283.63636          |
| 2009-05-16 | 6481.73554          |
| 2009-05-17 | 6463.71901          |
| 2009-05-18 | 4677.43802          |
| 2009-05-19 | 3217.52066          |
| 2009-05-20 | 2526.44628          |
| 2009-05-21 | 1930.33058          |
| 2009-05-22 | 1749.33884          |
| 2009-05-23 | 1827.10744          |
| 2009-05-24 | 2080.66116          |
| 2009-05-25 | 1772.89256          |
| 2009-05-26 | 2241.23967          |
| 2009-05-27 | 2892.97521          |
| 2009-05-28 | 3717.02479          |
| 2009-05-29 | 4225.28926          |
| 2009-05-30 | 4367.10744          |
| 2009-05-31 | 4644.04959          |
| 2009-06-01 | 3763.38843          |
| 2009-06-02 | 4860.57851          |
| 2009-06-03 | 4800.90909          |
| 2009-06-04 | 5338.67769          |
| 2009-06-05 | 5731.98347          |
| 2009-06-06 | 6455.86777          |
| 2009-06-07 | 6861.90083          |
| 2009-06-08 | 6492.14876          |
| 2009-06-09 | 6315.28926          |
| 2009-06-10 | 6500.0              |
| 2009-06-11 | 5490.66116          |
| 2009-06-12 | 5128.18182          |
| 2009-06-13 | 5121.98347          |
| 2009-06-14 | 5224.13223          |
| 2009-06-15 | 5627.27273          |
| 2009-06-16 | 6451.32231          |
| 2009-06-17 | 5899.09091          |
| 2009-06-18 | 5400.41322          |
| 2009-06-19 | 5207.60331          |
| 2009-06-20 | 5150.0              |
| 2009-06-21 | 5141.90083          |
| 2009-06-22 | 5183.22314          |
| 2009-06-23 | 5302.06612          |
| 2009-06-24 | 5518.42975          |
| 2009-06-25 | 6281.90083          |
| 2009-06-26 | 7026.61157          |
| 2009-06-27 | 8208.76033          |
| 2009-06-28 | 7973.80165          |
| 2009-06-29 | 6893.80165          |
| 2009-06-30 | 6126.8595           |
| 2009-07-01 | 5860.08264          |
| 2009-07-02 | 6074.46281          |
| 2009-07-03 | 5372.89256          |
| 2009-07-04 | 5102.2314           |
| 2009-07-05 | 5702.80992          |
| 2009-07-06 | 5794.54545          |
| 2009-07-07 | 6435.20661          |
| 2009-07-08 | 6322.2314           |
| 2009-07-09 | 6489.75207          |
| 2009-07-10 | 5448.59504          |
| 2009-07-11 | 4949.17355          |
| 2009-07-12 | 4883.80165          |
| 2009-07-13 | 4076.03306          |
| 2009-07-14 | 3876.36364          |
| 2009-07-15 | 3870.16529          |
| 2009-07-16 | 3929.09091          |
| 2009-07-17 | 4056.69421          |
| 2009-07-18 | 3714.21488          |
| 2009-07-19 | 3919.58678          |
| 2009-07-20 | 3933.80165          |
| 2009-07-21 | 3909.33884          |
| 2009-07-22 | 4084.79339          |
| 2009-07-23 | 4098.84298          |
| 2009-07-24 | 4099.17355          |
| 2009-07-25 | 4056.36364          |
| 2009-07-26 | 4099.83471          |
| 2009-07-27 | 4087.10744          |
| 2009-07-28 | 3730.90909          |
| 2009-07-29 | 4065.70248          |
| 2009-07-30 | 4031.73554          |
| 2009-07-31 | 4110.41322          |
| 2009-08-01 | 4093.47107          |
| 2009-08-02 | 4129.83471          |
| 2009-08-03 | 3921.07438          |
| 2009-08-04 | 3657.19008          |
| 2009-08-05 | 4058.09917          |
| 2009-08-06 | 4202.97521          |
| 2009-08-07 | 4147.68595          |
| 2009-08-08 | 4213.96694          |
| 2009-08-09 | 4154.95868          |
| 2009-08-10 | 4056.94215          |
| 2009-08-11 | 3929.42149          |
| 2009-08-12 | 4240.66116          |
| 2009-08-13 | 3864.13223          |
| 2009-08-14 | 4260.08264          |
| 2009-08-15 | 4226.28099          |
| 2009-08-16 | 4243.05785          |
| 2009-08-17 | 4248.67769          |
| 2009-08-18 | 4189.66942          |
| 2009-08-19 | 4118.34711          |
| 2009-08-20 | 4235.78512          |
| 2009-08-21 | 4235.61983          |
| 2009-08-22 | 4232.2314           |
| 2009-08-23 | 4206.52893          |
| 2009-08-24 | 4188.92562          |
| 2009-08-25 | 4252.31405          |
| 2009-08-26 | 4180.7438           |
| 2009-08-27 | 4168.09917          |
| 2009-08-28 | 4198.76033          |
| 2009-08-29 | 4089.58678          |
| 2009-08-30 | 4211.4876           |
| 2009-08-31 | 4059.91736          |
| 2009-09-01 | 3835.61983          |
| 2009-09-02 | 3344.21488          |
| 2009-09-03 | 3349.91736          |
| 2009-09-04 | 2961.32231          |
| 2009-09-05 | 2990.0              |
| 2009-09-06 | 3001.98347          |
| 2009-09-07 | 3122.31405          |
| 2009-09-08 | 3.80165             |
| 2009-09-09 | 0.0                 |
| 2009-09-10 | 1232.06612          |
| 2009-09-11 | 2020.57851          |
| 2009-09-12 | 1958.92562          |
| 2009-09-13 | 1578.84298          |
| 2009-09-14 | 1213.80165          |
| 2009-09-15 | 1655.04132          |
| 2009-09-16 | 2449.33884          |
| 2009-09-17 | 3633.80165          |
| 2009-09-18 | 4358.5124           |
| 2009-09-19 | 4388.5124           |
| 2009-09-20 | 4495.45455          |
| 2009-09-21 | 4755.45455          |
| 2009-09-22 | 5066.03306          |
| 2009-09-23 | 4966.61157          |
| 2009-09-24 | 3494.79339          |
| 2009-09-25 | 4022.14876          |
| 2009-09-26 | 4015.45455          |
| 2009-09-27 | 3412.14876          |
| 2009-09-28 | 3632.47934          |
| 2009-09-29 | 3350.66116          |
| 2009-09-30 | 4908.59504          |
| 2009-10-01 | 3579.83471          |
| 2009-10-02 | 3697.60331          |
| 2009-10-03 | 2890.7438           |
| 2009-10-04 | 3121.90083          |
| 2009-10-05 | 3095.53719          |
| 2009-10-06 | 3097.68595          |
| 2009-10-07 | 3436.52893          |
| 2009-10-08 | 3266.52893          |
| 2009-10-09 | 2783.30579          |
| 2009-10-10 | 2858.01653          |
| 2009-10-11 | 2488.67769          |
| 2009-10-12 | 2699.17355          |
| 2009-10-13 | 3293.96694          |
| 2009-10-14 | 2634.54545          |
| 2009-10-15 | 2341.07438          |
| 2009-10-16 | 2790.08264          |
| 2009-10-17 | 2586.19835          |
| 2009-10-18 | 2258.09917          |
| 2009-10-19 | 1923.96694          |
| 2009-10-20 | 2586.77686          |
| 2009-10-21 | 2490.66116          |
| 2009-10-22 | 2390.24793          |
| 2009-10-23 | 2835.45455          |
| 2009-10-24 | 2481.07438          |
| 2009-10-25 | 2428.84298          |
| 2009-10-26 | 2582.72727          |
| 2009-10-27 | 2456.61157          |
| 2009-10-28 | 2530.49587          |
| 2009-10-29 | 1607.43802          |
| 2009-10-30 | 973.22314           |
| 2009-10-31 | 987.85124           |
| 2009-11-01 | 1045.45455          |
| 2009-11-02 | 1067.85124          |
| 2009-11-03 | 1045.3719           |
| 2009-11-04 | 1019.50413          |
| 2009-11-05 | 1366.1157           |
| 2009-11-06 | 1345.3719           |
| 2009-11-07 | 0.0                 |
| 2009-11-08 | 972.80992           |
| 2009-11-09 | 900.41322           |
| 2009-11-10 | 1272.39669          |
| 2009-11-11 | 1274.38017          |
| 2009-11-12 | 1180.33058          |
| 2009-11-13 | 960.49587           |
| 2009-11-14 | 0.41322000000000003 |
| 2009-11-15 | 950.49587           |
| 2009-11-16 | 945.3719            |
| 2009-11-17 | 1106.1157           |
| 2009-11-18 | 1182.14876          |
| 2009-11-19 | 1022.80992          |
| 2009-11-20 | 1172.39669          |
| 2009-11-21 | 0.0                 |
| 2009-11-22 | 987.10744           |
| 2009-11-23 | 993.38843           |
| 2009-11-24 | 999.83471           |
| 2009-11-25 | 896.52893           |
| 2009-11-26 | 1034.21488          |
| 2009-11-27 | 1132.31405          |
| 2009-11-28 | 8.09917             |
| 2009-11-29 | 1010.7438           |
| 2009-11-30 | 1118.67769          |
| 2009-12-01 | 1759.66942          |
| 2009-12-02 | 1742.64463          |
| 2009-12-03 | 1640.90909          |
| 2009-12-04 | 1597.85124          |
| 2009-12-05 | 1767.60331          |
| 2009-12-06 | 1748.84298          |
| 2009-12-07 | 1759.50413          |
| 2009-12-08 | 1699.58678          |
| 2009-12-09 | 1650.08264          |
| 2009-12-10 | 1777.19008          |
| 2009-12-11 | 1739.83471          |
| 2009-12-12 | 1751.81818          |
| 2009-12-13 | 1718.76033          |
| 2009-12-14 | 1687.7686           |
| 2009-12-15 | 1508.5124           |
| 2009-12-16 | 940.66116           |
| 2009-12-17 | 1393.38843          |
| 2009-12-18 | 1480.7438           |
| 2009-12-19 | 1254.71074          |
| 2009-12-20 | 1483.96694          |
| 2009-12-21 | 1107.27273          |
| 2009-12-22 | 1260.66116          |
| 2009-12-23 | 1372.56198          |
| 2009-12-24 | 1504.6281           |
| 2009-12-25 | 1472.2314           |
| 2009-12-26 | 1287.43802          |
| 2009-12-27 | 1436.03306          |
| 2009-12-28 | 1505.95041          |
| 2009-12-29 | 1386.8595           |
| 2009-12-30 | 1306.61157          |
| 2009-12-31 | 1480.90909          |
| 2010-01-01 | 1231.98347          |
| 2010-01-02 | 651.23967           |
| 2010-01-03 | 830.49587           |
| 2010-01-04 | 1800.24793          |
| 2010-01-05 | 1662.31405          |
| 2010-01-06 | 1767.10744          |
| 2010-01-07 | 1804.13223          |
| 2010-01-08 | 1697.19008          |
| 2010-01-09 | 833.38843           |
| 2010-01-10 | 820.66116           |
| 2010-01-11 | 1564.6281           |
| 2010-01-12 | 1628.42975          |
| 2010-01-13 | 1752.97521          |
| 2010-01-14 | 1740.41322          |
| 2010-01-15 | 1688.42975          |
| 2010-01-16 | 834.71074           |
| 2010-01-17 | 849.66942           |
| 2010-01-18 | 1686.61157          |
| 2010-01-19 | 1728.92562          |
| 2010-01-20 | 1623.55372          |
| 2010-01-21 | 1842.23141          |
| 2010-01-22 | 1995.45455          |
| 2010-01-23 | 830.7438            |
| 2010-01-24 | 869.00826           |
| 2010-01-25 | 1689.17355          |
| 2010-01-26 | 1578.67769          |
| 2010-01-27 | 1491.98347          |
| 2010-01-28 | 1536.77686          |
| 2010-01-29 | 1584.21488          |
| 2010-01-30 | 890.90909           |
| 2010-01-31 | 829.2562            |
| 2010-02-01 | 1739.58678          |
| 2010-02-02 | 1699.00826          |
| 2010-02-03 | 1586.61157          |
| 2010-02-04 | 1528.5124           |
| 2010-02-05 | 1774.46281          |
| 2010-02-06 | 867.02479           |
| 2010-02-07 | 849.58678           |
| 2010-02-08 | 1712.89256          |
| 2010-02-09 | 1730.90909          |
| 2010-02-10 | 1726.69421          |
| 2010-02-11 | 1701.32231          |
| 2010-02-12 | 1722.72727          |
| 2010-02-13 | 852.47934           |
| 2010-02-14 | 852.89256           |
| 2010-02-15 | 1693.71901          |
| 2010-02-16 | 1688.92562          |
| 2010-02-17 | 1701.15702          |
| 2010-02-18 | 1730.82645          |
| 2010-02-19 | 1722.47934          |
| 2010-02-20 | 853.30579           |
| 2010-02-21 | 707.93388           |
| 2010-02-22 | 1226.8595           |
| 2010-02-23 | 1211.4876           |
| 2010-02-24 | 1160.7438           |
| 2010-02-25 | 1257.35537          |
| 2010-02-26 | 1222.31405          |
| 2010-02-27 | 620.90909           |
| 2010-02-28 | 618.42975           |
| 2010-03-01 | 1227.19008          |
| 2010-03-02 | 1215.12397          |
| 2010-03-03 | 1247.35537          |
| 2010-03-04 | 1245.53719          |
| 2010-03-05 | 1172.97521          |
| 2010-03-06 | 635.45455           |
| 2010-03-07 | 591.90083           |
| 2010-03-08 | 1182.23141          |
| 2010-03-09 | 1120.49587          |
| 2010-03-10 | 1233.80165          |
| 2010-03-11 | 1093.05785          |
| 2010-03-12 | 1233.55372          |
| 2010-03-13 | 568.92562           |
| 2010-03-14 | 618.18182           |
| 2010-03-15 | 1181.57025          |
| 2010-03-16 | 1274.38017          |
| 2010-03-17 | 1254.95868          |
| 2010-03-18 | 1179.33884          |
| 2010-03-19 | 1156.69421          |
| 2010-03-20 | 616.61157           |
| 2010-03-21 | 605.95041           |
| 2010-03-22 | 1175.3719           |
| 2010-03-23 | 1210.7438           |
| 2010-03-24 | 1227.02479          |
| 2010-03-25 | 1144.04959          |
| 2010-03-26 | 1191.32231          |
| 2010-03-27 | 602.31405           |
| 2010-03-28 | 652.56198           |
| 2010-03-29 | 1112.64463          |
| 2010-03-30 | 1686.36364          |
| 2010-03-31 | 1762.39669          |
| 2010-04-01 | 1537.52066          |
| 2010-04-02 | 1472.80992          |
| 2010-04-03 | 1541.23967          |
| 2010-04-04 | 1615.3719           |
| 2010-04-05 | 1661.4876           |
| 2010-04-06 | 1753.80165          |
| 2010-04-07 | 1905.20661          |
| 2010-04-08 | 2014.29752          |
| 2010-04-09 | 2029.33884          |
| 2010-04-10 | 2022.72727          |
| 2010-04-11 | 2086.69421          |
| 2010-04-12 | 2001.15702          |
| 2010-04-13 | 1630.57851          |
| 2010-04-14 | 1578.09917          |
| 2010-04-15 | 1603.1405           |
| 2010-04-16 | 1417.52066          |
| 2010-04-17 | 1354.6281           |
| 2010-04-18 | 804.54545           |
| 2010-04-19 | 982.2314            |
| 2010-04-20 | 1021.98347          |
| 2010-04-21 | 1002.64463          |
| 2010-04-22 | 966.19835           |
| 2010-04-23 | 715.95041           |
| 2010-04-24 | 788.18182           |
| 2010-04-25 | 1200.33058          |
| 2010-04-26 | 1312.14876          |
| 2010-04-27 | 1741.40496          |
| 2010-04-28 | 1927.27273          |
| 2010-04-29 | 1862.89256          |
| 2010-04-30 | 1872.80992          |
| 2010-05-01 | 2117.85124          |
| 2010-05-02 | 2139.2562           |
| 2010-05-03 | 2219.09091          |
| 2010-05-04 | 2322.47934          |
| 2010-05-05 | 2330.24793          |
| 2010-05-06 | 2270.16529          |
| 2010-05-07 | 2417.68595          |
| 2010-05-08 | 2388.26446          |
| 2010-05-09 | 2668.01653          |
| 2010-05-10 | 2828.26446          |
| 2010-05-11 | 3529.66942          |
| 2010-05-12 | 4382.14876          |
| 2010-05-13 | 4540.7438           |
| 2010-05-14 | 4940.82645          |
| 2010-05-15 | 6774.71074          |
| 2010-05-16 | 8296.03306          |
| 2010-05-17 | 9081.90083          |
| 2010-05-18 | 8561.23967          |
| 2010-05-19 | 7606.44628          |
| 2010-05-20 | 6403.8843           |
| 2010-05-21 | 5924.79339          |
| 2010-05-22 | 5062.80992          |
| 2010-05-23 | 3310.08264          |
| 2010-05-24 | 3254.87603          |
| 2010-05-25 | 2571.15702          |
| 2010-05-26 | 1507.60331          |
| 2010-05-27 | 1666.1157           |
| 2010-05-28 | 1748.42975          |
| 2010-05-29 | 1421.32231          |
| 2010-05-30 | 912.23141           |
| 2010-05-31 | 817.93388           |
| 2010-06-01 | 1097.27273          |
| 2010-06-02 | 1025.95041          |
| 2010-06-03 | 685.3719            |
| 2010-06-04 | 988.76033           |
| 2010-06-05 | 760.16529           |
| 2010-06-06 | 146.77686           |
| 2010-06-07 | 485.28926           |
| 2010-06-08 | 0.0                 |
| 2010-06-09 | 0.0                 |
| 2010-06-10 | 0.0                 |
| 2010-06-11 | 449.58678           |
| 2010-06-12 | 690.33058           |
| 2010-06-13 | 810.82645           |
| 2010-06-14 | 1316.61157          |
| 2010-06-15 | 1195.45455          |
| 2010-06-16 | 1994.95868          |
| 2010-06-17 | 2404.6281           |
| 2010-06-18 | 2789.50413          |
| 2010-06-19 | 2596.36364          |
| 2010-06-20 | 2533.80165          |
| 2010-06-21 | 2611.07438          |
| 2010-06-22 | 2655.86777          |
| 2010-06-23 | 2929.75207          |
| 2010-06-24 | 2967.85124          |
| 2010-06-25 | 2893.22314          |
| 2010-06-26 | 2967.35537          |
| 2010-06-27 | 3076.44628          |
| 2010-06-28 | 2946.52893          |
| 2010-06-29 | 3084.46281          |
| 2010-06-30 | 3217.35537          |
| 2010-07-01 | 3068.18182          |
| 2010-07-02 | 3239.33884          |
| 2010-07-03 | 3088.01653          |
| 2010-07-04 | 3215.20661          |
| 2010-07-05 | 3155.53719          |
| 2010-07-06 | 3071.40496          |
| 2010-07-07 | 3120.0              |
| 2010-07-08 | 3176.36364          |
| 2010-07-09 | 3102.64463          |
| 2010-07-10 | 3227.27273          |
| 2010-07-11 | 3187.93388          |
| 2010-07-12 | 3133.30579          |
| 2010-07-13 | 3376.28099          |
| 2010-07-14 | 3381.57025          |
| 2010-07-15 | 3144.87603          |
| 2010-07-16 | 3171.32231          |
| 2010-07-17 | 3168.59504          |
| 2010-07-18 | 3004.21488          |
| 2010-07-19 | 3257.93388          |
| 2010-07-20 | 3112.72727          |
| 2010-07-21 | 3232.97521          |
| 2010-07-22 | 3149.42149          |
| 2010-07-23 | 3110.49587          |
| 2010-07-24 | 3020.99174          |
| 2010-07-25 | 3131.73554          |
| 2010-07-26 | 3106.19835          |
| 2010-07-27 | 3076.19835          |
| 2010-07-28 | 3094.6281           |
| 2010-07-29 | 3102.72727          |
| 2010-07-30 | 3159.09091          |
| 2010-07-31 | 3043.22314          |
| 2010-08-01 | 2914.46281          |
| 2010-08-02 | 2987.35537          |
| 2010-08-03 | 2961.57025          |
| 2010-08-04 | 2968.34711          |
| 2010-08-05 | 2773.96694          |
| 2010-08-06 | 2724.13223          |
| 2010-08-07 | 2901.40496          |
| 2010-08-08 | 3034.95868          |
| 2010-08-09 | 2917.27273          |
| 2010-08-10 | 3045.86777          |
| 2010-08-11 | 3162.39669          |
| 2010-08-12 | 3115.95041          |
| 2010-08-13 | 3065.28926          |
| 2010-08-14 | 2772.31405          |
| 2010-08-15 | 3012.39669          |
| 2010-08-16 | 3087.52066          |
| 2010-08-17 | 3005.95041          |
| 2010-08-18 | 2939.09091          |
| 2010-08-19 | 3049.42149          |
| 2010-08-20 | 3068.01653          |
| 2010-08-21 | 3026.94215          |
| 2010-08-22 | 3036.28099          |
| 2010-08-23 | 2672.97521          |
| 2010-08-24 | 2898.59504          |
| 2010-08-25 | 2757.27273          |
| 2010-08-26 | 3016.94215          |
| 2010-08-27 | 2892.56198          |
| 2010-08-28 | 3170.82645          |
| 2010-08-29 | 3086.44628          |
| 2010-08-30 | 2884.71074          |
| 2010-08-31 | 3003.30579          |
| 2010-09-01 | 3524.21488          |
| 2010-09-02 | 3642.72727          |
| 2010-09-03 | 3165.20661          |
| 2010-09-04 | 1451.23967          |
| 2010-09-05 | 2506.03306          |
| 2010-09-06 | 3727.10744          |
| 2010-09-07 | 3700.82645          |
| 2010-09-08 | 3543.30579          |
| 2010-09-09 | 3178.42975          |
| 2010-09-10 | 3549.33884          |
| 2010-09-11 | 0.0                 |
| 2010-09-12 | 3740.66116          |
| 2010-09-13 | 3691.40496          |
| 2010-09-14 | 3842.64463          |
| 2010-09-15 | 4370.66116          |
| 2010-09-16 | 4328.84298          |
| 2010-09-17 | 3279.91736          |
| 2010-09-18 | 3221.57025          |
| 2010-09-19 | 3275.86777          |
| 2010-09-20 | 485.45455           |
| 2010-09-21 | 0.0                 |
| 2010-09-22 | 0.0                 |
| 2010-09-23 | 0.0                 |
| 2010-09-24 | 542.2314            |
| 2010-09-25 | 4027.68595          |
| 2010-09-26 | 3423.71901          |
| 2010-09-27 | 2965.78512          |
| 2010-09-28 | 4195.28926          |
| 2010-09-29 | 4628.01653          |
| 2010-09-30 | 4439.91736          |
| 2010-10-01 | 3661.15702          |
| 2010-10-02 | 3376.8595           |
| 2010-10-03 | 4292.89256          |
| 2010-10-04 | 4116.28099          |
| 2010-10-05 | 3705.61983          |
| 2010-10-06 | 3369.33884          |
| 2010-10-07 | 3157.7686           |
| 2010-10-08 | 3950.0              |
| 2010-10-09 | 3.96694             |
| 2010-10-10 | 4160.7438           |
| 2010-10-11 | 3951.07438          |
| 2010-10-12 | 3686.36364          |
| 2010-10-13 | 3436.8595           |
| 2010-10-14 | 3437.43802          |
| 2010-10-15 | 3229.58678          |
| 2010-10-16 | 6.69421             |
| 2010-10-17 | 3276.28099          |
| 2010-10-18 | 3164.29752          |
| 2010-10-19 | 3163.38843          |
| 2010-10-20 | 2685.95041          |
| 2010-10-21 | 2766.61157          |
| 2010-10-22 | 2586.69421          |
| 2010-10-23 | 8.5124              |
| 2010-10-24 | 1994.95868          |
| 2010-10-25 | 2491.57025          |
| 2010-10-26 | 2271.81818          |
| 2010-10-27 | 2403.71901          |
| 2010-10-28 | 2230.24793          |
| 2010-10-29 | 2261.15702          |
| 2010-10-30 | 3.47107             |
| 2010-10-31 | 2181.4876           |
| 2010-11-01 | 1382.72727          |
| 2010-11-02 | 963.71901           |
| 2010-11-03 | 950.66116           |
| 2010-11-04 | 879.2562            |
| 2010-11-05 | 760.82645           |
| 2010-11-06 | 461.4876            |
| 2010-11-07 | 521.98347           |
| 2010-11-08 | 1187.19008          |
| 2010-11-09 | 933.71901           |
| 2010-11-10 | 953.80165           |
| 2010-11-11 | 1002.23141          |
| 2010-11-12 | 949.83471           |
| 2010-11-13 | 0.0                 |
| 2010-11-14 | 0.0                 |
| 2010-11-15 | 951.81818           |
| 2010-11-16 | 990.41322           |
| 2010-11-17 | 832.56198           |
| 2010-11-18 | 974.38017           |
| 2010-11-19 | 596.94215           |
| 2010-11-20 | 458.09917           |
| 2010-11-21 | 349.42149           |
| 2010-11-22 | 1112.89256          |
| 2010-11-23 | 956.52893           |
| 2010-11-24 | 911.98347           |
| 2010-11-25 | 670.08264           |
| 2010-11-26 | 946.52893           |
| 2010-11-27 | 1072.14876          |
| 2010-11-28 | 0.0                 |
| 2010-11-29 | 1059.83471          |
| 2010-11-30 | 890.0               |
| 2010-12-01 | 992.47934           |
| 2010-12-02 | 988.5124            |
| 2010-12-03 | 994.46281           |
| 2010-12-04 | 0.0                 |
| 2010-12-05 | 992.39669           |
| 2010-12-06 | 999.33884           |
| 2010-12-07 | 1024.71074          |
| 2010-12-08 | 1149.42149          |
| 2010-12-09 | 1000.16529          |
| 2010-12-10 | 1021.23967          |
| 2010-12-11 | 0.0                 |
| 2010-12-12 | 972.14876           |
| 2010-12-13 | 972.64463           |
| 2010-12-14 | 1045.04132          |
| 2010-12-15 | 1034.29752          |
| 2010-12-16 | 1026.19835          |
| 2010-12-17 | 1067.93388          |
| 2010-12-18 | 0.24793             |
| 2010-12-19 | 1010.66116          |
| 2010-12-20 | 951.07438           |
| 2010-12-21 | 1046.44628          |
| 2010-12-22 | 921.40496           |
| 2010-12-23 | 1004.46281          |
| 2010-12-24 | 996.69421           |
| 2010-12-25 | 456.44628           |
| 2010-12-26 | 502.14876           |
| 2010-12-27 | 1014.71074          |
| 2010-12-28 | 1032.14876          |
| 2010-12-29 | 1048.18182          |
| 2010-12-30 | 985.12397           |
| 2010-12-31 | 1034.79339          |
| 2011-01-01 | 981.32231           |
| 2011-01-02 | 974.29752           |
| 2011-01-03 | 1077.10744          |
| 2011-01-04 | 1060.82645          |
| 2011-01-05 | 1013.1405           |
| 2011-01-06 | 1044.21488          |
| 2011-01-07 | 974.04959           |
| 2011-01-08 | 0.0                 |
| 2011-01-09 | 1029.66942          |
| 2011-01-10 | 926.1157            |
| 2011-01-11 | 795.04132           |
| 2011-01-12 | 1179.66942          |
| 2011-01-13 | 1034.87603          |
| 2011-01-14 | 988.5124            |
| 2011-01-15 | 0.0                 |
| 2011-01-16 | 1091.4876           |
| 2011-01-17 | 1042.47934          |
| 2011-01-18 | 1065.3719           |
| 2011-01-19 | 1013.47107          |
| 2011-01-20 | 881.07438           |
| 2011-01-21 | 940.49587           |
| 2011-01-22 | 0.0                 |
| 2011-01-23 | 999.2562            |
| 2011-01-24 | 1083.80165          |
| 2011-01-25 | 1049.17355          |
| 2011-01-26 | 1033.22314          |
| 2011-01-27 | 1033.38843          |
| 2011-01-28 | 871.57025           |
| 2011-01-29 | 0.0                 |
| 2011-01-30 | 750.24793           |
| 2011-01-31 | 895.28926           |
| 2011-02-01 | 1028.84298          |
| 2011-02-02 | 1013.1405           |
| 2011-02-03 | 1075.20661          |
| 2011-02-04 | 999.00826           |
| 2011-02-05 | 512.97521           |
| 2011-02-06 | 510.99174           |
| 2011-02-07 | 987.10744           |
| 2011-02-08 | 1448.84298          |
| 2011-02-09 | 1685.28926          |
| 2011-02-10 | 1732.2314           |
| 2011-02-11 | 1751.4876           |
| 2011-02-12 | 892.56198           |
| 2011-02-13 | 831.07438           |
| 2011-02-14 | 1674.04959          |
| 2011-02-15 | 1688.92562          |
| 2011-02-16 | 1784.29752          |
| 2011-02-17 | 1739.09091          |
| 2011-02-18 | 2227.85124          |
| 2011-02-19 | 1268.59504          |
| 2011-02-20 | 1336.94215          |
| 2011-02-21 | 2349.09091          |
| 2011-02-22 | 2395.86777          |
| 2011-02-23 | 2400.0              |
| 2011-02-24 | 2122.31405          |
| 2011-02-25 | 2092.56198          |
| 2011-02-26 | 1239.58678          |
| 2011-02-27 | 1293.22314          |
| 2011-02-28 | 2466.1157           |
| 2011-03-01 | 2072.72727          |
| 2011-03-02 | 2130.24793          |
| 2011-03-03 | 2092.56198          |
| 2011-03-04 | 2094.21488          |
| 2011-03-05 | 2058.84298          |
| 2011-03-06 | 2072.80992          |
| 2011-03-07 | 2102.06612          |
| 2011-03-08 | 2098.5124           |
| 2011-03-09 | 2076.36364          |
| 2011-03-10 | 2087.52066          |
| 2011-03-11 | 2116.77686          |
| 2011-03-12 | 2083.30579          |
| 2011-03-13 | 2146.69421          |
| 2011-03-14 | 2070.33058          |
| 2011-03-15 | 1908.18182          |
| 2011-03-16 | 2041.15702          |
| 2011-03-17 | 2010.82645          |
| 2011-03-18 | 2005.3719           |
| 2011-03-19 | 1998.92562          |
| 2011-03-20 | 1969.83471          |
| 2011-03-21 | 2621.57025          |
| 2011-03-22 | 3000.16529          |
| 2011-03-23 | 3089.2562           |
| 2011-03-24 | 3054.13223          |
| 2011-03-25 | 3123.22314          |
| 2011-03-26 | 3127.02479          |
| 2011-03-27 | 2933.55372          |
| 2011-03-28 | 3116.03306          |
| 2011-03-29 | 3119.2562           |
| 2011-03-30 | 3131.15702          |
