| datetime   | flow volume        |
|------------|--------------------|
| 1921-10-01 | 823.1405           |
| 1921-10-02 | 823.1405           |
| 1921-10-03 | 823.1405           |
| 1921-10-04 | 823.1405           |
| 1921-10-05 | 823.1405           |
| 1921-10-06 | 813.22314          |
| 1921-10-07 | 813.22314          |
| 1921-10-08 | 805.28926          |
| 1921-10-09 | 805.28926          |
| 1921-10-10 | 805.28926          |
| 1921-10-11 | 805.28926          |
| 1921-10-12 | 795.3719           |
| 1921-10-13 | 795.3719           |
| 1921-10-14 | 805.28926          |
| 1921-10-15 | 795.3719           |
| 1921-10-16 | 795.3719           |
| 1921-10-17 | 805.28926          |
| 1921-10-18 | 795.3719           |
| 1921-10-19 | 795.3719           |
| 1921-10-20 | 795.3719           |
| 1921-10-21 | 795.3719           |
| 1921-10-22 | 795.3719           |
| 1921-10-23 | 795.3719           |
| 1921-10-24 | 795.3719           |
| 1921-10-25 | 795.3719           |
| 1921-10-26 | 795.3719           |
| 1921-10-27 | 795.3719           |
| 1921-10-28 | 805.28926          |
| 1921-10-29 | 813.22314          |
| 1921-10-30 | 813.22314          |
| 1921-10-31 | 813.22314          |
| 1921-11-01 | 753.71901          |
| 1921-11-02 | 753.71901          |
| 1921-11-03 | 763.63636          |
| 1921-11-04 | 763.63636          |
| 1921-11-05 | 763.63636          |
| 1921-11-06 | 763.63636          |
| 1921-11-07 | 763.63636          |
| 1921-11-08 | 763.63636          |
| 1921-11-09 | 763.63636          |
| 1921-11-10 | 763.63636          |
| 1921-11-11 | 763.63636          |
| 1921-11-12 | 763.63636          |
| 1921-11-13 | 763.63636          |
| 1921-11-14 | 763.63636          |
| 1921-11-15 | 753.71901          |
| 1921-11-16 | 753.71901          |
| 1921-11-17 | 753.71901          |
| 1921-11-18 | 753.71901          |
| 1921-11-19 | 753.71901          |
| 1921-11-20 | 745.78512          |
| 1921-11-21 | 745.78512          |
| 1921-11-22 | 745.78512          |
| 1921-11-23 | 735.86777          |
| 1921-11-24 | 735.86777          |
| 1921-11-25 | 745.78512          |
| 1921-11-26 | 745.78512          |
| 1921-11-27 | 763.63636          |
| 1921-11-28 | 763.63636          |
| 1921-11-29 | 781.4876           |
| 1921-11-30 | 781.4876           |
| 1921-12-01 | 829.09091          |
| 1921-12-02 | 809.2562           |
| 1921-12-03 | 829.09091          |
| 1921-12-04 | 868.76033          |
| 1921-12-05 | 868.76033          |
| 1921-12-06 | 868.76033          |
| 1921-12-07 | 848.92562          |
| 1921-12-08 | 848.92562          |
| 1921-12-09 | 848.92562          |
| 1921-12-10 | 848.92562          |
| 1921-12-11 | 848.92562          |
| 1921-12-12 | 848.92562          |
| 1921-12-13 | 848.92562          |
| 1921-12-14 | 848.92562          |
| 1921-12-15 | 848.92562          |
| 1921-12-16 | 848.92562          |
| 1921-12-17 | 848.92562          |
| 1921-12-18 | 848.92562          |
| 1921-12-19 | 848.92562          |
| 1921-12-20 | 848.92562          |
| 1921-12-21 | 848.92562          |
| 1921-12-22 | 848.92562          |
| 1921-12-23 | 848.92562          |
| 1921-12-24 | 848.92562          |
| 1921-12-25 | 848.92562          |
| 1921-12-26 | 848.92562          |
| 1921-12-27 | 848.92562          |
| 1921-12-28 | 848.92562          |
| 1921-12-29 | 848.92562          |
| 1921-12-30 | 848.92562          |
| 1921-12-31 | 848.92562          |
| 1922-01-01 | 723.96694          |
| 1922-01-02 | 723.96694          |
| 1922-01-03 | 723.96694          |
| 1922-01-04 | 723.96694          |
| 1922-01-05 | 723.96694          |
| 1922-01-06 | 723.96694          |
| 1922-01-07 | 723.96694          |
| 1922-01-08 | 723.96694          |
| 1922-01-09 | 723.96694          |
| 1922-01-10 | 723.96694          |
| 1922-01-11 | 723.96694          |
| 1922-01-12 | 723.96694          |
| 1922-01-13 | 723.96694          |
| 1922-01-14 | 723.96694          |
| 1922-01-15 | 723.96694          |
| 1922-01-16 | 723.96694          |
| 1922-01-17 | 723.96694          |
| 1922-01-18 | 723.96694          |
| 1922-01-19 | 723.96694          |
| 1922-01-20 | 723.96694          |
| 1922-01-21 | 723.96694          |
| 1922-01-22 | 723.96694          |
| 1922-01-23 | 723.96694          |
| 1922-01-24 | 723.96694          |
| 1922-01-25 | 723.96694          |
| 1922-01-26 | 723.96694          |
| 1922-01-27 | 723.96694          |
| 1922-01-28 | 723.96694          |
| 1922-01-29 | 723.96694          |
| 1922-01-30 | 723.96694          |
| 1922-01-31 | 723.96694          |
| 1922-02-01 | 870.7438           |
| 1922-02-02 | 870.7438           |
| 1922-02-03 | 870.7438           |
| 1922-02-04 | 870.7438           |
| 1922-02-05 | 870.7438           |
| 1922-02-06 | 870.7438           |
| 1922-02-07 | 870.7438           |
| 1922-02-08 | 870.7438           |
| 1922-02-09 | 870.7438           |
| 1922-02-10 | 870.7438           |
| 1922-02-11 | 870.7438           |
| 1922-02-12 | 870.7438           |
| 1922-02-13 | 870.7438           |
| 1922-02-14 | 870.7438           |
| 1922-02-15 | 870.7438           |
| 1922-02-16 | 870.7438           |
| 1922-02-17 | 870.7438           |
| 1922-02-18 | 870.7438           |
| 1922-02-19 | 870.7438           |
| 1922-02-20 | 870.7438           |
| 1922-02-21 | 870.7438           |
| 1922-02-22 | 870.7438           |
| 1922-02-23 | 870.7438           |
| 1922-02-24 | 870.7438           |
| 1922-02-25 | 870.7438           |
| 1922-02-26 | 870.7438           |
| 1922-02-27 | 870.7438           |
| 1922-02-28 | 870.7438           |
| 1922-03-01 | 2023.1405          |
| 1922-03-02 | 2023.1405          |
| 1922-03-03 | 2023.1405          |
| 1922-03-04 | 2023.1405          |
| 1922-03-05 | 2023.1405          |
| 1922-03-06 | 2023.1405          |
| 1922-03-07 | 2023.1405          |
| 1922-03-08 | 2023.1405          |
| 1922-03-09 | 2023.1405          |
| 1922-03-10 | 2023.1405          |
| 1922-03-11 | 2023.1405          |
| 1922-03-12 | 2023.1405          |
| 1922-03-13 | 2023.1405          |
| 1922-03-14 | 2023.1405          |
| 1922-03-15 | 2023.1405          |
| 1922-03-16 | 2023.1405          |
| 1922-03-17 | 2023.1405          |
| 1922-03-18 | 2023.1405          |
| 1922-03-19 | 2023.1405          |
| 1922-03-20 | 2023.1405          |
| 1922-03-21 | 2023.1405          |
| 1922-03-22 | 2023.1405          |
| 1922-03-23 | 2023.1405          |
| 1922-03-24 | 2023.1405          |
| 1922-03-25 | 2023.1405          |
| 1922-03-26 | 2023.1405          |
| 1922-03-27 | 2023.1405          |
| 1922-03-28 | 2023.1405          |
| 1922-03-29 | 2023.1405          |
| 1922-03-30 | 2023.1405          |
| 1922-03-31 | 2023.1405          |
| 1922-04-01 | 3530.57851         |
| 1922-04-02 | 3728.92562         |
| 1922-04-03 | 3808.26446         |
| 1922-04-04 | 3768.59504         |
| 1922-04-05 | 4006.61157         |
| 1922-04-06 | 3887.60331         |
| 1922-04-07 | 3867.7686          |
| 1922-04-08 | 3907.43802         |
| 1922-04-09 | 3867.7686          |
| 1922-04-10 | 3768.59504         |
| 1922-04-11 | 3808.26446         |
| 1922-04-12 | 3966.94215         |
| 1922-04-13 | 3907.43802         |
| 1922-04-14 | 3887.60331         |
| 1922-04-15 | 3669.42149         |
| 1922-04-16 | 3578.18182         |
| 1922-04-17 | 3578.18182         |
| 1922-04-18 | 3649.58678         |
| 1922-04-19 | 3625.78512         |
| 1922-04-20 | 3768.59504         |
| 1922-04-21 | 5216.52893         |
| 1922-04-22 | 6188.42975         |
| 1922-04-23 | 6247.93388         |
| 1922-04-24 | 5950.41322         |
| 1922-04-25 | 7438.01653         |
| 1922-04-26 | 7755.3719          |
| 1922-04-27 | 7596.69421         |
| 1922-04-28 | 7914.04959         |
| 1922-04-29 | 8548.76033         |
| 1922-04-30 | 9183.47107         |
| 1922-05-01 | 12912.3967         |
| 1922-05-02 | 12912.3967         |
| 1922-05-03 | 13071.0744         |
| 1922-05-04 | 13884.2975         |
| 1922-05-05 | 14300.8265         |
| 1922-05-06 | 16343.8017         |
| 1922-05-07 | 19160.3306         |
| 1922-05-08 | 22472.7273         |
| 1922-05-09 | 22472.7273         |
| 1922-05-10 | 22056.1984         |
| 1922-05-11 | 16561.9835         |
| 1922-05-12 | 15153.719          |
| 1922-05-13 | 13229.7521         |
| 1922-05-14 | 13289.2562         |
| 1922-05-15 | 14677.686          |
| 1922-05-16 | 14479.3388         |
| 1922-05-17 | 14479.3388         |
| 1922-05-18 | 17851.2397         |
| 1922-05-19 | 22254.5455         |
| 1922-05-20 | 24178.5124         |
| 1922-05-21 | 25923.9669         |
| 1922-05-22 | 28482.6446         |
| 1922-05-23 | 25705.7851         |
| 1922-05-24 | 25963.6364         |
| 1922-05-25 | 27887.6033         |
| 1922-05-26 | 29434.7107         |
| 1922-05-27 | 30664.4628         |
| 1922-05-28 | 32033.0579         |
| 1922-05-29 | 30922.3141         |
| 1922-05-30 | 31656.1984         |
| 1922-05-31 | 29434.7107         |
| 1922-06-01 | 25309.0909         |
| 1922-06-02 | 22492.562          |
| 1922-06-03 | 21421.4876         |
| 1922-06-04 | 20390.0826         |
| 1922-06-05 | 20171.9008         |
| 1922-06-06 | 21223.1405         |
| 1922-06-07 | 21659.5041         |
| 1922-06-08 | 21044.6281         |
| 1922-06-09 | 22968.595          |
| 1922-06-10 | 23623.1405         |
| 1922-06-11 | 24257.8512         |
| 1922-06-12 | 21917.3554         |
| 1922-06-13 | 20231.405          |
| 1922-06-14 | 19041.3223         |
| 1922-06-15 | 17771.9008         |
| 1922-06-16 | 15788.4298         |
| 1922-06-17 | 13249.5868         |
| 1922-06-18 | 12138.843          |
| 1922-06-19 | 12555.3719         |
| 1922-06-20 | 12138.843          |
| 1922-06-21 | 11761.9835         |
| 1922-06-22 | 12614.876          |
| 1922-06-23 | 10790.0826         |
| 1922-06-24 | 10333.8843         |
| 1922-06-25 | 9401.65289         |
| 1922-06-26 | 8628.09917         |
| 1922-06-27 | 7723.63636         |
| 1922-06-28 | 6712.06612         |
| 1922-06-29 | 6184.46281         |
| 1922-06-30 | 5724.29752         |
| 1922-07-01 | 5605.28926         |
| 1922-07-02 | 5525.95041         |
| 1922-07-03 | 5347.43802         |
| 1922-07-04 | 4819.83471         |
| 1922-07-05 | 4355.70248         |
| 1922-07-06 | 3955.04132         |
| 1922-07-07 | 3756.69421         |
| 1922-07-08 | 3479.00826         |
| 1922-07-09 | 3796.36364         |
| 1922-07-10 | 3915.3719          |
| 1922-07-11 | 3697.19008         |
| 1922-07-12 | 3518.67769         |
| 1922-07-13 | 3324.29752         |
| 1922-07-14 | 3201.32231         |
| 1922-07-15 | 3014.87603         |
| 1922-07-16 | 2848.26446         |
| 1922-07-17 | 2530.90909         |
| 1922-07-18 | 2332.56198         |
| 1922-07-19 | 2023.1405          |
| 1922-07-20 | 1348.76033         |
| 1922-07-21 | 1249.58678         |
| 1922-07-22 | 1241.65289         |
| 1922-07-23 | 1122.64463         |
| 1922-07-24 | 1162.31405         |
| 1922-07-25 | 963.96694          |
| 1922-07-26 | 916.36364          |
| 1922-07-27 | 868.76033          |
| 1922-07-28 | 880.66116          |
| 1922-07-29 | 864.79339          |
| 1922-07-30 | 817.19008          |
| 1922-07-31 | 793.38843          |
| 1922-08-01 | 912.39669          |
| 1922-08-02 | 936.19835          |
| 1922-08-03 | 793.38843          |
| 1922-08-04 | 936.19835          |
| 1922-08-05 | 936.19835          |
| 1922-08-06 | 876.69421          |
| 1922-08-07 | 817.19008          |
| 1922-08-08 | 817.19008          |
| 1922-08-09 | 706.1157           |
| 1922-08-10 | 706.1157           |
| 1922-08-11 | 805.28926          |
| 1922-08-12 | 805.28926          |
| 1922-08-13 | 817.19008          |
| 1922-08-14 | 793.38843          |
| 1922-08-15 | 793.38843          |
| 1922-08-16 | 805.28926          |
| 1922-08-17 | 706.1157           |
| 1922-08-18 | 670.41322          |
| 1922-08-19 | 670.41322          |
| 1922-08-20 | 769.58678          |
| 1922-08-21 | 1059.17355         |
| 1922-08-22 | 1182.14876         |
| 1922-08-23 | 936.19835          |
| 1922-08-24 | 936.19835          |
| 1922-08-25 | 793.38843          |
| 1922-08-26 | 769.58678          |
| 1922-08-27 | 704.13223          |
| 1922-08-28 | 654.54545          |
| 1922-08-29 | 555.3719           |
| 1922-08-30 | 555.3719           |
| 1922-08-31 | 555.3719           |
| 1922-09-01 | 654.54545          |
| 1922-09-02 | 654.54545          |
| 1922-09-03 | 654.54545          |
| 1922-09-04 | 654.54545          |
| 1922-09-05 | 553.38843          |
| 1922-09-06 | 551.40496          |
| 1922-09-07 | 549.42149          |
| 1922-09-08 | 551.40496          |
| 1922-09-09 | 454.21488          |
| 1922-09-10 | 456.19835          |
| 1922-09-11 | 454.21488          |
| 1922-09-12 | 452.2314           |
| 1922-09-13 | 360.99174          |
| 1922-09-14 | 307.43802          |
| 1922-09-15 | 313.38843          |
| 1922-09-16 | 319.33884          |
| 1922-09-17 | 323.30579          |
| 1922-09-18 | 319.33884          |
| 1922-09-19 | 315.3719           |
| 1922-09-20 | 311.40496          |
| 1922-09-21 | 307.43802          |
| 1922-09-22 | 305.45455          |
| 1922-09-23 | 303.47107          |
| 1922-09-24 | 301.4876           |
| 1922-09-25 | 299.50413          |
| 1922-09-26 | 297.52066          |
| 1922-09-27 | 295.53719          |
| 1922-09-28 | 299.50413          |
| 1922-09-29 | 301.4876           |
| 1922-09-30 | 301.4876           |
| 1922-10-01 | 456.19835          |
| 1922-10-02 | 464.13223          |
| 1922-10-03 | 464.13223          |
| 1922-10-04 | 464.13223          |
| 1922-10-05 | 382.80992          |
| 1922-10-06 | 382.80992          |
| 1922-10-07 | 335.20661          |
| 1922-10-08 | 323.30579          |
| 1922-10-09 | 335.20661          |
| 1922-10-10 | 335.20661          |
| 1922-10-11 | 347.10744          |
| 1922-10-12 | 347.10744          |
| 1922-10-13 | 418.5124           |
| 1922-10-14 | 418.5124           |
| 1922-10-15 | 418.5124           |
| 1922-10-16 | 418.5124           |
| 1922-10-17 | 533.55372          |
| 1922-10-18 | 519.66942          |
| 1922-10-19 | 519.66942          |
| 1922-10-20 | 519.66942          |
| 1922-10-21 | 533.55372          |
| 1922-10-22 | 519.66942          |
| 1922-10-23 | 533.55372          |
| 1922-10-24 | 533.55372          |
| 1922-10-25 | 547.43802          |
| 1922-10-26 | 547.43802          |
| 1922-10-27 | 547.43802          |
| 1922-10-28 | 547.43802          |
| 1922-10-29 | 533.55372          |
| 1922-10-30 | 533.55372          |
| 1922-10-31 | 519.66942          |
| 1922-11-01 | 632.72727          |
| 1922-11-02 | 618.84298          |
| 1922-11-03 | 618.84298          |
| 1922-11-04 | 618.84298          |
| 1922-11-05 | 557.35537          |
| 1922-11-06 | 507.7686           |
| 1922-11-07 | 519.66942          |
| 1922-11-08 | 507.7686           |
| 1922-11-09 | 595.04132          |
| 1922-11-10 | 606.94215          |
| 1922-11-11 | 694.21488          |
| 1922-11-12 | 694.21488          |
| 1922-11-13 | 694.21488          |
| 1922-11-14 | 595.04132          |
| 1922-11-15 | 606.94215          |
| 1922-11-16 | 507.7686           |
| 1922-11-17 | 618.84298          |
| 1922-11-18 | 718.01653          |
| 1922-11-19 | 668.42975          |
| 1922-11-20 | 618.84298          |
| 1922-11-21 | 632.72727          |
| 1922-11-22 | 646.61157          |
| 1922-11-23 | 507.7686           |
| 1922-11-24 | 606.94215          |
| 1922-11-25 | 718.01653          |
| 1922-11-26 | 781.4876           |
| 1922-11-27 | 817.19008          |
| 1922-11-28 | 805.28926          |
| 1922-11-29 | 718.01653          |
| 1922-11-30 | 595.04132          |
| 1922-12-01 | 545.45455          |
| 1922-12-02 | 961.98347          |
| 1922-12-03 | 545.45455          |
| 1922-12-04 | 743.80165          |
| 1922-12-05 | 842.97521          |
| 1922-12-06 | 842.97521          |
| 1922-12-07 | 842.97521          |
| 1922-12-08 | 842.97521          |
| 1922-12-09 | 842.97521          |
| 1922-12-10 | 862.80992          |
| 1922-12-11 | 862.80992          |
| 1922-12-12 | 862.80992          |
| 1922-12-13 | 862.80992          |
| 1922-12-14 | 862.80992          |
| 1922-12-15 | 862.80992          |
| 1922-12-16 | 862.80992          |
| 1922-12-17 | 862.80992          |
| 1922-12-18 | 872.72727          |
| 1922-12-19 | 872.72727          |
| 1922-12-20 | 872.72727          |
| 1922-12-21 | 872.72727          |
| 1922-12-22 | 872.72727          |
| 1922-12-23 | 872.72727          |
| 1922-12-24 | 872.72727          |
| 1922-12-25 | 872.72727          |
| 1922-12-26 | 872.72727          |
| 1922-12-27 | 872.72727          |
| 1922-12-28 | 872.72727          |
| 1922-12-29 | 872.72727          |
| 1922-12-30 | 872.72727          |
| 1922-12-31 | 872.72727          |
| 1923-01-01 | 829.09091          |
| 1923-01-02 | 829.09091          |
| 1923-01-03 | 829.09091          |
| 1923-01-04 | 829.09091          |
| 1923-01-05 | 829.09091          |
| 1923-01-06 | 829.09091          |
| 1923-01-07 | 829.09091          |
| 1923-01-08 | 829.09091          |
| 1923-01-09 | 829.09091          |
| 1923-01-10 | 829.09091          |
| 1923-01-11 | 829.09091          |
| 1923-01-12 | 829.09091          |
| 1923-01-13 | 829.09091          |
| 1923-01-14 | 829.09091          |
| 1923-01-15 | 829.09091          |
| 1923-01-16 | 829.09091          |
| 1923-01-17 | 829.09091          |
| 1923-01-18 | 829.09091          |
| 1923-01-19 | 829.09091          |
| 1923-01-20 | 829.09091          |
| 1923-01-21 | 829.09091          |
| 1923-01-22 | 829.09091          |
| 1923-01-23 | 829.09091          |
| 1923-01-24 | 829.09091          |
| 1923-01-25 | 829.09091          |
| 1923-01-26 | 829.09091          |
| 1923-01-27 | 829.09091          |
| 1923-01-28 | 829.09091          |
| 1923-01-29 | 829.09091          |
| 1923-01-30 | 829.09091          |
| 1923-01-31 | 829.09091          |
| 1923-02-01 | 860.82645          |
| 1923-02-02 | 860.82645          |
| 1923-02-03 | 860.82645          |
| 1923-02-04 | 860.82645          |
| 1923-02-05 | 860.82645          |
| 1923-02-06 | 860.82645          |
| 1923-02-07 | 860.82645          |
| 1923-02-08 | 860.82645          |
| 1923-02-09 | 860.82645          |
| 1923-02-10 | 860.82645          |
| 1923-02-11 | 860.82645          |
| 1923-02-12 | 860.82645          |
| 1923-02-13 | 860.82645          |
| 1923-02-14 | 860.82645          |
| 1923-02-15 | 860.82645          |
| 1923-02-16 | 860.82645          |
| 1923-02-17 | 860.82645          |
| 1923-02-18 | 860.82645          |
| 1923-02-19 | 860.82645          |
| 1923-02-20 | 860.82645          |
| 1923-02-21 | 860.82645          |
| 1923-02-22 | 860.82645          |
| 1923-02-23 | 860.82645          |
| 1923-02-24 | 860.82645          |
| 1923-02-25 | 860.82645          |
| 1923-02-26 | 860.82645          |
| 1923-02-27 | 860.82645          |
| 1923-02-28 | 860.82645          |
| 1923-03-01 | 1400.33058         |
| 1923-03-02 | 1400.33058         |
| 1923-03-03 | 1400.33058         |
| 1923-03-04 | 1400.33058         |
| 1923-03-05 | 1400.33058         |
| 1923-03-06 | 1400.33058         |
| 1923-03-07 | 1400.33058         |
| 1923-03-08 | 1400.33058         |
| 1923-03-09 | 1400.33058         |
| 1923-03-10 | 1400.33058         |
| 1923-03-11 | 1400.33058         |
| 1923-03-12 | 1400.33058         |
| 1923-03-13 | 1400.33058         |
| 1923-03-14 | 1400.33058         |
| 1923-03-15 | 1400.33058         |
| 1923-03-16 | 1400.33058         |
| 1923-03-17 | 1400.33058         |
| 1923-03-18 | 1400.33058         |
| 1923-03-19 | 1400.33058         |
| 1923-03-20 | 1400.33058         |
| 1923-03-21 | 1400.33058         |
| 1923-03-22 | 1400.33058         |
| 1923-03-23 | 1400.33058         |
| 1923-03-24 | 1400.33058         |
| 1923-03-25 | 1400.33058         |
| 1923-03-26 | 1400.33058         |
| 1923-03-27 | 1400.33058         |
| 1923-03-28 | 1400.33058         |
| 1923-03-29 | 1400.33058         |
| 1923-03-30 | 1400.33058         |
| 1923-03-31 | 1400.33058         |
| 1923-04-01 | 3332.2314          |
| 1923-04-02 | 3332.2314          |
| 1923-04-03 | 3530.57851         |
| 1923-04-04 | 3728.92562         |
| 1923-04-05 | 3927.27273         |
| 1923-04-06 | 4125.61983         |
| 1923-04-07 | 4323.96694         |
| 1923-04-08 | 4720.66116         |
| 1923-04-09 | 5117.35537         |
| 1923-04-10 | 5514.04959         |
| 1923-04-11 | 5910.7438          |
| 1923-04-12 | 6307.43802         |
| 1923-04-13 | 7299.17355         |
| 1923-04-14 | 6902.47934         |
| 1923-04-15 | 6307.43802         |
| 1923-04-16 | 9084.29752         |
| 1923-04-17 | 9897.52066         |
| 1923-04-18 | 11008.2645         |
| 1923-04-19 | 12019.8347         |
| 1923-04-20 | 13685.9504         |
| 1923-04-21 | 13190.0826         |
| 1923-04-22 | 10849.5868         |
| 1923-04-23 | 9441.32231         |
| 1923-04-24 | 8390.08264         |
| 1923-04-25 | 7854.54545         |
| 1923-04-26 | 9877.68595         |
| 1923-04-27 | 11266.1157         |
| 1923-04-28 | 12337.1901         |
| 1923-04-29 | 12515.7025         |
| 1923-04-30 | 13368.595          |
| 1923-05-01 | 16998.3471         |
| 1923-05-02 | 15887.6033         |
| 1923-05-03 | 15887.6033         |
| 1923-05-04 | 16145.4546         |
| 1923-05-05 | 21798.3471         |
| 1923-05-06 | 23385.124          |
| 1923-05-07 | 24773.5537         |
| 1923-05-08 | 24138.843          |
| 1923-05-09 | 22909.0909         |
| 1923-05-10 | 24297.5207         |
| 1923-05-11 | 25368.595          |
| 1923-05-12 | 25725.6198         |
| 1923-05-13 | 20826.4463         |
| 1923-05-14 | 18327.2727         |
| 1923-05-15 | 17395.0413         |
| 1923-05-16 | 15709.0909         |
| 1923-05-17 | 16125.6198         |
| 1923-05-18 | 15371.9008         |
| 1923-05-19 | 20469.4215         |
| 1923-05-20 | 22671.0744         |
| 1923-05-21 | 23841.3223         |
| 1923-05-22 | 22968.595          |
| 1923-05-23 | 20925.6198         |
| 1923-05-24 | 22076.0331         |
| 1923-05-25 | 24654.5455         |
| 1923-05-26 | 27371.9008         |
| 1923-05-27 | 29256.1984         |
| 1923-05-28 | 30644.6281         |
| 1923-05-29 | 30743.8017         |
| 1923-05-30 | 28264.4628         |
| 1923-05-31 | 25785.124          |
| 1923-06-01 | 24833.0579         |
| 1923-06-02 | 25150.4132         |
| 1923-06-03 | 24396.6942         |
| 1923-06-04 | 24198.3471         |
| 1923-06-05 | 24138.843          |
| 1923-06-06 | 23067.7686         |
| 1923-06-07 | 20945.4546         |
| 1923-06-08 | 19338.843          |
| 1923-06-09 | 19438.0165         |
| 1923-06-10 | 20885.9504         |
| 1923-06-11 | 21778.5124         |
| 1923-06-12 | 21242.9752         |
| 1923-06-13 | 21540.4959         |
| 1923-06-14 | 21897.5207         |
| 1923-06-15 | 21838.0165         |
| 1923-06-16 | 21183.4711         |
| 1923-06-17 | 20647.9339         |
| 1923-06-18 | 19537.1901         |
| 1923-06-19 | 17057.8512         |
| 1923-06-20 | 15431.405          |
| 1923-06-21 | 15173.5537         |
| 1923-06-22 | 14717.3554         |
| 1923-06-23 | 13646.281          |
| 1923-06-24 | 8707.43802         |
| 1923-06-25 | 11623.1405         |
| 1923-06-26 | 11543.8017         |
| 1923-06-27 | 11145.124          |
| 1923-06-28 | 10920.9917         |
| 1923-06-29 | 9818.18182         |
| 1923-06-30 | 8616.19835         |
| 1923-07-01 | 8128.26446         |
| 1923-07-02 | 7560.99174         |
| 1923-07-03 | 7063.1405          |
| 1923-07-04 | 6648.59504         |
| 1923-07-05 | 6287.60331         |
| 1923-07-06 | 5910.7438          |
| 1923-07-07 | 5474.38017         |
| 1923-07-08 | 4843.63636         |
| 1923-07-09 | 5028.09917         |
| 1923-07-10 | 5498.18182         |
| 1923-07-11 | 5446.61157         |
| 1923-07-12 | 4982.47934         |
| 1923-07-13 | 4661.15702         |
| 1923-07-14 | 4387.43802         |
| 1923-07-15 | 4085.95041         |
| 1923-07-16 | 4780.16529         |
| 1923-07-17 | 5188.76033         |
| 1923-07-18 | 4684.95868         |
| 1923-07-19 | 4165.28926         |
| 1923-07-20 | 3828.09917         |
| 1923-07-21 | 3578.18182         |
| 1923-07-22 | 3296.52893         |
| 1923-07-23 | 3292.56198         |
| 1923-07-24 | 3550.41322         |
| 1923-07-25 | 3653.55372         |
| 1923-07-26 | 2675.70248         |
| 1923-07-27 | 2394.04959         |
| 1923-07-28 | 2394.04959         |
| 1923-07-29 | 2275.04132         |
| 1923-07-30 | 1941.81818         |
| 1923-07-31 | 1664.13223         |
| 1923-08-01 | 1570.90909         |
| 1923-08-02 | 1457.85124         |
| 1923-08-03 | 1566.94215         |
| 1923-08-04 | 1479.66942         |
| 1923-08-05 | 1436.03306         |
| 1923-08-06 | 1348.76033         |
| 1923-08-07 | 1305.12397         |
| 1923-08-08 | 1348.76033         |
| 1923-08-09 | 1388.42975         |
| 1923-08-10 | 1344.79339         |
| 1923-08-11 | 1628.42975         |
| 1923-08-12 | 1785.12397         |
| 1923-08-13 | 1410.24793         |
| 1923-08-14 | 1628.42975         |
| 1923-08-15 | 1523.30579         |
| 1923-08-16 | 2185.78512         |
| 1923-08-17 | 1858.5124          |
| 1923-08-18 | 1517.35537         |
| 1923-08-19 | 1404.29752         |
| 1923-08-20 | 1426.1157          |
| 1923-08-21 | 1368.59504         |
| 1923-08-22 | 1311.07438         |
| 1923-08-23 | 1297.19008         |
| 1923-08-24 | 1164.29752         |
| 1923-08-25 | 1106.77686         |
| 1923-08-26 | 1025.45455         |
| 1923-08-27 | 920.33058          |
| 1923-08-28 | 890.57851          |
| 1923-08-29 | 835.04132          |
| 1923-08-30 | 785.45455          |
| 1923-08-31 | 821.15702          |
| 1923-09-01 | 1142.47934         |
| 1923-09-02 | 1007.60331         |
| 1923-09-03 | 1172.2314          |
| 1923-09-04 | 1084.95868         |
| 1923-09-05 | 1067.10744         |
| 1923-09-06 | 924.29752          |
| 1923-09-07 | 884.6281           |
| 1923-09-08 | 840.99174          |
| 1923-09-09 | 807.27273          |
| 1923-09-10 | 787.43802          |
| 1923-09-11 | 797.35537          |
| 1923-09-12 | 821.15702          |
| 1923-09-13 | 835.04132          |
| 1923-09-14 | 811.23967          |
| 1923-09-15 | 811.23967          |
| 1923-09-16 | 831.07438          |
| 1923-09-17 | 874.71074          |
| 1923-09-18 | 884.6281           |
| 1923-09-19 | 948.09917          |
| 1923-09-20 | 1090.90909         |
| 1923-09-21 | 1326.94215         |
| 1923-09-22 | 1344.79339         |
| 1923-09-23 | 1201.98347         |
| 1923-09-24 | 1075.04132         |
| 1923-09-25 | 995.70248          |
| 1923-09-26 | 995.70248          |
| 1923-09-27 | 1090.90909         |
| 1923-09-28 | 1170.24793         |
| 1923-09-29 | 1138.5124          |
| 1923-09-30 | 1138.5124          |
| 1923-10-01 | 1160.33058         |
| 1923-10-02 | 1164.29752         |
| 1923-10-03 | 1178.18182         |
| 1923-10-04 | 1148.42975         |
| 1923-10-05 | 1128.59504         |
| 1923-10-06 | 1168.26446         |
| 1923-10-07 | 1231.73554         |
| 1923-10-08 | 1414.21488         |
| 1923-10-09 | 1332.89256         |
| 1923-10-10 | 1283.30579         |
| 1923-10-11 | 1352.72727         |
| 1923-10-12 | 1386.44628         |
| 1923-10-13 | 1380.49587         |
| 1923-10-14 | 1223.80165         |
| 1923-10-15 | 1152.39669         |
| 1923-10-16 | 1184.13223         |
| 1923-10-17 | 1152.39669         |
| 1923-10-18 | 1116.69421         |
| 1923-10-19 | 1086.94215         |
| 1923-10-20 | 1031.40496         |
| 1923-10-21 | 1013.55372         |
| 1923-10-22 | 1192.06612         |
| 1923-10-23 | 1340.82645         |
| 1923-10-24 | 1400.33058         |
| 1923-10-25 | 1366.61157         |
| 1923-10-26 | 1336.8595          |
| 1923-10-27 | 1281.32231         |
| 1923-10-28 | 1219.83471         |
| 1923-10-29 | 1269.42149         |
| 1923-10-30 | 1231.73554         |
| 1923-10-31 | 1231.73554         |
| 1923-11-01 | 1033.38843         |
| 1923-11-02 | 1013.55372         |
| 1923-11-03 | 916.36364          |
| 1923-11-04 | 904.46281          |
| 1923-11-05 | 973.8843           |
| 1923-11-06 | 973.8843           |
| 1923-11-07 | 956.03306          |
| 1923-11-08 | 904.46281          |
| 1923-11-09 | 888.59504          |
| 1923-11-10 | 882.64463          |
| 1923-11-11 | 904.46281          |
| 1923-11-12 | 900.49587          |
| 1923-11-13 | 956.03306          |
| 1923-11-14 | 916.36364          |
| 1923-11-15 | 916.36364          |
| 1923-11-16 | 916.36364          |
| 1923-11-17 | 916.36364          |
| 1923-11-18 | 916.36364          |
| 1923-11-19 | 916.36364          |
| 1923-11-20 | 916.36364          |
| 1923-11-21 | 892.56198          |
| 1923-11-22 | 882.64463          |
| 1923-11-23 | 872.72727          |
| 1923-11-24 | 852.89256          |
| 1923-11-25 | 842.97521          |
| 1923-11-26 | 833.05785          |
| 1923-11-27 | 833.05785          |
| 1923-11-28 | 833.05785          |
| 1923-11-29 | 833.05785          |
| 1923-11-30 | 833.05785          |
| 1923-12-01 | 634.71074          |
| 1923-12-02 | 634.71074          |
| 1923-12-03 | 634.71074          |
| 1923-12-04 | 634.71074          |
| 1923-12-05 | 634.71074          |
| 1923-12-06 | 634.71074          |
| 1923-12-07 | 634.71074          |
| 1923-12-08 | 634.71074          |
| 1923-12-09 | 634.71074          |
| 1923-12-10 | 634.71074          |
| 1923-12-11 | 634.71074          |
| 1923-12-12 | 634.71074          |
| 1923-12-13 | 634.71074          |
| 1923-12-14 | 634.71074          |
| 1923-12-15 | 634.71074          |
| 1923-12-16 | 634.71074          |
| 1923-12-17 | 634.71074          |
| 1923-12-18 | 634.71074          |
| 1923-12-19 | 634.71074          |
| 1923-12-20 | 634.71074          |
| 1923-12-21 | 634.71074          |
| 1923-12-22 | 634.71074          |
| 1923-12-23 | 634.71074          |
| 1923-12-24 | 634.71074          |
| 1923-12-25 | 634.71074          |
| 1923-12-26 | 634.71074          |
| 1923-12-27 | 634.71074          |
| 1923-12-28 | 634.71074          |
| 1923-12-29 | 634.71074          |
| 1923-12-30 | 634.71074          |
| 1923-12-31 | 634.71074          |
| 1924-01-01 | 624.79339          |
| 1924-01-02 | 624.79339          |
| 1924-01-03 | 624.79339          |
| 1924-01-04 | 624.79339          |
| 1924-01-05 | 624.79339          |
| 1924-01-06 | 624.79339          |
| 1924-01-07 | 624.79339          |
| 1924-01-08 | 624.79339          |
| 1924-01-09 | 624.79339          |
| 1924-01-10 | 624.79339          |
| 1924-01-11 | 624.79339          |
| 1924-01-12 | 624.79339          |
| 1924-01-13 | 624.79339          |
| 1924-01-14 | 624.79339          |
| 1924-01-15 | 624.79339          |
| 1924-01-16 | 624.79339          |
| 1924-01-17 | 624.79339          |
| 1924-01-18 | 624.79339          |
| 1924-01-19 | 624.79339          |
| 1924-01-20 | 624.79339          |
| 1924-01-21 | 624.79339          |
| 1924-01-22 | 624.79339          |
| 1924-01-23 | 624.79339          |
| 1924-01-24 | 624.79339          |
| 1924-01-25 | 624.79339          |
| 1924-01-26 | 624.79339          |
| 1924-01-27 | 624.79339          |
| 1924-01-28 | 624.79339          |
| 1924-01-29 | 624.79339          |
| 1924-01-30 | 624.79339          |
| 1924-01-31 | 624.79339          |
| 1924-02-01 | 714.04959          |
| 1924-02-02 | 714.04959          |
| 1924-02-03 | 714.04959          |
| 1924-02-04 | 714.04959          |
| 1924-02-05 | 714.04959          |
| 1924-02-06 | 714.04959          |
| 1924-02-07 | 714.04959          |
| 1924-02-08 | 714.04959          |
| 1924-02-09 | 714.04959          |
| 1924-02-10 | 714.04959          |
| 1924-02-11 | 714.04959          |
| 1924-02-12 | 714.04959          |
| 1924-02-13 | 714.04959          |
| 1924-02-14 | 714.04959          |
| 1924-02-15 | 714.04959          |
| 1924-02-16 | 714.04959          |
| 1924-02-17 | 714.04959          |
| 1924-02-18 | 714.04959          |
| 1924-02-19 | 714.04959          |
| 1924-02-20 | 714.04959          |
| 1924-02-21 | 714.04959          |
| 1924-02-22 | 714.04959          |
| 1924-02-23 | 714.04959          |
| 1924-02-24 | 714.04959          |
| 1924-02-25 | 714.04959          |
| 1924-02-26 | 714.04959          |
| 1924-02-27 | 714.04959          |
| 1924-02-28 | 714.04959          |
| 1924-02-29 | 714.04959          |
| 1924-03-01 | 932.2314           |
| 1924-03-02 | 932.2314           |
| 1924-03-03 | 932.2314           |
| 1924-03-04 | 932.2314           |
| 1924-03-05 | 932.2314           |
| 1924-03-06 | 932.2314           |
| 1924-03-07 | 932.2314           |
| 1924-03-08 | 932.2314           |
| 1924-03-09 | 932.2314           |
| 1924-03-10 | 932.2314           |
| 1924-03-11 | 932.2314           |
| 1924-03-12 | 932.2314           |
| 1924-03-13 | 932.2314           |
| 1924-03-14 | 932.2314           |
| 1924-03-15 | 932.2314           |
| 1924-03-16 | 932.2314           |
| 1924-03-17 | 932.2314           |
| 1924-03-18 | 932.2314           |
| 1924-03-19 | 932.2314           |
| 1924-03-20 | 932.2314           |
| 1924-03-21 | 932.2314           |
| 1924-03-22 | 932.2314           |
| 1924-03-23 | 932.2314           |
| 1924-03-24 | 932.2314           |
| 1924-03-25 | 932.2314           |
| 1924-03-26 | 932.2314           |
| 1924-03-27 | 932.2314           |
| 1924-03-28 | 932.2314           |
| 1924-03-29 | 932.2314           |
| 1924-03-30 | 932.2314           |
| 1924-03-31 | 932.2314           |
| 1924-04-01 | 1983.47107         |
| 1924-04-02 | 3371.90083         |
| 1924-04-03 | 3867.7686          |
| 1924-04-04 | 4085.95041         |
| 1924-04-05 | 4601.65289         |
| 1924-04-06 | 5216.52893         |
| 1924-04-07 | 5593.38843         |
| 1924-04-08 | 6347.10744         |
| 1924-04-09 | 7933.8843          |
| 1924-04-10 | 9520.66116         |
| 1924-04-11 | 12595.0413         |
| 1924-04-12 | 12297.5207         |
| 1924-04-13 | 13487.6033         |
| 1924-04-14 | 15867.7686         |
| 1924-04-15 | 16363.6364         |
| 1924-04-16 | 14003.3058         |
| 1924-04-17 | 9421.4876          |
| 1924-04-18 | 6485.95041         |
| 1924-04-19 | 5176.8595          |
| 1924-04-20 | 5182.80992         |
| 1924-04-21 | 6025.78512         |
| 1924-04-22 | 7390.41322         |
| 1924-04-23 | 8826.44628         |
| 1924-04-24 | 9917.35537         |
| 1924-04-25 | 10631.405          |
| 1924-04-26 | 9778.5124          |
| 1924-04-27 | 7894.21488         |
| 1924-04-28 | 7061.15702         |
| 1924-04-29 | 6803.30579         |
| 1924-04-30 | 7080.99174         |
| 1924-05-01 | 7457.85124         |
| 1924-05-02 | 8350.41322         |
| 1924-05-03 | 9361.98347         |
| 1924-05-04 | 13447.9339         |
| 1924-05-05 | 16502.4793         |
| 1924-05-06 | 16105.7851         |
| 1924-05-07 | 15054.5455         |
| 1924-05-08 | 13646.281          |
| 1924-05-09 | 13566.9422         |
| 1924-05-10 | 12595.0413         |
| 1924-05-11 | 12317.3554         |
| 1924-05-12 | 13765.2893         |
| 1924-05-13 | 15431.405          |
| 1924-05-14 | 16046.281          |
| 1924-05-15 | 16780.1653         |
| 1924-05-16 | 17018.1818         |
| 1924-05-17 | 17732.2314         |
| 1924-05-18 | 18743.8017         |
| 1924-05-19 | 19914.0496         |
| 1924-05-20 | 18505.7851         |
| 1924-05-21 | 17137.1901         |
| 1924-05-22 | 16899.1736         |
| 1924-05-23 | 17315.7025         |
| 1924-05-24 | 17732.2314         |
| 1924-05-25 | 17315.7025         |
| 1924-05-26 | 17811.5703         |
| 1924-05-27 | 19914.0496         |
| 1924-05-28 | 20965.2893         |
| 1924-05-29 | 19338.843          |
| 1924-05-30 | 18208.2645         |
| 1924-05-31 | 17851.2397         |
| 1924-06-01 | 16780.1653         |
| 1924-06-02 | 15391.7355         |
| 1924-06-03 | 15054.5455         |
| 1924-06-04 | 13804.9587         |
| 1924-06-05 | 16085.9504         |
| 1924-06-06 | 17097.5207         |
| 1924-06-07 | 17335.5372         |
| 1924-06-08 | 18029.7521         |
| 1924-06-09 | 16621.4876         |
| 1924-06-10 | 13666.1157         |
| 1924-06-11 | 12793.3884         |
| 1924-06-12 | 13487.6033         |
| 1924-06-13 | 14816.5289         |
| 1924-06-14 | 16264.4628         |
| 1924-06-15 | 17434.7107         |
| 1924-06-16 | 17613.2231         |
| 1924-06-17 | 16085.9504         |
| 1924-06-18 | 14179.8347         |
| 1924-06-19 | 12085.2893         |
| 1924-06-20 | 10520.3306         |
| 1924-06-21 | 8782.80992         |
| 1924-06-22 | 7441.98347         |
| 1924-06-23 | 6961.98347         |
| 1924-06-24 | 6458.18182         |
| 1924-06-25 | 6180.49587         |
| 1924-06-26 | 5974.21488         |
| 1924-06-27 | 5633.05785         |
| 1924-06-28 | 5077.68595         |
| 1924-06-29 | 4633.38843         |
| 1924-06-30 | 4216.8595          |
| 1924-07-01 | 3939.17355         |
| 1924-07-02 | 3701.15702         |
| 1924-07-03 | 3395.70248         |
| 1924-07-04 | 3046.61157         |
| 1924-07-05 | 2760.99174         |
| 1924-07-06 | 2614.21488         |
| 1924-07-07 | 2455.53719         |
| 1924-07-08 | 2368.26446         |
| 1924-07-09 | 2439.66942         |
| 1924-07-10 | 2372.2314          |
| 1924-07-11 | 2372.2314          |
| 1924-07-12 | 2479.33884         |
| 1924-07-13 | 2709.42149         |
| 1924-07-14 | 2505.12397         |
| 1924-07-15 | 2386.1157          |
| 1924-07-16 | 2241.32231         |
| 1924-07-17 | 2052.89256         |
| 1924-07-18 | 1862.47934         |
| 1924-07-19 | 1687.93388         |
| 1924-07-20 | 1557.02479         |
| 1924-07-21 | 1426.1157          |
| 1924-07-22 | 1243.63636         |
| 1924-07-23 | 1122.64463         |
| 1924-07-24 | 1003.63636         |
| 1924-07-25 | 844.95868          |
| 1924-07-26 | 725.95041          |
| 1924-07-27 | 674.38017          |
| 1924-07-28 | 666.44628          |
| 1924-07-29 | 654.54545          |
| 1924-07-30 | 634.71074          |
| 1924-07-31 | 622.80992          |
| 1924-08-01 | 610.90909          |
| 1924-08-02 | 606.94215          |
| 1924-08-03 | 600.99174          |
| 1924-08-04 | 600.99174          |
| 1924-08-05 | 595.04132          |
| 1924-08-06 | 589.09091          |
| 1924-08-07 | 583.1405           |
| 1924-08-08 | 579.17355          |
| 1924-08-09 | 579.17355          |
| 1924-08-10 | 579.17355          |
| 1924-08-11 | 573.22314          |
| 1924-08-12 | 567.27273          |
| 1924-08-13 | 557.35537          |
| 1924-08-14 | 547.43802          |
| 1924-08-15 | 535.53719          |
| 1924-08-16 | 525.61983          |
| 1924-08-17 | 515.70248          |
| 1924-08-18 | 521.65289          |
| 1924-08-19 | 525.61983          |
| 1924-08-20 | 515.70248          |
| 1924-08-21 | 499.83471          |
| 1924-08-22 | 480.0              |
| 1924-08-23 | 464.13223          |
| 1924-08-24 | 448.26446          |
| 1924-08-25 | 438.34711          |
| 1924-08-26 | 428.42975          |
| 1924-08-27 | 402.64463          |
| 1924-08-28 | 351.07438          |
| 1924-08-29 | 323.30579          |
| 1924-08-30 | 313.38843          |
| 1924-08-31 | 303.47107          |
| 1924-09-01 | 289.58678          |
| 1924-09-02 | 265.78512          |
| 1924-09-03 | 275.70248          |
| 1924-09-04 | 265.78512          |
| 1924-09-05 | 313.38843          |
| 1924-09-06 | 360.99174          |
| 1924-09-07 | 412.56198          |
| 1924-09-08 | 422.47934          |
| 1924-09-09 | 422.47934          |
| 1924-09-10 | 428.42975          |
| 1924-09-11 | 432.39669          |
| 1924-09-12 | 662.47934          |
| 1924-09-13 | 432.39669          |
| 1924-09-14 | 428.42975          |
| 1924-09-15 | 438.34711          |
| 1924-09-16 | 474.04959          |
| 1924-09-17 | 483.96694          |
| 1924-09-18 | 483.96694          |
| 1924-09-19 | 474.04959          |
| 1924-09-20 | 470.08264          |
| 1924-09-21 | 478.01653          |
| 1924-09-22 | 529.58678          |
| 1924-09-23 | 521.65289          |
| 1924-09-24 | 549.42149          |
| 1924-09-25 | 549.42149          |
| 1924-09-26 | 537.52066          |
| 1924-09-27 | 557.35537          |
| 1924-09-28 | 595.04132          |
| 1924-09-29 | 589.09091          |
| 1924-09-30 | 583.1405           |
| 1924-10-01 | 610.90909          |
| 1924-10-02 | 624.79339          |
| 1924-10-03 | 668.42975          |
| 1924-10-04 | 676.36364          |
| 1924-10-05 | 668.42975          |
| 1924-10-06 | 668.42975          |
| 1924-10-07 | 676.36364          |
| 1924-10-08 | 684.29752          |
| 1924-10-09 | 692.2314           |
| 1924-10-10 | 777.52066          |
| 1924-10-11 | 1090.90909         |
| 1924-10-12 | 1055.20661         |
| 1924-10-13 | 952.06612          |
| 1924-10-14 | 932.2314           |
| 1924-10-15 | 862.80992          |
| 1924-10-16 | 819.17355          |
| 1924-10-17 | 924.29752          |
| 1924-10-18 | 975.86777          |
| 1924-10-19 | 1059.17355         |
| 1924-10-20 | 1082.97521         |
| 1924-10-21 | 1245.61983         |
| 1924-10-22 | 1257.52066         |
| 1924-10-23 | 1352.72727         |
| 1924-10-24 | 1227.7686          |
| 1924-10-25 | 1130.57851         |
| 1924-10-26 | 1045.28926         |
| 1924-10-27 | 1067.10744         |
| 1924-10-28 | 1011.57025         |
| 1924-10-29 | 1035.3719          |
| 1924-10-30 | 1120.66116         |
| 1924-10-31 | 1079.00826         |
| 1924-11-01 | 1114.71074         |
| 1924-11-02 | 1061.15702         |
| 1924-11-03 | 1114.71074         |
| 1924-11-04 | 1140.49587         |
| 1924-11-05 | 1162.31405         |
| 1924-11-06 | 1184.13223         |
| 1924-11-07 | 1172.2314          |
| 1924-11-08 | 1150.41322         |
| 1924-11-09 | 1045.28926         |
| 1924-11-10 | 1037.35537         |
| 1924-11-11 | 1140.49587         |
| 1924-11-12 | 1140.49587         |
| 1924-11-13 | 1071.07438         |
| 1924-11-14 | 1122.64463         |
| 1924-11-15 | 1162.31405         |
| 1924-11-16 | 1114.71074         |
| 1924-11-17 | 1071.07438         |
| 1924-11-18 | 1061.15702         |
| 1924-11-19 | 1071.07438         |
| 1924-11-20 | 1096.8595          |
| 1924-11-21 | 1114.71074         |
| 1924-11-22 | 1104.79339         |
| 1924-11-23 | 1104.79339         |
| 1924-11-24 | 1088.92562         |
| 1924-11-25 | 1045.28926         |
| 1924-11-26 | 1037.35537         |
| 1924-11-27 | 1104.79339         |
| 1924-11-28 | 1104.79339         |
| 1924-11-29 | 1132.56198         |
| 1924-11-30 | 1104.79339         |
| 1924-12-01 | 1015.53719         |
| 1924-12-02 | 1023.47107         |
| 1924-12-03 | 1005.61983         |
| 1924-12-04 | 1041.32231         |
| 1924-12-05 | 1041.32231         |
| 1924-12-06 | 997.68595          |
| 1924-12-07 | 997.68595          |
| 1924-12-08 | 997.68595          |
| 1924-12-09 | 920.33058          |
| 1924-12-10 | 920.33058          |
| 1924-12-11 | 920.33058          |
| 1924-12-12 | 920.33058          |
| 1924-12-13 | 920.33058          |
| 1924-12-14 | 920.33058          |
| 1924-12-15 | 920.33058          |
| 1924-12-16 | 910.41322          |
| 1924-12-17 | 910.41322          |
| 1924-12-18 | 910.41322          |
| 1924-12-19 | 910.41322          |
| 1924-12-20 | 910.41322          |
| 1924-12-21 | 910.41322          |
| 1924-12-22 | 910.41322          |
| 1924-12-23 | 910.41322          |
| 1924-12-24 | 910.41322          |
| 1924-12-25 | 910.41322          |
| 1924-12-26 | 910.41322          |
| 1924-12-27 | 910.41322          |
| 1924-12-28 | 910.41322          |
| 1924-12-29 | 910.41322          |
| 1924-12-30 | 910.41322          |
| 1924-12-31 | 910.41322          |
| 1925-01-01 | 755.70248          |
| 1925-01-02 | 755.70248          |
| 1925-01-03 | 755.70248          |
| 1925-01-04 | 755.70248          |
| 1925-01-05 | 755.70248          |
| 1925-01-06 | 755.70248          |
| 1925-01-07 | 755.70248          |
| 1925-01-08 | 755.70248          |
| 1925-01-09 | 755.70248          |
| 1925-01-10 | 755.70248          |
| 1925-01-11 | 755.70248          |
| 1925-01-12 | 755.70248          |
| 1925-01-13 | 755.70248          |
| 1925-01-14 | 755.70248          |
| 1925-01-15 | 755.70248          |
| 1925-01-16 | 755.70248          |
| 1925-01-17 | 755.70248          |
| 1925-01-18 | 755.70248          |
| 1925-01-19 | 755.70248          |
| 1925-01-20 | 755.70248          |
| 1925-01-21 | 755.70248          |
| 1925-01-22 | 755.70248          |
| 1925-01-23 | 755.70248          |
| 1925-01-24 | 755.70248          |
| 1925-01-25 | 755.70248          |
| 1925-01-26 | 755.70248          |
| 1925-01-27 | 755.70248          |
| 1925-01-28 | 755.70248          |
| 1925-01-29 | 755.70248          |
| 1925-01-30 | 755.70248          |
| 1925-01-31 | 755.70248          |
| 1925-02-01 | 777.52066          |
| 1925-02-02 | 777.52066          |
| 1925-02-03 | 777.52066          |
| 1925-02-04 | 777.52066          |
| 1925-02-05 | 777.52066          |
| 1925-02-06 | 777.52066          |
| 1925-02-07 | 777.52066          |
| 1925-02-08 | 777.52066          |
| 1925-02-09 | 777.52066          |
| 1925-02-10 | 777.52066          |
| 1925-02-11 | 777.52066          |
| 1925-02-12 | 777.52066          |
| 1925-02-13 | 777.52066          |
| 1925-02-14 | 777.52066          |
| 1925-02-15 | 777.52066          |
| 1925-02-16 | 777.52066          |
| 1925-02-17 | 777.52066          |
| 1925-02-18 | 777.52066          |
| 1925-02-19 | 777.52066          |
| 1925-02-20 | 777.52066          |
| 1925-02-21 | 777.52066          |
| 1925-02-22 | 777.52066          |
| 1925-02-23 | 777.52066          |
| 1925-02-24 | 777.52066          |
| 1925-02-25 | 777.52066          |
| 1925-02-26 | 777.52066          |
| 1925-02-27 | 777.52066          |
| 1925-02-28 | 777.52066          |
| 1925-03-01 | 2058.84298         |
| 1925-03-02 | 2058.84298         |
| 1925-03-03 | 2058.84298         |
| 1925-03-04 | 2058.84298         |
| 1925-03-05 | 2058.84298         |
| 1925-03-06 | 2058.84298         |
| 1925-03-07 | 2058.84298         |
| 1925-03-08 | 2058.84298         |
| 1925-03-09 | 2058.84298         |
| 1925-03-10 | 2058.84298         |
| 1925-03-11 | 2058.84298         |
| 1925-03-12 | 2058.84298         |
| 1925-03-13 | 2058.84298         |
| 1925-03-14 | 2058.84298         |
| 1925-03-15 | 2058.84298         |
| 1925-03-16 | 2058.84298         |
| 1925-03-17 | 2058.84298         |
| 1925-03-18 | 2058.84298         |
| 1925-03-19 | 2058.84298         |
| 1925-03-20 | 2058.84298         |
| 1925-03-21 | 2058.84298         |
| 1925-03-22 | 2058.84298         |
| 1925-03-23 | 2058.84298         |
| 1925-03-24 | 2058.84298         |
| 1925-03-25 | 2058.84298         |
| 1925-03-26 | 2058.84298         |
| 1925-03-27 | 2058.84298         |
| 1925-03-28 | 2058.84298         |
| 1925-03-29 | 2058.84298         |
| 1925-03-30 | 2058.84298         |
| 1925-03-31 | 2058.84298         |
| 1925-04-01 | 6823.1405          |
| 1925-04-02 | 7418.18182         |
| 1925-04-03 | 7001.65289         |
| 1925-04-04 | 7477.68595         |
| 1925-04-05 | 9381.81818         |
| 1925-04-06 | 10591.7355         |
| 1925-04-07 | 10809.9174         |
| 1925-04-08 | 8846.28099         |
| 1925-04-09 | 8509.09091         |
| 1925-04-10 | 8628.09917         |
| 1925-04-11 | 9520.66116         |
| 1925-04-12 | 10611.5703         |
| 1925-04-13 | 11742.1488         |
| 1925-04-14 | 12416.5289         |
| 1925-04-15 | 12376.8595         |
| 1925-04-16 | 13249.5868         |
| 1925-04-17 | 13566.9422         |
| 1925-04-18 | 13844.6281         |
| 1925-04-19 | 14737.1901         |
| 1925-04-20 | 11702.4793         |
| 1925-04-21 | 9838.01653         |
| 1925-04-22 | 12535.5372         |
| 1925-04-23 | 9659.50413         |
| 1925-04-24 | 8945.45455         |
| 1925-04-25 | 7814.87603         |
| 1925-04-26 | 6862.80992         |
| 1925-04-27 | 6803.30579         |
| 1925-04-28 | 7453.8843          |
| 1925-04-29 | 8390.08264         |
| 1925-04-30 | 9004.95868         |
| 1925-05-01 | 10095.8678         |
| 1925-05-02 | 10849.5868         |
| 1925-05-03 | 12079.3388         |
| 1925-05-04 | 13487.6033         |
| 1925-05-05 | 13289.2562         |
| 1925-05-06 | 13983.4711         |
| 1925-05-07 | 14677.686          |
| 1925-05-08 | 15371.9008         |
| 1925-05-09 | 15867.7686         |
| 1925-05-10 | 17038.0165         |
| 1925-05-11 | 15590.0826         |
| 1925-05-12 | 15530.5785         |
| 1925-05-13 | 14737.1901         |
| 1925-05-14 | 14221.4876         |
| 1925-05-15 | 14935.5372         |
| 1925-05-16 | 15768.595          |
| 1925-05-17 | 16026.4463         |
| 1925-05-18 | 13725.6198         |
| 1925-05-19 | 13487.6033         |
| 1925-05-20 | 14280.9917         |
| 1925-05-21 | 14717.3554         |
| 1925-05-22 | 16006.6116         |
| 1925-05-23 | 16680.9917         |
| 1925-05-24 | 16125.6198         |
| 1925-05-25 | 15590.0826         |
| 1925-05-26 | 15213.2231         |
| 1925-05-27 | 15133.8843         |
| 1925-05-28 | 14697.5207         |
| 1925-05-29 | 14062.8099         |
| 1925-05-30 | 13626.4463         |
| 1925-05-31 | 14221.4876         |
| 1925-06-01 | 13566.9422         |
| 1925-06-02 | 12119.0083         |
| 1925-06-03 | 11484.2975         |
| 1925-06-04 | 10532.2314         |
| 1925-06-05 | 10710.7438         |
| 1925-06-06 | 10413.2231         |
| 1925-06-07 | 10750.4132         |
| 1925-06-08 | 11008.2645         |
| 1925-06-09 | 10631.405          |
| 1925-06-10 | 10294.2149         |
| 1925-06-11 | 9084.29752         |
| 1925-06-12 | 9619.83471         |
| 1925-06-13 | 8885.95041         |
| 1925-06-14 | 8013.22314         |
| 1925-06-15 | 7953.71901         |
| 1925-06-16 | 8866.1157          |
| 1925-06-17 | 9631.73554         |
| 1925-06-18 | 9411.57025         |
| 1925-06-19 | 8834.38017         |
| 1925-06-20 | 9143.80165         |
| 1925-06-21 | 9282.64463         |
| 1925-06-22 | 9191.40496         |
| 1925-06-23 | 10512.3967         |
| 1925-06-24 | 10809.9174         |
| 1925-06-25 | 9282.64463         |
| 1925-06-26 | 7136.52893         |
| 1925-06-27 | 6589.09091         |
| 1925-06-28 | 6228.09917         |
| 1925-06-29 | 5656.8595          |
| 1925-06-30 | 5268.09917         |
| 1925-07-01 | 5129.2562          |
| 1925-07-02 | 5129.2562          |
| 1925-07-03 | 5268.09917         |
| 1925-07-04 | 4934.87603         |
| 1925-07-05 | 5379.17355         |
| 1925-07-06 | 5184.79339         |
| 1925-07-07 | 5406.94215         |
| 1925-07-08 | 4621.4876          |
| 1925-07-09 | 4105.78512         |
| 1925-07-10 | 3572.2314          |
| 1925-07-11 | 3193.38843         |
| 1925-07-12 | 3010.90909         |
| 1925-07-13 | 2911.73554         |
| 1925-07-14 | 2836.36364         |
| 1925-07-15 | 2574.54545         |
| 1925-07-16 | 2288.92562         |
| 1925-07-17 | 1947.7686          |
| 1925-07-18 | 1779.17355         |
| 1925-07-19 | 1681.98347         |
| 1925-07-20 | 1681.98347         |
| 1925-07-21 | 1737.52066         |
| 1925-07-22 | 1771.23967         |
| 1925-07-23 | 1854.54545         |
| 1925-07-24 | 1959.66942         |
| 1925-07-25 | 2160.0             |
| 1925-07-26 | 2040.99174         |
| 1925-07-27 | 1842.64463         |
| 1925-07-28 | 1806.94215         |
| 1925-07-29 | 1668.09917         |
| 1925-07-30 | 1670.08264         |
| 1925-07-31 | 1588.76033         |
| 1925-08-01 | 1489.58678         |
| 1925-08-02 | 1535.20661         |
| 1925-08-03 | 1449.91736         |
| 1925-08-04 | 1336.8595          |
| 1925-08-05 | 1324.95868         |
| 1925-08-06 | 1366.61157         |
| 1925-08-07 | 1360.66116         |
| 1925-08-08 | 1342.80992         |
| 1925-08-09 | 1317.02479         |
| 1925-08-10 | 1261.4876          |
| 1925-08-11 | 1221.81818         |
| 1925-08-12 | 1178.18182         |
| 1925-08-13 | 1190.08264         |
| 1925-08-14 | 1188.09917         |
| 1925-08-15 | 1307.10744         |
| 1925-08-16 | 1273.38843         |
| 1925-08-17 | 1245.61983         |
| 1925-08-18 | 1126.61157         |
| 1925-08-19 | 1356.69421         |
| 1925-08-20 | 2836.36364         |
| 1925-08-21 | 2447.60331         |
| 1925-08-22 | 1592.72727         |
| 1925-08-23 | 1146.44628         |
| 1925-08-24 | 1067.10744         |
| 1925-08-25 | 979.83471          |
| 1925-08-26 | 940.16529          |
| 1925-08-27 | 1023.47107         |
| 1925-08-28 | 1164.29752         |
| 1925-08-29 | 1164.29752         |
| 1925-08-30 | 1570.90909         |
| 1925-08-31 | 1412.2314          |
| 1925-09-01 | 1350.7438          |
| 1925-09-02 | 1168.26446         |
| 1925-09-03 | 1082.97521         |
| 1925-09-04 | 1178.18182         |
| 1925-09-05 | 1469.75207         |
| 1925-09-06 | 1812.89256         |
| 1925-09-07 | 1747.43802         |
| 1925-09-08 | 1527.27273         |
| 1925-09-09 | 1426.1157          |
| 1925-09-10 | 1285.28926         |
| 1925-09-11 | 1221.81818         |
| 1925-09-12 | 1114.71074         |
| 1925-09-13 | 1077.02479         |
| 1925-09-14 | 1071.07438         |
| 1925-09-15 | 1063.1405          |
| 1925-09-16 | 1243.63636         |
| 1925-09-17 | 1352.72727         |
| 1925-09-18 | 1190.08264         |
| 1925-09-19 | 1281.32231         |
| 1925-09-20 | 1886.28099         |
| 1925-09-21 | 2874.04959         |
| 1925-09-22 | 3022.80992         |
| 1925-09-23 | 2818.5124          |
| 1925-09-24 | 2136.19835         |
| 1925-09-25 | 1681.98347         |
| 1925-09-26 | 1311.07438         |
| 1925-09-27 | 1138.5124          |
| 1925-09-28 | 1055.20661         |
| 1925-09-29 | 967.93388          |
| 1925-09-30 | 908.42975          |
| 1925-10-01 | 799.33884          |
| 1925-10-02 | 783.47107          |
| 1925-10-03 | 755.70248          |
| 1925-10-04 | 753.71901          |
| 1925-10-05 | 904.46281          |
| 1925-10-06 | 1249.58678         |
| 1925-10-07 | 4502.47934         |
| 1925-10-08 | 3609.91736         |
| 1925-10-09 | 2360.33058         |
| 1925-10-10 | 1979.50413         |
| 1925-10-11 | 1939.83471         |
| 1925-10-12 | 2050.90909         |
| 1925-10-13 | 2737.19008         |
| 1925-10-14 | 2257.19008         |
| 1925-10-15 | 2064.79339         |
| 1925-10-16 | 1876.36364         |
| 1925-10-17 | 1797.02479         |
| 1925-10-18 | 1739.50413         |
| 1925-10-19 | 1711.73554         |
| 1925-10-20 | 1725.61983         |
| 1925-10-21 | 1751.40496         |
| 1925-10-22 | 1804.95868         |
| 1925-10-23 | 1723.63636         |
| 1925-10-24 | 1751.40496         |
| 1925-10-25 | 1711.73554         |
| 1925-10-26 | 1800.99174         |
| 1925-10-27 | 1785.12397         |
| 1925-10-28 | 1670.08264         |
| 1925-10-29 | 1709.75207         |
| 1925-10-30 | 1745.45455         |
| 1925-10-31 | 1828.76033         |
| 1925-11-01 | 1366.61157         |
| 1925-11-02 | 1324.95868         |
| 1925-11-03 | 1352.72727         |
| 1925-11-04 | 1422.14876         |
| 1925-11-05 | 1366.61157         |
| 1925-11-06 | 1253.55372         |
| 1925-11-07 | 1126.61157         |
| 1925-11-08 | 1265.45455         |
| 1925-11-09 | 1408.26446         |
| 1925-11-10 | 1205.95041         |
| 1925-11-11 | 1265.45455         |
| 1925-11-12 | 1186.1157          |
| 1925-11-13 | 1186.1157          |
| 1925-11-14 | 1146.44628         |
| 1925-11-15 | 1176.19835         |
| 1925-11-16 | 1075.04132         |
| 1925-11-17 | 1106.77686         |
| 1925-11-18 | 1126.61157         |
| 1925-11-19 | 1126.61157         |
| 1925-11-20 | 1075.04132         |
| 1925-11-21 | 1051.23967         |
| 1925-11-22 | 1075.04132         |
| 1925-11-23 | 1067.10744         |
| 1925-11-24 | 1176.19835         |
| 1925-11-25 | 1265.45455         |
| 1925-11-26 | 1324.95868         |
| 1925-11-27 | 1289.2562          |
| 1925-11-28 | 1166.28099         |
| 1925-11-29 | 1205.95041         |
| 1925-11-30 | 1126.61157         |
| 1925-12-01 | 1077.02479         |
| 1925-12-02 | 1120.66116         |
| 1925-12-03 | 1156.36364         |
| 1925-12-04 | 1057.19008         |
| 1925-12-05 | 997.68595          |
| 1925-12-06 | 1120.66116         |
| 1925-12-07 | 1285.28926         |
| 1925-12-08 | 1354.71074         |
| 1925-12-09 | 1077.02479         |
| 1925-12-10 | 1096.8595          |
| 1925-12-11 | 1067.10744         |
| 1925-12-12 | 1120.66116         |
| 1925-12-13 | 1180.16529         |
| 1925-12-14 | 1047.27273         |
| 1925-12-15 | 1027.43802         |
| 1925-12-16 | 1120.66116         |
| 1925-12-17 | 1126.61157         |
| 1925-12-18 | 1126.61157         |
| 1925-12-19 | 1126.61157         |
| 1925-12-20 | 1126.61157         |
| 1925-12-21 | 1116.69421         |
| 1925-12-22 | 1116.69421         |
| 1925-12-23 | 1116.69421         |
| 1925-12-24 | 1116.69421         |
| 1925-12-25 | 1116.69421         |
| 1925-12-26 | 1106.77686         |
| 1925-12-27 | 1106.77686         |
| 1925-12-28 | 1106.77686         |
| 1925-12-29 | 1106.77686         |
| 1925-12-30 | 1106.77686         |
| 1925-12-31 | 1106.77686         |
| 1926-01-01 | 1053.22314         |
| 1926-01-02 | 1053.22314         |
| 1926-01-03 | 1053.22314         |
| 1926-01-04 | 1053.22314         |
| 1926-01-05 | 1053.22314         |
| 1926-01-06 | 1053.22314         |
| 1926-01-07 | 1053.22314         |
| 1926-01-08 | 1053.22314         |
| 1926-01-09 | 1053.22314         |
| 1926-01-10 | 1053.22314         |
| 1926-01-11 | 1053.22314         |
| 1926-01-12 | 1053.22314         |
| 1926-01-13 | 1053.22314         |
| 1926-01-14 | 1053.22314         |
| 1926-01-15 | 1053.22314         |
| 1926-01-16 | 1053.22314         |
| 1926-01-17 | 1053.22314         |
| 1926-01-18 | 1053.22314         |
| 1926-01-19 | 1053.22314         |
| 1926-01-20 | 1053.22314         |
| 1926-01-21 | 1053.22314         |
| 1926-01-22 | 1053.22314         |
| 1926-01-23 | 1053.22314         |
| 1926-01-24 | 1053.22314         |
| 1926-01-25 | 1053.22314         |
| 1926-01-26 | 1053.22314         |
| 1926-01-27 | 1053.22314         |
| 1926-01-28 | 1053.22314         |
| 1926-01-29 | 1053.22314         |
| 1926-01-30 | 1053.22314         |
| 1926-01-31 | 1053.22314         |
| 1926-02-01 | 1019.50413         |
| 1926-02-02 | 1019.50413         |
| 1926-02-03 | 1019.50413         |
| 1926-02-04 | 1019.50413         |
| 1926-02-05 | 1019.50413         |
| 1926-02-06 | 1019.50413         |
| 1926-02-07 | 1019.50413         |
| 1926-02-08 | 1019.50413         |
| 1926-02-09 | 1019.50413         |
| 1926-02-10 | 1019.50413         |
| 1926-02-11 | 1019.50413         |
| 1926-02-12 | 1019.50413         |
| 1926-02-13 | 1019.50413         |
| 1926-02-14 | 1019.50413         |
| 1926-02-15 | 1019.50413         |
| 1926-02-16 | 1019.50413         |
| 1926-02-17 | 1019.50413         |
| 1926-02-18 | 1019.50413         |
| 1926-02-19 | 1019.50413         |
| 1926-02-20 | 1019.50413         |
| 1926-02-21 | 1019.50413         |
| 1926-02-22 | 1019.50413         |
| 1926-02-23 | 1019.50413         |
| 1926-02-24 | 1019.50413         |
| 1926-02-25 | 1019.50413         |
| 1926-02-26 | 1019.50413         |
| 1926-02-27 | 1019.50413         |
| 1926-02-28 | 1019.50413         |
| 1926-03-01 | 1543.1405          |
| 1926-03-02 | 1543.1405          |
| 1926-03-03 | 1543.1405          |
| 1926-03-04 | 1543.1405          |
| 1926-03-05 | 1543.1405          |
| 1926-03-06 | 1741.4876          |
| 1926-03-07 | 1741.4876          |
| 1926-03-08 | 1741.4876          |
| 1926-03-09 | 1741.4876          |
| 1926-03-10 | 1741.4876          |
| 1926-03-11 | 1791.07438         |
| 1926-03-12 | 1840.66116         |
| 1926-03-13 | 1890.24793         |
| 1926-03-14 | 1939.83471         |
| 1926-03-15 | 2039.00826         |
| 1926-03-16 | 2138.18182         |
| 1926-03-17 | 2237.35537         |
| 1926-03-18 | 2485.28926         |
| 1926-03-19 | 2634.04959         |
| 1926-03-20 | 3129.91736         |
| 1926-03-21 | 3923.30579         |
| 1926-03-22 | 4320.0             |
| 1926-03-23 | 4478.67769         |
| 1926-03-24 | 5331.57025         |
| 1926-03-25 | 4617.52066         |
| 1926-03-26 | 3705.12397         |
| 1926-03-27 | 2971.23967         |
| 1926-03-28 | 2971.23967         |
| 1926-03-29 | 2447.60331         |
| 1926-03-30 | 2082.64463         |
| 1926-03-31 | 1975.53719         |
| 1926-04-01 | 2852.2314          |
| 1926-04-02 | 2768.92562         |
| 1926-04-03 | 2677.68595         |
| 1926-04-04 | 2606.28099         |
| 1926-04-05 | 5038.01653         |
| 1926-04-06 | 5791.73554         |
| 1926-04-07 | 6029.75207         |
| 1926-04-08 | 12337.1901         |
| 1926-04-09 | 14122.3141         |
| 1926-04-10 | 9520.66116         |
| 1926-04-11 | 9044.6281          |
| 1926-04-12 | 9203.30579         |
| 1926-04-13 | 8568.59504         |
| 1926-04-14 | 8568.59504         |
| 1926-04-15 | 8092.56198         |
| 1926-04-16 | 8568.59504         |
| 1926-04-17 | 9699.17355         |
| 1926-04-18 | 11444.6281         |
| 1926-04-19 | 12833.0579         |
| 1926-04-20 | 14598.3471         |
| 1926-04-21 | 15431.405          |
| 1926-04-22 | 16740.4959         |
| 1926-04-23 | 20211.5703         |
| 1926-04-24 | 22393.3884         |
| 1926-04-25 | 18109.0909         |
| 1926-04-26 | 16919.0083         |
| 1926-04-27 | 18049.5868         |
| 1926-04-28 | 19140.4959         |
| 1926-04-29 | 19795.0413         |
| 1926-04-30 | 20628.0992         |
| 1926-05-01 | 19795.0413         |
| 1926-05-02 | 20588.4298         |
| 1926-05-03 | 22135.5372         |
| 1926-05-04 | 23166.9422         |
| 1926-05-05 | 24297.5207         |
| 1926-05-06 | 24892.562          |
| 1926-05-07 | 25606.6116         |
| 1926-05-08 | 21580.1653         |
| 1926-05-09 | 24158.6777         |
| 1926-05-10 | 17652.8926         |
| 1926-05-11 | 15014.876          |
| 1926-05-12 | 13348.7603         |
| 1926-05-13 | 12019.8347         |
| 1926-05-14 | 10790.0826         |
| 1926-05-15 | 9897.52066         |
| 1926-05-16 | 10036.3636         |
| 1926-05-17 | 11761.9835         |
| 1926-05-18 | 13765.2893         |
| 1926-05-19 | 15371.9008         |
| 1926-05-20 | 16264.4628         |
| 1926-05-21 | 17395.0413         |
| 1926-05-22 | 20231.405          |
| 1926-05-23 | 22135.5372         |
| 1926-05-24 | 22492.562          |
| 1926-05-25 | 23841.3223         |
| 1926-05-26 | 24456.1984         |
| 1926-05-27 | 23464.4628         |
| 1926-05-28 | 32052.8926         |
| 1926-05-29 | 27133.8843         |
| 1926-05-30 | 22790.0826         |
| 1926-05-31 | 23861.157          |
| 1926-06-01 | 23246.281          |
| 1926-06-02 | 23523.9669         |
| 1926-06-03 | 23444.6281         |
| 1926-06-04 | 22651.2397         |
| 1926-06-05 | 20747.1074         |
| 1926-06-06 | 19358.6777         |
| 1926-06-07 | 17236.3636         |
| 1926-06-08 | 18069.4215         |
| 1926-06-09 | 16383.4711         |
| 1926-06-10 | 15094.2149         |
| 1926-06-11 | 13804.9587         |
| 1926-06-12 | 13348.7603         |
| 1926-06-13 | 12476.0331         |
| 1926-06-14 | 11246.281          |
| 1926-06-15 | 11008.2645         |
| 1926-06-16 | 10472.7273         |
| 1926-06-17 | 9401.65289         |
| 1926-06-18 | 8092.56198         |
| 1926-06-19 | 7299.17355         |
| 1926-06-20 | 6823.1405          |
| 1926-06-21 | 6545.45455         |
| 1926-06-22 | 5593.38843         |
| 1926-06-23 | 5117.35537         |
| 1926-06-24 | 5008.26446         |
| 1926-06-25 | 4393.38843         |
| 1926-06-26 | 4294.21488         |
| 1926-06-27 | 4125.61983         |
| 1926-06-28 | 3937.19008         |
| 1926-06-29 | 3455.20661         |
| 1926-06-30 | 3129.91736         |
| 1926-07-01 | 2862.14876         |
| 1926-07-02 | 2649.91736         |
| 1926-07-03 | 2995.04132         |
| 1926-07-04 | 2915.70248         |
| 1926-07-05 | 2995.04132         |
| 1926-07-06 | 3074.38017         |
| 1926-07-07 | 3312.39669         |
| 1926-07-08 | 3669.42149         |
| 1926-07-09 | 5038.01653         |
| 1926-07-10 | 5613.22314         |
| 1926-07-11 | 3947.10744         |
| 1926-07-12 | 3280.66116         |
| 1926-07-13 | 2719.33884         |
| 1926-07-14 | 2433.71901         |
| 1926-07-15 | 2312.72727         |
| 1926-07-16 | 2011.23967         |
| 1926-07-17 | 1816.8595          |
| 1926-07-18 | 1634.38017         |
| 1926-07-19 | 1451.90083         |
| 1926-07-20 | 1299.17355         |
| 1926-07-21 | 1190.08264         |
| 1926-07-22 | 1092.89256         |
| 1926-07-23 | 1031.40496         |
| 1926-07-24 | 979.83471          |
| 1926-07-25 | 938.18182          |
| 1926-07-26 | 868.76033          |
| 1926-07-27 | 844.95868          |
| 1926-07-28 | 831.07438          |
| 1926-07-29 | 801.32231          |
| 1926-07-30 | 793.38843          |
| 1926-07-31 | 844.95868          |
| 1926-08-01 | 910.41322          |
| 1926-08-02 | 813.22314          |
| 1926-08-03 | 747.7686           |
| 1926-08-04 | 710.08264          |
| 1926-08-05 | 686.28099          |
| 1926-08-06 | 658.5124           |
| 1926-08-07 | 682.31405          |
| 1926-08-08 | 755.70248          |
| 1926-08-09 | 743.80165          |
| 1926-08-10 | 743.80165          |
| 1926-08-11 | 979.83471          |
| 1926-08-12 | 1269.42149         |
| 1926-08-13 | 1279.33884         |
| 1926-08-14 | 1235.70248         |
| 1926-08-15 | 1019.50413         |
| 1926-08-16 | 894.54545          |
| 1926-08-17 | 833.05785          |
| 1926-08-18 | 783.47107          |
| 1926-08-19 | 779.50413          |
| 1926-08-20 | 723.96694          |
| 1926-08-21 | 710.08264          |
| 1926-08-22 | 714.04959          |
| 1926-08-23 | 682.31405          |
| 1926-08-24 | 660.49587          |
| 1926-08-25 | 660.49587          |
| 1926-08-26 | 640.66116          |
| 1926-08-27 | 620.82645          |
| 1926-08-28 | 610.90909          |
| 1926-08-29 | 599.00826          |
| 1926-08-30 | 595.04132          |
| 1926-08-31 | 573.22314          |
| 1926-09-01 | 567.27273          |
| 1926-09-02 | 537.52066          |
| 1926-09-03 | 521.65289          |
| 1926-09-04 | 515.70248          |
| 1926-09-05 | 511.73554          |
| 1926-09-06 | 525.61983          |
| 1926-09-07 | 535.53719          |
| 1926-09-08 | 593.05785          |
| 1926-09-09 | 585.12397          |
| 1926-09-10 | 1128.59504         |
| 1926-09-11 | 704.13223          |
| 1926-09-12 | 765.61983          |
| 1926-09-13 | 678.34711          |
| 1926-09-14 | 575.20661          |
| 1926-09-15 | 567.27273          |
| 1926-09-16 | 591.07438          |
| 1926-09-17 | 662.47934          |
| 1926-09-18 | 718.01653          |
| 1926-09-19 | 531.57025          |
| 1926-09-20 | 527.60331          |
| 1926-09-21 | 535.53719          |
| 1926-09-22 | 543.47107          |
| 1926-09-23 | 511.73554          |
| 1926-09-24 | 555.3719           |
| 1926-09-25 | 638.67769          |
| 1926-09-26 | 682.31405          |
| 1926-09-27 | 741.81818          |
| 1926-09-28 | 815.20661          |
| 1926-09-29 | 872.72727          |
| 1926-09-30 | 1041.32231         |
| 1926-10-01 | 1084.95868         |
| 1926-10-02 | 1527.27273         |
| 1926-10-03 | 1027.43802         |
| 1926-10-04 | 892.56198          |
| 1926-10-05 | 932.2314           |
| 1926-10-06 | 948.09917          |
| 1926-10-07 | 872.72727          |
| 1926-10-08 | 952.06612          |
| 1926-10-09 | 900.49587          |
| 1926-10-10 | 856.8595           |
| 1926-10-11 | 920.33058          |
| 1926-10-12 | 944.13223          |
| 1926-10-13 | 1029.42149         |
| 1926-10-14 | 896.52893          |
| 1926-10-15 | 844.95868          |
| 1926-10-16 | 817.19008          |
| 1926-10-17 | 904.46281          |
| 1926-10-18 | 805.28926          |
| 1926-10-19 | 817.19008          |
| 1926-10-20 | 852.89256          |
| 1926-10-21 | 833.05785          |
| 1926-10-22 | 948.09917          |
| 1926-10-23 | 777.52066          |
| 1926-10-24 | 813.22314          |
| 1926-10-25 | 797.35537          |
| 1926-10-26 | 759.66942          |
| 1926-10-27 | 749.75207          |
| 1926-10-28 | 733.8843           |
| 1926-10-29 | 749.75207          |
| 1926-10-30 | 783.47107          |
| 1926-10-31 | 765.61983          |
| 1926-11-01 | 777.52066          |
| 1926-11-02 | 753.71901          |
| 1926-11-03 | 739.83471          |
| 1926-11-04 | 753.71901          |
| 1926-11-05 | 761.65289          |
| 1926-11-06 | 777.52066          |
| 1926-11-07 | 753.71901          |
| 1926-11-08 | 777.52066          |
| 1926-11-09 | 785.45455          |
| 1926-11-10 | 777.52066          |
| 1926-11-11 | 761.65289          |
| 1926-11-12 | 745.78512          |
| 1926-11-13 | 761.65289          |
| 1926-11-14 | 769.58678          |
| 1926-11-15 | 777.52066          |
| 1926-11-16 | 777.52066          |
| 1926-11-17 | 761.65289          |
| 1926-11-18 | 745.78512          |
| 1926-11-19 | 777.52066          |
| 1926-11-20 | 761.65289          |
| 1926-11-21 | 753.71901          |
| 1926-11-22 | 809.2562           |
| 1926-11-23 | 793.38843          |
| 1926-11-24 | 769.58678          |
| 1926-11-25 | 769.58678          |
| 1926-11-26 | 761.65289          |
| 1926-11-27 | 777.52066          |
| 1926-11-28 | 769.58678          |
| 1926-11-29 | 809.2562           |
| 1926-11-30 | 840.99174          |
| 1926-12-01 | 755.70248          |
| 1926-12-02 | 739.83471          |
| 1926-12-03 | 739.83471          |
| 1926-12-04 | 755.70248          |
| 1926-12-05 | 755.70248          |
| 1926-12-06 | 771.57025          |
| 1926-12-07 | 779.50413          |
| 1926-12-08 | 811.23967          |
| 1926-12-09 | 811.23967          |
| 1926-12-10 | 787.43802          |
| 1926-12-11 | 787.43802          |
| 1926-12-12 | 835.04132          |
| 1926-12-13 | 819.17355          |
| 1926-12-14 | 803.30579          |
| 1926-12-15 | 854.87603          |
| 1926-12-16 | 835.04132          |
| 1926-12-17 | 844.95868          |
| 1926-12-18 | 894.54545          |
| 1926-12-19 | 835.04132          |
| 1926-12-20 | 835.04132          |
| 1926-12-21 | 835.04132          |
| 1926-12-22 | 819.17355          |
| 1926-12-23 | 803.30579          |
| 1926-12-24 | 835.04132          |
| 1926-12-25 | 835.04132          |
| 1926-12-26 | 795.3719           |
| 1926-12-27 | 854.87603          |
| 1926-12-28 | 850.90909          |
| 1926-12-29 | 854.87603          |
| 1926-12-30 | 854.87603          |
| 1926-12-31 | 854.87603          |
| 1927-01-01 | 795.3719           |
| 1927-01-02 | 795.3719           |
| 1927-01-03 | 795.3719           |
| 1927-01-04 | 795.3719           |
| 1927-01-05 | 795.3719           |
| 1927-01-06 | 795.3719           |
| 1927-01-07 | 795.3719           |
| 1927-01-08 | 795.3719           |
| 1927-01-09 | 795.3719           |
| 1927-01-10 | 795.3719           |
| 1927-01-11 | 795.3719           |
| 1927-01-12 | 795.3719           |
| 1927-01-13 | 795.3719           |
| 1927-01-14 | 795.3719           |
| 1927-01-15 | 795.3719           |
| 1927-01-16 | 795.3719           |
| 1927-01-17 | 795.3719           |
| 1927-01-18 | 795.3719           |
| 1927-01-19 | 795.3719           |
| 1927-01-20 | 795.3719           |
| 1927-01-21 | 795.3719           |
| 1927-01-22 | 795.3719           |
| 1927-01-23 | 795.3719           |
| 1927-01-24 | 795.3719           |
| 1927-01-25 | 795.3719           |
| 1927-01-26 | 795.3719           |
| 1927-01-27 | 795.3719           |
| 1927-01-28 | 795.3719           |
| 1927-01-29 | 795.3719           |
| 1927-01-30 | 795.3719           |
| 1927-01-31 | 795.3719           |
| 1927-02-01 | 757.68595          |
| 1927-02-02 | 757.68595          |
| 1927-02-03 | 757.68595          |
| 1927-02-04 | 757.68595          |
| 1927-02-05 | 757.68595          |
| 1927-02-06 | 757.68595          |
| 1927-02-07 | 757.68595          |
| 1927-02-08 | 757.68595          |
| 1927-02-09 | 757.68595          |
| 1927-02-10 | 757.68595          |
| 1927-02-11 | 757.68595          |
| 1927-02-12 | 757.68595          |
| 1927-02-13 | 757.68595          |
| 1927-02-14 | 757.68595          |
| 1927-02-15 | 757.68595          |
| 1927-02-16 | 757.68595          |
| 1927-02-17 | 757.68595          |
| 1927-02-18 | 757.68595          |
| 1927-02-19 | 757.68595          |
| 1927-02-20 | 757.68595          |
| 1927-02-21 | 757.68595          |
| 1927-02-22 | 757.68595          |
| 1927-02-23 | 757.68595          |
| 1927-02-24 | 757.68595          |
| 1927-02-25 | 757.68595          |
| 1927-02-26 | 757.68595          |
| 1927-02-27 | 757.68595          |
| 1927-02-28 | 757.68595          |
| 1927-03-01 | 1622.47934         |
| 1927-03-02 | 1622.47934         |
| 1927-03-03 | 1622.47934         |
| 1927-03-04 | 1622.47934         |
| 1927-03-05 | 1622.47934         |
| 1927-03-06 | 1622.47934         |
| 1927-03-07 | 1622.47934         |
| 1927-03-08 | 1622.47934         |
| 1927-03-09 | 1622.47934         |
| 1927-03-10 | 1622.47934         |
| 1927-03-11 | 1622.47934         |
| 1927-03-12 | 1622.47934         |
| 1927-03-13 | 1622.47934         |
| 1927-03-14 | 1622.47934         |
| 1927-03-15 | 1622.47934         |
| 1927-03-16 | 1622.47934         |
| 1927-03-17 | 1622.47934         |
| 1927-03-18 | 1622.47934         |
| 1927-03-19 | 1622.47934         |
| 1927-03-20 | 1622.47934         |
| 1927-03-21 | 1622.47934         |
| 1927-03-22 | 1622.47934         |
| 1927-03-23 | 1622.47934         |
| 1927-03-24 | 1622.47934         |
| 1927-03-25 | 1622.47934         |
| 1927-03-26 | 1622.47934         |
| 1927-03-27 | 1622.47934         |
| 1927-03-28 | 1622.47934         |
| 1927-03-29 | 1622.47934         |
| 1927-03-30 | 1622.47934         |
| 1927-03-31 | 1622.47934         |
| 1927-04-01 | 5950.41322         |
| 1927-04-02 | 6247.93388         |
| 1927-04-03 | 6644.6281          |
| 1927-04-04 | 7140.49587         |
| 1927-04-05 | 7933.8843          |
| 1927-04-06 | 7715.70248         |
| 1927-04-07 | 7477.68595         |
| 1927-04-08 | 9520.66116         |
| 1927-04-09 | 9719.00826         |
| 1927-04-10 | 10631.405          |
| 1927-04-11 | 11067.7686         |
| 1927-04-12 | 10314.0496         |
| 1927-04-13 | 8290.90909         |
| 1927-04-14 | 7338.84298         |
| 1927-04-15 | 7140.49587         |
| 1927-04-16 | 6803.30579         |
| 1927-04-17 | 6922.31405         |
| 1927-04-18 | 7557.02479         |
| 1927-04-19 | 8052.89256         |
| 1927-04-20 | 8786.77686         |
| 1927-04-21 | 8687.60331         |
| 1927-04-22 | 8052.89256         |
| 1927-04-23 | 8727.27273         |
| 1927-04-24 | 10809.9174         |
| 1927-04-25 | 12495.8678         |
| 1927-04-26 | 14380.1653         |
| 1927-04-27 | 15332.2314         |
| 1927-04-28 | 17077.686          |
| 1927-04-29 | 20350.4132         |
| 1927-04-30 | 21778.5124         |
| 1927-05-01 | 22095.8678         |
| 1927-05-02 | 24158.6777         |
| 1927-05-03 | 25923.9669         |
| 1927-05-04 | 25289.2562         |
| 1927-05-05 | 23186.7769         |
| 1927-05-06 | 21758.6777         |
| 1927-05-07 | 20211.5703         |
| 1927-05-08 | 23702.4793         |
| 1927-05-09 | 25110.7438         |
| 1927-05-10 | 19279.3388         |
| 1927-05-11 | 17057.8512         |
| 1927-05-12 | 15689.2562         |
| 1927-05-13 | 16700.8265         |
| 1927-05-14 | 19378.5124         |
| 1927-05-15 | 22790.0826         |
| 1927-05-16 | 25844.6281         |
| 1927-05-17 | 29652.8926         |
| 1927-05-18 | 32628.0992         |
| 1927-05-19 | 31874.3802         |
| 1927-05-20 | 33183.4711         |
| 1927-05-21 | 30406.6116         |
| 1927-05-22 | 31200.0            |
| 1927-05-23 | 31715.7025         |
| 1927-05-24 | 29890.9091         |
| 1927-05-25 | 24337.1901         |
| 1927-05-26 | 21123.9669         |
| 1927-05-27 | 22928.9256         |
| 1927-05-28 | 22512.3967         |
| 1927-05-29 | 22928.9256         |
| 1927-05-30 | 19001.6529         |
| 1927-05-31 | 16145.4546         |
| 1927-06-01 | 15590.0826         |
| 1927-06-02 | 15391.7355         |
| 1927-06-03 | 14975.2066         |
| 1927-06-04 | 15272.7273         |
| 1927-06-05 | 14915.7025         |
| 1927-06-06 | 15352.0661         |
| 1927-06-07 | 16343.8017         |
| 1927-06-08 | 16879.3388         |
| 1927-06-09 | 19180.1653         |
| 1927-06-10 | 20786.7769         |
| 1927-06-11 | 20727.2727         |
| 1927-06-12 | 20310.7438         |
| 1927-06-13 | 19676.0331         |
| 1927-06-14 | 20985.124          |
| 1927-06-15 | 20727.2727         |
| 1927-06-16 | 18386.7769         |
| 1927-06-17 | 19239.6694         |
| 1927-06-18 | 19061.157          |
| 1927-06-19 | 18406.6116         |
| 1927-06-20 | 17871.0744         |
| 1927-06-21 | 15966.9422         |
| 1927-06-22 | 14538.843          |
| 1927-06-23 | 12178.5124         |
| 1927-06-24 | 11226.4463         |
| 1927-06-25 | 10865.4546         |
| 1927-06-26 | 10597.686          |
| 1927-06-27 | 10111.7355         |
| 1927-06-28 | 9750.7438          |
| 1927-06-29 | 10702.8099         |
| 1927-06-30 | 9631.73554         |
| 1927-07-01 | 9951.07438         |
| 1927-07-02 | 8487.27273         |
| 1927-07-03 | 7013.55372         |
| 1927-07-04 | 6664.46281         |
| 1927-07-05 | 6795.3719          |
| 1927-07-06 | 8469.42149         |
| 1927-07-07 | 7041.32231         |
| 1927-07-08 | 6247.93388         |
| 1927-07-09 | 5831.40496         |
| 1927-07-10 | 5434.71074         |
| 1927-07-11 | 5625.12397         |
| 1927-07-12 | 5160.99174         |
| 1927-07-13 | 4851.57025         |
| 1927-07-14 | 4320.0             |
| 1927-07-15 | 4081.98347         |
| 1927-07-16 | 3804.29752         |
| 1927-07-17 | 3736.8595          |
| 1927-07-18 | 3564.29752         |
| 1927-07-19 | 3609.91736         |
| 1927-07-20 | 3570.24793         |
| 1927-07-21 | 2677.68595         |
| 1927-07-22 | 1763.30579         |
| 1927-07-23 | 1636.36364         |
| 1927-07-24 | 1709.75207         |
| 1927-07-25 | 1588.76033         |
| 1927-07-26 | 1602.64463         |
| 1927-07-27 | 1483.63636         |
| 1927-07-28 | 1309.09091         |
| 1927-07-29 | 1539.17355         |
| 1927-07-30 | 1729.58678         |
| 1927-07-31 | 1622.47934         |
| 1927-08-01 | 1666.1157          |
| 1927-08-02 | 1449.91736         |
| 1927-08-03 | 1713.71901         |
| 1927-08-04 | 1447.93388         |
| 1927-08-05 | 1447.93388         |
| 1927-08-06 | 1449.91736         |
| 1927-08-07 | 1324.95868         |
| 1927-08-08 | 1249.58678         |
| 1927-08-09 | 1293.22314         |
| 1927-08-10 | 1297.19008         |
| 1927-08-11 | 1293.22314         |
| 1927-08-12 | 1146.44628         |
| 1927-08-13 | 1071.07438         |
| 1927-08-14 | 1031.40496         |
| 1927-08-15 | 1023.47107         |
| 1927-08-16 | 983.80165          |
| 1927-08-17 | 971.90083          |
| 1927-08-18 | 960.0              |
| 1927-08-19 | 940.16529          |
| 1927-08-20 | 914.38017          |
| 1927-08-21 | 918.34711          |
| 1927-08-22 | 948.09917          |
| 1927-08-23 | 835.04132          |
| 1927-08-24 | 817.19008          |
| 1927-08-25 | 827.10744          |
| 1927-08-26 | 850.90909          |
| 1927-08-27 | 866.77686          |
| 1927-08-28 | 904.46281          |
| 1927-08-29 | 954.04959          |
| 1927-08-30 | 967.93388          |
| 1927-08-31 | 916.36364          |
| 1927-09-01 | 856.8595           |
| 1927-09-02 | 805.28926          |
| 1927-09-03 | 729.91736          |
| 1927-09-04 | 692.2314           |
| 1927-09-05 | 696.19835          |
| 1927-09-06 | 704.13223          |
| 1927-09-07 | 702.14876          |
| 1927-09-08 | 731.90083          |
| 1927-09-09 | 755.70248          |
| 1927-09-10 | 767.60331          |
| 1927-09-11 | 775.53719          |
| 1927-09-12 | 777.52066          |
| 1927-09-13 | 795.3719           |
| 1927-09-14 | 856.8595           |
| 1927-09-15 | 785.45455          |
| 1927-09-16 | 785.45455          |
| 1927-09-17 | 805.28926          |
| 1927-09-18 | 805.28926          |
| 1927-09-19 | 789.42149          |
| 1927-09-20 | 777.52066          |
| 1927-09-21 | 741.81818          |
| 1927-09-22 | 739.83471          |
| 1927-09-23 | 739.83471          |
| 1927-09-24 | 723.96694          |
| 1927-09-25 | 731.90083          |
| 1927-09-26 | 801.32231          |
| 1927-09-27 | 1566.94215         |
| 1927-09-28 | 1743.47107         |
| 1927-09-29 | 1408.26446         |
| 1927-09-30 | 1162.31405         |
| 1927-10-01 | 1209.91736         |
| 1927-10-02 | 1227.7686          |
| 1927-10-03 | 1233.71901         |
| 1927-10-04 | 1277.35537         |
| 1927-10-05 | 1259.50413         |
| 1927-10-06 | 1281.32231         |
| 1927-10-07 | 1344.79339         |
| 1927-10-08 | 1382.47934         |
| 1927-10-09 | 1481.65289         |
| 1927-10-10 | 1511.40496         |
| 1927-10-11 | 1438.01653         |
| 1927-10-12 | 1315.04132         |
| 1927-10-13 | 1315.04132         |
| 1927-10-14 | 1326.94215         |
| 1927-10-15 | 1237.68595         |
| 1927-10-16 | 1237.68595         |
| 1927-10-17 | 1225.78512         |
| 1927-10-18 | 1277.35537         |
| 1927-10-19 | 1356.69421         |
| 1927-10-20 | 1342.80992         |
| 1927-10-21 | 1342.80992         |
| 1927-10-22 | 1354.71074         |
| 1927-10-23 | 1342.80992         |
| 1927-10-24 | 1328.92562         |
| 1927-10-25 | 1305.12397         |
| 1927-10-26 | 1279.33884         |
| 1927-10-27 | 1251.57025         |
| 1927-10-28 | 1251.57025         |
| 1927-10-29 | 1747.43802         |
| 1927-10-30 | 1858.5124          |
| 1927-10-31 | 1965.61983         |
| 1927-11-01 | 2148.09917         |
| 1927-11-02 | 2979.17355         |
| 1927-11-03 | 2501.15702         |
| 1927-11-04 | 2003.30579         |
| 1927-11-05 | 1828.76033         |
| 1927-11-06 | 1844.6281          |
| 1927-11-07 | 1987.43802         |
| 1927-11-08 | 2027.10744         |
| 1927-11-09 | 2110.41322         |
| 1927-11-10 | 2150.08264         |
| 1927-11-11 | 2280.99174         |
| 1927-11-12 | 2320.66116         |
| 1927-11-13 | 2241.32231         |
| 1927-11-14 | 2241.32231         |
| 1927-11-15 | 2161.98347         |
| 1927-11-16 | 2161.98347         |
| 1927-11-17 | 2161.98347         |
| 1927-11-18 | 2078.67769         |
| 1927-11-19 | 1870.41322         |
| 1927-11-20 | 1920.0             |
| 1927-11-21 | 1920.0             |
| 1927-11-22 | 1870.41322         |
| 1927-11-23 | 1987.43802         |
| 1927-11-24 | 1929.91736         |
| 1927-11-25 | 1854.54545         |
| 1927-11-26 | 1727.60331         |
| 1927-11-27 | 1727.60331         |
| 1927-11-28 | 1828.76033         |
| 1927-11-29 | 1862.47934         |
| 1927-11-30 | 1920.0             |
| 1927-12-01 | 1555.04132         |
| 1927-12-02 | 1555.04132         |
| 1927-12-03 | 1555.04132         |
| 1927-12-04 | 1555.04132         |
| 1927-12-05 | 1555.04132         |
| 1927-12-06 | 1555.04132         |
| 1927-12-07 | 1555.04132         |
| 1927-12-08 | 1555.04132         |
| 1927-12-09 | 1555.04132         |
| 1927-12-10 | 1555.04132         |
| 1927-12-11 | 1555.04132         |
| 1927-12-12 | 1555.04132         |
| 1927-12-13 | 1555.04132         |
| 1927-12-14 | 1555.04132         |
| 1927-12-15 | 1555.04132         |
| 1927-12-16 | 1555.04132         |
| 1927-12-17 | 1555.04132         |
| 1927-12-18 | 1555.04132         |
| 1927-12-19 | 1555.04132         |
| 1927-12-20 | 1555.04132         |
| 1927-12-21 | 1555.04132         |
| 1927-12-22 | 1555.04132         |
| 1927-12-23 | 1555.04132         |
| 1927-12-24 | 1555.04132         |
| 1927-12-25 | 1555.04132         |
| 1927-12-26 | 1555.04132         |
| 1927-12-27 | 1555.04132         |
| 1927-12-28 | 1555.04132         |
| 1927-12-29 | 1555.04132         |
| 1927-12-30 | 1555.04132         |
| 1927-12-31 | 1555.04132         |
| 1928-01-01 | 1188.09917         |
| 1928-01-02 | 1188.09917         |
| 1928-01-03 | 1188.09917         |
| 1928-01-04 | 1188.09917         |
| 1928-01-05 | 1188.09917         |
| 1928-01-06 | 1188.09917         |
| 1928-01-07 | 1188.09917         |
| 1928-01-08 | 1188.09917         |
| 1928-01-09 | 1188.09917         |
| 1928-01-10 | 1188.09917         |
| 1928-01-11 | 1188.09917         |
| 1928-01-12 | 1188.09917         |
| 1928-01-13 | 1188.09917         |
| 1928-01-14 | 1188.09917         |
| 1928-01-15 | 1188.09917         |
| 1928-01-16 | 1188.09917         |
| 1928-01-17 | 1188.09917         |
| 1928-01-18 | 1188.09917         |
| 1928-01-19 | 1188.09917         |
| 1928-01-20 | 1188.09917         |
| 1928-01-21 | 1188.09917         |
| 1928-01-22 | 1188.09917         |
| 1928-01-23 | 1188.09917         |
| 1928-01-24 | 1188.09917         |
| 1928-01-25 | 1188.09917         |
| 1928-01-26 | 1188.09917         |
| 1928-01-27 | 1188.09917         |
| 1928-01-28 | 1188.09917         |
| 1928-01-29 | 1188.09917         |
| 1928-01-30 | 1188.09917         |
| 1928-01-31 | 1188.09917         |
| 1928-02-01 | 1410.24793         |
| 1928-02-02 | 1410.24793         |
| 1928-02-03 | 1410.24793         |
| 1928-02-04 | 1410.24793         |
| 1928-02-05 | 1410.24793         |
| 1928-02-06 | 1410.24793         |
| 1928-02-07 | 1410.24793         |
| 1928-02-08 | 1410.24793         |
| 1928-02-09 | 1410.24793         |
| 1928-02-10 | 1410.24793         |
| 1928-02-11 | 1410.24793         |
| 1928-02-12 | 1410.24793         |
| 1928-02-13 | 1410.24793         |
| 1928-02-14 | 1410.24793         |
| 1928-02-15 | 1410.24793         |
| 1928-02-16 | 1410.24793         |
| 1928-02-17 | 1410.24793         |
| 1928-02-18 | 1410.24793         |
| 1928-02-19 | 1410.24793         |
| 1928-02-20 | 1410.24793         |
| 1928-02-21 | 1410.24793         |
| 1928-02-22 | 1410.24793         |
| 1928-02-23 | 1410.24793         |
| 1928-02-24 | 1410.24793         |
| 1928-02-25 | 1410.24793         |
| 1928-02-26 | 1410.24793         |
| 1928-02-27 | 1410.24793         |
| 1928-02-28 | 1410.24793         |
| 1928-02-29 | 1410.24793         |
| 1928-03-01 | 3480.99174         |
| 1928-03-02 | 3480.99174         |
| 1928-03-03 | 3480.99174         |
| 1928-03-04 | 3480.99174         |
| 1928-03-05 | 3480.99174         |
| 1928-03-06 | 3480.99174         |
| 1928-03-07 | 3480.99174         |
| 1928-03-08 | 3480.99174         |
| 1928-03-09 | 3480.99174         |
| 1928-03-10 | 3480.99174         |
| 1928-03-11 | 3480.99174         |
| 1928-03-12 | 3480.99174         |
| 1928-03-13 | 3480.99174         |
| 1928-03-14 | 3480.99174         |
| 1928-03-15 | 3480.99174         |
| 1928-03-16 | 3480.99174         |
| 1928-03-17 | 3480.99174         |
| 1928-03-18 | 3480.99174         |
| 1928-03-19 | 3480.99174         |
| 1928-03-20 | 3480.99174         |
| 1928-03-21 | 3480.99174         |
| 1928-03-22 | 3480.99174         |
| 1928-03-23 | 6000.0             |
| 1928-03-24 | 6138.84298         |
| 1928-03-25 | 6297.52066         |
| 1928-03-26 | 7725.61983         |
| 1928-03-27 | 7408.26446         |
| 1928-03-28 | 7249.58678         |
| 1928-03-29 | 7249.58678         |
| 1928-03-30 | 7408.26446         |
| 1928-03-31 | 5028.09917         |
| 1928-04-01 | 6228.09917         |
| 1928-04-02 | 7973.55372         |
| 1928-04-03 | 10869.4215         |
| 1928-04-04 | 11623.1405         |
| 1928-04-05 | 9262.80992         |
| 1928-04-06 | 7973.55372         |
| 1928-04-07 | 7438.01653         |
| 1928-04-08 | 7438.01653         |
| 1928-04-09 | 6704.13223         |
| 1928-04-10 | 6009.91736         |
| 1928-04-11 | 5315.70248         |
| 1928-04-12 | 5553.71901         |
| 1928-04-13 | 5553.71901         |
| 1928-04-14 | 5553.71901         |
| 1928-04-15 | 5553.71901         |
| 1928-04-16 | 5117.35537         |
| 1928-04-17 | 4839.66942         |
| 1928-04-18 | 5910.7438          |
| 1928-04-19 | 7080.99174         |
| 1928-04-20 | 7071.07438         |
| 1928-04-21 | 6684.29752         |
| 1928-04-22 | 6842.97521         |
| 1928-04-23 | 6664.46281         |
| 1928-04-24 | 8152.06612         |
| 1928-04-25 | 10591.7355         |
| 1928-04-26 | 11841.3223         |
| 1928-04-27 | 11841.3223         |
| 1928-04-28 | 15312.3967         |
| 1928-04-29 | 19894.2149         |
| 1928-04-30 | 21758.6777         |
| 1928-05-01 | 21064.4628         |
| 1928-05-02 | 25011.5703         |
| 1928-05-03 | 29732.2314         |
| 1928-05-04 | 26776.8595         |
| 1928-05-05 | 21758.6777         |
| 1928-05-06 | 21282.6446         |
| 1928-05-07 | 24515.7025         |
| 1928-05-08 | 29256.1984         |
| 1928-05-09 | 32350.4132         |
| 1928-05-10 | 35246.281          |
| 1928-05-11 | 36317.3554         |
| 1928-05-12 | 37666.1157         |
| 1928-05-13 | 37666.1157         |
| 1928-05-14 | 32350.4132         |
| 1928-05-15 | 29335.5372         |
| 1928-05-16 | 26122.3141         |
| 1928-05-17 | 22671.0744         |
| 1928-05-18 | 20568.595          |
| 1928-05-19 | 20231.405          |
| 1928-05-20 | 19894.2149         |
| 1928-05-21 | 23008.2645         |
| 1928-05-22 | 24971.9008         |
| 1928-05-23 | 26558.6777         |
| 1928-05-24 | 27709.0909         |
| 1928-05-25 | 28661.157          |
| 1928-05-26 | 30961.9835         |
| 1928-05-27 | 32747.1074         |
| 1928-05-28 | 33619.8347         |
| 1928-05-29 | 32191.7355         |
| 1928-05-30 | 30981.8182         |
| 1928-05-31 | 31497.5207         |
| 1928-06-01 | 31953.719          |
| 1928-06-02 | 31874.3802         |
| 1928-06-03 | 29652.8926         |
| 1928-06-04 | 27312.3967         |
| 1928-06-05 | 24733.8843         |
| 1928-06-06 | 20786.7769         |
| 1928-06-07 | 18704.1322         |
| 1928-06-08 | 18902.4793         |
| 1928-06-09 | 20231.405          |
| 1928-06-10 | 19061.157          |
| 1928-06-11 | 18009.9174         |
| 1928-06-12 | 16621.4876         |
| 1928-06-13 | 15153.719          |
| 1928-06-14 | 13447.9339         |
| 1928-06-15 | 12376.8595         |
| 1928-06-16 | 11028.0992         |
| 1928-06-17 | 11345.4546         |
| 1928-06-18 | 11861.157          |
| 1928-06-19 | 11484.2975         |
| 1928-06-20 | 9560.33058         |
| 1928-06-21 | 9084.29752         |
| 1928-06-22 | 8390.08264         |
| 1928-06-23 | 8885.95041         |
| 1928-06-24 | 8885.95041         |
| 1928-06-25 | 9084.29752         |
| 1928-06-26 | 8628.09917         |
| 1928-06-27 | 8945.45455         |
| 1928-06-28 | 9560.33058         |
| 1928-06-29 | 9560.33058         |
| 1928-06-30 | 8965.28926         |
| 1928-07-01 | 8003.30579         |
| 1928-07-02 | 7239.66942         |
| 1928-07-03 | 6406.61157         |
| 1928-07-04 | 5672.72727         |
| 1928-07-05 | 5038.01653         |
| 1928-07-06 | 4835.70248         |
| 1928-07-07 | 4478.67769         |
| 1928-07-08 | 4006.61157         |
| 1928-07-09 | 3722.97521         |
| 1928-07-10 | 3272.72727         |
| 1928-07-11 | 2995.04132         |
| 1928-07-12 | 2897.85124         |
| 1928-07-13 | 2643.96694         |
| 1928-07-14 | 2354.38017         |
| 1928-07-15 | 2255.20661         |
| 1928-07-16 | 2235.3719          |
| 1928-07-17 | 2156.03306         |
| 1928-07-18 | 2076.69421         |
| 1928-07-19 | 2100.49587         |
| 1928-07-20 | 1965.61983         |
| 1928-07-21 | 1921.98347         |
| 1928-07-22 | 1886.28099         |
| 1928-07-23 | 1753.38843         |
| 1928-07-24 | 1600.66116         |
| 1928-07-25 | 1584.79339         |
| 1928-07-26 | 1525.28926         |
| 1928-07-27 | 1420.16529         |
| 1928-07-28 | 1356.69421         |
| 1928-07-29 | 1293.22314         |
| 1928-07-30 | 1259.50413         |
| 1928-07-31 | 1257.52066         |
| 1928-08-01 | 1243.63636         |
| 1928-08-02 | 1200.0             |
| 1928-08-03 | 1126.61157         |
| 1928-08-04 | 1126.61157         |
| 1928-08-05 | 1100.82645         |
| 1928-08-06 | 1086.94215         |
| 1928-08-07 | 1086.94215         |
| 1928-08-08 | 1086.94215         |
| 1928-08-09 | 1063.1405          |
| 1928-08-10 | 1037.35537         |
| 1928-08-11 | 1061.15702         |
| 1928-08-12 | 1037.35537         |
| 1928-08-13 | 1065.12397         |
| 1928-08-14 | 961.98347          |
| 1928-08-15 | 952.06612          |
| 1928-08-16 | 930.24793          |
| 1928-08-17 | 908.42975          |
| 1928-08-18 | 886.61157          |
| 1928-08-19 | 908.42975          |
| 1928-08-20 | 908.42975          |
| 1928-08-21 | 886.61157          |
| 1928-08-22 | 854.87603          |
| 1928-08-23 | 829.09091          |
| 1928-08-24 | 811.23967          |
| 1928-08-25 | 785.45455          |
| 1928-08-26 | 785.45455          |
| 1928-08-27 | 785.45455          |
| 1928-08-28 | 775.53719          |
| 1928-08-29 | 775.53719          |
| 1928-08-30 | 785.45455          |
| 1928-08-31 | 793.38843          |
| 1928-09-01 | 827.10744          |
| 1928-09-02 | 793.38843          |
| 1928-09-03 | 809.2562           |
| 1928-09-04 | 858.84298          |
| 1928-09-05 | 791.40496          |
| 1928-09-06 | 791.40496          |
| 1928-09-07 | 797.35537          |
| 1928-09-08 | 759.66942          |
| 1928-09-09 | 775.53719          |
| 1928-09-10 | 743.80165          |
| 1928-09-11 | 767.60331          |
| 1928-09-12 | 759.66942          |
| 1928-09-13 | 739.83471          |
| 1928-09-14 | 731.90083          |
| 1928-09-15 | 712.06612          |
| 1928-09-16 | 723.96694          |
| 1928-09-17 | 712.06612          |
| 1928-09-18 | 723.96694          |
| 1928-09-19 | 723.96694          |
| 1928-09-20 | 735.86777          |
| 1928-09-21 | 735.86777          |
| 1928-09-22 | 735.86777          |
| 1928-09-23 | 704.13223          |
| 1928-09-24 | 712.06612          |
| 1928-09-25 | 712.06612          |
| 1928-09-26 | 716.03306          |
| 1928-09-27 | 727.93388          |
| 1928-09-28 | 733.8843           |
| 1928-09-29 | 720.0              |
| 1928-09-30 | 712.06612          |
| 1928-10-01 | 735.86777          |
| 1928-10-02 | 735.86777          |
| 1928-10-03 | 727.93388          |
| 1928-10-04 | 751.73554          |
| 1928-10-05 | 767.60331          |
| 1928-10-06 | 781.4876           |
| 1928-10-07 | 781.4876           |
| 1928-10-08 | 781.4876           |
| 1928-10-09 | 789.42149          |
| 1928-10-10 | 797.35537          |
| 1928-10-11 | 829.09091          |
| 1928-10-12 | 1186.1157          |
| 1928-10-13 | 2382.14876         |
| 1928-10-14 | 4181.15702         |
| 1928-10-15 | 3524.6281          |
| 1928-10-16 | 2526.94215         |
| 1928-10-17 | 2923.63636         |
| 1928-10-18 | 2415.86777         |
| 1928-10-19 | 1695.86777         |
| 1928-10-20 | 1505.45455         |
| 1928-10-21 | 1386.44628         |
| 1928-10-22 | 1215.86777         |
| 1928-10-23 | 1138.5124          |
| 1928-10-24 | 1146.44628         |
| 1928-10-25 | 1128.59504         |
| 1928-10-26 | 1100.82645         |
| 1928-10-27 | 1092.89256         |
| 1928-10-28 | 1124.6281          |
| 1928-10-29 | 1174.21488         |
| 1928-10-30 | 1174.21488         |
| 1928-10-31 | 1315.04132         |
| 1928-11-01 | 1289.2562          |
| 1928-11-02 | 1785.12397         |
| 1928-11-03 | 1509.42149         |
| 1928-11-04 | 1322.97521         |
| 1928-11-05 | 1289.2562          |
| 1928-11-06 | 1227.7686          |
| 1928-11-07 | 1150.41322         |
| 1928-11-08 | 1225.78512         |
| 1928-11-09 | 1317.02479         |
| 1928-11-10 | 1354.71074         |
| 1928-11-11 | 1301.15702         |
| 1928-11-12 | 1231.73554         |
| 1928-11-13 | 1203.96694         |
| 1928-11-14 | 1263.47107         |
| 1928-11-15 | 1301.15702         |
| 1928-11-16 | 1326.94215         |
| 1928-11-17 | 1291.23967         |
| 1928-11-18 | 1319.00826         |
| 1928-11-19 | 1178.18182         |
| 1928-11-20 | 1281.32231         |
| 1928-11-21 | 1168.26446         |
| 1928-11-22 | 1146.44628         |
| 1928-11-23 | 1253.55372         |
| 1928-11-24 | 1203.96694         |
| 1928-11-25 | 1227.7686          |
| 1928-11-26 | 1196.03306         |
| 1928-11-27 | 1196.03306         |
| 1928-11-28 | 1217.85124         |
| 1928-11-29 | 1227.7686          |
| 1928-11-30 | 1227.7686          |
| 1928-12-01 | 1142.47934         |
| 1928-12-02 | 1043.30579         |
| 1928-12-03 | 1027.43802         |
| 1928-12-04 | 1017.52066         |
| 1928-12-05 | 1035.3719          |
| 1928-12-06 | 971.90083          |
| 1928-12-07 | 971.90083          |
| 1928-12-08 | 971.90083          |
| 1928-12-09 | 971.90083          |
| 1928-12-10 | 971.90083          |
| 1928-12-11 | 981.81818          |
| 1928-12-12 | 981.81818          |
| 1928-12-13 | 981.81818          |
| 1928-12-14 | 981.81818          |
| 1928-12-15 | 981.81818          |
| 1928-12-16 | 981.81818          |
| 1928-12-17 | 981.81818          |
| 1928-12-18 | 981.81818          |
| 1928-12-19 | 981.81818          |
| 1928-12-20 | 981.81818          |
| 1928-12-21 | 981.81818          |
| 1928-12-22 | 981.81818          |
| 1928-12-23 | 981.81818          |
| 1928-12-24 | 981.81818          |
| 1928-12-25 | 981.81818          |
| 1928-12-26 | 981.81818          |
| 1928-12-27 | 981.81818          |
| 1928-12-28 | 981.81818          |
| 1928-12-29 | 981.81818          |
| 1928-12-30 | 981.81818          |
| 1928-12-31 | 981.81818          |
| 1929-01-01 | 1090.90909         |
| 1929-01-02 | 1090.90909         |
| 1929-01-03 | 1090.90909         |
| 1929-01-04 | 1090.90909         |
| 1929-01-05 | 1090.90909         |
| 1929-01-06 | 1090.90909         |
| 1929-01-07 | 1090.90909         |
| 1929-01-08 | 1090.90909         |
| 1929-01-09 | 1090.90909         |
| 1929-01-10 | 1090.90909         |
| 1929-01-11 | 1090.90909         |
| 1929-01-12 | 1090.90909         |
| 1929-01-13 | 1090.90909         |
| 1929-01-14 | 1090.90909         |
| 1929-01-15 | 1090.90909         |
| 1929-01-16 | 1090.90909         |
| 1929-01-17 | 1090.90909         |
| 1929-01-18 | 1090.90909         |
| 1929-01-19 | 1090.90909         |
| 1929-01-20 | 1090.90909         |
| 1929-01-21 | 1090.90909         |
| 1929-01-22 | 1090.90909         |
| 1929-01-23 | 1090.90909         |
| 1929-01-24 | 1090.90909         |
| 1929-01-25 | 1090.90909         |
| 1929-01-26 | 1090.90909         |
| 1929-01-27 | 1090.90909         |
| 1929-01-28 | 1090.90909         |
| 1929-01-29 | 1090.90909         |
| 1929-01-30 | 1090.90909         |
| 1929-01-31 | 1090.90909         |
| 1929-02-01 | 1090.90909         |
| 1929-02-02 | 1090.90909         |
| 1929-02-03 | 1090.90909         |
| 1929-02-04 | 1090.90909         |
| 1929-02-05 | 1090.90909         |
| 1929-02-06 | 1090.90909         |
| 1929-02-07 | 1090.90909         |
| 1929-02-08 | 1090.90909         |
| 1929-02-09 | 1090.90909         |
| 1929-02-10 | 1090.90909         |
| 1929-02-11 | 1090.90909         |
| 1929-02-12 | 1090.90909         |
| 1929-02-13 | 1090.90909         |
| 1929-02-14 | 1090.90909         |
| 1929-02-15 | 1090.90909         |
| 1929-02-16 | 1090.90909         |
| 1929-02-17 | 1090.90909         |
| 1929-02-18 | 1090.90909         |
| 1929-02-19 | 1090.90909         |
| 1929-02-20 | 1090.90909         |
| 1929-02-21 | 1090.90909         |
| 1929-02-22 | 1090.90909         |
| 1929-02-23 | 1090.90909         |
| 1929-02-24 | 1090.90909         |
| 1929-02-25 | 1090.90909         |
| 1929-02-26 | 1090.90909         |
| 1929-02-27 | 1090.90909         |
| 1929-02-28 | 1090.90909         |
| 1929-03-01 | 5652.89256         |
| 1929-03-02 | 5652.89256         |
| 1929-03-03 | 5652.89256         |
| 1929-03-04 | 5652.89256         |
| 1929-03-05 | 5652.89256         |
| 1929-03-06 | 5652.89256         |
| 1929-03-07 | 5652.89256         |
| 1929-03-08 | 5652.89256         |
| 1929-03-09 | 5652.89256         |
| 1929-03-10 | 5652.89256         |
| 1929-03-11 | 5652.89256         |
| 1929-03-12 | 5652.89256         |
| 1929-03-13 | 5652.89256         |
| 1929-03-14 | 5652.89256         |
| 1929-03-15 | 5652.89256         |
| 1929-03-16 | 5652.89256         |
| 1929-03-17 | 5652.89256         |
| 1929-03-18 | 5652.89256         |
| 1929-03-19 | 5652.89256         |
| 1929-03-20 | 5652.89256         |
| 1929-03-21 | 5652.89256         |
| 1929-03-22 | 5652.89256         |
| 1929-03-23 | 5652.89256         |
| 1929-03-24 | 5652.89256         |
| 1929-03-25 | 5652.89256         |
| 1929-03-26 | 5652.89256         |
| 1929-03-27 | 5652.89256         |
| 1929-03-28 | 5652.89256         |
| 1929-03-29 | 5652.89256         |
| 1929-03-30 | 5652.89256         |
| 1929-03-31 | 5652.89256         |
| 1929-04-01 | 10909.0909         |
| 1929-04-02 | 10195.0413         |
| 1929-04-03 | 10155.3719         |
| 1929-04-04 | 14578.5124         |
| 1929-04-05 | 17454.5455         |
| 1929-04-06 | 17256.1984         |
| 1929-04-07 | 14677.686          |
| 1929-04-08 | 12991.7355         |
| 1929-04-09 | 11801.6529         |
| 1929-04-10 | 10988.4298         |
| 1929-04-11 | 10631.405          |
| 1929-04-12 | 11127.2727         |
| 1929-04-13 | 12495.8678         |
| 1929-04-14 | 13209.9174         |
| 1929-04-15 | 13031.405          |
| 1929-04-16 | 13209.9174         |
| 1929-04-17 | 13923.9669         |
| 1929-04-18 | 14102.4793         |
| 1929-04-19 | 14657.8512         |
| 1929-04-20 | 14836.3636         |
| 1929-04-21 | 15411.5703         |
| 1929-04-22 | 15590.0826         |
| 1929-04-23 | 15411.5703         |
| 1929-04-24 | 14657.8512         |
| 1929-04-25 | 13923.9669         |
| 1929-04-26 | 13745.4546         |
| 1929-04-27 | 13745.4546         |
| 1929-04-28 | 14102.4793         |
| 1929-04-29 | 16165.2893         |
| 1929-04-30 | 18049.5868         |
| 1929-05-01 | 22770.2479         |
| 1929-05-02 | 23960.3306         |
| 1929-05-03 | 25090.9091         |
| 1929-05-04 | 24515.7025         |
| 1929-05-05 | 26102.4793         |
| 1929-05-06 | 26776.8595         |
| 1929-05-07 | 30585.124          |
| 1929-05-08 | 34016.5289         |
| 1929-05-09 | 36595.0413         |
| 1929-05-10 | 33282.6446         |
| 1929-05-11 | 33520.6612         |
| 1929-05-12 | 36892.562          |
| 1929-05-13 | 41157.0248         |
| 1929-05-14 | 43001.6529         |
| 1929-05-15 | 42247.9339         |
| 1929-05-16 | 40859.5041         |
| 1929-05-17 | 38776.8595         |
| 1929-05-18 | 35305.7851         |
| 1929-05-19 | 31695.8678         |
| 1929-05-20 | 30109.0909         |
| 1929-05-21 | 33719.0083         |
| 1929-05-22 | 35206.6116         |
| 1929-05-23 | 36099.1736         |
| 1929-05-24 | 35900.8265         |
| 1929-05-25 | 38181.8182         |
| 1929-05-26 | 39768.595          |
| 1929-05-27 | 40363.6364         |
| 1929-05-28 | 36000.0            |
| 1929-05-29 | 29157.0248         |
| 1929-05-30 | 27173.5537         |
| 1929-05-31 | 24793.3884         |
| 1929-06-01 | 25685.9504         |
| 1929-06-02 | 29117.3554         |
| 1929-06-03 | 31695.8678         |
| 1929-06-04 | 30446.281          |
| 1929-06-05 | 31140.4959         |
| 1929-06-06 | 31100.8265         |
| 1929-06-07 | 31299.1736         |
| 1929-06-08 | 31834.7107         |
| 1929-06-09 | 31735.5372         |
| 1929-06-10 | 32628.0992         |
| 1929-06-11 | 33123.9669         |
| 1929-06-12 | 32628.0992         |
| 1929-06-13 | 30446.281          |
| 1929-06-14 | 28165.2893         |
| 1929-06-15 | 26479.3388         |
| 1929-06-16 | 27074.3802         |
| 1929-06-17 | 26221.4876         |
| 1929-06-18 | 27133.8843         |
| 1929-06-19 | 26142.1488         |
| 1929-06-20 | 21540.4959         |
| 1929-06-21 | 20846.281          |
| 1929-06-22 | 20628.0992         |
| 1929-06-23 | 21619.8347         |
| 1929-06-24 | 21818.1818         |
| 1929-06-25 | 20469.4215         |
| 1929-06-26 | 18565.2893         |
| 1929-06-27 | 17771.9008         |
| 1929-06-28 | 18208.2645         |
| 1929-06-29 | 16343.8017         |
| 1929-06-30 | 15768.595          |
| 1929-07-01 | 14638.0165         |
| 1929-07-02 | 13864.4628         |
| 1929-07-03 | 12674.3802         |
| 1929-07-04 | 11861.157          |
| 1929-07-05 | 11047.9339         |
| 1929-07-06 | 9960.99174         |
| 1929-07-07 | 9373.8843          |
| 1929-07-08 | 8520.99174         |
| 1929-07-09 | 7937.85124         |
| 1929-07-10 | 7001.65289         |
| 1929-07-11 | 6168.59504         |
| 1929-07-12 | 5728.26446         |
| 1929-07-13 | 5668.76033         |
| 1929-07-14 | 5557.68595         |
| 1929-07-15 | 5771.90083         |
| 1929-07-16 | 5208.59504         |
| 1929-07-17 | 4879.33884         |
| 1929-07-18 | 4690.90909         |
| 1929-07-19 | 4456.8595          |
| 1929-07-20 | 4155.3719          |
| 1929-07-21 | 4137.52066         |
| 1929-07-22 | 3879.66942         |
| 1929-07-23 | 3689.2562          |
| 1929-07-24 | 3401.65289         |
| 1929-07-25 | 3306.44628         |
| 1929-07-26 | 3141.81818         |
| 1929-07-27 | 2901.81818         |
| 1929-07-28 | 2598.34711         |
| 1929-07-29 | 2447.60331         |
| 1929-07-30 | 2415.86777         |
| 1929-07-31 | 2386.1157          |
| 1929-08-01 | 2415.86777         |
| 1929-08-02 | 2764.95868         |
| 1929-08-03 | 2534.87603         |
| 1929-08-04 | 2534.87603         |
| 1929-08-05 | 2566.61157         |
| 1929-08-06 | 2796.69421         |
| 1929-08-07 | 3002.97521         |
| 1929-08-08 | 3296.52893         |
| 1929-08-09 | 3282.64463         |
| 1929-08-10 | 2741.15702         |
| 1929-08-11 | 2372.2314          |
| 1929-08-12 | 2130.24793         |
| 1929-08-13 | 1971.57025         |
| 1929-08-14 | 1872.39669         |
| 1929-08-15 | 1687.93388         |
| 1929-08-16 | 1594.71074         |
| 1929-08-17 | 1533.22314         |
| 1929-08-18 | 1443.96694         |
| 1929-08-19 | 1404.29752         |
| 1929-08-20 | 1340.82645         |
| 1929-08-21 | 1305.12397         |
| 1929-08-22 | 1269.42149         |
| 1929-08-23 | 1307.10744         |
| 1929-08-24 | 1223.80165         |
| 1929-08-25 | 1205.95041         |
| 1929-08-26 | 1301.15702         |
| 1929-08-27 | 1263.47107         |
| 1929-08-28 | 1263.47107         |
| 1929-08-29 | 1225.78512         |
| 1929-08-30 | 1190.08264         |
| 1929-08-31 | 1146.44628         |
| 1929-09-01 | 1168.26446         |
| 1929-09-02 | 1154.38017         |
| 1929-09-03 | 1148.42975         |
| 1929-09-04 | 1404.29752         |
| 1929-09-05 | 1428.09917         |
| 1929-09-06 | 2110.41322         |
| 1929-09-07 | 2403.96694         |
| 1929-09-08 | 3272.72727         |
| 1929-09-09 | 3927.27273         |
| 1929-09-10 | 3669.42149         |
| 1929-09-11 | 3296.52893         |
| 1929-09-12 | 3022.80992         |
| 1929-09-13 | 2840.33058         |
| 1929-09-14 | 2782.80992         |
| 1929-09-15 | 2764.95868         |
| 1929-09-16 | 2764.95868         |
| 1929-09-17 | 2632.06612         |
| 1929-09-18 | 2370.24793         |
| 1929-09-19 | 2229.42149         |
| 1929-09-20 | 2120.33058         |
| 1929-09-21 | 2086.61157         |
| 1929-09-22 | 2070.7438          |
| 1929-09-23 | 2445.61983         |
| 1929-09-24 | 2687.60331         |
| 1929-09-25 | 2999.00826         |
| 1929-09-26 | 3114.04959         |
| 1929-09-27 | 2554.71074         |
| 1929-09-28 | 2423.80165         |
| 1929-09-29 | 2280.99174         |
| 1929-09-30 | 2126.28099         |
| 1929-10-01 | 1967.60331         |
| 1929-10-02 | 1824.79339         |
| 1929-10-03 | 1824.79339         |
| 1929-10-04 | 1785.12397         |
| 1929-10-05 | 1947.7686          |
| 1929-10-06 | 1844.6281          |
| 1929-10-07 | 1824.79339         |
| 1929-10-08 | 1785.12397         |
| 1929-10-09 | 1864.46281         |
| 1929-10-10 | 2265.12397         |
| 1929-10-11 | 2431.73554         |
| 1929-10-12 | 2431.73554         |
| 1929-10-13 | 2312.72727         |
| 1929-10-14 | 2122.31405         |
| 1929-10-15 | 2078.67769         |
| 1929-10-16 | 1904.13223         |
| 1929-10-17 | 1898.18182         |
| 1929-10-18 | 1838.67769         |
| 1929-10-19 | 1852.56198         |
| 1929-10-20 | 1852.56198         |
| 1929-10-21 | 1870.41322         |
| 1929-10-22 | 1810.90909         |
| 1929-10-23 | 1797.02479         |
| 1929-10-24 | 1781.15702         |
| 1929-10-25 | 1711.73554         |
| 1929-10-26 | 1678.01653         |
| 1929-10-27 | 1612.56198         |
| 1929-10-28 | 1674.04959         |
| 1929-10-29 | 1729.58678         |
| 1929-10-30 | 1670.08264         |
| 1929-10-31 | 1535.20661         |
| 1929-11-01 | 1443.96694         |
| 1929-11-02 | 1372.56198         |
| 1929-11-03 | 1330.90909         |
| 1929-11-04 | 1317.02479         |
| 1929-11-05 | 1469.75207         |
| 1929-11-06 | 1328.92562         |
| 1929-11-07 | 1263.47107         |
| 1929-11-08 | 1330.90909         |
| 1929-11-09 | 1475.70248         |
| 1929-11-10 | 1612.56198         |
| 1929-11-11 | 1497.52066         |
| 1929-11-12 | 1642.31405         |
| 1929-11-13 | 1384.46281         |
| 1929-11-14 | 1384.46281         |
| 1929-11-15 | 1469.75207         |
| 1929-11-16 | 1612.56198         |
| 1929-11-17 | 1612.56198         |
| 1929-11-18 | 1612.56198         |
| 1929-11-19 | 1612.56198         |
| 1929-11-20 | 1612.56198         |
| 1929-11-21 | 1469.75207         |
| 1929-11-22 | 1390.41322         |
| 1929-11-23 | 1322.97521         |
| 1929-11-24 | 1297.19008         |
| 1929-11-25 | 1297.19008         |
| 1929-11-26 | 1313.05785         |
| 1929-11-27 | 1289.2562          |
| 1929-11-28 | 1313.05785         |
| 1929-11-29 | 1313.05785         |
| 1929-11-30 | 1289.2562          |
| 1929-12-01 | 1120.66116         |
| 1929-12-02 | 1120.66116         |
| 1929-12-03 | 1120.66116         |
| 1929-12-04 | 1120.66116         |
| 1929-12-05 | 1120.66116         |
| 1929-12-06 | 1120.66116         |
| 1929-12-07 | 1120.66116         |
| 1929-12-08 | 1120.66116         |
| 1929-12-09 | 1120.66116         |
| 1929-12-10 | 1120.66116         |
| 1929-12-11 | 1120.66116         |
| 1929-12-12 | 1120.66116         |
| 1929-12-13 | 1120.66116         |
| 1929-12-14 | 1120.66116         |
| 1929-12-15 | 1120.66116         |
| 1929-12-16 | 1120.66116         |
| 1929-12-17 | 1120.66116         |
| 1929-12-18 | 1120.66116         |
| 1929-12-19 | 1120.66116         |
| 1929-12-20 | 1120.66116         |
| 1929-12-21 | 1120.66116         |
| 1929-12-22 | 1120.66116         |
| 1929-12-23 | 1120.66116         |
| 1929-12-24 | 1120.66116         |
| 1929-12-25 | 1120.66116         |
| 1929-12-26 | 1120.66116         |
| 1929-12-27 | 1120.66116         |
| 1929-12-28 | 1120.66116         |
| 1929-12-29 | 1120.66116         |
| 1929-12-30 | 1120.66116         |
| 1929-12-31 | 1120.66116         |
| 1930-01-01 | 813.22314          |
| 1930-01-02 | 813.22314          |
| 1930-01-03 | 813.22314          |
| 1930-01-04 | 813.22314          |
| 1930-01-05 | 813.22314          |
| 1930-01-06 | 813.22314          |
| 1930-01-07 | 813.22314          |
| 1930-01-08 | 813.22314          |
| 1930-01-09 | 813.22314          |
| 1930-01-10 | 813.22314          |
| 1930-01-11 | 813.22314          |
| 1930-01-12 | 813.22314          |
| 1930-01-13 | 813.22314          |
| 1930-01-14 | 813.22314          |
| 1930-01-15 | 813.22314          |
| 1930-01-16 | 813.22314          |
| 1930-01-17 | 813.22314          |
| 1930-01-18 | 813.22314          |
| 1930-01-19 | 813.22314          |
| 1930-01-20 | 813.22314          |
| 1930-01-21 | 813.22314          |
| 1930-01-22 | 813.22314          |
| 1930-01-23 | 813.22314          |
| 1930-01-24 | 813.22314          |
| 1930-01-25 | 813.22314          |
| 1930-01-26 | 813.22314          |
| 1930-01-27 | 813.22314          |
| 1930-01-28 | 813.22314          |
| 1930-01-29 | 813.22314          |
| 1930-01-30 | 813.22314          |
| 1930-01-31 | 813.22314          |
| 1930-02-01 | 991.73554          |
| 1930-02-02 | 991.73554          |
| 1930-02-03 | 991.73554          |
| 1930-02-04 | 991.73554          |
| 1930-02-05 | 991.73554          |
| 1930-02-06 | 991.73554          |
| 1930-02-07 | 991.73554          |
| 1930-02-08 | 991.73554          |
| 1930-02-09 | 991.73554          |
| 1930-02-10 | 991.73554          |
| 1930-02-11 | 991.73554          |
| 1930-02-12 | 991.73554          |
| 1930-02-13 | 991.73554          |
| 1930-02-14 | 991.73554          |
| 1930-02-15 | 991.73554          |
| 1930-02-16 | 991.73554          |
| 1930-02-17 | 991.73554          |
| 1930-02-18 | 991.73554          |
| 1930-02-19 | 991.73554          |
| 1930-02-20 | 991.73554          |
| 1930-02-21 | 991.73554          |
| 1930-02-22 | 991.73554          |
| 1930-02-23 | 991.73554          |
| 1930-02-24 | 991.73554          |
| 1930-02-25 | 991.73554          |
| 1930-02-26 | 991.73554          |
| 1930-02-27 | 991.73554          |
| 1930-02-28 | 991.73554          |
| 1930-03-01 | 1586.77686         |
| 1930-03-02 | 1447.93388         |
| 1930-03-03 | 1447.93388         |
| 1930-03-04 | 1348.76033         |
| 1930-03-05 | 1289.2562          |
| 1930-03-06 | 1289.2562          |
| 1930-03-07 | 1289.2562          |
| 1930-03-08 | 1328.92562         |
| 1930-03-09 | 1328.92562         |
| 1930-03-10 | 1328.92562         |
| 1930-03-11 | 1348.76033         |
| 1930-03-12 | 1348.76033         |
| 1930-03-13 | 1340.82645         |
| 1930-03-14 | 1340.82645         |
| 1930-03-15 | 1751.40496         |
| 1930-03-16 | 3177.52066         |
| 1930-03-17 | 3534.54545         |
| 1930-03-18 | 3475.04132         |
| 1930-03-19 | 3000.99174         |
| 1930-03-20 | 2566.61157         |
| 1930-03-21 | 2610.24793         |
| 1930-03-22 | 3248.92562         |
| 1930-03-23 | 3344.13223         |
| 1930-03-24 | 3042.64463         |
| 1930-03-25 | 2582.47934         |
| 1930-03-26 | 2284.95868         |
| 1930-03-27 | 2221.4876          |
| 1930-03-28 | 2175.86777         |
| 1930-03-29 | 1947.7686          |
| 1930-03-30 | 1910.08264         |
| 1930-03-31 | 1971.57025         |
| 1930-04-01 | 1967.60331         |
| 1930-04-02 | 2068.76033         |
| 1930-04-03 | 2175.86777         |
| 1930-04-04 | 2729.2562          |
| 1930-04-05 | 3439.33884         |
| 1930-04-06 | 4680.99174         |
| 1930-04-07 | 6577.19008         |
| 1930-04-08 | 8766.94215         |
| 1930-04-09 | 10790.0826         |
| 1930-04-10 | 12694.2149         |
| 1930-04-11 | 13408.2645         |
| 1930-04-12 | 13289.2562         |
| 1930-04-13 | 14122.3141         |
| 1930-04-14 | 15609.9174         |
| 1930-04-15 | 15867.7686         |
| 1930-04-16 | 16304.1322         |
| 1930-04-17 | 12833.0579         |
| 1930-04-18 | 9857.85124         |
| 1930-04-19 | 8725.28926         |
| 1930-04-20 | 9096.19835         |
| 1930-04-21 | 9578.18182         |
| 1930-04-22 | 10827.7686         |
| 1930-04-23 | 13249.5868         |
| 1930-04-24 | 14975.2066         |
| 1930-04-25 | 16423.1405         |
| 1930-04-26 | 18466.1157         |
| 1930-04-27 | 18267.7686         |
| 1930-04-28 | 17315.7025         |
| 1930-04-29 | 15768.595          |
| 1930-04-30 | 15272.7273         |
| 1930-05-01 | 14419.8347         |
| 1930-05-02 | 14360.3306         |
| 1930-05-03 | 15728.9256         |
| 1930-05-04 | 16462.8099         |
| 1930-05-05 | 15887.6033         |
| 1930-05-06 | 14300.8265         |
| 1930-05-07 | 13348.7603         |
| 1930-05-08 | 12158.6777         |
| 1930-05-09 | 11028.0992         |
| 1930-05-10 | 10016.5289         |
| 1930-05-11 | 9500.82645         |
| 1930-05-12 | 8707.43802         |
| 1930-05-13 | 7755.3719          |
| 1930-05-14 | 6965.95041         |
| 1930-05-15 | 6965.95041         |
| 1930-05-16 | 7461.81818         |
| 1930-05-17 | 7977.52066         |
| 1930-05-18 | 8209.58678         |
| 1930-05-19 | 8050.90909         |
| 1930-05-20 | 7977.52066         |
| 1930-05-21 | 8209.58678         |
| 1930-05-22 | 10262.4793         |
| 1930-05-23 | 12614.876          |
| 1930-05-24 | 12297.5207         |
| 1930-05-25 | 10472.7273         |
| 1930-05-26 | 10472.7273         |
| 1930-05-27 | 11821.4876         |
| 1930-05-28 | 14062.8099         |
| 1930-05-29 | 16383.4711         |
| 1930-05-30 | 17851.2397         |
| 1930-05-31 | 19021.4876         |
| 1930-06-01 | 19993.3884         |
| 1930-06-02 | 16958.6777         |
| 1930-06-03 | 14598.3471         |
| 1930-06-04 | 11861.157          |
| 1930-06-05 | 10472.7273         |
| 1930-06-06 | 9778.5124          |
| 1930-06-07 | 10115.7025         |
| 1930-06-08 | 11206.6116         |
| 1930-06-09 | 12277.686          |
| 1930-06-10 | 12991.7355         |
| 1930-06-11 | 12634.7107         |
| 1930-06-12 | 12614.876          |
| 1930-06-13 | 13428.0992         |
| 1930-06-14 | 13170.2479         |
| 1930-06-15 | 11690.5785         |
| 1930-06-16 | 9968.92562         |
| 1930-06-17 | 9044.6281          |
| 1930-06-18 | 8885.95041         |
| 1930-06-19 | 8885.95041         |
| 1930-06-20 | 8370.24793         |
| 1930-06-21 | 8350.41322         |
| 1930-06-22 | 8144.13223         |
| 1930-06-23 | 7719.66942         |
| 1930-06-24 | 7497.52066         |
| 1930-06-25 | 6204.29752         |
| 1930-06-26 | 5317.68595         |
| 1930-06-27 | 4569.91736         |
| 1930-06-28 | 3740.82645         |
| 1930-06-29 | 3516.69421         |
| 1930-06-30 | 3239.00826         |
| 1930-07-01 | 2770.90909         |
| 1930-07-02 | 2269.09091         |
| 1930-07-03 | 1985.45455         |
| 1930-07-04 | 1757.35537         |
| 1930-07-05 | 1606.61157         |
| 1930-07-06 | 1467.7686          |
| 1930-07-07 | 1332.89256         |
| 1930-07-08 | 1233.71901         |
| 1930-07-09 | 1082.97521         |
| 1930-07-10 | 1029.42149         |
| 1930-07-11 | 987.7686           |
| 1930-07-12 | 1562.97521         |
| 1930-07-13 | 1434.04959         |
| 1930-07-14 | 1352.72727         |
| 1930-07-15 | 1404.29752         |
| 1930-07-16 | 1219.83471         |
| 1930-07-17 | 1067.10744         |
| 1930-07-18 | 965.95041          |
| 1930-07-19 | 1077.02479         |
| 1930-07-20 | 956.03306          |
| 1930-07-21 | 1106.77686         |
| 1930-07-22 | 1082.97521         |
| 1930-07-23 | 1001.65289         |
| 1930-07-24 | 926.28099          |
| 1930-07-25 | 858.84298          |
| 1930-07-26 | 833.05785          |
| 1930-07-27 | 803.30579          |
| 1930-07-28 | 797.35537          |
| 1930-07-29 | 799.33884          |
| 1930-07-30 | 791.40496          |
| 1930-07-31 | 777.52066          |
| 1930-08-01 | 924.29752          |
| 1930-08-02 | 954.04959          |
| 1930-08-03 | 880.66116          |
| 1930-08-04 | 1086.94215         |
| 1930-08-05 | 1043.30579         |
| 1930-08-06 | 1134.54545         |
| 1930-08-07 | 1082.97521         |
| 1930-08-08 | 934.21488          |
| 1930-08-09 | 999.66942          |
| 1930-08-10 | 1043.30579         |
| 1930-08-11 | 1781.15702         |
| 1930-08-12 | 1410.24793         |
| 1930-08-13 | 1408.26446         |
| 1930-08-14 | 2413.8843          |
| 1930-08-15 | 2685.61983         |
| 1930-08-16 | 4526.28099         |
| 1930-08-17 | 2995.04132         |
| 1930-08-18 | 2175.86777         |
| 1930-08-19 | 1804.95868         |
| 1930-08-20 | 1572.89256         |
| 1930-08-21 | 1283.30579         |
| 1930-08-22 | 1120.66116         |
| 1930-08-23 | 1035.3719          |
| 1930-08-24 | 997.68595          |
| 1930-08-25 | 938.18182          |
| 1930-08-26 | 950.08264          |
| 1930-08-27 | 910.41322          |
| 1930-08-28 | 862.80992          |
| 1930-08-29 | 946.1157           |
| 1930-08-30 | 1057.19008         |
| 1930-08-31 | 1122.64463         |
| 1930-09-01 | 977.85124          |
| 1930-09-02 | 904.46281          |
| 1930-09-03 | 908.42975          |
| 1930-09-04 | 952.06612          |
| 1930-09-05 | 876.69421          |
| 1930-09-06 | 856.8595           |
| 1930-09-07 | 940.16529          |
| 1930-09-08 | 934.21488          |
| 1930-09-09 | 850.90909          |
| 1930-09-10 | 829.09091          |
| 1930-09-11 | 813.22314          |
| 1930-09-12 | 799.33884          |
| 1930-09-13 | 805.28926          |
| 1930-09-14 | 805.28926          |
| 1930-09-15 | 799.33884          |
| 1930-09-16 | 785.45455          |
| 1930-09-17 | 759.66942          |
| 1930-09-18 | 789.42149          |
| 1930-09-19 | 819.17355          |
| 1930-09-20 | 852.89256          |
| 1930-09-21 | 890.57851          |
| 1930-09-22 | 932.2314           |
| 1930-09-23 | 987.7686           |
| 1930-09-24 | 1295.20661         |
| 1930-09-25 | 1441.98347         |
| 1930-09-26 | 1469.75207         |
| 1930-09-27 | 1453.8843          |
| 1930-09-28 | 1674.04959         |
| 1930-09-29 | 1868.42975         |
| 1930-09-30 | 1832.72727         |
| 1930-10-01 | 1814.87603         |
| 1930-10-02 | 1676.03306         |
| 1930-10-03 | 1511.40496         |
| 1930-10-04 | 1489.58678         |
| 1930-10-05 | 1487.60331         |
| 1930-10-06 | 1436.03306         |
| 1930-10-07 | 1475.70248         |
| 1930-10-08 | 1493.55372         |
| 1930-10-09 | 1586.77686         |
| 1930-10-10 | 1610.57851         |
| 1930-10-11 | 1689.91736         |
| 1930-10-12 | 1933.8843          |
| 1930-10-13 | 1836.69421         |
| 1930-10-14 | 1844.6281          |
| 1930-10-15 | 2106.44628         |
| 1930-10-16 | 1947.7686          |
| 1930-10-17 | 1814.87603         |
| 1930-10-18 | 1701.81818         |
| 1930-10-19 | 1547.10744         |
| 1930-10-20 | 1503.47107         |
| 1930-10-21 | 1525.28926         |
| 1930-10-22 | 1503.47107         |
| 1930-10-23 | 1491.57025         |
| 1930-10-24 | 1313.05785         |
| 1930-10-25 | 1324.95868         |
| 1930-10-26 | 1227.7686          |
| 1930-10-27 | 1227.7686          |
| 1930-10-28 | 1227.7686          |
| 1930-10-29 | 1239.66942         |
| 1930-10-30 | 1269.42149         |
| 1930-10-31 | 1269.42149         |
| 1930-11-01 | 1319.00826         |
| 1930-11-02 | 1354.71074         |
| 1930-11-03 | 1354.71074         |
| 1930-11-04 | 1372.56198         |
| 1930-11-05 | 1372.56198         |
| 1930-11-06 | 1408.26446         |
| 1930-11-07 | 1408.26446         |
| 1930-11-08 | 1408.26446         |
| 1930-11-09 | 1408.26446         |
| 1930-11-10 | 1408.26446         |
| 1930-11-11 | 1461.81818         |
| 1930-11-12 | 1443.96694         |
| 1930-11-13 | 1443.96694         |
| 1930-11-14 | 1443.96694         |
| 1930-11-15 | 1497.52066         |
| 1930-11-16 | 1497.52066         |
| 1930-11-17 | 1461.81818         |
| 1930-11-18 | 1497.52066         |
| 1930-11-19 | 1428.09917         |
| 1930-11-20 | 1428.09917         |
| 1930-11-21 | 1418.18182         |
| 1930-11-22 | 1418.18182         |
| 1930-11-23 | 1418.18182         |
| 1930-11-24 | 1418.18182         |
| 1930-11-25 | 1418.18182         |
| 1930-11-26 | 1418.18182         |
| 1930-11-27 | 1418.18182         |
| 1930-11-28 | 1418.18182         |
| 1930-11-29 | 1418.18182         |
| 1930-11-30 | 1418.18182         |
| 1930-12-01 | 1051.23967         |
| 1930-12-02 | 1051.23967         |
| 1930-12-03 | 1051.23967         |
| 1930-12-04 | 1051.23967         |
| 1930-12-05 | 1051.23967         |
| 1930-12-06 | 1051.23967         |
| 1930-12-07 | 1051.23967         |
| 1930-12-08 | 1051.23967         |
| 1930-12-09 | 1051.23967         |
| 1930-12-10 | 1051.23967         |
| 1930-12-11 | 1051.23967         |
| 1930-12-12 | 1051.23967         |
| 1930-12-13 | 1051.23967         |
| 1930-12-14 | 1051.23967         |
| 1930-12-15 | 1051.23967         |
| 1930-12-16 | 1051.23967         |
| 1930-12-17 | 1051.23967         |
| 1930-12-18 | 1051.23967         |
| 1930-12-19 | 1051.23967         |
| 1930-12-20 | 1051.23967         |
| 1930-12-21 | 1051.23967         |
| 1930-12-22 | 1051.23967         |
| 1930-12-23 | 1051.23967         |
| 1930-12-24 | 1051.23967         |
| 1930-12-25 | 1051.23967         |
| 1930-12-26 | 1051.23967         |
| 1930-12-27 | 1051.23967         |
| 1930-12-28 | 1051.23967         |
| 1930-12-29 | 1051.23967         |
| 1930-12-30 | 1051.23967         |
| 1930-12-31 | 1051.23967         |
| 1931-01-01 | 777.52066          |
| 1931-01-02 | 777.52066          |
| 1931-01-03 | 777.52066          |
| 1931-01-04 | 777.52066          |
| 1931-01-05 | 777.52066          |
| 1931-01-06 | 777.52066          |
| 1931-01-07 | 777.52066          |
| 1931-01-08 | 777.52066          |
| 1931-01-09 | 777.52066          |
| 1931-01-10 | 777.52066          |
| 1931-01-11 | 777.52066          |
| 1931-01-12 | 777.52066          |
| 1931-01-13 | 777.52066          |
| 1931-01-14 | 777.52066          |
| 1931-01-15 | 777.52066          |
| 1931-01-16 | 777.52066          |
| 1931-01-17 | 777.52066          |
| 1931-01-18 | 777.52066          |
| 1931-01-19 | 777.52066          |
| 1931-01-20 | 777.52066          |
| 1931-01-21 | 777.52066          |
| 1931-01-22 | 777.52066          |
| 1931-01-23 | 777.52066          |
| 1931-01-24 | 777.52066          |
| 1931-01-25 | 777.52066          |
| 1931-01-26 | 777.52066          |
| 1931-01-27 | 777.52066          |
| 1931-01-28 | 777.52066          |
| 1931-01-29 | 777.52066          |
| 1931-01-30 | 777.52066          |
| 1931-01-31 | 777.52066          |
| 1931-02-01 | 1001.65289         |
| 1931-02-02 | 1001.65289         |
| 1931-02-03 | 1001.65289         |
| 1931-02-04 | 1001.65289         |
| 1931-02-05 | 1001.65289         |
| 1931-02-06 | 1001.65289         |
| 1931-02-07 | 1001.65289         |
| 1931-02-08 | 1001.65289         |
| 1931-02-09 | 1001.65289         |
| 1931-02-10 | 1001.65289         |
| 1931-02-11 | 1001.65289         |
| 1931-02-12 | 1001.65289         |
| 1931-02-13 | 1001.65289         |
| 1931-02-14 | 1001.65289         |
| 1931-02-15 | 1001.65289         |
| 1931-02-16 | 1001.65289         |
| 1931-02-17 | 1001.65289         |
| 1931-02-18 | 1001.65289         |
| 1931-02-19 | 1001.65289         |
| 1931-02-20 | 1001.65289         |
| 1931-02-21 | 1001.65289         |
| 1931-02-22 | 1001.65289         |
| 1931-02-23 | 1001.65289         |
| 1931-02-24 | 1001.65289         |
| 1931-02-25 | 1001.65289         |
| 1931-02-26 | 1001.65289         |
| 1931-02-27 | 1001.65289         |
| 1931-02-28 | 1001.65289         |
| 1931-03-01 | 2697.52066         |
| 1931-03-02 | 2697.52066         |
| 1931-03-03 | 2697.52066         |
| 1931-03-04 | 2697.52066         |
| 1931-03-05 | 2697.52066         |
| 1931-03-06 | 2697.52066         |
| 1931-03-07 | 2697.52066         |
| 1931-03-08 | 2697.52066         |
| 1931-03-09 | 2697.52066         |
| 1931-03-10 | 2697.52066         |
| 1931-03-11 | 2697.52066         |
| 1931-03-12 | 2697.52066         |
| 1931-03-13 | 2697.52066         |
| 1931-03-14 | 2697.52066         |
| 1931-03-15 | 2697.52066         |
| 1931-03-16 | 2697.52066         |
| 1931-03-17 | 2697.52066         |
| 1931-03-18 | 2697.52066         |
| 1931-03-19 | 2697.52066         |
| 1931-03-20 | 2697.52066         |
| 1931-03-21 | 2697.52066         |
| 1931-03-22 | 2697.52066         |
| 1931-03-23 | 2697.52066         |
| 1931-03-24 | 2697.52066         |
| 1931-03-25 | 2697.52066         |
| 1931-03-26 | 2697.52066         |
| 1931-03-27 | 2697.52066         |
| 1931-03-28 | 2697.52066         |
| 1931-03-29 | 2697.52066         |
| 1931-03-30 | 2697.52066         |
| 1931-03-31 | 2697.52066         |
| 1931-04-01 | 8826.44628         |
| 1931-04-02 | 9163.63636         |
| 1931-04-03 | 9262.80992         |
| 1931-04-04 | 9520.66116         |
| 1931-04-05 | 9223.1405          |
| 1931-04-06 | 9838.01653         |
| 1931-04-07 | 10710.7438         |
| 1931-04-08 | 11801.6529         |
| 1931-04-09 | 10552.0661         |
| 1931-04-10 | 11166.9422         |
| 1931-04-11 | 11345.4546         |
| 1931-04-12 | 10195.0413         |
| 1931-04-13 | 9639.66942         |
| 1931-04-14 | 8370.24793         |
| 1931-04-15 | 8945.45455         |
| 1931-04-16 | 9064.46281         |
| 1931-04-17 | 8786.77686         |
| 1931-04-18 | 8945.45455         |
| 1931-04-19 | 9699.17355         |
| 1931-04-20 | 10790.0826         |
| 1931-04-21 | 11504.1322         |
| 1931-04-22 | 11226.4463         |
| 1931-04-23 | 10036.3636         |
| 1931-04-24 | 9421.4876          |
| 1931-04-25 | 9004.95868         |
| 1931-04-26 | 8409.91736         |
| 1931-04-27 | 8092.56198         |
| 1931-04-28 | 7358.67769         |
| 1931-04-29 | 7953.71901         |
| 1931-04-30 | 8171.90083         |
| 1931-05-01 | 8628.09917         |
| 1931-05-02 | 9242.97521         |
| 1931-05-03 | 9361.98347         |
| 1931-05-04 | 10076.0331         |
| 1931-05-05 | 10988.4298         |
| 1931-05-06 | 10928.9256         |
| 1931-05-07 | 9838.01653         |
| 1931-05-08 | 10234.7107         |
| 1931-05-09 | 10532.2314         |
| 1931-05-10 | 10135.5372         |
| 1931-05-11 | 10056.1984         |
| 1931-05-12 | 9580.16529         |
| 1931-05-13 | 10036.3636         |
| 1931-05-14 | 10988.4298         |
| 1931-05-15 | 12971.9008         |
| 1931-05-16 | 15550.4132         |
| 1931-05-17 | 17295.8678         |
| 1931-05-18 | 17633.0579         |
| 1931-05-19 | 17573.5537         |
| 1931-05-20 | 14519.0083         |
| 1931-05-21 | 11801.6529         |
| 1931-05-22 | 10254.5455         |
| 1931-05-23 | 9044.6281          |
| 1931-05-24 | 10909.0909         |
| 1931-05-25 | 12357.0248         |
| 1931-05-26 | 14816.5289         |
| 1931-05-27 | 15471.0744         |
| 1931-05-28 | 15490.9091         |
| 1931-05-29 | 14479.3388         |
| 1931-05-30 | 13765.2893         |
| 1931-05-31 | 12495.8678         |
| 1931-06-01 | 12119.0083         |
| 1931-06-02 | 12476.0331         |
| 1931-06-03 | 13051.2397         |
| 1931-06-04 | 12733.8843         |
| 1931-06-05 | 12634.7107         |
| 1931-06-06 | 11543.8017         |
| 1931-06-07 | 13626.4463         |
| 1931-06-08 | 14082.6446         |
| 1931-06-09 | 14558.6777         |
| 1931-06-10 | 13309.0909         |
| 1931-06-11 | 12357.0248         |
| 1931-06-12 | 11960.3306         |
| 1931-06-13 | 11266.1157         |
| 1931-06-14 | 10195.0413         |
| 1931-06-15 | 9242.97521         |
| 1931-06-16 | 8786.77686         |
| 1931-06-17 | 8310.7438          |
| 1931-06-18 | 7894.21488         |
| 1931-06-19 | 6922.31405         |
| 1931-06-20 | 6307.43802         |
| 1931-06-21 | 5474.38017         |
| 1931-06-22 | 4601.65289         |
| 1931-06-23 | 4145.45455         |
| 1931-06-24 | 3629.75207         |
| 1931-06-25 | 3233.05785         |
| 1931-06-26 | 3004.95868         |
| 1931-06-27 | 2737.19008         |
| 1931-06-28 | 2693.55372         |
| 1931-06-29 | 2667.7686          |
| 1931-06-30 | 2743.1405          |
| 1931-07-01 | 2786.77686         |
| 1931-07-02 | 2717.35537         |
| 1931-07-03 | 2816.52893         |
| 1931-07-04 | 2479.33884         |
| 1931-07-05 | 2277.02479         |
| 1931-07-06 | 2374.21488         |
| 1931-07-07 | 2108.42975         |
| 1931-07-08 | 2396.03306         |
| 1931-07-09 | 2269.09091         |
| 1931-07-10 | 2398.01653         |
| 1931-07-11 | 2288.92562         |
| 1931-07-12 | 2267.10744         |
| 1931-07-13 | 2197.68595         |
| 1931-07-14 | 2132.2314          |
| 1931-07-15 | 2082.64463         |
| 1931-07-16 | 2054.87603         |
| 1931-07-17 | 2009.2562          |
| 1931-07-18 | 1947.7686          |
| 1931-07-19 | 1785.12397         |
| 1931-07-20 | 1412.2314          |
| 1931-07-21 | 1273.38843         |
| 1931-07-22 | 987.7686           |
| 1931-07-23 | 987.7686           |
| 1931-07-24 | 848.92562          |
| 1931-07-25 | 888.59504          |
| 1931-07-26 | 789.42149          |
| 1931-07-27 | 789.42149          |
| 1931-07-28 | 888.59504          |
| 1931-07-29 | 910.41322          |
| 1931-07-30 | 1943.80165         |
| 1931-07-31 | 1618.5124          |
| 1931-08-01 | 1473.71901         |
| 1931-08-02 | 1219.83471         |
| 1931-08-03 | 1049.2562          |
| 1931-08-04 | 1029.42149         |
| 1931-08-05 | 989.75207          |
| 1931-08-06 | 1041.32231         |
| 1931-08-07 | 1253.55372         |
| 1931-08-08 | 1511.40496         |
| 1931-08-09 | 910.41322          |
| 1931-08-10 | 785.45455          |
| 1931-08-11 | 589.09091          |
| 1931-08-12 | 557.35537          |
| 1931-08-13 | 378.84298          |
| 1931-08-14 | 313.38843          |
| 1931-08-15 | 307.43802          |
| 1931-08-16 | 265.78512          |
| 1931-08-17 | 251.90083          |
| 1931-08-18 | 226.1157           |
| 1931-08-19 | 220.16529          |
| 1931-08-20 | 228.09917          |
| 1931-08-21 | 245.95041          |
| 1931-08-22 | 234.04959          |
| 1931-08-23 | 224.13223          |
| 1931-08-24 | 234.04959          |
| 1931-08-25 | 226.1157           |
| 1931-08-26 | 220.16529          |
| 1931-08-27 | 220.16529          |
| 1931-08-28 | 226.1157           |
| 1931-08-29 | 214.21488          |
| 1931-08-30 | 226.1157           |
| 1931-08-31 | 226.1157           |
| 1931-09-01 | 214.21488          |
| 1931-09-02 | 202.31405          |
| 1931-09-03 | 196.36364          |
| 1931-09-04 | 196.36364          |
| 1931-09-05 | 208.26446          |
| 1931-09-06 | 178.5124           |
| 1931-09-07 | 172.56198          |
| 1931-09-08 | 160.66116          |
| 1931-09-09 | 142.80992          |
| 1931-09-10 | 136.8595           |
| 1931-09-11 | 134.87603000000001 |
| 1931-09-12 | 132.89256          |
| 1931-09-13 | 126.94215          |
| 1931-09-14 | 120.99174          |
| 1931-09-15 | 117.02479          |
| 1931-09-16 | 117.02479          |
| 1931-09-17 | 117.02479          |
| 1931-09-18 | 111.07438          |
| 1931-09-19 | 117.02479          |
| 1931-09-20 | 128.92562          |
| 1931-09-21 | 174.54545          |
| 1931-09-22 | 234.04959          |
| 1931-09-23 | 360.99174          |
| 1931-09-24 | 1529.2562          |
| 1931-09-25 | 1051.23967         |
| 1931-09-26 | 870.7438           |
| 1931-09-27 | 757.68595          |
| 1931-09-28 | 710.08264          |
| 1931-09-29 | 630.7438           |
| 1931-09-30 | 602.97521          |
| 1931-10-01 | 591.07438          |
| 1931-10-02 | 634.71074          |
| 1931-10-03 | 706.1157           |
| 1931-10-04 | 686.28099          |
| 1931-10-05 | 686.28099          |
| 1931-10-06 | 721.98347          |
| 1931-10-07 | 777.52066          |
| 1931-10-08 | 721.98347          |
| 1931-10-09 | 769.58678          |
| 1931-10-10 | 823.1405           |
| 1931-10-11 | 868.76033          |
| 1931-10-12 | 872.72727          |
| 1931-10-13 | 769.58678          |
| 1931-10-14 | 868.76033          |
| 1931-10-15 | 872.72727          |
| 1931-10-16 | 872.72727          |
| 1931-10-17 | 872.72727          |
| 1931-10-18 | 888.59504          |
| 1931-10-19 | 914.38017          |
| 1931-10-20 | 963.96694          |
| 1931-10-21 | 1021.4876          |
| 1931-10-22 | 1063.1405          |
| 1931-10-23 | 1098.84298         |
| 1931-10-24 | 1186.1157          |
| 1931-10-25 | 1138.5124          |
| 1931-10-26 | 1257.52066         |
| 1931-10-27 | 1336.8595          |
| 1931-10-28 | 1386.44628         |
| 1931-10-29 | 1257.52066         |
| 1931-10-30 | 1305.12397         |
| 1931-10-31 | 1328.92562         |
| 1931-11-01 | 1320.99174         |
| 1931-11-02 | 1370.57851         |
| 1931-11-03 | 1420.16529         |
| 1931-11-04 | 1370.57851         |
| 1931-11-05 | 1328.92562         |
| 1931-11-06 | 1328.92562         |
| 1931-11-07 | 1320.99174         |
| 1931-11-08 | 1370.57851         |
| 1931-11-09 | 1328.92562         |
| 1931-11-10 | 1477.68595         |
| 1931-11-11 | 1428.09917         |
| 1931-11-12 | 1428.09917         |
| 1931-11-13 | 1485.61983         |
| 1931-11-14 | 1436.03306         |
| 1931-11-15 | 1344.79339         |
| 1931-11-16 | 1225.78512         |
| 1931-11-17 | 1003.63636         |
| 1931-11-18 | 872.72727          |
| 1931-11-19 | 888.59504          |
| 1931-11-20 | 864.79339          |
| 1931-11-21 | 815.20661          |
| 1931-11-22 | 815.20661          |
| 1931-11-23 | 823.1405           |
| 1931-11-24 | 823.1405           |
| 1931-11-25 | 761.65289          |
| 1931-11-26 | 833.05785          |
| 1931-11-27 | 696.19835          |
| 1931-11-28 | 696.19835          |
| 1931-11-29 | 714.04959          |
| 1931-11-30 | 714.04959          |
| 1931-12-01 | 767.60331          |
| 1931-12-02 | 767.60331          |
| 1931-12-03 | 767.60331          |
| 1931-12-04 | 767.60331          |
| 1931-12-05 | 767.60331          |
| 1931-12-06 | 767.60331          |
| 1931-12-07 | 767.60331          |
| 1931-12-08 | 767.60331          |
| 1931-12-09 | 767.60331          |
| 1931-12-10 | 767.60331          |
| 1931-12-11 | 767.60331          |
| 1931-12-12 | 767.60331          |
| 1931-12-13 | 767.60331          |
| 1931-12-14 | 767.60331          |
| 1931-12-15 | 767.60331          |
| 1931-12-16 | 767.60331          |
| 1931-12-17 | 767.60331          |
| 1931-12-18 | 767.60331          |
| 1931-12-19 | 767.60331          |
| 1931-12-20 | 767.60331          |
| 1931-12-21 | 767.60331          |
| 1931-12-22 | 767.60331          |
| 1931-12-23 | 767.60331          |
| 1931-12-24 | 767.60331          |
| 1931-12-25 | 767.60331          |
| 1931-12-26 | 767.60331          |
| 1931-12-27 | 767.60331          |
| 1931-12-28 | 767.60331          |
| 1931-12-29 | 767.60331          |
| 1931-12-30 | 767.60331          |
| 1931-12-31 | 767.60331          |
| 1932-01-01 | 757.68595          |
| 1932-01-02 | 757.68595          |
| 1932-01-03 | 757.68595          |
| 1932-01-04 | 757.68595          |
| 1932-01-05 | 757.68595          |
| 1932-01-06 | 757.68595          |
| 1932-01-07 | 757.68595          |
| 1932-01-08 | 757.68595          |
| 1932-01-09 | 757.68595          |
| 1932-01-10 | 757.68595          |
| 1932-01-11 | 757.68595          |
| 1932-01-12 | 757.68595          |
| 1932-01-13 | 757.68595          |
| 1932-01-14 | 757.68595          |
| 1932-01-15 | 757.68595          |
| 1932-01-16 | 757.68595          |
| 1932-01-17 | 757.68595          |
| 1932-01-18 | 757.68595          |
| 1932-01-19 | 757.68595          |
| 1932-01-20 | 757.68595          |
| 1932-01-21 | 757.68595          |
| 1932-01-22 | 757.68595          |
| 1932-01-23 | 757.68595          |
| 1932-01-24 | 757.68595          |
| 1932-01-25 | 757.68595          |
| 1932-01-26 | 757.68595          |
| 1932-01-27 | 757.68595          |
| 1932-01-28 | 757.68595          |
| 1932-01-29 | 757.68595          |
| 1932-01-30 | 757.68595          |
| 1932-01-31 | 757.68595          |
| 1932-02-01 | 803.30579          |
| 1932-02-02 | 803.30579          |
| 1932-02-03 | 803.30579          |
| 1932-02-04 | 803.30579          |
| 1932-02-05 | 803.30579          |
| 1932-02-06 | 803.30579          |
| 1932-02-07 | 803.30579          |
| 1932-02-08 | 803.30579          |
| 1932-02-09 | 803.30579          |
| 1932-02-10 | 803.30579          |
| 1932-02-11 | 803.30579          |
| 1932-02-12 | 803.30579          |
| 1932-02-13 | 803.30579          |
| 1932-02-14 | 803.30579          |
| 1932-02-15 | 803.30579          |
| 1932-02-16 | 803.30579          |
| 1932-02-17 | 803.30579          |
| 1932-02-18 | 803.30579          |
| 1932-02-19 | 803.30579          |
| 1932-02-20 | 803.30579          |
| 1932-02-21 | 803.30579          |
| 1932-02-22 | 803.30579          |
| 1932-02-23 | 803.30579          |
| 1932-02-24 | 803.30579          |
| 1932-02-25 | 803.30579          |
| 1932-02-26 | 803.30579          |
| 1932-02-27 | 803.30579          |
| 1932-02-28 | 803.30579          |
| 1932-02-29 | 803.30579          |
| 1932-03-01 | 3530.57851         |
| 1932-03-02 | 3530.57851         |
| 1932-03-03 | 3530.57851         |
| 1932-03-04 | 3530.57851         |
| 1932-03-05 | 3530.57851         |
| 1932-03-06 | 3530.57851         |
| 1932-03-07 | 3530.57851         |
| 1932-03-08 | 3540.49587         |
| 1932-03-09 | 3540.49587         |
| 1932-03-10 | 3540.49587         |
| 1932-03-11 | 3540.49587         |
| 1932-03-12 | 3540.49587         |
| 1932-03-13 | 3540.49587         |
| 1932-03-14 | 3540.49587         |
| 1932-03-15 | 3540.49587         |
| 1932-03-16 | 3540.49587         |
| 1932-03-17 | 3540.49587         |
| 1932-03-18 | 3540.49587         |
| 1932-03-19 | 3540.49587         |
| 1932-03-20 | 3540.49587         |
| 1932-03-21 | 5791.73554         |
| 1932-03-22 | 5950.41322         |
| 1932-03-23 | 5375.20661         |
| 1932-03-24 | 5117.35537         |
| 1932-03-25 | 4998.34711         |
| 1932-03-26 | 4998.34711         |
| 1932-03-27 | 4859.50413         |
| 1932-03-28 | 4859.50413         |
| 1932-03-29 | 4740.49587         |
| 1932-03-30 | 4542.14876         |
| 1932-03-31 | 4383.47107         |
| 1932-04-01 | 7874.38017         |
| 1932-04-02 | 9897.52066         |
| 1932-04-03 | 11424.7934         |
| 1932-04-04 | 12277.686          |
| 1932-04-05 | 12476.0331         |
| 1932-04-06 | 9242.97521         |
| 1932-04-07 | 8647.93388         |
| 1932-04-08 | 7299.17355         |
| 1932-04-09 | 7537.19008         |
| 1932-04-10 | 7834.71074         |
| 1932-04-11 | 7398.34711         |
| 1932-04-12 | 7695.86777         |
| 1932-04-13 | 9659.50413         |
| 1932-04-14 | 11821.4876         |
| 1932-04-15 | 10631.405          |
| 1932-04-16 | 11642.9752         |
| 1932-04-17 | 13090.9091         |
| 1932-04-18 | 13269.4215         |
| 1932-04-19 | 12337.1901         |
| 1932-04-20 | 11861.157          |
| 1932-04-21 | 13626.4463         |
| 1932-04-22 | 16304.1322         |
| 1932-04-23 | 16304.1322         |
| 1932-04-24 | 14519.0083         |
| 1932-04-25 | 11821.4876         |
| 1932-04-26 | 11444.6281         |
| 1932-04-27 | 12813.2231         |
| 1932-04-28 | 12833.0579         |
| 1932-04-29 | 12674.3802         |
| 1932-04-30 | 13209.9174         |
| 1932-05-01 | 13864.4628         |
| 1932-05-02 | 13368.595          |
| 1932-05-03 | 14519.0083         |
| 1932-05-04 | 15272.7273         |
| 1932-05-05 | 16343.8017         |
| 1932-05-06 | 16919.0083         |
| 1932-05-07 | 19537.1901         |
| 1932-05-08 | 17375.2066         |
| 1932-05-09 | 17732.2314         |
| 1932-05-10 | 22155.3719         |
| 1932-05-11 | 24694.2149         |
| 1932-05-12 | 27689.2562         |
| 1932-05-13 | 30585.124          |
| 1932-05-14 | 30148.7603         |
| 1932-05-15 | 32251.2397         |
| 1932-05-16 | 33917.3554         |
| 1932-05-17 | 34314.0496         |
| 1932-05-18 | 31576.8595         |
| 1932-05-19 | 32727.2727         |
| 1932-05-20 | 33322.3141         |
| 1932-05-21 | 33123.9669         |
| 1932-05-22 | 35107.438          |
| 1932-05-23 | 35900.8265         |
| 1932-05-24 | 37289.2562         |
| 1932-05-25 | 35107.438          |
| 1932-05-26 | 29256.1984         |
| 1932-05-27 | 24059.5041         |
| 1932-05-28 | 20489.2562         |
| 1932-05-29 | 18763.6364         |
| 1932-05-30 | 18823.1405         |
| 1932-05-31 | 19953.719          |
| 1932-06-01 | 19358.6777         |
| 1932-06-02 | 18426.4463         |
| 1932-06-03 | 16125.6198         |
| 1932-06-04 | 16304.1322         |
| 1932-06-05 | 17752.0661         |
| 1932-06-06 | 19557.0248         |
| 1932-06-07 | 19775.2066         |
| 1932-06-08 | 18783.4711         |
| 1932-06-09 | 17533.8843         |
| 1932-06-10 | 17395.0413         |
| 1932-06-11 | 17990.0826         |
| 1932-06-12 | 18307.438          |
| 1932-06-13 | 18466.1157         |
| 1932-06-14 | 18644.6281         |
| 1932-06-15 | 19200.0            |
| 1932-06-16 | 19596.6942         |
| 1932-06-17 | 21203.3058         |
| 1932-06-18 | 20310.7438         |
| 1932-06-19 | 18664.4628         |
| 1932-06-20 | 17494.2149         |
| 1932-06-21 | 17930.5785         |
| 1932-06-22 | 17553.719          |
| 1932-06-23 | 17375.2066         |
| 1932-06-24 | 18267.7686         |
| 1932-06-25 | 17732.2314         |
| 1932-06-26 | 17414.876          |
| 1932-06-27 | 16224.7934         |
| 1932-06-28 | 16581.8182         |
| 1932-06-29 | 16304.1322         |
| 1932-06-30 | 14400.0            |
| 1932-07-01 | 13051.2397         |
| 1932-07-02 | 11404.9587         |
| 1932-07-03 | 10790.0826         |
| 1932-07-04 | 10373.5537         |
| 1932-07-05 | 10036.3636         |
| 1932-07-06 | 8766.94215         |
| 1932-07-07 | 7695.86777         |
| 1932-07-08 | 6902.47934         |
| 1932-07-09 | 6267.7686          |
| 1932-07-10 | 5692.56198         |
| 1932-07-11 | 5038.01653         |
| 1932-07-12 | 5038.01653         |
| 1932-07-13 | 5018.18182         |
| 1932-07-14 | 4720.66116         |
| 1932-07-15 | 4522.31405         |
| 1932-07-16 | 4175.20661         |
| 1932-07-17 | 3768.59504         |
| 1932-07-18 | 3590.08264         |
| 1932-07-19 | 3550.41322         |
| 1932-07-20 | 3312.39669         |
| 1932-07-21 | 3173.55372         |
| 1932-07-22 | 3014.87603         |
| 1932-07-23 | 2737.19008         |
| 1932-07-24 | 2548.76033         |
| 1932-07-25 | 2429.75207         |
| 1932-07-26 | 2237.35537         |
| 1932-07-27 | 2211.57025         |
| 1932-07-28 | 2074.71074         |
| 1932-07-29 | 1987.43802         |
| 1932-07-30 | 2009.2562          |
| 1932-07-31 | 1850.57851         |
| 1932-08-01 | 2185.78512         |
| 1932-08-02 | 2757.02479         |
| 1932-08-03 | 2965.28926         |
| 1932-08-04 | 2439.66942         |
| 1932-08-05 | 1995.3719          |
| 1932-08-06 | 1767.27273         |
| 1932-08-07 | 1630.41322         |
| 1932-08-08 | 1531.23967         |
| 1932-08-09 | 1443.96694         |
| 1932-08-10 | 1430.08264         |
| 1932-08-11 | 1412.2314          |
| 1932-08-12 | 1319.00826         |
| 1932-08-13 | 1229.75207         |
| 1932-08-14 | 1201.98347         |
| 1932-08-15 | 1138.5124          |
| 1932-08-16 | 1138.5124          |
| 1932-08-17 | 1055.20661         |
| 1932-08-18 | 993.71901          |
| 1932-08-19 | 946.1157           |
| 1932-08-20 | 878.67769          |
| 1932-08-21 | 916.36364          |
| 1932-08-22 | 852.89256          |
| 1932-08-23 | 809.2562           |
| 1932-08-24 | 803.30579          |
| 1932-08-25 | 965.95041          |
| 1932-08-26 | 1082.97521         |
| 1932-08-27 | 1049.2562          |
| 1932-08-28 | 1041.32231         |
| 1932-08-29 | 1092.89256         |
| 1932-08-30 | 1114.71074         |
| 1932-08-31 | 1055.20661         |
| 1932-09-01 | 1235.70248         |
| 1932-09-02 | 1213.8843          |
| 1932-09-03 | 1067.10744         |
| 1932-09-04 | 942.14876          |
| 1932-09-05 | 912.39669          |
| 1932-09-06 | 809.2562           |
| 1932-09-07 | 654.54545          |
| 1932-09-08 | 602.97521          |
| 1932-09-09 | 557.35537          |
| 1932-09-10 | 563.30579          |
| 1932-09-11 | 549.42149          |
| 1932-09-12 | 519.66942          |
| 1932-09-13 | 511.73554          |
| 1932-09-14 | 495.86777          |
| 1932-09-15 | 472.06612          |
| 1932-09-16 | 456.19835          |
| 1932-09-17 | 448.26446          |
| 1932-09-18 | 436.36364          |
| 1932-09-19 | 432.39669          |
| 1932-09-20 | 418.5124           |
| 1932-09-21 | 412.56198          |
| 1932-09-22 | 412.56198          |
| 1932-09-23 | 412.56198          |
| 1932-09-24 | 440.33058          |
| 1932-09-25 | 452.2314           |
| 1932-09-26 | 464.13223          |
| 1932-09-27 | 495.86777          |
| 1932-09-28 | 517.68595          |
| 1932-09-29 | 501.81818          |
| 1932-09-30 | 559.33884          |
| 1932-10-01 | 587.10744          |
| 1932-10-02 | 587.10744          |
| 1932-10-03 | 577.19008          |
| 1932-10-04 | 567.27273          |
| 1932-10-05 | 549.42149          |
| 1932-10-06 | 569.2562           |
| 1932-10-07 | 569.2562           |
| 1932-10-08 | 589.09091          |
| 1932-10-09 | 678.34711          |
| 1932-10-10 | 791.40496          |
| 1932-10-11 | 783.47107          |
| 1932-10-12 | 960.0              |
| 1932-10-13 | 1055.20661         |
| 1932-10-14 | 1047.27273         |
| 1932-10-15 | 1080.99174         |
| 1932-10-16 | 1088.92562         |
| 1932-10-17 | 1088.92562         |
| 1932-10-18 | 1120.66116         |
| 1932-10-19 | 1120.66116         |
| 1932-10-20 | 1132.56198         |
| 1932-10-21 | 1120.66116         |
| 1932-10-22 | 1215.86777         |
| 1932-10-23 | 1354.71074         |
| 1932-10-24 | 1354.71074         |
| 1932-10-25 | 1215.86777         |
| 1932-10-26 | 1166.28099         |
| 1932-10-27 | 1098.84298         |
| 1932-10-28 | 1067.10744         |
| 1932-10-29 | 1035.3719          |
| 1932-10-30 | 1067.10744         |
| 1932-10-31 | 1067.10744         |
| 1932-11-01 | 1086.94215         |
| 1932-11-02 | 1023.47107         |
| 1932-11-03 | 1055.20661         |
| 1932-11-04 | 1023.47107         |
| 1932-11-05 | 1055.20661         |
| 1932-11-06 | 1055.20661         |
| 1932-11-07 | 1112.72727         |
| 1932-11-08 | 1057.19008         |
| 1932-11-09 | 1023.47107         |
| 1932-11-10 | 1067.10744         |
| 1932-11-11 | 1170.24793         |
| 1932-11-12 | 1201.98347         |
| 1932-11-13 | 1201.98347         |
| 1932-11-14 | 1178.18182         |
| 1932-11-15 | 1178.18182         |
| 1932-11-16 | 1156.36364         |
| 1932-11-17 | 1079.00826         |
| 1932-11-18 | 1132.56198         |
| 1932-11-19 | 1201.98347         |
| 1932-11-20 | 1190.08264         |
| 1932-11-21 | 1190.08264         |
| 1932-11-22 | 1235.70248         |
| 1932-11-23 | 1223.80165         |
| 1932-11-24 | 1069.09091         |
| 1932-11-25 | 1079.00826         |
| 1932-11-26 | 1132.56198         |
| 1932-11-27 | 1124.6281          |
| 1932-11-28 | 1190.08264         |
| 1932-11-29 | 1305.12397         |
| 1932-11-30 | 1332.89256         |
| 1932-12-01 | 1053.22314         |
| 1932-12-02 | 930.24793          |
| 1932-12-03 | 930.24793          |
| 1932-12-04 | 930.24793          |
| 1932-12-05 | 908.42975          |
| 1932-12-06 | 930.24793          |
| 1932-12-07 | 987.7686           |
| 1932-12-08 | 987.7686           |
| 1932-12-09 | 930.24793          |
| 1932-12-10 | 817.19008          |
| 1932-12-11 | 714.04959          |
| 1932-12-12 | 874.71074          |
| 1932-12-13 | 505.78512          |
| 1932-12-14 | 505.78512          |
| 1932-12-15 | 505.78512          |
| 1932-12-16 | 505.78512          |
| 1932-12-17 | 505.78512          |
| 1932-12-18 | 505.78512          |
| 1932-12-19 | 505.78512          |
| 1932-12-20 | 505.78512          |
| 1932-12-21 | 505.78512          |
| 1932-12-22 | 505.78512          |
| 1932-12-23 | 505.78512          |
| 1932-12-24 | 505.78512          |
| 1932-12-25 | 505.78512          |
| 1932-12-26 | 505.78512          |
| 1932-12-27 | 505.78512          |
| 1932-12-28 | 505.78512          |
| 1932-12-29 | 505.78512          |
| 1932-12-30 | 505.78512          |
| 1932-12-31 | 495.86777          |
| 1933-01-01 | 368.92562          |
| 1933-01-02 | 368.92562          |
| 1933-01-03 | 368.92562          |
| 1933-01-04 | 368.92562          |
| 1933-01-05 | 368.92562          |
| 1933-01-06 | 368.92562          |
| 1933-01-07 | 368.92562          |
| 1933-01-08 | 368.92562          |
| 1933-01-09 | 368.92562          |
| 1933-01-10 | 368.92562          |
| 1933-01-11 | 368.92562          |
| 1933-01-12 | 368.92562          |
| 1933-01-13 | 368.92562          |
| 1933-01-14 | 368.92562          |
| 1933-01-15 | 368.92562          |
| 1933-01-16 | 368.92562          |
| 1933-01-17 | 368.92562          |
| 1933-01-18 | 368.92562          |
| 1933-01-19 | 368.92562          |
| 1933-01-20 | 368.92562          |
| 1933-01-21 | 368.92562          |
| 1933-01-22 | 368.92562          |
| 1933-01-23 | 368.92562          |
| 1933-01-24 | 368.92562          |
| 1933-01-25 | 368.92562          |
| 1933-01-26 | 368.92562          |
| 1933-01-27 | 368.92562          |
| 1933-01-28 | 368.92562          |
| 1933-01-29 | 368.92562          |
| 1933-01-30 | 368.92562          |
| 1933-01-31 | 368.92562          |
| 1933-02-01 | 630.7438           |
| 1933-02-02 | 630.7438           |
| 1933-02-03 | 630.7438           |
| 1933-02-04 | 630.7438           |
| 1933-02-05 | 630.7438           |
| 1933-02-06 | 630.7438           |
| 1933-02-07 | 630.7438           |
| 1933-02-08 | 630.7438           |
| 1933-02-09 | 630.7438           |
| 1933-02-10 | 630.7438           |
| 1933-02-11 | 630.7438           |
| 1933-02-12 | 630.7438           |
| 1933-02-13 | 630.7438           |
| 1933-02-14 | 630.7438           |
| 1933-02-15 | 630.7438           |
| 1933-02-16 | 630.7438           |
| 1933-02-17 | 630.7438           |
| 1933-02-18 | 630.7438           |
| 1933-02-19 | 630.7438           |
| 1933-02-20 | 630.7438           |
| 1933-02-21 | 630.7438           |
| 1933-02-22 | 630.7438           |
| 1933-02-23 | 630.7438           |
| 1933-02-24 | 630.7438           |
| 1933-02-25 | 630.7438           |
| 1933-02-26 | 630.7438           |
| 1933-02-27 | 630.7438           |
| 1933-02-28 | 630.7438           |
| 1933-03-01 | 1705.78512         |
| 1933-03-02 | 1705.78512         |
| 1933-03-03 | 1705.78512         |
| 1933-03-04 | 1705.78512         |
| 1933-03-05 | 1705.78512         |
| 1933-03-06 | 1705.78512         |
| 1933-03-07 | 1705.78512         |
| 1933-03-08 | 1705.78512         |
| 1933-03-09 | 1705.78512         |
| 1933-03-10 | 1705.78512         |
| 1933-03-11 | 1705.78512         |
| 1933-03-12 | 1705.78512         |
| 1933-03-13 | 1705.78512         |
| 1933-03-14 | 1705.78512         |
| 1933-03-15 | 1705.78512         |
| 1933-03-16 | 1705.78512         |
| 1933-03-17 | 1705.78512         |
| 1933-03-18 | 1705.78512         |
| 1933-03-19 | 1705.78512         |
| 1933-03-20 | 1705.78512         |
| 1933-03-21 | 1705.78512         |
| 1933-03-22 | 1705.78512         |
| 1933-03-23 | 1705.78512         |
| 1933-03-24 | 1705.78512         |
| 1933-03-25 | 1705.78512         |
| 1933-03-26 | 1705.78512         |
| 1933-03-27 | 1705.78512         |
| 1933-03-28 | 1705.78512         |
| 1933-03-29 | 1705.78512         |
| 1933-03-30 | 1705.78512         |
| 1933-03-31 | 1705.78512         |
| 1933-04-01 | 3530.57851         |
| 1933-04-02 | 3530.57851         |
| 1933-04-03 | 3530.57851         |
| 1933-04-04 | 4066.1157          |
| 1933-04-05 | 4919.00826         |
| 1933-04-06 | 4204.95868         |
| 1933-04-07 | 3209.2562          |
| 1933-04-08 | 3469.09091         |
| 1933-04-09 | 3984.79339         |
| 1933-04-10 | 2872.06612         |
| 1933-04-11 | 2562.64463         |
| 1933-04-12 | 2534.87603         |
| 1933-04-13 | 2596.36364         |
| 1933-04-14 | 2641.98347         |
| 1933-04-15 | 2687.60331         |
| 1933-04-16 | 2645.95041         |
| 1933-04-17 | 2872.06612         |
| 1933-04-18 | 3838.01653         |
| 1933-04-19 | 6307.43802         |
| 1933-04-20 | 8985.12397         |
| 1933-04-21 | 6842.97521         |
| 1933-04-22 | 7061.15702         |
| 1933-04-23 | 7021.4876          |
| 1933-04-24 | 8846.28099         |
| 1933-04-25 | 9937.19008         |
| 1933-04-26 | 10214.876          |
| 1933-04-27 | 11702.4793         |
| 1933-04-28 | 12277.686          |
| 1933-04-29 | 13745.4546         |
| 1933-04-30 | 16224.7934         |
| 1933-05-01 | 16442.9752         |
| 1933-05-02 | 13923.9669         |
| 1933-05-03 | 12535.5372         |
| 1933-05-04 | 11722.3141         |
| 1933-05-05 | 12456.1984         |
| 1933-05-06 | 13447.9339         |
| 1933-05-07 | 14380.1653         |
| 1933-05-08 | 12773.5537         |
| 1933-05-09 | 11583.4711         |
| 1933-05-10 | 10492.562          |
| 1933-05-11 | 9262.80992         |
| 1933-05-12 | 9421.4876          |
| 1933-05-13 | 8390.08264         |
| 1933-05-14 | 8409.91736         |
| 1933-05-15 | 6089.2562          |
| 1933-05-16 | 6287.60331         |
| 1933-05-17 | 6763.63636         |
| 1933-05-18 | 8747.10744         |
| 1933-05-19 | 13606.6116         |
| 1933-05-20 | 19180.1653         |
| 1933-05-21 | 22591.7355         |
| 1933-05-22 | 25487.6033         |
| 1933-05-23 | 27352.0661         |
| 1933-05-24 | 23682.6446         |
| 1933-05-25 | 20092.562          |
| 1933-05-26 | 19636.3636         |
| 1933-05-27 | 21639.6694         |
| 1933-05-28 | 24714.0496         |
| 1933-05-29 | 26300.8265         |
| 1933-05-30 | 26479.3388         |
| 1933-05-31 | 29930.5785         |
| 1933-06-01 | 29196.6942         |
| 1933-06-02 | 28700.8265         |
| 1933-06-03 | 29692.562          |
| 1933-06-04 | 28819.8347         |
| 1933-06-05 | 27352.0661         |
| 1933-06-06 | 27352.0661         |
| 1933-06-07 | 28403.3058         |
| 1933-06-08 | 27748.7603         |
| 1933-06-09 | 26042.9752         |
| 1933-06-10 | 23424.7934         |
| 1933-06-11 | 24257.8512         |
| 1933-06-12 | 25388.4298         |
| 1933-06-13 | 26360.3306         |
| 1933-06-14 | 26142.1488         |
| 1933-06-15 | 24654.5455         |
| 1933-06-16 | 24099.1736         |
| 1933-06-17 | 23266.1157         |
| 1933-06-18 | 23980.1653         |
| 1933-06-19 | 22393.3884         |
| 1933-06-20 | 22353.719          |
| 1933-06-21 | 22591.7355         |
| 1933-06-22 | 20707.438          |
| 1933-06-23 | 18624.7934         |
| 1933-06-24 | 17355.3719         |
| 1933-06-25 | 15570.2479         |
| 1933-06-26 | 13983.4711         |
| 1933-06-27 | 13229.7521         |
| 1933-06-28 | 9560.33058         |
| 1933-06-29 | 8310.7438          |
| 1933-06-30 | 7735.53719         |
| 1933-07-01 | 6466.1157          |
| 1933-07-02 | 5434.71074         |
| 1933-07-03 | 4819.83471         |
| 1933-07-04 | 3863.80165         |
| 1933-07-05 | 3506.77686         |
| 1933-07-06 | 3506.77686         |
| 1933-07-07 | 3221.15702         |
| 1933-07-08 | 3054.54545         |
| 1933-07-09 | 3173.55372         |
| 1933-07-10 | 2891.90083         |
| 1933-07-11 | 2630.08264         |
| 1933-07-12 | 2431.73554         |
| 1933-07-13 | 2193.71901         |
| 1933-07-14 | 1975.53719         |
| 1933-07-15 | 1850.57851         |
| 1933-07-16 | 1636.36364         |
| 1933-07-17 | 1568.92562         |
| 1933-07-18 | 1346.77686         |
| 1933-07-19 | 1315.04132         |
| 1933-07-20 | 1116.69421         |
| 1933-07-21 | 1041.32231         |
| 1933-07-22 | 894.54545          |
| 1933-07-23 | 817.19008          |
| 1933-07-24 | 791.40496          |
| 1933-07-25 | 753.71901          |
| 1933-07-26 | 727.93388          |
| 1933-07-27 | 674.38017          |
| 1933-07-28 | 622.80992          |
| 1933-07-29 | 600.99174          |
| 1933-07-30 | 591.07438          |
| 1933-07-31 | 622.80992          |
| 1933-08-01 | 599.00826          |
| 1933-08-02 | 610.90909          |
| 1933-08-03 | 946.1157           |
| 1933-08-04 | 1146.44628         |
| 1933-08-05 | 878.67769          |
| 1933-08-06 | 938.18182          |
| 1933-08-07 | 801.32231          |
| 1933-08-08 | 801.32231          |
| 1933-08-09 | 743.80165          |
| 1933-08-10 | 721.98347          |
| 1933-08-11 | 706.1157           |
| 1933-08-12 | 680.33058          |
| 1933-08-13 | 597.02479          |
| 1933-08-14 | 545.45455          |
| 1933-08-15 | 499.83471          |
| 1933-08-16 | 452.2314           |
| 1933-08-17 | 416.52893          |
| 1933-08-18 | 384.79339          |
| 1933-08-19 | 360.99174          |
| 1933-08-20 | 337.19008          |
| 1933-08-21 | 345.12397          |
| 1933-08-22 | 353.05785          |
| 1933-08-23 | 434.38017          |
| 1933-08-24 | 392.72727          |
| 1933-08-25 | 353.05785          |
| 1933-08-26 | 331.23967          |
| 1933-08-27 | 360.99174          |
| 1933-08-28 | 353.05785          |
| 1933-08-29 | 392.72727          |
| 1933-08-30 | 329.2562           |
| 1933-08-31 | 329.2562           |
| 1933-09-01 | 448.26446          |
| 1933-09-02 | 372.89256          |
| 1933-09-03 | 329.2562           |
| 1933-09-04 | 301.4876           |
| 1933-09-05 | 267.7686           |
| 1933-09-06 | 253.8843           |
| 1933-09-07 | 238.01653          |
| 1933-09-08 | 226.1157           |
| 1933-09-09 | 245.95041          |
| 1933-09-10 | 305.45455          |
| 1933-09-11 | 277.68595          |
| 1933-09-12 | 263.80165          |
| 1933-09-13 | 293.55372          |
| 1933-09-14 | 468.09917          |
| 1933-09-15 | 553.38843          |
| 1933-09-16 | 444.29752          |
| 1933-09-17 | 392.72727          |
| 1933-09-18 | 353.05785          |
| 1933-09-19 | 323.30579          |
| 1933-09-20 | 317.35537          |
| 1933-09-21 | 309.42149          |
| 1933-09-22 | 309.42149          |
| 1933-09-23 | 295.53719          |
| 1933-09-24 | 289.58678          |
| 1933-09-25 | 295.53719          |
| 1933-09-26 | 345.12397          |
| 1933-09-27 | 345.12397          |
| 1933-09-28 | 337.19008          |
| 1933-09-29 | 337.19008          |
| 1933-09-30 | 329.2562           |
| 1933-10-01 | 658.5124           |
| 1933-10-02 | 553.38843          |
| 1933-10-03 | 478.01653          |
| 1933-10-04 | 426.44628          |
| 1933-10-05 | 408.59504          |
| 1933-10-06 | 398.67769          |
| 1933-10-07 | 408.59504          |
| 1933-10-08 | 408.59504          |
| 1933-10-09 | 380.82645          |
| 1933-10-10 | 362.97521          |
| 1933-10-11 | 362.97521          |
| 1933-10-12 | 353.05785          |
| 1933-10-13 | 345.12397          |
| 1933-10-14 | 345.12397          |
| 1933-10-15 | 335.20661          |
| 1933-10-16 | 321.32231          |
| 1933-10-17 | 313.38843          |
| 1933-10-18 | 313.38843          |
| 1933-10-19 | 313.38843          |
| 1933-10-20 | 313.38843          |
| 1933-10-21 | 313.38843          |
| 1933-10-22 | 321.32231          |
| 1933-10-23 | 327.27273          |
| 1933-10-24 | 327.27273          |
| 1933-10-25 | 321.32231          |
| 1933-10-26 | 313.38843          |
| 1933-10-27 | 313.38843          |
| 1933-10-28 | 313.38843          |
| 1933-10-29 | 313.38843          |
| 1933-10-30 | 313.38843          |
| 1933-10-31 | 321.32231          |
| 1933-11-01 | 474.04959          |
| 1933-11-02 | 474.04959          |
| 1933-11-03 | 446.28099          |
| 1933-11-04 | 446.28099          |
| 1933-11-05 | 446.28099          |
| 1933-11-06 | 456.19835          |
| 1933-11-07 | 456.19835          |
| 1933-11-08 | 400.66116          |
| 1933-11-09 | 481.98347          |
| 1933-11-10 | 523.63636          |
| 1933-11-11 | 533.55372          |
| 1933-11-12 | 474.04959          |
| 1933-11-13 | 446.28099          |
| 1933-11-14 | 444.29752          |
| 1933-11-15 | 442.31405          |
| 1933-11-16 | 440.33058          |
| 1933-11-17 | 438.34711          |
| 1933-11-18 | 436.36364          |
| 1933-11-19 | 456.19835          |
| 1933-11-20 | 464.13223          |
| 1933-11-21 | 410.57851          |
| 1933-11-22 | 386.77686          |
| 1933-11-23 | 378.84298          |
| 1933-11-24 | 428.42975          |
| 1933-11-25 | 464.13223          |
| 1933-11-26 | 474.04959          |
| 1933-11-27 | 446.28099          |
| 1933-11-28 | 410.57851          |
| 1933-11-29 | 404.6281           |
| 1933-11-30 | 404.6281           |
| 1933-12-01 | 515.70248          |
| 1933-12-02 | 515.70248          |
| 1933-12-03 | 515.70248          |
| 1933-12-04 | 515.70248          |
| 1933-12-05 | 515.70248          |
| 1933-12-06 | 515.70248          |
| 1933-12-07 | 515.70248          |
| 1933-12-08 | 515.70248          |
| 1933-12-09 | 515.70248          |
| 1933-12-10 | 515.70248          |
| 1933-12-11 | 515.70248          |
| 1933-12-12 | 515.70248          |
| 1933-12-13 | 515.70248          |
| 1933-12-14 | 515.70248          |
| 1933-12-15 | 515.70248          |
| 1933-12-16 | 515.70248          |
| 1933-12-17 | 515.70248          |
| 1933-12-18 | 515.70248          |
| 1933-12-19 | 515.70248          |
| 1933-12-20 | 515.70248          |
| 1933-12-21 | 515.70248          |
| 1933-12-22 | 515.70248          |
| 1933-12-23 | 515.70248          |
| 1933-12-24 | 515.70248          |
| 1933-12-25 | 515.70248          |
| 1933-12-26 | 515.70248          |
| 1933-12-27 | 515.70248          |
| 1933-12-28 | 515.70248          |
| 1933-12-29 | 515.70248          |
| 1933-12-30 | 515.70248          |
| 1933-12-31 | 515.70248          |
| 1934-01-01 | 259.83471          |
| 1934-01-02 | 259.83471          |
| 1934-01-03 | 259.83471          |
| 1934-01-04 | 259.83471          |
| 1934-01-05 | 259.83471          |
| 1934-01-06 | 259.83471          |
| 1934-01-07 | 259.83471          |
| 1934-01-08 | 259.83471          |
| 1934-01-09 | 259.83471          |
| 1934-01-10 | 259.83471          |
| 1934-01-11 | 259.83471          |
| 1934-01-12 | 259.83471          |
| 1934-01-13 | 259.83471          |
| 1934-01-14 | 259.83471          |
| 1934-01-15 | 259.83471          |
| 1934-01-16 | 259.83471          |
| 1934-01-17 | 259.83471          |
| 1934-01-18 | 259.83471          |
| 1934-01-19 | 259.83471          |
| 1934-01-20 | 259.83471          |
| 1934-01-21 | 259.83471          |
| 1934-01-22 | 259.83471          |
| 1934-01-23 | 259.83471          |
| 1934-01-24 | 259.83471          |
| 1934-01-25 | 259.83471          |
| 1934-01-26 | 259.83471          |
| 1934-01-27 | 259.83471          |
| 1934-01-28 | 259.83471          |
| 1934-01-29 | 259.83471          |
| 1934-01-30 | 259.83471          |
| 1934-01-31 | 259.83471          |
| 1934-02-01 | 710.08264          |
| 1934-02-02 | 710.08264          |
| 1934-02-03 | 710.08264          |
| 1934-02-04 | 710.08264          |
| 1934-02-05 | 710.08264          |
| 1934-02-06 | 710.08264          |
| 1934-02-07 | 710.08264          |
| 1934-02-08 | 710.08264          |
| 1934-02-09 | 710.08264          |
| 1934-02-10 | 710.08264          |
| 1934-02-11 | 710.08264          |
| 1934-02-12 | 710.08264          |
| 1934-02-13 | 710.08264          |
| 1934-02-14 | 710.08264          |
| 1934-02-15 | 710.08264          |
| 1934-02-16 | 710.08264          |
| 1934-02-17 | 710.08264          |
| 1934-02-18 | 710.08264          |
| 1934-02-19 | 710.08264          |
| 1934-02-20 | 710.08264          |
| 1934-02-21 | 710.08264          |
| 1934-02-22 | 710.08264          |
| 1934-02-23 | 710.08264          |
| 1934-02-24 | 710.08264          |
| 1934-02-25 | 710.08264          |
| 1934-02-26 | 710.08264          |
| 1934-02-27 | 710.08264          |
| 1934-02-28 | 710.08264          |
| 1934-03-01 | 1071.07438         |
| 1934-03-02 | 1071.07438         |
| 1934-03-03 | 1071.07438         |
| 1934-03-04 | 1071.07438         |
| 1934-03-05 | 1071.07438         |
| 1934-03-06 | 1071.07438         |
| 1934-03-07 | 1071.07438         |
| 1934-03-08 | 1071.07438         |
| 1934-03-09 | 1071.07438         |
| 1934-03-10 | 1071.07438         |
| 1934-03-11 | 1071.07438         |
| 1934-03-12 | 1071.07438         |
| 1934-03-13 | 1160.33058         |
| 1934-03-14 | 1150.41322         |
| 1934-03-15 | 1301.15702         |
| 1934-03-16 | 1453.8843          |
| 1934-03-17 | 1630.41322         |
| 1934-03-18 | 1707.7686          |
| 1934-03-19 | 1610.57851         |
| 1934-03-20 | 1380.49587         |
| 1934-03-21 | 1356.69421         |
| 1934-03-22 | 1616.52893         |
| 1934-03-23 | 1777.19008         |
| 1934-03-24 | 1906.1157          |
| 1934-03-25 | 1961.65289         |
| 1934-03-26 | 1888.26446         |
| 1934-03-27 | 1906.1157          |
| 1934-03-28 | 1981.4876          |
| 1934-03-29 | 2116.36364         |
| 1934-03-30 | 2175.86777         |
| 1934-03-31 | 2279.00826         |
| 1934-04-01 | 2376.19835         |
| 1934-04-02 | 2398.01653         |
| 1934-04-03 | 2189.75207         |
| 1934-04-04 | 2110.41322         |
| 1934-04-05 | 1868.42975         |
| 1934-04-06 | 1777.19008         |
| 1934-04-07 | 1703.80165         |
| 1934-04-08 | 1557.02479         |
| 1934-04-09 | 1612.56198         |
| 1934-04-10 | 1812.89256         |
| 1934-04-11 | 2229.42149         |
| 1934-04-12 | 2546.77686         |
| 1934-04-13 | 3141.81818         |
| 1934-04-14 | 3816.19835         |
| 1934-04-15 | 4054.21488         |
| 1934-04-16 | 4292.2314          |
| 1934-04-17 | 4946.77686         |
| 1934-04-18 | 4347.7686          |
| 1934-04-19 | 4165.28926         |
| 1934-04-20 | 4621.4876          |
| 1934-04-21 | 5145.12397         |
| 1934-04-22 | 5825.45455         |
| 1934-04-23 | 6577.19008         |
| 1934-04-24 | 6714.04959         |
| 1934-04-25 | 7102.80992         |
| 1934-04-26 | 7438.01653         |
| 1934-04-27 | 7441.98347         |
| 1934-04-28 | 6057.52066         |
| 1934-04-29 | 5498.18182         |
| 1934-04-30 | 5583.47107         |
| 1934-05-01 | 5831.40496         |
| 1934-05-02 | 5946.44628         |
| 1934-05-03 | 5696.52893         |
| 1934-05-04 | 5506.1157          |
| 1934-05-05 | 5674.71074         |
| 1934-05-06 | 5886.94215         |
| 1934-05-07 | 7065.12397         |
| 1934-05-08 | 8304.79339         |
| 1934-05-09 | 8643.96694         |
| 1934-05-10 | 8731.23967         |
| 1934-05-11 | 8620.16529         |
| 1934-05-12 | 7977.52066         |
| 1934-05-13 | 8193.71901         |
| 1934-05-14 | 7590.7438          |
| 1934-05-15 | 6146.77686         |
| 1934-05-16 | 5490.24793         |
| 1934-05-17 | 5585.45455         |
| 1934-05-18 | 5803.63636         |
| 1934-05-19 | 5744.13223         |
| 1934-05-20 | 5799.66942         |
| 1934-05-21 | 5639.00826         |
| 1934-05-22 | 5216.52893         |
| 1934-05-23 | 4964.6281          |
| 1934-05-24 | 4530.24793         |
| 1934-05-25 | 4046.28099         |
| 1934-05-26 | 3824.13223         |
| 1934-05-27 | 3625.78512         |
| 1934-05-28 | 3373.8843          |
| 1934-05-29 | 3173.55372         |
| 1934-05-30 | 3187.43802         |
| 1934-05-31 | 4131.57025         |
| 1934-06-01 | 4657.19008         |
| 1934-06-02 | 4032.39669         |
| 1934-06-03 | 3038.67769         |
| 1934-06-04 | 2554.71074         |
| 1934-06-05 | 2286.94215         |
| 1934-06-06 | 2086.61157         |
| 1934-06-07 | 1844.6281          |
| 1934-06-08 | 1709.75207         |
| 1934-06-09 | 1596.69421         |
| 1934-06-10 | 1432.06612         |
| 1934-06-11 | 1247.60331         |
| 1934-06-12 | 1118.67769         |
| 1934-06-13 | 977.85124          |
| 1934-06-14 | 801.32231          |
| 1934-06-15 | 704.13223          |
| 1934-06-16 | 595.04132          |
| 1934-06-17 | 505.78512          |
| 1934-06-18 | 476.03306          |
| 1934-06-19 | 444.29752          |
| 1934-06-20 | 424.46281          |
| 1934-06-21 | 378.84298          |
| 1934-06-22 | 321.32231          |
| 1934-06-23 | 271.73554          |
| 1934-06-24 | 245.95041          |
| 1934-06-25 | 228.09917          |
| 1934-06-26 | 204.29752          |
| 1934-06-27 | 166.61157          |
| 1934-06-28 | 162.64463          |
| 1934-06-29 | 158.67769          |
| 1934-06-30 | 128.92562          |
| 1934-07-01 | 99.17355           |
| 1934-07-02 | 89.2562            |
| 1934-07-03 | 77.35537           |
| 1934-07-04 | 73.38843           |
| 1934-07-05 | 71.40496           |
| 1934-07-06 | 63.47107           |
| 1934-07-07 | 57.52066           |
| 1934-07-08 | 53.55372           |
| 1934-07-09 | 49.58678           |
| 1934-07-10 | 47.60331           |
| 1934-07-11 | 45.61983           |
| 1934-07-12 | 43.63636           |
| 1934-07-13 | 31.73554           |
| 1934-07-14 | 23.80165           |
| 1934-07-15 | 15.86777           |
| 1934-07-16 | 7.93388            |
| 1934-07-17 | 3.96694            |
| 1934-07-18 | 3.96694            |
| 1934-07-19 | 3.96694            |
| 1934-07-20 | 11.90083           |
| 1934-07-21 | 19.83471           |
| 1934-07-22 | 109.09091          |
| 1934-07-23 | 55.53719           |
| 1934-07-24 | 41.65289           |
| 1934-07-25 | 53.55372           |
| 1934-07-26 | 45.61983           |
| 1934-07-27 | 29.75207           |
| 1934-07-28 | 19.83471           |
| 1934-07-29 | 9.91736            |
| 1934-07-30 | 5.95041            |
| 1934-07-31 | 5.95041            |
| 1934-08-01 | 5.95041            |
| 1934-08-02 | 5.95041            |
| 1934-08-03 | 5.95041            |
| 1934-08-04 | 5.95041            |
| 1934-08-05 | 5.95041            |
| 1934-08-06 | 19.83471           |
| 1934-08-07 | 39.66942           |
| 1934-08-08 | 35.70248           |
| 1934-08-09 | 31.73554           |
| 1934-08-10 | 29.75207           |
| 1934-08-11 | 43.63636           |
| 1934-08-12 | 11.90083           |
| 1934-08-13 | 13.8843            |
| 1934-08-14 | 91.23967           |
| 1934-08-15 | 124.95868          |
| 1934-08-16 | 128.92562          |
| 1934-08-17 | 91.23967           |
| 1934-08-18 | 77.35537           |
| 1934-08-19 | 65.45455           |
| 1934-08-20 | 71.40496           |
| 1934-08-21 | 91.23967           |
| 1934-08-22 | 71.40496           |
| 1934-08-23 | 63.47107           |
| 1934-08-24 | 61.4876            |
| 1934-08-25 | 55.53719           |
| 1934-08-26 | 51.57025           |
| 1934-08-27 | 49.58678           |
| 1934-08-28 | 47.60331           |
| 1934-08-29 | 91.23967           |
| 1934-08-30 | 77.35537           |
| 1934-08-31 | 59.50413           |
| 1934-09-01 | 59.50413           |
| 1934-09-02 | 59.50413           |
| 1934-09-03 | 49.58678           |
| 1934-09-04 | 39.66942           |
| 1934-09-05 | 29.75207           |
| 1934-09-06 | 29.75207           |
| 1934-09-07 | 29.75207           |
| 1934-09-08 | 29.75207           |
| 1934-09-09 | 29.75207           |
| 1934-09-10 | 29.75207           |
| 1934-09-11 | 29.75207           |
| 1934-09-12 | 39.66942           |
| 1934-09-13 | 45.61983           |
| 1934-09-14 | 55.53719           |
| 1934-09-15 | 57.52066           |
| 1934-09-16 | 53.55372           |
| 1934-09-17 | 49.58678           |
| 1934-09-18 | 47.60331           |
| 1934-09-19 | 47.60331           |
| 1934-09-20 | 47.60331           |
| 1934-09-21 | 49.58678           |
| 1934-09-22 | 45.61983           |
| 1934-09-23 | 45.61983           |
| 1934-09-24 | 45.61983           |
| 1934-09-25 | 55.53719           |
| 1934-09-26 | 109.09091          |
| 1934-09-27 | 109.09091          |
| 1934-09-28 | 117.02479          |
| 1934-09-29 | 109.09091          |
| 1934-09-30 | 109.09091          |
| 1934-10-01 | 136.8595           |
| 1934-10-02 | 152.72727          |
| 1934-10-03 | 164.6281           |
| 1934-10-04 | 180.49587          |
| 1934-10-05 | 200.33058          |
| 1934-10-06 | 192.39669          |
| 1934-10-07 | 192.39669          |
| 1934-10-08 | 180.49587          |
| 1934-10-09 | 174.54545          |
| 1934-10-10 | 174.54545          |
| 1934-10-11 | 186.44628          |
| 1934-10-12 | 186.44628          |
| 1934-10-13 | 200.33058          |
| 1934-10-14 | 220.16529          |
| 1934-10-15 | 234.04959          |
| 1934-10-16 | 226.1157           |
| 1934-10-17 | 220.16529          |
| 1934-10-18 | 226.1157           |
| 1934-10-19 | 261.81818          |
| 1934-10-20 | 275.70248          |
| 1934-10-21 | 299.50413          |
| 1934-10-22 | 299.50413          |
| 1934-10-23 | 321.32231          |
| 1934-10-24 | 329.2562           |
| 1934-10-25 | 321.32231          |
| 1934-10-26 | 329.2562           |
| 1934-10-27 | 313.38843          |
| 1934-10-28 | 321.32231          |
| 1934-10-29 | 321.32231          |
| 1934-10-30 | 313.38843          |
| 1934-10-31 | 313.38843          |
| 1934-11-01 | 283.63636          |
| 1934-11-02 | 275.70248          |
| 1934-11-03 | 291.57025          |
| 1934-11-04 | 307.43802          |
| 1934-11-05 | 329.2562           |
| 1934-11-06 | 347.10744          |
| 1934-11-07 | 357.02479          |
| 1934-11-08 | 392.72727          |
| 1934-11-09 | 410.57851          |
| 1934-11-10 | 420.49587          |
| 1934-11-11 | 430.41322          |
| 1934-11-12 | 410.57851          |
| 1934-11-13 | 420.49587          |
| 1934-11-14 | 410.57851          |
| 1934-11-15 | 400.66116          |
| 1934-11-16 | 392.72727          |
| 1934-11-17 | 384.79339          |
| 1934-11-18 | 384.79339          |
| 1934-11-19 | 392.72727          |
| 1934-11-20 | 430.41322          |
| 1934-11-21 | 460.16529          |
| 1934-11-22 | 460.16529          |
| 1934-11-23 | 410.57851          |
| 1934-11-24 | 430.41322          |
| 1934-11-25 | 396.69421          |
| 1934-11-26 | 396.69421          |
| 1934-11-27 | 396.69421          |
| 1934-11-28 | 396.69421          |
| 1934-11-29 | 396.69421          |
| 1934-11-30 | 396.69421          |
| 1934-12-01 | 422.47934          |
| 1934-12-02 | 422.47934          |
| 1934-12-03 | 422.47934          |
| 1934-12-04 | 422.47934          |
| 1934-12-05 | 422.47934          |
| 1934-12-06 | 422.47934          |
| 1934-12-07 | 422.47934          |
| 1934-12-08 | 422.47934          |
| 1934-12-09 | 422.47934          |
| 1934-12-10 | 422.47934          |
| 1934-12-11 | 422.47934          |
| 1934-12-12 | 422.47934          |
| 1934-12-13 | 422.47934          |
| 1934-12-14 | 422.47934          |
| 1934-12-15 | 422.47934          |
| 1934-12-16 | 422.47934          |
| 1934-12-17 | 422.47934          |
| 1934-12-18 | 422.47934          |
| 1934-12-19 | 422.47934          |
| 1934-12-20 | 422.47934          |
| 1934-12-21 | 422.47934          |
| 1934-12-22 | 422.47934          |
| 1934-12-23 | 422.47934          |
| 1934-12-24 | 422.47934          |
| 1934-12-25 | 422.47934          |
| 1934-12-26 | 422.47934          |
| 1934-12-27 | 422.47934          |
| 1934-12-28 | 422.47934          |
| 1934-12-29 | 422.47934          |
| 1934-12-30 | 422.47934          |
| 1934-12-31 | 422.47934          |
| 1935-01-01 | 648.59504          |
| 1935-01-02 | 648.59504          |
| 1935-01-03 | 648.59504          |
| 1935-01-04 | 648.59504          |
| 1935-01-05 | 648.59504          |
| 1935-01-06 | 648.59504          |
| 1935-01-07 | 648.59504          |
| 1935-01-08 | 648.59504          |
| 1935-01-09 | 648.59504          |
| 1935-01-10 | 648.59504          |
| 1935-01-11 | 648.59504          |
| 1935-01-12 | 648.59504          |
| 1935-01-13 | 648.59504          |
| 1935-01-14 | 648.59504          |
| 1935-01-15 | 648.59504          |
| 1935-01-16 | 648.59504          |
| 1935-01-17 | 648.59504          |
| 1935-01-18 | 648.59504          |
| 1935-01-19 | 648.59504          |
| 1935-01-20 | 648.59504          |
| 1935-01-21 | 648.59504          |
| 1935-01-22 | 648.59504          |
| 1935-01-23 | 648.59504          |
| 1935-01-24 | 648.59504          |
| 1935-01-25 | 648.59504          |
| 1935-01-26 | 648.59504          |
| 1935-01-27 | 648.59504          |
| 1935-01-28 | 648.59504          |
| 1935-01-29 | 648.59504          |
| 1935-01-30 | 648.59504          |
| 1935-01-31 | 648.59504          |
| 1935-02-01 | 801.32231          |
| 1935-02-02 | 801.32231          |
| 1935-02-03 | 801.32231          |
| 1935-02-04 | 801.32231          |
| 1935-02-05 | 801.32231          |
| 1935-02-06 | 801.32231          |
| 1935-02-07 | 801.32231          |
| 1935-02-08 | 801.32231          |
| 1935-02-09 | 801.32231          |
| 1935-02-10 | 801.32231          |
| 1935-02-11 | 801.32231          |
| 1935-02-12 | 801.32231          |
| 1935-02-13 | 801.32231          |
| 1935-02-14 | 801.32231          |
| 1935-02-15 | 801.32231          |
| 1935-02-16 | 801.32231          |
| 1935-02-17 | 801.32231          |
| 1935-02-18 | 801.32231          |
| 1935-02-19 | 801.32231          |
| 1935-02-20 | 801.32231          |
| 1935-02-21 | 801.32231          |
| 1935-02-22 | 801.32231          |
| 1935-02-23 | 801.32231          |
| 1935-02-24 | 801.32231          |
| 1935-02-25 | 801.32231          |
| 1935-02-26 | 801.32231          |
| 1935-02-27 | 801.32231          |
| 1935-02-28 | 801.32231          |
| 1935-03-01 | 1188.09917         |
| 1935-03-02 | 1188.09917         |
| 1935-03-03 | 1188.09917         |
| 1935-03-04 | 1188.09917         |
| 1935-03-05 | 1188.09917         |
| 1935-03-06 | 1188.09917         |
| 1935-03-07 | 1188.09917         |
| 1935-03-08 | 1198.01653         |
| 1935-03-09 | 1198.01653         |
| 1935-03-10 | 1198.01653         |
| 1935-03-11 | 1198.01653         |
| 1935-03-12 | 1198.01653         |
| 1935-03-13 | 1198.01653         |
| 1935-03-14 | 1198.01653         |
| 1935-03-15 | 1198.01653         |
| 1935-03-16 | 1198.01653         |
| 1935-03-17 | 1198.01653         |
| 1935-03-18 | 1198.01653         |
| 1935-03-19 | 1198.01653         |
| 1935-03-20 | 1198.01653         |
| 1935-03-21 | 1198.01653         |
| 1935-03-22 | 1198.01653         |
| 1935-03-23 | 1198.01653         |
| 1935-03-24 | 1198.01653         |
| 1935-03-25 | 1198.01653         |
| 1935-03-26 | 1251.57025         |
| 1935-03-27 | 1378.5124          |
| 1935-03-28 | 1410.24793         |
| 1935-03-29 | 1588.76033         |
| 1935-03-30 | 1588.76033         |
| 1935-03-31 | 1880.33058         |
| 1935-04-01 | 1929.91736         |
| 1935-04-02 | 1947.7686          |
| 1935-04-03 | 1894.21488         |
| 1935-04-04 | 2124.29752         |
| 1935-04-05 | 2522.97521         |
| 1935-04-06 | 2380.16529         |
| 1935-04-07 | 2106.44628         |
| 1935-04-08 | 2035.04132         |
| 1935-04-09 | 1886.28099         |
| 1935-04-10 | 2052.89256         |
| 1935-04-11 | 2142.14876         |
| 1935-04-12 | 1872.39669         |
| 1935-04-13 | 1697.85124         |
| 1935-04-14 | 1697.85124         |
| 1935-04-15 | 2324.6281          |
| 1935-04-16 | 2640.0             |
| 1935-04-17 | 3669.42149         |
| 1935-04-18 | 4050.24793         |
| 1935-04-19 | 3713.05785         |
| 1935-04-20 | 3504.79339         |
| 1935-04-21 | 3570.24793         |
| 1935-04-22 | 4347.7686          |
| 1935-04-23 | 5516.03306         |
| 1935-04-24 | 6029.75207         |
| 1935-04-25 | 4948.76033         |
| 1935-04-26 | 4294.21488         |
| 1935-04-27 | 3911.40496         |
| 1935-04-28 | 3851.90083         |
| 1935-04-29 | 4181.15702         |
| 1935-04-30 | 4565.95041         |
| 1935-05-01 | 5149.09091         |
| 1935-05-02 | 5303.80165         |
| 1935-05-03 | 4764.29752         |
| 1935-05-04 | 4228.76033         |
| 1935-05-05 | 3808.26446         |
| 1935-05-06 | 3720.99174         |
| 1935-05-07 | 4442.97521         |
| 1935-05-08 | 4938.84298         |
| 1935-05-09 | 5041.98347         |
| 1935-05-10 | 5738.18182         |
| 1935-05-11 | 7328.92562         |
| 1935-05-12 | 9183.47107         |
| 1935-05-13 | 10591.7355         |
| 1935-05-14 | 12555.3719         |
| 1935-05-15 | 11682.6446         |
| 1935-05-16 | 9937.19008         |
| 1935-05-17 | 9580.16529         |
| 1935-05-18 | 10353.719          |
| 1935-05-19 | 11543.8017         |
| 1935-05-20 | 10571.9008         |
| 1935-05-21 | 9183.47107         |
| 1935-05-22 | 8489.2562          |
| 1935-05-23 | 9699.17355         |
| 1935-05-24 | 11543.8017         |
| 1935-05-25 | 14697.5207         |
| 1935-05-26 | 18942.1488         |
| 1935-05-27 | 21461.157          |
| 1935-05-28 | 22333.8843         |
| 1935-05-29 | 21937.1901         |
| 1935-05-30 | 20528.9256         |
| 1935-05-31 | 17652.8926         |
| 1935-06-01 | 17216.5289         |
| 1935-06-02 | 15590.0826         |
| 1935-06-03 | 13923.9669         |
| 1935-06-04 | 12297.5207         |
| 1935-06-05 | 12733.8843         |
| 1935-06-06 | 13547.1074         |
| 1935-06-07 | 15570.2479         |
| 1935-06-08 | 17157.0248         |
| 1935-06-09 | 18882.6446         |
| 1935-06-10 | 20013.2231         |
| 1935-06-11 | 21699.1736         |
| 1935-06-12 | 22611.5703         |
| 1935-06-13 | 23464.4628         |
| 1935-06-14 | 23028.0992         |
| 1935-06-15 | 23742.1488         |
| 1935-06-16 | 23147.1074         |
| 1935-06-17 | 22492.562          |
| 1935-06-18 | 18525.6198         |
| 1935-06-19 | 16224.7934         |
| 1935-06-20 | 15292.562          |
| 1935-06-21 | 14558.6777         |
| 1935-06-22 | 15272.7273         |
| 1935-06-23 | 13884.2975         |
| 1935-06-24 | 12733.8843         |
| 1935-06-25 | 11529.9174         |
| 1935-06-26 | 9937.19008         |
| 1935-06-27 | 7894.21488         |
| 1935-06-28 | 7914.04959         |
| 1935-06-29 | 7755.3719          |
| 1935-06-30 | 7481.65289         |
| 1935-07-01 | 7031.40496         |
| 1935-07-02 | 6533.55372         |
| 1935-07-03 | 5851.23967         |
| 1935-07-04 | 5377.19008         |
| 1935-07-05 | 4732.56198         |
| 1935-07-06 | 4296.19835         |
| 1935-07-07 | 3832.06612         |
| 1935-07-08 | 3459.17355         |
| 1935-07-09 | 3292.56198         |
| 1935-07-10 | 3070.41322         |
| 1935-07-11 | 2640.0             |
| 1935-07-12 | 2653.8843          |
| 1935-07-13 | 2475.3719          |
| 1935-07-14 | 2197.68595         |
| 1935-07-15 | 1983.47107         |
| 1935-07-16 | 1818.84298         |
| 1935-07-17 | 1664.13223         |
| 1935-07-18 | 1483.63636         |
| 1935-07-19 | 1475.70248         |
| 1935-07-20 | 1519.33884         |
| 1935-07-21 | 1336.8595          |
| 1935-07-22 | 1338.84298         |
| 1935-07-23 | 1235.70248         |
| 1935-07-24 | 1330.90909         |
| 1935-07-25 | 1275.3719          |
| 1935-07-26 | 1088.92562         |
| 1935-07-27 | 973.8843           |
| 1935-07-28 | 876.69421          |
| 1935-07-29 | 809.2562           |
| 1935-07-30 | 783.47107          |
| 1935-07-31 | 743.80165          |
| 1935-08-01 | 848.92562          |
| 1935-08-02 | 1045.28926         |
| 1935-08-03 | 1031.40496         |
| 1935-08-04 | 999.66942          |
| 1935-08-05 | 916.36364          |
| 1935-08-06 | 809.2562           |
| 1935-08-07 | 757.68595          |
| 1935-08-08 | 743.80165          |
| 1935-08-09 | 720.0              |
| 1935-08-10 | 674.38017          |
| 1935-08-11 | 638.67769          |
| 1935-08-12 | 606.94215          |
| 1935-08-13 | 565.28926          |
| 1935-08-14 | 533.55372          |
| 1935-08-15 | 483.96694          |
| 1935-08-16 | 920.33058          |
| 1935-08-17 | 630.7438           |
| 1935-08-18 | 870.7438           |
| 1935-08-19 | 866.77686          |
| 1935-08-20 | 632.72727          |
| 1935-08-21 | 533.55372          |
| 1935-08-22 | 470.08264          |
| 1935-08-23 | 396.69421          |
| 1935-08-24 | 372.89256          |
| 1935-08-25 | 331.23967          |
| 1935-08-26 | 301.4876           |
| 1935-08-27 | 293.55372          |
| 1935-08-28 | 315.3719           |
| 1935-08-29 | 297.52066          |
| 1935-08-30 | 275.70248          |
| 1935-08-31 | 259.83471          |
| 1935-09-01 | 313.38843          |
| 1935-09-02 | 269.75207          |
| 1935-09-03 | 240.0              |
| 1935-09-04 | 228.09917          |
| 1935-09-05 | 214.21488          |
| 1935-09-06 | 210.24793          |
| 1935-09-07 | 311.40496          |
| 1935-09-08 | 916.36364          |
| 1935-09-09 | 1987.43802         |
| 1935-09-10 | 956.03306          |
| 1935-09-11 | 747.7686           |
| 1935-09-12 | 589.09091          |
| 1935-09-13 | 464.13223          |
| 1935-09-14 | 384.79339          |
| 1935-09-15 | 315.3719           |
| 1935-09-16 | 273.71901          |
| 1935-09-17 | 238.01653          |
| 1935-09-18 | 228.09917          |
| 1935-09-19 | 216.19835          |
| 1935-09-20 | 210.24793          |
| 1935-09-21 | 208.26446          |
| 1935-09-22 | 200.33058          |
| 1935-09-23 | 188.42975          |
| 1935-09-24 | 194.38017          |
| 1935-09-25 | 198.34711          |
| 1935-09-26 | 200.33058          |
| 1935-09-27 | 212.2314           |
| 1935-09-28 | 232.06612          |
| 1935-09-29 | 259.83471          |
| 1935-09-30 | 297.52066          |
| 1935-10-01 | 329.2562           |
| 1935-10-02 | 335.20661          |
| 1935-10-03 | 329.2562           |
| 1935-10-04 | 322.1157           |
| 1935-10-05 | 306.64463          |
| 1935-10-06 | 300.29752          |
| 1935-10-07 | 299.10744          |
| 1935-10-08 | 299.10744          |
| 1935-10-09 | 298.31405          |
| 1935-10-10 | 284.03306          |
| 1935-10-11 | 283.63636          |
| 1935-10-12 | 275.70248          |
| 1935-10-13 | 275.70248          |
| 1935-10-14 | 269.75207          |
| 1935-10-15 | 275.70248          |
| 1935-10-16 | 283.63636          |
| 1935-10-17 | 291.57025          |
| 1935-10-18 | 291.57025          |
| 1935-10-19 | 303.27273          |
| 1935-10-20 | 311.40496          |
| 1935-10-21 | 331.63636          |
| 1935-10-22 | 347.50413          |
| 1935-10-23 | 349.8843           |
| 1935-10-24 | 330.04959          |
| 1935-10-25 | 331.63636          |
| 1935-10-26 | 402.64463          |
| 1935-10-27 | 458.18182          |
| 1935-10-28 | 485.95041          |
| 1935-10-29 | 493.8843           |
| 1935-10-30 | 501.81818          |
| 1935-10-31 | 513.71901          |
| 1935-11-01 | 416.52893          |
| 1935-11-02 | 426.44628          |
| 1935-11-03 | 466.1157           |
| 1935-11-04 | 476.03306          |
| 1935-11-05 | 485.95041          |
| 1935-11-06 | 456.19835          |
| 1935-11-07 | 476.03306          |
| 1935-11-08 | 495.86777          |
| 1935-11-09 | 555.3719           |
| 1935-11-10 | 555.3719           |
| 1935-11-11 | 555.3719           |
| 1935-11-12 | 503.80165          |
| 1935-11-13 | 503.80165          |
| 1935-11-14 | 539.50413          |
| 1935-11-15 | 575.20661          |
| 1935-11-16 | 604.95868          |
| 1935-11-17 | 714.04959          |
| 1935-11-18 | 704.13223          |
| 1935-11-19 | 666.44628          |
| 1935-11-20 | 704.13223          |
| 1935-11-21 | 733.8843           |
| 1935-11-22 | 648.59504          |
| 1935-11-23 | 612.89256          |
| 1935-11-24 | 610.90909          |
| 1935-11-25 | 630.7438           |
| 1935-11-26 | 694.21488          |
| 1935-11-27 | 674.38017          |
| 1935-11-28 | 638.67769          |
| 1935-11-29 | 634.71074          |
| 1935-11-30 | 634.71074          |
| 1935-12-01 | 684.29752          |
| 1935-12-02 | 684.29752          |
| 1935-12-03 | 684.29752          |
| 1935-12-04 | 684.29752          |
| 1935-12-05 | 684.29752          |
| 1935-12-06 | 684.29752          |
| 1935-12-07 | 684.29752          |
| 1935-12-08 | 684.29752          |
| 1935-12-09 | 684.29752          |
| 1935-12-10 | 684.29752          |
| 1935-12-11 | 684.29752          |
| 1935-12-12 | 684.29752          |
| 1935-12-13 | 684.29752          |
| 1935-12-14 | 684.29752          |
| 1935-12-15 | 684.29752          |
| 1935-12-16 | 684.29752          |
| 1935-12-17 | 684.29752          |
| 1935-12-18 | 684.29752          |
| 1935-12-19 | 684.29752          |
| 1935-12-20 | 684.29752          |
| 1935-12-21 | 684.29752          |
| 1935-12-22 | 684.29752          |
| 1935-12-23 | 684.29752          |
| 1935-12-24 | 684.29752          |
| 1935-12-25 | 684.29752          |
| 1935-12-26 | 684.29752          |
| 1935-12-27 | 684.29752          |
| 1935-12-28 | 684.29752          |
| 1935-12-29 | 684.29752          |
| 1935-12-30 | 684.29752          |
| 1935-12-31 | 684.29752          |
| 1936-01-01 | 670.41322          |
| 1936-01-02 | 670.41322          |
| 1936-01-03 | 670.41322          |
| 1936-01-04 | 670.41322          |
| 1936-01-05 | 670.41322          |
| 1936-01-06 | 670.41322          |
| 1936-01-07 | 670.41322          |
| 1936-01-08 | 670.41322          |
| 1936-01-09 | 670.41322          |
| 1936-01-10 | 670.41322          |
| 1936-01-11 | 670.41322          |
| 1936-01-12 | 670.41322          |
| 1936-01-13 | 670.41322          |
| 1936-01-14 | 670.41322          |
| 1936-01-15 | 670.41322          |
| 1936-01-16 | 670.41322          |
| 1936-01-17 | 670.41322          |
| 1936-01-18 | 670.41322          |
| 1936-01-19 | 670.41322          |
| 1936-01-20 | 670.41322          |
| 1936-01-21 | 670.41322          |
| 1936-01-22 | 670.41322          |
| 1936-01-23 | 670.41322          |
| 1936-01-24 | 670.41322          |
| 1936-01-25 | 670.41322          |
| 1936-01-26 | 670.41322          |
| 1936-01-27 | 670.41322          |
| 1936-01-28 | 670.41322          |
| 1936-01-29 | 670.41322          |
| 1936-01-30 | 670.41322          |
| 1936-01-31 | 670.41322          |
| 1936-02-01 | 749.75207          |
| 1936-02-02 | 749.75207          |
| 1936-02-03 | 749.75207          |
| 1936-02-04 | 749.75207          |
| 1936-02-05 | 749.75207          |
| 1936-02-06 | 749.75207          |
| 1936-02-07 | 749.75207          |
| 1936-02-08 | 749.75207          |
| 1936-02-09 | 749.75207          |
| 1936-02-10 | 749.75207          |
| 1936-02-11 | 749.75207          |
| 1936-02-12 | 749.75207          |
| 1936-02-13 | 749.75207          |
| 1936-02-14 | 749.75207          |
| 1936-02-15 | 749.75207          |
| 1936-02-16 | 749.75207          |
| 1936-02-17 | 749.75207          |
| 1936-02-18 | 749.75207          |
| 1936-02-19 | 749.75207          |
| 1936-02-20 | 749.75207          |
| 1936-02-21 | 749.75207          |
| 1936-02-22 | 749.75207          |
| 1936-02-23 | 749.75207          |
| 1936-02-24 | 749.75207          |
| 1936-02-25 | 749.75207          |
| 1936-02-26 | 749.75207          |
| 1936-02-27 | 749.75207          |
| 1936-02-28 | 749.75207          |
| 1936-02-29 | 749.75207          |
| 1936-03-01 | 1852.56198         |
| 1936-03-02 | 1852.56198         |
| 1936-03-03 | 1852.56198         |
| 1936-03-04 | 1852.56198         |
| 1936-03-05 | 1852.56198         |
| 1936-03-06 | 1852.56198         |
| 1936-03-07 | 1852.56198         |
| 1936-03-08 | 1852.56198         |
| 1936-03-09 | 1852.56198         |
| 1936-03-10 | 1862.47934         |
| 1936-03-11 | 1870.41322         |
| 1936-03-12 | 1626.44628         |
| 1936-03-13 | 1578.84298         |
| 1936-03-14 | 1352.72727         |
| 1936-03-15 | 1320.99174         |
| 1936-03-16 | 1267.43802         |
| 1936-03-17 | 1225.78512         |
| 1936-03-18 | 1180.16529         |
| 1936-03-19 | 1158.34711         |
| 1936-03-20 | 1124.6281          |
| 1936-03-21 | 1110.7438          |
| 1936-03-22 | 1249.58678         |
| 1936-03-23 | 1436.03306         |
| 1936-03-24 | 1449.91736         |
| 1936-03-25 | 1299.17355         |
| 1936-03-26 | 1283.30579         |
| 1936-03-27 | 1217.85124         |
| 1936-03-28 | 1092.89256         |
| 1936-03-29 | 1158.34711         |
| 1936-03-30 | 1213.8843          |
| 1936-03-31 | 1422.14876         |
| 1936-04-01 | 1428.09917         |
| 1936-04-02 | 1398.34711         |
| 1936-04-03 | 1271.40496         |
| 1936-04-04 | 1239.66942         |
| 1936-04-05 | 1249.58678         |
| 1936-04-06 | 1259.50413         |
| 1936-04-07 | 1309.09091         |
| 1936-04-08 | 1328.92562         |
| 1936-04-09 | 1644.29752         |
| 1936-04-10 | 1773.22314         |
| 1936-04-11 | 1870.41322         |
| 1936-04-12 | 2574.54545         |
| 1936-04-13 | 3669.42149         |
| 1936-04-14 | 5026.1157          |
| 1936-04-15 | 6733.8843          |
| 1936-04-16 | 8685.61983         |
| 1936-04-17 | 11028.0992         |
| 1936-04-18 | 14062.8099         |
| 1936-04-19 | 16423.1405         |
| 1936-04-20 | 17732.2314         |
| 1936-04-21 | 19418.1818         |
| 1936-04-22 | 20826.4463         |
| 1936-04-23 | 23028.0992         |
| 1936-04-24 | 24416.5289         |
| 1936-04-25 | 22988.4298         |
| 1936-04-26 | 23424.7934         |
| 1936-04-27 | 24614.876          |
| 1936-04-28 | 24376.8595         |
| 1936-04-29 | 21421.4876         |
| 1936-04-30 | 22115.7025         |
| 1936-05-01 | 19894.2149         |
| 1936-05-02 | 16700.8265         |
| 1936-05-03 | 15074.3802         |
| 1936-05-04 | 17771.9008         |
| 1936-05-05 | 19100.8265         |
| 1936-05-06 | 20806.6116         |
| 1936-05-07 | 22869.4215         |
| 1936-05-08 | 19854.5455         |
| 1936-05-09 | 17652.8926         |
| 1936-05-10 | 16145.4546         |
| 1936-05-11 | 15609.9174         |
| 1936-05-12 | 16978.5124         |
| 1936-05-13 | 19140.4959         |
| 1936-05-14 | 20132.2314         |
| 1936-05-15 | 20687.6033         |
| 1936-05-16 | 22016.5289         |
| 1936-05-17 | 26955.3719         |
| 1936-05-18 | 28740.4959         |
| 1936-05-19 | 26538.843          |
| 1936-05-20 | 24575.2066         |
| 1936-05-21 | 24535.5372         |
| 1936-05-22 | 24575.2066         |
| 1936-05-23 | 23266.1157         |
| 1936-05-24 | 20707.438          |
| 1936-05-25 | 19933.8843         |
| 1936-05-26 | 20013.2231         |
| 1936-05-27 | 20429.7521         |
| 1936-05-28 | 20985.124          |
| 1936-05-29 | 20806.6116         |
| 1936-05-30 | 20171.9008         |
| 1936-05-31 | 20370.2479         |
| 1936-06-01 | 20509.0909         |
| 1936-06-02 | 20747.1074         |
| 1936-06-03 | 17652.8926         |
| 1936-06-04 | 13785.124          |
| 1936-06-05 | 12218.1818         |
| 1936-06-06 | 12238.0165         |
| 1936-06-07 | 11603.3058         |
| 1936-06-08 | 10631.405          |
| 1936-06-09 | 11543.8017         |
| 1936-06-10 | 12575.2066         |
| 1936-06-11 | 11821.4876         |
| 1936-06-12 | 11226.4463         |
| 1936-06-13 | 11523.9669         |
| 1936-06-14 | 11708.4298         |
| 1936-06-15 | 11081.6529         |
| 1936-06-16 | 11133.2231         |
| 1936-06-17 | 11281.9835         |
| 1936-06-18 | 10230.7438         |
| 1936-06-19 | 9020.82645         |
| 1936-06-20 | 8429.75207         |
| 1936-06-21 | 7580.82645         |
| 1936-06-22 | 7223.80165         |
| 1936-06-23 | 7251.57025         |
| 1936-06-24 | 6317.35537         |
| 1936-06-25 | 5583.47107         |
| 1936-06-26 | 5105.45455         |
| 1936-06-27 | 4704.79339         |
| 1936-06-28 | 4290.24793         |
| 1936-06-29 | 4101.81818         |
| 1936-06-30 | 4034.38017         |
| 1936-07-01 | 3840.0             |
| 1936-07-02 | 3334.21488         |
| 1936-07-03 | 2947.43802         |
| 1936-07-04 | 2515.04132         |
| 1936-07-05 | 2209.58678         |
| 1936-07-06 | 2011.23967         |
| 1936-07-07 | 1888.26446         |
| 1936-07-08 | 1721.65289         |
| 1936-07-09 | 1531.23967         |
| 1936-07-10 | 1348.76033         |
| 1936-07-11 | 1332.89256         |
| 1936-07-12 | 1360.66116         |
| 1936-07-13 | 2066.77686         |
| 1936-07-14 | 2205.61983         |
| 1936-07-15 | 2027.10744         |
| 1936-07-16 | 1759.33884         |
| 1936-07-17 | 1491.57025         |
| 1936-07-18 | 1289.2562          |
| 1936-07-19 | 1124.6281          |
| 1936-07-20 | 1088.52893         |
| 1936-07-21 | 1059.17355         |
| 1936-07-22 | 973.4876           |
| 1936-07-23 | 874.71074          |
| 1936-07-24 | 798.14876          |
| 1936-07-25 | 749.75207          |
| 1936-07-26 | 714.44628          |
| 1936-07-27 | 661.68595          |
| 1936-07-28 | 682.71074          |
| 1936-07-29 | 731.90083          |
| 1936-07-30 | 1071.07438         |
| 1936-07-31 | 1447.93388         |
| 1936-08-01 | 1767.27273         |
| 1936-08-02 | 3354.04959         |
| 1936-08-03 | 5970.24793         |
| 1936-08-04 | 3300.49587         |
| 1936-08-05 | 2062.80992         |
| 1936-08-06 | 1804.95868         |
| 1936-08-07 | 1749.42149         |
| 1936-08-08 | 1505.45455         |
| 1936-08-09 | 1394.38017         |
| 1936-08-10 | 1287.27273         |
| 1936-08-11 | 900.49587          |
| 1936-08-12 | 839.00826          |
| 1936-08-13 | 797.35537          |
| 1936-08-14 | 755.70248          |
| 1936-08-15 | 723.96694          |
| 1936-08-16 | 692.2314           |
| 1936-08-17 | 664.46281          |
| 1936-08-18 | 622.80992          |
| 1936-08-19 | 591.07438          |
| 1936-08-20 | 618.84298          |
| 1936-08-21 | 608.92562          |
| 1936-08-22 | 535.53719          |
| 1936-08-23 | 541.4876           |
| 1936-08-24 | 489.91736          |
| 1936-08-25 | 458.18182          |
| 1936-08-26 | 460.16529          |
| 1936-08-27 | 408.59504          |
| 1936-08-28 | 357.02479          |
| 1936-08-29 | 340.76033          |
| 1936-08-30 | 316.95868          |
| 1936-08-31 | 295.53719          |
| 1936-09-01 | 280.8595           |
| 1936-09-02 | 285.22314          |
| 1936-09-03 | 305.85124          |
| 1936-09-04 | 307.83471          |
| 1936-09-05 | 296.33058          |
| 1936-09-06 | 294.34711          |
| 1936-09-07 | 277.68595          |
| 1936-09-08 | 259.04132          |
| 1936-09-09 | 246.34711          |
| 1936-09-10 | 240.79339          |
| 1936-09-11 | 299.10744          |
| 1936-09-12 | 310.61157          |
| 1936-09-13 | 313.78512          |
| 1936-09-14 | 311.40496          |
| 1936-09-15 | 317.35537          |
| 1936-09-16 | 315.3719           |
| 1936-09-17 | 294.34711          |
| 1936-09-18 | 270.94215          |
| 1936-09-19 | 263.40496          |
| 1936-09-20 | 256.26446          |
| 1936-09-21 | 249.91736          |
| 1936-09-22 | 249.91736          |
| 1936-09-23 | 249.91736          |
| 1936-09-24 | 238.01653          |
| 1936-09-25 | 238.01653          |
| 1936-09-26 | 238.01653          |
| 1936-09-27 | 250.31405          |
| 1936-09-28 | 268.16529          |
| 1936-09-29 | 268.16529          |
| 1936-09-30 | 268.16529          |
| 1936-10-01 | 306.64463          |
| 1936-10-02 | 382.80992          |
| 1936-10-03 | 372.89256          |
| 1936-10-04 | 366.94215          |
| 1936-10-05 | 376.8595           |
| 1936-10-06 | 406.61157          |
| 1936-10-07 | 412.56198          |
| 1936-10-08 | 432.39669          |
| 1936-10-09 | 468.09917          |
| 1936-10-10 | 511.73554          |
| 1936-10-11 | 511.73554          |
| 1936-10-12 | 523.63636          |
| 1936-10-13 | 519.66942          |
| 1936-10-14 | 485.95041          |
| 1936-10-15 | 472.06612          |
| 1936-10-16 | 472.06612          |
| 1936-10-17 | 474.04959          |
| 1936-10-18 | 466.1157           |
| 1936-10-19 | 497.85124          |
| 1936-10-20 | 606.94215          |
| 1936-10-21 | 654.54545          |
| 1936-10-22 | 674.38017          |
| 1936-10-23 | 714.04959          |
| 1936-10-24 | 741.81818          |
| 1936-10-25 | 723.96694          |
| 1936-10-26 | 694.21488          |
| 1936-10-27 | 664.46281          |
| 1936-10-28 | 648.59504          |
| 1936-10-29 | 644.6281           |
| 1936-10-30 | 644.6281           |
| 1936-10-31 | 660.49587          |
| 1936-11-01 | 674.38017          |
| 1936-11-02 | 708.09917          |
| 1936-11-03 | 751.73554          |
| 1936-11-04 | 1275.3719          |
| 1936-11-05 | 1092.89256         |
| 1936-11-06 | 837.02479          |
| 1936-11-07 | 886.61157          |
| 1936-11-08 | 839.00826          |
| 1936-11-09 | 813.22314          |
| 1936-11-10 | 733.8843           |
| 1936-11-11 | 612.89256          |
| 1936-11-12 | 545.45455          |
| 1936-11-13 | 539.50413          |
| 1936-11-14 | 555.3719           |
| 1936-11-15 | 555.3719           |
| 1936-11-16 | 583.1405           |
| 1936-11-17 | 531.57025          |
| 1936-11-18 | 476.03306          |
| 1936-11-19 | 452.2314           |
| 1936-11-20 | 422.47934          |
| 1936-11-21 | 398.67769          |
| 1936-11-22 | 368.92562          |
| 1936-11-23 | 319.33884          |
| 1936-11-24 | 309.42149          |
| 1936-11-25 | 404.6281           |
| 1936-11-26 | 472.06612          |
| 1936-11-27 | 636.69421          |
| 1936-11-28 | 476.03306          |
| 1936-11-29 | 448.26446          |
| 1936-11-30 | 485.95041          |
| 1936-12-01 | 454.21488          |
| 1936-12-02 | 454.21488          |
| 1936-12-03 | 454.21488          |
| 1936-12-04 | 454.21488          |
| 1936-12-05 | 454.21488          |
| 1936-12-06 | 454.21488          |
| 1936-12-07 | 454.21488          |
| 1936-12-08 | 454.21488          |
| 1936-12-09 | 454.21488          |
| 1936-12-10 | 454.21488          |
| 1936-12-11 | 454.21488          |
| 1936-12-12 | 454.21488          |
| 1936-12-13 | 454.21488          |
| 1936-12-14 | 454.21488          |
| 1936-12-15 | 454.21488          |
| 1936-12-16 | 454.21488          |
| 1936-12-17 | 454.21488          |
| 1936-12-18 | 454.21488          |
| 1936-12-19 | 454.21488          |
| 1936-12-20 | 454.21488          |
| 1936-12-21 | 454.21488          |
| 1936-12-22 | 454.21488          |
| 1936-12-23 | 454.21488          |
| 1936-12-24 | 454.21488          |
| 1936-12-25 | 454.21488          |
| 1936-12-26 | 454.21488          |
| 1936-12-27 | 454.21488          |
| 1936-12-28 | 454.21488          |
| 1936-12-29 | 454.21488          |
| 1936-12-30 | 454.21488          |
| 1936-12-31 | 454.21488          |
| 1937-01-01 | 444.29752          |
| 1937-01-02 | 444.29752          |
| 1937-01-03 | 444.29752          |
| 1937-01-04 | 444.29752          |
| 1937-01-05 | 444.29752          |
| 1937-01-06 | 444.29752          |
| 1937-01-07 | 444.29752          |
| 1937-01-08 | 444.29752          |
| 1937-01-09 | 444.29752          |
| 1937-01-10 | 444.29752          |
| 1937-01-11 | 444.29752          |
| 1937-01-12 | 444.29752          |
| 1937-01-13 | 444.29752          |
| 1937-01-14 | 444.29752          |
| 1937-01-15 | 444.29752          |
| 1937-01-16 | 444.29752          |
| 1937-01-17 | 444.29752          |
| 1937-01-18 | 444.29752          |
| 1937-01-19 | 444.29752          |
| 1937-01-20 | 444.29752          |
| 1937-01-21 | 444.29752          |
| 1937-01-22 | 444.29752          |
| 1937-01-23 | 444.29752          |
| 1937-01-24 | 444.29752          |
| 1937-01-25 | 444.29752          |
| 1937-01-26 | 444.29752          |
| 1937-01-27 | 444.29752          |
| 1937-01-28 | 444.29752          |
| 1937-01-29 | 444.29752          |
| 1937-01-30 | 444.29752          |
| 1937-01-31 | 444.29752          |
| 1937-02-01 | 551.40496          |
| 1937-02-02 | 551.40496          |
| 1937-02-03 | 551.40496          |
| 1937-02-04 | 551.40496          |
| 1937-02-05 | 551.40496          |
| 1937-02-06 | 551.40496          |
| 1937-02-07 | 551.40496          |
| 1937-02-08 | 551.40496          |
| 1937-02-09 | 551.40496          |
| 1937-02-10 | 551.40496          |
| 1937-02-11 | 551.40496          |
| 1937-02-12 | 551.40496          |
| 1937-02-13 | 551.40496          |
| 1937-02-14 | 551.40496          |
| 1937-02-15 | 551.40496          |
| 1937-02-16 | 551.40496          |
| 1937-02-17 | 551.40496          |
| 1937-02-18 | 551.40496          |
| 1937-02-19 | 551.40496          |
| 1937-02-20 | 551.40496          |
| 1937-02-21 | 551.40496          |
| 1937-02-22 | 551.40496          |
| 1937-02-23 | 551.40496          |
| 1937-02-24 | 551.40496          |
| 1937-02-25 | 551.40496          |
| 1937-02-26 | 551.40496          |
| 1937-02-27 | 551.40496          |
| 1937-02-28 | 551.40496          |
| 1937-03-01 | 1608.59504         |
| 1937-03-02 | 1608.59504         |
| 1937-03-03 | 1608.59504         |
| 1937-03-04 | 1608.59504         |
| 1937-03-05 | 1608.59504         |
| 1937-03-06 | 1608.59504         |
| 1937-03-07 | 1608.59504         |
| 1937-03-08 | 1608.59504         |
| 1937-03-09 | 1608.59504         |
| 1937-03-10 | 1608.59504         |
| 1937-03-11 | 1608.59504         |
| 1937-03-12 | 1608.59504         |
| 1937-03-13 | 1608.59504         |
| 1937-03-14 | 1608.59504         |
| 1937-03-15 | 1608.59504         |
| 1937-03-16 | 1608.59504         |
| 1937-03-17 | 1608.59504         |
| 1937-03-18 | 1608.59504         |
| 1937-03-19 | 1608.59504         |
| 1937-03-20 | 1608.59504         |
| 1937-03-21 | 1608.59504         |
| 1937-03-22 | 1608.59504         |
| 1937-03-23 | 1608.59504         |
| 1937-03-24 | 1608.59504         |
| 1937-03-25 | 1608.59504         |
| 1937-03-26 | 1608.59504         |
| 1937-03-27 | 1608.59504         |
| 1937-03-28 | 1608.59504         |
| 1937-03-29 | 1608.59504         |
| 1937-03-30 | 1608.59504         |
| 1937-03-31 | 1608.59504         |
| 1937-04-01 | 2308.76033         |
| 1937-04-02 | 2229.42149         |
| 1937-04-03 | 2340.49587         |
| 1937-04-04 | 2280.99174         |
| 1937-04-05 | 2181.81818         |
| 1937-04-06 | 2201.65289         |
| 1937-04-07 | 2340.49587         |
| 1937-04-08 | 2300.82645         |
| 1937-04-09 | 2380.16529         |
| 1937-04-10 | 2423.80165         |
| 1937-04-11 | 3431.40496         |
| 1937-04-12 | 3927.27273         |
| 1937-04-13 | 3689.2562          |
| 1937-04-14 | 4403.30579         |
| 1937-04-15 | 5414.87603         |
| 1937-04-16 | 6823.1405          |
| 1937-04-17 | 8509.09091         |
| 1937-04-18 | 8786.77686         |
| 1937-04-19 | 7695.86777         |
| 1937-04-20 | 7219.83471         |
| 1937-04-21 | 7616.52893         |
| 1937-04-22 | 8211.57025         |
| 1937-04-23 | 9580.16529         |
| 1937-04-24 | 8866.1157          |
| 1937-04-25 | 8171.90083         |
| 1937-04-26 | 7537.19008         |
| 1937-04-27 | 7854.54545         |
| 1937-04-28 | 9123.96694         |
| 1937-04-29 | 10155.3719         |
| 1937-04-30 | 9480.99174         |
| 1937-05-01 | 8687.60331         |
| 1937-05-02 | 8033.05785         |
| 1937-05-03 | 7735.53719         |
| 1937-05-04 | 8588.42975         |
| 1937-05-05 | 9996.69421         |
| 1937-05-06 | 11940.4959         |
| 1937-05-07 | 14181.8182         |
| 1937-05-08 | 15233.0579         |
| 1937-05-09 | 19100.8265         |
| 1937-05-10 | 21917.3554         |
| 1937-05-11 | 23642.9752         |
| 1937-05-12 | 24991.7355         |
| 1937-05-13 | 22274.3802         |
| 1937-05-14 | 23563.6364         |
| 1937-05-15 | 25249.5868         |
| 1937-05-16 | 28343.8017         |
| 1937-05-17 | 27847.9339         |
| 1937-05-18 | 28482.6446         |
| 1937-05-19 | 28839.6694         |
| 1937-05-20 | 29236.3636         |
| 1937-05-21 | 27371.9008         |
| 1937-05-22 | 22631.405          |
| 1937-05-23 | 20290.9091         |
| 1937-05-24 | 20310.7438         |
| 1937-05-25 | 18525.6198         |
| 1937-05-26 | 17752.0661         |
| 1937-05-27 | 16323.9669         |
| 1937-05-28 | 15867.7686         |
| 1937-05-29 | 17236.3636         |
| 1937-05-30 | 18485.9504         |
| 1937-05-31 | 21699.1736         |
| 1937-06-01 | 22512.3967         |
| 1937-06-02 | 22393.3884         |
| 1937-06-03 | 19378.5124         |
| 1937-06-04 | 19874.3802         |
| 1937-06-05 | 20588.4298         |
| 1937-06-06 | 18842.9752         |
| 1937-06-07 | 14995.0413         |
| 1937-06-08 | 12614.876          |
| 1937-06-09 | 11543.8017         |
| 1937-06-10 | 10790.0826         |
| 1937-06-11 | 10294.2149         |
| 1937-06-12 | 10651.2397         |
| 1937-06-13 | 11424.7934         |
| 1937-06-14 | 10988.4298         |
| 1937-06-15 | 10750.4132         |
| 1937-06-16 | 10472.7273         |
| 1937-06-17 | 11484.2975         |
| 1937-06-18 | 11166.9422         |
| 1937-06-19 | 11226.4463         |
| 1937-06-20 | 10790.0826         |
| 1937-06-21 | 11226.4463         |
| 1937-06-22 | 10333.8843         |
| 1937-06-23 | 11067.7686         |
| 1937-06-24 | 9778.5124          |
| 1937-06-25 | 8588.42975         |
| 1937-06-26 | 7814.87603         |
| 1937-06-27 | 7279.33884         |
| 1937-06-28 | 6466.1157          |
| 1937-06-29 | 5652.89256         |
| 1937-06-30 | 4986.44628         |
| 1937-07-01 | 4593.71901         |
| 1937-07-02 | 4391.40496         |
| 1937-07-03 | 4147.43802         |
| 1937-07-04 | 3643.63636         |
| 1937-07-05 | 3256.8595          |
| 1937-07-06 | 2885.95041         |
| 1937-07-07 | 2719.33884         |
| 1937-07-08 | 3135.86777         |
| 1937-07-09 | 2889.91736         |
| 1937-07-10 | 3685.28926         |
| 1937-07-11 | 4244.6281          |
| 1937-07-12 | 5950.41322         |
| 1937-07-13 | 8965.28926         |
| 1937-07-14 | 12099.1736         |
| 1937-07-15 | 11008.2645         |
| 1937-07-16 | 7398.34711         |
| 1937-07-17 | 5375.20661         |
| 1937-07-18 | 4056.19835         |
| 1937-07-19 | 3425.45455         |
| 1937-07-20 | 3090.24793         |
| 1937-07-21 | 2630.08264         |
| 1937-07-22 | 2227.43802         |
| 1937-07-23 | 1967.60331         |
| 1937-07-24 | 1799.00826         |
| 1937-07-25 | 1600.66116         |
| 1937-07-26 | 1388.42975         |
| 1937-07-27 | 1336.8595          |
| 1937-07-28 | 1356.69421         |
| 1937-07-29 | 1380.49587         |
| 1937-07-30 | 1289.2562          |
| 1937-07-31 | 1332.89256         |
| 1937-08-01 | 1207.93388         |
| 1937-08-02 | 1134.54545         |
| 1937-08-03 | 1198.01653         |
| 1937-08-04 | 1126.61157         |
| 1937-08-05 | 1029.42149         |
| 1937-08-06 | 956.03306          |
| 1937-08-07 | 890.57851          |
| 1937-08-08 | 868.76033          |
| 1937-08-09 | 868.76033          |
| 1937-08-10 | 789.42149          |
| 1937-08-11 | 725.95041          |
| 1937-08-12 | 674.38017          |
| 1937-08-13 | 618.84298          |
| 1937-08-14 | 583.1405           |
| 1937-08-15 | 555.3719           |
| 1937-08-16 | 535.53719          |
| 1937-08-17 | 533.55372          |
| 1937-08-18 | 589.09091          |
| 1937-08-19 | 700.16529          |
| 1937-08-20 | 585.12397          |
| 1937-08-21 | 549.42149          |
| 1937-08-22 | 480.0              |
| 1937-08-23 | 432.39669          |
| 1937-08-24 | 440.33058          |
| 1937-08-25 | 426.44628          |
| 1937-08-26 | 414.54545          |
| 1937-08-27 | 404.6281           |
| 1937-08-28 | 364.95868          |
| 1937-08-29 | 622.80992          |
| 1937-08-30 | 729.91736          |
| 1937-08-31 | 1691.90083         |
| 1937-09-01 | 1707.7686          |
| 1937-09-02 | 1402.31405         |
| 1937-09-03 | 916.36364          |
| 1937-09-04 | 749.75207          |
| 1937-09-05 | 793.38843          |
| 1937-09-06 | 725.95041          |
| 1937-09-07 | 733.8843           |
| 1937-09-08 | 741.81818          |
| 1937-09-09 | 652.56198          |
| 1937-09-10 | 547.43802          |
| 1937-09-11 | 493.8843           |
| 1937-09-12 | 472.06612          |
| 1937-09-13 | 418.5124           |
| 1937-09-14 | 404.6281           |
| 1937-09-15 | 396.69421          |
| 1937-09-16 | 374.87603          |
| 1937-09-17 | 364.95868          |
| 1937-09-18 | 335.20661          |
| 1937-09-19 | 329.2562           |
| 1937-09-20 | 291.57025          |
| 1937-09-21 | 253.8843           |
| 1937-09-22 | 253.8843           |
| 1937-09-23 | 487.93388          |
| 1937-09-24 | 464.13223          |
| 1937-09-25 | 325.28926          |
| 1937-09-26 | 343.1405           |
| 1937-09-27 | 388.76033          |
| 1937-09-28 | 430.41322          |
| 1937-09-29 | 428.42975          |
| 1937-09-30 | 434.38017          |
| 1937-10-01 | 446.28099          |
| 1937-10-02 | 430.41322          |
| 1937-10-03 | 428.42975          |
| 1937-10-04 | 450.24793          |
| 1937-10-05 | 458.18182          |
| 1937-10-06 | 474.04959          |
| 1937-10-07 | 476.03306          |
| 1937-10-08 | 491.90083          |
| 1937-10-09 | 535.53719          |
| 1937-10-10 | 561.32231          |
| 1937-10-11 | 579.17355          |
| 1937-10-12 | 616.8595           |
| 1937-10-13 | 636.69421          |
| 1937-10-14 | 626.77686          |
| 1937-10-15 | 640.66116          |
| 1937-10-16 | 755.70248          |
| 1937-10-17 | 775.53719          |
| 1937-10-18 | 1021.4876          |
| 1937-10-19 | 1192.06612         |
| 1937-10-20 | 1313.05785         |
| 1937-10-21 | 1269.42149         |
| 1937-10-22 | 1106.77686         |
| 1937-10-23 | 1039.33884         |
| 1937-10-24 | 993.71901          |
| 1937-10-25 | 948.09917          |
| 1937-10-26 | 950.08264          |
| 1937-10-27 | 963.96694          |
| 1937-10-28 | 946.1157           |
| 1937-10-29 | 872.72727          |
| 1937-10-30 | 872.72727          |
| 1937-10-31 | 872.72727          |
| 1937-11-01 | 882.64463          |
| 1937-11-02 | 868.76033          |
| 1937-11-03 | 862.80992          |
| 1937-11-04 | 852.89256          |
| 1937-11-05 | 831.07438          |
| 1937-11-06 | 825.12397          |
| 1937-11-07 | 817.19008          |
| 1937-11-08 | 825.12397          |
| 1937-11-09 | 888.59504          |
| 1937-11-10 | 920.33058          |
| 1937-11-11 | 858.84298          |
| 1937-11-12 | 840.99174          |
| 1937-11-13 | 846.94215          |
| 1937-11-14 | 898.5124           |
| 1937-11-15 | 868.76033          |
| 1937-11-16 | 835.04132          |
| 1937-11-17 | 821.15702          |
| 1937-11-18 | 862.80992          |
| 1937-11-19 | 926.28099          |
| 1937-11-20 | 900.49587          |
| 1937-11-21 | 973.8843           |
| 1937-11-22 | 1080.99174         |
| 1937-11-23 | 1414.21488         |
| 1937-11-24 | 1438.01653         |
| 1937-11-25 | 1110.7438          |
| 1937-11-26 | 1082.97521         |
| 1937-11-27 | 1005.61983         |
| 1937-11-28 | 729.91736          |
| 1937-11-29 | 892.56198          |
| 1937-11-30 | 827.10744          |
| 1937-12-01 | 767.60331          |
| 1937-12-02 | 835.04132          |
| 1937-12-03 | 854.87603          |
| 1937-12-04 | 807.27273          |
| 1937-12-05 | 797.35537          |
| 1937-12-06 | 872.72727          |
| 1937-12-07 | 1227.7686          |
| 1937-12-08 | 940.16529          |
| 1937-12-09 | 844.95868          |
| 1937-12-10 | 1019.50413         |
| 1937-12-11 | 999.66942          |
| 1937-12-12 | 1039.33884         |
| 1937-12-13 | 1086.94215         |
| 1937-12-14 | 1077.02479         |
| 1937-12-15 | 1061.15702         |
| 1937-12-16 | 1041.32231         |
| 1937-12-17 | 1031.40496         |
| 1937-12-18 | 1001.65289         |
| 1937-12-19 | 991.73554          |
| 1937-12-20 | 981.81818          |
| 1937-12-21 | 961.98347          |
| 1937-12-22 | 932.2314           |
| 1937-12-23 | 991.73554          |
| 1937-12-24 | 1001.65289         |
| 1937-12-25 | 1031.40496         |
| 1937-12-26 | 1021.4876          |
| 1937-12-27 | 981.81818          |
| 1937-12-28 | 952.06612          |
| 1937-12-29 | 932.2314           |
| 1937-12-30 | 942.14876          |
| 1937-12-31 | 961.98347          |
| 1938-01-01 | 971.90083          |
| 1938-01-02 | 971.90083          |
| 1938-01-03 | 991.73554          |
| 1938-01-04 | 971.90083          |
| 1938-01-05 | 942.14876          |
| 1938-01-06 | 902.47934          |
| 1938-01-07 | 866.77686          |
| 1938-01-08 | 882.64463          |
| 1938-01-09 | 922.31405          |
| 1938-01-10 | 961.98347          |
| 1938-01-11 | 981.81818          |
| 1938-01-12 | 961.98347          |
| 1938-01-13 | 985.78512          |
| 1938-01-14 | 1005.61983         |
| 1938-01-15 | 1031.40496         |
| 1938-01-16 | 1031.40496         |
| 1938-01-17 | 1021.4876          |
| 1938-01-18 | 987.7686           |
| 1938-01-19 | 987.7686           |
| 1938-01-20 | 983.80165          |
| 1938-01-21 | 940.16529          |
| 1938-01-22 | 991.73554          |
| 1938-01-23 | 967.93388          |
| 1938-01-24 | 922.31405          |
| 1938-01-25 | 922.31405          |
| 1938-01-26 | 922.31405          |
| 1938-01-27 | 928.26446          |
| 1938-01-28 | 932.2314           |
| 1938-01-29 | 936.19835          |
| 1938-01-30 | 961.98347          |
| 1938-01-31 | 987.7686           |
| 1938-02-01 | 1031.40496         |
| 1938-02-02 | 1041.32231         |
| 1938-02-03 | 1061.15702         |
| 1938-02-04 | 1080.99174         |
| 1938-02-05 | 1200.0             |
| 1938-02-06 | 1140.49587         |
| 1938-02-07 | 1120.66116         |
| 1938-02-08 | 1160.33058         |
| 1938-02-09 | 1200.0             |
| 1938-02-10 | 1259.50413         |
| 1938-02-11 | 1279.33884         |
| 1938-02-12 | 1289.2562          |
| 1938-02-13 | 1269.42149         |
| 1938-02-14 | 1239.66942         |
| 1938-02-15 | 1120.66116         |
| 1938-02-16 | 1080.99174         |
| 1938-02-17 | 1031.40496         |
| 1938-02-18 | 1011.57025         |
| 1938-02-19 | 1021.4876          |
| 1938-02-20 | 1041.32231         |
| 1938-02-21 | 1071.07438         |
| 1938-02-22 | 1110.7438          |
| 1938-02-23 | 1150.41322         |
| 1938-02-24 | 1170.24793         |
| 1938-02-25 | 1239.66942         |
| 1938-02-26 | 1338.84298         |
| 1938-02-27 | 1438.01653         |
| 1938-02-28 | 1537.19008         |
| 1938-03-01 | 2023.1405          |
| 1938-03-02 | 2142.14876         |
| 1938-03-03 | 2400.0             |
| 1938-03-04 | 2360.33058         |
| 1938-03-05 | 2161.98347         |
| 1938-03-06 | 2023.1405          |
| 1938-03-07 | 1884.29752         |
| 1938-03-08 | 1844.6281          |
| 1938-03-09 | 1814.87603         |
| 1938-03-10 | 1785.12397         |
| 1938-03-11 | 1785.12397         |
| 1938-03-12 | 1804.95868         |
| 1938-03-13 | 1824.79339         |
| 1938-03-14 | 1884.29752         |
| 1938-03-15 | 1983.47107         |
| 1938-03-16 | 2122.31405         |
| 1938-03-17 | 2330.57851         |
| 1938-03-18 | 2300.82645         |
| 1938-03-19 | 2225.45455         |
| 1938-03-20 | 2181.81818         |
| 1938-03-21 | 2495.20661         |
| 1938-03-22 | 2776.8595          |
| 1938-03-23 | 2614.21488         |
| 1938-03-24 | 2614.21488         |
| 1938-03-25 | 2757.02479         |
| 1938-03-26 | 2816.52893         |
| 1938-03-27 | 2638.01653         |
| 1938-03-28 | 2522.97521         |
| 1938-03-29 | 2618.18182         |
| 1938-03-30 | 2657.85124         |
| 1938-03-31 | 2598.34711         |
| 1938-04-01 | 2415.86777         |
| 1938-04-02 | 2280.99174         |
| 1938-04-03 | 2191.73554         |
| 1938-04-04 | 2179.83471         |
| 1938-04-05 | 2183.80165         |
| 1938-04-06 | 2259.17355         |
| 1938-04-07 | 2409.91736         |
| 1938-04-08 | 2425.78512         |
| 1938-04-09 | 2409.91736         |
| 1938-04-10 | 2495.20661         |
| 1938-04-11 | 2634.04959         |
| 1938-04-12 | 3086.28099         |
| 1938-04-13 | 3284.6281          |
| 1938-04-14 | 4058.18182         |
| 1938-04-15 | 5537.85124         |
| 1938-04-16 | 6585.12397         |
| 1938-04-17 | 7120.66116         |
| 1938-04-18 | 7616.52893         |
| 1938-04-19 | 8092.56198         |
| 1938-04-20 | 10195.0413         |
| 1938-04-21 | 11464.4628         |
| 1938-04-22 | 10552.0661         |
| 1938-04-23 | 11484.2975         |
| 1938-04-24 | 13785.124          |
| 1938-04-25 | 16819.8347         |
| 1938-04-26 | 19596.6942         |
| 1938-04-27 | 21520.6612         |
| 1938-04-28 | 17811.5703         |
| 1938-04-29 | 16998.3471         |
| 1938-04-30 | 19537.1901         |
| 1938-05-01 | 22195.0413         |
| 1938-05-02 | 27173.5537         |
| 1938-05-03 | 22155.3719         |
| 1938-05-04 | 17236.3636         |
| 1938-05-05 | 14340.4959         |
| 1938-05-06 | 12337.1901         |
| 1938-05-07 | 10710.7438         |
| 1938-05-08 | 9084.29752         |
| 1938-05-09 | 8449.58678         |
| 1938-05-10 | 7576.8595          |
| 1938-05-11 | 7894.21488         |
| 1938-05-12 | 8945.45455         |
| 1938-05-13 | 10849.5868         |
| 1938-05-14 | 14439.6694         |
| 1938-05-15 | 19914.0496         |
| 1938-05-16 | 23484.2975         |
| 1938-05-17 | 29315.7025         |
| 1938-05-18 | 35008.2645         |
| 1938-05-19 | 34631.405          |
| 1938-05-20 | 37586.7769         |
| 1938-05-21 | 28998.3471         |
| 1938-05-22 | 23563.6364         |
| 1938-05-23 | 19080.9917         |
| 1938-05-24 | 17890.9091         |
| 1938-05-25 | 18267.7686         |
| 1938-05-26 | 19656.1984         |
| 1938-05-27 | 22036.3636         |
| 1938-05-28 | 24238.0165         |
| 1938-05-29 | 25963.6364         |
| 1938-05-30 | 28879.3388         |
| 1938-05-31 | 30228.0992         |
| 1938-06-01 | 26558.6777         |
| 1938-06-02 | 24000.0            |
| 1938-06-03 | 23662.8099         |
| 1938-06-04 | 23722.3141         |
| 1938-06-05 | 24614.876          |
| 1938-06-06 | 24813.2231         |
| 1938-06-07 | 25170.2479         |
| 1938-06-08 | 23742.1488         |
| 1938-06-09 | 21639.6694         |
| 1938-06-10 | 19735.5372         |
| 1938-06-11 | 19557.0248         |
| 1938-06-12 | 19239.6694         |
| 1938-06-13 | 17335.5372         |
| 1938-06-14 | 16899.1736         |
| 1938-06-15 | 15451.2397         |
| 1938-06-16 | 12971.9008         |
| 1938-06-17 | 12694.2149         |
| 1938-06-18 | 13170.2479         |
| 1938-06-19 | 12575.2066         |
| 1938-06-20 | 11246.281          |
| 1938-06-21 | 11087.6033         |
| 1938-06-22 | 11464.4628         |
| 1938-06-23 | 12575.2066         |
| 1938-06-24 | 11305.7851         |
| 1938-06-25 | 10472.7273         |
| 1938-06-26 | 9187.43802         |
| 1938-06-27 | 8106.44628         |
| 1938-06-28 | 7600.66116         |
| 1938-06-29 | 7449.91736         |
| 1938-06-30 | 7483.63636         |
| 1938-07-01 | 7632.39669         |
| 1938-07-02 | 6823.1405          |
| 1938-07-03 | 5894.87603         |
| 1938-07-04 | 5194.71074         |
| 1938-07-05 | 4611.57025         |
| 1938-07-06 | 4076.03306         |
| 1938-07-07 | 3669.42149         |
| 1938-07-08 | 3239.00826         |
| 1938-07-09 | 2925.61983         |
| 1938-07-10 | 2594.38017         |
| 1938-07-11 | 2338.5124          |
| 1938-07-12 | 2128.26446         |
| 1938-07-13 | 1983.47107         |
| 1938-07-14 | 1904.13223         |
| 1938-07-15 | 1997.35537         |
| 1938-07-16 | 1824.79339         |
| 1938-07-17 | 1921.98347         |
| 1938-07-18 | 1824.79339         |
| 1938-07-19 | 1949.75207         |
| 1938-07-20 | 2094.54545         |
| 1938-07-21 | 1745.45455         |
| 1938-07-22 | 1527.27273         |
| 1938-07-23 | 1392.39669         |
| 1938-07-24 | 1332.89256         |
| 1938-07-25 | 1225.78512         |
| 1938-07-26 | 1156.36364         |
| 1938-07-27 | 1080.99174         |
| 1938-07-28 | 1043.30579         |
| 1938-07-29 | 1053.22314         |
| 1938-07-30 | 1025.45455         |
| 1938-07-31 | 1011.57025         |
| 1938-08-01 | 934.21488          |
| 1938-08-02 | 870.7438           |
| 1938-08-03 | 846.94215          |
| 1938-08-04 | 795.3719           |
| 1938-08-05 | 747.7686           |
| 1938-08-06 | 757.68595          |
| 1938-08-07 | 718.01653          |
| 1938-08-08 | 708.09917          |
| 1938-08-09 | 735.86777          |
| 1938-08-10 | 1084.95868         |
| 1938-08-11 | 757.68595          |
| 1938-08-12 | 779.50413          |
| 1938-08-13 | 797.35537          |
| 1938-08-14 | 765.61983          |
| 1938-08-15 | 781.4876           |
| 1938-08-16 | 837.02479          |
| 1938-08-17 | 837.02479          |
| 1938-08-18 | 769.58678          |
| 1938-08-19 | 710.08264          |
| 1938-08-20 | 660.49587          |
| 1938-08-21 | 595.04132          |
| 1938-08-22 | 513.71901          |
| 1938-08-23 | 474.04959          |
| 1938-08-24 | 430.41322          |
| 1938-08-25 | 416.52893          |
| 1938-08-26 | 412.56198          |
| 1938-08-27 | 404.6281           |
| 1938-08-28 | 721.98347          |
| 1938-08-29 | 505.78512          |
| 1938-08-30 | 503.80165          |
| 1938-08-31 | 831.07438          |
| 1938-09-01 | 787.43802          |
| 1938-09-02 | 1812.89256         |
| 1938-09-03 | 4506.44628         |
| 1938-09-04 | 2945.45455         |
| 1938-09-05 | 2471.40496         |
| 1938-09-06 | 1743.47107         |
| 1938-09-07 | 1420.16529         |
| 1938-09-08 | 1190.08264         |
| 1938-09-09 | 1063.1405          |
| 1938-09-10 | 975.86777          |
| 1938-09-11 | 910.41322          |
| 1938-09-12 | 934.21488          |
| 1938-09-13 | 1156.36364         |
| 1938-09-14 | 973.8843           |
| 1938-09-15 | 1108.76033         |
| 1938-09-16 | 1063.1405          |
| 1938-09-17 | 914.38017          |
| 1938-09-18 | 809.2562           |
| 1938-09-19 | 765.61983          |
| 1938-09-20 | 698.18182          |
| 1938-09-21 | 646.61157          |
| 1938-09-22 | 620.82645          |
| 1938-09-23 | 608.92562          |
| 1938-09-24 | 599.00826          |
| 1938-09-25 | 585.12397          |
| 1938-09-26 | 565.28926          |
| 1938-09-27 | 555.3719           |
| 1938-09-28 | 553.38843          |
| 1938-09-29 | 543.47107          |
| 1938-09-30 | 515.70248          |
| 1938-10-01 | 470.08264          |
| 1938-10-02 | 458.18182          |
| 1938-10-03 | 458.18182          |
| 1938-10-04 | 434.38017          |
| 1938-10-05 | 501.81818          |
| 1938-10-06 | 821.15702          |
| 1938-10-07 | 563.30579          |
| 1938-10-08 | 981.81818          |
| 1938-10-09 | 797.35537          |
| 1938-10-10 | 684.29752          |
| 1938-10-11 | 694.21488          |
| 1938-10-12 | 714.04959          |
| 1938-10-13 | 694.21488          |
| 1938-10-14 | 638.67769          |
| 1938-10-15 | 618.84298          |
| 1938-10-16 | 608.92562          |
| 1938-10-17 | 618.84298          |
| 1938-10-18 | 720.0              |
| 1938-10-19 | 698.18182          |
| 1938-10-20 | 787.43802          |
| 1938-10-21 | 842.97521          |
| 1938-10-22 | 769.58678          |
| 1938-10-23 | 751.73554          |
| 1938-10-24 | 751.73554          |
| 1938-10-25 | 725.95041          |
| 1938-10-26 | 698.18182          |
| 1938-10-27 | 678.34711          |
| 1938-10-28 | 688.26446          |
| 1938-10-29 | 684.29752          |
| 1938-10-30 | 690.24793          |
| 1938-10-31 | 674.38017          |
| 1938-11-01 | 727.93388          |
| 1938-11-02 | 813.22314          |
| 1938-11-03 | 856.8595           |
| 1938-11-04 | 896.52893          |
| 1938-11-05 | 956.03306          |
| 1938-11-06 | 952.06612          |
| 1938-11-07 | 886.61157          |
| 1938-11-08 | 848.92562          |
| 1938-11-09 | 1243.63636         |
| 1938-11-10 | 1400.33058         |
| 1938-11-11 | 1086.94215         |
| 1938-11-12 | 1073.05785         |
| 1938-11-13 | 674.38017          |
| 1938-11-14 | 729.91736          |
| 1938-11-15 | 1063.1405          |
| 1938-11-16 | 1079.00826         |
| 1938-11-17 | 993.71901          |
| 1938-11-18 | 900.49587          |
| 1938-11-19 | 1201.98347         |
| 1938-11-20 | 1219.83471         |
| 1938-11-21 | 1209.91736         |
| 1938-11-22 | 1013.55372         |
| 1938-11-23 | 872.72727          |
| 1938-11-24 | 833.05785          |
| 1938-11-25 | 823.1405           |
| 1938-11-26 | 842.97521          |
| 1938-11-27 | 892.56198          |
| 1938-11-28 | 1011.57025         |
| 1938-11-29 | 1172.2314          |
| 1938-11-30 | 1319.00826         |
| 1938-12-01 | 1352.72727         |
| 1938-12-02 | 1372.56198         |
| 1938-12-03 | 1473.71901         |
| 1938-12-04 | 1459.83471         |
| 1938-12-05 | 1497.52066         |
| 1938-12-06 | 1557.02479         |
| 1938-12-07 | 1455.86777         |
| 1938-12-08 | 1223.80165         |
| 1938-12-09 | 1392.39669         |
| 1938-12-10 | 1108.76033         |
| 1938-12-11 | 1108.76033         |
| 1938-12-12 | 1071.07438         |
| 1938-12-13 | 952.06612          |
| 1938-12-14 | 908.42975          |
| 1938-12-15 | 922.31405          |
| 1938-12-16 | 928.26446          |
| 1938-12-17 | 920.33058          |
| 1938-12-18 | 876.69421          |
| 1938-12-19 | 896.52893          |
| 1938-12-20 | 898.5124           |
| 1938-12-21 | 944.13223          |
| 1938-12-22 | 908.42975          |
| 1938-12-23 | 876.69421          |
| 1938-12-24 | 852.89256          |
| 1938-12-25 | 823.1405           |
| 1938-12-26 | 813.22314          |
| 1938-12-27 | 785.45455          |
| 1938-12-28 | 781.4876           |
| 1938-12-29 | 783.47107          |
| 1938-12-30 | 817.19008          |
| 1938-12-31 | 805.28926          |
| 1939-01-01 | 727.93388          |
| 1939-01-02 | 702.14876          |
| 1939-01-03 | 686.28099          |
| 1939-01-04 | 692.2314           |
| 1939-01-05 | 698.18182          |
| 1939-01-06 | 741.81818          |
| 1939-01-07 | 773.55372          |
| 1939-01-08 | 757.68595          |
| 1939-01-09 | 749.75207          |
| 1939-01-10 | 743.80165          |
| 1939-01-11 | 720.0              |
| 1939-01-12 | 723.96694          |
| 1939-01-13 | 718.01653          |
| 1939-01-14 | 710.08264          |
| 1939-01-15 | 700.16529          |
| 1939-01-16 | 714.04959          |
| 1939-01-17 | 721.98347          |
| 1939-01-18 | 743.80165          |
| 1939-01-19 | 747.7686           |
| 1939-01-20 | 727.93388          |
| 1939-01-21 | 735.86777          |
| 1939-01-22 | 714.04959          |
| 1939-01-23 | 700.16529          |
| 1939-01-24 | 646.61157          |
| 1939-01-25 | 620.82645          |
| 1939-01-26 | 632.72727          |
| 1939-01-27 | 660.49587          |
| 1939-01-28 | 727.93388          |
| 1939-01-29 | 743.80165          |
| 1939-01-30 | 763.63636          |
| 1939-01-31 | 769.58678          |
| 1939-02-01 | 799.33884          |
| 1939-02-02 | 775.53719          |
| 1939-02-03 | 749.75207          |
| 1939-02-04 | 747.7686           |
| 1939-02-05 | 757.68595          |
| 1939-02-06 | 765.61983          |
| 1939-02-07 | 769.58678          |
| 1939-02-08 | 771.57025          |
| 1939-02-09 | 759.66942          |
| 1939-02-10 | 753.71901          |
| 1939-02-11 | 777.52066          |
| 1939-02-12 | 783.47107          |
| 1939-02-13 | 777.52066          |
| 1939-02-14 | 799.33884          |
| 1939-02-15 | 823.1405           |
| 1939-02-16 | 839.00826          |
| 1939-02-17 | 785.45455          |
| 1939-02-18 | 769.58678          |
| 1939-02-19 | 733.8843           |
| 1939-02-20 | 743.80165          |
| 1939-02-21 | 757.68595          |
| 1939-02-22 | 753.71901          |
| 1939-02-23 | 753.71901          |
| 1939-02-24 | 763.63636          |
| 1939-02-25 | 779.50413          |
| 1939-02-26 | 797.35537          |
| 1939-02-27 | 803.30579          |
| 1939-02-28 | 817.19008          |
| 1939-03-01 | 842.97521          |
| 1939-03-02 | 862.80992          |
| 1939-03-03 | 888.59504          |
| 1939-03-04 | 932.2314           |
| 1939-03-05 | 1005.61983         |
| 1939-03-06 | 991.73554          |
| 1939-03-07 | 997.68595          |
| 1939-03-08 | 1001.65289         |
| 1939-03-09 | 1027.43802         |
| 1939-03-10 | 1084.95868         |
| 1939-03-11 | 1114.71074         |
| 1939-03-12 | 1190.08264         |
| 1939-03-13 | 1398.34711         |
| 1939-03-14 | 1559.00826         |
| 1939-03-15 | 1943.80165         |
| 1939-03-16 | 2665.78512         |
| 1939-03-17 | 3530.57851         |
| 1939-03-18 | 4195.04132         |
| 1939-03-19 | 4145.45455         |
| 1939-03-20 | 4899.17355         |
| 1939-03-21 | 5236.36364         |
| 1939-03-22 | 5930.57851         |
| 1939-03-23 | 6228.09917         |
| 1939-03-24 | 5732.2314          |
| 1939-03-25 | 6168.59504         |
| 1939-03-26 | 6585.12397         |
| 1939-03-27 | 7041.32231         |
| 1939-03-28 | 7795.04132         |
| 1939-03-29 | 8171.90083         |
| 1939-03-30 | 6956.03306         |
| 1939-03-31 | 6124.95868         |
| 1939-04-01 | 5488.26446         |
| 1939-04-02 | 5494.21488         |
| 1939-04-03 | 6220.16529         |
| 1939-04-04 | 7297.19008         |
| 1939-04-05 | 7622.47934         |
| 1939-04-06 | 7739.50413         |
| 1939-04-07 | 7273.38843         |
| 1939-04-08 | 6690.24793         |
| 1939-04-09 | 6436.36364         |
| 1939-04-10 | 7124.6281          |
| 1939-04-11 | 7019.50413         |
| 1939-04-12 | 6245.95041         |
| 1939-04-13 | 5787.7686          |
| 1939-04-14 | 6069.42149         |
| 1939-04-15 | 7080.99174         |
| 1939-04-16 | 7836.69421         |
| 1939-04-17 | 8370.24793         |
| 1939-04-18 | 5763.96694         |
| 1939-04-19 | 5545.78512         |
| 1939-04-20 | 5583.47107         |
| 1939-04-21 | 5882.97521         |
| 1939-04-22 | 5934.54545         |
| 1939-04-23 | 7299.17355         |
| 1939-04-24 | 9719.00826         |
| 1939-04-25 | 9778.5124          |
| 1939-04-26 | 9639.66942         |
| 1939-04-27 | 9699.17355         |
| 1939-04-28 | 10095.8678         |
| 1939-04-29 | 13031.405          |
| 1939-04-30 | 16284.2975         |
| 1939-05-01 | 18505.7851         |
| 1939-05-02 | 19695.8678         |
| 1939-05-03 | 21520.6612         |
| 1939-05-04 | 20866.1157         |
| 1939-05-05 | 20290.9091         |
| 1939-05-06 | 20548.7603         |
| 1939-05-07 | 20628.0992         |
| 1939-05-08 | 17117.3554         |
| 1939-05-09 | 14280.9917         |
| 1939-05-10 | 15014.876          |
| 1939-05-11 | 16601.6529         |
| 1939-05-12 | 16561.9835         |
| 1939-05-13 | 15847.9339         |
| 1939-05-14 | 14181.8182         |
| 1939-05-15 | 14241.3223         |
| 1939-05-16 | 15768.595          |
| 1939-05-17 | 17216.5289         |
| 1939-05-18 | 16740.4959         |
| 1939-05-19 | 17474.3802         |
| 1939-05-20 | 18466.1157         |
| 1939-05-21 | 19319.0083         |
| 1939-05-22 | 18148.7603         |
| 1939-05-23 | 16760.3306         |
| 1939-05-24 | 16978.5124         |
| 1939-05-25 | 16224.7934         |
| 1939-05-26 | 13923.9669         |
| 1939-05-27 | 12019.8347         |
| 1939-05-28 | 11028.0992         |
| 1939-05-29 | 11087.6033         |
| 1939-05-30 | 11980.1653         |
| 1939-05-31 | 13249.5868         |
| 1939-06-01 | 13705.7851         |
| 1939-06-02 | 15966.9422         |
| 1939-06-03 | 14062.8099         |
| 1939-06-04 | 11781.8182         |
| 1939-06-05 | 12000.0            |
| 1939-06-06 | 12674.3802         |
| 1939-06-07 | 11821.4876         |
| 1939-06-08 | 10135.5372         |
| 1939-06-09 | 9026.77686         |
| 1939-06-10 | 8237.35537         |
| 1939-06-11 | 7354.71074         |
| 1939-06-12 | 7001.65289         |
| 1939-06-13 | 6725.95041         |
| 1939-06-14 | 6858.84298         |
| 1939-06-15 | 6981.81818         |
| 1939-06-16 | 6844.95868         |
| 1939-06-17 | 5928.59504         |
| 1939-06-18 | 5595.3719          |
| 1939-06-19 | 4760.33058         |
| 1939-06-20 | 4115.70248         |
| 1939-06-21 | 3772.56198         |
| 1939-06-22 | 3667.43802         |
| 1939-06-23 | 3719.00826         |
| 1939-06-24 | 3256.8595          |
| 1939-06-25 | 3114.04959         |
| 1939-06-26 | 3078.34711         |
| 1939-06-27 | 2931.57025         |
| 1939-06-28 | 2677.68595         |
| 1939-06-29 | 2455.53719         |
| 1939-06-30 | 2277.02479         |
| 1939-07-01 | 2078.67769         |
| 1939-07-02 | 1894.21488         |
| 1939-07-03 | 1761.32231         |
| 1939-07-04 | 1630.41322         |
| 1939-07-05 | 1503.47107         |
| 1939-07-06 | 1420.16529         |
| 1939-07-07 | 1309.09091         |
| 1939-07-08 | 1110.7438          |
| 1939-07-09 | 929.2562           |
| 1939-07-10 | 784.46281          |
| 1939-07-11 | 712.06612          |
| 1939-07-12 | 640.66116          |
| 1939-07-13 | 523.23967          |
| 1939-07-14 | 438.34711          |
| 1939-07-15 | 394.31405          |
| 1939-07-16 | 382.80992          |
| 1939-07-17 | 354.64463          |
| 1939-07-18 | 338.38017          |
| 1939-07-19 | 302.08264          |
| 1939-07-20 | 275.70248          |
| 1939-07-21 | 243.96694          |
| 1939-07-22 | 234.04959          |
| 1939-07-23 | 220.16529          |
| 1939-07-24 | 210.24793          |
| 1939-07-25 | 208.26446          |
| 1939-07-26 | 208.26446          |
| 1939-07-27 | 202.31405          |
| 1939-07-28 | 198.34711          |
| 1939-07-29 | 198.34711          |
| 1939-07-30 | 198.34711          |
| 1939-07-31 | 207.86777          |
| 1939-08-01 | 302.67769          |
| 1939-08-02 | 565.28926          |
| 1939-08-03 | 781.4876           |
| 1939-08-04 | 608.92562          |
| 1939-08-05 | 466.1157           |
| 1939-08-06 | 410.57851          |
| 1939-08-07 | 380.82645          |
| 1939-08-08 | 362.97521          |
| 1939-08-09 | 384.79339          |
| 1939-08-10 | 374.87603          |
| 1939-08-11 | 353.05785          |
| 1939-08-12 | 319.33884          |
| 1939-08-13 | 293.55372          |
| 1939-08-14 | 271.73554          |
| 1939-08-15 | 261.81818          |
| 1939-08-16 | 253.8843           |
| 1939-08-17 | 243.96694          |
| 1939-08-18 | 220.16529          |
| 1939-08-19 | 206.28099          |
| 1939-08-20 | 198.34711          |
| 1939-08-21 | 182.47934          |
| 1939-08-22 | 160.66116          |
| 1939-08-23 | 150.7438           |
| 1939-08-24 | 152.72727          |
| 1939-08-25 | 150.7438           |
| 1939-08-26 | 148.76033          |
| 1939-08-27 | 142.80992          |
| 1939-08-28 | 134.87603000000001 |
| 1939-08-29 | 126.94215          |
| 1939-08-30 | 122.97521          |
| 1939-08-31 | 119.00826          |
| 1939-09-01 | 119.00826          |
| 1939-09-02 | 113.05785          |
| 1939-09-03 | 111.07438          |
| 1939-09-04 | 109.09091          |
| 1939-09-05 | 111.07438          |
| 1939-09-06 | 124.95868          |
| 1939-09-07 | 154.71074          |
| 1939-09-08 | 225.32231          |
| 1939-09-09 | 936.19835          |
| 1939-09-10 | 981.81818          |
| 1939-09-11 | 789.42149          |
| 1939-09-12 | 583.1405           |
| 1939-09-13 | 634.71074          |
| 1939-09-14 | 1031.40496         |
| 1939-09-15 | 743.80165          |
| 1939-09-16 | 614.08264          |
| 1939-09-17 | 518.47934          |
| 1939-09-18 | 446.28099          |
| 1939-09-19 | 398.47934          |
| 1939-09-20 | 364.16529          |
| 1939-09-21 | 348.29752          |
| 1939-09-22 | 337.98347          |
| 1939-09-23 | 338.38017          |
| 1939-09-24 | 329.05785          |
| 1939-09-25 | 334.61157          |
| 1939-09-26 | 417.91736          |
| 1939-09-27 | 477.22314          |
| 1939-09-28 | 527.20661          |
| 1939-09-29 | 527.40496          |
| 1939-09-30 | 517.28926          |
| 1939-10-01 | 698.57851          |
| 1939-10-02 | 652.95868          |
| 1939-10-03 | 565.68595          |
| 1939-10-04 | 546.84298          |
| 1939-10-05 | 555.3719           |
| 1939-10-06 | 805.28926          |
| 1939-10-07 | 842.97521          |
| 1939-10-08 | 801.32231          |
| 1939-10-09 | 848.92562          |
| 1939-10-10 | 805.28926          |
| 1939-10-11 | 825.12397          |
| 1939-10-12 | 995.70248          |
| 1939-10-13 | 837.02479          |
| 1939-10-14 | 797.35537          |
| 1939-10-15 | 745.78512          |
| 1939-10-16 | 712.06612          |
| 1939-10-17 | 678.34711          |
| 1939-10-18 | 642.64463          |
| 1939-10-19 | 632.72727          |
| 1939-10-20 | 620.82645          |
| 1939-10-21 | 608.92562          |
| 1939-10-22 | 593.05785          |
| 1939-10-23 | 563.30579          |
| 1939-10-24 | 545.45455          |
| 1939-10-25 | 537.52066          |
| 1939-10-26 | 642.64463          |
| 1939-10-27 | 642.64463          |
| 1939-10-28 | 618.84298          |
| 1939-10-29 | 662.47934          |
| 1939-10-30 | 660.49587          |
| 1939-10-31 | 628.76033          |
| 1939-11-01 | 644.6281           |
| 1939-11-02 | 587.10744          |
| 1939-11-03 | 656.52893          |
| 1939-11-04 | 652.56198          |
| 1939-11-05 | 682.31405          |
| 1939-11-06 | 696.19835          |
| 1939-11-07 | 696.19835          |
| 1939-11-08 | 690.24793          |
| 1939-11-09 | 749.75207          |
| 1939-11-10 | 721.98347          |
| 1939-11-11 | 727.93388          |
| 1939-11-12 | 708.09917          |
| 1939-11-13 | 604.95868          |
| 1939-11-14 | 630.7438           |
| 1939-11-15 | 620.82645          |
| 1939-11-16 | 616.8595           |
| 1939-11-17 | 551.40496          |
| 1939-11-18 | 456.19835          |
| 1939-11-19 | 430.41322          |
| 1939-11-20 | 444.29752          |
| 1939-11-21 | 450.24793          |
| 1939-11-22 | 464.13223          |
| 1939-11-23 | 515.70248          |
| 1939-11-24 | 531.57025          |
| 1939-11-25 | 529.58678          |
| 1939-11-26 | 505.78512          |
| 1939-11-27 | 535.53719          |
| 1939-11-28 | 579.17355          |
| 1939-11-29 | 567.27273          |
| 1939-11-30 | 444.29752          |
| 1939-12-01 | 519.66942          |
| 1939-12-02 | 507.7686           |
| 1939-12-03 | 499.83471          |
| 1939-12-04 | 491.90083          |
| 1939-12-05 | 412.56198          |
| 1939-12-06 | 390.7438           |
| 1939-12-07 | 422.47934          |
| 1939-12-08 | 480.0              |
| 1939-12-09 | 624.79339          |
| 1939-12-10 | 563.30579          |
| 1939-12-11 | 563.30579          |
| 1939-12-12 | 420.49587          |
| 1939-12-13 | 335.20661          |
| 1939-12-14 | 327.27273          |
| 1939-12-15 | 323.30579          |
| 1939-12-16 | 398.67769          |
| 1939-12-17 | 456.19835          |
| 1939-12-18 | 396.69421          |
| 1939-12-19 | 297.52066          |
| 1939-12-20 | 295.53719          |
| 1939-12-21 | 339.17355          |
| 1939-12-22 | 230.08264          |
| 1939-12-23 | 293.55372          |
| 1939-12-24 | 313.38843          |
| 1939-12-25 | 317.35537          |
| 1939-12-26 | 311.40496          |
| 1939-12-27 | 311.40496          |
| 1939-12-28 | 273.71901          |
| 1939-12-29 | 331.23967          |
| 1939-12-30 | 331.23967          |
| 1939-12-31 | 345.12397          |
| 1940-01-01 | 372.89256          |
| 1940-01-02 | 408.59504          |
| 1940-01-03 | 454.21488          |
| 1940-01-04 | 438.34711          |
| 1940-01-05 | 440.33058          |
| 1940-01-06 | 400.66116          |
| 1940-01-07 | 366.94215          |
| 1940-01-08 | 366.94215          |
| 1940-01-09 | 359.00826          |
| 1940-01-10 | 335.20661          |
| 1940-01-11 | 327.27273          |
| 1940-01-12 | 319.33884          |
| 1940-01-13 | 287.60331          |
| 1940-01-14 | 293.55372          |
| 1940-01-15 | 257.85124          |
| 1940-01-16 | 279.66942          |
| 1940-01-17 | 295.53719          |
| 1940-01-18 | 271.73554          |
| 1940-01-19 | 247.93388          |
| 1940-01-20 | 273.71901          |
| 1940-01-21 | 285.61983          |
| 1940-01-22 | 279.66942          |
| 1940-01-23 | 327.27273          |
| 1940-01-24 | 364.95868          |
| 1940-01-25 | 362.97521          |
| 1940-01-26 | 386.77686          |
| 1940-01-27 | 402.64463          |
| 1940-01-28 | 404.6281           |
| 1940-01-29 | 402.64463          |
| 1940-01-30 | 398.67769          |
| 1940-01-31 | 420.49587          |
| 1940-02-01 | 466.1157           |
| 1940-02-02 | 575.20661          |
| 1940-02-03 | 583.1405           |
| 1940-02-04 | 563.30579          |
| 1940-02-05 | 529.58678          |
| 1940-02-06 | 507.7686           |
| 1940-02-07 | 517.68595          |
| 1940-02-08 | 511.73554          |
| 1940-02-09 | 499.83471          |
| 1940-02-10 | 511.73554          |
| 1940-02-11 | 507.7686           |
| 1940-02-12 | 499.83471          |
| 1940-02-13 | 489.91736          |
| 1940-02-14 | 509.75207          |
| 1940-02-15 | 507.7686           |
| 1940-02-16 | 503.80165          |
| 1940-02-17 | 483.96694          |
| 1940-02-18 | 495.86777          |
| 1940-02-19 | 517.68595          |
| 1940-02-20 | 527.60331          |
| 1940-02-21 | 501.81818          |
| 1940-02-22 | 547.43802          |
| 1940-02-23 | 585.12397          |
| 1940-02-24 | 612.89256          |
| 1940-02-25 | 662.47934          |
| 1940-02-26 | 781.4876           |
| 1940-02-27 | 840.99174          |
| 1940-02-28 | 1073.05785         |
| 1940-02-29 | 1086.94215         |
| 1940-03-01 | 1098.84298         |
| 1940-03-02 | 1047.27273         |
| 1940-03-03 | 1067.10744         |
| 1940-03-04 | 1035.3719          |
| 1940-03-05 | 1067.10744         |
| 1940-03-06 | 1047.27273         |
| 1940-03-07 | 1059.17355         |
| 1940-03-08 | 991.73554          |
| 1940-03-09 | 999.66942          |
| 1940-03-10 | 1023.47107         |
| 1940-03-11 | 971.90083          |
| 1940-03-12 | 967.93388          |
| 1940-03-13 | 837.02479          |
| 1940-03-14 | 773.55372          |
| 1940-03-15 | 817.19008          |
| 1940-03-16 | 896.52893          |
| 1940-03-17 | 991.73554          |
| 1940-03-18 | 1061.15702         |
| 1940-03-19 | 1158.34711         |
| 1940-03-20 | 1317.02479         |
| 1940-03-21 | 1507.43802         |
| 1940-03-22 | 1757.35537         |
| 1940-03-23 | 1898.18182         |
| 1940-03-24 | 2056.8595          |
| 1940-03-25 | 2437.68595         |
| 1940-03-26 | 2673.71901         |
| 1940-03-27 | 3038.67769         |
| 1940-03-28 | 3506.77686         |
| 1940-03-29 | 3594.04959         |
| 1940-03-30 | 3094.21488         |
| 1940-03-31 | 2634.04959         |
| 1940-04-01 | 2915.70248         |
| 1940-04-02 | 3639.66942         |
| 1940-04-03 | 4264.46281         |
| 1940-04-04 | 3572.2314          |
| 1940-04-05 | 3296.52893         |
| 1940-04-06 | 3486.94215         |
| 1940-04-07 | 3639.66942         |
| 1940-04-08 | 3611.90083         |
| 1940-04-09 | 3290.57851         |
| 1940-04-10 | 3217.19008         |
| 1940-04-11 | 3348.09917         |
| 1940-04-12 | 3135.86777         |
| 1940-04-13 | 2705.45455         |
| 1940-04-14 | 2608.26446         |
| 1940-04-15 | 3451.23967         |
| 1940-04-16 | 5293.8843          |
| 1940-04-17 | 6065.45455         |
| 1940-04-18 | 5855.20661         |
| 1940-04-19 | 5387.10744         |
| 1940-04-20 | 6120.99174         |
| 1940-04-21 | 7362.64463         |
| 1940-04-22 | 8588.42975         |
| 1940-04-23 | 10750.4132         |
| 1940-04-24 | 11325.6198         |
| 1940-04-25 | 9937.19008         |
| 1940-04-26 | 13527.2727         |
| 1940-04-27 | 13904.1322         |
| 1940-04-28 | 14241.3223         |
| 1940-04-29 | 13110.7438         |
| 1940-04-30 | 11960.3306         |
| 1940-05-01 | 9719.00826         |
| 1940-05-02 | 7914.04959         |
| 1940-05-03 | 8213.55372         |
| 1940-05-04 | 10671.0744         |
| 1940-05-05 | 15788.4298         |
| 1940-05-06 | 17771.9008         |
| 1940-05-07 | 17256.1984         |
| 1940-05-08 | 16561.9835         |
| 1940-05-09 | 16700.8265         |
| 1940-05-10 | 18287.6033         |
| 1940-05-11 | 19874.3802         |
| 1940-05-12 | 21143.8017         |
| 1940-05-13 | 22076.0331         |
| 1940-05-14 | 23702.4793         |
| 1940-05-15 | 22135.5372         |
| 1940-05-16 | 19636.3636         |
| 1940-05-17 | 20826.4463         |
| 1940-05-18 | 22016.5289         |
| 1940-05-19 | 19338.843          |
| 1940-05-20 | 17157.0248         |
| 1940-05-21 | 16680.9917         |
| 1940-05-22 | 16323.9669         |
| 1940-05-23 | 14360.3306         |
| 1940-05-24 | 13447.9339         |
| 1940-05-25 | 13110.7438         |
| 1940-05-26 | 13646.281          |
| 1940-05-27 | 13844.6281         |
| 1940-05-28 | 16125.6198         |
| 1940-05-29 | 16304.1322         |
| 1940-05-30 | 15094.2149         |
| 1940-05-31 | 14519.0083         |
| 1940-06-01 | 15352.0661         |
| 1940-06-02 | 16423.1405         |
| 1940-06-03 | 16323.9669         |
| 1940-06-04 | 16006.6116         |
| 1940-06-05 | 15233.0579         |
| 1940-06-06 | 14161.9835         |
| 1940-06-07 | 12416.5289         |
| 1940-06-08 | 10175.2066         |
| 1940-06-09 | 9738.84298         |
| 1940-06-10 | 8350.41322         |
| 1940-06-11 | 7118.67769         |
| 1940-06-12 | 7061.15702         |
| 1940-06-13 | 7324.95868         |
| 1940-06-14 | 7499.50413         |
| 1940-06-15 | 7642.31405         |
| 1940-06-16 | 7354.71074         |
| 1940-06-17 | 7322.97521         |
| 1940-06-18 | 6926.28099         |
| 1940-06-19 | 6091.23967         |
| 1940-06-20 | 5458.5124          |
| 1940-06-21 | 5367.27273         |
| 1940-06-22 | 5811.57025         |
| 1940-06-23 | 4883.30579         |
| 1940-06-24 | 4292.2314          |
| 1940-06-25 | 3695.20661         |
| 1940-06-26 | 3082.31405         |
| 1940-06-27 | 2701.4876          |
| 1940-06-28 | 2310.7438          |
| 1940-06-29 | 1983.47107         |
| 1940-06-30 | 1769.2562          |
| 1940-07-01 | 1570.90909         |
| 1940-07-02 | 1539.17355         |
| 1940-07-03 | 1713.71901         |
| 1940-07-04 | 1993.38843         |
| 1940-07-05 | 1882.31405         |
| 1940-07-06 | 1648.26446         |
| 1940-07-07 | 1382.47934         |
| 1940-07-08 | 1243.63636         |
| 1940-07-09 | 1086.94215         |
| 1940-07-10 | 977.85124          |
| 1940-07-11 | 855.86777          |
| 1940-07-12 | 689.2562           |
| 1940-07-13 | 619.83471          |
| 1940-07-14 | 562.90909          |
| 1940-07-15 | 501.81818          |
| 1940-07-16 | 419.30579          |
| 1940-07-17 | 542.28099          |
| 1940-07-18 | 488.72727          |
| 1940-07-19 | 478.01653          |
| 1940-07-20 | 600.59504          |
| 1940-07-21 | 588.29752          |
| 1940-07-22 | 487.1405           |
| 1940-07-23 | 425.45455          |
| 1940-07-24 | 375.47107          |
| 1940-07-25 | 341.55372          |
| 1940-07-26 | 323.30579          |
| 1940-07-27 | 253.8843           |
| 1940-07-28 | 234.04959          |
| 1940-07-29 | 224.13223          |
| 1940-07-30 | 230.08264          |
| 1940-07-31 | 230.08264          |
| 1940-08-01 | 240.0              |
| 1940-08-02 | 238.01653          |
| 1940-08-03 | 224.13223          |
| 1940-08-04 | 218.18182          |
| 1940-08-05 | 208.26446          |
| 1940-08-06 | 196.36364          |
| 1940-08-07 | 190.41322          |
| 1940-08-08 | 182.47934          |
| 1940-08-09 | 170.57851          |
| 1940-08-10 | 162.64463          |
| 1940-08-11 | 152.72727          |
| 1940-08-12 | 146.77686          |
| 1940-08-13 | 138.84298          |
| 1940-08-14 | 134.87603000000001 |
| 1940-08-15 | 128.92562          |
| 1940-08-16 | 122.97521          |
| 1940-08-17 | 113.05785          |
| 1940-08-18 | 109.09091          |
| 1940-08-19 | 103.1405           |
| 1940-08-20 | 99.17355           |
| 1940-08-21 | 93.22314           |
| 1940-08-22 | 89.85124           |
| 1940-08-23 | 101.35537          |
| 1940-08-24 | 87.66942           |
| 1940-08-25 | 105.32231          |
| 1940-08-26 | 472.06612          |
| 1940-08-27 | 120.39669          |
| 1940-08-28 | 97.38843           |
| 1940-08-29 | 107.10744          |
| 1940-08-30 | 124.95868          |
| 1940-08-31 | 138.84298          |
| 1940-09-01 | 130.90909          |
| 1940-09-02 | 126.94215          |
| 1940-09-03 | 117.02479          |
| 1940-09-04 | 95.20661           |
| 1940-09-05 | 87.27273           |
| 1940-09-06 | 83.30579           |
| 1940-09-07 | 81.32231           |
| 1940-09-08 | 81.32231           |
| 1940-09-09 | 88.06612           |
| 1940-09-10 | 124.56198          |
| 1940-09-11 | 87.27273           |
| 1940-09-12 | 93.22314           |
| 1940-09-13 | 97.19008           |
| 1940-09-14 | 146.77686          |
| 1940-09-15 | 117.02479          |
| 1940-09-16 | 99.17355           |
| 1940-09-17 | 93.22314           |
| 1940-09-18 | 95.20661           |
| 1940-09-19 | 109.09091          |
| 1940-09-20 | 158.67769          |
| 1940-09-21 | 271.73554          |
| 1940-09-22 | 293.55372          |
| 1940-09-23 | 271.73554          |
| 1940-09-24 | 289.58678          |
| 1940-09-25 | 350.28099          |
| 1940-09-26 | 356.2314           |
| 1940-09-27 | 323.70248          |
| 1940-09-28 | 415.53719          |
| 1940-09-29 | 1037.35537         |
| 1940-09-30 | 1457.85124         |
| 1940-10-01 | 2856.19835         |
| 1940-10-02 | 3090.24793         |
| 1940-10-03 | 2138.18182         |
| 1940-10-04 | 1578.84298         |
| 1940-10-05 | 1547.10744         |
| 1940-10-06 | 1223.80165         |
| 1940-10-07 | 1124.6281          |
| 1940-10-08 | 1186.1157          |
| 1940-10-09 | 1118.67769         |
| 1940-10-10 | 1096.8595          |
| 1940-10-11 | 1231.73554         |
| 1940-10-12 | 1352.72727         |
| 1940-10-13 | 1241.65289         |
| 1940-10-14 | 1090.90909         |
| 1940-10-15 | 940.16529          |
| 1940-10-16 | 848.92562          |
| 1940-10-17 | 777.52066          |
| 1940-10-18 | 721.98347          |
| 1940-10-19 | 680.33058          |
| 1940-10-20 | 634.71074          |
| 1940-10-21 | 604.95868          |
| 1940-10-22 | 575.20661          |
| 1940-10-23 | 604.95868          |
| 1940-10-24 | 587.10744          |
| 1940-10-25 | 573.22314          |
| 1940-10-26 | 535.53719          |
| 1940-10-27 | 640.66116          |
| 1940-10-28 | 714.04959          |
| 1940-10-29 | 739.83471          |