| 2011-03-31 | 3153.1405           |
| 2011-04-01 | 3033.30579          |
| 2011-04-02 | 3099.17355          |
| 2011-04-03 | 2862.14876          |
| 2011-04-04 | 2977.52066          |
| 2011-04-05 | 2853.38843          |
| 2011-04-06 | 3357.52066          |
| 2011-04-07 | 3360.08264          |
| 2011-04-08 | 3263.38843          |
| 2011-04-09 | 3260.24793          |
| 2011-04-10 | 3345.04132          |
| 2011-04-11 | 3335.61983          |
| 2011-04-12 | 3371.90083          |
| 2011-04-13 | 3351.23967          |
| 2011-04-14 | 3252.64463          |
| 2011-04-15 | 3252.64463          |
| 2011-04-16 | 3255.45455          |
| 2011-04-17 | 3258.42975          |
| 2011-04-18 | 3259.2562           |
| 2011-04-19 | 3257.35537          |
| 2011-04-20 | 3255.61983          |
| 2011-04-21 | 3256.52893          |
| 2011-04-22 | 3188.59504          |
| 2011-04-23 | 2430.0              |
| 2011-04-24 | 1924.87603          |
| 2011-04-25 | 2486.52893          |
| 2011-04-26 | 3219.33884          |
| 2011-04-27 | 2999.33884          |
| 2011-04-28 | 3635.28926          |
| 2011-04-29 | 3884.13223          |
| 2011-04-30 | 3662.39669          |
| 2011-05-01 | 3821.57025          |
| 2011-05-02 | 4119.33884          |
| 2011-05-03 | 3719.00826          |
| 2011-05-04 | 4047.85124          |
| 2011-05-05 | 4509.42149          |
| 2011-05-06 | 4722.89256          |
| 2011-05-07 | 4589.91736          |
| 2011-05-08 | 4522.97521          |
| 2011-05-09 | 4343.80165          |
| 2011-05-10 | 4839.33884          |
| 2011-05-11 | 5350.33058          |
| 2011-05-12 | 5906.03306          |
| 2011-05-13 | 6081.07438          |
| 2011-05-14 | 5829.00826          |
| 2011-05-15 | 6068.42975          |
| 2011-05-16 | 6149.83471          |
| 2011-05-17 | 5814.79339          |
| 2011-05-18 | 5034.46281          |
| 2011-05-19 | 5754.54545          |
| 2011-05-20 | 5902.14876          |
| 2011-05-21 | 5870.66116          |
| 2011-05-22 | 5908.34711          |
| 2011-05-23 | 6257.27273          |
| 2011-05-24 | 6112.97521          |
| 2011-05-25 | 6211.65289          |
| 2011-05-26 | 6065.28926          |
| 2011-05-27 | 5797.43802          |
| 2011-05-28 | 5871.90083          |
| 2011-05-29 | 2731.57025          |
| 2011-05-30 | 4616.61157          |
| 2011-05-31 | 5498.84298          |
| 2011-06-01 | 4661.90083          |
| 2011-06-02 | 5327.93388          |
| 2011-06-03 | 5623.71901          |
| 2011-06-04 | 5634.79339          |
| 2011-06-05 | 6658.34711          |
| 2011-06-06 | 9109.75207          |
| 2011-06-07 | 11038.5124          |
| 2011-06-08 | 11672.562           |
| 2011-06-09 | 10335.6198          |
| 2011-06-10 | 8733.55372          |
| 2011-06-11 | 7021.90083          |
| 2011-06-12 | 6442.89256          |
| 2011-06-13 | 4426.36364          |
| 2011-06-14 | 4082.89256          |
| 2011-06-15 | 3044.6281           |
| 2011-06-16 | 4761.73554          |
| 2011-06-17 | 4242.89256          |
| 2011-06-18 | 3749.09091          |
| 2011-06-19 | 3124.87603          |
| 2011-06-20 | 2998.42975          |
| 2011-06-21 | 3174.46281          |
| 2011-06-22 | 3535.61983          |
| 2011-06-23 | 3574.54545          |
| 2011-06-24 | 2581.32231          |
| 2011-06-25 | 2374.71074          |
| 2011-06-26 | 1585.3719           |
| 2011-06-27 | 1631.32231          |
| 2011-06-28 | 1593.05785          |
| 2011-06-29 | 1601.57025          |
| 2011-06-30 | 1593.80165          |
| 2011-07-01 | 1589.50413          |
| 2011-07-02 | 1554.71074          |
| 2011-07-03 | 1504.21488          |
| 2011-07-04 | 1705.28926          |
| 2011-07-05 | 1780.49587          |
| 2011-07-06 | 2111.57025          |
| 2011-07-07 | 2047.93388          |
| 2011-07-08 | 2955.95041          |
| 2011-07-09 | 3352.39669          |
| 2011-07-10 | 3429.2562           |
| 2011-07-11 | 3926.61157          |
| 2011-07-12 | 4941.57025          |
| 2011-07-13 | 6034.13223          |
| 2011-07-14 | 6170.7438           |
| 2011-07-15 | 6288.18182          |
| 2011-07-16 | 6284.95868          |
| 2011-07-17 | 6350.49587          |
| 2011-07-18 | 6377.85124          |
| 2011-07-19 | 6380.82645          |
| 2011-07-20 | 6378.34711          |
| 2011-07-21 | 6381.4876           |
| 2011-07-22 | 6384.71074          |
| 2011-07-23 | 6376.8595           |
| 2011-07-24 | 6342.64463          |
| 2011-07-25 | 6348.26446          |
| 2011-07-26 | 6297.93388          |
| 2011-07-27 | 6300.66116          |
| 2011-07-28 | 6300.66116          |
| 2011-07-29 | 6323.96694          |
| 2011-07-30 | 5979.00826          |
| 2011-07-31 | 5470.66116          |
| 2011-08-01 | 5260.99174          |
| 2011-08-02 | 4718.84298          |
| 2011-08-03 | 4218.18182          |
| 2011-08-04 | 4217.02479          |
| 2011-08-05 | 3895.61983          |
| 2011-08-06 | 3701.65289          |
| 2011-08-07 | 3597.93388          |
| 2011-08-08 | 3610.24793          |
| 2011-08-09 | 3853.8843           |
| 2011-08-10 | 3588.09917          |
| 2011-08-11 | 3730.90909          |
| 2011-08-12 | 3675.3719           |
| 2011-08-13 | 3701.15702          |
| 2011-08-14 | 3841.98347          |
| 2011-08-15 | 3740.82645          |
| 2011-08-16 | 3657.52066          |
| 2011-08-17 | 3962.97521          |
| 2011-08-18 | 4003.96694          |
| 2011-08-19 | 4047.02479          |
| 2011-08-20 | 4061.98347          |
| 2011-08-21 | 4048.01653          |
| 2011-08-22 | 4051.81818          |
| 2011-08-23 | 4051.57025          |
| 2011-08-24 | 3978.18182          |
| 2011-08-25 | 4109.75207          |
| 2011-08-26 | 3963.05785          |
| 2011-08-27 | 4057.93388          |
| 2011-08-28 | 3980.82645          |
| 2011-08-29 | 4016.69421          |
| 2011-08-30 | 4000.66116          |
| 2011-08-31 | 4110.16529          |
| 2011-09-01 | 3875.70248          |
| 2011-09-02 | 4054.46281          |
| 2011-09-03 | 3909.42149          |
| 2011-09-04 | 4055.70248          |
| 2011-09-05 | 4082.06612          |
| 2011-09-06 | 4297.35537          |
| 2011-09-07 | 4911.65289          |
| 2011-09-08 | 4780.16529          |
| 2011-09-09 | 4104.29752          |
| 2011-09-10 | 4173.22314          |
| 2011-09-11 | 4165.28926          |
| 2011-09-12 | 2985.3719           |
| 2011-09-13 | 2931.57025          |
| 2011-09-14 | 3022.80992          |
| 2011-09-15 | 3003.80165          |
| 2011-09-16 | 2999.83471          |
| 2011-09-17 | 3006.52893          |
| 2011-09-18 | 2976.61157          |
| 2011-09-19 | 2983.1405           |
| 2011-09-20 | 2941.4876           |
| 2011-09-21 | 2941.4876           |
| 2011-09-22 | 4252.56198          |
| 2011-09-23 | 6098.84298          |
| 2011-09-24 | 6111.15702          |
| 2011-09-25 | 6121.65289          |
| 2011-09-26 | 1796.03306          |
| 2011-09-27 | 0.0                 |
| 2011-09-28 | 763.63636           |
| 2011-09-29 | 3660.82645          |
| 2011-09-30 | 3444.46281          |
| 2011-10-01 | 4114.04959          |
| 2011-10-02 | 4145.45455          |
| 2011-10-03 | 4006.61157          |
| 2011-10-04 | 3998.09917          |
| 2011-10-05 | 3292.31405          |
| 2011-10-06 | 3498.09917          |
| 2011-10-07 | 3449.00826          |
| 2011-10-08 | 3682.2314           |
| 2011-10-09 | 3278.5124           |
| 2011-10-10 | 3393.71901          |
| 2011-10-11 | 3477.19008          |
| 2011-10-12 | 3022.06612          |
| 2011-10-13 | 3198.59504          |
| 2011-10-14 | 2758.92562          |
| 2011-10-15 | 2719.33884          |
| 2011-10-16 | 2705.04132          |
| 2011-10-17 | 2779.83471          |
| 2011-10-18 | 2685.70248          |
| 2011-10-19 | 2728.76033          |
| 2011-10-20 | 2714.79339          |
| 2011-10-21 | 2697.52066          |
| 2011-10-22 | 2685.78512          |
| 2011-10-23 | 2671.32231          |
| 2011-10-24 | 2608.67769          |
| 2011-10-25 | 2707.7686           |
| 2011-10-26 | 2707.68595          |
| 2011-10-27 | 2300.49587          |
| 2011-10-28 | 2318.34711          |
| 2011-10-29 | 2279.83471          |
| 2011-10-30 | 2306.52893          |
| 2011-10-31 | 1988.26446          |
| 2011-11-01 | 1002.72727          |
| 2011-11-02 | 978.01653           |
| 2011-11-03 | 991.81818           |
| 2011-11-04 | 988.76033           |
| 2011-11-05 | 1027.7686           |
| 2011-11-06 | 1001.98347          |
| 2011-11-07 | 1022.56198          |
| 2011-11-08 | 1019.2562           |
| 2011-11-09 | 1020.66116          |
| 2011-11-10 | 1045.53719          |
| 2011-11-11 | 1123.63636          |
| 2011-11-12 | 1056.77686          |
| 2011-11-13 | 1098.18182          |
| 2011-11-14 | 417.93388           |
| 2011-11-15 | 1190.08264          |
| 2011-11-16 | 1190.08264          |
| 2011-11-17 | 1059.33884          |
| 2011-11-18 | 1041.81818          |
| 2011-11-19 | 1305.70248          |
| 2011-11-20 | 1325.53719          |
| 2011-11-21 | 1294.87603          |
| 2011-11-22 | 1477.93388          |
| 2011-11-23 | 1490.0              |
| 2011-11-24 | 1533.22314          |
| 2011-11-25 | 1478.01653          |
| 2011-11-26 | 1492.06612          |
| 2011-11-27 | 1505.12397          |
| 2011-11-28 | 1829.66942          |
| 2011-11-29 | 1952.2314           |
| 2011-11-30 | 2178.5124           |
| 2011-12-01 | 2198.42975          |
| 2011-12-02 | 2651.90083          |
| 2011-12-03 | 2868.09917          |
| 2011-12-04 | 2929.58678          |
| 2011-12-05 | 2644.29752          |
| 2011-12-06 | 3078.76033          |
| 2011-12-07 | 3031.32231          |
| 2011-12-08 | 3039.42149          |
| 2011-12-09 | 2957.19008          |
| 2011-12-10 | 2947.02479          |
| 2011-12-11 | 2828.92562          |
| 2011-12-12 | 2937.93388          |
| 2011-12-13 | 2902.97521          |
| 2011-12-14 | 2956.19835          |
| 2011-12-15 | 2993.55372          |
| 2011-12-16 | 2939.17355          |
| 2011-12-17 | 3177.68595          |
| 2011-12-18 | 2967.85124          |
| 2011-12-19 | 2907.02479          |
| 2011-12-20 | 2928.01653          |
| 2011-12-21 | 2910.24793          |
| 2011-12-22 | 2968.01653          |
| 2011-12-23 | 2934.54545          |
| 2011-12-24 | 2921.98347          |
| 2011-12-25 | 3014.79339          |
| 2011-12-26 | 2952.47934          |
| 2011-12-27 | 2924.54545          |
| 2011-12-28 | 2256.61157          |
| 2011-12-29 | 2126.36364          |
| 2011-12-30 | 2186.8595           |
| 2011-12-31 | 2265.45455          |
| 2012-01-01 | 2091.40496          |
| 2012-01-02 | 2195.28926          |
| 2012-01-03 | 2108.92562          |
| 2012-01-04 | 2131.65289          |
| 2012-01-05 | 2189.83471          |
| 2012-01-06 | 2096.94215          |
| 2012-01-07 | 2062.2314           |
| 2012-01-08 | 2132.72727          |
| 2012-01-09 | 2082.64463          |
| 2012-01-10 | 2139.83471          |
| 2012-01-11 | 1820.24793          |
| 2012-01-12 | 1537.68595          |
| 2012-01-13 | 1462.72727          |
| 2012-01-14 | 1458.42975          |
| 2012-01-15 | 1541.81818          |
| 2012-01-16 | 1458.09917          |
| 2012-01-17 | 1514.6281           |
| 2012-01-18 | 1467.68595          |
| 2012-01-19 | 1468.09917          |
| 2012-01-20 | 1514.71074          |
| 2012-01-21 | 1458.18182          |
| 2012-01-22 | 1511.23967          |
| 2012-01-23 | 1507.43802          |
| 2012-01-24 | 1448.42975          |
| 2012-01-25 | 1378.01653          |
| 2012-01-26 | 1537.68595          |
| 2012-01-27 | 1473.22314          |
| 2012-01-28 | 1479.66942          |
| 2012-01-29 | 1245.04132          |
| 2012-01-30 | 984.29752           |
| 2012-01-31 | 1396.1157           |
| 2012-02-01 | 1359.09091          |
| 2012-02-02 | 1478.01653          |
| 2012-02-03 | 1422.64463          |
| 2012-02-04 | 1483.05785          |
| 2012-02-05 | 1438.92562          |
| 2012-02-06 | 1574.95868          |
| 2012-02-07 | 1421.65289          |
| 2012-02-08 | 1365.04132          |
| 2012-02-09 | 1065.3719           |
| 2012-02-10 | 1103.1405           |
| 2012-02-11 | 1063.63636          |
| 2012-02-12 | 1058.09917          |
| 2012-02-13 | 1080.90909          |
| 2012-02-14 | 1080.82645          |
| 2012-02-15 | 1065.04132          |
| 2012-02-16 | 1047.60331          |
| 2012-02-17 | 1066.03306          |
| 2012-02-18 | 1058.09917          |
| 2012-02-19 | 1027.52066          |
| 2012-02-20 | 1100.99174          |
| 2012-02-21 | 1097.35537          |
| 2012-02-22 | 1048.34711          |
| 2012-02-23 | 1000.08264          |
| 2012-02-24 | 1012.14876          |
| 2012-02-25 | 1053.05785          |
| 2012-02-26 | 1058.92562          |
| 2012-02-27 | 1033.63636          |
| 2012-02-28 | 914.21488           |
| 2012-02-29 | 943.05785           |
| 2012-03-01 | 1073.63636          |
| 2012-03-02 | 1059.09091          |
| 2012-03-03 | 1079.42149          |
| 2012-03-04 | 1159.17355          |
| 2012-03-05 | 1044.46281          |
| 2012-03-06 | 835.3719            |
| 2012-03-07 | 1089.09091          |
| 2012-03-08 | 1023.96694          |
| 2012-03-09 | 915.3719            |
| 2012-03-10 | 1073.55372          |
| 2012-03-11 | 1130.66116          |
| 2012-03-12 | 1028.26446          |
| 2012-03-13 | 997.19008           |
| 2012-03-14 | 983.22314           |
| 2012-03-15 | 767.93388           |
| 2012-03-16 | 859.75207           |
| 2012-03-17 | 710.90909           |
| 2012-03-18 | 830.16529           |
| 2012-03-19 | 978.76033           |
| 2012-03-20 | 921.15702           |
| 2012-03-21 | 1071.15702          |
| 2012-03-22 | 1228.01653          |
| 2012-03-23 | 1256.69421          |
| 2012-03-24 | 1083.47107          |
| 2012-03-25 | 1136.44628          |
| 2012-03-26 | 1161.4876           |
| 2012-03-27 | 1168.67769          |
| 2012-03-28 | 1180.24793          |
| 2012-03-29 | 1190.99174          |
| 2012-03-30 | 1152.72727          |
| 2012-03-31 | 1211.40496          |
| 2012-04-01 | 1160.99174          |
| 2012-04-02 | 1202.89256          |
| 2012-04-03 | 1296.52893          |
| 2012-04-04 | 1313.05785          |
| 2012-04-05 | 1548.67769          |
| 2012-04-06 | 1575.78512          |
| 2012-04-07 | 1657.19008          |
| 2012-04-08 | 1729.33884          |
| 2012-04-09 | 1694.54545          |
| 2012-04-10 | 1827.7686           |
| 2012-04-11 | 1597.60331          |
| 2012-04-12 | 1717.68595          |
| 2012-04-13 | 1728.09917          |
| 2012-04-14 | 1765.12397          |
| 2012-04-15 | 1757.60331          |
| 2012-04-16 | 2127.35537          |
| 2012-04-17 | 2003.05785          |
| 2012-04-18 | 2260.33058          |
| 2012-04-19 | 2533.38843          |
| 2012-04-20 | 2341.81818          |
| 2012-04-21 | 2483.55372          |
| 2012-04-22 | 2437.52066          |
| 2012-04-23 | 2476.52893          |
| 2012-04-24 | 2248.26446          |
| 2012-04-25 | 2312.56198          |
| 2012-04-26 | 2365.12397          |
| 2012-04-27 | 2077.35537          |
| 2012-04-28 | 2223.22314          |
| 2012-04-29 | 2281.57025          |
| 2012-04-30 | 2149.75207          |
| 2012-05-01 | 2410.90909          |
| 2012-05-02 | 2019.83471          |
| 2012-05-03 | 2134.95868          |
| 2012-05-04 | 1995.78512          |
| 2012-05-05 | 2161.81818          |
| 2012-05-06 | 1735.70248          |
| 2012-05-07 | 2219.58678          |
| 2012-05-08 | 1437.93388          |
| 2012-05-09 | 2054.38017          |
| 2012-05-10 | 1987.02479          |
| 2012-05-11 | 1899.42149          |
| 2012-05-12 | 2222.64463          |
| 2012-05-13 | 1763.80165          |
| 2012-05-14 | 2312.31405          |
| 2012-05-15 | 2483.71901          |
| 2012-05-16 | 2481.07438          |
| 2012-05-17 | 2491.73554          |
| 2012-05-18 | 2625.78512          |
| 2012-05-19 | 2429.09091          |
| 2012-05-20 | 2370.33058          |
| 2012-05-21 | 2522.72727          |
| 2012-05-22 | 2568.26446          |
| 2012-05-23 | 2593.1405           |
| 2012-05-24 | 2378.84298          |
| 2012-05-25 | 2465.04132          |
| 2012-05-26 | 2524.13223          |
| 2012-05-27 | 2375.86777          |
| 2012-05-28 | 2489.75207          |
| 2012-05-29 | 2437.27273          |
| 2012-05-30 | 2571.73554          |
| 2012-05-31 | 2521.81818          |
| 2012-06-01 | 2641.81818          |
| 2012-06-02 | 2599.42149          |
| 2012-06-03 | 2662.89256          |
| 2012-06-04 | 2547.10744          |
| 2012-06-05 | 2514.95868          |
| 2012-06-06 | 2673.8843           |
| 2012-06-07 | 2703.38843          |
| 2012-06-08 | 3170.41322          |
| 2012-06-09 | 2919.2562           |
| 2012-06-10 | 3163.71901          |
| 2012-06-11 | 3088.26446          |
| 2012-06-12 | 3170.90909          |
| 2012-06-13 | 3172.2314           |
| 2012-06-14 | 2909.66942          |
| 2012-06-15 | 3351.73554          |
| 2012-06-16 | 3345.12397          |
| 2012-06-17 | 3293.1405           |
| 2012-06-18 | 2881.98347          |
| 2012-06-19 | 3302.47934          |
| 2012-06-20 | 3352.06612          |
| 2012-06-21 | 3056.77686          |
| 2012-06-22 | 3300.49587          |
| 2012-06-23 | 3480.24793          |
| 2012-06-24 | 3293.38843          |
| 2012-06-25 | 3426.28099          |
| 2012-06-26 | 3444.46281          |
| 2012-06-27 | 3379.66942          |
| 2012-06-28 | 3323.8843           |
| 2012-06-29 | 3169.75207          |
| 2012-06-30 | 3396.03306          |
| 2012-07-01 | 3287.68595          |
| 2012-07-02 | 3322.31405          |
| 2012-07-03 | 3070.41322          |
| 2012-07-04 | 3073.22314          |
| 2012-07-05 | 3110.24793          |
| 2012-07-06 | 3140.33058          |
| 2012-07-07 | 2870.7438           |
| 2012-07-08 | 2848.26446          |
| 2012-07-09 | 2964.87603          |
| 2012-07-10 | 2887.60331          |
| 2012-07-11 | 2853.8843           |
| 2012-07-12 | 3050.57851          |
| 2012-07-13 | 2947.43802          |
| 2012-07-14 | 2999.75207          |
| 2012-07-15 | 3019.58678          |
| 2012-07-16 | 2988.26446          |
| 2012-07-17 | 2719.91736          |
| 2012-07-18 | 2741.15702          |
| 2012-07-19 | 2624.13223          |
| 2012-07-20 | 2819.66942          |
| 2012-07-21 | 2894.54545          |
| 2012-07-22 | 2828.42975          |
| 2012-07-23 | 2846.28099          |
| 2012-07-24 | 2558.67769          |
| 2012-07-25 | 2774.46281          |
| 2012-07-26 | 2796.69421          |
| 2012-07-27 | 2870.33058          |
| 2012-07-28 | 2830.49587          |
| 2012-07-29 | 2843.63636          |
| 2012-07-30 | 2673.96694          |
| 2012-07-31 | 2619.50413          |
| 2012-08-01 | 2584.71074          |
| 2012-08-02 | 2590.16529          |
| 2012-08-03 | 2560.41322          |
| 2012-08-04 | 2513.05785          |
| 2012-08-05 | 2672.72727          |
| 2012-08-06 | 2662.89256          |
| 2012-08-07 | 2577.19008          |
| 2012-08-08 | 2521.73554          |
| 2012-08-09 | 2105.28926          |
| 2012-08-10 | 2654.79339          |
| 2012-08-11 | 2376.8595           |
| 2012-08-12 | 2796.8595           |
| 2012-08-13 | 2544.46281          |
| 2012-08-14 | 2599.75207          |
| 2012-08-15 | 2574.79339          |
| 2012-08-16 | 2603.63636          |
| 2012-08-17 | 2599.2562           |
| 2012-08-18 | 2682.97521          |
| 2012-08-19 | 2746.94215          |
| 2012-08-20 | 2580.33058          |
| 2012-08-21 | 2558.67769          |
| 2012-08-22 | 2405.95041          |
| 2012-08-23 | 2597.93388          |
| 2012-08-24 | 2726.1157           |
| 2012-08-25 | 2696.8595           |
| 2012-08-26 | 2672.80992          |
| 2012-08-27 | 2777.27273          |
| 2012-08-28 | 2122.31405          |
| 2012-08-29 | 2371.32231          |
| 2012-08-30 | 2287.35537          |
| 2012-08-31 | 2544.21488          |
| 2012-09-01 | 2231.23967          |
| 2012-09-02 | 2042.89256          |
| 2012-09-03 | 2454.29752          |
| 2012-09-04 | 2370.24793          |
| 2012-09-05 | 2575.70248          |
| 2012-09-06 | 2479.33884          |
| 2012-09-07 | 2419.66942          |
| 2012-09-08 | 2439.66942          |
| 2012-09-09 | 2251.23967          |
| 2012-09-10 | 2496.8595           |
| 2012-09-11 | 2476.52893          |
| 2012-09-12 | 2381.15702          |
| 2012-09-13 | 2135.3719           |
| 2012-09-14 | 2261.73554          |
| 2012-09-15 | 2173.1405           |
| 2012-09-16 | 2106.44628          |
| 2012-09-17 | 2274.79339          |
| 2012-09-18 | 1863.80165          |
| 2012-09-19 | 1773.22314          |
| 2012-09-20 | 2365.12397          |
| 2012-09-21 | 2135.3719           |
| 2012-09-22 | 2405.78512          |
| 2012-09-23 | 2336.52893          |
| 2012-09-24 | 1864.71074          |
| 2012-09-25 | 2087.85124          |
| 2012-09-26 | 2024.79339          |
| 2012-09-27 | 2187.68595          |
| 2012-09-28 | 2262.56198          |
| 2012-09-29 | 2221.07438          |
| 2012-09-30 | 2272.64463          |
| 2012-10-01 | 2181.81818          |
| 2012-10-02 | 1835.45455          |
| 2012-10-03 | 1978.01653          |
| 2012-10-04 | 1737.52066          |
| 2012-10-05 | 1633.71901          |
| 2012-10-06 | 1920.24793          |
| 2012-10-07 | 1726.8595           |
| 2012-10-08 | 1999.09091          |
| 2012-10-09 | 1127.35537          |
| 2012-10-10 | 1156.8595           |
| 2012-10-11 | 1136.8595           |
| 2012-10-12 | 983.47107           |
| 2012-10-13 | 1758.76033          |
| 2012-10-14 | 1904.13223          |
| 2012-10-15 | 1207.19008          |
| 2012-10-16 | 614.04959           |
| 2012-10-17 | 570.08264           |
| 2012-10-18 | 608.92562           |
| 2012-10-19 | 457.85124           |
| 2012-10-20 | 538.18182           |
| 2012-10-21 | 553.30579           |
| 2012-10-22 | 431.65289           |
| 2012-10-23 | 525.45455           |
| 2012-10-24 | 580.16529           |
| 2012-10-25 | 487.19008           |
| 2012-10-26 | 556.19835           |
| 2012-10-27 | 551.81818           |
| 2012-10-28 | 556.19835           |
| 2012-10-29 | 534.87603           |
| 2012-10-30 | 565.28926           |
| 2012-10-31 | 549.66942           |
| 2012-11-01 | 550.99174           |
| 2012-11-02 | 527.52066           |
| 2012-11-03 | 560.82645           |
| 2012-11-04 | 500.41322           |
| 2012-11-05 | 1434.04959          |
| 2012-11-06 | 1368.59504          |
| 2012-11-07 | 1257.52066          |
| 2012-11-08 | 1407.52066          |
| 2012-11-09 | 1235.53719          |
| 2012-11-10 | 479.2562            |
| 2012-11-11 | 551.98347           |
| 2012-11-12 | 526.8595            |
| 2012-11-13 | 642.39669           |
| 2012-11-14 | 628.26446           |
| 2012-11-15 | 436.94215           |
| 2012-11-16 | 475.3719            |
| 2012-11-17 | 458.01653           |
| 2012-11-18 | 484.04959           |
| 2012-11-19 | 299.50413           |
| 2012-11-20 | 440.33058           |
| 2012-11-21 | 435.95041           |
| 2012-11-22 | 461.73554           |
| 2012-11-23 | 521.23967           |
| 2012-11-24 | 491.98347           |
| 2012-11-25 | 618.5124            |
| 2012-11-26 | 546.8595            |
| 2012-11-27 | 335.78512           |
| 2012-11-28 | 563.22314           |
| 2012-11-29 | 599.66942           |
| 2012-11-30 | 582.06612           |
| 2012-12-01 | 673.22314           |
| 2012-12-02 | 536.52893           |
| 2012-12-03 | 531.15702           |
| 2012-12-04 | 540.99174           |
| 2012-12-05 | 550.0               |
| 2012-12-06 | 568.01653           |
| 2012-12-07 | 566.94215           |
| 2012-12-08 | 591.57025           |
| 2012-12-09 | 585.04132           |
| 2012-12-10 | 475.95041           |
| 2012-12-11 | 524.79339           |
| 2012-12-12 | 737.85124           |
| 2012-12-13 | 516.1157            |
| 2012-12-14 | 480.66116           |
| 2012-12-15 | 477.60331           |
| 2012-12-16 | 592.2314            |
| 2012-12-17 | 375.45455           |
| 2012-12-18 | 480.16529           |
| 2012-12-19 | 553.05785           |
| 2012-12-20 | 433.47107           |
| 2012-12-21 | 317.10744           |
| 2012-12-22 | 479.58678           |
| 2012-12-23 | 509.91736           |
| 2012-12-24 | 344.95868           |
| 2012-12-25 | 544.54545           |
| 2012-12-26 | 559.83471           |
| 2012-12-27 | 534.95868           |
| 2012-12-28 | 561.73554           |
| 2012-12-29 | 419.58678           |
| 2012-12-30 | 498.01653           |
| 2012-12-31 | 561.65289           |
| 2013-01-01 | 567.52066           |
| 2013-01-02 | 439.66942           |
| 2013-01-03 | 536.03306           |
| 2013-01-04 | 539.33884           |
| 2013-01-05 | 273.22314           |
| 2013-01-06 | 474.87603           |
| 2013-01-07 | 476.19835           |
| 2013-01-08 | 583.05785           |
| 2013-01-09 | 105.3719            |
| 2013-01-10 | 589.91736           |
| 2013-01-11 | 553.71901           |
| 2013-01-12 | 320.24793           |
| 2013-01-13 | 554.21488           |
| 2013-01-14 | 525.61983           |
| 2013-01-15 | 523.38843           |
| 2013-01-16 | 548.01653           |
| 2013-01-17 | 550.90909           |
| 2013-01-18 | 542.56198           |
| 2013-01-19 | 549.83471           |
| 2013-01-20 | 551.57025           |
| 2013-01-21 | 609.42149           |
| 2013-01-22 | 573.8843            |
| 2013-01-23 | 550.57851           |
| 2013-01-24 | 432.47934           |
| 2013-01-25 | 393.05785           |
| 2013-01-26 | 479.50413           |
| 2013-01-27 | 380.24793           |
| 2013-01-28 | 478.59504           |
| 2013-01-29 | 541.4876            |
| 2013-01-30 | 336.28099           |
| 2013-01-31 | 409.17355           |
| 2013-02-01 | 333.55372           |
| 2013-02-02 | 556.44628           |
| 2013-02-03 | 399.00826           |
| 2013-02-04 | 1221.23967          |
| 2013-02-05 | 728.34711           |
| 2013-02-06 | 441.40496           |
| 2013-02-07 | 387.35537           |
| 2013-02-08 | 351.98347           |
| 2013-02-09 | 535.86777           |
| 2013-02-10 | 484.71074           |
| 2013-02-11 | 538.59504           |
| 2013-02-12 | 505.61983           |