| 1940-10-30 | 753.71901          |
| 1940-10-31 | 785.45455          |
| 1940-11-01 | 773.55372          |
| 1940-11-02 | 761.65289          |
| 1940-11-03 | 763.63636          |
| 1940-11-04 | 793.38843          |
| 1940-11-05 | 910.41322          |
| 1940-11-06 | 999.66942          |
| 1940-11-07 | 821.15702          |
| 1940-11-08 | 985.78512          |
| 1940-11-09 | 940.16529          |
| 1940-11-10 | 948.09917          |
| 1940-11-11 | 864.79339          |
| 1940-11-12 | 852.89256          |
| 1940-11-13 | 545.45455          |
| 1940-11-14 | 644.6281           |
| 1940-11-15 | 644.6281           |
| 1940-11-16 | 547.43802          |
| 1940-11-17 | 646.61157          |
| 1940-11-18 | 755.70248          |
| 1940-11-19 | 775.53719          |
| 1940-11-20 | 835.04132          |
| 1940-11-21 | 739.83471          |
| 1940-11-22 | 583.1405           |
| 1940-11-23 | 850.90909          |
| 1940-11-24 | 608.92562          |
| 1940-11-25 | 660.49587          |
| 1940-11-26 | 571.23967          |
| 1940-11-27 | 678.34711          |
| 1940-11-28 | 608.92562          |
| 1940-11-29 | 811.23967          |
| 1940-11-30 | 829.09091          |
| 1940-12-01 | 656.52893          |
| 1940-12-02 | 700.16529          |
| 1940-12-03 | 731.90083          |
| 1940-12-04 | 700.16529          |
| 1940-12-05 | 634.71074          |
| 1940-12-06 | 688.26446          |
| 1940-12-07 | 688.26446          |
| 1940-12-08 | 624.79339          |
| 1940-12-09 | 678.34711          |
| 1940-12-10 | 656.52893          |
| 1940-12-11 | 535.53719          |
| 1940-12-12 | 493.8843           |
| 1940-12-13 | 311.40496          |
| 1940-12-14 | 337.19008          |
| 1940-12-15 | 347.10744          |
| 1940-12-16 | 366.94215          |
| 1940-12-17 | 406.61157          |
| 1940-12-18 | 505.78512          |
| 1940-12-19 | 614.87603          |
| 1940-12-20 | 595.04132          |
| 1940-12-21 | 565.28926          |
| 1940-12-22 | 555.3719           |
| 1940-12-23 | 565.28926          |
| 1940-12-24 | 595.04132          |
| 1940-12-25 | 585.12397          |
| 1940-12-26 | 535.53719          |
| 1940-12-27 | 545.45455          |
| 1940-12-28 | 529.58678          |
| 1940-12-29 | 545.45455          |
| 1940-12-30 | 565.28926          |
| 1940-12-31 | 565.28926          |
| 1941-01-01 | 595.04132          |
| 1941-01-02 | 531.57025          |
| 1941-01-03 | 464.13223          |
| 1941-01-04 | 420.49587          |
| 1941-01-05 | 416.52893          |
| 1941-01-06 | 412.56198          |
| 1941-01-07 | 426.44628          |
| 1941-01-08 | 448.26446          |
| 1941-01-09 | 464.13223          |
| 1941-01-10 | 489.91736          |
| 1941-01-11 | 495.86777          |
| 1941-01-12 | 489.91736          |
| 1941-01-13 | 511.73554          |
| 1941-01-14 | 517.68595          |
| 1941-01-15 | 523.63636          |
| 1941-01-16 | 545.45455          |
| 1941-01-17 | 555.3719           |
| 1941-01-18 | 565.28926          |
| 1941-01-19 | 585.12397          |
| 1941-01-20 | 595.04132          |
| 1941-01-21 | 595.04132          |
| 1941-01-22 | 575.20661          |
| 1941-01-23 | 565.28926          |
| 1941-01-24 | 545.45455          |
| 1941-01-25 | 531.57025          |
| 1941-01-26 | 531.57025          |
| 1941-01-27 | 523.63636          |
| 1941-01-28 | 531.57025          |
| 1941-01-29 | 523.63636          |
| 1941-01-30 | 545.45455          |
| 1941-01-31 | 555.3719           |
| 1941-02-01 | 597.02479          |
| 1941-02-02 | 543.47107          |
| 1941-02-03 | 577.19008          |
| 1941-02-04 | 577.19008          |
| 1941-02-05 | 480.0              |
| 1941-02-06 | 468.09917          |
| 1941-02-07 | 468.09917          |
| 1941-02-08 | 474.04959          |
| 1941-02-09 | 535.53719          |
| 1941-02-10 | 507.7686           |
| 1941-02-11 | 507.7686           |
| 1941-02-12 | 555.3719           |
| 1941-02-13 | 809.2562           |
| 1941-02-14 | 686.28099          |
| 1941-02-15 | 686.28099          |
| 1941-02-16 | 797.35537          |
| 1941-02-17 | 833.05785          |
| 1941-02-18 | 797.35537          |
| 1941-02-19 | 833.05785          |
| 1941-02-20 | 785.45455          |
| 1941-02-21 | 785.45455          |
| 1941-02-22 | 892.56198          |
| 1941-02-23 | 868.76033          |
| 1941-02-24 | 940.16529          |
| 1941-02-25 | 928.26446          |
| 1941-02-26 | 821.15702          |
| 1941-02-27 | 880.66116          |
| 1941-02-28 | 892.56198          |
| 1941-03-01 | 1041.32231         |
| 1941-03-02 | 1231.73554         |
| 1941-03-03 | 1350.7438          |
| 1941-03-04 | 1471.73554         |
| 1941-03-05 | 1319.00826         |
| 1941-03-06 | 1094.87603         |
| 1941-03-07 | 1047.27273         |
| 1941-03-08 | 1035.3719          |
| 1941-03-09 | 1009.58678         |
| 1941-03-10 | 842.97521          |
| 1941-03-11 | 870.7438           |
| 1941-03-12 | 672.39669          |
| 1941-03-13 | 904.46281          |
| 1941-03-14 | 864.79339          |
| 1941-03-15 | 702.14876          |
| 1941-03-16 | 771.57025          |
| 1941-03-17 | 807.27273          |
| 1941-03-18 | 1035.3719          |
| 1941-03-19 | 2574.54545         |
| 1941-03-20 | 4442.97521         |
| 1941-03-21 | 3455.20661         |
| 1941-03-22 | 3566.28099         |
| 1941-03-23 | 3526.61157         |
| 1941-03-24 | 3828.09917         |
| 1941-03-25 | 3776.52893         |
| 1941-03-26 | 3008.92562         |
| 1941-03-27 | 2489.2562          |
| 1941-03-28 | 2201.65289         |
| 1941-03-29 | 2616.19835         |
| 1941-03-30 | 3135.86777         |
| 1941-03-31 | 3383.80165         |
| 1941-04-01 | 3552.39669         |
| 1941-04-02 | 4105.78512         |
| 1941-04-03 | 4153.38843         |
| 1941-04-04 | 3814.21488         |
| 1941-04-05 | 3738.84298         |
| 1941-04-06 | 4014.54545         |
| 1941-04-07 | 3935.20661         |
| 1941-04-08 | 3564.29752         |
| 1941-04-09 | 3215.20661         |
| 1941-04-10 | 3411.57025         |
| 1941-04-11 | 3913.38843         |
| 1941-04-12 | 4145.45455         |
| 1941-04-13 | 4363.63636         |
| 1941-04-14 | 6466.1157          |
| 1941-04-15 | 5672.72727         |
| 1941-04-16 | 4899.17355         |
| 1941-04-17 | 4819.83471         |
| 1941-04-18 | 4700.82645         |
| 1941-04-19 | 4304.13223         |
| 1941-04-20 | 3590.08264         |
| 1941-04-21 | 3054.54545         |
| 1941-04-22 | 2834.38017         |
| 1941-04-23 | 3213.22314         |
| 1941-04-24 | 3986.77686         |
| 1941-04-25 | 5176.8595          |
| 1941-04-26 | 4006.61157         |
| 1941-04-27 | 6823.1405          |
| 1941-04-28 | 7616.52893         |
| 1941-04-29 | 8152.06612         |
| 1941-04-30 | 9123.96694         |
| 1941-05-01 | 9818.18182         |
| 1941-05-02 | 10591.7355         |
| 1941-05-03 | 12218.1818         |
| 1941-05-04 | 15054.5455         |
| 1941-05-05 | 22869.4215         |
| 1941-05-06 | 26915.7025         |
| 1941-05-07 | 19557.0248         |
| 1941-05-08 | 15490.9091         |
| 1941-05-09 | 13904.1322         |
| 1941-05-10 | 18287.6033         |
| 1941-05-11 | 21957.0248         |
| 1941-05-12 | 24634.7107         |
| 1941-05-13 | 26003.3058         |
| 1941-05-14 | 29038.0165         |
| 1941-05-15 | 30446.281          |
| 1941-05-16 | 30069.4215         |
| 1941-05-17 | 24317.3554         |
| 1941-05-18 | 22095.8678         |
| 1941-05-19 | 23642.9752         |
| 1941-05-20 | 23404.9587         |
| 1941-05-21 | 19219.8347         |
| 1941-05-22 | 17553.719          |
| 1941-05-23 | 18565.2893         |
| 1941-05-24 | 19398.3471         |
| 1941-05-25 | 20072.7273         |
| 1941-05-26 | 20469.4215         |
| 1941-05-27 | 21163.6364         |
| 1941-05-28 | 21758.6777         |
| 1941-05-29 | 20409.9174         |
| 1941-05-30 | 17533.8843         |
| 1941-05-31 | 15947.1074         |
| 1941-06-01 | 15371.9008         |
| 1941-06-02 | 14796.6942         |
| 1941-06-03 | 14241.3223         |
| 1941-06-04 | 13368.595          |
| 1941-06-05 | 12971.9008         |
| 1941-06-06 | 13328.9256         |
| 1941-06-07 | 13447.9339         |
| 1941-06-08 | 12416.5289         |
| 1941-06-09 | 13190.0826         |
| 1941-06-10 | 12138.843          |
| 1941-06-11 | 11920.6612         |
| 1941-06-12 | 12238.0165         |
| 1941-06-13 | 10393.3884         |
| 1941-06-14 | 9580.16529         |
| 1941-06-15 | 9361.98347         |
| 1941-06-16 | 9679.33884         |
| 1941-06-17 | 10095.8678         |
| 1941-06-18 | 10571.9008         |
| 1941-06-19 | 10928.9256         |
| 1941-06-20 | 10770.2479         |
| 1941-06-21 | 10254.5455         |
| 1941-06-22 | 9580.16529         |
| 1941-06-23 | 8838.34711         |
| 1941-06-24 | 8229.42149         |
| 1941-06-25 | 7507.43802         |
| 1941-06-26 | 7384.46281         |
| 1941-06-27 | 6878.67769         |
| 1941-06-28 | 5938.5124          |
| 1941-06-29 | 5347.43802         |
| 1941-06-30 | 4661.15702         |
| 1941-07-01 | 3937.19008         |
| 1941-07-02 | 3580.16529         |
| 1941-07-03 | 3318.34711         |
| 1941-07-04 | 3125.95041         |
| 1941-07-05 | 2850.24793         |
| 1941-07-06 | 2622.14876         |
| 1941-07-07 | 2417.85124         |
| 1941-07-08 | 2203.63636         |
| 1941-07-09 | 1991.40496         |
| 1941-07-10 | 1808.92562         |
| 1941-07-11 | 1582.80992         |
| 1941-07-12 | 1473.71901         |
| 1941-07-13 | 1422.14876         |
| 1941-07-14 | 1384.46281         |
| 1941-07-15 | 1477.68595         |
| 1941-07-16 | 1402.31405         |
| 1941-07-17 | 1233.71901         |
| 1941-07-18 | 1146.44628         |
| 1941-07-19 | 1106.77686         |
| 1941-07-20 | 1079.00826         |
| 1941-07-21 | 1666.1157          |
| 1941-07-22 | 2292.89256         |
| 1941-07-23 | 1741.4876          |
| 1941-07-24 | 1440.0             |
| 1941-07-25 | 1162.31405         |
| 1941-07-26 | 1037.35537         |
| 1941-07-27 | 995.70248          |
| 1941-07-28 | 979.83471          |
| 1941-07-29 | 961.98347          |
| 1941-07-30 | 934.21488          |
| 1941-07-31 | 848.92562          |
| 1941-08-01 | 777.52066          |
| 1941-08-02 | 714.04959          |
| 1941-08-03 | 664.46281          |
| 1941-08-04 | 609.91736          |
| 1941-08-05 | 564.49587          |
| 1941-08-06 | 524.82645          |
| 1941-08-07 | 496.8595           |
| 1941-08-08 | 555.3719           |
| 1941-08-09 | 555.3719           |
| 1941-08-10 | 612.89256          |
| 1941-08-11 | 1884.29752         |
| 1941-08-12 | 5863.1405          |
| 1941-08-13 | 4704.79339         |
| 1941-08-14 | 2733.22314         |
| 1941-08-15 | 1626.44628         |
| 1941-08-16 | 1148.42975         |
| 1941-08-17 | 3598.01653         |
| 1941-08-18 | 5740.16529         |
| 1941-08-19 | 2556.69421         |
| 1941-08-20 | 2017.19008         |
| 1941-08-21 | 1672.06612         |
| 1941-08-22 | 1352.72727         |
| 1941-08-23 | 1134.54545         |
| 1941-08-24 | 1001.65289         |
| 1941-08-25 | 1061.15702         |
| 1941-08-26 | 1368.59504         |
| 1941-08-27 | 2532.89256         |
| 1941-08-28 | 1914.04959         |
| 1941-08-29 | 1543.1405          |
| 1941-08-30 | 1201.98347         |
| 1941-08-31 | 983.80165          |
| 1941-09-01 | 1122.64463         |
| 1941-09-02 | 1055.20661         |
| 1941-09-03 | 725.95041          |
| 1941-09-04 | 698.18182          |
| 1941-09-05 | 610.90909          |
| 1941-09-06 | 521.65289          |
| 1941-09-07 | 468.09917          |
| 1941-09-08 | 442.31405          |
| 1941-09-09 | 426.44628          |
| 1941-09-10 | 402.64463          |
| 1941-09-11 | 404.6281           |
| 1941-09-12 | 396.69421          |
| 1941-09-13 | 420.49587          |
| 1941-09-14 | 539.50413          |
| 1941-09-15 | 1106.77686         |
| 1941-09-16 | 1015.53719         |
| 1941-09-17 | 1584.79339         |
| 1941-09-18 | 1160.33058         |
| 1941-09-19 | 837.02479          |
| 1941-09-20 | 644.6281           |
| 1941-09-21 | 646.61157          |
| 1941-09-22 | 559.33884          |
| 1941-09-23 | 545.45455          |
| 1941-09-24 | 515.70248          |
| 1941-09-25 | 478.01653          |
| 1941-09-26 | 464.13223          |
| 1941-09-27 | 493.8843           |
| 1941-09-28 | 547.43802          |
| 1941-09-29 | 595.04132          |
| 1941-09-30 | 606.94215          |
| 1941-10-01 | 579.17355          |
| 1941-10-02 | 600.99174          |
| 1941-10-03 | 674.38017          |
| 1941-10-04 | 674.38017          |
| 1941-10-05 | 1219.83471         |
| 1941-10-06 | 1707.7686          |
| 1941-10-07 | 1654.21488         |
| 1941-10-08 | 1360.66116         |
| 1941-10-09 | 1243.63636         |
| 1941-10-10 | 1253.55372         |
| 1941-10-11 | 1213.8843          |
| 1941-10-12 | 1245.61983         |
| 1941-10-13 | 1553.05785         |
| 1941-10-14 | 3104.13223         |
| 1941-10-15 | 4671.07438         |
| 1941-10-16 | 4070.08264         |
| 1941-10-17 | 3266.77686         |
| 1941-10-18 | 2536.8595          |
| 1941-10-19 | 2130.24793         |
| 1941-10-20 | 1912.06612         |
| 1941-10-21 | 1793.05785         |
| 1941-10-22 | 1731.57025         |
| 1941-10-23 | 1670.08264         |
| 1941-10-24 | 1681.98347         |
| 1941-10-25 | 1959.66942         |
| 1941-10-26 | 2259.17355         |
| 1941-10-27 | 2709.42149         |
| 1941-10-28 | 2636.03306         |
| 1941-10-29 | 2475.3719          |
| 1941-10-30 | 2243.30579         |
| 1941-10-31 | 2237.35537         |
| 1941-11-01 | 2132.2314          |
| 1941-11-02 | 1763.30579         |
| 1941-11-03 | 1719.66942         |
| 1941-11-04 | 1765.28926         |
| 1941-11-05 | 1842.64463         |
| 1941-11-06 | 1894.21488         |
| 1941-11-07 | 1749.42149         |
| 1941-11-08 | 1697.85124         |
| 1941-11-09 | 1555.04132         |
| 1941-11-10 | 1372.56198         |
| 1941-11-11 | 1324.95868         |
| 1941-11-12 | 1340.82645         |
| 1941-11-13 | 1309.09091         |
| 1941-11-14 | 1299.17355         |
| 1941-11-15 | 1374.54545         |
| 1941-11-16 | 1354.71074         |
| 1941-11-17 | 1324.95868         |
| 1941-11-18 | 1382.47934         |
| 1941-11-19 | 1424.13223         |
| 1941-11-20 | 1453.8843          |
| 1941-11-21 | 1221.81818         |
| 1941-11-22 | 1027.43802         |
| 1941-11-23 | 801.32231          |
| 1941-11-24 | 759.66942          |
| 1941-11-25 | 1090.90909         |
| 1941-11-26 | 1102.80992         |
| 1941-11-27 | 1233.71901         |
| 1941-11-28 | 1408.26446         |
| 1941-11-29 | 1432.06612         |
| 1941-11-30 | 1414.21488         |
| 1941-12-01 | 1412.2314          |
| 1941-12-02 | 1374.54545         |
| 1941-12-03 | 1394.38017         |
| 1941-12-04 | 1328.92562         |
| 1941-12-05 | 1249.58678         |
| 1941-12-06 | 1098.84298         |
| 1941-12-07 | 987.7686           |
| 1941-12-08 | 1063.1405          |
| 1941-12-09 | 1110.7438          |
| 1941-12-10 | 1237.68595         |
| 1941-12-11 | 1160.33058         |
| 1941-12-12 | 1324.95868         |
| 1941-12-13 | 1281.32231         |
| 1941-12-14 | 1205.95041         |
| 1941-12-15 | 1219.83471         |
| 1941-12-16 | 1227.7686          |
| 1941-12-17 | 1142.47934         |
| 1941-12-18 | 1055.20661         |
| 1941-12-19 | 1186.1157          |
| 1941-12-20 | 1138.5124          |
| 1941-12-21 | 1130.57851         |
| 1941-12-22 | 1025.45455         |
| 1941-12-23 | 932.2314           |
| 1941-12-24 | 1023.47107         |
| 1941-12-25 | 952.06612          |
| 1941-12-26 | 821.15702          |
| 1941-12-27 | 874.71074          |
| 1941-12-28 | 965.95041          |
| 1941-12-29 | 1013.55372         |
| 1941-12-30 | 1059.17355         |
| 1941-12-31 | 1023.47107         |
| 1942-01-01 | 969.91736          |
| 1942-01-02 | 886.61157          |
| 1942-01-03 | 862.80992          |
| 1942-01-04 | 833.05785          |
| 1942-01-05 | 805.28926          |
| 1942-01-06 | 809.2562           |
| 1942-01-07 | 892.56198          |
| 1942-01-08 | 950.08264          |
| 1942-01-09 | 1015.53719         |
| 1942-01-10 | 1051.23967         |
| 1942-01-11 | 1009.58678         |
| 1942-01-12 | 1003.63636         |
| 1942-01-13 | 948.09917          |
| 1942-01-14 | 918.34711          |
| 1942-01-15 | 882.64463          |
| 1942-01-16 | 914.38017          |
| 1942-01-17 | 975.86777          |
| 1942-01-18 | 981.81818          |
| 1942-01-19 | 920.33058          |
| 1942-01-20 | 878.67769          |
| 1942-01-21 | 846.94215          |
| 1942-01-22 | 817.19008          |
| 1942-01-23 | 827.10744          |
| 1942-01-24 | 846.94215          |
| 1942-01-25 | 888.59504          |
| 1942-01-26 | 938.18182          |
| 1942-01-27 | 942.14876          |
| 1942-01-28 | 938.18182          |
| 1942-01-29 | 940.16529          |
| 1942-01-30 | 934.21488          |
| 1942-01-31 | 922.31405          |
| 1942-02-01 | 898.5124           |
| 1942-02-02 | 902.47934          |
| 1942-02-03 | 924.29752          |
| 1942-02-04 | 930.24793          |
| 1942-02-05 | 928.26446          |
| 1942-02-06 | 930.24793          |
| 1942-02-07 | 930.24793          |
| 1942-02-08 | 932.2314           |
| 1942-02-09 | 910.41322          |
| 1942-02-10 | 864.79339          |
| 1942-02-11 | 840.99174          |
| 1942-02-12 | 840.99174          |
| 1942-02-13 | 880.66116          |
| 1942-02-14 | 922.31405          |
| 1942-02-15 | 870.7438           |
| 1942-02-16 | 825.12397          |
| 1942-02-17 | 767.60331          |
| 1942-02-18 | 749.75207          |
| 1942-02-19 | 759.66942          |
| 1942-02-20 | 785.45455          |
| 1942-02-21 | 892.56198          |
| 1942-02-22 | 987.7686           |
| 1942-02-23 | 1017.52066         |
| 1942-02-24 | 928.26446          |
| 1942-02-25 | 1007.60331         |
| 1942-02-26 | 1009.58678         |
| 1942-02-27 | 1015.53719         |
| 1942-02-28 | 1120.66116         |
| 1942-03-01 | 1086.94215         |
| 1942-03-02 | 1108.76033         |
| 1942-03-03 | 1154.38017         |
| 1942-03-04 | 1237.68595         |
| 1942-03-05 | 1340.82645         |
| 1942-03-06 | 1382.47934         |
| 1942-03-07 | 1362.64463         |
| 1942-03-08 | 1543.1405          |
| 1942-03-09 | 1560.99174         |
| 1942-03-10 | 1584.79339         |
| 1942-03-11 | 1662.14876         |
| 1942-03-12 | 1765.28926         |
| 1942-03-13 | 1840.66116         |
| 1942-03-14 | 1779.17355         |
| 1942-03-15 | 1670.08264         |
| 1942-03-16 | 1709.75207         |
| 1942-03-17 | 1779.17355         |
| 1942-03-18 | 1856.52893         |
| 1942-03-19 | 1844.6281          |
| 1942-03-20 | 1685.95041         |
| 1942-03-21 | 1844.6281          |
| 1942-03-22 | 2657.85124         |
| 1942-03-23 | 4363.63636         |
| 1942-03-24 | 7636.36364         |
| 1942-03-25 | 7477.68595         |
| 1942-03-26 | 5256.19835         |
| 1942-03-27 | 3931.23967         |
| 1942-03-28 | 3143.80165         |
| 1942-03-29 | 3189.42149         |
| 1942-03-30 | 3296.52893         |
| 1942-03-31 | 3826.1157          |
| 1942-04-01 | 4530.24793         |
| 1942-04-02 | 6862.80992         |
| 1942-04-03 | 7914.04959         |
| 1942-04-04 | 7338.84298         |
| 1942-04-05 | 8211.57025         |
| 1942-04-06 | 9699.17355         |
| 1942-04-07 | 9758.67769         |
| 1942-04-08 | 8687.60331         |
| 1942-04-09 | 8052.89256         |
| 1942-04-10 | 7914.04959         |
| 1942-04-11 | 8251.23967         |
| 1942-04-12 | 10433.0579         |
| 1942-04-13 | 13388.4298         |
| 1942-04-14 | 15292.562          |
| 1942-04-15 | 16145.4546         |
| 1942-04-16 | 19259.5041         |
| 1942-04-17 | 15312.3967         |
| 1942-04-18 | 15471.0744         |
| 1942-04-19 | 15947.1074         |
| 1942-04-20 | 12793.3884         |
| 1942-04-21 | 11385.124          |
| 1942-04-22 | 12257.8512         |
| 1942-04-23 | 14042.9752         |
| 1942-04-24 | 16919.0083         |
| 1942-04-25 | 14578.5124         |
| 1942-04-26 | 12396.6942         |
| 1942-04-27 | 12000.0            |
| 1942-04-28 | 11226.4463         |
| 1942-04-29 | 10433.0579         |
| 1942-04-30 | 9242.97521         |
| 1942-05-01 | 9818.18182         |
| 1942-05-02 | 9600.0             |
| 1942-05-03 | 9461.15702         |
| 1942-05-04 | 8913.71901         |
| 1942-05-05 | 8380.16529         |
| 1942-05-06 | 9294.54545         |
| 1942-05-07 | 9215.20661         |
| 1942-05-08 | 9411.57025         |
| 1942-05-09 | 11016.1984         |
| 1942-05-10 | 14380.1653         |
| 1942-05-11 | 18049.5868         |
| 1942-05-12 | 21123.9669         |
| 1942-05-13 | 21719.0083         |
| 1942-05-14 | 18228.0992         |
| 1942-05-15 | 14876.0331         |
| 1942-05-16 | 13051.2397         |
| 1942-05-17 | 12634.7107         |
| 1942-05-18 | 12099.1736         |
| 1942-05-19 | 11008.2645         |
| 1942-05-20 | 10611.5703         |
| 1942-05-21 | 10750.4132         |
| 1942-05-22 | 12178.5124         |
| 1942-05-23 | 15768.595          |
| 1942-05-24 | 19993.3884         |
| 1942-05-25 | 24198.3471         |
| 1942-05-26 | 25884.2975         |
| 1942-05-27 | 27768.595          |
| 1942-05-28 | 29593.3884         |
| 1942-05-29 | 29494.2149         |
| 1942-05-30 | 26221.4876         |
| 1942-05-31 | 24595.0413         |
| 1942-06-01 | 23246.281          |
| 1942-06-02 | 21778.5124         |
| 1942-06-03 | 21381.8182         |
| 1942-06-04 | 21917.3554         |
| 1942-06-05 | 20826.4463         |
| 1942-06-06 | 19973.5537         |
| 1942-06-07 | 19894.2149         |
| 1942-06-08 | 19795.0413         |
| 1942-06-09 | 19457.8512         |
| 1942-06-10 | 18743.8017         |
| 1942-06-11 | 18505.7851         |
| 1942-06-12 | 18942.1488         |
| 1942-06-13 | 19636.3636         |
| 1942-06-14 | 20092.562          |
| 1942-06-15 | 15947.1074         |
| 1942-06-16 | 13785.124          |
| 1942-06-17 | 13289.2562         |
| 1942-06-18 | 13685.9504         |
| 1942-06-19 | 13824.7934         |
| 1942-06-20 | 13566.9422         |
| 1942-06-21 | 12476.0331         |
| 1942-06-22 | 10889.2562         |
| 1942-06-23 | 8608.26446         |
| 1942-06-24 | 8215.53719         |
| 1942-06-25 | 7802.97521         |
| 1942-06-26 | 7235.70248         |
| 1942-06-27 | 6654.54545         |
| 1942-06-28 | 6065.45455         |
| 1942-06-29 | 5551.73554         |
| 1942-06-30 | 5133.22314         |
| 1942-07-01 | 4611.57025         |
| 1942-07-02 | 4276.36364         |
| 1942-07-03 | 4087.93388         |
| 1942-07-04 | 3840.0             |
| 1942-07-05 | 3530.57851         |
| 1942-07-06 | 3342.14876         |
| 1942-07-07 | 3116.03306         |
| 1942-07-08 | 2887.93388         |
| 1942-07-09 | 2737.19008         |
| 1942-07-10 | 2509.09091         |
| 1942-07-11 | 2314.71074         |
| 1942-07-12 | 2084.6281          |
| 1942-07-13 | 1850.57851         |
| 1942-07-14 | 1630.41322         |
| 1942-07-15 | 1463.80165         |
| 1942-07-16 | 1608.59504         |
| 1942-07-17 | 1519.33884         |
| 1942-07-18 | 1961.65289         |
| 1942-07-19 | 2308.76033         |
| 1942-07-20 | 2983.1405          |
| 1942-07-21 | 2280.99174         |
| 1942-07-22 | 2031.07438         |
| 1942-07-23 | 1785.12397         |
| 1942-07-24 | 1477.68595         |
| 1942-07-25 | 1287.27273         |
| 1942-07-26 | 1186.1157          |
| 1942-07-27 | 1088.92562         |
| 1942-07-28 | 985.78512          |
| 1942-07-29 | 912.39669          |
| 1942-07-30 | 860.82645          |
| 1942-07-31 | 823.1405           |
| 1942-08-01 | 793.38843          |
| 1942-08-02 | 779.50413          |
| 1942-08-03 | 759.66942          |
| 1942-08-04 | 729.91736          |
| 1942-08-05 | 715.04132          |
| 1942-08-06 | 702.14876          |
| 1942-08-07 | 657.52066          |
| 1942-08-08 | 621.81818          |
| 1942-08-09 | 565.28926          |
| 1942-08-10 | 513.71901          |
| 1942-08-11 | 482.77686          |
| 1942-08-12 | 472.06612          |
| 1942-08-13 | 464.52893          |
| 1942-08-14 | 447.07438          |
| 1942-08-15 | 462.14876          |
| 1942-08-16 | 446.08264          |
| 1942-08-17 | 418.1157           |
| 1942-08-18 | 398.28099          |
| 1942-08-19 | 386.18182          |
| 1942-08-20 | 364.16529          |
| 1942-08-21 | 342.54545          |
| 1942-08-22 | 324.49587          |
| 1942-08-23 | 306.64463          |
| 1942-08-24 | 301.8843           |
| 1942-08-25 | 285.22314          |
| 1942-08-26 | 273.12397          |
| 1942-08-27 | 263.20661          |
| 1942-08-28 | 239.20661          |
| 1942-08-29 | 225.52066          |
| 1942-08-30 | 207.66942          |
| 1942-08-31 | 195.57025          |
| 1942-09-01 | 185.65289          |
| 1942-09-02 | 179.70248          |
| 1942-09-03 | 171.57025          |
| 1942-09-04 | 163.63636          |
| 1942-09-05 | 159.86777          |
| 1942-09-06 | 151.93388          |
| 1942-09-07 | 147.7686           |
| 1942-09-08 | 143.40496          |
| 1942-09-09 | 139.04132          |
| 1942-09-10 | 139.23967          |
| 1942-09-11 | 139.43802          |
| 1942-09-12 | 139.83471          |
| 1942-09-13 | 137.85124          |
| 1942-09-14 | 143.40496          |
| 1942-09-15 | 141.42149          |
| 1942-09-16 | 137.2562           |
| 1942-09-17 | 150.94215          |
| 1942-09-18 | 155.30579          |
| 1942-09-19 | 161.2562           |
| 1942-09-20 | 153.12397          |
| 1942-09-21 | 127.33884          |
| 1942-09-22 | 182.67769          |
| 1942-09-23 | 196.56198          |
| 1942-09-24 | 206.28099          |
| 1942-09-25 | 206.28099          |
| 1942-09-26 | 202.31405          |
| 1942-09-27 | 202.31405          |
| 1942-09-28 | 208.26446          |
| 1942-09-29 | 210.24793          |
| 1942-09-30 | 210.24793          |
| 1942-10-01 | 214.21488          |
| 1942-10-02 | 220.16529          |
| 1942-10-03 | 224.13223          |
| 1942-10-04 | 220.16529          |
| 1942-10-05 | 224.13223          |
| 1942-10-06 | 224.13223          |
| 1942-10-07 | 224.13223          |
| 1942-10-08 | 230.08264          |
| 1942-10-09 | 234.04959          |
| 1942-10-10 | 243.96694          |
| 1942-10-11 | 254.28099          |
| 1942-10-12 | 260.2314           |
| 1942-10-13 | 294.34711          |
| 1942-10-14 | 616.8595           |
| 1942-10-15 | 769.58678          |
| 1942-10-16 | 1196.03306         |
| 1942-10-17 | 755.70248          |
| 1942-10-18 | 668.42975          |
| 1942-10-19 | 547.43802          |
| 1942-10-20 | 505.78512          |
| 1942-10-21 | 468.09917          |
| 1942-10-22 | 446.28099          |
| 1942-10-23 | 440.33058          |
| 1942-10-24 | 452.2314           |
| 1942-10-25 | 468.09917          |
| 1942-10-26 | 483.96694          |
| 1942-10-27 | 485.95041          |
| 1942-10-28 | 503.80165          |
| 1942-10-29 | 513.71901          |
| 1942-10-30 | 541.4876           |
| 1942-10-31 | 543.47107          |
| 1942-11-01 | 537.52066          |
| 1942-11-02 | 549.42149          |
| 1942-11-03 | 561.32231          |
| 1942-11-04 | 660.49587          |
| 1942-11-05 | 753.71901          |
| 1942-11-06 | 753.71901          |
| 1942-11-07 | 698.18182          |
| 1942-11-08 | 642.64463          |
| 1942-11-09 | 652.56198          |
| 1942-11-10 | 650.57851          |
| 1942-11-11 | 664.46281          |
| 1942-11-12 | 656.52893          |
| 1942-11-13 | 541.4876           |
| 1942-11-14 | 503.80165          |
| 1942-11-15 | 543.47107          |
| 1942-11-16 | 688.26446          |
| 1942-11-17 | 710.08264          |
| 1942-11-18 | 779.50413          |
| 1942-11-19 | 747.7686           |
| 1942-11-20 | 702.14876          |
| 1942-11-21 | 739.83471          |
| 1942-11-22 | 692.2314           |
| 1942-11-23 | 664.46281          |
| 1942-11-24 | 529.58678          |
| 1942-11-25 | 571.23967          |
| 1942-11-26 | 505.78512          |
| 1942-11-27 | 583.1405           |
| 1942-11-28 | 543.47107          |
| 1942-11-29 | 497.85124          |
| 1942-11-30 | 575.20661          |
| 1942-12-01 | 497.85124          |
| 1942-12-02 | 551.40496          |
| 1942-12-03 | 507.7686           |
| 1942-12-04 | 460.16529          |
| 1942-12-05 | 392.72727          |
| 1942-12-06 | 329.2562           |
| 1942-12-07 | 309.42149          |
| 1942-12-08 | 301.4876           |
| 1942-12-09 | 390.7438           |
| 1942-12-10 | 567.27273          |
| 1942-12-11 | 644.6281           |
| 1942-12-12 | 612.89256          |
| 1942-12-13 | 579.17355          |
| 1942-12-14 | 513.71901          |
| 1942-12-15 | 533.55372          |
| 1942-12-16 | 529.58678          |
| 1942-12-17 | 533.55372          |
| 1942-12-18 | 517.68595          |
| 1942-12-19 | 545.45455          |
| 1942-12-20 | 545.45455          |
| 1942-12-21 | 531.57025          |
| 1942-12-22 | 527.60331          |
| 1942-12-23 | 551.40496          |
| 1942-12-24 | 585.12397          |
| 1942-12-25 | 608.92562          |
| 1942-12-26 | 543.47107          |
| 1942-12-27 | 478.01653          |
| 1942-12-28 | 436.36364          |
| 1942-12-29 | 495.86777          |
| 1942-12-30 | 549.42149          |
| 1942-12-31 | 533.55372          |
| 1943-01-01 | 485.95041          |
| 1943-01-02 | 472.06612          |
| 1943-01-03 | 454.21488          |
| 1943-01-04 | 444.29752          |
| 1943-01-05 | 442.31405          |
| 1943-01-06 | 424.46281          |
| 1943-01-07 | 414.54545          |
| 1943-01-08 | 414.54545          |
| 1943-01-09 | 422.47934          |
| 1943-01-10 | 430.41322          |
| 1943-01-11 | 420.49587          |
| 1943-01-12 | 402.64463          |
| 1943-01-13 | 408.59504          |
| 1943-01-14 | 416.52893          |
| 1943-01-15 | 466.1157           |
| 1943-01-16 | 521.65289          |
| 1943-01-17 | 519.66942          |
| 1943-01-18 | 509.75207          |
| 1943-01-19 | 535.53719          |
| 1943-01-20 | 551.40496          |
| 1943-01-21 | 547.43802          |
| 1943-01-22 | 551.40496          |
| 1943-01-23 | 575.20661          |
| 1943-01-24 | 595.04132          |
| 1943-01-25 | 620.82645          |
| 1943-01-26 | 636.69421          |
| 1943-01-27 | 626.77686          |
| 1943-01-28 | 593.05785          |
| 1943-01-29 | 579.17355          |
| 1943-01-30 | 577.19008          |
| 1943-01-31 | 549.42149          |
| 1943-02-01 | 547.43802          |
| 1943-02-02 | 549.42149          |
| 1943-02-03 | 523.63636          |
| 1943-02-04 | 523.63636          |
| 1943-02-05 | 543.47107          |
| 1943-02-06 | 559.33884          |
| 1943-02-07 | 577.19008          |
| 1943-02-08 | 606.94215          |
| 1943-02-09 | 597.02479          |
| 1943-02-10 | 575.20661          |
| 1943-02-11 | 608.92562          |
| 1943-02-12 | 614.87603          |
| 1943-02-13 | 624.79339          |
| 1943-02-14 | 674.38017          |
| 1943-02-15 | 721.98347          |
| 1943-02-16 | 714.04959          |
| 1943-02-17 | 710.08264          |
| 1943-02-18 | 714.04959          |
| 1943-02-19 | 725.95041          |
| 1943-02-20 | 733.8843           |
| 1943-02-21 | 735.86777          |
| 1943-02-22 | 735.86777          |
| 1943-02-23 | 755.70248          |
| 1943-02-24 | 781.4876           |
| 1943-02-25 | 783.47107          |
| 1943-02-26 | 773.55372          |
| 1943-02-27 | 797.35537          |
| 1943-02-28 | 866.77686          |
| 1943-03-01 | 793.38843          |
| 1943-03-02 | 745.78512          |
| 1943-03-03 | 757.68595          |
| 1943-03-04 | 787.43802          |
| 1943-03-05 | 793.38843          |
| 1943-03-06 | 767.60331          |
| 1943-03-07 | 767.60331          |
| 1943-03-08 | 787.43802          |
| 1943-03-09 | 833.05785          |
| 1943-03-10 | 991.73554          |
| 1943-03-11 | 3145.78512         |
| 1943-03-12 | 2907.7686          |
| 1943-03-13 | 3098.18182         |
| 1943-03-14 | 2792.72727         |
| 1943-03-15 | 2757.02479         |
| 1943-03-16 | 2538.84298         |
| 1943-03-17 | 1791.07438         |
| 1943-03-18 | 1485.61983         |
| 1943-03-19 | 1340.82645         |
| 1943-03-20 | 1221.81818         |
| 1943-03-21 | 1257.52066         |
| 1943-03-22 | 1277.35537         |
| 1943-03-23 | 1497.52066         |
| 1943-03-24 | 2096.52893         |
| 1943-03-25 | 2697.52066         |
| 1943-03-26 | 2538.84298         |
| 1943-03-27 | 2776.8595          |
| 1943-03-28 | 3133.8843          |
| 1943-03-29 | 3312.39669         |
| 1943-03-30 | 3927.27273         |
| 1943-03-31 | 4800.0             |
| 1943-04-01 | 5038.01653         |
| 1943-04-02 | 4522.31405         |
| 1943-04-03 | 4442.97521         |
| 1943-04-04 | 4601.65289         |
| 1943-04-05 | 5426.77686         |
| 1943-04-06 | 6247.93388         |
| 1943-04-07 | 6700.16529         |
| 1943-04-08 | 7303.1405          |
| 1943-04-09 | 8370.24793         |
| 1943-04-10 | 7953.71901         |
| 1943-04-11 | 7130.57851         |
| 1943-04-12 | 5700.49587         |
| 1943-04-13 | 4879.33884         |
| 1943-04-14 | 4784.13223         |
| 1943-04-15 | 5894.87603         |
| 1943-04-16 | 8108.42975         |
| 1943-04-17 | 7989.42149         |
| 1943-04-18 | 9183.47107         |
| 1943-04-19 | 9361.98347         |
| 1943-04-20 | 10056.1984         |
| 1943-04-21 | 11662.8099         |
| 1943-04-22 | 12753.719          |
| 1943-04-23 | 12634.7107         |
| 1943-04-24 | 12158.6777         |
| 1943-04-25 | 13884.2975         |
| 1943-04-26 | 15352.0661         |
| 1943-04-27 | 15510.7438         |
| 1943-04-28 | 12476.0331         |
| 1943-04-29 | 10869.4215         |
| 1943-04-30 | 12416.5289         |
| 1943-05-01 | 14320.6612         |
| 1943-05-02 | 16720.6612         |
| 1943-05-03 | 16700.8265         |
| 1943-05-04 | 16800.0            |
| 1943-05-05 | 17236.3636         |
| 1943-05-06 | 18783.4711         |
| 1943-05-07 | 15352.0661         |
| 1943-05-08 | 14003.3058         |
| 1943-05-09 | 11087.6033         |
| 1943-05-10 | 9461.15702         |
| 1943-05-11 | 8568.59504         |
| 1943-05-12 | 8251.23967         |
| 1943-05-13 | 8211.57025         |
| 1943-05-14 | 7953.71901         |
| 1943-05-15 | 7953.71901         |
| 1943-05-16 | 7993.38843         |
| 1943-05-17 | 7695.86777         |
| 1943-05-18 | 7219.83471         |
| 1943-05-19 | 6783.47107         |
| 1943-05-20 | 6285.61983         |
| 1943-05-21 | 5831.40496         |
| 1943-05-22 | 5748.09917         |
| 1943-05-23 | 5613.22314         |
| 1943-05-24 | 6049.58678         |
| 1943-05-25 | 6922.31405         |
| 1943-05-26 | 7822.80992         |
| 1943-05-27 | 8421.81818         |
| 1943-05-28 | 9183.47107         |
| 1943-05-29 | 11166.9422         |
| 1943-05-30 | 13190.0826         |
| 1943-05-31 | 15391.7355         |
| 1943-06-01 | 17176.8595         |
| 1943-06-02 | 26201.6529         |
| 1943-06-03 | 32390.0826         |
| 1943-06-04 | 28026.4463         |
| 1943-06-05 | 18961.9835         |
| 1943-06-06 | 16938.843          |
| 1943-06-07 | 15213.2231         |
| 1943-06-08 | 14280.9917         |
| 1943-06-09 | 13943.8017         |
| 1943-06-10 | 13606.6116         |
| 1943-06-11 | 13566.9422         |
| 1943-06-12 | 13309.0909         |
| 1943-06-13 | 13031.405          |
| 1943-06-14 | 12000.0            |
| 1943-06-15 | 11206.6116         |
| 1943-06-16 | 10492.562          |
| 1943-06-17 | 9778.5124          |
| 1943-06-18 | 8846.28099         |
| 1943-06-19 | 9381.81818         |
| 1943-06-20 | 9659.50413         |
| 1943-06-21 | 10333.8843         |
| 1943-06-22 | 10730.5785         |
| 1943-06-23 | 10512.3967         |
| 1943-06-24 | 10353.719          |
| 1943-06-25 | 10135.5372         |
| 1943-06-26 | 10284.2975         |
| 1943-06-27 | 10179.1736         |
| 1943-06-28 | 9108.09917         |
| 1943-06-29 | 8275.04132         |
| 1943-06-30 | 7489.58678         |
| 1943-07-01 | 9002.97521         |
| 1943-07-02 | 7305.12397         |
| 1943-07-03 | 6065.45455         |
| 1943-07-04 | 5488.26446         |
| 1943-07-05 | 4909.09091         |
| 1943-07-06 | 4335.86777         |
| 1943-07-07 | 3853.8843          |
| 1943-07-08 | 3455.20661         |
| 1943-07-09 | 3104.13223         |
| 1943-07-10 | 2796.69421         |
| 1943-07-11 | 2566.61157         |
| 1943-07-12 | 2265.12397         |
| 1943-07-13 | 2031.07438         |
| 1943-07-14 | 1804.95868         |
| 1943-07-15 | 1642.31405         |
| 1943-07-16 | 1519.33884         |
| 1943-07-17 | 1406.28099         |
| 1943-07-18 | 1366.61157         |
| 1943-07-19 | 1275.3719          |
| 1943-07-20 | 1196.03306         |
| 1943-07-21 | 1114.71074         |
| 1943-07-22 | 1156.36364         |
| 1943-07-23 | 1245.61983         |
| 1943-07-24 | 1461.81818         |
| 1943-07-25 | 1259.50413         |
| 1943-07-26 | 1090.90909         |
| 1943-07-27 | 993.71901          |
| 1943-07-28 | 914.38017          |
| 1943-07-29 | 840.99174          |
| 1943-07-30 | 803.30579          |
| 1943-07-31 | 827.10744          |
| 1943-08-01 | 779.50413          |
| 1943-08-02 | 725.95041          |
| 1943-08-03 | 767.60331          |
| 1943-08-04 | 833.05785          |
| 1943-08-05 | 1209.91736         |
| 1943-08-06 | 1138.5124          |
| 1943-08-07 | 956.03306          |
| 1943-08-08 | 1059.17355         |
| 1943-08-09 | 975.86777          |
| 1943-08-10 | 900.49587          |
| 1943-08-11 | 888.59504          |
| 1943-08-12 | 803.30579          |
| 1943-08-13 | 729.91736          |
| 1943-08-14 | 809.2562           |
| 1943-08-15 | 720.0              |
| 1943-08-16 | 646.61157          |
| 1943-08-17 | 638.67769          |
| 1943-08-18 | 545.45455          |
| 1943-08-19 | 537.52066          |
| 1943-08-20 | 527.60331          |
| 1943-08-21 | 569.2562           |
| 1943-08-22 | 553.38843          |
| 1943-08-23 | 515.70248          |
| 1943-08-24 | 1063.1405          |
| 1943-08-25 | 652.56198          |
| 1943-08-26 | 535.53719          |
| 1943-08-27 | 555.3719           |
| 1943-08-28 | 529.58678          |
| 1943-08-29 | 433.19008          |
| 1943-08-30 | 476.03306          |
| 1943-08-31 | 436.36364          |
| 1943-09-01 | 420.49587          |
| 1943-09-02 | 487.93388          |
| 1943-09-03 | 539.50413          |
| 1943-09-04 | 468.09917          |
| 1943-09-05 | 404.6281           |
| 1943-09-06 | 374.87603          |
| 1943-09-07 | 353.05785          |
| 1943-09-08 | 334.01653          |
| 1943-09-09 | 321.32231          |
| 1943-09-10 | 312.19835          |
| 1943-09-11 | 303.07438          |
| 1943-09-12 | 293.55372          |
| 1943-09-13 | 277.68595          |
| 1943-09-14 | 260.2314           |
| 1943-09-15 | 249.12397          |
| 1943-09-16 | 243.96694          |
| 1943-09-17 | 237.61983          |
| 1943-09-18 | 223.1405           |
| 1943-09-19 | 223.1405           |
| 1943-09-20 | 227.10744          |
| 1943-09-21 | 236.6281           |
| 1943-09-22 | 240.59504          |
| 1943-09-23 | 232.66116          |
| 1943-09-24 | 228.69421          |
| 1943-09-25 | 222.54545          |
| 1943-09-26 | 226.5124           |
| 1943-09-27 | 228.69421          |
| 1943-09-28 | 321.32231          |
| 1943-09-29 | 235.23967          |
| 1943-09-30 | 254.28099          |
| 1943-10-01 | 279.66942          |
| 1943-10-02 | 268.56198          |
| 1943-10-03 | 266.97521          |
| 1943-10-04 | 265.19008          |
| 1943-10-05 | 260.42975          |
| 1943-10-06 | 260.2314           |
| 1943-10-07 | 256.26446          |
| 1943-10-08 | 256.26446          |
| 1943-10-09 | 255.86777          |
| 1943-10-10 | 255.86777          |
| 1943-10-11 | 270.7438           |
| 1943-10-12 | 299.90083          |
| 1943-10-13 | 301.09091          |
| 1943-10-14 | 357.02479          |
| 1943-10-15 | 410.57851          |
| 1943-10-16 | 390.7438           |
| 1943-10-17 | 374.87603          |
| 1943-10-18 | 359.00826          |
| 1943-10-19 | 366.94215          |
| 1943-10-20 | 380.82645          |
| 1943-10-21 | 382.80992          |
| 1943-10-22 | 406.61157          |
| 1943-10-23 | 436.36364          |
| 1943-10-24 | 422.47934          |
| 1943-10-25 | 444.29752          |
| 1943-10-26 | 466.1157           |
| 1943-10-27 | 472.06612          |
| 1943-10-28 | 468.09917          |
| 1943-10-29 | 491.90083          |
| 1943-10-30 | 527.60331          |
| 1943-10-31 | 608.92562          |
| 1943-11-01 | 747.7686           |
| 1943-11-02 | 789.42149          |
| 1943-11-03 | 745.78512          |
| 1943-11-04 | 668.42975          |
| 1943-11-05 | 593.05785          |
| 1943-11-06 | 606.94215          |
| 1943-11-07 | 638.67769          |
| 1943-11-08 | 577.19008          |
| 1943-11-09 | 513.71901          |
| 1943-11-10 | 547.43802          |
| 1943-11-11 | 581.15702          |
| 1943-11-12 | 674.38017          |
| 1943-11-13 | 684.29752          |
| 1943-11-14 | 676.36364          |
| 1943-11-15 | 646.61157          |
| 1943-11-16 | 646.61157          |
| 1943-11-17 | 626.77686          |
| 1943-11-18 | 597.02479          |
| 1943-11-19 | 587.10744          |
| 1943-11-20 | 608.92562          |
| 1943-11-21 | 634.71074          |
| 1943-11-22 | 626.77686          |
| 1943-11-23 | 614.87603          |
| 1943-11-24 | 610.90909          |
| 1943-11-25 | 614.87603          |
| 1943-11-26 | 569.2562           |
| 1943-11-27 | 426.44628          |
| 1943-11-28 | 458.18182          |
| 1943-11-29 | 412.56198          |
| 1943-11-30 | 410.57851          |
| 1943-12-01 | 517.68595          |
| 1943-12-02 | 589.09091          |
| 1943-12-03 | 531.57025          |
| 1943-12-04 | 487.93388          |
| 1943-12-05 | 489.91736          |
| 1943-12-06 | 571.23967          |
| 1943-12-07 | 525.61983          |
| 1943-12-08 | 559.33884          |
| 1943-12-09 | 565.28926          |
| 1943-12-10 | 614.87603          |
| 1943-12-11 | 535.53719          |
| 1943-12-12 | 497.85124          |
| 1943-12-13 | 553.38843          |
| 1943-12-14 | 573.22314          |
| 1943-12-15 | 591.07438          |
| 1943-12-16 | 555.3719           |
| 1943-12-17 | 539.50413          |
| 1943-12-18 | 537.52066          |
| 1943-12-19 | 549.42149          |
| 1943-12-20 | 563.30579          |
| 1943-12-21 | 583.1405           |
| 1943-12-22 | 575.20661          |
| 1943-12-23 | 573.22314          |
| 1943-12-24 | 551.40496          |
| 1943-12-25 | 529.58678          |
| 1943-12-26 | 535.53719          |
| 1943-12-27 | 547.43802          |
| 1943-12-28 | 521.65289          |
| 1943-12-29 | 495.86777          |
| 1943-12-30 | 458.18182          |
| 1943-12-31 | 418.5124           |
| 1944-01-01 | 424.46281          |
| 1944-01-02 | 442.31405          |
| 1944-01-03 | 466.1157           |
| 1944-01-04 | 440.33058          |
| 1944-01-05 | 432.39669          |
| 1944-01-06 | 460.16529          |
| 1944-01-07 | 476.03306          |
| 1944-01-08 | 452.2314           |
| 1944-01-09 | 450.24793          |
| 1944-01-10 | 454.21488          |
| 1944-01-11 | 470.08264          |
| 1944-01-12 | 481.98347          |
| 1944-01-13 | 495.86777          |
| 1944-01-14 | 480.0              |
| 1944-01-15 | 474.04959          |
| 1944-01-16 | 470.08264          |
| 1944-01-17 | 485.95041          |
| 1944-01-18 | 478.01653          |
| 1944-01-19 | 466.1157           |
| 1944-01-20 | 470.08264          |
| 1944-01-21 | 470.08264          |
| 1944-01-22 | 476.03306          |
| 1944-01-23 | 474.04959          |
| 1944-01-24 | 474.04959          |
| 1944-01-25 | 466.1157           |
| 1944-01-26 | 452.2314           |
| 1944-01-27 | 452.2314           |
| 1944-01-28 | 446.28099          |
| 1944-01-29 | 436.36364          |
| 1944-01-30 | 436.36364          |
| 1944-01-31 | 456.19835          |
| 1944-02-01 | 464.13223          |
| 1944-02-02 | 442.31405          |
| 1944-02-03 | 412.56198          |
| 1944-02-04 | 438.34711          |
| 1944-02-05 | 472.06612          |
| 1944-02-06 | 468.09917          |
| 1944-02-07 | 462.14876          |
| 1944-02-08 | 476.03306          |
| 1944-02-09 | 483.96694          |
| 1944-02-10 | 507.7686           |
| 1944-02-11 | 495.86777          |
| 1944-02-12 | 448.26446          |
| 1944-02-13 | 430.41322          |
| 1944-02-14 | 452.2314           |
| 1944-02-15 | 478.01653          |
| 1944-02-16 | 476.03306          |
| 1944-02-17 | 513.71901          |
| 1944-02-18 | 505.78512          |
| 1944-02-19 | 503.80165          |
| 1944-02-20 | 497.85124          |
| 1944-02-21 | 507.7686           |
| 1944-02-22 | 517.68595          |
| 1944-02-23 | 521.65289          |
| 1944-02-24 | 541.4876           |
| 1944-02-25 | 563.30579          |
| 1944-02-26 | 587.10744          |
| 1944-02-27 | 595.04132          |
| 1944-02-28 | 606.94215          |
| 1944-02-29 | 612.89256          |
| 1944-03-01 | 632.72727          |
| 1944-03-02 | 616.8595           |
| 1944-03-03 | 599.00826          |
| 1944-03-04 | 602.97521          |
| 1944-03-05 | 614.87603          |
| 1944-03-06 | 636.69421          |
| 1944-03-07 | 654.54545          |
| 1944-03-08 | 660.49587          |
| 1944-03-09 | 656.52893          |
| 1944-03-10 | 682.31405          |
| 1944-03-11 | 648.59504          |
| 1944-03-12 | 644.6281           |
| 1944-03-13 | 747.7686           |
| 1944-03-14 | 823.1405           |
| 1944-03-15 | 878.67769          |
| 1944-03-16 | 928.26446          |
| 1944-03-17 | 920.33058          |
| 1944-03-18 | 892.56198          |
| 1944-03-19 | 872.72727          |
| 1944-03-20 | 852.89256          |
| 1944-03-21 | 886.61157          |
| 1944-03-22 | 892.56198          |
| 1944-03-23 | 902.47934          |
| 1944-03-24 | 932.2314           |
| 1944-03-25 | 979.83471          |
| 1944-03-26 | 1009.58678         |
| 1944-03-27 | 997.68595          |
| 1944-03-28 | 1047.27273         |
| 1944-03-29 | 1090.90909         |
| 1944-03-30 | 1184.13223         |
| 1944-03-31 | 1255.53719         |
| 1944-04-01 | 1471.73554         |
| 1944-04-02 | 1566.94215         |
| 1944-04-03 | 1487.60331         |
| 1944-04-04 | 1578.84298         |
| 1944-04-05 | 1983.47107         |
| 1944-04-06 | 2517.02479         |
| 1944-04-07 | 3197.35537         |
| 1944-04-08 | 2622.14876         |
| 1944-04-09 | 2816.52893         |
| 1944-04-10 | 3147.7686          |
| 1944-04-11 | 3054.54545         |
| 1944-04-12 | 3395.70248         |
| 1944-04-13 | 4462.80992         |
| 1944-04-14 | 5573.55372         |
| 1944-04-15 | 4442.97521         |
| 1944-04-16 | 3550.41322         |
| 1944-04-17 | 2697.52066         |
| 1944-04-18 | 2300.82645         |
| 1944-04-19 | 2279.00826         |
| 1944-04-20 | 2092.56198         |
| 1944-04-21 | 2118.34711         |
| 1944-04-22 | 2025.12397         |
| 1944-04-23 | 1943.80165         |
| 1944-04-24 | 1888.26446         |
| 1944-04-25 | 1844.6281          |
| 1944-04-26 | 1797.02479         |
| 1944-04-27 | 1937.85124         |
| 1944-04-28 | 2437.68595         |
| 1944-04-29 | 3584.13223         |
| 1944-04-30 | 4938.84298         |
| 1944-05-01 | 4403.30579         |
| 1944-05-02 | 4193.05785         |
| 1944-05-03 | 4169.2562          |
| 1944-05-04 | 4109.75207         |
| 1944-05-05 | 3600.0             |
| 1944-05-06 | 3270.7438          |
| 1944-05-07 | 3562.31405         |
| 1944-05-08 | 5708.42975         |
| 1944-05-09 | 7239.66942         |
| 1944-05-10 | 8112.39669         |
| 1944-05-11 | 10333.8843         |
| 1944-05-12 | 11206.6116         |
| 1944-05-13 | 11960.3306         |
| 1944-05-14 | 14261.157          |
| 1944-05-15 | 17097.5207         |
| 1944-05-16 | 18882.6446         |
| 1944-05-17 | 19973.5537         |
| 1944-05-18 | 22294.2149         |
| 1944-05-19 | 21818.1818         |
| 1944-05-20 | 18426.4463         |
| 1944-05-21 | 18247.9339         |
| 1944-05-22 | 20370.2479         |
| 1944-05-23 | 23424.7934         |
| 1944-05-24 | 26697.5207         |
| 1944-05-25 | 28006.6116         |
| 1944-05-26 | 24575.2066         |
| 1944-05-27 | 21024.7934         |
| 1944-05-28 | 19457.8512         |
| 1944-05-29 | 20052.8926         |
| 1944-05-30 | 21976.8595         |
| 1944-05-31 | 23325.6198         |
| 1944-06-01 | 25170.2479         |
| 1944-06-02 | 24634.7107         |
| 1944-06-03 | 23424.7934         |
| 1944-06-04 | 23702.4793         |
| 1944-06-05 | 22968.595          |
| 1944-06-06 | 22631.405          |
| 1944-06-07 | 19319.0083         |
| 1944-06-08 | 19438.0165         |
| 1944-06-09 | 21441.3223         |
| 1944-06-10 | 21441.3223         |
| 1944-06-11 | 22135.5372         |
| 1944-06-12 | 22651.2397         |
| 1944-06-13 | 22333.8843         |
| 1944-06-14 | 19814.876          |
| 1944-06-15 | 18089.2562         |
| 1944-06-16 | 16641.3223         |
| 1944-06-17 | 16323.9669         |
| 1944-06-18 | 14836.3636         |
| 1944-06-19 | 13249.5868         |
| 1944-06-20 | 12436.3636         |
| 1944-06-21 | 12773.5537         |
| 1944-06-22 | 12952.0661         |
| 1944-06-23 | 12535.5372         |
| 1944-06-24 | 11266.1157         |
| 1944-06-25 | 10452.8926         |
| 1944-06-26 | 10690.9091         |
| 1944-06-27 | 10591.7355         |
| 1944-06-28 | 9996.69421         |
| 1944-06-29 | 8171.90083         |
| 1944-06-30 | 7481.65289         |
| 1944-07-01 | 7144.46281         |
| 1944-07-02 | 6846.94215         |
| 1944-07-03 | 6430.41322         |
| 1944-07-04 | 5859.17355         |
| 1944-07-05 | 5482.31405         |
| 1944-07-06 | 5055.86777         |
| 1944-07-07 | 4805.95041         |
| 1944-07-08 | 4050.24793         |
| 1944-07-09 | 3381.81818         |
| 1944-07-10 | 2881.98347         |
| 1944-07-11 | 2616.19835         |
| 1944-07-12 | 2429.75207         |
| 1944-07-13 | 2239.33884         |
| 1944-07-14 | 1955.70248         |
| 1944-07-15 | 1705.78512         |
| 1944-07-16 | 1483.63636         |
| 1944-07-17 | 1348.76033         |
| 1944-07-18 | 1243.63636         |
| 1944-07-19 | 1166.28099         |
| 1944-07-20 | 1104.79339         |
| 1944-07-21 | 1061.15702         |
| 1944-07-22 | 1079.00826         |
| 1944-07-23 | 1051.23967         |
| 1944-07-24 | 1013.55372         |
| 1944-07-25 | 981.81818          |
| 1944-07-26 | 842.97521          |
| 1944-07-27 | 819.17355          |
| 1944-07-28 | 805.28926          |
| 1944-07-29 | 696.19835          |
| 1944-07-30 | 634.71074          |
| 1944-07-31 | 577.19008          |
| 1944-08-01 | 543.47107          |
| 1944-08-02 | 485.95041          |
| 1944-08-03 | 434.38017          |
| 1944-08-04 | 398.67769          |
| 1944-08-05 | 388.76033          |
| 1944-08-06 | 368.92562          |
| 1944-08-07 | 353.05785          |
| 1944-08-08 | 275.70248          |
| 1944-08-09 | 266.57851          |
| 1944-08-10 | 278.47934          |
| 1944-08-11 | 285.42149          |
| 1944-08-12 | 296.72727          |
| 1944-08-13 | 289.78512          |
| 1944-08-14 | 275.30579          |
| 1944-08-15 | 242.38017          |
| 1944-08-16 | 234.64463          |
| 1944-08-17 | 223.53719          |
| 1944-08-18 | 222.7438           |
| 1944-08-19 | 202.31405          |
| 1944-08-20 | 183.86777          |
| 1944-08-21 | 201.12397          |
| 1944-08-22 | 224.72727          |
| 1944-08-23 | 276.09917          |
| 1944-08-24 | 287.80165          |
| 1944-08-25 | 220.16529          |
| 1944-08-26 | 173.75207          |
| 1944-08-27 | 161.85124          |
| 1944-08-28 | 165.81818          |
| 1944-08-29 | 165.22314          |
| 1944-08-30 | 161.65289          |
| 1944-08-31 | 157.28926          |
| 1944-09-01 | 135.27273          |
| 1944-09-02 | 113.45455          |
| 1944-09-03 | 105.52066          |
| 1944-09-04 | 105.32231          |
| 1944-09-05 | 99.3719            |
| 1944-09-06 | 95.40496           |
| 1944-09-07 | 95.40496           |
| 1944-09-08 | 95.40496           |
| 1944-09-09 | 95.20661           |
| 1944-09-10 | 91.23967           |
| 1944-09-11 | 89.2562            |
| 1944-09-12 | 79.33884           |
| 1944-09-13 | 77.35537           |
| 1944-09-14 | 69.42149           |
| 1944-09-15 | 61.4876            |
| 1944-09-16 | 53.55372           |
| 1944-09-17 | 43.63636           |
| 1944-09-18 | 41.65289           |
| 1944-09-19 | 41.85124           |
| 1944-09-20 | 41.85124           |
| 1944-09-21 | 39.66942           |
| 1944-09-22 | 33.71901           |
| 1944-09-23 | 31.73554           |
| 1944-09-24 | 29.75207           |
| 1944-09-25 | 29.75207           |
| 1944-09-26 | 29.75207           |
| 1944-09-27 | 29.75207           |
| 1944-09-28 | 31.73554           |
| 1944-09-29 | 31.73554           |
| 1944-09-30 | 33.71901           |
| 1944-10-01 | 33.71901           |
| 1944-10-02 | 52.36364           |
| 1944-10-03 | 119.00826          |
| 1944-10-04 | 839.00826          |
| 1944-10-05 | 1291.23967         |
| 1944-10-06 | 652.56198          |
| 1944-10-07 | 593.05785          |
| 1944-10-08 | 478.01653          |
| 1944-10-09 | 434.38017          |
| 1944-10-10 | 402.64463          |
| 1944-10-11 | 380.82645          |
| 1944-10-12 | 360.99174          |
| 1944-10-13 | 359.00826          |
| 1944-10-14 | 355.04132          |
| 1944-10-15 | 353.05785          |
| 1944-10-16 | 347.10744          |
| 1944-10-17 | 347.10744          |
| 1944-10-18 | 366.94215          |
| 1944-10-19 | 390.7438           |
| 1944-10-20 | 420.49587          |
| 1944-10-21 | 440.33058          |
| 1944-10-22 | 458.18182          |
| 1944-10-23 | 464.13223          |
| 1944-10-24 | 472.06612          |
| 1944-10-25 | 474.04959          |
| 1944-10-26 | 458.18182          |
| 1944-10-27 | 456.19835          |
| 1944-10-28 | 446.28099          |
| 1944-10-29 | 450.24793          |
| 1944-10-30 | 450.24793          |
| 1944-10-31 | 454.21488          |
| 1944-11-01 | 464.13223          |
| 1944-11-02 | 517.68595          |
| 1944-11-03 | 529.58678          |
| 1944-11-04 | 610.90909          |
| 1944-11-05 | 714.04959          |
| 1944-11-06 | 753.71901          |
| 1944-11-07 | 765.61983          |
| 1944-11-08 | 791.40496          |
| 1944-11-09 | 817.19008          |
| 1944-11-10 | 864.79339          |
| 1944-11-11 | 880.66116          |
| 1944-11-12 | 870.7438           |
| 1944-11-13 | 835.04132          |
| 1944-11-14 | 785.45455          |
| 1944-11-15 | 749.75207          |
| 1944-11-16 | 737.85124          |
| 1944-11-17 | 723.96694          |
| 1944-11-18 | 698.18182          |
| 1944-11-19 | 670.41322          |
| 1944-11-20 | 644.6281           |
| 1944-11-21 | 535.53719          |
| 1944-11-22 | 436.36364          |
| 1944-11-23 | 418.5124           |
| 1944-11-24 | 474.04959          |
| 1944-11-25 | 410.57851          |
| 1944-11-26 | 418.5124           |
| 1944-11-27 | 569.2562           |
| 1944-11-28 | 581.15702          |
| 1944-11-29 | 460.16529          |
| 1944-11-30 | 690.24793          |
| 1944-12-01 | 591.07438          |
| 1944-12-02 | 531.57025          |
| 1944-12-03 | 541.4876           |
| 1944-12-04 | 561.32231          |
| 1944-12-05 | 551.40496          |
| 1944-12-06 | 511.73554          |
| 1944-12-07 | 521.65289          |
| 1944-12-08 | 547.43802          |
| 1944-12-09 | 521.65289          |
| 1944-12-10 | 521.65289          |
| 1944-12-11 | 551.40496          |
| 1944-12-12 | 561.32231          |
| 1944-12-13 | 571.23967          |
| 1944-12-14 | 561.32231          |
| 1944-12-15 | 551.40496          |
| 1944-12-16 | 541.4876           |
| 1944-12-17 | 537.52066          |
| 1944-12-18 | 531.57025          |
| 1944-12-19 | 531.57025          |
| 1944-12-20 | 521.65289          |
| 1944-12-21 | 591.07438          |
| 1944-12-22 | 650.57851          |
| 1944-12-23 | 729.91736          |
| 1944-12-24 | 769.58678          |
| 1944-12-25 | 650.57851          |
| 1944-12-26 | 551.40496          |
| 1944-12-27 | 531.57025          |
| 1944-12-28 | 551.40496          |
| 1944-12-29 | 573.22314          |
| 1944-12-30 | 567.27273          |
| 1944-12-31 | 551.40496          |
| 1945-01-01 | 547.43802          |
| 1945-01-02 | 577.19008          |
| 1945-01-03 | 587.10744          |
| 1945-01-04 | 527.60331          |
| 1945-01-05 | 547.43802          |
| 1945-01-06 | 567.27273          |
| 1945-01-07 | 587.10744          |
| 1945-01-08 | 597.02479          |
| 1945-01-09 | 606.94215          |
| 1945-01-10 | 557.35537          |
| 1945-01-11 | 527.60331          |
| 1945-01-12 | 537.52066          |
| 1945-01-13 | 563.30579          |
| 1945-01-14 | 567.27273          |
| 1945-01-15 | 527.60331          |
| 1945-01-16 | 487.93388          |
| 1945-01-17 | 483.96694          |
| 1945-01-18 | 491.90083          |
| 1945-01-19 | 501.81818          |
| 1945-01-20 | 507.7686           |
| 1945-01-21 | 517.68595          |
| 1945-01-22 | 499.83471          |
| 1945-01-23 | 487.93388          |
| 1945-01-24 | 472.06612          |
| 1945-01-25 | 464.13223          |
| 1945-01-26 | 464.13223          |
| 1945-01-27 | 468.09917          |
| 1945-01-28 | 464.13223          |
| 1945-01-29 | 478.01653          |
| 1945-01-30 | 472.06612          |
| 1945-01-31 | 487.93388          |
| 1945-02-01 | 541.4876           |
| 1945-02-02 | 553.38843          |
| 1945-02-03 | 561.32231          |
| 1945-02-04 | 595.04132          |
| 1945-02-05 | 624.79339          |
| 1945-02-06 | 604.95868          |
| 1945-02-07 | 555.3719           |
| 1945-02-08 | 535.53719          |
| 1945-02-09 | 525.61983          |
| 1945-02-10 | 535.53719          |
| 1945-02-11 | 555.3719           |
| 1945-02-12 | 535.53719          |
| 1945-02-13 | 515.70248          |
| 1945-02-14 | 495.86777          |
| 1945-02-15 | 515.70248          |
| 1945-02-16 | 515.70248          |
| 1945-02-17 | 495.86777          |
| 1945-02-18 | 505.78512          |
| 1945-02-19 | 515.70248          |
| 1945-02-20 | 505.78512          |
| 1945-02-21 | 541.4876           |
| 1945-02-22 | 531.57025          |
| 1945-02-23 | 497.85124          |
| 1945-02-24 | 497.85124          |
| 1945-02-25 | 489.91736          |
| 1945-02-26 | 489.91736          |
| 1945-02-27 | 493.8843           |
| 1945-02-28 | 472.06612          |
| 1945-03-01 | 618.84298          |
| 1945-03-02 | 632.72727          |
| 1945-03-03 | 680.33058          |
| 1945-03-04 | 698.18182          |
| 1945-03-05 | 692.2314           |
| 1945-03-06 | 708.09917          |
| 1945-03-07 | 714.04959          |
| 1945-03-08 | 741.81818          |
| 1945-03-09 | 727.93388          |
| 1945-03-10 | 727.93388          |
| 1945-03-11 | 793.38843          |
| 1945-03-12 | 1467.7686          |
| 1945-03-13 | 1229.75207         |
| 1945-03-14 | 1324.95868         |
| 1945-03-15 | 1360.66116         |
| 1945-03-16 | 1360.66116         |
| 1945-03-17 | 1360.66116         |
| 1945-03-18 | 1182.14876         |
| 1945-03-19 | 1217.85124         |
| 1945-03-20 | 1194.04959         |
| 1945-03-21 | 1170.24793         |
| 1945-03-22 | 1098.84298         |
| 1945-03-23 | 1146.44628         |
| 1945-03-24 | 1205.95041         |
| 1945-03-25 | 1324.95868         |
| 1945-03-26 | 1289.2562          |
| 1945-03-27 | 1396.36364         |
| 1945-03-28 | 1336.8595          |
| 1945-03-29 | 1277.35537         |
| 1945-03-30 | 1241.65289         |
| 1945-03-31 | 1324.95868         |
| 1945-04-01 | 1644.29752         |
| 1945-04-02 | 1910.08264         |
| 1945-04-03 | 1674.04959         |
| 1945-04-04 | 1566.94215         |
| 1945-04-05 | 1320.99174         |
| 1945-04-06 | 1273.38843         |
| 1945-04-07 | 1471.73554         |
| 1945-04-08 | 2495.20661         |
| 1945-04-09 | 4105.78512         |
| 1945-04-10 | 4581.81818         |
| 1945-04-11 | 4244.6281          |
| 1945-04-12 | 3173.55372         |
| 1945-04-13 | 2499.17355         |
| 1945-04-14 | 2086.61157         |
| 1945-04-15 | 1846.61157         |
| 1945-04-16 | 1864.46281         |
| 1945-04-17 | 2074.71074         |
| 1945-04-18 | 1999.33884         |
| 1945-04-19 | 2856.19835         |
| 1945-04-20 | 4347.7686          |
| 1945-04-21 | 6882.64463         |
| 1945-04-22 | 9381.81818         |
| 1945-04-23 | 10750.4132         |
| 1945-04-24 | 9183.47107         |
| 1945-04-25 | 9461.15702         |
| 1945-04-26 | 7219.83471         |
| 1945-04-27 | 5958.34711         |
| 1945-04-28 | 5482.31405         |
| 1945-04-29 | 6257.85124         |
| 1945-04-30 | 7580.82645         |
| 1945-05-01 | 9185.45455         |
| 1945-05-02 | 12416.5289         |
| 1945-05-03 | 14181.8182         |
| 1945-05-04 | 14697.5207         |
| 1945-05-05 | 15768.595          |
| 1945-05-06 | 17970.2479         |
| 1945-05-07 | 21064.4628         |
| 1945-05-08 | 24773.5537         |
| 1945-05-09 | 25586.7769         |
| 1945-05-10 | 26638.0165         |
| 1945-05-11 | 27748.7603         |
| 1945-05-12 | 29196.6942         |
| 1945-05-13 | 31239.6694         |
| 1945-05-14 | 30505.7851         |
| 1945-05-15 | 27768.595          |
| 1945-05-16 | 22928.9256         |
| 1945-05-17 | 18981.8182         |
| 1945-05-18 | 17395.0413         |
| 1945-05-19 | 17752.0661         |
| 1945-05-20 | 18386.7769         |
| 1945-05-21 | 18347.1074         |
| 1945-05-22 | 15927.2727         |
| 1945-05-23 | 13408.2645         |
| 1945-05-24 | 12515.7025         |
| 1945-05-25 | 14181.8182         |
| 1945-05-26 | 16363.6364         |
| 1945-05-27 | 17434.7107         |
| 1945-05-28 | 18168.595          |
| 1945-05-29 | 18287.6033         |
| 1945-05-30 | 17454.5455         |
| 1945-05-31 | 18267.7686         |
| 1945-06-01 | 18366.9422         |
| 1945-06-02 | 20747.1074         |
| 1945-06-03 | 24238.0165         |
| 1945-06-04 | 22373.5537         |
| 1945-06-05 | 23107.438          |
| 1945-06-06 | 28343.8017         |
| 1945-06-07 | 29633.0579         |
| 1945-06-08 | 27907.438          |
| 1945-06-09 | 24317.3554         |
| 1945-06-10 | 20211.5703         |
| 1945-06-11 | 17791.7355         |
| 1945-06-12 | 15451.2397         |
| 1945-06-13 | 14558.6777         |
| 1945-06-14 | 16085.9504         |
| 1945-06-15 | 18168.595          |
| 1945-06-16 | 17633.0579         |
| 1945-06-17 | 15530.5785         |
| 1945-06-18 | 13666.1157         |
| 1945-06-19 | 12714.0496         |
| 1945-06-20 | 12912.3967         |
| 1945-06-21 | 13249.5868         |
| 1945-06-22 | 14519.0083         |
| 1945-06-23 | 17137.1901         |
| 1945-06-24 | 19041.3223         |
| 1945-06-25 | 19874.3802         |
| 1945-06-26 | 20033.0579         |
| 1945-06-27 | 19735.5372         |
| 1945-06-28 | 18684.2975         |
| 1945-06-29 | 17890.9091         |
| 1945-06-30 | 15371.9008         |
| 1945-07-01 | 13408.2645         |
| 1945-07-02 | 12000.0            |
| 1945-07-03 | 11028.0992         |
| 1945-07-04 | 10571.9008         |
| 1945-07-05 | 10452.8926         |
| 1945-07-06 | 10611.5703         |
| 1945-07-07 | 9838.01653         |
| 1945-07-08 | 9064.46281         |
| 1945-07-09 | 8580.49587         |
| 1945-07-10 | 7969.58678         |
| 1945-07-11 | 8084.6281          |
| 1945-07-12 | 9203.30579         |
| 1945-07-13 | 9342.14876         |
| 1945-07-14 | 6922.31405         |
| 1945-07-15 | 7092.89256         |
| 1945-07-16 | 6517.68595         |
| 1945-07-17 | 6297.52066         |
| 1945-07-18 | 5694.54545         |
| 1945-07-19 | 5188.76033         |
| 1945-07-20 | 4938.84298         |
| 1945-07-21 | 5184.79339         |
| 1945-07-22 | 5345.45455         |
| 1945-07-23 | 4413.22314         |
| 1945-07-24 | 3966.94215         |
| 1945-07-25 | 3968.92562         |
| 1945-07-26 | 3784.46281         |
| 1945-07-27 | 3459.17355         |
| 1945-07-28 | 3046.61157         |
| 1945-07-29 | 2671.73554         |
| 1945-07-30 | 2413.8843          |
| 1945-07-31 | 2348.42975         |
| 1945-08-01 | 2279.00826         |
| 1945-08-02 | 2261.15702         |
| 1945-08-03 | 2237.35537         |
| 1945-08-04 | 2326.61157         |
| 1945-08-05 | 2187.7686          |
| 1945-08-06 | 2427.7686          |
| 1945-08-07 | 2933.55372         |
| 1945-08-08 | 2985.12397         |
| 1945-08-09 | 3308.42975         |
| 1945-08-10 | 3584.13223         |
| 1945-08-11 | 3284.6281          |
| 1945-08-12 | 3064.46281         |
| 1945-08-13 | 2985.12397         |
| 1945-08-14 | 2503.1405          |
| 1945-08-15 | 2713.38843         |
| 1945-08-16 | 2766.94215         |
| 1945-08-17 | 2653.8843          |
| 1945-08-18 | 2314.71074         |
| 1945-08-19 | 2072.72727         |
| 1945-08-20 | 1939.83471         |
| 1945-08-21 | 1735.53719         |
| 1945-08-22 | 1729.58678         |
| 1945-08-23 | 1727.60331         |
| 1945-08-24 | 1731.57025         |
| 1945-08-25 | 1525.28926         |
| 1945-08-26 | 1368.59504         |
| 1945-08-27 | 1277.35537         |
| 1945-08-28 | 1317.02479         |
| 1945-08-29 | 1376.52893         |
| 1945-08-30 | 1398.34711         |
| 1945-08-31 | 1297.19008         |
| 1945-09-01 | 1227.7686          |
| 1945-09-02 | 1178.18182         |
| 1945-09-03 | 1146.44628         |
| 1945-09-04 | 1108.76033         |
| 1945-09-05 | 1063.1405          |
| 1945-09-06 | 1017.52066         |
| 1945-09-07 | 977.85124          |
| 1945-09-08 | 942.14876          |
| 1945-09-09 | 896.52893          |
| 1945-09-10 | 848.92562          |
| 1945-09-11 | 809.2562           |
| 1945-09-12 | 765.61983          |
| 1945-09-13 | 741.81818          |
| 1945-09-14 | 720.0              |
| 1945-09-15 | 696.19835          |
| 1945-09-16 | 674.38017          |
| 1945-09-17 | 648.59504          |
| 1945-09-18 | 632.72727          |
| 1945-09-19 | 577.19008          |
| 1945-09-20 | 646.61157          |
| 1945-09-21 | 690.24793          |
| 1945-09-22 | 680.33058          |
| 1945-09-23 | 678.34711          |
| 1945-09-24 | 650.57851          |
| 1945-09-25 | 624.79339          |
| 1945-09-26 | 702.14876          |
| 1945-09-27 | 710.08264          |
| 1945-09-28 | 763.63636          |
| 1945-09-29 | 714.04959          |
| 1945-09-30 | 670.41322          |
| 1945-10-01 | 680.33058          |
| 1945-10-02 | 710.08264          |
| 1945-10-03 | 704.13223          |
| 1945-10-04 | 690.24793          |
| 1945-10-05 | 656.52893          |
| 1945-10-06 | 646.61157          |
| 1945-10-07 | 636.69421          |
| 1945-10-08 | 618.84298          |
| 1945-10-09 | 618.84298          |
| 1945-10-10 | 612.89256          |
| 1945-10-11 | 608.92562          |
| 1945-10-12 | 599.00826          |
| 1945-10-13 | 608.92562          |
| 1945-10-14 | 674.38017          |
| 1945-10-15 | 723.96694          |
| 1945-10-16 | 763.63636          |
| 1945-10-17 | 737.85124          |
| 1945-10-18 | 773.55372          |
| 1945-10-19 | 737.85124          |
| 1945-10-20 | 759.66942          |
| 1945-10-21 | 821.15702          |
| 1945-10-22 | 839.00826          |
| 1945-10-23 | 848.92562          |
| 1945-10-24 | 866.77686          |
| 1945-10-25 | 894.54545          |
| 1945-10-26 | 872.72727          |
| 1945-10-27 | 860.82645          |
| 1945-10-28 | 866.77686          |
| 1945-10-29 | 872.72727          |
| 1945-10-30 | 904.46281          |
| 1945-10-31 | 932.2314           |
| 1945-11-01 | 961.98347          |
| 1945-11-02 | 1039.33884         |
| 1945-11-03 | 1164.29752         |
| 1945-11-04 | 1223.80165         |
| 1945-11-05 | 1194.04959         |
| 1945-11-06 | 1118.67769         |
| 1945-11-07 | 1158.34711         |
| 1945-11-08 | 1094.87603         |
| 1945-11-09 | 749.75207          |
| 1945-11-10 | 827.10744          |
| 1945-11-11 | 896.52893          |
| 1945-11-12 | 884.6281           |
| 1945-11-13 | 872.72727          |
| 1945-11-14 | 811.23967          |
| 1945-11-15 | 932.2314           |
| 1945-11-16 | 1009.58678         |
| 1945-11-17 | 846.94215          |
| 1945-11-18 | 898.5124           |
| 1945-11-19 | 723.96694          |
| 1945-11-20 | 781.4876           |
| 1945-11-21 | 646.61157          |
| 1945-11-22 | 660.49587          |
| 1945-11-23 | 844.95868          |
| 1945-11-24 | 793.38843          |
| 1945-11-25 | 831.07438          |
| 1945-11-26 | 840.99174          |
| 1945-11-27 | 840.99174          |
| 1945-11-28 | 801.32231          |
| 1945-11-29 | 739.83471          |
| 1945-11-30 | 872.72727          |
| 1945-12-01 | 739.83471          |
| 1945-12-02 | 670.41322          |
| 1945-12-03 | 628.76033          |
| 1945-12-04 | 648.59504          |
| 1945-12-05 | 630.7438           |
| 1945-12-06 | 662.47934          |
| 1945-12-07 | 646.61157          |
| 1945-12-08 | 626.77686          |
| 1945-12-09 | 604.95868          |
| 1945-12-10 | 577.19008          |
| 1945-12-11 | 606.94215          |
| 1945-12-12 | 646.61157          |
| 1945-12-13 | 660.49587          |
| 1945-12-14 | 636.69421          |
| 1945-12-15 | 684.29752          |
| 1945-12-16 | 737.85124          |
| 1945-12-17 | 698.18182          |
| 1945-12-18 | 654.54545          |
| 1945-12-19 | 569.2562           |
| 1945-12-20 | 634.71074          |
| 1945-12-21 | 729.91736          |
| 1945-12-22 | 759.66942          |
| 1945-12-23 | 767.60331          |
| 1945-12-24 | 771.57025          |
| 1945-12-25 | 781.4876           |
| 1945-12-26 | 781.4876           |
| 1945-12-27 | 789.42149          |
| 1945-12-28 | 819.17355          |
| 1945-12-29 | 777.52066          |
| 1945-12-30 | 779.50413          |
| 1945-12-31 | 723.96694          |
| 1946-01-01 | 676.36364          |
| 1946-01-02 | 634.71074          |
| 1946-01-03 | 565.28926          |
| 1946-01-04 | 585.12397          |
| 1946-01-05 | 634.71074          |
| 1946-01-06 | 602.97521          |
| 1946-01-07 | 549.42149          |
| 1946-01-08 | 602.97521          |
| 1946-01-09 | 567.27273          |
| 1946-01-10 | 503.80165          |
| 1946-01-11 | 567.27273          |
| 1946-01-12 | 487.93388          |
| 1946-01-13 | 509.75207          |
| 1946-01-14 | 531.57025          |
| 1946-01-15 | 545.45455          |
| 1946-01-16 | 555.3719           |
| 1946-01-17 | 577.19008          |
| 1946-01-18 | 600.99174          |
| 1946-01-19 | 600.99174          |
| 1946-01-20 | 599.00826          |
| 1946-01-21 | 583.1405           |
| 1946-01-22 | 583.1405           |
| 1946-01-23 | 610.90909          |
| 1946-01-24 | 632.72727          |
| 1946-01-25 | 624.79339          |
| 1946-01-26 | 600.99174          |
| 1946-01-27 | 577.19008          |
| 1946-01-28 | 569.2562           |
| 1946-01-29 | 595.04132          |
| 1946-01-30 | 690.24793          |
| 1946-01-31 | 666.44628          |
| 1946-02-01 | 666.44628          |
| 1946-02-02 | 630.7438           |
| 1946-02-03 | 698.18182          |
| 1946-02-04 | 769.58678          |
| 1946-02-05 | 773.55372          |
| 1946-02-06 | 753.71901          |
| 1946-02-07 | 743.80165          |
| 1946-02-08 | 727.93388          |
| 1946-02-09 | 718.01653          |
| 1946-02-10 | 751.73554          |
| 1946-02-11 | 763.63636          |
| 1946-02-12 | 793.38843          |
| 1946-02-13 | 823.1405           |
| 1946-02-14 | 817.19008          |
| 1946-02-15 | 809.2562           |
| 1946-02-16 | 856.8595           |
| 1946-02-17 | 888.59504          |
| 1946-02-18 | 1051.23967         |
| 1946-02-19 | 1031.40496         |
| 1946-02-20 | 1027.43802         |
| 1946-02-21 | 1174.21488         |
| 1946-02-22 | 1249.58678         |
| 1946-02-23 | 1156.36364         |
| 1946-02-24 | 1200.0             |
| 1946-02-25 | 1225.78512         |
| 1946-02-26 | 1352.72727         |
| 1946-02-27 | 1328.92562         |
| 1946-02-28 | 1243.63636         |
| 1946-03-01 | 1205.95041         |
| 1946-03-02 | 1283.30579         |
| 1946-03-03 | 1309.09091         |
| 1946-03-04 | 1289.2562          |
| 1946-03-05 | 1299.17355         |
| 1946-03-06 | 1418.18182         |
| 1946-03-07 | 1543.1405          |
| 1946-03-08 | 1543.1405          |
| 1946-03-09 | 1479.66942         |
| 1946-03-10 | 1432.06612         |
| 1946-03-11 | 1487.60331         |
| 1946-03-12 | 1559.00826         |
| 1946-03-13 | 1681.98347         |
| 1946-03-14 | 2223.47107         |
| 1946-03-15 | 2251.23967         |
| 1946-03-16 | 2229.42149         |
| 1946-03-17 | 2054.87603         |
| 1946-03-18 | 1925.95041         |
| 1946-03-19 | 1890.24793         |
| 1946-03-20 | 1838.67769         |
| 1946-03-21 | 1985.45455         |
| 1946-03-22 | 2169.91736         |
| 1946-03-23 | 2479.33884         |
| 1946-03-24 | 2344.46281         |
| 1946-03-25 | 2205.61983         |
| 1946-03-26 | 2237.35537         |
| 1946-03-27 | 2118.34711         |
| 1946-03-28 | 2118.34711         |
| 1946-03-29 | 2507.10744         |
| 1946-03-30 | 2919.66942         |
| 1946-03-31 | 3629.75207         |
| 1946-04-01 | 4609.58678         |
| 1946-04-02 | 6406.61157         |
| 1946-04-03 | 6057.52066         |
| 1946-04-04 | 5234.38017         |
| 1946-04-05 | 4167.27273         |
| 1946-04-06 | 4048.26446         |
| 1946-04-07 | 4320.0             |
| 1946-04-08 | 5012.2314          |
| 1946-04-09 | 6922.31405         |
| 1946-04-10 | 6200.33058         |
| 1946-04-11 | 5986.1157          |
| 1946-04-12 | 5063.80165         |
| 1946-04-13 | 4716.69421         |
| 1946-04-14 | 5069.75207         |
| 1946-04-15 | 6396.69421         |
| 1946-04-16 | 8876.03306         |
| 1946-04-17 | 9143.80165         |
| 1946-04-18 | 10552.0661         |
| 1946-04-19 | 12753.719          |
| 1946-04-20 | 13864.4628         |
| 1946-04-21 | 14360.3306         |
| 1946-04-22 | 14261.157          |
| 1946-04-23 | 15371.9008         |
| 1946-04-24 | 15986.7769         |
| 1946-04-25 | 16383.4711         |
| 1946-04-26 | 17553.719          |
| 1946-04-27 | 18426.4463         |
| 1946-04-28 | 19497.5207         |
| 1946-04-29 | 18942.1488         |
| 1946-04-30 | 18327.2727         |
| 1946-05-01 | 17752.0661         |
| 1946-05-02 | 16085.9504         |
| 1946-05-03 | 14261.157          |
| 1946-05-04 | 12753.719          |
| 1946-05-05 | 12456.1984         |
| 1946-05-06 | 13011.5703         |
| 1946-05-07 | 13209.9174         |
| 1946-05-08 | 13249.5868         |
| 1946-05-09 | 12357.0248         |
| 1946-05-10 | 12495.8678         |
| 1946-05-11 | 12456.1984         |
| 1946-05-12 | 11067.7686         |
| 1946-05-13 | 9659.50413         |
| 1946-05-14 | 8945.45455         |
| 1946-05-15 | 8568.59504         |
| 1946-05-16 | 8310.7438          |
| 1946-05-17 | 8806.61157         |
| 1946-05-18 | 9401.65289         |
| 1946-05-19 | 9461.15702         |
| 1946-05-20 | 9976.8595          |
| 1946-05-21 | 9282.64463         |
| 1946-05-22 | 8628.09917         |
| 1946-05-23 | 9342.14876         |
| 1946-05-24 | 9500.82645         |
| 1946-05-25 | 8707.43802         |
| 1946-05-26 | 8013.22314         |
| 1946-05-27 | 8171.90083         |
| 1946-05-28 | 8489.2562          |
| 1946-05-29 | 9163.63636         |
| 1946-05-30 | 9659.50413         |
| 1946-05-31 | 9401.65289         |
| 1946-06-01 | 8806.61157         |
| 1946-06-02 | 8072.72727         |
| 1946-06-03 | 7636.36364         |
| 1946-06-04 | 7795.04132         |
| 1946-06-05 | 8687.60331         |
| 1946-06-06 | 11087.6033         |
| 1946-06-07 | 13705.7851         |
| 1946-06-08 | 16323.9669         |
| 1946-06-09 | 16125.6198         |
| 1946-06-10 | 15352.0661         |
| 1946-06-11 | 14459.5041         |
| 1946-06-12 | 14161.9835         |
| 1946-06-13 | 12714.0496         |
| 1946-06-14 | 11940.4959         |
| 1946-06-15 | 11246.281          |
| 1946-06-16 | 11325.6198         |
| 1946-06-17 | 11702.4793         |
| 1946-06-18 | 11880.9917         |
| 1946-06-19 | 11285.9504         |
| 1946-06-20 | 10254.5455         |
| 1946-06-21 | 8249.2562          |
| 1946-06-22 | 6842.97521         |
| 1946-06-23 | 6347.10744         |
| 1946-06-24 | 6291.57025         |
| 1946-06-25 | 5982.14876         |
| 1946-06-26 | 5289.91736         |
| 1946-06-27 | 4909.09091         |
| 1946-06-28 | 4542.14876         |
| 1946-06-29 | 4149.42149         |
| 1946-06-30 | 3748.76033         |
| 1946-07-01 | 3419.50413         |
| 1946-07-02 | 3121.98347         |
| 1946-07-03 | 2921.65289         |
| 1946-07-04 | 2679.66942         |
| 1946-07-05 | 2451.57025         |
| 1946-07-06 | 2330.57851         |
| 1946-07-07 | 2241.32231         |
| 1946-07-08 | 2160.0             |
| 1946-07-09 | 2007.27273         |
| 1946-07-10 | 1908.09917         |
| 1946-07-11 | 1737.52066         |
| 1946-07-12 | 1547.10744         |
| 1946-07-13 | 1459.83471         |
| 1946-07-14 | 1414.21488         |
| 1946-07-15 | 1436.03306         |
| 1946-07-16 | 1384.46281         |
| 1946-07-17 | 1275.3719          |
| 1946-07-18 | 1233.71901         |
| 1946-07-19 | 1142.47934         |
| 1946-07-20 | 1090.90909         |
| 1946-07-21 | 975.86777          |
| 1946-07-22 | 874.71074          |
| 1946-07-23 | 837.02479          |
| 1946-07-24 | 837.02479          |
| 1946-07-25 | 956.03306          |
| 1946-07-26 | 716.03306          |
| 1946-07-27 | 696.19835          |
| 1946-07-28 | 714.04959          |
| 1946-07-29 | 632.72727          |
| 1946-07-30 | 616.8595           |
| 1946-07-31 | 652.56198          |
| 1946-08-01 | 664.46281          |
| 1946-08-02 | 704.72727          |
| 1946-08-03 | 727.1405           |
| 1946-08-04 | 712.46281          |
| 1946-08-05 | 576.0              |
| 1946-08-06 | 444.89256          |
| 1946-08-07 | 348.69421          |
| 1946-08-08 | 315.96694          |
| 1946-08-09 | 301.8843           |
| 1946-08-10 | 305.85124          |
| 1946-08-11 | 297.91736          |
| 1946-08-12 | 503.80165          |
| 1946-08-13 | 468.09917          |
| 1946-08-14 | 553.38843          |
| 1946-08-15 | 904.46281          |
| 1946-08-16 | 842.97521          |
| 1946-08-17 | 688.26446          |
| 1946-08-18 | 547.43802          |
| 1946-08-19 | 493.8843           |
| 1946-08-20 | 426.44628          |
| 1946-08-21 | 487.93388          |
| 1946-08-22 | 450.24793          |
| 1946-08-23 | 809.2562           |
| 1946-08-24 | 1338.84298         |
| 1946-08-25 | 1162.31405         |
| 1946-08-26 | 1013.55372         |
| 1946-08-27 | 795.3719           |
| 1946-08-28 | 660.49587          |
| 1946-08-29 | 585.12397          |
| 1946-08-30 | 523.63636          |
| 1946-08-31 | 466.1157           |
| 1946-09-01 | 468.09917          |
| 1946-09-02 | 466.1157           |
| 1946-09-03 | 414.54545          |
| 1946-09-04 | 392.72727          |
| 1946-09-05 | 396.69421          |
| 1946-09-06 | 372.89256          |
| 1946-09-07 | 325.28926          |
| 1946-09-08 | 297.52066          |
| 1946-09-09 | 286.80992          |
| 1946-09-10 | 274.31405          |
| 1946-09-11 | 258.24793          |
| 1946-09-12 | 257.65289          |
| 1946-09-13 | 258.24793          |
| 1946-09-14 | 273.71901          |
| 1946-09-15 | 260.42975          |
| 1946-09-16 | 250.90909          |
| 1946-09-17 | 254.28099          |
| 1946-09-18 | 254.28099          |
| 1946-09-19 | 258.24793          |
| 1946-09-20 | 262.01653          |
| 1946-09-21 | 271.73554          |
| 1946-09-22 | 305.45455          |
| 1946-09-23 | 315.3719           |
| 1946-09-24 | 297.52066          |
| 1946-09-25 | 293.55372          |
| 1946-09-26 | 289.58678          |
| 1946-09-27 | 283.63636          |
| 1946-09-28 | 275.70248          |
| 1946-09-29 | 271.73554          |
| 1946-09-30 | 267.7686           |
| 1946-10-01 | 261.81818          |
| 1946-10-02 | 289.58678          |
| 1946-10-03 | 343.1405           |
| 1946-10-04 | 408.59504          |
| 1946-10-05 | 831.07438          |
| 1946-10-06 | 900.49587          |
| 1946-10-07 | 910.41322          |
| 1946-10-08 | 908.42975          |
| 1946-10-09 | 906.44628          |
| 1946-10-10 | 864.79339          |
| 1946-10-11 | 844.95868          |
| 1946-10-12 | 846.94215          |
| 1946-10-13 | 846.94215          |
| 1946-10-14 | 846.94215          |
| 1946-10-15 | 856.8595           |
| 1946-10-16 | 916.36364          |
| 1946-10-17 | 979.83471          |
| 1946-10-18 | 1154.38017         |
| 1946-10-19 | 1340.82645         |
| 1946-10-20 | 1356.69421         |
| 1946-10-21 | 1265.45455         |
| 1946-10-22 | 1134.54545         |
| 1946-10-23 | 1061.15702         |
| 1946-10-24 | 1094.87603         |
| 1946-10-25 | 1170.24793         |
| 1946-10-26 | 1190.08264         |
| 1946-10-27 | 1174.21488         |
| 1946-10-28 | 1142.47934         |
| 1946-10-29 | 1194.04959         |
| 1946-10-30 | 1328.92562         |
| 1946-10-31 | 1539.17355         |
| 1946-11-01 | 1725.61983         |
| 1946-11-02 | 1537.19008         |
| 1946-11-03 | 1293.22314         |
| 1946-11-04 | 1217.85124         |
| 1946-11-05 | 1120.66116         |
| 1946-11-06 | 1174.21488         |
| 1946-11-07 | 1205.95041         |
| 1946-11-08 | 1126.61157         |
| 1946-11-09 | 1211.90083         |
| 1946-11-10 | 1130.57851         |
| 1946-11-11 | 1239.66942         |
| 1946-11-12 | 1194.04959         |
| 1946-11-13 | 1170.24793         |
| 1946-11-14 | 1219.83471         |
| 1946-11-15 | 1249.58678         |
| 1946-11-16 | 1209.91736         |
| 1946-11-17 | 1200.0             |
| 1946-11-18 | 1130.57851         |
| 1946-11-19 | 1110.7438          |
| 1946-11-20 | 1112.72727         |
| 1946-11-21 | 1090.90909         |
| 1946-11-22 | 1110.7438          |
| 1946-11-23 | 1071.07438         |
| 1946-11-24 | 1110.7438          |
| 1946-11-25 | 1001.65289         |
| 1946-11-26 | 961.98347          |
| 1946-11-27 | 1090.90909         |
| 1946-11-28 | 1090.90909         |
| 1946-11-29 | 1071.07438         |
| 1946-11-30 | 1051.23967         |
| 1946-12-01 | 1011.57025         |
| 1946-12-02 | 971.90083          |
| 1946-12-03 | 922.31405          |
| 1946-12-04 | 922.31405          |
| 1946-12-05 | 985.78512          |
| 1946-12-06 | 958.01653          |
| 1946-12-07 | 1035.3719          |
| 1946-12-08 | 969.91736          |
| 1946-12-09 | 956.03306          |
| 1946-12-10 | 809.2562           |
| 1946-12-11 | 680.33058          |
| 1946-12-12 | 743.80165          |
| 1946-12-13 | 956.03306          |
| 1946-12-14 | 948.09917          |
| 1946-12-15 | 908.42975          |
| 1946-12-16 | 860.82645          |
| 1946-12-17 | 620.82645          |
| 1946-12-18 | 444.29752          |
| 1946-12-19 | 658.5124           |
| 1946-12-20 | 821.15702          |
| 1946-12-21 | 606.94215          |
| 1946-12-22 | 599.00826          |
| 1946-12-23 | 769.58678          |
| 1946-12-24 | 837.02479          |
| 1946-12-25 | 900.49587          |
| 1946-12-26 | 837.02479          |
| 1946-12-27 | 840.99174          |
| 1946-12-28 | 785.45455          |
| 1946-12-29 | 704.13223          |
| 1946-12-30 | 630.7438           |
| 1946-12-31 | 545.45455          |
| 1947-01-01 | 563.30579          |
| 1947-01-02 | 581.15702          |
| 1947-01-03 | 610.90909          |
| 1947-01-04 | 599.00826          |
| 1947-01-05 | 604.95868          |
| 1947-01-06 | 634.71074          |
| 1947-01-07 | 648.59504          |
| 1947-01-08 | 642.64463          |
| 1947-01-09 | 626.77686          |
| 1947-01-10 | 634.71074          |
| 1947-01-11 | 648.59504          |
| 1947-01-12 | 634.71074          |
| 1947-01-13 | 589.09091          |
| 1947-01-14 | 525.61983          |
| 1947-01-15 | 499.83471          |
| 1947-01-16 | 436.36364          |
| 1947-01-17 | 474.04959          |
| 1947-01-18 | 543.47107          |
| 1947-01-19 | 589.09091          |
| 1947-01-20 | 591.07438          |
| 1947-01-21 | 604.95868          |
| 1947-01-22 | 561.32231          |
| 1947-01-23 | 567.27273          |
| 1947-01-24 | 581.15702          |
| 1947-01-25 | 597.02479          |
| 1947-01-26 | 581.15702          |
| 1947-01-27 | 565.28926          |
| 1947-01-28 | 569.2562           |
| 1947-01-29 | 575.20661          |
| 1947-01-30 | 535.53719          |
| 1947-01-31 | 569.2562           |
| 1947-02-01 | 533.55372          |
| 1947-02-02 | 547.43802          |
| 1947-02-03 | 567.27273          |
| 1947-02-04 | 561.32231          |
| 1947-02-05 | 569.2562           |
| 1947-02-06 | 579.17355          |
| 1947-02-07 | 595.04132          |
| 1947-02-08 | 606.94215          |
| 1947-02-09 | 634.71074          |
| 1947-02-10 | 662.47934          |
| 1947-02-11 | 710.08264          |
| 1947-02-12 | 737.85124          |
| 1947-02-13 | 721.98347          |
| 1947-02-14 | 694.21488          |
| 1947-02-15 | 704.13223          |
| 1947-02-16 | 751.73554          |
| 1947-02-17 | 813.22314          |
| 1947-02-18 | 876.69421          |
| 1947-02-19 | 829.09091          |
| 1947-02-20 | 787.43802          |
| 1947-02-21 | 781.4876           |
| 1947-02-22 | 803.30579          |
| 1947-02-23 | 819.17355          |
| 1947-02-24 | 837.02479          |
| 1947-02-25 | 848.92562          |
| 1947-02-26 | 858.84298          |
| 1947-02-27 | 884.6281           |
| 1947-02-28 | 894.54545          |
| 1947-03-01 | 884.6281           |
| 1947-03-02 | 896.52893          |
| 1947-03-03 | 912.39669          |
| 1947-03-04 | 908.42975          |
| 1947-03-05 | 904.46281          |
| 1947-03-06 | 932.2314           |
| 1947-03-07 | 979.83471          |
| 1947-03-08 | 1017.52066         |
| 1947-03-09 | 1039.33884         |
| 1947-03-10 | 1106.77686         |
| 1947-03-11 | 1174.21488         |
| 1947-03-12 | 1299.17355         |
| 1947-03-13 | 1319.00826         |
| 1947-03-14 | 1348.76033         |
| 1947-03-15 | 1388.42975         |
| 1947-03-16 | 1319.00826         |
| 1947-03-17 | 1527.27273         |
| 1947-03-18 | 1785.12397         |
| 1947-03-19 | 2300.82645         |
| 1947-03-20 | 3609.91736         |
| 1947-03-21 | 5038.01653         |
| 1947-03-22 | 7933.8843          |
| 1947-03-23 | 12039.6694         |
| 1947-03-24 | 10413.2231         |
| 1947-03-25 | 6783.47107         |
| 1947-03-26 | 5533.8843          |
| 1947-03-27 | 4915.04132         |
| 1947-03-28 | 5454.54545         |
| 1947-03-29 | 6936.19835         |
| 1947-03-30 | 8251.23967         |
| 1947-03-31 | 8687.60331         |
| 1947-04-01 | 8528.92562         |
| 1947-04-02 | 6692.2314          |
| 1947-04-03 | 7368.59504         |
| 1947-04-04 | 7874.38017         |
| 1947-04-05 | 7338.84298         |
| 1947-04-06 | 5502.14876         |
| 1947-04-07 | 4105.78512         |
| 1947-04-08 | 3891.57025         |
| 1947-04-09 | 3691.23967         |
| 1947-04-10 | 4456.8595          |
| 1947-04-11 | 4512.39669         |
| 1947-04-12 | 3988.76033         |
| 1947-04-13 | 3268.76033         |
| 1947-04-14 | 3084.29752         |
| 1947-04-15 | 4202.97521         |
| 1947-04-16 | 6684.29752         |
| 1947-04-17 | 7854.54545         |
| 1947-04-18 | 7182.14876         |
| 1947-04-19 | 9191.40496         |
| 1947-04-20 | 8469.42149         |
| 1947-04-21 | 8306.77686         |
| 1947-04-22 | 11424.7934         |
| 1947-04-23 | 13646.281          |
| 1947-04-24 | 13626.4463         |
| 1947-04-25 | 10869.4215         |
| 1947-04-26 | 8568.59504         |
| 1947-04-27 | 8707.43802         |
| 1947-04-28 | 10135.5372         |
| 1947-04-29 | 9361.98347         |
| 1947-04-30 | 9203.30579         |
| 1947-05-01 | 10671.0744         |
| 1947-05-02 | 13923.9669         |
| 1947-05-03 | 19120.6612         |
| 1947-05-04 | 25348.7603         |
| 1947-05-05 | 28879.3388         |
| 1947-05-06 | 30862.8099         |
| 1947-05-07 | 32568.595          |
| 1947-05-08 | 33163.6364         |
| 1947-05-09 | 33560.3306         |
| 1947-05-10 | 33877.686          |
| 1947-05-11 | 33084.2975         |
| 1947-05-12 | 31874.3802         |
| 1947-05-13 | 28383.4711         |
| 1947-05-14 | 23325.6198         |
| 1947-05-15 | 22056.1984         |
| 1947-05-16 | 20945.4546         |
| 1947-05-17 | 20052.8926         |
| 1947-05-18 | 19973.5537         |
| 1947-05-19 | 20013.2231         |
| 1947-05-20 | 19061.157          |
| 1947-05-21 | 17633.0579         |
| 1947-05-22 | 17315.7025         |
| 1947-05-23 | 18089.2562         |
| 1947-05-24 | 17851.2397         |
| 1947-05-25 | 15590.0826         |
| 1947-05-26 | 14578.5124         |
| 1947-05-27 | 15431.405          |
| 1947-05-28 | 16502.4793         |
| 1947-05-29 | 20350.4132         |
| 1947-05-30 | 16621.4876         |
| 1947-05-31 | 15332.2314         |
| 1947-06-01 | 14181.8182         |
| 1947-06-02 | 13943.8017         |
| 1947-06-03 | 13963.6364         |
| 1947-06-04 | 14816.5289         |
| 1947-06-05 | 17533.8843         |
| 1947-06-06 | 17970.2479         |
| 1947-06-07 | 16006.6116         |
| 1947-06-08 | 16304.1322         |
| 1947-06-09 | 18228.0992         |
| 1947-06-10 | 20370.2479         |
| 1947-06-11 | 18287.6033         |
| 1947-06-12 | 15014.876          |
| 1947-06-13 | 14122.3141         |
| 1947-06-14 | 11920.6612         |
| 1947-06-15 | 10928.9256         |
| 1947-06-16 | 10532.2314         |
| 1947-06-17 | 11444.6281         |
| 1947-06-18 | 12654.5455         |
| 1947-06-19 | 13368.595          |
| 1947-06-20 | 13388.4298         |
| 1947-06-21 | 15173.5537         |
| 1947-06-22 | 24337.1901         |
| 1947-06-23 | 19755.3719         |
| 1947-06-24 | 13348.7603         |
| 1947-06-25 | 11166.9422         |
| 1947-06-26 | 10413.2231         |
| 1947-06-27 | 10869.4215         |
| 1947-06-28 | 10849.5868         |
| 1947-06-29 | 10262.4793         |
| 1947-06-30 | 10044.2975         |
| 1947-07-01 | 9326.28099         |
| 1947-07-02 | 8421.81818         |
| 1947-07-03 | 8116.36364         |
| 1947-07-04 | 8072.72727         |
| 1947-07-05 | 7862.47934         |
| 1947-07-06 | 7711.73554         |
| 1947-07-07 | 6965.95041         |
| 1947-07-08 | 6388.76033         |
| 1947-07-09 | 6426.44628         |
| 1947-07-10 | 6128.92562         |
| 1947-07-11 | 6176.52893         |
| 1947-07-12 | 5216.52893         |
| 1947-07-13 | 4609.58678         |
| 1947-07-14 | 4018.5124          |
| 1947-07-15 | 3586.1157          |
| 1947-07-16 | 3360.0             |
| 1947-07-17 | 3473.05785         |
| 1947-07-18 | 3641.65289         |
| 1947-07-19 | 3663.47107         |
| 1947-07-20 | 3181.4876          |
| 1947-07-21 | 2820.49587         |
| 1947-07-22 | 2556.69421         |
| 1947-07-23 | 2423.80165         |
| 1947-07-24 | 2435.70248         |
| 1947-07-25 | 2509.09091         |
| 1947-07-26 | 2360.33058         |
| 1947-07-27 | 2108.42975         |
| 1947-07-28 | 1846.61157         |
| 1947-07-29 | 1672.06612         |
| 1947-07-30 | 1543.1405          |
| 1947-07-31 | 1382.47934         |
| 1947-08-01 | 1313.05785         |
| 1947-08-02 | 1257.52066         |
| 1947-08-03 | 1261.4876          |
| 1947-08-04 | 1231.73554         |
| 1947-08-05 | 1184.13223         |
| 1947-08-06 | 1136.52893         |
| 1947-08-07 | 1299.17355         |
| 1947-08-08 | 1366.61157         |
| 1947-08-09 | 1239.66942         |
| 1947-08-10 | 1219.83471         |
| 1947-08-11 | 1517.35537         |
| 1947-08-12 | 1555.04132         |
| 1947-08-13 | 1711.73554         |
| 1947-08-14 | 1846.61157         |
| 1947-08-15 | 1676.03306         |
| 1947-08-16 | 1596.69421         |
| 1947-08-17 | 1412.2314          |
| 1947-08-18 | 1322.97521         |
| 1947-08-19 | 1229.75207         |
| 1947-08-20 | 1092.89256         |
| 1947-08-21 | 1201.98347         |
| 1947-08-22 | 1648.26446         |
| 1947-08-23 | 1063.1405          |
| 1947-08-24 | 960.0              |
| 1947-08-25 | 888.59504          |
| 1947-08-26 | 797.35537          |
| 1947-08-27 | 747.7686           |
| 1947-08-28 | 733.8843           |
| 1947-08-29 | 684.29752          |
| 1947-08-30 | 686.28099          |
| 1947-08-31 | 656.52893          |
| 1947-09-01 | 606.94215          |
| 1947-09-02 | 561.32231          |
| 1947-09-03 | 499.83471          |
| 1947-09-04 | 472.06612          |
| 1947-09-05 | 438.7438           |
| 1947-09-06 | 427.63636          |
| 1947-09-07 | 420.09917          |
| 1947-09-08 | 433.98347          |
| 1947-09-09 | 463.33884          |
| 1947-09-10 | 515.70248          |
| 1947-09-11 | 694.21488          |
| 1947-09-12 | 2128.26446         |
| 1947-09-13 | 2179.83471         |
| 1947-09-14 | 1662.14876         |
| 1947-09-15 | 1388.42975         |
| 1947-09-16 | 1190.08264         |
| 1947-09-17 | 967.93388          |
| 1947-09-18 | 882.64463          |
| 1947-09-19 | 844.95868          |
| 1947-09-20 | 983.80165          |
| 1947-09-21 | 1001.65289         |
| 1947-09-22 | 771.57025          |
| 1947-09-23 | 656.52893          |
| 1947-09-24 | 595.04132          |
| 1947-09-25 | 559.33884          |
| 1947-09-26 | 515.70248          |
| 1947-09-27 | 485.95041          |
| 1947-09-28 | 454.21488          |
| 1947-09-29 | 446.28099          |
| 1947-09-30 | 446.28099          |
| 1947-10-01 | 452.2314           |
| 1947-10-02 | 448.26446          |
| 1947-10-03 | 462.14876          |
| 1947-10-04 | 519.66942          |
| 1947-10-05 | 521.65289          |
| 1947-10-06 | 555.3719           |
| 1947-10-07 | 539.50413          |
| 1947-10-08 | 505.78512          |
| 1947-10-09 | 480.0              |
| 1947-10-10 | 489.91736          |
| 1947-10-11 | 539.50413          |
| 1947-10-12 | 547.43802          |
| 1947-10-13 | 587.10744          |
| 1947-10-14 | 973.8843           |
| 1947-10-15 | 1051.23967         |
| 1947-10-16 | 1265.45455         |
| 1947-10-17 | 1727.60331         |
| 1947-10-18 | 1759.33884         |
| 1947-10-19 | 1519.33884         |
| 1947-10-20 | 1249.58678         |
| 1947-10-21 | 1102.80992         |
| 1947-10-22 | 1539.17355         |
| 1947-10-23 | 1350.7438          |
| 1947-10-24 | 1261.4876          |
| 1947-10-25 | 1495.53719         |
| 1947-10-26 | 1800.99174         |
| 1947-10-27 | 1765.28926         |
| 1947-10-28 | 1521.32231         |
| 1947-10-29 | 1481.65289         |
| 1947-10-30 | 1511.40496         |
| 1947-10-31 | 1539.17355         |
| 1947-11-01 | 1560.99174         |
| 1947-11-02 | 1531.23967         |
| 1947-11-03 | 1447.93388         |
| 1947-11-04 | 1402.31405         |
| 1947-11-05 | 1309.09091         |
| 1947-11-06 | 1253.55372         |
| 1947-11-07 | 1245.61983         |
| 1947-11-08 | 1114.71074         |
| 1947-11-09 | 1031.40496         |
| 1947-11-10 | 1213.8843          |
| 1947-11-11 | 1269.42149         |
| 1947-11-12 | 1269.42149         |
| 1947-11-13 | 1257.52066         |
| 1947-11-14 | 1086.94215         |
| 1947-11-15 | 850.90909          |
| 1947-11-16 | 963.96694          |
| 1947-11-17 | 1094.87603         |
| 1947-11-18 | 1229.75207         |
| 1947-11-19 | 1265.45455         |
| 1947-11-20 | 1213.8843          |
| 1947-11-21 | 1112.72727         |
| 1947-11-22 | 1071.07438         |
| 1947-11-23 | 971.90083          |
| 1947-11-24 | 944.13223          |
| 1947-11-25 | 1019.50413         |
| 1947-11-26 | 1063.1405          |
| 1947-11-27 | 1013.55372         |
| 1947-11-28 | 912.39669          |
| 1947-11-29 | 1035.3719          |
| 1947-11-30 | 1150.41322         |
| 1947-12-01 | 1257.52066         |
| 1947-12-02 | 1209.91736         |
| 1947-12-03 | 1031.40496         |
| 1947-12-04 | 1090.90909         |
| 1947-12-05 | 1150.41322         |
| 1947-12-06 | 1174.21488         |
| 1947-12-07 | 1390.41322         |
| 1947-12-08 | 1348.76033         |
| 1947-12-09 | 1404.29752         |
| 1947-12-10 | 1543.1405          |
| 1947-12-11 | 1543.1405          |
| 1947-12-12 | 1570.90909         |
| 1947-12-13 | 1404.29752         |
| 1947-12-14 | 1257.52066         |
| 1947-12-15 | 1263.47107         |
| 1947-12-16 | 1332.89256         |
| 1947-12-17 | 1451.90083         |
| 1947-12-18 | 1531.23967         |
| 1947-12-19 | 1412.2314          |
| 1947-12-20 | 1511.40496         |
| 1947-12-21 | 1511.40496         |
| 1947-12-22 | 1412.2314          |
| 1947-12-23 | 1432.06612         |
| 1947-12-24 | 1471.73554         |
| 1947-12-25 | 1491.57025         |
| 1947-12-26 | 1471.73554         |
| 1947-12-27 | 1432.06612         |
| 1947-12-28 | 1412.2314          |
| 1947-12-29 | 1392.39669         |
| 1947-12-30 | 1432.06612         |
| 1947-12-31 | 1451.90083         |
| 1948-01-01 | 1447.93388         |
| 1948-01-02 | 1428.09917         |
| 1948-01-03 | 1408.26446         |
| 1948-01-04 | 1428.09917         |
| 1948-01-05 | 1447.93388         |
| 1948-01-06 | 1428.09917         |
| 1948-01-07 | 1428.09917         |
| 1948-01-08 | 1447.93388         |
| 1948-01-09 | 1408.26446         |
| 1948-01-10 | 1428.09917         |
| 1948-01-11 | 1388.42975         |
| 1948-01-12 | 1348.76033         |
| 1948-01-13 | 1309.09091         |
| 1948-01-14 | 1328.92562         |
| 1948-01-15 | 1348.76033         |
| 1948-01-16 | 1368.59504         |
| 1948-01-17 | 1348.76033         |
| 1948-01-18 | 1289.2562          |
| 1948-01-19 | 1269.42149         |
| 1948-01-20 | 1269.42149         |
| 1948-01-21 | 1269.42149         |
| 1948-01-22 | 1348.76033         |
| 1948-01-23 | 1368.59504         |
| 1948-01-24 | 1309.09091         |
| 1948-01-25 | 1249.58678         |
| 1948-01-26 | 1209.91736         |
| 1948-01-27 | 1110.7438          |
| 1948-01-28 | 1110.7438          |
| 1948-01-29 | 1130.57851         |
| 1948-01-30 | 1209.91736         |
| 1948-01-31 | 1289.2562          |
| 1948-02-01 | 1269.42149         |
| 1948-02-02 | 1309.09091         |
| 1948-02-03 | 1249.58678         |
| 1948-02-04 | 1229.75207         |
| 1948-02-05 | 1209.91736         |
| 1948-02-06 | 1309.09091         |
| 1948-02-07 | 1328.92562         |
| 1948-02-08 | 1289.2562          |
| 1948-02-09 | 1269.42149         |
| 1948-02-10 | 1259.50413         |
| 1948-02-11 | 1269.42149         |
| 1948-02-12 | 1309.09091         |
| 1948-02-13 | 1348.76033         |
| 1948-02-14 | 1348.76033         |
| 1948-02-15 | 1408.26446         |
| 1948-02-16 | 1467.7686          |
| 1948-02-17 | 1507.43802         |
| 1948-02-18 | 1507.43802         |
| 1948-02-19 | 1527.27273         |
| 1948-02-20 | 1477.68595         |
| 1948-02-21 | 1467.7686          |
| 1948-02-22 | 1438.01653         |
| 1948-02-23 | 1467.7686          |
| 1948-02-24 | 1507.43802         |
| 1948-02-25 | 1467.7686          |
| 1948-02-26 | 1507.43802         |
| 1948-02-27 | 1566.94215         |
| 1948-02-28 | 1586.77686         |
| 1948-02-29 | 1566.94215         |
| 1948-03-01 | 1616.52893         |
| 1948-03-02 | 1636.36364         |
| 1948-03-03 | 1557.02479         |
| 1948-03-04 | 1497.52066         |
| 1948-03-05 | 1457.85124         |
| 1948-03-06 | 1438.01653         |
| 1948-03-07 | 1557.02479         |
| 1948-03-08 | 1596.69421         |
| 1948-03-09 | 1557.02479         |
| 1948-03-10 | 1517.35537         |
| 1948-03-11 | 1517.35537         |
| 1948-03-12 | 1557.02479         |
| 1948-03-13 | 1676.03306         |
| 1948-03-14 | 1795.04132         |
| 1948-03-15 | 1755.3719          |
| 1948-03-16 | 1993.38843         |
| 1948-03-17 | 1914.04959         |
| 1948-03-18 | 1997.35537         |
| 1948-03-19 | 2064.79339         |
| 1948-03-20 | 1834.71074         |
| 1948-03-21 | 2171.90083         |
| 1948-03-22 | 2231.40496         |
| 1948-03-23 | 2082.64463         |
| 1948-03-24 | 2350.41322         |
| 1948-03-25 | 4016.52893         |
| 1948-03-26 | 2568.59504         |
| 1948-03-27 | 2370.24793         |
| 1948-03-28 | 2429.75207         |
| 1948-03-29 | 2707.43802         |
| 1948-03-30 | 2786.77686         |
| 1948-03-31 | 2806.61157         |
| 1948-04-01 | 2479.33884         |
| 1948-04-02 | 2558.67769         |
| 1948-04-03 | 3352.06612         |
| 1948-04-04 | 4046.28099         |
| 1948-04-05 | 4264.46281         |
| 1948-04-06 | 3649.58678         |
| 1948-04-07 | 3897.52066         |
| 1948-04-08 | 3480.99174         |
| 1948-04-09 | 3133.8843          |
| 1948-04-10 | 3927.27273         |
| 1948-04-11 | 5335.53719         |
| 1948-04-12 | 4502.47934         |
| 1948-04-13 | 3510.7438          |
| 1948-04-14 | 3054.54545         |
| 1948-04-15 | 3431.40496         |
| 1948-04-16 | 4661.15702         |
| 1948-04-17 | 7537.19008         |
| 1948-04-18 | 10552.0661         |
| 1948-04-19 | 12575.2066         |
| 1948-04-20 | 14995.0413         |
| 1948-04-21 | 13487.6033         |
| 1948-04-22 | 15292.562          |
| 1948-04-23 | 17712.3967         |
| 1948-04-24 | 16919.0083         |
| 1948-04-25 | 13051.2397         |
| 1948-04-26 | 9957.02479         |
| 1948-04-27 | 7894.21488         |
| 1948-04-28 | 7255.53719         |
| 1948-04-29 | 10191.0744         |
| 1948-04-30 | 16343.8017         |
| 1948-05-01 | 21104.1322         |
| 1948-05-02 | 18069.4215         |
| 1948-05-03 | 13983.4711         |
| 1948-05-04 | 11623.1405         |
| 1948-05-05 | 11861.157          |
| 1948-05-06 | 11623.1405         |
| 1948-05-07 | 11920.6612         |
| 1948-05-08 | 15570.2479         |
| 1948-05-09 | 18426.4463         |
| 1948-05-10 | 14657.8512         |
| 1948-05-11 | 12416.5289         |
| 1948-05-12 | 12079.3388         |
| 1948-05-13 | 11345.4546         |
| 1948-05-14 | 11880.9917         |
| 1948-05-15 | 16125.6198         |
| 1948-05-16 | 20132.2314         |
| 1948-05-17 | 21480.9917         |
| 1948-05-18 | 23325.6198         |
| 1948-05-19 | 24971.9008         |
| 1948-05-20 | 26538.843          |
| 1948-05-21 | 28304.1322         |
| 1948-05-22 | 29573.5537         |
| 1948-05-23 | 29533.8843         |
| 1948-05-24 | 28780.1653         |
| 1948-05-25 | 26161.9835         |
| 1948-05-26 | 23226.4463         |
| 1948-05-27 | 21560.3306         |
| 1948-05-28 | 20132.2314         |
| 1948-05-29 | 20132.2314         |
| 1948-05-30 | 19715.7025         |
| 1948-05-31 | 18446.281          |
| 1948-06-01 | 18148.7603         |
| 1948-06-02 | 17970.2479         |
| 1948-06-03 | 17930.5785         |
| 1948-06-04 | 18604.9587         |
| 1948-06-05 | 17613.2231         |
| 1948-06-06 | 15768.595          |
| 1948-06-07 | 14657.8512         |
| 1948-06-08 | 14003.3058         |
| 1948-06-09 | 13428.0992         |
| 1948-06-10 | 13051.2397         |
| 1948-06-11 | 11821.4876         |
| 1948-06-12 | 11504.1322         |
| 1948-06-13 | 10948.7603         |
| 1948-06-14 | 9972.89256         |
| 1948-06-15 | 8953.38843         |
| 1948-06-16 | 7765.28926         |
| 1948-06-17 | 7017.52066         |
| 1948-06-18 | 6148.76033         |
| 1948-06-19 | 5410.90909         |
| 1948-06-20 | 4887.27273         |
| 1948-06-21 | 4446.94215         |
| 1948-06-22 | 4601.65289         |
| 1948-06-23 | 5587.43802         |
| 1948-06-24 | 6380.82645         |
| 1948-06-25 | 6948.09917         |
| 1948-06-26 | 6120.99174         |
| 1948-06-27 | 5986.1157          |
| 1948-06-28 | 6450.24793         |
| 1948-06-29 | 5779.83471         |
| 1948-06-30 | 4794.04959         |
| 1948-07-01 | 4323.96694         |
| 1948-07-02 | 3939.17355         |
| 1948-07-03 | 3732.89256         |
| 1948-07-04 | 4137.52066         |
| 1948-07-05 | 3752.72727         |
| 1948-07-06 | 3260.82645         |
| 1948-07-07 | 2870.08264         |
| 1948-07-08 | 2703.47107         |
| 1948-07-09 | 2449.58678         |
| 1948-07-10 | 2191.73554         |
| 1948-07-11 | 1918.01653         |
| 1948-07-12 | 1697.85124         |
| 1948-07-13 | 1503.47107         |
| 1948-07-14 | 1362.64463         |
| 1948-07-15 | 1233.71901         |
| 1948-07-16 | 1098.84298         |
| 1948-07-17 | 981.81818          |
| 1948-07-18 | 910.41322          |
| 1948-07-19 | 862.80992          |
| 1948-07-20 | 902.47934          |
| 1948-07-21 | 906.44628          |
| 1948-07-22 | 948.09917          |
| 1948-07-23 | 956.03306          |
| 1948-07-24 | 886.61157          |
| 1948-07-25 | 870.7438           |
| 1948-07-26 | 948.09917          |
| 1948-07-27 | 1192.06612         |
| 1948-07-28 | 1077.02479         |
| 1948-07-29 | 1011.57025         |
| 1948-07-30 | 1384.46281         |
| 1948-07-31 | 1642.31405         |
| 1948-08-01 | 1233.71901         |
| 1948-08-02 | 989.75207          |
| 1948-08-03 | 860.82645          |
| 1948-08-04 | 807.27273          |
| 1948-08-05 | 793.38843          |
| 1948-08-06 | 958.01653          |
| 1948-08-07 | 886.61157          |
| 1948-08-08 | 1102.80992         |
| 1948-08-09 | 989.75207          |
| 1948-08-10 | 836.82645          |
| 1948-08-11 | 835.43802          |
| 1948-08-12 | 834.04959          |
| 1948-08-13 | 720.79339          |
| 1948-08-14 | 625.19008          |
| 1948-08-15 | 603.17355          |
| 1948-08-16 | 571.23967          |
| 1948-08-17 | 547.43802          |
| 1948-08-18 | 527.60331          |
| 1948-08-19 | 472.06612          |
| 1948-08-20 | 406.61157          |
| 1948-08-21 | 384.79339          |
| 1948-08-22 | 357.02479          |
| 1948-08-23 | 345.12397          |
| 1948-08-24 | 339.17355          |
| 1948-08-25 | 357.02479          |
| 1948-08-26 | 378.84298          |
| 1948-08-27 | 384.79339          |
| 1948-08-28 | 392.72727          |
| 1948-08-29 | 472.06612          |
| 1948-08-30 | 392.72727          |
| 1948-08-31 | 345.12397          |
| 1948-09-01 | 317.35537          |
| 1948-09-02 | 295.53719          |
| 1948-09-03 | 271.73554          |
| 1948-09-04 | 255.86777          |
| 1948-09-05 | 243.96694          |
| 1948-09-06 | 226.1157           |
| 1948-09-07 | 212.2314           |
| 1948-09-08 | 208.26446          |
| 1948-09-09 | 192.39669          |
| 1948-09-10 | 178.5124           |
| 1948-09-11 | 178.5124           |
| 1948-09-12 | 186.44628          |
| 1948-09-13 | 178.5124           |
| 1948-09-14 | 166.61157          |
| 1948-09-15 | 158.67769          |
| 1948-09-16 | 150.7438           |
| 1948-09-17 | 150.7438           |
| 1948-09-18 | 150.7438           |
| 1948-09-19 | 144.79339          |
| 1948-09-20 | 166.61157          |
| 1948-09-21 | 166.61157          |
| 1948-09-22 | 154.71074          |
| 1948-09-23 | 164.6281           |
| 1948-09-24 | 186.44628          |
| 1948-09-25 | 182.47934          |
| 1948-09-26 | 170.57851          |
| 1948-09-27 | 164.6281           |
| 1948-09-28 | 170.57851          |
| 1948-09-29 | 170.57851          |
| 1948-09-30 | 196.36364          |
| 1948-10-01 | 234.04959          |
| 1948-10-02 | 376.8595           |
| 1948-10-03 | 555.3719           |
| 1948-10-04 | 460.16529          |
| 1948-10-05 | 390.7438           |
| 1948-10-06 | 410.57851          |
| 1948-10-07 | 378.24793          |
| 1948-10-08 | 548.03306          |
| 1948-10-09 | 563.90083          |
| 1948-10-10 | 539.50413          |
| 1948-10-11 | 539.50413          |
| 1948-10-12 | 595.04132          |
| 1948-10-13 | 610.90909          |
| 1948-10-14 | 563.30579          |
| 1948-10-15 | 539.50413          |
| 1948-10-16 | 532.36364          |
| 1948-10-17 | 545.85124          |
| 1948-10-18 | 611.70248          |
| 1948-10-19 | 649.38843          |
| 1948-10-20 | 604.95868          |
| 1948-10-21 | 698.18182          |
| 1948-10-22 | 723.96694          |
| 1948-10-23 | 702.14876          |
| 1948-10-24 | 682.31405          |
| 1948-10-25 | 660.49587          |
| 1948-10-26 | 646.61157          |
| 1948-10-27 | 638.67769          |
| 1948-10-28 | 626.77686          |
| 1948-10-29 | 614.87603          |
| 1948-10-30 | 618.84298          |
| 1948-10-31 | 648.59504          |
| 1948-11-01 | 666.44628          |
| 1948-11-02 | 666.44628          |
| 1948-11-03 | 666.44628          |
| 1948-11-04 | 710.08264          |
| 1948-11-05 | 714.04959          |
| 1948-11-06 | 783.47107          |
| 1948-11-07 | 747.7686           |
| 1948-11-08 | 706.1157           |
| 1948-11-09 | 833.05785          |
| 1948-11-10 | 811.23967          |
| 1948-11-11 | 674.38017          |
| 1948-11-12 | 868.76033          |
| 1948-11-13 | 926.28099          |
| 1948-11-14 | 888.59504          |
| 1948-11-15 | 839.00826          |
| 1948-11-16 | 769.58678          |
| 1948-11-17 | 817.19008          |
| 1948-11-18 | 839.00826          |
| 1948-11-19 | 485.95041          |
| 1948-11-20 | 557.35537          |
| 1948-11-21 | 761.65289          |
| 1948-11-22 | 718.01653          |
| 1948-11-23 | 773.55372          |
| 1948-11-24 | 833.05785          |
| 1948-11-25 | 813.22314          |
| 1948-11-26 | 773.55372          |
| 1948-11-27 | 753.71901          |
| 1948-11-28 | 733.8843           |
| 1948-11-29 | 694.21488          |
| 1948-11-30 | 690.24793          |
| 1948-12-01 | 725.95041          |
| 1948-12-02 | 753.71901          |
| 1948-12-03 | 773.55372          |
| 1948-12-04 | 793.38843          |
| 1948-12-05 | 773.55372          |
| 1948-12-06 | 773.55372          |
| 1948-12-07 | 733.8843           |
| 1948-12-08 | 733.8843           |
| 1948-12-09 | 733.8843           |
| 1948-12-10 | 773.55372          |
| 1948-12-11 | 793.38843          |
| 1948-12-12 | 793.38843          |
| 1948-12-13 | 793.38843          |
| 1948-12-14 | 813.22314          |
| 1948-12-15 | 773.55372          |
| 1948-12-16 | 733.8843           |
| 1948-12-17 | 733.8843           |
| 1948-12-18 | 753.71901          |
| 1948-12-19 | 733.8843           |
| 1948-12-20 | 753.71901          |
| 1948-12-21 | 773.55372          |
| 1948-12-22 | 773.55372          |
| 1948-12-23 | 714.04959          |
| 1948-12-24 | 682.31405          |
| 1948-12-25 | 614.87603          |
| 1948-12-26 | 610.90909          |
| 1948-12-27 | 658.5124           |
| 1948-12-28 | 714.04959          |
| 1948-12-29 | 733.8843           |
| 1948-12-30 | 714.04959          |
| 1948-12-31 | 674.38017          |
| 1949-01-01 | 694.21488          |
| 1949-01-02 | 714.04959          |
| 1949-01-03 | 733.8843           |
| 1949-01-04 | 714.04959          |
| 1949-01-05 | 674.38017          |
| 1949-01-06 | 694.21488          |
| 1949-01-07 | 733.8843           |
| 1949-01-08 | 773.55372          |
| 1949-01-09 | 773.55372          |
| 1949-01-10 | 773.55372          |
| 1949-01-11 | 753.71901          |
| 1949-01-12 | 753.71901          |
| 1949-01-13 | 773.55372          |
| 1949-01-14 | 773.55372          |
| 1949-01-15 | 753.71901          |
| 1949-01-16 | 733.8843           |
| 1949-01-17 | 670.41322          |
| 1949-01-18 | 694.21488          |
| 1949-01-19 | 694.21488          |
| 1949-01-20 | 733.8843           |
| 1949-01-21 | 733.8843           |
| 1949-01-22 | 733.8843           |
| 1949-01-23 | 753.71901          |
| 1949-01-24 | 714.04959          |
| 1949-01-25 | 714.04959          |
| 1949-01-26 | 674.38017          |
| 1949-01-27 | 694.21488          |
| 1949-01-28 | 686.28099          |
| 1949-01-29 | 670.41322          |
| 1949-01-30 | 694.21488          |
| 1949-01-31 | 698.18182          |
| 1949-02-01 | 698.18182          |
| 1949-02-02 | 694.21488          |
| 1949-02-03 | 725.95041          |
| 1949-02-04 | 729.91736          |
| 1949-02-05 | 725.95041          |
| 1949-02-06 | 714.04959          |
| 1949-02-07 | 725.95041          |
| 1949-02-08 | 753.71901          |
| 1949-02-09 | 773.55372          |
| 1949-02-10 | 793.38843          |
| 1949-02-11 | 793.38843          |
| 1949-02-12 | 813.22314          |
| 1949-02-13 | 773.55372          |
| 1949-02-14 | 753.71901          |
| 1949-02-15 | 753.71901          |
| 1949-02-16 | 793.38843          |
| 1949-02-17 | 773.55372          |
| 1949-02-18 | 773.55372          |
| 1949-02-19 | 793.38843          |
| 1949-02-20 | 793.38843          |
| 1949-02-21 | 833.05785          |
| 1949-02-22 | 852.89256          |
| 1949-02-23 | 872.72727          |
| 1949-02-24 | 872.72727          |
| 1949-02-25 | 912.39669          |
| 1949-02-26 | 952.06612          |
| 1949-02-27 | 1031.40496         |
| 1949-02-28 | 1051.23967         |
| 1949-03-01 | 1031.40496         |
| 1949-03-02 | 1011.57025         |
| 1949-03-03 | 1031.40496         |
| 1949-03-04 | 1071.07438         |
| 1949-03-05 | 1130.57851         |
| 1949-03-06 | 1150.41322         |
| 1949-03-07 | 1190.08264         |
| 1949-03-08 | 1249.58678         |
| 1949-03-09 | 1328.92562         |
| 1949-03-10 | 1388.42975         |
| 1949-03-11 | 1447.93388         |
| 1949-03-12 | 1428.09917         |
| 1949-03-13 | 1408.26446         |
| 1949-03-14 | 1467.7686          |
| 1949-03-15 | 1547.10744         |
| 1949-03-16 | 1804.95868         |
| 1949-03-17 | 2082.64463         |
| 1949-03-18 | 2419.83471         |
| 1949-03-19 | 2558.67769         |
| 1949-03-20 | 2598.34711         |
| 1949-03-21 | 2876.03306         |
| 1949-03-22 | 2975.20661         |
| 1949-03-23 | 2935.53719         |
| 1949-03-24 | 2915.70248         |
| 1949-03-25 | 2955.3719          |
| 1949-03-26 | 2657.85124         |
| 1949-03-27 | 2538.84298         |
| 1949-03-28 | 2501.15702         |
| 1949-03-29 | 2429.75207         |
| 1949-03-30 | 1943.80165         |
| 1949-03-31 | 1920.0             |
| 1949-04-01 | 1808.92562         |
| 1949-04-02 | 1916.03306         |
| 1949-04-03 | 2429.75207         |
| 1949-04-04 | 2719.33884         |
| 1949-04-05 | 3110.08264         |
| 1949-04-06 | 4076.03306         |
| 1949-04-07 | 5176.8595          |
| 1949-04-08 | 6446.28099         |
| 1949-04-09 | 8528.92562         |
| 1949-04-10 | 12079.3388         |
| 1949-04-11 | 8647.93388         |
| 1949-04-12 | 7080.99174         |
| 1949-04-13 | 7933.8843          |
| 1949-04-14 | 8568.59504         |
| 1949-04-15 | 6981.81818         |
| 1949-04-16 | 5268.09917         |
| 1949-04-17 | 5391.07438         |
| 1949-04-18 | 6541.4876          |
| 1949-04-19 | 7866.44628         |
| 1949-04-20 | 8891.90083         |
| 1949-04-21 | 9679.33884         |
| 1949-04-22 | 9064.46281         |
| 1949-04-23 | 9401.65289         |
| 1949-04-24 | 11504.1322         |
| 1949-04-25 | 14995.0413         |
| 1949-04-26 | 17176.8595         |
| 1949-04-27 | 17910.7438         |
| 1949-04-28 | 18188.4298         |
| 1949-04-29 | 19914.0496         |
| 1949-04-30 | 21937.1901         |
| 1949-05-01 | 21064.4628         |
| 1949-05-02 | 15847.9339         |
| 1949-05-03 | 13170.2479         |
| 1949-05-04 | 18109.0909         |
| 1949-05-05 | 23186.7769         |
| 1949-05-06 | 23563.6364         |
| 1949-05-07 | 19338.843          |
| 1949-05-08 | 15530.5785         |
| 1949-05-09 | 14340.4959         |
| 1949-05-10 | 14519.0083         |
| 1949-05-11 | 16819.8347         |
| 1949-05-12 | 19259.5041         |
| 1949-05-13 | 22968.595          |
| 1949-05-14 | 24773.5537         |
| 1949-05-15 | 24039.6694         |
| 1949-05-16 | 25765.2893         |
| 1949-05-17 | 26479.3388         |
| 1949-05-18 | 25566.9422         |
| 1949-05-19 | 26479.3388         |
| 1949-05-20 | 23603.3058         |
| 1949-05-21 | 21500.8265         |
| 1949-05-22 | 18783.4711         |
| 1949-05-23 | 18723.9669         |
| 1949-05-24 | 16819.8347         |
| 1949-05-25 | 16740.4959         |
| 1949-05-26 | 18247.9339         |
| 1949-05-27 | 20290.9091         |
| 1949-05-28 | 22532.2314         |
| 1949-05-29 | 23861.157          |
| 1949-05-30 | 25487.6033         |
| 1949-05-31 | 26042.9752         |
| 1949-06-01 | 24198.3471         |
| 1949-06-02 | 21540.4959         |
| 1949-06-03 | 18426.4463         |
| 1949-06-04 | 15391.7355         |
| 1949-06-05 | 16323.9669         |
| 1949-06-06 | 18942.1488         |
| 1949-06-07 | 19755.3719         |
| 1949-06-08 | 19874.3802         |
| 1949-06-09 | 21897.5207         |
| 1949-06-10 | 23623.1405         |
| 1949-06-11 | 23642.9752         |
| 1949-06-12 | 24535.5372         |
| 1949-06-13 | 25507.438          |
| 1949-06-14 | 25824.7934         |
| 1949-06-15 | 24039.6694         |
| 1949-06-16 | 22056.1984         |
| 1949-06-17 | 21758.6777         |
| 1949-06-18 | 23345.4546         |
| 1949-06-19 | 24416.5289         |
| 1949-06-20 | 23662.8099         |
| 1949-06-21 | 22115.7025         |
| 1949-06-22 | 20033.0579         |
| 1949-06-23 | 18386.7769         |
| 1949-06-24 | 17474.3802         |
| 1949-06-25 | 16026.4463         |
| 1949-06-26 | 13785.124          |
| 1949-06-27 | 13586.7769         |
| 1949-06-28 | 14638.0165         |
| 1949-06-29 | 13031.405          |
| 1949-06-30 | 11206.6116         |
| 1949-07-01 | 9976.8595          |
| 1949-07-02 | 9302.47934         |
| 1949-07-03 | 8727.27273         |
| 1949-07-04 | 8638.01653         |
| 1949-07-05 | 9659.50413         |
| 1949-07-06 | 9500.82645         |
| 1949-07-07 | 9302.47934         |
| 1949-07-08 | 7537.19008         |
| 1949-07-09 | 6575.20661         |
| 1949-07-10 | 6033.71901         |
| 1949-07-11 | 5696.52893         |
| 1949-07-12 | 5276.03306         |
| 1949-07-13 | 4621.4876          |
| 1949-07-14 | 4147.43802         |
| 1949-07-15 | 3810.24793         |
| 1949-07-16 | 3403.63636         |
| 1949-07-17 | 3060.49587         |
| 1949-07-18 | 2876.03306         |
| 1949-07-19 | 2725.28926         |
| 1949-07-20 | 2517.02479         |
| 1949-07-21 | 2505.12397         |
| 1949-07-22 | 2501.15702         |
| 1949-07-23 | 2225.45455         |
| 1949-07-24 | 1987.43802         |
| 1949-07-25 | 1969.58678         |
| 1949-07-26 | 1957.68595         |
| 1949-07-27 | 1900.16529         |
| 1949-07-28 | 1681.98347         |
| 1949-07-29 | 1537.19008         |
| 1949-07-30 | 1443.96694         |
| 1949-07-31 | 1340.82645         |
| 1949-08-01 | 1251.57025         |
| 1949-08-02 | 1168.26446         |
| 1949-08-03 | 1108.76033         |
| 1949-08-04 | 1069.09091         |
| 1949-08-05 | 1009.58678         |
| 1949-08-06 | 973.8843           |
| 1949-08-07 | 878.67769          |
| 1949-08-08 | 860.82645          |
| 1949-08-09 | 837.02479          |
| 1949-08-10 | 846.94215          |
| 1949-08-11 | 936.19835          |
| 1949-08-12 | 892.56198          |
| 1949-08-13 | 833.05785          |
| 1949-08-14 | 751.73554          |
| 1949-08-15 | 682.71074          |
| 1949-08-16 | 631.1405           |
| 1949-08-17 | 599.40496          |
| 1949-08-18 | 585.91736          |
| 1949-08-19 | 573.22314          |
| 1949-08-20 | 565.28926          |
| 1949-08-21 | 523.63636          |
| 1949-08-22 | 485.95041          |
| 1949-08-23 | 454.21488          |
| 1949-08-24 | 450.24793          |
| 1949-08-25 | 428.42975          |
| 1949-08-26 | 414.54545          |
| 1949-08-27 | 430.41322          |
| 1949-08-28 | 422.47934          |
| 1949-08-29 | 392.72727          |
| 1949-08-30 | 370.90909          |
| 1949-08-31 | 345.12397          |
| 1949-09-01 | 337.19008          |
| 1949-09-02 | 324.09917          |
| 1949-09-03 | 294.34711          |
| 1949-09-04 | 282.44628          |
| 1949-09-05 | 291.96694          |
| 1949-09-06 | 314.57851          |
| 1949-09-07 | 327.27273          |
| 1949-09-08 | 339.17355          |
| 1949-09-09 | 305.45455          |
| 1949-09-10 | 287.60331          |
| 1949-09-11 | 323.30579          |
| 1949-09-12 | 339.17355          |
| 1949-09-13 | 402.64463          |
| 1949-09-14 | 583.1405           |
| 1949-09-15 | 565.28926          |
| 1949-09-16 | 507.7686           |
| 1949-09-17 | 468.09917          |
| 1949-09-18 | 433.98347          |
| 1949-09-19 | 391.53719          |
| 1949-09-20 | 367.33884          |
| 1949-09-21 | 362.57851          |
| 1949-09-22 | 375.27273          |
| 1949-09-23 | 380.82645          |
| 1949-09-24 | 364.95868          |
| 1949-09-25 | 345.12397          |
| 1949-09-26 | 331.23967          |
| 1949-09-27 | 325.28926          |
| 1949-09-28 | 331.23967          |
| 1949-09-29 | 406.61157          |
| 1949-09-30 | 408.59504          |
| 1949-10-01 | 378.84298          |
| 1949-10-02 | 440.33058          |
| 1949-10-03 | 559.33884          |
| 1949-10-04 | 573.22314          |
| 1949-10-05 | 559.33884          |
| 1949-10-06 | 573.22314          |
| 1949-10-07 | 575.20661          |
| 1949-10-08 | 773.55372          |
| 1949-10-09 | 1088.92562         |
| 1949-10-10 | 1495.53719         |
| 1949-10-11 | 1793.05785         |
| 1949-10-12 | 1666.1157          |
| 1949-10-13 | 1535.20661         |
| 1949-10-14 | 2467.43802         |
| 1949-10-15 | 2114.38017         |
| 1949-10-16 | 1741.4876          |
| 1949-10-17 | 1459.83471         |
| 1949-10-18 | 1322.97521         |
| 1949-10-19 | 1273.38843         |
| 1949-10-20 | 1251.57025         |
| 1949-10-21 | 1209.91736         |
| 1949-10-22 | 1221.81818         |
| 1949-10-23 | 1150.41322         |
| 1949-10-24 | 1090.90909         |
| 1949-10-25 | 1112.72727         |
| 1949-10-26 | 1150.41322         |
| 1949-10-27 | 1110.7438          |
| 1949-10-28 | 1077.02479         |
| 1949-10-29 | 1053.22314         |
| 1949-10-30 | 1035.3719          |
| 1949-10-31 | 1047.27273         |
| 1949-11-01 | 1063.1405          |
| 1949-11-02 | 981.81818          |
| 1949-11-03 | 963.96694          |
| 1949-11-04 | 979.83471          |
| 1949-11-05 | 979.83471          |
| 1949-11-06 | 963.96694          |
| 1949-11-07 | 944.13223          |
| 1949-11-08 | 896.52893          |
| 1949-11-09 | 872.72727          |
| 1949-11-10 | 896.52893          |
| 1949-11-11 | 960.0              |
| 1949-11-12 | 969.91736          |
| 1949-11-13 | 940.16529          |
| 1949-11-14 | 878.67769          |
| 1949-11-15 | 864.79339          |
| 1949-11-16 | 890.57851          |
| 1949-11-17 | 952.06612          |
| 1949-11-18 | 934.21488          |
| 1949-11-19 | 896.52893          |
| 1949-11-20 | 872.72727          |
| 1949-11-21 | 862.80992          |
| 1949-11-22 | 813.22314          |
| 1949-11-23 | 757.68595          |
| 1949-11-24 | 721.98347          |
| 1949-11-25 | 787.43802          |
| 1949-11-26 | 918.34711          |
| 1949-11-27 | 991.73554          |
| 1949-11-28 | 963.96694          |
| 1949-11-29 | 950.08264          |
| 1949-11-30 | 930.24793          |
| 1949-12-01 | 900.49587          |
| 1949-12-02 | 839.00826          |
| 1949-12-03 | 773.55372          |
| 1949-12-04 | 636.69421          |
| 1949-12-05 | 620.82645          |
| 1949-12-06 | 628.76033          |
| 1949-12-07 | 714.04959          |
| 1949-12-08 | 731.90083          |
| 1949-12-09 | 831.07438          |
| 1949-12-10 | 900.49587          |
| 1949-12-11 | 729.91736          |
| 1949-12-12 | 513.71901          |
| 1949-12-13 | 535.53719          |
| 1949-12-14 | 618.84298          |
| 1949-12-15 | 549.42149          |
| 1949-12-16 | 606.94215          |
| 1949-12-17 | 654.54545          |
| 1949-12-18 | 690.24793          |
| 1949-12-19 | 727.93388          |
| 1949-12-20 | 721.98347          |
| 1949-12-21 | 714.04959          |
| 1949-12-22 | 702.14876          |
| 1949-12-23 | 743.80165          |
| 1949-12-24 | 745.78512          |
| 1949-12-25 | 723.96694          |
| 1949-12-26 | 682.31405          |
| 1949-12-27 | 686.28099          |
| 1949-12-28 | 700.16529          |
| 1949-12-29 | 700.16529          |
| 1949-12-30 | 692.2314           |
| 1949-12-31 | 718.01653          |
| 1950-01-01 | 690.24793          |
| 1950-01-02 | 710.08264          |
| 1950-01-03 | 720.0              |
| 1950-01-04 | 670.41322          |
| 1950-01-05 | 630.7438           |
| 1950-01-06 | 650.57851          |
| 1950-01-07 | 640.66116          |
| 1950-01-08 | 610.90909          |
| 1950-01-09 | 620.82645          |
| 1950-01-10 | 630.7438           |
| 1950-01-11 | 620.82645          |
| 1950-01-12 | 600.99174          |
| 1950-01-13 | 600.99174          |
| 1950-01-14 | 600.99174          |
| 1950-01-15 | 591.07438          |
| 1950-01-16 | 571.23967          |
| 1950-01-17 | 591.07438          |
| 1950-01-18 | 630.7438           |
| 1950-01-19 | 640.66116          |
| 1950-01-20 | 640.66116          |
| 1950-01-21 | 650.57851          |
| 1950-01-22 | 670.41322          |
| 1950-01-23 | 670.41322          |
| 1950-01-24 | 670.41322          |
| 1950-01-25 | 650.57851          |
| 1950-01-26 | 610.90909          |
| 1950-01-27 | 620.82645          |
| 1950-01-28 | 650.57851          |
| 1950-01-29 | 670.41322          |
| 1950-01-30 | 670.41322          |
| 1950-01-31 | 670.41322          |
| 1950-02-01 | 654.54545          |
| 1950-02-02 | 634.71074          |
| 1950-02-03 | 624.79339          |
| 1950-02-04 | 644.6281           |
| 1950-02-05 | 674.38017          |
| 1950-02-06 | 684.29752          |
| 1950-02-07 | 704.13223          |
| 1950-02-08 | 723.96694          |
| 1950-02-09 | 733.8843           |
| 1950-02-10 | 710.08264          |
| 1950-02-11 | 690.24793          |
| 1950-02-12 | 674.38017          |
| 1950-02-13 | 684.29752          |
| 1950-02-14 | 664.46281          |
| 1950-02-15 | 654.54545          |
| 1950-02-16 | 674.38017          |
| 1950-02-17 | 694.21488          |
| 1950-02-18 | 714.04959          |
| 1950-02-19 | 733.8843           |
| 1950-02-20 | 723.96694          |
| 1950-02-21 | 714.04959          |
| 1950-02-22 | 694.21488          |
| 1950-02-23 | 694.21488          |
| 1950-02-24 | 714.04959          |
| 1950-02-25 | 773.55372          |
| 1950-02-26 | 793.38843          |
| 1950-02-27 | 852.89256          |
| 1950-02-28 | 892.56198          |
| 1950-03-01 | 1090.90909         |
| 1950-03-02 | 1059.17355         |
| 1950-03-03 | 1047.27273         |
| 1950-03-04 | 1090.90909         |
| 1950-03-05 | 1140.49587         |
| 1950-03-06 | 1180.16529         |
| 1950-03-07 | 1146.44628         |
| 1950-03-08 | 1160.33058         |
| 1950-03-09 | 1253.55372         |
| 1950-03-10 | 1479.66942         |
| 1950-03-11 | 1382.47934         |
| 1950-03-12 | 1257.52066         |
| 1950-03-13 | 1281.32231         |
| 1950-03-14 | 1293.22314         |
| 1950-03-15 | 1404.29752         |
| 1950-03-16 | 1473.71901         |
| 1950-03-17 | 1574.87603         |
| 1950-03-18 | 1951.73554         |
| 1950-03-19 | 2544.79339         |
| 1950-03-20 | 2401.98347         |
| 1950-03-21 | 1848.59504         |
| 1950-03-22 | 1602.64463         |
| 1950-03-23 | 1416.19835         |
| 1950-03-24 | 1338.84298         |
| 1950-03-25 | 1420.16529         |
| 1950-03-26 | 1606.61157         |
| 1950-03-27 | 1862.47934         |
| 1950-03-28 | 1842.64463         |
| 1950-03-29 | 1386.44628         |
| 1950-03-30 | 1277.35537         |
| 1950-03-31 | 1241.65289         |
| 1950-04-01 | 1317.02479         |
| 1950-04-02 | 1672.06612         |
| 1950-04-03 | 2830.41322         |
| 1950-04-04 | 1921.98347         |
| 1950-04-05 | 3000.99174         |
| 1950-04-06 | 2352.39669         |
| 1950-04-07 | 2534.87603         |
| 1950-04-08 | 4228.76033         |
| 1950-04-09 | 7015.53719         |
| 1950-04-10 | 8628.09917         |
| 1950-04-11 | 7180.16529         |
| 1950-04-12 | 6148.76033         |
| 1950-04-13 | 5355.3719          |
| 1950-04-14 | 5799.66942         |
| 1950-04-15 | 6727.93388         |
| 1950-04-16 | 7755.3719          |
| 1950-04-17 | 7259.50413         |
| 1950-04-18 | 7338.84298         |
| 1950-04-19 | 8608.26446         |
| 1950-04-20 | 7874.38017         |
| 1950-04-21 | 7219.83471         |
| 1950-04-22 | 8350.41322         |
| 1950-04-23 | 11206.6116         |
| 1950-04-24 | 14221.4876         |
| 1950-04-25 | 13507.438          |
| 1950-04-26 | 10135.5372         |
| 1950-04-27 | 8548.76033         |
| 1950-04-28 | 7834.71074         |
| 1950-04-29 | 7953.71901         |
| 1950-04-30 | 8429.75207         |
| 1950-05-01 | 7418.18182         |
| 1950-05-02 | 7100.82645         |
| 1950-05-03 | 7100.82645         |
| 1950-05-04 | 7735.53719         |
| 1950-05-05 | 9044.6281          |
| 1950-05-06 | 9262.80992         |
| 1950-05-07 | 8826.44628         |
| 1950-05-08 | 7517.35537         |
| 1950-05-09 | 7120.66116         |
| 1950-05-10 | 6624.79339         |
| 1950-05-11 | 6347.10744         |
| 1950-05-12 | 6664.46281         |
| 1950-05-13 | 8528.92562         |
| 1950-05-14 | 10988.4298         |
| 1950-05-15 | 13685.9504         |
| 1950-05-16 | 16323.9669         |
| 1950-05-17 | 17375.2066         |
| 1950-05-18 | 19378.5124         |
| 1950-05-19 | 21401.6529         |
| 1950-05-20 | 20667.7686         |
| 1950-05-21 | 19358.6777         |
| 1950-05-22 | 19398.3471         |
| 1950-05-23 | 21659.5041         |
| 1950-05-24 | 23682.6446         |
| 1950-05-25 | 24396.6942         |
| 1950-05-26 | 23920.6612         |
| 1950-05-27 | 19378.5124         |
| 1950-05-28 | 15173.5537         |
| 1950-05-29 | 14677.686          |
| 1950-05-30 | 13963.6364         |
| 1950-05-31 | 15570.2479         |
| 1950-06-01 | 19477.686          |
| 1950-06-02 | 21560.3306         |
| 1950-06-03 | 22413.2231         |
| 1950-06-04 | 20548.7603         |
| 1950-06-05 | 17256.1984         |
| 1950-06-06 | 17831.405          |
| 1950-06-07 | 20013.2231         |
| 1950-06-08 | 21758.6777         |
| 1950-06-09 | 19557.0248         |
| 1950-06-10 | 15153.719          |
| 1950-06-11 | 15371.9008         |
| 1950-06-12 | 16938.843          |
| 1950-06-13 | 18505.7851         |
| 1950-06-14 | 18981.8182         |
| 1950-06-15 | 18624.7934         |
| 1950-06-16 | 18009.9174         |
| 1950-06-17 | 16938.843          |
| 1950-06-18 | 16700.8265         |
| 1950-06-19 | 15966.9422         |
| 1950-06-20 | 14618.1818         |
| 1950-06-21 | 13408.2645         |
| 1950-06-22 | 12138.843          |
| 1950-06-23 | 11543.8017         |
| 1950-06-24 | 10869.4215         |
| 1950-06-25 | 10591.7355         |
| 1950-06-26 | 10373.5537         |
| 1950-06-27 | 9798.34711         |
| 1950-06-28 | 8568.59504         |
| 1950-06-29 | 7727.60331         |
| 1950-06-30 | 7088.92562         |
| 1950-07-01 | 6553.38843         |
| 1950-07-02 | 6099.17355         |
| 1950-07-03 | 5640.99174         |
| 1950-07-04 | 5349.42149         |
| 1950-07-05 | 5414.87603         |
| 1950-07-06 | 4970.57851         |
| 1950-07-07 | 4625.45455         |
| 1950-07-08 | 4506.44628         |
| 1950-07-09 | 5446.61157         |
| 1950-07-10 | 5863.1405          |
| 1950-07-11 | 5373.22314         |
| 1950-07-12 | 4304.13223         |
| 1950-07-13 | 3917.35537         |
| 1950-07-14 | 3332.2314          |
| 1950-07-15 | 2864.13223         |
| 1950-07-16 | 2322.64463         |
| 1950-07-17 | 2086.61157         |
| 1950-07-18 | 1862.47934         |
| 1950-07-19 | 1695.86777         |
| 1950-07-20 | 1674.04959         |
| 1950-07-21 | 1606.61157         |
| 1950-07-22 | 1426.1157          |
| 1950-07-23 | 1295.20661         |
| 1950-07-24 | 1178.18182         |
| 1950-07-25 | 1110.7438          |
| 1950-07-26 | 1015.53719         |
| 1950-07-27 | 963.96694          |
| 1950-07-28 | 928.26446          |
| 1950-07-29 | 906.44628          |
| 1950-07-30 | 896.52893          |
| 1950-07-31 | 876.69421          |
| 1950-08-01 | 904.46281          |
| 1950-08-02 | 811.23967          |
| 1950-08-03 | 743.80165          |
| 1950-08-04 | 698.18182          |
| 1950-08-05 | 666.44628          |
| 1950-08-06 | 652.56198          |
| 1950-08-07 | 648.59504          |
| 1950-08-08 | 626.77686          |
| 1950-08-09 | 585.12397          |
| 1950-08-10 | 553.38843          |
| 1950-08-11 | 537.52066          |
| 1950-08-12 | 527.60331          |
| 1950-08-13 | 495.86777          |
| 1950-08-14 | 509.35537          |
| 1950-08-15 | 487.1405           |
| 1950-08-16 | 447.47107          |
| 1950-08-17 | 407.80165          |
| 1950-08-18 | 380.03306          |
| 1950-08-19 | 345.91736          |
| 1950-08-20 | 325.28926          |
| 1950-08-21 | 306.64463          |
| 1950-08-22 | 293.95041          |
| 1950-08-23 | 281.2562           |
| 1950-08-24 | 260.6281           |
| 1950-08-25 | 250.71074          |
| 1950-08-26 | 247.53719          |
| 1950-08-27 | 231.66942          |
| 1950-08-28 | 229.28926          |
| 1950-08-29 | 230.08264          |
| 1950-08-30 | 226.1157           |
| 1950-08-31 | 212.6281           |
| 1950-09-01 | 192.0              |
| 1950-09-02 | 174.54545          |
| 1950-09-03 | 146.18182          |
| 1950-09-04 | 139.04132          |
| 1950-09-05 | 137.05785          |
| 1950-09-06 | 137.05785          |
| 1950-09-07 | 133.09091          |
| 1950-09-08 | 128.33058          |
| 1950-09-09 | 161.85124          |
| 1950-09-10 | 171.3719           |
| 1950-09-11 | 214.21488          |
| 1950-09-12 | 238.01653          |
| 1950-09-13 | 269.75207          |
| 1950-09-14 | 310.21488          |
| 1950-09-15 | 376.8595           |
| 1950-09-16 | 491.90083          |
| 1950-09-17 | 523.63636          |
| 1950-09-18 | 555.3719           |
| 1950-09-19 | 610.90909          |
| 1950-09-20 | 606.94215          |
| 1950-09-21 | 612.89256          |
| 1950-09-22 | 674.38017          |
| 1950-09-23 | 781.4876           |
| 1950-09-24 | 755.70248          |
| 1950-09-25 | 692.2314           |
| 1950-09-26 | 660.49587          |
| 1950-09-27 | 648.59504          |
| 1950-09-28 | 626.77686          |
| 1950-09-29 | 577.19008          |
| 1950-09-30 | 567.27273          |
| 1950-10-01 | 599.00826          |
| 1950-10-02 | 630.7438           |
| 1950-10-03 | 593.05785          |
| 1950-10-04 | 644.6281           |
| 1950-10-05 | 721.98347          |
| 1950-10-06 | 731.90083          |
| 1950-10-07 | 753.71901          |
| 1950-10-08 | 753.71901          |
| 1950-10-09 | 718.01653          |
| 1950-10-10 | 702.14876          |
| 1950-10-11 | 706.1157           |
| 1950-10-12 | 710.08264          |
| 1950-10-13 | 678.34711          |
| 1950-10-14 | 658.5124           |
| 1950-10-15 | 612.89256          |
| 1950-10-16 | 585.12397          |
| 1950-10-17 | 581.15702          |
| 1950-10-18 | 565.28926          |
| 1950-10-19 | 557.35537          |
| 1950-10-20 | 545.45455          |
| 1950-10-21 | 525.61983          |
| 1950-10-22 | 525.61983          |
| 1950-10-23 | 517.68595          |
| 1950-10-24 | 499.83471          |
| 1950-10-25 | 497.85124          |
| 1950-10-26 | 501.81818          |
| 1950-10-27 | 487.93388          |
| 1950-10-28 | 499.83471          |
| 1950-10-29 | 513.71901          |
| 1950-10-30 | 515.70248          |
| 1950-10-31 | 507.7686           |
| 1950-11-01 | 543.47107          |
| 1950-11-02 | 587.10744          |
| 1950-11-03 | 595.04132          |
| 1950-11-04 | 606.94215          |
| 1950-11-05 | 630.7438           |
| 1950-11-06 | 630.7438           |
| 1950-11-07 | 642.64463          |
| 1950-11-08 | 666.44628          |
| 1950-11-09 | 515.70248          |
| 1950-11-10 | 402.64463          |
| 1950-11-11 | 495.86777          |
| 1950-11-12 | 634.71074          |
| 1950-11-13 | 553.38843          |
| 1950-11-14 | 729.91736          |
| 1950-11-15 | 864.79339          |
| 1950-11-16 | 839.00826          |
| 1950-11-17 | 763.63636          |
| 1950-11-18 | 797.35537          |
| 1950-11-19 | 862.80992          |
| 1950-11-20 | 977.85124          |
| 1950-11-21 | 1005.61983         |
| 1950-11-22 | 1053.22314         |
| 1950-11-23 | 1096.8595          |
| 1950-11-24 | 1198.01653         |
| 1950-11-25 | 1102.80992         |
| 1950-11-26 | 973.8843           |
| 1950-11-27 | 872.72727          |
| 1950-11-28 | 848.92562          |
| 1950-11-29 | 837.02479          |
| 1950-11-30 | 817.19008          |
| 1950-12-01 | 823.1405           |
| 1950-12-02 | 848.92562          |
| 1950-12-03 | 660.49587          |
| 1950-12-04 | 614.87603          |
| 1950-12-05 | 581.15702          |
| 1950-12-06 | 297.52066          |
| 1950-12-07 | 420.49587          |
| 1950-12-08 | 638.67769          |
| 1950-12-09 | 650.57851          |
| 1950-12-10 | 741.81818          |
| 1950-12-11 | 920.33058          |
| 1950-12-12 | 975.86777          |
| 1950-12-13 | 920.33058          |
| 1950-12-14 | 890.57851          |
| 1950-12-15 | 880.66116          |
| 1950-12-16 | 904.46281          |
| 1950-12-17 | 769.58678          |
| 1950-12-18 | 579.17355          |
| 1950-12-19 | 591.07438          |
| 1950-12-20 | 797.35537          |
| 1950-12-21 | 729.91736          |
| 1950-12-22 | 551.40496          |
| 1950-12-23 | 569.2562           |
| 1950-12-24 | 606.94215          |
| 1950-12-25 | 620.82645          |
| 1950-12-26 | 618.84298          |
| 1950-12-27 | 591.07438          |
| 1950-12-28 | 491.90083          |
| 1950-12-29 | 535.53719          |
| 1950-12-30 | 587.10744          |
| 1950-12-31 | 571.23967          |
| 1951-01-01 | 551.40496          |
| 1951-01-02 | 523.63636          |
| 1951-01-03 | 551.40496          |
| 1951-01-04 | 579.17355          |
| 1951-01-05 | 583.1405           |
| 1951-01-06 | 567.27273          |
| 1951-01-07 | 553.38843          |
| 1951-01-08 | 513.71901          |
| 1951-01-09 | 549.42149          |
| 1951-01-10 | 559.33884          |
| 1951-01-11 | 636.69421          |
| 1951-01-12 | 599.00826          |
| 1951-01-13 | 551.40496          |
| 1951-01-14 | 551.40496          |
| 1951-01-15 | 634.71074          |
| 1951-01-16 | 622.80992          |
| 1951-01-17 | 620.82645          |
| 1951-01-18 | 614.87603          |
| 1951-01-19 | 642.64463          |
| 1951-01-20 | 630.7438           |
| 1951-01-21 | 565.28926          |
| 1951-01-22 | 658.5124           |
| 1951-01-23 | 642.64463          |
| 1951-01-24 | 670.41322          |
| 1951-01-25 | 672.39669          |
| 1951-01-26 | 626.77686          |
| 1951-01-27 | 606.94215          |
| 1951-01-28 | 585.12397          |
| 1951-01-29 | 559.33884          |
| 1951-01-30 | 507.7686           |
| 1951-01-31 | 426.44628          |
| 1951-02-01 | 366.94215          |
| 1951-02-02 | 476.03306          |
| 1951-02-03 | 622.80992          |
| 1951-02-04 | 694.21488          |
| 1951-02-05 | 829.09091          |
| 1951-02-06 | 916.36364          |
| 1951-02-07 | 866.77686          |
| 1951-02-08 | 852.89256          |
| 1951-02-09 | 833.05785          |
| 1951-02-10 | 842.97521          |
| 1951-02-11 | 880.66116          |
| 1951-02-12 | 898.5124           |
| 1951-02-13 | 803.30579          |
| 1951-02-14 | 723.96694          |
| 1951-02-15 | 698.18182          |
| 1951-02-16 | 753.71901          |
| 1951-02-17 | 862.80992          |
| 1951-02-18 | 892.56198          |
| 1951-02-19 | 904.46281          |
| 1951-02-20 | 862.80992          |
| 1951-02-21 | 898.5124           |
| 1951-02-22 | 882.64463          |
| 1951-02-23 | 880.66116          |
| 1951-02-24 | 958.01653          |
| 1951-02-25 | 967.93388          |
| 1951-02-26 | 942.14876          |
| 1951-02-27 | 918.34711          |
| 1951-02-28 | 912.39669          |
| 1951-03-01 | 848.92562          |
| 1951-03-02 | 932.2314           |
| 1951-03-03 | 872.72727          |
| 1951-03-04 | 942.14876          |
| 1951-03-05 | 1174.21488         |
| 1951-03-06 | 1424.13223         |
| 1951-03-07 | 1656.19835         |
| 1951-03-08 | 1908.09917         |
| 1951-03-09 | 1781.15702         |
| 1951-03-10 | 1824.79339         |
| 1951-03-11 | 1721.65289         |
| 1951-03-12 | 1588.76033         |
| 1951-03-13 | 1477.68595         |
| 1951-03-14 | 1352.72727         |
| 1951-03-15 | 1424.13223         |
| 1951-03-16 | 1475.70248         |
| 1951-03-17 | 1495.53719         |
| 1951-03-18 | 1231.73554         |
| 1951-03-19 | 1146.44628         |
| 1951-03-20 | 1277.35537         |
| 1951-03-21 | 1352.72727         |
| 1951-03-22 | 1626.44628         |
| 1951-03-23 | 1862.47934         |
| 1951-03-24 | 1991.40496         |
| 1951-03-25 | 1751.40496         |
| 1951-03-26 | 1636.36364         |
| 1951-03-27 | 1810.90909         |
| 1951-03-28 | 1967.60331         |
| 1951-03-29 | 2042.97521         |
| 1951-03-30 | 1935.86777         |
| 1951-03-31 | 1951.73554         |
| 1951-04-01 | 2003.30579         |
| 1951-04-02 | 2223.47107         |
| 1951-04-03 | 2235.3719          |
| 1951-04-04 | 2352.39669         |
| 1951-04-05 | 2760.99174         |
| 1951-04-06 | 3048.59504         |
| 1951-04-07 | 3544.46281         |
| 1951-04-08 | 3859.83471         |
| 1951-04-09 | 4296.19835         |
| 1951-04-10 | 3516.69421         |
| 1951-04-11 | 3098.18182         |
| 1951-04-12 | 2608.26446         |
| 1951-04-13 | 2320.66116         |
| 1951-04-14 | 2084.6281          |
| 1951-04-15 | 2479.33884         |
| 1951-04-16 | 3524.6281          |
| 1951-04-17 | 3746.77686         |
| 1951-04-18 | 4050.24793         |
| 1951-04-19 | 4786.1157          |
| 1951-04-20 | 6192.39669         |
| 1951-04-21 | 7104.79339         |
| 1951-04-22 | 8409.91736         |
| 1951-04-23 | 7636.36364         |
| 1951-04-24 | 6900.49587         |
| 1951-04-25 | 7582.80992         |
| 1951-04-26 | 9500.82645         |
| 1951-04-27 | 9084.29752         |
| 1951-04-28 | 8568.59504         |
| 1951-04-29 | 7983.47107         |
| 1951-04-30 | 8223.47107         |
| 1951-05-01 | 8885.95041         |
| 1951-05-02 | 8667.7686          |
| 1951-05-03 | 7902.14876         |
| 1951-05-04 | 6842.97521         |
| 1951-05-05 | 6245.95041         |
| 1951-05-06 | 6872.72727         |
| 1951-05-07 | 9361.98347         |
| 1951-05-08 | 12178.5124         |
| 1951-05-09 | 13447.9339         |
| 1951-05-10 | 13209.9174         |
| 1951-05-11 | 13249.5868         |
| 1951-05-12 | 12575.2066         |
| 1951-05-13 | 13745.4546         |
| 1951-05-14 | 13666.1157         |
| 1951-05-15 | 12614.876          |
| 1951-05-16 | 12138.843          |
| 1951-05-17 | 15233.0579         |
| 1951-05-18 | 16442.9752         |
| 1951-05-19 | 14836.3636         |
| 1951-05-20 | 15391.7355         |
| 1951-05-21 | 17355.3719         |
| 1951-05-22 | 19338.843          |
| 1951-05-23 | 18327.2727         |
| 1951-05-24 | 19279.3388         |
| 1951-05-25 | 19735.5372         |
| 1951-05-26 | 19517.3554         |
| 1951-05-27 | 18803.3058         |
| 1951-05-28 | 18664.4628         |
| 1951-05-29 | 20528.9256         |
| 1951-05-30 | 22512.3967         |
| 1951-05-31 | 22889.2562         |
| 1951-06-01 | 21758.6777         |
| 1951-06-02 | 21421.4876         |
| 1951-06-03 | 17732.2314         |
| 1951-06-04 | 13666.1157         |
| 1951-06-05 | 11285.9504         |
| 1951-06-06 | 9798.34711         |
| 1951-06-07 | 9540.49587         |
| 1951-06-08 | 10195.0413         |
| 1951-06-09 | 10710.7438         |
| 1951-06-10 | 10988.4298         |
| 1951-06-11 | 11186.7769         |
| 1951-06-12 | 10770.2479         |
| 1951-06-13 | 10333.8843         |
| 1951-06-14 | 10928.9256         |
| 1951-06-15 | 11880.9917         |
| 1951-06-16 | 12733.8843         |
| 1951-06-17 | 14241.3223         |
| 1951-06-18 | 16323.9669         |
| 1951-06-19 | 17533.8843         |
| 1951-06-20 | 17414.876          |
| 1951-06-21 | 17434.7107         |
| 1951-06-22 | 16700.8265         |
| 1951-06-23 | 15748.7603         |
| 1951-06-24 | 14062.8099         |
| 1951-06-25 | 12555.3719         |
| 1951-06-26 | 11801.6529         |
| 1951-06-27 | 11734.2149         |
| 1951-06-28 | 11164.9587         |
| 1951-06-29 | 10492.562          |
| 1951-06-30 | 9530.57851         |
| 1951-07-01 | 9147.7686          |
| 1951-07-02 | 8132.2314          |
| 1951-07-03 | 7838.67769         |
| 1951-07-04 | 7164.29752         |
| 1951-07-05 | 7025.45455         |
| 1951-07-06 | 6672.39669         |
| 1951-07-07 | 5996.03306         |
| 1951-07-08 | 5712.39669         |
| 1951-07-09 | 5232.39669         |
| 1951-07-10 | 4593.71901         |
| 1951-07-11 | 4143.47107         |
| 1951-07-12 | 3699.17355         |
| 1951-07-13 | 3498.84298         |
| 1951-07-14 | 3094.21488         |
| 1951-07-15 | 2776.8595          |
| 1951-07-16 | 2443.63636         |
| 1951-07-17 | 2288.92562         |
| 1951-07-18 | 2219.50413         |
| 1951-07-19 | 2251.23967         |
| 1951-07-20 | 2108.42975         |
| 1951-07-21 | 2116.36364         |
| 1951-07-22 | 2858.18182         |
| 1951-07-23 | 3445.28926         |
| 1951-07-24 | 2519.00826         |
| 1951-07-25 | 1963.63636         |
| 1951-07-26 | 1775.20661         |
| 1951-07-27 | 1626.44628         |
| 1951-07-28 | 1489.58678         |
| 1951-07-29 | 1545.12397         |
| 1951-07-30 | 1560.99174         |
| 1951-07-31 | 1459.83471         |
| 1951-08-01 | 1406.28099         |
| 1951-08-02 | 1382.47934         |
| 1951-08-03 | 1430.08264         |
| 1951-08-04 | 1378.5124          |
| 1951-08-05 | 1507.43802         |
| 1951-08-06 | 1555.04132         |
| 1951-08-07 | 1602.64463         |
| 1951-08-08 | 1356.69421         |
| 1951-08-09 | 1317.02479         |
| 1951-08-10 | 1237.68595         |
| 1951-08-11 | 1138.5124          |
| 1951-08-12 | 1033.38843         |
| 1951-08-13 | 973.8843           |
| 1951-08-14 | 884.6281           |
| 1951-08-15 | 820.16529          |
| 1951-08-16 | 748.95868          |
| 1951-08-17 | 686.67769          |
| 1951-08-18 | 649.38843          |
| 1951-08-19 | 594.24793          |
| 1951-08-20 | 579.57025          |
| 1951-08-21 | 555.3719           |
| 1951-08-22 | 592.06612          |
| 1951-08-23 | 723.17355          |
| 1951-08-24 | 752.72727          |
| 1951-08-25 | 744.79339          |
| 1951-08-26 | 730.71074          |
| 1951-08-27 | 762.44628          |
| 1951-08-28 | 679.1405           |
| 1951-08-29 | 675.17355          |
| 1951-08-30 | 844.95868          |
| 1951-08-31 | 741.81818          |
| 1951-09-01 | 1009.58678         |
| 1951-09-02 | 920.33058          |
| 1951-09-03 | 751.73554          |
| 1951-09-04 | 667.23967          |
| 1951-09-05 | 595.83471          |
| 1951-09-06 | 549.81818          |
| 1951-09-07 | 508.95868          |
| 1951-09-08 | 465.71901          |
| 1951-09-09 | 422.87603          |
| 1951-09-10 | 375.66942          |
| 1951-09-11 | 347.50413          |
| 1951-09-12 | 327.07438          |
| 1951-09-13 | 314.57851          |
| 1951-09-14 | 319.93388          |
| 1951-09-15 | 331.23967          |
| 1951-09-16 | 336.19835          |
| 1951-09-17 | 324.29752          |
| 1951-09-18 | 312.39669          |
| 1951-09-19 | 313.38843          |
| 1951-09-20 | 300.49587          |
| 1951-09-21 | 323.70248          |
| 1951-09-22 | 351.47107          |
| 1951-09-23 | 357.42149          |
| 1951-09-24 | 363.17355          |
| 1951-09-25 | 370.71074          |
| 1951-09-26 | 362.57851          |
| 1951-09-27 | 342.34711          |
| 1951-09-28 | 328.66116          |
| 1951-09-29 | 330.24793          |
| 1951-09-30 | 352.06612          |
| 1951-10-01 | 344.72727          |
| 1951-10-02 | 391.1405           |
| 1951-10-03 | 1562.97521         |
| 1951-10-04 | 3788.42975         |
| 1951-10-05 | 3500.82645         |
| 1951-10-06 | 1912.06612         |
| 1951-10-07 | 1382.47934         |
| 1951-10-08 | 1184.13223         |
| 1951-10-09 | 1075.04132         |
| 1951-10-10 | 1003.63636         |
| 1951-10-11 | 954.04959          |
| 1951-10-12 | 902.47934          |
| 1951-10-13 | 862.80992          |
| 1951-10-14 | 890.57851          |
| 1951-10-15 | 884.6281           |
| 1951-10-16 | 839.00826          |
| 1951-10-17 | 852.89256          |
| 1951-10-18 | 864.79339          |
| 1951-10-19 | 852.89256          |
| 1951-10-20 | 840.99174          |
| 1951-10-21 | 840.99174          |
| 1951-10-22 | 852.89256          |
| 1951-10-23 | 884.6281           |
| 1951-10-24 | 880.66116          |
| 1951-10-25 | 840.99174          |
| 1951-10-26 | 906.44628          |
| 1951-10-27 | 1015.53719         |
| 1951-10-28 | 1029.42149         |
| 1951-10-29 | 1104.79339         |
| 1951-10-30 | 1065.12397         |
| 1951-10-31 | 1172.2314          |
| 1951-11-01 | 1063.1405          |
| 1951-11-02 | 892.56198          |
| 1951-11-03 | 839.00826          |
| 1951-11-04 | 765.61983          |
| 1951-11-05 | 694.21488          |
| 1951-11-06 | 799.33884          |
| 1951-11-07 | 805.28926          |
| 1951-11-08 | 741.81818          |
| 1951-11-09 | 694.21488          |
| 1951-11-10 | 680.33058          |
| 1951-11-11 | 706.1157           |
| 1951-11-12 | 743.80165          |
| 1951-11-13 | 723.96694          |
| 1951-11-14 | 716.03306          |
| 1951-11-15 | 630.7438           |
| 1951-11-16 | 616.8595           |
| 1951-11-17 | 448.26446          |
| 1951-11-18 | 517.68595          |
| 1951-11-19 | 555.3719           |
| 1951-11-20 | 595.04132          |
| 1951-11-21 | 694.21488          |
| 1951-11-22 | 723.96694          |
| 1951-11-23 | 743.80165          |
| 1951-11-24 | 743.80165          |
| 1951-11-25 | 723.96694          |
| 1951-11-26 | 704.13223          |
| 1951-11-27 | 694.21488          |
| 1951-11-28 | 674.38017          |
| 1951-11-29 | 674.38017          |
| 1951-11-30 | 684.29752          |
| 1951-12-01 | 704.13223          |
| 1951-12-02 | 684.29752          |
| 1951-12-03 | 664.46281          |
| 1951-12-04 | 654.54545          |
| 1951-12-05 | 674.38017          |
| 1951-12-06 | 634.71074          |
| 1951-12-07 | 575.20661          |
| 1951-12-08 | 535.53719          |
| 1951-12-09 | 505.78512          |
| 1951-12-10 | 485.95041          |
| 1951-12-11 | 505.78512          |
| 1951-12-12 | 535.53719          |
| 1951-12-13 | 555.3719           |
| 1951-12-14 | 555.3719           |
| 1951-12-15 | 535.53719          |
| 1951-12-16 | 525.61983          |
| 1951-12-17 | 525.61983          |
| 1951-12-18 | 535.53719          |
| 1951-12-19 | 535.53719          |
| 1951-12-20 | 535.53719          |
| 1951-12-21 | 535.53719          |
| 1951-12-22 | 545.45455          |
| 1951-12-23 | 555.3719           |
| 1951-12-24 | 545.45455          |
| 1951-12-25 | 555.3719           |
| 1951-12-26 | 525.61983          |
| 1951-12-27 | 515.70248          |
| 1951-12-28 | 535.53719          |
| 1951-12-29 | 545.45455          |
| 1951-12-30 | 545.45455          |
| 1951-12-31 | 545.45455          |
| 1952-01-01 | 495.86777          |
| 1952-01-02 | 466.1157           |
| 1952-01-03 | 456.19835          |
| 1952-01-04 | 476.03306          |
| 1952-01-05 | 515.70248          |
| 1952-01-06 | 515.70248          |
| 1952-01-07 | 515.70248          |
| 1952-01-08 | 545.45455          |
| 1952-01-09 | 545.45455          |
| 1952-01-10 | 555.3719           |
| 1952-01-11 | 555.3719           |
| 1952-01-12 | 575.20661          |
| 1952-01-13 | 595.04132          |
| 1952-01-14 | 614.87603          |
| 1952-01-15 | 595.04132          |
| 1952-01-16 | 595.04132          |
| 1952-01-17 | 614.87603          |
| 1952-01-18 | 634.71074          |
| 1952-01-19 | 644.6281           |
| 1952-01-20 | 654.54545          |
| 1952-01-21 | 654.54545          |
| 1952-01-22 | 654.54545          |
| 1952-01-23 | 644.6281           |
| 1952-01-24 | 654.54545          |
| 1952-01-25 | 664.46281          |
| 1952-01-26 | 664.46281          |
| 1952-01-27 | 664.46281          |
| 1952-01-28 | 654.54545          |
| 1952-01-29 | 644.6281           |
| 1952-01-30 | 644.6281           |
| 1952-01-31 | 654.54545          |
| 1952-02-01 | 664.46281          |
| 1952-02-02 | 684.29752          |
| 1952-02-03 | 684.29752          |
| 1952-02-04 | 684.29752          |
| 1952-02-05 | 684.29752          |
| 1952-02-06 | 674.38017          |
| 1952-02-07 | 674.38017          |
| 1952-02-08 | 674.38017          |
| 1952-02-09 | 674.38017          |
| 1952-02-10 | 674.38017          |
| 1952-02-11 | 664.46281          |
| 1952-02-12 | 654.54545          |
| 1952-02-13 | 664.46281          |
| 1952-02-14 | 654.54545          |
| 1952-02-15 | 654.54545          |
| 1952-02-16 | 654.54545          |
| 1952-02-17 | 674.38017          |
| 1952-02-18 | 694.21488          |
| 1952-02-19 | 664.46281          |
| 1952-02-20 | 644.6281           |
| 1952-02-21 | 644.6281           |
| 1952-02-22 | 644.6281           |
| 1952-02-23 | 644.6281           |
| 1952-02-24 | 634.71074          |
| 1952-02-25 | 624.79339          |
| 1952-02-26 | 634.71074          |
| 1952-02-27 | 664.46281          |
| 1952-02-28 | 694.21488          |
| 1952-02-29 | 694.21488          |
| 1952-03-01 | 684.29752          |
| 1952-03-02 | 684.29752          |
| 1952-03-03 | 664.46281          |
| 1952-03-04 | 644.6281           |
| 1952-03-05 | 634.71074          |
| 1952-03-06 | 654.54545          |
| 1952-03-07 | 674.38017          |
| 1952-03-08 | 674.38017          |
| 1952-03-09 | 674.38017          |
| 1952-03-10 | 664.46281          |
| 1952-03-11 | 674.38017          |
| 1952-03-12 | 664.46281          |
| 1952-03-13 | 654.54545          |
| 1952-03-14 | 654.54545          |
| 1952-03-15 | 664.46281          |
| 1952-03-16 | 664.46281          |
| 1952-03-17 | 704.13223          |
| 1952-03-18 | 733.8843           |
| 1952-03-19 | 753.71901          |
| 1952-03-20 | 773.55372          |
| 1952-03-21 | 773.55372          |
| 1952-03-22 | 753.71901          |
| 1952-03-23 | 743.80165          |
| 1952-03-24 | 813.22314          |
| 1952-03-25 | 872.72727          |
| 1952-03-26 | 971.90083          |
| 1952-03-27 | 1051.23967         |
| 1952-03-28 | 1110.7438          |
| 1952-03-29 | 1130.57851         |
| 1952-03-30 | 1200.0             |
| 1952-03-31 | 1249.58678         |
| 1952-04-01 | 1527.27273         |
| 1952-04-02 | 1705.78512         |
| 1952-04-03 | 2221.4876          |
| 1952-04-04 | 2876.03306         |
| 1952-04-05 | 4066.1157          |
| 1952-04-06 | 5752.06612         |
| 1952-04-07 | 8826.44628         |
| 1952-04-08 | 13328.9256         |
| 1952-04-09 | 14657.8512         |
| 1952-04-10 | 13269.4215         |
| 1952-04-11 | 10492.562          |
| 1952-04-12 | 11444.6281         |
| 1952-04-13 | 12178.5124         |
| 1952-04-14 | 12337.1901         |
| 1952-04-15 | 13765.2893         |
| 1952-04-16 | 14241.3223         |
| 1952-04-17 | 12614.876          |
| 1952-04-18 | 12852.8926         |
| 1952-04-19 | 15649.5868         |
| 1952-04-20 | 17692.562          |
| 1952-04-21 | 19695.8678         |
| 1952-04-22 | 21580.1653         |
| 1952-04-23 | 19299.1736         |
| 1952-04-24 | 17930.5785         |
| 1952-04-25 | 18684.2975         |
| 1952-04-26 | 21322.3141         |
| 1952-04-27 | 24198.3471         |
| 1952-04-28 | 26717.3554         |
| 1952-04-29 | 30307.438          |
| 1952-04-30 | 32647.9339         |
| 1952-05-01 | 29712.3967         |
| 1952-05-02 | 29672.7273         |
| 1952-05-03 | 30386.7769         |
| 1952-05-04 | 32509.0909         |
| 1952-05-05 | 35107.438          |
| 1952-05-06 | 37824.7934         |
| 1952-05-07 | 39471.0744         |
| 1952-05-08 | 38836.3636         |
| 1952-05-09 | 35543.8017         |
| 1952-05-10 | 33302.4793         |
| 1952-05-11 | 27907.438          |
| 1952-05-12 | 24079.3388         |
| 1952-05-13 | 24158.6777         |
| 1952-05-14 | 26280.9917         |
| 1952-05-15 | 28700.8265         |
| 1952-05-16 | 29930.5785         |
| 1952-05-17 | 30307.438          |
| 1952-05-18 | 25566.9422         |
| 1952-05-19 | 20608.2645         |
| 1952-05-20 | 18961.9835         |
| 1952-05-21 | 19854.5455         |
| 1952-05-22 | 23266.1157         |
| 1952-05-23 | 21163.6364         |
| 1952-05-24 | 17752.0661         |
| 1952-05-25 | 16264.4628         |
| 1952-05-26 | 15669.4215         |
| 1952-05-27 | 17176.8595         |
| 1952-05-28 | 19080.9917         |
| 1952-05-29 | 19319.0083         |
| 1952-05-30 | 20866.1157         |
| 1952-05-31 | 23067.7686         |
| 1952-06-01 | 24952.0661         |
| 1952-06-02 | 25348.7603         |
| 1952-06-03 | 26657.8512         |
| 1952-06-04 | 29216.5289         |
| 1952-06-05 | 32707.438          |
| 1952-06-06 | 39510.7438         |
| 1952-06-07 | 37923.9669         |
| 1952-06-08 | 36039.6694         |
| 1952-06-09 | 35583.4711         |
| 1952-06-10 | 33361.9835         |
| 1952-06-11 | 31001.6529         |
| 1952-06-12 | 29950.4132         |
| 1952-06-13 | 28165.2893         |
| 1952-06-14 | 25765.2893         |
| 1952-06-15 | 23662.8099         |
| 1952-06-16 | 22472.7273         |
| 1952-06-17 | 21223.1405         |
| 1952-06-18 | 16641.3223         |
| 1952-06-19 | 14499.1736         |
| 1952-06-20 | 13963.6364         |
| 1952-06-21 | 13785.124          |
| 1952-06-22 | 12238.0165         |
| 1952-06-23 | 11047.9339         |
| 1952-06-24 | 10175.2066         |
| 1952-06-25 | 9814.21488         |
| 1952-06-26 | 10270.4132         |
| 1952-06-27 | 9361.98347         |
| 1952-06-28 | 8524.95868         |
| 1952-06-29 | 7570.90909         |
| 1952-06-30 | 7001.65289         |
| 1952-07-01 | 6622.80992         |
| 1952-07-02 | 6144.79339         |
| 1952-07-03 | 5573.55372         |
| 1952-07-04 | 4926.94215         |
| 1952-07-05 | 4482.64463         |
| 1952-07-06 | 4274.38017         |
| 1952-07-07 | 4363.63636         |
| 1952-07-08 | 4320.0             |
| 1952-07-09 | 3943.1405          |
| 1952-07-10 | 3360.0             |
| 1952-07-11 | 2993.05785         |
| 1952-07-12 | 3609.91736         |
| 1952-07-13 | 3256.8595          |
| 1952-07-14 | 2897.85124         |
| 1952-07-15 | 2796.69421         |
| 1952-07-16 | 2378.18182         |
| 1952-07-17 | 2090.57851         |
| 1952-07-18 | 1906.1157          |
| 1952-07-19 | 1713.71901         |
| 1952-07-20 | 1560.99174         |
| 1952-07-21 | 1432.06612         |
| 1952-07-22 | 1326.94215         |
| 1952-07-23 | 1227.7686          |
| 1952-07-24 | 1132.56198         |
| 1952-07-25 | 1088.92562         |
| 1952-07-26 | 1061.15702         |
| 1952-07-27 | 1245.61983         |
| 1952-07-28 | 1334.87603         |
| 1952-07-29 | 1440.0             |
| 1952-07-30 | 1521.32231         |
| 1952-07-31 | 1727.60331         |
| 1952-08-01 | 1580.82645         |
| 1952-08-02 | 1626.44628         |
| 1952-08-03 | 1904.13223         |
| 1952-08-04 | 1775.20661         |
| 1952-08-05 | 1933.8843          |
| 1952-08-06 | 1612.56198         |
| 1952-08-07 | 1592.72727         |
| 1952-08-08 | 1507.43802         |
| 1952-08-09 | 1398.34711         |
| 1952-08-10 | 1689.91736         |
| 1952-08-11 | 1670.08264         |
| 1952-08-12 | 1854.54545         |
| 1952-08-13 | 1846.61157         |
| 1952-08-14 | 1475.70248         |
| 1952-08-15 | 1279.33884         |
| 1952-08-16 | 1259.50413         |
| 1952-08-17 | 1251.57025         |
| 1952-08-18 | 1092.89256         |
| 1952-08-19 | 1033.38843         |
| 1952-08-20 | 1021.4876          |
| 1952-08-21 | 926.28099          |
| 1952-08-22 | 946.1157           |
| 1952-08-23 | 999.66942          |
| 1952-08-24 | 918.34711          |
| 1952-08-25 | 813.22314          |
| 1952-08-26 | 866.77686          |
| 1952-08-27 | 975.86777          |
| 1952-08-28 | 1057.19008         |
| 1952-08-29 | 1053.22314         |
| 1952-08-30 | 944.13223          |
| 1952-08-31 | 948.09917          |
| 1952-09-01 | 1073.05785         |
| 1952-09-02 | 963.96694          |
| 1952-09-03 | 844.95868          |
| 1952-09-04 | 781.4876           |
| 1952-09-05 | 723.96694          |
| 1952-09-06 | 674.38017          |
| 1952-09-07 | 626.77686          |
| 1952-09-08 | 587.10744          |
| 1952-09-09 | 575.20661          |
| 1952-09-10 | 545.45455          |
| 1952-09-11 | 527.60331          |
| 1952-09-12 | 513.71901          |
| 1952-09-13 | 487.93388          |
| 1952-09-14 | 480.0              |
| 1952-09-15 | 483.96694          |
| 1952-09-16 | 525.61983          |
| 1952-09-17 | 497.85124          |
| 1952-09-18 | 464.13223          |
| 1952-09-19 | 446.28099          |
| 1952-09-20 | 468.09917          |
| 1952-09-21 | 450.24793          |
| 1952-09-22 | 426.44628          |
| 1952-09-23 | 420.49587          |
| 1952-09-24 | 406.61157          |
| 1952-09-25 | 392.72727          |
| 1952-09-26 | 392.72727          |
| 1952-09-27 | 384.79339          |
| 1952-09-28 | 376.8595           |
| 1952-09-29 | 370.90909          |
| 1952-09-30 | 366.94215          |
| 1952-10-01 | 360.99174          |
| 1952-10-02 | 366.94215          |
| 1952-10-03 | 364.95868          |
| 1952-10-04 | 364.95868          |
| 1952-10-05 | 362.97521          |
| 1952-10-06 | 362.97521          |
| 1952-10-07 | 359.00826          |
| 1952-10-08 | 359.00826          |
| 1952-10-09 | 359.00826          |
| 1952-10-10 | 359.00826          |
| 1952-10-11 | 360.99174          |
| 1952-10-12 | 360.99174          |
| 1952-10-13 | 370.90909          |
| 1952-10-14 | 380.82645          |
| 1952-10-15 | 380.82645          |
| 1952-10-16 | 400.66116          |
| 1952-10-17 | 412.56198          |
| 1952-10-18 | 428.42975          |
| 1952-10-19 | 474.04959          |
| 1952-10-20 | 513.71901          |
| 1952-10-21 | 513.71901          |
| 1952-10-22 | 543.47107          |
| 1952-10-23 | 541.4876           |
| 1952-10-24 | 541.4876           |
| 1952-10-25 | 553.38843          |
| 1952-10-26 | 539.50413          |
| 1952-10-27 | 533.55372          |
| 1952-10-28 | 543.47107          |
| 1952-10-29 | 533.55372          |
| 1952-10-30 | 511.73554          |
| 1952-10-31 | 501.81818          |
| 1952-11-01 | 493.8843           |
| 1952-11-02 | 505.78512          |
| 1952-11-03 | 511.73554          |
| 1952-11-04 | 535.53719          |
| 1952-11-05 | 559.33884          |
| 1952-11-06 | 567.27273          |
| 1952-11-07 | 551.40496          |
| 1952-11-08 | 549.42149          |
| 1952-11-09 | 499.83471          |
| 1952-11-10 | 485.95041          |
| 1952-11-11 | 497.85124          |
| 1952-11-12 | 527.60331          |
| 1952-11-13 | 557.35537          |
| 1952-11-14 | 561.32231          |
| 1952-11-15 | 593.05785          |
| 1952-11-16 | 618.84298          |
| 1952-11-17 | 642.64463          |
| 1952-11-18 | 606.94215          |
| 1952-11-19 | 614.87603          |
| 1952-11-20 | 600.99174          |
| 1952-11-21 | 589.09091          |
| 1952-11-22 | 412.56198          |
| 1952-11-23 | 396.69421          |
| 1952-11-24 | 450.24793          |
| 1952-11-25 | 400.66116          |
| 1952-11-26 | 360.99174          |
| 1952-11-27 | 337.19008          |
| 1952-11-28 | 408.59504          |
| 1952-11-29 | 470.08264          |
| 1952-11-30 | 517.68595          |
| 1952-12-01 | 604.95868          |
| 1952-12-02 | 664.46281          |
| 1952-12-03 | 644.6281           |
| 1952-12-04 | 604.95868          |
| 1952-12-05 | 585.12397          |
| 1952-12-06 | 624.79339          |
| 1952-12-07 | 604.95868          |
| 1952-12-08 | 624.79339          |
| 1952-12-09 | 585.12397          |
| 1952-12-10 | 565.28926          |
| 1952-12-11 | 624.79339          |
| 1952-12-12 | 604.95868          |
| 1952-12-13 | 604.95868          |
| 1952-12-14 | 585.12397          |
| 1952-12-15 | 565.28926          |
| 1952-12-16 | 585.12397          |
| 1952-12-17 | 604.95868          |
| 1952-12-18 | 604.95868          |
| 1952-12-19 | 604.95868          |
| 1952-12-20 | 604.95868          |
| 1952-12-21 | 604.95868          |
| 1952-12-22 | 585.12397          |
| 1952-12-23 | 565.28926          |
| 1952-12-24 | 525.61983          |
| 1952-12-25 | 466.1157           |
| 1952-12-26 | 446.28099          |
| 1952-12-27 | 426.44628          |
| 1952-12-28 | 446.28099          |
| 1952-12-29 | 466.1157           |
| 1952-12-30 | 485.95041          |
| 1952-12-31 | 525.61983          |
| 1953-01-01 | 585.12397          |
| 1953-01-02 | 604.95868          |
| 1953-01-03 | 604.95868          |
| 1953-01-04 | 624.79339          |
| 1953-01-05 | 624.79339          |
| 1953-01-06 | 644.6281           |
| 1953-01-07 | 644.6281           |
| 1953-01-08 | 644.6281           |
| 1953-01-09 | 624.79339          |
| 1953-01-10 | 624.79339          |
| 1953-01-11 | 624.79339          |
| 1953-01-12 | 624.79339          |
| 1953-01-13 | 624.79339          |
| 1953-01-14 | 624.79339          |
| 1953-01-15 | 585.12397          |
| 1953-01-16 | 545.45455          |
| 1953-01-17 | 545.45455          |
| 1953-01-18 | 585.12397          |
| 1953-01-19 | 644.6281           |
| 1953-01-20 | 624.79339          |
| 1953-01-21 | 644.6281           |
| 1953-01-22 | 624.79339          |
| 1953-01-23 | 624.79339          |
| 1953-01-24 | 624.79339          |
| 1953-01-25 | 624.79339          |
| 1953-01-26 | 644.6281           |
| 1953-01-27 | 624.79339          |
| 1953-01-28 | 604.95868          |
| 1953-01-29 | 644.6281           |
| 1953-01-30 | 664.46281          |
| 1953-01-31 | 624.79339          |
| 1953-02-01 | 624.79339          |
| 1953-02-02 | 664.46281          |
| 1953-02-03 | 644.6281           |
| 1953-02-04 | 644.6281           |
| 1953-02-05 | 644.6281           |
| 1953-02-06 | 644.6281           |
| 1953-02-07 | 624.79339          |
| 1953-02-08 | 604.95868          |
| 1953-02-09 | 565.28926          |
| 1953-02-10 | 545.45455          |
| 1953-02-11 | 525.61983          |
| 1953-02-12 | 545.45455          |
| 1953-02-13 | 545.45455          |
| 1953-02-14 | 545.45455          |
| 1953-02-15 | 585.12397          |
| 1953-02-16 | 604.95868          |
| 1953-02-17 | 585.12397          |
| 1953-02-18 | 624.79339          |
| 1953-02-19 | 585.12397          |
| 1953-02-20 | 525.61983          |
| 1953-02-21 | 485.95041          |
| 1953-02-22 | 485.95041          |
| 1953-02-23 | 525.61983          |
| 1953-02-24 | 545.45455          |
| 1953-02-25 | 545.45455          |
| 1953-02-26 | 585.12397          |
| 1953-02-27 | 624.79339          |
| 1953-02-28 | 684.29752          |
| 1953-03-01 | 823.1405           |
| 1953-03-02 | 773.55372          |
| 1953-03-03 | 743.80165          |
| 1953-03-04 | 793.38843          |
| 1953-03-05 | 872.72727          |
| 1953-03-06 | 912.39669          |
| 1953-03-07 | 971.90083          |
| 1953-03-08 | 1090.90909         |
| 1953-03-09 | 1388.42975         |
| 1953-03-10 | 1880.33058         |
| 1953-03-11 | 2435.70248         |
| 1953-03-12 | 1850.57851         |
| 1953-03-13 | 1491.57025         |
| 1953-03-14 | 1309.09091         |
| 1953-03-15 | 1180.16529         |
| 1953-03-16 | 1168.26446         |
| 1953-03-17 | 1130.57851         |
| 1953-03-18 | 1162.31405         |
| 1953-03-19 | 1190.08264         |
| 1953-03-20 | 1223.80165         |
| 1953-03-21 | 1366.61157         |
| 1953-03-22 | 1205.95041         |
| 1953-03-23 | 1231.73554         |
| 1953-03-24 | 1172.2314          |
| 1953-03-25 | 1188.09917         |
| 1953-03-26 | 1346.77686         |
| 1953-03-27 | 1763.30579         |
| 1953-03-28 | 1965.61983         |
| 1953-03-29 | 2241.32231         |
| 1953-03-30 | 2673.71901         |
| 1953-03-31 | 3034.71074         |
| 1953-04-01 | 3223.1405          |
| 1953-04-02 | 2850.24793         |
| 1953-04-03 | 2592.39669         |
| 1953-04-04 | 2427.7686          |
| 1953-04-05 | 2394.04959         |
| 1953-04-06 | 2304.79339         |
| 1953-04-07 | 2485.28926         |
| 1953-04-08 | 2449.58678         |
| 1953-04-09 | 2257.19008         |
| 1953-04-10 | 2090.57851         |
| 1953-04-11 | 1854.54545         |
| 1953-04-12 | 1751.40496         |
| 1953-04-13 | 1632.39669         |
| 1953-04-14 | 1511.40496         |
| 1953-04-15 | 1503.47107         |
| 1953-04-16 | 1578.84298         |
| 1953-04-17 | 1487.60331         |
| 1953-04-18 | 1562.97521         |
| 1953-04-19 | 1668.09917         |
| 1953-04-20 | 1699.83471         |
| 1953-04-21 | 1783.1405          |
| 1953-04-22 | 2574.54545         |
| 1953-04-23 | 3776.52893         |
| 1953-04-24 | 4893.22314         |
| 1953-04-25 | 5777.85124         |
| 1953-04-26 | 6097.19008         |
| 1953-04-27 | 6311.40496         |
| 1953-04-28 | 7203.96694         |
| 1953-04-29 | 8945.45455         |
| 1953-04-30 | 9401.65289         |
| 1953-05-01 | 7914.04959         |
| 1953-05-02 | 6301.4876          |
| 1953-05-03 | 5266.1157          |
| 1953-05-04 | 4589.75207         |
| 1953-05-05 | 3917.35537         |
| 1953-05-06 | 3502.80992         |
| 1953-05-07 | 3439.33884         |
| 1953-05-08 | 4387.43802         |
| 1953-05-09 | 6275.70248         |
| 1953-05-10 | 7735.53719         |
| 1953-05-11 | 7715.70248         |
| 1953-05-12 | 6200.33058         |
| 1953-05-13 | 5295.86777         |
| 1953-05-14 | 4869.42149         |
| 1953-05-15 | 4742.47934         |
| 1953-05-16 | 4901.15702         |
| 1953-05-17 | 5585.45455         |
| 1953-05-18 | 6704.13223         |
| 1953-05-19 | 7775.20661         |
| 1953-05-20 | 8647.93388         |
| 1953-05-21 | 12634.7107         |
| 1953-05-22 | 16343.8017         |
| 1953-05-23 | 14776.8595         |
| 1953-05-24 | 14776.8595         |
| 1953-05-25 | 14955.3719         |
| 1953-05-26 | 16482.6446         |
| 1953-05-27 | 17970.2479         |
| 1953-05-28 | 19080.9917         |
| 1953-05-29 | 22532.2314         |
| 1953-05-30 | 24218.1818         |
| 1953-05-31 | 20568.595          |
| 1953-06-01 | 19616.5289         |
| 1953-06-02 | 20191.7355         |
| 1953-06-03 | 19953.719          |
| 1953-06-04 | 19438.0165         |
| 1953-06-05 | 18624.7934         |
| 1953-06-06 | 18049.5868         |
| 1953-06-07 | 17196.6942         |
| 1953-06-08 | 16780.1653         |
| 1953-06-09 | 15669.4215         |
| 1953-06-10 | 15728.9256         |
| 1953-06-11 | 17712.3967         |
| 1953-06-12 | 19854.5455         |
| 1953-06-13 | 21242.9752         |
| 1953-06-14 | 23285.9504         |
| 1953-06-15 | 24674.3802         |
| 1953-06-16 | 22710.7438         |
| 1953-06-17 | 18981.8182         |
| 1953-06-18 | 17057.8512         |
| 1953-06-19 | 17137.1901         |
| 1953-06-20 | 17176.8595         |
| 1953-06-21 | 15828.0992         |
| 1953-06-22 | 12852.8926         |
| 1953-06-23 | 11563.6364         |
| 1953-06-24 | 10591.7355         |
| 1953-06-25 | 9572.2314          |
| 1953-06-26 | 8207.60331         |
| 1953-06-27 | 6777.52066         |
| 1953-06-28 | 6069.42149         |
| 1953-06-29 | 5383.1405          |
| 1953-06-30 | 4760.33058         |
| 1953-07-01 | 4286.28099         |
| 1953-07-02 | 4159.33884         |
| 1953-07-03 | 3673.38843         |
| 1953-07-04 | 3272.72727         |
| 1953-07-05 | 2806.61157         |
| 1953-07-06 | 2449.58678         |
| 1953-07-07 | 2261.15702         |
| 1953-07-08 | 1995.3719          |
| 1953-07-09 | 1779.17355         |
| 1953-07-10 | 1604.6281          |
| 1953-07-11 | 1582.80992         |
| 1953-07-12 | 1876.36364         |
| 1953-07-13 | 2455.53719         |
| 1953-07-14 | 1848.59504         |
| 1953-07-15 | 1545.12397         |
| 1953-07-16 | 1564.95868         |
| 1953-07-17 | 1586.77686         |
| 1953-07-18 | 2076.69421         |
| 1953-07-19 | 1828.76033         |
| 1953-07-20 | 1672.06612         |
| 1953-07-21 | 1479.66942         |
| 1953-07-22 | 1410.24793         |
| 1953-07-23 | 1116.69421         |
| 1953-07-24 | 977.85124          |
| 1953-07-25 | 862.80992          |
| 1953-07-26 | 772.36364          |
| 1953-07-27 | 762.44628          |
| 1953-07-28 | 690.24793          |
| 1953-07-29 | 779.50413          |
| 1953-07-30 | 749.75207          |
| 1953-07-31 | 1051.23967         |
| 1953-08-01 | 1267.43802         |
| 1953-08-02 | 1672.06612         |
| 1953-08-03 | 1971.57025         |
| 1953-08-04 | 2090.57851         |
| 1953-08-05 | 1977.52066         |
| 1953-08-06 | 1723.63636         |
| 1953-08-07 | 1461.81818         |
| 1953-08-08 | 1269.42149         |
| 1953-08-09 | 1071.07438         |
| 1953-08-10 | 956.03306          |
| 1953-08-11 | 914.38017          |
| 1953-08-12 | 876.69421          |
| 1953-08-13 | 866.77686          |
| 1953-08-14 | 797.35537          |
| 1953-08-15 | 743.80165          |
| 1953-08-16 | 716.03306          |
| 1953-08-17 | 698.18182          |
| 1953-08-18 | 702.14876          |
| 1953-08-19 | 678.34711          |
| 1953-08-20 | 628.76033          |
| 1953-08-21 | 573.22314          |
| 1953-08-22 | 529.58678          |
| 1953-08-23 | 501.81818          |
| 1953-08-24 | 442.31405          |
| 1953-08-25 | 431.20661          |
| 1953-08-26 | 432.19835          |
| 1953-08-27 | 424.46281          |
| 1953-08-28 | 400.66116          |
| 1953-08-29 | 406.61157          |
| 1953-08-30 | 416.52893          |
| 1953-08-31 | 402.24793          |
| 1953-09-01 | 408.0              |
| 1953-09-02 | 388.16529          |
| 1953-09-03 | 344.33058          |
| 1953-09-04 | 285.61983          |
| 1953-09-05 | 271.33884          |
| 1953-09-06 | 257.45455          |
| 1953-09-07 | 249.12397          |
| 1953-09-08 | 254.47934          |
| 1953-09-09 | 239.80165          |
| 1953-09-10 | 233.85124          |
| 1953-09-11 | 219.96694          |
| 1953-09-12 | 203.30579          |
| 1953-09-13 | 188.03306          |
| 1953-09-14 | 188.03306          |
| 1953-09-15 | 187.83471          |
| 1953-09-16 | 183.47107          |
| 1953-09-17 | 179.30579          |
| 1953-09-18 | 167.00826          |
| 1953-09-19 | 150.94215          |
| 1953-09-20 | 140.42975          |
| 1953-09-21 | 150.14876          |
| 1953-09-22 | 157.4876           |
| 1953-09-23 | 157.28926          |
| 1953-09-24 | 157.28926          |
| 1953-09-25 | 157.09091          |
| 1953-09-26 | 153.12397          |
| 1953-09-27 | 135.07438          |
| 1953-09-28 | 133.09091          |
| 1953-09-29 | 131.10744          |
| 1953-09-30 | 142.80992          |
| 1953-10-01 | 148.76033          |
| 1953-10-02 | 152.72727          |
| 1953-10-03 | 160.66116          |
| 1953-10-04 | 176.52893          |
| 1953-10-05 | 176.52893          |
| 1953-10-06 | 168.79339          |
| 1953-10-07 | 164.82645          |
| 1953-10-08 | 172.95868          |
| 1953-10-09 | 184.8595           |
| 1953-10-10 | 192.99174          |
| 1953-10-11 | 198.94215          |
| 1953-10-12 | 203.10744          |
| 1953-10-13 | 203.30579          |
| 1953-10-14 | 215.80165          |
| 1953-10-15 | 236.2314           |
| 1953-10-16 | 264.59504          |
| 1953-10-17 | 310.41322          |
| 1953-10-18 | 336.19835          |
| 1953-10-19 | 372.09917          |
| 1953-10-20 | 381.61983          |
| 1953-10-21 | 385.98347          |
| 1953-10-22 | 385.98347          |
| 1953-10-23 | 396.29752          |
| 1953-10-24 | 468.09917          |
| 1953-10-25 | 485.95041          |
| 1953-10-26 | 503.80165          |
| 1953-10-27 | 535.53719          |
| 1953-10-28 | 541.4876           |
| 1953-10-29 | 551.40496          |
| 1953-10-30 | 575.20661          |
| 1953-10-31 | 587.10744          |
| 1953-11-01 | 630.7438           |
| 1953-11-02 | 630.7438           |
| 1953-11-03 | 630.7438           |
| 1953-11-04 | 674.38017          |
| 1953-11-05 | 702.14876          |
| 1953-11-06 | 751.73554          |
| 1953-11-07 | 807.27273          |
| 1953-11-08 | 842.97521          |
| 1953-11-09 | 805.28926          |
| 1953-11-10 | 721.98347          |
| 1953-11-11 | 666.44628          |
| 1953-11-12 | 666.44628          |
| 1953-11-13 | 682.31405          |
| 1953-11-14 | 690.24793          |
| 1953-11-15 | 682.31405          |
| 1953-11-16 | 708.09917          |
| 1953-11-17 | 710.08264          |
| 1953-11-18 | 686.28099          |
| 1953-11-19 | 658.5124           |
| 1953-11-20 | 614.87603          |
| 1953-11-21 | 595.04132          |
| 1953-11-22 | 595.04132          |
| 1953-11-23 | 634.71074          |
| 1953-11-24 | 694.21488          |
| 1953-11-25 | 733.8843           |
| 1953-11-26 | 793.38843          |
| 1953-11-27 | 829.09091          |
| 1953-11-28 | 892.56198          |
| 1953-11-29 | 850.90909          |
| 1953-11-30 | 771.57025          |
| 1953-12-01 | 741.81818          |
| 1953-12-02 | 678.34711          |
| 1953-12-03 | 602.97521          |
| 1953-12-04 | 434.38017          |
| 1953-12-05 | 436.36364          |
| 1953-12-06 | 535.53719          |
| 1953-12-07 | 535.53719          |
| 1953-12-08 | 495.86777          |
| 1953-12-09 | 476.03306          |
| 1953-12-10 | 446.28099          |
| 1953-12-11 | 446.28099          |
| 1953-12-12 | 456.19835          |
| 1953-12-13 | 476.03306          |
| 1953-12-14 | 485.95041          |
| 1953-12-15 | 555.3719           |
| 1953-12-16 | 595.04132          |
| 1953-12-17 | 614.87603          |
| 1953-12-18 | 614.87603          |
| 1953-12-19 | 604.95868          |
| 1953-12-20 | 604.95868          |
| 1953-12-21 | 545.45455          |
| 1953-12-22 | 495.86777          |
| 1953-12-23 | 476.03306          |
| 1953-12-24 | 466.1157           |
| 1953-12-25 | 466.1157           |
| 1953-12-26 | 446.28099          |
| 1953-12-27 | 436.36364          |
| 1953-12-28 | 456.19835          |
| 1953-12-29 | 476.03306          |
| 1953-12-30 | 466.1157           |
| 1953-12-31 | 505.78512          |
| 1954-01-01 | 545.45455          |
| 1954-01-02 | 565.28926          |
| 1954-01-03 | 565.28926          |
| 1954-01-04 | 565.28926          |
| 1954-01-05 | 565.28926          |
| 1954-01-06 | 585.12397          |
| 1954-01-07 | 604.95868          |
| 1954-01-08 | 634.71074          |
| 1954-01-09 | 614.87603          |
| 1954-01-10 | 595.04132          |
| 1954-01-11 | 575.20661          |
| 1954-01-12 | 575.20661          |
| 1954-01-13 | 585.12397          |
| 1954-01-14 | 604.95868          |
| 1954-01-15 | 634.71074          |
| 1954-01-16 | 664.46281          |
| 1954-01-17 | 664.46281          |
| 1954-01-18 | 664.46281          |
| 1954-01-19 | 634.71074          |
| 1954-01-20 | 614.87603          |
| 1954-01-21 | 614.87603          |
| 1954-01-22 | 614.87603          |
| 1954-01-23 | 634.71074          |
| 1954-01-24 | 654.54545          |
| 1954-01-25 | 654.54545          |
| 1954-01-26 | 654.54545          |
| 1954-01-27 | 664.46281          |
| 1954-01-28 | 674.38017          |
| 1954-01-29 | 674.38017          |
| 1954-01-30 | 654.54545          |
| 1954-01-31 | 654.54545          |
| 1954-02-01 | 654.54545          |
| 1954-02-02 | 664.46281          |
| 1954-02-03 | 664.46281          |
| 1954-02-04 | 664.46281          |
| 1954-02-05 | 664.46281          |
| 1954-02-06 | 664.46281          |
| 1954-02-07 | 674.38017          |
| 1954-02-08 | 674.38017          |
| 1954-02-09 | 674.38017          |
| 1954-02-10 | 694.21488          |
| 1954-02-11 | 704.13223          |
| 1954-02-12 | 714.04959          |
| 1954-02-13 | 793.38843          |
| 1954-02-14 | 932.2314           |
| 1954-02-15 | 1011.57025         |
| 1954-02-16 | 932.2314           |
| 1954-02-17 | 872.72727          |
| 1954-02-18 | 813.22314          |
| 1954-02-19 | 773.55372          |
| 1954-02-20 | 714.04959          |
| 1954-02-21 | 714.04959          |
| 1954-02-22 | 773.55372          |
| 1954-02-23 | 833.05785          |
| 1954-02-24 | 892.56198          |
| 1954-02-25 | 991.73554          |
| 1954-02-26 | 932.2314           |
| 1954-02-27 | 813.22314          |
| 1954-02-28 | 753.71901          |
| 1954-03-01 | 753.71901          |
| 1954-03-02 | 733.8843           |
| 1954-03-03 | 718.01653          |
| 1954-03-04 | 733.8843           |
| 1954-03-05 | 714.04959          |
| 1954-03-06 | 743.80165          |
| 1954-03-07 | 773.55372          |
| 1954-03-08 | 892.56198          |
| 1954-03-09 | 1005.61983         |
| 1954-03-10 | 1162.31405         |
| 1954-03-11 | 1122.64463         |
| 1954-03-12 | 958.01653          |
| 1954-03-13 | 852.89256          |
| 1954-03-14 | 1190.08264         |
| 1954-03-15 | 1330.90909         |
| 1954-03-16 | 1265.45455         |
| 1954-03-17 | 1360.66116         |
| 1954-03-18 | 1281.32231         |
| 1954-03-19 | 1301.15702         |
| 1954-03-20 | 1309.09091         |
| 1954-03-21 | 1267.43802         |
| 1954-03-22 | 1380.49587         |
| 1954-03-23 | 1471.73554         |
| 1954-03-24 | 1616.52893         |
| 1954-03-25 | 1771.23967         |
| 1954-03-26 | 1765.28926         |
| 1954-03-27 | 1426.1157          |
| 1954-03-28 | 1354.71074         |
| 1954-03-29 | 1332.89256         |
| 1954-03-30 | 1582.80992         |
| 1954-03-31 | 1557.02479         |
| 1954-04-01 | 1370.57851         |
| 1954-04-02 | 1243.63636         |
| 1954-04-03 | 1223.80165         |
| 1954-04-04 | 1674.04959         |
| 1954-04-05 | 2330.57851         |
| 1954-04-06 | 3018.84298         |
| 1954-04-07 | 4256.52893         |
| 1954-04-08 | 5018.18182         |
| 1954-04-09 | 3907.43802         |
| 1954-04-10 | 3748.76033         |
| 1954-04-11 | 3570.24793         |
| 1954-04-12 | 3590.08264         |
| 1954-04-13 | 3887.60331         |
| 1954-04-14 | 4552.06612         |
| 1954-04-15 | 5613.22314         |
| 1954-04-16 | 5315.70248         |
| 1954-04-17 | 4210.90909         |
| 1954-04-18 | 4161.32231         |
| 1954-04-19 | 5393.05785         |
| 1954-04-20 | 6723.96694         |
| 1954-04-21 | 7041.32231         |
| 1954-04-22 | 6426.44628         |
| 1954-04-23 | 5867.10744         |
| 1954-04-24 | 6583.1405          |
| 1954-04-25 | 8033.05785         |
| 1954-04-26 | 9361.98347         |
| 1954-04-27 | 9223.1405          |
| 1954-04-28 | 9163.63636         |
| 1954-04-29 | 9619.83471         |
| 1954-04-30 | 9322.31405         |
| 1954-05-01 | 7735.53719         |
| 1954-05-02 | 6466.1157          |
| 1954-05-03 | 5704.46281         |
| 1954-05-04 | 4833.71901         |
| 1954-05-05 | 4930.90909         |
| 1954-05-06 | 6214.21488         |
| 1954-05-07 | 7307.10744         |
| 1954-05-08 | 8271.07438         |
| 1954-05-09 | 9024.79339         |
| 1954-05-10 | 9619.83471         |
| 1954-05-11 | 10195.0413         |
| 1954-05-12 | 9738.84298         |
| 1954-05-13 | 9917.35537         |
| 1954-05-14 | 10254.5455         |
| 1954-05-15 | 10333.8843         |
| 1954-05-16 | 10214.876          |
| 1954-05-17 | 9679.33884         |
| 1954-05-18 | 10076.0331         |
| 1954-05-19 | 10274.3802         |
| 1954-05-20 | 10214.876          |
| 1954-05-21 | 11028.0992         |
| 1954-05-22 | 11781.8182         |
| 1954-05-23 | 13447.9339         |
| 1954-05-24 | 13408.2645         |
| 1954-05-25 | 10889.2562         |
| 1954-05-26 | 9580.16529         |
| 1954-05-27 | 9163.63636         |
| 1954-05-28 | 8112.39669         |
| 1954-05-29 | 6874.71074         |
| 1954-05-30 | 6035.70248         |
| 1954-05-31 | 6005.95041         |
| 1954-06-01 | 6091.23967         |
| 1954-06-02 | 5817.52066         |
| 1954-06-03 | 5311.73554         |
| 1954-06-04 | 4724.6281          |
| 1954-06-05 | 4444.95868         |
| 1954-06-06 | 4726.61157         |
| 1954-06-07 | 4788.09917         |
| 1954-06-08 | 4244.6281          |
| 1954-06-09 | 3645.61983         |
| 1954-06-10 | 3282.64463         |
| 1954-06-11 | 3137.85124         |
| 1954-06-12 | 2945.45455         |
| 1954-06-13 | 2971.23967         |
| 1954-06-14 | 3185.45455         |
| 1954-06-15 | 3276.69421         |
| 1954-06-16 | 3548.42975         |
| 1954-06-17 | 3427.43802         |
| 1954-06-18 | 3256.8595          |
| 1954-06-19 | 3584.13223         |
| 1954-06-20 | 3568.26446         |
| 1954-06-21 | 3367.93388         |
| 1954-06-22 | 3046.61157         |
| 1954-06-23 | 2743.1405          |
| 1954-06-24 | 2380.16529         |
| 1954-06-25 | 2158.01653         |
| 1954-06-26 | 2066.77686         |
| 1954-06-27 | 2021.15702         |
| 1954-06-28 | 1975.53719         |
| 1954-06-29 | 2023.1405          |
| 1954-06-30 | 1852.56198         |
| 1954-07-01 | 1547.10744         |
| 1954-07-02 | 1287.27273         |
| 1954-07-03 | 1158.34711         |
| 1954-07-04 | 1086.94215         |
| 1954-07-05 | 1007.60331         |
| 1954-07-06 | 898.5124           |
| 1954-07-07 | 741.81818          |
| 1954-07-08 | 696.19835          |
| 1954-07-09 | 624.79339          |
| 1954-07-10 | 535.53719          |
| 1954-07-11 | 480.0              |
| 1954-07-12 | 430.01653          |
| 1954-07-13 | 358.21488          |
| 1954-07-14 | 333.22314          |
| 1954-07-15 | 357.02479          |
| 1954-07-16 | 289.38843          |
| 1954-07-17 | 483.57025          |
| 1954-07-18 | 378.84298          |
| 1954-07-19 | 394.1157           |
| 1954-07-20 | 686.28099          |
| 1954-07-21 | 749.75207          |
| 1954-07-22 | 610.90909          |
| 1954-07-23 | 430.41322          |
| 1954-07-24 | 366.94215          |
| 1954-07-25 | 359.40496          |
| 1954-07-26 | 350.87603          |
| 1954-07-27 | 340.56198          |
| 1954-07-28 | 362.77686          |
| 1954-07-29 | 362.77686          |
| 1954-07-30 | 334.80992          |
| 1954-07-31 | 334.21488          |
| 1954-08-01 | 292.36364          |
| 1954-08-02 | 255.47107          |
| 1954-08-03 | 225.12397          |
| 1954-08-04 | 215.60331          |
| 1954-08-05 | 212.42975          |
| 1954-08-06 | 213.02479          |
| 1954-08-07 | 242.57851          |
| 1954-08-08 | 278.08264          |
| 1954-08-09 | 262.01653          |
| 1954-08-10 | 238.21488          |
| 1954-08-11 | 224.52893          |
| 1954-08-12 | 206.47934          |
| 1954-08-13 | 192.39669          |
| 1954-08-14 | 261.81818          |
| 1954-08-15 | 313.38843          |
| 1954-08-16 | 345.12397          |
| 1954-08-17 | 468.09917          |
| 1954-08-18 | 337.19008          |
| 1954-08-19 | 289.58678          |
| 1954-08-20 | 241.98347          |
| 1954-08-21 | 220.16529          |
| 1954-08-22 | 234.04959          |
| 1954-08-23 | 202.31405          |
| 1954-08-24 | 198.34711          |
| 1954-08-25 | 224.13223          |
| 1954-08-26 | 238.01653          |
| 1954-08-27 | 220.16529          |
| 1954-08-28 | 192.39669          |
| 1954-08-29 | 164.6281           |
| 1954-08-30 | 148.76033          |
| 1954-08-31 | 130.90909          |
| 1954-09-01 | 109.09091          |
| 1954-09-02 | 103.1405           |
| 1954-09-03 | 109.09091          |
| 1954-09-04 | 263.80165          |
| 1954-09-05 | 472.06612          |
| 1954-09-06 | 595.04132          |
| 1954-09-07 | 261.81818          |
| 1954-09-08 | 406.61157          |
| 1954-09-09 | 531.57025          |
| 1954-09-10 | 585.12397          |
| 1954-09-11 | 993.71901          |
| 1954-09-12 | 727.93388          |
| 1954-09-13 | 1007.60331         |
| 1954-09-14 | 541.4876           |
| 1954-09-15 | 593.05785          |
| 1954-09-16 | 608.92562          |
| 1954-09-17 | 479.60331          |
| 1954-09-18 | 405.81818          |
| 1954-09-19 | 361.98347          |
| 1954-09-20 | 312.39669          |
| 1954-09-21 | 283.23967          |
| 1954-09-22 | 262.61157          |
| 1954-09-23 | 274.1157           |
| 1954-09-24 | 355.04132          |
| 1954-09-25 | 285.61983          |
| 1954-09-26 | 307.43802          |
| 1954-09-27 | 450.24793          |
| 1954-09-28 | 559.1405           |
| 1954-09-29 | 514.1157           |
| 1954-09-30 | 529.98347          |
| 1954-10-01 | 490.31405          |
| 1954-10-02 | 476.42975          |
| 1954-10-03 | 543.27273          |
| 1954-10-04 | 537.52066          |
| 1954-10-05 | 541.4876           |
| 1954-10-06 | 507.7686           |
| 1954-10-07 | 575.20661          |
| 1954-10-08 | 733.8843           |
| 1954-10-09 | 805.28926          |
| 1954-10-10 | 1146.44628         |
| 1954-10-11 | 1223.80165         |
| 1954-10-12 | 1374.54545         |
| 1954-10-13 | 1354.71074         |
| 1954-10-14 | 1299.17355         |
| 1954-10-15 | 1146.44628         |
| 1954-10-16 | 1061.15702         |
| 1954-10-17 | 975.86777          |
| 1954-10-18 | 954.04959          |
| 1954-10-19 | 916.36364          |
| 1954-10-20 | 902.47934          |
| 1954-10-21 | 862.80992          |
| 1954-10-22 | 813.22314          |
| 1954-10-23 | 763.63636          |
| 1954-10-24 | 731.90083          |
| 1954-10-25 | 710.08264          |
| 1954-10-26 | 706.1157           |
| 1954-10-27 | 789.42149          |
| 1954-10-28 | 799.33884          |
| 1954-10-29 | 761.65289          |
| 1954-10-30 | 743.80165          |
| 1954-10-31 | 773.55372          |
| 1954-11-01 | 755.70248          |
| 1954-11-02 | 723.96694          |
| 1954-11-03 | 718.01653          |
| 1954-11-04 | 690.24793          |
| 1954-11-05 | 694.21488          |
| 1954-11-06 | 682.31405          |
| 1954-11-07 | 648.59504          |
| 1954-11-08 | 628.76033          |
| 1954-11-09 | 628.76033          |
| 1954-11-10 | 624.79339          |
| 1954-11-11 | 606.94215          |
| 1954-11-12 | 585.12397          |
| 1954-11-13 | 606.94215          |
| 1954-11-14 | 686.28099          |
| 1954-11-15 | 789.42149          |
| 1954-11-16 | 844.95868          |
| 1954-11-17 | 825.12397          |
| 1954-11-18 | 789.42149          |
| 1954-11-19 | 773.55372          |
| 1954-11-20 | 741.81818          |
| 1954-11-21 | 682.31405          |
| 1954-11-22 | 638.67769          |
| 1954-11-23 | 642.64463          |
| 1954-11-24 | 662.47934          |
| 1954-11-25 | 658.5124           |
| 1954-11-26 | 670.41322          |
| 1954-11-27 | 626.77686          |
| 1954-11-28 | 573.22314          |
| 1954-11-29 | 440.33058          |
| 1954-11-30 | 347.10744          |
| 1954-12-01 | 341.15702          |
| 1954-12-02 | 438.34711          |
| 1954-12-03 | 531.57025          |
| 1954-12-04 | 704.13223          |
| 1954-12-05 | 777.52066          |
| 1954-12-06 | 813.22314          |
| 1954-12-07 | 694.21488          |
| 1954-12-08 | 555.3719           |
| 1954-12-09 | 456.19835          |
| 1954-12-10 | 505.78512          |
| 1954-12-11 | 555.3719           |
| 1954-12-12 | 535.53719          |
| 1954-12-13 | 476.03306          |
| 1954-12-14 | 476.03306          |
| 1954-12-15 | 505.78512          |
| 1954-12-16 | 456.19835          |
| 1954-12-17 | 446.28099          |
| 1954-12-18 | 426.44628          |
| 1954-12-19 | 476.03306          |
| 1954-12-20 | 535.53719          |
| 1954-12-21 | 565.28926          |
| 1954-12-22 | 565.28926          |
| 1954-12-23 | 595.04132          |
| 1954-12-24 | 614.87603          |
| 1954-12-25 | 634.71074          |
| 1954-12-26 | 634.71074          |
| 1954-12-27 | 535.53719          |
| 1954-12-28 | 396.69421          |
| 1954-12-29 | 446.28099          |
| 1954-12-30 | 485.95041          |
| 1954-12-31 | 535.53719          |
| 1955-01-01 | 555.3719           |
| 1955-01-02 | 565.28926          |
| 1955-01-03 | 614.87603          |
| 1955-01-04 | 595.04132          |
| 1955-01-05 | 614.87603          |
| 1955-01-06 | 575.20661          |
| 1955-01-07 | 515.70248          |
| 1955-01-08 | 485.95041          |
| 1955-01-09 | 466.1157           |
| 1955-01-10 | 485.95041          |
| 1955-01-11 | 515.70248          |
| 1955-01-12 | 495.86777          |
| 1955-01-13 | 466.1157           |
| 1955-01-14 | 466.1157           |
| 1955-01-15 | 466.1157           |
| 1955-01-16 | 535.53719          |
| 1955-01-17 | 485.95041          |
| 1955-01-18 | 436.36364          |
| 1955-01-19 | 485.95041          |
| 1955-01-20 | 555.3719           |
| 1955-01-21 | 535.53719          |
| 1955-01-22 | 505.78512          |
| 1955-01-23 | 485.95041          |
| 1955-01-24 | 525.61983          |
| 1955-01-25 | 575.20661          |
| 1955-01-26 | 535.53719          |
| 1955-01-27 | 485.95041          |
| 1955-01-28 | 456.19835          |
| 1955-01-29 | 436.36364          |
| 1955-01-30 | 466.1157           |
| 1955-01-31 | 525.61983          |
| 1955-02-01 | 515.70248          |
| 1955-02-02 | 535.53719          |
| 1955-02-03 | 515.70248          |
| 1955-02-04 | 466.1157           |
| 1955-02-05 | 466.1157           |
| 1955-02-06 | 456.19835          |
| 1955-02-07 | 436.36364          |
| 1955-02-08 | 485.95041          |
| 1955-02-09 | 535.53719          |
| 1955-02-10 | 515.70248          |
| 1955-02-11 | 466.1157           |
| 1955-02-12 | 466.1157           |
| 1955-02-13 | 515.70248          |
| 1955-02-14 | 535.53719          |
| 1955-02-15 | 565.28926          |
| 1955-02-16 | 595.04132          |
| 1955-02-17 | 595.04132          |
| 1955-02-18 | 565.28926          |
| 1955-02-19 | 515.70248          |
| 1955-02-20 | 446.28099          |
| 1955-02-21 | 376.8595           |
| 1955-02-22 | 406.61157          |
| 1955-02-23 | 416.52893          |
| 1955-02-24 | 386.77686          |
| 1955-02-25 | 426.44628          |
| 1955-02-26 | 515.70248          |
| 1955-02-27 | 604.95868          |
| 1955-02-28 | 575.20661          |
| 1955-03-01 | 575.20661          |
| 1955-03-02 | 575.20661          |
| 1955-03-03 | 614.87603          |
| 1955-03-04 | 634.71074          |
| 1955-03-05 | 595.04132          |
| 1955-03-06 | 535.53719          |
| 1955-03-07 | 614.87603          |
| 1955-03-08 | 694.21488          |
| 1955-03-09 | 793.38843          |
| 1955-03-10 | 872.72727          |
| 1955-03-11 | 1586.77686         |
| 1955-03-12 | 2578.5124          |
| 1955-03-13 | 4363.63636         |
| 1955-03-14 | 3272.72727         |
| 1955-03-15 | 2677.68595         |
| 1955-03-16 | 2221.4876          |
| 1955-03-17 | 1785.12397         |
| 1955-03-18 | 1527.27273         |
| 1955-03-19 | 1487.60331         |
| 1955-03-20 | 1348.76033         |
| 1955-03-21 | 1090.90909         |
| 1955-03-22 | 1190.08264         |
| 1955-03-23 | 1328.92562         |
| 1955-03-24 | 1408.26446         |
| 1955-03-25 | 1586.77686         |
| 1955-03-26 | 1249.58678         |
| 1955-03-27 | 1150.41322         |
| 1955-03-28 | 1190.08264         |
| 1955-03-29 | 1348.76033         |
| 1955-03-30 | 1685.95041         |
| 1955-03-31 | 2181.81818         |
| 1955-04-01 | 2677.68595         |
| 1955-04-02 | 2409.91736         |
| 1955-04-03 | 2467.43802         |
| 1955-04-04 | 2296.8595          |
| 1955-04-05 | 1745.45455         |
| 1955-04-06 | 1557.02479         |
| 1955-04-07 | 1507.43802         |
| 1955-04-08 | 2013.22314         |
| 1955-04-09 | 2394.04959         |
| 1955-04-10 | 3064.46281         |
| 1955-04-11 | 3907.43802         |
| 1955-04-12 | 4589.75207         |
| 1955-04-13 | 3643.63636         |
| 1955-04-14 | 3264.79339         |
| 1955-04-15 | 4663.1405          |
| 1955-04-16 | 6577.19008         |
| 1955-04-17 | 8455.53719         |
| 1955-04-18 | 9159.66942         |
| 1955-04-19 | 9260.82645         |
| 1955-04-20 | 8485.28926         |
| 1955-04-21 | 5936.52893         |
| 1955-04-22 | 5700.49587         |
| 1955-04-23 | 6737.85124         |
| 1955-04-24 | 6277.68595         |
| 1955-04-25 | 5345.45455         |
| 1955-04-26 | 5952.39669         |
| 1955-04-27 | 8588.42975         |
| 1955-04-28 | 10413.2231         |
| 1955-04-29 | 8013.22314         |
| 1955-04-30 | 7338.84298         |
| 1955-05-01 | 8429.75207         |
| 1955-05-02 | 11424.7934         |
| 1955-05-03 | 14082.6446         |
| 1955-05-04 | 11424.7934         |
| 1955-05-05 | 9203.30579         |
| 1955-05-06 | 9223.1405          |
| 1955-05-07 | 11266.1157         |
| 1955-05-08 | 14519.0083         |
| 1955-05-09 | 16839.6694         |
| 1955-05-10 | 15153.719          |
| 1955-05-11 | 12733.8843         |
| 1955-05-12 | 13031.405          |
| 1955-05-13 | 14836.3636         |
| 1955-05-14 | 15709.0909         |
| 1955-05-15 | 16204.9587         |
| 1955-05-16 | 17553.719          |
| 1955-05-17 | 16363.6364         |
| 1955-05-18 | 12932.2314         |
| 1955-05-19 | 11285.9504         |
| 1955-05-20 | 10631.405          |
| 1955-05-21 | 12476.0331         |
| 1955-05-22 | 14419.8347         |
| 1955-05-23 | 15114.0496         |
| 1955-05-24 | 14618.1818         |
| 1955-05-25 | 13566.9422         |
| 1955-05-26 | 13646.281          |
| 1955-05-27 | 12912.3967         |
| 1955-05-28 | 11543.8017         |
| 1955-05-29 | 9798.34711         |
| 1955-05-30 | 8727.27273         |
| 1955-05-31 | 8846.28099         |
| 1955-06-01 | 10195.0413         |
| 1955-06-02 | 11206.6116         |
| 1955-06-03 | 10790.0826         |
| 1955-06-04 | 9818.18182         |
| 1955-06-05 | 9421.4876          |
| 1955-06-06 | 8905.78512         |
| 1955-06-07 | 8687.60331         |
| 1955-06-08 | 8985.12397         |
| 1955-06-09 | 10552.0661         |
| 1955-06-10 | 11543.8017         |
| 1955-06-11 | 10135.5372         |
| 1955-06-12 | 9401.65289         |
| 1955-06-13 | 9996.69421         |
| 1955-06-14 | 9679.33884         |
| 1955-06-15 | 9917.35537         |
| 1955-06-16 | 9957.02479         |
| 1955-06-17 | 9600.0             |
| 1955-06-18 | 10353.719          |
| 1955-06-19 | 8945.45455         |
| 1955-06-20 | 8302.80992         |
| 1955-06-21 | 7993.38843         |
| 1955-06-22 | 7457.85124         |
| 1955-06-23 | 7289.2562          |
| 1955-06-24 | 7201.98347         |
| 1955-06-25 | 6787.43802         |
| 1955-06-26 | 5928.59504         |
| 1955-06-27 | 5041.98347         |
| 1955-06-28 | 4720.66116         |
| 1955-06-29 | 4200.99174         |
| 1955-06-30 | 3814.21488         |
| 1955-07-01 | 3346.1157          |
| 1955-07-02 | 2866.1157          |
| 1955-07-03 | 2493.22314         |
| 1955-07-04 | 2277.02479         |
| 1955-07-05 | 2092.56198         |
| 1955-07-06 | 1884.29752         |
| 1955-07-07 | 1626.44628         |
| 1955-07-08 | 1424.13223         |
| 1955-07-09 | 1241.65289         |
| 1955-07-10 | 1079.00826         |
| 1955-07-11 | 1017.52066         |
| 1955-07-12 | 1812.89256         |
| 1955-07-13 | 963.96694          |
| 1955-07-14 | 892.56198          |
| 1955-07-15 | 823.1405           |
| 1955-07-16 | 698.18182          |
| 1955-07-17 | 618.84298          |
| 1955-07-18 | 573.22314          |
| 1955-07-19 | 523.63636          |
| 1955-07-20 | 462.14876          |
| 1955-07-21 | 460.16529          |
| 1955-07-22 | 382.80992          |
| 1955-07-23 | 341.15702          |
| 1955-07-24 | 622.80992          |
| 1955-07-25 | 351.07438          |
| 1955-07-26 | 648.59504          |
| 1955-07-27 | 769.58678          |
| 1955-07-28 | 975.86777          |
| 1955-07-29 | 862.80992          |
| 1955-07-30 | 842.97521          |
| 1955-07-31 | 708.09917          |
| 1955-08-01 | 610.90909          |
| 1955-08-02 | 892.56198          |
| 1955-08-03 | 522.24793          |
| 1955-08-04 | 478.41322          |
| 1955-08-05 | 509.95041          |
| 1955-08-06 | 631.1405           |
| 1955-08-07 | 937.38843          |
| 1955-08-08 | 727.53719          |
| 1955-08-09 | 795.7686           |
| 1955-08-10 | 768.59504          |
| 1955-08-11 | 669.42149          |
| 1955-08-12 | 566.87603          |
| 1955-08-13 | 502.01653          |
| 1955-08-14 | 495.47107          |
| 1955-08-15 | 614.87603          |
| 1955-08-16 | 602.97521          |
| 1955-08-17 | 894.54545          |
| 1955-08-18 | 583.1405           |
| 1955-08-19 | 468.09917          |
| 1955-08-20 | 444.29752          |
| 1955-08-21 | 398.67769          |
| 1955-08-22 | 341.15702          |
| 1955-08-23 | 309.42149          |
| 1955-08-24 | 285.61983          |
| 1955-08-25 | 1281.32231         |
| 1955-08-26 | 1336.8595          |
| 1955-08-27 | 478.01653          |
| 1955-08-28 | 480.0              |
| 1955-08-29 | 474.04959          |
| 1955-08-30 | 376.8595           |
| 1955-08-31 | 323.30579          |
| 1955-09-01 | 279.66942          |
| 1955-09-02 | 255.86777          |
| 1955-09-03 | 234.04959          |
| 1955-09-04 | 206.28099          |
| 1955-09-05 | 186.44628          |
| 1955-09-06 | 174.54545          |
| 1955-09-07 | 162.24793          |
| 1955-09-08 | 139.83471          |
| 1955-09-09 | 123.7686           |
| 1955-09-10 | 103.73554          |
| 1955-09-11 | 95.60331           |
| 1955-09-12 | 91.43802           |
| 1955-09-13 | 91.43802           |
| 1955-09-14 | 85.4876            |
| 1955-09-15 | 87.27273           |
| 1955-09-16 | 83.30579           |
| 1955-09-17 | 77.35537           |
| 1955-09-18 | 73.38843           |
| 1955-09-19 | 75.57025           |
| 1955-09-20 | 113.45455          |
| 1955-09-21 | 138.64463          |
| 1955-09-22 | 102.94215          |
| 1955-09-23 | 100.76033          |
| 1955-09-24 | 103.73554          |
| 1955-09-25 | 123.96694          |
| 1955-09-26 | 172.56198          |
| 1955-09-27 | 172.56198          |
| 1955-09-28 | 148.95868          |
| 1955-09-29 | 171.3719           |
| 1955-09-30 | 165.81818          |
| 1955-10-01 | 181.28926          |
| 1955-10-02 | 161.65289          |
| 1955-10-03 | 168.19835          |
| 1955-10-04 | 160.06612          |
| 1955-10-05 | 171.7686           |
| 1955-10-06 | 177.32231          |
| 1955-10-07 | 175.1405           |
| 1955-10-08 | 175.33884          |
| 1955-10-09 | 200.52893          |
| 1955-10-10 | 229.4876           |
| 1955-10-11 | 239.00826          |
| 1955-10-12 | 242.77686          |
| 1955-10-13 | 254.67769          |
| 1955-10-14 | 268.56198          |
| 1955-10-15 | 262.61157          |
| 1955-10-16 | 258.64463          |
| 1955-10-17 | 254.67769          |
| 1955-10-18 | 258.84298          |
| 1955-10-19 | 255.47107          |
| 1955-10-20 | 256.06612          |
| 1955-10-21 | 256.66116          |
| 1955-10-22 | 266.77686          |
| 1955-10-23 | 305.05785          |
| 1955-10-24 | 316.95868          |
| 1955-10-25 | 322.31405          |
| 1955-10-26 | 382.41322          |
| 1955-10-27 | 404.6281           |
| 1955-10-28 | 402.64463          |
| 1955-10-29 | 438.34711          |
| 1955-10-30 | 456.19835          |
| 1955-10-31 | 454.21488          |
| 1955-11-01 | 503.80165          |
| 1955-11-02 | 511.73554          |
| 1955-11-03 | 440.33058          |
| 1955-11-04 | 464.13223          |
| 1955-11-05 | 539.50413          |
| 1955-11-06 | 531.57025          |
| 1955-11-07 | 632.72727          |
| 1955-11-08 | 589.09091          |
| 1955-11-09 | 593.05785          |
| 1955-11-10 | 539.50413          |
| 1955-11-11 | 559.33884          |
| 1955-11-12 | 585.12397          |
| 1955-11-13 | 656.52893          |
| 1955-11-14 | 650.57851          |
| 1955-11-15 | 585.12397          |
| 1955-11-16 | 595.04132          |
| 1955-11-17 | 614.87603          |
| 1955-11-18 | 749.75207          |
| 1955-11-19 | 862.80992          |
| 1955-11-20 | 825.12397          |
| 1955-11-21 | 805.28926          |
| 1955-11-22 | 793.38843          |
| 1955-11-23 | 773.55372          |
| 1955-11-24 | 773.55372          |
| 1955-11-25 | 733.8843           |
| 1955-11-26 | 714.04959          |
| 1955-11-27 | 753.71901          |
| 1955-11-28 | 807.27273          |
| 1955-11-29 | 793.38843          |
| 1955-11-30 | 773.55372          |
| 1955-12-01 | 813.22314          |
| 1955-12-02 | 793.38843          |
| 1955-12-03 | 773.55372          |
| 1955-12-04 | 674.38017          |
| 1955-12-05 | 595.04132          |
| 1955-12-06 | 535.53719          |
| 1955-12-07 | 595.04132          |
| 1955-12-08 | 595.04132          |
| 1955-12-09 | 714.04959          |
| 1955-12-10 | 753.71901          |
| 1955-12-11 | 674.38017          |
| 1955-12-12 | 714.04959          |
| 1955-12-13 | 793.38843          |
| 1955-12-14 | 773.55372          |
| 1955-12-15 | 674.38017          |
| 1955-12-16 | 773.55372          |
| 1955-12-17 | 833.05785          |
| 1955-12-18 | 852.89256          |
| 1955-12-19 | 872.72727          |
| 1955-12-20 | 872.72727          |
| 1955-12-21 | 813.22314          |
| 1955-12-22 | 852.89256          |
| 1955-12-23 | 952.06612          |
| 1955-12-24 | 1150.41322         |
| 1955-12-25 | 1408.26446         |
| 1955-12-26 | 1646.28099         |
| 1955-12-27 | 1868.42975         |
| 1955-12-28 | 1703.80165         |
| 1955-12-29 | 1438.01653         |
| 1955-12-30 | 1241.65289         |
| 1955-12-31 | 1031.40496         |
| 1956-01-01 | 789.42149          |
| 1956-01-02 | 757.68595          |
| 1956-01-03 | 773.55372          |
| 1956-01-04 | 813.22314          |
| 1956-01-05 | 872.72727          |
| 1956-01-06 | 952.06612          |
| 1956-01-07 | 991.73554          |
| 1956-01-08 | 932.2314           |
| 1956-01-09 | 852.89256          |
| 1956-01-10 | 833.05785          |
| 1956-01-11 | 773.55372          |
| 1956-01-12 | 733.8843           |
| 1956-01-13 | 733.8843           |
| 1956-01-14 | 733.8843           |
| 1956-01-15 | 789.42149          |
| 1956-01-16 | 904.46281          |
| 1956-01-17 | 856.8595           |
| 1956-01-18 | 805.28926          |
| 1956-01-19 | 821.15702          |
| 1956-01-20 | 777.52066          |
| 1956-01-21 | 795.3719           |
| 1956-01-22 | 718.01653          |
| 1956-01-23 | 710.08264          |
| 1956-01-24 | 662.47934          |
| 1956-01-25 | 614.87603          |
| 1956-01-26 | 674.38017          |
| 1956-01-27 | 753.71901          |
| 1956-01-28 | 753.71901          |
| 1956-01-29 | 674.38017          |
| 1956-01-30 | 634.71074          |
| 1956-01-31 | 654.54545          |
| 1956-02-01 | 555.3719           |
| 1956-02-02 | 456.19835          |
| 1956-02-03 | 495.86777          |
| 1956-02-04 | 555.3719           |
| 1956-02-05 | 595.04132          |
| 1956-02-06 | 634.71074          |
| 1956-02-07 | 694.21488          |
| 1956-02-08 | 753.71901          |
| 1956-02-09 | 674.38017          |
| 1956-02-10 | 634.71074          |
| 1956-02-11 | 694.21488          |
| 1956-02-12 | 753.71901          |
| 1956-02-13 | 773.55372          |
| 1956-02-14 | 753.71901          |
| 1956-02-15 | 733.8843           |
| 1956-02-16 | 694.21488          |
| 1956-02-17 | 654.54545          |
| 1956-02-18 | 694.21488          |
| 1956-02-19 | 634.71074          |
| 1956-02-20 | 614.87603          |
| 1956-02-21 | 634.71074          |
| 1956-02-22 | 654.54545          |
| 1956-02-23 | 733.8843           |
| 1956-02-24 | 773.55372          |
| 1956-02-25 | 793.38843          |
| 1956-02-26 | 733.8843           |
| 1956-02-27 | 674.38017          |
| 1956-02-28 | 634.71074          |
| 1956-02-29 | 614.87603          |
| 1956-03-01 | 654.54545          |
| 1956-03-02 | 714.04959          |
| 1956-03-03 | 932.2314           |
| 1956-03-04 | 2201.65289         |
| 1956-03-05 | 3689.2562          |
| 1956-03-06 | 4502.47934         |
| 1956-03-07 | 2076.69421         |
| 1956-03-08 | 1253.55372         |
| 1956-03-09 | 1547.10744         |
| 1956-03-10 | 1977.52066         |
| 1956-03-11 | 1116.69421         |
| 1956-03-12 | 872.72727          |
| 1956-03-13 | 813.22314          |
| 1956-03-14 | 753.71901          |
| 1956-03-15 | 654.54545          |
| 1956-03-16 | 773.55372          |
| 1956-03-17 | 932.2314           |
| 1956-03-18 | 1824.79339         |
| 1956-03-19 | 5652.89256         |
| 1956-03-20 | 7973.55372         |
| 1956-03-21 | 7100.82645         |
| 1956-03-22 | 7616.52893         |
| 1956-03-23 | 8568.59504         |
| 1956-03-24 | 7259.50413         |
| 1956-03-25 | 6307.43802         |
| 1956-03-26 | 5652.89256         |
| 1956-03-27 | 5454.54545         |
| 1956-03-28 | 5970.24793         |
| 1956-03-29 | 4052.2314          |
| 1956-03-30 | 3699.17355         |
| 1956-03-31 | 3738.84298         |
| 1956-04-01 | 4512.39669         |
| 1956-04-02 | 5577.52066         |
| 1956-04-03 | 5797.68595         |
| 1956-04-04 | 4413.22314         |
| 1956-04-05 | 3588.09917         |
| 1956-04-06 | 3530.57851         |
| 1956-04-07 | 3082.31405         |
| 1956-04-08 | 2786.77686         |
| 1956-04-09 | 3177.52066         |
| 1956-04-10 | 2995.04132         |
| 1956-04-11 | 3897.52066         |
| 1956-04-12 | 5248.26446         |
| 1956-04-13 | 6321.32231         |
| 1956-04-14 | 7757.35537         |
| 1956-04-15 | 8935.53719         |
| 1956-04-16 | 9560.33058         |
| 1956-04-17 | 11543.8017         |
| 1956-04-18 | 12416.5289         |
| 1956-04-19 | 12555.3719         |
| 1956-04-20 | 13626.4463         |
| 1956-04-21 | 14201.6529         |
| 1956-04-22 | 15133.8843         |
| 1956-04-23 | 15907.438          |
| 1956-04-24 | 16304.1322         |
| 1956-04-25 | 14400.0            |
| 1956-04-26 | 15153.719          |
| 1956-04-27 | 16105.7851         |
| 1956-04-28 | 16403.3058         |
| 1956-04-29 | 15411.5703         |
| 1956-04-30 | 13487.6033         |
| 1956-05-01 | 12257.8512         |
| 1956-05-02 | 11583.4711         |
| 1956-05-03 | 11662.8099         |
| 1956-05-04 | 13269.4215         |
| 1956-05-05 | 15590.0826         |
| 1956-05-06 | 17970.2479         |
| 1956-05-07 | 19398.3471         |
| 1956-05-08 | 20747.1074         |
| 1956-05-09 | 21500.8265         |
| 1956-05-10 | 21778.5124         |
| 1956-05-11 | 20409.9174         |
| 1956-05-12 | 16641.3223         |
| 1956-05-13 | 14955.3719         |
| 1956-05-14 | 14776.8595         |
| 1956-05-15 | 12535.5372         |
| 1956-05-16 | 10472.7273         |
| 1956-05-17 | 9996.69421         |
| 1956-05-18 | 12614.876          |
| 1956-05-19 | 15947.1074         |
| 1956-05-20 | 18485.9504         |
| 1956-05-21 | 20390.0826         |
| 1956-05-22 | 21838.0165         |
| 1956-05-23 | 23028.0992         |
| 1956-05-24 | 24456.1984         |
| 1956-05-25 | 25071.0744         |
| 1956-05-26 | 25626.4463         |
| 1956-05-27 | 24852.8926         |
| 1956-05-28 | 22532.2314         |
| 1956-05-29 | 20290.9091         |
| 1956-05-30 | 19993.3884         |
| 1956-05-31 | 20628.0992         |
| 1956-06-01 | 21183.4711         |
| 1956-06-02 | 21480.9917         |
| 1956-06-03 | 21262.8099         |
| 1956-06-04 | 22076.0331         |
| 1956-06-05 | 20489.2562         |
| 1956-06-06 | 21183.4711         |
| 1956-06-07 | 20152.0661         |
| 1956-06-08 | 17157.0248         |
| 1956-06-09 | 15530.5785         |
| 1956-06-10 | 14598.3471         |
| 1956-06-11 | 13527.2727         |
| 1956-06-12 | 13289.2562         |
| 1956-06-13 | 12277.686          |
| 1956-06-14 | 11325.6198         |
| 1956-06-15 | 10504.4628         |
| 1956-06-16 | 9473.05785         |
| 1956-06-17 | 8469.42149         |
| 1956-06-18 | 7289.2562          |
| 1956-06-19 | 6557.35537         |
| 1956-06-20 | 6124.95868         |
| 1956-06-21 | 5563.63636         |
| 1956-06-22 | 5101.4876          |
| 1956-06-23 | 4448.92562         |
| 1956-06-24 | 3964.95868         |
| 1956-06-25 | 3691.23967         |
| 1956-06-26 | 3471.07438         |
| 1956-06-27 | 3129.91736         |
| 1956-06-28 | 2747.10744         |
| 1956-06-29 | 2441.65289         |
| 1956-06-30 | 2213.55372         |
| 1956-07-01 | 2068.76033         |
| 1956-07-02 | 2201.65289         |
| 1956-07-03 | 2203.63636         |
| 1956-07-04 | 2610.24793         |
| 1956-07-05 | 2382.14876         |
| 1956-07-06 | 1918.01653         |
| 1956-07-07 | 1662.14876         |
| 1956-07-08 | 1438.01653         |
| 1956-07-09 | 1245.61983         |
| 1956-07-10 | 1086.94215         |
| 1956-07-11 | 977.85124          |
| 1956-07-12 | 912.39669          |
| 1956-07-13 | 882.64463          |
| 1956-07-14 | 969.91736          |
| 1956-07-15 | 1279.33884         |
| 1956-07-16 | 1132.56198         |
| 1956-07-17 | 1073.05785         |
| 1956-07-18 | 985.78512          |
| 1956-07-19 | 821.15702          |
| 1956-07-20 | 668.82645          |
| 1956-07-21 | 622.01653          |
| 1956-07-22 | 567.07438          |
| 1956-07-23 | 541.4876           |
| 1956-07-24 | 563.30579          |
| 1956-07-25 | 695.20661          |
| 1956-07-26 | 645.61983          |
| 1956-07-27 | 593.05785          |
| 1956-07-28 | 561.32231          |
| 1956-07-29 | 575.00826          |
| 1956-07-30 | 652.56198          |
| 1956-07-31 | 975.86777          |
| 1956-08-01 | 2346.44628         |
| 1956-08-02 | 2245.28926         |
| 1956-08-03 | 1806.94215         |
| 1956-08-04 | 1568.92562         |
| 1956-08-05 | 1249.58678         |
| 1956-08-06 | 993.71901          |
| 1956-08-07 | 823.1405           |
| 1956-08-08 | 680.33058          |
| 1956-08-09 | 569.2562           |
| 1956-08-10 | 521.65289          |
| 1956-08-11 | 464.13223          |
| 1956-08-12 | 424.06612          |
| 1956-08-13 | 416.52893          |
| 1956-08-14 | 390.34711          |
| 1956-08-15 | 370.90909          |
| 1956-08-16 | 340.56198          |
| 1956-08-17 | 323.70248          |
| 1956-08-18 | 315.7686           |
| 1956-08-19 | 500.2314           |
| 1956-08-20 | 777.52066          |
| 1956-08-21 | 642.64463          |
| 1956-08-22 | 708.09917          |
| 1956-08-23 | 682.31405          |
| 1956-08-24 | 541.4876           |
| 1956-08-25 | 454.21488          |
| 1956-08-26 | 402.64463          |
| 1956-08-27 | 372.29752          |
| 1956-08-28 | 353.85124          |
| 1956-08-29 | 342.94215          |
| 1956-08-30 | 317.75207          |
| 1956-08-31 | 305.05785          |
| 1956-09-01 | 287.20661          |
| 1956-09-02 | 251.30579          |
| 1956-09-03 | 207.86777          |
| 1956-09-04 | 217.19008          |
| 1956-09-05 | 204.69421          |
| 1956-09-06 | 182.67769          |
| 1956-09-07 | 158.67769          |
| 1956-09-08 | 140.82645          |
| 1956-09-09 | 133.28926          |
| 1956-09-10 | 128.33058          |
| 1956-09-11 | 127.93388          |
| 1956-09-12 | 133.4876           |
| 1956-09-13 | 123.3719           |
| 1956-09-14 | 109.4876           |
| 1956-09-15 | 103.33884          |
| 1956-09-16 | 99.3719            |
| 1956-09-17 | 97.38843           |
| 1956-09-18 | 97.38843           |
| 1956-09-19 | 99.3719            |
| 1956-09-20 | 87.47107           |
| 1956-09-21 | 83.50413           |
| 1956-09-22 | 85.4876            |
| 1956-09-23 | 83.30579           |
| 1956-09-24 | 81.32231           |
| 1956-09-25 | 81.32231           |
| 1956-09-26 | 87.27273           |
| 1956-09-27 | 87.27273           |
| 1956-09-28 | 71.40496           |
| 1956-09-29 | 79.33884           |
| 1956-09-30 | 103.1405           |
| 1956-10-01 | 119.00826          |
| 1956-10-02 | 122.97521          |
| 1956-10-03 | 134.87603000000001 |
| 1956-10-04 | 164.6281           |
| 1956-10-05 | 176.52893          |
| 1956-10-06 | 192.39669          |
| 1956-10-07 | 192.39669          |
| 1956-10-08 | 184.46281          |
| 1956-10-09 | 192.39669          |
| 1956-10-10 | 198.34711          |
| 1956-10-11 | 176.52893          |
| 1956-10-12 | 176.52893          |
| 1956-10-13 | 180.49587          |
| 1956-10-14 | 202.31405          |
| 1956-10-15 | 214.21488          |
| 1956-10-16 | 224.13223          |
| 1956-10-17 | 238.01653          |
| 1956-10-18 | 238.01653          |
| 1956-10-19 | 238.01653          |
| 1956-10-20 | 248.33058          |
| 1956-10-21 | 258.64463          |
| 1956-10-22 | 242.77686          |
| 1956-10-23 | 239.00826          |
| 1956-10-24 | 347.50413          |
| 1956-10-25 | 384.79339          |
| 1956-10-26 | 398.67769          |
| 1956-10-27 | 472.06612          |
| 1956-10-28 | 468.09917          |
| 1956-10-29 | 533.55372          |
| 1956-10-30 | 533.55372          |
| 1956-10-31 | 499.83471          |
| 1956-11-01 | 507.7686           |
| 1956-11-02 | 434.38017          |
| 1956-11-03 | 426.44628          |
| 1956-11-04 | 374.87603          |
| 1956-11-05 | 418.5124           |
| 1956-11-06 | 503.80165          |
| 1956-11-07 | 499.83471          |
| 1956-11-08 | 602.97521          |
| 1956-11-09 | 610.90909          |
| 1956-11-10 | 682.31405          |
| 1956-11-11 | 759.66942          |
| 1956-11-12 | 686.28099          |
| 1956-11-13 | 686.28099          |
| 1956-11-14 | 692.2314           |
| 1956-11-15 | 589.09091          |
| 1956-11-16 | 454.21488          |
| 1956-11-17 | 483.96694          |
| 1956-11-18 | 614.87603          |
| 1956-11-19 | 565.28926          |
| 1956-11-20 | 535.53719          |
| 1956-11-21 | 505.78512          |
| 1956-11-22 | 495.86777          |
| 1956-11-23 | 525.61983          |
| 1956-11-24 | 545.45455          |
| 1956-11-25 | 575.20661          |
| 1956-11-26 | 575.20661          |
| 1956-11-27 | 545.45455          |
| 1956-11-28 | 515.70248          |
| 1956-11-29 | 495.86777          |
| 1956-11-30 | 485.95041          |
| 1956-12-01 | 476.03306          |
| 1956-12-02 | 476.03306          |
| 1956-12-03 | 505.78512          |
| 1956-12-04 | 505.78512          |
| 1956-12-05 | 505.78512          |
| 1956-12-06 | 525.61983          |
| 1956-12-07 | 555.3719           |
| 1956-12-08 | 565.28926          |
| 1956-12-09 | 495.86777          |
| 1956-12-10 | 386.77686          |
| 1956-12-11 | 456.19835          |
| 1956-12-12 | 505.78512          |
| 1956-12-13 | 535.53719          |
| 1956-12-14 | 555.3719           |
| 1956-12-15 | 535.53719          |
| 1956-12-16 | 515.70248          |
| 1956-12-17 | 485.95041          |
| 1956-12-18 | 466.1157           |
| 1956-12-19 | 436.36364          |
| 1956-12-20 | 416.52893          |
| 1956-12-21 | 416.52893          |
| 1956-12-22 | 466.1157           |
| 1956-12-23 | 436.36364          |
| 1956-12-24 | 416.52893          |
| 1956-12-25 | 386.77686          |
| 1956-12-26 | 426.44628          |
| 1956-12-27 | 446.28099          |
| 1956-12-28 | 446.28099          |
| 1956-12-29 | 476.03306          |
| 1956-12-30 | 495.86777          |
| 1956-12-31 | 515.70248          |
| 1957-01-01 | 485.95041          |
| 1957-01-02 | 505.78512          |
| 1957-01-03 | 535.53719          |
| 1957-01-04 | 545.45455          |
| 1957-01-05 | 525.61983          |
| 1957-01-06 | 505.78512          |
| 1957-01-07 | 525.61983          |
| 1957-01-08 | 555.3719           |
| 1957-01-09 | 525.61983          |
| 1957-01-10 | 495.86777          |
| 1957-01-11 | 485.95041          |
| 1957-01-12 | 466.1157           |
| 1957-01-13 | 515.70248          |
| 1957-01-14 | 585.12397          |
| 1957-01-15 | 704.13223          |
| 1957-01-16 | 654.54545          |
| 1957-01-17 | 604.95868          |
| 1957-01-18 | 515.70248          |
| 1957-01-19 | 466.1157           |
| 1957-01-20 | 416.52893          |
| 1957-01-21 | 466.1157           |
| 1957-01-22 | 495.86777          |
| 1957-01-23 | 495.86777          |
| 1957-01-24 | 515.70248          |
| 1957-01-25 | 535.53719          |
| 1957-01-26 | 565.28926          |
| 1957-01-27 | 585.12397          |
| 1957-01-28 | 555.3719           |
| 1957-01-29 | 515.70248          |
| 1957-01-30 | 485.95041          |
| 1957-01-31 | 466.1157           |
| 1957-02-01 | 466.1157           |
| 1957-02-02 | 476.03306          |
| 1957-02-03 | 495.86777          |
| 1957-02-04 | 505.78512          |
| 1957-02-05 | 476.03306          |
| 1957-02-06 | 446.28099          |
| 1957-02-07 | 436.36364          |
| 1957-02-08 | 466.1157           |
| 1957-02-09 | 495.86777          |
| 1957-02-10 | 535.53719          |
| 1957-02-11 | 585.12397          |
| 1957-02-12 | 575.20661          |
| 1957-02-13 | 604.95868          |
| 1957-02-14 | 654.54545          |
| 1957-02-15 | 704.13223          |
| 1957-02-16 | 674.38017          |
| 1957-02-17 | 664.46281          |
| 1957-02-18 | 644.6281           |
| 1957-02-19 | 654.54545          |
| 1957-02-20 | 684.29752          |
| 1957-02-21 | 704.13223          |
| 1957-02-22 | 733.8843           |
| 1957-02-23 | 753.71901          |
| 1957-02-24 | 813.22314          |
| 1957-02-25 | 813.22314          |
| 1957-02-26 | 813.22314          |
| 1957-02-27 | 813.22314          |
| 1957-02-28 | 783.47107          |
| 1957-03-01 | 763.63636          |
| 1957-03-02 | 733.8843           |
| 1957-03-03 | 714.04959          |
| 1957-03-04 | 704.13223          |
| 1957-03-05 | 714.04959          |
| 1957-03-06 | 733.8843           |
| 1957-03-07 | 753.71901          |
| 1957-03-08 | 803.30579          |
| 1957-03-09 | 852.89256          |
| 1957-03-10 | 813.22314          |
| 1957-03-11 | 783.47107          |
| 1957-03-12 | 733.8843           |
| 1957-03-13 | 753.71901          |
| 1957-03-14 | 952.06612          |
| 1957-03-15 | 1289.2562          |
| 1957-03-16 | 1507.43802         |
| 1957-03-17 | 1555.04132         |
| 1957-03-18 | 1600.66116         |
| 1957-03-19 | 1727.60331         |
| 1957-03-20 | 1785.12397         |
| 1957-03-21 | 1927.93388         |
| 1957-03-22 | 2013.22314         |
| 1957-03-23 | 2338.5124          |
| 1957-03-24 | 2027.10744         |
| 1957-03-25 | 1830.7438          |
| 1957-03-26 | 1818.84298         |
| 1957-03-27 | 1749.42149         |
| 1957-03-28 | 1685.95041         |
| 1957-03-29 | 1777.19008         |
| 1957-03-30 | 1866.44628         |
| 1957-03-31 | 2334.54545         |
| 1957-04-01 | 3086.28099         |
| 1957-04-02 | 3250.90909         |
| 1957-04-03 | 3004.95868         |
| 1957-04-04 | 2824.46281         |
| 1957-04-05 | 2360.33058         |
| 1957-04-06 | 2187.7686          |
| 1957-04-07 | 2487.27273         |
| 1957-04-08 | 2566.61157         |
| 1957-04-09 | 2084.6281          |
| 1957-04-10 | 2136.19835         |
| 1957-04-11 | 2729.2562          |
| 1957-04-12 | 3758.67769         |
| 1957-04-13 | 4571.90083         |
| 1957-04-14 | 5176.8595          |
| 1957-04-15 | 5839.33884         |
| 1957-04-16 | 6763.63636         |
| 1957-04-17 | 7606.61157         |
| 1957-04-18 | 8130.24793         |
| 1957-04-19 | 9024.79339         |
| 1957-04-20 | 8647.93388         |
| 1957-04-21 | 7751.40496         |
| 1957-04-22 | 6920.33058         |
| 1957-04-23 | 7535.20661         |
| 1957-04-24 | 9024.79339         |
| 1957-04-25 | 8588.42975         |
| 1957-04-26 | 7733.55372         |
| 1957-04-27 | 7174.21488         |
| 1957-04-28 | 6396.69421         |
| 1957-04-29 | 5851.23967         |
| 1957-04-30 | 5385.12397         |
| 1957-05-01 | 8340.49587         |
| 1957-05-02 | 11246.281          |
| 1957-05-03 | 13110.7438         |
| 1957-05-04 | 15828.0992         |
| 1957-05-05 | 18089.2562         |
| 1957-05-06 | 20092.562          |
| 1957-05-07 | 21401.6529         |
| 1957-05-08 | 23325.6198         |
| 1957-05-09 | 24912.3967         |
| 1957-05-10 | 31894.2149         |
| 1957-05-11 | 34393.3884         |
| 1957-05-12 | 32191.7355         |
| 1957-05-13 | 25447.9339         |
| 1957-05-14 | 20211.5703         |
| 1957-05-15 | 22492.562          |
| 1957-05-16 | 19557.0248         |
| 1957-05-17 | 16403.3058         |
| 1957-05-18 | 14618.1818         |
| 1957-05-19 | 14360.3306         |
| 1957-05-20 | 16740.4959         |
| 1957-05-21 | 18406.6116         |
| 1957-05-22 | 15788.4298         |
| 1957-05-23 | 13983.4711         |
| 1957-05-24 | 13586.7769         |
| 1957-05-25 | 13527.2727         |
| 1957-05-26 | 14062.8099         |
| 1957-05-27 | 14340.4959         |
| 1957-05-28 | 16006.6116         |
| 1957-05-29 | 19319.0083         |
| 1957-05-30 | 22671.0744         |
| 1957-05-31 | 23563.6364         |
| 1957-06-01 | 24733.8843         |
| 1957-06-02 | 27272.7273         |
| 1957-06-03 | 28581.8182         |
| 1957-06-04 | 30009.9174         |
| 1957-06-05 | 32370.2479         |
| 1957-06-06 | 34770.2479         |
| 1957-06-07 | 36416.5289         |
| 1957-06-08 | 38677.686          |
| 1957-06-09 | 40700.8265         |
| 1957-06-10 | 39609.9174         |
| 1957-06-11 | 35841.3223         |
| 1957-06-12 | 32052.8926         |
| 1957-06-13 | 30386.7769         |
| 1957-06-14 | 32171.9008         |
| 1957-06-15 | 38320.6612         |
| 1957-06-16 | 34353.719          |
| 1957-06-17 | 31636.3636         |
| 1957-06-18 | 30704.1322         |
| 1957-06-19 | 26062.8099         |
| 1957-06-20 | 22730.5785         |
| 1957-06-21 | 23166.9422         |
| 1957-06-22 | 25467.7686         |
| 1957-06-23 | 24654.5455         |
| 1957-06-24 | 21659.5041         |
| 1957-06-25 | 21580.1653         |
| 1957-06-26 | 23484.2975         |
| 1957-06-27 | 25388.4298         |
| 1957-06-28 | 26578.5124         |
| 1957-06-29 | 27768.595          |
| 1957-06-30 | 29176.8595         |
| 1957-07-01 | 30942.1488         |
| 1957-07-02 | 28998.3471         |
| 1957-07-03 | 26360.3306         |
| 1957-07-04 | 24912.3967         |
| 1957-07-05 | 23900.8265         |
| 1957-07-06 | 21084.2975         |
| 1957-07-07 | 18525.6198         |
| 1957-07-08 | 18089.2562         |
| 1957-07-09 | 19160.3306         |
| 1957-07-10 | 16343.8017         |
| 1957-07-11 | 14677.686          |
| 1957-07-12 | 14796.6942         |
| 1957-07-13 | 14618.1818         |
| 1957-07-14 | 13507.438          |
| 1957-07-15 | 12178.5124         |
| 1957-07-16 | 11232.3967         |
| 1957-07-17 | 10093.8843         |
| 1957-07-18 | 9822.14876         |
| 1957-07-19 | 10492.562          |
| 1957-07-20 | 10232.7273         |
| 1957-07-21 | 9601.98347         |
| 1957-07-22 | 8687.60331         |
| 1957-07-23 | 7505.45455         |
| 1957-07-24 | 7497.52066         |
| 1957-07-25 | 7906.1157          |
| 1957-07-26 | 6597.02479         |
| 1957-07-27 | 5906.77686         |
| 1957-07-28 | 5662.80992         |
| 1957-07-29 | 5557.68595         |
| 1957-07-30 | 5192.72727         |
| 1957-07-31 | 5343.47107         |
| 1957-08-01 | 4655.20661         |
| 1957-08-02 | 4232.72727         |
| 1957-08-03 | 3828.09917         |
| 1957-08-04 | 3435.3719          |
| 1957-08-05 | 3110.08264         |
| 1957-08-06 | 2965.28926         |
| 1957-08-07 | 3054.54545         |
| 1957-08-08 | 2955.3719          |
| 1957-08-09 | 2876.03306         |
| 1957-08-10 | 2917.68595         |
| 1957-08-11 | 2435.70248         |
| 1957-08-12 | 2261.15702         |
| 1957-08-13 | 2106.44628         |
| 1957-08-14 | 2173.8843          |
| 1957-08-15 | 2023.1405          |
| 1957-08-16 | 1842.64463         |
| 1957-08-17 | 1848.59504         |
| 1957-08-18 | 1991.40496         |
| 1957-08-19 | 1683.96694         |
| 1957-08-20 | 1570.90909         |
| 1957-08-21 | 1586.77686         |
| 1957-08-22 | 1923.96694         |
| 1957-08-23 | 1973.55372         |
| 1957-08-24 | 1856.52893         |
| 1957-08-25 | 1759.33884         |
| 1957-08-26 | 1578.84298         |
| 1957-08-27 | 1529.2562          |
| 1957-08-28 | 1475.70248         |
| 1957-08-29 | 1662.14876         |
| 1957-08-30 | 1739.50413         |
| 1957-08-31 | 1590.7438          |
| 1957-09-01 | 1580.82645         |
| 1957-09-02 | 1584.79339         |
| 1957-09-03 | 1523.30579         |
| 1957-09-04 | 1364.6281          |
| 1957-09-05 | 1225.78512         |
| 1957-09-06 | 1134.54545         |
| 1957-09-07 | 1090.90909         |
| 1957-09-08 | 1017.52066         |
| 1957-09-09 | 973.8843           |
| 1957-09-10 | 922.31405          |
| 1957-09-11 | 878.67769          |
| 1957-09-12 | 842.97521          |
| 1957-09-13 | 827.10744          |
| 1957-09-14 | 848.92562          |
| 1957-09-15 | 866.77686          |
| 1957-09-16 | 952.06612          |
| 1957-09-17 | 993.71901          |
| 1957-09-18 | 922.31405          |
| 1957-09-19 | 876.69421          |
| 1957-09-20 | 848.92562          |
| 1957-09-21 | 817.19008          |
| 1957-09-22 | 817.19008          |
| 1957-09-23 | 842.97521          |
| 1957-09-24 | 852.89256          |
| 1957-09-25 | 880.66116          |
| 1957-09-26 | 894.54545          |
| 1957-09-27 | 801.32231          |
| 1957-09-28 | 773.55372          |
| 1957-09-29 | 753.71901          |
| 1957-09-30 | 729.91736          |
| 1957-10-01 | 696.19835          |
| 1957-10-02 | 668.42975          |
| 1957-10-03 | 666.44628          |
| 1957-10-04 | 672.39669          |
| 1957-10-05 | 692.2314           |
| 1957-10-06 | 682.31405          |
| 1957-10-07 | 670.41322          |
| 1957-10-08 | 680.33058          |
| 1957-10-09 | 700.16529          |
| 1957-10-10 | 706.1157           |
| 1957-10-11 | 704.13223          |
| 1957-10-12 | 704.13223          |
| 1957-10-13 | 708.09917          |
| 1957-10-14 | 783.47107          |
| 1957-10-15 | 991.73554          |
| 1957-10-16 | 1584.79339         |
| 1957-10-17 | 1693.8843          |
| 1957-10-18 | 1713.71901         |
| 1957-10-19 | 1584.79339         |
| 1957-10-20 | 1513.38843         |
| 1957-10-21 | 1763.30579         |
| 1957-10-22 | 1810.90909         |
| 1957-10-23 | 1485.61983         |
| 1957-10-24 | 1521.32231         |
| 1957-10-25 | 1424.13223         |
| 1957-10-26 | 1356.69421         |
| 1957-10-27 | 1380.49587         |
| 1957-10-28 | 1340.82645         |
| 1957-10-29 | 1348.76033         |
| 1957-10-30 | 1485.61983         |
| 1957-10-31 | 1443.96694         |
| 1957-11-01 | 1432.06612         |
| 1957-11-02 | 1402.31405         |
| 1957-11-03 | 1562.97521         |
| 1957-11-04 | 1539.17355         |
| 1957-11-05 | 1535.20661         |
| 1957-11-06 | 1479.66942         |
| 1957-11-07 | 1527.27273         |
| 1957-11-08 | 1485.61983         |
| 1957-11-09 | 1366.61157         |
| 1957-11-10 | 1301.15702         |
| 1957-11-11 | 1152.39669         |
| 1957-11-12 | 1134.54545         |
| 1957-11-13 | 1201.98347         |
| 1957-11-14 | 1330.90909         |
| 1957-11-15 | 1402.31405         |
| 1957-11-16 | 1360.66116         |
| 1957-11-17 | 1267.43802         |
| 1957-11-18 | 1293.22314         |
| 1957-11-19 | 1205.95041         |
| 1957-11-20 | 1035.3719          |
| 1957-11-21 | 765.61983          |
| 1957-11-22 | 664.46281          |
| 1957-11-23 | 892.56198          |
| 1957-11-24 | 1011.57025         |
| 1957-11-25 | 1130.57851         |
| 1957-11-26 | 1229.75207         |
| 1957-11-27 | 1269.42149         |
| 1957-11-28 | 1269.42149         |
| 1957-11-29 | 1229.75207         |
| 1957-11-30 | 1150.41322         |
| 1957-12-01 | 1031.40496         |
| 1957-12-02 | 932.2314           |
| 1957-12-03 | 932.2314           |
| 1957-12-04 | 971.90083          |
| 1957-12-05 | 991.73554          |
| 1957-12-06 | 1011.57025         |
| 1957-12-07 | 1031.40496         |
| 1957-12-08 | 1011.57025         |
| 1957-12-09 | 1011.57025         |
| 1957-12-10 | 1011.57025         |
| 1957-12-11 | 971.90083          |
| 1957-12-12 | 912.39669          |
| 1957-12-13 | 912.39669          |
| 1957-12-14 | 971.90083          |
| 1957-12-15 | 1051.23967         |
| 1957-12-16 | 1130.57851         |
| 1957-12-17 | 1130.57851         |
| 1957-12-18 | 1130.57851         |
| 1957-12-19 | 1110.7438          |
| 1957-12-20 | 1051.23967         |
| 1957-12-21 | 1110.7438          |
| 1957-12-22 | 1110.7438          |
| 1957-12-23 | 1031.40496         |
| 1957-12-24 | 971.90083          |
| 1957-12-25 | 1001.65289         |
| 1957-12-26 | 991.73554          |
| 1957-12-27 | 971.90083          |
| 1957-12-28 | 971.90083          |
| 1957-12-29 | 1051.23967         |
| 1957-12-30 | 1031.40496         |
| 1957-12-31 | 991.73554          |
| 1958-01-01 | 902.47934          |
| 1958-01-02 | 852.89256          |
| 1958-01-03 | 813.22314          |
| 1958-01-04 | 803.30579          |
| 1958-01-05 | 803.30579          |
| 1958-01-06 | 833.05785          |
| 1958-01-07 | 872.72727          |
| 1958-01-08 | 892.56198          |
| 1958-01-09 | 912.39669          |
| 1958-01-10 | 912.39669          |
| 1958-01-11 | 932.2314           |
| 1958-01-12 | 932.2314           |
| 1958-01-13 | 912.39669          |
| 1958-01-14 | 902.47934          |
| 1958-01-15 | 882.64463          |
| 1958-01-16 | 882.64463          |
| 1958-01-17 | 882.64463          |
| 1958-01-18 | 862.80992          |
| 1958-01-19 | 882.64463          |
| 1958-01-20 | 862.80992          |
| 1958-01-21 | 763.63636          |
| 1958-01-22 | 733.8843           |
| 1958-01-23 | 723.96694          |
| 1958-01-24 | 753.71901          |
| 1958-01-25 | 773.55372          |
| 1958-01-26 | 763.63636          |
| 1958-01-27 | 783.47107          |
| 1958-01-28 | 793.38843          |
| 1958-01-29 | 793.38843          |
| 1958-01-30 | 793.38843          |
| 1958-01-31 | 773.55372          |
| 1958-02-01 | 743.80165          |
| 1958-02-02 | 733.8843           |
| 1958-02-03 | 753.71901          |
| 1958-02-04 | 783.47107          |
| 1958-02-05 | 793.38843          |
| 1958-02-06 | 793.38843          |
| 1958-02-07 | 793.38843          |
| 1958-02-08 | 793.38843          |
| 1958-02-09 | 783.47107          |
| 1958-02-10 | 783.47107          |
| 1958-02-11 | 803.30579          |
| 1958-02-12 | 813.22314          |
| 1958-02-13 | 842.97521          |
| 1958-02-14 | 872.72727          |
| 1958-02-15 | 932.2314           |
| 1958-02-16 | 1051.23967         |
| 1958-02-17 | 1328.92562         |
| 1958-02-18 | 1368.59504         |
| 1958-02-19 | 1547.10744         |
| 1958-02-20 | 1904.13223         |
| 1958-02-21 | 2042.97521         |
| 1958-02-22 | 2142.14876         |
| 1958-02-23 | 2181.81818         |
| 1958-02-24 | 2419.83471         |
| 1958-02-25 | 2638.01653         |
| 1958-02-26 | 2499.17355         |
| 1958-02-27 | 2102.47934         |
| 1958-02-28 | 1904.13223         |
| 1958-03-01 | 1650.24793         |
| 1958-03-02 | 1570.90909         |
| 1958-03-03 | 1527.27273         |
| 1958-03-04 | 1440.0             |
| 1958-03-05 | 1332.89256         |
| 1958-03-06 | 1269.42149         |
| 1958-03-07 | 1285.28926         |
| 1958-03-08 | 1332.89256         |
| 1958-03-09 | 1408.26446         |
| 1958-03-10 | 1467.7686          |
| 1958-03-11 | 1511.40496         |
| 1958-03-12 | 1459.83471         |
| 1958-03-13 | 1416.19835         |
| 1958-03-14 | 1434.04959         |
| 1958-03-15 | 1398.34711         |
| 1958-03-16 | 1372.56198         |
| 1958-03-17 | 1315.04132         |
| 1958-03-18 | 1324.95868         |
| 1958-03-19 | 1330.90909         |
| 1958-03-20 | 1360.66116         |
| 1958-03-21 | 1457.85124         |
| 1958-03-22 | 1666.1157          |
| 1958-03-23 | 2415.86777         |
| 1958-03-24 | 3286.61157         |
| 1958-03-25 | 3699.17355         |
| 1958-03-26 | 4054.21488         |
| 1958-03-27 | 3699.17355         |
| 1958-03-28 | 3312.39669         |
| 1958-03-29 | 2895.86777         |
| 1958-03-30 | 2796.69421         |
| 1958-03-31 | 2955.3719          |
| 1958-04-01 | 3322.31405         |
| 1958-04-02 | 3153.71901         |
| 1958-04-03 | 3173.55372         |
| 1958-04-04 | 3592.06612         |
| 1958-04-05 | 3332.2314          |
| 1958-04-06 | 2762.97521         |
| 1958-04-07 | 2505.12397         |
| 1958-04-08 | 2945.45455         |
| 1958-04-09 | 4157.35537         |
| 1958-04-10 | 4076.03306         |
| 1958-04-11 | 3996.69421         |
| 1958-04-12 | 3748.76033         |
| 1958-04-13 | 3879.66942         |
| 1958-04-14 | 4365.61983         |
| 1958-04-15 | 5345.45455         |
| 1958-04-16 | 7299.17355         |
| 1958-04-17 | 9651.57025         |
| 1958-04-18 | 12317.3554         |
| 1958-04-19 | 14062.8099         |
| 1958-04-20 | 14558.6777         |
| 1958-04-21 | 13229.7521         |
| 1958-04-22 | 12991.7355         |
| 1958-04-23 | 12654.5455         |
| 1958-04-24 | 11166.9422         |
| 1958-04-25 | 8707.43802         |
| 1958-04-26 | 7727.60331         |
| 1958-04-27 | 7386.44628         |
| 1958-04-28 | 7539.17355         |
| 1958-04-29 | 7128.59504         |
| 1958-04-30 | 7057.19008         |
| 1958-05-01 | 7781.15702         |
| 1958-05-02 | 9544.46281         |
| 1958-05-03 | 11742.1488         |
| 1958-05-04 | 14499.1736         |
| 1958-05-05 | 17414.876          |
| 1958-05-06 | 19795.0413         |
| 1958-05-07 | 22988.4298         |
| 1958-05-08 | 24813.2231         |
| 1958-05-09 | 25923.9669         |
| 1958-05-10 | 21957.0248         |
| 1958-05-11 | 21381.8182         |
| 1958-05-12 | 25170.2479         |
| 1958-05-13 | 27709.0909         |
| 1958-05-14 | 28482.6446         |
| 1958-05-15 | 25110.7438         |
| 1958-05-16 | 21104.1322         |
| 1958-05-17 | 20806.6116         |
| 1958-05-18 | 21679.3388         |
| 1958-05-19 | 23325.6198         |
| 1958-05-20 | 26677.686          |
| 1958-05-21 | 28542.1488         |
| 1958-05-22 | 29494.2149         |
| 1958-05-23 | 30485.9504         |
| 1958-05-24 | 31715.7025         |
| 1958-05-25 | 32409.9174         |
| 1958-05-26 | 32647.9339         |
| 1958-05-27 | 33104.1322         |
| 1958-05-28 | 33203.3058         |
| 1958-05-29 | 32866.1157         |
| 1958-05-30 | 32568.595          |
| 1958-05-31 | 32370.2479         |
| 1958-06-01 | 30247.9339         |
| 1958-06-02 | 28204.9587         |
| 1958-06-03 | 26439.6694         |
| 1958-06-04 | 25011.5703         |
| 1958-06-05 | 24852.8926         |
| 1958-06-06 | 23325.6198         |
| 1958-06-07 | 21838.0165         |
| 1958-06-08 | 23206.6116         |
| 1958-06-09 | 23424.7934         |
| 1958-06-10 | 20866.1157         |
| 1958-06-11 | 17355.3719         |
| 1958-06-12 | 15272.7273         |
| 1958-06-13 | 13586.7769         |
| 1958-06-14 | 12119.0083         |
| 1958-06-15 | 11404.9587         |
| 1958-06-16 | 10770.2479         |
| 1958-06-17 | 10115.7025         |
| 1958-06-18 | 9437.35537         |
| 1958-06-19 | 8881.98347         |
| 1958-06-20 | 8735.20661         |
| 1958-06-21 | 8889.91736         |
| 1958-06-22 | 8265.12397         |
| 1958-06-23 | 7543.1405          |
| 1958-06-24 | 7011.57025         |
| 1958-06-25 | 6535.53719         |
| 1958-06-26 | 6688.26446         |
| 1958-06-27 | 5609.2562          |
| 1958-06-28 | 4909.09091         |
| 1958-06-29 | 4308.09917         |
| 1958-06-30 | 3830.08264         |
| 1958-07-01 | 3459.17355         |
| 1958-07-02 | 3046.61157         |
| 1958-07-03 | 2673.71901         |
| 1958-07-04 | 2477.35537         |
| 1958-07-05 | 2280.99174         |
| 1958-07-06 | 2152.06612         |
| 1958-07-07 | 1947.7686          |
| 1958-07-08 | 1763.30579         |
| 1958-07-09 | 1582.80992         |
| 1958-07-10 | 1449.91736         |
| 1958-07-11 | 1273.38843         |
| 1958-07-12 | 1146.44628         |
| 1958-07-13 | 1017.52066         |
| 1958-07-14 | 918.34711          |
| 1958-07-15 | 848.92562          |
| 1958-07-16 | 829.09091          |
| 1958-07-17 | 783.47107          |
| 1958-07-18 | 771.57025          |
| 1958-07-19 | 761.65289          |
| 1958-07-20 | 741.81818          |
| 1958-07-21 | 757.68595          |
| 1958-07-22 | 727.93388          |
| 1958-07-23 | 670.41322          |
| 1958-07-24 | 632.72727          |
| 1958-07-25 | 585.12397          |
| 1958-07-26 | 575.20661          |
| 1958-07-27 | 612.89256          |
| 1958-07-28 | 652.56198          |
| 1958-07-29 | 775.53719          |
| 1958-07-30 | 807.27273          |
| 1958-07-31 | 716.03306          |
| 1958-08-01 | 626.77686          |
| 1958-08-02 | 608.92562          |
| 1958-08-03 | 547.43802          |
| 1958-08-04 | 527.60331          |
| 1958-08-05 | 511.53719          |
| 1958-08-06 | 494.67769          |
| 1958-08-07 | 471.47107          |
| 1958-08-08 | 440.33058          |
| 1958-08-09 | 426.84298          |
| 1958-08-10 | 403.63636          |
| 1958-08-11 | 394.90909          |
| 1958-08-12 | 388.95868          |
| 1958-08-13 | 383.00826          |
| 1958-08-14 | 355.23967          |
| 1958-08-15 | 329.45455          |
| 1958-08-16 | 264.0              |
| 1958-08-17 | 267.96694          |
| 1958-08-18 | 266.97521          |
| 1958-08-19 | 264.79339          |
| 1958-08-20 | 242.77686          |
| 1958-08-21 | 255.07438          |
| 1958-08-22 | 253.68595          |
| 1958-08-23 | 255.07438          |
| 1958-08-24 | 254.47934          |
| 1958-08-25 | 263.60331          |
| 1958-08-26 | 328.8595           |
| 1958-08-27 | 334.80992          |
| 1958-08-28 | 302.67769          |
| 1958-08-29 | 280.8595           |
| 1958-08-30 | 260.82645          |
| 1958-08-31 | 264.79339          |
| 1958-09-01 | 264.19835          |
| 1958-09-02 | 239.60331          |
| 1958-09-03 | 216.19835          |
| 1958-09-04 | 200.52893          |
| 1958-09-05 | 199.53719          |
| 1958-09-06 | 234.04959          |
| 1958-09-07 | 198.94215          |
| 1958-09-08 | 191.00826          |
| 1958-09-09 | 195.17355          |
| 1958-09-10 | 193.98347          |
| 1958-09-11 | 193.19008          |
| 1958-09-12 | 185.2562           |
| 1958-09-13 | 243.96694          |
| 1958-09-14 | 289.58678          |
| 1958-09-15 | 261.81818          |
| 1958-09-16 | 362.97521          |
| 1958-09-17 | 545.45455          |
| 1958-09-18 | 493.8843           |
| 1958-09-19 | 458.18182          |
| 1958-09-20 | 414.54545          |
| 1958-09-21 | 388.76033          |
| 1958-09-22 | 375.66942          |
| 1958-09-23 | 365.35537          |
| 1958-09-24 | 434.38017          |
| 1958-09-25 | 426.44628          |
| 1958-09-26 | 466.1157           |
| 1958-09-27 | 686.28099          |
| 1958-09-28 | 739.83471          |
| 1958-09-29 | 678.34711          |
| 1958-09-30 | 630.7438           |
| 1958-10-01 | 587.10744          |
| 1958-10-02 | 561.32231          |
| 1958-10-03 | 533.55372          |
| 1958-10-04 | 525.61983          |
| 1958-10-05 | 527.60331          |
| 1958-10-06 | 517.68595          |
| 1958-10-07 | 499.83471          |
| 1958-10-08 | 470.08264          |
| 1958-10-09 | 474.04959          |
| 1958-10-10 | 481.98347          |
| 1958-10-11 | 476.03306          |
| 1958-10-12 | 460.16529          |
| 1958-10-13 | 458.18182          |
| 1958-10-14 | 450.24793          |
| 1958-10-15 | 444.29752          |
| 1958-10-16 | 434.38017          |
| 1958-10-17 | 440.33058          |
| 1958-10-18 | 430.41322          |
| 1958-10-19 | 422.47934          |
| 1958-10-20 | 412.56198          |
| 1958-10-21 | 420.49587          |
| 1958-10-22 | 436.36364          |
| 1958-10-23 | 476.03306          |
| 1958-10-24 | 483.96694          |
| 1958-10-25 | 476.03306          |
| 1958-10-26 | 487.93388          |
| 1958-10-27 | 507.7686           |
| 1958-10-28 | 521.65289          |
| 1958-10-29 | 541.4876           |
| 1958-10-30 | 549.42149          |
| 1958-10-31 | 555.3719           |
| 1958-11-01 | 569.2562           |
| 1958-11-02 | 563.30579          |
| 1958-11-03 | 563.30579          |
| 1958-11-04 | 537.52066          |
| 1958-11-05 | 537.52066          |
| 1958-11-06 | 563.30579          |
| 1958-11-07 | 624.79339          |
| 1958-11-08 | 620.82645          |
| 1958-11-09 | 718.01653          |
| 1958-11-10 | 725.95041          |
| 1958-11-11 | 745.78512          |
| 1958-11-12 | 765.61983          |
| 1958-11-13 | 725.95041          |
| 1958-11-14 | 733.8843           |
| 1958-11-15 | 749.75207          |
| 1958-11-16 | 718.01653          |
| 1958-11-17 | 565.28926          |
| 1958-11-18 | 525.61983          |
| 1958-11-19 | 505.78512          |
| 1958-11-20 | 515.70248          |
| 1958-11-21 | 535.53719          |
| 1958-11-22 | 565.28926          |
| 1958-11-23 | 634.71074          |
| 1958-11-24 | 694.21488          |
| 1958-11-25 | 714.04959          |
| 1958-11-26 | 634.71074          |
| 1958-11-27 | 525.61983          |
| 1958-11-28 | 466.1157           |
| 1958-11-29 | 456.19835          |
| 1958-11-30 | 515.70248          |
| 1958-12-01 | 545.45455          |
| 1958-12-02 | 545.45455          |
| 1958-12-03 | 555.3719           |
| 1958-12-04 | 565.28926          |
| 1958-12-05 | 585.12397          |
| 1958-12-06 | 575.20661          |
| 1958-12-07 | 575.20661          |
| 1958-12-08 | 575.20661          |
| 1958-12-09 | 575.20661          |
| 1958-12-10 | 565.28926          |
| 1958-12-11 | 575.20661          |
| 1958-12-12 | 585.12397          |
| 1958-12-13 | 634.71074          |
| 1958-12-14 | 604.95868          |
| 1958-12-15 | 545.45455          |
| 1958-12-16 | 495.86777          |
| 1958-12-17 | 515.70248          |
| 1958-12-18 | 565.28926          |
| 1958-12-19 | 555.3719           |
| 1958-12-20 | 555.3719           |
| 1958-12-21 | 535.53719          |
| 1958-12-22 | 535.53719          |
| 1958-12-23 | 535.53719          |
| 1958-12-24 | 515.70248          |
| 1958-12-25 | 515.70248          |
| 1958-12-26 | 515.70248          |
| 1958-12-27 | 535.53719          |
| 1958-12-28 | 535.53719          |
| 1958-12-29 | 535.53719          |
| 1958-12-30 | 495.86777          |
| 1958-12-31 | 448.26446          |
| 1959-01-01 | 511.73554          |
| 1959-01-02 | 515.70248          |
| 1959-01-03 | 505.78512          |
| 1959-01-04 | 408.59504          |
| 1959-01-05 | 416.52893          |
| 1959-01-06 | 446.28099          |
| 1959-01-07 | 485.95041          |
| 1959-01-08 | 505.78512          |
| 1959-01-09 | 525.61983          |
| 1959-01-10 | 535.53719          |
| 1959-01-11 | 535.53719          |
| 1959-01-12 | 545.45455          |
| 1959-01-13 | 565.28926          |
| 1959-01-14 | 555.3719           |
| 1959-01-15 | 567.27273          |
| 1959-01-16 | 565.28926          |
| 1959-01-17 | 555.3719           |
| 1959-01-18 | 585.12397          |
| 1959-01-19 | 585.12397          |
| 1959-01-20 | 575.20661          |
| 1959-01-21 | 545.45455          |
| 1959-01-22 | 575.20661          |
| 1959-01-23 | 595.04132          |
| 1959-01-24 | 604.95868          |
| 1959-01-25 | 634.71074          |
| 1959-01-26 | 634.71074          |
| 1959-01-27 | 634.71074          |
| 1959-01-28 | 624.79339          |
| 1959-01-29 | 604.95868          |
| 1959-01-30 | 595.04132          |
| 1959-01-31 | 575.20661          |
| 1959-02-01 | 565.28926          |
| 1959-02-02 | 525.61983          |
| 1959-02-03 | 585.12397          |
| 1959-02-04 | 595.04132          |
| 1959-02-05 | 575.20661          |
| 1959-02-06 | 575.20661          |
| 1959-02-07 | 565.28926          |
| 1959-02-08 | 595.04132          |
| 1959-02-09 | 624.79339          |
| 1959-02-10 | 654.54545          |
| 1959-02-11 | 634.71074          |
| 1959-02-12 | 604.95868          |
| 1959-02-13 | 654.54545          |
| 1959-02-14 | 714.04959          |
| 1959-02-15 | 694.21488          |
| 1959-02-16 | 664.46281          |
| 1959-02-17 | 694.21488          |
| 1959-02-18 | 743.80165          |
| 1959-02-19 | 793.38843          |
| 1959-02-20 | 813.22314          |
| 1959-02-21 | 813.22314          |
| 1959-02-22 | 833.05785          |
| 1959-02-23 | 793.38843          |
| 1959-02-24 | 773.55372          |
| 1959-02-25 | 743.80165          |
| 1959-02-26 | 783.47107          |
| 1959-02-27 | 783.47107          |
| 1959-02-28 | 733.8843           |
| 1959-03-01 | 743.80165          |
| 1959-03-02 | 753.71901          |
| 1959-03-03 | 753.71901          |
| 1959-03-04 | 753.71901          |
| 1959-03-05 | 714.04959          |
| 1959-03-06 | 714.04959          |
| 1959-03-07 | 714.04959          |
| 1959-03-08 | 714.04959          |
| 1959-03-09 | 714.04959          |
| 1959-03-10 | 714.04959          |
| 1959-03-11 | 714.04959          |
| 1959-03-12 | 714.04959          |
| 1959-03-13 | 733.8843           |
| 1959-03-14 | 753.71901          |
| 1959-03-15 | 771.57025          |
| 1959-03-16 | 837.02479          |
| 1959-03-17 | 840.99174          |
| 1959-03-18 | 892.56198          |
| 1959-03-19 | 1029.42149         |
| 1959-03-20 | 1384.46281         |
| 1959-03-21 | 1334.87603         |
| 1959-03-22 | 1253.55372         |
| 1959-03-23 | 1322.97521         |
| 1959-03-24 | 2112.39669         |
| 1959-03-25 | 2560.66116         |
| 1959-03-26 | 2405.95041         |
| 1959-03-27 | 2596.36364         |
| 1959-03-28 | 1749.42149         |
| 1959-03-29 | 1894.21488         |
| 1959-03-30 | 2035.04132         |
| 1959-03-31 | 1862.47934         |
| 1959-04-01 | 1608.59504         |
| 1959-04-02 | 1432.06612         |
| 1959-04-03 | 2191.73554         |
| 1959-04-04 | 3032.72727         |
| 1959-04-05 | 3627.7686          |
| 1959-04-06 | 4462.80992         |
| 1959-04-07 | 5147.10744         |
| 1959-04-08 | 6366.94215         |
| 1959-04-09 | 5101.4876          |
| 1959-04-10 | 3800.33058         |
| 1959-04-11 | 2967.27273         |
| 1959-04-12 | 2616.19835         |
| 1959-04-13 | 2310.7438          |
| 1959-04-14 | 2088.59504         |
| 1959-04-15 | 2207.60331         |
| 1959-04-16 | 3102.14876         |
| 1959-04-17 | 4621.4876          |
| 1959-04-18 | 4066.1157          |
| 1959-04-19 | 4036.36364         |
| 1959-04-20 | 3605.95041         |
| 1959-04-21 | 3080.33058         |
| 1959-04-22 | 2663.80165         |
| 1959-04-23 | 2415.86777         |
| 1959-04-24 | 3907.43802         |
| 1959-04-25 | 4066.1157          |
| 1959-04-26 | 4954.71074         |
| 1959-04-27 | 5978.18182         |
| 1959-04-28 | 7765.28926         |
| 1959-04-29 | 6392.72727         |
| 1959-04-30 | 4730.57851         |
| 1959-05-01 | 5252.2314          |
| 1959-05-02 | 7771.23967         |
| 1959-05-03 | 10353.719          |
| 1959-05-04 | 11464.4628         |
| 1959-05-05 | 11067.7686         |
| 1959-05-06 | 9877.68595         |
| 1959-05-07 | 9143.80165         |
| 1959-05-08 | 8816.52893         |
| 1959-05-09 | 10155.3719         |
| 1959-05-10 | 10274.3802         |
| 1959-05-11 | 11087.6033         |
| 1959-05-12 | 10036.3636         |
| 1959-05-13 | 11484.2975         |
| 1959-05-14 | 14082.6446         |
| 1959-05-15 | 15907.438          |
| 1959-05-16 | 16304.1322         |
| 1959-05-17 | 15947.1074         |
| 1959-05-18 | 15252.8926         |
| 1959-05-19 | 13209.9174         |
| 1959-05-20 | 12198.3471         |
| 1959-05-21 | 10750.4132         |
| 1959-05-22 | 9123.96694         |
| 1959-05-23 | 8098.5124          |
| 1959-05-24 | 7457.85124         |
| 1959-05-25 | 8037.02479         |
| 1959-05-26 | 9415.53719         |
| 1959-05-27 | 9512.72727         |
| 1959-05-28 | 9512.72727         |
| 1959-05-29 | 10105.7851         |
| 1959-05-30 | 10778.1818         |
| 1959-05-31 | 11623.1405         |
| 1959-06-01 | 11424.7934         |
| 1959-06-02 | 10988.4298         |
| 1959-06-03 | 11206.6116         |
| 1959-06-04 | 11563.6364         |
| 1959-06-05 | 11186.7769         |
| 1959-06-06 | 12059.5041         |
| 1959-06-07 | 13646.281          |
| 1959-06-08 | 15094.2149         |
| 1959-06-09 | 15887.6033         |
| 1959-06-10 | 16165.2893         |
| 1959-06-11 | 15471.0744         |
| 1959-06-12 | 14975.2066         |
| 1959-06-13 | 14598.3471         |
| 1959-06-14 | 14320.6612         |
| 1959-06-15 | 13963.6364         |
| 1959-06-16 | 13983.4711         |
| 1959-06-17 | 13705.7851         |
| 1959-06-18 | 13090.9091         |
| 1959-06-19 | 11339.5041         |
| 1959-06-20 | 10318.0165         |
| 1959-06-21 | 10565.9504         |
| 1959-06-22 | 9978.84298         |
| 1959-06-23 | 9102.14876         |
| 1959-06-24 | 8227.43802         |
| 1959-06-25 | 7644.29752         |
| 1959-06-26 | 6872.72727         |
| 1959-06-27 | 6418.5124          |
| 1959-06-28 | 7814.87603         |
| 1959-06-29 | 7854.54545         |
| 1959-06-30 | 7368.59504         |
| 1959-07-01 | 6981.81818         |
| 1959-07-02 | 5603.30579         |
| 1959-07-03 | 4476.69421         |
| 1959-07-04 | 3986.77686         |
| 1959-07-05 | 4222.80992         |
| 1959-07-06 | 3697.19008         |
| 1959-07-07 | 3221.15702         |
| 1959-07-08 | 2653.8843          |
| 1959-07-09 | 2316.69421         |
| 1959-07-10 | 2054.87603         |
| 1959-07-11 | 1898.18182         |
| 1959-07-12 | 1695.86777         |
| 1959-07-13 | 1505.45455         |
| 1959-07-14 | 1346.77686         |
| 1959-07-15 | 1156.36364         |
| 1959-07-16 | 1019.50413         |
| 1959-07-17 | 924.29752          |
| 1959-07-18 | 809.2562           |
| 1959-07-19 | 813.22314          |
| 1959-07-20 | 763.63636          |
| 1959-07-21 | 729.91736          |
| 1959-07-22 | 694.21488          |
| 1959-07-23 | 658.5124           |
| 1959-07-24 | 597.02479          |
| 1959-07-25 | 527.40496          |
| 1959-07-26 | 489.91736          |
| 1959-07-27 | 458.18182          |
| 1959-07-28 | 454.21488          |
| 1959-07-29 | 453.02479          |
| 1959-07-30 | 450.64463          |
| 1959-07-31 | 479.60331          |
| 1959-08-01 | 912.39669          |
| 1959-08-02 | 737.85124          |
| 1959-08-03 | 898.5124           |
| 1959-08-04 | 1531.23967         |
| 1959-08-05 | 1737.52066         |
| 1959-08-06 | 1443.96694         |
| 1959-08-07 | 1328.92562         |
| 1959-08-08 | 1047.27273         |
| 1959-08-09 | 1017.52066         |
| 1959-08-10 | 844.95868          |
| 1959-08-11 | 713.85124          |
| 1959-08-12 | 644.6281           |
| 1959-08-13 | 1251.57025         |
| 1959-08-14 | 1067.10744         |
| 1959-08-15 | 1265.45455         |
| 1959-08-16 | 1027.43802         |
| 1959-08-17 | 825.12397          |
| 1959-08-18 | 682.31405          |
| 1959-08-19 | 612.89256          |
| 1959-08-20 | 624.79339          |
| 1959-08-21 | 559.33884          |
| 1959-08-22 | 573.42149          |
| 1959-08-23 | 549.02479          |
| 1959-08-24 | 508.16529          |
| 1959-08-25 | 465.71901          |
| 1959-08-26 | 539.50413          |
| 1959-08-27 | 507.7686           |
| 1959-08-28 | 460.16529          |
| 1959-08-29 | 430.41322          |
| 1959-08-30 | 386.77686          |
| 1959-08-31 | 353.05785          |
| 1959-09-01 | 321.32231          |
| 1959-09-02 | 297.52066          |
| 1959-09-03 | 291.57025          |
| 1959-09-04 | 235.63636          |
| 1959-09-05 | 249.12397          |
| 1959-09-06 | 242.77686          |
| 1959-09-07 | 234.44628          |
| 1959-09-08 | 198.34711          |
| 1959-09-09 | 180.49587          |
| 1959-09-10 | 168.59504          |
| 1959-09-11 | 152.72727          |
| 1959-09-12 | 134.87603000000001 |
| 1959-09-13 | 120.99174          |
| 1959-09-14 | 109.09091          |
| 1959-09-15 | 107.10744          |
| 1959-09-16 | 125.15702          |
| 1959-09-17 | 517.68595          |
| 1959-09-18 | 285.61983          |
| 1959-09-19 | 515.70248          |
| 1959-09-20 | 565.28926          |
| 1959-09-21 | 452.2314           |
| 1959-09-22 | 426.44628          |
| 1959-09-23 | 535.53719          |
| 1959-09-24 | 1749.42149         |
| 1959-09-25 | 3431.40496         |
| 1959-09-26 | 2124.29752         |
| 1959-09-27 | 4153.38843         |
| 1959-09-28 | 4879.33884         |
| 1959-09-29 | 3205.28926         |
| 1959-09-30 | 2253.22314         |
| 1959-10-01 | 1727.60331         |
| 1959-10-02 | 1489.58678         |
| 1959-10-03 | 1378.5124          |
| 1959-10-04 | 1301.15702         |
| 1959-10-05 | 1233.71901         |
| 1959-10-06 | 1241.65289         |
| 1959-10-07 | 1265.45455         |
| 1959-10-08 | 1436.03306         |
| 1959-10-09 | 1541.15702         |
| 1959-10-10 | 1499.50413         |
| 1959-10-11 | 1491.57025         |
| 1959-10-12 | 1564.95868         |
| 1959-10-13 | 1592.72727         |
| 1959-10-14 | 1602.64463         |
| 1959-10-15 | 1568.92562         |
| 1959-10-16 | 1483.63636         |
| 1959-10-17 | 1443.96694         |
| 1959-10-18 | 1463.80165         |
| 1959-10-19 | 1394.38017         |
| 1959-10-20 | 1396.36364         |
| 1959-10-21 | 1376.52893         |
| 1959-10-22 | 1396.36364         |
| 1959-10-23 | 1378.5124          |
| 1959-10-24 | 1348.76033         |
| 1959-10-25 | 1973.55372         |
| 1959-10-26 | 2280.99174         |
| 1959-10-27 | 2386.1157          |
| 1959-10-28 | 2459.50413         |
| 1959-10-29 | 2530.90909         |
| 1959-10-30 | 2784.79339         |
| 1959-10-31 | 2540.82645         |
| 1959-11-01 | 2102.47934         |
| 1959-11-02 | 1894.21488         |
| 1959-11-03 | 1830.7438          |
| 1959-11-04 | 1876.36364         |
| 1959-11-05 | 1973.55372         |
| 1959-11-06 | 1763.30579         |
| 1959-11-07 | 1390.41322         |
| 1959-11-08 | 1289.2562          |
| 1959-11-09 | 1564.95868         |
| 1959-11-10 | 1648.26446         |
| 1959-11-11 | 1642.31405         |
| 1959-11-12 | 1658.18182         |
| 1959-11-13 | 1604.6281          |
| 1959-11-14 | 1233.71901         |
| 1959-11-15 | 1011.57025         |
| 1959-11-16 | 1170.24793         |
| 1959-11-17 | 1265.45455         |
| 1959-11-18 | 1219.83471         |
| 1959-11-19 | 1100.82645         |
| 1959-11-20 | 1180.16529         |
| 1959-11-21 | 1231.73554         |
| 1959-11-22 | 1291.23967         |
| 1959-11-23 | 1344.79339         |
| 1959-11-24 | 1420.16529         |
| 1959-11-25 | 1269.42149         |
| 1959-11-26 | 1154.38017         |
| 1959-11-27 | 890.57851          |
| 1959-11-28 | 793.38843          |
| 1959-11-29 | 733.8843           |
| 1959-11-30 | 773.55372          |