| 2013-02-13 | 489.75207           |
| 2013-02-14 | 572.31405           |
| 2013-02-15 | 573.30579           |
| 2013-02-16 | 486.52893           |
| 2013-02-17 | 592.72727           |
| 2013-02-18 | 491.57025           |
| 2013-02-19 | 515.70248           |
| 2013-02-20 | 558.26446           |
| 2013-02-21 | 532.56198           |
| 2013-02-22 | 356.52893           |
| 2013-02-23 | 540.82645           |
| 2013-02-24 | 481.81818           |
| 2013-02-25 | 571.73554           |
| 2013-02-26 | 523.47107           |
| 2013-02-27 | 593.38843           |
| 2013-02-28 | 313.47107           |
| 2013-03-01 | 589.75207           |
| 2013-03-02 | 574.95868           |
| 2013-03-03 | 601.4876            |
| 2013-03-04 | 515.61983           |
| 2013-03-05 | 470.16529           |
| 2013-03-06 | 540.90909           |
| 2013-03-07 | 562.39669           |
| 2013-03-08 | 528.34711           |
| 2013-03-09 | 450.33058           |
| 2013-03-10 | 495.86777           |
| 2013-03-11 | 500.49587           |
| 2013-03-12 | 497.10744           |
| 2013-03-13 | 363.30579           |
| 2013-03-14 | 801.90083           |
| 2013-03-15 | 562.97521           |
| 2013-03-16 | 630.24793           |
| 2013-03-17 | 575.53719           |
| 2013-03-18 | 466.1157            |
| 2013-03-19 | 554.95868           |
| 2013-03-20 | 281.65289           |
| 2013-03-21 | 321.40496           |
| 2013-03-22 | 510.41322           |
| 2013-03-23 | 463.63636           |
| 2013-03-24 | 435.28926           |
| 2013-03-25 | 476.69421           |
| 2013-03-26 | 734.29752           |
| 2013-03-27 | 341.07438           |
| 2013-03-28 | 508.84298           |
| 2013-03-29 | 395.61983           |
| 2013-03-30 | 485.70248           |
| 2013-03-31 | 502.56198           |
| 2013-04-01 | 690.49587           |
| 2013-04-02 | 822.23141           |
| 2013-04-03 | 521.98347           |
| 2013-04-04 | 1083.38843          |
| 2013-04-05 | 1413.80165          |
| 2013-04-06 | 1261.15702          |
| 2013-04-07 | 1053.05785          |
| 2013-04-08 | 1284.95868          |
| 2013-04-09 | 1238.18182          |
| 2013-04-10 | 1065.3719           |
| 2013-04-11 | 1254.29752          |
| 2013-04-12 | 1442.64463          |
| 2013-04-13 | 1228.09917          |
| 2013-04-14 | 1209.58678          |
| 2013-04-15 | 1338.26446          |
| 2013-04-16 | 524.29752           |
| 2013-04-17 | 261.15702           |
| 2013-04-18 | 363.71901           |
| 2013-04-19 | 733.05785           |
| 2013-04-20 | 1304.79339          |
| 2013-04-21 | 1443.80165          |
| 2013-04-22 | 801.98347           |
| 2013-04-23 | 1765.3719           |
| 2013-04-24 | 1792.56198          |
| 2013-04-25 | 1944.6281           |
| 2013-04-26 | 1904.6281           |
| 2013-04-27 | 1889.33884          |
| 2013-04-28 | 2618.42975          |
| 2013-04-29 | 2310.49587          |
| 2013-04-30 | 1809.50413          |
| 2013-05-01 | 1597.19008          |
| 2013-05-02 | 1536.03306          |
| 2013-05-03 | 1871.23967          |
| 2013-05-04 | 1723.30579          |
| 2013-05-05 | 1839.00826          |
| 2013-05-06 | 1868.26446          |
| 2013-05-07 | 3344.54545          |
| 2013-05-08 | 3456.52893          |
| 2013-05-09 | 3535.12397          |
| 2013-05-10 | 3668.42975          |
| 2013-05-11 | 3454.21488          |
| 2013-05-12 | 2163.71901          |
| 2013-05-13 | 7.85124             |
| 2013-05-14 | 0.0                 |
| 2013-05-15 | 0.0                 |
| 2013-05-16 | 1006.77686          |
| 2013-05-17 | 1509.50413          |
| 2013-05-18 | 1810.24793          |
| 2013-05-19 | 1664.13223          |
| 2013-05-20 | 2531.57025          |
| 2013-05-21 | 2183.1405           |
| 2013-05-22 | 1987.93388          |
| 2013-05-23 | 1936.1157           |
| 2013-05-24 | 1939.00826          |
| 2013-05-25 | 1988.26446          |
| 2013-05-26 | 1827.7686           |
| 2013-05-27 | 1888.34711          |
| 2013-05-28 | 1482.64463          |
| 2013-05-29 | 1286.77686          |
| 2013-05-30 | 1033.63636          |
| 2013-05-31 | 1455.61983          |
| 2013-06-01 | 1316.28099          |
| 2013-06-02 | 1745.45455          |
| 2013-06-03 | 1770.57851          |
| 2013-06-04 | 2437.35537          |
| 2013-06-05 | 1830.49587          |
| 2013-06-06 | 1811.73554          |
| 2013-06-07 | 1861.65289          |
| 2013-06-08 | 1664.04959          |
| 2013-06-09 | 1677.10744          |
| 2013-06-10 | 1563.47107          |
| 2013-06-11 | 1630.16529          |
| 2013-06-12 | 1699.75207          |
| 2013-06-13 | 1730.0              |
| 2013-06-14 | 1747.93388          |
| 2013-06-15 | 1872.64463          |
| 2013-06-16 | 1859.66942          |
| 2013-06-17 | 1958.92562          |
| 2013-06-18 | 2189.66942          |
| 2013-06-19 | 2276.19835          |
| 2013-06-20 | 2676.19835          |
| 2013-06-21 | 2887.27273          |
| 2013-06-22 | 3044.79339          |
| 2013-06-23 | 3083.22314          |
| 2013-06-24 | 3494.21488          |
| 2013-06-25 | 3129.33884          |
| 2013-06-26 | 3162.64463          |
| 2013-06-27 | 3184.71074          |
| 2013-06-28 | 3047.43802          |
| 2013-06-29 | 3316.69421          |
| 2013-06-30 | 3272.97521          |
| 2013-07-01 | 3273.71901          |
| 2013-07-02 | 3141.81818          |
| 2013-07-03 | 3268.76033          |
| 2013-07-04 | 3271.73554          |
| 2013-07-05 | 3323.47107          |
| 2013-07-06 | 3259.00826          |
| 2013-07-07 | 3352.06612          |
| 2013-07-08 | 3326.28099          |
| 2013-07-09 | 3312.39669          |
| 2013-07-10 | 3312.39669          |
| 2013-07-11 | 3344.04959          |
| 2013-07-12 | 3352.89256          |
| 2013-07-13 | 3278.18182          |
| 2013-07-14 | 3330.08264          |
| 2013-07-15 | 3201.90083          |
| 2013-07-16 | 3283.38843          |
| 2013-07-17 | 3179.83471          |
| 2013-07-18 | 3004.21488          |
| 2013-07-19 | 2860.99174          |
| 2013-07-20 | 2804.21488          |
| 2013-07-21 | 3027.10744          |
| 2013-07-22 | 3065.78512          |
| 2013-07-23 | 3044.6281           |
| 2013-07-24 | 3133.8843           |
| 2013-07-25 | 3171.15702          |
| 2013-07-26 | 3025.95041          |
| 2013-07-27 | 3066.44628          |
| 2013-07-28 | 3062.47934          |
| 2013-07-29 | 3039.50413          |
| 2013-07-30 | 2979.33884          |
| 2013-07-31 | 2844.46281          |
| 2013-08-01 | 2968.09917          |
| 2013-08-02 | 3237.35537          |
| 2013-08-03 | 3349.91736          |
| 2013-08-04 | 2957.76859          |
| 2013-08-05 | 2900.57851          |
| 2013-08-06 | 3032.97521          |
| 2013-08-07 | 2946.28099          |
| 2013-08-08 | 3128.42975          |
| 2013-08-09 | 2790.41322          |
| 2013-08-10 | 2878.67769          |
| 2013-08-11 | 2895.86777          |
| 2013-08-12 | 2414.87603          |
| 2013-08-13 | 2900.7438           |
| 2013-08-14 | 2854.21488          |
| 2013-08-15 | 2786.77686          |
| 2013-08-16 | 2814.54545          |
| 2013-08-17 | 2812.80992          |
| 2013-08-18 | 2685.53719          |
| 2013-08-19 | 2743.22314          |
| 2013-08-20 | 2796.69421          |
| 2013-08-21 | 2852.2314           |
| 2013-08-22 | 2987.10744          |
| 2013-08-23 | 2978.42975          |
| 2013-08-24 | 2981.40496          |
| 2013-08-25 | 2981.15702          |
| 2013-08-26 | 2975.20661          |
| 2013-08-27 | 2901.81818          |
| 2013-08-28 | 2847.10744          |
| 2013-08-29 | 2638.18182          |
| 2013-08-30 | 2758.26446          |
| 2013-08-31 | 2449.17355          |
| 2013-09-01 | 2911.57025          |
| 2013-09-02 | 2638.01653          |
| 2013-09-03 | 2805.61983          |
| 2013-09-04 | 2852.56198          |
| 2013-09-05 | 2796.69421          |
| 2013-09-06 | 2812.56198          |
| 2013-09-07 | 2790.7438           |
| 2013-09-08 | 2853.96694          |
| 2013-09-09 | 2549.33884          |
| 2013-09-10 | 2766.52893          |
| 2013-09-11 | 2265.86777          |
| 2013-09-12 | 2262.31405          |
| 2013-09-13 | 2267.02479          |
| 2013-09-14 | 2188.42975          |
| 2013-09-15 | 2144.04959          |
| 2013-09-16 | 2244.04959          |
| 2013-09-17 | 2112.64463          |
| 2013-09-18 | 1910.57851          |
| 2013-09-19 | 1955.12397          |
| 2013-09-20 | 1961.57025          |
| 2013-09-21 | 2159.83471          |
| 2013-09-22 | 2015.70248          |
| 2013-09-23 | 1861.23967          |
| 2013-09-24 | 1585.20661          |
| 2013-09-25 | 1402.72727          |
| 2013-09-26 | 1828.92562          |
| 2013-09-27 | 1358.09917          |
| 2013-09-28 | 1632.31405          |
| 2013-09-29 | 1473.38843          |
| 2013-09-30 | 1846.77686          |
| 2013-10-01 | 1815.95041          |
| 2013-10-02 | 1711.15702          |
| 2013-10-03 | 1841.81818          |
| 2013-10-04 | 1746.69421          |
| 2013-10-05 | 1756.94215          |
| 2013-10-06 | 1857.52066          |
| 2013-10-07 | 2135.28926          |
| 2013-10-08 | 0.0                 |
| 2013-10-09 | 645.53719           |
| 2013-10-10 | 1507.10744          |
| 2013-10-11 | 1424.29752          |
| 2013-10-12 | 1527.52066          |
| 2013-10-13 | 1480.99174          |
| 2013-10-14 | 1448.84298          |
| 2013-10-15 | 1697.27273          |
| 2013-10-16 | 1442.80992          |
| 2013-10-17 | 1534.38017          |
| 2013-10-18 | 1673.05785          |
| 2013-10-19 | 1378.5124           |
| 2013-10-20 | 1724.29752          |
| 2013-10-21 | 1646.61157          |
| 2013-10-22 | 1477.68595          |
| 2013-10-23 | 1576.94215          |
| 2013-10-24 | 1447.93388          |
| 2013-10-25 | 1392.14876          |
| 2013-10-26 | 1506.28099          |
| 2013-10-27 | 1603.30579          |
| 2013-10-28 | 1660.7438           |
| 2013-10-29 | 1573.38843          |
| 2013-10-30 | 1114.21488          |
| 2013-10-31 | 660.08264           |
| 2013-11-01 | 945.78512           |
| 2013-11-02 | 610.66116           |
| 2013-11-03 | 743.30579           |
| 2013-11-04 | 609.66942           |
| 2013-11-05 | 561.07438           |
| 2013-11-06 | 601.4876            |
| 2013-11-07 | 598.42975           |
| 2013-11-08 | 346.69421           |
| 2013-11-09 | 235.70248           |
| 2013-11-10 | 272.06612           |
| 2013-11-11 | 665.28926           |
| 2013-11-12 | 1120.08264          |
| 2013-11-13 | 463.38843           |
| 2013-11-14 | 0.0                 |
| 2013-11-15 | 0.0                 |
| 2013-11-16 | 316.52893           |
| 2013-11-17 | 316.77686           |
| 2013-11-18 | 365.12397           |
| 2013-11-19 | 465.95041           |
| 2013-11-20 | 440.33058           |
| 2013-11-21 | 552.14876           |
| 2013-11-22 | 250.0               |
| 2013-11-23 | 604.95868           |
| 2013-11-24 | 416.44628           |
| 2013-11-25 | 391.81818           |
| 2013-11-26 | 474.46281           |
| 2013-11-27 | 479.91736           |
| 2013-11-28 | 379.75207           |
| 2013-11-29 | 406.77686           |
| 2013-11-30 | 479.75207           |
| 2013-12-01 | 410.99174           |
| 2013-12-02 | 483.30579           |
| 2013-12-03 | 590.57851           |
| 2013-12-04 | 694.21488           |
| 2013-12-05 | 373.71901           |
| 2013-12-06 | 503.96694           |
| 2013-12-07 | 490.90909           |
| 2013-12-08 | 457.52066           |
| 2013-12-09 | 480.24793           |
| 2013-12-10 | 319.91736           |
| 2013-12-11 | 364.46281           |
| 2013-12-12 | 277.10744           |
| 2013-12-13 | 396.69421           |
| 2013-12-14 | 318.67769           |
| 2013-12-15 | 313.63636           |
| 2013-12-16 | 185.95041           |
| 2013-12-17 | 273.71901           |
| 2013-12-18 | 310.82645           |
| 2013-12-19 | 342.56198           |
| 2013-12-20 | 322.64463           |
| 2013-12-21 | 365.61983           |
| 2013-12-22 | 321.65289           |
| 2013-12-23 | 275.61983           |
| 2013-12-24 | 319.17355           |
| 2013-12-25 | 354.13223           |
| 2013-12-26 | 325.04132           |
| 2013-12-27 | 326.8595            |
| 2013-12-28 | 336.28099           |
| 2013-12-29 | 315.53719           |
| 2013-12-30 | 216.36364           |
| 2013-12-31 | 325.70248           |
| 2014-01-01 | 541.73554           |
| 2014-01-02 | 406.94215           |
| 2014-01-03 | 341.73554           |
| 2014-01-04 | 342.80992           |
| 2014-01-05 | 384.54545           |
| 2014-01-06 | 600.90909           |
| 2014-01-07 | 650.0               |
| 2014-01-08 | 417.60331           |
| 2014-01-09 | 383.8843            |
| 2014-01-10 | 455.78512           |
| 2014-01-11 | 336.44628           |
| 2014-01-12 | 524.87603           |
| 2014-01-13 | 384.13223           |
| 2014-01-14 | 522.64463           |
| 2014-01-15 | 512.64463           |
| 2014-01-16 | 461.73554           |
| 2014-01-17 | 514.87603           |
| 2014-01-18 | 548.5124            |
| 2014-01-19 | 516.69421           |
| 2014-01-20 | 536.36364           |
| 2014-01-21 | 508.5124            |
| 2014-01-22 | 604.54545           |
| 2014-01-23 | 520.16529           |
| 2014-01-24 | 428.09917           |
| 2014-01-25 | 431.40496           |
| 2014-01-26 | 291.23967           |
| 2014-01-27 | 395.70248           |
| 2014-01-28 | 480.66116           |
| 2014-01-29 | 384.6281            |
| 2014-01-30 | 512.72727           |
| 2014-01-31 | 315.28926           |
| 2014-02-01 | 454.79339           |
| 2014-02-02 | 541.4876            |
| 2014-02-03 | 579.58678           |
| 2014-02-04 | 575.53719           |
| 2014-02-05 | 385.04132           |
| 2014-02-06 | 933.38843           |
| 2014-02-07 | 150.57851           |
| 2014-02-08 | 316.52893           |
| 2014-02-09 | 412.64463           |
| 2014-02-10 | 430.33058           |
| 2014-02-11 | 353.22314           |
| 2014-02-12 | 327.60331           |
| 2014-02-13 | 402.89256           |
| 2014-02-14 | 441.23967           |
| 2014-02-15 | 215.45455           |
| 2014-02-16 | 317.68595           |
| 2014-02-17 | 312.64463           |
| 2014-02-18 | 254.29752           |
| 2014-02-19 | 274.79339           |
| 2014-02-20 | 503.05785           |
| 2014-02-21 | 576.1157            |
| 2014-02-22 | 604.04959           |
| 2014-02-23 | 529.33884           |
| 2014-02-24 | 618.92562           |
| 2014-02-25 | 464.13223           |
| 2014-02-26 | 588.34711           |
| 2014-02-27 | 560.90909           |
| 2014-02-28 | 562.47934           |
| 2014-03-01 | 597.85124           |
| 2014-03-02 | 473.1405            |
| 2014-03-03 | 431.07438           |
| 2014-03-04 | 579.50413           |
| 2014-03-05 | 440.0               |
| 2014-03-06 | 467.60331           |
| 2014-03-07 | 323.71901           |
| 2014-03-08 | 722.97521           |
| 2014-03-09 | 1110.7438           |
| 2014-03-10 | 1838.09917          |
| 2014-03-11 | 2235.45455          |
| 2014-03-12 | 2219.00826          |
| 2014-03-13 | 2489.2562           |
| 2014-03-14 | 2762.64463          |
| 2014-03-15 | 2690.0              |
| 2014-03-16 | 2935.86777          |
| 2014-03-17 | 674.79339           |
| 2014-03-18 | 0.0                 |
| 2014-03-19 | 0.0                 |
| 2014-03-20 | 0.0                 |
| 2014-03-21 | 0.0                 |
| 2014-03-22 | 0.0                 |
| 2014-03-23 | 0.0                 |
| 2014-03-24 | 0.0                 |
| 2014-03-25 | 0.0                 |
| 2014-03-26 | 0.0                 |
| 2014-03-27 | 0.0                 |
| 2014-03-28 | 0.0                 |
| 2014-03-29 | 4.87603             |
| 2014-03-30 | 0.0                 |
| 2014-03-31 | 217.93388           |
| 2014-04-01 | 279.00826           |
| 2014-04-02 | 383.47107           |
| 2014-04-03 | 603.96694           |
| 2014-04-04 | 1135.86777          |
| 2014-04-05 | 1316.52893          |
| 2014-04-06 | 1468.09917          |
| 2014-04-07 | 1244.95868          |
| 2014-04-08 | 1420.41322          |
| 2014-04-09 | 1480.82645          |
| 2014-04-10 | 1224.54545          |
| 2014-04-11 | 1009.66942          |
| 2014-04-12 | 1147.10744          |
| 2014-04-13 | 938.67769           |
| 2014-04-14 | 979.91736           |
| 2014-04-15 | 870.24793           |
| 2014-04-16 | 1112.47934          |
| 2014-04-17 | 1149.17355          |
| 2014-04-18 | 1261.40496          |
| 2014-04-19 | 1538.59504          |
| 2014-04-20 | 1007.76859          |
| 2014-04-21 | 1266.8595           |
| 2014-04-22 | 495.3719            |
| 2014-04-23 | 300.49587           |
| 2014-04-24 | 310.99174           |
| 2014-04-25 | 198.34711           |
| 2014-04-26 | 296.94215           |
| 2014-04-27 | 624.54545           |
| 2014-04-28 | 649.91736           |
| 2014-04-29 | 916.69421           |
| 2014-04-30 | 1417.7686           |
| 2014-05-01 | 1553.63636          |
| 2014-05-02 | 1581.4876           |
| 2014-05-03 | 1566.94215          |
| 2014-05-04 | 1489.75207          |
| 2014-05-05 | 1068.01653          |
| 2014-05-06 | 799.00826           |
| 2014-05-07 | 666.36364           |
| 2014-05-08 | 795.53719           |
| 2014-05-09 | 1107.19008          |
| 2014-05-10 | 1261.23967          |
| 2014-05-11 | 1499.50413          |
| 2014-05-12 | 1260.16529          |
| 2014-05-13 | 1737.68595          |
| 2014-05-14 | 1411.40496          |
| 2014-05-15 | 1984.95868          |
| 2014-05-16 | 1611.57025          |
| 2014-05-17 | 2131.73554          |
| 2014-05-18 | 2251.07438          |
| 2014-05-19 | 2641.98347          |
| 2014-05-20 | 2289.33884          |
| 2014-05-21 | 732.64463           |
| 2014-05-22 | 485.78512           |
| 2014-05-23 | 476.77686           |
| 2014-05-24 | 1446.8595           |
| 2014-05-25 | 2190.41322          |
| 2014-05-26 | 3337.93388          |
| 2014-05-27 | 4902.23141          |
| 2014-05-28 | 6088.76033          |
| 2014-05-29 | 6069.17355          |
| 2014-05-30 | 6827.43802          |
| 2014-05-31 | 8896.8595           |
| 2014-06-01 | 9600.49587          |
| 2014-06-02 | 9570.49587          |
| 2014-06-03 | 10584.7934          |
| 2014-06-04 | 13123.6364          |
| 2014-06-05 | 15322.8099          |
| 2014-06-06 | 16572.7273          |
| 2014-06-07 | 16571.7355          |
| 2014-06-08 | 16567.438           |
| 2014-06-09 | 16542.8099          |
| 2014-06-10 | 15561.405           |
| 2014-06-11 | 13350.7438          |
| 2014-06-12 | 12126.8595          |
| 2014-06-13 | 12129.5868          |
| 2014-06-14 | 12130.2479          |
| 2014-06-15 | 12127.1074          |
| 2014-06-16 | 12134.0496          |
| 2014-06-17 | 12137.2727          |
| 2014-06-18 | 12141.3223          |
| 2014-06-19 | 12147.1901          |
| 2014-06-20 | 12152.4793          |
| 2014-06-21 | 12183.6364          |
| 2014-06-22 | 12201.9008          |
| 2014-06-23 | 12209.6694          |
| 2014-06-24 | 11135.2893          |
| 2014-06-25 | 9618.26446          |
| 2014-06-26 | 8342.06612          |
| 2014-06-27 | 6918.59504          |
| 2014-06-28 | 6061.15702          |
| 2014-06-29 | 6060.08264          |
| 2014-06-30 | 6061.07438          |
| 2014-07-01 | 6060.99174          |
| 2014-07-02 | 6059.91736          |
| 2014-07-03 | 5850.7438           |
| 2014-07-04 | 5300.82645          |
| 2014-07-05 | 5422.89256          |
| 2014-07-06 | 3193.63636          |
| 2014-07-07 | 2778.34711          |
| 2014-07-08 | 2550.66116          |
| 2014-07-09 | 2369.83471          |
| 2014-07-10 | 3115.86777          |
| 2014-07-11 | 2952.80992          |
| 2014-07-12 | 3339.91736          |
| 2014-07-13 | 1945.53719          |
| 2014-07-14 | 4093.96694          |
| 2014-07-15 | 4371.57025          |
| 2014-07-16 | 3009.00826          |
| 2014-07-17 | 2976.52893          |
| 2014-07-18 | 3444.71074          |
| 2014-07-19 | 3813.1405           |
| 2014-07-20 | 3096.52893          |
| 2014-07-21 | 2976.94215          |
| 2014-07-22 | 3700.57851          |
| 2014-07-23 | 3832.06612          |
| 2014-07-24 | 4762.64463          |
| 2014-07-25 | 4713.30579          |
| 2014-07-26 | 4524.04959          |
| 2014-07-27 | 3869.66942          |
| 2014-07-28 | 3919.83471          |
| 2014-07-29 | 3423.80165          |
| 2014-07-30 | 3631.15702          |
| 2014-07-31 | 3381.4876           |
| 2014-08-01 | 3427.85124          |
| 2014-08-02 | 3419.50413          |
| 2014-08-03 | 3224.6281           |
| 2014-08-04 | 3467.10744          |
| 2014-08-05 | 3423.71901          |
| 2014-08-06 | 3409.66942          |
| 2014-08-07 | 3479.75207          |
| 2014-08-08 | 3394.79339          |
| 2014-08-09 | 3346.94215          |
| 2014-08-10 | 3283.96694          |
| 2014-08-11 | 3189.33884          |
| 2014-08-12 | 3387.7686           |
| 2014-08-13 | 3413.55372          |
| 2014-08-14 | 3531.90083          |
| 2014-08-15 | 3417.02479          |
| 2014-08-16 | 3460.16529          |
| 2014-08-17 | 3433.38843          |
| 2014-08-18 | 2993.05785          |
| 2014-08-19 | 3554.13223          |
| 2014-08-20 | 3458.67769          |
| 2014-08-21 | 3509.75207          |
| 2014-08-22 | 3387.7686           |
| 2014-08-23 | 3481.73554          |
| 2014-08-24 | 3392.47934          |
| 2014-08-25 | 3494.71074          |
| 2014-08-26 | 3739.58678          |
| 2014-08-27 | 3147.7686           |
| 2014-08-28 | 3132.72727          |
| 2014-08-29 | 3118.59504          |
| 2014-08-30 | 2895.86777          |
| 2014-08-31 | 3148.01653          |
| 2014-09-01 | 2931.98347          |
| 2014-09-02 | 2578.5124           |
| 2014-09-03 | 3554.21488          |
| 2014-09-04 | 2485.53719          |
| 2014-09-05 | 2707.85124          |
| 2014-09-06 | 2721.32231          |
| 2014-09-07 | 2820.82645          |
| 2014-09-08 | 2479.42149          |
| 2014-09-09 | 2701.4876           |
| 2014-09-10 | 2440.16529          |
| 2014-09-11 | 2300.66116          |
| 2014-09-12 | 2892.39669          |
| 2014-09-13 | 2602.56198          |
| 2014-09-14 | 2512.06612          |
| 2014-09-15 | 2578.5124           |
| 2014-09-16 | 2530.90909          |
| 2014-09-17 | 2856.19835          |
| 2014-09-18 | 2891.07438          |
| 2014-09-19 | 2878.42975          |
| 2014-09-20 | 2447.43802          |
| 2014-09-21 | 2807.43802          |
| 2014-09-22 | 2743.96694          |
| 2014-09-23 | 2712.89256          |
| 2014-09-24 | 2540.0              |
| 2014-09-25 | 2840.33058          |
| 2014-09-26 | 2778.84298          |
| 2014-09-27 | 2702.06612          |
| 2014-09-28 | 2866.52893          |
| 2014-09-29 | 2632.72727          |
| 2014-09-30 | 2680.16529          |
| 2014-10-01 | 2296.1157           |
| 2014-10-02 | 2420.0              |
| 2014-10-03 | 2352.06612          |
| 2014-10-04 | 3043.1405           |
| 2014-10-05 | 2846.61157          |
| 2014-10-06 | 2333.38843          |
| 2014-10-07 | 3011.73554          |
| 2014-10-08 | 3018.84298          |
| 2014-10-09 | 3547.68595          |
| 2014-10-10 | 2374.71074          |
| 2014-10-11 | 2401.57025          |
| 2014-10-12 | 2344.13223          |
| 2014-10-13 | 2165.04132          |
| 2014-10-14 | 2899.42149          |
| 2014-10-15 | 2449.17355          |
| 2014-10-16 | 1643.55372          |
| 2014-10-17 | 772.64463           |
| 2014-10-18 | 1359.66942          |
| 2014-10-19 | 1361.90083          |
| 2014-10-20 | 1605.12397          |
| 2014-10-21 | 444.29752           |
| 2014-10-22 | 1400.82645          |
| 2014-10-23 | 1446.44628          |
| 2014-10-24 | 1808.84298          |
| 2014-10-25 | 1469.17355          |
| 2014-10-26 | 2207.76859          |
| 2014-10-27 | 1415.3719           |
| 2014-10-28 | 2295.86777          |
| 2014-10-29 | 1886.77686          |
| 2014-10-30 | 2209.09091          |
| 2014-10-31 | 1100.24793          |
| 2014-11-01 | 1027.93388          |
| 2014-11-02 | 764.21488           |
| 2014-11-03 | 1090.90909          |
| 2014-11-04 | 1519.33884          |
| 2014-11-05 | 722.72727           |
| 2014-11-06 | 1956.03306          |
| 2014-11-07 | 571.15702           |
| 2014-11-08 | 510.82645           |
| 2014-11-09 | 663.38843           |
| 2014-11-10 | 549.66942           |
| 2014-11-11 | 545.86777           |
| 2014-11-12 | 661.23967           |
| 2014-11-13 | 801.98347           |
| 2014-11-14 | 625.04132           |
| 2014-11-15 | 578.84298           |
| 2014-11-16 | 1172.06612          |
| 2014-11-17 | 567.19008           |
| 2014-11-18 | 454.21488           |
| 2014-11-19 | 1340.66116          |
| 2014-11-20 | 1077.68595          |
| 2014-11-21 | 1318.59504          |
| 2014-11-22 | 1071.57025          |
| 2014-11-23 | 1136.28099          |
| 2014-11-24 | 960.66116           |
| 2014-11-25 | 1040.08264          |
| 2014-11-26 | 882.97521           |
| 2014-11-27 | 227.93388           |
| 2014-11-28 | 1298.01653          |
| 2014-11-29 | 723.22314           |
| 2014-11-30 | 1293.80165          |
| 2014-12-01 | 1011.57025          |
| 2014-12-02 | 1500.66116          |
| 2014-12-03 | 1378.26446          |
| 2014-12-04 | 1452.97521          |
| 2014-12-05 | 1574.87603          |
| 2014-12-06 | 2121.4876           |
| 2014-12-07 | 1681.81818          |
| 2014-12-08 | 1396.61157          |
| 2014-12-09 | 1368.18182          |
| 2014-12-10 | 1407.19008          |
| 2014-12-11 | 1868.76033          |
| 2014-12-12 | 2116.44628          |
| 2014-12-13 | 2011.23967          |
| 2014-12-14 | 1951.65289          |
| 2014-12-15 | 2048.09917          |
| 2014-12-16 | 2384.13223          |
| 2014-12-17 | 2117.52066          |
| 2014-12-18 | 2324.71074          |
| 2014-12-19 | 1866.61157          |
| 2014-12-20 | 1961.4876           |
| 2014-12-21 | 1900.24793          |
| 2014-12-22 | 2062.97521          |
| 2014-12-23 | 1915.45455          |
| 2014-12-24 | 1516.03306          |
| 2014-12-25 | 1670.41322          |
| 2014-12-26 | 1803.30579          |
| 2014-12-27 | 1495.95041          |
| 2014-12-28 | 1771.81818          |
| 2014-12-29 | 1623.80165          |
| 2014-12-30 | 1989.83471          |
| 2014-12-31 | 1648.42975          |
| 2015-01-01 | 1902.31405          |
| 2015-01-02 | 1985.95041          |
| 2015-01-03 | 1395.20661          |
| 2015-01-04 | 1800.7438           |
| 2015-01-05 | 1530.16529          |
| 2015-01-06 | 1669.17355          |
| 2015-01-07 | 1404.29752          |
| 2015-01-08 | 1558.34711          |
| 2015-01-09 | 2246.61157          |
| 2015-01-10 | 2269.83471          |
| 2015-01-11 | 2142.31405          |
| 2015-01-12 | 1769.00826          |
| 2015-01-13 | 2050.49587          |
| 2015-01-14 | 1583.80165          |
| 2015-01-15 | 2276.28099          |
| 2015-01-16 | 2657.10744          |
| 2015-01-17 | 2416.1157           |
| 2015-01-18 | 2639.50413          |
| 2015-01-19 | 2005.95041          |
| 2015-01-20 | 2148.5124           |
| 2015-01-21 | 2005.53719          |
| 2015-01-22 | 1988.01653          |
| 2015-01-23 | 1724.29752          |
| 2015-01-24 | 2022.56198          |
| 2015-01-25 | 1913.55372          |
| 2015-01-26 | 1608.09917          |
| 2015-01-27 | 1400.82645          |
| 2015-01-28 | 1489.09091          |
| 2015-01-29 | 1244.13223          |
| 2015-01-30 | 1422.47934          |
| 2015-01-31 | 1379.17355          |
| 2015-02-01 | 1129.2562           |
| 2015-02-02 | 1301.23967          |
| 2015-02-03 | 1410.82645          |
| 2015-02-04 | 1385.61983          |
| 2015-02-05 | 724.38017           |
| 2015-02-06 | 1188.84298          |
| 2015-02-07 | 1003.38843          |
| 2015-02-08 | 992.80992           |
| 2015-02-09 | 870.41322           |
| 2015-02-10 | 923.71901           |
| 2015-02-11 | 1049.91736          |
| 2015-02-12 | 965.3719            |
| 2015-02-13 | 937.60331           |
| 2015-02-14 | 934.87603           |
| 2015-02-15 | 1051.4876           |
| 2015-02-16 | 1117.85124          |
| 2015-02-17 | 980.82645           |
| 2015-02-18 | 1003.05785          |
| 2015-02-19 | 987.68595           |
| 2015-02-20 | 919.33884           |
| 2015-02-21 | 1034.21488          |
| 2015-02-22 | 911.15702           |
| 2015-02-23 | 1007.93388          |
| 2015-02-24 | 920.90909           |
| 2015-02-25 | 941.32231           |
| 2015-02-26 | 1230.0              |
| 2015-02-27 | 892.56198           |
| 2015-02-28 | 1011.98347          |
| 2015-03-01 | 993.38843           |
| 2015-03-02 | 878.18182           |
| 2015-03-03 | 1120.49587          |
| 2015-03-04 | 994.6281            |
| 2015-03-05 | 831.65289           |
| 2015-03-06 | 827.19008           |
| 2015-03-07 | 1160.49587          |
| 2015-03-08 | 1032.80992          |
| 2015-03-09 | 954.87603           |
| 2015-03-10 | 974.46281           |
| 2015-03-11 | 888.18182           |
| 2015-03-12 | 1018.26446          |
| 2015-03-13 | 894.29752           |
| 2015-03-14 | 718.5124            |
| 2015-03-15 | 888.67769           |
| 2015-03-16 | 926.36364           |
| 2015-03-17 | 958.26446           |
| 2015-03-18 | 956.52893           |
| 2015-03-19 | 852.89256           |
| 2015-03-20 | 548.09917           |
| 2015-03-21 | 588.42975           |
| 2015-03-22 | 695.70248           |
| 2015-03-23 | 656.28099           |
| 2015-03-24 | 975.70248           |
| 2015-03-25 | 366.61157           |
| 2015-03-26 | 820.7438            |
| 2015-03-27 | 664.71074           |
| 2015-03-28 | 752.89256           |
| 2015-03-29 | 880.57851           |
| 2015-03-30 | 627.52066           |
| 2015-03-31 | 477.93388           |
| 2015-04-01 | 962.80992           |
| 2015-04-02 | 996.19835           |
| 2015-04-03 | 1636.28099          |
| 2015-04-04 | 2015.04132          |
| 2015-04-05 | 3293.22314          |
| 2015-04-06 | 863.22314           |
| 2015-04-07 | 0.0                 |
| 2015-04-08 | 0.0                 |
| 2015-04-09 | 0.0                 |
| 2015-04-10 | 0.0                 |
| 2015-04-11 | 0.0                 |
| 2015-04-12 | 0.0                 |
| 2015-04-13 | 0.0                 |
| 2015-04-14 | 0.0                 |
| 2015-04-15 | 0.0                 |
| 2015-04-16 | 320.41322           |
| 2015-04-17 | 1900.99174          |
| 2015-04-18 | 1751.81818          |
| 2015-04-19 | 1888.92562          |
| 2015-04-20 | 3516.77686          |
| 2015-04-21 | 3382.56198          |
| 2015-04-22 | 3387.43802          |
| 2015-04-23 | 3645.95041          |
| 2015-04-24 | 2764.04959          |
| 2015-04-25 | 1911.81818          |
| 2015-04-26 | 2198.5124           |
| 2015-04-27 | 1769.66942          |
| 2015-04-28 | 1819.17355          |
| 2015-04-29 | 2277.60331          |
| 2015-04-30 | 2484.71074          |
| 2015-05-01 | 2246.36364          |
| 2015-05-02 | 2523.05785          |
| 2015-05-03 | 2223.30579          |
| 2015-05-04 | 2153.8843           |
| 2015-05-05 | 2241.90083          |
| 2015-05-06 | 3596.28099          |
| 2015-05-07 | 3587.85124          |
| 2015-05-08 | 3860.0              |
| 2015-05-09 | 4957.19008          |
| 2015-05-10 | 4318.76033          |
| 2015-05-11 | 3782.72727          |
| 2015-05-12 | 2846.19835          |
| 2015-05-13 | 2130.24793          |
| 2015-05-14 | 2062.06612          |
| 2015-05-15 | 2053.96694          |
| 2015-05-16 | 2048.01653          |
| 2015-05-17 | 2094.95868          |
| 2015-05-18 | 1782.23141          |
| 2015-05-19 | 2030.7438           |
| 2015-05-20 | 1672.47934          |
| 2015-05-21 | 1808.84298          |
| 2015-05-22 | 2060.33058          |
| 2015-05-23 | 1907.27273          |
| 2015-05-24 | 1907.10744          |
| 2015-05-25 | 1913.8843           |
| 2015-05-26 | 1636.77686          |
| 2015-05-27 | 1143.8843           |
| 2015-05-28 | 1468.67769          |
| 2015-05-29 | 1260.90909          |
| 2015-05-30 | 1142.06612          |
| 2015-05-31 | 983.63636           |
| 2015-06-01 | 656.19835           |
| 2015-06-02 | 388.5124            |
| 2015-06-03 | 0.0                 |
| 2015-06-04 | 368.18182           |
| 2015-06-05 | 712.06612           |
| 2015-06-06 | 802.72727           |
| 2015-06-07 | 2027.27273          |
| 2015-06-08 | 1906.94215          |
| 2015-06-09 | 2104.04959          |
| 2015-06-10 | 3151.23967          |
| 2015-06-11 | 2738.59504          |
| 2015-06-12 | 3413.96694          |
| 2015-06-13 | 3920.0              |
| 2015-06-14 | 4756.19835          |
| 2015-06-15 | 5186.44628          |
| 2015-06-16 | 6083.80165          |
| 2015-06-17 | 6557.19008          |
| 2015-06-18 | 10507.2727          |
| 2015-06-19 | 12803.1405          |
| 2015-06-20 | 13142.8099          |
| 2015-06-21 | 13142.3967          |
| 2015-06-22 | 13120.4959          |
| 2015-06-23 | 12890.4959          |
| 2015-06-24 | 12283.719           |
| 2015-06-25 | 11092.2314          |
| 2015-06-26 | 10242.562           |
| 2015-06-27 | 10243.5537          |
| 2015-06-28 | 10248.6777          |
| 2015-06-29 | 9576.19835          |
| 2015-06-30 | 8052.89256          |
| 2015-07-01 | 6113.55372          |
| 2015-07-02 | 5911.57025          |
| 2015-07-03 | 3786.94215          |
| 2015-07-04 | 4911.32231          |
| 2015-07-05 | 4746.52893          |
| 2015-07-06 | 5273.8843           |
| 2015-07-07 | 4489.17355          |
| 2015-07-08 | 4516.44628          |
| 2015-07-09 | 4753.05785          |
| 2015-07-10 | 4884.38017          |
| 2015-07-11 | 5550.90909          |
| 2015-07-12 | 5558.92562          |
| 2015-07-13 | 5401.07438          |
| 2015-07-14 | 4994.04959          |
| 2015-07-15 | 5454.6281           |
| 2015-07-16 | 4934.38017          |
| 2015-07-17 | 5747.10744          |
| 2015-07-18 | 5928.01653          |
| 2015-07-19 | 5887.35537          |
| 2015-07-20 | 5554.13223          |
| 2015-07-21 | 5443.05785          |
| 2015-07-22 | 4899.42149          |
| 2015-07-23 | 3592.47934          |
| 2015-07-24 | 3225.61983          |
| 2015-07-25 | 2862.06612          |
| 2015-07-26 | 3827.52066          |
| 2015-07-27 | 2922.23141          |
| 2015-07-28 | 3911.65289          |
| 2015-07-29 | 3372.56198          |
| 2015-07-30 | 3409.00826          |
| 2015-07-31 | 3173.47107          |
| 2015-08-01 | 3045.3719           |
| 2015-08-02 | 3577.19008          |
| 2015-08-03 | 3559.33884          |
| 2015-08-04 | 3464.71074          |
| 2015-08-05 | 3351.81818          |
| 2015-08-06 | 2896.69421          |
| 2015-08-07 | 3760.49587          |
| 2015-08-08 | 3618.18182          |
| 2015-08-09 | 3435.95041          |
| 2015-08-10 | 2858.92562          |
| 2015-08-11 | 2862.47934          |
| 2015-08-12 | 3690.49587          |
| 2015-08-13 | 3965.78512          |
| 2015-08-14 | 3585.95041          |
| 2015-08-15 | 3409.2562           |
| 2015-08-16 | 3705.12397          |
| 2015-08-17 | 2503.1405           |
| 2015-08-18 | 3554.38017          |
| 2015-08-19 | 3582.89256          |
| 2015-08-20 | 3378.5124           |
| 2015-08-21 | 3015.61983          |
| 2015-08-22 | 3397.35537          |
| 2015-08-23 | 3442.80992          |
| 2015-08-24 | 3469.00826          |
| 2015-08-25 | 3549.42149          |
| 2015-08-26 | 3567.85124          |
| 2015-08-27 | 3566.69421          |
| 2015-08-28 | 3440.08264          |
| 2015-08-29 | 3296.52893          |
| 2015-08-30 | 3140.49587          |
| 2015-08-31 | 3328.26446          |
| 2015-09-01 | 3292.56198          |
| 2015-09-02 | 3494.87603          |
| 2015-09-03 | 3175.53719          |
| 2015-09-04 | 3551.98347          |
| 2015-09-05 | 2921.07438          |
| 2015-09-06 | 3557.52066          |
| 2015-09-07 | 3513.30579          |
| 2015-09-08 | 3211.32231          |
| 2015-09-09 | 3216.61157          |
| 2015-09-10 | 3559.75207          |
| 2015-09-11 | 3594.87603          |
| 2015-09-12 | 3578.5124           |
| 2015-09-13 | 3549.17355          |
| 2015-09-14 | 3032.89256          |
| 2015-09-15 | 2937.43802          |
| 2015-09-16 | 3671.23967          |
| 2015-09-17 | 3354.04959          |
| 2015-09-18 | 2875.45455          |
| 2015-09-19 | 3101.73554          |
| 2015-09-20 | 2563.96694          |
| 2015-09-21 | 3052.14876          |
| 2015-09-22 | 2862.39669          |
| 2015-09-23 | 2819.58678          |
| 2015-09-24 | 2828.76033          |
| 2015-09-25 | 2792.72727          |
| 2015-09-26 | 2669.75207          |
| 2015-09-27 | 2320.66116          |
| 2015-09-28 | 3602.97521          |
| 2015-09-29 | 3385.3719           |
| 2015-09-30 | 2918.42975          |
| 2015-10-01 | 3352.39669          |
| 2015-10-02 | 2993.1405           |
| 2015-10-03 | 3524.46281          |
| 2015-10-04 | 3273.05785          |
| 2015-10-05 | 3129.66942          |
| 2015-10-06 | 3259.09091          |
| 2015-10-07 | 3100.66116          |
| 2015-10-08 | 3536.8595           |
| 2015-10-09 | 3407.93388          |
| 2015-10-10 | 3498.76033          |
| 2015-10-11 | 2314.54545          |
| 2015-10-12 | 3260.82645          |
| 2015-10-13 | 3612.80992          |
| 2015-10-14 | 2907.7686           |
| 2015-10-15 | 2942.14876          |
| 2015-10-16 | 2657.85124          |
| 2015-10-17 | 2864.13223          |
| 2015-10-18 | 2935.53719          |
| 2015-10-19 | 2413.80165          |
| 2015-10-20 | 2882.47934          |
| 2015-10-21 | 2670.57851          |
| 2015-10-22 | 2605.70248          |
| 2015-10-23 | 2654.04959          |
| 2015-10-24 | 2524.38017          |
| 2015-10-25 | 2198.42975          |
| 2015-10-26 | 2734.79339          |
| 2015-10-27 | 2009.09091          |
| 2015-10-28 | 2403.30579          |
| 2015-10-29 | 2241.23967          |
| 2015-10-30 | 1708.09917          |
| 2015-10-31 | 971.07438           |
| 2015-11-01 | 793.55372           |
| 2015-11-02 | 1142.39669          |
| 2015-11-03 | 1131.32231          |
| 2015-11-04 | 997.43802           |
| 2015-11-05 | 867.43802           |
| 2015-11-06 | 794.95868           |
| 2015-11-07 | 1093.30579          |
| 2015-11-08 | 1015.53719          |
| 2015-11-09 | 672.31405           |
| 2015-11-10 | 1153.71901          |
| 2015-11-11 | 826.1157            |
| 2015-11-12 | 671.40496           |
| 2015-11-13 | 715.78512           |
| 2015-11-14 | 1078.42975          |
| 2015-11-15 | 1031.98347          |
| 2015-11-16 | 1520.08264          |
| 2015-11-17 | 2118.34711          |
| 2015-11-18 | 1791.40496          |
| 2015-11-19 | 1993.80165          |
| 2015-11-20 | 1991.32231          |
| 2015-11-21 | 2159.50413          |
| 2015-11-22 | 2345.3719           |
| 2015-11-23 | 1812.72727          |
| 2015-11-24 | 1964.95868          |
| 2015-11-25 | 1684.95868          |
| 2015-11-26 | 2210.0              |
| 2015-11-27 | 2242.64463          |
| 2015-11-28 | 2155.04132          |
| 2015-11-29 | 2563.1405           |
| 2015-11-30 | 2346.44628          |
| 2015-12-01 | 722.97521           |
| 2015-12-02 | 1345.3719           |
| 2015-12-03 | 1219.58678          |
| 2015-12-04 | 1017.43802          |
| 2015-12-05 | 1076.8595           |
| 2015-12-06 | 1045.12397          |
| 2015-12-07 | 1134.54545          |
| 2015-12-08 | 1284.79339          |
| 2015-12-09 | 2357.68595          |
| 2015-12-10 | 2243.63636          |
| 2015-12-11 | 2519.33884          |
| 2015-12-12 | 2241.57025          |
| 2015-12-13 | 1000.41322          |
| 2015-12-14 | 2388.34711          |
| 2015-12-15 | 2519.2562           |
| 2015-12-16 | 2460.0              |
| 2015-12-17 | 2499.75207          |
| 2015-12-18 | 2836.69421          |
| 2015-12-19 | 2739.17355          |
| 2015-12-20 | 2032.89256          |
| 2015-12-21 | 2637.60331          |
| 2015-12-22 | 2771.98347          |
| 2015-12-23 | 2820.49587          |
| 2015-12-24 | 2412.72727          |
| 2015-12-25 | 2204.46281          |
| 2015-12-26 | 2081.32231          |
| 2015-12-27 | 2126.36364          |
| 2015-12-28 | 2099.50413          |
| 2015-12-29 | 2086.36364          |
| 2015-12-30 | 1665.78512          |
| 2015-12-31 | 2105.95041          |
| 2016-01-01 | 1876.77686          |
| 2016-01-02 | 2004.71074          |
| 2016-01-03 | 2148.09917          |
| 2016-01-04 | 2078.92562          |
| 2016-01-05 | 2167.35537          |
| 2016-01-06 | 2087.60331          |
| 2016-01-07 | 2204.54545          |
| 2016-01-08 | 2127.10744          |
| 2016-01-09 | 1983.80165          |
| 2016-01-10 | 2011.07438          |
| 2016-01-11 | 2115.3719           |
| 2016-01-12 | 1986.19835          |
| 2016-01-13 | 2137.35537          |
| 2016-01-14 | 1928.42975          |
| 2016-01-15 | 2061.32231          |
| 2016-01-16 | 2006.69421          |
| 2016-01-17 | 1992.97521          |
| 2016-01-18 | 1999.75207          |
| 2016-01-19 | 1820.33058          |
| 2016-01-20 | 1622.39669          |
| 2016-01-21 | 1502.47934          |
| 2016-01-22 | 1608.01653          |
| 2016-01-23 | 1638.92562          |
| 2016-01-24 | 1990.24793          |
| 2016-01-25 | 2032.39669          |
| 2016-01-26 | 1724.04959          |
| 2016-01-27 | 1834.54545          |
| 2016-01-28 | 1543.55372          |
| 2016-01-29 | 2317.52066          |
| 2016-01-30 | 2352.06612          |
| 2016-01-31 | 2259.58678          |
| 2016-02-01 | 1927.19008          |
| 2016-02-02 | 2058.84298          |
| 2016-02-03 | 1784.79339          |
| 2016-02-04 | 1925.70248          |
| 2016-02-05 | 2073.22314          |
| 2016-02-06 | 1741.15702          |
| 2016-02-07 | 2047.10744          |
| 2016-02-08 | 2063.05785          |
| 2016-02-09 | 2234.54545          |
| 2016-02-10 | 2045.12397          |
| 2016-02-11 | 1794.54545          |
| 2016-02-12 | 2001.40496          |
| 2016-02-13 | 2093.1405           |
| 2016-02-14 | 2085.45455          |
| 2016-02-15 | 2132.06612          |
| 2016-02-16 | 2009.66942          |
| 2016-02-17 | 1961.07438          |
| 2016-02-18 | 1912.2314           |
| 2016-02-19 | 1939.75207          |
| 2016-02-20 | 2050.82645          |
| 2016-02-21 | 1871.23967          |
| 2016-02-22 | 2142.97521          |
| 2016-02-23 | 2326.36364          |
| 2016-02-24 | 2213.55372          |
| 2016-02-25 | 2077.52066          |
| 2016-02-26 | 2043.8843           |
| 2016-02-27 | 2013.22314          |
| 2016-02-28 | 1884.29752          |
| 2016-02-29 | 1896.36364          |
| 2016-03-01 | 1477.52066          |
| 2016-03-02 | 1447.35537          |
| 2016-03-03 | 1334.04959          |
| 2016-03-04 | 1342.47934          |
| 2016-03-05 | 1391.57025          |
| 2016-03-06 | 1457.27273          |
| 2016-03-07 | 1632.31405          |
| 2016-03-08 | 1476.8595           |
| 2016-03-09 | 915.95041           |
| 2016-03-10 | 814.71074           |
| 2016-03-11 | 973.38843           |
| 2016-03-12 | 792.31405           |
| 2016-03-13 | 995.20661           |
| 2016-03-14 | 1062.97521          |
| 2016-03-15 | 1128.26446          |
| 2016-03-16 | 960.08264           |
| 2016-03-17 | 1376.19835          |
| 2016-03-18 | 1399.83471          |
| 2016-03-19 | 1211.40496          |
| 2016-03-20 | 1475.86777          |
| 2016-03-21 | 1543.8843           |
| 2016-03-22 | 1501.73554          |
| 2016-03-23 | 453.30579           |
| 2016-03-24 | 298.09917           |
| 2016-03-25 | 1116.94215          |
| 2016-03-26 | 952.97521           |
| 2016-03-27 | 525.53719           |
| 2016-03-28 | 1115.12397          |
| 2016-03-29 | 1191.07438          |
| 2016-03-30 | 1612.97521          |
| 2016-03-31 | 2164.46281          |
| 2016-04-01 | 2068.5124           |
| 2016-04-02 | 1991.65289          |
| 2016-04-03 | 2307.35537          |
| 2016-04-04 | 2120.41322          |
| 2016-04-05 | 2340.08264          |
| 2016-04-06 | 2091.40496          |
| 2016-04-07 | 2218.18182          |
| 2016-04-08 | 2260.33058          |
| 2016-04-09 | 2193.38843          |
| 2016-04-10 | 2103.30579          |
| 2016-04-11 | 1405.45455          |
| 2016-04-12 | 218.76033           |
| 2016-04-13 | 0.0                 |
| 2016-04-14 | 984.71074           |
| 2016-04-15 | 1631.40496          |
| 2016-04-16 | 2464.04959          |
| 2016-04-17 | 2481.57025          |
| 2016-04-18 | 2680.7438           |
| 2016-04-19 | 2653.55372          |
| 2016-04-20 | 2777.19008          |
| 2016-04-21 | 3027.10744          |
| 2016-04-22 | 2821.90083          |
| 2016-04-23 | 2936.8595           |
| 2016-04-24 | 2665.78512          |
| 2016-04-25 | 2690.90909          |
| 2016-04-26 | 2216.19835          |
| 2016-04-27 | 2108.92562          |
| 2016-04-28 | 2054.29752          |
| 2016-04-29 | 1883.96694          |
| 2016-04-30 | 1908.76033          |
| 2016-05-01 | 2232.31405          |
| 2016-05-02 | 2155.20661          |
| 2016-05-03 | 2629.58678          |
| 2016-05-04 | 2358.09917          |
| 2016-05-05 | 2272.06612          |
| 2016-05-06 | 2098.5124           |
| 2016-05-07 | 2019.66942          |
| 2016-05-08 | 1733.55372          |
| 2016-05-09 | 2077.68595          |
| 2016-05-10 | 1947.43802          |
| 2016-05-11 | 1996.03306          |
| 2016-05-12 | 3470.24793          |
| 2016-05-13 | 4946.69421          |
| 2016-05-14 | 5931.40496          |
| 2016-05-15 | 6600.0              |
| 2016-05-16 | 6634.54545          |
| 2016-05-17 | 7024.29752          |
| 2016-05-18 | 7479.91736          |
| 2016-05-19 | 7932.23141          |
| 2016-05-20 | 8556.44628          |
| 2016-05-21 | 8570.24793          |
| 2016-05-22 | 8583.1405           |
| 2016-05-23 | 7983.47107          |
| 2016-05-24 | 7982.80992          |
| 2016-05-25 | 7979.2562           |
| 2016-05-26 | 5962.97521          |
| 2016-05-27 | 5488.18182          |
| 2016-05-28 | 5537.52066          |
| 2016-05-29 | 5008.42975          |
| 2016-05-30 | 4241.65289          |
| 2016-05-31 | 3551.90083          |
| 2016-06-01 | 2524.54545          |
| 2016-06-02 | 3015.3719           |
| 2016-06-03 | 2510.41322          |
| 2016-06-04 | 2065.04132          |
| 2016-06-05 | 2243.71901          |
| 2016-06-06 | 1257.85124          |
| 2016-06-07 | 1357.43802          |
| 2016-06-08 | 0.0                 |
| 2016-06-09 | 0.08264             |
| 2016-06-10 | 0.0                 |
| 2016-06-11 | 0.0                 |
| 2016-06-12 | 0.0                 |
| 2016-06-13 | 0.0                 |
| 2016-06-14 | 66.44628            |
| 2016-06-15 | 1867.52066          |
| 2016-06-16 | 1409.2562           |
| 2016-06-17 | 1326.44628          |
| 2016-06-18 | 1407.19008          |
| 2016-06-19 | 1658.09917          |
| 2016-06-20 | 1231.4876           |
| 2016-06-21 | 1392.47934          |
| 2016-06-22 | 1313.71901          |
| 2016-06-23 | 1961.23967          |
| 2016-06-24 | 2113.80165          |
| 2016-06-25 | 2014.29752          |
| 2016-06-26 | 2529.50413          |
| 2016-06-27 | 2488.34711          |
| 2016-06-28 | 2643.22314          |
| 2016-06-29 | 2940.66116          |
| 2016-06-30 | 2890.7438           |
| 2016-07-01 | 3018.67769          |
| 2016-07-02 | 3062.39669          |
| 2016-07-03 | 2957.10744          |
| 2016-07-04 | 3345.78512          |
| 2016-07-05 | 3117.93388          |
| 2016-07-06 | 3245.78512          |
| 2016-07-07 | 3207.93388          |
| 2016-07-08 | 3276.03306          |
| 2016-07-09 | 3456.94215          |
| 2016-07-10 | 3302.14876          |
| 2016-07-11 | 3628.34711          |
| 2016-07-12 | 3402.97521          |
| 2016-07-13 | 3671.4876           |
| 2016-07-14 | 3604.13223          |
| 2016-07-15 | 3859.09091          |
| 2016-07-16 | 3886.1157           |
| 2016-07-17 | 3927.68595          |
| 2016-07-18 | 3886.19835          |
| 2016-07-19 | 3901.81818          |
| 2016-07-20 | 3847.93388          |
| 2016-07-21 | 3882.72727          |
| 2016-07-22 | 4028.5124           |
| 2016-07-23 | 3981.90083          |
| 2016-07-24 | 3990.08264          |
| 2016-07-25 | 3375.86777          |
| 2016-07-26 | 3808.09917          |
| 2016-07-27 | 3080.33058          |
| 2016-07-28 | 4177.19008          |
| 2016-07-29 | 3972.89256          |
| 2016-07-30 | 3913.96694          |
| 2016-07-31 | 4007.52066          |
| 2016-08-01 | 4034.04959          |
| 2016-08-02 | 3929.17355          |
| 2016-08-03 | 3879.66942          |
| 2016-08-04 | 3947.68595          |
| 2016-08-05 | 3480.90909          |
| 2016-08-06 | 3728.09917          |
| 2016-08-07 | 3865.61983          |
| 2016-08-08 | 3961.15702          |
| 2016-08-09 | 3911.07438          |
| 2016-08-10 | 3437.02479          |
| 2016-08-11 | 3452.47934          |
| 2016-08-12 | 3365.95041          |
| 2016-08-13 | 3168.01653          |
| 2016-08-14 | 3437.35537          |
| 2016-08-15 | 3516.1157           |
| 2016-08-16 | 3566.28099          |
| 2016-08-17 | 3578.18182          |
| 2016-08-18 | 3576.19835          |
| 2016-08-19 | 3268.76033          |
| 2016-08-20 | 3588.26446          |
| 2016-08-21 | 3356.8595           |
| 2016-08-22 | 3474.46281          |
| 2016-08-23 | 3478.84298          |
| 2016-08-24 | 3268.67769          |
| 2016-08-25 | 3124.38017          |
| 2016-08-26 | 3103.22314          |
| 2016-08-27 | 3547.60331          |
| 2016-08-28 | 3517.10744          |
| 2016-08-29 | 3532.31405          |
| 2016-08-30 | 3346.1157           |
| 2016-08-31 | 3590.08264          |
| 2016-09-01 | 3447.19008          |
| 2016-09-02 | 3613.8843           |
| 2016-09-03 | 3847.93388          |
| 2016-09-04 | 3003.22314          |
| 2016-09-05 | 3559.17355          |
| 2016-09-06 | 3469.91736          |
| 2016-09-07 | 3474.95868          |
| 2016-09-08 | 3575.78512          |
| 2016-09-09 | 3492.06612          |
| 2016-09-10 | 3399.50413          |
| 2016-09-11 | 3014.87603          |
| 2016-09-12 | 3424.13223          |
| 2016-09-13 | 3676.8595           |
| 2016-09-14 | 3201.81818          |
| 2016-09-15 | 3470.90909          |
| 2016-09-16 | 3625.86777          |
| 2016-09-17 | 1846.61157          |
| 2016-09-18 | 3332.89256          |
| 2016-09-19 | 3288.67769          |
| 2016-09-20 | 3551.73554          |
| 2016-09-21 | 3046.8595           |
| 2016-09-22 | 3142.97521          |
| 2016-09-23 | 3602.56198          |
| 2016-09-24 | 3296.94215          |
| 2016-09-25 | 3255.61983          |
| 2016-09-26 | 3588.92562          |
| 2016-09-27 | 3467.02479          |
| 2016-09-28 | 3533.38843          |
| 2016-09-29 | 3529.00826          |
| 2016-09-30 | 1810.08264          |
| 2016-10-01 | 3479.42149          |
| 2016-10-02 | 3325.45455          |
| 2016-10-03 | 3535.20661          |
| 2016-10-04 | 2626.94215          |
| 2016-10-05 | 3516.19835          |
| 2016-10-06 | 3395.45455          |
| 2016-10-07 | 3275.28926          |
| 2016-10-08 | 3229.17355          |
| 2016-10-09 | 3036.69421          |
| 2016-10-10 | 3156.28099          |
| 2016-10-11 | 3131.90083          |
| 2016-10-12 | 2965.53719          |
| 2016-10-13 | 2839.00826          |
| 2016-10-14 | 2847.35537          |
| 2016-10-15 | 2787.68595          |
| 2016-10-16 | 2622.56198          |
| 2016-10-17 | 3033.96694          |
| 2016-10-18 | 2837.19008          |
| 2016-10-19 | 2858.42975          |
| 2016-10-20 | 2732.97521          |
| 2016-10-21 | 2457.43802          |
| 2016-10-22 | 2935.28926          |
| 2016-10-23 | 2600.08264          |
| 2016-10-24 | 2486.03306          |
| 2016-10-25 | 3040.82645          |
| 2016-10-26 | 2108.67769          |
| 2016-10-27 | 2189.66942          |
| 2016-10-28 | 2200.82645          |
| 2016-10-29 | 2988.92562          |
| 2016-10-30 | 2695.3719           |
| 2016-10-31 | 2905.61983          |
| 2016-11-01 | 1733.71901          |
| 2016-11-02 | 964.38017           |
| 2016-11-03 | 914.38017           |
| 2016-11-04 | 1119.09091          |
| 2016-11-05 | 1077.68595          |
| 2016-11-06 | 1500.99174          |
| 2016-11-07 | 776.94215           |
| 2016-11-08 | 840.33058           |
| 2016-11-09 | 794.79339           |
| 2016-11-10 | 862.47934           |
| 2016-11-11 | 1125.04132          |
| 2016-11-12 | 1125.28926          |