| 1959-12-01 | 882.64463          |
| 1959-12-02 | 952.06612          |
| 1959-12-03 | 882.64463          |
| 1959-12-04 | 733.8843           |
| 1959-12-05 | 694.21488          |
| 1959-12-06 | 634.71074          |
| 1959-12-07 | 555.3719           |
| 1959-12-08 | 604.95868          |
| 1959-12-09 | 773.55372          |
| 1959-12-10 | 1011.57025         |
| 1959-12-11 | 1209.91736         |
| 1959-12-12 | 1309.09091         |
| 1959-12-13 | 1170.24793         |
| 1959-12-14 | 1110.7438          |
| 1959-12-15 | 1061.15702         |
| 1959-12-16 | 971.90083          |
| 1959-12-17 | 912.39669          |
| 1959-12-18 | 971.90083          |
| 1959-12-19 | 1071.07438         |
| 1959-12-20 | 1110.7438          |
| 1959-12-21 | 1051.23967         |
| 1959-12-22 | 1011.57025         |
| 1959-12-23 | 1051.23967         |
| 1959-12-24 | 952.06612          |
| 1959-12-25 | 862.80992          |
| 1959-12-26 | 912.39669          |
| 1959-12-27 | 1011.57025         |
| 1959-12-28 | 852.89256          |
| 1959-12-29 | 753.71901          |
| 1959-12-30 | 694.21488          |
| 1959-12-31 | 634.71074          |
| 1960-01-01 | 674.38017          |
| 1960-01-02 | 803.30579          |
| 1960-01-03 | 892.56198          |
| 1960-01-04 | 763.63636          |
| 1960-01-05 | 634.71074          |
| 1960-01-06 | 585.12397          |
| 1960-01-07 | 585.12397          |
| 1960-01-08 | 634.71074          |
| 1960-01-09 | 644.6281           |
| 1960-01-10 | 694.21488          |
| 1960-01-11 | 694.21488          |
| 1960-01-12 | 704.13223          |
| 1960-01-13 | 664.46281          |
| 1960-01-14 | 624.79339          |
| 1960-01-15 | 575.20661          |
| 1960-01-16 | 535.53719          |
| 1960-01-17 | 476.03306          |
| 1960-01-18 | 456.19835          |
| 1960-01-19 | 406.61157          |
| 1960-01-20 | 396.69421          |
| 1960-01-21 | 386.77686          |
| 1960-01-22 | 396.69421          |
| 1960-01-23 | 416.52893          |
| 1960-01-24 | 456.19835          |
| 1960-01-25 | 476.03306          |
| 1960-01-26 | 476.03306          |
| 1960-01-27 | 495.86777          |
| 1960-01-28 | 505.78512          |
| 1960-01-29 | 505.78512          |
| 1960-01-30 | 515.70248          |
| 1960-01-31 | 515.70248          |
| 1960-02-01 | 515.70248          |
| 1960-02-02 | 525.61983          |
| 1960-02-03 | 555.3719           |
| 1960-02-04 | 545.45455          |
| 1960-02-05 | 515.70248          |
| 1960-02-06 | 515.70248          |
| 1960-02-07 | 565.28926          |
| 1960-02-08 | 595.04132          |
| 1960-02-09 | 614.87603          |
| 1960-02-10 | 644.6281           |
| 1960-02-11 | 644.6281           |
| 1960-02-12 | 614.87603          |
| 1960-02-13 | 595.04132          |
| 1960-02-14 | 595.04132          |
| 1960-02-15 | 595.04132          |
| 1960-02-16 | 575.20661          |
| 1960-02-17 | 575.20661          |
| 1960-02-18 | 575.20661          |
| 1960-02-19 | 575.20661          |
| 1960-02-20 | 575.20661          |
| 1960-02-21 | 595.04132          |
| 1960-02-22 | 575.20661          |
| 1960-02-23 | 545.45455          |
| 1960-02-24 | 515.70248          |
| 1960-02-25 | 515.70248          |
| 1960-02-26 | 565.28926          |
| 1960-02-27 | 595.04132          |
| 1960-02-28 | 595.04132          |
| 1960-02-29 | 595.04132          |
| 1960-03-01 | 614.87603          |
| 1960-03-02 | 614.87603          |
| 1960-03-03 | 644.6281           |
| 1960-03-04 | 654.54545          |
| 1960-03-05 | 654.54545          |
| 1960-03-06 | 684.29752          |
| 1960-03-07 | 733.8843           |
| 1960-03-08 | 872.72727          |
| 1960-03-09 | 1011.57025         |
| 1960-03-10 | 1190.08264         |
| 1960-03-11 | 1130.57851         |
| 1960-03-12 | 1011.57025         |
| 1960-03-13 | 952.06612          |
| 1960-03-14 | 952.06612          |
| 1960-03-15 | 912.39669          |
| 1960-03-16 | 872.72727          |
| 1960-03-17 | 852.89256          |
| 1960-03-18 | 852.89256          |
| 1960-03-19 | 952.06612          |
| 1960-03-20 | 1071.07438         |
| 1960-03-21 | 1209.91736         |
| 1960-03-22 | 1428.09917         |
| 1960-03-23 | 1666.1157          |
| 1960-03-24 | 1923.96694         |
| 1960-03-25 | 2221.4876          |
| 1960-03-26 | 2618.18182         |
| 1960-03-27 | 3213.22314         |
| 1960-03-28 | 4026.44628         |
| 1960-03-29 | 4839.66942         |
| 1960-03-30 | 5276.03306         |
| 1960-03-31 | 4363.63636         |
| 1960-04-01 | 3927.27273         |
| 1960-04-02 | 3530.57851         |
| 1960-04-03 | 3570.24793         |
| 1960-04-04 | 3966.94215         |
| 1960-04-05 | 6168.59504         |
| 1960-04-06 | 9976.8595          |
| 1960-04-07 | 13507.438          |
| 1960-04-08 | 14717.3554         |
| 1960-04-09 | 14737.1901         |
| 1960-04-10 | 16482.6446         |
| 1960-04-11 | 17732.2314         |
| 1960-04-12 | 19080.9917         |
| 1960-04-13 | 18188.4298         |
| 1960-04-14 | 14816.5289         |
| 1960-04-15 | 12595.0413         |
| 1960-04-16 | 11662.8099         |
| 1960-04-17 | 10710.7438         |
| 1960-04-18 | 8211.57025         |
| 1960-04-19 | 7418.18182         |
| 1960-04-20 | 7592.72727         |
| 1960-04-21 | 8425.78512         |
| 1960-04-22 | 10333.8843         |
| 1960-04-23 | 14320.6612         |
| 1960-04-24 | 15213.2231         |
| 1960-04-25 | 15173.5537         |
| 1960-04-26 | 12000.0            |
| 1960-04-27 | 9560.33058         |
| 1960-04-28 | 8489.2562          |
| 1960-04-29 | 8171.90083         |
| 1960-04-30 | 7537.19008         |
| 1960-05-01 | 6541.4876          |
| 1960-05-02 | 6232.06612         |
| 1960-05-03 | 6113.05785         |
| 1960-05-04 | 6394.71074         |
| 1960-05-05 | 6977.85124         |
| 1960-05-06 | 7606.61157         |
| 1960-05-07 | 6896.52893         |
| 1960-05-08 | 6571.23967         |
| 1960-05-09 | 8332.56198         |
| 1960-05-10 | 11404.9587         |
| 1960-05-11 | 13586.7769         |
| 1960-05-12 | 15887.6033         |
| 1960-05-13 | 18228.0992         |
| 1960-05-14 | 20647.9339         |
| 1960-05-15 | 21024.7934         |
| 1960-05-16 | 18565.2893         |
| 1960-05-17 | 16105.7851         |
| 1960-05-18 | 16363.6364         |
| 1960-05-19 | 15728.9256         |
| 1960-05-20 | 13705.7851         |
| 1960-05-21 | 12059.5041         |
| 1960-05-22 | 11206.6116         |
| 1960-05-23 | 11067.7686         |
| 1960-05-24 | 12575.2066         |
| 1960-05-25 | 13725.6198         |
| 1960-05-26 | 12714.0496         |
| 1960-05-27 | 12337.1901         |
| 1960-05-28 | 13011.5703         |
| 1960-05-29 | 13130.5785         |
| 1960-05-30 | 13368.595          |
| 1960-05-31 | 13626.4463         |
| 1960-06-01 | 13864.4628         |
| 1960-06-02 | 15034.7107         |
| 1960-06-03 | 15966.9422         |
| 1960-06-04 | 16899.1736         |
| 1960-06-05 | 17216.5289         |
| 1960-06-06 | 17196.6942         |
| 1960-06-07 | 16165.2893         |
| 1960-06-08 | 15689.2562         |
| 1960-06-09 | 15808.2645         |
| 1960-06-10 | 15927.2727         |
| 1960-06-11 | 14261.157          |
| 1960-06-12 | 12912.3967         |
| 1960-06-13 | 12416.5289         |
| 1960-06-14 | 11662.8099         |
| 1960-06-15 | 11563.6364         |
| 1960-06-16 | 11642.9752         |
| 1960-06-17 | 11980.1653         |
| 1960-06-18 | 11504.1322         |
| 1960-06-19 | 11147.1074         |
| 1960-06-20 | 10829.7521         |
| 1960-06-21 | 9972.89256         |
| 1960-06-22 | 8957.35537         |
| 1960-06-23 | 7237.68595         |
| 1960-06-24 | 6515.70248         |
| 1960-06-25 | 5990.08264         |
| 1960-06-26 | 5315.70248         |
| 1960-06-27 | 4879.33884         |
| 1960-06-28 | 4371.57025         |
| 1960-06-29 | 3861.81818         |
| 1960-06-30 | 3445.28926         |
| 1960-07-01 | 3058.5124          |
| 1960-07-02 | 2727.27273         |
| 1960-07-03 | 2409.91736         |
| 1960-07-04 | 2340.49587         |
| 1960-07-05 | 2350.41322         |
| 1960-07-06 | 2195.70248         |
| 1960-07-07 | 2031.07438         |
| 1960-07-08 | 1927.93388         |
| 1960-07-09 | 1779.17355         |
| 1960-07-10 | 1582.80992         |
| 1960-07-11 | 1430.08264         |
| 1960-07-12 | 1346.77686         |
| 1960-07-13 | 1376.52893         |
| 1960-07-14 | 1287.27273         |
| 1960-07-15 | 1162.31405         |
| 1960-07-16 | 1110.7438          |
| 1960-07-17 | 1015.53719         |
| 1960-07-18 | 952.06612          |
| 1960-07-19 | 866.77686          |
| 1960-07-20 | 803.30579          |
| 1960-07-21 | 729.91736          |
| 1960-07-22 | 684.29752          |
| 1960-07-23 | 644.2314           |
| 1960-07-24 | 577.58678          |
| 1960-07-25 | 566.28099          |
| 1960-07-26 | 533.15702          |
| 1960-07-27 | 483.96694          |
| 1960-07-28 | 448.26446          |
| 1960-07-29 | 443.90083          |
| 1960-07-30 | 437.15702          |
| 1960-07-31 | 359.80165          |
| 1960-08-01 | 394.90909          |
| 1960-08-02 | 429.22314          |
| 1960-08-03 | 560.33058          |
| 1960-08-04 | 601.98347          |
| 1960-08-05 | 519.07438          |
| 1960-08-06 | 442.5124           |
| 1960-08-07 | 380.2314           |
| 1960-08-08 | 373.68595          |
| 1960-08-09 | 351.47107          |
| 1960-08-10 | 325.68595          |
| 1960-08-11 | 307.63636          |
| 1960-08-12 | 289.78512          |
| 1960-08-13 | 283.83471          |
| 1960-08-14 | 273.91736          |
| 1960-08-15 | 261.81818          |
| 1960-08-16 | 261.81818          |
| 1960-08-17 | 254.08264          |
| 1960-08-18 | 241.98347          |
| 1960-08-19 | 238.01653          |
| 1960-08-20 | 238.01653          |
| 1960-08-21 | 234.04959          |
| 1960-08-22 | 228.09917          |
| 1960-08-23 | 277.68595          |
| 1960-08-24 | 240.59504          |
| 1960-08-25 | 220.36364          |
| 1960-08-26 | 247.93388          |
| 1960-08-27 | 255.86777          |
| 1960-08-28 | 254.28099          |
| 1960-08-29 | 277.28926          |
| 1960-08-30 | 240.99174          |
| 1960-08-31 | 206.47934          |
| 1960-09-01 | 180.49587          |
| 1960-09-02 | 144.79339          |
| 1960-09-03 | 138.84298          |
| 1960-09-04 | 138.84298          |
| 1960-09-05 | 130.90909          |
| 1960-09-06 | 126.94215          |
| 1960-09-07 | 130.90909          |
| 1960-09-08 | 130.90909          |
| 1960-09-09 | 119.00826          |
| 1960-09-10 | 89.2562            |
| 1960-09-11 | 99.17355           |
| 1960-09-12 | 105.12397          |
| 1960-09-13 | 132.89256          |
| 1960-09-14 | 138.84298          |
| 1960-09-15 | 132.89256          |
| 1960-09-16 | 212.2314           |
| 1960-09-17 | 303.47107          |
| 1960-09-18 | 144.99174          |
| 1960-09-19 | 164.6281           |
| 1960-09-20 | 224.13223          |
| 1960-09-21 | 301.4876           |
| 1960-09-22 | 325.28926          |
| 1960-09-23 | 301.4876           |
| 1960-09-24 | 301.4876           |
| 1960-09-25 | 289.58678          |
| 1960-09-26 | 301.4876           |
| 1960-09-27 | 313.38843          |
| 1960-09-28 | 307.43802          |
| 1960-09-29 | 295.53719          |
| 1960-09-30 | 289.58678          |
| 1960-10-01 | 273.71901          |
| 1960-10-02 | 267.7686           |
| 1960-10-03 | 267.7686           |
| 1960-10-04 | 273.71901          |
| 1960-10-05 | 273.71901          |
| 1960-10-06 | 267.7686           |
| 1960-10-07 | 267.7686           |
| 1960-10-08 | 267.7686           |
| 1960-10-09 | 277.68595          |
| 1960-10-10 | 295.53719          |
| 1960-10-11 | 666.44628          |
| 1960-10-12 | 712.06612          |
| 1960-10-13 | 757.68595          |
| 1960-10-14 | 825.12397          |
| 1960-10-15 | 545.45455          |
| 1960-10-16 | 527.60331          |
| 1960-10-17 | 543.47107          |
| 1960-10-18 | 541.4876           |
| 1960-10-19 | 539.50413          |
| 1960-10-20 | 549.42149          |
| 1960-10-21 | 545.45455          |
| 1960-10-22 | 515.70248          |
| 1960-10-23 | 495.86777          |
| 1960-10-24 | 481.78512          |
| 1960-10-25 | 476.03306          |
| 1960-10-26 | 466.1157           |
| 1960-10-27 | 474.04959          |
| 1960-10-28 | 454.21488          |
| 1960-10-29 | 452.2314           |
| 1960-10-30 | 446.28099          |
| 1960-10-31 | 450.24793          |
| 1960-11-01 | 442.31405          |
| 1960-11-02 | 422.47934          |
| 1960-11-03 | 495.86777          |
| 1960-11-04 | 553.38843          |
| 1960-11-05 | 545.45455          |
| 1960-11-06 | 557.35537          |
| 1960-11-07 | 620.82645          |
| 1960-11-08 | 674.38017          |
| 1960-11-09 | 684.29752          |
| 1960-11-10 | 727.93388          |
| 1960-11-11 | 654.54545          |
| 1960-11-12 | 575.20661          |
| 1960-11-13 | 577.19008          |
| 1960-11-14 | 664.46281          |
| 1960-11-15 | 718.01653          |
| 1960-11-16 | 682.31405          |
| 1960-11-17 | 606.94215          |
| 1960-11-18 | 587.10744          |
| 1960-11-19 | 583.1405           |
| 1960-11-20 | 563.30579          |
| 1960-11-21 | 503.80165          |
| 1960-11-22 | 610.90909          |
| 1960-11-23 | 634.71074          |
| 1960-11-24 | 634.71074          |
| 1960-11-25 | 614.87603          |
| 1960-11-26 | 626.77686          |
| 1960-11-27 | 622.80992          |
| 1960-11-28 | 626.77686          |
| 1960-11-29 | 444.29752          |
| 1960-11-30 | 448.26446          |
| 1960-12-01 | 448.26446          |
| 1960-12-02 | 472.06612          |
| 1960-12-03 | 487.93388          |
| 1960-12-04 | 507.7686           |
| 1960-12-05 | 507.7686           |
| 1960-12-06 | 495.86777          |
| 1960-12-07 | 483.96694          |
| 1960-12-08 | 507.7686           |
| 1960-12-09 | 531.57025          |
| 1960-12-10 | 555.3719           |
| 1960-12-11 | 555.3719           |
| 1960-12-12 | 531.57025          |
| 1960-12-13 | 507.7686           |
| 1960-12-14 | 487.93388          |
| 1960-12-15 | 448.26446          |
| 1960-12-16 | 444.29752          |
| 1960-12-17 | 440.33058          |
| 1960-12-18 | 483.96694          |
| 1960-12-19 | 531.57025          |
| 1960-12-20 | 523.63636          |
| 1960-12-21 | 535.53719          |
| 1960-12-22 | 559.33884          |
| 1960-12-23 | 583.1405           |
| 1960-12-24 | 583.1405           |
| 1960-12-25 | 563.30579          |
| 1960-12-26 | 539.50413          |
| 1960-12-27 | 511.73554          |
| 1960-12-28 | 468.09917          |
| 1960-12-29 | 444.29752          |
| 1960-12-30 | 444.29752          |
| 1960-12-31 | 468.09917          |
| 1961-01-01 | 444.29752          |
| 1961-01-02 | 444.29752          |
| 1961-01-03 | 444.29752          |
| 1961-01-04 | 424.46281          |
| 1961-01-05 | 400.66116          |
| 1961-01-06 | 396.69421          |
| 1961-01-07 | 400.66116          |
| 1961-01-08 | 424.46281          |
| 1961-01-09 | 448.26446          |
| 1961-01-10 | 472.06612          |
| 1961-01-11 | 495.86777          |
| 1961-01-12 | 519.66942          |
| 1961-01-13 | 539.50413          |
| 1961-01-14 | 559.33884          |
| 1961-01-15 | 559.33884          |
| 1961-01-16 | 555.3719           |
| 1961-01-17 | 511.73554          |
| 1961-01-18 | 468.09917          |
| 1961-01-19 | 448.26446          |
| 1961-01-20 | 448.26446          |
| 1961-01-21 | 468.09917          |
| 1961-01-22 | 472.06612          |
| 1961-01-23 | 472.06612          |
| 1961-01-24 | 495.86777          |
| 1961-01-25 | 519.66942          |
| 1961-01-26 | 515.70248          |
| 1961-01-27 | 491.90083          |
| 1961-01-28 | 444.29752          |
| 1961-01-29 | 416.52893          |
| 1961-01-30 | 396.69421          |
| 1961-01-31 | 396.69421          |
| 1961-02-01 | 416.52893          |
| 1961-02-02 | 460.16529          |
| 1961-02-03 | 483.96694          |
| 1961-02-04 | 487.93388          |
| 1961-02-05 | 472.06612          |
| 1961-02-06 | 476.03306          |
| 1961-02-07 | 476.03306          |
| 1961-02-08 | 491.90083          |
| 1961-02-09 | 515.70248          |
| 1961-02-10 | 539.50413          |
| 1961-02-11 | 543.47107          |
| 1961-02-12 | 507.7686           |
| 1961-02-13 | 511.73554          |
| 1961-02-14 | 507.7686           |
| 1961-02-15 | 531.57025          |
| 1961-02-16 | 555.3719           |
| 1961-02-17 | 585.12397          |
| 1961-02-18 | 575.20661          |
| 1961-02-19 | 525.61983          |
| 1961-02-20 | 555.3719           |
| 1961-02-21 | 585.12397          |
| 1961-02-22 | 575.20661          |
| 1961-02-23 | 565.28926          |
| 1961-02-24 | 575.20661          |
| 1961-02-25 | 614.87603          |
| 1961-02-26 | 614.87603          |
| 1961-02-27 | 555.3719           |
| 1961-02-28 | 634.71074          |
| 1961-03-01 | 654.54545          |
| 1961-03-02 | 694.21488          |
| 1961-03-03 | 654.54545          |
| 1961-03-04 | 674.38017          |
| 1961-03-05 | 694.21488          |
| 1961-03-06 | 733.8843           |
| 1961-03-07 | 733.8843           |
| 1961-03-08 | 692.2314           |
| 1961-03-09 | 723.96694          |
| 1961-03-10 | 769.58678          |
| 1961-03-11 | 761.65289          |
| 1961-03-12 | 751.73554          |
| 1961-03-13 | 819.17355          |
| 1961-03-14 | 856.8595           |
| 1961-03-15 | 904.46281          |
| 1961-03-16 | 960.0              |
| 1961-03-17 | 1150.41322         |
| 1961-03-18 | 1428.09917         |
| 1961-03-19 | 1800.99174         |
| 1961-03-20 | 1923.96694         |
| 1961-03-21 | 1646.28099         |
| 1961-03-22 | 1370.57851         |
| 1961-03-23 | 1501.4876          |
| 1961-03-24 | 1596.69421         |
| 1961-03-25 | 1535.20661         |
| 1961-03-26 | 1695.86777         |
| 1961-03-27 | 2142.14876         |
| 1961-03-28 | 1797.02479         |
| 1961-03-29 | 1600.66116         |
| 1961-03-30 | 1497.52066         |
| 1961-03-31 | 1384.46281         |
| 1961-04-01 | 1440.0             |
| 1961-04-02 | 1828.76033         |
| 1961-04-03 | 2084.6281          |
| 1961-04-04 | 2158.01653         |
| 1961-04-05 | 3183.47107         |
| 1961-04-06 | 3330.24793         |
| 1961-04-07 | 2864.13223         |
| 1961-04-08 | 2513.05785         |
| 1961-04-09 | 2025.12397         |
| 1961-04-10 | 1908.09917         |
| 1961-04-11 | 1783.1405          |
| 1961-04-12 | 1642.31405         |
| 1961-04-13 | 1570.90909         |
| 1961-04-14 | 2062.80992         |
| 1961-04-15 | 2195.70248         |
| 1961-04-16 | 1935.86777         |
| 1961-04-17 | 1638.34711         |
| 1961-04-18 | 1751.40496         |
| 1961-04-19 | 2171.90083         |
| 1961-04-20 | 3246.94215         |
| 1961-04-21 | 4889.2562          |
| 1961-04-22 | 4429.09091         |
| 1961-04-23 | 3443.30579         |
| 1961-04-24 | 3530.57851         |
| 1961-04-25 | 3371.90083         |
| 1961-04-26 | 2975.20661         |
| 1961-04-27 | 2574.54545         |
| 1961-04-28 | 2292.89256         |
| 1961-04-29 | 2179.83471         |
| 1961-04-30 | 2459.50413         |
| 1961-05-01 | 3663.47107         |
| 1961-05-02 | 5008.26446         |
| 1961-05-03 | 6706.1157          |
| 1961-05-04 | 7963.63636         |
| 1961-05-05 | 7783.1405          |
| 1961-05-06 | 7152.39669         |
| 1961-05-07 | 5942.47934         |
| 1961-05-08 | 4677.02479         |
| 1961-05-09 | 4014.54545         |
| 1961-05-10 | 3818.18182         |
| 1961-05-11 | 5164.95868         |
| 1961-05-12 | 8975.20661         |
| 1961-05-13 | 12396.6942         |
| 1961-05-14 | 12000.0            |
| 1961-05-15 | 9242.97521         |
| 1961-05-16 | 8447.60331         |
| 1961-05-17 | 8598.34711         |
| 1961-05-18 | 8152.06612         |
| 1961-05-19 | 7828.76033         |
| 1961-05-20 | 8981.15702         |
| 1961-05-21 | 11028.0992         |
| 1961-05-22 | 12059.5041         |
| 1961-05-23 | 12971.9008         |
| 1961-05-24 | 13745.4546         |
| 1961-05-25 | 13170.2479         |
| 1961-05-26 | 13031.405          |
| 1961-05-27 | 14122.3141         |
| 1961-05-28 | 14657.8512         |
| 1961-05-29 | 14677.686          |
| 1961-05-30 | 14261.157          |
| 1961-05-31 | 15233.0579         |
| 1961-06-01 | 14400.0            |
| 1961-06-02 | 14042.9752         |
| 1961-06-03 | 13725.6198         |
| 1961-06-04 | 13031.405          |
| 1961-06-05 | 11166.9422         |
| 1961-06-06 | 10452.8926         |
| 1961-06-07 | 10254.5455         |
| 1961-06-08 | 10809.9174         |
| 1961-06-09 | 11047.9339         |
| 1961-06-10 | 11365.2893         |
| 1961-06-11 | 11385.124          |
| 1961-06-12 | 10928.9256         |
| 1961-06-13 | 10413.2231         |
| 1961-06-14 | 9695.20661         |
| 1961-06-15 | 8858.18182         |
| 1961-06-16 | 7812.89256         |
| 1961-06-17 | 7483.63636         |
| 1961-06-18 | 6852.89256         |
| 1961-06-19 | 6263.80165         |
| 1961-06-20 | 5629.09091         |
| 1961-06-21 | 5761.98347         |
| 1961-06-22 | 5347.43802         |
| 1961-06-23 | 4788.09917         |
| 1961-06-24 | 4260.49587         |
| 1961-06-25 | 3534.54545         |
| 1961-06-26 | 3278.67769         |
| 1961-06-27 | 2818.5124          |
| 1961-06-28 | 2376.19835         |
| 1961-06-29 | 2229.42149         |
| 1961-06-30 | 1949.75207         |
| 1961-07-01 | 1818.84298         |
| 1961-07-02 | 1678.01653         |
| 1961-07-03 | 1477.68595         |
| 1961-07-04 | 1313.05785         |
| 1961-07-05 | 1186.1157          |
| 1961-07-06 | 1106.77686         |
| 1961-07-07 | 1103.60331         |
| 1961-07-08 | 981.61983          |
| 1961-07-09 | 889.98347          |
| 1961-07-10 | 825.91736          |
| 1961-07-11 | 805.28926          |
| 1961-07-12 | 716.2314           |
| 1961-07-13 | 656.52893          |
| 1961-07-14 | 576.0              |
| 1961-07-15 | 470.87603          |
| 1961-07-16 | 401.45455          |
| 1961-07-17 | 365.55372          |
| 1961-07-18 | 351.47107          |
| 1961-07-19 | 331.43802          |
| 1961-07-20 | 247.93388          |
| 1961-07-21 | 261.81818          |
| 1961-07-22 | 253.8843           |
| 1961-07-23 | 357.02479          |
| 1961-07-24 | 753.71901          |
| 1961-07-25 | 599.00826          |
| 1961-07-26 | 499.83471          |
| 1961-07-27 | 440.33058          |
| 1961-07-28 | 420.49587          |
| 1961-07-29 | 384.79339          |
| 1961-07-30 | 462.14876          |
| 1961-07-31 | 462.14876          |
| 1961-08-01 | 468.09917          |
| 1961-08-02 | 468.09917          |
| 1961-08-03 | 523.63636          |
| 1961-08-04 | 507.7686           |
| 1961-08-05 | 523.63636          |
| 1961-08-06 | 483.96694          |
| 1961-08-07 | 412.56198          |
| 1961-08-08 | 345.12397          |
| 1961-08-09 | 313.38843          |
| 1961-08-10 | 261.81818          |
| 1961-08-11 | 238.01653          |
| 1961-08-12 | 241.98347          |
| 1961-08-13 | 228.09917          |
| 1961-08-14 | 311.40496          |
| 1961-08-15 | 169.38843          |
| 1961-08-16 | 216.19835          |
| 1961-08-17 | 214.21488          |
| 1961-08-18 | 175.53719          |
| 1961-08-19 | 170.97521          |
| 1961-08-20 | 168.99174          |
| 1961-08-21 | 291.57025          |
| 1961-08-22 | 230.08264          |
| 1961-08-23 | 158.87603000000001 |
| 1961-08-24 | 174.54545          |
| 1961-08-25 | 166.80992          |
| 1961-08-26 | 216.19835          |
| 1961-08-27 | 174.14876          |
| 1961-08-28 | 219.17355          |
| 1961-08-29 | 183.27273          |
| 1961-08-30 | 234.04959          |
| 1961-08-31 | 179.70248          |
| 1961-09-01 | 165.61983          |
| 1961-09-02 | 206.28099          |
| 1961-09-03 | 321.32231          |
| 1961-09-04 | 473.65289          |
| 1961-09-05 | 606.94215          |
| 1961-09-06 | 632.72727          |
| 1961-09-07 | 689.65289          |
| 1961-09-08 | 818.97521          |
| 1961-09-09 | 965.15702          |
| 1961-09-10 | 981.42149          |
| 1961-09-11 | 945.52066          |
| 1961-09-12 | 854.87603          |
| 1961-09-13 | 705.12397          |
| 1961-09-14 | 595.04132          |
| 1961-09-15 | 525.22314          |
| 1961-09-16 | 469.28926          |
| 1961-09-17 | 456.19835          |
| 1961-09-18 | 470.87603          |
| 1961-09-19 | 615.27273          |
| 1961-09-20 | 803.30579          |
| 1961-09-21 | 1186.1157          |
| 1961-09-22 | 1921.98347         |
| 1961-09-23 | 2366.28099         |
| 1961-09-24 | 2620.16529         |
| 1961-09-25 | 2354.38017         |
| 1961-09-26 | 2128.26446         |
| 1961-09-27 | 2037.02479         |
| 1961-09-28 | 2110.41322         |
| 1961-09-29 | 2403.96694         |
| 1961-09-30 | 3732.89256         |
| 1961-10-01 | 4290.24793         |
| 1961-10-02 | 3482.97521         |
| 1961-10-03 | 2764.95868         |
| 1961-10-04 | 2451.57025         |
| 1961-10-05 | 2290.90909         |
| 1961-10-06 | 2261.15702         |
| 1961-10-07 | 2306.77686         |
| 1961-10-08 | 2394.04959         |
| 1961-10-09 | 2774.87603         |
| 1961-10-10 | 2848.26446         |
| 1961-10-11 | 2854.21488         |
| 1961-10-12 | 2810.57851         |
| 1961-10-13 | 2826.44628         |
| 1961-10-14 | 2584.46281         |
| 1961-10-15 | 2392.06612         |
| 1961-10-16 | 2396.03306         |
| 1961-10-17 | 2437.68595         |
| 1961-10-18 | 2421.81818         |
| 1961-10-19 | 2415.86777         |
| 1961-10-20 | 2308.76033         |
| 1961-10-21 | 2211.57025         |
| 1961-10-22 | 2116.36364         |
| 1961-10-23 | 2040.99174         |
| 1961-10-24 | 1971.57025         |
| 1961-10-25 | 1860.49587         |
| 1961-10-26 | 1812.89256         |
| 1961-10-27 | 1757.35537         |
| 1961-10-28 | 1884.29752         |
| 1961-10-29 | 1920.0             |
| 1961-10-30 | 1908.09917         |
| 1961-10-31 | 1866.44628         |
| 1961-11-01 | 1941.81818         |
| 1961-11-02 | 1892.2314          |
| 1961-11-03 | 1945.78512         |
| 1961-11-04 | 1737.52066         |
| 1961-11-05 | 1557.02479         |
| 1961-11-06 | 1376.52893         |
| 1961-11-07 | 1233.71901         |
| 1961-11-08 | 1410.24793         |
| 1961-11-09 | 1533.22314         |
| 1961-11-10 | 1681.98347         |
| 1961-11-11 | 1668.09917         |
| 1961-11-12 | 1612.56198         |
| 1961-11-13 | 1564.95868         |
| 1961-11-14 | 1424.13223         |
| 1961-11-15 | 1213.8843          |
| 1961-11-16 | 1324.95868         |
| 1961-11-17 | 1372.56198         |
| 1961-11-18 | 1443.96694         |
| 1961-11-19 | 1447.93388         |
| 1961-11-20 | 1344.79339         |
| 1961-11-21 | 1201.98347         |
| 1961-11-22 | 1021.4876          |
| 1961-11-23 | 1130.57851         |
| 1961-11-24 | 1269.42149         |
| 1961-11-25 | 1368.59504         |
| 1961-11-26 | 1328.92562         |
| 1961-11-27 | 1309.09091         |
| 1961-11-28 | 1309.09091         |
| 1961-11-29 | 1269.42149         |
| 1961-11-30 | 1209.91736         |
| 1961-12-01 | 1249.58678         |
| 1961-12-02 | 1249.58678         |
| 1961-12-03 | 1229.75207         |
| 1961-12-04 | 1150.41322         |
| 1961-12-05 | 1011.57025         |
| 1961-12-06 | 912.39669          |
| 1961-12-07 | 912.39669          |
| 1961-12-08 | 813.22314          |
| 1961-12-09 | 733.8843           |
| 1961-12-10 | 684.29752          |
| 1961-12-11 | 654.54545          |
| 1961-12-12 | 634.71074          |
| 1961-12-13 | 694.21488          |
| 1961-12-14 | 852.89256          |
| 1961-12-15 | 952.06612          |
| 1961-12-16 | 1051.23967         |
| 1961-12-17 | 1051.23967         |
| 1961-12-18 | 1051.23967         |
| 1961-12-19 | 1110.7438          |
| 1961-12-20 | 1150.41322         |
| 1961-12-21 | 1150.41322         |
| 1961-12-22 | 1130.57851         |
| 1961-12-23 | 1130.57851         |
| 1961-12-24 | 1170.24793         |
| 1961-12-25 | 1170.24793         |
| 1961-12-26 | 1031.40496         |
| 1961-12-27 | 952.06612          |
| 1961-12-28 | 1031.40496         |
| 1961-12-29 | 1130.57851         |
| 1961-12-30 | 1110.7438          |
| 1961-12-31 | 1090.90909         |
| 1962-01-01 | 1031.40496         |
| 1962-01-02 | 1011.57025         |
| 1962-01-03 | 991.73554          |
| 1962-01-04 | 1011.57025         |
| 1962-01-05 | 1011.57025         |
| 1962-01-06 | 1051.23967         |
| 1962-01-07 | 1110.7438          |
| 1962-01-08 | 1130.57851         |
| 1962-01-09 | 912.39669          |
| 1962-01-10 | 773.55372          |
| 1962-01-11 | 733.8843           |
| 1962-01-12 | 793.38843          |
| 1962-01-13 | 872.72727          |
| 1962-01-14 | 872.72727          |
| 1962-01-15 | 892.56198          |
| 1962-01-16 | 892.56198          |
| 1962-01-17 | 932.2314           |
| 1962-01-18 | 952.06612          |
| 1962-01-19 | 1011.57025         |
| 1962-01-20 | 1031.40496         |
| 1962-01-21 | 932.2314           |
| 1962-01-22 | 773.55372          |
| 1962-01-23 | 614.87603          |
| 1962-01-24 | 733.8843           |
| 1962-01-25 | 793.38843          |
| 1962-01-26 | 872.72727          |
| 1962-01-27 | 892.56198          |
| 1962-01-28 | 912.39669          |
| 1962-01-29 | 912.39669          |
| 1962-01-30 | 932.2314           |
| 1962-01-31 | 932.2314           |
| 1962-02-01 | 952.06612          |
| 1962-02-02 | 971.90083          |
| 1962-02-03 | 991.73554          |
| 1962-02-04 | 991.73554          |
| 1962-02-05 | 991.73554          |
| 1962-02-06 | 932.2314           |
| 1962-02-07 | 1011.57025         |
| 1962-02-08 | 1051.23967         |
| 1962-02-09 | 1110.7438          |
| 1962-02-10 | 1785.12397         |
| 1962-02-11 | 3252.89256         |
| 1962-02-12 | 8588.42975         |
| 1962-02-13 | 9600.0             |
| 1962-02-14 | 7299.17355         |
| 1962-02-15 | 4740.49587         |
| 1962-02-16 | 3590.08264         |
| 1962-02-17 | 2487.27273         |
| 1962-02-18 | 2241.32231         |
| 1962-02-19 | 2062.80992         |
| 1962-02-20 | 1824.79339         |
| 1962-02-21 | 1824.79339         |
| 1962-02-22 | 1636.36364         |
| 1962-02-23 | 1400.33058         |
| 1962-02-24 | 1114.71074         |
| 1962-02-25 | 1011.57025         |
| 1962-02-26 | 1011.57025         |
| 1962-02-27 | 1031.40496         |
| 1962-02-28 | 892.56198          |
| 1962-03-01 | 971.90083          |
| 1962-03-02 | 1051.23967         |
| 1962-03-03 | 1150.41322         |
| 1962-03-04 | 1130.57851         |
| 1962-03-05 | 1110.7438          |
| 1962-03-06 | 1150.41322         |
| 1962-03-07 | 1229.75207         |
| 1962-03-08 | 1190.08264         |
| 1962-03-09 | 1170.24793         |
| 1962-03-10 | 1249.58678         |
| 1962-03-11 | 1209.91736         |
| 1962-03-12 | 1130.57851         |
| 1962-03-13 | 1090.90909         |
| 1962-03-14 | 1110.7438          |
| 1962-03-15 | 1130.57851         |
| 1962-03-16 | 1150.41322         |
| 1962-03-17 | 1249.58678         |
| 1962-03-18 | 1447.93388         |
| 1962-03-19 | 1586.77686         |
| 1962-03-20 | 1844.6281          |
| 1962-03-21 | 2161.98347         |
| 1962-03-22 | 2380.16529         |
| 1962-03-23 | 2856.19835         |
| 1962-03-24 | 3292.56198         |
| 1962-03-25 | 4085.95041         |
| 1962-03-26 | 6922.31405         |
| 1962-03-27 | 17950.4132         |
| 1962-03-28 | 23266.1157         |
| 1962-03-29 | 14161.9835         |
| 1962-03-30 | 11345.4546         |
| 1962-03-31 | 9738.84298         |
| 1962-04-01 | 8330.57851         |
| 1962-04-02 | 8271.07438         |
| 1962-04-03 | 8766.94215         |
| 1962-04-04 | 9699.17355         |
| 1962-04-05 | 10730.5785         |
| 1962-04-06 | 11226.4463         |
| 1962-04-07 | 10492.562          |
| 1962-04-08 | 11107.438          |
| 1962-04-09 | 9480.99174         |
| 1962-04-10 | 7279.33884         |
| 1962-04-11 | 7705.78512         |
| 1962-04-12 | 8584.46281         |
| 1962-04-13 | 9540.49587         |
| 1962-04-14 | 11603.3058         |
| 1962-04-15 | 14221.4876         |
| 1962-04-16 | 17712.3967         |
| 1962-04-17 | 21619.8347         |
| 1962-04-18 | 22988.4298         |
| 1962-04-19 | 23880.9917         |
| 1962-04-20 | 26102.4793         |
| 1962-04-21 | 28561.9835         |
| 1962-04-22 | 30942.1488         |
| 1962-04-23 | 28958.6777         |
| 1962-04-24 | 26776.8595         |
| 1962-04-25 | 28561.9835         |
| 1962-04-26 | 30009.9174         |
| 1962-04-27 | 30347.1074         |
| 1962-04-28 | 28343.8017         |
| 1962-04-29 | 26836.3636         |
| 1962-04-30 | 26300.8265         |
| 1962-05-01 | 21084.2975         |
| 1962-05-02 | 17057.8512         |
| 1962-05-03 | 15550.4132         |
| 1962-05-04 | 15966.9422         |
| 1962-05-05 | 18763.6364         |
| 1962-05-06 | 22710.7438         |
| 1962-05-07 | 25170.2479         |
| 1962-05-08 | 27649.5868         |
| 1962-05-09 | 29276.0331         |
| 1962-05-10 | 30386.7769         |
| 1962-05-11 | 30545.4546         |
| 1962-05-12 | 30505.7851         |
| 1962-05-13 | 30644.6281         |
| 1962-05-14 | 31319.0083         |
| 1962-05-15 | 28304.1322         |
| 1962-05-16 | 21361.9835         |
| 1962-05-17 | 17910.7438         |
| 1962-05-18 | 17573.5537         |
| 1962-05-19 | 15689.2562         |
| 1962-05-20 | 14082.6446         |
| 1962-05-21 | 14459.5041         |
| 1962-05-22 | 14638.0165         |
| 1962-05-23 | 13824.7934         |
| 1962-05-24 | 13566.9422         |
| 1962-05-25 | 13150.4132         |
| 1962-05-26 | 12654.5455         |
| 1962-05-27 | 12614.876          |
| 1962-05-28 | 13170.2479         |
| 1962-05-29 | 12654.5455         |
| 1962-05-30 | 12654.5455         |
| 1962-05-31 | 12099.1736         |
| 1962-06-01 | 11583.4711         |
| 1962-06-02 | 12119.0083         |
| 1962-06-03 | 13090.9091         |
| 1962-06-04 | 14023.1405         |
| 1962-06-05 | 14419.8347         |
| 1962-06-06 | 14717.3554         |
| 1962-06-07 | 14122.3141         |
| 1962-06-08 | 13844.6281         |
| 1962-06-09 | 12357.0248         |
| 1962-06-10 | 11484.2975         |
| 1962-06-11 | 12297.5207         |
| 1962-06-12 | 13428.0992         |
| 1962-06-13 | 14241.3223         |
| 1962-06-14 | 15252.8926         |
| 1962-06-15 | 15887.6033         |
| 1962-06-16 | 15570.2479         |
| 1962-06-17 | 14241.3223         |
| 1962-06-18 | 12138.843          |
| 1962-06-19 | 10889.2562         |
| 1962-06-20 | 11047.9339         |
| 1962-06-21 | 12515.7025         |
| 1962-06-22 | 13289.2562         |
| 1962-06-23 | 13745.4546         |
| 1962-06-24 | 13269.4215         |
| 1962-06-25 | 12436.3636         |
| 1962-06-26 | 12119.0083         |
| 1962-06-27 | 11650.9091         |
| 1962-06-28 | 11420.8265         |
| 1962-06-29 | 10750.4132         |
| 1962-06-30 | 10682.9752         |
| 1962-07-01 | 11325.6198         |
| 1962-07-02 | 11008.2645         |
| 1962-07-03 | 9798.34711         |
| 1962-07-04 | 8876.03306         |
| 1962-07-05 | 8033.05785         |
| 1962-07-06 | 7223.80165         |
| 1962-07-07 | 6555.3719          |
| 1962-07-08 | 5970.24793         |
| 1962-07-09 | 5615.20661         |
| 1962-07-10 | 5246.28099         |
| 1962-07-11 | 4629.42149         |
| 1962-07-12 | 4185.12397         |
| 1962-07-13 | 3740.82645         |
| 1962-07-14 | 3675.3719          |
| 1962-07-15 | 3411.57025         |
| 1962-07-16 | 3034.71074         |
| 1962-07-17 | 2677.68595         |
| 1962-07-18 | 2528.92562         |
| 1962-07-19 | 2356.36364         |
| 1962-07-20 | 2138.18182         |
| 1962-07-21 | 2013.22314         |
| 1962-07-22 | 1850.57851         |
| 1962-07-23 | 1703.80165         |
| 1962-07-24 | 1608.59504         |
| 1962-07-25 | 1471.73554         |
| 1962-07-26 | 1451.90083         |
| 1962-07-27 | 1360.66116         |
| 1962-07-28 | 1315.04132         |
| 1962-07-29 | 1340.82645         |
| 1962-07-30 | 1237.68595         |
| 1962-07-31 | 1124.6281          |
| 1962-08-01 | 1071.07438         |
| 1962-08-02 | 1069.09091         |
| 1962-08-03 | 1053.22314         |
| 1962-08-04 | 983.80165          |
| 1962-08-05 | 967.93388          |
| 1962-08-06 | 961.98347          |
| 1962-08-07 | 905.2562           |
| 1962-08-08 | 800.92562          |
| 1962-08-09 | 711.66942          |
| 1962-08-10 | 659.90083          |
| 1962-08-11 | 668.82645          |
| 1962-08-12 | 630.7438           |
| 1962-08-13 | 601.98347          |
| 1962-08-14 | 571.23967          |
| 1962-08-15 | 537.32231          |
| 1962-08-16 | 512.13223          |
| 1962-08-17 | 466.5124           |
| 1962-08-18 | 426.24793          |
| 1962-08-19 | 416.13223          |
| 1962-08-20 | 401.45455          |
| 1962-08-21 | 386.77686          |
| 1962-08-22 | 386.77686          |
| 1962-08-23 | 399.27273          |
| 1962-08-24 | 440.13223          |
| 1962-08-25 | 410.18182          |
| 1962-08-26 | 423.27273          |
| 1962-08-27 | 408.0              |
| 1962-08-28 | 345.91736          |
| 1962-08-29 | 301.4876           |
| 1962-08-30 | 283.63636          |
| 1962-08-31 | 289.58678          |
| 1962-09-01 | 283.63636          |
| 1962-09-02 | 267.7686           |
| 1962-09-03 | 261.81818          |
| 1962-09-04 | 257.85124          |
| 1962-09-05 | 241.98347          |
| 1962-09-06 | 228.09917          |
| 1962-09-07 | 214.21488          |
| 1962-09-08 | 202.31405          |
| 1962-09-09 | 202.31405          |
| 1962-09-10 | 198.34711          |
| 1962-09-11 | 202.31405          |
| 1962-09-12 | 206.28099          |
| 1962-09-13 | 206.28099          |
| 1962-09-14 | 202.31405          |
| 1962-09-15 | 202.31405          |
| 1962-09-16 | 206.28099          |
| 1962-09-17 | 198.34711          |
| 1962-09-18 | 184.46281          |
| 1962-09-19 | 192.39669          |
| 1962-09-20 | 192.39669          |
| 1962-09-21 | 188.42975          |
| 1962-09-22 | 198.34711          |
| 1962-09-23 | 214.21488          |
| 1962-09-24 | 220.16529          |
| 1962-09-25 | 247.93388          |
| 1962-09-26 | 273.71901          |
| 1962-09-27 | 262.80992          |
| 1962-09-28 | 250.71074          |
| 1962-09-29 | 260.2314           |
| 1962-09-30 | 271.1405           |
| 1962-10-01 | 339.96694          |
| 1962-10-02 | 441.32231          |
| 1962-10-03 | 462.54545          |
| 1962-10-04 | 428.42975          |
| 1962-10-05 | 406.61157          |
| 1962-10-06 | 420.89256          |
| 1962-10-07 | 463.1405           |
| 1962-10-08 | 510.54545          |
| 1962-10-09 | 567.07438          |
| 1962-10-10 | 640.66116          |
| 1962-10-11 | 628.76033          |
| 1962-10-12 | 636.69421          |
| 1962-10-13 | 577.19008          |
| 1962-10-14 | 512.92562          |
| 1962-10-15 | 519.66942          |
| 1962-10-16 | 509.35537          |
| 1962-10-17 | 541.09091          |
| 1962-10-18 | 546.84298          |
| 1962-10-19 | 583.1405           |
| 1962-10-20 | 618.84298          |
| 1962-10-21 | 739.83471          |
| 1962-10-22 | 930.24793          |
| 1962-10-23 | 868.76033          |
| 1962-10-24 | 805.28926          |
| 1962-10-25 | 775.53719          |
| 1962-10-26 | 739.83471          |
| 1962-10-27 | 692.2314           |
| 1962-10-28 | 682.31405          |
| 1962-10-29 | 656.52893          |
| 1962-10-30 | 642.64463          |
| 1962-10-31 | 636.69421          |
| 1962-11-01 | 632.72727          |
| 1962-11-02 | 620.82645          |
| 1962-11-03 | 630.7438           |
| 1962-11-04 | 642.64463          |
| 1962-11-05 | 630.7438           |
| 1962-11-06 | 599.00826          |
| 1962-11-07 | 583.1405           |
| 1962-11-08 | 581.15702          |
| 1962-11-09 | 591.07438          |
| 1962-11-10 | 561.32231          |
| 1962-11-11 | 543.47107          |
| 1962-11-12 | 579.17355          |
| 1962-11-13 | 612.89256          |
| 1962-11-14 | 624.79339          |
| 1962-11-15 | 670.41322          |
| 1962-11-16 | 833.05785          |
| 1962-11-17 | 864.79339          |
| 1962-11-18 | 852.89256          |
| 1962-11-19 | 644.6281           |
| 1962-11-20 | 678.34711          |
| 1962-11-21 | 757.68595          |
| 1962-11-22 | 759.66942          |
| 1962-11-23 | 771.57025          |
| 1962-11-24 | 761.65289          |
| 1962-11-25 | 757.68595          |
| 1962-11-26 | 725.95041          |
| 1962-11-27 | 714.04959          |
| 1962-11-28 | 702.14876          |
| 1962-11-29 | 694.21488          |
| 1962-11-30 | 654.54545          |
| 1962-12-01 | 630.7438           |
| 1962-12-02 | 614.87603          |
| 1962-12-03 | 650.57851          |
| 1962-12-04 | 690.24793          |
| 1962-12-05 | 686.28099          |
| 1962-12-06 | 553.38843          |
| 1962-12-07 | 547.43802          |
| 1962-12-08 | 567.27273          |
| 1962-12-09 | 569.2562           |
| 1962-12-10 | 587.10744          |
| 1962-12-11 | 483.96694          |
| 1962-12-12 | 515.70248          |
| 1962-12-13 | 515.70248          |
| 1962-12-14 | 575.20661          |
| 1962-12-15 | 624.79339          |
| 1962-12-16 | 575.20661          |
| 1962-12-17 | 585.12397          |
| 1962-12-18 | 585.12397          |
| 1962-12-19 | 624.79339          |
| 1962-12-20 | 624.79339          |
| 1962-12-21 | 575.20661          |
| 1962-12-22 | 614.87603          |
| 1962-12-23 | 604.95868          |
| 1962-12-24 | 555.3719           |
| 1962-12-25 | 505.78512          |
| 1962-12-26 | 444.29752          |
| 1962-12-27 | 357.02479          |
| 1962-12-28 | 289.58678          |
| 1962-12-29 | 337.19008          |
| 1962-12-30 | 376.8595           |
| 1962-12-31 | 466.1157           |
| 1963-01-01 | 505.78512          |
| 1963-01-02 | 545.45455          |
| 1963-01-03 | 585.12397          |
| 1963-01-04 | 624.79339          |
| 1963-01-05 | 545.45455          |
| 1963-01-06 | 505.78512          |
| 1963-01-07 | 456.19835          |
| 1963-01-08 | 456.19835          |
| 1963-01-09 | 456.19835          |
| 1963-01-10 | 495.86777          |
| 1963-01-11 | 444.29752          |
| 1963-01-12 | 357.02479          |
| 1963-01-13 | 388.76033          |
| 1963-01-14 | 416.52893          |
| 1963-01-15 | 464.13223          |
| 1963-01-16 | 511.73554          |
| 1963-01-17 | 487.93388          |
| 1963-01-18 | 487.93388          |
| 1963-01-19 | 487.93388          |
| 1963-01-20 | 468.09917          |
| 1963-01-21 | 515.70248          |
| 1963-01-22 | 547.43802          |
| 1963-01-23 | 547.43802          |
| 1963-01-24 | 507.7686           |
| 1963-01-25 | 511.73554          |
| 1963-01-26 | 515.70248          |
| 1963-01-27 | 563.30579          |
| 1963-01-28 | 567.27273          |
| 1963-01-29 | 575.20661          |
| 1963-01-30 | 634.71074          |
| 1963-01-31 | 733.8843           |
| 1963-02-01 | 912.39669          |
| 1963-02-02 | 1209.91736         |
| 1963-02-03 | 1507.43802         |
| 1963-02-04 | 1586.77686         |
| 1963-02-05 | 1328.92562         |
| 1963-02-06 | 1249.58678         |
| 1963-02-07 | 1170.24793         |
| 1963-02-08 | 1150.41322         |
| 1963-02-09 | 1090.90909         |
| 1963-02-10 | 1031.40496         |
| 1963-02-11 | 942.14876          |
| 1963-02-12 | 882.64463          |
| 1963-02-13 | 892.56198          |
| 1963-02-14 | 872.72727          |
| 1963-02-15 | 952.06612          |
| 1963-02-16 | 971.90083          |
| 1963-02-17 | 952.06612          |
| 1963-02-18 | 991.73554          |
| 1963-02-19 | 952.06612          |
| 1963-02-20 | 912.39669          |
| 1963-02-21 | 912.39669          |
| 1963-02-22 | 912.39669          |
| 1963-02-23 | 892.56198          |
| 1963-02-24 | 872.72727          |
| 1963-02-25 | 833.05785          |
| 1963-02-26 | 833.05785          |
| 1963-02-27 | 872.72727          |
| 1963-02-28 | 872.72727          |
| 1963-03-01 | 872.72727          |
| 1963-03-02 | 872.72727          |
| 1963-03-03 | 803.30579          |
| 1963-03-04 | 783.47107          |
| 1963-03-05 | 753.71901          |
| 1963-03-06 | 773.55372          |
| 1963-03-07 | 743.80165          |
| 1963-03-08 | 690.24793          |
| 1963-03-09 | 706.1157           |
| 1963-03-10 | 737.85124          |
| 1963-03-11 | 718.01653          |
| 1963-03-12 | 674.38017          |
| 1963-03-13 | 654.54545          |
| 1963-03-14 | 686.28099          |
| 1963-03-15 | 674.38017          |
| 1963-03-16 | 694.21488          |
| 1963-03-17 | 727.93388          |
| 1963-03-18 | 755.70248          |
| 1963-03-19 | 835.04132          |
| 1963-03-20 | 743.80165          |
| 1963-03-21 | 799.33884          |
| 1963-03-22 | 837.02479          |
| 1963-03-23 | 1154.38017         |
| 1963-03-24 | 2084.6281          |
| 1963-03-25 | 3415.53719         |
| 1963-03-26 | 3352.06612         |
| 1963-03-27 | 2477.35537         |
| 1963-03-28 | 2522.97521         |
| 1963-03-29 | 3308.42975         |
| 1963-03-30 | 4087.93388         |
| 1963-03-31 | 4016.52893         |
| 1963-04-01 | 3905.45455         |
| 1963-04-02 | 4686.94215         |
| 1963-04-03 | 5004.29752         |
| 1963-04-04 | 3367.93388         |
| 1963-04-05 | 2645.95041         |
| 1963-04-06 | 2429.75207         |
| 1963-04-07 | 2691.57025         |
| 1963-04-08 | 3665.45455         |
| 1963-04-09 | 5613.22314         |
| 1963-04-10 | 5172.89256         |
| 1963-04-11 | 5402.97521         |
| 1963-04-12 | 3883.63636         |
| 1963-04-13 | 3217.19008         |
| 1963-04-14 | 3312.39669         |
| 1963-04-15 | 3768.59504         |
| 1963-04-16 | 4339.83471         |
| 1963-04-17 | 4189.09091         |
| 1963-04-18 | 3754.71074         |
| 1963-04-19 | 3695.20661         |
| 1963-04-20 | 3163.63636         |
| 1963-04-21 | 2782.80992         |
| 1963-04-22 | 2634.04959         |
| 1963-04-23 | 2429.75207         |
| 1963-04-24 | 2257.19008         |
| 1963-04-25 | 2142.14876         |
| 1963-04-26 | 2116.36364         |
| 1963-04-27 | 2421.81818         |
| 1963-04-28 | 3768.59504         |
| 1963-04-29 | 4234.71074         |
| 1963-04-30 | 4796.03306         |
| 1963-05-01 | 4439.00826         |
| 1963-05-02 | 4786.1157          |
| 1963-05-03 | 5226.44628         |
| 1963-05-04 | 5930.57851         |
| 1963-05-05 | 7386.44628         |
| 1963-05-06 | 9719.00826         |
| 1963-05-07 | 11186.7769         |
| 1963-05-08 | 12000.0            |
| 1963-05-09 | 13943.8017         |
| 1963-05-10 | 14598.3471         |
| 1963-05-11 | 15887.6033         |
| 1963-05-12 | 16363.6364         |
| 1963-05-13 | 15332.2314         |
| 1963-05-14 | 12059.5041         |
| 1963-05-15 | 11464.4628         |
| 1963-05-16 | 10651.2397         |
| 1963-05-17 | 11623.1405         |
| 1963-05-18 | 11424.7934         |
| 1963-05-19 | 11980.1653         |
| 1963-05-20 | 12198.3471         |
| 1963-05-21 | 11325.6198         |
| 1963-05-22 | 11365.2893         |
| 1963-05-23 | 11603.3058         |
| 1963-05-24 | 11623.1405         |
| 1963-05-25 | 12158.6777         |
| 1963-05-26 | 12674.3802         |
| 1963-05-27 | 10948.7603         |
| 1963-05-28 | 10433.0579         |
| 1963-05-29 | 10195.0413         |
| 1963-05-30 | 10076.0331         |
| 1963-05-31 | 10076.0331         |
| 1963-06-01 | 9738.84298         |
| 1963-06-02 | 9203.30579         |
| 1963-06-03 | 9798.34711         |
| 1963-06-04 | 12079.3388         |
| 1963-06-05 | 11603.3058         |
| 1963-06-06 | 10730.5785         |
| 1963-06-07 | 9064.46281         |
| 1963-06-08 | 8727.27273         |
| 1963-06-09 | 8330.57851         |
| 1963-06-10 | 8132.2314          |
| 1963-06-11 | 7438.01653         |
| 1963-06-12 | 6545.45455         |
| 1963-06-13 | 6446.28099         |
| 1963-06-14 | 6545.45455         |
| 1963-06-15 | 7041.32231         |
| 1963-06-16 | 7834.71074         |
| 1963-06-17 | 7709.75207         |
| 1963-06-18 | 6376.8595          |
| 1963-06-19 | 5597.35537         |
| 1963-06-20 | 5061.81818         |
| 1963-06-21 | 4333.8843          |
| 1963-06-22 | 4141.4876          |
| 1963-06-23 | 3762.64463         |
| 1963-06-24 | 3185.45455         |
| 1963-06-25 | 2760.99174         |
| 1963-06-26 | 2447.60331         |
| 1963-06-27 | 2197.68595         |
| 1963-06-28 | 1862.47934         |
| 1963-06-29 | 1586.77686         |
| 1963-06-30 | 1430.08264         |
| 1963-07-01 | 1217.85124         |
| 1963-07-02 | 1043.30579         |
| 1963-07-03 | 902.47934          |
| 1963-07-04 | 932.2314           |
| 1963-07-05 | 882.64463          |
| 1963-07-06 | 862.80992          |
| 1963-07-07 | 862.80992          |
| 1963-07-08 | 743.80165          |
| 1963-07-09 | 793.38843          |
| 1963-07-10 | 688.26446          |
| 1963-07-11 | 614.87603          |
| 1963-07-12 | 636.69421          |
| 1963-07-13 | 688.26446          |
| 1963-07-14 | 658.5124           |
| 1963-07-15 | 642.64463          |
| 1963-07-16 | 562.5124           |
| 1963-07-17 | 491.90083          |
| 1963-07-18 | 437.95041          |
| 1963-07-19 | 437.15702          |
| 1963-07-20 | 399.86777          |
| 1963-07-21 | 328.06612          |
| 1963-07-22 | 370.90909          |
| 1963-07-23 | 355.04132          |
| 1963-07-24 | 388.76033          |
| 1963-07-25 | 303.27273          |
| 1963-07-26 | 295.33884          |
| 1963-07-27 | 264.19835          |
| 1963-07-28 | 239.60331          |
| 1963-07-29 | 211.23967          |
| 1963-07-30 | 207.07438          |
| 1963-07-31 | 189.02479          |
| 1963-08-01 | 161.05785          |
| 1963-08-02 | 145.58678          |
| 1963-08-03 | 129.32231          |
| 1963-08-04 | 100.16529          |
| 1963-08-05 | 103.93388          |
| 1963-08-06 | 153.12397          |
| 1963-08-07 | 270.7438           |
| 1963-08-08 | 347.90083          |
| 1963-08-09 | 370.71074          |
| 1963-08-10 | 686.28099          |
| 1963-08-11 | 450.24793          |
| 1963-08-12 | 434.38017          |
| 1963-08-13 | 654.54545          |
| 1963-08-14 | 1110.7438          |
| 1963-08-15 | 864.79339          |
| 1963-08-16 | 519.66942          |
| 1963-08-17 | 378.84298          |
| 1963-08-18 | 297.52066          |
| 1963-08-19 | 323.30579          |
| 1963-08-20 | 444.29752          |
| 1963-08-21 | 682.31405          |
| 1963-08-22 | 1229.75207         |
| 1963-08-23 | 1602.64463         |
| 1963-08-24 | 1217.85124         |
| 1963-08-25 | 1079.00826         |
| 1963-08-26 | 1120.66116         |
| 1963-08-27 | 864.79339          |
| 1963-08-28 | 660.49587          |
| 1963-08-29 | 555.3719           |
| 1963-08-30 | 507.7686           |
| 1963-08-31 | 452.2314           |
| 1963-09-01 | 487.93388          |
| 1963-09-02 | 478.01653          |
| 1963-09-03 | 468.09917          |
| 1963-09-04 | 491.90083          |
| 1963-09-05 | 442.31405          |
| 1963-09-06 | 497.85124          |
| 1963-09-07 | 438.34711          |
| 1963-09-08 | 1320.99174         |
| 1963-09-09 | 1190.08264         |
| 1963-09-10 | 856.8595           |
| 1963-09-11 | 785.45455          |
| 1963-09-12 | 589.09091          |
| 1963-09-13 | 499.83471          |
| 1963-09-14 | 448.26446          |
| 1963-09-15 | 398.67769          |
| 1963-09-16 | 347.10744          |
| 1963-09-17 | 359.00826          |
| 1963-09-18 | 329.2562           |
| 1963-09-19 | 265.78512          |
| 1963-09-20 | 299.50413          |
| 1963-09-21 | 416.52893          |
| 1963-09-22 | 418.5124           |
| 1963-09-23 | 426.44628          |
| 1963-09-24 | 573.22314          |
| 1963-09-25 | 521.65289          |
| 1963-09-26 | 458.18182          |
| 1963-09-27 | 414.54545          |
| 1963-09-28 | 380.82645          |
| 1963-09-29 | 321.32231          |
| 1963-09-30 | 291.57025          |
| 1963-10-01 | 273.71901          |
| 1963-10-02 | 253.68595          |
| 1963-10-03 | 253.68595          |
| 1963-10-04 | 239.40496          |
| 1963-10-05 | 218.18182          |
| 1963-10-06 | 202.5124           |
| 1963-10-07 | 186.64463          |
| 1963-10-08 | 178.71074          |
| 1963-10-09 | 179.50413          |
| 1963-10-10 | 172.56198          |
| 1963-10-11 | 168.59504          |
| 1963-10-12 | 162.84298          |
| 1963-10-13 | 158.28099          |
| 1963-10-14 | 166.21488          |
| 1963-10-15 | 190.01653          |
| 1963-10-16 | 202.5124           |
| 1963-10-17 | 198.54545          |
| 1963-10-18 | 207.07438          |
| 1963-10-19 | 220.36364          |
| 1963-10-20 | 228.49587          |
| 1963-10-21 | 235.43802          |
| 1963-10-22 | 249.91736          |
| 1963-10-23 | 267.96694          |
| 1963-10-24 | 308.6281           |
| 1963-10-25 | 333.61983          |
| 1963-10-26 | 339.57025          |
| 1963-10-27 | 362.57851          |
| 1963-10-28 | 370.71074          |
| 1963-10-29 | 376.8595           |
| 1963-10-30 | 374.87603          |
| 1963-10-31 | 364.95868          |
| 1963-11-01 | 359.00826          |
| 1963-11-02 | 382.80992          |
| 1963-11-03 | 410.57851          |
| 1963-11-04 | 503.80165          |
| 1963-11-05 | 553.38843          |
| 1963-11-06 | 541.4876           |
| 1963-11-07 | 589.09091          |
| 1963-11-08 | 622.80992          |
| 1963-11-09 | 630.7438           |
| 1963-11-10 | 616.8595           |
| 1963-11-11 | 610.90909          |
| 1963-11-12 | 599.00826          |
| 1963-11-13 | 602.97521          |
| 1963-11-14 | 606.94215          |
| 1963-11-15 | 563.30579          |
| 1963-11-16 | 624.79339          |
| 1963-11-17 | 551.40496          |
| 1963-11-18 | 448.26446          |
| 1963-11-19 | 416.52893          |
| 1963-11-20 | 476.03306          |
| 1963-11-21 | 476.03306          |
| 1963-11-22 | 476.03306          |
| 1963-11-23 | 400.66116          |
| 1963-11-24 | 456.19835          |
| 1963-11-25 | 456.19835          |
| 1963-11-26 | 456.19835          |
| 1963-11-27 | 428.42975          |
| 1963-11-28 | 404.6281           |
| 1963-11-29 | 364.95868          |
| 1963-11-30 | 337.19008          |
| 1963-12-01 | 329.2562           |
| 1963-12-02 | 317.35537          |
| 1963-12-03 | 297.52066          |
| 1963-12-04 | 297.52066          |
| 1963-12-05 | 309.42149          |
| 1963-12-06 | 325.28926          |
| 1963-12-07 | 329.2562           |
| 1963-12-08 | 333.22314          |
| 1963-12-09 | 337.19008          |
| 1963-12-10 | 357.02479          |
| 1963-12-11 | 372.89256          |
| 1963-12-12 | 368.92562          |
| 1963-12-13 | 325.28926          |
| 1963-12-14 | 329.2562           |
| 1963-12-15 | 353.05785          |
| 1963-12-16 | 376.8595           |
| 1963-12-17 | 396.69421          |
| 1963-12-18 | 396.69421          |
| 1963-12-19 | 376.8595           |
| 1963-12-20 | 372.89256          |
| 1963-12-21 | 368.92562          |
| 1963-12-22 | 345.12397          |
| 1963-12-23 | 329.2562           |
| 1963-12-24 | 337.19008          |
| 1963-12-25 | 364.95868          |
| 1963-12-26 | 388.76033          |
| 1963-12-27 | 388.76033          |
| 1963-12-28 | 388.76033          |
| 1963-12-29 | 364.95868          |
| 1963-12-30 | 345.12397          |
| 1963-12-31 | 353.05785          |
| 1964-01-01 | 376.8595           |
| 1964-01-02 | 406.61157          |
| 1964-01-03 | 396.69421          |
| 1964-01-04 | 376.8595           |
| 1964-01-05 | 357.02479          |
| 1964-01-06 | 357.02479          |
| 1964-01-07 | 396.69421          |
| 1964-01-08 | 396.69421          |
| 1964-01-09 | 366.94215          |
| 1964-01-10 | 327.27273          |
| 1964-01-11 | 297.52066          |
| 1964-01-12 | 289.58678          |
| 1964-01-13 | 277.68595          |
| 1964-01-14 | 297.52066          |
| 1964-01-15 | 345.12397          |
| 1964-01-16 | 392.72727          |
| 1964-01-17 | 436.36364          |
| 1964-01-18 | 446.28099          |
| 1964-01-19 | 456.19835          |
| 1964-01-20 | 446.28099          |
| 1964-01-21 | 416.52893          |
| 1964-01-22 | 386.77686          |
| 1964-01-23 | 357.02479          |
| 1964-01-24 | 357.02479          |
| 1964-01-25 | 368.92562          |
| 1964-01-26 | 396.69421          |
| 1964-01-27 | 406.61157          |
| 1964-01-28 | 376.8595           |
| 1964-01-29 | 357.02479          |
| 1964-01-30 | 357.02479          |
| 1964-01-31 | 366.94215          |
| 1964-02-01 | 396.69421          |
| 1964-02-02 | 406.61157          |
| 1964-02-03 | 426.44628          |
| 1964-02-04 | 436.36364          |
| 1964-02-05 | 466.1157           |
| 1964-02-06 | 466.1157           |
| 1964-02-07 | 436.36364          |
| 1964-02-08 | 406.61157          |
| 1964-02-09 | 436.36364          |
| 1964-02-10 | 466.1157           |
| 1964-02-11 | 456.19835          |
| 1964-02-12 | 446.28099          |
| 1964-02-13 | 446.28099          |
| 1964-02-14 | 416.52893          |
| 1964-02-15 | 396.69421          |
| 1964-02-16 | 406.61157          |
| 1964-02-17 | 426.44628          |
| 1964-02-18 | 436.36364          |
| 1964-02-19 | 446.28099          |
| 1964-02-20 | 426.44628          |
| 1964-02-21 | 416.52893          |
| 1964-02-22 | 436.36364          |
| 1964-02-23 | 426.44628          |
| 1964-02-24 | 406.61157          |
| 1964-02-25 | 416.52893          |
| 1964-02-26 | 436.36364          |
| 1964-02-27 | 436.36364          |
| 1964-02-28 | 446.28099          |
| 1964-02-29 | 446.28099          |
| 1964-03-01 | 476.03306          |
| 1964-03-02 | 476.03306          |
| 1964-03-03 | 476.03306          |
| 1964-03-04 | 476.03306          |
| 1964-03-05 | 485.95041          |
| 1964-03-06 | 495.86777          |
| 1964-03-07 | 495.86777          |
| 1964-03-08 | 485.95041          |
| 1964-03-09 | 485.95041          |
| 1964-03-10 | 495.86777          |
| 1964-03-11 | 545.45455          |
| 1964-03-12 | 555.3719           |
| 1964-03-13 | 555.3719           |
| 1964-03-14 | 545.45455          |
| 1964-03-15 | 535.53719          |
| 1964-03-16 | 575.20661          |
| 1964-03-17 | 624.79339          |
| 1964-03-18 | 624.79339          |
| 1964-03-19 | 595.04132          |
| 1964-03-20 | 565.28926          |
| 1964-03-21 | 614.87603          |
| 1964-03-22 | 654.54545          |
| 1964-03-23 | 644.6281           |
| 1964-03-24 | 634.71074          |
| 1964-03-25 | 624.79339          |
| 1964-03-26 | 654.54545          |
| 1964-03-27 | 714.04959          |
| 1964-03-28 | 743.80165          |
| 1964-03-29 | 813.22314          |
| 1964-03-30 | 872.72727          |
| 1964-03-31 | 971.90083          |
| 1964-04-01 | 1071.07438         |
| 1964-04-02 | 1110.7438          |
| 1964-04-03 | 1090.90909         |
| 1964-04-04 | 1190.08264         |
| 1964-04-05 | 1170.24793         |
| 1964-04-06 | 1150.41322         |
| 1964-04-07 | 1110.7438          |
| 1964-04-08 | 1229.75207         |
| 1964-04-09 | 1348.76033         |
| 1964-04-10 | 1527.27273         |
| 1964-04-11 | 1705.78512         |
| 1964-04-12 | 2082.64463         |
| 1964-04-13 | 1884.29752         |
| 1964-04-14 | 1703.80165         |
| 1964-04-15 | 1614.54545         |
| 1964-04-16 | 2106.44628         |
| 1964-04-17 | 3233.05785         |
| 1964-04-18 | 3887.60331         |
| 1964-04-19 | 4185.12397         |
| 1964-04-20 | 4502.47934         |
| 1964-04-21 | 6446.28099         |
| 1964-04-22 | 5353.38843         |
| 1964-04-23 | 4952.72727         |
| 1964-04-24 | 5137.19008         |
| 1964-04-25 | 5478.34711         |
| 1964-04-26 | 6313.38843         |
| 1964-04-27 | 5454.54545         |
| 1964-04-28 | 4191.07438         |
| 1964-04-29 | 3838.01653         |
| 1964-04-30 | 4294.21488         |
| 1964-05-01 | 5884.95868         |
| 1964-05-02 | 8528.92562         |
| 1964-05-03 | 9163.63636         |
| 1964-05-04 | 8568.59504         |
| 1964-05-05 | 6216.19835         |
| 1964-05-06 | 5295.86777         |
| 1964-05-07 | 4917.02479         |
| 1964-05-08 | 4972.56198         |
| 1964-05-09 | 5160.99174         |
| 1964-05-10 | 5395.04132         |
| 1964-05-11 | 5458.5124          |
| 1964-05-12 | 6023.80165         |
| 1964-05-13 | 7219.83471         |
| 1964-05-14 | 8052.89256         |
| 1964-05-15 | 12119.0083         |
| 1964-05-16 | 16204.9587         |
| 1964-05-17 | 19100.8265         |
| 1964-05-18 | 22829.7521         |
| 1964-05-19 | 26023.1405         |
| 1964-05-20 | 25983.4711         |
| 1964-05-21 | 27292.562          |
| 1964-05-22 | 28046.281          |
| 1964-05-23 | 28185.124          |
| 1964-05-24 | 27193.3884         |
| 1964-05-25 | 25150.4132         |
| 1964-05-26 | 24218.1818         |
| 1964-05-27 | 23861.157          |
| 1964-05-28 | 22254.5455         |
| 1964-05-29 | 21798.3471         |
| 1964-05-30 | 19576.8595         |
| 1964-05-31 | 16780.1653         |
| 1964-06-01 | 15411.5703         |
| 1964-06-02 | 14360.3306         |
| 1964-06-03 | 13785.124          |
| 1964-06-04 | 14459.5041         |
| 1964-06-05 | 14796.6942         |
| 1964-06-06 | 15768.595          |
| 1964-06-07 | 16204.9587         |
| 1964-06-08 | 18803.3058         |
| 1964-06-09 | 21064.4628         |
| 1964-06-10 | 17910.7438         |
| 1964-06-11 | 15332.2314         |
| 1964-06-12 | 14955.3719         |
| 1964-06-13 | 13646.281          |
| 1964-06-14 | 13586.7769         |
| 1964-06-15 | 14161.9835         |
| 1964-06-16 | 13309.0909         |
| 1964-06-17 | 13666.1157         |
| 1964-06-18 | 13725.6198         |
| 1964-06-19 | 13150.4132         |
| 1964-06-20 | 10829.7521         |
| 1964-06-21 | 10195.0413         |
| 1964-06-22 | 10889.2562         |
| 1964-06-23 | 11365.2893         |
| 1964-06-24 | 11504.1322         |
| 1964-06-25 | 10472.7273         |
| 1964-06-26 | 9818.18182         |
| 1964-06-27 | 10373.5537         |
| 1964-06-28 | 10492.562          |
| 1964-06-29 | 10790.0826         |
| 1964-06-30 | 11821.4876         |
| 1964-07-01 | 10591.7355         |
| 1964-07-02 | 9619.83471         |
| 1964-07-03 | 8679.66942         |
| 1964-07-04 | 7705.78512         |
| 1964-07-05 | 6777.52066         |
| 1964-07-06 | 6247.93388         |
| 1964-07-07 | 5730.24793         |
| 1964-07-08 | 4542.14876         |
| 1964-07-09 | 3897.52066         |
| 1964-07-10 | 3453.22314         |
| 1964-07-11 | 3161.65289         |
| 1964-07-12 | 2907.7686          |
| 1964-07-13 | 2616.19835         |
| 1964-07-14 | 2590.41322         |
| 1964-07-15 | 2239.33884         |
| 1964-07-16 | 2060.82645         |
| 1964-07-17 | 1937.85124         |
| 1964-07-18 | 1749.42149         |
| 1964-07-19 | 1777.19008         |
| 1964-07-20 | 1578.84298         |
| 1964-07-21 | 1352.72727         |
| 1964-07-22 | 1201.98347         |
| 1964-07-23 | 1146.44628         |
| 1964-07-24 | 1063.1405          |
| 1964-07-25 | 1063.1405          |
| 1964-07-26 | 1164.29752         |
| 1964-07-27 | 977.85124          |
| 1964-07-28 | 858.84298          |
| 1964-07-29 | 799.33884          |
| 1964-07-30 | 757.68595          |
| 1964-07-31 | 723.96694          |
| 1964-08-01 | 809.2562           |
| 1964-08-02 | 936.19835          |
| 1964-08-03 | 969.91736          |
| 1964-08-04 | 913.98347          |
| 1964-08-05 | 851.70248          |
| 1964-08-06 | 906.24793          |
| 1964-08-07 | 906.24793          |
| 1964-08-08 | 939.96694          |
| 1964-08-09 | 862.80992          |
| 1964-08-10 | 761.2562           |
| 1964-08-11 | 679.73554          |
| 1964-08-12 | 610.90909          |
| 1964-08-13 | 563.30579          |
| 1964-08-14 | 501.81818          |
| 1964-08-15 | 482.38017          |
| 1964-08-16 | 771.57025          |
| 1964-08-17 | 842.97521          |
| 1964-08-18 | 523.63636          |
| 1964-08-19 | 509.75207          |
| 1964-08-20 | 541.4876           |
| 1964-08-21 | 571.63636          |
| 1964-08-22 | 755.70248          |
| 1964-08-23 | 658.5124           |
| 1964-08-24 | 549.02479          |
| 1964-08-25 | 464.92562          |
| 1964-08-26 | 407.80165          |
| 1964-08-27 | 399.27273          |
| 1964-08-28 | 364.95868          |
| 1964-08-29 | 420.49587          |
| 1964-08-30 | 596.82645          |
| 1964-08-31 | 734.08264          |
| 1964-09-01 | 799.1405           |
| 1964-09-02 | 578.18182          |
| 1964-09-03 | 479.60331          |
| 1964-09-04 | 416.13223          |
| 1964-09-05 | 382.41322          |
| 1964-09-06 | 360.59504          |
| 1964-09-07 | 370.71074          |
| 1964-09-08 | 349.8843           |
| 1964-09-09 | 346.71074          |
| 1964-09-10 | 351.66942          |
| 1964-09-11 | 356.03306          |
| 1964-09-12 | 311.80165          |
| 1964-09-13 | 293.15702          |
| 1964-09-14 | 292.95868          |
| 1964-09-15 | 303.86777          |
| 1964-09-16 | 277.28926          |
| 1964-09-17 | 269.75207          |
| 1964-09-18 | 266.77686          |
| 1964-09-19 | 384.79339          |
| 1964-09-20 | 320.52893          |
| 1964-09-21 | 303.47107          |
| 1964-09-22 | 331.83471          |
| 1964-09-23 | 374.47934          |
| 1964-09-24 | 355.23967          |
| 1964-09-25 | 328.8595           |
| 1964-09-26 | 313.19008          |
| 1964-09-27 | 312.39669          |
| 1964-09-28 | 310.80992          |
| 1964-09-29 | 323.70248          |
| 1964-09-30 | 323.70248          |
| 1964-10-01 | 316.36364          |
| 1964-10-02 | 310.80992          |
| 1964-10-03 | 298.90909          |
| 1964-10-04 | 298.5124           |
| 1964-10-05 | 286.01653          |
| 1964-10-06 | 291.96694          |
| 1964-10-07 | 297.91736          |
| 1964-10-08 | 286.41322          |
| 1964-10-09 | 304.46281          |
| 1964-10-10 | 311.00826          |
| 1964-10-11 | 340.16529          |
| 1964-10-12 | 360.0              |
| 1964-10-13 | 359.80165          |
| 1964-10-14 | 367.73554          |
| 1964-10-15 | 375.66942          |
| 1964-10-16 | 367.1405           |
| 1964-10-17 | 375.07438          |
| 1964-10-18 | 381.81818          |
| 1964-10-19 | 354.04959          |
| 1964-10-20 | 348.49587          |
| 1964-10-21 | 343.73554          |
| 1964-10-22 | 342.14876          |
| 1964-10-23 | 359.80165          |
| 1964-10-24 | 368.92562          |
| 1964-10-25 | 380.2314           |
| 1964-10-26 | 390.34711          |
| 1964-10-27 | 398.47934          |
| 1964-10-28 | 402.64463          |
| 1964-10-29 | 424.46281          |
| 1964-10-30 | 458.18182          |
| 1964-10-31 | 464.13223          |
| 1964-11-01 | 476.03306          |
| 1964-11-02 | 507.7686           |
| 1964-11-03 | 545.45455          |
| 1964-11-04 | 551.40496          |
| 1964-11-05 | 563.30579          |
| 1964-11-06 | 551.40496          |
| 1964-11-07 | 527.60331          |
| 1964-11-08 | 515.70248          |
| 1964-11-09 | 509.75207          |
| 1964-11-10 | 515.70248          |
| 1964-11-11 | 531.57025          |
| 1964-11-12 | 535.53719          |
| 1964-11-13 | 450.24793          |
| 1964-11-14 | 392.72727          |
| 1964-11-15 | 436.36364          |
| 1964-11-16 | 515.70248          |
| 1964-11-17 | 654.54545          |
| 1964-11-18 | 694.21488          |
| 1964-11-19 | 674.38017          |
| 1964-11-20 | 644.6281           |
| 1964-11-21 | 614.87603          |
| 1964-11-22 | 634.71074          |
| 1964-11-23 | 694.21488          |
| 1964-11-24 | 753.71901          |
| 1964-11-25 | 813.22314          |
| 1964-11-26 | 793.38843          |
| 1964-11-27 | 773.55372          |
| 1964-11-28 | 793.38843          |
| 1964-11-29 | 793.38843          |
| 1964-11-30 | 773.55372          |
| 1964-12-01 | 753.71901          |
| 1964-12-02 | 773.55372          |
| 1964-12-03 | 753.71901          |
| 1964-12-04 | 714.04959          |
| 1964-12-05 | 674.38017          |
| 1964-12-06 | 644.6281           |
| 1964-12-07 | 595.04132          |
| 1964-12-08 | 555.3719           |
| 1964-12-09 | 634.71074          |
| 1964-12-10 | 714.04959          |
| 1964-12-11 | 773.55372          |
| 1964-12-12 | 773.55372          |
| 1964-12-13 | 674.38017          |
| 1964-12-14 | 634.71074          |
| 1964-12-15 | 654.54545          |
| 1964-12-16 | 773.55372          |
| 1964-12-17 | 694.21488          |
| 1964-12-18 | 654.54545          |
| 1964-12-19 | 674.38017          |
| 1964-12-20 | 813.22314          |
| 1964-12-21 | 872.72727          |
| 1964-12-22 | 833.05785          |
| 1964-12-23 | 892.56198          |
| 1964-12-24 | 1011.57025         |
| 1964-12-25 | 952.06612          |
| 1964-12-26 | 872.72727          |
| 1964-12-27 | 813.22314          |
| 1964-12-28 | 773.55372          |
| 1964-12-29 | 714.04959          |
| 1964-12-30 | 674.38017          |
| 1964-12-31 | 714.04959          |
| 1965-01-01 | 694.21488          |
| 1965-01-02 | 753.71901          |
| 1965-01-03 | 694.21488          |
| 1965-01-04 | 733.8843           |
| 1965-01-05 | 753.71901          |
| 1965-01-06 | 793.38843          |
| 1965-01-07 | 773.55372          |
| 1965-01-08 | 743.80165          |
| 1965-01-09 | 743.80165          |
| 1965-01-10 | 733.8843           |
| 1965-01-11 | 753.71901          |
| 1965-01-12 | 733.8843           |
| 1965-01-13 | 733.8843           |
| 1965-01-14 | 733.8843           |
| 1965-01-15 | 733.8843           |
| 1965-01-16 | 704.13223          |
| 1965-01-17 | 684.29752          |
| 1965-01-18 | 684.29752          |
| 1965-01-19 | 694.21488          |
| 1965-01-20 | 723.96694          |
| 1965-01-21 | 763.63636          |
| 1965-01-22 | 743.80165          |
| 1965-01-23 | 694.21488          |
| 1965-01-24 | 674.38017          |
| 1965-01-25 | 674.38017          |
| 1965-01-26 | 694.21488          |
| 1965-01-27 | 674.38017          |
| 1965-01-28 | 654.54545          |
| 1965-01-29 | 654.54545          |
| 1965-01-30 | 704.13223          |
| 1965-01-31 | 743.80165          |
| 1965-02-01 | 694.21488          |
| 1965-02-02 | 674.38017          |
| 1965-02-03 | 743.80165          |
| 1965-02-04 | 743.80165          |
| 1965-02-05 | 763.63636          |
| 1965-02-06 | 723.96694          |
| 1965-02-07 | 743.80165          |
| 1965-02-08 | 694.21488          |
| 1965-02-09 | 714.04959          |
| 1965-02-10 | 714.04959          |
| 1965-02-11 | 694.21488          |
| 1965-02-12 | 644.6281           |
| 1965-02-13 | 644.6281           |
| 1965-02-14 | 684.29752          |
| 1965-02-15 | 733.8843           |
| 1965-02-16 | 714.04959          |
| 1965-02-17 | 733.8843           |
| 1965-02-18 | 763.63636          |
| 1965-02-19 | 773.55372          |
| 1965-02-20 | 753.71901          |
| 1965-02-21 | 733.8843           |
| 1965-02-22 | 714.04959          |
| 1965-02-23 | 684.29752          |
| 1965-02-24 | 694.21488          |
| 1965-02-25 | 674.38017          |
| 1965-02-26 | 714.04959          |
| 1965-02-27 | 733.8843           |
| 1965-02-28 | 773.55372          |
| 1965-03-01 | 753.71901          |
| 1965-03-02 | 714.04959          |
| 1965-03-03 | 674.38017          |
| 1965-03-04 | 674.38017          |
| 1965-03-05 | 674.38017          |
| 1965-03-06 | 714.04959          |
| 1965-03-07 | 714.04959          |
| 1965-03-08 | 733.8843           |
| 1965-03-09 | 733.8843           |
| 1965-03-10 | 733.8843           |
| 1965-03-11 | 714.04959          |
| 1965-03-12 | 714.04959          |
| 1965-03-13 | 733.8843           |
| 1965-03-14 | 733.8843           |
| 1965-03-15 | 733.8843           |
| 1965-03-16 | 733.8843           |
| 1965-03-17 | 753.71901          |
| 1965-03-18 | 694.21488          |
| 1965-03-19 | 674.38017          |
| 1965-03-20 | 674.38017          |
| 1965-03-21 | 733.8843           |
| 1965-03-22 | 793.38843          |
| 1965-03-23 | 833.05785          |
| 1965-03-24 | 773.55372          |
| 1965-03-25 | 733.8843           |
| 1965-03-26 | 793.38843          |
| 1965-03-27 | 1031.40496         |
| 1965-03-28 | 1249.58678         |
| 1965-03-29 | 1527.27273         |
| 1965-03-30 | 2082.64463         |
| 1965-03-31 | 4462.80992         |
| 1965-04-01 | 6148.76033         |
| 1965-04-02 | 6366.94215         |
| 1965-04-03 | 5256.19835         |
| 1965-04-04 | 4185.12397         |
| 1965-04-05 | 3927.27273         |
| 1965-04-06 | 3859.83471         |
| 1965-04-07 | 3720.99174         |
| 1965-04-08 | 3607.93388         |
| 1965-04-09 | 4050.24793         |
| 1965-04-10 | 4369.58678         |
| 1965-04-11 | 4417.19008         |
| 1965-04-12 | 4573.8843          |
| 1965-04-13 | 3752.72727         |
| 1965-04-14 | 3879.66942         |
| 1965-04-15 | 4496.52893         |
| 1965-04-16 | 5450.57851         |
| 1965-04-17 | 6896.52893         |
| 1965-04-18 | 6928.26446         |
| 1965-04-19 | 6192.39669         |
| 1965-04-20 | 7235.70248         |
| 1965-04-21 | 10859.5041         |
| 1965-04-22 | 13289.2562         |
| 1965-04-23 | 13586.7769         |
| 1965-04-24 | 13824.7934         |
| 1965-04-25 | 13348.7603         |
| 1965-04-26 | 11305.7851         |
| 1965-04-27 | 9996.69421         |
| 1965-04-28 | 8499.17355         |
| 1965-04-29 | 8786.77686         |
| 1965-04-30 | 10393.3884         |
| 1965-05-01 | 13031.405          |
| 1965-05-02 | 16185.124          |
| 1965-05-03 | 19180.1653         |
| 1965-05-04 | 19894.2149         |
| 1965-05-05 | 18585.124          |
| 1965-05-06 | 18267.7686         |
| 1965-05-07 | 14419.8347         |
| 1965-05-08 | 12218.1818         |
| 1965-05-09 | 12059.5041         |
| 1965-05-10 | 11028.0992         |
| 1965-05-11 | 10710.7438         |
| 1965-05-12 | 10750.4132         |
| 1965-05-13 | 10869.4215         |
| 1965-05-14 | 13844.6281         |
| 1965-05-15 | 21064.4628         |
| 1965-05-16 | 17038.0165         |
| 1965-05-17 | 15689.2562         |
| 1965-05-18 | 19180.1653         |
| 1965-05-19 | 22373.5537         |
| 1965-05-20 | 22671.0744         |
| 1965-05-21 | 25408.2645         |
| 1965-05-22 | 26538.843          |
| 1965-05-23 | 27114.0496         |
| 1965-05-24 | 26737.1901         |
| 1965-05-25 | 24555.3719         |
| 1965-05-26 | 20885.9504         |
| 1965-05-27 | 18228.0992         |
| 1965-05-28 | 15947.1074         |
| 1965-05-29 | 13566.9422         |
| 1965-05-30 | 12872.7273         |
| 1965-05-31 | 14578.5124         |
| 1965-06-01 | 17256.1984         |
| 1965-06-02 | 18228.0992         |
| 1965-06-03 | 17851.2397         |
| 1965-06-04 | 18347.1074         |
| 1965-06-05 | 18644.6281         |
| 1965-06-06 | 17831.405          |
| 1965-06-07 | 17553.719          |
| 1965-06-08 | 19438.0165         |
| 1965-06-09 | 21897.5207         |
| 1965-06-10 | 22968.595          |
| 1965-06-11 | 26082.6446         |
| 1965-06-12 | 30545.4546         |
| 1965-06-13 | 30109.0909         |
| 1965-06-14 | 28899.1736         |
| 1965-06-15 | 30624.7934         |
| 1965-06-16 | 29295.8678         |
| 1965-06-17 | 26479.3388         |
| 1965-06-18 | 25388.4298         |
| 1965-06-19 | 24476.0331         |
| 1965-06-20 | 22611.5703         |
| 1965-06-21 | 20608.2645         |
| 1965-06-22 | 19517.3554         |
| 1965-06-23 | 18327.2727         |
| 1965-06-24 | 17018.1818         |
| 1965-06-25 | 15609.9174         |
| 1965-06-26 | 15014.876          |
| 1965-06-27 | 13666.1157         |
| 1965-06-28 | 11722.3141         |
| 1965-06-29 | 10730.5785         |
| 1965-06-30 | 10631.405          |
| 1965-07-01 | 10286.281          |
| 1965-07-02 | 9439.33884         |
| 1965-07-03 | 10030.4132         |
| 1965-07-04 | 9552.39669         |
| 1965-07-05 | 9112.06612         |
| 1965-07-06 | 8526.94215         |
| 1965-07-07 | 7995.3719          |
| 1965-07-08 | 7299.17355         |
| 1965-07-09 | 7033.38843         |
| 1965-07-10 | 6910.41322         |
| 1965-07-11 | 6236.03306         |
| 1965-07-12 | 6505.78512         |
| 1965-07-13 | 6335.20661         |
| 1965-07-14 | 5736.19835         |
| 1965-07-15 | 5038.01653         |
| 1965-07-16 | 4395.3719          |
| 1965-07-17 | 3929.2562          |
| 1965-07-18 | 3679.33884         |
| 1965-07-19 | 3538.5124          |
| 1965-07-20 | 3947.10744         |
| 1965-07-21 | 4016.52893         |
| 1965-07-22 | 3984.79339         |
| 1965-07-23 | 3490.90909         |
| 1965-07-24 | 4264.46281         |
| 1965-07-25 | 4899.17355         |
| 1965-07-26 | 10710.7438         |
| 1965-07-27 | 6604.95868         |
| 1965-07-28 | 4619.50413         |
| 1965-07-29 | 3637.68595         |
| 1965-07-30 | 3076.36364         |
| 1965-07-31 | 2790.7438          |
| 1965-08-01 | 2993.05785         |
| 1965-08-02 | 3419.50413         |
| 1965-08-03 | 2836.36364         |
| 1965-08-04 | 2556.69421         |
| 1965-08-05 | 3221.15702         |
| 1965-08-06 | 2572.56198         |
| 1965-08-07 | 2227.43802         |
| 1965-08-08 | 2027.10744         |
| 1965-08-09 | 1799.00826         |
| 1965-08-10 | 1616.52893         |
| 1965-08-11 | 1535.20661         |
| 1965-08-12 | 1434.04959         |
| 1965-08-13 | 1317.02479         |
| 1965-08-14 | 1269.42149         |
| 1965-08-15 | 1293.22314         |
| 1965-08-16 | 1229.75207         |
| 1965-08-17 | 1313.05785         |
| 1965-08-18 | 1521.32231         |
| 1965-08-19 | 1898.18182         |
| 1965-08-20 | 1969.58678         |
| 1965-08-21 | 2352.39669         |
| 1965-08-22 | 2398.01653         |
| 1965-08-23 | 2033.05785         |
| 1965-08-24 | 1840.66116         |
| 1965-08-25 | 1634.38017         |
| 1965-08-26 | 1509.42149         |
| 1965-08-27 | 1303.1405          |
| 1965-08-28 | 1152.39669         |
| 1965-08-29 | 1043.30579         |
| 1965-08-30 | 973.8843           |
| 1965-08-31 | 932.2314           |
| 1965-09-01 | 963.96694          |
| 1965-09-02 | 936.19835          |
| 1965-09-03 | 852.89256          |
| 1965-09-04 | 817.19008          |
| 1965-09-05 | 813.22314          |
| 1965-09-06 | 963.96694          |
| 1965-09-07 | 1219.83471         |
| 1965-09-08 | 1213.8843          |
| 1965-09-09 | 1021.4876          |
| 1965-09-10 | 914.38017          |
| 1965-09-11 | 910.41322          |
| 1965-09-12 | 944.13223          |
| 1965-09-13 | 842.97521          |
| 1965-09-14 | 791.40496          |
| 1965-09-15 | 765.61983          |
| 1965-09-16 | 682.31405          |
| 1965-09-17 | 666.44628          |
| 1965-09-18 | 813.22314          |
| 1965-09-19 | 1108.76033         |
| 1965-09-20 | 1313.05785         |
| 1965-09-21 | 1929.91736         |
| 1965-09-22 | 2322.64463         |
| 1965-09-23 | 3118.01653         |
| 1965-09-24 | 3726.94215         |
| 1965-09-25 | 3371.90083         |
| 1965-09-26 | 3246.94215         |
| 1965-09-27 | 3260.82645         |
| 1965-09-28 | 3078.34711         |
| 1965-09-29 | 2937.52066         |
| 1965-09-30 | 2929.58678         |
| 1965-10-01 | 2927.60331         |
| 1965-10-02 | 2683.63636         |
| 1965-10-03 | 2485.28926         |
| 1965-10-04 | 2431.73554         |
| 1965-10-05 | 2354.38017         |
| 1965-10-06 | 2227.43802         |
| 1965-10-07 | 2066.77686         |
| 1965-10-08 | 1935.86777         |
| 1965-10-09 | 1804.95868         |
| 1965-10-10 | 1705.78512         |
| 1965-10-11 | 1604.6281          |
| 1965-10-12 | 1557.02479         |
| 1965-10-13 | 1509.42149         |
| 1965-10-14 | 1461.81818         |
| 1965-10-15 | 1408.26446         |
| 1965-10-16 | 1390.41322         |
| 1965-10-17 | 1384.46281         |
| 1965-10-18 | 1354.71074         |
| 1965-10-19 | 1354.71074         |
| 1965-10-20 | 1414.21488         |
| 1965-10-21 | 1449.91736         |
| 1965-10-22 | 1420.16529         |
| 1965-10-23 | 1378.5124          |
| 1965-10-24 | 1348.76033         |
| 1965-10-25 | 1307.10744         |
| 1965-10-26 | 1279.33884         |
| 1965-10-27 | 1211.90083         |
| 1965-10-28 | 1156.36364         |
| 1965-10-29 | 1130.57851         |
| 1965-10-30 | 1104.79339         |
| 1965-10-31 | 1077.02479         |
| 1965-11-01 | 1061.15702         |
| 1965-11-02 | 1031.40496         |
| 1965-11-03 | 1011.57025         |
| 1965-11-04 | 991.73554          |
| 1965-11-05 | 961.98347          |
| 1965-11-06 | 932.2314           |
| 1965-11-07 | 928.26446          |
| 1965-11-08 | 928.26446          |
| 1965-11-09 | 922.31405          |
| 1965-11-10 | 892.56198          |
| 1965-11-11 | 902.47934          |
| 1965-11-12 | 952.06612          |
| 1965-11-13 | 961.98347          |
| 1965-11-14 | 995.70248          |
| 1965-11-15 | 1031.40496         |
| 1965-11-16 | 1090.90909         |
| 1965-11-17 | 1283.30579         |
| 1965-11-18 | 1402.31405         |
| 1965-11-19 | 1485.61983         |
| 1965-11-20 | 1539.17355         |
| 1965-11-21 | 1509.42149         |
| 1965-11-22 | 1491.57025         |
| 1965-11-23 | 1414.21488         |
| 1965-11-24 | 1231.73554         |
| 1965-11-25 | 1455.86777         |
| 1965-11-26 | 1549.09091         |
| 1965-11-27 | 1440.0             |
| 1965-11-28 | 971.90083          |
| 1965-11-29 | 733.8843           |
| 1965-11-30 | 634.71074          |
| 1965-12-01 | 694.21488          |
| 1965-12-02 | 753.71901          |
| 1965-12-03 | 813.22314          |
| 1965-12-04 | 872.72727          |
| 1965-12-05 | 912.39669          |
| 1965-12-06 | 952.06612          |
| 1965-12-07 | 991.73554          |
| 1965-12-08 | 1031.40496         |
| 1965-12-09 | 1051.23967         |
| 1965-12-10 | 1055.20661         |
| 1965-12-11 | 1132.56198         |
| 1965-12-12 | 1168.26446         |
| 1965-12-13 | 1080.99174         |
| 1965-12-14 | 987.7686           |
| 1965-12-15 | 874.71074          |
| 1965-12-16 | 733.8843           |
| 1965-12-17 | 694.21488          |
| 1965-12-18 | 694.21488          |
| 1965-12-19 | 694.21488          |
| 1965-12-20 | 674.38017          |
| 1965-12-21 | 674.38017          |
| 1965-12-22 | 714.04959          |
| 1965-12-23 | 753.71901          |
| 1965-12-24 | 793.38843          |
| 1965-12-25 | 793.38843          |
| 1965-12-26 | 773.55372          |
| 1965-12-27 | 694.21488          |
| 1965-12-28 | 773.55372          |
| 1965-12-29 | 1051.23967         |
| 1965-12-30 | 1507.43802         |
| 1965-12-31 | 1626.44628         |
| 1966-01-01 | 1388.42975         |
| 1966-01-02 | 1190.08264         |
| 1966-01-03 | 1071.07438         |
| 1966-01-04 | 1011.57025         |
| 1966-01-05 | 912.39669          |
| 1966-01-06 | 912.39669          |
| 1966-01-07 | 952.06612          |
| 1966-01-08 | 991.73554          |
| 1966-01-09 | 1051.23967         |
| 1966-01-10 | 1051.23967         |
| 1966-01-11 | 1011.57025         |
| 1966-01-12 | 971.90083          |
| 1966-01-13 | 952.06612          |
| 1966-01-14 | 971.90083          |
| 1966-01-15 | 991.73554          |
| 1966-01-16 | 991.73554          |
| 1966-01-17 | 932.2314           |
| 1966-01-18 | 872.72727          |
| 1966-01-19 | 852.89256          |
| 1966-01-20 | 912.39669          |
| 1966-01-21 | 793.38843          |
| 1966-01-22 | 753.71901          |
| 1966-01-23 | 753.71901          |
| 1966-01-24 | 793.38843          |
| 1966-01-25 | 833.05785          |
| 1966-01-26 | 793.38843          |
| 1966-01-27 | 773.55372          |
| 1966-01-28 | 793.38843          |
| 1966-01-29 | 833.05785          |
| 1966-01-30 | 872.72727          |
| 1966-01-31 | 912.39669          |
| 1966-02-01 | 892.56198          |
| 1966-02-02 | 872.72727          |
| 1966-02-03 | 833.05785          |
| 1966-02-04 | 813.22314          |
| 1966-02-05 | 733.8843           |
| 1966-02-06 | 793.38843          |
| 1966-02-07 | 813.22314          |
| 1966-02-08 | 872.72727          |
| 1966-02-09 | 833.05785          |
| 1966-02-10 | 773.55372          |
| 1966-02-11 | 694.21488          |
| 1966-02-12 | 714.04959          |
| 1966-02-13 | 714.04959          |
| 1966-02-14 | 694.21488          |
| 1966-02-15 | 694.21488          |
| 1966-02-16 | 654.54545          |
| 1966-02-17 | 654.54545          |
| 1966-02-18 | 674.38017          |
| 1966-02-19 | 694.21488          |
| 1966-02-20 | 694.21488          |
| 1966-02-21 | 694.21488          |
| 1966-02-22 | 674.38017          |
| 1966-02-23 | 654.54545          |
| 1966-02-24 | 694.21488          |
| 1966-02-25 | 733.8843           |
| 1966-02-26 | 773.55372          |
| 1966-02-27 | 773.55372          |
| 1966-02-28 | 773.55372          |
| 1966-03-01 | 773.55372          |
| 1966-03-02 | 753.71901          |
| 1966-03-03 | 733.8843           |
| 1966-03-04 | 694.21488          |
| 1966-03-05 | 634.71074          |
| 1966-03-06 | 733.8843           |
| 1966-03-07 | 892.56198          |
| 1966-03-08 | 1209.91736         |
| 1966-03-09 | 1685.95041         |
| 1966-03-10 | 3173.55372         |
| 1966-03-11 | 4601.65289         |
| 1966-03-12 | 6981.81818         |
| 1966-03-13 | 7636.36364         |
| 1966-03-14 | 9203.30579         |
| 1966-03-15 | 13745.4546         |
| 1966-03-16 | 14459.5041         |
| 1966-03-17 | 15252.8926         |
| 1966-03-18 | 10552.0661         |
| 1966-03-19 | 6069.42149         |
| 1966-03-20 | 5494.21488         |
| 1966-03-21 | 5637.02479         |
| 1966-03-22 | 5053.8843          |
| 1966-03-23 | 3709.09091         |
| 1966-03-24 | 2852.2314          |
| 1966-03-25 | 2292.89256         |
| 1966-03-26 | 2558.67769         |
| 1966-03-27 | 3401.65289         |
| 1966-03-28 | 4803.96694         |
| 1966-03-29 | 6297.52066         |
| 1966-03-30 | 7021.4876          |
| 1966-03-31 | 7676.03306         |
| 1966-04-01 | 7537.19008         |
| 1966-04-02 | 7914.04959         |
| 1966-04-03 | 9302.47934         |
| 1966-04-04 | 8687.60331         |
| 1966-04-05 | 6426.44628         |
| 1966-04-06 | 5371.23967         |
| 1966-04-07 | 4639.33884         |
| 1966-04-08 | 4294.21488         |
| 1966-04-09 | 4294.21488         |
| 1966-04-10 | 4724.6281          |
| 1966-04-11 | 5297.85124         |
| 1966-04-12 | 5970.24793         |
| 1966-04-13 | 5428.76033         |
| 1966-04-14 | 5010.24793         |
| 1966-04-15 | 4673.05785         |
| 1966-04-16 | 4819.83471         |
| 1966-04-17 | 5262.14876         |
| 1966-04-18 | 6267.7686          |
| 1966-04-19 | 7557.02479         |
| 1966-04-20 | 6664.46281         |
| 1966-04-21 | 5791.73554         |
| 1966-04-22 | 4974.54545         |
| 1966-04-23 | 4740.49587         |
| 1966-04-24 | 4440.99174         |
| 1966-04-25 | 4325.95041         |
| 1966-04-26 | 5383.1405          |
| 1966-04-27 | 7775.20661         |
| 1966-04-28 | 9342.14876         |
| 1966-04-29 | 7735.53719         |
| 1966-04-30 | 6803.30579         |
| 1966-05-01 | 7160.33058         |
| 1966-05-02 | 8251.23967         |
| 1966-05-03 | 9302.47934         |
| 1966-05-04 | 10591.7355         |
| 1966-05-05 | 11682.6446         |
| 1966-05-06 | 12416.5289         |
| 1966-05-07 | 12952.0661         |
| 1966-05-08 | 13804.9587         |
| 1966-05-09 | 14737.1901         |
| 1966-05-10 | 15252.8926         |
| 1966-05-11 | 15550.4132         |
| 1966-05-12 | 16522.3141         |
| 1966-05-13 | 13547.1074         |
| 1966-05-14 | 10631.405          |
| 1966-05-15 | 9322.31405         |
| 1966-05-16 | 8826.44628         |
| 1966-05-17 | 9262.80992         |
| 1966-05-18 | 9679.33884         |
| 1966-05-19 | 9381.81818         |
| 1966-05-20 | 9104.13223         |
| 1966-05-21 | 9183.47107         |
| 1966-05-22 | 9719.00826         |
| 1966-05-23 | 10433.0579         |
| 1966-05-24 | 9996.69421         |
| 1966-05-25 | 9064.46281         |
| 1966-05-26 | 9223.1405          |
| 1966-05-27 | 9500.82645         |
| 1966-05-28 | 9044.6281          |
| 1966-05-29 | 9004.95868         |
| 1966-05-30 | 9044.6281          |
| 1966-05-31 | 9818.18182         |
| 1966-06-01 | 10492.562          |
| 1966-06-02 | 9877.68595         |
| 1966-06-03 | 9401.65289         |
| 1966-06-04 | 8866.1157          |
| 1966-06-05 | 8429.75207         |
| 1966-06-06 | 7676.03306         |
| 1966-06-07 | 6593.05785         |
| 1966-06-08 | 5795.70248         |
| 1966-06-09 | 5591.40496         |
| 1966-06-10 | 5395.04132         |
| 1966-06-11 | 5210.57851         |
| 1966-06-12 | 5321.65289         |
| 1966-06-13 | 5143.1405          |
| 1966-06-14 | 4472.72727         |
| 1966-06-15 | 4060.16529         |
| 1966-06-16 | 3986.77686         |
| 1966-06-17 | 3838.01653         |
| 1966-06-18 | 3728.92562         |
| 1966-06-19 | 4066.1157          |
| 1966-06-20 | 3768.59504         |
| 1966-06-21 | 3477.02479         |
| 1966-06-22 | 3127.93388         |
| 1966-06-23 | 2961.32231         |
| 1966-06-24 | 2889.91736         |
| 1966-06-25 | 2638.01653         |
| 1966-06-26 | 2380.16529         |
| 1966-06-27 | 2144.13223         |
| 1966-06-28 | 1949.75207         |
| 1966-06-29 | 1753.38843         |
| 1966-06-30 | 1549.09091         |
| 1966-07-01 | 1374.54545         |
| 1966-07-02 | 1350.7438          |
| 1966-07-03 | 1574.87603         |
| 1966-07-04 | 1424.13223         |
| 1966-07-05 | 1150.41322         |
| 1966-07-06 | 1051.23967         |
| 1966-07-07 | 938.18182          |
| 1966-07-08 | 747.7686           |
| 1966-07-09 | 620.82645          |
| 1966-07-10 | 537.52066          |
| 1966-07-11 | 489.91736          |
| 1966-07-12 | 436.36364          |
| 1966-07-13 | 390.7438           |
| 1966-07-14 | 370.90909          |
| 1966-07-15 | 448.26446          |
| 1966-07-16 | 450.24793          |
| 1966-07-17 | 450.24793          |
| 1966-07-18 | 384.79339          |
| 1966-07-19 | 448.66116          |
| 1966-07-20 | 446.28099          |
| 1966-07-21 | 440.33058          |
| 1966-07-22 | 503.80165          |
| 1966-07-23 | 420.29752          |
| 1966-07-24 | 398.67769          |
| 1966-07-25 | 368.52893          |
| 1966-07-26 | 399.07438          |
| 1966-07-27 | 367.93388          |
| 1966-07-28 | 322.1157           |
| 1966-07-29 | 324.29752          |
| 1966-07-30 | 305.85124          |
| 1966-07-31 | 286.80992          |
| 1966-08-01 | 259.83471          |
| 1966-08-02 | 197.95041          |
| 1966-08-03 | 269.75207          |
| 1966-08-04 | 583.1405           |
| 1966-08-05 | 448.06612          |
| 1966-08-06 | 868.76033          |
| 1966-08-07 | 739.23967          |
| 1966-08-08 | 533.75207          |
| 1966-08-09 | 437.95041          |
| 1966-08-10 | 385.98347          |
| 1966-08-11 | 310.80992          |
| 1966-08-12 | 245.55372          |
| 1966-08-13 | 226.5124           |
| 1966-08-14 | 193.78512          |
| 1966-08-15 | 220.76033          |
| 1966-08-16 | 210.64463          |
| 1966-08-17 | 180.69421          |
| 1966-08-18 | 132.89256          |
| 1966-08-19 | 121.19008          |
| 1966-08-20 | 133.28926          |
| 1966-08-21 | 121.78512          |
| 1966-08-22 | 120.19835          |
| 1966-08-23 | 113.85124          |
| 1966-08-24 | 121.38843          |
| 1966-08-25 | 121.19008          |
| 1966-08-26 | 109.28926          |
| 1966-08-27 | 89.45455           |
| 1966-08-28 | 81.32231           |
| 1966-08-29 | 77.35537           |
| 1966-08-30 | 67.43802           |
| 1966-08-31 | 63.47107           |
| 1966-09-01 | 65.45455           |
| 1966-09-02 | 67.43802           |
| 1966-09-03 | 67.43802           |
| 1966-09-04 | 77.35537           |
| 1966-09-05 | 79.33884           |
| 1966-09-06 | 77.35537           |
| 1966-09-07 | 75.3719            |
| 1966-09-08 | 69.42149           |
| 1966-09-09 | 69.42149           |
| 1966-09-10 | 67.43802           |
| 1966-09-11 | 59.50413           |
| 1966-09-12 | 59.50413           |
| 1966-09-13 | 53.55372           |
| 1966-09-14 | 47.60331           |
| 1966-09-15 | 49.58678           |
| 1966-09-16 | 51.57025           |
| 1966-09-17 | 57.52066           |
| 1966-09-18 | 85.28926           |
| 1966-09-19 | 113.05785          |
| 1966-09-20 | 142.80992          |
| 1966-09-21 | 138.84298          |
| 1966-09-22 | 122.97521          |
| 1966-09-23 | 119.00826          |
| 1966-09-24 | 132.89256          |
| 1966-09-25 | 148.76033          |
| 1966-09-26 | 142.80992          |
| 1966-09-27 | 115.04132          |
| 1966-09-28 | 126.94215          |
| 1966-09-29 | 172.56198          |
| 1966-09-30 | 198.34711          |
| 1966-10-01 | 184.46281          |
| 1966-10-02 | 257.85124          |
| 1966-10-03 | 563.30579          |
| 1966-10-04 | 646.61157          |
| 1966-10-05 | 803.30579          |
| 1966-10-06 | 747.7686           |
| 1966-10-07 | 620.82645          |
| 1966-10-08 | 638.67769          |
| 1966-10-09 | 696.19835          |
| 1966-10-10 | 670.80992          |
| 1966-10-11 | 629.75207          |
| 1966-10-12 | 591.86777          |
| 1966-10-13 | 585.12397          |
| 1966-10-14 | 886.61157          |
| 1966-10-15 | 1219.83471         |
| 1966-10-16 | 912.39669          |
| 1966-10-17 | 827.10744          |
| 1966-10-18 | 769.58678          |
| 1966-10-19 | 721.98347          |
| 1966-10-20 | 670.41322          |
| 1966-10-21 | 587.10744          |
| 1966-10-22 | 581.15702          |
| 1966-10-23 | 587.10744          |
| 1966-10-24 | 575.20661          |
| 1966-10-25 | 519.66942          |
| 1966-10-26 | 537.52066          |
| 1966-10-27 | 523.63636          |
| 1966-10-28 | 533.55372          |
| 1966-10-29 | 549.42149          |
| 1966-10-30 | 581.15702          |
| 1966-10-31 | 571.23967          |
| 1966-11-01 | 543.47107          |
| 1966-11-02 | 509.75207          |
| 1966-11-03 | 497.85124          |
| 1966-11-04 | 462.14876          |
| 1966-11-05 | 426.44628          |
| 1966-11-06 | 462.14876          |
| 1966-11-07 | 458.18182          |
| 1966-11-08 | 470.08264          |
| 1966-11-09 | 501.81818          |
| 1966-11-10 | 549.42149          |
| 1966-11-11 | 587.10744          |
| 1966-11-12 | 636.69421          |
| 1966-11-13 | 640.66116          |
| 1966-11-14 | 690.24793          |
| 1966-11-15 | 725.95041          |
| 1966-11-16 | 710.08264          |
| 1966-11-17 | 714.04959          |
| 1966-11-18 | 702.14876          |
| 1966-11-19 | 698.18182          |
| 1966-11-20 | 674.38017          |
| 1966-11-21 | 662.47934          |
| 1966-11-22 | 630.7438           |
| 1966-11-23 | 606.94215          |
| 1966-11-24 | 632.72727          |
| 1966-11-25 | 599.00826          |
| 1966-11-26 | 545.45455          |
| 1966-11-27 | 412.56198          |
| 1966-11-28 | 301.4876           |
| 1966-11-29 | 388.76033          |
| 1966-11-30 | 489.91736          |
| 1966-12-01 | 612.89256          |
| 1966-12-02 | 712.06612          |
| 1966-12-03 | 678.34711          |
| 1966-12-04 | 753.71901          |
| 1966-12-05 | 733.8843           |
| 1966-12-06 | 803.30579          |
| 1966-12-07 | 872.72727          |
| 1966-12-08 | 696.19835          |
| 1966-12-09 | 634.71074          |
| 1966-12-10 | 535.53719          |
| 1966-12-11 | 565.28926          |
| 1966-12-12 | 604.95868          |
| 1966-12-13 | 624.79339          |
| 1966-12-14 | 634.71074          |
| 1966-12-15 | 604.95868          |
| 1966-12-16 | 624.79339          |
| 1966-12-17 | 604.95868          |
| 1966-12-18 | 565.28926          |
| 1966-12-19 | 535.53719          |
| 1966-12-20 | 515.70248          |
| 1966-12-21 | 505.78512          |
| 1966-12-22 | 525.61983          |
| 1966-12-23 | 485.95041          |
| 1966-12-24 | 456.19835          |
| 1966-12-25 | 446.28099          |
| 1966-12-26 | 456.19835          |
| 1966-12-27 | 485.95041          |
| 1966-12-28 | 485.95041          |
| 1966-12-29 | 476.03306          |
| 1966-12-30 | 466.1157           |
| 1966-12-31 | 426.44628          |
| 1967-01-01 | 456.19835          |
| 1967-01-02 | 456.19835          |
| 1967-01-03 | 446.28099          |
| 1967-01-04 | 426.44628          |
| 1967-01-05 | 495.86777          |
| 1967-01-06 | 495.86777          |
| 1967-01-07 | 466.1157           |
| 1967-01-08 | 436.36364          |
| 1967-01-09 | 426.44628          |
| 1967-01-10 | 456.19835          |
| 1967-01-11 | 476.03306          |
| 1967-01-12 | 505.78512          |
| 1967-01-13 | 505.78512          |
| 1967-01-14 | 515.70248          |
| 1967-01-15 | 525.61983          |
| 1967-01-16 | 515.70248          |
| 1967-01-17 | 485.95041          |
| 1967-01-18 | 485.95041          |
| 1967-01-19 | 485.95041          |
| 1967-01-20 | 505.78512          |
| 1967-01-21 | 525.61983          |
| 1967-01-22 | 565.28926          |
| 1967-01-23 | 575.20661          |
| 1967-01-24 | 585.12397          |
| 1967-01-25 | 555.3719           |
| 1967-01-26 | 525.61983          |
| 1967-01-27 | 515.70248          |
| 1967-01-28 | 515.70248          |
| 1967-01-29 | 525.61983          |
| 1967-01-30 | 575.20661          |
| 1967-01-31 | 644.6281           |
| 1967-02-01 | 595.04132          |
| 1967-02-02 | 595.04132          |
| 1967-02-03 | 585.12397          |
| 1967-02-04 | 575.20661          |
| 1967-02-05 | 565.28926          |
| 1967-02-06 | 545.45455          |
| 1967-02-07 | 555.3719           |
| 1967-02-08 | 545.45455          |
| 1967-02-09 | 565.28926          |
| 1967-02-10 | 575.20661          |
| 1967-02-11 | 604.95868          |
| 1967-02-12 | 644.6281           |
| 1967-02-13 | 624.79339          |
| 1967-02-14 | 614.87603          |
| 1967-02-15 | 604.95868          |
| 1967-02-16 | 565.28926          |
| 1967-02-17 | 595.04132          |
| 1967-02-18 | 614.87603          |
| 1967-02-19 | 614.87603          |
| 1967-02-20 | 575.20661          |
| 1967-02-21 | 565.28926          |
| 1967-02-22 | 555.3719           |
| 1967-02-23 | 585.12397          |
| 1967-02-24 | 614.87603          |
| 1967-02-25 | 654.54545          |
| 1967-02-26 | 714.04959          |
| 1967-02-27 | 813.22314          |
| 1967-02-28 | 872.72727          |
| 1967-03-01 | 971.90083          |
| 1967-03-02 | 1051.23967         |
| 1967-03-03 | 1110.7438          |
| 1967-03-04 | 1110.7438          |
| 1967-03-05 | 1090.90909         |
| 1967-03-06 | 1031.40496         |
| 1967-03-07 | 1031.40496         |
| 1967-03-08 | 1071.07438         |
| 1967-03-09 | 1150.41322         |
| 1967-03-10 | 1269.42149         |
| 1967-03-11 | 1483.63636         |
| 1967-03-12 | 1598.67769         |
| 1967-03-13 | 2011.23967         |
| 1967-03-14 | 1868.42975         |
| 1967-03-15 | 1820.82645         |
| 1967-03-16 | 1773.22314         |
| 1967-03-17 | 1670.08264         |
| 1967-03-18 | 1816.8595          |
| 1967-03-19 | 2338.5124          |
| 1967-03-20 | 2893.8843          |
| 1967-03-21 | 3082.31405         |
| 1967-03-22 | 2812.56198         |
| 1967-03-23 | 2915.70248         |
| 1967-03-24 | 2776.8595          |
| 1967-03-25 | 2806.61157         |
| 1967-03-26 | 3084.29752         |
| 1967-03-27 | 2848.26446         |
| 1967-03-28 | 2757.02479         |
| 1967-03-29 | 2554.71074         |
| 1967-03-30 | 3435.3719          |
| 1967-03-31 | 4200.99174         |
| 1967-04-01 | 3153.71901         |
| 1967-04-02 | 2812.56198         |
| 1967-04-03 | 3040.66116         |
| 1967-04-04 | 3332.2314          |
| 1967-04-05 | 3818.18182         |
| 1967-04-06 | 4486.61157         |
| 1967-04-07 | 5327.60331         |
| 1967-04-08 | 5014.21488         |
| 1967-04-09 | 4585.78512         |
| 1967-04-10 | 4710.7438          |
| 1967-04-11 | 4498.5124          |
| 1967-04-12 | 4157.35537         |
| 1967-04-13 | 4500.49587         |
| 1967-04-14 | 4796.03306         |
| 1967-04-15 | 4480.66116         |
| 1967-04-16 | 4016.52893         |
| 1967-04-17 | 3857.85124         |
| 1967-04-18 | 4008.59504         |
| 1967-04-19 | 4052.2314          |
| 1967-04-20 | 4433.05785         |
| 1967-04-21 | 5097.52066         |
| 1967-04-22 | 4798.01653         |
| 1967-04-23 | 4042.31405         |
| 1967-04-24 | 3520.66116         |
| 1967-04-25 | 3334.21488         |
| 1967-04-26 | 3165.61983         |
| 1967-04-27 | 2975.20661         |
| 1967-04-28 | 2846.28099         |
| 1967-04-29 | 2846.28099         |
| 1967-04-30 | 3915.3719          |
| 1967-05-01 | 6366.94215         |
| 1967-05-02 | 5664.79339         |
| 1967-05-03 | 4867.43802         |
| 1967-05-04 | 4464.79339         |
| 1967-05-05 | 4224.79339         |
| 1967-05-06 | 4264.46281         |
| 1967-05-07 | 4314.04959         |
| 1967-05-08 | 4585.78512         |
| 1967-05-09 | 5226.44628         |
| 1967-05-10 | 8647.93388         |
| 1967-05-11 | 10452.8926         |
| 1967-05-12 | 11107.438          |
| 1967-05-13 | 10155.3719         |
| 1967-05-14 | 9322.31405         |
| 1967-05-15 | 7894.21488         |
| 1967-05-16 | 6505.78512         |
| 1967-05-17 | 5682.64463         |
| 1967-05-18 | 5771.90083         |
| 1967-05-19 | 9381.81818         |
| 1967-05-20 | 12000.0            |
| 1967-05-21 | 12952.0661         |
| 1967-05-22 | 13705.7851         |
| 1967-05-23 | 15808.2645         |
| 1967-05-24 | 18446.281          |
| 1967-05-25 | 19596.6942         |
| 1967-05-26 | 21897.5207         |
| 1967-05-27 | 23861.157          |
| 1967-05-28 | 23266.1157         |
| 1967-05-29 | 22076.0331         |
| 1967-05-30 | 21322.3141         |
| 1967-05-31 | 19973.5537         |
| 1967-06-01 | 18585.124          |
| 1967-06-02 | 17295.8678         |
| 1967-06-03 | 17137.1901         |
| 1967-06-04 | 18029.7521         |
| 1967-06-05 | 18485.9504         |
| 1967-06-06 | 19477.686          |
| 1967-06-07 | 19557.0248         |
| 1967-06-08 | 18783.4711         |
| 1967-06-09 | 16998.3471         |
| 1967-06-10 | 15768.595          |
| 1967-06-11 | 14181.8182         |
| 1967-06-12 | 13408.2645         |
| 1967-06-13 | 13209.9174         |
| 1967-06-14 | 13467.7686         |
| 1967-06-15 | 13884.2975         |
| 1967-06-16 | 13884.2975         |
| 1967-06-17 | 12575.2066         |
| 1967-06-18 | 12575.2066         |
| 1967-06-19 | 13031.405          |
| 1967-06-20 | 14757.0248         |
| 1967-06-21 | 16442.9752         |
| 1967-06-22 | 16661.157          |
| 1967-06-23 | 16026.4463         |
| 1967-06-24 | 15332.2314         |
| 1967-06-25 | 14499.1736         |
| 1967-06-26 | 13051.2397         |
| 1967-06-27 | 12257.8512         |
| 1967-06-28 | 11504.1322         |
| 1967-06-29 | 11345.4546         |
| 1967-06-30 | 10155.3719         |
| 1967-07-01 | 9639.66942         |
| 1967-07-02 | 9421.4876          |
| 1967-07-03 | 8568.59504         |
| 1967-07-04 | 7834.71074         |
| 1967-07-05 | 7180.16529         |
| 1967-07-06 | 7144.46281         |
| 1967-07-07 | 6593.05785         |
| 1967-07-08 | 6257.85124         |
| 1967-07-09 | 6628.76033         |
| 1967-07-10 | 5704.46281         |
| 1967-07-11 | 4950.7438          |
| 1967-07-12 | 4304.13223         |
| 1967-07-13 | 3897.52066         |
| 1967-07-14 | 3609.91736         |
| 1967-07-15 | 3360.0             |
| 1967-07-16 | 3274.71074         |
| 1967-07-17 | 3223.1405          |
| 1967-07-18 | 3556.36364         |
| 1967-07-19 | 4996.36364         |
| 1967-07-20 | 3770.57851         |
| 1967-07-21 | 3072.39669         |
| 1967-07-22 | 2626.1157          |
| 1967-07-23 | 2390.08264         |
| 1967-07-24 | 2286.94215         |
| 1967-07-25 | 2161.98347         |
| 1967-07-26 | 2015.20661         |
| 1967-07-27 | 1854.54545         |
| 1967-07-28 | 1668.09917         |
| 1967-07-29 | 1485.61983         |
| 1967-07-30 | 1380.49587         |
| 1967-07-31 | 1261.4876          |
| 1967-08-01 | 1154.38017         |
| 1967-08-02 | 1061.15702         |
| 1967-08-03 | 1023.47107         |
| 1967-08-04 | 965.95041          |
| 1967-08-05 | 920.33058          |
| 1967-08-06 | 884.6281           |
| 1967-08-07 | 888.59504          |
| 1967-08-08 | 985.78512          |
| 1967-08-09 | 1348.76033         |
| 1967-08-10 | 1301.15702         |
| 1967-08-11 | 1227.7686          |
| 1967-08-12 | 1305.12397         |
| 1967-08-13 | 977.85124          |
| 1967-08-14 | 840.99174          |
| 1967-08-15 | 781.4876           |
| 1967-08-16 | 710.08264          |
| 1967-08-17 | 676.36364          |
| 1967-08-18 | 682.31405          |
| 1967-08-19 | 624.79339          |
| 1967-08-20 | 571.23967          |
| 1967-08-21 | 510.54545          |
| 1967-08-22 | 472.26446          |
| 1967-08-23 | 463.33884          |
| 1967-08-24 | 434.18182          |
| 1967-08-25 | 399.07438          |
| 1967-08-26 | 362.97521          |
| 1967-08-27 | 353.85124          |
| 1967-08-28 | 346.71074          |
| 1967-08-29 | 329.2562           |
| 1967-08-30 | 296.33058          |
| 1967-08-31 | 350.28099          |
| 1967-09-01 | 394.71074          |
| 1967-09-02 | 420.29752          |
| 1967-09-03 | 443.70248          |
| 1967-09-04 | 430.61157          |
| 1967-09-05 | 365.75207          |
| 1967-09-06 | 316.95868          |
| 1967-09-07 | 270.54545          |
| 1967-09-08 | 264.99174          |
| 1967-09-09 | 309.42149          |
| 1967-09-10 | 284.2314           |
| 1967-09-11 | 241.98347          |
| 1967-09-12 | 337.19008          |
| 1967-09-13 | 382.41322          |
| 1967-09-14 | 444.49587          |
| 1967-09-15 | 547.83471          |
| 1967-09-16 | 466.31405          |
| 1967-09-17 | 407.20661          |
| 1967-09-18 | 395.10744          |
| 1967-09-19 | 549.42149          |
| 1967-09-20 | 1110.7438          |
| 1967-09-21 | 1463.80165         |
| 1967-09-22 | 1273.38843         |
| 1967-09-23 | 1029.42149         |
| 1967-09-24 | 882.64463          |
| 1967-09-25 | 767.60331          |
| 1967-09-26 | 650.57851          |
| 1967-09-27 | 745.78512          |
| 1967-09-28 | 902.47934          |
| 1967-09-29 | 769.58678          |
| 1967-09-30 | 718.01653          |
| 1967-10-01 | 694.21488          |
| 1967-10-02 | 630.7438           |
| 1967-10-03 | 581.15702          |
| 1967-10-04 | 593.05785          |
| 1967-10-05 | 585.12397          |
| 1967-10-06 | 731.90083          |
| 1967-10-07 | 797.35537          |
| 1967-10-08 | 894.54545          |
| 1967-10-09 | 920.33058          |
| 1967-10-10 | 928.26446          |
| 1967-10-11 | 900.49587          |
| 1967-10-12 | 817.19008          |
| 1967-10-13 | 765.61983          |
| 1967-10-14 | 714.04959          |
| 1967-10-15 | 686.28099          |
| 1967-10-16 | 666.44628          |
| 1967-10-17 | 666.44628          |
| 1967-10-18 | 646.61157          |
| 1967-10-19 | 630.7438           |
| 1967-10-20 | 634.71074          |
| 1967-10-21 | 630.7438           |
| 1967-10-22 | 622.80992          |
| 1967-10-23 | 610.90909          |
| 1967-10-24 | 606.94215          |
| 1967-10-25 | 602.97521          |
| 1967-10-26 | 599.00826          |
| 1967-10-27 | 599.00826          |
| 1967-10-28 | 646.61157          |
| 1967-10-29 | 654.54545          |
| 1967-10-30 | 670.41322          |
| 1967-10-31 | 702.14876          |
| 1967-11-01 | 686.28099          |
| 1967-11-02 | 674.38017          |
| 1967-11-03 | 593.05785          |
| 1967-11-04 | 614.87603          |
| 1967-11-05 | 539.50413          |
| 1967-11-06 | 517.68595          |
| 1967-11-07 | 537.52066          |
| 1967-11-08 | 531.57025          |
| 1967-11-09 | 595.04132          |
| 1967-11-10 | 714.04959          |
| 1967-11-11 | 779.50413          |
| 1967-11-12 | 749.75207          |
| 1967-11-13 | 739.83471          |
| 1967-11-14 | 710.08264          |
| 1967-11-15 | 714.04959          |
| 1967-11-16 | 721.98347          |
| 1967-11-17 | 702.14876          |
| 1967-11-18 | 694.21488          |
| 1967-11-19 | 686.28099          |
| 1967-11-20 | 654.54545          |
| 1967-11-21 | 690.24793          |
| 1967-11-22 | 644.6281           |
| 1967-11-23 | 654.54545          |
| 1967-11-24 | 664.46281          |
| 1967-11-25 | 575.20661          |
| 1967-11-26 | 392.72727          |
| 1967-11-27 | 376.8595           |
| 1967-11-28 | 376.8595           |
| 1967-11-29 | 446.28099          |
| 1967-11-30 | 525.61983          |
| 1967-12-01 | 505.78512          |
| 1967-12-02 | 456.19835          |
| 1967-12-03 | 456.19835          |
| 1967-12-04 | 476.03306          |
| 1967-12-05 | 495.86777          |
| 1967-12-06 | 525.61983          |
| 1967-12-07 | 545.45455          |
| 1967-12-08 | 595.04132          |
| 1967-12-09 | 624.79339          |
| 1967-12-10 | 664.46281          |
| 1967-12-11 | 674.38017          |
| 1967-12-12 | 624.79339          |
| 1967-12-13 | 595.04132          |
| 1967-12-14 | 575.20661          |
| 1967-12-15 | 575.20661          |
| 1967-12-16 | 604.95868          |
| 1967-12-17 | 634.71074          |
| 1967-12-18 | 634.71074          |
| 1967-12-19 | 644.6281           |
| 1967-12-20 | 624.79339          |
| 1967-12-21 | 595.04132          |
| 1967-12-22 | 614.87603          |
| 1967-12-23 | 595.04132          |
| 1967-12-24 | 604.95868          |
| 1967-12-25 | 624.79339          |
| 1967-12-26 | 654.54545          |
| 1967-12-27 | 644.6281           |
| 1967-12-28 | 654.54545          |
| 1967-12-29 | 654.54545          |
| 1967-12-30 | 634.71074          |
| 1967-12-31 | 575.20661          |
| 1968-01-01 | 595.04132          |
| 1968-01-02 | 654.54545          |
| 1968-01-03 | 654.54545          |
| 1968-01-04 | 614.87603          |
| 1968-01-05 | 595.04132          |
| 1968-01-06 | 595.04132          |
| 1968-01-07 | 555.3719           |
| 1968-01-08 | 604.95868          |
| 1968-01-09 | 624.79339          |
| 1968-01-10 | 614.87603          |
| 1968-01-11 | 585.12397          |
| 1968-01-12 | 555.3719           |
| 1968-01-13 | 585.12397          |
| 1968-01-14 | 624.79339          |
| 1968-01-15 | 634.71074          |
| 1968-01-16 | 674.38017          |
| 1968-01-17 | 714.04959          |
| 1968-01-18 | 674.38017          |
| 1968-01-19 | 654.54545          |
| 1968-01-20 | 614.87603          |
| 1968-01-21 | 614.87603          |
| 1968-01-22 | 634.71074          |
| 1968-01-23 | 654.54545          |
| 1968-01-24 | 654.54545          |
| 1968-01-25 | 654.54545          |
| 1968-01-26 | 704.13223          |
| 1968-01-27 | 753.71901          |
| 1968-01-28 | 753.71901          |
| 1968-01-29 | 714.04959          |
| 1968-01-30 | 674.38017          |
| 1968-01-31 | 664.46281          |
| 1968-02-01 | 654.54545          |
| 1968-02-02 | 664.46281          |
| 1968-02-03 | 654.54545          |
| 1968-02-04 | 634.71074          |
| 1968-02-05 | 624.79339          |
| 1968-02-06 | 614.87603          |
| 1968-02-07 | 634.71074          |
| 1968-02-08 | 624.79339          |
| 1968-02-09 | 614.87603          |
| 1968-02-10 | 614.87603          |
| 1968-02-11 | 595.04132          |
| 1968-02-12 | 595.04132          |
| 1968-02-13 | 614.87603          |
| 1968-02-14 | 644.6281           |
| 1968-02-15 | 674.38017          |
| 1968-02-16 | 674.38017          |
| 1968-02-17 | 694.21488          |
| 1968-02-18 | 694.21488          |
| 1968-02-19 | 694.21488          |
| 1968-02-20 | 733.8843           |
| 1968-02-21 | 793.38843          |
| 1968-02-22 | 833.05785          |
| 1968-02-23 | 872.72727          |
| 1968-02-24 | 892.56198          |
| 1968-02-25 | 991.73554          |
| 1968-02-26 | 1031.40496         |
| 1968-02-27 | 1031.40496         |
| 1968-02-28 | 1011.57025         |
| 1968-02-29 | 1011.57025         |
| 1968-03-01 | 1090.90909         |
| 1968-03-02 | 1150.41322         |
| 1968-03-03 | 1190.08264         |
| 1968-03-04 | 1229.75207         |
| 1968-03-05 | 1309.09091         |
| 1968-03-06 | 1428.09917         |
| 1968-03-07 | 1467.7686          |
| 1968-03-08 | 1507.43802         |
| 1968-03-09 | 1576.8595          |
| 1968-03-10 | 1455.86777         |
| 1968-03-11 | 1309.09091         |
| 1968-03-12 | 1275.3719          |
| 1968-03-13 | 1313.05785         |
| 1968-03-14 | 1291.23967         |
| 1968-03-15 | 1261.4876          |
| 1968-03-16 | 1247.60331         |
| 1968-03-17 | 1289.2562          |
| 1968-03-18 | 1320.99174         |
| 1968-03-19 | 1374.54545         |
| 1968-03-20 | 1340.82645         |
| 1968-03-21 | 1243.63636         |
| 1968-03-22 | 1182.14876         |
| 1968-03-23 | 1203.96694         |
| 1968-03-24 | 1245.61983         |
| 1968-03-25 | 1438.01653         |
| 1968-03-26 | 1606.61157         |
| 1968-03-27 | 1747.43802         |
| 1968-03-28 | 1802.97521         |
| 1968-03-29 | 1866.44628         |
| 1968-03-30 | 1908.09917         |
| 1968-03-31 | 2374.21488         |
| 1968-04-01 | 2965.28926         |
| 1968-04-02 | 3391.73554         |
| 1968-04-03 | 3790.41322         |
| 1968-04-04 | 3361.98347         |
| 1968-04-05 | 2653.8843          |
| 1968-04-06 | 2534.87603         |
| 1968-04-07 | 3114.04959         |
| 1968-04-08 | 2929.58678         |
| 1968-04-09 | 2469.42149         |
| 1968-04-10 | 2257.19008         |
| 1968-04-11 | 2193.71901         |
| 1968-04-12 | 2705.45455         |
| 1968-04-13 | 4353.71901         |
| 1968-04-14 | 5595.3719          |
| 1968-04-15 | 4468.76033         |
| 1968-04-16 | 4200.99174         |
| 1968-04-17 | 5680.66116         |
| 1968-04-18 | 7259.50413         |
| 1968-04-19 | 7100.82645         |
| 1968-04-20 | 6696.19835         |
| 1968-04-21 | 6446.28099         |
| 1968-04-22 | 5430.7438          |
| 1968-04-23 | 4994.38017         |
| 1968-04-24 | 3964.95868         |
| 1968-04-25 | 3506.77686         |
| 1968-04-26 | 3542.47934         |
| 1968-04-27 | 3871.73554         |
| 1968-04-28 | 3720.99174         |
| 1968-04-29 | 3709.09091         |
| 1968-04-30 | 5168.92562         |
| 1968-05-01 | 8747.10744         |
| 1968-05-02 | 12337.1901         |
| 1968-05-03 | 14816.5289         |
| 1968-05-04 | 16978.5124         |
| 1968-05-05 | 18267.7686         |
| 1968-05-06 | 18347.1074         |
| 1968-05-07 | 19795.0413         |
| 1968-05-08 | 16006.6116         |
| 1968-05-09 | 12912.3967         |
| 1968-05-10 | 12158.6777         |
| 1968-05-11 | 13983.4711         |
| 1968-05-12 | 16264.4628         |
| 1968-05-13 | 18842.9752         |
| 1968-05-14 | 18565.2893         |
| 1968-05-15 | 16661.157          |
| 1968-05-16 | 15748.7603         |
| 1968-05-17 | 14102.4793         |
| 1968-05-18 | 12515.7025         |
| 1968-05-19 | 11682.6446         |
| 1968-05-20 | 12257.8512         |
| 1968-05-21 | 15490.9091         |
| 1968-05-22 | 18505.7851         |
| 1968-05-23 | 23702.4793         |
| 1968-05-24 | 23523.9669         |
| 1968-05-25 | 20290.9091         |
| 1968-05-26 | 17276.0331         |
| 1968-05-27 | 16839.6694         |
| 1968-05-28 | 16462.8099         |
| 1968-05-29 | 19219.8347         |
| 1968-05-30 | 22591.7355         |
| 1968-05-31 | 25646.281          |
| 1968-06-01 | 27669.4215         |
| 1968-06-02 | 28938.843          |
| 1968-06-03 | 28958.6777         |
| 1968-06-04 | 29454.5455         |
| 1968-06-05 | 30644.6281         |
| 1968-06-06 | 30922.3141         |
| 1968-06-07 | 31239.6694         |
| 1968-06-08 | 30366.9422         |
| 1968-06-09 | 28304.1322         |
| 1968-06-10 | 24277.686          |
| 1968-06-11 | 20885.9504         |
| 1968-06-12 | 20727.2727         |
| 1968-06-13 | 20231.405          |
| 1968-06-14 | 21480.9917         |
| 1968-06-15 | 22889.2562         |
| 1968-06-16 | 21679.3388         |
| 1968-06-17 | 22135.5372         |
| 1968-06-18 | 20687.6033         |
| 1968-06-19 | 20628.0992         |
| 1968-06-20 | 20350.4132         |
| 1968-06-21 | 20290.9091         |
| 1968-06-22 | 20905.7851         |
| 1968-06-23 | 19398.3471         |
| 1968-06-24 | 18228.0992         |
| 1968-06-25 | 16363.6364         |
| 1968-06-26 | 14023.1405         |
| 1968-06-27 | 12198.3471         |
| 1968-06-28 | 11682.6446         |
| 1968-06-29 | 11980.1653         |
| 1968-06-30 | 11444.6281         |
| 1968-07-01 | 9996.69421         |
| 1968-07-02 | 8370.24793         |
| 1968-07-03 | 7412.2314          |
| 1968-07-04 | 6787.43802         |
| 1968-07-05 | 6360.99174         |
| 1968-07-06 | 6214.21488         |
| 1968-07-07 | 6000.0             |
| 1968-07-08 | 5470.41322         |
| 1968-07-09 | 5061.81818         |
| 1968-07-10 | 4919.00826         |
| 1968-07-11 | 5049.91736         |
| 1968-07-12 | 4671.07438         |
| 1968-07-13 | 4365.61983         |
| 1968-07-14 | 3982.80992         |
| 1968-07-15 | 3607.93388         |
| 1968-07-16 | 3268.76033         |
| 1968-07-17 | 2868.09917         |
| 1968-07-18 | 2515.04132         |
| 1968-07-19 | 2219.50413         |
| 1968-07-20 | 1959.66942         |
| 1968-07-21 | 1804.95868         |
| 1968-07-22 | 1715.70248         |
| 1968-07-23 | 1555.04132         |
| 1968-07-24 | 1531.23967         |
| 1968-07-25 | 1515.3719          |
| 1968-07-26 | 1396.36364         |
| 1968-07-27 | 1293.22314         |
| 1968-07-28 | 1205.95041         |
| 1968-07-29 | 1209.91736         |
| 1968-07-30 | 1178.18182         |
| 1968-07-31 | 1213.8843          |
| 1968-08-01 | 1521.32231         |
| 1968-08-02 | 1618.5124          |
| 1968-08-03 | 1443.96694         |
| 1968-08-04 | 1293.22314         |
| 1968-08-05 | 1320.99174         |
| 1968-08-06 | 1281.32231         |
| 1968-08-07 | 1150.41322         |
| 1968-08-08 | 1146.44628         |
| 1968-08-09 | 1186.1157          |
| 1968-08-10 | 1275.3719          |
| 1968-08-11 | 2249.2562          |
| 1968-08-12 | 1951.73554         |
| 1968-08-13 | 2013.22314         |
| 1968-08-14 | 1812.89256         |
| 1968-08-15 | 1737.52066         |
| 1968-08-16 | 2284.95868         |
| 1968-08-17 | 2054.87603         |
| 1968-08-18 | 1810.90909         |
| 1968-08-19 | 1533.22314         |
| 1968-08-20 | 1374.54545         |
| 1968-08-21 | 1255.53719         |
| 1968-08-22 | 1110.7438          |
| 1968-08-23 | 1061.15702         |
| 1968-08-24 | 1059.17355         |
| 1968-08-25 | 1049.2562          |
| 1968-08-26 | 1063.1405          |
| 1968-08-27 | 884.6281           |
| 1968-08-28 | 803.30579          |
| 1968-08-29 | 737.85124          |
| 1968-08-30 | 753.71901          |
| 1968-08-31 | 747.7686           |
| 1968-09-01 | 733.8843           |
| 1968-09-02 | 710.08264          |
| 1968-09-03 | 706.1157           |
| 1968-09-04 | 692.2314           |
| 1968-09-05 | 684.29752          |
| 1968-09-06 | 694.21488          |
| 1968-09-07 | 672.39669          |
| 1968-09-08 | 593.05785          |
| 1968-09-09 | 553.38843          |
| 1968-09-10 | 519.66942          |
| 1968-09-11 | 480.0              |
| 1968-09-12 | 456.19835          |
| 1968-09-13 | 458.18182          |
| 1968-09-14 | 408.59504          |
| 1968-09-15 | 398.67769          |
| 1968-09-16 | 382.80992          |
| 1968-09-17 | 402.64463          |
| 1968-09-18 | 442.31405          |
| 1968-09-19 | 481.98347          |
| 1968-09-20 | 497.85124          |
| 1968-09-21 | 531.57025          |
| 1968-09-22 | 581.15702          |
| 1968-09-23 | 577.19008          |
| 1968-09-24 | 630.7438           |
| 1968-09-25 | 630.7438           |
| 1968-09-26 | 616.8595           |
| 1968-09-27 | 614.87603          |
| 1968-09-28 | 600.99174          |
| 1968-09-29 | 593.05785          |
| 1968-09-30 | 608.92562          |
| 1968-10-01 | 612.89256          |
| 1968-10-02 | 602.97521          |
| 1968-10-03 | 606.94215          |
| 1968-10-04 | 602.97521          |
| 1968-10-05 | 591.07438          |
| 1968-10-06 | 533.55372          |
| 1968-10-07 | 531.57025          |
| 1968-10-08 | 543.47107          |
| 1968-10-09 | 624.79339          |
| 1968-10-10 | 819.17355          |
| 1968-10-11 | 922.31405          |
| 1968-10-12 | 934.21488          |
| 1968-10-13 | 948.09917          |
| 1968-10-14 | 948.09917          |
| 1968-10-15 | 973.8843           |
| 1968-10-16 | 1003.63636         |
| 1968-10-17 | 1120.66116         |
| 1968-10-18 | 1247.60331         |
| 1968-10-19 | 1251.57025         |
| 1968-10-20 | 1114.71074         |
| 1968-10-21 | 1138.5124          |
| 1968-10-22 | 1077.02479         |
| 1968-10-23 | 1067.10744         |
| 1968-10-24 | 1027.43802         |
| 1968-10-25 | 1017.52066         |
| 1968-10-26 | 973.8843           |
| 1968-10-27 | 944.13223          |
| 1968-10-28 | 930.24793          |
| 1968-10-29 | 900.49587          |
| 1968-10-30 | 866.77686          |
| 1968-10-31 | 886.61157          |
| 1968-11-01 | 896.52893          |
| 1968-11-02 | 956.03306          |
| 1968-11-03 | 973.8843           |
| 1968-11-04 | 977.85124          |
| 1968-11-05 | 958.01653          |
| 1968-11-06 | 950.08264          |
| 1968-11-07 | 975.86777          |
| 1968-11-08 | 918.34711          |
| 1968-11-09 | 837.02479          |
| 1968-11-10 | 795.3719           |
| 1968-11-11 | 803.30579          |
| 1968-11-12 | 795.3719           |
| 1968-11-13 | 791.40496          |
| 1968-11-14 | 948.09917          |
| 1968-11-15 | 1027.43802         |
| 1968-11-16 | 884.6281           |
| 1968-11-17 | 718.01653          |
| 1968-11-18 | 678.34711          |
| 1968-11-19 | 844.95868          |
| 1968-11-20 | 842.97521          |
| 1968-11-21 | 807.27273          |
| 1968-11-22 | 862.80992          |
| 1968-11-23 | 971.90083          |
| 1968-11-24 | 942.14876          |
| 1968-11-25 | 807.27273          |
| 1968-11-26 | 852.89256          |
| 1968-11-27 | 628.76033          |
| 1968-11-28 | 670.41322          |
| 1968-11-29 | 684.29752          |
| 1968-11-30 | 773.55372          |
| 1968-12-01 | 842.97521          |
| 1968-12-02 | 783.47107          |
| 1968-12-03 | 753.71901          |
| 1968-12-04 | 793.38843          |
| 1968-12-05 | 813.22314          |
| 1968-12-06 | 823.1405           |
| 1968-12-07 | 753.71901          |
| 1968-12-08 | 773.55372          |
| 1968-12-09 | 753.71901          |
| 1968-12-10 | 684.29752          |
| 1968-12-11 | 684.29752          |
| 1968-12-12 | 634.71074          |
| 1968-12-13 | 585.12397          |
| 1968-12-14 | 575.20661          |
| 1968-12-15 | 704.13223          |
| 1968-12-16 | 704.13223          |
| 1968-12-17 | 733.8843           |
| 1968-12-18 | 694.21488          |
| 1968-12-19 | 694.21488          |
| 1968-12-20 | 733.8843           |
| 1968-12-21 | 714.04959          |
| 1968-12-22 | 694.21488          |
| 1968-12-23 | 694.21488          |
| 1968-12-24 | 723.96694          |
| 1968-12-25 | 753.71901          |
| 1968-12-26 | 763.63636          |
| 1968-12-27 | 783.47107          |
| 1968-12-28 | 783.47107          |
| 1968-12-29 | 783.47107          |
| 1968-12-30 | 763.63636          |
| 1968-12-31 | 743.80165          |
| 1969-01-01 | 723.96694          |
| 1969-01-02 | 704.13223          |
| 1969-01-03 | 694.21488          |
| 1969-01-04 | 694.21488          |
| 1969-01-05 | 684.29752          |
| 1969-01-06 | 714.04959          |
| 1969-01-07 | 833.05785          |
| 1969-01-08 | 793.38843          |
| 1969-01-09 | 763.63636          |
| 1969-01-10 | 733.8843           |
| 1969-01-11 | 704.13223          |
| 1969-01-12 | 694.21488          |
| 1969-01-13 | 684.29752          |
| 1969-01-14 | 743.80165          |
| 1969-01-15 | 763.63636          |
| 1969-01-16 | 763.63636          |
| 1969-01-17 | 773.55372          |
| 1969-01-18 | 773.55372          |
| 1969-01-19 | 753.71901          |
| 1969-01-20 | 773.55372          |
| 1969-01-21 | 793.38843          |
| 1969-01-22 | 793.38843          |
| 1969-01-23 | 763.63636          |
| 1969-01-24 | 743.80165          |
| 1969-01-25 | 723.96694          |
| 1969-01-26 | 733.8843           |
| 1969-01-27 | 753.71901          |
| 1969-01-28 | 753.71901          |
| 1969-01-29 | 733.8843           |
| 1969-01-30 | 704.13223          |
| 1969-01-31 | 714.04959          |
| 1969-02-01 | 733.8843           |
| 1969-02-02 | 733.8843           |
| 1969-02-03 | 694.21488          |
| 1969-02-04 | 664.46281          |
| 1969-02-05 | 624.79339          |
| 1969-02-06 | 624.79339          |
| 1969-02-07 | 664.46281          |
| 1969-02-08 | 674.38017          |
| 1969-02-09 | 674.38017          |
| 1969-02-10 | 674.38017          |
| 1969-02-11 | 684.29752          |
| 1969-02-12 | 684.29752          |
| 1969-02-13 | 694.21488          |
| 1969-02-14 | 714.04959          |
| 1969-02-15 | 714.04959          |
| 1969-02-16 | 733.8843           |
| 1969-02-17 | 733.8843           |
| 1969-02-18 | 733.8843           |
| 1969-02-19 | 743.80165          |
| 1969-02-20 | 763.63636          |
| 1969-02-21 | 763.63636          |
| 1969-02-22 | 783.47107          |
| 1969-02-23 | 783.47107          |
| 1969-02-24 | 783.47107          |
| 1969-02-25 | 813.22314          |
| 1969-02-26 | 862.80992          |
| 1969-02-27 | 942.14876          |
| 1969-02-28 | 932.2314           |
| 1969-03-01 | 942.14876          |
| 1969-03-02 | 981.81818          |
| 1969-03-03 | 971.90083          |
| 1969-03-04 | 952.06612          |
| 1969-03-05 | 932.2314           |
| 1969-03-06 | 952.06612          |
| 1969-03-07 | 952.06612          |
| 1969-03-08 | 952.06612          |
| 1969-03-09 | 912.39669          |
| 1969-03-10 | 892.56198          |
| 1969-03-11 | 902.47934          |
| 1969-03-12 | 892.56198          |
| 1969-03-13 | 852.89256          |
| 1969-03-14 | 823.1405           |
| 1969-03-15 | 823.1405           |
| 1969-03-16 | 862.80992          |
| 1969-03-17 | 902.47934          |
| 1969-03-18 | 952.06612          |
| 1969-03-19 | 1110.7438          |
| 1969-03-20 | 1309.09091         |
| 1969-03-21 | 1467.7686          |
| 1969-03-22 | 1566.94215         |
| 1969-03-23 | 1586.77686         |
| 1969-03-24 | 1586.77686         |
| 1969-03-25 | 2102.47934         |
| 1969-03-26 | 2832.39669         |
| 1969-03-27 | 3173.55372         |
| 1969-03-28 | 4323.96694         |
| 1969-03-29 | 4720.66116         |
| 1969-03-30 | 4700.82645         |
| 1969-03-31 | 5236.36364         |
| 1969-04-01 | 5930.57851         |
| 1969-04-02 | 7299.17355         |
| 1969-04-03 | 7953.71901         |
| 1969-04-04 | 7596.69421         |
| 1969-04-05 | 7239.66942         |
| 1969-04-06 | 8576.52893         |
| 1969-04-07 | 10353.719          |
| 1969-04-08 | 10671.0744         |
| 1969-04-09 | 7814.87603         |
| 1969-04-10 | 7047.27273         |
| 1969-04-11 | 8921.65289         |
| 1969-04-12 | 10770.2479         |
| 1969-04-13 | 11742.1488         |
| 1969-04-14 | 10869.4215         |
| 1969-04-15 | 11305.7851         |
| 1969-04-16 | 11960.3306         |
| 1969-04-17 | 10809.9174         |
| 1969-04-18 | 9183.47107         |
| 1969-04-19 | 8961.32231         |
| 1969-04-20 | 9312.39669         |
| 1969-04-21 | 11305.7851         |
| 1969-04-22 | 13904.1322         |
| 1969-04-23 | 16363.6364         |
| 1969-04-24 | 18565.2893         |
| 1969-04-25 | 21421.4876         |
| 1969-04-26 | 20945.4546         |
| 1969-04-27 | 15371.9008         |
| 1969-04-28 | 12357.0248         |
| 1969-04-29 | 10889.2562         |
| 1969-04-30 | 11028.0992         |
| 1969-05-01 | 12714.0496         |
| 1969-05-02 | 14995.0413         |
| 1969-05-03 | 17771.9008         |
| 1969-05-04 | 20409.9174         |
| 1969-05-05 | 20528.9256         |
| 1969-05-06 | 19100.8265         |
| 1969-05-07 | 20112.3967         |
| 1969-05-08 | 21778.5124         |
| 1969-05-09 | 19219.8347         |
| 1969-05-10 | 17831.405          |
| 1969-05-11 | 19041.3223         |
| 1969-05-12 | 19279.3388         |
| 1969-05-13 | 19279.3388         |
| 1969-05-14 | 19259.5041         |
| 1969-05-15 | 19061.157          |
| 1969-05-16 | 18545.4546         |
| 1969-05-17 | 17494.2149         |
| 1969-05-18 | 16542.1488         |
| 1969-05-19 | 17454.5455         |
| 1969-05-20 | 18049.5868         |
| 1969-05-21 | 18922.3141         |
| 1969-05-22 | 19180.1653         |
| 1969-05-23 | 19080.9917         |
| 1969-05-24 | 18505.7851         |
| 1969-05-25 | 17236.3636         |
| 1969-05-26 | 17176.8595         |
| 1969-05-27 | 17335.5372         |
| 1969-05-28 | 17871.0744         |
| 1969-05-29 | 17950.4132         |
| 1969-05-30 | 16581.8182         |
| 1969-05-31 | 15788.4298         |
| 1969-06-01 | 14856.1984         |
| 1969-06-02 | 12297.5207         |
| 1969-06-03 | 10393.3884         |
| 1969-06-04 | 9480.99174         |
| 1969-06-05 | 8965.28926         |
| 1969-06-06 | 9183.47107         |
| 1969-06-07 | 10195.0413         |
| 1969-06-08 | 9976.8595          |
| 1969-06-09 | 9778.5124          |
| 1969-06-10 | 9104.13223         |
| 1969-06-11 | 8945.45455         |
| 1969-06-12 | 8013.22314         |
| 1969-06-13 | 7687.93388         |
| 1969-06-14 | 7804.95868         |
| 1969-06-15 | 7071.07438         |
| 1969-06-16 | 7035.3719          |