| 2016-11-13 | 1636.94215          |
| 2016-11-14 | 1148.18182          |
| 2016-11-15 | 1077.43802          |
| 2016-11-16 | 1408.18182          |
| 2016-11-17 | 1252.97521          |
| 2016-11-18 | 1076.44628          |
| 2016-11-19 | 905.12397           |
| 2016-11-20 | 1035.04132          |
| 2016-11-21 | 1178.01653          |
| 2016-11-22 | 1062.31405          |
| 2016-11-23 | 1129.50413          |
| 2016-11-24 | 1108.34711          |
| 2016-11-25 | 768.5124            |
| 2016-11-26 | 1075.70248          |
| 2016-11-27 | 1209.00826          |
| 2016-11-28 | 1152.39669          |
| 2016-11-29 | 1319.09091          |
| 2016-11-30 | 1070.08264          |
| 2016-12-01 | 1203.30579          |
| 2016-12-02 | 1346.8595           |
| 2016-12-03 | 913.8843            |
| 2016-12-04 | 1119.33884          |
| 2016-12-05 | 1269.83471          |
| 2016-12-06 | 1002.39669          |
| 2016-12-07 | 1305.95041          |
| 2016-12-08 | 860.90909           |
| 2016-12-09 | 996.19835           |
| 2016-12-10 | 817.60331           |
| 2016-12-11 | 1159.2562           |
| 2016-12-12 | 1011.40496          |
| 2016-12-13 | 716.8595            |
| 2016-12-14 | 1431.15702          |
| 2016-12-15 | 906.61157           |
| 2016-12-16 | 1336.36364          |
| 2016-12-17 | 1298.26446          |
| 2016-12-18 | 1089.09091          |
| 2016-12-19 | 1165.20661          |
| 2016-12-20 | 1023.8843           |
| 2016-12-21 | 1187.02479          |
| 2016-12-22 | 1236.1157           |
| 2016-12-23 | 1128.34711          |
| 2016-12-24 | 1035.86777          |
| 2016-12-25 | 1156.52893          |
| 2016-12-26 | 1016.69421          |
| 2016-12-27 | 1721.15702          |
| 2016-12-28 | 1136.03306          |
| 2016-12-29 | 1239.50413          |
| 2016-12-30 | 1086.44628          |
| 2016-12-31 | 902.06612           |
| 2017-01-01 | 1041.65289          |
| 2017-01-02 | 1094.6281           |
| 2017-01-03 | 1240.33058          |
| 2017-01-04 | 1329.2562           |
| 2017-01-05 | 1006.36364          |
| 2017-01-06 | 1092.64463          |
| 2017-01-07 | 2091.65289          |
| 2017-01-08 | 453.8843            |
| 2017-01-09 | 1107.68595          |
| 2017-01-10 | 1169.91736          |
| 2017-01-11 | 1052.14876          |
| 2017-01-12 | 886.8595            |
| 2017-01-13 | 599.50413           |
| 2017-01-14 | 880.41322           |
| 2017-01-15 | 1099.75207          |
| 2017-01-16 | 1164.79339          |
| 2017-01-17 | 832.97521           |
| 2017-01-18 | 868.09917           |
| 2017-01-19 | 1535.28926          |
| 2017-01-20 | 1178.76033          |
| 2017-01-21 | 1345.04132          |
| 2017-01-22 | 1512.31405          |
| 2017-01-23 | 936.44628           |
| 2017-01-24 | 1261.57025          |
| 2017-01-25 | 1148.92562          |
| 2017-01-26 | 1264.46281          |
| 2017-01-27 | 1030.08264          |
| 2017-01-28 | 512.06612           |
| 2017-01-29 | 1003.22314          |
| 2017-01-30 | 1019.83471          |
| 2017-01-31 | 1108.01653          |
| 2017-02-01 | 842.97521           |
| 2017-02-02 | 976.69421           |
| 2017-02-03 | 1021.98347          |
| 2017-02-04 | 957.68595           |
| 2017-02-05 | 571.32231           |
| 2017-02-06 | 1472.2314           |
| 2017-02-07 | 1981.23967          |
| 2017-02-08 | 2264.04959          |
| 2017-02-09 | 1452.89256          |
| 2017-02-10 | 1650.24793          |
| 2017-02-11 | 1384.38017          |
| 2017-02-12 | 1783.80165          |
| 2017-02-13 | 2128.42975          |
| 2017-02-14 | 1878.5124           |
| 2017-02-15 | 2039.2562           |
| 2017-02-16 | 835.04132           |
| 2017-02-17 | 2086.19835          |
| 2017-02-18 | 1681.32231          |
| 2017-02-19 | 2226.52893          |
| 2017-02-20 | 1365.86777          |
| 2017-02-21 | 1969.17355          |
| 2017-02-22 | 1005.61983          |
| 2017-02-23 | 2197.02479          |
| 2017-02-24 | 2121.65289          |
| 2017-02-25 | 2200.7438           |
| 2017-02-26 | 2342.97521          |
| 2017-02-27 | 1158.76033          |
| 2017-02-28 | 595.04132           |
| 2017-03-01 | 1657.19008          |
| 2017-03-02 | 1946.44628          |
| 2017-03-03 | 2456.61157          |
| 2017-03-04 | 2094.21488          |
| 2017-03-05 | 2468.67769          |
| 2017-03-06 | 2367.02479          |
| 2017-03-07 | 2846.77686          |
| 2017-03-08 | 2405.20661          |
| 2017-03-09 | 2768.5124           |
| 2017-03-10 | 3006.61157          |
| 2017-03-11 | 2311.15702          |
| 2017-03-12 | 2569.50413          |
| 2017-03-13 | 2550.99174          |
| 2017-03-14 | 2621.73554          |
| 2017-03-15 | 3171.40496          |
| 2017-03-16 | 2367.60331          |
| 2017-03-17 | 3793.47107          |
| 2017-03-18 | 1877.43802          |
| 2017-03-19 | 2800.57851          |
| 2017-03-20 | 2504.79339          |
| 2017-03-21 | 2380.7438           |
| 2017-03-22 | 2466.8595           |
| 2017-03-23 | 2017.02479          |
| 2017-03-24 | 2057.68595          |
| 2017-03-25 | 1510.90909          |
| 2017-03-26 | 1850.08264          |
| 2017-03-27 | 817.02479           |
| 2017-03-28 | 1426.44628          |
| 2017-03-29 | 906.77686           |
| 2017-03-30 | 1701.57025          |
| 2017-03-31 | 1801.57025          |
| 2017-04-01 | 1229.42149          |
| 2017-04-02 | 1083.63636          |
| 2017-04-03 | 1619.33884          |
| 2017-04-04 | 1158.67769          |
| 2017-04-05 | 1413.1405           |
| 2017-04-06 | 1478.5124           |
| 2017-04-07 | 2114.87603          |
| 2017-04-08 | 2234.13223          |
| 2017-04-09 | 2123.96694          |
| 2017-04-10 | 1359.58678          |
| 2017-04-11 | 1929.75207          |
| 2017-04-12 | 2104.46281          |
| 2017-04-13 | 2126.03306          |
| 2017-04-14 | 2039.58678          |
| 2017-04-15 | 1690.7438           |
| 2017-04-16 | 1632.56198          |
| 2017-04-17 | 2083.30579          |
| 2017-04-18 | 1801.57025          |
| 2017-04-19 | 1696.52893          |
| 2017-04-20 | 1455.20661          |
| 2017-04-21 | 1343.22314          |
| 2017-04-22 | 1127.02479          |
| 2017-04-23 | 1730.99174          |
| 2017-04-24 | 2032.31405          |
| 2017-04-25 | 2364.04959          |
| 2017-04-26 | 1706.77686          |
| 2017-04-27 | 2192.64463          |
| 2017-04-28 | 1833.96694          |
| 2017-04-29 | 2720.16529          |
| 2017-04-30 | 1892.64463          |
| 2017-05-01 | 2816.69421          |
| 2017-05-02 | 3354.38017          |
| 2017-05-03 | 3592.72727          |
| 2017-05-04 | 4787.93388          |
| 2017-05-05 | 3501.98347          |
| 2017-05-06 | 4301.23967          |
| 2017-05-07 | 3350.90909          |
| 2017-05-08 | 2157.19008          |
| 2017-05-09 | 2359.17355          |
| 2017-05-10 | 1506.03306          |
| 2017-05-11 | 2655.12397          |
| 2017-05-12 | 2271.15702          |
| 2017-05-13 | 2685.86777          |
| 2017-05-14 | 2470.24793          |
| 2017-05-15 | 3658.67769          |
| 2017-05-16 | 4719.75207          |
| 2017-05-17 | 5986.69421          |
| 2017-05-18 | 7314.6281           |
| 2017-05-19 | 8996.1157           |
| 2017-05-20 | 11086.7769          |
| 2017-05-21 | 13828.1818          |
| 2017-05-22 | 17566.8595          |
| 2017-05-23 | 21340.1653          |
| 2017-05-24 | 23798.0165          |
| 2017-05-25 | 24764.3802          |
| 2017-05-26 | 22278.7603          |
| 2017-05-27 | 19994.2149          |
| 2017-05-28 | 18073.3884          |
| 2017-05-29 | 16804.1322          |
| 2017-05-30 | 15745.6198          |
| 2017-05-31 | 14931.8182          |
| 2017-06-01 | 13462.1488          |
| 2017-06-02 | 11923.5537          |
| 2017-06-03 | 12068.9256          |
| 2017-06-04 | 12070.4132          |
| 2017-06-05 | 10435.5372          |
| 2017-06-06 | 9105.78512          |
| 2017-06-07 | 8400.99174          |
| 2017-06-08 | 7965.04132          |
| 2017-06-09 | 7935.86777          |
| 2017-06-10 | 7908.84298          |
| 2017-06-11 | 7881.81818          |
| 2017-06-12 | 7002.23141          |
| 2017-06-13 | 6351.81818          |
| 2017-06-14 | 6126.44628          |
| 2017-06-15 | 3933.80165          |
| 2017-06-16 | 2714.04959          |
| 2017-06-17 | 2601.07438          |
| 2017-06-18 | 2410.41322          |
| 2017-06-19 | 2265.12397          |
| 2017-06-20 | 2937.68595          |
| 2017-06-21 | 2649.50413          |
| 2017-06-22 | 2362.64463          |
| 2017-06-23 | 2631.15702          |
| 2017-06-24 | 3153.63636          |
| 2017-06-25 | 2934.95868          |
| 2017-06-26 | 3294.79339          |
| 2017-06-27 | 3125.86777          |
| 2017-06-28 | 3475.45455          |
| 2017-06-29 | 3557.76859          |
| 2017-06-30 | 2736.28099          |
| 2017-07-01 | 4023.8843           |
| 2017-07-02 | 3739.2562           |
| 2017-07-03 | 4001.57025          |
| 2017-07-04 | 3994.13223          |
| 2017-07-05 | 3727.52066          |
| 2017-07-06 | 3513.30579          |
| 2017-07-07 | 3908.42975          |
| 2017-07-08 | 4228.92562          |
| 2017-07-09 | 3685.86777          |
| 2017-07-10 | 3836.44628          |
| 2017-07-11 | 3454.13223          |
| 2017-07-12 | 2806.1157           |
| 2017-07-13 | 3444.87603          |
| 2017-07-14 | 2960.08264          |
| 2017-07-15 | 2955.95041          |
| 2017-07-16 | 3094.46281          |
| 2017-07-17 | 3048.26446          |
| 2017-07-18 | 3248.84298          |
| 2017-07-19 | 2737.60331          |
| 2017-07-20 | 3654.04959          |
| 2017-07-21 | 3638.5124           |
| 2017-07-22 | 3586.44628          |
| 2017-07-23 | 3569.2562           |
| 2017-07-24 | 3655.70248          |
| 2017-07-25 | 3582.47934          |
| 2017-07-26 | 3947.35537          |
| 2017-07-27 | 3986.28099          |
| 2017-07-28 | 3448.01653          |
| 2017-07-29 | 3427.85124          |
| 2017-07-30 | 3511.81818          |
| 2017-07-31 | 3511.65289          |
| 2017-08-01 | 3514.95868          |
| 2017-08-02 | 3194.71074          |
| 2017-08-03 | 3673.1405           |
| 2017-08-04 | 3576.44628          |
| 2017-08-05 | 3882.72727          |
| 2017-08-06 | 3829.75207          |
| 2017-08-07 | 3474.29752          |
| 2017-08-08 | 3826.77686          |
| 2017-08-09 | 3283.47107          |
| 2017-08-10 | 4196.28099          |
| 2017-08-11 | 4418.92562          |
| 2017-08-12 | 3757.27273          |
| 2017-08-13 | 3886.69421          |
| 2017-08-14 | 3009.17355          |
| 2017-08-15 | 3547.60331          |
| 2017-08-16 | 2408.92562          |
| 2017-08-17 | 3444.38017          |
| 2017-08-18 | 3097.68595          |
| 2017-08-19 | 3696.61157          |
| 2017-08-20 | 3576.36364          |
| 2017-08-21 | 3031.73554          |
| 2017-08-22 | 3724.21488          |
| 2017-08-23 | 3620.24793          |
| 2017-08-24 | 3819.09091          |
| 2017-08-25 | 2675.53719          |
| 2017-08-26 | 3585.70248          |
| 2017-08-27 | 4514.04959          |
| 2017-08-28 | 4017.35537          |
| 2017-08-29 | 3551.32231          |
| 2017-08-30 | 3959.17355          |
| 2017-08-31 | 3458.92562          |
| 2017-09-01 | 4467.02479          |
| 2017-09-02 | 3547.85124          |
| 2017-09-03 | 3575.04132          |
| 2017-09-04 | 4011.73554          |
| 2017-09-05 | 3946.52893          |
| 2017-09-06 | 4313.05785          |
| 2017-09-07 | 3885.20661          |
| 2017-09-08 | 4049.00826          |
| 2017-09-09 | 3384.6281           |
| 2017-09-10 | 3793.05785          |
| 2017-09-11 | 4093.71901          |
| 2017-09-12 | 4038.76033          |
| 2017-09-13 | 3670.66116          |
| 2017-09-14 | 3683.30579          |
| 2017-09-15 | 3844.54545          |
| 2017-09-16 | 3577.7686           |
| 2017-09-17 | 3664.46281          |
| 2017-09-18 | 2898.92562          |
| 2017-09-19 | 5023.47107          |
| 2017-09-20 | 3745.28926          |
| 2017-09-21 | 3755.12397          |
| 2017-09-22 | 3253.55372          |
| 2017-09-23 | 3786.8595           |
| 2017-09-24 | 3038.84298          |
| 2017-09-25 | 3611.23967          |
| 2017-09-26 | 4970.33058          |
| 2017-09-27 | 3945.28926          |
| 2017-09-28 | 3681.07438          |
| 2017-09-29 | 3854.46281          |
| 2017-09-30 | 3157.10744          |
| 2017-10-01 | 3470.57851          |
| 2017-10-02 | 3851.81818          |
| 2017-10-03 | 3478.67769          |
| 2017-10-04 | 4108.84298          |
| 2017-10-05 | 3652.56198          |
| 2017-10-06 | 3554.29752          |
| 2017-10-07 | 3178.84298          |
| 2017-10-08 | 3286.77686          |
| 2017-10-09 | 3710.90909          |
| 2017-10-10 | 3459.00826          |
| 2017-10-11 | 3544.21488          |
| 2017-10-12 | 3302.64463          |
| 2017-10-13 | 3570.57851          |
| 2017-10-14 | 2825.45455          |
| 2017-10-15 | 2986.61157          |
| 2017-10-16 | 3353.38843          |
| 2017-10-17 | 2861.23967          |
| 2017-10-18 | 3104.71074          |
| 2017-10-19 | 2222.2314           |
| 2017-10-20 | 3162.14876          |
| 2017-10-21 | 2803.80165          |
| 2017-10-22 | 2826.69421          |
| 2017-10-23 | 3186.69421          |
| 2017-10-24 | 2914.79339          |
| 2017-10-25 | 3258.09917          |
| 2017-10-26 | 3334.95868          |
| 2017-10-27 | 3793.05785          |
| 2017-10-28 | 3365.70248          |
| 2017-10-29 | 3037.43802          |
| 2017-10-30 | 3221.40496          |
| 2017-10-31 | 3204.6281           |
| 2017-11-01 | 2028.76033          |
| 2017-11-02 | 915.61983           |
| 2017-11-03 | 725.53719           |
| 2017-11-04 | 1304.04959          |
| 2017-11-05 | 1273.96694          |
| 2017-11-06 | 1249.17355          |
| 2017-11-07 | 1400.90909          |
| 2017-11-08 | 1210.0              |
| 2017-11-09 | 1279.66942          |
| 2017-11-10 | 1352.31405          |
| 2017-11-11 | 1364.95868          |
| 2017-11-12 | 1310.99174          |
| 2017-11-13 | 1272.39669          |
| 2017-11-14 | 1356.36364          |
| 2017-11-15 | 1555.70248          |
| 2017-11-16 | 1481.73554          |
| 2017-11-17 | 1232.64463          |
| 2017-11-18 | 1244.29752          |
| 2017-11-19 | 1079.09091          |
| 2017-11-20 | 905.86777           |
| 2017-11-21 | 1392.31405          |
| 2017-11-22 | 1274.6281           |
| 2017-11-23 | 1287.02479          |
| 2017-11-24 | 1404.04959          |
| 2017-11-25 | 1228.18182          |
| 2017-11-26 | 1285.95041          |
| 2017-11-27 | 1266.8595           |
| 2017-11-28 | 1653.05785          |
| 2017-11-29 | 1596.77686          |
| 2017-11-30 | 1749.83471          |
| 2017-12-01 | 1459.83471          |
| 2017-12-02 | 2084.95868          |
| 2017-12-03 | 2714.04959          |
| 2017-12-04 | 2978.18182          |
| 2017-12-05 | 2991.81818          |
| 2017-12-06 | 2857.02479          |
| 2017-12-07 | 3110.24793          |
| 2017-12-08 | 3120.0              |
| 2017-12-09 | 3350.33058          |
| 2017-12-10 | 3171.4876           |
| 2017-12-11 | 3532.72727          |
| 2017-12-12 | 3173.30579          |
| 2017-12-13 | 3208.01653          |
| 2017-12-14 | 3141.98347          |
| 2017-12-15 | 2482.14876          |
| 2017-12-16 | 2901.4876           |
| 2017-12-17 | 2464.13223          |
| 2017-12-18 | 3892.2314           |
| 2017-12-19 | 3251.73554          |
| 2017-12-20 | 2651.23967          |
| 2017-12-21 | 3386.19835          |
| 2017-12-22 | 3085.3719           |
| 2017-12-23 | 3088.67769          |
| 2017-12-24 | 2975.04132          |
| 2017-12-25 | 3007.85124          |
| 2017-12-26 | 3155.86777          |
| 2017-12-27 | 2964.71074          |
| 2017-12-28 | 3112.31405          |
| 2017-12-29 | 3066.1157           |
| 2017-12-30 | 3193.8843           |
| 2017-12-31 | 3082.56198          |
| 2018-01-01 | 2117.35537          |
| 2018-01-02 | 3115.95041          |
| 2018-01-03 | 2532.80992          |
| 2018-01-04 | 2006.77686          |
| 2018-01-05 | 2443.22314          |
| 2018-01-06 | 2500.57851          |
| 2018-01-07 | 2961.15702          |
| 2018-01-08 | 2671.65289          |
| 2018-01-09 | 1586.28099          |
| 2018-01-10 | 1671.65289          |
| 2018-01-11 | 1595.86777          |
| 2018-01-12 | 1599.50413          |
| 2018-01-13 | 1454.38017          |
| 2018-01-14 | 1535.3719           |
| 2018-01-15 | 1380.16529          |
| 2018-01-16 | 1934.29752          |
| 2018-01-17 | 1349.75207          |
| 2018-01-18 | 1621.4876           |
| 2018-01-19 | 1140.66116          |
| 2018-01-20 | 1781.65289          |
| 2018-01-21 | 2470.90909          |
| 2018-01-22 | 1824.87603          |
| 2018-01-23 | 2391.23967          |
| 2018-01-24 | 2330.82645          |
| 2018-01-25 | 2229.83471          |
| 2018-01-26 | 2775.53719          |
| 2018-01-27 | 1362.64463          |
| 2018-01-28 | 1992.06612          |
| 2018-01-29 | 1249.42149          |
| 2018-01-30 | 1304.71074          |
| 2018-01-31 | 1406.52893          |
| 2018-02-01 | 700.66116           |
| 2018-02-02 | 1231.73554          |
| 2018-02-03 | 1116.1157           |
| 2018-02-04 | 1163.96694          |
| 2018-02-05 | 926.52893           |
| 2018-02-06 | 1338.34711          |
| 2018-02-07 | 613.1405            |
| 2018-02-08 | 1296.77686          |
| 2018-02-09 | 1348.76033          |
| 2018-02-10 | 1263.22314          |
| 2018-02-11 | 1287.68595          |
| 2018-02-12 | 1421.40496          |
| 2018-02-13 | 1216.94215          |
| 2018-02-14 | 1240.90909          |
| 2018-02-15 | 1069.33884          |
| 2018-02-16 | 1029.58678          |
| 2018-02-17 | 1173.55372          |
| 2018-02-18 | 1139.00826          |
| 2018-02-19 | 1322.31405          |
| 2018-02-20 | 1048.76033          |
| 2018-02-21 | 954.79339           |
| 2018-02-22 | 1299.2562           |
| 2018-02-23 | 1105.86777          |
| 2018-02-24 | 1207.85124          |
| 2018-02-25 | 1092.23141          |
| 2018-02-26 | 917.10744           |
| 2018-02-27 | 1131.40496          |
| 2018-02-28 | 1093.8843           |
| 2018-03-01 | 699.91736           |
| 2018-03-02 | 1341.07438          |
| 2018-03-03 | 916.03306           |
| 2018-03-04 | 1208.84298          |
| 2018-03-05 | 1632.39669          |
| 2018-03-06 | 992.31405           |
| 2018-03-07 | 999.50413           |
| 2018-03-08 | 2339.2562           |
| 2018-03-09 | 2362.39669          |
| 2018-03-10 | 2233.63636          |
| 2018-03-11 | 2618.01653          |
| 2018-03-12 | 644.79339           |
| 2018-03-13 | 0.0                 |
| 2018-03-14 | 0.0                 |
| 2018-03-15 | 0.0                 |
| 2018-03-16 | 0.0                 |
| 2018-03-17 | 0.0                 |
| 2018-03-18 | 0.0                 |
| 2018-03-19 | 0.0                 |
| 2018-03-20 | 387.02479           |
| 2018-03-21 | 1332.23141          |
| 2018-03-22 | 2539.91736          |
| 2018-03-23 | 2027.02479          |
| 2018-03-24 | 1983.1405           |
| 2018-03-25 | 1946.77686          |
| 2018-03-26 | 2069.2562           |
| 2018-03-27 | 2354.71074          |
| 2018-03-28 | 3007.60331          |
| 2018-03-29 | 2634.95868          |
| 2018-03-30 | 2267.68595          |
| 2018-03-31 | 2102.89256          |
| 2018-04-01 | 2533.38843          |
| 2018-04-02 | 2483.63636          |
| 2018-04-03 | 2863.30579          |
| 2018-04-04 | 2791.65289          |
| 2018-04-05 | 2899.17355          |
| 2018-04-06 | 3270.41322          |
| 2018-04-07 | 2983.38843          |
| 2018-04-08 | 2402.89256          |
| 2018-04-09 | 2467.85124          |
| 2018-04-10 | 2451.81818          |
| 2018-04-11 | 2351.23967          |
| 2018-04-12 | 4974.21488          |
| 2018-04-13 | 4008.5124           |
| 2018-04-14 | 2099.33884          |
| 2018-04-15 | 2428.92562          |
| 2018-04-16 | 1236.77686          |
| 2018-04-17 | 2790.90909          |
| 2018-04-18 | 2341.81818          |
| 2018-04-19 | 2711.07438          |
| 2018-04-20 | 2694.46281          |
| 2018-04-21 | 2559.2562           |
| 2018-04-22 | 2336.8595           |
| 2018-04-23 | 2747.19008          |
| 2018-04-24 | 2725.04132          |
| 2018-04-25 | 2266.8595           |
| 2018-04-26 | 2958.5124           |
| 2018-04-27 | 2838.01653          |
| 2018-04-28 | 2840.0              |
| 2018-04-29 | 2464.6281           |
| 2018-04-30 | 3144.46281          |
| 2018-05-01 | 3039.66942          |
| 2018-05-02 | 2977.02479          |
| 2018-05-03 | 2523.96694          |
| 2018-05-04 | 2496.28099          |
| 2018-05-05 | 2581.4876           |
| 2018-05-06 | 2792.31405          |
| 2018-05-07 | 3021.07438          |
| 2018-05-08 | 2734.54545          |
| 2018-05-09 | 1816.36364          |
| 2018-05-10 | 2638.84298          |
| 2018-05-11 | 2830.08264          |
| 2018-05-12 | 2619.50413          |
| 2018-05-13 | 2511.32231          |
| 2018-05-14 | 2862.97521          |
| 2018-05-15 | 2628.18182          |
| 2018-05-16 | 2888.84298          |
| 2018-05-17 | 2844.54545          |
| 2018-05-18 | 2474.6281           |
| 2018-05-19 | 2811.07438          |
| 2018-05-20 | 2774.54545          |
| 2018-05-21 | 2688.92562          |
| 2018-05-22 | 3000.99174          |
| 2018-05-23 | 4437.35537          |
| 2018-05-24 | 2673.55372          |
| 2018-05-25 | 2700.24793          |
| 2018-05-26 | 2844.87603          |
| 2018-05-27 | 2595.53719          |
| 2018-05-28 | 1526.19835          |
| 2018-05-29 | 3132.72727          |
| 2018-05-30 | 2868.34711          |
| 2018-05-31 | 2700.24793          |
| 2018-06-01 | 3034.71074          |
| 2018-06-02 | 2861.81818          |
| 2018-06-03 | 3034.46281          |
| 2018-06-04 | 3124.04959          |
| 2018-06-05 | 3895.28926          |
| 2018-06-06 | 2922.23141          |
| 2018-06-07 | 3060.33058          |
| 2018-06-08 | 3182.72727          |
| 2018-06-09 | 3537.93388          |
| 2018-06-10 | 2876.94215          |
| 2018-06-11 | 3062.89256          |
| 2018-06-12 | 3272.72727          |
| 2018-06-13 | 3520.66116          |
| 2018-06-14 | 3388.34711          |
| 2018-06-15 | 3081.15702          |
| 2018-06-16 | 3150.99174          |
| 2018-06-17 | 1131.32231          |
| 2018-06-18 | 4097.60331          |
| 2018-06-19 | 3397.7686           |
| 2018-06-20 | 3504.13223          |
| 2018-06-21 | 3256.8595           |
| 2018-06-22 | 3434.21488          |
| 2018-06-23 | 3425.28926          |
| 2018-06-24 | 2948.5124           |
| 2018-06-25 | 3492.89256          |
| 2018-06-26 | 3488.92562          |
| 2018-06-27 | 4353.71901          |
| 2018-06-28 | 3480.90909          |
| 2018-06-29 | 3467.68595          |
| 2018-06-30 | 3232.89256          |
| 2018-07-01 | 3211.40496          |
| 2018-07-02 | 3598.01653          |
| 2018-07-03 | 3429.58678          |
| 2018-07-04 | 3400.90909          |
| 2018-07-05 | 2914.21488          |
| 2018-07-06 | 3141.15702          |
| 2018-07-07 | 3163.71901          |
| 2018-07-08 | 3479.2562           |
| 2018-07-09 | 3388.84298          |
| 2018-07-10 | 3285.70248          |
| 2018-07-11 | 3648.18182          |
| 2018-07-12 | 3460.57851          |
| 2018-07-13 | 3612.14876          |
| 2018-07-14 | 3513.96694          |
| 2018-07-15 | 3050.08264          |
| 2018-07-16 | 3357.7686           |
| 2018-07-17 | 3382.80992          |
| 2018-07-18 | 3064.71074          |
| 2018-07-19 | 3278.18182          |
| 2018-07-20 | 3103.22314          |
| 2018-07-21 | 3080.90909          |
| 2018-07-22 | 3349.91736          |
| 2018-07-23 | 3061.98347          |
| 2018-07-24 | 3304.54545          |
| 2018-07-25 | 3002.39669          |
| 2018-07-26 | 3317.02479          |
| 2018-07-27 | 2925.3719           |
| 2018-07-28 | 3204.04959          |
| 2018-07-29 | 2971.98347          |
| 2018-07-30 | 3299.00826          |
| 2018-07-31 | 3245.45455          |
| 2018-08-01 | 3082.56198          |
| 2018-08-02 | 2956.03306          |
| 2018-08-03 | 1911.90083          |
| 2018-08-04 | 2512.80992          |
| 2018-08-05 | 2336.36364          |
| 2018-08-06 | 3319.00826          |
| 2018-08-07 | 3050.7438           |
| 2018-08-08 | 3232.56198          |
| 2018-08-09 | 3052.56198          |
| 2018-08-10 | 3034.21488          |
| 2018-08-11 | 2460.99174          |
| 2018-08-12 | 3172.31405          |
| 2018-08-13 | 3031.07438          |
| 2018-08-14 | 3053.55372          |
| 2018-08-15 | 3352.80992          |
| 2018-08-16 | 3263.55372          |
| 2018-08-17 | 2905.3719           |
| 2018-08-18 | 3044.29752          |
| 2018-08-19 | 2904.95868          |
| 2018-08-20 | 3679.83471          |
| 2018-08-21 | 2659.58678          |
| 2018-08-22 | 3143.05785          |
| 2018-08-23 | 3084.38017          |
| 2018-08-24 | 3233.05785          |
| 2018-08-25 | 3129.42149          |
| 2018-08-26 | 2960.16529          |
| 2018-08-27 | 3252.72727          |
| 2018-08-28 | 2963.38843          |
| 2018-08-29 | 2806.19835          |
| 2018-08-30 | 2932.56198          |
| 2018-08-31 | 3027.93388          |
| 2018-09-01 | 3818.18182          |
| 2018-09-02 | 2886.19835          |
| 2018-09-03 | 3346.61157          |
| 2018-09-04 | 3605.53719          |
| 2018-09-05 | 3625.45455          |
| 2018-09-06 | 3089.17355          |
| 2018-09-07 | 3066.1157           |
| 2018-09-08 | 2454.04959          |
| 2018-09-09 | 3154.38017          |
| 2018-09-10 | 1423.1405           |
| 2018-09-11 | 1785.12397          |
| 2018-09-12 | 1785.12397          |
| 2018-09-13 | 1785.12397          |
| 2018-09-14 | 1785.12397          |
| 2018-09-15 | 1785.12397          |
| 2018-09-16 | 1785.12397          |
| 2018-09-17 | 1785.12397          |
| 2018-09-18 | 1785.12397          |
| 2018-09-19 | 1785.12397          |
| 2018-09-20 | 1785.12397          |
| 2018-09-21 | 1785.12397          |
| 2018-09-22 | 1785.12397          |
| 2018-09-23 | 1785.12397          |
| 2018-09-24 | 1560.49587          |
| 2018-09-25 | 1289.2562           |
| 2018-09-26 | 1163.1405           |
| 2018-09-27 | 1862.89256          |
| 2018-09-28 | 2876.03306          |
| 2018-09-29 | 2876.03306          |
| 2018-09-30 | 2876.03306          |
| 2018-10-01 | 2876.03306          |
| 2018-10-02 | 2816.52893          |
| 2018-10-03 | 2876.03306          |
| 2018-10-04 | 2845.61983          |
| 2018-10-05 | 2223.96694          |
| 2018-10-06 | 2240.24793          |
| 2018-10-07 | 2217.60331          |
| 2018-10-08 | 2111.32231          |
| 2018-10-09 | 1563.71901          |
| 2018-10-10 | 2421.23967          |
| 2018-10-11 | 1863.05785          |
| 2018-10-12 | 2074.29752          |
| 2018-10-13 | 1235.3719           |
| 2018-10-14 | 1490.90909          |
| 2018-10-15 | 1435.61983          |
| 2018-10-16 | 1785.20661          |
| 2018-10-17 | 1383.63636          |
| 2018-10-18 | 1293.1405           |
| 2018-10-19 | 1329.66942          |
| 2018-10-20 | 1729.00826          |
| 2018-10-21 | 1694.13223          |
| 2018-10-22 | 1495.86777          |
| 2018-10-23 | 1576.61157          |
| 2018-10-24 | 1678.18182          |
| 2018-10-25 | 1497.43802          |
| 2018-10-26 | 1158.26446          |
| 2018-10-27 | 1494.29752          |
| 2018-10-28 | 1650.0              |
| 2018-10-29 | 1284.71074          |
| 2018-10-30 | 1426.77686          |
| 2018-10-31 | 1414.71074          |
| 2018-11-01 | 815.70248           |
| 2018-11-02 | 365.95041           |
| 2018-11-03 | 468.67769           |
| 2018-11-04 | 625.95041           |
| 2018-11-05 | 369.66942           |
| 2018-11-06 | 417.10744           |
| 2018-11-07 | 328.26446           |
| 2018-11-08 | 438.18182           |
| 2018-11-09 | 448.59504           |
| 2018-11-10 | 627.52066           |
| 2018-11-11 | 886.94215           |
| 2018-11-12 | 526.61157           |
| 2018-11-13 | 524.46281           |
| 2018-11-14 | 303.05785           |
| 2018-11-15 | 302.97521           |
| 2018-11-16 | 566.44628           |
| 2018-11-17 | 429.42149           |
| 2018-11-18 | 577.93388           |
| 2018-11-19 | 287.19008           |
| 2018-11-20 | 1919.17355          |
| 2018-11-21 | 1147.27273          |
| 2018-11-22 | 288.59504           |
| 2018-11-23 | 566.94215           |
| 2018-11-24 | 701.81818           |
| 2018-11-25 | 872.39669           |
| 2018-11-26 | 929.00826           |
| 2018-11-27 | 700.0               |
| 2018-11-28 | 999.66942           |
| 2018-11-29 | 1179.58678          |
| 2018-11-30 | 292.14876           |
| 2018-12-01 | 935.12397           |
| 2018-12-02 | 548.84298           |
| 2018-12-03 | 1189.09091          |
| 2018-12-04 | 524.95868           |
| 2018-12-05 | 626.8595            |
| 2018-12-06 | 867.02479           |
| 2018-12-07 | 1050.7438           |
| 2018-12-08 | 529.75207           |
| 2018-12-09 | 1237.7686           |
| 2018-12-10 | 654.38017           |
| 2018-12-11 | 561.4876            |
| 2018-12-12 | 471.40496           |
| 2018-12-13 | 1262.2314           |
| 2018-12-14 | 1304.29752          |
| 2018-12-15 | 557.85124           |
| 2018-12-16 | 276.03306           |
| 2018-12-17 | 474.13223           |
| 2018-12-18 | 478.92562           |
| 2018-12-19 | 474.21488           |
| 2018-12-20 | 457.35537           |
| 2018-12-21 | 545.53719           |
| 2018-12-22 | 372.23141           |
| 2018-12-23 | 824.29752           |
| 2018-12-24 | 686.19835           |
| 2018-12-25 | 409.50413           |
| 2018-12-26 | 690.0               |
| 2018-12-27 | 667.85124           |
| 2018-12-28 | 540.57851           |
| 2018-12-29 | 266.36364           |
| 2018-12-30 | 515.28926           |
| 2018-12-31 | 509.83471           |
| 2019-01-01 | 612.97521           |
| 2019-01-02 | 657.68595           |
| 2019-01-03 | 501.65289           |
| 2019-01-04 | 550.33058           |
| 2019-01-05 | 497.76859           |
| 2019-01-06 | 438.59504           |
| 2019-01-07 | 678.01653           |
| 2019-01-08 | 507.27273           |
| 2019-01-09 | 372.06612           |
| 2019-01-10 | 465.86777           |
| 2019-01-11 | 480.57851           |
| 2019-01-12 | 175.45455           |
| 2019-01-13 | 488.09917           |
| 2019-01-14 | 640.08264           |
| 2019-01-15 | 483.30579           |
| 2019-01-16 | 571.98347           |
| 2019-01-17 | 454.04959           |
| 2019-01-18 | 846.03306           |
| 2019-01-19 | 567.19008           |
| 2019-01-20 | 481.57025           |
| 2019-01-21 | 665.53719           |
| 2019-01-22 | 570.82645           |
| 2019-01-23 | 638.01653           |
| 2019-01-24 | 412.80992           |
| 2019-01-25 | 526.61157           |
| 2019-01-26 | 534.29752           |
| 2019-01-27 | 476.94215           |
| 2019-01-28 | 556.1157            |
| 2019-01-29 | 758.59504           |
| 2019-01-30 | 510.66116           |
| 2019-01-31 | 519.50413           |
| 2019-02-01 | 448.67769           |
| 2019-02-02 | 511.23967           |
| 2019-02-03 | 460.0               |
| 2019-02-04 | 480.57851           |
| 2019-02-05 | 713.47107           |
| 2019-02-06 | 1707.43802          |
| 2019-02-07 | 954.46281           |
| 2019-02-08 | 651.4876            |
| 2019-02-09 | 909.66942           |
| 2019-02-10 | 874.38017           |
| 2019-02-11 | 1240.33058          |
| 2019-02-12 | 1031.81818          |
| 2019-02-13 | 745.78512           |
| 2019-02-14 | 1264.71074          |
| 2019-02-15 | 567.27273           |
| 2019-02-16 | 1796.36364          |
| 2019-02-17 | 630.08264           |
| 2019-02-18 | 695.45455           |
| 2019-02-19 | 862.2314            |
| 2019-02-20 | 704.04959           |
| 2019-02-21 | 971.4876            |
| 2019-02-22 | 1023.47107          |
| 2019-02-23 | 609.83471           |
| 2019-02-24 | 905.78512           |
| 2019-02-25 | 814.79339           |
| 2019-02-26 | 615.12397           |
| 2019-02-27 | 472.31405           |
| 2019-02-28 | 801.81818           |
| 2019-03-01 | 840.24793           |
| 2019-03-02 | 676.8595            |
| 2019-03-03 | 627.60331           |
| 2019-03-04 | 875.61983           |
| 2019-03-05 | 740.49587           |
| 2019-03-06 | 790.7438            |
| 2019-03-07 | 1479.33884          |
| 2019-03-08 | 1795.61983          |
| 2019-03-09 | 1539.66942          |
| 2019-03-10 | 729.00826           |
| 2019-03-11 | 0.0                 |
| 2019-03-12 | 182.80992           |
| 2019-03-13 | 1165.95041          |
| 2019-03-14 | 615.53719           |
| 2019-03-15 | 635.12397           |
| 2019-03-16 | 770.90909           |
| 2019-03-17 | 757.60331           |
| 2019-03-18 | 832.14876           |
| 2019-03-19 | 597.68595           |
| 2019-03-20 | 878.76033           |
| 2019-03-21 | 559.2562            |
| 2019-03-22 | 726.36364           |
| 2019-03-23 | 780.41322           |
| 2019-03-24 | 789.33884           |
| 2019-03-25 | 997.93388           |
| 2019-03-26 | 440.82645           |
| 2019-03-27 | 477.02479           |
| 2019-03-28 | 813.8843            |
| 2019-03-29 | 592.56198           |
| 2019-03-30 | 877.85124           |
| 2019-03-31 | 1023.71901          |
| 2019-04-01 | 1188.18182          |
| 2019-04-02 | 1550.99174          |
| 2019-04-03 | 924.04959           |
| 2019-04-04 | 659.09091           |
| 2019-04-05 | 551.32231           |
| 2019-04-06 | 1083.30579          |
| 2019-04-07 | 898.18182           |
| 2019-04-08 | 1488.01653          |
| 2019-04-09 | 832.64463           |
| 2019-04-10 | 710.49587           |
| 2019-04-11 | 1512.97521          |
| 2019-04-12 | 1483.05785          |
| 2019-04-13 | 1156.77686          |
| 2019-04-14 | 1097.27273          |
| 2019-04-15 | 1611.4876           |
| 2019-04-16 | 1467.19008          |
| 2019-04-17 | 1442.06612          |
| 2019-04-18 | 1661.32231          |
| 2019-04-19 | 1560.16529          |
| 2019-04-20 | 1290.49587          |
| 2019-04-21 | 1096.69421          |
| 2019-04-22 | 1240.66116          |
| 2019-04-23 | 1071.98347          |
| 2019-04-24 | 911.90083           |
| 2019-04-25 | 1882.97521          |
| 2019-04-26 | 906.44628           |
| 2019-04-27 | 340.82645           |
| 2019-04-28 | 0.0                 |
| 2019-04-29 | 944.71074           |
| 2019-04-30 | 211.65289           |
| 2019-05-01 | 0.0                 |
| 2019-05-02 | 0.0                 |
| 2019-05-03 | 457.68595           |
| 2019-05-04 | 3176.61157          |
| 2019-05-05 | 2869.83471          |
| 2019-05-06 | 1758.84298          |
| 2019-05-07 | 1392.39669          |
| 2019-05-08 | 653.47107           |
| 2019-05-09 | 2305.61983          |
| 2019-05-10 | 1765.70248          |
| 2019-05-11 | 2476.19835          |
| 2019-05-12 | 1022.72727          |
| 2019-05-13 | 1642.89256          |
| 2019-05-14 | 1232.80992          |
| 2019-05-15 | 1426.19835          |
| 2019-05-16 | 1549.17355          |
| 2019-05-17 | 821.40496           |
| 2019-05-18 | 1778.42975          |
| 2019-05-19 | 1439.17355          |
| 2019-05-20 | 3193.63636          |
| 2019-05-21 | 2893.1405           |
| 2019-05-22 | 2443.55372          |
| 2019-05-23 | 3552.97521          |
| 2019-05-24 | 4952.47934          |
| 2019-05-25 | 6336.69421          |
| 2019-05-26 | 7309.66942          |
| 2019-05-27 | 6095.20661          |
| 2019-05-28 | 8601.23967          |
| 2019-05-29 | 9500.08264          |
| 2019-05-30 | 10706.5289          |
| 2019-05-31 | 11590.4959          |
| 2019-06-01 | 11810.5785          |
| 2019-06-02 | 11787.686           |
| 2019-06-03 | 11842.2314          |
| 2019-06-04 | 11916.7769          |
| 2019-06-05 | 11965.5372          |
| 2019-06-06 | 11967.6033          |
| 2019-06-07 | 11959.1736          |
| 2019-06-08 | 11932.8926          |
| 2019-06-09 | 11896.9422          |
| 2019-06-10 | 11991.3223          |
| 2019-06-11 | 11997.1901          |
| 2019-06-12 | 11964.4628          |
| 2019-06-13 | 10866.281           |
| 2019-06-14 | 7068.92562          |
| 2019-06-15 | 3734.54545          |
| 2019-06-16 | 2871.65289          |
| 2019-06-17 | 2588.92562          |
| 2019-06-18 | 3022.89256          |
| 2019-06-19 | 1912.56198          |
| 2019-06-20 | 1754.13223          |
| 2019-06-21 | 128.26446           |
| 2019-06-22 | 1322.80992          |
| 2019-06-23 | 190.90909           |
| 2019-06-24 | 1637.52066          |
| 2019-06-25 | 1465.53719          |
| 2019-06-26 | 2480.0              |
| 2019-06-27 | 2477.35537          |
| 2019-06-28 | 2626.28099          |
| 2019-06-29 | 3188.5124           |
| 2019-06-30 | 1466.94215          |
| 2019-07-01 | 2002.06612          |
| 2019-07-02 | 1786.36364          |
| 2019-07-03 | 2202.56198          |
| 2019-07-04 | 1073.38843          |
| 2019-07-05 | 2257.35537          |
| 2019-07-06 | 2078.59504          |
| 2019-07-07 | 3431.73554          |
| 2019-07-08 | 3478.18182          |
| 2019-07-09 | 3003.63636          |
| 2019-07-10 | 2991.57025          |
| 2019-07-11 | 4552.80992          |
| 2019-07-12 | 4984.71074          |
| 2019-07-13 | 4981.40496          |
| 2019-07-14 | 4978.18182          |
| 2019-07-15 | 4975.70248          |
| 2019-07-16 | 4971.32231          |
| 2019-07-17 | 4969.66942          |
| 2019-07-18 | 4965.70248          |
| 2019-07-19 | 4963.55372          |
| 2019-07-20 | 4961.57025          |
| 2019-07-21 | 4958.18182          |
| 2019-07-22 | 4957.93388          |
| 2019-07-23 | 4956.69421          |
| 2019-07-24 | 4955.12397          |
| 2019-07-25 | 5309.42149          |
| 2019-07-26 | 6113.63636          |
| 2019-07-27 | 6552.89256          |
| 2019-07-28 | 6553.96694          |
| 2019-07-29 | 6554.46281          |
| 2019-07-30 | 6554.79339          |
| 2019-07-31 | 6558.01653          |
| 2019-08-01 | 6560.57851          |
| 2019-08-02 | 6562.2314           |
| 2019-08-03 | 6564.29752          |
| 2019-08-04 | 6568.26446          |
| 2019-08-05 | 6545.45455          |
| 2019-08-06 | 5930.57851          |
| 2019-08-07 | 5018.18182          |
| 2019-08-08 | 4621.4876           |
| 2019-08-09 | 4576.69421          |
| 2019-08-10 | 4576.44628          |
| 2019-08-11 | 4577.68595          |
| 2019-08-12 | 4578.26446          |
| 2019-08-13 | 4578.34711          |
| 2019-08-14 | 4561.98347          |
| 2019-08-15 | 4580.57851          |
| 2019-08-16 | 4571.90083          |
| 2019-08-17 | 4584.87603          |
| 2019-08-18 | 4581.81818          |
| 2019-08-19 | 4532.2314           |
| 2019-08-20 | 4561.98347          |
| 2019-08-21 | 4383.47107          |
| 2019-08-22 | 4321.81818          |
| 2019-08-23 | 4000.7438           |
| 2019-08-24 | 4001.73554          |
| 2019-08-25 | 4004.79339          |
| 2019-08-26 | 1330.7438           |
| 2019-08-27 | 991.73554           |
| 2019-08-28 | 2024.79339          |
| 2019-08-29 | 2975.20661          |
| 2019-08-30 | 2975.20661          |
| 2019-08-31 | 2975.20661          |
| 2019-09-01 | 2975.20661          |
| 2019-09-02 | 2975.20661          |
| 2019-09-03 | 2975.20661          |
| 2019-09-04 | 2975.20661          |
| 2019-09-05 | 2975.20661          |
| 2019-09-06 | 2975.20661          |
| 2019-09-07 | 2975.20661          |
| 2019-09-08 | 2975.20661          |
| 2019-09-09 | 3048.18182          |
| 2019-09-10 | 3173.55372          |
| 2019-09-11 | 3173.55372          |
| 2019-09-12 | 3173.55372          |
| 2019-09-13 | 3194.46281          |
| 2019-09-14 | 3170.57851          |
| 2019-09-15 | 3122.39669          |
| 2019-09-16 | 3151.4876           |
| 2019-09-17 | 3174.38017          |
| 2019-09-18 | 3174.79339          |
| 2019-09-19 | 3077.35537          |
| 2019-09-20 | 3178.18182          |
| 2019-09-21 | 3180.7438           |
| 2019-09-22 | 3180.7438           |
| 2019-09-23 | 3084.13223          |
| 2019-09-24 | 2986.28099          |
| 2019-09-25 | 3131.98347          |
| 2019-09-26 | 2967.02479          |
| 2019-09-27 | 3070.49587          |
| 2019-09-28 | 3092.06612          |
| 2019-09-29 | 3152.72727          |
| 2019-09-30 | 3154.71074          |
| 2019-10-01 | 3196.28099          |
| 2019-10-02 | 3198.26446          |
| 2019-10-03 | 3201.40496          |
| 2019-10-04 | 3203.96694          |
| 2019-10-05 | 3206.03306          |
| 2019-10-06 | 3161.40496          |
| 2019-10-07 | 2892.06612          |
| 2019-10-08 | 2637.60331          |
| 2019-10-09 | 2670.24793          |
| 2019-10-10 | 2671.98347          |
| 2019-10-11 | 2673.47107          |
| 2019-10-12 | 2581.90083          |
| 2019-10-13 | 2553.8843           |
| 2019-10-14 | 2549.2562           |
| 2019-10-15 | 2678.34711          |
| 2019-10-16 | 2541.57025          |
| 2019-10-17 | 2632.47934          |
| 2019-10-18 | 2682.72727          |
| 2019-10-19 | 2685.20661          |
| 2019-10-20 | 2686.44628          |
| 2019-10-21 | 2687.68595          |
| 2019-10-22 | 2586.44628          |
| 2019-10-23 | 2560.82645          |
| 2019-10-24 | 2692.14876          |
| 2019-10-25 | 2557.60331          |
| 2019-10-26 | 2294.71074          |
| 2019-10-27 | 2697.93388          |
| 2019-10-28 | 2698.18182          |
| 2019-10-29 | 2705.04132          |
| 2019-10-30 | 2700.90909          |
| 2019-10-31 | 2703.96694          |
| 2019-11-01 | 2704.21488          |
| 2019-11-02 | 2706.69421          |
| 2019-11-03 | 2578.59504          |
| 2019-11-04 | 2709.09091          |
| 2019-11-05 | 2710.57851          |
| 2019-11-06 | 2711.32231          |
| 2019-11-07 | 2713.47107          |
| 2019-11-08 | 2699.17355          |
| 2019-11-09 | 2517.35537          |
| 2019-11-10 | 2539.75207          |
| 2019-11-11 | 2718.92562          |
| 2019-11-12 | 2593.80165          |
| 2019-11-13 | 2679.17355          |
| 2019-11-14 | 2723.63636          |
| 2019-11-15 | 2665.45455          |
| 2019-11-16 | 2727.43802          |
| 2019-11-17 | 2674.21488          |
| 2019-11-18 | 2276.94215          |
| 2019-11-19 | 1699.17355          |
| 2019-11-20 | 2382.80992          |
| 2019-11-21 | 2318.5124           |
| 2019-11-22 | 1980.57851          |
| 2019-11-23 | 1705.20661          |
| 2019-11-24 | 1986.19835          |
| 2019-11-25 | 2001.32231          |
| 2019-11-26 | 1792.31405          |
| 2019-11-27 | 2104.79339          |
| 2019-11-28 | 2073.55372          |
| 2019-11-29 | 1960.82645          |
| 2019-11-30 | 2006.69421          |
| 2019-12-01 | 1768.76033          |
| 2019-12-02 | 1953.30579          |
| 2019-12-03 | 1842.56198          |
| 2019-12-04 | 2598.34711          |
| 2019-12-05 | 1984.04959          |
| 2019-12-06 | 2000.33058          |
| 2019-12-07 | 2021.23967          |
| 2019-12-08 | 1640.08264          |
| 2019-12-09 | 2528.67769          |
| 2019-12-10 | 3121.57025          |
| 2019-12-11 | 3150.33058          |
| 2019-12-12 | 3087.35537          |
| 2019-12-13 | 2821.57025          |
| 2019-12-14 | 3146.03306          |
| 2019-12-15 | 3038.92562          |
| 2019-12-16 | 3115.78512          |
| 2019-12-17 | 3000.08264          |
| 2019-12-18 | 2857.19008          |
| 2019-12-19 | 3155.86777          |
| 2019-12-20 | 3124.95868          |
| 2019-12-21 | 3183.55372          |
| 2019-12-22 | 2802.80992          |
| 2019-12-23 | 2958.5124           |
| 2019-12-24 | 2899.33884          |
| 2019-12-25 | 3242.64463          |
| 2019-12-26 | 2942.72727          |
| 2019-12-27 | 2988.34711          |
| 2019-12-28 | 2646.61157          |
| 2019-12-29 | 3086.69421          |
| 2019-12-30 | 2962.80992          |
| 2019-12-31 | 2882.47934          |
| 2020-01-01 | 2579.33884          |
| 2020-01-02 | 2077.43802          |
| 2020-01-03 | 2253.8843           |
| 2020-01-04 | 2251.4876           |
| 2020-01-05 | 1775.95041          |
| 2020-01-06 | 1909.50413          |
| 2020-01-07 | 1785.28926          |
| 2020-01-08 | 1690.0              |
| 2020-01-09 | 2165.3719           |
| 2020-01-10 | 2174.79339          |
| 2020-01-11 | 2067.10744          |
| 2020-01-12 | 2065.78512          |
| 2020-01-13 | 1996.03306          |
| 2020-01-14 | 1958.42975          |
| 2020-01-15 | 1768.42975          |
| 2020-01-16 | 2129.58678          |
| 2020-01-17 | 2093.22314          |
| 2020-01-18 | 1978.67769          |
| 2020-01-19 | 1710.24793          |
| 2020-01-20 | 2353.22314          |
| 2020-01-21 | 1853.71901          |
| 2020-01-22 | 2118.34711          |
| 2020-01-23 | 1856.36364          |
| 2020-01-24 | 2033.80165          |
| 2020-01-25 | 1890.49587          |
| 2020-01-26 | 1848.09917          |
| 2020-01-27 | 2012.80992          |
| 2020-01-28 | 1749.2562           |
| 2020-01-29 | 1573.38843          |
| 2020-01-30 | 1629.2562           |
| 2020-01-31 | 1494.79339          |
| 2020-02-01 | 1389.09091          |
| 2020-02-02 | 1060.33058          |
| 2020-02-03 | 1437.52066          |
| 2020-02-04 | 1555.04132          |
| 2020-02-05 | 2117.52066          |
| 2020-02-06 | 2825.70248          |
| 2020-02-07 | 2319.58678          |
| 2020-02-08 | 1110.08264          |
| 2020-02-09 | 1836.61157          |
| 2020-02-10 | 1532.56198          |
| 2020-02-11 | 930.0               |
| 2020-02-12 | 1248.18182          |
| 2020-02-13 | 1511.57025          |
| 2020-02-14 | 1461.32231          |
| 2020-02-15 | 1415.61983          |
| 2020-02-16 | 1543.80165          |
| 2020-02-17 | 1490.49587          |
| 2020-02-18 | 1473.22314          |
| 2020-02-19 | 1383.63636          |
| 2020-02-20 | 1260.57851          |
| 2020-02-21 | 1266.94215          |
| 2020-02-22 | 906.69421           |
| 2020-02-23 | 555.3719            |
| 2020-02-24 | 777.52066           |
| 2020-02-25 | 1855.04132          |
| 2020-02-26 | 1140.82645          |
| 2020-02-27 | 1075.28926          |
| 2020-02-28 | 1065.12397          |
| 2020-02-29 | 952.31405           |
| 2020-03-01 | 1136.19835          |
| 2020-03-02 | 1140.08264          |
| 2020-03-03 | 1008.67769          |
| 2020-03-04 | 808.34711           |
| 2020-03-05 | 935.12397           |
| 2020-03-06 | 932.2314            |
| 2020-03-07 | 932.2314            |
| 2020-03-08 | 952.47107           |
| 2020-03-09 | 943.70248           |
| 2020-03-10 | 946.2124            |
| 2020-03-11 | 872.72727           |
| 2020-03-12 | 864.79339           |
| 2020-03-13 | 1321.19835          |
| 2020-03-14 | 1024.93388          |
| 2020-03-15 | 1027.50248          |
| 2020-03-16 | 1045.1719           |
| 2020-03-17 | 1014.47769          |
| 2020-03-18 | 793.38843           |
| 2020-03-19 | 1190.39752          |
| 2020-03-20 | 1333.24628          |
| 2020-03-21 | 1130.57851          |
| 2020-03-22 | 905.20248           |
| 2020-03-23 | 952.06612           |
| 2020-03-24 | 723.96694           |
| 2020-03-25 | 1459.26942          |
| 2020-03-26 | 2578.5124           |
| 2020-03-27 | 2049.1405           |
| 2020-03-28 | 1968.05372          |
| 2020-03-29 | 1936.21653          |
| 2020-03-30 | 1935.57273          |
| 2020-03-31 | 2207.64628          |
| 2020-04-01 | 2130.21653          |
| 2020-04-02 | 2015.75372          |
| 2020-04-03 | 2046.04959          |
| 2020-04-04 | 1819.95289          |
| 2020-04-05 | 1836.42149          |
| 2020-04-06 | 1787.1595           |
| 2020-04-07 | 2033.77355          |
| 2020-04-08 | 2134.42562          |
| 2020-04-09 | 2112.37355          |
| 2020-04-10 | 2624.17025          |
| 2020-04-11 | 1931.53636          |
| 2020-04-12 | 2834.60248          |
| 2020-04-13 | 2624.76281          |
| 2020-04-14 | 2721.57603          |
| 2020-04-15 | 2519.00826          |
| 2020-04-16 | 2788.75041          |
| 2020-04-17 | 2825.38678          |
| 2020-04-18 | 2754.62562          |
| 2020-04-19 | 2765.97603          |
| 2020-04-20 | 2703.73884          |
| 2020-04-21 | 2739.59339          |
| 2020-04-22 | 2664.19752          |
| 2020-04-23 | 2635.25207          |
| 2020-04-24 | 2708.98843          |
| 2020-04-25 | 2551.39752          |
| 2020-04-26 | 2624.1595           |
| 2020-04-27 | 2695.61653          |
| 2020-04-28 | 2559.24215          |
| 2020-04-29 | 2481.7124           |
| 2020-04-30 | 2406.81736          |
| 2020-05-01 | 2547.30413          |
| 2020-05-02 | 2205.17686          |
| 2020-05-03 | 2026.07273          |
| 2020-05-04 | 2432.96612          |
| 2020-05-05 | 2345.67521          |
| 2020-05-06 | 2337.06281          |
| 2020-05-07 | 2101.52479          |
| 2020-05-08 | 2792.61488          |
| 2020-05-09 | 2517.00413          |
| 2020-05-10 | 2351.70083          |
| 2020-05-11 | 2611.11488          |
| 2020-05-12 | 2516.47025          |
| 2020-05-13 | 2287.7876           |
| 2020-05-14 | 2510.38678          |
| 2020-05-15 | 3112.65207          |
| 2020-05-16 | 3248.42314          |
| 2020-05-17 | 3250.2124           |
| 2020-05-18 | 5390.75207          |
| 2020-05-19 | 6996.36116          |
| 2020-05-20 | 7694.77851          |
| 2020-05-21 | 6899.80413          |
| 2020-05-22 | 5620.23388          |
| 2020-05-23 | 3842.6876           |
| 2020-05-24 | 2797.84132          |
| 2020-05-25 | 2289.43471          |
| 2020-05-26 | 2075.47025          |
| 2020-05-27 | 2558.37107          |
| 2020-05-28 | 2636.11901          |
| 2020-05-29 | 2459.50496          |
| 2020-05-30 | 2351.61736          |
| 2020-05-31 | 2146.6686           |
| 2020-06-01 | 1944.8281           |
| 2020-06-02 | 2162.96116          |
| 2020-06-03 | 2204.23554          |
| 2020-06-04 | 2241.17851          |
| 2020-06-05 | 2394.12314          |
| 2020-06-06 | 2351.54628          |
| 2020-06-07 | 2118.29339          |
| 2020-06-08 | 2159.48264          |
| 2020-06-09 | 2379.66942          |
| 2020-06-10 | 2348.01653          |
| 2020-06-11 | 2369.00826          |
| 2020-06-12 | 2446.19835          |
| 2020-06-13 | 2495.20661          |
| 2020-06-14 | 2376.28099          |
| 2020-06-15 | 2523.30579          |
| 2020-06-16 | 3279.17355          |
| 2020-06-17 | 3280.0              |
| 2020-06-18 | 3278.59504          |
| 2020-06-19 | 3279.91736          |
| 2020-06-20 | 3219.17355          |
| 2020-06-21 | 3022.80992          |
| 2020-06-22 | 3042.64463          |
| 2020-06-23 | 3002.97521          |
| 2020-06-24 | 3221.15702          |
| 2020-06-25 | 3510.7438           |
| 2020-06-26 | 3974.87603          |
| 2020-06-27 | 3974.87603          |
| 2020-06-28 | 3736.8595           |
| 2020-06-29 | 3710.41322          |
| 2020-06-30 | 3287.60331          |
| 2020-07-01 | 2978.84298          |
| 2020-07-02 | 2759.00826          |
| 2020-07-03 | 2915.70248          |
| 2020-07-04 | 2856.19835          |
| 2020-07-05 | 3062.47934          |
| 2020-07-06 | 3147.7686           |
| 2020-07-07 | 2864.13223          |
| 2020-07-08 | 3181.4876           |
| 2020-07-09 | 3167.60331          |
| 2020-07-10 | 2913.71901          |
| 2020-07-11 | 3155.70248          |
| 2020-07-12 | 3040.66116          |
| 2020-07-13 | 3190.0              |
| 2020-07-14 | 2881.98347          |
| 2020-07-15 | 3086.28099          |
| 2020-07-16 | 2887.93388          |
| 2020-07-17 | 3180.49587          |
| 2020-07-18 | 3175.86777          |
| 2020-07-19 | 3186.94215          |
| 2020-07-20 | 3108.84298          |
| 2020-07-21 | 2596.61157          |
| 2020-07-22 | 2909.42149          |
| 2020-07-23 | 2988.26446          |
| 2020-07-24 | 2935.20661          |
| 2020-07-25 | 2799.50413          |
| 2020-07-26 | 2869.33884          |
| 2020-07-27 | 2983.47107          |
| 2020-07-28 | 2709.2562           |
| 2020-07-29 | 2931.65289          |
| 2020-07-30 | 2876.03306          |
| 2020-07-31 | 2880.82645          |
| 2020-08-01 | 2612.89256          |
| 2020-08-02 | 2447.60331          |
| 2020-08-03 | 2511.07438          |
| 2020-08-04 | 3014.87603          |
| 2020-08-05 | 2834.38017          |
| 2020-08-06 | 3159.66942          |
| 2020-08-07 | 3066.44628          |
| 2020-08-08 | 3070.41322          |
| 2020-08-09 | 2881.98347          |
| 2020-08-10 | 3080.33058          |
| 2020-08-11 | 3062.47934          |
| 2020-08-12 | 3050.98926          |
| 2020-08-13 | 3102.14876          |