| 1969-06-17 | 9974.87603         |
| 1969-06-18 | 12238.0165         |
| 1969-06-19 | 11325.6198         |
| 1969-06-20 | 9758.67769         |
| 1969-06-21 | 9239.00826         |
| 1969-06-22 | 8876.03306         |
| 1969-06-23 | 8626.1157          |
| 1969-06-24 | 8247.27273         |
| 1969-06-25 | 13011.5703         |
| 1969-06-26 | 14618.1818         |
| 1969-06-27 | 11880.9917         |
| 1969-06-28 | 10333.8843         |
| 1969-06-29 | 9877.68595         |
| 1969-06-30 | 8905.78512         |
| 1969-07-01 | 7802.97521         |
| 1969-07-02 | 6787.43802         |
| 1969-07-03 | 6220.16529         |
| 1969-07-04 | 5754.04959         |
| 1969-07-05 | 5623.1405          |
| 1969-07-06 | 5321.65289         |
| 1969-07-07 | 5121.32231         |
| 1969-07-08 | 4280.33058         |
| 1969-07-09 | 3500.82645         |
| 1969-07-10 | 3094.21488         |
| 1969-07-11 | 2830.41322         |
| 1969-07-12 | 2534.87603         |
| 1969-07-13 | 2288.92562         |
| 1969-07-14 | 2144.13223         |
| 1969-07-15 | 2130.24793         |
| 1969-07-16 | 2082.64463         |
| 1969-07-17 | 2100.49587         |
| 1969-07-18 | 1890.24793         |
| 1969-07-19 | 1717.68595         |
| 1969-07-20 | 1697.85124         |
| 1969-07-21 | 2066.77686         |
| 1969-07-22 | 2711.40496         |
| 1969-07-23 | 2167.93388         |
| 1969-07-24 | 1804.95868         |
| 1969-07-25 | 1584.79339         |
| 1969-07-26 | 1406.28099         |
| 1969-07-27 | 1217.85124         |
| 1969-07-28 | 1104.79339         |
| 1969-07-29 | 1094.87603         |
| 1969-07-30 | 1541.15702         |
| 1969-07-31 | 1326.94215         |
| 1969-08-01 | 1664.13223         |
| 1969-08-02 | 1436.03306         |
| 1969-08-03 | 1299.17355         |
| 1969-08-04 | 1146.44628         |
| 1969-08-05 | 995.70248          |
| 1969-08-06 | 930.24793          |
| 1969-08-07 | 898.5124           |
| 1969-08-08 | 894.54545          |
| 1969-08-09 | 718.01653          |
| 1969-08-10 | 618.84298          |
| 1969-08-11 | 585.12397          |
| 1969-08-12 | 557.35537          |
| 1969-08-13 | 565.28926          |
| 1969-08-14 | 612.89256          |
| 1969-08-15 | 646.61157          |
| 1969-08-16 | 589.09091          |
| 1969-08-17 | 533.55372          |
| 1969-08-18 | 493.8843           |
| 1969-08-19 | 481.98347          |
| 1969-08-20 | 529.58678          |
| 1969-08-21 | 555.3719           |
| 1969-08-22 | 545.45455          |
| 1969-08-23 | 676.36364          |
| 1969-08-24 | 743.60331          |
| 1969-08-25 | 617.65289          |
| 1969-08-26 | 547.83471          |
| 1969-08-27 | 523.04132          |
| 1969-08-28 | 478.41322          |
| 1969-08-29 | 519.47107          |
| 1969-08-30 | 630.7438           |
| 1969-08-31 | 704.13223          |
| 1969-09-01 | 821.95041          |
| 1969-09-02 | 735.86777          |
| 1969-09-03 | 638.67769          |
| 1969-09-04 | 573.22314          |
| 1969-09-05 | 521.65289          |
| 1969-09-06 | 466.1157           |
| 1969-09-07 | 497.85124          |
| 1969-09-08 | 525.61983          |
| 1969-09-09 | 1559.00826         |
| 1969-09-10 | 983.80165          |
| 1969-09-11 | 1001.65289         |
| 1969-09-12 | 723.96694          |
| 1969-09-13 | 718.01653          |
| 1969-09-14 | 680.33058          |
| 1969-09-15 | 638.67769          |
| 1969-09-16 | 710.08264          |
| 1969-09-17 | 698.18182          |
| 1969-09-18 | 710.08264          |
| 1969-09-19 | 761.65289          |
| 1969-09-20 | 761.65289          |
| 1969-09-21 | 737.85124          |
| 1969-09-22 | 769.58678          |
| 1969-09-23 | 827.10744          |
| 1969-09-24 | 1009.58678         |
| 1969-09-25 | 987.7686           |
| 1969-09-26 | 900.49587          |
| 1969-09-27 | 799.33884          |
| 1969-09-28 | 662.47934          |
| 1969-09-29 | 602.97521          |
| 1969-09-30 | 581.15702          |
| 1969-10-01 | 583.1405           |
| 1969-10-02 | 557.35537          |
| 1969-10-03 | 829.09091          |
| 1969-10-04 | 829.09091          |
| 1969-10-05 | 1003.63636         |
| 1969-10-06 | 1019.50413         |
| 1969-10-07 | 977.85124          |
| 1969-10-08 | 971.90083          |
| 1969-10-09 | 936.19835          |
| 1969-10-10 | 973.8843           |
| 1969-10-11 | 1025.45455         |
| 1969-10-12 | 991.73554          |
| 1969-10-13 | 890.57851          |
| 1969-10-14 | 882.64463          |
| 1969-10-15 | 1009.58678         |
| 1969-10-16 | 1023.47107         |
| 1969-10-17 | 1090.90909         |
| 1969-10-18 | 1287.27273         |
| 1969-10-19 | 1981.4876          |
| 1969-10-20 | 2449.58678         |
| 1969-10-21 | 1931.90083         |
| 1969-10-22 | 1531.23967         |
| 1969-10-23 | 1352.72727         |
| 1969-10-24 | 1352.72727         |
| 1969-10-25 | 1364.6281          |
| 1969-10-26 | 1344.79339         |
| 1969-10-27 | 1267.43802         |
| 1969-10-28 | 1287.27273         |
| 1969-10-29 | 1332.89256         |
| 1969-10-30 | 1364.6281          |
| 1969-10-31 | 1320.99174         |
| 1969-11-01 | 1320.99174         |
| 1969-11-02 | 1364.6281          |
| 1969-11-03 | 1297.19008         |
| 1969-11-04 | 1160.33058         |
| 1969-11-05 | 1065.12397         |
| 1969-11-06 | 1079.00826         |
| 1969-11-07 | 1182.14876         |
| 1969-11-08 | 1245.61983         |
| 1969-11-09 | 1283.30579         |
| 1969-11-10 | 1301.15702         |
| 1969-11-11 | 1257.52066         |
| 1969-11-12 | 1267.43802         |
| 1969-11-13 | 1257.52066         |
| 1969-11-14 | 1245.61983         |
| 1969-11-15 | 1239.66942         |
| 1969-11-16 | 1241.65289         |
| 1969-11-17 | 1146.44628         |
| 1969-11-18 | 844.95868          |
| 1969-11-19 | 571.23967          |
| 1969-11-20 | 692.2314           |
| 1969-11-21 | 839.00826          |
| 1969-11-22 | 912.39669          |
| 1969-11-23 | 1017.52066         |
| 1969-11-24 | 1037.35537         |
| 1969-11-25 | 1015.53719         |
| 1969-11-26 | 1007.60331         |
| 1969-11-27 | 960.0              |
| 1969-11-28 | 928.26446          |
| 1969-11-29 | 896.52893          |
| 1969-11-30 | 888.59504          |
| 1969-12-01 | 860.82645          |
| 1969-12-02 | 852.89256          |
| 1969-12-03 | 848.92562          |
| 1969-12-04 | 892.56198          |
| 1969-12-05 | 971.90083          |
| 1969-12-06 | 912.39669          |
| 1969-12-07 | 872.72727          |
| 1969-12-08 | 872.72727          |
| 1969-12-09 | 868.76033          |
| 1969-12-10 | 904.46281          |
| 1969-12-11 | 960.0              |
| 1969-12-12 | 1019.50413         |
| 1969-12-13 | 983.80165          |
| 1969-12-14 | 948.09917          |
| 1969-12-15 | 971.90083          |
| 1969-12-16 | 1011.57025         |
| 1969-12-17 | 1027.43802         |
| 1969-12-18 | 983.80165          |
| 1969-12-19 | 920.33058          |
| 1969-12-20 | 880.66116          |
| 1969-12-21 | 840.99174          |
| 1969-12-22 | 840.99174          |
| 1969-12-23 | 821.15702          |
| 1969-12-24 | 821.15702          |
| 1969-12-25 | 781.4876           |
| 1969-12-26 | 753.71901          |
| 1969-12-27 | 805.28926          |
| 1969-12-28 | 833.05785          |
| 1969-12-29 | 809.2562           |
| 1969-12-30 | 785.45455          |
| 1969-12-31 | 725.95041          |
| 1970-01-01 | 773.55372          |
| 1970-01-02 | 801.32231          |
| 1970-01-03 | 825.12397          |
| 1970-01-04 | 741.81818          |
| 1970-01-05 | 733.8843           |
| 1970-01-06 | 797.35537          |
| 1970-01-07 | 825.12397          |
| 1970-01-08 | 844.95868          |
| 1970-01-09 | 900.49587          |
| 1970-01-10 | 979.83471          |
| 1970-01-11 | 940.16529          |
| 1970-01-12 | 920.33058          |
| 1970-01-13 | 920.33058          |
| 1970-01-14 | 920.33058          |
| 1970-01-15 | 920.33058          |
| 1970-01-16 | 920.33058          |
| 1970-01-17 | 940.16529          |
| 1970-01-18 | 979.83471          |
| 1970-01-19 | 1001.65289         |
| 1970-01-20 | 1001.65289         |
| 1970-01-21 | 1001.65289         |
| 1970-01-22 | 979.83471          |
| 1970-01-23 | 920.33058          |
| 1970-01-24 | 896.52893          |
| 1970-01-25 | 872.72727          |
| 1970-01-26 | 848.92562          |
| 1970-01-27 | 821.15702          |
| 1970-01-28 | 813.22314          |
| 1970-01-29 | 801.32231          |
| 1970-01-30 | 813.22314          |
| 1970-01-31 | 844.95868          |
| 1970-02-01 | 896.52893          |
| 1970-02-02 | 956.03306          |
| 1970-02-03 | 1031.40496         |
| 1970-02-04 | 1019.50413         |
| 1970-02-05 | 991.73554          |
| 1970-02-06 | 952.06612          |
| 1970-02-07 | 932.2314           |
| 1970-02-08 | 936.19835          |
| 1970-02-09 | 967.93388          |
| 1970-02-10 | 979.83471          |
| 1970-02-11 | 1011.57025         |
| 1970-02-12 | 1031.40496         |
| 1970-02-13 | 1090.90909         |
| 1970-02-14 | 1150.41322         |
| 1970-02-15 | 1142.47934         |
| 1970-02-16 | 1190.08264         |
| 1970-02-17 | 1249.58678         |
| 1970-02-18 | 1269.42149         |
| 1970-02-19 | 1269.42149         |
| 1970-02-20 | 1313.05785         |
| 1970-02-21 | 1372.56198         |
| 1970-02-22 | 1390.41322         |
| 1970-02-23 | 1443.96694         |
| 1970-02-24 | 1295.20661         |
| 1970-02-25 | 1307.10744         |
| 1970-02-26 | 1380.49587         |
| 1970-02-27 | 1455.86777         |
| 1970-02-28 | 1430.08264         |
| 1970-03-01 | 1422.14876         |
| 1970-03-02 | 1555.04132         |
| 1970-03-03 | 1731.57025         |
| 1970-03-04 | 1856.52893         |
| 1970-03-05 | 1590.7438          |
| 1970-03-06 | 1440.0             |
| 1970-03-07 | 1420.16529         |
| 1970-03-08 | 1420.16529         |
| 1970-03-09 | 1592.72727         |
| 1970-03-10 | 1594.71074         |
| 1970-03-11 | 1652.2314          |
| 1970-03-12 | 1455.86777         |
| 1970-03-13 | 1332.89256         |
| 1970-03-14 | 1176.19835         |
| 1970-03-15 | 1267.43802         |
| 1970-03-16 | 1263.47107         |
| 1970-03-17 | 1473.71901         |
| 1970-03-18 | 1346.77686         |
| 1970-03-19 | 1039.33884         |
| 1970-03-20 | 1277.35537         |
| 1970-03-21 | 1184.13223         |
| 1970-03-22 | 1051.23967         |
| 1970-03-23 | 1124.6281          |
| 1970-03-24 | 1194.04959         |
| 1970-03-25 | 1515.3719          |
| 1970-03-26 | 1921.98347         |
| 1970-03-27 | 1886.28099         |
| 1970-03-28 | 1711.73554         |
| 1970-03-29 | 1428.09917         |
| 1970-03-30 | 1477.68595         |
| 1970-03-31 | 1449.91736         |
| 1970-04-01 | 1465.78512         |
| 1970-04-02 | 1378.5124          |
| 1970-04-03 | 1354.71074         |
| 1970-04-04 | 1275.3719          |
| 1970-04-05 | 1293.22314         |
| 1970-04-06 | 1412.2314          |
| 1970-04-07 | 1920.0             |
| 1970-04-08 | 2628.09917         |
| 1970-04-09 | 3213.22314         |
| 1970-04-10 | 3490.90909         |
| 1970-04-11 | 3986.77686         |
| 1970-04-12 | 5018.18182         |
| 1970-04-13 | 5752.06612         |
| 1970-04-14 | 4581.81818         |
| 1970-04-15 | 3927.27273         |
| 1970-04-16 | 3669.42149         |
| 1970-04-17 | 3352.06612         |
| 1970-04-18 | 3312.39669         |
| 1970-04-19 | 3649.58678         |
| 1970-04-20 | 3748.76033         |
| 1970-04-21 | 3431.40496         |
| 1970-04-22 | 3074.38017         |
| 1970-04-23 | 2876.03306         |
| 1970-04-24 | 2737.19008         |
| 1970-04-25 | 2673.71901         |
| 1970-04-26 | 2697.52066         |
| 1970-04-27 | 5970.24793         |
| 1970-04-28 | 11960.3306         |
| 1970-04-29 | 14618.1818         |
| 1970-04-30 | 10016.5289         |
| 1970-05-01 | 7596.69421         |
| 1970-05-02 | 6376.8595          |
| 1970-05-03 | 6362.97521         |
| 1970-05-04 | 8693.55372         |
| 1970-05-05 | 12952.0661         |
| 1970-05-06 | 17236.3636         |
| 1970-05-07 | 20509.0909         |
| 1970-05-08 | 23206.6116         |
| 1970-05-09 | 20985.124          |
| 1970-05-10 | 16919.0083         |
| 1970-05-11 | 16442.9752         |
| 1970-05-12 | 18347.1074         |
| 1970-05-13 | 21798.3471         |
| 1970-05-14 | 23285.9504         |
| 1970-05-15 | 21540.4959         |
| 1970-05-16 | 17871.0744         |
| 1970-05-17 | 20072.7273         |
| 1970-05-18 | 25884.2975         |
| 1970-05-19 | 29752.0661         |
| 1970-05-20 | 32409.9174         |
| 1970-05-21 | 35186.7769         |
| 1970-05-22 | 36376.8595         |
| 1970-05-23 | 36535.5372         |
| 1970-05-24 | 35543.8017         |
| 1970-05-25 | 32449.5868         |
| 1970-05-26 | 31160.3306         |
| 1970-05-27 | 31080.9917         |
| 1970-05-28 | 31557.0248         |
| 1970-05-29 | 31914.0496         |
| 1970-05-30 | 29276.0331         |
| 1970-05-31 | 26558.6777         |
| 1970-06-01 | 26677.686          |
| 1970-06-02 | 22849.5868         |
| 1970-06-03 | 19517.3554         |
| 1970-06-04 | 19755.3719         |
| 1970-06-05 | 20846.281          |
| 1970-06-06 | 22076.0331         |
| 1970-06-07 | 22314.0496         |
| 1970-06-08 | 21719.0083         |
| 1970-06-09 | 22651.2397         |
| 1970-06-10 | 24535.5372         |
| 1970-06-11 | 26876.0331         |
| 1970-06-12 | 31477.686          |
| 1970-06-13 | 27867.7686         |
| 1970-06-14 | 21262.8099         |
| 1970-06-15 | 19061.157          |
| 1970-06-16 | 18505.7851         |
| 1970-06-17 | 17176.8595         |
| 1970-06-18 | 17315.7025         |
| 1970-06-19 | 17771.9008         |
| 1970-06-20 | 18307.438          |
| 1970-06-21 | 18366.9422         |
| 1970-06-22 | 18585.124          |
| 1970-06-23 | 19676.0331         |
| 1970-06-24 | 19438.0165         |
| 1970-06-25 | 19338.843          |
| 1970-06-26 | 18942.1488         |
| 1970-06-27 | 18307.438          |
| 1970-06-28 | 17097.5207         |
| 1970-06-29 | 16522.3141         |
| 1970-06-30 | 15629.7521         |
| 1970-07-01 | 13566.9422         |
| 1970-07-02 | 11226.4463         |
| 1970-07-03 | 9778.5124          |
| 1970-07-04 | 8878.01653         |
| 1970-07-05 | 8411.90083         |
| 1970-07-06 | 8231.40496         |
| 1970-07-07 | 7695.86777         |
| 1970-07-08 | 7467.7686          |
| 1970-07-09 | 6595.04132         |
| 1970-07-10 | 5986.1157          |
| 1970-07-11 | 6370.90909         |
| 1970-07-12 | 5660.82645         |
| 1970-07-13 | 4990.41322         |
| 1970-07-14 | 4433.05785         |
| 1970-07-15 | 3976.8595          |
| 1970-07-16 | 3526.61157         |
| 1970-07-17 | 3040.66116         |
| 1970-07-18 | 2751.07438         |
| 1970-07-19 | 2530.90909         |
| 1970-07-20 | 2340.49587         |
| 1970-07-21 | 2273.05785         |
| 1970-07-22 | 2146.1157          |
| 1970-07-23 | 2052.89256         |
| 1970-07-24 | 2695.53719         |
| 1970-07-25 | 2669.75207         |
| 1970-07-26 | 2245.28926         |
| 1970-07-27 | 2124.29752         |
| 1970-07-28 | 1999.33884         |
| 1970-07-29 | 1850.57851         |
| 1970-07-30 | 1785.12397         |
| 1970-07-31 | 1715.70248         |
| 1970-08-01 | 1606.61157         |
| 1970-08-02 | 1513.38843         |
| 1970-08-03 | 1422.14876         |
| 1970-08-04 | 1340.82645         |
| 1970-08-05 | 1332.89256         |
| 1970-08-06 | 1384.46281         |
| 1970-08-07 | 1396.36364         |
| 1970-08-08 | 1424.13223         |
| 1970-08-09 | 1372.56198         |
| 1970-08-10 | 1180.16529         |
| 1970-08-11 | 1116.69421         |
| 1970-08-12 | 1096.8595          |
| 1970-08-13 | 1001.65289         |
| 1970-08-14 | 1015.53719         |
| 1970-08-15 | 961.98347          |
| 1970-08-16 | 995.70248          |
| 1970-08-17 | 950.08264          |
| 1970-08-18 | 848.92562          |
| 1970-08-19 | 745.78512          |
| 1970-08-20 | 682.31405          |
| 1970-08-21 | 636.69421          |
| 1970-08-22 | 674.38017          |
| 1970-08-23 | 731.90083          |
| 1970-08-24 | 686.28099          |
| 1970-08-25 | 644.6281           |
| 1970-08-26 | 575.20661          |
| 1970-08-27 | 527.60331          |
| 1970-08-28 | 505.78512          |
| 1970-08-29 | 485.95041          |
| 1970-08-30 | 493.8843           |
| 1970-08-31 | 470.08264          |
| 1970-09-01 | 450.24793          |
| 1970-09-02 | 432.39669          |
| 1970-09-03 | 434.38017          |
| 1970-09-04 | 372.89256          |
| 1970-09-05 | 412.56198          |
| 1970-09-06 | 456.19835          |
| 1970-09-07 | 456.19835          |
| 1970-09-08 | 531.57025          |
| 1970-09-09 | 908.42975          |
| 1970-09-10 | 965.95041          |
| 1970-09-11 | 991.73554          |
| 1970-09-12 | 864.79339          |
| 1970-09-13 | 773.55372          |
| 1970-09-14 | 733.8843           |
| 1970-09-15 | 827.10744          |
| 1970-09-16 | 882.64463          |
| 1970-09-17 | 906.44628          |
| 1970-09-18 | 874.71074          |
| 1970-09-19 | 789.42149          |
| 1970-09-20 | 721.98347          |
| 1970-09-21 | 678.34711          |
| 1970-09-22 | 654.54545          |
| 1970-09-23 | 626.77686          |
| 1970-09-24 | 650.57851          |
| 1970-09-25 | 698.18182          |
| 1970-09-26 | 710.08264          |
| 1970-09-27 | 721.98347          |
| 1970-09-28 | 749.75207          |
| 1970-09-29 | 755.70248          |
| 1970-09-30 | 749.75207          |
| 1970-10-01 | 698.18182          |
| 1970-10-02 | 682.31405          |
| 1970-10-03 | 674.38017          |
| 1970-10-04 | 654.54545          |
| 1970-10-05 | 630.7438           |
| 1970-10-06 | 694.21488          |
| 1970-10-07 | 922.31405          |
| 1970-10-08 | 1160.33058         |
| 1970-10-09 | 1519.33884         |
| 1970-10-10 | 1557.02479         |
| 1970-10-11 | 1618.5124          |
| 1970-10-12 | 1642.31405         |
| 1970-10-13 | 2046.94215         |
| 1970-10-14 | 1882.31405         |
| 1970-10-15 | 1890.24793         |
| 1970-10-16 | 1680.0             |
| 1970-10-17 | 1511.40496         |
| 1970-10-18 | 1396.36364         |
| 1970-10-19 | 1313.05785         |
| 1970-10-20 | 1251.57025         |
| 1970-10-21 | 1227.7686          |
| 1970-10-22 | 1243.63636         |
| 1970-10-23 | 1354.71074         |
| 1970-10-24 | 1438.01653         |
| 1970-10-25 | 1461.81818         |
| 1970-10-26 | 1485.61983         |
| 1970-10-27 | 1513.38843         |
| 1970-10-28 | 1426.1157          |
| 1970-10-29 | 1200.0             |
| 1970-10-30 | 1156.36364         |
| 1970-10-31 | 1182.14876         |
| 1970-11-01 | 1233.71901         |
| 1970-11-02 | 1213.8843          |
| 1970-11-03 | 1168.26446         |
| 1970-11-04 | 1041.32231         |
| 1970-11-05 | 1017.52066         |
| 1970-11-06 | 981.81818          |
| 1970-11-07 | 1057.19008         |
| 1970-11-08 | 1205.95041         |
| 1970-11-09 | 1265.45455         |
| 1970-11-10 | 1275.3719          |
| 1970-11-11 | 1273.38843         |
| 1970-11-12 | 1271.40496         |
| 1970-11-13 | 1255.53719         |
| 1970-11-14 | 1251.57025         |
| 1970-11-15 | 1211.90083         |
| 1970-11-16 | 1116.69421         |
| 1970-11-17 | 973.8843           |
| 1970-11-18 | 1047.27273         |
| 1970-11-19 | 1158.34711         |
| 1970-11-20 | 1176.19835         |
| 1970-11-21 | 1142.47934         |
| 1970-11-22 | 1112.72727         |
| 1970-11-23 | 1225.78512         |
| 1970-11-24 | 1241.65289         |
| 1970-11-25 | 1251.57025         |
| 1970-11-26 | 1342.80992         |
| 1970-11-27 | 1443.96694         |
| 1970-11-28 | 1432.06612         |
| 1970-11-29 | 1320.99174         |
| 1970-11-30 | 1215.86777         |
| 1970-12-01 | 1392.39669         |
| 1970-12-02 | 1320.99174         |
| 1970-12-03 | 912.39669          |
| 1970-12-04 | 904.46281          |
| 1970-12-05 | 981.81818          |
| 1970-12-06 | 918.34711          |
| 1970-12-07 | 1031.40496         |
| 1970-12-08 | 1011.57025         |
| 1970-12-09 | 892.56198          |
| 1970-12-10 | 892.56198          |
| 1970-12-11 | 892.56198          |
| 1970-12-12 | 793.38843          |
| 1970-12-13 | 712.06612          |
| 1970-12-14 | 674.38017          |
| 1970-12-15 | 864.79339          |
| 1970-12-16 | 866.77686          |
| 1970-12-17 | 912.39669          |
| 1970-12-18 | 892.56198          |
| 1970-12-19 | 912.39669          |
| 1970-12-20 | 952.06612          |
| 1970-12-21 | 991.73554          |
| 1970-12-22 | 991.73554          |
| 1970-12-23 | 952.06612          |
| 1970-12-24 | 971.90083          |
| 1970-12-25 | 932.2314           |
| 1970-12-26 | 1001.65289         |
| 1970-12-27 | 1071.07438         |
| 1970-12-28 | 991.73554          |
| 1970-12-29 | 942.14876          |
| 1970-12-30 | 902.47934          |
| 1970-12-31 | 902.47934          |
| 1971-01-01 | 892.56198          |
| 1971-01-02 | 872.72727          |
| 1971-01-03 | 852.89256          |
| 1971-01-04 | 833.05785          |
| 1971-01-05 | 793.38843          |
| 1971-01-06 | 753.71901          |
| 1971-01-07 | 793.38843          |
| 1971-01-08 | 793.38843          |
| 1971-01-09 | 753.71901          |
| 1971-01-10 | 773.55372          |
| 1971-01-11 | 842.97521          |
| 1971-01-12 | 932.2314           |
| 1971-01-13 | 971.90083          |
| 1971-01-14 | 1021.4876          |
| 1971-01-15 | 1071.07438         |
| 1971-01-16 | 1071.07438         |
| 1971-01-17 | 1051.23967         |
| 1971-01-18 | 1011.57025         |
| 1971-01-19 | 1011.57025         |
| 1971-01-20 | 1140.49587         |
| 1971-01-21 | 1150.41322         |
| 1971-01-22 | 1190.08264         |
| 1971-01-23 | 1219.83471         |
| 1971-01-24 | 1180.16529         |
| 1971-01-25 | 1239.66942         |
| 1971-01-26 | 1279.33884         |
| 1971-01-27 | 1247.60331         |
| 1971-01-28 | 1237.68595         |
| 1971-01-29 | 1225.78512         |
| 1971-01-30 | 1213.8843          |
| 1971-01-31 | 1200.0             |
| 1971-02-01 | 1180.16529         |
| 1971-02-02 | 1170.24793         |
| 1971-02-03 | 1247.60331         |
| 1971-02-04 | 1130.57851         |
| 1971-02-05 | 1170.24793         |
| 1971-02-06 | 1080.99174         |
| 1971-02-07 | 1041.32231         |
| 1971-02-08 | 1011.57025         |
| 1971-02-09 | 991.73554          |
| 1971-02-10 | 1031.40496         |
| 1971-02-11 | 1080.99174         |
| 1971-02-12 | 1071.07438         |
| 1971-02-13 | 1090.90909         |
| 1971-02-14 | 1071.07438         |
| 1971-02-15 | 1130.57851         |
| 1971-02-16 | 1245.61983         |
| 1971-02-17 | 1201.98347         |
| 1971-02-18 | 1267.43802         |
| 1971-02-19 | 1203.96694         |
| 1971-02-20 | 1170.24793         |
| 1971-02-21 | 1090.90909         |
| 1971-02-22 | 961.98347          |
| 1971-02-23 | 942.14876          |
| 1971-02-24 | 961.98347          |
| 1971-02-25 | 936.19835          |
| 1971-02-26 | 908.42975          |
| 1971-02-27 | 888.59504          |
| 1971-02-28 | 870.7438           |
| 1971-03-01 | 870.7438           |
| 1971-03-02 | 880.66116          |
| 1971-03-03 | 946.1157           |
| 1971-03-04 | 1011.57025         |
| 1971-03-05 | 1011.57025         |
| 1971-03-06 | 961.98347          |
| 1971-03-07 | 981.81818          |
| 1971-03-08 | 991.73554          |
| 1971-03-09 | 1021.4876          |
| 1971-03-10 | 1001.65289         |
| 1971-03-11 | 981.81818          |
| 1971-03-12 | 991.73554          |
| 1971-03-13 | 971.90083          |
| 1971-03-14 | 971.90083          |
| 1971-03-15 | 1011.57025         |
| 1971-03-16 | 1090.90909         |
| 1971-03-17 | 1249.58678         |
| 1971-03-18 | 1388.42975         |
| 1971-03-19 | 1586.77686         |
| 1971-03-20 | 1918.01653         |
| 1971-03-21 | 2199.66942         |
| 1971-03-22 | 2800.66116         |
| 1971-03-23 | 3328.26446         |
| 1971-03-24 | 4667.10744         |
| 1971-03-25 | 6723.96694         |
| 1971-03-26 | 8310.7438          |
| 1971-03-27 | 12733.8843         |
| 1971-03-28 | 13725.6198         |
| 1971-03-29 | 9123.96694         |
| 1971-03-30 | 8132.2314          |
| 1971-03-31 | 10492.562          |
| 1971-04-01 | 9361.98347         |
| 1971-04-02 | 7576.8595          |
| 1971-04-03 | 5682.64463         |
| 1971-04-04 | 5541.81818         |
| 1971-04-05 | 5510.08264         |
| 1971-04-06 | 5190.7438          |
| 1971-04-07 | 5490.24793         |
| 1971-04-08 | 6626.77686         |
| 1971-04-09 | 8342.47934         |
| 1971-04-10 | 9889.58678         |
| 1971-04-11 | 13229.7521         |
| 1971-04-12 | 15371.9008         |
| 1971-04-13 | 17018.1818         |
| 1971-04-14 | 17434.7107         |
| 1971-04-15 | 17553.719          |
| 1971-04-16 | 17315.7025         |
| 1971-04-17 | 18406.6116         |
| 1971-04-18 | 18862.8099         |
| 1971-04-19 | 16919.0083         |
| 1971-04-20 | 16561.9835         |
| 1971-04-21 | 15947.1074         |
| 1971-04-22 | 14876.0331         |
| 1971-04-23 | 15233.0579         |
| 1971-04-24 | 13507.438          |
| 1971-04-25 | 13368.595          |
| 1971-04-26 | 13130.5785         |
| 1971-04-27 | 13963.6364         |
| 1971-04-28 | 12476.0331         |
| 1971-04-29 | 11166.9422         |
| 1971-04-30 | 10651.2397         |
| 1971-05-01 | 10790.0826         |
| 1971-05-02 | 12852.8926         |
| 1971-05-03 | 16522.3141         |
| 1971-05-04 | 20628.0992         |
| 1971-05-05 | 23464.4628         |
| 1971-05-06 | 20826.4463         |
| 1971-05-07 | 18347.1074         |
| 1971-05-08 | 17950.4132         |
| 1971-05-09 | 18347.1074         |
| 1971-05-10 | 17831.405          |
| 1971-05-11 | 16244.6281         |
| 1971-05-12 | 15352.0661         |
| 1971-05-13 | 16105.7851         |
| 1971-05-14 | 19180.1653         |
| 1971-05-15 | 23464.4628         |
| 1971-05-16 | 25824.7934         |
| 1971-05-17 | 26300.8265         |
| 1971-05-18 | 26697.5207         |
| 1971-05-19 | 22175.2066         |
| 1971-05-20 | 20588.4298         |
| 1971-05-21 | 15966.9422         |
| 1971-05-22 | 14241.3223         |
| 1971-05-23 | 15252.8926         |
| 1971-05-24 | 15332.2314         |
| 1971-05-25 | 13646.281          |
| 1971-05-26 | 14221.4876         |
| 1971-05-27 | 16720.6612         |
| 1971-05-28 | 20171.9008         |
| 1971-05-29 | 23642.9752         |
| 1971-05-30 | 26578.5124         |
| 1971-05-31 | 35504.1322         |
| 1971-06-01 | 31953.719          |
| 1971-06-02 | 25269.4215         |
| 1971-06-03 | 21580.1653         |
| 1971-06-04 | 22314.0496         |
| 1971-06-05 | 22016.5289         |
| 1971-06-06 | 19973.5537         |
| 1971-06-07 | 19616.5289         |
| 1971-06-08 | 19874.3802         |
| 1971-06-09 | 21302.4793         |
| 1971-06-10 | 21560.3306         |
| 1971-06-11 | 22552.0661         |
| 1971-06-12 | 21996.6942         |
| 1971-06-13 | 21857.8512         |
| 1971-06-14 | 22829.7521         |
| 1971-06-15 | 23543.8017         |
| 1971-06-16 | 24793.3884         |
| 1971-06-17 | 25646.281          |
| 1971-06-18 | 26578.5124         |
| 1971-06-19 | 27094.2149         |
| 1971-06-20 | 26638.0165         |
| 1971-06-21 | 25963.6364         |
| 1971-06-22 | 25011.5703         |
| 1971-06-23 | 23900.8265         |
| 1971-06-24 | 23365.2893         |
| 1971-06-25 | 22076.0331         |
| 1971-06-26 | 20846.281          |
| 1971-06-27 | 18644.6281         |
| 1971-06-28 | 17097.5207         |
| 1971-06-29 | 15689.2562         |
| 1971-06-30 | 14499.1736         |
| 1971-07-01 | 12852.8926         |
| 1971-07-02 | 11563.6364         |
| 1971-07-03 | 10452.8926         |
| 1971-07-04 | 9818.18182         |
| 1971-07-05 | 9183.47107         |
| 1971-07-06 | 8350.41322         |
| 1971-07-07 | 7727.60331         |
| 1971-07-08 | 6960.0             |
| 1971-07-09 | 6811.23967         |
| 1971-07-10 | 6357.02479         |
| 1971-07-11 | 5994.04959         |
| 1971-07-12 | 5389.09091         |
| 1971-07-13 | 4809.91736         |
| 1971-07-14 | 4419.17355         |
| 1971-07-15 | 4056.19835         |
| 1971-07-16 | 3728.92562         |
| 1971-07-17 | 3312.39669         |
| 1971-07-18 | 2955.3719          |
| 1971-07-19 | 2776.8595          |
| 1971-07-20 | 2667.7686          |
| 1971-07-21 | 2544.79339         |
| 1971-07-22 | 2368.26446         |
| 1971-07-23 | 2427.7686          |
| 1971-07-24 | 2491.23967         |
| 1971-07-25 | 2286.94215         |
| 1971-07-26 | 2136.19835         |
| 1971-07-27 | 1963.63636         |
| 1971-07-28 | 1800.99174         |
| 1971-07-29 | 1666.1157          |
| 1971-07-30 | 1523.30579         |
| 1971-07-31 | 1402.31405         |
| 1971-08-01 | 1301.15702         |
| 1971-08-02 | 1182.14876         |
| 1971-08-03 | 1118.67769         |
| 1971-08-04 | 1025.45455         |
| 1971-08-05 | 1051.23967         |
| 1971-08-06 | 991.73554          |
| 1971-08-07 | 981.81818          |
| 1971-08-08 | 898.5124           |
| 1971-08-09 | 829.09091          |
| 1971-08-10 | 801.32231          |
| 1971-08-11 | 783.47107          |
| 1971-08-12 | 902.47934          |
| 1971-08-13 | 777.52066          |
| 1971-08-14 | 690.24793          |
| 1971-08-15 | 664.46281          |
| 1971-08-16 | 645.42149          |
| 1971-08-17 | 571.83471          |
| 1971-08-18 | 514.1157           |
| 1971-08-19 | 473.65289          |
| 1971-08-20 | 464.13223          |
| 1971-08-21 | 426.44628          |
| 1971-08-22 | 397.4876           |
| 1971-08-23 | 394.71074          |
| 1971-08-24 | 369.71901          |
| 1971-08-25 | 382.41322          |
| 1971-08-26 | 369.71901          |
| 1971-08-27 | 392.52893          |
| 1971-08-28 | 466.90909          |
| 1971-08-29 | 428.42975          |
| 1971-08-30 | 430.41322          |
| 1971-08-31 | 456.19835          |
| 1971-09-01 | 555.3719           |
| 1971-09-02 | 491.90083          |
| 1971-09-03 | 440.33058          |
| 1971-09-04 | 464.13223          |
| 1971-09-05 | 458.18182          |
| 1971-09-06 | 493.8843           |
| 1971-09-07 | 581.15702          |
| 1971-09-08 | 690.24793          |
| 1971-09-09 | 682.31405          |
| 1971-09-10 | 1067.10744         |
| 1971-09-11 | 916.36364          |
| 1971-09-12 | 817.19008          |
| 1971-09-13 | 712.06612          |
| 1971-09-14 | 624.79339          |
| 1971-09-15 | 545.45455          |
| 1971-09-16 | 485.95041          |
| 1971-09-17 | 440.33058          |
| 1971-09-18 | 448.26446          |
| 1971-09-19 | 470.08264          |
| 1971-09-20 | 499.83471          |
| 1971-09-21 | 559.33884          |
| 1971-09-22 | 624.79339          |
| 1971-09-23 | 660.49587          |
| 1971-09-24 | 696.19835          |
| 1971-09-25 | 680.33058          |
| 1971-09-26 | 692.2314           |
| 1971-09-27 | 686.28099          |
| 1971-09-28 | 670.41322          |
| 1971-09-29 | 654.54545          |
| 1971-09-30 | 620.82645          |
| 1971-10-01 | 614.87603          |
| 1971-10-02 | 593.05785          |
| 1971-10-03 | 646.61157          |
| 1971-10-04 | 731.90083          |
| 1971-10-05 | 751.73554          |
| 1971-10-06 | 781.4876           |
| 1971-10-07 | 823.1405           |
| 1971-10-08 | 823.1405           |
| 1971-10-09 | 813.22314          |
| 1971-10-10 | 781.4876           |
| 1971-10-11 | 755.70248          |
| 1971-10-12 | 710.08264          |
| 1971-10-13 | 702.14876          |
| 1971-10-14 | 678.34711          |
| 1971-10-15 | 662.47934          |
| 1971-10-16 | 646.61157          |
| 1971-10-17 | 729.91736          |
| 1971-10-18 | 813.22314          |
| 1971-10-19 | 928.26446          |
| 1971-10-20 | 1184.13223         |
| 1971-10-21 | 1186.1157          |
| 1971-10-22 | 1049.2562          |
| 1971-10-23 | 1001.65289         |
| 1971-10-24 | 967.93388          |
| 1971-10-25 | 973.8843           |
| 1971-10-26 | 977.85124          |
| 1971-10-27 | 952.06612          |
| 1971-10-28 | 981.81818          |
| 1971-10-29 | 950.08264          |
| 1971-10-30 | 1108.76033         |
| 1971-10-31 | 1090.90909         |
| 1971-11-01 | 981.81818          |
| 1971-11-02 | 1011.57025         |
| 1971-11-03 | 1120.66116         |
| 1971-11-04 | 1100.82645         |
| 1971-11-05 | 1021.4876          |
| 1971-11-06 | 981.81818          |
| 1971-11-07 | 932.2314           |
| 1971-11-08 | 896.52893          |
| 1971-11-09 | 886.61157          |
| 1971-11-10 | 952.06612          |
| 1971-11-11 | 1001.65289         |
| 1971-11-12 | 1011.57025         |
| 1971-11-13 | 1041.32231         |
| 1971-11-14 | 1051.23967         |
| 1971-11-15 | 1080.99174         |
| 1971-11-16 | 1071.07438         |
| 1971-11-17 | 1090.90909         |
| 1971-11-18 | 1031.40496         |
| 1971-11-19 | 702.14876          |
| 1971-11-20 | 602.97521          |
| 1971-11-21 | 781.4876           |
| 1971-11-22 | 1112.72727         |
| 1971-11-23 | 1178.18182         |
| 1971-11-24 | 1160.33058         |
| 1971-11-25 | 1061.15702         |
| 1971-11-26 | 999.66942          |
| 1971-11-27 | 932.2314           |
| 1971-11-28 | 997.68595          |
| 1971-11-29 | 940.16529          |
| 1971-11-30 | 1146.44628         |
| 1971-12-01 | 1057.19008         |
| 1971-12-02 | 791.40496          |
| 1971-12-03 | 646.61157          |
| 1971-12-04 | 721.98347          |
| 1971-12-05 | 612.89256          |
| 1971-12-06 | 805.28926          |
| 1971-12-07 | 793.38843          |
| 1971-12-08 | 833.05785          |
| 1971-12-09 | 952.06612          |
| 1971-12-10 | 932.2314           |
| 1971-12-11 | 961.98347          |
| 1971-12-12 | 942.14876          |
| 1971-12-13 | 880.66116          |
| 1971-12-14 | 819.17355          |
| 1971-12-15 | 848.92562          |
| 1971-12-16 | 803.30579          |
| 1971-12-17 | 777.52066          |
| 1971-12-18 | 791.40496          |
| 1971-12-19 | 783.47107          |
| 1971-12-20 | 787.43802          |
| 1971-12-21 | 793.38843          |
| 1971-12-22 | 835.04132          |
| 1971-12-23 | 898.5124           |
| 1971-12-24 | 1011.57025         |
| 1971-12-25 | 1487.60331         |
| 1971-12-26 | 1449.91736         |
| 1971-12-27 | 1271.40496         |
| 1971-12-28 | 1180.16529         |
| 1971-12-29 | 1140.49587         |
| 1971-12-30 | 1021.4876          |
| 1971-12-31 | 924.29752          |
| 1972-01-01 | 882.64463          |
| 1972-01-02 | 910.41322          |
| 1972-01-03 | 813.22314          |
| 1972-01-04 | 757.68595          |
| 1972-01-05 | 745.78512          |
| 1972-01-06 | 773.55372          |
| 1972-01-07 | 876.69421          |
| 1972-01-08 | 924.29752          |
| 1972-01-09 | 922.31405          |
| 1972-01-10 | 932.2314           |
| 1972-01-11 | 952.06612          |
| 1972-01-12 | 1021.4876          |
| 1972-01-13 | 942.14876          |
| 1972-01-14 | 892.56198          |
| 1972-01-15 | 892.56198          |
| 1972-01-16 | 942.14876          |
| 1972-01-17 | 1041.32231         |
| 1972-01-18 | 1080.99174         |
| 1972-01-19 | 1090.90909         |
| 1972-01-20 | 1130.57851         |
| 1972-01-21 | 1130.57851         |
| 1972-01-22 | 1142.47934         |
| 1972-01-23 | 1122.64463         |
| 1972-01-24 | 1112.72727         |
| 1972-01-25 | 1071.07438         |
| 1972-01-26 | 1126.61157         |
| 1972-01-27 | 1061.15702         |
| 1972-01-28 | 971.90083          |
| 1972-01-29 | 892.56198          |
| 1972-01-30 | 882.64463          |
| 1972-01-31 | 888.59504          |
| 1972-02-01 | 886.61157          |
| 1972-02-02 | 878.67769          |
| 1972-02-03 | 898.5124           |
| 1972-02-04 | 938.18182          |
| 1972-02-05 | 967.93388          |
| 1972-02-06 | 961.98347          |
| 1972-02-07 | 979.83471          |
| 1972-02-08 | 995.70248          |
| 1972-02-09 | 1049.2562          |
| 1972-02-10 | 1075.04132         |
| 1972-02-11 | 1071.07438         |
| 1972-02-12 | 1102.80992         |
| 1972-02-13 | 1098.84298         |
| 1972-02-14 | 1114.71074         |
| 1972-02-15 | 1102.80992         |
| 1972-02-16 | 1118.67769         |
| 1972-02-17 | 1170.24793         |
| 1972-02-18 | 1402.31405         |
| 1972-02-19 | 1660.16529         |
| 1972-02-20 | 1969.58678         |
| 1972-02-21 | 2225.45455         |
| 1972-02-22 | 2935.53719         |
| 1972-02-23 | 3768.59504         |
| 1972-02-24 | 4343.80165         |
| 1972-02-25 | 3477.02479         |
| 1972-02-26 | 2556.69421         |
| 1972-02-27 | 2445.61983         |
| 1972-02-28 | 2306.77686         |
| 1972-02-29 | 2953.38843         |
| 1972-03-01 | 3752.72727         |
| 1972-03-02 | 3871.73554         |
| 1972-03-03 | 2842.31405         |
| 1972-03-04 | 2774.87603         |
| 1972-03-05 | 3242.97521         |
| 1972-03-06 | 3221.15702         |
| 1972-03-07 | 4460.82645         |
| 1972-03-08 | 4938.84298         |
| 1972-03-09 | 3679.33884         |
| 1972-03-10 | 3250.90909         |
| 1972-03-11 | 3550.41322         |
| 1972-03-12 | 3943.1405          |
| 1972-03-13 | 4296.19835         |
| 1972-03-14 | 4680.99174         |
| 1972-03-15 | 4839.66942         |
| 1972-03-16 | 4318.01653         |
| 1972-03-17 | 3600.0             |
| 1972-03-18 | 3457.19008         |
| 1972-03-19 | 3530.57851         |
| 1972-03-20 | 4920.99174         |
| 1972-03-21 | 4800.0             |
| 1972-03-22 | 3834.04959         |
| 1972-03-23 | 3925.28926         |
| 1972-03-24 | 4573.8843          |
| 1972-03-25 | 4345.78512         |
| 1972-03-26 | 3907.43802         |
| 1972-03-27 | 4091.90083         |
| 1972-03-28 | 3469.09091         |
| 1972-03-29 | 3006.94215         |
| 1972-03-30 | 2745.12397         |
| 1972-03-31 | 2578.5124          |
| 1972-04-01 | 2513.05785         |
| 1972-04-02 | 2457.52066         |
| 1972-04-03 | 2489.2562          |
| 1972-04-04 | 2776.8595          |
| 1972-04-05 | 2945.45455         |
| 1972-04-06 | 3332.2314          |
| 1972-04-07 | 4938.84298         |
| 1972-04-08 | 5365.28926         |
| 1972-04-09 | 5529.91736         |
| 1972-04-10 | 6049.58678         |
| 1972-04-11 | 6212.2314          |
| 1972-04-12 | 6351.07438         |
| 1972-04-13 | 8780.82645         |
| 1972-04-14 | 8985.12397         |
| 1972-04-15 | 7358.67769         |
| 1972-04-16 | 6382.80992         |
| 1972-04-17 | 5287.93388         |
| 1972-04-18 | 5174.87603         |
| 1972-04-19 | 6277.68595         |
| 1972-04-20 | 6644.6281          |
| 1972-04-21 | 5880.99174         |
| 1972-04-22 | 5482.31405         |
| 1972-04-23 | 5440.66116         |
| 1972-04-24 | 5662.80992         |
| 1972-04-25 | 6712.06612         |
| 1972-04-26 | 8747.10744         |
| 1972-04-27 | 9163.63636         |
| 1972-04-28 | 7695.86777         |
| 1972-04-29 | 6644.6281          |
| 1972-04-30 | 6743.80165         |
| 1972-05-01 | 7656.19835         |
| 1972-05-02 | 7378.5124          |
| 1972-05-03 | 6704.13223         |
| 1972-05-04 | 7080.99174         |
| 1972-05-05 | 8132.2314          |
| 1972-05-06 | 9996.69421         |
| 1972-05-07 | 11305.7851         |
| 1972-05-08 | 11543.8017         |
| 1972-05-09 | 11147.1074         |
| 1972-05-10 | 10492.562          |
| 1972-05-11 | 11642.9752         |
| 1972-05-12 | 11682.6446         |
| 1972-05-13 | 10750.4132         |
| 1972-05-14 | 8885.95041         |
| 1972-05-15 | 8191.73554         |
| 1972-05-16 | 8687.60331         |
| 1972-05-17 | 10889.2562         |
| 1972-05-18 | 12833.0579         |
| 1972-05-19 | 13666.1157         |
| 1972-05-20 | 14419.8347         |
| 1972-05-21 | 15312.3967         |
| 1972-05-22 | 16423.1405         |
| 1972-05-23 | 15114.0496         |
| 1972-05-24 | 12971.9008         |
| 1972-05-25 | 12773.5537         |
| 1972-05-26 | 12912.3967         |
| 1972-05-27 | 13606.6116         |
| 1972-05-28 | 14558.6777         |
| 1972-05-29 | 15828.0992         |
| 1972-05-30 | 16423.1405         |
| 1972-05-31 | 16522.3141         |
| 1972-06-01 | 16720.6612         |
| 1972-06-02 | 17097.5207         |
| 1972-06-03 | 17454.5455         |
| 1972-06-04 | 18049.5868         |
| 1972-06-05 | 18882.6446         |
| 1972-06-06 | 18565.2893         |
| 1972-06-07 | 18247.9339         |
| 1972-06-08 | 18961.9835         |
| 1972-06-09 | 19636.3636         |
| 1972-06-10 | 21996.6942         |
| 1972-06-11 | 20390.0826         |
| 1972-06-12 | 17652.8926         |
| 1972-06-13 | 16522.3141         |
| 1972-06-14 | 15094.2149         |
| 1972-06-15 | 13309.0909         |
| 1972-06-16 | 12178.5124         |
| 1972-06-17 | 11246.281          |
| 1972-06-18 | 10770.2479         |
| 1972-06-19 | 10730.5785         |
| 1972-06-20 | 10234.7107         |
| 1972-06-21 | 9262.80992         |
| 1972-06-22 | 8300.82645         |
| 1972-06-23 | 7626.44628         |
| 1972-06-24 | 7473.71901         |
| 1972-06-25 | 6837.02479         |
| 1972-06-26 | 5984.13223         |
| 1972-06-27 | 5206.61157         |
| 1972-06-28 | 4560.0             |
| 1972-06-29 | 3998.67769         |
| 1972-06-30 | 3629.75207         |
| 1972-07-01 | 3266.77686         |
| 1972-07-02 | 2949.42149         |
| 1972-07-03 | 2653.8843          |
| 1972-07-04 | 2398.01653         |
| 1972-07-05 | 2213.55372         |
| 1972-07-06 | 2048.92562         |
| 1972-07-07 | 1882.31405         |
| 1972-07-08 | 1779.17355         |
| 1972-07-09 | 1709.75207         |
| 1972-07-10 | 1610.57851         |
| 1972-07-11 | 1426.1157          |
| 1972-07-12 | 1378.5124          |
| 1972-07-13 | 1269.42149         |
| 1972-07-14 | 1249.58678         |
| 1972-07-15 | 1110.7438          |
| 1972-07-16 | 1027.43802         |
| 1972-07-17 | 940.16529          |
| 1972-07-18 | 910.41322          |
| 1972-07-19 | 789.42149          |
| 1972-07-20 | 765.61983          |
| 1972-07-21 | 650.57851          |
| 1972-07-22 | 597.02479          |
| 1972-07-23 | 571.23967          |
| 1972-07-24 | 541.4876           |
| 1972-07-25 | 503.80165          |
| 1972-07-26 | 473.65289          |
| 1972-07-27 | 453.02479          |
| 1972-07-28 | 533.55372          |
| 1972-07-29 | 557.35537          |
| 1972-07-30 | 573.22314          |
| 1972-07-31 | 529.58678          |
| 1972-08-01 | 434.38017          |
| 1972-08-02 | 418.5124           |
| 1972-08-03 | 426.44628          |
| 1972-08-04 | 460.16529          |
| 1972-08-05 | 600.99174          |
| 1972-08-06 | 573.22314          |
| 1972-08-07 | 542.28099          |
| 1972-08-08 | 497.05785          |
| 1972-08-09 | 388.16529          |
| 1972-08-10 | 294.14876          |
| 1972-08-11 | 272.13223          |
| 1972-08-12 | 273.32231          |
| 1972-08-13 | 246.7438           |
| 1972-08-14 | 250.1157           |
| 1972-08-15 | 243.57025          |
| 1972-08-16 | 231.47107          |
| 1972-08-17 | 223.1405           |
| 1972-08-18 | 217.19008          |
| 1972-08-19 | 219.96694          |
| 1972-08-20 | 223.53719          |
| 1972-08-21 | 256.06612          |
| 1972-08-22 | 297.71901          |
| 1972-08-23 | 297.91736          |
| 1972-08-24 | 239.92066          |
| 1972-08-25 | 216.11901          |
| 1972-08-26 | 235.95372          |
| 1972-08-27 | 239.0876           |
| 1972-08-28 | 234.76364          |
| 1972-08-29 | 224.76694          |
| 1972-08-30 | 202.94876          |
| 1972-08-31 | 198.98182          |
| 1972-09-01 | 213.22314          |
| 1972-09-02 | 248.92562          |
| 1972-09-03 | 288.0              |
| 1972-09-04 | 350.28099          |
| 1972-09-05 | 412.36364          |
| 1972-09-06 | 464.13223          |
| 1972-09-07 | 443.10744          |
| 1972-09-08 | 475.83471          |
| 1972-09-09 | 551.80165          |
| 1972-09-10 | 543.86777          |
| 1972-09-11 | 533.75207          |
| 1972-09-12 | 501.18347          |
| 1972-09-13 | 485.3157           |
| 1972-09-14 | 470.79669          |
| 1972-09-15 | 415.18017          |
| 1972-09-16 | 393.20331          |
| 1972-09-17 | 313.78512          |
| 1972-09-18 | 248.25124          |
| 1972-09-19 | 255.27273          |
| 1972-09-20 | 349.8843           |
| 1972-09-21 | 315.7686           |
| 1972-09-22 | 469.4876           |
| 1972-09-23 | 558.94215          |
| 1972-09-24 | 479.00826          |
| 1972-09-25 | 408.79339          |
| 1972-09-26 | 360.9124           |
| 1972-09-27 | 337.90413          |
| 1972-09-28 | 331.04132          |
| 1972-09-29 | 317.75207          |
| 1972-09-30 | 311.80165          |
| 1972-10-01 | 382.41322          |
| 1972-10-02 | 452.6281           |
| 1972-10-03 | 452.6281           |
| 1972-10-04 | 412.36364          |
| 1972-10-05 | 390.94215          |
| 1972-10-06 | 422.47934          |
| 1972-10-07 | 450.24793          |
| 1972-10-08 | 610.90909          |
| 1972-10-09 | 640.66116          |
| 1972-10-10 | 654.54545          |
| 1972-10-11 | 767.60331          |
| 1972-10-12 | 797.35537          |
| 1972-10-13 | 710.08264          |
| 1972-10-14 | 658.5124           |
| 1972-10-15 | 654.54545          |
| 1972-10-16 | 654.54545          |
| 1972-10-17 | 852.89256          |
| 1972-10-18 | 1320.99174         |
| 1972-10-19 | 1295.20661         |
| 1972-10-20 | 1465.78512         |
| 1972-10-21 | 1406.28099         |
| 1972-10-22 | 1440.0             |
| 1972-10-23 | 1592.72727         |
| 1972-10-24 | 1519.33884         |
| 1972-10-25 | 1443.96694         |
| 1972-10-26 | 1366.61157         |
| 1972-10-27 | 1243.63636         |
| 1972-10-28 | 1257.52066         |
| 1972-10-29 | 1358.67769         |
| 1972-10-30 | 1261.4876          |
| 1972-10-31 | 1178.18182         |
| 1972-11-01 | 1150.41322         |
| 1972-11-02 | 1100.82645         |
| 1972-11-03 | 1164.29752         |
| 1972-11-04 | 1348.76033         |
| 1972-11-05 | 1330.90909         |
| 1972-11-06 | 1424.13223         |
| 1972-11-07 | 1438.01653         |
| 1972-11-08 | 1461.81818         |
| 1972-11-09 | 1334.87603         |
| 1972-11-10 | 1301.15702         |
| 1972-11-11 | 1328.92562         |
| 1972-11-12 | 1198.01653         |
| 1972-11-13 | 1073.05785         |
| 1972-11-14 | 1136.52893         |
| 1972-11-15 | 1116.69421         |
| 1972-11-16 | 1084.95868         |
| 1972-11-17 | 1106.77686         |
| 1972-11-18 | 1100.82645         |
| 1972-11-19 | 1037.35537         |
| 1972-11-20 | 1047.27273         |
| 1972-11-21 | 1031.40496         |
| 1972-11-22 | 914.38017          |
| 1972-11-23 | 751.73554          |
| 1972-11-24 | 604.95868          |
| 1972-11-25 | 650.57851          |
| 1972-11-26 | 708.09917          |
| 1972-11-27 | 704.13223          |
| 1972-11-28 | 686.28099          |
| 1972-11-29 | 704.13223          |
| 1972-11-30 | 781.4876           |
| 1972-12-01 | 862.80992          |
| 1972-12-02 | 912.39669          |
| 1972-12-03 | 952.06612          |
| 1972-12-04 | 912.39669          |
| 1972-12-05 | 852.89256          |
| 1972-12-06 | 833.05785          |
| 1972-12-07 | 852.89256          |
| 1972-12-08 | 932.2314           |
| 1972-12-09 | 872.72727          |
| 1972-12-10 | 793.38843          |
| 1972-12-11 | 842.97521          |
| 1972-12-12 | 852.89256          |
| 1972-12-13 | 912.39669          |
| 1972-12-14 | 852.89256          |
| 1972-12-15 | 842.97521          |
| 1972-12-16 | 862.80992          |
| 1972-12-17 | 892.56198          |
| 1972-12-18 | 971.90083          |
| 1972-12-19 | 932.2314           |
| 1972-12-20 | 981.81818          |
| 1972-12-21 | 942.14876          |
| 1972-12-22 | 961.98347          |
| 1972-12-23 | 991.73554          |
| 1972-12-24 | 942.14876          |
| 1972-12-25 | 952.06612          |
| 1972-12-26 | 922.31405          |
| 1972-12-27 | 942.14876          |
| 1972-12-28 | 942.14876          |
| 1972-12-29 | 971.90083          |
| 1972-12-30 | 912.39669          |
| 1972-12-31 | 912.39669          |
| 1973-01-01 | 842.97521          |
| 1973-01-02 | 842.97521          |
| 1973-01-03 | 882.64463          |
| 1973-01-04 | 912.39669          |
| 1973-01-05 | 882.64463          |
| 1973-01-06 | 882.64463          |
| 1973-01-07 | 902.47934          |
| 1973-01-08 | 902.47934          |
| 1973-01-09 | 922.31405          |
| 1973-01-10 | 922.31405          |
| 1973-01-11 | 862.80992          |
| 1973-01-12 | 922.31405          |
| 1973-01-13 | 1001.65289         |
| 1973-01-14 | 952.06612          |
| 1973-01-15 | 902.47934          |
| 1973-01-16 | 842.97521          |
| 1973-01-17 | 773.55372          |
| 1973-01-18 | 753.71901          |
| 1973-01-19 | 783.47107          |
| 1973-01-20 | 733.8843           |
| 1973-01-21 | 664.46281          |
| 1973-01-22 | 664.46281          |
| 1973-01-23 | 664.46281          |
| 1973-01-24 | 664.46281          |
| 1973-01-25 | 684.29752          |
| 1973-01-26 | 714.04959          |
| 1973-01-27 | 714.04959          |
| 1973-01-28 | 664.46281          |
| 1973-01-29 | 664.46281          |
| 1973-01-30 | 684.29752          |
| 1973-01-31 | 714.04959          |
| 1973-02-01 | 684.29752          |
| 1973-02-02 | 694.21488          |
| 1973-02-03 | 674.38017          |
| 1973-02-04 | 733.8843           |
| 1973-02-05 | 763.63636          |
| 1973-02-06 | 714.04959          |
| 1973-02-07 | 753.71901          |
| 1973-02-08 | 723.96694          |
| 1973-02-09 | 694.21488          |
| 1973-02-10 | 743.80165          |
| 1973-02-11 | 783.47107          |
| 1973-02-12 | 783.47107          |
| 1973-02-13 | 733.8843           |
| 1973-02-14 | 743.80165          |
| 1973-02-15 | 704.13223          |
| 1973-02-16 | 674.38017          |
| 1973-02-17 | 733.8843           |
| 1973-02-18 | 733.8843           |
| 1973-02-19 | 733.8843           |
| 1973-02-20 | 733.8843           |
| 1973-02-21 | 714.04959          |
| 1973-02-22 | 714.04959          |
| 1973-02-23 | 743.80165          |
| 1973-02-24 | 753.71901          |
| 1973-02-25 | 823.1405           |
| 1973-02-26 | 833.05785          |
| 1973-02-27 | 842.97521          |
| 1973-02-28 | 842.97521          |
| 1973-03-01 | 872.72727          |
| 1973-03-02 | 922.31405          |
| 1973-03-03 | 862.80992          |
| 1973-03-04 | 952.06612          |
| 1973-03-05 | 1001.65289         |
| 1973-03-06 | 942.14876          |
| 1973-03-07 | 981.81818          |
| 1973-03-08 | 1031.40496         |
| 1973-03-09 | 981.81818          |
| 1973-03-10 | 981.81818          |
| 1973-03-11 | 1021.4876          |
| 1973-03-12 | 1061.15702         |
| 1973-03-13 | 1071.07438         |
| 1973-03-14 | 1031.40496         |
| 1973-03-15 | 1041.32231         |
| 1973-03-16 | 1080.99174         |
| 1973-03-17 | 1140.49587         |
| 1973-03-18 | 1180.16529         |
| 1973-03-19 | 1190.08264         |
| 1973-03-20 | 1190.08264         |
| 1973-03-21 | 1209.91736         |
| 1973-03-22 | 1190.08264         |
| 1973-03-23 | 1150.41322         |
| 1973-03-24 | 1170.24793         |
| 1973-03-25 | 1190.08264         |
| 1973-03-26 | 1229.75207         |
| 1973-03-27 | 1269.42149         |
| 1973-03-28 | 1209.91736         |
| 1973-03-29 | 1219.83471         |
| 1973-03-30 | 1338.84298         |
| 1973-03-31 | 1398.34711         |
| 1973-04-01 | 1539.17355         |
| 1973-04-02 | 1666.1157          |
| 1973-04-03 | 1816.8595          |
| 1973-04-04 | 1900.16529         |
| 1973-04-05 | 2158.01653         |
| 1973-04-06 | 2084.6281          |
| 1973-04-07 | 2774.87603         |
| 1973-04-08 | 4145.45455         |
| 1973-04-09 | 3056.52893         |
| 1973-04-10 | 2419.83471         |
| 1973-04-11 | 2277.02479         |
| 1973-04-12 | 3137.85124         |
| 1973-04-13 | 4000.66116         |
| 1973-04-14 | 5652.89256         |
| 1973-04-15 | 6208.26446         |
| 1973-04-16 | 7100.82645         |
| 1973-04-17 | 5633.05785         |
| 1973-04-18 | 5633.05785         |
| 1973-04-19 | 5930.57851         |
| 1973-04-20 | 5652.89256         |
| 1973-04-21 | 4244.6281          |
| 1973-04-22 | 4244.6281          |
| 1973-04-23 | 4700.82645         |
| 1973-04-24 | 5335.53719         |
| 1973-04-25 | 7993.38843         |
| 1973-04-26 | 10809.9174         |
| 1973-04-27 | 9084.29752         |
| 1973-04-28 | 9322.31405         |
| 1973-04-29 | 12376.8595         |
| 1973-04-30 | 16978.5124         |
| 1973-05-01 | 18287.6033         |
| 1973-05-02 | 14816.5289         |
| 1973-05-03 | 10651.2397         |
| 1973-05-04 | 9262.80992         |
| 1973-05-05 | 11484.2975         |
| 1973-05-06 | 14023.1405         |
| 1973-05-07 | 16998.3471         |
| 1973-05-08 | 18327.2727         |
| 1973-05-09 | 17514.0496         |
| 1973-05-10 | 19814.876          |
| 1973-05-11 | 22393.3884         |
| 1973-05-12 | 24595.0413         |
| 1973-05-13 | 24773.5537         |
| 1973-05-14 | 25408.2645         |
| 1973-05-15 | 25586.7769         |
| 1973-05-16 | 25745.4546         |
| 1973-05-17 | 26558.6777         |
| 1973-05-18 | 27292.562          |
| 1973-05-19 | 28482.6446         |
| 1973-05-20 | 30406.6116         |
| 1973-05-21 | 32628.0992         |
| 1973-05-22 | 34254.5455         |
| 1973-05-23 | 33996.6942         |
| 1973-05-24 | 29851.2397         |
| 1973-05-25 | 27153.719          |
| 1973-05-26 | 26737.1901         |
| 1973-05-27 | 26757.0248         |
| 1973-05-28 | 21163.6364         |
| 1973-05-29 | 16859.5041         |
| 1973-05-30 | 15490.9091         |
| 1973-05-31 | 15094.2149         |
| 1973-06-01 | 15649.5868         |
| 1973-06-02 | 17593.3884         |
| 1973-06-03 | 21104.1322         |
| 1973-06-04 | 21857.8512         |
| 1973-06-05 | 17355.3719         |
| 1973-06-06 | 14737.1901         |
| 1973-06-07 | 13745.4546         |
| 1973-06-08 | 14915.7025         |
| 1973-06-09 | 16919.0083         |
| 1973-06-10 | 20191.7355         |
| 1973-06-11 | 23226.4463         |
| 1973-06-12 | 24694.2149         |
| 1973-06-13 | 23682.6446         |
| 1973-06-14 | 22135.5372         |
| 1973-06-15 | 22809.9174         |
| 1973-06-16 | 27966.9422         |
| 1973-06-17 | 24456.1984         |
| 1973-06-18 | 17335.5372         |
| 1973-06-19 | 14717.3554         |
| 1973-06-20 | 12396.6942         |
| 1973-06-21 | 11226.4463         |
| 1973-06-22 | 10909.0909         |
| 1973-06-23 | 10829.7521         |
| 1973-06-24 | 11444.6281         |
| 1973-06-25 | 12119.0083         |
| 1973-06-26 | 12198.3471         |
| 1973-06-27 | 13328.9256         |
| 1973-06-28 | 13606.6116         |
| 1973-06-29 | 12813.2231         |
| 1973-06-30 | 12099.1736         |
| 1973-07-01 | 11603.3058         |
| 1973-07-02 | 10750.4132         |
| 1973-07-03 | 10135.5372         |
| 1973-07-04 | 8717.35537         |
| 1973-07-05 | 7828.76033         |
| 1973-07-06 | 7203.96694         |
| 1973-07-07 | 6559.33884         |
| 1973-07-08 | 5990.08264         |
| 1973-07-09 | 5533.8843          |
| 1973-07-10 | 5006.28099         |
| 1973-07-11 | 4244.6281          |
| 1973-07-12 | 3774.54545         |
| 1973-07-13 | 3619.83471         |
| 1973-07-14 | 4345.78512         |
| 1973-07-15 | 5434.71074         |
| 1973-07-16 | 5061.81818         |
| 1973-07-17 | 4546.1157          |
| 1973-07-18 | 3923.30579         |
| 1973-07-19 | 3477.02479         |
| 1973-07-20 | 3750.7438          |
| 1973-07-21 | 6142.80992         |
| 1973-07-22 | 7795.04132         |
| 1973-07-23 | 5882.97521         |
| 1973-07-24 | 4603.63636         |
| 1973-07-25 | 4002.64463         |
| 1973-07-26 | 3510.7438          |
| 1973-07-27 | 3177.52066         |
| 1973-07-28 | 2776.8595          |
| 1973-07-29 | 2590.41322         |
| 1973-07-30 | 2520.99174         |
| 1973-07-31 | 2324.6281          |
| 1973-08-01 | 2227.43802         |
| 1973-08-02 | 2074.71074         |
| 1973-08-03 | 1874.38017         |
| 1973-08-04 | 1763.30579         |
| 1973-08-05 | 1668.09917         |
| 1973-08-06 | 1870.41322         |
| 1973-08-07 | 2156.03306         |
| 1973-08-08 | 2134.21488         |
| 1973-08-09 | 1914.04959         |
| 1973-08-10 | 1800.99174         |
| 1973-08-11 | 1578.84298         |
| 1973-08-12 | 1449.91736         |
| 1973-08-13 | 1408.26446         |
| 1973-08-14 | 1313.05785         |
| 1973-08-15 | 1205.95041         |
| 1973-08-16 | 1116.69421         |
| 1973-08-17 | 1035.3719          |
| 1973-08-18 | 948.09917          |
| 1973-08-19 | 926.28099          |
| 1973-08-20 | 922.31405          |
| 1973-08-21 | 842.97521          |
| 1973-08-22 | 745.78512          |
| 1973-08-23 | 700.16529          |
| 1973-08-24 | 725.95041          |
| 1973-08-25 | 708.09917          |
| 1973-08-26 | 642.64463          |
| 1973-08-27 | 597.02479          |
| 1973-08-28 | 567.27273          |
| 1973-08-29 | 535.53719          |
| 1973-08-30 | 513.71901          |
| 1973-08-31 | 464.13223          |
| 1973-09-01 | 424.46281          |
| 1973-09-02 | 549.42149          |
| 1973-09-03 | 549.42149          |
| 1973-09-04 | 1164.29752         |
| 1973-09-05 | 829.09091          |
| 1973-09-06 | 690.24793          |
| 1973-09-07 | 624.79339          |
| 1973-09-08 | 507.7686           |
| 1973-09-09 | 440.33058          |
| 1973-09-10 | 450.24793          |
| 1973-09-11 | 460.16529          |
| 1973-09-12 | 513.71901          |
| 1973-09-13 | 545.45455          |
| 1973-09-14 | 628.76033          |
| 1973-09-15 | 718.01653          |
| 1973-09-16 | 622.80992          |
| 1973-09-17 | 595.04132          |
| 1973-09-18 | 553.38843          |
| 1973-09-19 | 527.60331          |
| 1973-09-20 | 487.93388          |
| 1973-09-21 | 460.16529          |
| 1973-09-22 | 456.19835          |
| 1973-09-23 | 456.19835          |
| 1973-09-24 | 462.14876          |
| 1973-09-25 | 487.93388          |
| 1973-09-26 | 515.70248          |
| 1973-09-27 | 591.07438          |
| 1973-09-28 | 638.67769          |
| 1973-09-29 | 622.80992          |
| 1973-09-30 | 618.84298          |
| 1973-10-01 | 650.57851          |
| 1973-10-02 | 646.61157          |
| 1973-10-03 | 648.59504          |
| 1973-10-04 | 604.95868          |
| 1973-10-05 | 569.2562           |
| 1973-10-06 | 537.52066          |
| 1973-10-07 | 511.73554          |
| 1973-10-08 | 519.66942          |
| 1973-10-09 | 575.20661          |
| 1973-10-10 | 626.77686          |
| 1973-10-11 | 650.57851          |
| 1973-10-12 | 759.66942          |
| 1973-10-13 | 767.60331          |
| 1973-10-14 | 817.19008          |
| 1973-10-15 | 825.12397          |
| 1973-10-16 | 821.15702          |
| 1973-10-17 | 840.99174          |
| 1973-10-18 | 840.99174          |
| 1973-10-19 | 803.30579          |
| 1973-10-20 | 751.73554          |
| 1973-10-21 | 720.0              |
| 1973-10-22 | 704.13223          |
| 1973-10-23 | 678.34711          |
| 1973-10-24 | 674.38017          |
| 1973-10-25 | 688.26446          |
| 1973-10-26 | 684.29752          |
| 1973-10-27 | 680.33058          |
| 1973-10-28 | 684.29752          |
| 1973-10-29 | 688.26446          |
| 1973-10-30 | 674.38017          |
| 1973-10-31 | 704.13223          |
| 1973-11-01 | 731.90083          |
| 1973-11-02 | 815.20661          |
| 1973-11-03 | 757.68595          |
| 1973-11-04 | 658.5124           |
| 1973-11-05 | 698.18182          |
| 1973-11-06 | 821.15702          |
| 1973-11-07 | 1219.83471         |
| 1973-11-08 | 1330.90909         |
| 1973-11-09 | 1473.71901         |
| 1973-11-10 | 1457.85124         |
| 1973-11-11 | 1481.65289         |
| 1973-11-12 | 1340.82645         |
| 1973-11-13 | 1313.05785         |
| 1973-11-14 | 1279.33884         |
| 1973-11-15 | 1322.97521         |
| 1973-11-16 | 1334.87603         |
| 1973-11-17 | 1192.06612         |
| 1973-11-18 | 1019.50413         |
| 1973-11-19 | 1118.67769         |
| 1973-11-20 | 1090.90909         |
| 1973-11-21 | 720.0              |
| 1973-11-22 | 595.04132          |
| 1973-11-23 | 644.6281           |
| 1973-11-24 | 714.04959          |
| 1973-11-25 | 842.97521          |
| 1973-11-26 | 852.89256          |
| 1973-11-27 | 753.71901          |
| 1973-11-28 | 773.55372          |
| 1973-11-29 | 813.22314          |
| 1973-11-30 | 803.30579          |
| 1973-12-01 | 872.72727          |
| 1973-12-02 | 922.31405          |
| 1973-12-03 | 961.98347          |
| 1973-12-04 | 952.06612          |
| 1973-12-05 | 882.64463          |
| 1973-12-06 | 922.31405          |
| 1973-12-07 | 991.73554          |
| 1973-12-08 | 1080.99174         |
| 1973-12-09 | 1061.15702         |
| 1973-12-10 | 1090.90909         |
| 1973-12-11 | 1150.41322         |
| 1973-12-12 | 1041.32231         |
| 1973-12-13 | 1011.57025         |
| 1973-12-14 | 1001.65289         |
| 1973-12-15 | 1011.57025         |
| 1973-12-16 | 1011.57025         |
| 1973-12-17 | 1031.40496         |
| 1973-12-18 | 1021.4876          |
| 1973-12-19 | 1001.65289         |
| 1973-12-20 | 991.73554          |
| 1973-12-21 | 1001.65289         |
| 1973-12-22 | 991.73554          |
| 1973-12-23 | 971.90083          |
| 1973-12-24 | 952.06612          |
| 1973-12-25 | 912.39669          |
| 1973-12-26 | 872.72727          |
| 1973-12-27 | 882.64463          |
| 1973-12-28 | 882.64463          |
| 1973-12-29 | 872.72727          |
| 1973-12-30 | 882.64463          |
| 1973-12-31 | 833.05785          |
| 1974-01-01 | 773.55372          |
| 1974-01-02 | 714.04959          |
| 1974-01-03 | 714.04959          |
| 1974-01-04 | 723.96694          |
| 1974-01-05 | 743.80165          |
| 1974-01-06 | 753.71901          |
| 1974-01-07 | 763.63636          |
| 1974-01-08 | 773.55372          |
| 1974-01-09 | 785.45455          |
| 1974-01-10 | 803.30579          |
| 1974-01-11 | 813.22314          |
| 1974-01-12 | 842.97521          |
| 1974-01-13 | 862.80992          |
| 1974-01-14 | 872.72727          |
| 1974-01-15 | 872.72727          |
| 1974-01-16 | 882.64463          |
| 1974-01-17 | 902.47934          |
| 1974-01-18 | 902.47934          |
| 1974-01-19 | 892.56198          |
| 1974-01-20 | 912.39669          |
| 1974-01-21 | 882.64463          |
| 1974-01-22 | 833.05785          |
| 1974-01-23 | 842.97521          |
| 1974-01-24 | 833.05785          |
| 1974-01-25 | 823.1405           |
| 1974-01-26 | 833.05785          |
| 1974-01-27 | 813.22314          |
| 1974-01-28 | 833.05785          |
| 1974-01-29 | 823.1405           |
| 1974-01-30 | 803.30579          |
| 1974-01-31 | 803.30579          |
| 1974-02-01 | 813.22314          |
| 1974-02-02 | 803.30579          |
| 1974-02-03 | 803.30579          |
| 1974-02-04 | 773.55372          |
| 1974-02-05 | 783.47107          |
| 1974-02-06 | 743.80165          |
| 1974-02-07 | 733.8843           |
| 1974-02-08 | 723.96694          |
| 1974-02-09 | 733.8843           |
| 1974-02-10 | 723.96694          |
| 1974-02-11 | 723.96694          |
| 1974-02-12 | 723.96694          |
| 1974-02-13 | 741.81818          |
| 1974-02-14 | 733.8843           |
| 1974-02-15 | 743.80165          |
| 1974-02-16 | 753.71901          |
| 1974-02-17 | 773.55372          |
| 1974-02-18 | 793.38843          |
| 1974-02-19 | 813.22314          |
| 1974-02-20 | 813.22314          |
| 1974-02-21 | 773.55372          |
| 1974-02-22 | 783.47107          |
| 1974-02-23 | 743.80165          |
| 1974-02-24 | 694.21488          |
| 1974-02-25 | 733.8843           |
| 1974-02-26 | 733.8843           |
| 1974-02-27 | 763.63636          |
| 1974-02-28 | 813.22314          |
| 1974-03-01 | 852.89256          |
| 1974-03-02 | 842.97521          |
| 1974-03-03 | 833.05785          |
| 1974-03-04 | 833.05785          |
| 1974-03-05 | 862.80992          |
| 1974-03-06 | 902.47934          |
| 1974-03-07 | 922.31405          |
| 1974-03-08 | 981.81818          |
| 1974-03-09 | 1031.40496         |
| 1974-03-10 | 1061.15702         |
| 1974-03-11 | 1071.07438         |
| 1974-03-12 | 1071.07438         |
| 1974-03-13 | 1150.41322         |
| 1974-03-14 | 1150.41322         |
| 1974-03-15 | 1249.58678         |
| 1974-03-16 | 1358.67769         |
| 1974-03-17 | 1566.94215         |
| 1974-03-18 | 1894.21488         |
| 1974-03-19 | 2072.72727         |
| 1974-03-20 | 1923.96694         |
| 1974-03-21 | 1715.70248         |
| 1974-03-22 | 1576.8595          |
| 1974-03-23 | 1547.10744         |
| 1974-03-24 | 1487.60331         |
| 1974-03-25 | 1636.36364         |
| 1974-03-26 | 1795.04132         |
| 1974-03-27 | 1963.63636         |
| 1974-03-28 | 2201.65289         |
| 1974-03-29 | 2161.98347         |
| 1974-03-30 | 2895.86777         |
| 1974-03-31 | 4442.97521         |
| 1974-04-01 | 4046.28099         |
| 1974-04-02 | 3847.93388         |
| 1974-04-03 | 4419.17355         |
| 1974-04-04 | 3818.18182         |
| 1974-04-05 | 3473.05785         |
| 1974-04-06 | 3173.55372         |
| 1974-04-07 | 3288.59504         |
| 1974-04-08 | 3266.77686         |
| 1974-04-09 | 3046.61157         |
| 1974-04-10 | 3510.7438          |
| 1974-04-11 | 4633.38843         |
| 1974-04-12 | 5016.19835         |
| 1974-04-13 | 4704.79339         |
| 1974-04-14 | 4105.78512         |
| 1974-04-15 | 3808.26446         |
| 1974-04-16 | 3780.49587         |
| 1974-04-17 | 4383.47107         |
| 1974-04-18 | 5886.94215         |
| 1974-04-19 | 8844.29752         |
| 1974-04-20 | 11087.6033         |
| 1974-04-21 | 10829.7521         |
| 1974-04-22 | 10314.0496         |
| 1974-04-23 | 11067.7686         |
| 1974-04-24 | 13487.6033         |
| 1974-04-25 | 15867.7686         |
| 1974-04-26 | 21401.6529         |
| 1974-04-27 | 28641.3223         |
| 1974-04-28 | 35722.3141         |
| 1974-04-29 | 27014.876          |
| 1974-04-30 | 21996.6942         |
| 1974-05-01 | 20271.0744         |
| 1974-05-02 | 24476.0331         |
| 1974-05-03 | 27828.0992         |
| 1974-05-04 | 24833.0579         |
| 1974-05-05 | 26737.1901         |
| 1974-05-06 | 30089.2562         |
| 1974-05-07 | 32251.2397         |
| 1974-05-08 | 33897.5207         |
| 1974-05-09 | 35404.9587         |
| 1974-05-10 | 38479.3388         |
| 1974-05-11 | 43140.4959         |
| 1974-05-12 | 41692.562          |
| 1974-05-13 | 35385.124          |
| 1974-05-14 | 33282.6446         |
| 1974-05-15 | 28046.281          |
| 1974-05-16 | 23345.4546         |
| 1974-05-17 | 24476.0331         |
| 1974-05-18 | 26241.3223         |
| 1974-05-19 | 25765.2893         |
| 1974-05-20 | 27986.7769         |
| 1974-05-21 | 28859.5041         |
| 1974-05-22 | 22869.4215         |
| 1974-05-23 | 18485.9504         |
| 1974-05-24 | 17672.7273         |
| 1974-05-25 | 17910.7438         |
| 1974-05-26 | 18823.1405         |
| 1974-05-27 | 20786.7769         |
| 1974-05-28 | 23603.3058         |
| 1974-05-29 | 25289.2562         |
| 1974-05-30 | 25983.4711         |
| 1974-05-31 | 26757.0248         |
| 1974-06-01 | 25170.2479         |
| 1974-06-02 | 22591.7355         |
| 1974-06-03 | 21520.6612         |
| 1974-06-04 | 20806.6116         |
| 1974-06-05 | 19695.8678         |
| 1974-06-06 | 21996.6942         |
| 1974-06-07 | 23107.438          |
| 1974-06-08 | 25170.2479         |
| 1974-06-09 | 21719.0083         |
| 1974-06-10 | 18704.1322         |
| 1974-06-11 | 17434.7107         |
| 1974-06-12 | 15709.0909         |
| 1974-06-13 | 15074.3802         |
| 1974-06-14 | 15788.4298         |
| 1974-06-15 | 17137.1901         |
| 1974-06-16 | 18585.124          |
| 1974-06-17 | 19715.7025         |
| 1974-06-18 | 20449.5868         |
| 1974-06-19 | 19834.7107         |
| 1974-06-20 | 18466.1157         |
| 1974-06-21 | 16542.1488         |
| 1974-06-22 | 16105.7851         |
| 1974-06-23 | 14618.1818         |
| 1974-06-24 | 13447.9339         |
| 1974-06-25 | 12614.876          |
| 1974-06-26 | 11285.9504         |
| 1974-06-27 | 10552.0661         |
| 1974-06-28 | 10036.3636         |
| 1974-06-29 | 8945.45455         |
| 1974-06-30 | 7757.35537         |
| 1974-07-01 | 6961.98347         |
| 1974-07-02 | 6349.09091         |
| 1974-07-03 | 5430.7438          |
| 1974-07-04 | 4867.43802         |
| 1974-07-05 | 4347.7686          |
| 1974-07-06 | 3867.7686          |
| 1974-07-07 | 3828.09917         |
| 1974-07-08 | 4127.60331         |
| 1974-07-09 | 3625.78512         |
| 1974-07-10 | 3213.22314         |
| 1974-07-11 | 2876.03306         |
| 1974-07-12 | 2477.35537         |
| 1974-07-13 | 2275.04132         |
| 1974-07-14 | 2179.83471         |
| 1974-07-15 | 2346.44628         |
| 1974-07-16 | 2693.55372         |
| 1974-07-17 | 3308.42975         |
| 1974-07-18 | 1935.86777         |
| 1974-07-19 | 1975.53719         |
| 1974-07-20 | 2263.1405          |
| 1974-07-21 | 2185.78512         |
| 1974-07-22 | 2429.75207         |
| 1974-07-23 | 2519.00826         |
| 1974-07-24 | 2528.92562         |
| 1974-07-25 | 2241.32231         |
| 1974-07-26 | 2114.38017         |
| 1974-07-27 | 2003.30579         |
| 1974-07-28 | 1751.40496         |
| 1974-07-29 | 1568.92562         |
| 1974-07-30 | 1503.47107         |
| 1974-07-31 | 1477.68595         |
| 1974-08-01 | 1400.33058         |
| 1974-08-02 | 1267.43802         |
| 1974-08-03 | 1146.44628         |
| 1974-08-04 | 1094.87603         |
| 1974-08-05 | 1069.09091         |
| 1974-08-06 | 987.7686           |
| 1974-08-07 | 1009.58678         |
| 1974-08-08 | 944.13223          |
| 1974-08-09 | 954.04959          |
| 1974-08-10 | 912.39669          |
| 1974-08-11 | 1027.43802         |
| 1974-08-12 | 1134.54545         |
| 1974-08-13 | 983.80165          |
| 1974-08-14 | 852.89256          |
| 1974-08-15 | 747.7686           |
| 1974-08-16 | 733.8843           |
| 1974-08-17 | 644.6281           |
| 1974-08-18 | 608.92562          |
| 1974-08-19 | 527.60331          |
| 1974-08-20 | 485.95041          |
| 1974-08-21 | 434.38017          |
| 1974-08-22 | 446.28099          |
| 1974-08-23 | 422.47934          |
| 1974-08-24 | 396.69421          |
| 1974-08-25 | 376.8595           |
| 1974-08-26 | 368.92562          |
| 1974-08-27 | 325.28926          |
| 1974-08-28 | 273.71901          |
| 1974-08-29 | 234.24793          |
| 1974-08-30 | 212.82645          |
| 1974-08-31 | 193.98347          |
| 1974-09-01 | 171.57025          |
| 1974-09-02 | 170.57851          |
| 1974-09-03 | 140.6281           |
| 1974-09-04 | 164.6281           |
| 1974-09-05 | 139.63636          |
| 1974-09-06 | 140.6281           |
| 1974-09-07 | 158.08264          |
| 1974-09-08 | 158.87603000000001 |
| 1974-09-09 | 118.01653          |
| 1974-09-10 | 112.66116          |
| 1974-09-11 | 123.96694          |
| 1974-09-12 | 147.17355          |
| 1974-09-13 | 143.80165          |
| 1974-09-14 | 140.03306          |
| 1974-09-15 | 158.08264          |
| 1974-09-16 | 200.33058          |
| 1974-09-17 | 221.55372          |
| 1974-09-18 | 221.15702          |
| 1974-09-19 | 232.8595           |
| 1974-09-20 | 235.04132          |
| 1974-09-21 | 233.2562           |
| 1974-09-22 | 242.38017          |
| 1974-09-23 | 238.41322          |
| 1974-09-24 | 240.0              |
| 1974-09-25 | 228.49587          |
| 1974-09-26 | 231.07438          |
| 1974-09-27 | 236.82645          |
| 1974-09-28 | 243.57025          |
| 1974-09-29 | 242.77686          |
| 1974-09-30 | 255.07438          |
| 1974-10-01 | 269.75207          |
| 1974-10-02 | 274.90909          |
| 1974-10-03 | 285.61983          |
| 1974-10-04 | 293.95041          |
| 1974-10-05 | 297.52066          |
| 1974-10-06 | 315.3719           |
| 1974-10-07 | 412.56198          |
| 1974-10-08 | 460.16529          |
| 1974-10-09 | 503.80165          |
| 1974-10-10 | 527.60331          |
| 1974-10-11 | 543.47107          |
| 1974-10-12 | 539.50413          |
| 1974-10-13 | 539.50413          |
| 1974-10-14 | 547.43802          |
| 1974-10-15 | 583.1405           |
| 1974-10-16 | 602.97521          |
| 1974-10-17 | 614.87603          |
| 1974-10-18 | 602.97521          |
| 1974-10-19 | 587.10744          |
| 1974-10-20 | 595.04132          |
| 1974-10-21 | 579.17355          |
| 1974-10-22 | 591.07438          |
| 1974-10-23 | 595.04132          |
| 1974-10-24 | 595.04132          |
| 1974-10-25 | 606.94215          |
| 1974-10-26 | 618.84298          |
| 1974-10-27 | 630.7438           |
| 1974-10-28 | 628.76033          |
| 1974-10-29 | 628.76033          |
| 1974-10-30 | 650.57851          |
| 1974-10-31 | 674.38017          |
| 1974-11-01 | 785.45455          |
| 1974-11-02 | 880.66116          |
| 1974-11-03 | 944.13223          |
| 1974-11-04 | 991.73554          |
| 1974-11-05 | 997.68595          |
| 1974-11-06 | 928.26446          |
| 1974-11-07 | 844.95868          |
| 1974-11-08 | 743.80165          |
| 1974-11-09 | 686.28099          |
| 1974-11-10 | 682.31405          |
| 1974-11-11 | 765.61983          |
| 1974-11-12 | 785.45455          |
| 1974-11-13 | 767.60331          |
| 1974-11-14 | 739.83471          |
| 1974-11-15 | 745.78512          |
| 1974-11-16 | 803.30579          |
| 1974-11-17 | 755.70248          |
| 1974-11-18 | 727.93388          |
| 1974-11-19 | 708.09917          |
| 1974-11-20 | 682.31405          |
| 1974-11-21 | 694.21488          |
| 1974-11-22 | 654.54545          |
| 1974-11-23 | 682.31405          |
| 1974-11-24 | 702.14876          |
| 1974-11-25 | 745.78512          |
| 1974-11-26 | 733.8843           |
| 1974-11-27 | 723.96694          |
| 1974-11-28 | 694.21488          |
| 1974-11-29 | 682.31405          |
| 1974-11-30 | 575.20661          |
| 1974-12-01 | 460.16529          |
| 1974-12-02 | 428.42975          |
| 1974-12-03 | 446.28099          |
| 1974-12-04 | 456.19835          |
| 1974-12-05 | 426.44628          |
| 1974-12-06 | 416.52893          |
| 1974-12-07 | 416.52893          |
| 1974-12-08 | 416.52893          |
| 1974-12-09 | 416.52893          |
| 1974-12-10 | 436.36364          |
| 1974-12-11 | 432.39669          |
| 1974-12-12 | 428.42975          |
| 1974-12-13 | 428.42975          |
| 1974-12-14 | 444.29752          |
| 1974-12-15 | 440.33058          |
| 1974-12-16 | 460.16529          |
| 1974-12-17 | 476.03306          |
| 1974-12-18 | 476.03306          |
| 1974-12-19 | 495.86777          |
| 1974-12-20 | 495.86777          |
| 1974-12-21 | 476.03306          |
| 1974-12-22 | 436.36364          |
| 1974-12-23 | 406.61157          |
| 1974-12-24 | 376.8595           |
| 1974-12-25 | 380.82645          |
| 1974-12-26 | 388.76033          |
| 1974-12-27 | 388.76033          |
| 1974-12-28 | 388.76033          |
| 1974-12-29 | 388.76033          |
| 1974-12-30 | 388.76033          |
| 1974-12-31 | 388.76033          |
| 1975-01-01 | 388.76033          |
| 1975-01-02 | 388.76033          |
| 1975-01-03 | 408.59504          |
| 1975-01-04 | 448.26446          |
| 1975-01-05 | 507.7686           |
| 1975-01-06 | 555.3719           |
| 1975-01-07 | 587.10744          |
| 1975-01-08 | 587.10744          |
| 1975-01-09 | 587.10744          |
| 1975-01-10 | 535.53719          |
| 1975-01-11 | 507.7686           |
| 1975-01-12 | 507.7686           |
| 1975-01-13 | 535.53719          |
| 1975-01-14 | 567.27273          |
| 1975-01-15 | 599.00826          |
| 1975-01-16 | 654.54545          |
| 1975-01-17 | 674.38017          |
| 1975-01-18 | 654.54545          |
| 1975-01-19 | 614.87603          |
| 1975-01-20 | 595.04132          |
| 1975-01-21 | 545.45455          |
| 1975-01-22 | 555.3719           |
| 1975-01-23 | 583.1405           |
| 1975-01-24 | 650.57851          |
| 1975-01-25 | 682.31405          |
| 1975-01-26 | 674.38017          |
| 1975-01-27 | 650.57851          |
| 1975-01-28 | 622.80992          |
| 1975-01-29 | 634.71074          |
| 1975-01-30 | 682.31405          |
| 1975-01-31 | 725.95041          |
| 1975-02-01 | 733.8843           |
| 1975-02-02 | 714.04959          |
| 1975-02-03 | 694.21488          |
| 1975-02-04 | 674.38017          |
| 1975-02-05 | 674.38017          |
| 1975-02-06 | 654.54545          |
| 1975-02-07 | 674.38017          |
| 1975-02-08 | 721.98347          |
| 1975-02-09 | 745.78512          |
| 1975-02-10 | 753.71901          |
| 1975-02-11 | 813.22314          |
| 1975-02-12 | 846.94215          |
| 1975-02-13 | 866.77686          |
| 1975-02-14 | 906.44628          |
| 1975-02-15 | 926.28099          |
| 1975-02-16 | 912.39669          |
| 1975-02-17 | 902.47934          |
| 1975-02-18 | 882.64463          |
| 1975-02-19 | 876.69421          |
| 1975-02-20 | 852.89256          |
| 1975-02-21 | 825.12397          |
| 1975-02-22 | 793.38843          |
| 1975-02-23 | 773.55372          |
| 1975-02-24 | 753.71901          |
| 1975-02-25 | 733.8843           |
| 1975-02-26 | 714.04959          |
| 1975-02-27 | 733.8843           |
| 1975-02-28 | 753.71901          |
| 1975-03-01 | 852.89256          |
| 1975-03-02 | 932.2314           |
| 1975-03-03 | 981.81818          |
| 1975-03-04 | 1071.07438         |
| 1975-03-05 | 1090.90909         |
| 1975-03-06 | 1120.66116         |
| 1975-03-07 | 1160.33058         |
| 1975-03-08 | 1170.24793         |
| 1975-03-09 | 1180.16529         |
| 1975-03-10 | 1229.75207         |
| 1975-03-11 | 1249.58678         |
| 1975-03-12 | 1259.50413         |
| 1975-03-13 | 1289.2562          |
| 1975-03-14 | 1348.76033         |
| 1975-03-15 | 1368.59504         |
| 1975-03-16 | 1447.93388         |
| 1975-03-17 | 1479.66942         |
| 1975-03-18 | 1618.5124          |
| 1975-03-19 | 1765.28926         |
| 1975-03-20 | 1884.29752         |
| 1975-03-21 | 1963.63636         |
| 1975-03-22 | 2086.61157         |
| 1975-03-23 | 1953.71901         |
| 1975-03-24 | 1864.46281         |
| 1975-03-25 | 1608.59504         |
| 1975-03-26 | 1445.95041         |
| 1975-03-27 | 1368.59504         |
| 1975-03-28 | 1408.26446         |
| 1975-03-29 | 1467.7686          |
| 1975-03-30 | 1328.92562         |
| 1975-03-31 | 1289.2562          |
| 1975-04-01 | 1182.14876         |
| 1975-04-02 | 1190.08264         |
| 1975-04-03 | 1017.52066         |
| 1975-04-04 | 1174.21488         |
| 1975-04-05 | 1207.93388         |
| 1975-04-06 | 1695.86777         |
| 1975-04-07 | 2503.1405          |
| 1975-04-08 | 2905.78512         |
| 1975-04-09 | 2558.67769         |
| 1975-04-10 | 2009.2562          |
| 1975-04-11 | 1699.83471         |
| 1975-04-12 | 1672.06612         |
| 1975-04-13 | 2074.71074         |
| 1975-04-14 | 2407.93388         |
| 1975-04-15 | 2776.8595          |
| 1975-04-16 | 3181.4876          |
| 1975-04-17 | 4417.19008         |
| 1975-04-18 | 5252.2314          |
| 1975-04-19 | 3689.2562          |
| 1975-04-20 | 2772.89256         |
| 1975-04-21 | 2747.10744         |
| 1975-04-22 | 3484.95868         |
| 1975-04-23 | 5008.26446         |
| 1975-04-24 | 6624.79339         |
| 1975-04-25 | 7572.89256         |
| 1975-04-26 | 8913.71901         |
| 1975-04-27 | 10829.7521         |
| 1975-04-28 | 9857.85124         |
| 1975-04-29 | 8441.65289         |
| 1975-04-30 | 6690.24793         |
| 1975-05-01 | 6109.09091         |
| 1975-05-02 | 5553.71901         |
| 1975-05-03 | 5771.90083         |
| 1975-05-04 | 6575.20661         |
| 1975-05-05 | 7398.34711         |
| 1975-05-06 | 7993.38843         |
| 1975-05-07 | 8152.06612         |
| 1975-05-08 | 7239.66942         |
| 1975-05-09 | 6505.78512         |
| 1975-05-10 | 6981.81818         |
| 1975-05-11 | 7537.19008         |
| 1975-05-12 | 9401.65289         |
| 1975-05-13 | 11484.2975         |
| 1975-05-14 | 11722.3141         |
| 1975-05-15 | 14439.6694         |
| 1975-05-16 | 18545.4546         |
| 1975-05-17 | 21480.9917         |
| 1975-05-18 | 25051.2397         |
| 1975-05-19 | 29057.8512         |
| 1975-05-20 | 29732.2314         |
| 1975-05-21 | 30704.1322         |
| 1975-05-22 | 32370.2479         |
| 1975-05-23 | 29375.2066         |
| 1975-05-24 | 21500.8265         |
| 1975-05-25 | 17771.9008         |
| 1975-05-26 | 19735.5372         |
| 1975-05-27 | 18704.1322         |
| 1975-05-28 | 19457.8512         |
| 1975-05-29 | 21639.6694         |
| 1975-05-30 | 20985.124          |
| 1975-05-31 | 15629.7521         |
| 1975-06-01 | 15649.5868         |
| 1975-06-02 | 17276.0331         |
| 1975-06-03 | 19795.0413         |
| 1975-06-04 | 24119.0083         |
| 1975-06-05 | 27153.719          |
| 1975-06-06 | 27471.0744         |
| 1975-06-07 | 28204.9587         |
| 1975-06-08 | 30406.6116         |
| 1975-06-09 | 31775.2066         |
| 1975-06-10 | 30168.595          |
| 1975-06-11 | 22909.0909         |
| 1975-06-12 | 17633.0579         |
| 1975-06-13 | 16581.8182         |
| 1975-06-14 | 17157.0248         |
| 1975-06-15 | 20568.595          |
| 1975-06-16 | 21818.1818         |
| 1975-06-17 | 23404.9587         |
| 1975-06-18 | 20429.7521         |
| 1975-06-19 | 17236.3636         |
| 1975-06-20 | 16442.9752         |
| 1975-06-21 | 14915.7025         |
| 1975-06-22 | 14280.9917         |
| 1975-06-23 | 13229.7521         |
| 1975-06-24 | 13328.9256         |
| 1975-06-25 | 13804.9587         |
| 1975-06-26 | 14657.8512         |
| 1975-06-27 | 13229.7521         |
| 1975-06-28 | 12833.0579         |
| 1975-06-29 | 13130.5785         |
| 1975-06-30 | 13289.2562         |
| 1975-07-01 | 13467.7686         |
| 1975-07-02 | 13368.595          |
| 1975-07-03 | 13547.1074         |
| 1975-07-04 | 13090.9091         |
| 1975-07-05 | 13666.1157         |
| 1975-07-06 | 13368.595          |
| 1975-07-07 | 15312.3967         |
| 1975-07-08 | 12178.5124         |
| 1975-07-09 | 12059.5041         |
| 1975-07-10 | 12456.1984         |
| 1975-07-11 | 11444.6281         |
| 1975-07-12 | 10234.7107         |
| 1975-07-13 | 12218.1818         |
| 1975-07-14 | 7576.8595          |
| 1975-07-15 | 7100.82645         |
| 1975-07-16 | 7061.15702         |
| 1975-07-17 | 7100.82645         |
| 1975-07-18 | 7319.00826         |
| 1975-07-19 | 6684.29752         |
| 1975-07-20 | 6386.77686         |
| 1975-07-21 | 5752.06612         |
| 1975-07-22 | 5077.68595         |
| 1975-07-23 | 4661.15702         |
| 1975-07-24 | 4244.6281          |
| 1975-07-25 | 3619.83471         |
| 1975-07-26 | 3209.2562          |
| 1975-07-27 | 2836.36364         |
| 1975-07-28 | 2622.14876         |
| 1975-07-29 | 2526.94215         |
| 1975-07-30 | 2380.16529         |
| 1975-07-31 | 2352.39669         |
| 1975-08-01 | 2415.86777         |
| 1975-08-02 | 2413.8843          |
| 1975-08-03 | 2243.30579         |
| 1975-08-04 | 2039.00826         |
| 1975-08-05 | 1852.56198         |
| 1975-08-06 | 1840.66116         |
| 1975-08-07 | 1642.31405         |
| 1975-08-08 | 1438.01653         |
| 1975-08-09 | 1269.42149         |
| 1975-08-10 | 1166.28099         |
| 1975-08-11 | 1134.54545         |
| 1975-08-12 | 1156.36364         |
| 1975-08-13 | 1104.79339         |
| 1975-08-14 | 1134.54545         |
| 1975-08-15 | 1200.0             |
| 1975-08-16 | 1348.76033         |
| 1975-08-17 | 1291.23967         |
| 1975-08-18 | 1102.80992         |
| 1975-08-19 | 1049.2562          |
| 1975-08-20 | 977.85124          |
| 1975-08-21 | 1001.65289         |
| 1975-08-22 | 894.54545          |
| 1975-08-23 | 916.36364          |
| 1975-08-24 | 886.61157          |
| 1975-08-25 | 829.09091          |
| 1975-08-26 | 833.05785          |
| 1975-08-27 | 805.28926          |
| 1975-08-28 | 731.90083          |
| 1975-08-29 | 674.38017          |
| 1975-08-30 | 644.6281           |
| 1975-08-31 | 585.12397          |
| 1975-09-01 | 579.17355          |
| 1975-09-02 | 509.75207          |
| 1975-09-03 | 450.24793          |
| 1975-09-04 | 442.31405          |
| 1975-09-05 | 394.71074          |
| 1975-09-06 | 347.10744          |
| 1975-09-07 | 357.02479          |
| 1975-09-08 | 370.90909          |
| 1975-09-09 | 341.15702          |
| 1975-09-10 | 370.90909          |
| 1975-09-11 | 372.89256          |
| 1975-09-12 | 1265.45455         |
| 1975-09-13 | 1108.76033         |
| 1975-09-14 | 765.61983          |
| 1975-09-15 | 660.49587          |
| 1975-09-16 | 606.94215          |
| 1975-09-17 | 593.05785          |
| 1975-09-18 | 523.63636          |
| 1975-09-19 | 466.1157           |
| 1975-09-20 | 432.39669          |
| 1975-09-21 | 408.59504          |
| 1975-09-22 | 396.69421          |
| 1975-09-23 | 414.54545          |
| 1975-09-24 | 434.38017          |
| 1975-09-25 | 458.18182          |
| 1975-09-26 | 454.21488          |
| 1975-09-27 | 440.33058          |
| 1975-09-28 | 410.57851          |
| 1975-09-29 | 418.5124           |
| 1975-09-30 | 420.49587          |
| 1975-10-01 | 400.66116          |
| 1975-10-02 | 396.69421          |
| 1975-10-03 | 402.64463          |
| 1975-10-04 | 400.66116          |
| 1975-10-05 | 438.34711          |
| 1975-10-06 | 474.04959          |
| 1975-10-07 | 430.41322          |
| 1975-10-08 | 444.29752          |
| 1975-10-09 | 551.40496          |
| 1975-10-10 | 525.61983          |
| 1975-10-11 | 505.78512          |
| 1975-10-12 | 525.61983          |
| 1975-10-13 | 587.10744          |
| 1975-10-14 | 614.87603          |
| 1975-10-15 | 630.7438           |
| 1975-10-16 | 658.5124           |
| 1975-10-17 | 777.52066          |
| 1975-10-18 | 829.09091          |
| 1975-10-19 | 779.50413          |
| 1975-10-20 | 801.32231          |
| 1975-10-21 | 763.63636          |
| 1975-10-22 | 751.73554          |
| 1975-10-23 | 803.30579          |
| 1975-10-24 | 839.00826          |
| 1975-10-25 | 856.8595           |
| 1975-10-26 | 821.15702          |
| 1975-10-27 | 783.47107          |
| 1975-10-28 | 848.92562          |
| 1975-10-29 | 936.19835          |
| 1975-10-30 | 967.93388          |
| 1975-10-31 | 1055.20661         |
| 1975-11-01 | 1041.32231         |
| 1975-11-02 | 1092.89256         |
| 1975-11-03 | 1279.33884         |
| 1975-11-04 | 1205.95041         |
| 1975-11-05 | 1067.10744         |
| 1975-11-06 | 973.8843           |
| 1975-11-07 | 942.14876          |
| 1975-11-08 | 1035.3719          |
| 1975-11-09 | 1031.40496         |
| 1975-11-10 | 1100.82645         |
| 1975-11-11 | 1118.67769         |
| 1975-11-12 | 916.36364          |
| 1975-11-13 | 737.85124          |
| 1975-11-14 | 686.28099          |
| 1975-11-15 | 765.61983          |
| 1975-11-16 | 837.02479          |
| 1975-11-17 | 952.06612          |
| 1975-11-18 | 1001.65289         |
| 1975-11-19 | 793.38843          |
| 1975-11-20 | 581.15702          |
| 1975-11-21 | 646.61157          |
| 1975-11-22 | 737.85124          |
| 1975-11-23 | 753.71901          |
| 1975-11-24 | 733.8843           |
| 1975-11-25 | 753.71901          |
| 1975-11-26 | 499.83471          |
| 1975-11-27 | 563.30579          |
| 1975-11-28 | 654.54545          |
| 1975-11-29 | 626.77686          |
| 1975-11-30 | 602.97521          |
| 1975-12-01 | 793.38843          |
| 1975-12-02 | 1031.40496         |
| 1975-12-03 | 991.73554          |
| 1975-12-04 | 971.90083          |
| 1975-12-05 | 952.06612          |
| 1975-12-06 | 952.06612          |
| 1975-12-07 | 952.06612          |
| 1975-12-08 | 942.14876          |
| 1975-12-09 | 952.06612          |
| 1975-12-10 | 952.06612          |
| 1975-12-11 | 872.72727          |
| 1975-12-12 | 813.22314          |
| 1975-12-13 | 733.8843           |
| 1975-12-14 | 793.38843          |
| 1975-12-15 | 971.90083          |
| 1975-12-16 | 952.06612          |
| 1975-12-17 | 852.89256          |
| 1975-12-18 | 773.55372          |
| 1975-12-19 | 714.04959          |
| 1975-12-20 | 694.21488          |
| 1975-12-21 | 674.38017          |
| 1975-12-22 | 714.04959          |
| 1975-12-23 | 654.54545          |
| 1975-12-24 | 674.38017          |
| 1975-12-25 | 694.21488          |
| 1975-12-26 | 714.04959          |
| 1975-12-27 | 694.21488          |
| 1975-12-28 | 674.38017          |
| 1975-12-29 | 654.54545          |
| 1975-12-30 | 733.8843           |
| 1975-12-31 | 733.8843           |
| 1976-01-01 | 555.3719           |
| 1976-01-02 | 535.53719          |
| 1976-01-03 | 555.3719           |
| 1976-01-04 | 595.04132          |
| 1976-01-05 | 595.04132          |
| 1976-01-06 | 595.04132          |
| 1976-01-07 | 575.20661          |
| 1976-01-08 | 565.28926          |
| 1976-01-09 | 555.3719           |
| 1976-01-10 | 614.87603          |
| 1976-01-11 | 604.95868          |
| 1976-01-12 | 585.12397          |
| 1976-01-13 | 575.20661          |
| 1976-01-14 | 585.12397          |
| 1976-01-15 | 624.79339          |
| 1976-01-16 | 674.38017          |
| 1976-01-17 | 694.21488          |
| 1976-01-18 | 694.21488          |
| 1976-01-19 | 753.71901          |
| 1976-01-20 | 833.05785          |
| 1976-01-21 | 892.56198          |
| 1976-01-22 | 932.2314           |
| 1976-01-23 | 932.2314           |
| 1976-01-24 | 952.06612          |
| 1976-01-25 | 892.56198          |
| 1976-01-26 | 793.38843          |
| 1976-01-27 | 852.89256          |
| 1976-01-28 | 872.72727          |
| 1976-01-29 | 991.73554          |
| 1976-01-30 | 1150.41322         |
| 1976-01-31 | 1110.7438          |
| 1976-02-01 | 1130.57851         |
| 1976-02-02 | 1150.41322         |
| 1976-02-03 | 1150.41322         |
| 1976-02-04 | 1130.57851         |
| 1976-02-05 | 1130.57851         |
| 1976-02-06 | 1110.7438          |
| 1976-02-07 | 1130.57851         |
| 1976-02-08 | 1170.24793         |
| 1976-02-09 | 1249.58678         |
| 1976-02-10 | 1368.59504         |
| 1976-02-11 | 1328.92562         |
| 1976-02-12 | 1269.42149         |
| 1976-02-13 | 1408.26446         |
| 1976-02-14 | 1547.10744         |
| 1976-02-15 | 1467.7686          |
| 1976-02-16 | 1408.26446         |
| 1976-02-17 | 1408.26446         |
| 1976-02-18 | 1428.09917         |
| 1976-02-19 | 1368.59504         |
| 1976-02-20 | 1328.92562         |
| 1976-02-21 | 1289.2562          |
| 1976-02-22 | 1309.09091         |
| 1976-02-23 | 1289.2562          |
| 1976-02-24 | 1309.09091         |
| 1976-02-25 | 1309.09091         |
| 1976-02-26 | 1507.43802         |
| 1976-02-27 | 1765.28926         |
| 1976-02-28 | 1666.1157          |
| 1976-02-29 | 1626.44628         |
| 1976-03-01 | 1527.27273         |
| 1976-03-02 | 1428.09917         |
| 1976-03-03 | 1309.09091         |
| 1976-03-04 | 1309.09091         |
| 1976-03-05 | 1299.17355         |
| 1976-03-06 | 1086.94215         |
| 1976-03-07 | 1120.66116         |
| 1976-03-08 | 1211.90083         |
| 1976-03-09 | 1239.66942         |
| 1976-03-10 | 1277.35537         |
| 1976-03-11 | 1438.01653         |
| 1976-03-12 | 1487.60331         |
| 1976-03-13 | 1578.84298         |
| 1976-03-14 | 1626.44628         |
| 1976-03-15 | 1626.44628         |
| 1976-03-16 | 1473.71901         |
| 1976-03-17 | 1753.38843         |
| 1976-03-18 | 2380.16529         |
| 1976-03-19 | 3959.00826         |
| 1976-03-20 | 4415.20661         |
| 1976-03-21 | 2901.81818         |
| 1976-03-22 | 1912.06612         |
| 1976-03-23 | 1923.96694         |
| 1976-03-24 | 2150.08264         |
| 1976-03-25 | 2499.17355         |
| 1976-03-26 | 2677.68595         |
| 1976-03-27 | 2580.49587         |
| 1976-03-28 | 2052.89256         |
| 1976-03-29 | 1888.26446         |
| 1976-03-30 | 1660.16529         |
| 1976-03-31 | 1602.64463         |
| 1976-04-01 | 1531.23967         |
| 1976-04-02 | 1707.7686          |
| 1976-04-03 | 2122.31405         |
| 1976-04-04 | 2485.28926         |
| 1976-04-05 | 2727.27273         |
| 1976-04-06 | 3110.08264         |
| 1976-04-07 | 3847.93388         |
| 1976-04-08 | 4349.75207         |
| 1976-04-09 | 3728.92562         |
| 1976-04-10 | 3510.7438          |
| 1976-04-11 | 4095.86777         |
| 1976-04-12 | 4552.06612         |
| 1976-04-13 | 5097.52066         |
| 1976-04-14 | 6973.8843          |
| 1976-04-15 | 5176.8595          |
| 1976-04-16 | 5466.44628         |
| 1976-04-17 | 6099.17355         |
| 1976-04-18 | 5287.93388         |
| 1976-04-19 | 4399.33884         |
| 1976-04-20 | 4052.2314          |
| 1976-04-21 | 3738.84298         |
| 1976-04-22 | 3482.97521         |
| 1976-04-23 | 3681.32231         |
| 1976-04-24 | 4016.52893         |
| 1976-04-25 | 4589.75207         |
| 1976-04-26 | 4466.77686         |
| 1976-04-27 | 5006.28099         |
| 1976-04-28 | 5482.31405         |
| 1976-04-29 | 5160.99174         |
| 1976-04-30 | 5994.04959         |
| 1976-05-01 | 7140.49587         |
| 1976-05-02 | 7596.69421         |
| 1976-05-03 | 9064.46281         |
| 1976-05-04 | 10611.5703         |
| 1976-05-05 | 11603.3058         |
| 1976-05-06 | 12495.8678         |
| 1976-05-07 | 13348.7603         |
| 1976-05-08 | 13368.595          |
| 1976-05-09 | 13309.0909         |
| 1976-05-10 | 14935.5372         |
| 1976-05-11 | 15014.876          |
| 1976-05-12 | 15748.7603         |
| 1976-05-13 | 15292.562          |
| 1976-05-14 | 13566.9422         |
| 1976-05-15 | 15014.876          |
| 1976-05-16 | 17038.0165         |
| 1976-05-17 | 14380.1653         |
| 1976-05-18 | 14181.8182         |
| 1976-05-19 | 15728.9256         |
| 1976-05-20 | 16264.4628         |
| 1976-05-21 | 16740.4959         |
| 1976-05-22 | 18148.7603         |
| 1976-05-23 | 21401.6529         |
| 1976-05-24 | 21024.7934         |
| 1976-05-25 | 18386.7769         |
| 1976-05-26 | 16581.8182         |
| 1976-05-27 | 15352.0661         |
| 1976-05-28 | 14836.3636         |
| 1976-05-29 | 15252.8926         |
| 1976-05-30 | 15411.5703         |
| 1976-05-31 | 15233.0579         |
| 1976-06-01 | 14003.3058         |
| 1976-06-02 | 14181.8182         |
| 1976-06-03 | 14479.3388         |
| 1976-06-04 | 14181.8182         |
| 1976-06-05 | 14181.8182         |
| 1976-06-06 | 14320.6612         |
| 1976-06-07 | 14479.3388         |
| 1976-06-08 | 13527.2727         |
| 1976-06-09 | 13229.7521         |
| 1976-06-10 | 12991.7355         |
| 1976-06-11 | 13051.2397         |
| 1976-06-12 | 12178.5124         |
| 1976-06-13 | 10750.4132         |
| 1976-06-14 | 9401.65289         |
| 1976-06-15 | 8528.92562         |
| 1976-06-16 | 8548.76033         |
| 1976-06-17 | 9004.95868         |
| 1976-06-18 | 8786.77686         |
| 1976-06-19 | 9282.64463         |
| 1976-06-20 | 9143.80165         |
| 1976-06-21 | 8211.57025         |
| 1976-06-22 | 8231.40496         |
| 1976-06-23 | 9163.63636         |
| 1976-06-24 | 11484.2975         |
| 1976-06-25 | 9580.16529         |
| 1976-06-26 | 8033.05785         |
| 1976-06-27 | 7338.84298         |
| 1976-06-28 | 7319.00826         |
| 1976-06-29 | 7031.40496         |
| 1976-06-30 | 6491.90083         |
| 1976-07-01 | 5849.2562          |
| 1976-07-02 | 5952.39669         |
| 1976-07-03 | 5882.97521         |
| 1976-07-04 | 5375.20661         |
| 1976-07-05 | 4744.46281         |
| 1976-07-06 | 4050.24793         |
| 1976-07-07 | 3538.5124          |
| 1976-07-08 | 3133.8843          |
| 1976-07-09 | 2876.03306         |
| 1976-07-10 | 2641.98347         |
| 1976-07-11 | 2552.72727         |
| 1976-07-12 | 2324.6281          |
| 1976-07-13 | 2177.85124         |
| 1976-07-14 | 2040.99174         |
| 1976-07-15 | 1937.85124         |
| 1976-07-16 | 1797.02479         |
| 1976-07-17 | 1586.77686         |
| 1976-07-18 | 1445.95041         |
| 1976-07-19 | 1362.64463         |
| 1976-07-20 | 1890.24793         |
| 1976-07-21 | 2296.8595          |
| 1976-07-22 | 1850.57851         |
| 1976-07-23 | 1634.38017         |
| 1976-07-24 | 1477.68595         |
| 1976-07-25 | 1315.04132         |
| 1976-07-26 | 1352.72727         |
| 1976-07-27 | 1309.09091         |
| 1976-07-28 | 1225.78512         |
| 1976-07-29 | 1358.67769         |
| 1976-07-30 | 1313.05785         |
| 1976-07-31 | 1205.95041         |
| 1976-08-01 | 1410.24793         |
| 1976-08-02 | 1535.20661         |
| 1976-08-03 | 1340.82645         |
| 1976-08-04 | 1590.7438          |
| 1976-08-05 | 1533.22314         |
| 1976-08-06 | 1402.31405         |
| 1976-08-07 | 1229.75207         |
| 1976-08-08 | 1069.09091         |
| 1976-08-09 | 1029.42149         |
| 1976-08-10 | 985.78512          |
| 1976-08-11 | 1063.1405          |
| 1976-08-12 | 987.7686           |
| 1976-08-13 | 823.1405           |
| 1976-08-14 | 823.1405           |
| 1976-08-15 | 809.2562           |
| 1976-08-16 | 739.83471          |
| 1976-08-17 | 696.19835          |
| 1976-08-18 | 658.5124           |
| 1976-08-19 | 610.90909          |
| 1976-08-20 | 622.80992          |
| 1976-08-21 | 616.8595           |
| 1976-08-22 | 593.05785          |
| 1976-08-23 | 525.61983          |
| 1976-08-24 | 491.90083          |
| 1976-08-25 | 481.98347          |
| 1976-08-26 | 450.24793          |
| 1976-08-27 | 412.56198          |
| 1976-08-28 | 374.87603          |
| 1976-08-29 | 370.90909          |
| 1976-08-30 | 442.31405          |
| 1976-08-31 | 372.89256          |
| 1976-09-01 | 321.32231          |
| 1976-09-02 | 299.50413          |
| 1976-09-03 | 258.84298          |
| 1976-09-04 | 211.04132          |
| 1976-09-05 | 209.2562           |
| 1976-09-06 | 190.01653          |
| 1976-09-07 | 213.22314          |
| 1976-09-08 | 220.36364          |
| 1976-09-09 | 215.00826          |
| 1976-09-10 | 235.23967          |
| 1976-09-11 | 325.09091          |
| 1976-09-12 | 284.82645          |
| 1976-09-13 | 280.8595           |
| 1976-09-14 | 293.75207          |
| 1976-09-15 | 293.15702          |
| 1976-09-16 | 315.3719           |
| 1976-09-17 | 363.57025          |
| 1976-09-18 | 368.92562          |
| 1976-09-19 | 404.6281           |
| 1976-09-20 | 367.1405           |
| 1976-09-21 | 347.50413          |
| 1976-09-22 | 341.15702          |
| 1976-09-23 | 355.04132          |
| 1976-09-24 | 343.1405           |
| 1976-09-25 | 458.18182          |
| 1976-09-26 | 571.23967          |
| 1976-09-27 | 634.71074          |
| 1976-09-28 | 600.99174          |
| 1976-09-29 | 537.52066          |
| 1976-09-30 | 517.68595          |
| 1976-10-01 | 422.47934          |
| 1976-10-02 | 430.41322          |
| 1976-10-03 | 440.33058          |
| 1976-10-04 | 452.2314           |
| 1976-10-05 | 489.91736          |
| 1976-10-06 | 616.8595           |
| 1976-10-07 | 761.65289          |
| 1976-10-08 | 718.01653          |
| 1976-10-09 | 670.41322          |
| 1976-10-10 | 670.41322          |
| 1976-10-11 | 658.5124           |
| 1976-10-12 | 638.67769          |
| 1976-10-13 | 638.67769          |
| 1976-10-14 | 638.67769          |
| 1976-10-15 | 626.77686          |
| 1976-10-16 | 614.87603          |
| 1976-10-17 | 602.97521          |
| 1976-10-18 | 591.07438          |
| 1976-10-19 | 583.1405           |
| 1976-10-20 | 571.23967          |
| 1976-10-21 | 533.55372          |
| 1976-10-22 | 505.78512          |
| 1976-10-23 | 527.60331          |
| 1976-10-24 | 547.43802          |
| 1976-10-25 | 551.40496          |
| 1976-10-26 | 589.09091          |
| 1976-10-27 | 593.05785          |
| 1976-10-28 | 604.95868          |
| 1976-10-29 | 618.84298          |
| 1976-10-30 | 591.07438          |
| 1976-10-31 | 577.19008          |
| 1976-11-01 | 581.15702          |
| 1976-11-02 | 595.04132          |
| 1976-11-03 | 600.99174          |
| 1976-11-04 | 600.99174          |
| 1976-11-05 | 622.80992          |
| 1976-11-06 | 618.84298          |
| 1976-11-07 | 604.95868          |
| 1976-11-08 | 595.04132          |
| 1976-11-09 | 583.1405           |
| 1976-11-10 | 593.05785          |
| 1976-11-11 | 573.22314          |
| 1976-11-12 | 571.23967          |
| 1976-11-13 | 470.08264          |
| 1976-11-14 | 357.02479          |
| 1976-11-15 | 307.43802          |
| 1976-11-16 | 483.96694          |
| 1976-11-17 | 551.40496          |
| 1976-11-18 | 579.17355          |
| 1976-11-19 | 577.19008          |
| 1976-11-20 | 597.02479          |
| 1976-11-21 | 593.05785          |
| 1976-11-22 | 521.65289          |
| 1976-11-23 | 450.24793          |
| 1976-11-24 | 376.8595           |
| 1976-11-25 | 317.35537          |
| 1976-11-26 | 263.80165          |
| 1976-11-27 | 238.01653          |
| 1976-11-28 | 273.71901          |
| 1976-11-29 | 317.35537          |
| 1976-11-30 | 343.1405           |
| 1976-12-01 | 384.79339          |
| 1976-12-02 | 386.77686          |
| 1976-12-03 | 380.82645          |
| 1976-12-04 | 378.84298          |
| 1976-12-05 | 378.84298          |
| 1976-12-06 | 376.8595           |
| 1976-12-07 | 380.82645          |
| 1976-12-08 | 380.82645          |
| 1976-12-09 | 380.82645          |
| 1976-12-10 | 380.82645          |
| 1976-12-11 | 380.82645          |
| 1976-12-12 | 380.82645          |
| 1976-12-13 | 380.82645          |
| 1976-12-14 | 380.82645          |
| 1976-12-15 | 380.82645          |
| 1976-12-16 | 380.82645          |
| 1976-12-17 | 380.82645          |
| 1976-12-18 | 378.84298          |
| 1976-12-19 | 374.87603          |
| 1976-12-20 | 372.89256          |
| 1976-12-21 | 370.90909          |
| 1976-12-22 | 370.90909          |
| 1976-12-23 | 370.90909          |
| 1976-12-24 | 370.90909          |
| 1976-12-25 | 370.90909          |
| 1976-12-26 | 372.89256          |
| 1976-12-27 | 372.89256          |
| 1976-12-28 | 372.89256          |
| 1976-12-29 | 353.05785          |
| 1976-12-30 | 333.22314          |
| 1976-12-31 | 313.38843          |
| 1977-01-01 | 313.38843          |
| 1977-01-02 | 311.40496          |
| 1977-01-03 | 309.42149          |
| 1977-01-04 | 245.95041          |
| 1977-01-05 | 224.13223          |
| 1977-01-06 | 224.13223          |
| 1977-01-07 | 224.13223          |
| 1977-01-08 | 224.13223          |
| 1977-01-09 | 263.80165          |
| 1977-01-10 | 317.35537          |
| 1977-01-11 | 372.89256          |
| 1977-01-12 | 372.89256          |
| 1977-01-13 | 374.87603          |
| 1977-01-14 | 376.8595           |
| 1977-01-15 | 376.8595           |
| 1977-01-16 | 376.8595           |
| 1977-01-17 | 376.8595           |
| 1977-01-18 | 376.8595           |
| 1977-01-19 | 376.8595           |
| 1977-01-20 | 378.84298          |
| 1977-01-21 | 378.84298          |
| 1977-01-22 | 378.84298          |
| 1977-01-23 | 380.82645          |
| 1977-01-24 | 384.79339          |
| 1977-01-25 | 388.76033          |
| 1977-01-26 | 398.67769          |
| 1977-01-27 | 398.67769          |
| 1977-01-28 | 408.59504          |
| 1977-01-29 | 408.59504          |
| 1977-01-30 | 410.57851          |
| 1977-01-31 | 414.54545          |
| 1977-02-01 | 424.46281          |
| 1977-02-02 | 424.46281          |
| 1977-02-03 | 434.38017          |
| 1977-02-04 | 434.38017          |
| 1977-02-05 | 444.29752          |
| 1977-02-06 | 456.19835          |
| 1977-02-07 | 466.1157           |
| 1977-02-08 | 476.03306          |
| 1977-02-09 | 485.95041          |
| 1977-02-10 | 495.86777          |
| 1977-02-11 | 495.86777          |
| 1977-02-12 | 495.86777          |
| 1977-02-13 | 495.86777          |
| 1977-02-14 | 495.86777          |
| 1977-02-15 | 505.78512          |
| 1977-02-16 | 533.55372          |
| 1977-02-17 | 551.40496          |
| 1977-02-18 | 579.17355          |
| 1977-02-19 | 606.94215          |
| 1977-02-20 | 650.57851          |
| 1977-02-21 | 654.54545          |
| 1977-02-22 | 660.49587          |
| 1977-02-23 | 664.46281          |
| 1977-02-24 | 668.42975          |
| 1977-02-25 | 670.41322          |
| 1977-02-26 | 672.39669          |
| 1977-02-27 | 664.46281          |
| 1977-02-28 | 658.5124           |
| 1977-03-01 | 654.54545          |
| 1977-03-02 | 668.42975          |
| 1977-03-03 | 694.21488          |
| 1977-03-04 | 702.14876          |
| 1977-03-05 | 708.09917          |
| 1977-03-06 | 682.31405          |
| 1977-03-07 | 684.29752          |
| 1977-03-08 | 702.14876          |
| 1977-03-09 | 731.90083          |
| 1977-03-10 | 753.71901          |
| 1977-03-11 | 733.8843           |
| 1977-03-12 | 741.81818          |
| 1977-03-13 | 799.33884          |
| 1977-03-14 | 829.09091          |
| 1977-03-15 | 791.40496          |
| 1977-03-16 | 815.20661          |
| 1977-03-17 | 868.76033          |
| 1977-03-18 | 868.76033          |
| 1977-03-19 | 823.1405           |
| 1977-03-20 | 890.57851          |
| 1977-03-21 | 967.93388          |
| 1977-03-22 | 918.34711          |
| 1977-03-23 | 981.81818          |
| 1977-03-24 | 1039.33884         |
| 1977-03-25 | 1110.7438          |
| 1977-03-26 | 1168.26446         |
| 1977-03-27 | 1259.50413         |
| 1977-03-28 | 1249.58678         |
| 1977-03-29 | 1374.54545         |
| 1977-03-30 | 1447.93388         |
| 1977-03-31 | 1247.60331         |
| 1977-04-01 | 1215.86777         |
| 1977-04-02 | 1114.71074         |
| 1977-04-03 | 1063.1405          |
| 1977-04-04 | 1009.58678         |
| 1977-04-05 | 870.7438           |
| 1977-04-06 | 848.92562          |
| 1977-04-07 | 769.58678          |
| 1977-04-08 | 1142.47934         |
| 1977-04-09 | 1547.10744         |
| 1977-04-10 | 1687.93388         |
| 1977-04-11 | 2457.52066         |
| 1977-04-12 | 3268.76033         |
| 1977-04-13 | 3383.80165         |
| 1977-04-14 | 2602.31405         |
| 1977-04-15 | 1818.84298         |
| 1977-04-16 | 2253.22314         |
| 1977-04-17 | 2249.2562          |
| 1977-04-18 | 2134.21488         |
| 1977-04-19 | 2203.63636         |
| 1977-04-20 | 3106.1157          |
| 1977-04-21 | 2931.57025         |
| 1977-04-22 | 2624.13223         |
| 1977-04-23 | 2318.67769         |
| 1977-04-24 | 2786.77686         |
| 1977-04-25 | 3455.20661         |
| 1977-04-26 | 4115.70248         |
| 1977-04-27 | 4603.63636         |
| 1977-04-28 | 4932.89256         |
| 1977-04-29 | 5244.29752         |
| 1977-04-30 | 5827.43802         |
| 1977-05-01 | 6230.08264         |
| 1977-05-02 | 6507.7686          |
| 1977-05-03 | 5672.72727         |
| 1977-05-04 | 5424.79339         |
| 1977-05-05 | 4875.3719          |
| 1977-05-06 | 3901.4876          |
| 1977-05-07 | 3619.83471         |
| 1977-05-08 | 4121.65289         |
| 1977-05-09 | 4968.59504         |
| 1977-05-10 | 5585.45455         |
| 1977-05-11 | 5882.97521         |
| 1977-05-12 | 4593.71901         |
| 1977-05-13 | 3968.92562         |
| 1977-05-14 | 3600.0             |
| 1977-05-15 | 4506.44628         |
| 1977-05-16 | 5097.52066         |
| 1977-05-17 | 5357.35537         |
| 1977-05-18 | 5877.02479         |
| 1977-05-19 | 5952.39669         |
| 1977-05-20 | 5625.12397         |
| 1977-05-21 | 4825.78512         |
| 1977-05-22 | 4181.15702         |
| 1977-05-23 | 3625.78512         |
| 1977-05-24 | 3582.14876         |
| 1977-05-25 | 3897.52066         |
| 1977-05-26 | 4046.28099         |
| 1977-05-27 | 4101.81818         |
| 1977-05-28 | 3939.17355         |
| 1977-05-29 | 3955.04132         |
| 1977-05-30 | 4006.61157         |
| 1977-05-31 | 4046.28099         |
| 1977-06-01 | 4637.35537         |
| 1977-06-02 | 5639.00826         |
| 1977-06-03 | 6481.98347         |
| 1977-06-04 | 6827.10744         |
| 1977-06-05 | 7578.84298         |
| 1977-06-06 | 7420.16529         |
| 1977-06-07 | 7408.26446         |
| 1977-06-08 | 6878.67769         |
| 1977-06-09 | 6456.19835         |
| 1977-06-10 | 7313.05785         |
| 1977-06-11 | 6644.6281          |
| 1977-06-12 | 5478.34711         |
| 1977-06-13 | 4335.86777         |
| 1977-06-14 | 3689.2562          |
| 1977-06-15 | 3161.65289         |
| 1977-06-16 | 2760.99174         |
| 1977-06-17 | 2344.46281         |
| 1977-06-18 | 2027.10744         |
| 1977-06-19 | 1797.02479         |
| 1977-06-20 | 1590.7438          |
| 1977-06-21 | 1358.67769         |
| 1977-06-22 | 1152.39669         |
| 1977-06-23 | 1057.19008         |
| 1977-06-24 | 888.59504          |
| 1977-06-25 | 793.38843          |
| 1977-06-26 | 684.29752          |
| 1977-06-27 | 612.89256          |
| 1977-06-28 | 539.50413          |
| 1977-06-29 | 448.46281          |
| 1977-06-30 | 373.68595          |
| 1977-07-01 | 298.31405          |
| 1977-07-02 | 263.20661          |
| 1977-07-03 | 216.59504          |
| 1977-07-04 | 183.47107          |
| 1977-07-05 | 151.93388          |
| 1977-07-06 | 143.40496          |
| 1977-07-07 | 136.06612          |
| 1977-07-08 | 139.43802          |
| 1977-07-09 | 155.70248          |
| 1977-07-10 | 166.80992          |
| 1977-07-11 | 107.50413          |
| 1977-07-12 | 84.89256           |
| 1977-07-13 | 82.90909           |
| 1977-07-14 | 72.39669           |
| 1977-07-15 | 63.07438           |
| 1977-07-16 | 60.29752           |
| 1977-07-17 | 45.81818           |
| 1977-07-18 | 50.38017           |
| 1977-07-19 | 51.7686            |
| 1977-07-20 | 196.36364          |
| 1977-07-21 | 166.61157          |
| 1977-07-22 | 56.42975           |
| 1977-07-23 | 107.10744          |
| 1977-07-24 | 416.52893          |
| 1977-07-25 | 218.18182          |
| 1977-07-26 | 2828.42975         |
| 1977-07-27 | 1291.23967         |
| 1977-07-28 | 825.12397          |
| 1977-07-29 | 499.83471          |
| 1977-07-30 | 305.45455          |
| 1977-07-31 | 220.16529          |
| 1977-08-01 | 185.2562           |
| 1977-08-02 | 153.52066          |
| 1977-08-03 | 133.3686           |
| 1977-08-04 | 119.60331          |
| 1977-08-05 | 101.95041          |
| 1977-08-06 | 110.08264          |
| 1977-08-07 | 105.12397          |
| 1977-08-08 | 111.07438          |
| 1977-08-09 | 192.39669          |
| 1977-08-10 | 188.42975          |
| 1977-08-11 | 136.46281          |
| 1977-08-12 | 121.38843          |
| 1977-08-13 | 112.66116          |
| 1977-08-14 | 99.57025           |
| 1977-08-15 | 115.23967          |
| 1977-08-16 | 115.83471          |
| 1977-08-17 | 126.34711          |
| 1977-08-18 | 115.04132          |
| 1977-08-19 | 110.28099          |
| 1977-08-20 | 162.64463          |
| 1977-08-21 | 142.80992          |
| 1977-08-22 | 112.8595           |
| 1977-08-23 | 107.90083          |
| 1977-08-24 | 105.44132          |
| 1977-08-25 | 123.7686           |
| 1977-08-26 | 126.54545          |
| 1977-08-27 | 246.14876          |
| 1977-08-28 | 289.58678          |
| 1977-08-29 | 581.15702          |
| 1977-08-30 | 672.39669          |
| 1977-08-31 | 547.43802          |
| 1977-09-01 | 438.34711          |
| 1977-09-02 | 349.09091          |
| 1977-09-03 | 317.35537          |
| 1977-09-04 | 321.32231          |
| 1977-09-05 | 209.45455          |
| 1977-09-06 | 199.93388          |
| 1977-09-07 | 185.45455          |
| 1977-09-08 | 171.7686           |
| 1977-09-09 | 182.08264          |
| 1977-09-10 | 153.71901          |
| 1977-09-11 | 142.41322          |
| 1977-09-12 | 130.1157           |
| 1977-09-13 | 120.79339          |
| 1977-09-14 | 105.52066          |
| 1977-09-15 | 99.17355           |
| 1977-09-16 | 115.43802          |
| 1977-09-17 | 135.86777          |
| 1977-09-18 | 121.78512          |
| 1977-09-19 | 143.00826          |
| 1977-09-20 | 140.42975          |
| 1977-09-21 | 138.24793          |
| 1977-09-22 | 138.44628          |
| 1977-09-23 | 137.2562           |
| 1977-09-24 | 132.89256          |
| 1977-09-25 | 130.31405          |
| 1977-09-26 | 137.85124          |
| 1977-09-27 | 149.55372          |
| 1977-09-28 | 157.17025          |
| 1977-09-29 | 164.94545          |
| 1977-09-30 | 169.58678          |
| 1977-10-01 | 172.95868          |
| 1977-10-02 | 162.84298          |
| 1977-10-03 | 158.32066          |
| 1977-10-04 | 163.7157           |
| 1977-10-05 | 175.89421          |
| 1977-10-06 | 198.54545          |
| 1977-10-07 | 295.33884          |
| 1977-10-08 | 326.28099          |
| 1977-10-09 | 481.58678          |
| 1977-10-10 | 649.58678          |
| 1977-10-11 | 537.52066          |
| 1977-10-12 | 583.1405           |
| 1977-10-13 | 545.45455          |
| 1977-10-14 | 476.03306          |
| 1977-10-15 | 485.95041          |
| 1977-10-16 | 472.06612          |
| 1977-10-17 | 454.21488          |
| 1977-10-18 | 428.42975          |
| 1977-10-19 | 412.56198          |
| 1977-10-20 | 410.57851          |
| 1977-10-21 | 412.56198          |
| 1977-10-22 | 420.49587          |
| 1977-10-23 | 408.59504          |
| 1977-10-24 | 426.44628          |
| 1977-10-25 | 448.26446          |
| 1977-10-26 | 442.31405          |
| 1977-10-27 | 438.34711          |
| 1977-10-28 | 436.36364          |
| 1977-10-29 | 424.46281          |
| 1977-10-30 | 436.36364          |
| 1977-10-31 | 440.33058          |
| 1977-11-01 | 480.0              |
| 1977-11-02 | 589.09091          |
| 1977-11-03 | 529.58678          |
| 1977-11-04 | 525.61983          |
| 1977-11-05 | 543.47107          |
| 1977-11-06 | 493.8843           |
| 1977-11-07 | 547.43802          |
| 1977-11-08 | 547.43802          |
| 1977-11-09 | 489.91736          |
| 1977-11-10 | 454.21488          |
| 1977-11-11 | 410.57851          |
| 1977-11-12 | 382.80992          |
| 1977-11-13 | 382.80992          |
| 1977-11-14 | 382.80992          |
| 1977-11-15 | 382.80992          |
| 1977-11-16 | 299.50413          |
| 1977-11-17 | 448.26446          |
| 1977-11-18 | 511.73554          |
| 1977-11-19 | 438.34711          |
| 1977-11-20 | 426.44628          |
| 1977-11-21 | 390.7438           |
| 1977-11-22 | 400.66116          |
| 1977-11-23 | 384.79339          |
| 1977-11-24 | 400.66116          |
| 1977-11-25 | 545.45455          |
| 1977-11-26 | 674.38017          |
| 1977-11-27 | 696.19835          |
| 1977-11-28 | 680.33058          |
| 1977-11-29 | 575.20661          |
| 1977-11-30 | 678.34711          |
| 1977-12-01 | 563.30579          |
| 1977-12-02 | 618.84298          |
| 1977-12-03 | 640.66116          |
| 1977-12-04 | 606.94215          |
| 1977-12-05 | 622.80992          |
| 1977-12-06 | 606.94215          |
| 1977-12-07 | 591.07438          |
| 1977-12-08 | 571.23967          |
| 1977-12-09 | 555.3719           |
| 1977-12-10 | 646.61157          |
| 1977-12-11 | 674.38017          |
| 1977-12-12 | 686.28099          |
| 1977-12-13 | 650.57851          |
| 1977-12-14 | 634.71074          |
| 1977-12-15 | 604.95868          |
| 1977-12-16 | 575.20661          |
| 1977-12-17 | 535.53719          |
| 1977-12-18 | 555.3719           |
| 1977-12-19 | 595.04132          |
| 1977-12-20 | 595.04132          |
| 1977-12-21 | 614.87603          |
| 1977-12-22 | 595.04132          |
| 1977-12-23 | 595.04132          |
| 1977-12-24 | 595.04132          |
| 1977-12-25 | 604.95868          |
| 1977-12-26 | 610.90909          |
| 1977-12-27 | 624.79339          |
| 1977-12-28 | 634.71074          |
| 1977-12-29 | 640.66116          |
| 1977-12-30 | 660.49587          |
| 1977-12-31 | 656.52893          |
| 1978-01-01 | 694.21488          |
| 1978-01-02 | 694.21488          |
| 1978-01-03 | 684.29752          |
| 1978-01-04 | 704.13223          |
| 1978-01-05 | 714.04959          |
| 1978-01-06 | 674.38017          |
| 1978-01-07 | 654.54545          |
| 1978-01-08 | 664.46281          |
| 1978-01-09 | 684.29752          |
| 1978-01-10 | 684.29752          |
| 1978-01-11 | 684.29752          |
| 1978-01-12 | 714.04959          |
| 1978-01-13 | 723.96694          |
| 1978-01-14 | 723.96694          |
| 1978-01-15 | 714.04959          |
| 1978-01-16 | 694.21488          |
| 1978-01-17 | 674.38017          |
| 1978-01-18 | 654.54545          |
| 1978-01-19 | 634.71074          |
| 1978-01-20 | 614.87603          |
| 1978-01-21 | 614.87603          |
| 1978-01-22 | 614.87603          |
| 1978-01-23 | 614.87603          |
| 1978-01-24 | 595.04132          |
| 1978-01-25 | 622.80992          |
| 1978-01-26 | 634.71074          |
| 1978-01-27 | 654.54545          |
| 1978-01-28 | 674.38017          |
| 1978-01-29 | 674.38017          |
| 1978-01-30 | 694.21488          |
| 1978-01-31 | 694.21488          |
| 1978-02-01 | 714.04959          |
| 1978-02-02 | 714.04959          |
| 1978-02-03 | 714.04959          |
| 1978-02-04 | 714.04959          |
| 1978-02-05 | 723.96694          |
| 1978-02-06 | 723.96694          |
| 1978-02-07 | 714.04959          |
| 1978-02-08 | 714.04959          |
| 1978-02-09 | 714.04959          |
| 1978-02-10 | 743.80165          |
| 1978-02-11 | 773.55372          |
| 1978-02-12 | 783.47107          |
| 1978-02-13 | 773.55372          |
| 1978-02-14 | 783.47107          |
| 1978-02-15 | 807.27273          |
| 1978-02-16 | 813.22314          |
| 1978-02-17 | 813.22314          |
| 1978-02-18 | 833.05785          |
| 1978-02-19 | 833.05785          |
| 1978-02-20 | 852.89256          |
| 1978-02-21 | 872.72727          |
| 1978-02-22 | 892.56198          |
| 1978-02-23 | 912.39669          |
| 1978-02-24 | 952.06612          |
| 1978-02-25 | 991.73554          |
| 1978-02-26 | 1031.40496         |
| 1978-02-27 | 1229.75207         |
| 1978-02-28 | 1447.93388         |
| 1978-03-01 | 1447.93388         |
| 1978-03-02 | 1557.02479         |
| 1978-03-03 | 1666.1157          |
| 1978-03-04 | 1884.29752         |
| 1978-03-05 | 2102.47934         |
| 1978-03-06 | 2320.66116         |
| 1978-03-07 | 2419.83471         |
| 1978-03-08 | 2596.36364         |
| 1978-03-09 | 1860.49587         |
| 1978-03-10 | 1735.53719         |
| 1978-03-11 | 1755.3719          |
| 1978-03-12 | 1529.2562          |
| 1978-03-13 | 1493.55372         |
| 1978-03-14 | 1473.71901         |
| 1978-03-15 | 1507.43802         |
| 1978-03-16 | 1527.27273         |
| 1978-03-17 | 1596.69421         |
| 1978-03-18 | 1646.28099         |
| 1978-03-19 | 1695.86777         |
| 1978-03-20 | 1745.45455         |
| 1978-03-21 | 1856.52893         |
| 1978-03-22 | 2286.94215         |
| 1978-03-23 | 2489.2562          |
| 1978-03-24 | 2717.35537         |
| 1978-03-25 | 3284.6281          |
| 1978-03-26 | 2661.81818         |
| 1978-03-27 | 2356.36364         |
| 1978-03-28 | 2374.21488         |
| 1978-03-29 | 2757.02479         |
| 1978-03-30 | 3308.42975         |
| 1978-03-31 | 4173.22314         |
| 1978-04-01 | 5490.24793         |
| 1978-04-02 | 8280.99174         |
| 1978-04-03 | 9361.98347         |
| 1978-04-04 | 8251.23967         |
| 1978-04-05 | 7094.87603         |
| 1978-04-06 | 6878.67769         |
| 1978-04-07 | 6735.86777         |
| 1978-04-08 | 7360.66116         |
| 1978-04-09 | 9090.24793         |
| 1978-04-10 | 9477.02479         |
| 1978-04-11 | 7747.43802         |
| 1978-04-12 | 7414.21488         |
| 1978-04-13 | 8963.30579         |
| 1978-04-14 | 8693.55372         |
| 1978-04-15 | 8816.52893         |
| 1978-04-16 | 9326.28099         |
| 1978-04-17 | 10111.7355         |
| 1978-04-18 | 8626.1157          |
| 1978-04-19 | 7182.14876         |
| 1978-04-20 | 6618.84298         |
| 1978-04-21 | 7162.31405         |
| 1978-04-22 | 8046.94215         |
| 1978-04-23 | 7299.17355         |
| 1978-04-24 | 6067.43802         |
| 1978-04-25 | 6079.33884         |
| 1978-04-26 | 7338.84298         |
| 1978-04-27 | 9685.28926         |
| 1978-04-28 | 12039.6694         |
| 1978-04-29 | 12079.3388         |
| 1978-04-30 | 11642.9752         |
| 1978-05-01 | 12178.5124         |
| 1978-05-02 | 12297.5207         |
| 1978-05-03 | 12833.0579         |
| 1978-05-04 | 14796.6942         |
| 1978-05-05 | 14816.5289         |
| 1978-05-06 | 12416.5289         |
| 1978-05-07 | 10889.2562         |
| 1978-05-08 | 9917.35537         |
| 1978-05-09 | 9342.14876         |
| 1978-05-10 | 8469.42149         |
| 1978-05-11 | 8846.28099         |
| 1978-05-12 | 9838.01653         |
| 1978-05-13 | 10413.2231         |
| 1978-05-14 | 11365.2893         |
| 1978-05-15 | 15669.4215         |
| 1978-05-16 | 21996.6942         |
| 1978-05-17 | 27451.2397         |
| 1978-05-18 | 30446.281          |
| 1978-05-19 | 24039.6694         |
| 1978-05-20 | 18723.9669         |
| 1978-05-21 | 18723.9669         |
| 1978-05-22 | 20826.4463         |
| 1978-05-23 | 22274.3802         |
| 1978-05-24 | 25943.8017         |
| 1978-05-25 | 27629.7521         |
| 1978-05-26 | 28105.7851         |
| 1978-05-27 | 25269.4215         |
| 1978-05-28 | 24515.7025         |
| 1978-05-29 | 22274.3802         |
| 1978-05-30 | 21996.6942         |
| 1978-05-31 | 24535.5372         |
| 1978-06-01 | 24257.8512         |
| 1978-06-02 | 22135.5372         |
| 1978-06-03 | 22373.5537         |
| 1978-06-04 | 22472.7273         |
| 1978-06-05 | 24138.843          |
| 1978-06-06 | 24178.5124         |
| 1978-06-07 | 22413.2231         |
| 1978-06-08 | 22988.4298         |
| 1978-06-09 | 23444.6281         |
| 1978-06-10 | 24773.5537         |
| 1978-06-11 | 27490.9091         |
| 1978-06-12 | 30882.6446         |
| 1978-06-13 | 32033.0579         |
| 1978-06-14 | 29295.8678         |
| 1978-06-15 | 28542.1488         |
| 1978-06-16 | 29038.0165         |
| 1978-06-17 | 28859.5041         |
| 1978-06-18 | 28661.157          |
| 1978-06-19 | 26023.1405         |
| 1978-06-20 | 23543.8017         |
| 1978-06-21 | 22512.3967         |
| 1978-06-22 | 21123.9669         |
| 1978-06-23 | 21203.3058         |
| 1978-06-24 | 21421.4876         |
| 1978-06-25 | 21758.6777         |
| 1978-06-26 | 21659.5041         |
| 1978-06-27 | 20727.2727         |
| 1978-06-28 | 17950.4132         |
| 1978-06-29 | 16998.3471         |
| 1978-06-30 | 16700.8265         |
| 1978-07-01 | 16581.8182         |
| 1978-07-02 | 16264.4628         |
| 1978-07-03 | 14737.1901         |
| 1978-07-04 | 13765.2893         |
| 1978-07-05 | 12535.5372         |
| 1978-07-06 | 11226.4463         |
| 1978-07-07 | 10036.3636         |
| 1978-07-08 | 9201.32231         |
| 1978-07-09 | 8842.31405         |
| 1978-07-10 | 8273.05785         |
| 1978-07-11 | 7939.83471         |
| 1978-07-12 | 7820.82645         |
| 1978-07-13 | 8911.73554         |
| 1978-07-14 | 8023.1405          |
| 1978-07-15 | 6878.67769         |
| 1978-07-16 | 6132.89256         |
| 1978-07-17 | 5861.15702         |
| 1978-07-18 | 6478.01653         |
| 1978-07-19 | 5904.79339         |
| 1978-07-20 | 5095.53719         |
| 1978-07-21 | 4680.99174         |
| 1978-07-22 | 4244.6281          |
| 1978-07-23 | 3709.09091         |
| 1978-07-24 | 3193.38843         |
| 1978-07-25 | 2826.44628         |
| 1978-07-26 | 2520.99174         |
| 1978-07-27 | 2296.8595          |
| 1978-07-28 | 2239.33884         |
| 1978-07-29 | 2019.17355         |
| 1978-07-30 | 1963.63636         |
| 1978-07-31 | 2029.09091         |
| 1978-08-01 | 1916.03306         |
| 1978-08-02 | 1860.49587         |
| 1978-08-03 | 1892.2314          |
| 1978-08-04 | 1749.42149         |
| 1978-08-05 | 1547.10744         |
| 1978-08-06 | 1457.85124         |
| 1978-08-07 | 1251.57025         |
| 1978-08-08 | 1172.2314          |
| 1978-08-09 | 1088.92562         |
| 1978-08-10 | 1021.4876          |
| 1978-08-11 | 963.96694          |
| 1978-08-12 | 956.03306          |
| 1978-08-13 | 910.41322          |
| 1978-08-14 | 1075.04132         |
| 1978-08-15 | 1269.42149         |
| 1978-08-16 | 1527.27273         |
| 1978-08-17 | 1624.46281         |
| 1978-08-18 | 1499.50413         |
| 1978-08-19 | 1277.35537         |
| 1978-08-20 | 1116.69421         |
| 1978-08-21 | 1126.61157         |
| 1978-08-22 | 958.01653          |
| 1978-08-23 | 884.6281           |
| 1978-08-24 | 1110.7438          |
| 1978-08-25 | 1067.10744         |
| 1978-08-26 | 900.49587          |
| 1978-08-27 | 757.68595          |
| 1978-08-28 | 698.18182          |
| 1978-08-29 | 636.69421          |
| 1978-08-30 | 583.1405           |
| 1978-08-31 | 493.8843           |
| 1978-09-01 | 474.04959          |
| 1978-09-02 | 450.64463          |
| 1978-09-03 | 457.78512          |
| 1978-09-04 | 424.06612          |
| 1978-09-05 | 402.24793          |
| 1978-09-06 | 336.79339          |
| 1978-09-07 | 600.99174          |
| 1978-09-08 | 1106.77686         |
| 1978-09-09 | 444.29752          |
| 1978-09-10 | 376.8595           |
| 1978-09-11 | 360.99174          |
| 1978-09-12 | 359.00826          |
| 1978-09-13 | 311.40496          |
| 1978-09-14 | 317.35537          |
| 1978-09-15 | 347.10744          |
| 1978-09-16 | 329.2562           |
| 1978-09-17 | 293.55372          |
| 1978-09-18 | 432.39669          |
| 1978-09-19 | 569.2562           |
| 1978-09-20 | 551.40496          |
| 1978-09-21 | 737.85124          |
| 1978-09-22 | 692.2314           |
| 1978-09-23 | 692.2314           |
| 1978-09-24 | 670.41322          |
| 1978-09-25 | 720.0              |
| 1978-09-26 | 767.60331          |
| 1978-09-27 | 646.61157          |
| 1978-09-28 | 723.96694          |
| 1978-09-29 | 676.36364          |
| 1978-09-30 | 688.26446          |
| 1978-10-01 | 525.61983          |
| 1978-10-02 | 495.86777          |
| 1978-10-03 | 444.29752          |
| 1978-10-04 | 388.76033          |
| 1978-10-05 | 317.35537          |
| 1978-10-06 | 313.38843          |
| 1978-10-07 | 303.47107          |
| 1978-10-08 | 325.28926          |
| 1978-10-09 | 378.84298          |
| 1978-10-10 | 357.02479          |
| 1978-10-11 | 331.23967          |
| 1978-10-12 | 374.87603          |
| 1978-10-13 | 362.97521          |
| 1978-10-14 | 406.61157          |
| 1978-10-15 | 420.49587          |
| 1978-10-16 | 426.44628          |
| 1978-10-17 | 410.57851          |
| 1978-10-18 | 448.26446          |
| 1978-10-19 | 432.39669          |
| 1978-10-20 | 430.41322          |
| 1978-10-21 | 472.06612          |
| 1978-10-22 | 521.65289          |
| 1978-10-23 | 553.38843          |
| 1978-10-24 | 604.95868          |
| 1978-10-25 | 656.52893          |
| 1978-10-26 | 716.03306          |
| 1978-10-27 | 743.80165          |
| 1978-10-28 | 712.06612          |
| 1978-10-29 | 660.49587          |
| 1978-10-30 | 650.57851          |
| 1978-10-31 | 638.67769          |
| 1978-11-01 | 638.67769          |
| 1978-11-02 | 654.54545          |
| 1978-11-03 | 656.52893          |
| 1978-11-04 | 642.64463          |
| 1978-11-05 | 640.66116          |
| 1978-11-06 | 636.69421          |
| 1978-11-07 | 632.72727          |
| 1978-11-08 | 648.59504          |
| 1978-11-09 | 608.92562          |
| 1978-11-10 | 543.47107          |
| 1978-11-11 | 599.00826          |
| 1978-11-12 | 604.95868          |
| 1978-11-13 | 630.7438           |
| 1978-11-14 | 682.31405          |
| 1978-11-15 | 721.98347          |
| 1978-11-16 | 702.14876          |
| 1978-11-17 | 721.98347          |
| 1978-11-18 | 652.56198          |
| 1978-11-19 | 597.02479          |
| 1978-11-20 | 557.35537          |
| 1978-11-21 | 565.28926          |
| 1978-11-22 | 551.40496          |
| 1978-11-23 | 551.40496          |
| 1978-11-24 | 545.45455          |
| 1978-11-25 | 537.52066          |
| 1978-11-26 | 501.81818          |
| 1978-11-27 | 476.03306          |
| 1978-11-28 | 448.26446          |
| 1978-11-29 | 432.39669          |
| 1978-11-30 | 434.38017          |
| 1978-12-01 | 460.16529          |
| 1978-12-02 | 466.1157           |
| 1978-12-03 | 472.06612          |
| 1978-12-04 | 476.03306          |
| 1978-12-05 | 483.96694          |
| 1978-12-06 | 487.93388          |
| 1978-12-07 | 489.91736          |
| 1978-12-08 | 489.91736          |
| 1978-12-09 | 493.8843           |
| 1978-12-10 | 493.8843           |
| 1978-12-11 | 495.86777          |
| 1978-12-12 | 497.85124          |
| 1978-12-13 | 499.83471          |
| 1978-12-14 | 499.83471          |
| 1978-12-15 | 499.83471          |
| 1978-12-16 | 499.83471          |
| 1978-12-17 | 501.81818          |
| 1978-12-18 | 503.80165          |
| 1978-12-19 | 507.7686           |
| 1978-12-20 | 509.75207          |
| 1978-12-21 | 509.75207          |
| 1978-12-22 | 513.71901          |
| 1978-12-23 | 513.71901          |
| 1978-12-24 | 513.71901          |
| 1978-12-25 | 515.70248          |
| 1978-12-26 | 513.71901          |
| 1978-12-27 | 515.70248          |
| 1978-12-28 | 509.75207          |
| 1978-12-29 | 511.73554          |
| 1978-12-30 | 513.71901          |
| 1978-12-31 | 515.70248          |
| 1979-01-01 | 519.66942          |
| 1979-01-02 | 521.65289          |
| 1979-01-03 | 523.63636          |
| 1979-01-04 | 525.61983          |
| 1979-01-05 | 529.58678          |
| 1979-01-06 | 529.58678          |
| 1979-01-07 | 531.57025          |
| 1979-01-08 | 535.53719          |
| 1979-01-09 | 539.50413          |
| 1979-01-10 | 545.45455          |
| 1979-01-11 | 551.40496          |
| 1979-01-12 | 555.3719           |
| 1979-01-13 | 557.35537          |
| 1979-01-14 | 557.35537          |
| 1979-01-15 | 561.32231          |
| 1979-01-16 | 561.32231          |
| 1979-01-17 | 561.32231          |
| 1979-01-18 | 563.30579          |
| 1979-01-19 | 567.27273          |
| 1979-01-20 | 571.23967          |
| 1979-01-21 | 571.23967          |
| 1979-01-22 | 573.22314          |
| 1979-01-23 | 573.22314          |
| 1979-01-24 | 579.17355          |
| 1979-01-25 | 583.1405           |
| 1979-01-26 | 587.10744          |
| 1979-01-27 | 591.07438          |
| 1979-01-28 | 595.04132          |
| 1979-01-29 | 595.04132          |
| 1979-01-30 | 599.00826          |
| 1979-01-31 | 599.00826          |
| 1979-02-01 | 602.97521          |
| 1979-02-02 | 602.97521          |
| 1979-02-03 | 606.94215          |
| 1979-02-04 | 612.89256          |
| 1979-02-05 | 620.82645          |
| 1979-02-06 | 628.76033          |
| 1979-02-07 | 636.69421          |
| 1979-02-08 | 638.67769          |
| 1979-02-09 | 642.64463          |
| 1979-02-10 | 646.61157          |
| 1979-02-11 | 650.57851          |
| 1979-02-12 | 654.54545          |
| 1979-02-13 | 660.49587          |
| 1979-02-14 | 664.46281          |
| 1979-02-15 | 670.41322          |
| 1979-02-16 | 676.36364          |
| 1979-02-17 | 682.31405          |
| 1979-02-18 | 690.24793          |
| 1979-02-19 | 700.16529          |
| 1979-02-20 | 706.1157           |
| 1979-02-21 | 712.06612          |
| 1979-02-22 | 714.04959          |
| 1979-02-23 | 714.04959          |
| 1979-02-24 | 716.03306          |
| 1979-02-25 | 716.03306          |
| 1979-02-26 | 716.03306          |
| 1979-02-27 | 716.03306          |
| 1979-02-28 | 716.03306          |
| 1979-03-01 | 718.01653          |
| 1979-03-02 | 720.0              |
| 1979-03-03 | 721.98347          |
| 1979-03-04 | 723.96694          |
| 1979-03-05 | 733.8843           |
| 1979-03-06 | 745.78512          |
| 1979-03-07 | 771.57025          |
| 1979-03-08 | 769.58678          |
| 1979-03-09 | 797.35537          |
| 1979-03-10 | 821.15702          |
| 1979-03-11 | 862.80992          |
| 1979-03-12 | 904.46281          |
| 1979-03-13 | 936.19835          |
| 1979-03-14 | 991.73554          |
| 1979-03-15 | 1041.32231         |
| 1979-03-16 | 1096.8595          |
| 1979-03-17 | 1140.49587         |
| 1979-03-18 | 1180.16529         |
| 1979-03-19 | 1273.38843         |
| 1979-03-20 | 1447.93388         |
| 1979-03-21 | 1586.77686         |
| 1979-03-22 | 1755.3719          |
| 1979-03-23 | 1993.38843         |
| 1979-03-24 | 2118.34711         |
| 1979-03-25 | 2154.04959         |
| 1979-03-26 | 2247.27273         |
| 1979-03-27 | 2370.24793         |
| 1979-03-28 | 2532.89256         |
| 1979-03-29 | 2929.58678         |
| 1979-03-30 | 2887.93388         |
| 1979-03-31 | 2764.95868         |
| 1979-04-01 | 2586.44628         |
| 1979-04-02 | 2505.12397         |
| 1979-04-03 | 2025.12397         |
| 1979-04-04 | 1789.09091         |
| 1979-04-05 | 1646.28099         |
| 1979-04-06 | 1654.21488         |
| 1979-04-07 | 2844.29752         |
| 1979-04-08 | 3962.97521         |
| 1979-04-09 | 4161.32231         |
| 1979-04-10 | 4829.75207         |
| 1979-04-11 | 5331.57025         |
| 1979-04-12 | 4682.97521         |
| 1979-04-13 | 3603.96694         |
| 1979-04-14 | 3445.28926         |
| 1979-04-15 | 3576.19835         |
| 1979-04-16 | 5978.18182         |
| 1979-04-17 | 8961.32231         |
| 1979-04-18 | 11047.9339         |
| 1979-04-19 | 13765.2893         |
| 1979-04-20 | 13983.4711         |
| 1979-04-21 | 11345.4546         |
| 1979-04-22 | 10532.2314         |
| 1979-04-23 | 10730.5785         |
| 1979-04-24 | 12019.8347         |
| 1979-04-25 | 13170.2479         |
| 1979-04-26 | 12337.1901         |
| 1979-04-27 | 11008.2645         |
| 1979-04-28 | 11047.9339         |
| 1979-04-29 | 11801.6529         |
| 1979-04-30 | 11702.4793         |
| 1979-05-01 | 12218.1818         |
| 1979-05-02 | 12813.2231         |
| 1979-05-03 | 13943.8017         |
| 1979-05-04 | 15114.0496         |
| 1979-05-05 | 11880.9917         |
| 1979-05-06 | 12456.1984         |
| 1979-05-07 | 16323.9669         |
| 1979-05-08 | 15689.2562         |
| 1979-05-09 | 13209.9174         |
| 1979-05-10 | 11761.9835         |
| 1979-05-11 | 10988.4298         |
| 1979-05-12 | 9719.00826         |
| 1979-05-13 | 9242.97521         |
| 1979-05-14 | 9143.80165         |
| 1979-05-15 | 11206.6116         |
| 1979-05-16 | 15391.7355         |
| 1979-05-17 | 19576.8595         |
| 1979-05-18 | 22373.5537         |
| 1979-05-19 | 25289.2562         |
| 1979-05-20 | 26161.9835         |
| 1979-05-21 | 27629.7521         |
| 1979-05-22 | 29256.1984         |
| 1979-05-23 | 30049.5868         |
| 1979-05-24 | 29890.9091         |
| 1979-05-25 | 31398.3471         |
| 1979-05-26 | 33738.843          |
| 1979-05-27 | 34671.0744         |
| 1979-05-28 | 33798.3471         |
| 1979-05-29 | 34373.5537         |
| 1979-05-30 | 35940.4959         |
| 1979-05-31 | 32806.6116         |
| 1979-06-01 | 24238.0165         |
| 1979-06-02 | 19973.5537         |
| 1979-06-03 | 18505.7851         |
| 1979-06-04 | 19299.1736         |
| 1979-06-05 | 20568.595          |
| 1979-06-06 | 22175.2066         |
| 1979-06-07 | 24376.8595         |
| 1979-06-08 | 26360.3306         |
| 1979-06-09 | 24000.0            |
| 1979-06-10 | 19715.7025         |
| 1979-06-11 | 16343.8017         |
| 1979-06-12 | 16244.6281         |
| 1979-06-13 | 18347.1074         |
| 1979-06-14 | 20905.7851         |
| 1979-06-15 | 23662.8099         |
| 1979-06-16 | 25467.7686         |
| 1979-06-17 | 24317.3554         |
| 1979-06-18 | 21381.8182         |
| 1979-06-19 | 18624.7934         |
| 1979-06-20 | 15490.9091         |
| 1979-06-21 | 13685.9504         |
| 1979-06-22 | 11722.3141         |
| 1979-06-23 | 12991.7355         |
| 1979-06-24 | 13249.5868         |
| 1979-06-25 | 13447.9339         |
| 1979-06-26 | 13269.4215         |
| 1979-06-27 | 13090.9091         |
| 1979-06-28 | 13110.7438         |
| 1979-06-29 | 12614.876          |
| 1979-06-30 | 12138.843          |
| 1979-07-01 | 11662.8099         |
| 1979-07-02 | 11682.6446         |
| 1979-07-03 | 10770.2479         |
| 1979-07-04 | 10036.3636         |
| 1979-07-05 | 9397.68595         |
| 1979-07-06 | 8542.80992         |
| 1979-07-07 | 7731.57025         |
| 1979-07-08 | 7090.90909         |
| 1979-07-09 | 6674.38017         |
| 1979-07-10 | 6079.33884         |
| 1979-07-11 | 5399.00826         |
| 1979-07-12 | 4958.67769         |
| 1979-07-13 | 4486.61157         |
| 1979-07-14 | 4103.80165         |
| 1979-07-15 | 3832.06612         |
| 1979-07-16 | 3496.8595          |
| 1979-07-17 | 3131.90083         |
| 1979-07-18 | 3048.59504         |
| 1979-07-19 | 2489.2562          |
| 1979-07-20 | 2286.94215         |
| 1979-07-21 | 2142.14876         |
| 1979-07-22 | 1961.65289         |
| 1979-07-23 | 1898.18182         |
| 1979-07-24 | 1890.24793         |
| 1979-07-25 | 1961.65289         |
| 1979-07-26 | 2027.10744         |
| 1979-07-27 | 1779.17355         |
| 1979-07-28 | 1717.68595         |
| 1979-07-29 | 1626.44628         |
| 1979-07-30 | 1547.10744         |
| 1979-07-31 | 1396.36364         |
| 1979-08-01 | 1227.7686          |
| 1979-08-02 | 1128.59504         |
| 1979-08-03 | 1059.17355         |
| 1979-08-04 | 991.73554          |
| 1979-08-05 | 908.42975          |
| 1979-08-06 | 902.47934          |
| 1979-08-07 | 835.04132          |
| 1979-08-08 | 787.43802          |
| 1979-08-09 | 813.22314          |
| 1979-08-10 | 789.42149          |
| 1979-08-11 | 733.8843           |
| 1979-08-12 | 692.2314           |
| 1979-08-13 | 666.44628          |
| 1979-08-14 | 670.41322          |
| 1979-08-15 | 669.22314          |
| 1979-08-16 | 674.38017          |
| 1979-08-17 | 674.18182          |
| 1979-08-18 | 686.28099          |
| 1979-08-19 | 690.24793          |
| 1979-08-20 | 710.08264          |
| 1979-08-21 | 1104.79339         |
| 1979-08-22 | 2334.54545         |
| 1979-08-23 | 2013.22314         |
| 1979-08-24 | 1602.64463         |
| 1979-08-25 | 1245.61983         |
| 1979-08-26 | 1023.47107         |
| 1979-08-27 | 886.61157          |
| 1979-08-28 | 777.52066          |
| 1979-08-29 | 610.90909          |
| 1979-08-30 | 636.69421          |
| 1979-08-31 | 612.89256          |
| 1979-09-01 | 604.95868          |
| 1979-09-02 | 569.2562           |
| 1979-09-03 | 537.52066          |
| 1979-09-04 | 485.95041          |
| 1979-09-05 | 442.31405          |
| 1979-09-06 | 396.69421          |
| 1979-09-07 | 360.99174          |
| 1979-09-08 | 271.73554          |
| 1979-09-09 | 249.91736          |
| 1979-09-10 | 249.91736          |
| 1979-09-11 | 232.06612          |
| 1979-09-12 | 236.03306          |
| 1979-09-13 | 232.06612          |
| 1979-09-14 | 192.39669          |
| 1979-09-15 | 198.34711          |
| 1979-09-16 | 216.19835          |
| 1979-09-17 | 230.08264          |
| 1979-09-18 | 216.19835          |
| 1979-09-19 | 218.18182          |
| 1979-09-20 | 204.29752          |
| 1979-09-21 | 196.36364          |
| 1979-09-22 | 194.38017          |
| 1979-09-23 | 182.47934          |
| 1979-09-24 | 166.61157          |
| 1979-09-25 | 164.6281           |
| 1979-09-26 | 176.52893          |
| 1979-09-27 | 176.52893          |
| 1979-09-28 | 249.91736          |
| 1979-09-29 | 299.50413          |
| 1979-09-30 | 226.1157           |
| 1979-10-01 | 220.16529          |
| 1979-10-02 | 208.26446          |
| 1979-10-03 | 194.38017          |
| 1979-10-04 | 216.19835          |
| 1979-10-05 | 186.44628          |
| 1979-10-06 | 208.26446          |
| 1979-10-07 | 194.38017          |
| 1979-10-08 | 182.47934          |
| 1979-10-09 | 198.34711          |
| 1979-10-10 | 210.24793          |
| 1979-10-11 | 220.16529          |
| 1979-10-12 | 238.01653          |
| 1979-10-13 | 251.90083          |
| 1979-10-14 | 234.04959          |
| 1979-10-15 | 243.96694          |
| 1979-10-16 | 277.68595          |
| 1979-10-17 | 289.58678          |
| 1979-10-18 | 289.58678          |
| 1979-10-19 | 329.2562           |
| 1979-10-20 | 547.43802          |
| 1979-10-21 | 751.73554          |
| 1979-10-22 | 969.91736          |
| 1979-10-23 | 1134.54545         |
| 1979-10-24 | 1201.98347         |
| 1979-10-25 | 1201.98347         |
| 1979-10-26 | 1338.84298         |
| 1979-10-27 | 1674.04959         |
| 1979-10-28 | 1557.02479         |
| 1979-10-29 | 1257.52066         |
| 1979-10-30 | 1130.57851         |
| 1979-10-31 | 1067.10744         |
| 1979-11-01 | 1045.28926         |
| 1979-11-02 | 924.29752          |
| 1979-11-03 | 835.04132          |
| 1979-11-04 | 767.60331          |
| 1979-11-05 | 837.02479          |
| 1979-11-06 | 918.34711          |
| 1979-11-07 | 987.7686           |
| 1979-11-08 | 956.03306          |
| 1979-11-09 | 928.26446          |
| 1979-11-10 | 952.06612          |
| 1979-11-11 | 969.91736          |
| 1979-11-12 | 914.38017          |
| 1979-11-13 | 880.66116          |
| 1979-11-14 | 755.70248          |
| 1979-11-15 | 700.16529          |
| 1979-11-16 | 692.2314           |
| 1979-11-17 | 716.03306          |
| 1979-11-18 | 712.06612          |
| 1979-11-19 | 737.85124          |
| 1979-11-20 | 761.65289          |
| 1979-11-21 | 757.68595          |
| 1979-11-22 | 704.13223          |
| 1979-11-23 | 684.29752          |
| 1979-11-24 | 660.49587          |
| 1979-11-25 | 652.56198          |
| 1979-11-26 | 632.72727          |
| 1979-11-27 | 622.80992          |
| 1979-11-28 | 612.89256          |
| 1979-11-29 | 595.04132          |
| 1979-11-30 | 583.1405           |
| 1979-12-01 | 563.30579          |
| 1979-12-02 | 563.30579          |
| 1979-12-03 | 569.2562           |
| 1979-12-04 | 565.28926          |
| 1979-12-05 | 557.35537          |
| 1979-12-06 | 549.42149          |
| 1979-12-07 | 563.30579          |
| 1979-12-08 | 555.3719           |
| 1979-12-09 | 551.40496          |
| 1979-12-10 | 543.47107          |
| 1979-12-11 | 541.4876           |
| 1979-12-12 | 545.45455          |
| 1979-12-13 | 541.4876           |
| 1979-12-14 | 539.50413          |
| 1979-12-15 | 547.43802          |
| 1979-12-16 | 547.43802          |
| 1979-12-17 | 543.47107          |
| 1979-12-18 | 537.52066          |
| 1979-12-19 | 539.50413          |
| 1979-12-20 | 539.50413          |
| 1979-12-21 | 543.47107          |
| 1979-12-22 | 545.45455          |
| 1979-12-23 | 559.33884          |
| 1979-12-24 | 569.2562           |
| 1979-12-25 | 567.27273          |
| 1979-12-26 | 571.23967          |
| 1979-12-27 | 575.20661          |
| 1979-12-28 | 585.12397          |
| 1979-12-29 | 593.05785          |
| 1979-12-30 | 587.10744          |
| 1979-12-31 | 585.12397          |
| 1980-01-01 | 585.12397          |
| 1980-01-02 | 589.09091          |
| 1980-01-03 | 593.05785          |
| 1980-01-04 | 600.99174          |
| 1980-01-05 | 606.94215          |
| 1980-01-06 | 610.90909          |
| 1980-01-07 | 622.80992          |
| 1980-01-08 | 626.77686          |
| 1980-01-09 | 630.7438           |
| 1980-01-10 | 640.66116          |
| 1980-01-11 | 646.61157          |
| 1980-01-12 | 650.57851          |
| 1980-01-13 | 656.52893          |
| 1980-01-14 | 660.49587          |
| 1980-01-15 | 674.38017          |
| 1980-01-16 | 666.44628          |
| 1980-01-17 | 664.46281          |
| 1980-01-18 | 670.41322          |
| 1980-01-19 | 680.33058          |
| 1980-01-20 | 686.28099          |
| 1980-01-21 | 690.24793          |
| 1980-01-22 | 694.21488          |
| 1980-01-23 | 704.13223          |
| 1980-01-24 | 702.14876          |
| 1980-01-25 | 700.16529          |
| 1980-01-26 | 708.09917          |
| 1980-01-27 | 706.1157           |
| 1980-01-28 | 708.09917          |
| 1980-01-29 | 710.08264          |
| 1980-01-30 | 704.13223          |
| 1980-01-31 | 708.09917          |
| 1980-02-01 | 704.13223          |
| 1980-02-02 | 704.13223          |
| 1980-02-03 | 698.18182          |
| 1980-02-04 | 690.24793          |
| 1980-02-05 | 686.28099          |
| 1980-02-06 | 676.36364          |
| 1980-02-07 | 674.38017          |
| 1980-02-08 | 668.42975          |
| 1980-02-09 | 666.44628          |
| 1980-02-10 | 662.47934          |
| 1980-02-11 | 660.49587          |
| 1980-02-12 | 666.44628          |
| 1980-02-13 | 678.34711          |
| 1980-02-14 | 690.24793          |
| 1980-02-15 | 723.96694          |
| 1980-02-16 | 757.68595          |
| 1980-02-17 | 870.7438           |
| 1980-02-18 | 1140.49587         |
| 1980-02-19 | 2126.28099         |
| 1980-02-20 | 3112.06612         |
| 1980-02-21 | 2511.07438         |
| 1980-02-22 | 1872.39669         |
| 1980-02-23 | 1511.40496         |
| 1980-02-24 | 1190.08264         |
| 1980-02-25 | 1029.42149         |
| 1980-02-26 | 950.08264          |
| 1980-02-27 | 950.08264          |
| 1980-02-28 | 1051.23967         |
| 1980-02-29 | 1229.75207         |
| 1980-03-01 | 995.70248          |
| 1980-03-02 | 882.64463          |
| 1980-03-03 | 952.06612          |
| 1980-03-04 | 1041.32231         |
| 1980-03-05 | 912.39669          |
| 1980-03-06 | 1366.61157         |
| 1980-03-07 | 1223.80165         |
| 1980-03-08 | 1166.28099         |
| 1980-03-09 | 1223.80165         |
| 1980-03-10 | 1182.14876         |
| 1980-03-11 | 1213.8843          |
| 1980-03-12 | 1267.43802         |
| 1980-03-13 | 1198.01653         |
| 1980-03-14 | 1313.05785         |
| 1980-03-15 | 1499.50413         |
| 1980-03-16 | 1592.72727         |
| 1980-03-17 | 1497.52066         |
| 1980-03-18 | 1445.95041         |
| 1980-03-19 | 1487.60331         |
| 1980-03-20 | 1588.76033         |
| 1980-03-21 | 1695.86777         |
| 1980-03-22 | 1927.93388         |
| 1980-03-23 | 2195.70248         |
| 1980-03-24 | 2372.2314          |
| 1980-03-25 | 2580.49587         |
| 1980-03-26 | 2747.10744         |
| 1980-03-27 | 2844.29752         |
| 1980-03-28 | 2895.86777         |
| 1980-03-29 | 3076.36364         |
| 1980-03-30 | 3235.04132         |
| 1980-03-31 | 3447.27273         |
| 1980-04-01 | 3629.75207         |
| 1980-04-02 | 3685.28926         |
| 1980-04-03 | 3742.80992         |
| 1980-04-04 | 3691.23967         |
| 1980-04-05 | 3582.14876         |
| 1980-04-06 | 3475.04132         |
| 1980-04-07 | 3629.75207         |
| 1980-04-08 | 3566.28099         |
| 1980-04-09 | 2885.95041         |
| 1980-04-10 | 2727.27273         |
| 1980-04-11 | 3838.01653         |
| 1980-04-12 | 3834.04959         |
| 1980-04-13 | 3365.95041         |
| 1980-04-14 | 3098.18182         |
| 1980-04-15 | 3415.53719         |
| 1980-04-16 | 5295.86777         |
| 1980-04-17 | 7418.18182         |
| 1980-04-18 | 8251.23967         |
| 1980-04-19 | 9322.31405         |
| 1980-04-20 | 11246.281          |
| 1980-04-21 | 13368.595          |
| 1980-04-22 | 16046.281          |
| 1980-04-23 | 19299.1736         |
| 1980-04-24 | 20112.3967         |
| 1980-04-25 | 21262.8099         |
| 1980-04-26 | 18862.8099         |
| 1980-04-27 | 18228.0992         |
| 1980-04-28 | 17533.8843         |
| 1980-04-29 | 18148.7603         |
| 1980-04-30 | 19041.3223         |
| 1980-05-01 | 22274.3802         |
| 1980-05-02 | 20608.2645         |
| 1980-05-03 | 18565.2893         |
| 1980-05-04 | 19418.1818         |
| 1980-05-05 | 20489.2562         |
| 1980-05-06 | 20350.4132         |
| 1980-05-07 | 23008.2645         |
| 1980-05-08 | 25011.5703         |
| 1980-05-09 | 28601.6529         |
| 1980-05-10 | 28165.2893         |
| 1980-05-11 | 28819.8347         |
| 1980-05-12 | 31180.1653         |
| 1980-05-13 | 33778.5124         |
| 1980-05-14 | 25328.9256         |
| 1980-05-15 | 19715.7025         |
| 1980-05-16 | 18585.124          |
| 1980-05-17 | 20013.2231         |
| 1980-05-18 | 25209.9174         |
| 1980-05-19 | 21163.6364         |
| 1980-05-20 | 20846.281          |
| 1980-05-21 | 21600.0            |
| 1980-05-22 | 24277.686          |
| 1980-05-23 | 28700.8265         |
| 1980-05-24 | 32191.7355         |
| 1980-05-25 | 33143.8017         |
| 1980-05-26 | 29890.9091         |
| 1980-05-27 | 23702.4793         |
| 1980-05-28 | 22393.3884         |
| 1980-05-29 | 22988.4298         |
| 1980-05-30 | 23543.8017         |
| 1980-05-31 | 21104.1322         |
| 1980-06-01 | 20945.4546         |
| 1980-06-02 | 20132.2314         |
| 1980-06-03 | 19477.686          |
| 1980-06-04 | 19418.1818         |
| 1980-06-05 | 21044.6281         |
| 1980-06-06 | 22809.9174         |
| 1980-06-07 | 23781.8182         |
| 1980-06-08 | 23523.9669         |
| 1980-06-09 | 22532.2314         |
| 1980-06-10 | 22333.8843         |
| 1980-06-11 | 22393.3884         |
| 1980-06-12 | 22809.9174         |
| 1980-06-13 | 22730.5785         |
| 1980-06-14 | 21639.6694         |
| 1980-06-15 | 19814.876          |
| 1980-06-16 | 18069.4215         |
| 1980-06-17 | 15966.9422         |
| 1980-06-18 | 14876.0331         |
| 1980-06-19 | 14360.3306         |
| 1980-06-20 | 13785.124          |
| 1980-06-21 | 13249.5868         |
| 1980-06-22 | 13011.5703         |
| 1980-06-23 | 12555.3719         |
| 1980-06-24 | 12000.0            |
| 1980-06-25 | 11246.281          |
| 1980-06-26 | 10552.0661         |
| 1980-06-27 | 10095.8678         |
| 1980-06-28 | 9917.35537         |
| 1980-06-29 | 8745.12397         |
| 1980-06-30 | 7699.83471         |
| 1980-07-01 | 7348.76033         |
| 1980-07-02 | 7763.30579         |
| 1980-07-03 | 12138.843          |
| 1980-07-04 | 9659.50413         |
| 1980-07-05 | 7485.61983         |
| 1980-07-06 | 6101.15702         |
| 1980-07-07 | 5051.90083         |
| 1980-07-08 | 4437.02479         |
| 1980-07-09 | 5030.08264         |
| 1980-07-10 | 4282.31405         |
| 1980-07-11 | 3742.80992         |
| 1980-07-12 | 3294.54545         |
| 1980-07-13 | 2876.03306         |
| 1980-07-14 | 2618.18182         |
| 1980-07-15 | 2475.3719          |
| 1980-07-16 | 2279.00826         |
| 1980-07-17 | 1991.40496         |
| 1980-07-18 | 1769.2562          |
| 1980-07-19 | 1576.8595          |
| 1980-07-20 | 1396.36364         |
| 1980-07-21 | 1299.17355         |
| 1980-07-22 | 1211.90083         |
| 1980-07-23 | 1106.77686         |
| 1980-07-24 | 1027.43802         |
| 1980-07-25 | 942.14876          |
| 1980-07-26 | 926.28099          |
| 1980-07-27 | 868.76033          |
| 1980-07-28 | 815.20661          |
| 1980-07-29 | 809.2562           |
| 1980-07-30 | 763.63636          |
| 1980-07-31 | 690.24793          |
| 1980-08-01 | 725.95041          |
| 1980-08-02 | 761.65289          |
| 1980-08-03 | 739.83471          |
| 1980-08-04 | 674.38017          |
| 1980-08-05 | 666.44628          |
| 1980-08-06 | 654.54545          |
| 1980-08-07 | 612.89256          |
| 1980-08-08 | 599.00826          |
| 1980-08-09 | 581.15702          |
| 1980-08-10 | 545.45455          |
| 1980-08-11 | 498.44628          |
| 1980-08-12 | 437.55372          |
| 1980-08-13 | 441.52066          |
| 1980-08-14 | 449.85124          |
| 1980-08-15 | 462.14876          |
| 1980-08-16 | 478.01653          |
| 1980-08-17 | 521.65289          |
| 1980-08-18 | 714.44628          |
| 1980-08-19 | 657.91736          |
| 1980-08-20 | 545.85124          |
| 1980-08-21 | 479.40496          |
| 1980-08-22 | 453.02479          |
| 1980-08-23 | 383.60331          |
| 1980-08-24 | 432.39669          |
| 1980-08-25 | 466.1157           |
| 1980-08-26 | 525.61983          |
| 1980-08-27 | 565.28926          |
| 1980-08-28 | 513.71901          |
| 1980-08-29 | 545.45455          |
| 1980-08-30 | 486.34711          |
| 1980-08-31 | 391.93388          |
| 1980-09-01 | 356.2314           |
| 1980-09-02 | 349.4876           |
| 1980-09-03 | 324.69421          |
| 1980-09-04 | 328.46281          |
| 1980-09-05 | 319.33884          |
| 1980-09-06 | 310.41322          |
| 1980-09-07 | 278.47934          |
| 1980-09-08 | 267.7686           |
| 1980-09-09 | 263.80165          |
| 1980-09-10 | 265.78512          |
| 1980-09-11 | 251.90083          |
| 1980-09-12 | 251.90083          |
| 1980-09-13 | 329.2562           |
| 1980-09-14 | 360.99174          |
| 1980-09-15 | 432.39669          |
| 1980-09-16 | 499.83471          |
| 1980-09-17 | 474.04959          |
| 1980-09-18 | 422.47934          |
| 1980-09-19 | 412.56198          |
| 1980-09-20 | 400.66116          |
| 1980-09-21 | 321.32231          |
| 1980-09-22 | 293.55372          |
| 1980-09-23 | 329.2562           |
| 1980-09-24 | 355.04132          |
| 1980-09-25 | 359.00826          |
| 1980-09-26 | 374.87603          |
| 1980-09-27 | 343.1405           |
| 1980-09-28 | 315.3719           |
| 1980-09-29 | 297.52066          |
| 1980-09-30 | 325.28926          |
| 1980-10-01 | 279.66942          |
| 1980-10-02 | 261.81818          |
| 1980-10-03 | 259.83471          |
| 1980-10-04 | 263.80165          |
| 1980-10-05 | 234.04959          |
| 1980-10-06 | 218.18182          |
| 1980-10-07 | 265.78512          |
| 1980-10-08 | 287.60331          |
| 1980-10-09 | 307.43802          |
| 1980-10-10 | 323.30579          |
| 1980-10-11 | 309.42149          |
| 1980-10-12 | 289.58678          |
| 1980-10-13 | 317.35537          |
| 1980-10-14 | 349.09091          |
| 1980-10-15 | 440.33058          |
| 1980-10-16 | 517.68595          |
| 1980-10-17 | 666.44628          |
| 1980-10-18 | 789.42149          |
| 1980-10-19 | 902.47934          |
| 1980-10-20 | 961.98347          |
| 1980-10-21 | 1080.99174         |
| 1980-10-22 | 1120.66116         |
| 1980-10-23 | 1120.66116         |
| 1980-10-24 | 1100.82645         |
| 1980-10-25 | 1043.30579         |
| 1980-10-26 | 965.95041          |
| 1980-10-27 | 888.59504          |
| 1980-10-28 | 924.29752          |
| 1980-10-29 | 967.93388          |
| 1980-10-30 | 969.91736          |
| 1980-10-31 | 971.90083          |
| 1980-11-01 | 922.31405          |
| 1980-11-02 | 898.5124           |
| 1980-11-03 | 944.13223          |
| 1980-11-04 | 975.86777          |
| 1980-11-05 | 971.90083          |
| 1980-11-06 | 973.8843           |
| 1980-11-07 | 960.0              |
| 1980-11-08 | 954.04959          |
| 1980-11-09 | 934.21488          |
| 1980-11-10 | 920.33058          |
| 1980-11-11 | 938.18182          |
| 1980-11-12 | 963.96694          |
| 1980-11-13 | 1003.63636         |
| 1980-11-14 | 999.66942          |
| 1980-11-15 | 1077.02479         |
| 1980-11-16 | 1019.50413         |
| 1980-11-17 | 872.72727          |
| 1980-11-18 | 743.80165          |
| 1980-11-19 | 519.66942          |
| 1980-11-20 | 505.78512          |
| 1980-11-21 | 454.21488          |
| 1980-11-22 | 432.39669          |
| 1980-11-23 | 410.57851          |
| 1980-11-24 | 400.66116          |
| 1980-11-25 | 394.71074          |
| 1980-11-26 | 392.72727          |
| 1980-11-27 | 390.7438           |
| 1980-11-28 | 388.76033          |
| 1980-11-29 | 392.72727          |
| 1980-11-30 | 414.54545          |
| 1980-12-01 | 426.44628          |
| 1980-12-02 | 430.41322          |
| 1980-12-03 | 444.29752          |
| 1980-12-04 | 454.21488          |
| 1980-12-05 | 464.13223          |
| 1980-12-06 | 483.96694          |
| 1980-12-07 | 503.80165          |
| 1980-12-08 | 523.63636          |
| 1980-12-09 | 543.47107          |
| 1980-12-10 | 563.30579          |
| 1980-12-11 | 573.22314          |
| 1980-12-12 | 577.19008          |
| 1980-12-13 | 583.1405           |
| 1980-12-14 | 593.05785          |
| 1980-12-15 | 602.97521          |
| 1980-12-16 | 612.89256          |
| 1980-12-17 | 612.89256          |
| 1980-12-18 | 599.00826          |
| 1980-12-19 | 599.00826          |
| 1980-12-20 | 585.12397          |
| 1980-12-21 | 585.12397          |
| 1980-12-22 | 575.20661          |
| 1980-12-23 | 575.20661          |
| 1980-12-24 | 571.23967          |
| 1980-12-25 | 561.32231          |
| 1980-12-26 | 561.32231          |
| 1980-12-27 | 561.32231          |
| 1980-12-28 | 551.40496          |
| 1980-12-29 | 547.43802          |
| 1980-12-30 | 537.52066          |
| 1980-12-31 | 537.52066          |
| 1981-01-01 | 537.52066          |
| 1981-01-02 | 527.60331          |
| 1981-01-03 | 527.60331          |
| 1981-01-04 | 523.63636          |
| 1981-01-05 | 513.71901          |
| 1981-01-06 | 513.71901          |
| 1981-01-07 | 509.75207          |
| 1981-01-08 | 499.83471          |
| 1981-01-09 | 495.86777          |
| 1981-01-10 | 485.95041          |
| 1981-01-11 | 485.95041          |
| 1981-01-12 | 485.95041          |
| 1981-01-13 | 472.06612          |
| 1981-01-14 | 472.06612          |
| 1981-01-15 | 472.06612          |
| 1981-01-16 | 458.18182          |
| 1981-01-17 | 458.18182          |
| 1981-01-18 | 454.21488          |
| 1981-01-19 | 454.21488          |
| 1981-01-20 | 454.21488          |
| 1981-01-21 | 454.21488          |
| 1981-01-22 | 464.13223          |
| 1981-01-23 | 474.04959          |
| 1981-01-24 | 474.04959          |
| 1981-01-25 | 483.96694          |
| 1981-01-26 | 483.96694          |
| 1981-01-27 | 487.93388          |
| 1981-01-28 | 497.85124          |
| 1981-01-29 | 497.85124          |
| 1981-01-30 | 507.7686           |
| 1981-01-31 | 511.73554          |
| 1981-02-01 | 525.61983          |
| 1981-02-02 | 539.50413          |
| 1981-02-03 | 543.47107          |
| 1981-02-04 | 557.35537          |
| 1981-02-05 | 571.23967          |
| 1981-02-06 | 575.20661          |
| 1981-02-07 | 579.17355          |
| 1981-02-08 | 593.05785          |
| 1981-02-09 | 614.87603          |
| 1981-02-10 | 614.87603          |
| 1981-02-11 | 644.6281           |
| 1981-02-12 | 654.54545          |
| 1981-02-13 | 674.38017          |
| 1981-02-14 | 684.29752          |
| 1981-02-15 | 714.04959          |
| 1981-02-16 | 733.8843           |
| 1981-02-17 | 743.80165          |
| 1981-02-18 | 773.55372          |
| 1981-02-19 | 793.38843          |
| 1981-02-20 | 823.1405           |
| 1981-02-21 | 852.89256          |
| 1981-02-22 | 872.72727          |
| 1981-02-23 | 902.47934          |
| 1981-02-24 | 952.06612          |
| 1981-02-25 | 987.7686           |
| 1981-02-26 | 1104.79339         |
| 1981-02-27 | 1142.47934         |
| 1981-02-28 | 1170.24793         |
| 1981-03-01 | 1096.8595          |
| 1981-03-02 | 1156.36364         |
| 1981-03-03 | 1215.86777         |
| 1981-03-04 | 1279.33884         |
| 1981-03-05 | 1201.98347         |
| 1981-03-06 | 1118.67769         |
| 1981-03-07 | 1126.61157         |
| 1981-03-08 | 1017.52066         |
| 1981-03-09 | 1172.2314          |
| 1981-03-10 | 1130.57851         |
| 1981-03-11 | 1082.97521         |
| 1981-03-12 | 1055.20661         |
| 1981-03-13 | 1090.90909         |
| 1981-03-14 | 1082.97521         |
| 1981-03-15 | 1110.7438          |
| 1981-03-16 | 1102.80992         |
| 1981-03-17 | 1144.46281         |
| 1981-03-18 | 1201.98347         |
| 1981-03-19 | 1263.47107         |
| 1981-03-20 | 1223.80165         |
| 1981-03-21 | 1112.72727         |
| 1981-03-22 | 1077.02479         |
| 1981-03-23 | 1164.29752         |
| 1981-03-24 | 1152.39669         |
| 1981-03-25 | 1124.6281          |
| 1981-03-26 | 1136.52893         |
| 1981-03-27 | 1186.1157          |
| 1981-03-28 | 1237.68595         |
| 1981-03-29 | 1489.58678         |
| 1981-03-30 | 1584.79339         |
| 1981-03-31 | 1418.18182         |
| 1981-04-01 | 1255.53719         |
| 1981-04-02 | 1184.13223         |
| 1981-04-03 | 1154.38017         |
| 1981-04-04 | 1247.60331         |
| 1981-04-05 | 1576.8595          |
| 1981-04-06 | 1412.2314          |
| 1981-04-07 | 1239.66942         |
| 1981-04-08 | 1219.83471         |
| 1981-04-09 | 1404.29752         |
| 1981-04-10 | 1551.07438         |
| 1981-04-11 | 1497.52066         |
| 1981-04-12 | 1874.38017         |
| 1981-04-13 | 2695.53719         |
| 1981-04-14 | 2798.67769         |
| 1981-04-15 | 2935.53719         |
| 1981-04-16 | 2973.22314         |
| 1981-04-17 | 3167.60331         |
| 1981-04-18 | 3796.36364         |
| 1981-04-19 | 4546.1157          |
| 1981-04-20 | 5335.53719         |
| 1981-04-21 | 5851.23967         |
| 1981-04-22 | 5137.19008         |
| 1981-04-23 | 4440.99174         |
| 1981-04-24 | 3695.20661         |
| 1981-04-25 | 3352.06612         |
| 1981-04-26 | 4147.43802         |
| 1981-04-27 | 5775.86777         |
| 1981-04-28 | 6842.97521         |
| 1981-04-29 | 6783.47107         |
| 1981-04-30 | 6614.87603         |
| 1981-05-01 | 6807.27273         |
| 1981-05-02 | 7263.47107         |
| 1981-05-03 | 8205.61983         |
| 1981-05-04 | 13626.4463         |
| 1981-05-05 | 13328.9256         |
| 1981-05-06 | 10175.2066         |
| 1981-05-07 | 8707.43802         |
| 1981-05-08 | 8330.57851         |
| 1981-05-09 | 7041.32231         |
| 1981-05-10 | 6019.83471         |
| 1981-05-11 | 5297.85124         |
| 1981-05-12 | 5016.19835         |
| 1981-05-13 | 5012.2314          |
| 1981-05-14 | 4922.97521         |
| 1981-05-15 | 4661.15702         |
| 1981-05-16 | 4675.04132         |
| 1981-05-17 | 4851.57025         |
| 1981-05-18 | 5375.20661         |
| 1981-05-19 | 6466.1157          |
| 1981-05-20 | 5771.90083         |
| 1981-05-21 | 5654.87603         |
| 1981-05-22 | 6382.80992         |
| 1981-05-23 | 8806.61157         |
| 1981-05-24 | 15847.9339         |
| 1981-05-25 | 14042.9752         |
| 1981-05-26 | 12535.5372         |
| 1981-05-27 | 12872.7273         |
| 1981-05-28 | 15153.719          |
| 1981-05-29 | 17157.0248         |
| 1981-05-30 | 15966.9422         |
| 1981-05-31 | 15570.2479         |
| 1981-06-01 | 15431.405          |
| 1981-06-02 | 15550.4132         |
| 1981-06-03 | 14638.0165         |
| 1981-06-04 | 14955.3719         |
| 1981-06-05 | 15371.9008         |
| 1981-06-06 | 14360.3306         |
| 1981-06-07 | 13745.4546         |
| 1981-06-08 | 15173.5537         |
| 1981-06-09 | 15649.5868         |
| 1981-06-10 | 15133.8843         |
| 1981-06-11 | 13447.9339         |
| 1981-06-12 | 11523.9669         |
| 1981-06-13 | 9580.16529         |
| 1981-06-14 | 8449.58678         |
| 1981-06-15 | 7146.44628         |
| 1981-06-16 | 5720.33058         |
| 1981-06-17 | 4617.52066         |
| 1981-06-18 | 3992.72727         |
| 1981-06-19 | 3453.22314         |
| 1981-06-20 | 3129.91736         |
| 1981-06-21 | 2905.78512         |
| 1981-06-22 | 2770.90909         |
| 1981-06-23 | 2632.06612         |
| 1981-06-24 | 2411.90083         |
| 1981-06-25 | 2128.26446         |
| 1981-06-26 | 1918.01653         |
| 1981-06-27 | 1660.16529         |
| 1981-06-28 | 1517.35537         |
| 1981-06-29 | 2148.09917         |
| 1981-06-30 | 2522.97521         |
| 1981-07-01 | 2052.89256         |
| 1981-07-02 | 1755.3719          |
| 1981-07-03 | 1771.23967         |
| 1981-07-04 | 2257.19008         |
| 1981-07-05 | 2509.09091         |
| 1981-07-06 | 2120.33058         |
| 1981-07-07 | 1693.8843          |
| 1981-07-08 | 1317.02479         |
| 1981-07-09 | 1092.89256         |
| 1981-07-10 | 930.24793          |
| 1981-07-11 | 866.77686          |
| 1981-07-12 | 928.26446          |
| 1981-07-13 | 981.81818          |
| 1981-07-14 | 1273.38843         |
| 1981-07-15 | 1322.97521         |
| 1981-07-16 | 1209.91736         |
| 1981-07-17 | 1021.4876          |
| 1981-07-18 | 954.04959          |
| 1981-07-19 | 900.49587          |
| 1981-07-20 | 1053.22314         |
| 1981-07-21 | 985.78512          |
| 1981-07-22 | 842.97521          |
| 1981-07-23 | 694.21488          |
| 1981-07-24 | 583.1405           |
| 1981-07-25 | 543.47107          |
| 1981-07-26 | 513.71901          |
| 1981-07-27 | 561.32231          |
| 1981-07-28 | 787.43802          |
| 1981-07-29 | 1051.23967         |
| 1981-07-30 | 763.63636          |
| 1981-07-31 | 648.59504          |
| 1981-08-01 | 579.17355          |
| 1981-08-02 | 501.81818          |
| 1981-08-03 | 466.1157           |
| 1981-08-04 | 450.24793          |
| 1981-08-05 | 394.71074          |
| 1981-08-06 | 345.12397          |
| 1981-08-07 | 305.45455          |
| 1981-08-08 | 251.90083          |
| 1981-08-09 | 212.2314           |
| 1981-08-10 | 172.56198          |
| 1981-08-11 | 180.49587          |
| 1981-08-12 | 359.00826          |
| 1981-08-13 | 448.26446          |
| 1981-08-14 | 199.73554          |
| 1981-08-15 | 425.45455          |
| 1981-08-16 | 869.15702          |
| 1981-08-17 | 332.82645          |
| 1981-08-18 | 273.91736          |
| 1981-08-19 | 249.91736          |
| 1981-08-20 | 222.14876          |
| 1981-08-21 | 186.04959          |
| 1981-08-22 | 168.59504          |
| 1981-08-23 | 141.02479          |
| 1981-08-24 | 128.52893          |
| 1981-08-25 | 132.49587          |
| 1981-08-26 | 135.07438          |
| 1981-08-27 | 127.73554          |
| 1981-08-28 | 109.8843           |
| 1981-08-29 | 92.03306           |
| 1981-08-30 | 98.18182           |
| 1981-08-31 | 90.04959           |
| 1981-09-01 | 78.54545           |
| 1981-09-02 | 197.55372          |
| 1981-09-03 | 151.93388          |
| 1981-09-04 | 112.26446          |
| 1981-09-05 | 102.34711          |
| 1981-09-06 | 117.42149          |
| 1981-09-07 | 128.52893          |
| 1981-09-08 | 121.98347          |
| 1981-09-09 | 127.1405           |
| 1981-09-10 | 166.80992          |
| 1981-09-11 | 169.38843          |
| 1981-09-12 | 180.29752          |
| 1981-09-13 | 186.44628          |
| 1981-09-14 | 192.39669          |
| 1981-09-15 | 190.41322          |
| 1981-09-16 | 186.84298          |
| 1981-09-17 | 170.57851          |
| 1981-09-18 | 146.38017          |
| 1981-09-19 | 123.3719           |
| 1981-09-20 | 110.08264          |
| 1981-09-21 | 109.01157          |
| 1981-09-22 | 108.17851          |
| 1981-09-23 | 109.72562          |
| 1981-09-24 | 99.57025           |
| 1981-09-25 | 83.60331           |
| 1981-09-26 | 75.57025           |
| 1981-09-27 | 85.46777           |
| 1981-09-28 | 83.46446           |
| 1981-09-29 | 85.4281            |
| 1981-09-30 | 95.32562           |
| 1981-10-01 | 89.37521           |
| 1981-10-02 | 85.40826           |
| 1981-10-03 | 91.35868           |
| 1981-10-04 | 412.56198          |
| 1981-10-05 | 599.00826          |
| 1981-10-06 | 963.96694          |
| 1981-10-07 | 1033.38843         |
| 1981-10-08 | 1118.67769         |
| 1981-10-09 | 904.46281          |
| 1981-10-10 | 751.73554          |
| 1981-10-11 | 1082.97521         |
| 1981-10-12 | 1596.69421         |
| 1981-10-13 | 1582.80992         |
| 1981-10-14 | 1800.99174         |
| 1981-10-15 | 1753.38843         |
| 1981-10-16 | 2156.03306         |
| 1981-10-17 | 3054.54545         |
| 1981-10-18 | 2245.28926         |
| 1981-10-19 | 1644.29752         |
| 1981-10-20 | 1394.38017         |
| 1981-10-21 | 1207.93388         |
| 1981-10-22 | 1146.44628         |
| 1981-10-23 | 1069.09091         |
| 1981-10-24 | 983.80165          |
| 1981-10-25 | 918.34711          |
| 1981-10-26 | 936.19835          |
| 1981-10-27 | 934.21488          |
| 1981-10-28 | 924.29752          |
| 1981-10-29 | 942.14876          |
| 1981-10-30 | 1049.2562          |
| 1981-10-31 | 1114.71074         |
| 1981-11-01 | 1198.01653         |
| 1981-11-02 | 1209.91736         |
| 1981-11-03 | 1088.92562         |
| 1981-11-04 | 1005.61983         |
| 1981-11-05 | 987.7686           |
| 1981-11-06 | 961.98347          |
| 1981-11-07 | 952.06612          |
| 1981-11-08 | 969.91736          |
| 1981-11-09 | 967.93388          |
| 1981-11-10 | 952.06612          |
| 1981-11-11 | 896.52893          |
| 1981-11-12 | 797.35537          |
| 1981-11-13 | 694.21488          |
| 1981-11-14 | 731.90083          |
| 1981-11-15 | 769.58678          |
| 1981-11-16 | 801.32231          |
| 1981-11-17 | 747.7686           |
| 1981-11-18 | 775.53719          |
| 1981-11-19 | 797.35537          |
| 1981-11-20 | 799.33884          |
| 1981-11-21 | 825.12397          |
| 1981-11-22 | 741.81818          |
| 1981-11-23 | 714.04959          |
| 1981-11-24 | 753.71901          |
| 1981-11-25 | 765.61983          |
| 1981-11-26 | 759.66942          |
| 1981-11-27 | 690.24793          |
| 1981-11-28 | 620.82645          |
| 1981-11-29 | 642.64463          |
| 1981-11-30 | 604.95868          |
| 1981-12-01 | 624.79339          |
| 1981-12-02 | 684.29752          |
| 1981-12-03 | 733.8843           |
| 1981-12-04 | 773.55372          |
| 1981-12-05 | 823.1405           |
| 1981-12-06 | 872.72727          |
| 1981-12-07 | 952.06612          |
| 1981-12-08 | 1003.63636         |
| 1981-12-09 | 995.70248          |
| 1981-12-10 | 991.73554          |
| 1981-12-11 | 958.01653          |
| 1981-12-12 | 906.44628          |
| 1981-12-13 | 948.09917          |
| 1981-12-14 | 971.90083          |
| 1981-12-15 | 979.83471          |
| 1981-12-16 | 924.29752          |
| 1981-12-17 | 767.60331          |
| 1981-12-18 | 700.16529          |
| 1981-12-19 | 831.07438          |
| 1981-12-20 | 918.34711          |
| 1981-12-21 | 902.47934          |
| 1981-12-22 | 902.47934          |
| 1981-12-23 | 848.92562          |
| 1981-12-24 | 848.92562          |
| 1981-12-25 | 848.92562          |
| 1981-12-26 | 848.92562          |
| 1981-12-27 | 848.92562          |
| 1981-12-28 | 848.92562          |
| 1981-12-29 | 848.92562          |
| 1981-12-30 | 848.92562          |
| 1981-12-31 | 848.92562          |
| 1982-01-01 | 829.09091          |
| 1982-01-02 | 829.09091          |
| 1982-01-03 | 829.09091          |
| 1982-01-04 | 829.09091          |
| 1982-01-05 | 829.09091          |
| 1982-01-06 | 829.09091          |
| 1982-01-07 | 829.09091          |
| 1982-01-08 | 829.09091          |
| 1982-01-09 | 829.09091          |
| 1982-01-10 | 829.09091          |
| 1982-01-11 | 829.09091          |
| 1982-01-12 | 829.09091          |
| 1982-01-13 | 829.09091          |
| 1982-01-14 | 829.09091          |
| 1982-01-15 | 829.09091          |
| 1982-01-16 | 829.09091          |
| 1982-01-17 | 829.09091          |
| 1982-01-18 | 829.09091          |
| 1982-01-19 | 829.09091          |
| 1982-01-20 | 829.09091          |
| 1982-01-21 | 848.92562          |
| 1982-01-22 | 848.92562          |
| 1982-01-23 | 848.92562          |
| 1982-01-24 | 848.92562          |
| 1982-01-25 | 848.92562          |
| 1982-01-26 | 848.92562          |
| 1982-01-27 | 848.92562          |
| 1982-01-28 | 848.92562          |
| 1982-01-29 | 848.92562          |
| 1982-01-30 | 848.92562          |
| 1982-01-31 | 848.92562          |
| 1982-02-01 | 848.92562          |
| 1982-02-02 | 848.92562          |
| 1982-02-03 | 848.92562          |
| 1982-02-04 | 848.92562          |
| 1982-02-05 | 848.92562          |
| 1982-02-06 | 848.92562          |
| 1982-02-07 | 848.92562          |
| 1982-02-08 | 848.92562          |
| 1982-02-09 | 848.92562          |
| 1982-02-10 | 848.92562          |
| 1982-02-11 | 848.92562          |
| 1982-02-12 | 848.92562          |
| 1982-02-13 | 848.92562          |
| 1982-02-14 | 848.92562          |
| 1982-02-15 | 868.76033          |
| 1982-02-16 | 888.59504          |
| 1982-02-17 | 908.42975          |
| 1982-02-18 | 928.26446          |
| 1982-02-19 | 948.09917          |
| 1982-02-20 | 1047.27273         |
| 1982-02-21 | 1245.61983         |
| 1982-02-22 | 1344.79339         |
| 1982-02-23 | 1443.96694         |
| 1982-02-24 | 1245.61983         |
| 1982-02-25 | 1348.76033         |
| 1982-02-26 | 1457.85124         |
| 1982-02-27 | 1406.28099         |
| 1982-02-28 | 1408.26446         |
| 1982-03-01 | 1382.47934         |
| 1982-03-02 | 1578.84298         |
| 1982-03-03 | 1630.41322         |
| 1982-03-04 | 2536.8595          |
| 1982-03-05 | 2068.76033         |
| 1982-03-06 | 1705.78512         |
| 1982-03-07 | 1547.10744         |
| 1982-03-08 | 1394.38017         |
| 1982-03-09 | 1483.63636         |
| 1982-03-10 | 1509.42149         |
| 1982-03-11 | 1535.20661         |
| 1982-03-12 | 1687.93388         |
| 1982-03-13 | 2082.64463         |
| 1982-03-14 | 2277.02479         |
| 1982-03-15 | 2201.65289         |
| 1982-03-16 | 2370.24793         |
| 1982-03-17 | 2499.17355         |
| 1982-03-18 | 2608.26446         |
| 1982-03-19 | 2398.01653         |
| 1982-03-20 | 2431.73554         |
| 1982-03-21 | 2445.61983         |
| 1982-03-22 | 2080.66116         |
| 1982-03-23 | 1943.80165         |
| 1982-03-24 | 1840.66116         |
| 1982-03-25 | 1769.2562          |
| 1982-03-26 | 1797.02479         |
| 1982-03-27 | 1874.38017         |
| 1982-03-28 | 2017.19008         |
| 1982-03-29 | 2237.35537         |
| 1982-03-30 | 3074.38017         |
| 1982-03-31 | 2396.03306         |
| 1982-04-01 | 2209.58678         |
| 1982-04-02 | 2223.47107         |
| 1982-04-03 | 2312.72727         |
| 1982-04-04 | 2294.87603         |
| 1982-04-05 | 2265.12397         |
| 1982-04-06 | 2741.15702         |
| 1982-04-07 | 2681.65289         |
| 1982-04-08 | 2576.52893         |
| 1982-04-09 | 2459.50413         |
| 1982-04-10 | 2152.06612         |
| 1982-04-11 | 2068.76033         |
| 1982-04-12 | 2286.94215         |
| 1982-04-13 | 5270.08264         |
| 1982-04-14 | 6339.17355         |
| 1982-04-15 | 7654.21488         |
| 1982-04-16 | 8985.12397         |
| 1982-04-17 | 8509.09091         |
| 1982-04-18 | 7735.53719         |
| 1982-04-19 | 8449.58678         |
| 1982-04-20 | 8112.39669         |
| 1982-04-21 | 6287.60331         |
| 1982-04-22 | 5355.3719          |
| 1982-04-23 | 5884.95868         |
| 1982-04-24 | 8259.17355         |
| 1982-04-25 | 10809.9174         |
| 1982-04-26 | 13408.2645         |
| 1982-04-27 | 13943.8017         |
| 1982-04-28 | 14201.6529         |
| 1982-04-29 | 14122.3141         |
| 1982-04-30 | 15748.7603         |
| 1982-05-01 | 14459.5041         |
| 1982-05-02 | 17474.3802         |
| 1982-05-03 | 20866.1157         |
| 1982-05-04 | 24912.3967         |
| 1982-05-05 | 29890.9091         |
| 1982-05-06 | 29692.562          |
| 1982-05-07 | 21500.8265         |
| 1982-05-08 | 18624.7934         |
| 1982-05-09 | 17593.3884         |
| 1982-05-10 | 18505.7851         |
| 1982-05-11 | 19576.8595         |
| 1982-05-12 | 18426.4463         |
| 1982-05-13 | 17196.6942         |
| 1982-05-14 | 16740.4959         |
| 1982-05-15 | 15014.876          |
| 1982-05-16 | 13923.9669         |
| 1982-05-17 | 13824.7934         |
| 1982-05-18 | 14499.1736         |
| 1982-05-19 | 15828.0992         |
| 1982-05-20 | 17752.0661         |
| 1982-05-21 | 18981.8182         |
| 1982-05-22 | 18347.1074         |
| 1982-05-23 | 19676.0331         |
| 1982-05-24 | 21838.0165         |
| 1982-05-25 | 23722.3141         |
| 1982-05-26 | 22155.3719         |
| 1982-05-27 | 21699.1736         |
| 1982-05-28 | 24059.5041         |
| 1982-05-29 | 25269.4215         |
| 1982-05-30 | 24119.0083         |
| 1982-05-31 | 23087.6033         |
| 1982-06-01 | 22254.5455         |
| 1982-06-02 | 21600.0            |
| 1982-06-03 | 20985.124          |
| 1982-06-04 | 20112.3967         |
| 1982-06-05 | 19517.3554         |
| 1982-06-06 | 20429.7521         |
| 1982-06-07 | 21520.6612         |
| 1982-06-08 | 21242.9752         |
| 1982-06-09 | 20310.7438         |
| 1982-06-10 | 19457.8512         |
| 1982-06-11 | 19319.0083         |
| 1982-06-12 | 19358.6777         |
| 1982-06-13 | 20152.0661         |
| 1982-06-14 | 20548.7603         |
| 1982-06-15 | 21203.3058         |
| 1982-06-16 | 20667.7686         |
| 1982-06-17 | 20330.5785         |
| 1982-06-18 | 21520.6612         |
| 1982-06-19 | 23067.7686         |
| 1982-06-20 | 21480.9917         |
| 1982-06-21 | 20647.9339         |
| 1982-06-22 | 19596.6942         |
| 1982-06-23 | 18981.8182         |
| 1982-06-24 | 20171.9008         |
| 1982-06-25 | 19894.2149         |
| 1982-06-26 | 19874.3802         |
| 1982-06-27 | 20806.6116         |
| 1982-06-28 | 18704.1322         |
| 1982-06-29 | 18704.1322         |
| 1982-06-30 | 18525.6198         |
| 1982-07-01 | 17990.0826         |
| 1982-07-02 | 18049.5868         |
| 1982-07-03 | 17038.0165         |
| 1982-07-04 | 14776.8595         |
| 1982-07-05 | 13566.9422         |
| 1982-07-06 | 12436.3636         |
| 1982-07-07 | 11940.4959         |
| 1982-07-08 | 10115.7025         |
| 1982-07-09 | 9123.96694         |
| 1982-07-10 | 9282.64463         |
| 1982-07-11 | 8786.77686         |
| 1982-07-12 | 8231.40496         |
| 1982-07-13 | 7715.70248         |
| 1982-07-14 | 7319.00826         |
| 1982-07-15 | 6918.34711         |
| 1982-07-16 | 6642.64463         |
| 1982-07-17 | 5722.31405         |
| 1982-07-18 | 5260.16529         |
| 1982-07-19 | 4788.09917         |
| 1982-07-20 | 4383.47107         |
| 1982-07-21 | 3923.30579         |
| 1982-07-22 | 3484.95868         |
| 1982-07-23 | 3151.73554         |
| 1982-07-24 | 3143.80165         |
| 1982-07-25 | 3030.7438          |
| 1982-07-26 | 2864.13223         |
| 1982-07-27 | 2701.4876          |
| 1982-07-28 | 2927.60331         |
| 1982-07-29 | 3935.20661         |
| 1982-07-30 | 4314.04959         |
| 1982-07-31 | 3409.58678         |
| 1982-08-01 | 2794.71074         |
| 1982-08-02 | 2275.04132         |
| 1982-08-03 | 2376.19835         |
| 1982-08-04 | 2288.92562         |
| 1982-08-05 | 2255.20661         |
| 1982-08-06 | 2112.39669         |
| 1982-08-07 | 1892.2314          |
| 1982-08-08 | 1683.96694         |
| 1982-08-09 | 1683.96694         |
| 1982-08-10 | 1578.84298         |
| 1982-08-11 | 1574.87603         |
| 1982-08-12 | 1648.26446         |
| 1982-08-13 | 1644.29752         |
| 1982-08-14 | 1461.81818         |
| 1982-08-15 | 1521.32231         |
| 1982-08-16 | 1598.67769         |
| 1982-08-17 | 1396.36364         |
| 1982-08-18 | 1229.75207         |
| 1982-08-19 | 1186.1157          |
| 1982-08-20 | 1190.08264         |
| 1982-08-21 | 1118.67769         |
| 1982-08-22 | 1067.10744         |
| 1982-08-23 | 1094.87603         |
| 1982-08-24 | 995.70248          |
| 1982-08-25 | 920.33058          |
| 1982-08-26 | 825.12397          |
| 1982-08-27 | 779.50413          |
| 1982-08-28 | 729.91736          |
| 1982-08-29 | 801.32231          |
| 1982-08-30 | 858.84298          |
| 1982-08-31 | 868.76033          |
| 1982-09-01 | 763.63636          |
| 1982-09-02 | 666.44628          |
| 1982-09-03 | 537.52066          |
| 1982-09-04 | 452.2314           |
| 1982-09-05 | 505.78512          |
| 1982-09-06 | 559.33884          |
| 1982-09-07 | 483.96694          |
| 1982-09-08 | 438.34711          |
| 1982-09-09 | 416.52893          |
| 1982-09-10 | 505.78512          |
| 1982-09-11 | 610.90909          |
| 1982-09-12 | 700.16529          |
| 1982-09-13 | 787.43802          |
| 1982-09-14 | 1029.42149         |
| 1982-09-15 | 1172.2314          |
| 1982-09-16 | 1382.47934         |
| 1982-09-17 | 1739.50413         |
| 1982-09-18 | 1531.23967         |
| 1982-09-19 | 1257.52066         |
| 1982-09-20 | 1067.10744         |
| 1982-09-21 | 934.21488          |
| 1982-09-22 | 882.64463          |
| 1982-09-23 | 884.6281           |
| 1982-09-24 | 823.1405           |
| 1982-09-25 | 769.58678          |
| 1982-09-26 | 823.1405           |
| 1982-09-27 | 1136.52893         |
| 1982-09-28 | 1648.26446         |
| 1982-09-29 | 2211.57025         |
| 1982-09-30 | 1963.63636         |
| 1982-10-01 | 2411.90083         |
| 1982-10-02 | 2991.07438         |
| 1982-10-03 | 2681.65289         |
| 1982-10-04 | 2467.43802         |
| 1982-10-05 | 2173.8843          |
| 1982-10-06 | 2039.00826         |
| 1982-10-07 | 1920.0             |
| 1982-10-08 | 2019.17355         |
| 1982-10-09 | 1824.79339         |
| 1982-10-10 | 1896.19835         |
| 1982-10-11 | 1705.78512         |
| 1982-10-12 | 1693.8843          |
| 1982-10-13 | 1422.14876         |
| 1982-10-14 | 1332.89256         |
| 1982-10-15 | 1320.99174         |
| 1982-10-16 | 1348.76033         |
| 1982-10-17 | 1503.47107         |
| 1982-10-18 | 1602.64463         |
| 1982-10-19 | 1606.61157         |
| 1982-10-20 | 1539.17355         |
| 1982-10-21 | 1459.83471         |
| 1982-10-22 | 1386.44628         |
| 1982-10-23 | 1366.61157         |
| 1982-10-24 | 1346.77686         |
| 1982-10-25 | 1299.17355         |
| 1982-10-26 | 1299.17355         |
| 1982-10-27 | 1340.82645         |
| 1982-10-28 | 1364.6281          |
| 1982-10-29 | 1602.64463         |
| 1982-10-30 | 1511.40496         |
| 1982-10-31 | 1487.60331         |
| 1982-11-01 | 1685.95041         |
| 1982-11-02 | 1947.7686          |
| 1982-11-03 | 1979.50413         |
| 1982-11-04 | 1685.95041         |
| 1982-11-05 | 1408.26446         |
| 1982-11-06 | 1364.6281          |
| 1982-11-07 | 1309.09091         |
| 1982-11-08 | 1255.53719         |
| 1982-11-09 | 1255.53719         |
| 1982-11-10 | 1364.6281          |
| 1982-11-11 | 1418.18182         |
| 1982-11-12 | 1432.06612         |
| 1982-11-13 | 1390.41322         |
| 1982-11-14 | 1190.08264         |
| 1982-11-15 | 793.38843          |
| 1982-11-16 | 932.2314           |
| 1982-11-17 | 991.73554          |
| 1982-11-18 | 1328.92562         |
| 1982-11-19 | 1447.93388         |
| 1982-11-20 | 1428.09917         |
| 1982-11-21 | 1269.42149         |
| 1982-11-22 | 1130.57851         |
| 1982-11-23 | 991.73554          |
| 1982-11-24 | 872.72727          |
| 1982-11-25 | 991.73554          |
| 1982-11-26 | 1110.7438          |
| 1982-11-27 | 1130.57851         |
| 1982-11-28 | 1130.57851         |
| 1982-11-29 | 892.56198          |
| 1982-11-30 | 1090.90909         |
| 1982-12-01 | 1190.08264         |
| 1982-12-02 | 1229.75207         |
| 1982-12-03 | 1229.75207         |
| 1982-12-04 | 1090.90909         |
| 1982-12-05 | 1090.90909         |
| 1982-12-06 | 1090.90909         |
| 1982-12-07 | 1090.90909         |
| 1982-12-08 | 1090.90909         |
| 1982-12-09 | 1090.90909         |
| 1982-12-10 | 1090.90909         |
| 1982-12-11 | 1090.90909         |
| 1982-12-12 | 1090.90909         |
| 1982-12-13 | 991.73554          |
| 1982-12-14 | 892.56198          |
| 1982-12-15 | 773.55372          |
| 1982-12-16 | 753.71901          |
| 1982-12-17 | 753.71901          |
| 1982-12-18 | 753.71901          |
| 1982-12-19 | 634.71074          |
| 1982-12-20 | 634.71074          |
| 1982-12-21 | 634.71074          |
| 1982-12-22 | 634.71074          |
| 1982-12-23 | 634.71074          |
| 1982-12-24 | 595.04132          |
| 1982-12-25 | 495.86777          |
| 1982-12-26 | 495.86777          |
| 1982-12-27 | 495.86777          |
| 1982-12-28 | 495.86777          |
| 1982-12-29 | 495.86777          |
| 1982-12-30 | 495.86777          |
| 1982-12-31 | 495.86777          |
| 1983-01-01 | 495.86777          |
| 1983-01-02 | 495.86777          |
| 1983-01-03 | 495.86777          |
| 1983-01-04 | 495.86777          |
| 1983-01-05 | 495.86777          |
| 1983-01-06 | 595.04132          |
| 1983-01-07 | 694.21488          |
| 1983-01-08 | 694.21488          |
| 1983-01-09 | 694.21488          |
| 1983-01-10 | 694.21488          |
| 1983-01-11 | 793.38843          |
| 1983-01-12 | 793.38843          |
| 1983-01-13 | 793.38843          |
| 1983-01-14 | 793.38843          |
| 1983-01-15 | 793.38843          |
| 1983-01-16 | 793.38843          |
| 1983-01-17 | 793.38843          |
| 1983-01-18 | 793.38843          |
| 1983-01-19 | 793.38843          |
| 1983-01-20 | 793.38843          |
| 1983-01-21 | 793.38843          |
| 1983-01-22 | 793.38843          |
| 1983-01-23 | 793.38843          |
| 1983-01-24 | 793.38843          |
| 1983-01-25 | 793.38843          |
| 1983-01-26 | 793.38843          |
| 1983-01-27 | 793.38843          |
| 1983-01-28 | 793.38843          |
| 1983-01-29 | 793.38843          |
| 1983-01-30 | 793.38843          |
| 1983-01-31 | 793.38843          |
| 1983-02-01 | 793.38843          |
| 1983-02-02 | 694.21488          |
| 1983-02-03 | 694.21488          |
| 1983-02-04 | 694.21488          |
| 1983-02-05 | 694.21488          |
| 1983-02-06 | 694.21488          |
| 1983-02-07 | 694.21488          |
| 1983-02-08 | 694.21488          |
| 1983-02-09 | 694.21488          |
| 1983-02-10 | 852.89256          |
| 1983-02-11 | 852.89256          |
| 1983-02-12 | 852.89256          |
| 1983-02-13 | 852.89256          |
| 1983-02-14 | 852.89256          |
| 1983-02-15 | 852.89256          |
| 1983-02-16 | 852.89256          |
| 1983-02-17 | 852.89256          |
| 1983-02-18 | 852.89256          |
| 1983-02-19 | 852.89256          |
| 1983-02-20 | 852.89256          |
| 1983-02-21 | 852.89256          |
| 1983-02-22 | 852.89256          |
| 1983-02-23 | 852.89256          |
| 1983-02-24 | 852.89256          |
| 1983-02-25 | 852.89256          |
| 1983-02-26 | 1090.90909         |
| 1983-02-27 | 1190.08264         |
| 1983-02-28 | 1487.60331         |
| 1983-03-01 | 1527.27273         |
| 1983-03-02 | 1685.95041         |
| 1983-03-03 | 1983.47107         |
| 1983-03-04 | 2380.16529         |
| 1983-03-05 | 2578.5124          |
| 1983-03-06 | 3173.55372         |
| 1983-03-07 | 2975.20661         |
| 1983-03-08 | 2776.8595          |
| 1983-03-09 | 2479.33884         |
| 1983-03-10 | 2376.19835         |
| 1983-03-11 | 2193.71901         |
| 1983-03-12 | 3014.87603         |
| 1983-03-13 | 3986.77686         |
| 1983-03-14 | 4482.64463         |
| 1983-03-15 | 4244.6281          |
| 1983-03-16 | 3609.91736         |
| 1983-03-17 | 3133.8843          |
| 1983-03-18 | 2935.53719         |
| 1983-03-19 | 2733.22314         |
| 1983-03-20 | 2542.80992         |
| 1983-03-21 | 2407.93388         |
| 1983-03-22 | 2277.02479         |
| 1983-03-23 | 2209.58678         |
| 1983-03-24 | 2273.05785         |
| 1983-03-25 | 2328.59504         |
| 1983-03-26 | 2296.8595          |
| 1983-03-27 | 2161.98347         |
| 1983-03-28 | 2074.71074         |
| 1983-03-29 | 2082.64463         |
| 1983-03-30 | 2027.10744         |
| 1983-03-31 | 1947.7686          |
| 1983-04-01 | 2332.56198         |
| 1983-04-02 | 2400.0             |
| 1983-04-03 | 2265.12397         |
| 1983-04-04 | 2261.15702         |
| 1983-04-05 | 2146.1157          |
| 1983-04-06 | 1953.71901         |
| 1983-04-07 | 1791.07438         |
| 1983-04-08 | 1711.73554         |
| 1983-04-09 | 1800.99174         |
| 1983-04-10 | 1862.47934         |
| 1983-04-11 | 1957.68595         |
| 1983-04-12 | 2390.08264         |
| 1983-04-13 | 2641.98347         |
| 1983-04-14 | 2517.02479         |
| 1983-04-15 | 2118.34711         |
| 1983-04-16 | 1910.08264         |
| 1983-04-17 | 1989.42149         |
| 1983-04-18 | 2290.90909         |
| 1983-04-19 | 3237.02479         |
| 1983-04-20 | 5341.4876          |
| 1983-04-21 | 6670.41322         |
| 1983-04-22 | 8885.95041         |
| 1983-04-23 | 9719.00826         |
| 1983-04-24 | 9024.79339         |
| 1983-04-25 | 11424.7934         |
| 1983-04-26 | 12297.5207         |
| 1983-04-27 | 14419.8347         |
| 1983-04-28 | 11861.157          |
| 1983-04-29 | 10750.4132         |
| 1983-04-30 | 10750.4132         |
| 1983-05-01 | 12059.5041         |
| 1983-05-02 | 12039.6694         |
| 1983-05-03 | 11166.9422         |
| 1983-05-04 | 10413.2231         |
| 1983-05-05 | 10671.0744         |
| 1983-05-06 | 11623.1405         |
| 1983-05-07 | 12932.2314         |
| 1983-05-08 | 11642.9752         |
| 1983-05-09 | 12456.1984         |
| 1983-05-10 | 16720.6612         |
| 1983-05-11 | 20905.7851         |
| 1983-05-12 | 22254.5455         |
| 1983-05-13 | 18763.6364         |
| 1983-05-14 | 14558.6777         |
| 1983-05-15 | 12991.7355         |
| 1983-05-16 | 12138.843          |
| 1983-05-17 | 12039.6694         |
| 1983-05-18 | 11861.157          |
| 1983-05-19 | 11047.9339         |
| 1983-05-20 | 11107.438          |
| 1983-05-21 | 11781.8182         |
| 1983-05-22 | 12614.876          |
| 1983-05-23 | 15728.9256         |
| 1983-05-24 | 19021.4876         |
| 1983-05-25 | 24158.6777         |
| 1983-05-26 | 28641.3223         |
| 1983-05-27 | 31973.5537         |
| 1983-05-28 | 34690.9091         |
| 1983-05-29 | 37646.281          |
| 1983-05-30 | 40264.4628         |
| 1983-05-31 | 39391.7355         |
| 1983-06-01 | 34611.5703         |
| 1983-06-02 | 31259.5041         |
| 1983-06-03 | 32092.562          |
| 1983-06-04 | 29077.686          |
| 1983-06-05 | 29573.5537         |
| 1983-06-06 | 29514.0496         |
| 1983-06-07 | 28839.6694         |
| 1983-06-08 | 27431.405          |
| 1983-06-09 | 27609.9174         |
| 1983-06-10 | 28661.157          |
| 1983-06-11 | 29375.2066         |
| 1983-06-12 | 31398.3471         |
| 1983-06-13 | 33123.9669         |
| 1983-06-14 | 31497.5207         |
| 1983-06-15 | 23682.6446         |
| 1983-06-16 | 21798.3471         |
| 1983-06-17 | 22571.9008         |
| 1983-06-18 | 24000.0            |
| 1983-06-19 | 25824.7934         |
| 1983-06-20 | 29117.3554         |
| 1983-06-21 | 30604.9587         |
| 1983-06-22 | 30386.7769         |
| 1983-06-23 | 30109.0909         |
| 1983-06-24 | 29752.0661         |
| 1983-06-25 | 29355.3719         |
| 1983-06-26 | 29851.2397         |
| 1983-06-27 | 30406.6116         |
| 1983-06-28 | 27530.5785         |
| 1983-06-29 | 27252.8926         |
| 1983-06-30 | 23861.157          |
| 1983-07-01 | 21738.843          |
| 1983-07-02 | 20251.2397         |
| 1983-07-03 | 19140.4959         |
| 1983-07-04 | 20866.1157         |
| 1983-07-05 | 19080.9917         |
| 1983-07-06 | 15808.2645         |
| 1983-07-07 | 14717.3554         |
| 1983-07-08 | 14558.6777         |
| 1983-07-09 | 15887.6033         |
| 1983-07-10 | 15074.3802         |
| 1983-07-11 | 14003.3058         |
| 1983-07-12 | 12019.8347         |
| 1983-07-13 | 10294.2149         |
| 1983-07-14 | 8945.45455         |
| 1983-07-15 | 7910.08264         |
| 1983-07-16 | 7229.75207         |
| 1983-07-17 | 6733.8843          |
| 1983-07-18 | 6033.71901         |
| 1983-07-19 | 5236.36364         |
| 1983-07-20 | 5087.60331         |
| 1983-07-21 | 5107.43802         |
| 1983-07-22 | 5506.1157          |
| 1983-07-23 | 6932.2314          |
| 1983-07-24 | 7364.6281          |
| 1983-07-25 | 7299.17355         |
| 1983-07-26 | 6130.90909         |
| 1983-07-27 | 5325.61983         |
| 1983-07-28 | 6109.09091         |
| 1983-07-29 | 6466.1157          |
| 1983-07-30 | 5553.71901         |
| 1983-07-31 | 4440.99174         |
| 1983-08-01 | 3873.71901         |
| 1983-08-02 | 3717.02479         |
| 1983-08-03 | 3510.7438          |
| 1983-08-04 | 3471.07438         |
| 1983-08-05 | 3693.22314         |
| 1983-08-06 | 3778.5124          |
| 1983-08-07 | 3459.17355         |
| 1983-08-08 | 3008.92562         |
| 1983-08-09 | 2739.17355         |
| 1983-08-10 | 2505.12397         |
| 1983-08-11 | 2352.39669         |
| 1983-08-12 | 2263.1405          |
| 1983-08-13 | 2150.08264         |
| 1983-08-14 | 2411.90083         |
| 1983-08-15 | 2243.30579         |
| 1983-08-16 | 2076.69421         |
| 1983-08-17 | 1888.26446         |
| 1983-08-18 | 1808.92562         |
| 1983-08-19 | 1898.18182         |
| 1983-08-20 | 2717.35537         |
| 1983-08-21 | 2917.68595         |
| 1983-08-22 | 2511.07438         |
| 1983-08-23 | 2086.61157         |
| 1983-08-24 | 1779.17355         |
| 1983-08-25 | 1533.22314         |
| 1983-08-26 | 1368.59504         |
| 1983-08-27 | 1285.28926         |
| 1983-08-28 | 1162.31405         |
| 1983-08-29 | 1043.30579         |
| 1983-08-30 | 1003.63636         |
| 1983-08-31 | 956.03306          |
| 1983-09-01 | 956.03306          |
| 1983-09-02 | 852.89256          |
| 1983-09-03 | 890.57851          |
| 1983-09-04 | 954.04959          |
| 1983-09-05 | 904.46281          |
| 1983-09-06 | 1063.1405          |
| 1983-09-07 | 1132.56198         |
| 1983-09-08 | 1370.57851         |
| 1983-09-09 | 1211.90083         |
| 1983-09-10 | 1642.31405         |
| 1983-09-11 | 1067.10744         |
| 1983-09-12 | 971.90083          |
| 1983-09-13 | 882.64463          |
| 1983-09-14 | 799.33884          |
| 1983-09-15 | 731.90083          |
| 1983-09-16 | 662.47934          |
| 1983-09-17 | 575.20661          |
| 1983-09-18 | 523.63636          |
| 1983-09-19 | 476.03306          |
| 1983-09-20 | 468.09917          |
| 1983-09-21 | 478.01653          |
| 1983-09-22 | 545.45455          |
| 1983-09-23 | 573.22314          |
| 1983-09-24 | 602.97521          |
| 1983-09-25 | 610.90909          |
| 1983-09-26 | 622.80992          |
| 1983-09-27 | 646.61157          |
| 1983-09-28 | 678.34711          |
| 1983-09-29 | 710.08264          |
| 1983-09-30 | 710.08264          |
| 1983-10-01 | 942.14876          |
| 1983-10-02 | 981.81818          |
| 1983-10-03 | 1213.8843          |
| 1983-10-04 | 1273.38843         |
| 1983-10-05 | 1828.76033         |
| 1983-10-06 | 1711.73554         |
| 1983-10-07 | 1564.95868         |
| 1983-10-08 | 1620.49587         |
| 1983-10-09 | 1531.23967         |
| 1983-10-10 | 1412.2314          |
| 1983-10-11 | 1412.2314          |
| 1983-10-12 | 1753.38843         |
| 1983-10-13 | 1844.6281          |
| 1983-10-14 | 1852.56198         |
| 1983-10-15 | 1906.1157          |
| 1983-10-16 | 2217.52066         |
| 1983-10-17 | 2187.7686          |
| 1983-10-18 | 1967.60331         |
| 1983-10-19 | 1818.84298         |
| 1983-10-20 | 1862.47934         |
| 1983-10-21 | 1971.57025         |
| 1983-10-22 | 1814.87603         |
| 1983-10-23 | 1711.73554         |
| 1983-10-24 | 1656.19835         |
| 1983-10-25 | 1634.38017         |
| 1983-10-26 | 1586.77686         |
| 1983-10-27 | 1461.81818         |
| 1983-10-28 | 1426.1157          |
| 1983-10-29 | 1420.16529         |
| 1983-10-30 | 1386.44628         |
| 1983-10-31 | 1368.59504         |
| 1983-11-01 | 1374.54545         |
| 1983-11-02 | 1360.66116         |
| 1983-11-03 | 1426.1157          |
| 1983-11-04 | 1420.16529         |
| 1983-11-05 | 1386.44628         |
| 1983-11-06 | 1362.64463         |
| 1983-11-07 | 1368.59504         |
| 1983-11-08 | 1467.7686          |
| 1983-11-09 | 1606.61157         |
| 1983-11-10 | 1838.67769         |
| 1983-11-11 | 1697.85124         |
| 1983-11-12 | 1634.38017         |
| 1983-11-13 | 1656.19835         |
| 1983-11-14 | 1725.61983         |
| 1983-11-15 | 1777.19008         |
| 1983-11-16 | 1628.42975         |
| 1983-11-17 | 1467.7686          |
| 1983-11-18 | 1523.30579         |
| 1983-11-19 | 1646.28099         |
| 1983-11-20 | 1646.28099         |
| 1983-11-21 | 1586.77686         |
| 1983-11-22 | 1438.01653         |
| 1983-11-23 | 1289.2562          |
| 1983-11-24 | 1160.33058         |
| 1983-11-25 | 1140.49587         |
| 1983-11-26 | 1090.90909         |
| 1983-11-27 | 1140.49587         |
| 1983-11-28 | 1190.08264         |
| 1983-11-29 | 1239.66942         |
| 1983-11-30 | 1309.09091         |
| 1983-12-01 | 1438.01653         |
| 1983-12-02 | 1438.01653         |
| 1983-12-03 | 1438.01653         |
| 1983-12-04 | 1438.01653         |
| 1983-12-05 | 1368.59504         |
| 1983-12-06 | 1239.66942         |
| 1983-12-07 | 1170.24793         |
| 1983-12-08 | 1239.66942         |
| 1983-12-09 | 1239.66942         |
| 1983-12-10 | 1309.09091         |
| 1983-12-11 | 1309.09091         |
| 1983-12-12 | 1309.09091         |
| 1983-12-13 | 1309.09091         |
| 1983-12-14 | 1309.09091         |
| 1983-12-15 | 1309.09091         |
| 1983-12-16 | 1239.66942         |
| 1983-12-17 | 1239.66942         |
| 1983-12-18 | 1309.09091         |
| 1983-12-19 | 1239.66942         |
| 1983-12-20 | 1239.66942         |
| 1983-12-21 | 1239.66942         |
| 1983-12-22 | 1239.66942         |
| 1983-12-23 | 1239.66942         |
| 1983-12-24 | 1239.66942         |
| 1983-12-25 | 1239.66942         |
| 1983-12-26 | 1170.24793         |
| 1983-12-27 | 1170.24793         |
| 1983-12-28 | 1170.24793         |
| 1983-12-29 | 1170.24793         |
| 1983-12-30 | 1170.24793         |
| 1983-12-31 | 1170.24793         |
| 1984-01-01 | 1239.66942         |
| 1984-01-02 | 1239.66942         |
| 1984-01-03 | 1239.66942         |
| 1984-01-04 | 1309.09091         |
| 1984-01-05 | 1309.09091         |
| 1984-01-06 | 1309.09091         |
| 1984-01-07 | 1309.09091         |
| 1984-01-08 | 1309.09091         |
| 1984-01-09 | 1309.09091         |
| 1984-01-10 | 1239.66942         |
| 1984-01-11 | 1239.66942         |
| 1984-01-12 | 1239.66942         |
| 1984-01-13 | 1239.66942         |
| 1984-01-14 | 1239.66942         |
| 1984-01-15 | 1239.66942         |
| 1984-01-16 | 1239.66942         |
| 1984-01-17 | 1239.66942         |
| 1984-01-18 | 1239.66942         |
| 1984-01-19 | 1239.66942         |
| 1984-01-20 | 1239.66942         |
| 1984-01-21 | 1239.66942         |
| 1984-01-22 | 1239.66942         |
| 1984-01-23 | 1239.66942         |
| 1984-01-24 | 1239.66942         |
| 1984-01-25 | 1239.66942         |
| 1984-01-26 | 1239.66942         |
| 1984-01-27 | 1239.66942         |
| 1984-01-28 | 1239.66942         |
| 1984-01-29 | 1239.66942         |
| 1984-01-30 | 1239.66942         |
| 1984-01-31 | 1239.66942         |
| 1984-02-01 | 1239.66942         |
| 1984-02-02 | 1239.66942         |
| 1984-02-03 | 1239.66942         |
| 1984-02-04 | 1239.66942         |
| 1984-02-05 | 1239.66942         |
| 1984-02-06 | 1239.66942         |
| 1984-02-07 | 1239.66942         |
| 1984-02-08 | 1239.66942         |
| 1984-02-09 | 1239.66942         |
| 1984-02-10 | 1239.66942         |
| 1984-02-11 | 1239.66942         |
| 1984-02-12 | 1239.66942         |
| 1984-02-13 | 1239.66942         |
| 1984-02-14 | 1239.66942         |
| 1984-02-15 | 1239.66942         |
| 1984-02-16 | 1170.24793         |
| 1984-02-17 | 1170.24793         |
| 1984-02-18 | 1150.41322         |
| 1984-02-19 | 1150.41322         |
| 1984-02-20 | 1150.41322         |
| 1984-02-21 | 1130.57851         |
| 1984-02-22 | 1130.57851         |
| 1984-02-23 | 1130.57851         |
| 1984-02-24 | 1130.57851         |
| 1984-02-25 | 1110.7438          |
| 1984-02-26 | 1110.7438          |
| 1984-02-27 | 1110.7438          |
| 1984-02-28 | 1110.7438          |
| 1984-02-29 | 1110.7438          |
| 1984-03-01 | 1110.7438          |
| 1984-03-02 | 1110.7438          |
| 1984-03-03 | 1110.7438          |
| 1984-03-04 | 1110.7438          |
| 1984-03-05 | 1110.7438          |
| 1984-03-06 | 1110.7438          |
| 1984-03-07 | 1110.7438          |
| 1984-03-08 | 1110.7438          |
| 1984-03-09 | 1110.7438          |
| 1984-03-10 | 1110.7438          |
| 1984-03-11 | 1140.49587         |
| 1984-03-12 | 1140.49587         |
| 1984-03-13 | 1150.41322         |
| 1984-03-14 | 1170.24793         |
| 1984-03-15 | 1170.24793         |
| 1984-03-16 | 1239.66942         |
| 1984-03-17 | 1289.2562          |
| 1984-03-18 | 1338.84298         |
| 1984-03-19 | 1438.01653         |
| 1984-03-20 | 1586.77686         |
| 1984-03-21 | 1735.53719         |
| 1984-03-22 | 1933.8843          |
| 1984-03-23 | 2082.64463         |
| 1984-03-24 | 2181.81818         |
| 1984-03-25 | 2677.68595         |
| 1984-03-26 | 3233.05785         |
| 1984-03-27 | 3237.02479         |
| 1984-03-28 | 3627.7686          |
| 1984-03-29 | 3326.28099         |
| 1984-03-30 | 3344.13223         |
| 1984-03-31 | 3463.1405          |
| 1984-04-01 | 3453.22314         |
| 1984-04-02 | 3808.26446         |
| 1984-04-03 | 3590.08264         |
| 1984-04-04 | 3286.61157         |
| 1984-04-05 | 3407.60331         |
| 1984-04-06 | 4413.22314         |
| 1984-04-07 | 6128.92562         |
| 1984-04-08 | 7378.5124          |
| 1984-04-09 | 9064.46281         |
| 1984-04-10 | 9123.96694         |
| 1984-04-11 | 6961.98347         |
| 1984-04-12 | 6525.61983         |
| 1984-04-13 | 5242.31405         |
| 1984-04-14 | 4702.80992         |
| 1984-04-15 | 4655.20661         |
| 1984-04-16 | 5748.09917         |
| 1984-04-17 | 8489.2562          |
| 1984-04-18 | 12852.8926         |
| 1984-04-19 | 20747.1074         |
| 1984-04-20 | 21838.0165         |
| 1984-04-21 | 16284.2975         |
| 1984-04-22 | 11087.6033         |
| 1984-04-23 | 9976.8595          |
| 1984-04-24 | 12198.3471         |
| 1984-04-25 | 16482.6446         |
| 1984-04-26 | 20290.9091         |
| 1984-04-27 | 13864.4628         |
| 1984-04-28 | 10274.3802         |
| 1984-04-29 | 8905.78512         |
| 1984-04-30 | 8469.42149         |
| 1984-05-01 | 7834.71074         |
| 1984-05-02 | 9381.81818         |
| 1984-05-03 | 14776.8595         |
| 1984-05-04 | 13388.4298         |
| 1984-05-05 | 14023.1405         |
| 1984-05-06 | 15173.5537         |
| 1984-05-07 | 13348.7603         |
| 1984-05-08 | 11087.6033         |
| 1984-05-09 | 13408.2645         |
| 1984-05-10 | 19061.157          |
| 1984-05-11 | 26221.4876         |
| 1984-05-12 | 35147.1074         |
| 1984-05-13 | 43418.1818         |
| 1984-05-14 | 53018.1818         |
| 1984-05-15 | 59127.2727         |
| 1984-05-16 | 66049.5868         |
| 1984-05-17 | 73190.0826         |
| 1984-05-18 | 72595.0413         |
| 1984-05-19 | 63272.7273         |
| 1984-05-20 | 54704.1322         |
| 1984-05-21 | 52185.124          |
| 1984-05-22 | 56112.3967         |
| 1984-05-23 | 56786.7769         |
| 1984-05-24 | 54585.124          |
| 1984-05-25 | 57342.1488         |
| 1984-05-26 | 60198.3471         |
| 1984-05-27 | 52006.6116         |
| 1984-05-28 | 43834.7107         |
| 1984-05-29 | 40522.3141         |
| 1984-05-30 | 37804.9587         |
| 1984-05-31 | 38280.9917         |
| 1984-06-01 | 41553.719          |
| 1984-06-02 | 45917.3554         |
| 1984-06-03 | 46492.562          |
| 1984-06-04 | 39629.7521         |
| 1984-06-05 | 38261.157          |
| 1984-06-06 | 38856.1984         |
| 1984-06-07 | 41514.0496         |
| 1984-06-08 | 44707.438          |
| 1984-06-09 | 41256.1984         |
| 1984-06-10 | 35980.1653         |
| 1984-06-11 | 29871.0744         |
| 1984-06-12 | 26816.5289         |
| 1984-06-13 | 26062.8099         |
| 1984-06-14 | 26023.1405         |
| 1984-06-15 | 28581.8182         |
| 1984-06-16 | 31398.3471         |
| 1984-06-17 | 32548.7603         |
| 1984-06-18 | 30565.2893         |
| 1984-06-19 | 28105.7851         |
| 1984-06-20 | 26400.0            |
| 1984-06-21 | 25824.7934         |
| 1984-06-22 | 25527.2727         |
| 1984-06-23 | 25923.9669         |
| 1984-06-24 | 24396.6942         |
| 1984-06-25 | 22869.4215         |
| 1984-06-26 | 21897.5207         |
| 1984-06-27 | 20310.7438         |
| 1984-06-28 | 19616.5289         |
| 1984-06-29 | 19041.3223         |
| 1984-06-30 | 18525.6198         |
| 1984-07-01 | 18644.6281         |
| 1984-07-02 | 18287.6033         |
| 1984-07-03 | 16621.4876         |
| 1984-07-04 | 15530.5785         |
| 1984-07-05 | 14181.8182         |
| 1984-07-06 | 13170.2479         |
| 1984-07-07 | 11940.4959         |
| 1984-07-08 | 11206.6116         |
| 1984-07-09 | 11028.0992         |
| 1984-07-10 | 13031.405          |
| 1984-07-11 | 15312.3967         |
| 1984-07-12 | 11385.124          |
| 1984-07-13 | 9381.81818         |
| 1984-07-14 | 8747.10744         |
| 1984-07-15 | 8528.92562         |
| 1984-07-16 | 7945.78512         |
| 1984-07-17 | 6916.36364         |
| 1984-07-18 | 6204.29752         |
| 1984-07-19 | 5549.75207         |
| 1984-07-20 | 5000.33058         |
| 1984-07-21 | 4653.22314         |
| 1984-07-22 | 4692.89256         |
| 1984-07-23 | 4427.10744         |
| 1984-07-24 | 4462.80992         |
| 1984-07-25 | 4865.45455         |
| 1984-07-26 | 5127.27273         |
| 1984-07-27 | 4946.77686         |
| 1984-07-28 | 4464.79339         |
| 1984-07-29 | 3988.76033         |
| 1984-07-30 | 3879.66942         |
| 1984-07-31 | 3941.15702         |
| 1984-08-01 | 4847.60331         |
| 1984-08-02 | 4500.49587         |
| 1984-08-03 | 4544.13223         |
| 1984-08-04 | 3832.06612         |
| 1984-08-05 | 3314.38017         |
| 1984-08-06 | 3125.95041         |
| 1984-08-07 | 3048.59504         |
| 1984-08-08 | 2947.43802         |
| 1984-08-09 | 2727.27273         |
| 1984-08-10 | 2445.61983         |
| 1984-08-11 | 2235.3719          |
| 1984-08-12 | 2092.56198         |
| 1984-08-13 | 1975.53719         |
| 1984-08-14 | 1880.33058         |
| 1984-08-15 | 1761.32231         |
| 1984-08-16 | 1753.38843         |
| 1984-08-17 | 1842.64463         |
| 1984-08-18 | 1890.24793         |
| 1984-08-19 | 1969.58678         |
| 1984-08-20 | 2142.14876         |
| 1984-08-21 | 2751.07438         |
| 1984-08-22 | 3094.21488         |
| 1984-08-23 | 2759.00826         |
| 1984-08-24 | 2429.75207         |
| 1984-08-25 | 2227.43802         |
| 1984-08-26 | 2269.09091         |
| 1984-08-27 | 2237.35537         |
| 1984-08-28 | 2088.59504         |
| 1984-08-29 | 1830.7438          |
| 1984-08-30 | 1650.24793         |
| 1984-08-31 | 1582.80992         |
| 1984-09-01 | 1555.04132         |
| 1984-09-02 | 1584.79339         |
| 1984-09-03 | 2088.59504         |
| 1984-09-04 | 2003.30579         |
| 1984-09-05 | 1622.47934         |
| 1984-09-06 | 1416.19835         |
| 1984-09-07 | 1279.33884         |
| 1984-09-08 | 1205.95041         |
| 1984-09-09 | 1203.96694         |
| 1984-09-10 | 1289.2562          |
| 1984-09-11 | 1295.20661         |
| 1984-09-12 | 1388.42975         |
| 1984-09-13 | 1572.89256         |
| 1984-09-14 | 2074.71074         |
| 1984-09-15 | 2156.03306         |
| 1984-09-16 | 1781.15702         |
| 1984-09-17 | 1525.28926         |
| 1984-09-18 | 1931.90083         |
| 1984-09-19 | 2033.05785         |
| 1984-09-20 | 1933.8843          |
| 1984-09-21 | 1771.23967         |
| 1984-09-22 | 1777.19008         |
| 1984-09-23 | 1965.61983         |
| 1984-09-24 | 2271.07438         |
| 1984-09-25 | 2255.20661         |
| 1984-09-26 | 2003.30579         |
| 1984-09-27 | 2215.53719         |
| 1984-09-28 | 2271.07438         |
| 1984-09-29 | 2160.0             |
| 1984-09-30 | 2110.41322         |
| 1984-10-01 | 1927.93388         |
| 1984-10-02 | 1818.84298         |
| 1984-10-03 | 1810.90909         |
| 1984-10-04 | 1927.93388         |
| 1984-10-05 | 2019.17355         |
| 1984-10-06 | 2334.54545         |
| 1984-10-07 | 2382.14876         |
| 1984-10-08 | 2328.59504         |
| 1984-10-09 | 2033.05785         |
| 1984-10-10 | 1820.82645         |
| 1984-10-11 | 1741.4876          |
| 1984-10-12 | 1755.3719          |
| 1984-10-13 | 1848.59504         |
| 1984-10-14 | 1868.42975         |
| 1984-10-15 | 1943.80165         |
| 1984-10-16 | 1947.7686          |
| 1984-10-17 | 1882.31405         |
| 1984-10-18 | 1876.36364         |
| 1984-10-19 | 1931.90083         |
| 1984-10-20 | 2023.1405          |
| 1984-10-21 | 2072.72727         |
| 1984-10-22 | 2070.7438          |
| 1984-10-23 | 2090.57851         |
| 1984-10-24 | 2060.82645         |
| 1984-10-25 | 2007.27273         |
| 1984-10-26 | 1965.61983         |
| 1984-10-27 | 1997.35537         |
| 1984-10-28 | 2136.19835         |
| 1984-10-29 | 2195.70248         |
| 1984-10-30 | 2271.07438         |
| 1984-10-31 | 2253.22314         |
| 1984-11-01 | 2376.19835         |
| 1984-11-02 | 2316.69421         |
| 1984-11-03 | 2265.12397         |
| 1984-11-04 | 2154.04959         |
| 1984-11-05 | 2161.98347         |
| 1984-11-06 | 2084.6281          |
| 1984-11-07 | 2072.72727         |
| 1984-11-08 | 2106.44628         |
| 1984-11-09 | 2136.19835         |
| 1984-11-10 | 2132.2314          |
| 1984-11-11 | 1987.43802         |
| 1984-11-12 | 1937.85124         |
| 1984-11-13 | 2005.28926         |
| 1984-11-14 | 2007.27273         |
| 1984-11-15 | 2158.01653         |
| 1984-11-16 | 2205.61983         |
| 1984-11-17 | 1949.75207         |
| 1984-11-18 | 1880.33058         |
| 1984-11-19 | 1866.44628         |
| 1984-11-20 | 1713.71901         |
| 1984-11-21 | 1517.35537         |
| 1984-11-22 | 1507.43802         |
| 1984-11-23 | 1582.80992         |
| 1984-11-24 | 1693.8843          |
| 1984-11-25 | 1725.61983         |
| 1984-11-26 | 1755.3719          |
| 1984-11-27 | 1725.61983         |
| 1984-11-28 | 1705.78512         |
| 1984-11-29 | 1749.42149         |
| 1984-11-30 | 1745.45455         |
| 1984-12-01 | 1745.45455         |
| 1984-12-02 | 1824.79339         |
| 1984-12-03 | 1765.28926         |
| 1984-12-04 | 1844.6281          |
| 1984-12-05 | 1666.1157          |
| 1984-12-06 | 1586.77686         |
| 1984-12-07 | 1586.77686         |
| 1984-12-08 | 1586.77686         |
| 1984-12-09 | 1626.44628         |
| 1984-12-10 | 1666.1157          |
| 1984-12-11 | 1705.78512         |
| 1984-12-12 | 1705.78512         |
| 1984-12-13 | 1666.1157          |
| 1984-12-14 | 1606.61157         |
| 1984-12-15 | 1606.61157         |
| 1984-12-16 | 1586.77686         |
| 1984-12-17 | 1507.43802         |
| 1984-12-18 | 1487.60331         |
| 1984-12-19 | 1547.10744         |
| 1984-12-20 | 1547.10744         |
| 1984-12-21 | 1547.10744         |
| 1984-12-22 | 1447.93388         |
| 1984-12-23 | 1388.42975         |
| 1984-12-24 | 1388.42975         |
| 1984-12-25 | 1388.42975         |
| 1984-12-26 | 1388.42975         |
| 1984-12-27 | 1447.93388         |
| 1984-12-28 | 1507.43802         |
| 1984-12-29 | 1487.60331         |
| 1984-12-30 | 1487.60331         |
| 1984-12-31 | 1487.60331         |
| 1985-01-01 | 1467.7686          |
| 1985-01-02 | 1368.59504         |
| 1985-01-03 | 1209.91736         |
| 1985-01-04 | 1090.90909         |
| 1985-01-05 | 1090.90909         |
| 1985-01-06 | 1150.41322         |
| 1985-01-07 | 1209.91736         |
| 1985-01-08 | 1269.42149         |
| 1985-01-09 | 1328.92562         |
| 1985-01-10 | 1328.92562         |
| 1985-01-11 | 1269.42149         |
| 1985-01-12 | 1209.91736         |
| 1985-01-13 | 1150.41322         |
| 1985-01-14 | 1209.91736         |
| 1985-01-15 | 1150.41322         |
| 1985-01-16 | 1209.91736         |
| 1985-01-17 | 1209.91736         |
| 1985-01-18 | 1150.41322         |
| 1985-01-19 | 1209.91736         |
| 1985-01-20 | 1150.41322         |
| 1985-01-21 | 1209.91736         |
| 1985-01-22 | 1209.91736         |
| 1985-01-23 | 1209.91736         |
| 1985-01-24 | 1209.91736         |
| 1985-01-25 | 1269.42149         |
| 1985-01-26 | 1309.09091         |
| 1985-01-27 | 1348.76033         |
| 1985-01-28 | 1348.76033         |
| 1985-01-29 | 1348.76033         |
| 1985-01-30 | 1348.76033         |
| 1985-01-31 | 1348.76033         |
| 1985-02-01 | 1348.76033         |
| 1985-02-02 | 1309.09091         |
| 1985-02-03 | 1249.58678         |
| 1985-02-04 | 1309.09091         |
| 1985-02-05 | 1328.92562         |
| 1985-02-06 | 1328.92562         |
| 1985-02-07 | 1328.92562         |
| 1985-02-08 | 1328.92562         |
| 1985-02-09 | 1289.2562          |
| 1985-02-10 | 1328.92562         |
| 1985-02-11 | 1328.92562         |
| 1985-02-12 | 1328.92562         |
| 1985-02-13 | 1328.92562         |
| 1985-02-14 | 1328.92562         |
| 1985-02-15 | 1328.92562         |
| 1985-02-16 | 1328.92562         |
| 1985-02-17 | 1328.92562         |
| 1985-02-18 | 1328.92562         |
| 1985-02-19 | 1328.92562         |
| 1985-02-20 | 1328.92562         |
| 1985-02-21 | 1328.92562         |
| 1985-02-22 | 1328.92562         |
| 1985-02-23 | 1328.92562         |
| 1985-02-24 | 1328.92562         |
| 1985-02-25 | 1328.92562         |
| 1985-02-26 | 1328.92562         |
| 1985-02-27 | 1328.92562         |
| 1985-02-28 | 1328.92562         |
| 1985-03-01 | 1328.92562         |
| 1985-03-02 | 1328.92562         |
| 1985-03-03 | 1328.92562         |
| 1985-03-04 | 1328.92562         |
| 1985-03-05 | 1328.92562         |
| 1985-03-06 | 1328.92562         |
| 1985-03-07 | 1328.92562         |
| 1985-03-08 | 1328.92562         |
| 1985-03-09 | 1328.92562         |
| 1985-03-10 | 1328.92562         |
| 1985-03-11 | 1368.59504         |
| 1985-03-12 | 1368.59504         |
| 1985-03-13 | 1368.59504         |
| 1985-03-14 | 1368.59504         |
| 1985-03-15 | 1447.93388         |
| 1985-03-16 | 1725.61983         |
| 1985-03-17 | 2082.64463         |
| 1985-03-18 | 3173.55372         |
| 1985-03-19 | 4363.63636         |
| 1985-03-20 | 5553.71901         |
| 1985-03-21 | 7537.19008         |
| 1985-03-22 | 6049.58678         |
| 1985-03-23 | 5492.2314          |
| 1985-03-24 | 5194.71074         |
| 1985-03-25 | 5220.49587         |
| 1985-03-26 | 6634.71074         |
| 1985-03-27 | 6585.12397         |
| 1985-03-28 | 4899.17355         |
| 1985-03-29 | 4060.16529         |
| 1985-03-30 | 3401.65289         |
| 1985-03-31 | 3574.21488         |
| 1985-04-01 | 3568.26446         |
| 1985-04-02 | 3722.97521         |
| 1985-04-03 | 4909.09091         |
| 1985-04-04 | 7854.54545         |
| 1985-04-05 | 8866.1157          |
| 1985-04-06 | 6128.92562         |
| 1985-04-07 | 6281.65289         |
| 1985-04-08 | 8132.2314          |
| 1985-04-09 | 10076.0331         |
| 1985-04-10 | 14876.0331         |
| 1985-04-11 | 15986.7769         |
| 1985-04-12 | 16185.124          |
| 1985-04-13 | 17851.2397         |
| 1985-04-14 | 18029.7521         |
| 1985-04-15 | 18128.9256         |
| 1985-04-16 | 19933.8843         |
| 1985-04-17 | 21897.5207         |
| 1985-04-18 | 22948.7603         |
| 1985-04-19 | 24813.2231         |
| 1985-04-20 | 28819.8347         |
| 1985-04-21 | 25249.5868         |
| 1985-04-22 | 23266.1157         |
| 1985-04-23 | 20548.7603         |
| 1985-04-24 | 18803.3058         |
| 1985-04-25 | 18366.9422         |
| 1985-04-26 | 16998.3471         |
| 1985-04-27 | 16105.7851         |
| 1985-04-28 | 15530.5785         |
| 1985-04-29 | 17494.2149         |
| 1985-04-30 | 19795.0413         |
| 1985-05-01 | 21361.9835         |
| 1985-05-02 | 23920.6612         |
| 1985-05-03 | 26915.7025         |
| 1985-05-04 | 31100.8265         |
| 1985-05-05 | 34928.9256         |
| 1985-05-06 | 37071.0744         |
| 1985-05-07 | 35861.157          |
| 1985-05-08 | 32548.7603         |
| 1985-05-09 | 32826.4463         |
| 1985-05-10 | 33639.6694         |
| 1985-05-11 | 33857.8512         |
| 1985-05-12 | 33719.0083         |
| 1985-05-13 | 28046.281          |
| 1985-05-14 | 23067.7686         |
| 1985-05-15 | 20211.5703         |
| 1985-05-16 | 19200.0            |
| 1985-05-17 | 19695.8678         |
| 1985-05-18 | 20509.0909         |
| 1985-05-19 | 21223.1405         |
| 1985-05-20 | 21203.3058         |
| 1985-05-21 | 20727.2727         |
| 1985-05-22 | 21163.6364         |
| 1985-05-23 | 20826.4463         |
| 1985-05-24 | 21163.6364         |
| 1985-05-25 | 22115.7025         |
| 1985-05-26 | 23722.3141         |
| 1985-05-27 | 24833.0579         |
| 1985-05-28 | 25051.2397         |
| 1985-05-29 | 24971.9008         |
| 1985-05-30 | 24634.7107         |
| 1985-05-31 | 22809.9174         |
| 1985-06-01 | 20350.4132         |
| 1985-06-02 | 18565.2893         |
| 1985-06-03 | 18049.5868         |
| 1985-06-04 | 17851.2397         |
| 1985-06-05 | 17950.4132         |
| 1985-06-06 | 18228.0992         |
| 1985-06-07 | 18565.2893         |
| 1985-06-08 | 20033.0579         |
| 1985-06-09 | 22254.5455         |
| 1985-06-10 | 23623.1405         |
| 1985-06-11 | 21679.3388         |
| 1985-06-12 | 17970.2479         |
| 1985-06-13 | 15808.2645         |
| 1985-06-14 | 14975.2066         |
| 1985-06-15 | 14519.0083         |
| 1985-06-16 | 14042.9752         |
| 1985-06-17 | 13646.281          |
| 1985-06-18 | 12793.3884         |
| 1985-06-19 | 11325.6198         |
| 1985-06-20 | 10208.9256         |
| 1985-06-21 | 9631.73554         |
| 1985-06-22 | 9286.61157         |
| 1985-06-23 | 8374.21488         |
| 1985-06-24 | 7638.34711         |
| 1985-06-25 | 7455.86777         |
| 1985-06-26 | 9298.5124          |
| 1985-06-27 | 8677.68595         |
| 1985-06-28 | 7826.77686         |
| 1985-06-29 | 6670.41322         |
| 1985-06-30 | 5736.19835         |
| 1985-07-01 | 5159.00826         |
| 1985-07-02 | 4659.17355         |
| 1985-07-03 | 4284.29752         |
| 1985-07-04 | 4012.56198         |
| 1985-07-05 | 3824.13223         |
| 1985-07-06 | 3522.64463         |
| 1985-07-07 | 3203.30579         |
| 1985-07-08 | 2850.24793         |
| 1985-07-09 | 2600.33058         |
| 1985-07-10 | 2461.4876          |
| 1985-07-11 | 2370.24793         |
| 1985-07-12 | 2257.19008         |
| 1985-07-13 | 2249.2562          |
| 1985-07-14 | 2277.02479         |
| 1985-07-15 | 2263.1405          |
| 1985-07-16 | 2094.54545         |
| 1985-07-17 | 1959.66942         |
| 1985-07-18 | 1846.61157         |
| 1985-07-19 | 2092.56198         |
| 1985-07-20 | 3137.85124         |
| 1985-07-21 | 3780.49587         |
| 1985-07-22 | 3687.27273         |
| 1985-07-23 | 3480.99174         |
| 1985-07-24 | 3248.92562         |
| 1985-07-25 | 3893.55372         |
| 1985-07-26 | 3913.38843         |
| 1985-07-27 | 3447.27273         |
| 1985-07-28 | 3163.63636         |
| 1985-07-29 | 2788.76033         |
| 1985-07-30 | 2566.61157         |
| 1985-07-31 | 3609.91736         |
| 1985-08-01 | 3137.85124         |
| 1985-08-02 | 2727.27273         |
| 1985-08-03 | 2487.27273         |
| 1985-08-04 | 2318.67769         |
| 1985-08-05 | 2104.46281         |
| 1985-08-06 | 1872.39669         |
| 1985-08-07 | 1632.39669         |
| 1985-08-08 | 1477.68595         |
| 1985-08-09 | 1441.98347         |
| 1985-08-10 | 1404.29752         |
| 1985-08-11 | 1368.59504         |
| 1985-08-12 | 1200.0             |
| 1985-08-13 | 1152.39669         |
| 1985-08-14 | 1348.76033         |
| 1985-08-15 | 1158.34711         |
| 1985-08-16 | 1080.99174         |
| 1985-08-17 | 1031.40496         |
| 1985-08-18 | 888.59504          |
| 1985-08-19 | 817.19008          |
| 1985-08-20 | 805.28926          |
| 1985-08-21 | 858.84298          |
| 1985-08-22 | 791.40496          |
| 1985-08-23 | 718.01653          |
| 1985-08-24 | 672.39669          |
| 1985-08-25 | 696.19835          |
| 1985-08-26 | 652.56198          |
| 1985-08-27 | 569.2562           |
| 1985-08-28 | 533.55372          |
| 1985-08-29 | 539.50413          |
| 1985-08-30 | 503.80165          |
| 1985-08-31 | 501.81818          |
| 1985-09-01 | 523.63636          |
| 1985-09-02 | 480.0              |
| 1985-09-03 | 525.61983          |
| 1985-09-04 | 628.76033          |
| 1985-09-05 | 608.92562          |
| 1985-09-06 | 595.04132          |
| 1985-09-07 | 622.80992          |
| 1985-09-08 | 597.02479          |
| 1985-09-09 | 608.92562          |
| 1985-09-10 | 561.32231          |
| 1985-09-11 | 523.63636          |
| 1985-09-12 | 543.47107          |
| 1985-09-13 | 606.94215          |
| 1985-09-14 | 545.45455          |
| 1985-09-15 | 535.53719          |
| 1985-09-16 | 555.3719           |
| 1985-09-17 | 525.61983          |
| 1985-09-18 | 547.43802          |
| 1985-09-19 | 503.80165          |
| 1985-09-20 | 521.65289          |
| 1985-09-21 | 567.27273          |
| 1985-09-22 | 599.00826          |
| 1985-09-23 | 751.73554          |
| 1985-09-24 | 811.23967          |
| 1985-09-25 | 904.46281          |
| 1985-09-26 | 967.93388          |
| 1985-09-27 | 944.13223          |
| 1985-09-28 | 910.41322          |
| 1985-09-29 | 896.52893          |
| 1985-09-30 | 1170.24793         |
| 1985-10-01 | 1287.27273         |
| 1985-10-02 | 1158.34711         |
| 1985-10-03 | 1017.52066         |
| 1985-10-04 | 975.86777          |
| 1985-10-05 | 1023.47107         |
| 1985-10-06 | 1065.12397         |
| 1985-10-07 | 1003.63636         |
| 1985-10-08 | 1215.86777         |
| 1985-10-09 | 1793.05785         |
| 1985-10-10 | 2070.7438          |
| 1985-10-11 | 2352.39669         |
| 1985-10-12 | 2552.72727         |
| 1985-10-13 | 2796.69421         |
| 1985-10-14 | 2838.34711         |
| 1985-10-15 | 2707.43802         |
| 1985-10-16 | 2471.40496         |
| 1985-10-17 | 2189.75207         |
| 1985-10-18 | 1935.86777         |
| 1985-10-19 | 1945.78512         |
| 1985-10-20 | 1912.06612         |
| 1985-10-21 | 1787.10744         |
| 1985-10-22 | 1771.23967         |
| 1985-10-23 | 1797.02479         |
| 1985-10-24 | 1806.94215         |
| 1985-10-25 | 1743.47107         |
| 1985-10-26 | 1745.45455         |
| 1985-10-27 | 1761.32231         |
| 1985-10-28 | 1882.31405         |
| 1985-10-29 | 1921.98347         |
| 1985-10-30 | 1878.34711         |
| 1985-10-31 | 1898.18182         |
| 1985-11-01 | 1983.47107         |
| 1985-11-02 | 2122.31405         |
| 1985-11-03 | 1949.75207         |
| 1985-11-04 | 1939.83471         |
| 1985-11-05 | 1866.44628         |
| 1985-11-06 | 1791.07438         |
| 1985-11-07 | 1979.50413         |
| 1985-11-08 | 1816.8595          |
| 1985-11-09 | 2007.27273         |
| 1985-11-10 | 2035.04132         |
| 1985-11-11 | 1874.38017         |
| 1985-11-12 | 2245.28926         |
| 1985-11-13 | 2501.15702         |
| 1985-11-14 | 2390.08264         |
| 1985-11-15 | 1925.95041         |
| 1985-11-16 | 1596.69421         |
| 1985-11-17 | 1606.61157         |
| 1985-11-18 | 1894.21488         |
| 1985-11-19 | 1935.86777         |
| 1985-11-20 | 1307.10744         |
| 1985-11-21 | 1263.47107         |
| 1985-11-22 | 1509.42149         |
| 1985-11-23 | 1469.75207         |
| 1985-11-24 | 1618.5124          |
| 1985-11-25 | 1685.95041         |
| 1985-11-26 | 2082.64463         |
| 1985-11-27 | 2082.64463         |
| 1985-11-28 | 2082.64463         |
| 1985-11-29 | 2082.64463         |
| 1985-11-30 | 1945.78512         |
| 1985-12-01 | 1505.45455         |
| 1985-12-02 | 1800.99174         |
| 1985-12-03 | 2290.90909         |
| 1985-12-04 | 2413.8843          |
| 1985-12-05 | 2156.03306         |
| 1985-12-06 | 1848.59504         |
| 1985-12-07 | 1884.29752         |
| 1985-12-08 | 1884.29752         |
| 1985-12-09 | 1735.53719         |
| 1985-12-10 | 1489.58678         |
| 1985-12-11 | 967.93388          |
| 1985-12-12 | 842.97521          |
| 1985-12-13 | 842.97521          |
| 1985-12-14 | 842.97521          |
| 1985-12-15 | 1011.57025         |
| 1985-12-16 | 1051.23967         |
| 1985-12-17 | 1031.40496         |
| 1985-12-18 | 1031.40496         |
| 1985-12-19 | 1080.99174         |
| 1985-12-20 | 1190.08264         |
| 1985-12-21 | 1239.66942         |
| 1985-12-22 | 1289.2562          |
| 1985-12-23 | 1289.2562          |
| 1985-12-24 | 1289.2562          |
| 1985-12-25 | 1289.2562          |
| 1985-12-26 | 1289.2562          |
| 1985-12-27 | 1239.66942         |
| 1985-12-28 | 1239.66942         |
| 1985-12-29 | 1239.66942         |
| 1985-12-30 | 1289.2562          |
| 1985-12-31 | 1289.2562          |
| 1986-01-01 | 1289.2562          |
| 1986-01-02 | 1239.66942         |
| 1986-01-03 | 1239.66942         |
| 1986-01-04 | 1289.2562          |
| 1986-01-05 | 1239.66942         |
| 1986-01-06 | 1190.08264         |
| 1986-01-07 | 1190.08264         |
| 1986-01-08 | 1190.08264         |
| 1986-01-09 | 1190.08264         |
| 1986-01-10 | 1190.08264         |
| 1986-01-11 | 1190.08264         |
| 1986-01-12 | 1190.08264         |
| 1986-01-13 | 1190.08264         |
| 1986-01-14 | 1190.08264         |
| 1986-01-15 | 1190.08264         |
| 1986-01-16 | 1239.66942         |
| 1986-01-17 | 1289.2562          |
| 1986-01-18 | 1289.2562          |
| 1986-01-19 | 1338.84298         |
| 1986-01-20 | 1388.42975         |
| 1986-01-21 | 1338.84298         |
| 1986-01-22 | 1289.2562          |
| 1986-01-23 | 1289.2562          |
| 1986-01-24 | 1289.2562          |
| 1986-01-25 | 1338.84298         |
| 1986-01-26 | 1289.2562          |
| 1986-01-27 | 1338.84298         |
| 1986-01-28 | 1338.84298         |
| 1986-01-29 | 1338.84298         |
| 1986-01-30 | 1388.42975         |
| 1986-01-31 | 1438.01653         |
| 1986-02-01 | 1487.60331         |
| 1986-02-02 | 1537.19008         |
| 1986-02-03 | 1537.19008         |
| 1986-02-04 | 1487.60331         |
| 1986-02-05 | 1438.01653         |
| 1986-02-06 | 1438.01653         |
| 1986-02-07 | 1338.84298         |
| 1986-02-08 | 1289.2562          |
| 1986-02-09 | 1239.66942         |
| 1986-02-10 | 1190.08264         |
| 1986-02-11 | 1140.49587         |
| 1986-02-12 | 1140.49587         |
| 1986-02-13 | 1190.08264         |
| 1986-02-14 | 1338.84298         |
| 1986-02-15 | 1586.77686         |
| 1986-02-16 | 2033.05785         |
| 1986-02-17 | 2578.5124          |
| 1986-02-18 | 3570.24793         |
| 1986-02-19 | 4760.33058         |
| 1986-02-20 | 6942.14876         |
| 1986-02-21 | 9580.16529         |
| 1986-02-22 | 7200.0             |
| 1986-02-23 | 5712.39669         |
| 1986-02-24 | 4855.53719         |
| 1986-02-25 | 5254.21488         |
| 1986-02-26 | 6763.63636         |
| 1986-02-27 | 6942.14876         |
| 1986-02-28 | 5970.24793         |
| 1986-03-01 | 4919.00826         |
| 1986-03-02 | 4171.23967         |
| 1986-03-03 | 4117.68595         |
| 1986-03-04 | 4193.05785         |
| 1986-03-05 | 4135.53719         |
| 1986-03-06 | 4258.5124          |
| 1986-03-07 | 4393.38843         |
| 1986-03-08 | 4809.91736         |
| 1986-03-09 | 5910.7438          |
| 1986-03-10 | 7570.90909         |
| 1986-03-11 | 7299.17355         |
| 1986-03-12 | 5662.80992         |
| 1986-03-13 | 5518.01653         |
| 1986-03-14 | 4673.05785         |
| 1986-03-15 | 4357.68595         |
| 1986-03-16 | 4276.36364         |
| 1986-03-17 | 3968.92562         |
| 1986-03-18 | 3796.36364         |
| 1986-03-19 | 3679.33884         |
| 1986-03-20 | 3389.75207         |
| 1986-03-21 | 3326.28099         |
| 1986-03-22 | 3310.41322         |
| 1986-03-23 | 3707.10744         |
| 1986-03-24 | 4724.6281          |
| 1986-03-25 | 6456.19835         |
| 1986-03-26 | 7237.68595         |
| 1986-03-27 | 6507.7686          |
| 1986-03-28 | 6914.38017         |
| 1986-03-29 | 8076.69421         |
| 1986-03-30 | 9463.1405          |
| 1986-03-31 | 11147.1074         |
| 1986-04-01 | 15371.9008         |
| 1986-04-02 | 15411.5703         |
| 1986-04-03 | 16125.6198         |
| 1986-04-04 | 16085.9504         |
| 1986-04-05 | 11682.6446         |
| 1986-04-06 | 10730.5785         |
| 1986-04-07 | 10492.562          |
| 1986-04-08 | 11801.6529         |
| 1986-04-09 | 12912.3967         |
| 1986-04-10 | 12495.8678         |
| 1986-04-11 | 11980.1653         |
| 1986-04-12 | 11523.9669         |
| 1986-04-13 | 12337.1901         |
| 1986-04-14 | 12991.7355         |
| 1986-04-15 | 11484.2975         |
| 1986-04-16 | 10671.0744         |
| 1986-04-17 | 11067.7686         |
| 1986-04-18 | 12218.1818         |
| 1986-04-19 | 12039.6694         |
| 1986-04-20 | 11008.2645         |
| 1986-04-21 | 9421.4876          |
| 1986-04-22 | 9262.80992         |
| 1986-04-23 | 11305.7851         |
| 1986-04-24 | 16165.2893         |
| 1986-04-25 | 18287.6033         |
| 1986-04-26 | 19219.8347         |
| 1986-04-27 | 18406.6116         |
| 1986-04-28 | 15054.5455         |
| 1986-04-29 | 12952.0661         |
| 1986-04-30 | 12912.3967         |
| 1986-05-01 | 15074.3802         |
| 1986-05-02 | 17732.2314         |
| 1986-05-03 | 20826.4463         |
| 1986-05-04 | 24793.3884         |
| 1986-05-05 | 28423.1405         |
| 1986-05-06 | 28581.8182         |
| 1986-05-07 | 22968.595          |
| 1986-05-08 | 20588.4298         |
| 1986-05-09 | 19438.0165         |
| 1986-05-10 | 17652.8926         |
| 1986-05-11 | 15947.1074         |
| 1986-05-12 | 15074.3802         |
| 1986-05-13 | 16105.7851         |
| 1986-05-14 | 17176.8595         |
| 1986-05-15 | 18406.6116         |
| 1986-05-16 | 17732.2314         |
| 1986-05-17 | 16919.0083         |
| 1986-05-18 | 15352.0661         |
| 1986-05-19 | 15252.8926         |
| 1986-05-20 | 17712.3967         |
| 1986-05-21 | 21183.4711         |
| 1986-05-22 | 24595.0413         |
| 1986-05-23 | 26796.6942         |
| 1986-05-24 | 22909.0909         |
| 1986-05-25 | 21302.4793         |
| 1986-05-26 | 21461.157          |
| 1986-05-27 | 22651.2397         |
| 1986-05-28 | 23861.157          |
| 1986-05-29 | 24852.8926         |
| 1986-05-30 | 25606.6116         |
| 1986-05-31 | 25150.4132         |
| 1986-06-01 | 24872.7273         |
| 1986-06-02 | 25289.2562         |
| 1986-06-03 | 25408.2645         |
| 1986-06-04 | 26558.6777         |
| 1986-06-05 | 27114.0496         |
| 1986-06-06 | 26876.0331         |
| 1986-06-07 | 28185.124          |
| 1986-06-08 | 28462.8099         |
| 1986-06-09 | 26479.3388         |
| 1986-06-10 | 27510.7438         |
| 1986-06-11 | 26360.3306         |
| 1986-06-12 | 21084.2975         |
| 1986-06-13 | 19120.6612         |
| 1986-06-14 | 18961.9835         |
| 1986-06-15 | 18089.2562         |
| 1986-06-16 | 18307.438          |
| 1986-06-17 | 17970.2479         |
| 1986-06-18 | 17533.8843         |
| 1986-06-19 | 17355.3719         |
| 1986-06-20 | 16958.6777         |
| 1986-06-21 | 15471.0744         |
| 1986-06-22 | 14757.0248         |
| 1986-06-23 | 13507.438          |
| 1986-06-24 | 12456.1984         |
| 1986-06-25 | 11662.8099         |
| 1986-06-26 | 11206.6116         |
| 1986-06-27 | 11456.5289         |
| 1986-06-28 | 11164.9587         |
| 1986-06-29 | 10357.686          |
| 1986-06-30 | 11341.4876         |
| 1986-07-01 | 10032.3967         |
| 1986-07-02 | 9026.77686         |
| 1986-07-03 | 8112.39669         |
| 1986-07-04 | 7412.2314          |
| 1986-07-05 | 7408.26446         |
| 1986-07-06 | 9363.96694         |
| 1986-07-07 | 9076.36364         |
| 1986-07-08 | 7804.95868         |
| 1986-07-09 | 6745.78512         |
| 1986-07-10 | 6301.4876          |
| 1986-07-11 | 5990.08264         |
| 1986-07-12 | 5424.79339         |
| 1986-07-13 | 4936.8595          |
| 1986-07-14 | 4579.83471         |
| 1986-07-15 | 4353.71901         |
| 1986-07-16 | 4189.09091         |
| 1986-07-17 | 4107.7686          |
| 1986-07-18 | 4208.92562         |
| 1986-07-19 | 3849.91736         |
| 1986-07-20 | 3574.21488         |
| 1986-07-21 | 3433.38843         |
| 1986-07-22 | 3300.49587         |
| 1986-07-23 | 3133.8843          |
| 1986-07-24 | 3100.16529         |
| 1986-07-25 | 2993.05785         |
| 1986-07-26 | 3008.92562         |
| 1986-07-27 | 2945.45455         |
| 1986-07-28 | 2919.66942         |
| 1986-07-29 | 2745.12397         |
| 1986-07-30 | 2413.8843          |
| 1986-07-31 | 2165.95041         |
| 1986-08-01 | 1989.42149         |
| 1986-08-02 | 1846.61157         |
| 1986-08-03 | 1713.71901         |
| 1986-08-04 | 1608.59504         |
| 1986-08-05 | 1549.09091         |
| 1986-08-06 | 1511.40496         |
| 1986-08-07 | 1662.14876         |
| 1986-08-08 | 1701.81818         |
| 1986-08-09 | 1751.40496         |
| 1986-08-10 | 1735.53719         |
| 1986-08-11 | 1670.08264         |
| 1986-08-12 | 1545.12397         |
| 1986-08-13 | 1426.1157          |
| 1986-08-14 | 1317.02479         |
| 1986-08-15 | 1196.03306         |
| 1986-08-16 | 1164.29752         |
| 1986-08-17 | 1039.33884         |
| 1986-08-18 | 946.1157           |
| 1986-08-19 | 835.04132          |
| 1986-08-20 | 924.29752          |
| 1986-08-21 | 1336.8595          |
| 1986-08-22 | 1075.04132         |
| 1986-08-23 | 1319.00826         |
| 1986-08-24 | 1219.83471         |
| 1986-08-25 | 1055.20661         |
| 1986-08-26 | 1039.33884         |
| 1986-08-27 | 1102.80992         |
| 1986-08-28 | 950.08264          |
| 1986-08-29 | 831.07438          |
| 1986-08-30 | 721.98347          |
| 1986-08-31 | 789.42149          |
| 1986-09-01 | 1043.30579         |
| 1986-09-02 | 983.80165          |
| 1986-09-03 | 952.06612          |
| 1986-09-04 | 983.80165          |
| 1986-09-05 | 942.14876          |
| 1986-09-06 | 894.54545          |
| 1986-09-07 | 799.33884          |
| 1986-09-08 | 775.53719          |
| 1986-09-09 | 791.40496          |
| 1986-09-10 | 979.83471          |
| 1986-09-11 | 1031.40496         |
| 1986-09-12 | 1164.29752         |
| 1986-09-13 | 1219.83471         |
| 1986-09-14 | 1086.94215         |
| 1986-09-15 | 1015.53719         |
| 1986-09-16 | 1033.38843         |
| 1986-09-17 | 1029.42149         |
| 1986-09-18 | 1037.35537         |
| 1986-09-19 | 1029.42149         |
| 1986-09-20 | 1110.7438          |
| 1986-09-21 | 1328.92562         |
| 1986-09-22 | 1414.21488         |
| 1986-09-23 | 1628.42975         |
| 1986-09-24 | 1648.26446         |
| 1986-09-25 | 1745.45455         |
| 1986-09-26 | 2035.04132         |
| 1986-09-27 | 2618.18182         |
| 1986-09-28 | 2427.7686          |
| 1986-09-29 | 2122.31405         |
| 1986-09-30 | 2165.95041         |
| 1986-10-01 | 2471.40496         |
| 1986-10-02 | 2524.95868         |
| 1986-10-03 | 2866.1157          |
| 1986-10-04 | 2846.28099         |
| 1986-10-05 | 2282.97521         |
| 1986-10-06 | 2286.94215         |
| 1986-10-07 | 2187.7686          |
| 1986-10-08 | 2108.42975         |
| 1986-10-09 | 2078.67769         |
| 1986-10-10 | 2104.46281         |
| 1986-10-11 | 2171.90083         |
| 1986-10-12 | 2275.04132         |
| 1986-10-13 | 2130.24793         |
| 1986-10-14 | 1963.63636         |
| 1986-10-15 | 1810.90909         |
| 1986-10-16 | 1721.65289         |
| 1986-10-17 | 1691.90083         |
| 1986-10-18 | 1685.95041         |
| 1986-10-19 | 1681.98347         |
| 1986-10-20 | 1719.66942         |
| 1986-10-21 | 1725.61983         |
| 1986-10-22 | 1868.42975         |
| 1986-10-23 | 2128.26446         |
| 1986-10-24 | 2864.13223         |
| 1986-10-25 | 2534.87603         |
| 1986-10-26 | 2199.66942         |
| 1986-10-27 | 2042.97521         |
| 1986-10-28 | 1991.40496         |
| 1986-10-29 | 1941.81818         |
| 1986-10-30 | 1947.7686          |
| 1986-10-31 | 2044.95868         |
| 1986-11-01 | 2259.17355         |
| 1986-11-02 | 2360.33058         |
| 1986-11-03 | 2310.7438          |
| 1986-11-04 | 2110.41322         |
| 1986-11-05 | 1912.06612         |
| 1986-11-06 | 1923.96694         |
| 1986-11-07 | 1949.75207         |
| 1986-11-08 | 1923.96694         |
| 1986-11-09 | 1844.6281          |
| 1986-11-10 | 1612.56198         |
| 1986-11-11 | 1695.86777         |
| 1986-11-12 | 1497.52066         |
| 1986-11-13 | 1797.02479         |
| 1986-11-14 | 1640.33058         |
| 1986-11-15 | 1689.91736         |
| 1986-11-16 | 2060.82645         |
| 1986-11-17 | 2181.81818         |
| 1986-11-18 | 2112.39669         |
| 1986-11-19 | 2239.33884         |
| 1986-11-20 | 2326.61157         |
| 1986-11-21 | 2717.35537         |
| 1986-11-22 | 2336.52893         |
| 1986-11-23 | 2209.58678         |
| 1986-11-24 | 1997.35537         |
| 1986-11-25 | 1741.4876          |
| 1986-11-26 | 1842.64463         |
| 1986-11-27 | 1765.28926         |
| 1986-11-28 | 1604.6281          |
| 1986-11-29 | 1408.26446         |
| 1986-11-30 | 1475.70248         |
| 1986-12-01 | 1463.80165         |
| 1986-12-02 | 1148.42975         |
| 1986-12-03 | 1190.08264         |
| 1986-12-04 | 1301.15702         |
| 1986-12-05 | 1438.01653         |
| 1986-12-06 | 1475.70248         |
| 1986-12-07 | 1606.61157         |
| 1986-12-08 | 1348.76033         |
| 1986-12-09 | 1090.90909         |
| 1986-12-10 | 842.97521          |
| 1986-12-11 | 662.47934          |
| 1986-12-12 | 821.15702          |
| 1986-12-13 | 1027.43802         |
| 1986-12-14 | 1150.41322         |
| 1986-12-15 | 1219.83471         |
| 1986-12-16 | 1269.42149         |
| 1986-12-17 | 1170.24793         |
| 1986-12-18 | 1172.2314          |
| 1986-12-19 | 1120.66116         |
| 1986-12-20 | 1071.07438         |
| 1986-12-21 | 1071.07438         |
| 1986-12-22 | 1071.07438         |
| 1986-12-23 | 1021.4876          |
| 1986-12-24 | 971.90083          |
| 1986-12-25 | 922.31405          |
| 1986-12-26 | 872.72727          |
| 1986-12-27 | 922.31405          |
| 1986-12-28 | 872.72727          |
| 1986-12-29 | 922.31405          |
| 1986-12-30 | 922.31405          |
| 1986-12-31 | 872.72727          |
| 1987-01-01 | 813.22314          |
| 1987-01-02 | 813.22314          |
| 1987-01-03 | 763.63636          |
| 1987-01-04 | 862.80992          |
| 1987-01-05 | 872.72727          |
| 1987-01-06 | 942.14876          |
| 1987-01-07 | 892.56198          |
| 1987-01-08 | 823.1405           |
| 1987-01-09 | 753.71901          |
| 1987-01-10 | 733.8843           |
| 1987-01-11 | 763.63636          |
| 1987-01-12 | 773.55372          |
| 1987-01-13 | 833.05785          |
| 1987-01-14 | 783.47107          |
| 1987-01-15 | 714.04959          |
| 1987-01-16 | 694.21488          |
| 1987-01-17 | 654.54545          |
| 1987-01-18 | 654.54545          |
| 1987-01-19 | 664.46281          |
| 1987-01-20 | 664.46281          |
| 1987-01-21 | 654.54545          |
| 1987-01-22 | 714.04959          |
| 1987-01-23 | 723.96694          |
| 1987-01-24 | 793.38843          |
| 1987-01-25 | 813.22314          |
| 1987-01-26 | 833.05785          |
| 1987-01-27 | 852.89256          |
| 1987-01-28 | 852.89256          |
| 1987-01-29 | 803.30579          |
| 1987-01-30 | 803.30579          |
| 1987-01-31 | 803.30579          |
| 1987-02-01 | 872.72727          |
| 1987-02-02 | 872.72727          |
| 1987-02-03 | 892.56198          |
| 1987-02-04 | 912.39669          |
| 1987-02-05 | 862.80992          |
| 1987-02-06 | 862.80992          |
| 1987-02-07 | 882.64463          |
| 1987-02-08 | 902.47934          |
| 1987-02-09 | 971.90083          |
| 1987-02-10 | 1190.08264         |
| 1987-02-11 | 1749.42149         |
| 1987-02-12 | 1854.54545         |
| 1987-02-13 | 3034.71074         |
| 1987-02-14 | 3332.2314          |
| 1987-02-15 | 2727.27273         |
| 1987-02-16 | 2181.81818         |
| 1987-02-17 | 1983.47107         |
| 1987-02-18 | 1586.77686         |
| 1987-02-19 | 1368.59504         |
| 1987-02-20 | 1259.50413         |
| 1987-02-21 | 1154.38017         |
| 1987-02-22 | 1140.49587         |
| 1987-02-23 | 1162.31405         |
| 1987-02-24 | 1130.57851         |
| 1987-02-25 | 1146.44628         |
| 1987-02-26 | 1079.00826         |
| 1987-02-27 | 850.90909          |
| 1987-02-28 | 942.14876          |
| 1987-03-01 | 1140.49587         |
| 1987-03-02 | 1257.52066         |
| 1987-03-03 | 1271.40496         |
| 1987-03-04 | 1295.20661         |
| 1987-03-05 | 2017.19008         |
| 1987-03-06 | 3377.85124         |
| 1987-03-07 | 5145.12397         |
| 1987-03-08 | 7041.32231         |
| 1987-03-09 | 7834.71074         |
| 1987-03-10 | 6842.97521         |
| 1987-03-11 | 5712.39669         |
| 1987-03-12 | 5196.69421         |
| 1987-03-13 | 4938.84298         |
| 1987-03-14 | 5633.05785         |
| 1987-03-15 | 5135.20661         |
| 1987-03-16 | 4643.30579         |
| 1987-03-17 | 3518.67769         |
| 1987-03-18 | 2806.61157         |
| 1987-03-19 | 2780.82645         |
| 1987-03-20 | 3149.75207         |
| 1987-03-21 | 2766.94215         |
| 1987-03-22 | 2239.33884         |
| 1987-03-23 | 2255.20661         |
| 1987-03-24 | 2167.93388         |
| 1987-03-25 | 1985.45455         |
| 1987-03-26 | 1834.71074         |
| 1987-03-27 | 1838.67769         |
| 1987-03-28 | 1818.84298         |
| 1987-03-29 | 1654.21488         |
| 1987-03-30 | 1562.97521         |
| 1987-03-31 | 1521.32231         |
| 1987-04-01 | 1737.52066         |
| 1987-04-02 | 2620.16529         |
| 1987-04-03 | 5196.69421         |
| 1987-04-04 | 5434.71074         |
| 1987-04-05 | 6803.30579         |
| 1987-04-06 | 8350.41322         |
| 1987-04-07 | 8171.90083         |
| 1987-04-08 | 8370.24793         |
| 1987-04-09 | 7636.36364         |
| 1987-04-10 | 7477.68595         |
| 1987-04-11 | 5811.57025         |
| 1987-04-12 | 5662.80992         |
| 1987-04-13 | 5329.58678         |
| 1987-04-14 | 4439.00826         |
| 1987-04-15 | 3659.50413         |
| 1987-04-16 | 4030.41322         |
| 1987-04-17 | 6644.6281          |
| 1987-04-18 | 9104.13223         |
| 1987-04-19 | 10552.0661         |
| 1987-04-20 | 12019.8347         |
| 1987-04-21 | 10552.0661         |
| 1987-04-22 | 8231.40496         |
| 1987-04-23 | 7636.36364         |
| 1987-04-24 | 9223.1405          |
| 1987-04-25 | 11662.8099         |
| 1987-04-26 | 13130.5785         |
| 1987-04-27 | 13467.7686         |
| 1987-04-28 | 13507.438          |
| 1987-04-29 | 14975.2066         |
| 1987-04-30 | 15312.3967         |
| 1987-05-01 | 14776.8595         |
| 1987-05-02 | 15709.0909         |
| 1987-05-03 | 15074.3802         |
| 1987-05-04 | 12495.8678         |
| 1987-05-05 | 10591.7355         |
| 1987-05-06 | 9699.17355         |
| 1987-05-07 | 10056.1984         |
| 1987-05-08 | 11028.0992         |
| 1987-05-09 | 11365.2893         |
| 1987-05-10 | 11801.6529         |
| 1987-05-11 | 12138.843          |
| 1987-05-12 | 11781.8182         |
| 1987-05-13 | 12932.2314         |
| 1987-05-14 | 13666.1157         |
| 1987-05-15 | 13844.6281         |
| 1987-05-16 | 13943.8017         |
| 1987-05-17 | 14400.0            |
| 1987-05-18 | 14320.6612         |
| 1987-05-19 | 13864.4628         |
| 1987-05-20 | 12813.2231         |
| 1987-05-21 | 11682.6446         |
| 1987-05-22 | 11008.2645         |
| 1987-05-23 | 10115.7025         |
| 1987-05-24 | 9175.53719         |
| 1987-05-25 | 8798.67769         |
| 1987-05-26 | 8322.64463         |
| 1987-05-27 | 7955.70248         |
| 1987-05-28 | 7412.2314          |
| 1987-05-29 | 6833.05785         |
| 1987-05-30 | 6593.05785         |
| 1987-05-31 | 6384.79339         |
| 1987-06-01 | 6355.04132         |
| 1987-06-02 | 6347.10744         |
| 1987-06-03 | 6023.80165         |
| 1987-06-04 | 5508.09917         |
| 1987-06-05 | 5361.32231         |
| 1987-06-06 | 5430.7438          |
| 1987-06-07 | 5256.19835         |
| 1987-06-08 | 5829.42149         |
| 1987-06-09 | 6392.72727         |
| 1987-06-10 | 7315.04132         |
| 1987-06-11 | 7795.04132         |
| 1987-06-12 | 6771.57025         |
| 1987-06-13 | 5744.13223         |
| 1987-06-14 | 4881.32231         |
| 1987-06-15 | 4419.17355         |
| 1987-06-16 | 4006.61157         |
| 1987-06-17 | 3840.0             |
| 1987-06-18 | 3417.52066         |
| 1987-06-19 | 2979.17355         |
| 1987-06-20 | 2651.90083         |
| 1987-06-21 | 2350.41322         |
| 1987-06-22 | 2140.16529         |
| 1987-06-23 | 1920.0             |
| 1987-06-24 | 1699.83471         |
| 1987-06-25 | 1574.87603         |
| 1987-06-26 | 1386.44628         |
| 1987-06-27 | 1235.70248         |
| 1987-06-28 | 1118.67769         |
| 1987-06-29 | 1061.15702         |
| 1987-06-30 | 1075.04132         |
| 1987-07-01 | 1322.97521         |
| 1987-07-02 | 1931.90083         |
| 1987-07-03 | 1800.99174         |
| 1987-07-04 | 1404.29752         |
| 1987-07-05 | 1150.41322         |
| 1987-07-06 | 944.13223          |
| 1987-07-07 | 844.95868          |
| 1987-07-08 | 764.42975          |
| 1987-07-09 | 684.89256          |
| 1987-07-10 | 618.84298          |
| 1987-07-11 | 531.57025          |
| 1987-07-12 | 632.72727          |
| 1987-07-13 | 769.58678          |
| 1987-07-14 | 1390.41322         |
| 1987-07-15 | 1311.07438         |
| 1987-07-16 | 1035.3719          |
| 1987-07-17 | 890.57851          |
| 1987-07-18 | 771.57025          |
| 1987-07-19 | 716.03306          |
| 1987-07-20 | 783.47107          |
| 1987-07-21 | 668.42975          |
| 1987-07-22 | 551.40496          |
| 1987-07-23 | 505.78512          |
| 1987-07-24 | 452.2314           |
| 1987-07-25 | 410.57851          |
| 1987-07-26 | 390.7438           |
| 1987-07-27 | 388.76033          |
| 1987-07-28 | 539.50413          |
| 1987-07-29 | 793.38843          |
| 1987-07-30 | 827.10744          |
| 1987-07-31 | 773.55372          |
| 1987-08-01 | 904.46281          |
| 1987-08-02 | 1019.50413         |
| 1987-08-03 | 960.19835          |
| 1987-08-04 | 779.70248          |
| 1987-08-05 | 676.16529          |
| 1987-08-06 | 585.12397          |
| 1987-08-07 | 569.2562           |
| 1987-08-08 | 577.19008          |
| 1987-08-09 | 560.33058          |
| 1987-08-10 | 709.4876           |
| 1987-08-11 | 650.57851          |
| 1987-08-12 | 585.12397          |
| 1987-08-13 | 454.21488          |
| 1987-08-14 | 455.20661          |
| 1987-08-15 | 427.43802          |
| 1987-08-16 | 411.17355          |
| 1987-08-17 | 438.7438           |
| 1987-08-18 | 404.6281           |
| 1987-08-19 | 422.47934          |
| 1987-08-20 | 384.79339          |
| 1987-08-21 | 325.28926          |
| 1987-08-22 | 257.85124          |
| 1987-08-23 | 264.39669          |
| 1987-08-24 | 339.17355          |
| 1987-08-25 | 422.47934          |
| 1987-08-26 | 503.80165          |
| 1987-08-27 | 735.86777          |
| 1987-08-28 | 628.76033          |
| 1987-08-29 | 485.95041          |
| 1987-08-30 | 420.49587          |
| 1987-08-31 | 414.54545          |
| 1987-09-01 | 430.41322          |
| 1987-09-02 | 392.72727          |
| 1987-09-03 | 345.12397          |
| 1987-09-04 | 376.8595           |
| 1987-09-05 | 380.82645          |
| 1987-09-06 | 412.56198          |
| 1987-09-07 | 426.44628          |
| 1987-09-08 | 428.42975          |
| 1987-09-09 | 422.47934          |
| 1987-09-10 | 420.49587          |
| 1987-09-11 | 418.5124           |
| 1987-09-12 | 418.5124           |
| 1987-09-13 | 432.39669          |
| 1987-09-14 | 458.18182          |
| 1987-09-15 | 462.14876          |
| 1987-09-16 | 521.65289          |
| 1987-09-17 | 521.65289          |
| 1987-09-18 | 517.68595          |
| 1987-09-19 | 539.10744          |
| 1987-09-20 | 508.16529          |
| 1987-09-21 | 452.42975          |
| 1987-09-22 | 519.27273          |
| 1987-09-23 | 519.86777          |
| 1987-09-24 | 464.72727          |
| 1987-09-25 | 353.05785          |
| 1987-09-26 | 306.44628          |
| 1987-09-27 | 312.79339          |
| 1987-09-28 | 295.73554          |
| 1987-09-29 | 296.33058          |
| 1987-09-30 | 308.6281           |
| 1987-10-01 | 292.36364          |
| 1987-10-02 | 287.60331          |
| 1987-10-03 | 286.21488          |
| 1987-10-04 | 294.94215          |
| 1987-10-05 | 298.90909          |
| 1987-10-06 | 300.29752          |
| 1987-10-07 | 270.94215          |
| 1987-10-08 | 249.91736          |
| 1987-10-09 | 271.73554          |
| 1987-10-10 | 346.90909          |
| 1987-10-11 | 370.90909          |
| 1987-10-12 | 368.92562          |
| 1987-10-13 | 359.00826          |
| 1987-10-14 | 382.80992          |
| 1987-10-15 | 414.54545          |
| 1987-10-16 | 460.16529          |
| 1987-10-17 | 622.80992          |
| 1987-10-18 | 656.52893          |
| 1987-10-19 | 644.6281           |
| 1987-10-20 | 599.00826          |
| 1987-10-21 | 545.45455          |
| 1987-10-22 | 573.22314          |
| 1987-10-23 | 581.15702          |
| 1987-10-24 | 600.99174          |
| 1987-10-25 | 725.95041          |
| 1987-10-26 | 799.33884          |
| 1987-10-27 | 924.29752          |
| 1987-10-28 | 868.76033          |
| 1987-10-29 | 831.07438          |
| 1987-10-30 | 825.12397          |
| 1987-10-31 | 839.00826          |
| 1987-11-01 | 888.59504          |
| 1987-11-02 | 971.90083          |
| 1987-11-03 | 977.85124          |
| 1987-11-04 | 1077.02479         |
| 1987-11-05 | 1069.09091         |
| 1987-11-06 | 1108.76033         |
| 1987-11-07 | 1071.07438         |
| 1987-11-08 | 1045.28926         |
| 1987-11-09 | 1031.40496         |
| 1987-11-10 | 1011.57025         |
| 1987-11-11 | 991.73554          |
| 1987-11-12 | 987.7686           |
| 1987-11-13 | 995.70248          |
| 1987-11-14 | 956.03306          |
| 1987-11-15 | 930.24793          |
| 1987-11-16 | 831.07438          |
| 1987-11-17 | 751.73554          |
| 1987-11-18 | 565.28926          |
| 1987-11-19 | 571.23967          |
| 1987-11-20 | 573.22314          |
| 1987-11-21 | 597.02479          |
| 1987-11-22 | 660.49587          |
| 1987-11-23 | 694.21488          |
| 1987-11-24 | 721.98347          |
| 1987-11-25 | 743.80165          |
| 1987-11-26 | 801.32231          |
| 1987-11-27 | 688.26446          |
| 1987-11-28 | 624.79339          |
| 1987-11-29 | 678.34711          |
| 1987-11-30 | 704.13223          |
| 1987-12-01 | 575.20661          |
| 1987-12-02 | 612.89256          |
| 1987-12-03 | 610.90909          |
| 1987-12-04 | 686.28099          |
| 1987-12-05 | 636.69421          |
| 1987-12-06 | 620.82645          |
| 1987-12-07 | 636.69421          |
| 1987-12-08 | 589.09091          |
| 1987-12-09 | 559.33884          |
| 1987-12-10 | 591.07438          |
| 1987-12-11 | 557.35537          |
| 1987-12-12 | 430.41322          |
| 1987-12-13 | 343.1405           |
| 1987-12-14 | 396.69421          |
| 1987-12-15 | 386.77686          |
| 1987-12-16 | 357.02479          |
| 1987-12-17 | 376.8595           |
| 1987-12-18 | 388.76033          |
| 1987-12-19 | 392.72727          |
| 1987-12-20 | 406.61157          |
| 1987-12-21 | 416.52893          |
| 1987-12-22 | 420.49587          |
| 1987-12-23 | 444.29752          |
| 1987-12-24 | 448.26446          |
| 1987-12-25 | 448.26446          |
| 1987-12-26 | 458.18182          |
| 1987-12-27 | 476.03306          |
| 1987-12-28 | 489.91736          |
| 1987-12-29 | 503.80165          |
| 1987-12-30 | 503.80165          |
| 1987-12-31 | 503.80165          |
| 1988-01-01 | 513.71901          |
| 1988-01-02 | 523.63636          |
| 1988-01-03 | 525.61983          |
| 1988-01-04 | 527.60331          |
| 1988-01-05 | 551.40496          |
| 1988-01-06 | 575.20661          |
| 1988-01-07 | 591.07438          |
| 1988-01-08 | 597.02479          |
| 1988-01-09 | 600.99174          |
| 1988-01-10 | 610.90909          |
| 1988-01-11 | 632.72727          |
| 1988-01-12 | 634.71074          |
| 1988-01-13 | 636.69421          |
| 1988-01-14 | 666.44628          |
| 1988-01-15 | 644.6281           |
| 1988-01-16 | 634.71074          |
| 1988-01-17 | 640.66116          |
| 1988-01-18 | 642.64463          |
| 1988-01-19 | 654.54545          |
| 1988-01-20 | 640.66116          |
| 1988-01-21 | 638.67769          |
| 1988-01-22 | 626.77686          |
| 1988-01-23 | 624.79339          |
| 1988-01-24 | 638.67769          |
| 1988-01-25 | 634.71074          |
| 1988-01-26 | 666.44628          |
| 1988-01-27 | 650.57851          |
| 1988-01-28 | 646.61157          |
| 1988-01-29 | 638.67769          |
| 1988-01-30 | 652.56198          |
| 1988-01-31 | 666.44628          |
| 1988-02-01 | 666.44628          |
| 1988-02-02 | 670.41322          |
| 1988-02-03 | 666.44628          |
| 1988-02-04 | 694.21488          |
| 1988-02-05 | 662.47934          |
| 1988-02-06 | 638.67769          |
| 1988-02-07 | 638.67769          |
| 1988-02-08 | 638.67769          |
| 1988-02-09 | 624.79339          |
| 1988-02-10 | 618.84298          |
| 1988-02-11 | 612.89256          |
| 1988-02-12 | 614.87603          |
| 1988-02-13 | 626.77686          |
| 1988-02-14 | 646.61157          |
| 1988-02-15 | 644.6281           |
| 1988-02-16 | 644.6281           |
| 1988-02-17 | 660.49587          |
| 1988-02-18 | 672.39669          |
| 1988-02-19 | 664.46281          |
| 1988-02-20 | 650.57851          |
| 1988-02-21 | 658.5124           |
| 1988-02-22 | 666.44628          |
| 1988-02-23 | 654.54545          |
| 1988-02-24 | 648.59504          |
| 1988-02-25 | 654.54545          |
| 1988-02-26 | 694.21488          |
| 1988-02-27 | 718.01653          |
| 1988-02-28 | 753.71901          |
| 1988-02-29 | 793.38843          |
| 1988-03-01 | 833.05785          |
| 1988-03-02 | 862.80992          |
| 1988-03-03 | 882.64463          |
| 1988-03-04 | 882.64463          |
| 1988-03-05 | 862.80992          |
| 1988-03-06 | 833.05785          |
| 1988-03-07 | 793.38843          |
| 1988-03-08 | 783.47107          |
| 1988-03-09 | 793.38843          |
| 1988-03-10 | 823.1405           |
| 1988-03-11 | 884.6281           |
| 1988-03-12 | 844.95868          |
| 1988-03-13 | 813.22314          |
| 1988-03-14 | 813.22314          |
| 1988-03-15 | 833.05785          |
| 1988-03-16 | 817.19008          |
| 1988-03-17 | 840.99174          |
| 1988-03-18 | 825.12397          |
| 1988-03-19 | 803.30579          |
| 1988-03-20 | 833.05785          |
| 1988-03-21 | 1388.42975         |
| 1988-03-22 | 3510.7438          |
| 1988-03-23 | 4542.14876         |
| 1988-03-24 | 3629.75207         |
| 1988-03-25 | 3213.22314         |
| 1988-03-26 | 2556.69421         |
| 1988-03-27 | 2213.55372         |
| 1988-03-28 | 2415.86777         |
| 1988-03-29 | 2459.50413         |
| 1988-03-30 | 2072.72727         |
| 1988-03-31 | 1943.80165         |
| 1988-04-01 | 2296.8595          |
| 1988-04-02 | 2148.09917         |
| 1988-04-03 | 2273.05785         |
| 1988-04-04 | 3020.82645         |
| 1988-04-05 | 3841.98347         |
| 1988-04-06 | 4204.95868         |
| 1988-04-07 | 4123.63636         |
| 1988-04-08 | 4827.7686          |
| 1988-04-09 | 5781.81818         |
| 1988-04-10 | 4831.73554         |
| 1988-04-11 | 3907.43802         |
| 1988-04-12 | 3746.77686         |
| 1988-04-13 | 5012.2314          |
| 1988-04-14 | 6872.72727         |
| 1988-04-15 | 8836.36364         |
| 1988-04-16 | 10349.7521         |
| 1988-04-17 | 11821.4876         |
| 1988-04-18 | 12952.0661         |
| 1988-04-19 | 11841.3223         |
| 1988-04-20 | 12991.7355         |
| 1988-04-21 | 12872.7273         |
| 1988-04-22 | 12575.2066         |
| 1988-04-23 | 11186.7769         |
| 1988-04-24 | 9302.47934         |
| 1988-04-25 | 8112.39669         |
| 1988-04-26 | 7775.20661         |
| 1988-04-27 | 7194.04959         |
| 1988-04-28 | 6458.18182         |
| 1988-04-29 | 6505.78512         |
| 1988-04-30 | 7231.73554         |
| 1988-05-01 | 9937.19008         |
| 1988-05-02 | 12872.7273         |
| 1988-05-03 | 11385.124          |
| 1988-05-04 | 9580.16529         |
| 1988-05-05 | 8925.61983         |
| 1988-05-06 | 9560.33058         |
| 1988-05-07 | 11067.7686         |
| 1988-05-08 | 9699.17355         |
| 1988-05-09 | 8489.2562          |
| 1988-05-10 | 7953.71901         |
| 1988-05-11 | 8211.57025         |
| 1988-05-12 | 9302.47934         |
| 1988-05-13 | 11841.3223         |
| 1988-05-14 | 15590.0826         |
| 1988-05-15 | 19200.0            |
| 1988-05-16 | 19953.719          |
| 1988-05-17 | 20885.9504         |
| 1988-05-18 | 22571.9008         |
| 1988-05-19 | 27411.5703         |
| 1988-05-20 | 27907.438          |
| 1988-05-21 | 21500.8265         |
| 1988-05-22 | 16145.4546         |
| 1988-05-23 | 13785.124          |
| 1988-05-24 | 13110.7438         |
| 1988-05-25 | 14102.4793         |
| 1988-05-26 | 15748.7603         |
| 1988-05-27 | 16145.4546         |
| 1988-05-28 | 17414.876          |
| 1988-05-29 | 18585.124          |
| 1988-05-30 | 19557.0248         |
| 1988-05-31 | 19319.0083         |
| 1988-06-01 | 15431.405          |
| 1988-06-02 | 13011.5703         |
| 1988-06-03 | 12138.843          |
| 1988-06-04 | 13725.6198         |
| 1988-06-05 | 16323.9669         |
| 1988-06-06 | 18823.1405         |
| 1988-06-07 | 19120.6612         |
| 1988-06-08 | 18922.3141         |
| 1988-06-09 | 18089.2562         |
| 1988-06-10 | 16899.1736         |
| 1988-06-11 | 15947.1074         |
| 1988-06-12 | 15014.876          |
| 1988-06-13 | 13269.4215         |
| 1988-06-14 | 12297.5207         |
| 1988-06-15 | 11186.7769         |
| 1988-06-16 | 10651.2397         |
| 1988-06-17 | 10115.7025         |
| 1988-06-18 | 9818.18182         |
| 1988-06-19 | 9322.31405         |
| 1988-06-20 | 9256.8595          |
| 1988-06-21 | 8927.60331         |
| 1988-06-22 | 8522.97521         |
| 1988-06-23 | 8009.2562          |
| 1988-06-24 | 7505.45455         |
| 1988-06-25 | 6712.06612         |
| 1988-06-26 | 5924.6281          |
| 1988-06-27 | 5502.14876         |
| 1988-06-28 | 5779.83471         |
| 1988-06-29 | 5141.15702         |
| 1988-06-30 | 5121.32231         |
| 1988-07-01 | 4587.7686          |
| 1988-07-02 | 3822.14876         |
| 1988-07-03 | 3258.84298         |
| 1988-07-04 | 2987.10744         |
| 1988-07-05 | 2794.71074         |
| 1988-07-06 | 2628.09917         |
| 1988-07-07 | 2526.94215         |
| 1988-07-08 | 2296.8595          |
| 1988-07-09 | 1886.28099         |
| 1988-07-10 | 1622.47934         |
| 1988-07-11 | 1445.95041         |
| 1988-07-12 | 1338.84298         |
| 1988-07-13 | 1319.00826         |
| 1988-07-14 | 1227.7686          |
| 1988-07-15 | 1114.71074         |
| 1988-07-16 | 1017.52066         |
| 1988-07-17 | 952.06612          |