| 2020-08-14 | 3203.21488          |
| 2020-08-15 | 3200.07025          |
| 2020-08-16 | 3250.95289          |
| 2020-08-17 | 3096.19835          |
| 2020-08-18 | 3185.45455          |
| 2020-08-19 | 3185.45455          |
| 2020-08-20 | 3102.14876          |
| 2020-08-21 | 3187.43802          |
| 2020-08-22 | 3185.45455          |
| 2020-08-23 | 3223.1405           |
| 2020-08-24 | 3252.17603          |
| 2020-08-25 | 3137.85124          |
| 2020-08-26 | 3296.55702          |
| 2020-08-27 | 3211.41818          |
| 2020-08-28 | 3189.42149          |
| 2020-08-29 | 3145.78512          |
| 2020-08-30 | 3082.31405          |
| 2020-08-31 | 3239.78347          |
| 2020-09-01 | 3211.23967          |
| 2020-09-02 | 3062.47934          |
| 2020-09-03 | 2997.02479          |
| 2020-09-04 | 3166.93719          |
| 2020-09-05 | 3261.62066          |
| 2020-09-06 | 3050.09587          |
| 2020-09-07 | 2685.50909          |
| 2020-09-08 | 2682.96281          |
| 2020-09-09 | 2173.10413          |
| 2020-09-10 | 3101.92479          |
| 2020-09-11 | 2452.31818          |
| 2020-09-12 | 2109.26694          |
| 2020-09-13 | 2702.25207          |
| 2020-09-14 | 2767.20579          |
| 2020-09-15 | 2471.24132          |
| 2020-09-16 | 2981.12893          |
| 2020-09-17 | 2786.77686          |
| 2020-09-18 | 2727.27273          |
| 2020-09-19 | 2820.49587          |
| 2020-09-20 | 2936.32149          |
| 2020-09-21 | 2316.69421          |
| 2020-09-22 | 2647.93388          |
| 2020-09-23 | 3259.91074          |
| 2020-09-24 | 2366.28099          |
| 2020-09-25 | 2856.19835          |
| 2020-09-26 | 2479.33884          |
| 2020-09-27 | 2505.12397          |
| 2020-09-28 | 2766.3719           |
| 2020-09-29 | 2483.30579          |
| 2020-09-30 | 2459.97934          |
| 2020-10-01 | 2439.66942          |
| 2020-10-02 | 2092.56198          |
| 2020-10-03 | 2435.98099          |
| 2020-10-04 | 2409.91736          |
| 2020-10-05 | 2521.4719           |
| 2020-10-06 | 2330.57851          |
| 2020-10-07 | 2231.40496          |
| 2020-10-08 | 2286.54298          |
| 2020-10-09 | 2368.81901          |
| 2020-10-10 | 2436.80248          |
| 2020-10-11 | 2561.8562           |
| 2020-10-12 | 2554.71074          |
| 2020-10-13 | 2137.13306          |
| 2020-10-14 | 2357.68843          |
| 2020-10-15 | 3016.36364          |
| 2020-10-16 | 2154.04959          |
| 2020-10-17 | 2213.55372          |
| 2020-10-18 | 1921.78678          |
| 2020-10-19 | 1974.01983          |
| 2020-10-20 | 2077.74628          |
| 2020-10-21 | 1890.24793          |
| 2020-10-22 | 2364.08017          |
| 2020-10-23 | 2074.46529          |
| 2020-10-24 | 2078.07355          |
| 2020-10-25 | 1935.64215          |
| 2020-10-26 | 2117.31736          |
| 2020-10-27 | 2117.03471          |
| 2020-10-28 | 1540.20909          |
| 2020-10-29 | 1594.73471          |
| 2020-10-30 | 1217.02479          |
| 2020-10-31 | 959.08182           |
| 2020-11-01 | 909.35868           |
| 2020-11-02 | 827.69339           |
| 2020-11-03 | 769.10083           |
| 2020-11-04 | 678.2281            |
| 2020-11-05 | 688.26446           |
| 2020-11-06 | 351.07438           |
| 2020-11-07 | 247.93388           |
| 2020-11-08 | 635.00496           |
| 2020-11-09 | 617.7438            |
| 2020-11-10 | 515.86612           |
| 2020-11-11 | 438.03471           |
| 2020-11-12 | 448.36446           |
| 2020-11-13 | 789.44215           |
| 2020-11-14 | 753.32066           |
| 2020-11-15 | 576.09091           |
| 2020-11-16 | 456.46033           |
| 2020-11-17 | 753.71901           |
| 2020-11-18 | 436.36364           |
| 2020-11-19 | 700.00331           |
| 2020-11-20 | 735.30992           |
| 2020-11-21 | 720.35785           |
| 2020-11-22 | 525.97273           |
| 2020-11-23 | 532.29091           |
| 2020-11-24 | 706.58926           |
| 2020-11-25 | 757.14298           |
| 2020-11-26 | 567.5157            |
| 2020-11-27 | 675.65868           |
| 2020-11-28 | 372.00579           |
| 2020-11-29 | 457.9124            |
| 2020-11-30 | 376.66446           |
| 2020-12-01 | 935.14215           |
| 2020-12-02 | 822.28264           |
| 2020-12-03 | 630.82397           |
| 2020-12-04 | 596.02893           |
| 2020-12-05 | 558.27769           |
| 2020-12-06 | 654.38182           |
| 2020-12-07 | 815.88347           |
| 2020-12-08 | 655.48264           |
| 2020-12-09 | 456.19835           |
| 2020-12-10 | 480.0               |
| 2020-12-11 | 746.05124           |
| 2020-12-12 | 662.48678           |
| 2020-12-13 | 621.80331           |
| 2020-12-14 | 696.35702           |
| 2020-12-15 | 702.61736           |
| 2020-12-16 | 712.56198           |
| 2020-12-17 | 678.38843           |
| 2020-12-18 | 683.00579           |
| 2020-12-19 | 661.81405           |
| 2020-12-20 | 711.25455           |
| 2020-12-21 | 707.77934           |
| 2020-12-22 | 660.72231           |
| 2020-12-23 | 698.48843           |
| 2020-12-24 | 523.05702           |
| 2020-12-25 | 634.71074           |
| 2020-12-26 | 673.41653           |
| 2020-12-27 | 704.49339           |
| 2020-12-28 | 723.96694           |
| 2020-12-29 | 639.73554           |
| 2020-12-30 | 743.06529           |
| 2020-12-31 | 766.37769           |
| 2021-01-01 | 462.7157            |
| 2021-01-02 | 466.41405           |
| 2021-01-03 | 652.73141           |
| 2021-01-04 | 663.79091           |
| 2021-01-05 | 623.14793           |
| 2021-01-06 | 698.86033           |
| 2021-01-07 | 696.52727           |
| 2021-01-08 | 699.95537           |
| 2021-01-09 | 605.04959           |
| 2021-01-10 | 697.10992           |
| 2021-01-11 | 668.97769           |
| 2021-01-12 | 665.81818           |
| 2021-01-13 | 656.48843           |
| 2021-01-14 | 563.32893           |
| 2021-01-15 | 710.50248           |
| 2021-01-16 | 241.08595           |
| 2021-01-17 | 714.04298           |
| 2021-01-18 | 595.08347           |
| 2021-01-19 | 548.16942           |
| 2021-01-20 | 620.8686            |
| 2021-01-21 | 462.56612           |
| 2021-01-22 | 652.70496           |
| 2021-01-23 | 714.03554           |
| 2021-01-24 | 767.13802           |
| 2021-01-25 | 783.47107           |
| 2021-01-26 | 872.0               |
| 2021-01-27 | 564.38264           |
| 2021-01-28 | 455.58843           |
| 2021-01-29 | 440.01818           |
| 2021-01-30 | 730.03967           |
| 2021-01-31 | 684.14215           |
| 2021-02-01 | 712.42893           |
| 2021-02-02 | 692.52479           |
| 2021-02-03 | 519.66942           |
| 2021-02-04 | 608.44215           |
| 2021-02-05 | 721.52479           |
| 2021-02-06 | 670.55702           |
| 2021-02-07 | 613.15455           |
| 2021-02-08 | 615.71736           |
| 2021-02-09 | 834.85537           |
| 2021-02-10 | 678.99421           |
| 2021-02-11 | 698.36942           |
| 2021-02-12 | 656.19917           |
| 2021-02-13 | 771.21653           |
| 2021-02-14 | 1211.23388          |
| 2021-02-15 | 824.01818           |
| 2021-02-16 | 709.95289           |
| 2021-02-17 | 736.49669           |
| 2021-02-18 | 1030.74959          |
| 2021-02-19 | 603.72893           |
| 2021-02-20 | 716.44463           |
| 2021-02-21 | 500.18843           |
| 2021-02-22 | 500.06364           |
| 2021-02-23 | 430.04876           |
| 2021-02-24 | 1181.25289          |
| 2021-02-25 | 694.88017           |
| 2021-02-26 | 716.43306           |
| 2021-02-27 | 1220.62231          |
| 2021-02-28 | 715.71322           |
| 2021-03-01 | 1239.89339          |
| 2021-03-02 | 809.2562            |
| 2021-03-03 | 0.0                 |
| 2021-03-04 | 779.66116           |
| 2021-03-05 | 516.93636           |
| 2021-03-06 | 556.20331           |
| 2021-03-07 | 648.44463           |
| 2021-03-08 | 547.43802           |
| 2021-03-09 | 650.57851           |
| 2021-03-10 | 902.48182           |
| 2021-03-11 | 726.1157            |
| 2021-03-12 | 629.03388           |
| 2021-03-13 | 648.48182           |
| 2021-03-14 | 680.31157           |
| 2021-03-15 | 641.87273           |
| 2021-03-16 | 640.06942           |
| 2021-03-17 | 921.29421           |
| 2021-03-18 | 951.67769           |
| 2021-03-19 | 1271.69917          |
| 2021-03-20 | 1249.04298          |
| 2021-03-21 | 1451.0405           |
| 2021-03-22 | 1448.83223          |
| 2021-03-23 | 1444.63967          |
| 2021-03-24 | 1484.22397          |
| 2021-03-25 | 1432.99752          |
| 2021-03-26 | 1473.76446          |
| 2021-03-27 | 1527.75289          |
| 2021-03-28 | 1531.50165          |
| 2021-03-29 | 1429.42397          |
| 2021-03-30 | 1424.69339          |
| 2021-03-31 | 2105.88843          |
| 2021-04-01 | 2175.07934          |
| 2021-04-02 | 1971.30496          |
| 2021-04-03 | 2219.30826          |
| 2021-04-04 | 2248.49256          |
| 2021-04-05 | 2359.23719          |
| 2021-04-06 | 2208.68182          |
| 2021-04-07 | 2171.2281           |
| 2021-04-08 | 1956.4157           |
| 2021-04-09 | 2204.39008          |
| 2021-04-10 | 2221.3686           |
| 2021-04-11 | 2239.00579          |
| 2021-04-12 | 2220.06446          |
| 2021-04-13 | 2210.92479          |
| 2021-04-14 | 2289.80248          |
| 2021-04-15 | 852.89256           |
| 2021-04-16 | 2935.53719          |
| 2021-04-17 | 2866.1157           |
| 2021-04-18 | 3054.54545          |
| 2021-04-19 | 3420.77521          |
| 2021-04-20 | 3203.90165          |
| 2021-04-21 | 3098.18182          |
| 2021-04-22 | 3394.8157           |
| 2021-04-23 | 3303.31818          |
| 2021-04-24 | 3221.16777          |
| 2021-04-25 | 3208.02893          |
| 2021-04-26 | 3149.38595          |
| 2021-04-27 | 3295.81074          |
| 2021-04-28 | 3338.95785          |
| 2021-04-29 | 3104.16116          |
| 2021-04-30 | 3054.4876           |
| 2021-05-01 | 3122.03058          |
| 2021-05-02 | 3275.56446          |
| 2021-05-03 | 3471.07438          |
| 2021-05-04 | 3284.64545          |
| 2021-05-05 | 3489.77769          |
| 2021-05-06 | 3496.47851          |
| 2021-05-07 | 3369.93554          |
| 2021-05-08 | 3550.41322          |
| 2021-05-09 | 3413.03223          |
| 2021-05-10 | 3451.23967          |
| 2021-05-11 | 3393.27355          |
| 2021-05-12 | 4553.14711          |
| 2021-05-13 | 6483.96694          |
| 2021-05-14 | 6754.23554          |
| 2021-05-15 | 6230.02149          |
| 2021-05-16 | 3938.99091          |
| 2021-05-17 | 640.87851           |
| 2021-05-18 | 0.0                 |
| 2021-05-19 | 396.69421           |
| 2021-05-20 | 793.38843           |
| 2021-05-21 | 2256.41157          |
| 2021-05-22 | 5645.42562          |
| 2021-05-23 | 3357.90744          |
| 2021-05-24 | 3192.95868          |
| 2021-05-25 | 2647.05702          |
| 2021-05-26 | 2504.09504          |
| 2021-05-27 | 2642.86942          |
| 2021-05-28 | 1840.66116          |
| 2021-05-29 | 2278.26033          |
| 2021-05-30 | 1787.10744          |
| 2021-05-31 | 2460.26942          |
| 2021-06-01 | 2484.07603          |
| 2021-06-02 | 2263.98926          |
| 2021-06-03 | 2700.47686          |
| 2021-06-04 | 2535.96033          |
| 2021-06-05 | 2715.04959          |
| 2021-06-06 | 2712.08512          |
| 2021-06-07 | 2435.34876          |
| 2021-06-08 | 1943.66364          |
| 2021-06-09 | 1717.8281           |
| 2021-06-10 | 2030.39339          |
| 2021-06-11 | 1867.36364          |
| 2021-06-12 | 1706.09256          |
| 2021-06-13 | 1974.42562          |
| 2021-06-14 | 2727.41736          |
| 2021-06-15 | 3653.55372          |
| 2021-06-16 | 2760.99174          |
| 2021-06-17 | 2620.16529          |
| 2021-06-18 | 2711.40496          |
| 2021-06-19 | 2816.52893          |
| 2021-06-20 | 2780.82645          |
| 2021-06-21 | 2499.17355          |
| 2021-06-22 | 2604.29752          |
| 2021-06-23 | 2981.23636          |
| 2021-06-24 | 3206.97934          |
| 2021-06-25 | 2902.14545          |
| 2021-06-26 | 2113.60579          |
| 2021-06-27 | 3244.51157          |
| 2021-06-28 | 1877.68678          |
| 2021-06-29 | 3097.30909          |
| 2021-06-30 | 3069.76281          |
| 2021-07-01 | 3337.32066          |
| 2021-07-02 | 3348.09917          |
| 2021-07-03 | 2931.57025          |
| 2021-07-04 | 3193.38843          |
| 2021-07-05 | 3078.34711          |
| 2021-07-06 | 3542.47934          |
| 2021-07-07 | 3314.38017          |
| 2021-07-08 | 3373.8843           |
| 2021-07-09 | 3260.82645          |
| 2021-07-10 | 2844.29752          |
| 2021-07-11 | 3455.20661          |
| 2021-07-12 | 3062.47934          |
| 2021-07-13 | 3133.8843           |
| 2021-07-14 | 3506.77686          |
| 2021-07-15 | 3250.90909          |
| 2021-07-16 | 3153.71901          |
| 2021-07-17 | 3322.31405          |
| 2021-07-18 | 3629.75207          |
| 2021-07-19 | 3352.06612          |
| 2021-07-20 | 3114.04959          |
| 2021-07-21 | 3494.87603          |
| 2021-07-22 | 3137.79835          |
| 2021-07-23 | 3272.72727          |
| 2021-07-24 | 1943.80165          |
| 2021-07-25 | 2382.14876          |
| 2021-07-26 | 3086.63306          |
| 2021-07-27 | 2856.19835          |
| 2021-07-28 | 2876.03306          |
| 2021-07-29 | 3213.22314          |
| 2021-07-30 | 3336.19835          |
| 2021-07-31 | 3213.22314          |
| 2021-08-01 | 3153.71901          |
| 2021-08-02 | 2985.12397          |
| 2021-08-03 | 3074.38017          |
| 2021-08-04 | 3034.71074          |
| 2021-08-05 | 3024.79339          |
| 2021-08-06 | 3050.57851          |
| 2021-08-07 | 3044.6281           |
| 2021-08-08 | 2891.34298          |
| 2021-08-09 | 3120.27355          |
| 2021-08-10 | 2112.39669          |
| 2021-08-11 | 2394.61736          |
| 2021-08-12 | 3105.32479          |
| 2021-08-13 | 2682.41074          |
| 2021-08-14 | 3018.84298          |
| 2021-08-15 | 3078.34711          |
| 2021-08-16 | 3054.54545          |
| 2021-08-17 | 3215.20661          |
| 2021-08-18 | 3167.60331          |
| 2021-08-19 | 3431.44298          |
| 2021-08-20 | 2945.45455          |
| 2021-08-21 | 2838.34711          |
| 2021-08-22 | 2929.58678          |
| 2021-08-23 | 3183.47107          |
| 2021-08-24 | 3129.08347          |
| 2021-08-25 | 3058.5124           |
| 2021-08-26 | 2969.2562           |
| 2021-08-27 | 2852.2314           |
| 2021-08-28 | 2999.00826          |
| 2021-08-29 | 3109.92314          |
| 2021-08-30 | 2989.09091          |
| 2021-08-31 | 3018.84298          |
| 2021-09-01 | 3143.80165          |
| 2021-09-02 | 3207.64793          |
| 2021-09-03 | 3197.35537          |
| 2021-09-04 | 3195.3719           |
| 2021-09-05 | 3215.23967          |
| 2021-09-06 | 3020.82645          |
| 2021-09-07 | 3219.17355          |
| 2021-09-08 | 3240.99174          |
| 2021-09-09 | 3006.94215          |
| 2021-09-10 | 3173.55372          |
| 2021-09-11 | 3112.06612          |
| 2021-09-12 | 3490.90909          |
| 2021-09-13 | 3155.70248          |
| 2021-09-14 | 3088.26446          |
| 2021-09-15 | 2987.10744          |
| 2021-09-16 | 3139.83471          |
| 2021-09-17 | 3263.65785          |
| 2021-09-18 | 3129.91736          |
| 2021-09-19 | 2673.71901          |
| 2021-09-20 | 3133.97107          |
| 2021-09-21 | 3177.90413          |
| 2021-09-22 | 3123.96694          |
| 2021-09-23 | 2919.66942          |
| 2021-09-24 | 3167.60331          |
| 2021-09-25 | 3242.97521          |
| 2021-09-26 | 2989.09091          |
| 2021-09-27 | 2977.19008          |
| 2021-09-28 | 3064.46281          |
| 2021-09-29 | 3083.61901          |
| 2021-09-30 | 3048.59504          |
| 2021-10-01 | 2653.8843           |
| 2021-10-02 | 2813.74215          |
| 2021-10-03 | 2743.1405           |
| 2021-10-04 | 2396.03306          |
| 2021-10-05 | 2459.50413          |
| 2021-10-06 | 2073.68595          |
| 2021-10-07 | 1767.27273          |
| 2021-10-08 | 1826.77686          |
| 2021-10-09 | 1590.8595           |
| 2021-10-10 | 2092.89008          |
| 2021-10-11 | 1918.01653          |
| 2021-10-12 | 2054.76612          |
| 2021-10-13 | 2017.40909          |
| 2021-10-14 | 1922.13471          |
| 2021-10-15 | 1926.10248          |
| 2021-10-16 | 1727.60331          |
| 2021-10-17 | 1481.65289          |
| 2021-10-18 | 1701.81818          |
| 2021-10-19 | 2116.36364          |
| 2021-10-20 | 1474.27934          |
| 2021-10-21 | 1898.18182          |
| 2021-10-22 | 1576.8595           |
| 2021-10-23 | 1184.13223          |
| 2021-10-24 | 1699.83471          |
| 2021-10-25 | 1618.5124           |
| 2021-10-26 | 1949.75207          |
| 2021-10-27 | 1755.3719           |
| 2021-10-28 | 1445.95041          |
| 2021-10-29 | 1366.61157          |
| 2021-10-30 | 1457.85124          |
| 2021-10-31 | 1547.10744          |
| 2021-11-01 | 1143.12231          |
| 2021-11-02 | 586.3405            |
| 2021-11-03 | 468.58512           |
| 2021-11-04 | 447.08595           |
| 2021-11-05 | 588.83471           |
| 2021-11-06 | 483.96694           |
| 2021-11-07 | 668.42975           |
| 2021-11-08 | 608.92562           |
| 2021-11-09 | 626.45455           |
| 2021-11-10 | 514.5876            |
| 2021-11-11 | 835.04132           |
| 2021-11-12 | 938.18182           |
| 2021-11-13 | 602.97521           |
| 2021-11-14 | 630.7438            |
| 2021-11-15 | 565.28926           |
| 2021-11-16 | 485.95041           |
| 2021-11-17 | 456.19835           |
| 2021-11-18 | 351.07438           |
| 2021-11-19 | 382.80992           |
| 2021-11-20 | 343.1405            |
| 2021-11-21 | 442.31405           |
| 2021-11-22 | 436.36364           |
| 2021-11-23 | 368.92562           |
| 2021-11-24 | 327.27273           |
| 2021-11-25 | 527.60331           |
| 2021-11-26 | 301.4876            |
| 2021-11-27 | 305.45455           |
| 2021-11-28 | 507.7686            |
| 2021-11-29 | 374.87603           |
| 2021-11-30 | 434.38017           |
| 2021-12-01 | 545.45455           |
| 2021-12-02 | 416.52893           |
| 2021-12-03 | 632.72727           |
| 2021-12-04 | 604.95868           |
| 2021-12-05 | 388.76033           |
| 2021-12-06 | 287.60331           |
| 2021-12-07 | 206.28099           |
| 2021-12-08 | 525.61983           |
| 2021-12-09 | 347.10744           |
| 2021-12-10 | 148.76033           |
| 2021-12-11 | 0.0                 |
| 2021-12-12 | 0.0                 |
| 2021-12-13 | 61.2595             |
| 2021-12-14 | 145.27521           |
| 2021-12-15 | 520.02066           |
| 2021-12-16 | 69.23141            |
| 2021-12-17 | 65.17686            |
| 2021-12-18 | 616.5405            |
| 2021-12-19 | 423.12479           |
| 2021-12-20 | 416.52893           |
| 2021-12-21 | 382.80992           |
| 2021-12-22 | 386.77686           |
| 2021-12-23 | 172.56198           |
| 2021-12-24 | 555.61157           |
| 2021-12-25 | 545.61322           |
| 2021-12-26 | 271.34298           |
| 2021-12-27 | 245.95041           |
| 2021-12-28 | 63.25041            |
| 2021-12-29 | 526.32562           |
| 2021-12-30 | 554.7157            |
| 2021-12-31 | 528.61322           |
| 2022-01-01 | 429.57107           |
| 2022-01-02 | 439.10744           |
| 2022-01-03 | 475.61157           |
| 2022-01-04 | 97.19008            |
| 2022-01-05 | 406.61157           |
| 2022-01-06 | 521.70165           |
| 2022-01-07 | 721.09339           |
| 2022-01-08 | 721.52397           |
| 2022-01-09 | 468.36116           |
| 2022-01-10 | 438.95702           |
| 2022-01-11 | 433.1562            |
| 2022-01-12 | 664.46281           |
| 2022-01-13 | 247.93388           |
| 2022-01-14 | 573.5595            |
| 2022-01-15 | 505.78512           |
| 2022-01-16 | 557.32231           |
| 2022-01-17 | 396.69421           |
| 2022-01-18 | 507.7686            |
| 2022-01-19 | 357.02479           |
| 2022-01-20 | 418.5124            |
| 2022-01-21 | 412.56198           |
| 2022-01-22 | 378.84298           |
| 2022-01-23 | 414.8281            |
| 2022-01-24 | 530.55289           |
| 2022-01-25 | 691.08843           |
| 2022-01-26 | 677.0157            |
| 2022-01-27 | 457.37934           |
| 2022-01-28 | 526.29091           |
| 2022-01-29 | 297.52066           |
| 2022-01-30 | 307.43802           |
| 2022-01-31 | 297.52066           |
| 2022-02-01 | 645.9438            |
| 2022-02-02 | 636.30909           |
| 2022-02-03 | 623.81157           |
| 2022-02-04 | 651.35455           |
| 2022-02-05 | 608.67686           |
| 2022-02-06 | 421.56116           |
| 2022-02-07 | 554.17603           |
| 2022-02-08 | 511.73554           |
| 2022-02-09 | 608.92562           |
| 2022-02-10 | 531.57025           |
| 2022-02-11 | 559.33884           |
| 2022-02-12 | 597.44876           |
| 2022-02-13 | 337.45207           |
| 2022-02-14 | 446.28099           |
| 2022-02-15 | 497.85124           |
| 2022-02-16 | 614.77851           |
| 2022-02-17 | 218.21488           |
| 2022-02-18 | 219.24298           |
| 2022-02-19 | 762.18099           |
| 2022-02-20 | 507.7686            |
| 2022-02-21 | 220.16529           |
| 2022-02-22 | 597.09504           |
| 2022-02-23 | 402.5157            |
| 2022-02-24 | 374.67769           |
| 2022-02-25 | 458.89091           |
| 2022-02-26 | 438.11405           |
| 2022-02-27 | 568.50992           |
| 2022-02-28 | 449.67355           |
| 2022-03-01 | 366.94215           |
| 2022-03-02 | 1160.33058          |
| 2022-03-03 | 597.02479           |
| 2022-03-04 | 585.12397           |
| 2022-03-05 | 829.99008           |
| 2022-03-06 | 523.55868           |
| 2022-03-07 | 956.13554           |
| 2022-03-08 | 35.66694            |
| 2022-03-09 | 731.90083           |
| 2022-03-10 | 650.57851           |
| 2022-03-11 | 1417.99587          |
| 2022-03-12 | 1137.15207          |
| 2022-03-13 | 1326.94215          |
| 2022-03-14 | 1463.82397          |
| 2022-03-15 | 1494.25537          |
| 2022-03-16 | 1580.10083          |
| 2022-03-17 | 1461.2595           |
| 2022-03-18 | 1787.75702          |
| 2022-03-19 | 1299.17355          |
| 2022-03-20 | 1443.96694          |
| 2022-03-21 | 367.54711           |
| 2022-03-22 | 52.11074            |
| 2022-03-23 | 59.66364            |
| 2022-03-24 | 462.72397           |
| 2022-03-25 | 1416.66116          |
| 2022-03-26 | 1774.74215          |
| 2022-03-27 | 1398.20661          |
| 2022-03-28 | 1302.7157           |
| 2022-03-29 | 1458.29256          |
| 2022-03-30 | 1406.14876          |
| 2022-03-31 | 1117.10413          |
| 2022-04-01 | 1219.83471          |
| 2022-04-02 | 1032.79835          |
| 2022-04-03 | 1167.7562           |
| 2022-04-04 | 1120.66116          |
| 2022-04-05 | 1430.08264          |
| 2022-04-06 | 1600.66116          |
| 2022-04-07 | 1096.1157           |
| 2022-04-08 | 995.70248           |
| 2022-04-09 | 898.5124            |
| 2022-04-10 | 1210.38595          |
| 2022-04-11 | 1406.35289          |
| 2022-04-12 | 1473.02397          |
| 2022-04-13 | 1726.82397          |
| 2022-04-14 | 1616.52893          |
| 2022-04-15 | 1862.09669          |
| 2022-04-16 | 1982.00413          |
| 2022-04-17 | 2490.4              |
| 2022-04-18 | 2279.22562          |
| 2022-04-19 | 2119.25702          |
| 2022-04-20 | 2727.35124          |
| 2022-04-21 | 2578.04215          |
| 2022-04-22 | 2666.52314          |
| 2022-04-23 | 2023.96033          |
| 2022-04-24 | 2134.76694          |
| 2022-04-25 | 1340.03306          |
| 2022-04-26 | 1064.70083          |
| 2022-04-27 | 752.91983           |
| 2022-04-28 | 721.96942           |
| 2022-04-29 | 548.81653           |
| 2022-04-30 | 940.54876           |
| 2022-05-01 | 1206.80826          |
| 2022-05-02 | 1056.17521          |
| 2022-05-03 | 1296.58264          |
| 2022-05-04 | 1722.7281           |
| 2022-05-05 | 1458.7843           |
| 2022-05-06 | 1501.05785          |
| 2022-05-07 | 838.03223           |
| 2022-05-08 | 1308.87355          |
| 2022-05-09 | 2489.39421          |
| 2022-05-10 | 2084.46859          |
| 2022-05-11 | 1832.53719          |
| 2022-05-12 | 1769.92562          |
| 2022-05-13 | 2019.8562           |
| 2022-05-14 | 2542.38347          |
| 2022-05-15 | 3210.13554          |
| 2022-05-16 | 4387.71653          |
| 2022-05-17 | 5883.25289          |
| 2022-05-18 | 5892.6438           |
| 2022-05-19 | 5786.62149          |
| 2022-05-20 | 5317.71653          |
| 2022-05-21 | 4547.50744          |
| 2022-05-22 | 2930.60661          |
| 2022-05-23 | 3079.39339          |
| 2022-05-24 | 2706.22562          |
| 2022-05-25 | 1291.8281           |
| 2022-05-26 | 917.38843           |
| 2022-05-27 | 1963.78595          |
| 2022-05-28 | 1662.81901          |
| 2022-05-29 | 2349.67025          |
| 2022-05-30 | 1620.71322          |
| 2022-05-31 | 2249.72645          |
| 2022-06-01 | 1412.9124           |
| 2022-06-02 | 2352.68099          |
| 2022-06-03 | 2505.72314          |
| 2022-06-04 | 2168.61074          |
| 2022-06-05 | 2712.20992          |
| 2022-06-06 | 2482.29752          |
| 2022-06-07 | 2468.38264          |
| 2022-06-08 | 1642.06116          |
| 2022-06-09 | 2400.73802          |
| 2022-06-10 | 2021.06694          |
| 2022-06-11 | 2240.35124          |
| 2022-06-12 | 2561.5843           |
| 2022-06-13 | 2177.18182          |
| 2022-06-14 | 2362.07603          |
| 2022-06-15 | 2376.87851          |
| 2022-06-16 | 2471.40496          |
| 2022-06-17 | 2338.55455          |
| 2022-06-18 | 2168.50579          |
| 2022-06-19 | 1918.01653          |
| 2022-06-20 | 2091.22562          |
| 2022-06-21 | 2178.17851          |
| 2022-06-22 | 2419.83471          |
| 2022-06-23 | 2810.57851          |
| 2022-06-24 | 2501.15702          |
| 2022-06-25 | 2445.61983          |
| 2022-06-26 | 2227.43802          |
| 2022-06-27 | 2368.26446          |
| 2022-06-28 | 2368.26446          |
| 2022-06-29 | 2368.26446          |
| 2022-06-30 | 2647.93388          |
| 2022-07-01 | 2655.86777          |
| 2022-07-02 | 2451.57025          |
| 2022-07-03 | 2314.71074          |
| 2022-07-04 | 2350.41322          |
| 2022-07-05 | 2457.61901          |
| 2022-07-06 | 2372.2314           |
| 2022-07-07 | 2336.52893          |
| 2022-07-08 | 2887.93388          |
| 2022-07-09 | 3260.82645          |
| 2022-07-10 | 2681.65289          |
| 2022-07-11 | 3143.80165          |
| 2022-07-12 | 2955.3719           |
| 2022-07-13 | 2663.80165          |
| 2022-07-14 | 2707.43802          |
| 2022-07-15 | 2618.18182          |
| 2022-07-16 | 2636.03306          |
| 2022-07-17 | 2511.07438          |
| 2022-07-18 | 2548.76033          |
| 2022-07-19 | 2701.4876           |
| 2022-07-20 | 3147.7686           |
| 2022-07-21 | 2753.05785          |
| 2022-07-22 | 2630.08264          |
| 2022-07-23 | 2867.72562          |
| 2022-07-24 | 2700.66116          |
| 2022-07-25 | 2600.33058          |
| 2022-07-26 | 2888.11405          |
| 2022-07-27 | 2934.62562          |
| 2022-07-28 | 2876.16281          |
| 2022-07-29 | 2796.55537          |
| 2022-07-30 | 3205.63636          |
| 2022-07-31 | 2813.79752          |
| 2022-08-01 | 2749.75207          |
| 2022-08-02 | 2722.03058          |
| 2022-08-03 | 2973.22314          |
| 2022-08-04 | 2826.44628          |
| 2022-08-05 | 3086.3876           |
| 2022-08-06 | 2837.70165          |
| 2022-08-07 | 2972.20744          |
| 2022-08-08 | 3250.90909          |
| 2022-08-09 | 2919.75041          |
| 2022-08-10 | 2997.25207          |
| 2022-08-11 | 3506.77686          |
| 2022-08-12 | 3229.09091          |
| 2022-08-13 | 3056.52893          |
| 2022-08-14 | 3050.57851          |
| 2022-08-15 | 2957.35537          |
| 2022-08-16 | 3213.62562          |
| 2022-08-17 | 2860.31074          |
| 2022-08-18 | 3062.56198          |
| 2022-08-19 | 2675.20496          |
| 2022-08-20 | 2710.15868          |
| 2022-08-21 | 2520.92314          |
| 2022-08-22 | 2620.46116          |
| 2022-08-23 | 2843.75455          |
| 2022-08-24 | 2655.36446          |
| 2022-08-25 | 2874.06033          |
| 2022-08-26 | 2600.33058          |
| 2022-08-27 | 2398.01653          |
| 2022-08-28 | 2701.00165          |
| 2022-08-29 | 2936.30248          |
| 2022-08-30 | 2892.77025          |
| 2022-08-31 | 2699.50413          |
| 2022-09-01 | 2624.13223          |
| 2022-09-02 | 2466.21322          |
| 2022-09-03 | 2529.9281           |
| 2022-09-04 | 2431.73554          |
| 2022-09-05 | 2746.88595          |
| 2022-09-06 | 2688.73884          |
| 2022-09-07 | 4076.03306          |
| 2022-09-08 | 3377.85124          |
| 2022-09-09 | 3459.17355          |
| 2022-09-10 | 2915.8843           |
| 2022-09-11 | 2634.15702          |
| 2022-09-12 | 3685.28926          |
| 2022-09-13 | 2840.33058          |
| 2022-09-14 | 3223.1405           |
| 2022-09-15 | 3085.82562          |
| 2022-09-16 | 3006.94215          |
| 2022-09-17 | 3417.52066          |
| 2022-09-18 | 2327.03802          |
| 2022-09-19 | 2570.57851          |
| 2022-09-20 | 2562.64463          |
| 2022-09-21 | 2411.90083          |
| 2022-09-22 | 2370.24793          |
| 2022-09-23 | 2354.38017          |
| 2022-09-24 | 2354.38017          |
| 2022-09-25 | 2354.38017          |
| 2022-09-26 | 2354.38017          |
| 2022-09-27 | 2354.38017          |
| 2022-09-28 | 2354.38017          |
| 2022-09-29 | 2354.38017          |
| 2022-09-30 | 2380.16529          |
| 2022-10-01 | 2380.16529          |
| 2022-10-02 | 2380.16529          |
| 2022-10-03 | 2152.06612          |
| 2022-10-04 | 1963.63636          |
| 2022-10-05 | 1963.63636          |
| 2022-10-06 | 1923.96694          |
| 2022-10-07 | 1923.96694          |
| 2022-10-08 | 1923.96694          |
| 2022-10-09 | 1884.29752          |
| 2022-10-10 | 1884.29752          |
| 2022-10-11 | 1884.29752          |
| 2022-10-12 | 1884.29752          |
| 2022-10-13 | 1963.63636          |
| 2022-10-14 | 1963.63636          |
| 2022-10-15 | 1963.63636          |
| 2022-10-16 | 1963.63636          |
| 2022-10-17 | 1963.63636          |
| 2022-10-18 | 1963.63636          |
| 2022-10-19 | 1884.29752          |
| 2022-10-20 | 1765.28926          |
| 2022-10-21 | 1765.28926          |
| 2022-10-22 | 1765.28926          |
| 2022-10-23 | 1765.28926          |
| 2022-10-24 | 1765.28926          |
| 2022-10-25 | 1666.1157           |
| 2022-10-26 | 1626.44628          |
| 2022-10-27 | 1785.12397          |
| 2022-10-28 | 1785.12397          |
| 2022-10-29 | 1785.12397          |
| 2022-10-30 | 1785.12397          |
| 2022-10-31 | 658.5124            |
| 2022-11-01 | 9.91736             |
| 2022-11-02 | 218.18182           |
| 2022-11-03 | 793.38843           |
| 2022-11-04 | 793.38843           |
| 2022-11-05 | 793.38843           |
| 2022-11-06 | 793.38843           |
| 2022-11-07 | 809.68347           |
| 2022-11-08 | 827.64545           |
| 2022-11-09 | 829.0876            |
| 2022-11-10 | 486.52231           |
| 2022-11-11 | 35.69752            |
| 2022-11-12 | 35.70083            |
| 2022-11-13 | 35.70248            |
| 2022-11-14 | 35.69421            |
| 2022-11-15 | 34.60083            |
| 2022-11-16 | 34.34298            |
| 2022-11-17 | 33.71405            |
| 2022-11-18 | 33.7157             |
| 2022-11-19 | 33.71405            |
| 2022-11-20 | 33.7124             |
| 2022-11-21 | 559.99669           |
| 2022-11-22 | 886.60992           |
| 2022-11-23 | 566.77355           |
| 2022-11-24 | 33.77438            |
| 2022-11-25 | 35.70083            |
| 2022-11-26 | 35.70083            |
| 2022-11-27 | 35.70248            |
| 2022-11-28 | 568.75868           |
| 2022-11-29 | 595.04132           |
| 2022-11-30 | 654.54545           |
| 2022-12-01 | 694.21488           |
| 2022-12-02 | 550.07769           |
| 2022-12-03 | 35.70083            |
| 2022-12-04 | 35.69752            |
| 2022-12-05 | 376.8595            |
| 2022-12-06 | 995.70248           |
| 2022-12-07 | 888.59504           |
| 2022-12-08 | 888.59339           |
| 2022-12-09 | 515.70248           |
| 2022-12-10 | 34.70248            |
| 2022-12-11 | 33.71901            |
| 2022-12-12 | 202.31405           |
| 2022-12-13 | 886.59421           |
| 2022-12-14 | 886.57107           |
| 2022-12-15 | 886.58017           |
| 2022-12-16 | 574.79174           |
| 2022-12-17 | 33.7157             |
| 2022-12-18 | 33.71736            |
| 2022-12-19 | 549.42149           |
| 2022-12-20 | 817.19008           |
| 2022-12-21 | 927.44215           |
| 2022-12-22 | 960.62066           |
| 2022-12-23 | 749.47521           |
| 2022-12-24 | 61.13636            |
| 2022-12-25 | 73.55455            |
| 2022-12-26 | 71.13223            |
| 2022-12-27 | 552.08678           |
| 2022-12-28 | 642.42231           |
| 2022-12-29 | 949.2843            |
| 2022-12-30 | 1008.98678          |
| 2022-12-31 | 824.49174           |
| 2023-01-01 | 629.30826           |
| 2023-01-02 | 607.07769           |
| 2023-01-03 | 935.14545           |
| 2023-01-04 | 668.20579           |
| 2023-01-05 | 472.38347           |
| 2023-01-06 | 895.26612           |
| 2023-01-07 | 852.89256           |
| 2023-01-08 | 811.8843            |
| 2023-01-09 | 526.00826           |
| 2023-01-10 | 773.41818           |
| 2023-01-11 | 531.46942           |
| 2023-01-12 | 572.04793           |
| 2023-01-13 | 624.81736           |
| 2023-01-14 | 592.49669           |
| 2023-01-15 | 593.62397           |
| 2023-01-16 | 470.82727           |
| 2023-01-17 | 832.77521           |
| 2023-01-18 | 557.82397           |
| 2023-01-19 | 758.18843           |
| 2023-01-20 | 498.59339           |
| 2023-01-21 | 316.59835           |
| 2023-01-22 | 730.54463           |
| 2023-01-23 | 581.52645           |
| 2023-01-24 | 635.81983           |
| 2023-01-25 | 653.04545           |
| 2023-01-26 | 658.92975           |
| 2023-01-27 | 460.23058           |
| 2023-01-28 | 544.43141           |
| 2023-01-29 | 734.98595           |
| 2023-01-30 | 601.82314           |
| 2023-01-31 | 697.32149           |
| 2023-02-01 | 698.95785           |
| 2023-02-02 | 636.55537           |
| 2023-02-03 | 670.33471           |
| 2023-02-04 | 632.43802           |
| 2023-02-05 | 561.31818           |
| 2023-02-06 | 577.52066           |
| 2023-02-07 | 597.29587           |
| 2023-02-08 | 493.58099           |
| 2023-02-09 | 363.77025           |
| 2023-02-10 | 628.76033           |
| 2023-02-11 | 674.38017           |
| 2023-02-12 | 634.50992           |
| 2023-02-13 | 565.79587           |
| 2023-02-14 | 602.70413           |
| 2023-02-15 | 747.50909           |
| 2023-02-16 | 708.32727           |
| 2023-02-17 | 724.90661           |
| 2023-02-18 | 755.71983           |
| 2023-02-19 | 872.69669           |
| 2023-02-20 | 626.74463           |
| 2023-02-21 | 519.91653           |
| 2023-02-22 | 674.52066           |
| 2023-02-23 | 2340.06859          |
| 2023-02-24 | 786.21322           |
| 2023-02-25 | 782.6405            |
| 2023-02-26 | 927.82231           |
| 2023-02-27 | 462.72645           |
| 2023-02-28 | 738.23471           |
| 2023-03-01 | 611.58182           |
| 2023-03-02 | 903.34793           |
| 2023-03-03 | 665.17851           |
| 2023-03-04 | 528.96859           |
| 2023-03-05 | 527.79008           |
| 2023-03-06 | 536.33388           |
| 2023-03-07 | 1610.89835          |
| 2023-03-08 | 777.76198           |
| 2023-03-09 | 540.42893           |
| 2023-03-10 | 635.67273           |
| 2023-03-11 | 583.45455           |
| 2023-03-12 | 497.36694           |
| 2023-03-13 | 529.86529           |
| 2023-03-14 | 542.72893           |
| 2023-03-15 | 545.21653           |
| 2023-03-16 | 549.84959           |
| 2023-03-17 | 812.18017           |
| 2023-03-18 | 552.45868           |
| 2023-03-19 | 537.41818           |
| 2023-03-20 | 543.33058           |
| 2023-03-21 | 546.55207           |
| 2023-03-22 | 660.46364           |
| 2023-03-23 | 458.18182           |
| 2023-03-24 | 408.59504           |
| 2023-03-25 | 374.87603           |
| 2023-03-26 | 360.99174           |
| 2023-03-27 | 590.2157            |
| 2023-03-28 | 496.01157           |
| 2023-03-29 | 546.56198           |
| 2023-03-30 | 795.47769           |
| 2023-03-31 | 788.38182           |
| 2023-04-01 | 674.55785           |
| 2023-04-02 | 1036.9              |
| 2023-04-03 | 1442.44711          |
| 2023-04-04 | 1536.40165          |
| 2023-04-05 | 1459.02975          |
| 2023-04-06 | 1124.4719           |
| 2023-04-07 | 945.80083           |
| 2023-04-08 | 1089.75041          |
| 2023-04-09 | 1168.89835          |
| 2023-04-10 | 1395.6562           |
| 2023-04-11 | 916.90496           |
| 2023-04-12 | 962.47603           |
| 2023-04-13 | 665.80413           |
| 2023-04-14 | 585.38926           |
| 2023-04-15 | 307.46777           |
| 2023-04-16 | 417.27934           |
| 2023-04-17 | 291.62562           |
| 2023-04-18 | 421.10331           |
| 2023-04-19 | 476.3438            |
| 2023-04-20 | 238.02479           |
| 2023-04-21 | 272.30992           |
| 2023-04-22 | 266.24298           |
| 2023-04-23 | 552.04711           |
| 2023-04-24 | 667.66612           |
| 2023-04-25 | 792.5595            |
| 2023-04-26 | 779.33719           |
| 2023-04-27 | 761.28347           |
| 2023-04-28 | 461.32479           |
| 2023-04-29 | 779.42314           |
| 2023-04-30 | 713.27851           |
| 2023-05-01 | 668.55537           |
| 2023-05-02 | 68.40661            |
| 2023-05-03 | 69.36446            |
| 2023-05-04 | 438.87355           |
| 2023-05-05 | 356.12893           |
| 2023-05-06 | 68.66777            |
| 2023-05-07 | 68.69504            |
| 2023-05-08 | 68.59008            |
| 2023-05-09 | 68.69256            |
| 2023-05-10 | 68.62893            |
| 2023-05-11 | 71.76033            |
| 2023-05-12 | 155.97025           |
| 2023-05-13 | 2321.08017          |
| 2023-05-14 | 6007.84628          |
| 2023-05-15 | 6030.12149          |
| 2023-05-16 | 6447.21488          |
| 2023-05-17 | 6892.04215          |
| 2023-05-18 | 6874.74463          |
| 2023-05-19 | 6820.54545          |
| 2023-05-20 | 6416.34215          |
| 2023-05-21 | 4491.28595          |
| 2023-05-22 | 3824.32397          |
| 2023-05-23 | 4385.85124          |
| 2023-05-24 | 3318.18512          |
| 2023-05-25 | 2945.34793          |
| 2023-05-26 | 1741.74711          |
| 2023-05-27 | 1326.83636          |
| 2023-05-28 | 1383.03058          |
| 2023-05-29 | 1295.88595          |
| 2023-05-30 | 1224.40413          |
| 2023-05-31 | 1391.8314           |
| 2023-06-01 | 1468.62975          |
| 2023-06-02 | 1566.49669          |
| 2023-06-03 | 1621.94215          |
| 2023-06-04 | 1623.37107          |
| 2023-06-05 | 1795.92231          |
| 2023-06-06 | 2289.64215          |
| 2023-06-07 | 2396.3719           |
| 2023-06-08 | 2189.25372          |
| 2023-06-09 | 1867.66364          |
| 2023-06-10 | 1836.15289          |
| 2023-06-11 | 2010.54793          |
| 2023-06-12 | 1968.62893          |
| 2023-06-13 | 1886.68512          |
| 2023-06-14 | 2239.13306          |
| 2023-06-15 | 2975.89835          |
| 2023-06-16 | 3684.53636          |
| 2023-06-17 | 3690.35372          |
| 2023-06-18 | 3968.65372          |
| 2023-06-19 | 3698.95455          |
| 2023-06-20 | 3021.69421          |
| 2023-06-21 | 2717.10744          |
| 2023-06-22 | 3645.79421          |
| 2023-06-23 | 6013.93554          |
| 2023-06-24 | 6076.81488          |
| 2023-06-25 | 7286.65537          |
| 2023-06-26 | 8987.95537          |
| 2023-06-27 | 10853.4107          |
| 2023-06-28 | 12722.8554          |
| 2023-06-29 | 13215.8984          |
| 2023-06-30 | 11681.2479          |
| 2023-07-01 | 7802.57934          |
| 2023-07-02 | 6768.49835          |
| 2023-07-03 | 6764.12975          |
| 2023-07-04 | 5930.53306          |
| 2023-07-05 | 5502.19421          |
| 2023-07-06 | 4470.6124           |
| 2023-07-07 | 3785.21405          |
| 2023-07-08 | 3223.04215          |
| 2023-07-09 | 3365.40248          |
| 2023-07-10 | 3463.83388          |
| 2023-07-11 | 3297.61405          |
| 2023-07-12 | 3414.10496          |
| 2023-07-13 | 3032.54132          |
| 2023-07-14 | 3445.06612          |
| 2023-07-15 | 3400.71983          |
| 2023-07-16 | 3551.67686          |
| 2023-07-17 | 3481.93223          |
| 2023-07-18 | 3602.36281          |
| 2023-07-19 | 3779.1405           |
| 2023-07-20 | 3732.33884          |
| 2023-07-21 | 3944.99174          |
| 2023-07-22 | 3708.72479          |
| 2023-07-23 | 3407.98182          |
| 2023-07-24 | 3457.77355          |
| 2023-07-25 | 3739.90331          |
| 2023-07-26 | 4038.2405           |
| 2023-07-27 | 3642.5686           |
| 2023-07-28 | 3733.29421          |
| 2023-07-29 | 3084.22231          |
| 2023-07-30 | 3906.19256          |
| 2023-07-31 | 3665.31157          |
| 2023-08-01 | 3424.20826          |
| 2023-08-02 | 3359.09835          |
| 2023-08-03 | 2282.05289          |
| 2023-08-04 | 3425.98347          |
| 2023-08-05 | 3427.59091          |
| 2023-08-06 | 3371.24215          |
| 2023-08-07 | 3349.43058          |
| 2023-08-08 | 3494.74545          |
| 2023-08-09 | 3175.70165          |
| 2023-08-10 | 3408.72562          |
| 2023-08-11 | 3466.88678          |
| 2023-08-12 | 3365.93223          |
| 2023-08-13 | 3174.57769          |
| 2023-08-14 | 3133.66777          |
| 2023-08-15 | 3431.20992          |
| 2023-08-16 | 3540.72645          |
| 2023-08-17 | 3291.79752          |
| 2023-08-18 | 3475.49835          |
| 2023-08-19 | 3460.78843          |
| 2023-08-20 | 3497.4438           |
| 2023-08-21 | 3404.33802          |
| 2023-08-22 | 3537.01901          |
| 2023-08-23 | 3566.80826          |
| 2023-08-24 | 3356.86281          |
| 2023-08-25 | 3574.15207          |
| 2023-08-26 | 3499.50083          |
| 2023-08-27 | 3438.43223          |
| 2023-08-28 | 3531.85372          |
| 2023-08-29 | 3400.48595          |
| 2023-08-30 | 3171.97603          |
| 2023-08-31 | 3469.57934          |
| 2023-09-01 | 3408.7686           |
| 2023-09-02 | 3342.05041          |
| 2023-09-03 | 2480.57686          |
| 2023-09-04 | 3444.21405          |
| 2023-09-05 | 4023.53636          |
| 2023-09-06 | 3271.04132          |
| 2023-09-07 | 3248.38347          |
| 2023-09-08 | 3248.62975          |
| 2023-09-09 | 3249.01405          |
| 2023-09-10 | 3251.53223          |
| 2023-09-11 | 3248.97273          |
| 2023-09-12 | 3150.04959          |
| 2023-09-13 | 3048.95455          |
| 2023-09-14 | 2791.92066          |
| 2023-09-15 | 3666.1438           |
| 2023-09-16 | 3937.69587          |
| 2023-09-17 | 3942.25041          |
| 2023-09-18 | 3574.7438           |
| 2023-09-19 | 3310.62397          |
| 2023-09-20 | 3329.36198          |
| 2023-09-21 | 3298.65372          |
| 2023-09-22 | 3299.22562          |
| 2023-09-23 | 3299.70992          |
| 2023-09-24 | 3299.9595           |
| 2023-09-25 | 3299.40496          |
| 2023-09-26 | 3229.8562           |
| 2023-09-27 | 3318.91736          |
| 2023-09-28 | 3299.14959          |
| 2023-09-29 | 3298.75372          |
| 2023-09-30 | 3299.49421          |
| 2023-10-01 | 3299.37438          |
| 2023-10-02 | 2950.66281          |
| 2023-10-03 | 2644.7281           |
| 2023-10-04 | 2065.85455          |
| 2023-10-05 | 1632.38595          |
| 2023-10-06 | 1632.13223          |
| 2023-10-07 | 1632.6876           |
| 2023-10-08 | 1632.30992          |
| 2023-10-09 | 1632.20413          |
| 2023-10-10 | 1631.60579          |
| 2023-10-11 | 1631.95041          |
| 2023-10-12 | 1631.77025          |
| 2023-10-13 | 1642.90083          |
| 2023-10-14 | 1666.72397          |
| 2023-10-15 | 1664.84215          |
| 2023-10-16 | 1689.96033          |
| 2023-10-17 | 1711.63223          |
| 2023-10-18 | 1806.26198          |
| 2023-10-19 | 1861.43636          |
| 2023-10-20 | 1880.32397          |
| 2023-10-21 | 1826.45455          |
| 2023-10-22 | 2025.57934          |
| 2023-10-23 | 2685.89587          |
| 2023-10-24 | 2121.93306          |
| 2023-10-25 | 2677.27107          |
| 2023-10-26 | 2148.90579          |
| 2023-10-27 | 2384.27851          |
| 2023-10-28 | 2342.2281           |
| 2023-10-29 | 2214.17686          |
| 2023-10-30 | 2292.63223          |
| 2023-10-31 | 2116.3686           |
| 2023-11-01 | 2447.93802          |
| 2023-11-02 | 1572.38678          |
| 2023-11-03 | 1716.5686           |
| 2023-11-04 | 1708.85207          |
| 2023-11-05 | 1610.6              |
| 2023-11-06 | 1602.85537          |
| 2023-11-07 | 1611.15702          |
| 2023-11-08 | 1669.27438          |
| 2023-11-09 | 1682.77934          |
| 2023-11-10 | 1546.49008          |
| 2023-11-11 | 1602.60826          |
| 2023-11-12 | 1651.70083          |
| 2023-11-13 | 1549.0595           |
| 2023-11-14 | 1126.98099          |
| 2023-11-15 | 640.91736           |
| 2023-11-16 | 588.87851           |
| 2023-11-17 | 561.56281           |
| 2023-11-18 | 575.37603           |
| 2023-11-19 | 551.97769           |
| 2023-11-20 | 565.77107           |
| 2023-11-21 | 551.68182           |
| 2023-11-22 | 555.5562            |
| 2023-11-23 | 572.94959           |
| 2023-11-24 | 601.22645           |
| 2023-11-25 | 579.06529           |
| 2023-11-26 | 617.07603           |
| 2023-11-27 | 578.06281           |
| 2023-11-28 | 571.86859           |
| 2023-11-29 | 816.86777           |
| 2023-11-30 | 759.6595            |
| 2023-12-01 | 1582.73471          |
| 2023-12-02 | 1302.79587          |
| 2023-12-03 | 1248.27769          |
| 2023-12-04 | 1163.88347          |
| 2023-12-05 | 1445.99835          |
| 2023-12-06 | 1173.74876          |
| 2023-12-07 | 1198.07603          |
| 2023-12-08 | 1290.46942          |
| 2023-12-09 | 1188.04876          |
| 2023-12-10 | 1206.08678          |
| 2023-12-11 | 693.89339           |
| 2023-12-12 | 68.0                |
| 2023-12-13 | 65.80661            |
| 2023-12-14 | 76.99174            |
| 2023-12-15 | 1741.83058          |
| 2023-12-16 | 1476.07769          |
| 2023-12-17 | 1621.38182          |
| 2023-12-18 | 1217.4843           |
| 2023-12-19 | 1188.80744          |
| 2023-12-20 | 1840.24959          |
| 2023-12-21 | 1615.6314           |
| 2023-12-22 | 1674.39835          |
| 2023-12-23 | 1584.10992          |
| 2023-12-24 | 1596.5405           |
| 2023-12-25 | 1595.70413          |
| 2023-12-26 | 1589.3281           |
| 2023-12-27 | 1597.71488          |
| 2023-12-28 | 1605.0595           |
| 2023-12-29 | 1607.67438          |
| 2023-12-30 | 1575.85124          |
| 2023-12-31 | 1593.82645          |
| 2024-01-01 | 1191.8              |
| 2024-01-02 | 1092.03306          |
| 2024-01-03 | 1077.22149          |
| 2024-01-04 | 1112.15537          |
| 2024-01-05 | 1046.21322          |
| 2024-01-06 | 874.38512           |
| 2024-01-07 | 1224.69669          |
| 2024-01-08 | 1046.64545          |
| 2024-01-09 | 947.29256           |
| 2024-01-10 | 1084.75372          |
| 2024-01-11 | 1114.35702          |
| 2024-01-12 | 1076.34628          |
| 2024-01-13 | 1199.1              |
| 2024-01-14 | 1146.24298          |
| 2024-01-15 | 958.27355           |
| 2024-01-16 | 1029.99339          |
| 2024-01-17 | 1054.41983          |
| 2024-01-18 | 1060.53802          |
| 2024-01-19 | 1043.16281          |
| 2024-01-20 | 1139.40909          |
| 2024-01-21 | 1075.3314           |
| 2024-01-22 | 1064.31157          |
| 2024-01-23 | 1071.17934          |
| 2024-01-24 | 1226.22975          |
| 2024-01-25 | 1357.89752          |
| 2024-01-26 | 1274.55785          |
| 2024-01-27 | 1240.43967          |
| 2024-01-28 | 1193.56446          |
| 2024-01-29 | 1166.25041          |
| 2024-01-30 | 1236.39421          |
| 2024-01-31 | 1367.61322          |
| 2024-02-01 | 1293.86777          |
| 2024-02-02 | 1320.07686          |
| 2024-02-03 | 1239.33306          |
| 2024-02-04 | 1194.09339          |
| 2024-02-05 | 1208.11322          |
| 2024-02-06 | 1227.27521          |
| 2024-02-07 | 1212.46529          |
| 2024-02-08 | 1231.6124           |
| 2024-02-09 | 1197.24545          |
| 2024-02-10 | 1181.44793          |
| 2024-02-11 | 1212.20661          |
| 2024-02-12 | 1216.74711          |
| 2024-02-13 | 1209.06529          |
| 2024-02-14 | 1234.59421          |
| 2024-02-15 | 1196.29752          |
| 2024-02-16 | 1230.76281          |
| 2024-02-17 | 1214.25455          |
| 2024-02-18 | 1187.60579          |
| 2024-02-19 | 1248.81322          |
| 2024-02-20 | 1214.24298          |
| 2024-02-21 | 1226.7562           |
| 2024-02-22 | 1055.4438           |
| 2024-02-23 | 1040.15455          |
| 2024-02-24 | 581.19008           |
| 2024-02-25 | 496.33058           |
| 2024-02-26 | 807.24711           |
| 2024-02-27 | 413.78017           |
| 2024-02-28 | 797.85702           |
| 2024-02-29 | 686.30826           |
| 2024-03-01 | 766.24298           |
| 2024-03-02 | 832.29339           |
| 2024-03-03 | 844.19835           |
| 2024-03-04 | 1136.1157           |
| 2024-03-05 | 917.19091           |
| 2024-03-06 | 930.87107           |
| 2024-03-07 | 968.90083           |
| 2024-03-08 | 990.44545           |
| 2024-03-09 | 1008.60248          |
| 2024-03-10 | 1102.58017          |
| 2024-03-11 | 881.40165           |
| 2024-03-12 | 1065.75041          |
| 2024-03-13 | 1032.20083          |
| 2024-03-14 | 1222.72397          |
| 2024-03-15 | 2033.49504          |
| 2024-03-16 | 2533.19256          |
| 2024-03-17 | 1591.14793          |
| 2024-03-18 | 73.1562             |
| 2024-03-19 | 66.57603            |
| 2024-03-20 | 52.99917            |
| 2024-03-21 | 43.68347            |
| 2024-03-22 | 705.77769           |
| 2024-03-23 | 2400.74215          |
| 2024-03-24 | 2989.19256          |
| 2024-03-25 | 3025.98347          |
| 2024-03-26 | 2668.22149          |
| 2024-03-27 | 2190.62975          |
| 2024-03-28 | 2780.0686           |
| 2024-03-29 | 2717.76033          |
| 2024-03-30 | 2785.7124           |
| 2024-03-31 | 2703.50909          |
| 2024-04-01 | 2824.53719          |
| 2024-04-02 | 2658.51405          |
| 2024-04-03 | 2540.71074          |
| 2024-04-04 | 2606.24132          |
| 2024-04-05 | 2590.18099          |
| 2024-04-06 | 2688.04463          |
| 2024-04-07 | 2588.35785          |
| 2024-04-08 | 2655.86116          |
| 2024-04-09 | 2470.53884          |
| 2024-04-10 | 2577.33802          |
| 2024-04-11 | 2467.81736          |
| 2024-04-12 | 2781.93306          |
| 2024-04-13 | 2844.18347          |
| 2024-04-14 | 2904.28843          |
| 2024-04-15 | 649.39669           |
| 2024-04-16 | 65.84298            |
| 2024-04-17 | 2521.27025          |
| 2024-04-18 | 3623.80909          |
| 2024-04-19 | 3371.9686           |
| 2024-04-20 | 3367.78843          |
| 2024-04-21 | 3260.54959          |
| 2024-04-22 | 3326.32231          |
| 2024-04-23 | 3289.71322          |
| 2024-04-24 | 3261.92562          |
| 2024-04-25 | 3092.09174          |
| 2024-04-26 | 2513.09174          |
| 2024-04-27 | 2607.13636          |
| 2024-04-28 | 2073.03636          |
| 2024-04-29 | 1877.21157          |
| 2024-04-30 | 2287.51074          |
| 2024-05-01 | 2194.32645          |
| 2024-05-02 | 2861.86446          |
| 2024-05-03 | 2691.75785          |
| 2024-05-04 | 2767.8314           |
| 2024-05-05 | 2808.12231          |
| 2024-05-06 | 2658.91818          |
| 2024-05-07 | 2459.42397          |
| 2024-05-08 | 2492.15702          |
| 2024-05-09 | 3081.8595           |
| 2024-05-10 | 2414.48099          |
| 2024-05-11 | 3037.8843           |
| 2024-05-12 | 2734.38347          |
| 2024-05-13 | 2806.24793          |