| 1988-07-18 | 866.77686          |
| 1988-07-19 | 769.58678          |
| 1988-07-20 | 680.33058          |
| 1988-07-21 | 651.57025          |
| 1988-07-22 | 607.93388          |
| 1988-07-23 | 586.31405          |
| 1988-07-24 | 541.28926          |
| 1988-07-25 | 526.80992          |
| 1988-07-26 | 524.6281           |
| 1988-07-27 | 523.23967          |
| 1988-07-28 | 526.21488          |
| 1988-07-29 | 506.97521          |
| 1988-07-30 | 505.19008          |
| 1988-07-31 | 569.45455          |
| 1988-08-01 | 566.08264          |
| 1988-08-02 | 552.19835          |
| 1988-08-03 | 529.98347          |
| 1988-08-04 | 538.90909          |
| 1988-08-05 | 538.71074          |
| 1988-08-06 | 524.82645          |
| 1988-08-07 | 532.56198          |
| 1988-08-08 | 534.7438           |
| 1988-08-09 | 523.63636          |
| 1988-08-10 | 520.26446          |
| 1988-08-11 | 444.49587          |
| 1988-08-12 | 382.01653          |
| 1988-08-13 | 339.96694          |
| 1988-08-14 | 309.02479          |
| 1988-08-15 | 322.71074          |
| 1988-08-16 | 367.53719          |
| 1988-08-17 | 342.94215          |
| 1988-08-18 | 351.27273          |
| 1988-08-19 | 341.75207          |
| 1988-08-20 | 319.93388          |
| 1988-08-21 | 331.43802          |
| 1988-08-22 | 312.19835          |
| 1988-08-23 | 300.09917          |
| 1988-08-24 | 310.61157          |
| 1988-08-25 | 288.99174          |
| 1988-08-26 | 260.82645          |
| 1988-08-27 | 230.67769          |
| 1988-08-28 | 197.35537          |
| 1988-08-29 | 171.96694          |
| 1988-08-30 | 150.94215          |
| 1988-08-31 | 133.8843           |
| 1988-09-01 | 111.86777          |
| 1988-09-02 | 82.1157            |
| 1988-09-03 | 78.54545           |
| 1988-09-04 | 77.75207           |
| 1988-09-05 | 77.15702           |
| 1988-09-06 | 75.7686            |
| 1988-09-07 | 75.96694           |
| 1988-09-08 | 90.44628           |
| 1988-09-09 | 99.57025           |
| 1988-09-10 | 77.35537           |
| 1988-09-11 | 95.20661           |
| 1988-09-12 | 105.12397          |
| 1988-09-13 | 168.59504          |
| 1988-09-14 | 493.8843           |
| 1988-09-15 | 654.54545          |
| 1988-09-16 | 599.00826          |
| 1988-09-17 | 504.39669          |
| 1988-09-18 | 491.90083          |
| 1988-09-19 | 480.0              |
| 1988-09-20 | 478.01653          |
| 1988-09-21 | 450.24793          |
| 1988-09-22 | 472.06612          |
| 1988-09-23 | 474.04959          |
| 1988-09-24 | 464.13223          |
| 1988-09-25 | 474.04959          |
| 1988-09-26 | 446.28099          |
| 1988-09-27 | 434.38017          |
| 1988-09-28 | 446.28099          |
| 1988-09-29 | 469.8843           |
| 1988-09-30 | 491.90083          |
| 1988-10-01 | 493.8843           |
| 1988-10-02 | 517.68595          |
| 1988-10-03 | 537.52066          |
| 1988-10-04 | 549.42149          |
| 1988-10-05 | 501.22314          |
| 1988-10-06 | 483.7686           |
| 1988-10-07 | 487.73554          |
| 1988-10-08 | 497.2562           |
| 1988-10-09 | 510.94215          |
| 1988-10-10 | 481.19008          |
| 1988-10-11 | 498.84298          |
| 1988-10-12 | 474.44628          |
| 1988-10-13 | 407.00826          |
| 1988-10-14 | 391.1405           |
| 1988-10-15 | 383.60331          |
| 1988-10-16 | 393.52066          |
| 1988-10-17 | 396.69421          |
| 1988-10-18 | 398.08264          |
| 1988-10-19 | 384.99174          |
| 1988-10-20 | 390.7438           |
| 1988-10-21 | 400.66116          |
| 1988-10-22 | 410.57851          |
| 1988-10-23 | 400.66116          |
| 1988-10-24 | 404.6281           |
| 1988-10-25 | 442.31405          |
| 1988-10-26 | 444.29752          |
| 1988-10-27 | 448.26446          |
| 1988-10-28 | 487.93388          |
| 1988-10-29 | 513.71901          |
| 1988-10-30 | 539.50413          |
| 1988-10-31 | 553.38843          |
| 1988-11-01 | 452.2314           |
| 1988-11-02 | 464.13223          |
| 1988-11-03 | 489.91736          |
| 1988-11-04 | 480.0              |
| 1988-11-05 | 525.61983          |
| 1988-11-06 | 529.58678          |
| 1988-11-07 | 531.57025          |
| 1988-11-08 | 559.33884          |
| 1988-11-09 | 606.94215          |
| 1988-11-10 | 640.66116          |
| 1988-11-11 | 718.01653          |
| 1988-11-12 | 704.13223          |
| 1988-11-13 | 729.91736          |
| 1988-11-14 | 694.21488          |
| 1988-11-15 | 781.4876           |
| 1988-11-16 | 789.42149          |
| 1988-11-17 | 779.50413          |
| 1988-11-18 | 686.28099          |
| 1988-11-19 | 670.41322          |
| 1988-11-20 | 632.72727          |
| 1988-11-21 | 567.27273          |
| 1988-11-22 | 523.63636          |
| 1988-11-23 | 624.79339          |
| 1988-11-24 | 674.38017          |
| 1988-11-25 | 753.71901          |
| 1988-11-26 | 626.77686          |
| 1988-11-27 | 499.83471          |
| 1988-11-28 | 476.03306          |
| 1988-11-29 | 610.90909          |
| 1988-11-30 | 702.14876          |
| 1988-12-01 | 694.21488          |
| 1988-12-02 | 658.5124           |
| 1988-12-03 | 678.34711          |
| 1988-12-04 | 733.8843           |
| 1988-12-05 | 676.36364          |
| 1988-12-06 | 616.8595           |
| 1988-12-07 | 642.64463          |
| 1988-12-08 | 589.09091          |
| 1988-12-09 | 585.12397          |
| 1988-12-10 | 747.7686           |
| 1988-12-11 | 803.30579          |
| 1988-12-12 | 819.17355          |
| 1988-12-13 | 763.63636          |
| 1988-12-14 | 741.81818          |
| 1988-12-15 | 696.19835          |
| 1988-12-16 | 690.24793          |
| 1988-12-17 | 731.90083          |
| 1988-12-18 | 739.83471          |
| 1988-12-19 | 755.70248          |
| 1988-12-20 | 741.81818          |
| 1988-12-21 | 712.06612          |
| 1988-12-22 | 741.81818          |
| 1988-12-23 | 721.98347          |
| 1988-12-24 | 745.78512          |
| 1988-12-25 | 743.80165          |
| 1988-12-26 | 710.08264          |
| 1988-12-27 | 737.85124          |
| 1988-12-28 | 710.08264          |
| 1988-12-29 | 688.26446          |
| 1988-12-30 | 682.31405          |
| 1988-12-31 | 664.46281          |
| 1989-01-01 | 652.56198          |
| 1989-01-02 | 634.71074          |
| 1989-01-03 | 632.72727          |
| 1989-01-04 | 624.79339          |
| 1989-01-05 | 624.79339          |
| 1989-01-06 | 575.20661          |
| 1989-01-07 | 547.43802          |
| 1989-01-08 | 553.38843          |
| 1989-01-09 | 515.70248          |
| 1989-01-10 | 497.85124          |
| 1989-01-11 | 487.93388          |
| 1989-01-12 | 499.83471          |
| 1989-01-13 | 513.71901          |
| 1989-01-14 | 487.93388          |
| 1989-01-15 | 515.70248          |
| 1989-01-16 | 535.53719          |
| 1989-01-17 | 535.53719          |
| 1989-01-18 | 531.57025          |
| 1989-01-19 | 527.60331          |
| 1989-01-20 | 523.63636          |
| 1989-01-21 | 527.60331          |
| 1989-01-22 | 535.53719          |
| 1989-01-23 | 549.42149          |
| 1989-01-24 | 557.35537          |
| 1989-01-25 | 555.3719           |
| 1989-01-26 | 553.38843          |
| 1989-01-27 | 539.50413          |
| 1989-01-28 | 539.50413          |
| 1989-01-29 | 535.53719          |
| 1989-01-30 | 523.63636          |
| 1989-01-31 | 503.80165          |
| 1989-02-01 | 485.95041          |
| 1989-02-02 | 483.96694          |
| 1989-02-03 | 493.8843           |
| 1989-02-04 | 499.83471          |
| 1989-02-05 | 505.78512          |
| 1989-02-06 | 485.95041          |
| 1989-02-07 | 466.1157           |
| 1989-02-08 | 478.01653          |
| 1989-02-09 | 478.01653          |
| 1989-02-10 | 476.03306          |
| 1989-02-11 | 493.8843           |
| 1989-02-12 | 509.75207          |
| 1989-02-13 | 515.70248          |
| 1989-02-14 | 535.53719          |
| 1989-02-15 | 551.40496          |
| 1989-02-16 | 561.32231          |
| 1989-02-17 | 561.32231          |
| 1989-02-18 | 559.33884          |
| 1989-02-19 | 561.32231          |
| 1989-02-20 | 569.2562           |
| 1989-02-21 | 575.20661          |
| 1989-02-22 | 575.20661          |
| 1989-02-23 | 565.28926          |
| 1989-02-24 | 565.28926          |
| 1989-02-25 | 585.12397          |
| 1989-02-26 | 624.79339          |
| 1989-02-27 | 654.54545          |
| 1989-02-28 | 700.16529          |
| 1989-03-01 | 729.91736          |
| 1989-03-02 | 773.55372          |
| 1989-03-03 | 803.30579          |
| 1989-03-04 | 803.30579          |
| 1989-03-05 | 813.22314          |
| 1989-03-06 | 833.05785          |
| 1989-03-07 | 833.05785          |
| 1989-03-08 | 1100.82645         |
| 1989-03-09 | 1289.2562          |
| 1989-03-10 | 1586.77686         |
| 1989-03-11 | 2181.81818         |
| 1989-03-12 | 2697.52066         |
| 1989-03-13 | 3034.71074         |
| 1989-03-14 | 3272.72727         |
| 1989-03-15 | 3431.40496         |
| 1989-03-16 | 3431.40496         |
| 1989-03-17 | 3748.76033         |
| 1989-03-18 | 3818.18182         |
| 1989-03-19 | 3629.75207         |
| 1989-03-20 | 2757.02479         |
| 1989-03-21 | 3028.76033         |
| 1989-03-22 | 3000.99174         |
| 1989-03-23 | 2768.92562         |
| 1989-03-24 | 3427.43802         |
| 1989-03-25 | 3687.27273         |
| 1989-03-26 | 4446.94215         |
| 1989-03-27 | 4730.57851         |
| 1989-03-28 | 4655.20661         |
| 1989-03-29 | 3960.99174         |
| 1989-03-30 | 4405.28926         |
| 1989-03-31 | 3818.18182         |
| 1989-04-01 | 3770.57851         |
| 1989-04-02 | 3980.82645         |
| 1989-04-03 | 3423.47107         |
| 1989-04-04 | 3709.09091         |
| 1989-04-05 | 3853.8843          |
| 1989-04-06 | 4139.50413         |
| 1989-04-07 | 4805.95041         |
| 1989-04-08 | 6743.80165         |
| 1989-04-09 | 7497.52066         |
| 1989-04-10 | 6029.75207         |
| 1989-04-11 | 4573.8843          |
| 1989-04-12 | 3818.18182         |
| 1989-04-13 | 3645.61983         |
| 1989-04-14 | 3720.99174         |
| 1989-04-15 | 4028.42975         |
| 1989-04-16 | 4770.24793         |
| 1989-04-17 | 5906.77686         |
| 1989-04-18 | 7223.80165         |
| 1989-04-19 | 8866.1157          |
| 1989-04-20 | 9778.5124          |
| 1989-04-21 | 10552.0661         |
| 1989-04-22 | 11662.8099         |
| 1989-04-23 | 11702.4793         |
| 1989-04-24 | 12000.0            |
| 1989-04-25 | 12813.2231         |
| 1989-04-26 | 12416.5289         |
| 1989-04-27 | 11801.6529         |
| 1989-04-28 | 10373.5537         |
| 1989-04-29 | 8370.24793         |
| 1989-04-30 | 6928.26446         |
| 1989-05-01 | 5968.26446         |
| 1989-05-02 | 5295.86777         |
| 1989-05-03 | 5022.14876         |
| 1989-05-04 | 5210.57851         |
| 1989-05-05 | 5305.78512         |
| 1989-05-06 | 5036.03306         |
| 1989-05-07 | 5420.82645         |
| 1989-05-08 | 7055.20661         |
| 1989-05-09 | 9242.97521         |
| 1989-05-10 | 10690.9091         |
| 1989-05-11 | 11781.8182         |
| 1989-05-12 | 12000.0            |
| 1989-05-13 | 11801.6529         |
| 1989-05-14 | 9857.85124         |
| 1989-05-15 | 8667.7686          |
| 1989-05-16 | 7848.59504         |
| 1989-05-17 | 7267.43802         |
| 1989-05-18 | 6916.36364         |
| 1989-05-19 | 7207.93388         |
| 1989-05-20 | 8655.86777         |
| 1989-05-21 | 9149.75207         |
| 1989-05-22 | 9469.09091         |
| 1989-05-23 | 9488.92562         |
| 1989-05-24 | 10659.1736         |
| 1989-05-25 | 10413.2231         |
| 1989-05-26 | 9659.50413         |
| 1989-05-27 | 8025.12397         |
| 1989-05-28 | 7826.77686         |
| 1989-05-29 | 8614.21488         |
| 1989-05-30 | 9774.54545         |
| 1989-05-31 | 10093.8843         |
| 1989-06-01 | 9260.82645         |
| 1989-06-02 | 8334.54545         |
| 1989-06-03 | 8112.39669         |
| 1989-06-04 | 7763.30579         |
| 1989-06-05 | 6922.31405         |
| 1989-06-06 | 6718.01653         |
| 1989-06-07 | 6922.31405         |
| 1989-06-08 | 6360.99174         |
| 1989-06-09 | 6928.26446         |
| 1989-06-10 | 6581.15702         |
| 1989-06-11 | 6450.24793         |
| 1989-06-12 | 6985.78512         |
| 1989-06-13 | 7090.90909         |
| 1989-06-14 | 6202.31405         |
| 1989-06-15 | 5605.28926         |
| 1989-06-16 | 5323.63636         |
| 1989-06-17 | 5393.05785         |
| 1989-06-18 | 5708.42975         |
| 1989-06-19 | 4851.57025         |
| 1989-06-20 | 4448.92562         |
| 1989-06-21 | 4165.28926         |
| 1989-06-22 | 3788.42975         |
| 1989-06-23 | 3141.81818         |
| 1989-06-24 | 2729.2562          |
| 1989-06-25 | 2455.53719         |
| 1989-06-26 | 2292.89256         |
| 1989-06-27 | 2033.05785         |
| 1989-06-28 | 1862.47934         |
| 1989-06-29 | 1672.06612         |
| 1989-06-30 | 1432.06612         |
| 1989-07-01 | 1275.3719          |
| 1989-07-02 | 1174.21488         |
| 1989-07-03 | 1086.94215         |
| 1989-07-04 | 912.39669          |
| 1989-07-05 | 767.60331          |
| 1989-07-06 | 694.21488          |
| 1989-07-07 | 678.34711          |
| 1989-07-08 | 610.90909          |
| 1989-07-09 | 513.32231          |
| 1989-07-10 | 458.38017          |
| 1989-07-11 | 448.66116          |
| 1989-07-12 | 474.44628          |
| 1989-07-13 | 511.73554          |
| 1989-07-14 | 549.42149          |
| 1989-07-15 | 866.77686          |
| 1989-07-16 | 527.60331          |
| 1989-07-17 | 414.54545          |
| 1989-07-18 | 333.22314          |
| 1989-07-19 | 273.52066          |
| 1989-07-20 | 233.45455          |
| 1989-07-21 | 240.0              |
| 1989-07-22 | 231.47107          |
| 1989-07-23 | 240.0              |
| 1989-07-24 | 448.26446          |
| 1989-07-25 | 551.40496          |
| 1989-07-26 | 860.82645          |
| 1989-07-27 | 620.2314           |
| 1989-07-28 | 593.05785          |
| 1989-07-29 | 624.79339          |
| 1989-07-30 | 1687.93388         |
| 1989-07-31 | 759.66942          |
| 1989-08-01 | 759.66942          |
| 1989-08-02 | 636.69421          |
| 1989-08-03 | 507.7686           |
| 1989-08-04 | 505.78512          |
| 1989-08-05 | 501.81818          |
| 1989-08-06 | 462.14876          |
| 1989-08-07 | 394.31405          |
| 1989-08-08 | 340.36364          |
| 1989-08-09 | 288.79339          |
| 1989-08-10 | 285.61983          |
| 1989-08-11 | 301.4876           |
| 1989-08-12 | 238.01653          |
| 1989-08-13 | 230.08264          |
| 1989-08-14 | 385.19008          |
| 1989-08-15 | 451.04132          |
| 1989-08-16 | 406.80992          |
| 1989-08-17 | 337.19008          |
| 1989-08-18 | 294.7438           |
| 1989-08-19 | 283.04132          |
| 1989-08-20 | 279.47107          |
| 1989-08-21 | 346.90909          |
| 1989-08-22 | 440.33058          |
| 1989-08-23 | 401.85124          |
| 1989-08-24 | 325.09091          |
| 1989-08-25 | 298.90909          |
| 1989-08-26 | 276.09917          |
| 1989-08-27 | 267.57025          |
| 1989-08-28 | 270.14876          |
| 1989-08-29 | 96.59504           |
| 1989-08-30 | 72.79339           |
| 1989-08-31 | 61.86446           |
| 1989-09-01 | 69.42149           |
| 1989-09-02 | 65.45455           |
| 1989-09-03 | 73.38843           |
| 1989-09-04 | 71.40496           |
| 1989-09-05 | 69.42149           |
| 1989-09-06 | 69.42149           |
| 1989-09-07 | 81.32231           |
| 1989-09-08 | 63.47107           |
| 1989-09-09 | 78.54545           |
| 1989-09-10 | 71.40496           |
| 1989-09-11 | 61.4876            |
| 1989-09-12 | 81.91736           |
| 1989-09-13 | 156.29752          |
| 1989-09-14 | 263.00826          |
| 1989-09-15 | 337.38843          |
| 1989-09-16 | 343.1405           |
| 1989-09-17 | 293.55372          |
| 1989-09-18 | 285.61983          |
| 1989-09-19 | 315.3719           |
| 1989-09-20 | 337.19008          |
| 1989-09-21 | 305.45455          |
| 1989-09-22 | 243.96694          |
| 1989-09-23 | 329.2562           |
| 1989-09-24 | 339.17355          |
| 1989-09-25 | 321.32231          |
| 1989-09-26 | 279.66942          |
| 1989-09-27 | 249.91736          |
| 1989-09-28 | 259.83471          |
| 1989-09-29 | 265.78512          |
| 1989-09-30 | 202.31405          |
| 1989-10-01 | 170.18182          |
| 1989-10-02 | 180.49587          |
| 1989-10-03 | 179.90083          |
| 1989-10-04 | 179.30579          |
| 1989-10-05 | 161.45455          |
| 1989-10-06 | 150.14876          |
| 1989-10-07 | 173.15702          |
| 1989-10-08 | 205.09091          |
| 1989-10-09 | 210.04959          |
| 1989-10-10 | 223.93388          |
| 1989-10-11 | 227.50413          |
| 1989-10-12 | 233.05785          |
| 1989-10-13 | 224.52893          |
| 1989-10-14 | 226.5124           |
| 1989-10-15 | 222.34711          |
| 1989-10-16 | 223.1405           |
| 1989-10-17 | 248.72727          |
| 1989-10-18 | 271.73554          |
| 1989-10-19 | 303.47107          |
| 1989-10-20 | 333.22314          |
| 1989-10-21 | 355.04132          |
| 1989-10-22 | 408.59504          |
| 1989-10-23 | 422.47934          |
| 1989-10-24 | 440.33058          |
| 1989-10-25 | 434.38017          |
| 1989-10-26 | 460.16529          |
| 1989-10-27 | 466.1157           |
| 1989-10-28 | 622.80992          |
| 1989-10-29 | 628.76033          |
| 1989-10-30 | 626.77686          |
| 1989-10-31 | 630.7438           |
| 1989-11-01 | 608.92562          |
| 1989-11-02 | 610.90909          |
| 1989-11-03 | 648.59504          |
| 1989-11-04 | 642.64463          |
| 1989-11-05 | 630.7438           |
| 1989-11-06 | 658.5124           |
| 1989-11-07 | 710.08264          |
| 1989-11-08 | 720.0              |
| 1989-11-09 | 733.8843           |
| 1989-11-10 | 712.06612          |
| 1989-11-11 | 678.34711          |
| 1989-11-12 | 668.42975          |
| 1989-11-13 | 652.56198          |
| 1989-11-14 | 606.94215          |
| 1989-11-15 | 557.35537          |
| 1989-11-16 | 557.35537          |
| 1989-11-17 | 549.42149          |
| 1989-11-18 | 565.28926          |
| 1989-11-19 | 551.40496          |
| 1989-11-20 | 563.30579          |
| 1989-11-21 | 606.94215          |
| 1989-11-22 | 587.10744          |
| 1989-11-23 | 585.12397          |
| 1989-11-24 | 539.50413          |
| 1989-11-25 | 614.87603          |
| 1989-11-26 | 614.87603          |
| 1989-11-27 | 650.57851          |
| 1989-11-28 | 452.2314           |
| 1989-11-29 | 454.21488          |
| 1989-11-30 | 489.91736          |
| 1989-12-01 | 523.63636          |
| 1989-12-02 | 535.53719          |
| 1989-12-03 | 555.3719           |
| 1989-12-04 | 589.09091          |
| 1989-12-05 | 642.64463          |
| 1989-12-06 | 650.57851          |
| 1989-12-07 | 624.79339          |
| 1989-12-08 | 614.87603          |
| 1989-12-09 | 612.89256          |
| 1989-12-10 | 614.87603          |
| 1989-12-11 | 606.94215          |
| 1989-12-12 | 723.96694          |
| 1989-12-13 | 706.1157           |
| 1989-12-14 | 696.19835          |
| 1989-12-15 | 725.95041          |
| 1989-12-16 | 743.80165          |
| 1989-12-17 | 727.93388          |
| 1989-12-18 | 704.13223          |
| 1989-12-19 | 714.04959          |
| 1989-12-20 | 704.13223          |
| 1989-12-21 | 723.96694          |
| 1989-12-22 | 694.21488          |
| 1989-12-23 | 690.24793          |
| 1989-12-24 | 690.24793          |
| 1989-12-25 | 662.47934          |
| 1989-12-26 | 654.54545          |
| 1989-12-27 | 646.61157          |
| 1989-12-28 | 662.47934          |
| 1989-12-29 | 674.38017          |
| 1989-12-30 | 686.28099          |
| 1989-12-31 | 702.14876          |
| 1990-01-01 | 678.34711          |
| 1990-01-02 | 654.54545          |
| 1990-01-03 | 634.71074          |
| 1990-01-04 | 634.71074          |
| 1990-01-05 | 610.90909          |
| 1990-01-06 | 610.90909          |
| 1990-01-07 | 610.90909          |
| 1990-01-08 | 610.90909          |
| 1990-01-09 | 614.87603          |
| 1990-01-10 | 614.87603          |
| 1990-01-11 | 634.71074          |
| 1990-01-12 | 634.71074          |
| 1990-01-13 | 634.71074          |
| 1990-01-14 | 654.54545          |
| 1990-01-15 | 654.54545          |
| 1990-01-16 | 672.39669          |
| 1990-01-17 | 634.71074          |
| 1990-01-18 | 614.87603          |
| 1990-01-19 | 614.87603          |
| 1990-01-20 | 602.97521          |
| 1990-01-21 | 610.90909          |
| 1990-01-22 | 595.04132          |
| 1990-01-23 | 599.00826          |
| 1990-01-24 | 614.87603          |
| 1990-01-25 | 634.71074          |
| 1990-01-26 | 654.54545          |
| 1990-01-27 | 674.38017          |
| 1990-01-28 | 674.38017          |
| 1990-01-29 | 670.41322          |
| 1990-01-30 | 684.29752          |
| 1990-01-31 | 674.38017          |
| 1990-02-01 | 670.41322          |
| 1990-02-02 | 666.44628          |
| 1990-02-03 | 662.47934          |
| 1990-02-04 | 682.31405          |
| 1990-02-05 | 682.31405          |
| 1990-02-06 | 682.31405          |
| 1990-02-07 | 682.31405          |
| 1990-02-08 | 682.31405          |
| 1990-02-09 | 682.31405          |
| 1990-02-10 | 698.18182          |
| 1990-02-11 | 714.04959          |
| 1990-02-12 | 710.08264          |
| 1990-02-13 | 710.08264          |
| 1990-02-14 | 710.08264          |
| 1990-02-15 | 690.24793          |
| 1990-02-16 | 674.38017          |
| 1990-02-17 | 654.54545          |
| 1990-02-18 | 634.71074          |
| 1990-02-19 | 610.90909          |
| 1990-02-20 | 602.97521          |
| 1990-02-21 | 595.04132          |
| 1990-02-22 | 606.94215          |
| 1990-02-23 | 626.77686          |
| 1990-02-24 | 658.5124           |
| 1990-02-25 | 729.91736          |
| 1990-02-26 | 809.2562           |
| 1990-02-27 | 948.09917          |
| 1990-02-28 | 1045.28926         |
| 1990-03-01 | 1249.58678         |
| 1990-03-02 | 1656.19835         |
| 1990-03-03 | 2072.72727         |
| 1990-03-04 | 2509.09091         |
| 1990-03-05 | 2856.19835         |
| 1990-03-06 | 3407.60331         |
| 1990-03-07 | 3086.28099         |
| 1990-03-08 | 2899.83471         |
| 1990-03-09 | 3332.2314          |
| 1990-03-10 | 3728.92562         |
| 1990-03-11 | 3808.26446         |
| 1990-03-12 | 3411.57025         |
| 1990-03-13 | 3074.38017         |
| 1990-03-14 | 2878.01653         |
| 1990-03-15 | 2598.34711         |
| 1990-03-16 | 2515.04132         |
| 1990-03-17 | 2701.4876          |
| 1990-03-18 | 2392.06612         |
| 1990-03-19 | 2227.43802         |
| 1990-03-20 | 2023.1405          |
| 1990-03-21 | 2062.80992         |
| 1990-03-22 | 2120.33058         |
| 1990-03-23 | 2284.95868         |
| 1990-03-24 | 2419.83471         |
| 1990-03-25 | 2566.61157         |
| 1990-03-26 | 2798.67769         |
| 1990-03-27 | 2796.69421         |
| 1990-03-28 | 2634.04959         |
| 1990-03-29 | 2776.8595          |
| 1990-03-30 | 2997.02479         |
| 1990-03-31 | 3024.79339         |
| 1990-04-01 | 2788.76033         |
| 1990-04-02 | 2989.09091         |
| 1990-04-03 | 3554.38017         |
| 1990-04-04 | 3897.52066         |
| 1990-04-05 | 4343.80165         |
| 1990-04-06 | 4258.5124          |
| 1990-04-07 | 4387.43802         |
| 1990-04-08 | 4238.67769         |
| 1990-04-09 | 4199.00826         |
| 1990-04-10 | 4706.77686         |
| 1990-04-11 | 4621.4876          |
| 1990-04-12 | 4008.59504         |
| 1990-04-13 | 4089.91736         |
| 1990-04-14 | 4250.57851         |
| 1990-04-15 | 4167.27273         |
| 1990-04-16 | 4589.75207         |
| 1990-04-17 | 5819.50413         |
| 1990-04-18 | 6612.89256         |
| 1990-04-19 | 6727.93388         |
| 1990-04-20 | 7160.33058         |
| 1990-04-21 | 7219.83471         |
| 1990-04-22 | 7457.85124         |
| 1990-04-23 | 7854.54545         |
| 1990-04-24 | 8409.91736         |
| 1990-04-25 | 8449.58678         |
| 1990-04-26 | 8092.56198         |
| 1990-04-27 | 7358.67769         |
| 1990-04-28 | 6287.60331         |
| 1990-04-29 | 5646.94215         |
| 1990-04-30 | 5438.67769         |
| 1990-05-01 | 5244.29752         |
| 1990-05-02 | 4893.22314         |
| 1990-05-03 | 4746.44628         |
| 1990-05-04 | 4593.71901         |
| 1990-05-05 | 4694.87603         |
| 1990-05-06 | 4839.66942         |
| 1990-05-07 | 5502.14876         |
| 1990-05-08 | 6985.78512         |
| 1990-05-09 | 7648.26446         |
| 1990-05-10 | 6644.6281          |
| 1990-05-11 | 5621.15702         |
| 1990-05-12 | 5861.15702         |
| 1990-05-13 | 5950.41322         |
| 1990-05-14 | 5658.84298         |
| 1990-05-15 | 5404.95868         |
| 1990-05-16 | 5746.1157          |
| 1990-05-17 | 5817.52066         |
| 1990-05-18 | 5119.33884         |
| 1990-05-19 | 5087.60331         |
| 1990-05-20 | 5492.2314          |
| 1990-05-21 | 5857.19008         |
| 1990-05-22 | 6253.8843          |
| 1990-05-23 | 7209.91736         |
| 1990-05-24 | 8213.55372         |
| 1990-05-25 | 9798.34711         |
| 1990-05-26 | 10790.0826         |
| 1990-05-27 | 10413.2231         |
| 1990-05-28 | 9282.64463         |
| 1990-05-29 | 9600.0             |
| 1990-05-30 | 10155.3719         |
| 1990-05-31 | 9441.32231         |
| 1990-06-01 | 10353.719          |
| 1990-06-02 | 11206.6116         |
| 1990-06-03 | 9838.01653         |
| 1990-06-04 | 8747.10744         |
| 1990-06-05 | 9600.0             |
| 1990-06-06 | 11722.3141         |
| 1990-06-07 | 13130.5785         |
| 1990-06-08 | 13190.0826         |
| 1990-06-09 | 12892.562          |
| 1990-06-10 | 12575.2066         |
| 1990-06-11 | 12456.1984         |
| 1990-06-12 | 14380.1653         |
| 1990-06-13 | 18208.2645         |
| 1990-06-14 | 15153.719          |
| 1990-06-15 | 12773.5537         |
| 1990-06-16 | 11067.7686         |
| 1990-06-17 | 9738.84298         |
| 1990-06-18 | 8390.08264         |
| 1990-06-19 | 8191.73554         |
| 1990-06-20 | 8070.7438          |
| 1990-06-21 | 7082.97521         |
| 1990-06-22 | 6761.65289         |
| 1990-06-23 | 6374.87603         |
| 1990-06-24 | 6071.40496         |
| 1990-06-25 | 5859.17355         |
| 1990-06-26 | 5400.99174         |
| 1990-06-27 | 4968.59504         |
| 1990-06-28 | 4613.55372         |
| 1990-06-29 | 4151.40496         |
| 1990-06-30 | 3546.44628         |
| 1990-07-01 | 3084.29752         |
| 1990-07-02 | 2685.61983         |
| 1990-07-03 | 2382.14876         |
| 1990-07-04 | 2239.33884         |
| 1990-07-05 | 2705.45455         |
| 1990-07-06 | 2376.19835         |
| 1990-07-07 | 1925.95041         |
| 1990-07-08 | 1814.87603         |
| 1990-07-09 | 1812.89256         |
| 1990-07-10 | 2346.44628         |
| 1990-07-11 | 2259.17355         |
| 1990-07-12 | 1806.94215         |
| 1990-07-13 | 1487.60331         |
| 1990-07-14 | 1326.94215         |
| 1990-07-15 | 1168.26446         |
| 1990-07-16 | 1110.7438          |
| 1990-07-17 | 960.0              |
| 1990-07-18 | 904.46281          |
| 1990-07-19 | 886.61157          |
| 1990-07-20 | 807.27273          |
| 1990-07-21 | 747.7686           |
| 1990-07-22 | 769.58678          |
| 1990-07-23 | 995.70248          |
| 1990-07-24 | 900.49587          |
| 1990-07-25 | 745.78512          |
| 1990-07-26 | 787.43802          |
| 1990-07-27 | 989.75207          |
| 1990-07-28 | 837.02479          |
| 1990-07-29 | 684.29752          |
| 1990-07-30 | 610.90909          |
| 1990-07-31 | 569.2562           |
| 1990-08-01 | 495.86777          |
| 1990-08-02 | 521.65289          |
| 1990-08-03 | 468.09917          |
| 1990-08-04 | 424.46281          |
| 1990-08-05 | 341.15702          |
| 1990-08-06 | 341.15702          |
| 1990-08-07 | 317.35537          |
| 1990-08-08 | 307.43802          |
| 1990-08-09 | 291.57025          |
| 1990-08-10 | 275.70248          |
| 1990-08-11 | 261.81818          |
| 1990-08-12 | 245.95041          |
| 1990-08-13 | 230.08264          |
| 1990-08-14 | 220.16529          |
| 1990-08-15 | 206.28099          |
| 1990-08-16 | 194.38017          |
| 1990-08-17 | 174.54545          |
| 1990-08-18 | 149.55372          |
| 1990-08-19 | 153.12397          |
| 1990-08-20 | 156.89256          |
| 1990-08-21 | 161.65289          |
| 1990-08-22 | 152.92562          |
| 1990-08-23 | 151.73554          |
| 1990-08-24 | 140.6281           |
| 1990-08-25 | 137.65289          |
| 1990-08-26 | 136.18512          |
| 1990-08-27 | 135.41157          |
| 1990-08-28 | 135.3719           |
| 1990-08-29 | 127.33884          |
| 1990-08-30 | 101.35537          |
| 1990-08-31 | 54.96198           |
| 1990-09-01 | 47.60331           |
| 1990-09-02 | 67.63636           |
| 1990-09-03 | 78.14876           |
| 1990-09-04 | 114.24793          |
| 1990-09-05 | 114.42645          |
| 1990-09-06 | 149.37521          |
| 1990-09-07 | 357.0843           |
| 1990-09-08 | 378.86281          |
| 1990-09-09 | 307.43802          |
| 1990-09-10 | 287.62314          |
| 1990-09-11 | 283.63636          |
| 1990-09-12 | 273.71901          |
| 1990-09-13 | 257.85124          |
| 1990-09-14 | 247.93388          |
| 1990-09-15 | 194.38017          |
| 1990-09-16 | 130.90909          |
| 1990-09-17 | 134.87603000000001 |
| 1990-09-18 | 157.28926          |
| 1990-09-19 | 186.64463          |
| 1990-09-20 | 191.16694          |
| 1990-09-21 | 278.75702          |
| 1990-09-22 | 293.7124           |
| 1990-09-23 | 296.52893          |
| 1990-09-24 | 283.04132          |
| 1990-09-25 | 250.31405          |
| 1990-09-26 | 255.27273          |
| 1990-09-27 | 268.95868          |
| 1990-09-28 | 280.26446          |
| 1990-09-29 | 275.10744          |
| 1990-09-30 | 280.66116          |
| 1990-10-01 | 312.39669          |
| 1990-10-02 | 314.38017          |
| 1990-10-03 | 317.55372          |
| 1990-10-04 | 313.78512          |
| 1990-10-05 | 328.26446          |
| 1990-10-06 | 350.08264          |
| 1990-10-07 | 419.50413          |
| 1990-10-08 | 519.66942          |
| 1990-10-09 | 569.2562           |
| 1990-10-10 | 639.66942          |
| 1990-10-11 | 686.28099          |
| 1990-10-12 | 716.03306          |
| 1990-10-13 | 813.22314          |
| 1990-10-14 | 809.2562           |
| 1990-10-15 | 795.3719           |
| 1990-10-16 | 735.86777          |
| 1990-10-17 | 777.52066          |
| 1990-10-18 | 856.8595           |
| 1990-10-19 | 1005.61983         |
| 1990-10-20 | 1043.30579         |
| 1990-10-21 | 1211.90083         |
| 1990-10-22 | 1215.86777         |
| 1990-10-23 | 1086.94215         |
| 1990-10-24 | 1069.09091         |
| 1990-10-25 | 1051.23967         |
| 1990-10-26 | 987.7686           |
| 1990-10-27 | 965.95041          |
| 1990-10-28 | 944.13223          |
| 1990-10-29 | 934.21488          |
| 1990-10-30 | 926.28099          |
| 1990-10-31 | 904.46281          |
| 1990-11-01 | 890.57851          |
| 1990-11-02 | 926.28099          |
| 1990-11-03 | 960.0              |
| 1990-11-04 | 892.56198          |
| 1990-11-05 | 1029.42149         |
| 1990-11-06 | 1017.52066         |
| 1990-11-07 | 894.54545          |
| 1990-11-08 | 839.00826          |
| 1990-11-09 | 781.4876           |
| 1990-11-10 | 725.95041          |
| 1990-11-11 | 805.28926          |
| 1990-11-12 | 799.33884          |
| 1990-11-13 | 773.55372          |
| 1990-11-14 | 704.13223          |
| 1990-11-15 | 654.54545          |
| 1990-11-16 | 545.45455          |
| 1990-11-17 | 529.58678          |
| 1990-11-18 | 507.7686           |
| 1990-11-19 | 489.91736          |
| 1990-11-20 | 505.78512          |
| 1990-11-21 | 541.4876           |
| 1990-11-22 | 531.57025          |
| 1990-11-23 | 505.78512          |
| 1990-11-24 | 503.80165          |
| 1990-11-25 | 480.0              |
| 1990-11-26 | 448.26446          |
| 1990-11-27 | 501.81818          |
| 1990-11-28 | 587.10744          |
| 1990-11-29 | 376.8595           |
| 1990-11-30 | 438.34711          |
| 1990-12-01 | 483.96694          |
| 1990-12-02 | 513.71901          |
| 1990-12-03 | 525.61983          |
| 1990-12-04 | 460.16529          |
| 1990-12-05 | 539.50413          |
| 1990-12-06 | 523.63636          |
| 1990-12-07 | 579.17355          |
| 1990-12-08 | 462.14876          |
| 1990-12-09 | 476.03306          |
| 1990-12-10 | 545.45455          |
| 1990-12-11 | 541.4876           |
| 1990-12-12 | 511.73554          |
| 1990-12-13 | 519.66942          |
| 1990-12-14 | 545.45455          |
| 1990-12-15 | 519.66942          |
| 1990-12-16 | 561.32231          |
| 1990-12-17 | 537.52066          |
| 1990-12-18 | 525.61983          |
| 1990-12-19 | 537.52066          |
| 1990-12-20 | 533.55372          |
| 1990-12-21 | 575.20661          |
| 1990-12-22 | 600.99174          |
| 1990-12-23 | 606.94215          |
| 1990-12-24 | 585.12397          |
| 1990-12-25 | 549.42149          |
| 1990-12-26 | 569.2562           |
| 1990-12-27 | 557.35537          |
| 1990-12-28 | 525.61983          |
| 1990-12-29 | 493.8843           |
| 1990-12-30 | 466.1157           |
| 1990-12-31 | 470.08264          |
| 1991-01-01 | 452.2314           |
| 1991-01-02 | 428.42975          |
| 1991-01-03 | 444.29752          |
| 1991-01-04 | 452.2314           |
| 1991-01-05 | 499.83471          |
| 1991-01-06 | 551.40496          |
| 1991-01-07 | 513.71901          |
| 1991-01-08 | 525.61983          |
| 1991-01-09 | 547.43802          |
| 1991-01-10 | 543.47107          |
| 1991-01-11 | 529.58678          |
| 1991-01-12 | 521.65289          |
| 1991-01-13 | 541.4876           |
| 1991-01-14 | 557.35537          |
| 1991-01-15 | 517.68595          |
| 1991-01-16 | 501.81818          |
| 1991-01-17 | 515.70248          |
| 1991-01-18 | 497.85124          |
| 1991-01-19 | 481.98347          |
| 1991-01-20 | 497.85124          |
| 1991-01-21 | 531.57025          |
| 1991-01-22 | 503.80165          |
| 1991-01-23 | 527.60331          |
| 1991-01-24 | 545.45455          |
| 1991-01-25 | 531.57025          |
| 1991-01-26 | 509.75207          |
| 1991-01-27 | 525.61983          |
| 1991-01-28 | 483.96694          |
| 1991-01-29 | 472.06612          |
| 1991-01-30 | 491.90083          |
| 1991-01-31 | 533.55372          |
| 1991-02-01 | 545.45455          |
| 1991-02-02 | 553.38843          |
| 1991-02-03 | 565.28926          |
| 1991-02-04 | 547.43802          |
| 1991-02-05 | 537.52066          |
| 1991-02-06 | 535.53719          |
| 1991-02-07 | 543.47107          |
| 1991-02-08 | 563.30579          |
| 1991-02-09 | 555.3719           |
| 1991-02-10 | 527.60331          |
| 1991-02-11 | 491.90083          |
| 1991-02-12 | 505.78512          |
| 1991-02-13 | 561.32231          |
| 1991-02-14 | 563.30579          |
| 1991-02-15 | 571.23967          |
| 1991-02-16 | 575.20661          |
| 1991-02-17 | 618.84298          |
| 1991-02-18 | 593.05785          |
| 1991-02-19 | 600.99174          |
| 1991-02-20 | 682.31405          |
| 1991-02-21 | 593.05785          |
| 1991-02-22 | 600.99174          |
| 1991-02-23 | 666.44628          |
| 1991-02-24 | 624.79339          |
| 1991-02-25 | 618.84298          |
| 1991-02-26 | 676.36364          |
| 1991-02-27 | 751.73554          |
| 1991-02-28 | 835.04132          |
| 1991-03-01 | 900.49587          |
| 1991-03-02 | 1027.43802         |
| 1991-03-03 | 1096.8595          |
| 1991-03-04 | 1414.21488         |
| 1991-03-05 | 1408.26446         |
| 1991-03-06 | 1576.8595          |
| 1991-03-07 | 1440.0             |
| 1991-03-08 | 1680.0             |
| 1991-03-09 | 1523.30579         |
| 1991-03-10 | 1443.96694         |
| 1991-03-11 | 1443.96694         |
| 1991-03-12 | 1553.05785         |
| 1991-03-13 | 1317.02479         |
| 1991-03-14 | 1241.65289         |
| 1991-03-15 | 1182.14876         |
| 1991-03-16 | 1307.10744         |
| 1991-03-17 | 1430.08264         |
| 1991-03-18 | 1438.01653         |
| 1991-03-19 | 1745.45455         |
| 1991-03-20 | 1987.43802         |
| 1991-03-21 | 2001.32231         |
| 1991-03-22 | 1820.82645         |
| 1991-03-23 | 1719.66942         |
| 1991-03-24 | 1664.13223         |
| 1991-03-25 | 1707.7686          |
| 1991-03-26 | 2003.30579         |
| 1991-03-27 | 2039.00826         |
| 1991-03-28 | 1787.10744         |
| 1991-03-29 | 1570.90909         |
| 1991-03-30 | 1455.86777         |
| 1991-03-31 | 1279.33884         |
| 1991-04-01 | 1215.86777         |
| 1991-04-02 | 1360.66116         |
| 1991-04-03 | 1973.55372         |
| 1991-04-04 | 2540.82645         |
| 1991-04-05 | 2868.09917         |
| 1991-04-06 | 3457.19008         |
| 1991-04-07 | 4329.91736         |
| 1991-04-08 | 5601.32231         |
| 1991-04-09 | 5353.38843         |
| 1991-04-10 | 4058.18182         |
| 1991-04-11 | 3804.29752         |
| 1991-04-12 | 3387.7686          |
| 1991-04-13 | 3092.2314          |
| 1991-04-14 | 3070.41322         |
| 1991-04-15 | 3096.19835         |
| 1991-04-16 | 3135.86777         |
| 1991-04-17 | 3695.20661         |
| 1991-04-18 | 3504.79339         |
| 1991-04-19 | 4314.04959         |
| 1991-04-20 | 4056.19835         |
| 1991-04-21 | 4189.09091         |
| 1991-04-22 | 4268.42975         |
| 1991-04-23 | 4399.33884         |
| 1991-04-24 | 4431.07438         |
| 1991-04-25 | 4609.58678         |
| 1991-04-26 | 5274.04959         |
| 1991-04-27 | 5462.47934         |
| 1991-04-28 | 4948.76033         |
| 1991-04-29 | 4105.78512         |
| 1991-04-30 | 3762.64463         |
| 1991-05-01 | 3469.09091         |
| 1991-05-02 | 3193.38843         |
| 1991-05-03 | 3403.63636         |
| 1991-05-04 | 3933.22314         |
| 1991-05-05 | 4345.78512         |
| 1991-05-06 | 4256.52893         |
| 1991-05-07 | 4183.1405          |
| 1991-05-08 | 4839.66942         |
| 1991-05-09 | 6938.18182         |
| 1991-05-10 | 11623.1405         |
| 1991-05-11 | 15133.8843         |
| 1991-05-12 | 17494.2149         |
| 1991-05-13 | 15590.0826         |
| 1991-05-14 | 13309.0909         |
| 1991-05-15 | 15034.7107         |
| 1991-05-16 | 16264.4628         |
| 1991-05-17 | 14340.4959         |
| 1991-05-18 | 13963.6364         |
| 1991-05-19 | 16938.843          |
| 1991-05-20 | 20667.7686         |
| 1991-05-21 | 21064.4628         |
| 1991-05-22 | 20409.9174         |
| 1991-05-23 | 21143.8017         |
| 1991-05-24 | 20370.2479         |
| 1991-05-25 | 17930.5785         |
| 1991-05-26 | 17157.0248         |
| 1991-05-27 | 18565.2893         |
| 1991-05-28 | 18485.9504         |
| 1991-05-29 | 18168.595          |
| 1991-05-30 | 16244.6281         |
| 1991-05-31 | 14796.6942         |
| 1991-06-01 | 13804.9587         |
| 1991-06-02 | 15867.7686         |
| 1991-06-03 | 21044.6281         |
| 1991-06-04 | 18803.3058         |
| 1991-06-05 | 17930.5785         |
| 1991-06-06 | 18485.9504         |
| 1991-06-07 | 18842.9752         |
| 1991-06-08 | 17930.5785         |
| 1991-06-09 | 17375.2066         |
| 1991-06-10 | 16482.6446         |
| 1991-06-11 | 14876.0331         |
| 1991-06-12 | 14280.9917         |
| 1991-06-13 | 14023.1405         |
| 1991-06-14 | 14023.1405         |
| 1991-06-15 | 15570.2479         |
| 1991-06-16 | 14737.1901         |
| 1991-06-17 | 12555.3719         |
| 1991-06-18 | 10919.0083         |
| 1991-06-19 | 10133.5537         |
| 1991-06-20 | 9417.52066         |
| 1991-06-21 | 9004.95868         |
| 1991-06-22 | 7955.70248         |
| 1991-06-23 | 7088.92562         |
| 1991-06-24 | 6182.47934         |
| 1991-06-25 | 5188.76033         |
| 1991-06-26 | 4107.7686          |
| 1991-06-27 | 3758.67769         |
| 1991-06-28 | 3296.52893         |
| 1991-06-29 | 2753.05785         |
| 1991-06-30 | 2538.84298         |
| 1991-07-01 | 2524.95868         |
| 1991-07-02 | 2400.0             |
| 1991-07-03 | 2042.97521         |
| 1991-07-04 | 1838.67769         |
| 1991-07-05 | 1713.71901         |
| 1991-07-06 | 1564.95868         |
| 1991-07-07 | 1376.52893         |
| 1991-07-08 | 1287.27273         |
| 1991-07-09 | 1481.65289         |
| 1991-07-10 | 1844.6281          |
| 1991-07-11 | 1592.72727         |
| 1991-07-12 | 1955.70248         |
| 1991-07-13 | 1664.13223         |
| 1991-07-14 | 1487.60331         |
| 1991-07-15 | 1352.72727         |
| 1991-07-16 | 1277.35537         |
| 1991-07-17 | 1088.92562         |
| 1991-07-18 | 958.01653          |
| 1991-07-19 | 904.46281          |
| 1991-07-20 | 1077.02479         |
| 1991-07-21 | 912.39669          |
| 1991-07-22 | 1075.04132         |
| 1991-07-23 | 1080.99174         |
| 1991-07-24 | 1013.55372         |
| 1991-07-25 | 1279.33884         |
| 1991-07-26 | 3627.7686          |
| 1991-07-27 | 2183.80165         |
| 1991-07-28 | 1753.38843         |
| 1991-07-29 | 1517.35537         |
| 1991-07-30 | 1267.43802         |
| 1991-07-31 | 1021.4876          |
| 1991-08-01 | 914.38017          |
| 1991-08-02 | 1130.57851         |
| 1991-08-03 | 840.99174          |
| 1991-08-04 | 1350.7438          |
| 1991-08-05 | 991.73554          |
| 1991-08-06 | 1219.83471         |
| 1991-08-07 | 1082.97521         |
| 1991-08-08 | 979.83471          |
| 1991-08-09 | 839.00826          |
| 1991-08-10 | 819.17355          |
| 1991-08-11 | 765.61983          |
| 1991-08-12 | 670.41322          |
| 1991-08-13 | 880.66116          |
| 1991-08-14 | 668.42975          |
| 1991-08-15 | 690.24793          |
| 1991-08-16 | 846.94215          |
| 1991-08-17 | 817.19008          |
| 1991-08-18 | 787.43802          |
| 1991-08-19 | 721.98347          |
| 1991-08-20 | 737.85124          |
| 1991-08-21 | 676.36364          |
| 1991-08-22 | 638.67769          |
| 1991-08-23 | 654.54545          |
| 1991-08-24 | 497.85124          |
| 1991-08-25 | 440.33058          |
| 1991-08-26 | 452.2314           |
| 1991-08-27 | 505.78512          |
| 1991-08-28 | 432.39669          |
| 1991-08-29 | 563.30579          |
| 1991-08-30 | 452.2314           |
| 1991-08-31 | 404.6281           |
| 1991-09-01 | 404.6281           |
| 1991-09-02 | 339.17355          |
| 1991-09-03 | 247.93388          |
| 1991-09-04 | 259.83471          |
| 1991-09-05 | 236.03306          |
| 1991-09-06 | 202.31405          |
| 1991-09-07 | 162.64463          |
| 1991-09-08 | 238.01653          |
| 1991-09-09 | 343.1405           |
| 1991-09-10 | 372.89256          |
| 1991-09-11 | 819.17355          |
| 1991-09-12 | 632.72727          |
| 1991-09-13 | 608.92562          |
| 1991-09-14 | 606.94215          |
| 1991-09-15 | 551.40496          |
| 1991-09-16 | 553.38843          |
| 1991-09-17 | 626.77686          |
| 1991-09-18 | 700.16529          |
| 1991-09-19 | 638.67769          |
| 1991-09-20 | 573.22314          |
| 1991-09-21 | 515.70248          |
| 1991-09-22 | 476.03306          |
| 1991-09-23 | 446.28099          |
| 1991-09-24 | 408.59504          |
| 1991-09-25 | 424.46281          |
| 1991-09-26 | 432.39669          |
| 1991-09-27 | 392.72727          |
| 1991-09-28 | 404.6281           |
| 1991-09-29 | 396.69421          |
| 1991-09-30 | 382.80992          |
| 1991-10-01 | 360.99174          |
| 1991-10-02 | 359.00826          |
| 1991-10-03 | 440.33058          |
| 1991-10-04 | 446.28099          |
| 1991-10-05 | 434.38017          |
| 1991-10-06 | 438.34711          |
| 1991-10-07 | 426.44628          |
| 1991-10-08 | 412.56198          |
| 1991-10-09 | 396.69421          |
| 1991-10-10 | 434.38017          |
| 1991-10-11 | 450.24793          |
| 1991-10-12 | 480.0              |
| 1991-10-13 | 436.36364          |
| 1991-10-14 | 454.21488          |
| 1991-10-15 | 466.1157           |
| 1991-10-16 | 450.24793          |
| 1991-10-17 | 374.87603          |
| 1991-10-18 | 402.64463          |
| 1991-10-19 | 442.31405          |
| 1991-10-20 | 470.08264          |
| 1991-10-21 | 472.06612          |
| 1991-10-22 | 472.06612          |
| 1991-10-23 | 503.80165          |
| 1991-10-24 | 535.53719          |
| 1991-10-25 | 563.30579          |
| 1991-10-26 | 620.82645          |
| 1991-10-27 | 644.6281           |
| 1991-10-28 | 706.1157           |
| 1991-10-29 | 700.16529          |
| 1991-10-30 | 650.57851          |
| 1991-10-31 | 634.71074          |
| 1991-11-01 | 801.32231          |
| 1991-11-02 | 593.05785          |
| 1991-11-03 | 650.57851          |
| 1991-11-04 | 668.42975          |
| 1991-11-05 | 686.28099          |
| 1991-11-06 | 837.02479          |
| 1991-11-07 | 912.39669          |
| 1991-11-08 | 1077.02479         |
| 1991-11-09 | 1059.17355         |
| 1991-11-10 | 985.78512          |
| 1991-11-11 | 958.01653          |
| 1991-11-12 | 954.04959          |
| 1991-11-13 | 940.16529          |
| 1991-11-14 | 872.72727          |
| 1991-11-15 | 890.57851          |
| 1991-11-16 | 872.72727          |
| 1991-11-17 | 876.69421          |
| 1991-11-18 | 842.97521          |
| 1991-11-19 | 817.19008          |
| 1991-11-20 | 799.33884          |
| 1991-11-21 | 690.24793          |
| 1991-11-22 | 638.67769          |
| 1991-11-23 | 537.52066          |
| 1991-11-24 | 535.53719          |
| 1991-11-25 | 664.46281          |
| 1991-11-26 | 696.19835          |
| 1991-11-27 | 771.57025          |
| 1991-11-28 | 755.70248          |
| 1991-11-29 | 741.81818          |
| 1991-11-30 | 567.27273          |
| 1991-12-01 | 632.72727          |
| 1991-12-02 | 499.83471          |
| 1991-12-03 | 503.80165          |
| 1991-12-04 | 547.43802          |
| 1991-12-05 | 470.08264          |
| 1991-12-06 | 563.30579          |
| 1991-12-07 | 525.61983          |
| 1991-12-08 | 505.78512          |
| 1991-12-09 | 489.91736          |
| 1991-12-10 | 497.85124          |
| 1991-12-11 | 517.68595          |
| 1991-12-12 | 505.78512          |
| 1991-12-13 | 523.63636          |
| 1991-12-14 | 515.70248          |
| 1991-12-15 | 525.61983          |
| 1991-12-16 | 523.63636          |
| 1991-12-17 | 480.0              |
| 1991-12-18 | 555.3719           |
| 1991-12-19 | 521.65289          |
| 1991-12-20 | 547.43802          |
| 1991-12-21 | 565.28926          |
| 1991-12-22 | 569.2562           |
| 1991-12-23 | 589.09091          |
| 1991-12-24 | 539.50413          |
| 1991-12-25 | 495.86777          |
| 1991-12-26 | 521.65289          |
| 1991-12-27 | 499.83471          |
| 1991-12-28 | 543.47107          |
| 1991-12-29 | 533.55372          |
| 1991-12-30 | 515.70248          |
| 1991-12-31 | 541.4876           |
| 1992-01-01 | 585.12397          |
| 1992-01-02 | 565.28926          |
| 1992-01-03 | 620.82645          |
| 1992-01-04 | 608.92562          |
| 1992-01-05 | 626.77686          |
| 1992-01-06 | 612.89256          |
| 1992-01-07 | 650.57851          |
| 1992-01-08 | 648.59504          |
| 1992-01-09 | 660.49587          |
| 1992-01-10 | 646.61157          |
| 1992-01-11 | 644.6281           |
| 1992-01-12 | 676.36364          |
| 1992-01-13 | 690.24793          |
| 1992-01-14 | 749.75207          |
| 1992-01-15 | 714.04959          |
| 1992-01-16 | 648.59504          |
| 1992-01-17 | 716.03306          |
| 1992-01-18 | 712.06612          |
| 1992-01-19 | 678.34711          |
| 1992-01-20 | 696.19835          |
| 1992-01-21 | 684.29752          |
| 1992-01-22 | 684.29752          |
| 1992-01-23 | 664.46281          |
| 1992-01-24 | 652.56198          |
| 1992-01-25 | 640.66116          |
| 1992-01-26 | 676.36364          |
| 1992-01-27 | 706.1157           |
| 1992-01-28 | 704.13223          |
| 1992-01-29 | 725.95041          |
| 1992-01-30 | 702.14876          |
| 1992-01-31 | 672.39669          |
| 1992-02-01 | 692.2314           |
| 1992-02-02 | 688.26446          |
| 1992-02-03 | 680.33058          |
| 1992-02-04 | 660.49587          |
| 1992-02-05 | 690.24793          |
| 1992-02-06 | 694.21488          |
| 1992-02-07 | 735.86777          |
| 1992-02-08 | 731.90083          |
| 1992-02-09 | 731.90083          |
| 1992-02-10 | 718.01653          |
| 1992-02-11 | 720.0              |
| 1992-02-12 | 755.70248          |
| 1992-02-13 | 813.22314          |
| 1992-02-14 | 850.90909          |
| 1992-02-15 | 890.57851          |
| 1992-02-16 | 842.97521          |
| 1992-02-17 | 833.05785          |
| 1992-02-18 | 787.43802          |
| 1992-02-19 | 813.22314          |
| 1992-02-20 | 835.04132          |
| 1992-02-21 | 888.59504          |
| 1992-02-22 | 969.91736          |
| 1992-02-23 | 938.18182          |
| 1992-02-24 | 987.7686           |
| 1992-02-25 | 918.34711          |
| 1992-02-26 | 938.18182          |
| 1992-02-27 | 896.52893          |
| 1992-02-28 | 961.98347          |
| 1992-02-29 | 882.64463          |
| 1992-03-01 | 910.41322          |
| 1992-03-02 | 932.2314           |
| 1992-03-03 | 971.90083          |
| 1992-03-04 | 1043.30579         |
| 1992-03-05 | 1053.22314         |
| 1992-03-06 | 1184.13223         |
| 1992-03-07 | 1324.95868         |
| 1992-03-08 | 1465.78512         |
| 1992-03-09 | 1521.32231         |
| 1992-03-10 | 1531.23967         |
| 1992-03-11 | 1852.56198         |
| 1992-03-12 | 1842.64463         |
| 1992-03-13 | 1737.52066         |
| 1992-03-14 | 1799.00826         |
| 1992-03-15 | 2033.05785         |
| 1992-03-16 | 2118.34711         |
| 1992-03-17 | 2306.77686         |
| 1992-03-18 | 2334.54545         |
| 1992-03-19 | 2284.95868         |
| 1992-03-20 | 2165.95041         |
| 1992-03-21 | 1912.06612         |
| 1992-03-22 | 1725.61983         |
| 1992-03-23 | 1624.46281         |
| 1992-03-24 | 1630.41322         |
| 1992-03-25 | 1610.57851         |
| 1992-03-26 | 1699.83471         |
| 1992-03-27 | 1777.19008         |
| 1992-03-28 | 1814.87603         |
| 1992-03-29 | 1987.43802         |
| 1992-03-30 | 2273.05785         |
| 1992-03-31 | 2290.90909         |
| 1992-04-01 | 2249.2562          |
| 1992-04-02 | 2215.53719         |
| 1992-04-03 | 2199.66942         |
| 1992-04-04 | 2088.59504         |
| 1992-04-05 | 2203.63636         |
| 1992-04-06 | 2465.45455         |
| 1992-04-07 | 2673.71901         |
| 1992-04-08 | 2764.95868         |
| 1992-04-09 | 2632.06612         |
| 1992-04-10 | 2685.61983         |
| 1992-04-11 | 3106.1157          |
| 1992-04-12 | 3578.18182         |
| 1992-04-13 | 3841.98347         |
| 1992-04-14 | 4365.61983         |
| 1992-04-15 | 4875.3719          |
| 1992-04-16 | 5652.89256         |
| 1992-04-17 | 5640.99174         |
| 1992-04-18 | 5236.36364         |
| 1992-04-19 | 5724.29752         |
| 1992-04-20 | 5758.01653         |
| 1992-04-21 | 4807.93388         |
| 1992-04-22 | 4212.89256         |
| 1992-04-23 | 4240.66116         |
| 1992-04-24 | 4827.7686          |
| 1992-04-25 | 4629.42149         |
| 1992-04-26 | 4197.02479         |
| 1992-04-27 | 4089.91736         |
| 1992-04-28 | 4649.2562          |
| 1992-04-29 | 6184.46281         |
| 1992-04-30 | 7864.46281         |
| 1992-05-01 | 9330.24793         |
| 1992-05-02 | 10492.562          |
| 1992-05-03 | 10234.7107         |
| 1992-05-04 | 9480.99174         |
| 1992-05-05 | 8961.32231         |
| 1992-05-06 | 8592.39669         |
| 1992-05-07 | 8211.57025         |
| 1992-05-08 | 8622.14876         |
| 1992-05-09 | 9203.30579         |
| 1992-05-10 | 12027.7686         |
| 1992-05-11 | 12952.0661         |
| 1992-05-12 | 9639.66942         |
| 1992-05-13 | 8528.92562         |
| 1992-05-14 | 8608.26446         |
| 1992-05-15 | 8945.45455         |
| 1992-05-16 | 9056.52893         |
| 1992-05-17 | 8844.29752         |
| 1992-05-18 | 8836.36364         |
| 1992-05-19 | 8967.27273         |
| 1992-05-20 | 8852.2314          |
| 1992-05-21 | 9455.20661         |
| 1992-05-22 | 10355.7025         |
| 1992-05-23 | 10403.3058         |
| 1992-05-24 | 10087.9339         |
| 1992-05-25 | 9240.99174         |
| 1992-05-26 | 8663.80165         |
| 1992-05-27 | 9643.63636         |
| 1992-05-28 | 12862.8099         |
| 1992-05-29 | 13904.1322         |
| 1992-05-30 | 11186.7769         |
| 1992-05-31 | 9322.31405         |
| 1992-06-01 | 8766.94215         |
| 1992-06-02 | 7973.55372         |
| 1992-06-03 | 7017.52066         |
| 1992-06-04 | 6565.28926         |
| 1992-06-05 | 6577.19008         |
| 1992-06-06 | 6295.53719         |
| 1992-06-07 | 6053.55372         |
| 1992-06-08 | 5781.81818         |
| 1992-06-09 | 5835.3719          |
| 1992-06-10 | 5139.17355         |
| 1992-06-11 | 4730.57851         |
| 1992-06-12 | 4599.66942         |
| 1992-06-13 | 4347.7686          |
| 1992-06-14 | 4335.86777         |
| 1992-06-15 | 4024.46281         |
| 1992-06-16 | 3544.46281         |
| 1992-06-17 | 3082.31405         |
| 1992-06-18 | 2927.60331         |
| 1992-06-19 | 2895.86777         |
| 1992-06-20 | 2647.93388         |
| 1992-06-21 | 2548.76033         |
| 1992-06-22 | 2374.21488         |
| 1992-06-23 | 2280.99174         |
| 1992-06-24 | 2086.61157         |
| 1992-06-25 | 1955.70248         |
| 1992-06-26 | 1789.09091         |
| 1992-06-27 | 1963.63636         |
| 1992-06-28 | 2179.83471         |
| 1992-06-29 | 1979.50413         |
| 1992-06-30 | 1662.14876         |
| 1992-07-01 | 1477.68595         |
| 1992-07-02 | 1328.92562         |
| 1992-07-03 | 1237.68595         |
| 1992-07-04 | 1346.77686         |
| 1992-07-05 | 1200.0             |
| 1992-07-06 | 1021.4876          |
| 1992-07-07 | 946.1157           |
| 1992-07-08 | 1251.57025         |
| 1992-07-09 | 1021.4876          |
| 1992-07-10 | 1156.36364         |
| 1992-07-11 | 1007.60331         |
| 1992-07-12 | 1082.97521         |
| 1992-07-13 | 1315.04132         |
| 1992-07-14 | 2100.49587         |
| 1992-07-15 | 1799.00826         |
| 1992-07-16 | 1838.67769         |
| 1992-07-17 | 1610.57851         |
| 1992-07-18 | 1451.90083         |
| 1992-07-19 | 1336.8595          |
| 1992-07-20 | 1112.72727         |
| 1992-07-21 | 989.75207          |
| 1992-07-22 | 979.83471          |
| 1992-07-23 | 991.73554          |
| 1992-07-24 | 997.68595          |
| 1992-07-25 | 1096.8595          |
| 1992-07-26 | 1265.45455         |
| 1992-07-27 | 1281.32231         |
| 1992-07-28 | 1158.34711         |
| 1992-07-29 | 902.47934          |
| 1992-07-30 | 753.71901          |
| 1992-07-31 | 714.04959          |
| 1992-08-01 | 634.71074          |
| 1992-08-02 | 634.71074          |
| 1992-08-03 | 604.95868          |
| 1992-08-04 | 536.52893          |
| 1992-08-05 | 506.97521          |
| 1992-08-06 | 508.36364          |
| 1992-08-07 | 494.08264          |
| 1992-08-08 | 472.66116          |
| 1992-08-09 | 472.8595           |
| 1992-08-10 | 560.33058          |
| 1992-08-11 | 543.86777          |
| 1992-08-12 | 490.1157           |
| 1992-08-13 | 399.86777          |
| 1992-08-14 | 373.4876           |
| 1992-08-15 | 362.81653          |
| 1992-08-16 | 345.12397          |
| 1992-08-17 | 357.81818          |
| 1992-08-18 | 334.80992          |
| 1992-08-19 | 337.90413          |
| 1992-08-20 | 402.64463          |
| 1992-08-21 | 359.00826          |
| 1992-08-22 | 345.12397          |
| 1992-08-23 | 317.35537          |
| 1992-08-24 | 337.19008          |
| 1992-08-25 | 386.77686          |
| 1992-08-26 | 450.24793          |
| 1992-08-27 | 440.33058          |
| 1992-08-28 | 362.18182          |
| 1992-08-29 | 347.10744          |
| 1992-08-30 | 303.66942          |
| 1992-08-31 | 260.03306          |
| 1992-09-01 | 282.44628          |
| 1992-09-02 | 292.8              |
| 1992-09-03 | 262.35372          |
| 1992-09-04 | 277.09091          |
| 1992-09-05 | 310.80992          |
| 1992-09-06 | 317.75207          |
| 1992-09-07 | 328.46281          |
| 1992-09-08 | 386.97521          |
| 1992-09-09 | 337.58678          |
| 1992-09-10 | 295.93388          |
| 1992-09-11 | 278.08264          |
| 1992-09-12 | 343.53719          |
| 1992-09-13 | 236.42975          |
| 1992-09-14 | 424.8595           |
| 1992-09-15 | 617.2562           |
| 1992-09-16 | 611.30579          |
| 1992-09-17 | 571.63636          |
| 1992-09-18 | 567.66942          |
| 1992-09-19 | 668.82645          |
| 1992-09-20 | 758.10248          |
| 1992-09-21 | 763.73554          |
| 1992-09-22 | 767.74215          |
| 1992-09-23 | 753.93719          |
| 1992-09-24 | 755.92066          |
| 1992-09-25 | 742.03636          |
| 1992-09-26 | 504.01983          |
| 1992-09-27 | 446.49917          |
| 1992-09-28 | 441.32231          |
| 1992-09-29 | 509.75207          |
| 1992-09-30 | 466.1157           |
| 1992-10-01 | 466.1157           |
| 1992-10-02 | 454.21488          |
| 1992-10-03 | 438.34711          |
| 1992-10-04 | 414.54545          |
| 1992-10-05 | 414.54545          |
| 1992-10-06 | 418.5124           |
| 1992-10-07 | 430.41322          |
| 1992-10-08 | 432.39669          |
| 1992-10-09 | 480.0              |
| 1992-10-10 | 480.0              |
| 1992-10-11 | 495.86777          |
| 1992-10-12 | 517.68595          |
| 1992-10-13 | 495.86777          |
| 1992-10-14 | 515.70248          |
| 1992-10-15 | 547.43802          |
| 1992-10-16 | 509.75207          |
| 1992-10-17 | 476.03306          |
| 1992-10-18 | 503.80165          |
| 1992-10-19 | 517.68595          |
| 1992-10-20 | 525.61983          |
| 1992-10-21 | 499.83471          |
| 1992-10-22 | 501.81818          |
| 1992-10-23 | 547.43802          |
| 1992-10-24 | 551.40496          |
| 1992-10-25 | 555.3719           |
| 1992-10-26 | 577.19008          |
| 1992-10-27 | 579.17355          |
| 1992-10-28 | 597.02479          |
| 1992-10-29 | 628.76033          |
| 1992-10-30 | 654.54545          |
| 1992-10-31 | 920.33058          |
| 1992-11-01 | 866.77686          |
| 1992-11-02 | 1077.02479         |
| 1992-11-03 | 1110.7438          |
| 1992-11-04 | 997.68595          |
| 1992-11-05 | 876.69421          |
| 1992-11-06 | 846.94215          |
| 1992-11-07 | 870.7438           |
| 1992-11-08 | 894.54545          |
| 1992-11-09 | 890.57851          |
| 1992-11-10 | 894.54545          |
| 1992-11-11 | 781.4876           |
| 1992-11-12 | 698.18182          |
| 1992-11-13 | 712.06612          |
| 1992-11-14 | 813.22314          |
| 1992-11-15 | 866.77686          |
| 1992-11-16 | 884.6281           |
| 1992-11-17 | 850.90909          |
| 1992-11-18 | 823.1405           |
| 1992-11-19 | 827.10744          |
| 1992-11-20 | 866.77686          |
| 1992-11-21 | 876.69421          |
| 1992-11-22 | 765.61983          |
| 1992-11-23 | 654.54545          |
| 1992-11-24 | 509.75207          |
| 1992-11-25 | 575.20661          |
| 1992-11-26 | 700.16529          |
| 1992-11-27 | 712.06612          |
| 1992-11-28 | 692.2314           |
| 1992-11-29 | 763.63636          |
| 1992-11-30 | 712.06612          |
| 1992-12-01 | 741.81818          |
| 1992-12-02 | 718.01653          |
| 1992-12-03 | 710.08264          |
| 1992-12-04 | 747.7686           |
| 1992-12-05 | 757.68595          |
| 1992-12-06 | 785.45455          |
| 1992-12-07 | 777.52066          |
| 1992-12-08 | 779.50413          |
| 1992-12-09 | 896.52893          |
| 1992-12-10 | 904.46281          |
| 1992-12-11 | 848.92562          |
| 1992-12-12 | 825.12397          |
| 1992-12-13 | 811.23967          |
| 1992-12-14 | 815.20661          |
| 1992-12-15 | 811.23967          |
| 1992-12-16 | 791.40496          |
| 1992-12-17 | 737.85124          |
| 1992-12-18 | 759.66942          |
| 1992-12-19 | 757.68595          |
| 1992-12-20 | 674.38017          |
| 1992-12-21 | 654.54545          |
| 1992-12-22 | 708.09917          |
| 1992-12-23 | 708.09917          |
| 1992-12-24 | 694.21488          |
| 1992-12-25 | 688.26446          |
| 1992-12-26 | 650.57851          |
| 1992-12-27 | 608.92562          |
| 1992-12-28 | 614.87603          |
| 1992-12-29 | 628.76033          |
| 1992-12-30 | 626.77686          |
| 1992-12-31 | 608.92562          |
| 1993-01-01 | 628.76033          |
| 1993-01-02 | 662.47934          |
| 1993-01-03 | 678.34711          |
| 1993-01-04 | 654.54545          |
| 1993-01-05 | 614.87603          |
| 1993-01-06 | 614.87603          |
| 1993-01-07 | 626.77686          |
| 1993-01-08 | 630.7438           |
| 1993-01-09 | 626.77686          |
| 1993-01-10 | 622.80992          |
| 1993-01-11 | 624.79339          |
| 1993-01-12 | 622.80992          |
| 1993-01-13 | 606.94215          |
| 1993-01-14 | 618.84298          |
| 1993-01-15 | 630.7438           |
| 1993-01-16 | 636.69421          |
| 1993-01-17 | 618.84298          |
| 1993-01-18 | 632.72727          |
| 1993-01-19 | 650.57851          |
| 1993-01-20 | 664.46281          |
| 1993-01-21 | 694.21488          |
| 1993-01-22 | 700.16529          |
| 1993-01-23 | 721.98347          |
| 1993-01-24 | 721.98347          |
| 1993-01-25 | 688.26446          |
| 1993-01-26 | 670.41322          |
| 1993-01-27 | 656.52893          |
| 1993-01-28 | 678.34711          |
| 1993-01-29 | 674.38017          |
| 1993-01-30 | 676.36364          |
| 1993-01-31 | 684.29752          |
| 1993-02-01 | 680.33058          |
| 1993-02-02 | 690.24793          |
| 1993-02-03 | 718.01653          |
| 1993-02-04 | 708.09917          |
| 1993-02-05 | 692.2314           |
| 1993-02-06 | 698.18182          |
| 1993-02-07 | 731.90083          |
| 1993-02-08 | 731.90083          |
| 1993-02-09 | 737.85124          |
| 1993-02-10 | 745.78512          |
| 1993-02-11 | 771.57025          |
| 1993-02-12 | 801.32231          |
| 1993-02-13 | 807.27273          |
| 1993-02-14 | 763.63636          |
| 1993-02-15 | 741.81818          |
| 1993-02-16 | 729.91736          |
| 1993-02-17 | 716.03306          |
| 1993-02-18 | 731.90083          |
| 1993-02-19 | 763.63636          |
| 1993-02-20 | 837.02479          |
| 1993-02-21 | 960.0              |
| 1993-02-22 | 975.86777          |
| 1993-02-23 | 914.38017          |
| 1993-02-24 | 896.52893          |
| 1993-02-25 | 846.94215          |
| 1993-02-26 | 840.99174          |
| 1993-02-27 | 878.67769          |
| 1993-02-28 | 960.0              |
| 1993-03-01 | 999.66942          |
| 1993-03-02 | 1057.19008         |
| 1993-03-03 | 1148.42975         |
| 1993-03-04 | 1251.57025         |
| 1993-03-05 | 1221.81818         |
| 1993-03-06 | 1543.1405          |
| 1993-03-07 | 1499.50413         |
| 1993-03-08 | 1683.96694         |
| 1993-03-09 | 1931.90083         |
| 1993-03-10 | 2027.10744         |
| 1993-03-11 | 1943.80165         |
| 1993-03-12 | 2215.53719         |
| 1993-03-13 | 2336.52893         |
| 1993-03-14 | 2554.71074         |
| 1993-03-15 | 2883.96694         |
| 1993-03-16 | 2661.81818         |
| 1993-03-17 | 2275.04132         |
| 1993-03-18 | 2439.66942         |
| 1993-03-19 | 2641.98347         |
| 1993-03-20 | 3403.63636         |
| 1993-03-21 | 4151.40496         |
| 1993-03-22 | 3689.2562          |
| 1993-03-23 | 3788.42975         |
| 1993-03-24 | 3798.34711         |
| 1993-03-25 | 4070.08264         |
| 1993-03-26 | 4480.66116         |
| 1993-03-27 | 4722.64463         |
| 1993-03-28 | 5139.17355         |
| 1993-03-29 | 5692.56198         |
| 1993-03-30 | 5742.14876         |
| 1993-03-31 | 5633.05785         |
| 1993-04-01 | 4484.6281          |
| 1993-04-02 | 3947.10744         |
| 1993-04-03 | 3996.69421         |
| 1993-04-04 | 3603.96694         |
| 1993-04-05 | 3621.81818         |
| 1993-04-06 | 5254.21488         |
| 1993-04-07 | 6236.03306         |
| 1993-04-08 | 5028.09917         |
| 1993-04-09 | 4107.7686          |
| 1993-04-10 | 3943.1405          |
| 1993-04-11 | 4310.08264         |
| 1993-04-12 | 4216.8595          |
| 1993-04-13 | 4145.45455         |
| 1993-04-14 | 3951.07438         |
| 1993-04-15 | 3607.93388         |
| 1993-04-16 | 3637.68595         |
| 1993-04-17 | 3966.94215         |
| 1993-04-18 | 4254.54545         |
| 1993-04-19 | 4958.67769         |
| 1993-04-20 | 5395.04132         |
| 1993-04-21 | 4849.58678         |
| 1993-04-22 | 4561.98347         |
| 1993-04-23 | 4462.80992         |
| 1993-04-24 | 5484.29752         |
| 1993-04-25 | 6386.77686         |
| 1993-04-26 | 5970.24793         |
| 1993-04-27 | 6694.21488         |
| 1993-04-28 | 8866.1157          |
| 1993-04-29 | 10571.9008         |
| 1993-04-30 | 10591.7355         |
| 1993-05-01 | 10730.5785         |
| 1993-05-02 | 9818.18182         |
| 1993-05-03 | 8985.12397         |
| 1993-05-04 | 9877.68595         |
| 1993-05-05 | 12694.2149         |
| 1993-05-06 | 15947.1074         |
| 1993-05-07 | 13527.2727         |
| 1993-05-08 | 11920.6612         |
| 1993-05-09 | 11285.9504         |
| 1993-05-10 | 9520.66116         |
| 1993-05-11 | 9143.80165         |
| 1993-05-12 | 12000.0            |
| 1993-05-13 | 17414.876          |
| 1993-05-14 | 23623.1405         |
| 1993-05-15 | 27907.438          |
| 1993-05-16 | 31874.3802         |
| 1993-05-17 | 32013.2231         |
| 1993-05-18 | 32449.5868         |
| 1993-05-19 | 32072.7273         |
| 1993-05-20 | 30029.7521         |
| 1993-05-21 | 32132.2314         |
| 1993-05-22 | 33897.5207         |
| 1993-05-23 | 34869.4215         |
| 1993-05-24 | 33262.8099         |
| 1993-05-25 | 28720.6612         |
| 1993-05-26 | 27550.4132         |
| 1993-05-27 | 29494.2149         |
| 1993-05-28 | 30366.9422         |
| 1993-05-29 | 30228.0992         |
| 1993-05-30 | 29514.0496         |
| 1993-05-31 | 27530.5785         |
| 1993-06-01 | 26677.686          |
| 1993-06-02 | 26519.0083         |
| 1993-06-03 | 26261.157          |
| 1993-06-04 | 26400.0            |
| 1993-06-05 | 23960.3306         |
| 1993-06-06 | 19715.7025         |
| 1993-06-07 | 18505.7851         |
| 1993-06-08 | 18823.1405         |
| 1993-06-09 | 16859.5041         |
| 1993-06-10 | 17890.9091         |
| 1993-06-11 | 15490.9091         |
| 1993-06-12 | 14975.2066         |
| 1993-06-13 | 16046.281          |
| 1993-06-14 | 17791.7355         |
| 1993-06-15 | 17553.719          |
| 1993-06-16 | 19001.6529         |
| 1993-06-17 | 21143.8017         |
| 1993-06-18 | 22135.5372         |
| 1993-06-19 | 21024.7934         |
| 1993-06-20 | 18287.6033         |
| 1993-06-21 | 17295.8678         |
| 1993-06-22 | 17018.1818         |
| 1993-06-23 | 16641.3223         |
| 1993-06-24 | 15352.0661         |
| 1993-06-25 | 12892.562          |
| 1993-06-26 | 11761.9835         |
| 1993-06-27 | 11682.6446         |
| 1993-06-28 | 12059.5041         |
| 1993-06-29 | 12099.1736         |
| 1993-06-30 | 12039.6694         |
| 1993-07-01 | 11742.1488         |
| 1993-07-02 | 11087.6033         |
| 1993-07-03 | 9937.19008         |
| 1993-07-04 | 9054.54545         |
| 1993-07-05 | 8074.71074         |
| 1993-07-06 | 7080.99174         |
| 1993-07-07 | 5978.18182         |
| 1993-07-08 | 5531.90083         |
| 1993-07-09 | 5434.71074         |
| 1993-07-10 | 5448.59504         |
| 1993-07-11 | 5222.47934         |
| 1993-07-12 | 5133.22314         |
| 1993-07-13 | 5061.81818         |
| 1993-07-14 | 4966.61157         |
| 1993-07-15 | 4629.42149         |
| 1993-07-16 | 4151.40496         |
| 1993-07-17 | 3760.66116         |
| 1993-07-18 | 3415.53719         |
| 1993-07-19 | 3082.31405         |
| 1993-07-20 | 2701.4876          |
| 1993-07-21 | 2386.1157          |
| 1993-07-22 | 2169.91736         |
| 1993-07-23 | 1979.50413         |
| 1993-07-24 | 1953.71901         |
| 1993-07-25 | 1955.70248         |
| 1993-07-26 | 2725.28926         |
| 1993-07-27 | 2405.95041         |
| 1993-07-28 | 2082.64463         |
| 1993-07-29 | 1824.79339         |
| 1993-07-30 | 1574.87603         |
| 1993-07-31 | 1441.98347         |
| 1993-08-01 | 1358.67769         |
| 1993-08-02 | 1283.30579         |
| 1993-08-03 | 1255.53719         |
| 1993-08-04 | 1196.03306         |
| 1993-08-05 | 1154.38017         |
| 1993-08-06 | 1158.34711         |
| 1993-08-07 | 1166.28099         |
| 1993-08-08 | 1118.67769         |
| 1993-08-09 | 1122.64463         |
| 1993-08-10 | 1116.69421         |
| 1993-08-11 | 1144.46281         |
| 1993-08-12 | 1233.71901         |
| 1993-08-13 | 1465.78512         |
| 1993-08-14 | 1219.83471         |
| 1993-08-15 | 1112.72727         |
| 1993-08-16 | 997.68595          |
| 1993-08-17 | 1366.61157         |
| 1993-08-18 | 1945.78512         |
| 1993-08-19 | 1791.07438         |
| 1993-08-20 | 1614.54545         |
| 1993-08-21 | 1434.04959         |
| 1993-08-22 | 1233.71901         |
| 1993-08-23 | 737.85124          |
| 1993-08-24 | 835.04132          |
| 1993-08-25 | 745.78512          |
| 1993-08-26 | 680.33058          |
| 1993-08-27 | 626.77686          |
| 1993-08-28 | 670.41322          |
| 1993-08-29 | 636.69421          |
| 1993-08-30 | 557.35537          |
| 1993-08-31 | 515.70248          |
| 1993-09-01 | 481.98347          |
| 1993-09-02 | 466.1157           |
| 1993-09-03 | 438.34711          |
| 1993-09-04 | 436.36364          |
| 1993-09-05 | 446.28099          |
| 1993-09-06 | 408.59504          |
| 1993-09-07 | 424.46281          |
| 1993-09-08 | 406.61157          |
| 1993-09-09 | 517.68595          |
| 1993-09-10 | 511.73554          |
| 1993-09-11 | 485.95041          |
| 1993-09-12 | 410.57851          |
| 1993-09-13 | 410.57851          |
| 1993-09-14 | 426.44628          |
| 1993-09-15 | 422.47934          |
| 1993-09-16 | 499.83471          |
| 1993-09-17 | 541.4876           |
| 1993-09-18 | 561.32231          |
| 1993-09-19 | 644.6281           |
| 1993-09-20 | 718.01653          |
| 1993-09-21 | 864.79339          |
| 1993-09-22 | 827.10744          |
| 1993-09-23 | 773.55372          |
| 1993-09-24 | 708.09917          |
| 1993-09-25 | 618.84298          |
| 1993-09-26 | 561.32231          |
| 1993-09-27 | 573.22314          |
| 1993-09-28 | 577.19008          |
| 1993-09-29 | 565.28926          |
| 1993-09-30 | 545.45455          |
| 1993-10-01 | 525.61983          |
| 1993-10-02 | 505.78512          |
| 1993-10-03 | 489.91736          |
| 1993-10-04 | 450.24793          |
| 1993-10-05 | 450.24793          |
| 1993-10-06 | 478.01653          |
| 1993-10-07 | 553.38843          |
| 1993-10-08 | 666.44628          |
| 1993-10-09 | 902.47934          |
| 1993-10-10 | 1205.95041         |
| 1993-10-11 | 1160.33058         |
| 1993-10-12 | 1192.06612         |
| 1993-10-13 | 1063.1405          |
| 1993-10-14 | 1154.38017         |
| 1993-10-15 | 1400.33058         |
| 1993-10-16 | 1531.23967         |
| 1993-10-17 | 1604.6281          |
| 1993-10-18 | 1721.65289         |
| 1993-10-19 | 1689.91736         |
| 1993-10-20 | 1705.78512         |
| 1993-10-21 | 1414.21488         |
| 1993-10-22 | 1211.90083         |
| 1993-10-23 | 1035.3719          |
| 1993-10-24 | 1035.3719          |
| 1993-10-25 | 993.71901          |
| 1993-10-26 | 956.03306          |
| 1993-10-27 | 906.44628          |
| 1993-10-28 | 835.04132          |
| 1993-10-29 | 815.20661          |
| 1993-10-30 | 884.6281           |
| 1993-10-31 | 918.34711          |
| 1993-11-01 | 892.56198          |
| 1993-11-02 | 874.71074          |
| 1993-11-03 | 954.04959          |
| 1993-11-04 | 954.04959          |
| 1993-11-05 | 946.1157           |
| 1993-11-06 | 965.95041          |
| 1993-11-07 | 850.90909          |
| 1993-11-08 | 803.30579          |
| 1993-11-09 | 753.71901          |
| 1993-11-10 | 749.75207          |
| 1993-11-11 | 817.19008          |
| 1993-11-12 | 1053.22314         |
| 1993-11-13 | 1136.52893         |
| 1993-11-14 | 1134.54545         |
| 1993-11-15 | 1055.20661         |
| 1993-11-16 | 1021.4876          |
| 1993-11-17 | 922.31405          |
| 1993-11-18 | 835.04132          |
| 1993-11-19 | 795.3719           |
| 1993-11-20 | 763.63636          |
| 1993-11-21 | 793.38843          |
| 1993-11-22 | 813.22314          |
| 1993-11-23 | 833.05785          |
| 1993-11-24 | 827.10744          |
| 1993-11-25 | 827.10744          |
| 1993-11-26 | 835.04132          |
| 1993-11-27 | 835.04132          |
| 1993-11-28 | 860.82645          |
| 1993-11-29 | 862.80992          |
| 1993-11-30 | 846.94215          |
| 1993-12-01 | 868.76033          |
| 1993-12-02 | 846.94215          |
| 1993-12-03 | 837.02479          |
| 1993-12-04 | 827.10744          |
| 1993-12-05 | 844.95868          |
| 1993-12-06 | 825.12397          |
| 1993-12-07 | 809.2562           |
| 1993-12-08 | 809.2562           |
| 1993-12-09 | 793.38843          |
| 1993-12-10 | 819.17355          |
| 1993-12-11 | 773.55372          |
| 1993-12-12 | 753.71901          |
| 1993-12-13 | 723.96694          |
| 1993-12-14 | 729.91736          |
| 1993-12-15 | 704.13223          |
| 1993-12-16 | 714.04959          |
| 1993-12-17 | 710.08264          |
| 1993-12-18 | 694.21488          |
| 1993-12-19 | 684.29752          |
| 1993-12-20 | 718.01653          |
| 1993-12-21 | 688.26446          |
| 1993-12-22 | 680.33058          |
| 1993-12-23 | 694.21488          |
| 1993-12-24 | 692.2314           |
| 1993-12-25 | 708.09917          |
| 1993-12-26 | 706.1157           |
| 1993-12-27 | 688.26446          |
| 1993-12-28 | 704.13223          |
| 1993-12-29 | 698.18182          |
| 1993-12-30 | 694.21488          |
| 1993-12-31 | 718.01653          |
| 1994-01-01 | 714.04959          |
| 1994-01-02 | 743.80165          |
| 1994-01-03 | 725.95041          |
| 1994-01-04 | 725.95041          |
| 1994-01-05 | 718.01653          |
| 1994-01-06 | 721.98347          |
| 1994-01-07 | 725.95041          |
| 1994-01-08 | 727.93388          |
| 1994-01-09 | 700.16529          |
| 1994-01-10 | 721.98347          |
| 1994-01-11 | 720.0              |
| 1994-01-12 | 727.93388          |
| 1994-01-13 | 723.96694          |
| 1994-01-14 | 720.0              |
| 1994-01-15 | 725.95041          |
| 1994-01-16 | 725.95041          |
| 1994-01-17 | 702.14876          |
| 1994-01-18 | 718.01653          |
| 1994-01-19 | 727.93388          |
| 1994-01-20 | 749.75207          |
| 1994-01-21 | 743.80165          |
| 1994-01-22 | 727.93388          |
| 1994-01-23 | 710.08264          |
| 1994-01-24 | 702.14876          |
| 1994-01-25 | 668.42975          |
| 1994-01-26 | 644.6281           |
| 1994-01-27 | 648.59504          |
| 1994-01-28 | 626.77686          |
| 1994-01-29 | 620.82645          |
| 1994-01-30 | 608.92562          |
| 1994-01-31 | 624.79339          |
| 1994-02-01 | 616.8595           |
| 1994-02-02 | 648.59504          |
| 1994-02-03 | 670.41322          |
| 1994-02-04 | 704.13223          |
| 1994-02-05 | 702.14876          |
| 1994-02-06 | 704.13223          |
| 1994-02-07 | 735.86777          |
| 1994-02-08 | 733.8843           |
| 1994-02-09 | 727.93388          |
| 1994-02-10 | 757.68595          |
| 1994-02-11 | 751.73554          |
| 1994-02-12 | 761.65289          |
| 1994-02-13 | 751.73554          |
| 1994-02-14 | 759.66942          |
| 1994-02-15 | 733.8843           |
| 1994-02-16 | 767.60331          |
| 1994-02-17 | 797.35537          |
| 1994-02-18 | 805.28926          |
| 1994-02-19 | 829.09091          |
| 1994-02-20 | 862.80992          |
| 1994-02-21 | 912.39669          |
| 1994-02-22 | 916.36364          |
| 1994-02-23 | 938.18182          |
| 1994-02-24 | 993.71901          |
| 1994-02-25 | 1021.4876          |
| 1994-02-26 | 1094.87603         |
| 1994-02-27 | 1174.21488         |
| 1994-02-28 | 1239.66942         |
| 1994-03-01 | 1279.33884         |
| 1994-03-02 | 1364.6281          |
| 1994-03-03 | 1487.60331         |
| 1994-03-04 | 1610.57851         |
| 1994-03-05 | 1797.02479         |
| 1994-03-06 | 1864.46281         |
| 1994-03-07 | 2118.34711         |
| 1994-03-08 | 2187.7686          |
| 1994-03-09 | 2112.39669         |
| 1994-03-10 | 2084.6281          |
| 1994-03-11 | 2046.94215         |
| 1994-03-12 | 2189.75207         |
| 1994-03-13 | 2318.67769         |
| 1994-03-14 | 2411.90083         |
| 1994-03-15 | 2352.39669         |
| 1994-03-16 | 2366.28099         |
| 1994-03-17 | 2509.09091         |
| 1994-03-18 | 2828.42975         |
| 1994-03-19 | 2856.19835         |
| 1994-03-20 | 2743.1405          |
| 1994-03-21 | 3120.0             |
| 1994-03-22 | 2913.71901         |
| 1994-03-23 | 2669.75207         |
| 1994-03-24 | 2820.49587         |
| 1994-03-25 | 2711.40496         |
| 1994-03-26 | 2403.96694         |
| 1994-03-27 | 2350.41322         |
| 1994-03-28 | 2169.91736         |
| 1994-03-29 | 1800.99174         |
| 1994-03-30 | 1678.01653         |
| 1994-03-31 | 1648.26446         |
| 1994-04-01 | 1600.66116         |
| 1994-04-02 | 1606.61157         |
| 1994-04-03 | 1678.01653         |
| 1994-04-04 | 1951.73554         |
| 1994-04-05 | 2199.66942         |
| 1994-04-06 | 2505.12397         |
| 1994-04-07 | 2443.63636         |
| 1994-04-08 | 2217.52066         |
| 1994-04-09 | 2160.0             |
| 1994-04-10 | 2197.68595         |
| 1994-04-11 | 2128.26446         |
| 1994-04-12 | 2070.7438          |
| 1994-04-13 | 1973.55372         |
| 1994-04-14 | 1850.57851         |
| 1994-04-15 | 2058.84298         |
| 1994-04-16 | 2693.55372         |
| 1994-04-17 | 3012.89256         |
| 1994-04-18 | 3711.07438         |
| 1994-04-19 | 5119.33884         |
| 1994-04-20 | 6644.6281          |
| 1994-04-21 | 8132.2314          |
| 1994-04-22 | 9500.82645         |
| 1994-04-23 | 11305.7851         |
| 1994-04-24 | 12595.0413         |
| 1994-04-25 | 13507.438          |
| 1994-04-26 | 12297.5207         |
| 1994-04-27 | 9044.6281          |
| 1994-04-28 | 7457.85124         |
| 1994-04-29 | 6803.30579         |
| 1994-04-30 | 6075.3719          |
| 1994-05-01 | 5726.28099         |
| 1994-05-02 | 5414.87603         |
| 1994-05-03 | 5391.07438         |
| 1994-05-04 | 5920.66116         |
| 1994-05-05 | 5916.69421         |
| 1994-05-06 | 6309.42149         |
| 1994-05-07 | 8578.5124          |
| 1994-05-08 | 11226.4463         |
| 1994-05-09 | 11900.8265         |
| 1994-05-10 | 12039.6694         |
| 1994-05-11 | 12396.6942         |
| 1994-05-12 | 12912.3967         |
| 1994-05-13 | 14261.157          |
| 1994-05-14 | 14737.1901         |
| 1994-05-15 | 14558.6777         |
| 1994-05-16 | 14419.8347         |
| 1994-05-17 | 14042.9752         |
| 1994-05-18 | 15094.2149         |
| 1994-05-19 | 14915.7025         |
| 1994-05-20 | 14400.0            |
| 1994-05-21 | 13923.9669         |
| 1994-05-22 | 12198.3471         |
| 1994-05-23 | 11504.1322         |
| 1994-05-24 | 11365.2893         |
| 1994-05-25 | 10532.2314         |
| 1994-05-26 | 10294.2149         |
| 1994-05-27 | 10889.2562         |
| 1994-05-28 | 10809.9174         |
| 1994-05-29 | 11305.7851         |
| 1994-05-30 | 11444.6281         |
| 1994-05-31 | 11583.4711         |
| 1994-06-01 | 11543.8017         |
| 1994-06-02 | 12813.2231         |
| 1994-06-03 | 11603.3058         |
| 1994-06-04 | 10212.8926         |
| 1994-06-05 | 9570.24793         |
| 1994-06-06 | 8925.61983         |
| 1994-06-07 | 8068.76033         |
| 1994-06-08 | 7277.35537         |
| 1994-06-09 | 6360.99174         |
| 1994-06-10 | 5363.30579         |
| 1994-06-11 | 4698.84298         |
| 1994-06-12 | 4357.68595         |
| 1994-06-13 | 4183.1405          |
| 1994-06-14 | 3931.23967         |
| 1994-06-15 | 3695.20661         |
| 1994-06-16 | 3407.60331         |
| 1994-06-17 | 3020.82645         |
| 1994-06-18 | 2705.45455         |
| 1994-06-19 | 2350.41322         |
| 1994-06-20 | 2219.50413         |
| 1994-06-21 | 2273.05785         |
| 1994-06-22 | 2419.83471         |
| 1994-06-23 | 2622.14876         |
| 1994-06-24 | 3092.2314          |
| 1994-06-25 | 2269.09091         |
| 1994-06-26 | 1810.90909         |
| 1994-06-27 | 1553.05785         |
| 1994-06-28 | 1299.17355         |
| 1994-06-29 | 1144.46281         |
| 1994-06-30 | 1049.2562          |
| 1994-07-01 | 948.09917          |
| 1994-07-02 | 807.27273          |
| 1994-07-03 | 587.10744          |
| 1994-07-04 | 573.22314          |
| 1994-07-05 | 633.52066          |
| 1994-07-06 | 603.17355          |
| 1994-07-07 | 436.76033          |
| 1994-07-08 | 347.70248          |
| 1994-07-09 | 337.58678          |
| 1994-07-10 | 392.72727          |
| 1994-07-11 | 363.17355          |
| 1994-07-12 | 274.1157           |
| 1994-07-13 | 316.50248          |
| 1994-07-14 | 314.73719          |
| 1994-07-15 | 261.50083          |
| 1994-07-16 | 223.73554          |
| 1994-07-17 | 174.94215          |
| 1994-07-18 | 185.45455          |
| 1994-07-19 | 219.8876           |
| 1994-07-20 | 219.19339          |
| 1994-07-21 | 195.25289          |
| 1994-07-22 | 175.91405          |
| 1994-07-23 | 178.84959          |
| 1994-07-24 | 224.13223          |
| 1994-07-25 | 220.16529          |
| 1994-07-26 | 209.35537          |
| 1994-07-27 | 201.20331          |
| 1994-07-28 | 181.13058          |
| 1994-07-29 | 147.41157          |
| 1994-07-30 | 139.47769          |
| 1994-07-31 | 125.59339          |
| 1994-08-01 | 83.9405            |
| 1994-08-02 | 90.06942           |
| 1994-08-03 | 216.19835          |
| 1994-08-04 | 200.33058          |
| 1994-08-05 | 107.10744          |
| 1994-08-06 | 77.35537           |
| 1994-08-07 | 69.42149           |
| 1994-08-08 | 44.2314            |
| 1994-08-09 | 79.33884           |
| 1994-08-10 | 109.09091          |
| 1994-08-11 | 81.32231           |
| 1994-08-12 | 107.70248          |
| 1994-08-13 | 163.63636          |
| 1994-08-14 | 154.31405          |
| 1994-08-15 | 115.63636          |
| 1994-08-16 | 90.24793           |
| 1994-08-17 | 71.80165           |
| 1994-08-18 | 62.81653           |
| 1994-08-19 | 54.48595           |
| 1994-08-20 | 48.15868           |
| 1994-08-21 | 68.05289           |
| 1994-08-22 | 56.1719            |
| 1994-08-23 | 82.31405           |
| 1994-08-24 | 54.96198           |
| 1994-08-25 | 41.65289           |
| 1994-08-26 | 29.75207           |
| 1994-08-27 | 27.7686            |
| 1994-08-28 | 27.7686            |
| 1994-08-29 | 25.78512           |
| 1994-08-30 | 27.21322           |
| 1994-08-31 | 37.68595           |
| 1994-09-01 | 27.7686            |
| 1994-09-02 | 23.80165           |
| 1994-09-03 | 23.80165           |
| 1994-09-04 | 23.80165           |
| 1994-09-05 | 45.61983           |
| 1994-09-06 | 77.35537           |
| 1994-09-07 | 69.42149           |
| 1994-09-08 | 55.53719           |
| 1994-09-09 | 49.58678           |
| 1994-09-10 | 35.70248           |
| 1994-09-11 | 21.81818           |
| 1994-09-12 | 15.66942           |
| 1994-09-13 | 21.81818           |
| 1994-09-14 | 56.13223           |
| 1994-09-15 | 89.2562            |
| 1994-09-16 | 105.12397          |
| 1994-09-17 | 212.2314           |
| 1994-09-18 | 166.61157          |
| 1994-09-19 | 146.77686          |
| 1994-09-20 | 124.95868          |
| 1994-09-21 | 132.89256          |
| 1994-09-22 | 99.57025           |
| 1994-09-23 | 77.55372           |
| 1994-09-24 | 114.84298          |
| 1994-09-25 | 113.45455          |
| 1994-09-26 | 102.38678          |
| 1994-09-27 | 90.04959           |
| 1994-09-28 | 87.27273           |
| 1994-09-29 | 83.30579           |
| 1994-09-30 | 64.06612           |
| 1994-10-01 | 81.91736           |
| 1994-10-02 | 103.33884          |
| 1994-10-03 | 210.24793          |
| 1994-10-04 | 731.90083          |
| 1994-10-05 | 1404.29752         |
| 1994-10-06 | 801.32231          |
| 1994-10-07 | 478.01653          |
| 1994-10-08 | 402.64463          |
| 1994-10-09 | 545.45455          |
| 1994-10-10 | 567.27273          |
| 1994-10-11 | 525.61983          |
| 1994-10-12 | 456.19835          |
| 1994-10-13 | 446.28099          |
| 1994-10-14 | 444.29752          |
| 1994-10-15 | 446.28099          |
| 1994-10-16 | 466.1157           |
| 1994-10-17 | 478.01653          |
| 1994-10-18 | 446.28099          |
| 1994-10-19 | 537.52066          |
| 1994-10-20 | 503.80165          |
| 1994-10-21 | 549.42149          |
| 1994-10-22 | 569.2562           |
| 1994-10-23 | 573.22314          |
| 1994-10-24 | 557.35537          |
| 1994-10-25 | 547.43802          |
| 1994-10-26 | 511.73554          |
| 1994-10-27 | 478.01653          |
| 1994-10-28 | 474.04959          |
| 1994-10-29 | 483.96694          |
| 1994-10-30 | 478.01653          |
| 1994-10-31 | 503.80165          |
| 1994-11-01 | 527.60331          |
| 1994-11-02 | 505.78512          |
| 1994-11-03 | 517.68595          |
| 1994-11-04 | 450.24793          |
| 1994-11-05 | 551.40496          |
| 1994-11-06 | 597.02479          |
| 1994-11-07 | 571.23967          |
| 1994-11-08 | 543.47107          |
| 1994-11-09 | 575.20661          |
| 1994-11-10 | 593.05785          |
| 1994-11-11 | 632.72727          |
| 1994-11-12 | 654.54545          |
| 1994-11-13 | 668.42975          |
| 1994-11-14 | 626.77686          |
| 1994-11-15 | 521.65289          |
| 1994-11-16 | 731.90083          |
| 1994-11-17 | 646.61157          |
| 1994-11-18 | 666.44628          |
| 1994-11-19 | 599.00826          |
| 1994-11-20 | 571.23967          |
| 1994-11-21 | 567.27273          |
| 1994-11-22 | 563.30579          |
| 1994-11-23 | 579.17355          |
| 1994-11-24 | 638.67769          |
| 1994-11-25 | 593.05785          |
| 1994-11-26 | 600.99174          |
| 1994-11-27 | 593.05785          |
| 1994-11-28 | 608.92562          |
| 1994-11-29 | 618.84298          |
| 1994-11-30 | 616.8595           |
| 1994-12-01 | 618.84298          |
| 1994-12-02 | 620.82645          |
| 1994-12-03 | 604.95868          |
| 1994-12-04 | 612.89256          |
| 1994-12-05 | 602.97521          |
| 1994-12-06 | 589.09091          |
| 1994-12-07 | 559.33884          |
| 1994-12-08 | 553.38843          |
| 1994-12-09 | 591.07438          |
| 1994-12-10 | 575.20661          |
| 1994-12-11 | 585.12397          |
| 1994-12-12 | 569.2562           |
| 1994-12-13 | 575.20661          |
| 1994-12-14 | 559.33884          |
| 1994-12-15 | 557.35537          |
| 1994-12-16 | 555.3719           |
| 1994-12-17 | 545.45455          |
| 1994-12-18 | 541.4876           |
| 1994-12-19 | 531.57025          |
| 1994-12-20 | 513.71901          |
| 1994-12-21 | 529.58678          |
| 1994-12-22 | 549.42149          |
| 1994-12-23 | 571.23967          |
| 1994-12-24 | 543.47107          |
| 1994-12-25 | 559.33884          |
| 1994-12-26 | 593.05785          |
| 1994-12-27 | 595.04132          |
| 1994-12-28 | 600.99174          |
| 1994-12-29 | 620.82645          |
| 1994-12-30 | 618.84298          |
| 1994-12-31 | 620.82645          |
| 1995-01-01 | 600.99174          |
| 1995-01-02 | 583.1405           |
| 1995-01-03 | 573.22314          |
| 1995-01-04 | 589.09091          |
| 1995-01-05 | 591.07438          |
| 1995-01-06 | 597.02479          |
| 1995-01-07 | 583.1405           |
| 1995-01-08 | 583.1405           |
| 1995-01-09 | 595.04132          |
| 1995-01-10 | 591.07438          |
| 1995-01-11 | 602.97521          |
| 1995-01-12 | 589.09091          |
| 1995-01-13 | 597.02479          |
| 1995-01-14 | 608.92562          |
| 1995-01-15 | 612.89256          |
| 1995-01-16 | 618.84298          |
| 1995-01-17 | 610.90909          |
| 1995-01-18 | 624.79339          |
| 1995-01-19 | 638.67769          |
| 1995-01-20 | 634.71074          |
| 1995-01-21 | 636.69421          |
| 1995-01-22 | 648.59504          |
| 1995-01-23 | 648.59504          |
| 1995-01-24 | 644.6281           |
| 1995-01-25 | 656.52893          |
| 1995-01-26 | 650.57851          |
| 1995-01-27 | 664.46281          |
| 1995-01-28 | 674.38017          |
| 1995-01-29 | 666.44628          |
| 1995-01-30 | 676.36364          |
| 1995-01-31 | 688.26446          |
| 1995-02-01 | 708.09917          |
| 1995-02-02 | 702.14876          |
| 1995-02-03 | 700.16529          |
| 1995-02-04 | 698.18182          |
| 1995-02-05 | 704.13223          |
| 1995-02-06 | 706.1157           |
| 1995-02-07 | 696.19835          |
| 1995-02-08 | 710.08264          |
| 1995-02-09 | 704.13223          |
| 1995-02-10 | 706.1157           |
| 1995-02-11 | 694.21488          |
| 1995-02-12 | 688.26446          |
| 1995-02-13 | 696.19835          |
| 1995-02-14 | 696.19835          |
| 1995-02-15 | 704.13223          |
| 1995-02-16 | 721.98347          |
| 1995-02-17 | 688.26446          |
| 1995-02-18 | 644.6281           |
| 1995-02-19 | 781.4876           |
| 1995-02-20 | 1029.42149         |
| 1995-02-21 | 1265.45455         |
| 1995-02-22 | 1535.20661         |
| 1995-02-23 | 1783.1405          |
| 1995-02-24 | 2027.10744         |
| 1995-02-25 | 2013.22314         |
| 1995-02-26 | 1931.90083         |
| 1995-02-27 | 1846.61157         |
| 1995-02-28 | 1743.47107         |
| 1995-03-01 | 1602.64463         |
| 1995-03-02 | 1481.65289         |
| 1995-03-03 | 1322.97521         |
| 1995-03-04 | 1245.61983         |
| 1995-03-05 | 1261.4876          |
| 1995-03-06 | 1257.52066         |
| 1995-03-07 | 1168.26446         |
| 1995-03-08 | 1059.17355         |
| 1995-03-09 | 1061.15702         |
| 1995-03-10 | 1019.50413         |
| 1995-03-11 | 1067.10744         |
| 1995-03-12 | 1269.42149         |
| 1995-03-13 | 1551.07438         |
| 1995-03-14 | 1927.93388         |
| 1995-03-15 | 1797.02479         |
| 1995-03-16 | 1745.45455         |
| 1995-03-17 | 1866.44628         |
| 1995-03-18 | 2247.27273         |
| 1995-03-19 | 2542.80992         |
| 1995-03-20 | 3231.07438         |
| 1995-03-21 | 3720.99174         |
| 1995-03-22 | 2991.07438         |
| 1995-03-23 | 3363.96694         |
| 1995-03-24 | 4800.0             |
| 1995-03-25 | 2733.22314         |
| 1995-03-26 | 2580.49587         |
| 1995-03-27 | 2100.49587         |
| 1995-03-28 | 1812.89256         |
| 1995-03-29 | 1658.18182         |
| 1995-03-30 | 1497.52066         |
| 1995-03-31 | 1467.7686          |
| 1995-04-01 | 1398.34711         |
| 1995-04-02 | 1320.99174         |
| 1995-04-03 | 1346.77686         |
| 1995-04-04 | 1527.27273         |
| 1995-04-05 | 1654.21488         |
| 1995-04-06 | 1929.91736         |
| 1995-04-07 | 2586.44628         |
| 1995-04-08 | 3227.10744         |
| 1995-04-09 | 3871.73554         |
| 1995-04-10 | 4234.71074         |
| 1995-04-11 | 3709.09091         |
| 1995-04-12 | 3163.63636         |
| 1995-04-13 | 2753.05785         |
| 1995-04-14 | 2584.46281         |
| 1995-04-15 | 2947.43802         |
| 1995-04-16 | 3578.18182         |
| 1995-04-17 | 3346.1157          |
| 1995-04-18 | 3258.84298         |
| 1995-04-19 | 3681.32231         |
| 1995-04-20 | 3633.71901         |
| 1995-04-21 | 3568.26446         |
| 1995-04-22 | 3564.29752         |
| 1995-04-23 | 3465.12397         |
| 1995-04-24 | 3221.15702         |
| 1995-04-25 | 3048.59504         |
| 1995-04-26 | 3064.46281         |
| 1995-04-27 | 3100.16529         |
| 1995-04-28 | 3356.03306         |
| 1995-04-29 | 3310.41322         |
| 1995-04-30 | 3907.43802         |
| 1995-05-01 | 7560.99174         |
| 1995-05-02 | 9637.68595         |
| 1995-05-03 | 11123.3058         |
| 1995-05-04 | 15788.4298         |
| 1995-05-05 | 11722.3141         |
| 1995-05-06 | 9262.80992         |
| 1995-05-07 | 9600.0             |
| 1995-05-08 | 9480.99174         |
| 1995-05-09 | 12079.3388         |
| 1995-05-10 | 13547.1074         |
| 1995-05-11 | 12198.3471         |
| 1995-05-12 | 12952.0661         |
| 1995-05-13 | 21004.9587         |
| 1995-05-14 | 19755.3719         |
| 1995-05-15 | 15133.8843         |
| 1995-05-16 | 16383.4711         |
| 1995-05-17 | 21818.1818         |
| 1995-05-18 | 21203.3058         |
| 1995-05-19 | 20667.7686         |
| 1995-05-20 | 20667.7686         |
| 1995-05-21 | 23484.2975         |
| 1995-05-22 | 24297.5207         |
| 1995-05-23 | 26638.0165         |
| 1995-05-24 | 28680.9917         |
| 1995-05-25 | 25685.9504         |
| 1995-05-26 | 23385.124          |
| 1995-05-27 | 22353.719          |
| 1995-05-28 | 21778.5124         |
| 1995-05-29 | 22552.0661         |
| 1995-05-30 | 21044.6281         |
| 1995-05-31 | 24555.3719         |
| 1995-06-01 | 28105.7851         |
| 1995-06-02 | 27887.6033         |
| 1995-06-03 | 28879.3388         |
| 1995-06-04 | 29970.2479         |
| 1995-06-05 | 30882.6446         |
| 1995-06-06 | 33242.9752         |
| 1995-06-07 | 36396.6942         |
| 1995-06-08 | 36158.6777         |
| 1995-06-09 | 32528.9256         |
| 1995-06-10 | 31755.3719         |
| 1995-06-11 | 27590.0826         |
| 1995-06-12 | 22690.9091         |
| 1995-06-13 | 24119.0083         |
| 1995-06-14 | 28105.7851         |
| 1995-06-15 | 31338.843          |
| 1995-06-16 | 33699.1736         |
| 1995-06-17 | 35504.1322         |
| 1995-06-18 | 35940.4959         |
| 1995-06-19 | 34274.3802         |
| 1995-06-20 | 28085.9504         |
| 1995-06-21 | 26757.0248         |
| 1995-06-22 | 26598.3471         |
| 1995-06-23 | 26122.3141         |
| 1995-06-24 | 25051.2397         |
| 1995-06-25 | 22750.4132         |
| 1995-06-26 | 20647.9339         |
| 1995-06-27 | 19477.686          |
| 1995-06-28 | 19933.8843         |
| 1995-06-29 | 20647.9339         |
| 1995-06-30 | 20826.4463         |
| 1995-07-01 | 18842.9752         |
| 1995-07-02 | 17395.0413         |
| 1995-07-03 | 16125.6198         |
| 1995-07-04 | 17315.7025         |
| 1995-07-05 | 18247.9339         |
| 1995-07-06 | 16542.1488         |
| 1995-07-07 | 15411.5703         |
| 1995-07-08 | 16085.9504         |
| 1995-07-09 | 16819.8347         |
| 1995-07-10 | 16224.7934         |
| 1995-07-11 | 16661.157          |
| 1995-07-12 | 16601.6529         |
| 1995-07-13 | 15808.2645         |
| 1995-07-14 | 15114.0496         |
| 1995-07-15 | 15887.6033         |
| 1995-07-16 | 13626.4463         |
| 1995-07-17 | 11960.3306         |
| 1995-07-18 | 10770.2479         |
| 1995-07-19 | 9957.02479         |
| 1995-07-20 | 9758.67769         |
| 1995-07-21 | 9917.35537         |
| 1995-07-22 | 9322.31405         |
| 1995-07-23 | 8507.10744         |
| 1995-07-24 | 7743.47107         |
| 1995-07-25 | 6977.85124         |
| 1995-07-26 | 6224.13223         |
| 1995-07-27 | 5752.06612         |
| 1995-07-28 | 5278.01653         |
| 1995-07-29 | 4768.26446         |
| 1995-07-30 | 4292.2314          |
| 1995-07-31 | 3964.95868         |
| 1995-08-01 | 3742.80992         |
| 1995-08-02 | 3373.8843          |
| 1995-08-03 | 3088.26446         |
| 1995-08-04 | 2840.33058         |
| 1995-08-05 | 2522.97521         |
| 1995-08-06 | 2336.52893         |
| 1995-08-07 | 2225.45455         |
| 1995-08-08 | 1993.38843         |
| 1995-08-09 | 1860.49587         |
| 1995-08-10 | 1773.22314         |
| 1995-08-11 | 1709.75207         |
| 1995-08-12 | 1586.77686         |
| 1995-08-13 | 1533.22314         |
| 1995-08-14 | 1594.71074         |
| 1995-08-15 | 1362.64463         |
| 1995-08-16 | 1241.65289         |
| 1995-08-17 | 1182.14876         |
| 1995-08-18 | 1080.99174         |
| 1995-08-19 | 1019.50413         |
| 1995-08-20 | 979.83471          |
| 1995-08-21 | 975.86777          |
| 1995-08-22 | 950.08264          |
| 1995-08-23 | 914.38017          |
| 1995-08-24 | 922.31405          |
| 1995-08-25 | 958.01653          |
| 1995-08-26 | 906.44628          |
| 1995-08-27 | 932.2314           |
| 1995-08-28 | 833.05785          |
| 1995-08-29 | 708.09917          |
| 1995-08-30 | 771.57025          |
| 1995-08-31 | 678.34711          |
| 1995-09-01 | 604.95868          |
| 1995-09-02 | 509.75207          |
| 1995-09-03 | 503.80165          |
| 1995-09-04 | 472.06612          |
| 1995-09-05 | 539.50413          |
| 1995-09-06 | 547.43802          |
| 1995-09-07 | 456.19835          |
| 1995-09-08 | 1261.4876          |
| 1995-09-09 | 708.09917          |
| 1995-09-10 | 571.23967          |
| 1995-09-11 | 876.69421          |
| 1995-09-12 | 690.24793          |
| 1995-09-13 | 535.53719          |
| 1995-09-14 | 543.47107          |
| 1995-09-15 | 468.09917          |
| 1995-09-16 | 462.14876          |
| 1995-09-17 | 432.39669          |
| 1995-09-18 | 388.76033          |
| 1995-09-19 | 630.7438           |
| 1995-09-20 | 541.4876           |
| 1995-09-21 | 557.35537          |
| 1995-09-22 | 656.52893          |
| 1995-09-23 | 725.95041          |
| 1995-09-24 | 815.20661          |
| 1995-09-25 | 799.33884          |
| 1995-09-26 | 815.20661          |
| 1995-09-27 | 789.42149          |
| 1995-09-28 | 1067.10744         |
| 1995-09-29 | 918.34711          |
| 1995-09-30 | 1156.36364         |
| 1995-10-01 | 1622.47934         |
| 1995-10-02 | 1749.42149         |
| 1995-10-03 | 1715.70248         |
| 1995-10-04 | 1612.56198         |
| 1995-10-05 | 1576.8595          |
| 1995-10-06 | 1715.70248         |
| 1995-10-07 | 1632.39669         |
| 1995-10-08 | 1628.42975         |
| 1995-10-09 | 1614.54545         |
| 1995-10-10 | 1539.17355         |
| 1995-10-11 | 1483.63636         |
| 1995-10-12 | 1481.65289         |
| 1995-10-13 | 1447.93388         |
| 1995-10-14 | 1584.79339         |
| 1995-10-15 | 1572.89256         |
| 1995-10-16 | 1406.28099         |
| 1995-10-17 | 1346.77686         |
| 1995-10-18 | 1328.92562         |
| 1995-10-19 | 1269.42149         |
| 1995-10-20 | 1245.61983         |
| 1995-10-21 | 1303.1405          |
| 1995-10-22 | 1338.84298         |
| 1995-10-23 | 1402.31405         |
| 1995-10-24 | 1402.31405         |
| 1995-10-25 | 1317.02479         |
| 1995-10-26 | 1283.30579         |
| 1995-10-27 | 1378.5124          |
| 1995-10-28 | 1515.3719          |
| 1995-10-29 | 1771.23967         |
| 1995-10-30 | 1529.2562          |
| 1995-10-31 | 1420.16529         |
| 1995-11-01 | 1473.71901         |
| 1995-11-02 | 1723.63636         |
| 1995-11-03 | 2106.44628         |
| 1995-11-04 | 1606.61157         |
| 1995-11-05 | 1408.26446         |
| 1995-11-06 | 1287.27273         |
| 1995-11-07 | 1279.33884         |
| 1995-11-08 | 1346.77686         |
| 1995-11-09 | 1382.47934         |
| 1995-11-10 | 1503.47107         |
| 1995-11-11 | 1620.49587         |
| 1995-11-12 | 1426.1157          |
| 1995-11-13 | 1553.05785         |
| 1995-11-14 | 1592.72727         |
| 1995-11-15 | 1880.33058         |
| 1995-11-16 | 2247.27273         |
| 1995-11-17 | 2179.83471         |
| 1995-11-18 | 2068.76033         |
| 1995-11-19 | 1882.31405         |
| 1995-11-20 | 1715.70248         |
| 1995-11-21 | 1392.39669         |
| 1995-11-22 | 1513.38843         |
| 1995-11-23 | 1434.04959         |
| 1995-11-24 | 1384.46281         |
| 1995-11-25 | 1293.22314         |
| 1995-11-26 | 1279.33884         |
| 1995-11-27 | 1348.76033         |
| 1995-11-28 | 1311.07438         |
| 1995-11-29 | 1116.69421         |
| 1995-11-30 | 1198.01653         |
| 1995-12-01 | 1338.84298         |
| 1995-12-02 | 1398.34711         |
| 1995-12-03 | 1342.80992         |
| 1995-12-04 | 1251.57025         |
| 1995-12-05 | 1279.33884         |
| 1995-12-06 | 1338.84298         |
| 1995-12-07 | 1319.00826         |
| 1995-12-08 | 1330.90909         |
| 1995-12-09 | 1293.22314         |
| 1995-12-10 | 1223.80165         |
| 1995-12-11 | 1245.61983         |
| 1995-12-12 | 1201.98347         |
| 1995-12-13 | 1188.09917         |
| 1995-12-14 | 1257.52066         |
| 1995-12-15 | 1237.68595         |
| 1995-12-16 | 1106.77686         |
| 1995-12-17 | 1092.89256         |
| 1995-12-18 | 979.83471          |
| 1995-12-19 | 973.8843           |
| 1995-12-20 | 1035.3719          |
| 1995-12-21 | 1134.54545         |
| 1995-12-22 | 1170.24793         |
| 1995-12-23 | 1011.57025         |
| 1995-12-24 | 967.93388          |
| 1995-12-25 | 1071.07438         |
| 1995-12-26 | 1045.28926         |
| 1995-12-27 | 1063.1405          |
| 1995-12-28 | 1071.07438         |
| 1995-12-29 | 1053.22314         |
| 1995-12-30 | 1039.33884         |
| 1995-12-31 | 1031.40496         |
| 1996-01-01 | 1025.45455         |
| 1996-01-02 | 1023.47107         |
| 1996-01-03 | 1023.47107         |
| 1996-01-04 | 995.70248          |
| 1996-01-05 | 987.7686           |
| 1996-01-06 | 981.81818          |
| 1996-01-07 | 983.80165          |
| 1996-01-08 | 979.83471          |
| 1996-01-09 | 965.95041          |
| 1996-01-10 | 958.01653          |
| 1996-01-11 | 932.2314           |
| 1996-01-12 | 914.38017          |
| 1996-01-13 | 936.19835          |
| 1996-01-14 | 942.14876          |
| 1996-01-15 | 928.26446          |
| 1996-01-16 | 944.13223          |
| 1996-01-17 | 906.44628          |
| 1996-01-18 | 882.64463          |
| 1996-01-19 | 936.19835          |
| 1996-01-20 | 918.34711          |
| 1996-01-21 | 912.39669          |
| 1996-01-22 | 936.19835          |
| 1996-01-23 | 914.38017          |
| 1996-01-24 | 930.24793          |
| 1996-01-25 | 930.24793          |
| 1996-01-26 | 920.33058          |
| 1996-01-27 | 936.19835          |
| 1996-01-28 | 971.90083          |
| 1996-01-29 | 938.18182          |
| 1996-01-30 | 967.93388          |
| 1996-01-31 | 969.91736          |
| 1996-02-01 | 952.06612          |
| 1996-02-02 | 922.31405          |
| 1996-02-03 | 896.52893          |
| 1996-02-04 | 886.61157          |
| 1996-02-05 | 880.66116          |
| 1996-02-06 | 825.12397          |
| 1996-02-07 | 795.3719           |
| 1996-02-08 | 783.47107          |
| 1996-02-09 | 775.53719          |
| 1996-02-10 | 777.52066          |
| 1996-02-11 | 787.43802          |
| 1996-02-12 | 785.45455          |
| 1996-02-13 | 797.35537          |
| 1996-02-14 | 803.30579          |
| 1996-02-15 | 793.38843          |
| 1996-02-16 | 809.2562           |
| 1996-02-17 | 823.1405           |
| 1996-02-18 | 823.1405           |
| 1996-02-19 | 844.95868          |
| 1996-02-20 | 842.97521          |
| 1996-02-21 | 848.92562          |
| 1996-02-22 | 846.94215          |
| 1996-02-23 | 833.05785          |
| 1996-02-24 | 833.05785          |
| 1996-02-25 | 850.90909          |
| 1996-02-26 | 866.77686          |
| 1996-02-27 | 848.92562          |
| 1996-02-28 | 850.90909          |
| 1996-02-29 | 856.8595           |
| 1996-03-01 | 896.52893          |
| 1996-03-02 | 922.31405          |
| 1996-03-03 | 1120.66116         |
| 1996-03-04 | 1299.17355         |
| 1996-03-05 | 1527.27273         |
| 1996-03-06 | 1745.45455         |
| 1996-03-07 | 1963.63636         |
| 1996-03-08 | 2350.41322         |
| 1996-03-09 | 2400.0             |
| 1996-03-10 | 5831.40496         |
| 1996-03-11 | 5752.06612         |
| 1996-03-12 | 3123.96694         |
| 1996-03-13 | 3233.05785         |
| 1996-03-14 | 3252.89256         |
| 1996-03-15 | 3629.75207         |
| 1996-03-16 | 3758.67769         |
| 1996-03-17 | 3411.57025         |
| 1996-03-18 | 2588.42975         |
| 1996-03-19 | 1985.45455         |
| 1996-03-20 | 1882.31405         |
| 1996-03-21 | 2058.84298         |
| 1996-03-22 | 2608.26446         |
| 1996-03-23 | 3830.08264         |
| 1996-03-24 | 4387.43802         |
| 1996-03-25 | 4028.42975         |
| 1996-03-26 | 3350.08264         |
| 1996-03-27 | 2921.65289         |
| 1996-03-28 | 2715.3719          |
| 1996-03-29 | 2939.50413         |
| 1996-03-30 | 3774.54545         |
| 1996-03-31 | 4437.02479         |
| 1996-04-01 | 5202.64463         |
| 1996-04-02 | 6642.64463         |
| 1996-04-03 | 8413.8843          |
| 1996-04-04 | 9189.42149         |
| 1996-04-05 | 8376.19835         |
| 1996-04-06 | 7620.49587         |
| 1996-04-07 | 8165.95041         |
| 1996-04-08 | 9141.81818         |
| 1996-04-09 | 12666.4463         |
| 1996-04-10 | 13253.5537         |
| 1996-04-11 | 14023.1405         |
| 1996-04-12 | 19418.1818         |
| 1996-04-13 | 15431.405          |
| 1996-04-14 | 10472.7273         |
| 1996-04-15 | 10076.0331         |
| 1996-04-16 | 10068.0992         |
| 1996-04-17 | 11049.9174         |
| 1996-04-18 | 12436.3636         |
| 1996-04-19 | 11305.7851         |
| 1996-04-20 | 10236.6942         |
| 1996-04-21 | 8540.82645         |
| 1996-04-22 | 7743.47107         |
| 1996-04-23 | 7465.78512         |
| 1996-04-24 | 7715.70248         |
| 1996-04-25 | 12158.6777         |
| 1996-04-26 | 18188.4298         |
| 1996-04-27 | 16958.6777         |
| 1996-04-28 | 15847.9339         |
| 1996-04-29 | 14003.3058         |
| 1996-04-30 | 11365.2893         |
| 1996-05-01 | 10308.0992         |
| 1996-05-02 | 10111.7355         |
| 1996-05-03 | 10565.9504         |
| 1996-05-04 | 12178.5124         |
| 1996-05-05 | 14578.5124         |
| 1996-05-06 | 17672.7273         |
| 1996-05-07 | 21322.3141         |
| 1996-05-08 | 23365.2893         |
| 1996-05-09 | 23047.9339         |
| 1996-05-10 | 25923.9669         |
| 1996-05-11 | 26479.3388         |
| 1996-05-12 | 25328.9256         |
| 1996-05-13 | 27451.2397         |
| 1996-05-14 | 28998.3471         |
| 1996-05-15 | 30902.4793         |
| 1996-05-16 | 32489.2562         |
| 1996-05-17 | 34155.3719         |
| 1996-05-18 | 37547.1074         |
| 1996-05-19 | 39986.7769         |
| 1996-05-20 | 35563.6364         |
| 1996-05-21 | 29990.0826         |
| 1996-05-22 | 24535.5372         |
| 1996-05-23 | 22591.7355         |
| 1996-05-24 | 22016.5289         |
| 1996-05-25 | 20985.124          |
| 1996-05-26 | 21996.6942         |
| 1996-05-27 | 26161.9835         |
| 1996-05-28 | 22056.1984         |
| 1996-05-29 | 20350.4132         |
| 1996-05-30 | 19319.0083         |
| 1996-05-31 | 18624.7934         |
| 1996-06-01 | 18128.9256         |
| 1996-06-02 | 17950.4132         |
| 1996-06-03 | 17692.562          |
| 1996-06-04 | 18228.0992         |
| 1996-06-05 | 19338.843          |
| 1996-06-06 | 20866.1157         |
| 1996-06-07 | 22849.5868         |
| 1996-06-08 | 22155.3719         |
| 1996-06-09 | 21659.5041         |
| 1996-06-10 | 22115.7025         |
| 1996-06-11 | 22214.876          |
| 1996-06-12 | 22056.1984         |
| 1996-06-13 | 21044.6281         |
| 1996-06-14 | 19695.8678         |
| 1996-06-15 | 18862.8099         |
| 1996-06-16 | 16938.843          |
| 1996-06-17 | 15669.4215         |
| 1996-06-18 | 15371.9008         |
| 1996-06-19 | 14697.5207         |
| 1996-06-20 | 14161.9835         |
| 1996-06-21 | 14023.1405         |
| 1996-06-22 | 17712.3967         |
| 1996-06-23 | 19041.3223         |
| 1996-06-24 | 15887.6033         |
| 1996-06-25 | 13071.0744         |
| 1996-06-26 | 11591.405          |
| 1996-06-27 | 10659.1736         |
| 1996-06-28 | 10369.5868         |
| 1996-06-29 | 9613.8843          |
| 1996-06-30 | 8864.13223         |
| 1996-07-01 | 8110.41322         |
| 1996-07-02 | 7634.38017         |
| 1996-07-03 | 7253.55372         |
| 1996-07-04 | 6761.65289         |
| 1996-07-05 | 6315.3719          |
| 1996-07-06 | 6261.81818         |
| 1996-07-07 | 6216.19835         |
| 1996-07-08 | 5508.09917         |
| 1996-07-09 | 4897.19008         |
| 1996-07-10 | 4298.18182         |
| 1996-07-11 | 3907.43802         |
| 1996-07-12 | 3322.31405         |
| 1996-07-13 | 2971.23967         |
| 1996-07-14 | 2600.33058         |
| 1996-07-15 | 2332.56198         |
| 1996-07-16 | 2126.28099         |
| 1996-07-17 | 2003.30579         |
| 1996-07-18 | 1864.46281         |
| 1996-07-19 | 1914.04959         |
| 1996-07-20 | 2070.7438          |
| 1996-07-21 | 1824.79339         |
| 1996-07-22 | 1584.79339         |
| 1996-07-23 | 1362.64463         |
| 1996-07-24 | 1201.98347         |
| 1996-07-25 | 1110.7438          |
| 1996-07-26 | 1090.90909         |
| 1996-07-27 | 1092.89256         |
| 1996-07-28 | 1084.95868         |
| 1996-07-29 | 1104.79339         |
| 1996-07-30 | 1174.21488         |
| 1996-07-31 | 1451.90083         |
| 1996-08-01 | 1358.67769         |
| 1996-08-02 | 1239.66942         |
| 1996-08-03 | 1120.66116         |
| 1996-08-04 | 1079.00826         |
| 1996-08-05 | 1063.1405          |
| 1996-08-06 | 1039.33884         |
| 1996-08-07 | 815.20661          |
| 1996-08-08 | 725.95041          |
| 1996-08-09 | 716.03306          |
| 1996-08-10 | 684.29752          |
| 1996-08-11 | 626.77686          |
| 1996-08-12 | 569.2562           |
| 1996-08-13 | 553.38843          |
| 1996-08-14 | 521.65289          |
| 1996-08-15 | 495.86777          |
| 1996-08-16 | 483.96694          |
| 1996-08-17 | 464.13223          |
| 1996-08-18 | 476.03306          |
| 1996-08-19 | 472.06612          |
| 1996-08-20 | 450.24793          |
| 1996-08-21 | 456.19835          |
| 1996-08-22 | 449.65289          |
| 1996-08-23 | 438.34711          |
| 1996-08-24 | 376.8595           |
| 1996-08-25 | 384.79339          |
| 1996-08-26 | 400.66116          |
| 1996-08-27 | 382.80992          |
| 1996-08-28 | 333.22314          |
| 1996-08-29 | 281.65289          |
| 1996-08-30 | 305.2562           |
| 1996-08-31 | 289.78512          |
| 1996-09-01 | 275.30579          |
| 1996-09-02 | 246.34711          |
| 1996-09-03 | 213.61983          |
| 1996-09-04 | 222.34711          |
| 1996-09-05 | 185.2562           |
| 1996-09-06 | 180.49587          |
| 1996-09-07 | 220.56198          |
| 1996-09-08 | 242.38017          |
| 1996-09-09 | 262.01653          |
| 1996-09-10 | 247.93388          |
| 1996-09-11 | 280.66116          |
| 1996-09-12 | 233.45455          |
| 1996-09-13 | 265.19008          |
| 1996-09-14 | 268.76033          |
| 1996-09-15 | 286.41322          |
| 1996-09-16 | 330.04959          |
| 1996-09-17 | 416.52893          |
| 1996-09-18 | 444.29752          |
| 1996-09-19 | 448.26446          |
| 1996-09-20 | 474.04959          |
| 1996-09-21 | 476.03306          |
| 1996-09-22 | 493.8843           |
| 1996-09-23 | 491.90083          |
| 1996-09-24 | 523.63636          |
| 1996-09-25 | 593.05785          |
| 1996-09-26 | 585.12397          |
| 1996-09-27 | 664.46281          |
| 1996-09-28 | 799.33884          |
| 1996-09-29 | 650.57851          |
| 1996-09-30 | 585.12397          |
| 1996-10-01 | 626.77686          |
| 1996-10-02 | 662.47934          |
| 1996-10-03 | 642.64463          |
| 1996-10-04 | 664.46281          |
| 1996-10-05 | 664.46281          |
| 1996-10-06 | 654.54545          |
| 1996-10-07 | 640.66116          |
| 1996-10-08 | 632.72727          |
| 1996-10-09 | 620.82645          |
| 1996-10-10 | 628.76033          |
| 1996-10-11 | 610.90909          |
| 1996-10-12 | 608.92562          |
| 1996-10-13 | 573.22314          |
| 1996-10-14 | 549.42149          |
| 1996-10-15 | 577.19008          |
| 1996-10-16 | 571.23967          |
| 1996-10-17 | 581.15702          |
| 1996-10-18 | 630.7438           |
| 1996-10-19 | 602.97521          |
| 1996-10-20 | 668.42975          |
| 1996-10-21 | 763.63636          |
| 1996-10-22 | 773.55372          |
| 1996-10-23 | 763.63636          |
| 1996-10-24 | 763.63636          |
| 1996-10-25 | 783.47107          |
| 1996-10-26 | 908.42975          |
| 1996-10-27 | 971.90083          |
| 1996-10-28 | 856.8595           |
| 1996-10-29 | 938.18182          |
| 1996-10-30 | 1158.34711         |
| 1996-10-31 | 1172.2314          |
| 1996-11-01 | 1138.5124          |
| 1996-11-02 | 1132.56198         |
| 1996-11-03 | 1108.76033         |
| 1996-11-04 | 1065.12397         |
| 1996-11-05 | 1243.63636         |
| 1996-11-06 | 1485.61983         |
| 1996-11-07 | 1382.47934         |
| 1996-11-08 | 1124.6281          |
| 1996-11-09 | 979.83471          |
| 1996-11-10 | 1098.84298         |
| 1996-11-11 | 1303.1405          |
| 1996-11-12 | 1271.40496         |
| 1996-11-13 | 1320.99174         |
| 1996-11-14 | 1295.20661         |
| 1996-11-15 | 1392.39669         |
| 1996-11-16 | 1505.45455         |
| 1996-11-17 | 1451.90083         |
| 1996-11-18 | 1263.47107         |
| 1996-11-19 | 1307.10744         |
| 1996-11-20 | 1404.29752         |
| 1996-11-21 | 1441.98347         |
| 1996-11-22 | 1457.85124         |
| 1996-11-23 | 1616.52893         |
| 1996-11-24 | 1931.90083         |
| 1996-11-25 | 1923.96694         |
| 1996-11-26 | 1628.42975         |
| 1996-11-27 | 1477.68595         |
| 1996-11-28 | 1356.69421         |
| 1996-11-29 | 1080.99174         |
| 1996-11-30 | 912.39669          |
| 1996-12-01 | 910.41322          |
| 1996-12-02 | 1100.82645         |
| 1996-12-03 | 928.26446          |
| 1996-12-04 | 747.7686           |
| 1996-12-05 | 928.26446          |
| 1996-12-06 | 940.16529          |
| 1996-12-07 | 1045.28926         |
| 1996-12-08 | 1080.99174         |
| 1996-12-09 | 1249.58678         |
| 1996-12-10 | 1303.1405          |
| 1996-12-11 | 1378.5124          |
| 1996-12-12 | 1281.32231         |
| 1996-12-13 | 1392.39669         |
| 1996-12-14 | 1194.04959         |
| 1996-12-15 | 973.8843           |
| 1996-12-16 | 936.19835          |
| 1996-12-17 | 965.95041          |
| 1996-12-18 | 892.56198          |
| 1996-12-19 | 876.69421          |
| 1996-12-20 | 823.1405           |
| 1996-12-21 | 811.23967          |
| 1996-12-22 | 704.13223          |
| 1996-12-23 | 535.53719          |
| 1996-12-24 | 656.52893          |
| 1996-12-25 | 753.71901          |
| 1996-12-26 | 840.99174          |
| 1996-12-27 | 902.47934          |
| 1996-12-28 | 956.03306          |
| 1996-12-29 | 991.73554          |
| 1996-12-30 | 1013.55372         |
| 1996-12-31 | 999.66942          |
| 1997-01-01 | 985.78512          |
| 1997-01-02 | 983.80165          |
| 1997-01-03 | 977.85124          |
| 1997-01-04 | 991.73554          |
| 1997-01-05 | 920.33058          |
| 1997-01-06 | 912.39669          |
| 1997-01-07 | 958.01653          |
| 1997-01-08 | 971.90083          |
| 1997-01-09 | 991.73554          |
| 1997-01-10 | 1037.35537         |
| 1997-01-11 | 1051.23967         |
| 1997-01-12 | 1080.99174         |
| 1997-01-13 | 1071.07438         |
| 1997-01-14 | 1120.66116         |
| 1997-01-15 | 1170.24793         |
| 1997-01-16 | 1148.42975         |
| 1997-01-17 | 1108.76033         |
| 1997-01-18 | 1144.46281         |
| 1997-01-19 | 1116.69421         |
| 1997-01-20 | 1200.0             |
| 1997-01-21 | 1172.2314          |
| 1997-01-22 | 1180.16529         |
| 1997-01-23 | 1190.08264         |
| 1997-01-24 | 1180.16529         |
| 1997-01-25 | 1207.93388         |
| 1997-01-26 | 1219.83471         |
| 1997-01-27 | 1209.91736         |
| 1997-01-28 | 1259.50413         |
| 1997-01-29 | 1330.90909         |
| 1997-01-30 | 1263.47107         |
| 1997-01-31 | 1326.94215         |
| 1997-02-01 | 1273.38843         |
| 1997-02-02 | 1239.66942         |
| 1997-02-03 | 1283.30579         |
| 1997-02-04 | 1247.60331         |
| 1997-02-05 | 1219.83471         |
| 1997-02-06 | 1170.24793         |
| 1997-02-07 | 1162.31405         |
| 1997-02-08 | 1180.16529         |
| 1997-02-09 | 1184.13223         |
| 1997-02-10 | 1180.16529         |
| 1997-02-11 | 1164.29752         |
| 1997-02-12 | 1170.24793         |
| 1997-02-13 | 1190.08264         |
| 1997-02-14 | 1203.96694         |
| 1997-02-15 | 1180.16529         |
| 1997-02-16 | 1178.18182         |
| 1997-02-17 | 1209.91736         |
| 1997-02-18 | 1281.32231         |
| 1997-02-19 | 1410.24793         |
| 1997-02-20 | 1358.67769         |
| 1997-02-21 | 1251.57025         |
| 1997-02-22 | 1257.52066         |
| 1997-02-23 | 1322.97521         |
| 1997-02-24 | 1277.35537         |
| 1997-02-25 | 1249.58678         |
| 1997-02-26 | 1283.30579         |
| 1997-02-27 | 1273.38843         |
| 1997-02-28 | 1190.08264         |
| 1997-03-01 | 1249.58678         |
| 1997-03-02 | 1348.76033         |
| 1997-03-03 | 1447.93388         |
| 1997-03-04 | 1547.10744         |
| 1997-03-05 | 1725.61983         |
| 1997-03-06 | 1884.29752         |
| 1997-03-07 | 2082.64463         |
| 1997-03-08 | 2280.99174         |
| 1997-03-09 | 2459.50413         |
| 1997-03-10 | 2717.35537         |
| 1997-03-11 | 3193.38843         |
| 1997-03-12 | 3510.7438          |
| 1997-03-13 | 4066.1157          |
| 1997-03-14 | 4661.15702         |
| 1997-03-15 | 5871.07438         |
| 1997-03-16 | 6049.58678         |
| 1997-03-17 | 6347.10744         |
| 1997-03-18 | 6684.29752         |
| 1997-03-19 | 7041.32231         |
| 1997-03-20 | 7457.85124         |
| 1997-03-21 | 8112.39669         |
| 1997-03-22 | 8310.7438          |
| 1997-03-23 | 8588.42975         |
| 1997-03-24 | 7616.52893         |
| 1997-03-25 | 6204.29752         |
| 1997-03-26 | 5408.92562         |
| 1997-03-27 | 4770.24793         |
| 1997-03-28 | 5200.66116         |
| 1997-03-29 | 4994.38017         |
| 1997-03-30 | 5125.28926         |
| 1997-03-31 | 4786.1157          |
| 1997-04-01 | 5250.24793         |
| 1997-04-02 | 5597.35537         |
| 1997-04-03 | 5585.45455         |
| 1997-04-04 | 5272.06612         |
| 1997-04-05 | 6071.40496         |
| 1997-04-06 | 5801.65289         |
| 1997-04-07 | 4924.95868         |
| 1997-04-08 | 4325.95041         |
| 1997-04-09 | 4514.38017         |
| 1997-04-10 | 4952.72727         |
| 1997-04-11 | 4843.63636         |
| 1997-04-12 | 4242.64463         |
| 1997-04-13 | 3925.28926         |
| 1997-04-14 | 3691.23967         |
| 1997-04-15 | 3728.92562         |
| 1997-04-16 | 4032.39669         |
| 1997-04-17 | 5309.75207         |
| 1997-04-18 | 7876.36364         |
| 1997-04-19 | 10954.7107         |
| 1997-04-20 | 13608.595          |
| 1997-04-21 | 16442.9752         |
| 1997-04-22 | 17375.2066         |
| 1997-04-23 | 14023.1405         |
| 1997-04-24 | 13051.2397         |
| 1997-04-25 | 13249.5868         |
| 1997-04-26 | 12912.3967         |
| 1997-04-27 | 13031.405          |
| 1997-04-28 | 13864.4628         |
| 1997-04-29 | 17930.5785         |
| 1997-04-30 | 21917.3554         |
| 1997-05-01 | 19854.5455         |
| 1997-05-02 | 18307.438          |
| 1997-05-03 | 17137.1901         |
| 1997-05-04 | 16085.9504         |
| 1997-05-05 | 16006.6116         |
| 1997-05-06 | 17732.2314         |
| 1997-05-07 | 21322.3141         |
| 1997-05-08 | 25586.7769         |
| 1997-05-09 | 26895.8678         |
| 1997-05-10 | 27153.719          |
| 1997-05-11 | 27847.9339         |
| 1997-05-12 | 28700.8265         |
| 1997-05-13 | 29593.3884         |
| 1997-05-14 | 29811.5703         |
| 1997-05-15 | 30168.595          |
| 1997-05-16 | 30981.8182         |
| 1997-05-17 | 32171.9008         |
| 1997-05-18 | 33877.686          |
| 1997-05-19 | 35285.9504         |
| 1997-05-20 | 34790.0826         |
| 1997-05-21 | 33500.8265         |
| 1997-05-22 | 32251.2397         |
| 1997-05-23 | 31894.2149         |
| 1997-05-24 | 31338.843          |
| 1997-05-25 | 31299.1736         |
| 1997-05-26 | 30981.8182         |
| 1997-05-27 | 28204.9587         |
| 1997-05-28 | 24575.2066         |
| 1997-05-29 | 22889.2562         |
| 1997-05-30 | 28542.1488         |
| 1997-05-31 | 35940.4959         |
| 1997-06-01 | 35781.8182         |
| 1997-06-02 | 35920.6612         |
| 1997-06-03 | 38638.0165         |
| 1997-06-04 | 42485.9504         |
| 1997-06-05 | 41454.5455         |
| 1997-06-06 | 38102.4793         |
| 1997-06-07 | 36317.3554         |
| 1997-06-08 | 33699.1736         |
| 1997-06-09 | 33242.9752         |
| 1997-06-10 | 34413.2231         |
| 1997-06-11 | 33024.7934         |
| 1997-06-12 | 31695.8678         |
| 1997-06-13 | 30961.9835         |
| 1997-06-14 | 27471.0744         |
| 1997-06-15 | 24952.0661         |
| 1997-06-16 | 23206.6116         |
| 1997-06-17 | 21500.8265         |
| 1997-06-18 | 20965.2893         |
| 1997-06-19 | 20925.6198         |
| 1997-06-20 | 22195.0413         |
| 1997-06-21 | 23464.4628         |
| 1997-06-22 | 22433.0579         |
| 1997-06-23 | 21242.9752         |
| 1997-06-24 | 20370.2479         |
| 1997-06-25 | 17990.0826         |
| 1997-06-26 | 15094.2149         |
| 1997-06-27 | 13547.1074         |
| 1997-06-28 | 12614.876          |
| 1997-06-29 | 11900.8265         |
| 1997-06-30 | 11226.4463         |
| 1997-07-01 | 10274.3802         |
| 1997-07-02 | 9401.65289         |
| 1997-07-03 | 8473.38843         |
| 1997-07-04 | 7824.79339         |
| 1997-07-05 | 6952.06612         |
| 1997-07-06 | 6448.26446         |
| 1997-07-07 | 6150.7438          |
| 1997-07-08 | 5946.44628         |
| 1997-07-09 | 5547.7686          |
| 1997-07-10 | 5289.91736         |
| 1997-07-11 | 4970.57851         |
| 1997-07-12 | 4692.89256         |
| 1997-07-13 | 4480.66116         |
| 1997-07-14 | 4363.63636         |
| 1997-07-15 | 3748.76033         |
| 1997-07-16 | 3381.81818         |
| 1997-07-17 | 3237.02479         |
| 1997-07-18 | 3131.90083         |
| 1997-07-19 | 2957.35537         |
| 1997-07-20 | 3070.41322         |
| 1997-07-21 | 2844.29752         |
| 1997-07-22 | 2632.06612         |
| 1997-07-23 | 2390.08264         |
| 1997-07-24 | 2324.6281          |
| 1997-07-25 | 2421.81818         |
| 1997-07-26 | 2265.12397         |
| 1997-07-27 | 2239.33884         |
| 1997-07-28 | 2142.14876         |
| 1997-07-29 | 2031.07438         |
| 1997-07-30 | 2223.47107         |
| 1997-07-31 | 2312.72727         |
| 1997-08-01 | 2372.2314          |
| 1997-08-02 | 2403.96694         |
| 1997-08-03 | 2048.92562         |
| 1997-08-04 | 1781.15702         |
| 1997-08-05 | 1797.02479         |
| 1997-08-06 | 1963.63636         |
| 1997-08-07 | 2401.98347         |
| 1997-08-08 | 2570.57851         |
| 1997-08-09 | 2158.01653         |
| 1997-08-10 | 1908.09917         |
| 1997-08-11 | 2286.94215         |
| 1997-08-12 | 3498.84298         |
| 1997-08-13 | 3518.67769         |
| 1997-08-14 | 3032.72727         |
| 1997-08-15 | 2913.71901         |
| 1997-08-16 | 2550.7438          |
| 1997-08-17 | 2106.44628         |
| 1997-08-18 | 1840.66116         |
| 1997-08-19 | 1695.86777         |
| 1997-08-20 | 1640.33058         |
| 1997-08-21 | 1612.56198         |
| 1997-08-22 | 1420.16529         |
| 1997-08-23 | 1299.17355         |
| 1997-08-24 | 1241.65289         |
| 1997-08-25 | 1265.45455         |
| 1997-08-26 | 1255.53719         |
| 1997-08-27 | 1196.03306         |
| 1997-08-28 | 1200.0             |
| 1997-08-29 | 1231.73554         |
| 1997-08-30 | 1094.87603         |
| 1997-08-31 | 1053.22314         |
| 1997-09-01 | 938.18182          |
| 1997-09-02 | 888.59504          |
| 1997-09-03 | 858.84298          |
| 1997-09-04 | 837.02479          |
| 1997-09-05 | 827.10744          |
| 1997-09-06 | 884.6281           |
| 1997-09-07 | 896.52893          |
| 1997-09-08 | 840.99174          |
| 1997-09-09 | 900.49587          |
| 1997-09-10 | 896.52893          |
| 1997-09-11 | 852.89256          |
| 1997-09-12 | 823.1405           |
| 1997-09-13 | 817.19008          |
| 1997-09-14 | 971.90083          |
| 1997-09-15 | 1007.60331         |
| 1997-09-16 | 1041.32231         |
| 1997-09-17 | 1039.33884         |
| 1997-09-18 | 1196.03306         |
| 1997-09-19 | 1453.8843          |
| 1997-09-20 | 7299.17355         |
| 1997-09-21 | 13824.7934         |
| 1997-09-22 | 14380.1653         |
| 1997-09-23 | 9463.1405          |
| 1997-09-24 | 7368.59504         |
| 1997-09-25 | 5791.73554         |
| 1997-09-26 | 4611.57025         |
| 1997-09-27 | 3972.89256         |
| 1997-09-28 | 5151.07438         |
| 1997-09-29 | 4197.02479         |
| 1997-09-30 | 3560.33058         |
| 1997-10-01 | 3169.58678         |
| 1997-10-02 | 3514.71074         |
| 1997-10-03 | 3732.89256         |
| 1997-10-04 | 3826.1157          |
| 1997-10-05 | 3740.82645         |
| 1997-10-06 | 3114.04959         |
| 1997-10-07 | 2816.52893         |
| 1997-10-08 | 2717.35537         |
| 1997-10-09 | 2774.87603         |
| 1997-10-10 | 2830.41322         |
| 1997-10-11 | 2983.1405          |
| 1997-10-12 | 3145.78512         |
| 1997-10-13 | 3116.03306         |
| 1997-10-14 | 3012.89256         |
| 1997-10-15 | 2911.73554         |
| 1997-10-16 | 2935.53719         |
| 1997-10-17 | 2915.70248         |
| 1997-10-18 | 3008.92562         |
| 1997-10-19 | 3006.94215         |
| 1997-10-20 | 2929.58678         |
| 1997-10-21 | 2826.44628         |
| 1997-10-22 | 2816.52893         |
| 1997-10-23 | 2806.61157         |
| 1997-10-24 | 2800.66116         |
| 1997-10-25 | 2709.42149         |
| 1997-10-26 | 2544.79339         |
| 1997-10-27 | 2421.81818         |
| 1997-10-28 | 2481.32231         |
| 1997-10-29 | 2570.57851         |
| 1997-10-30 | 2598.34711         |
| 1997-10-31 | 2570.57851         |
| 1997-11-01 | 2515.04132         |
| 1997-11-02 | 2471.40496         |
| 1997-11-03 | 2362.31405         |
| 1997-11-04 | 2263.1405          |
| 1997-11-05 | 2314.71074         |
| 1997-11-06 | 2223.47107         |
| 1997-11-07 | 2193.71901         |
| 1997-11-08 | 2167.93388         |
| 1997-11-09 | 2195.70248         |
| 1997-11-10 | 2217.52066         |
| 1997-11-11 | 2217.52066         |
| 1997-11-12 | 2229.42149         |
| 1997-11-13 | 2108.42975         |
| 1997-11-14 | 1747.43802         |
| 1997-11-15 | 1515.3719          |
| 1997-11-16 | 1120.66116         |
| 1997-11-17 | 1315.04132         |
| 1997-11-18 | 1691.90083         |
| 1997-11-19 | 1761.32231         |
| 1997-11-20 | 1793.05785         |
| 1997-11-21 | 1818.84298         |
| 1997-11-22 | 1685.95041         |
| 1997-11-23 | 1723.63636         |
| 1997-11-24 | 1551.07438         |
| 1997-11-25 | 1902.14876         |
| 1997-11-26 | 2074.71074         |
| 1997-11-27 | 1808.92562         |
| 1997-11-28 | 1753.38843         |
| 1997-11-29 | 1729.58678         |
| 1997-11-30 | 1709.75207         |
| 1997-12-01 | 1576.8595          |
| 1997-12-02 | 1574.87603         |
| 1997-12-03 | 1648.26446         |
| 1997-12-04 | 1342.80992         |
| 1997-12-05 | 1104.79339         |
| 1997-12-06 | 1424.13223         |
| 1997-12-07 | 1574.87603         |
| 1997-12-08 | 1769.2562          |
| 1997-12-09 | 1656.19835         |
| 1997-12-10 | 1426.1157          |
| 1997-12-11 | 1299.17355         |
| 1997-12-12 | 747.7686           |
| 1997-12-13 | 573.22314          |
| 1997-12-14 | 591.07438          |
| 1997-12-15 | 852.89256          |
| 1997-12-16 | 1289.2562          |
| 1997-12-17 | 1150.41322         |
| 1997-12-18 | 1328.92562         |
| 1997-12-19 | 983.80165          |
| 1997-12-20 | 856.8595           |
| 1997-12-21 | 833.05785          |
| 1997-12-22 | 864.79339          |
| 1997-12-23 | 682.31405          |
| 1997-12-24 | 821.15702          |
| 1997-12-25 | 690.24793          |
| 1997-12-26 | 714.04959          |
| 1997-12-27 | 690.24793          |
| 1997-12-28 | 884.6281           |
| 1997-12-29 | 1229.75207         |
| 1997-12-30 | 1170.24793         |
| 1997-12-31 | 971.90083          |
| 1998-01-01 | 1269.42149         |
| 1998-01-02 | 1685.95041         |
| 1998-01-03 | 1626.44628         |
| 1998-01-04 | 1547.10744         |
| 1998-01-05 | 1408.26446         |
| 1998-01-06 | 511.73554          |
| 1998-01-07 | 487.93388          |
| 1998-01-08 | 991.73554          |
| 1998-01-09 | 737.85124          |
| 1998-01-10 | 1328.92562         |
| 1998-01-11 | 2082.64463         |
| 1998-01-12 | 1586.77686         |
| 1998-01-13 | 1309.09091         |
| 1998-01-14 | 1110.7438          |
| 1998-01-15 | 1368.59504         |
| 1998-01-16 | 860.82645          |
| 1998-01-17 | 1705.78512         |
| 1998-01-18 | 1685.95041         |
| 1998-01-19 | 1626.44628         |
| 1998-01-20 | 1527.27273         |
| 1998-01-21 | 1130.57851         |
| 1998-01-22 | 991.73554          |
| 1998-01-23 | 1031.40496         |
| 1998-01-24 | 1547.10744         |
| 1998-01-25 | 1408.26446         |
| 1998-01-26 | 1130.57851         |
| 1998-01-27 | 1328.92562         |
| 1998-01-28 | 1090.90909         |
| 1998-01-29 | 1051.23967         |
| 1998-01-30 | 1586.77686         |
| 1998-01-31 | 1507.43802         |
| 1998-02-01 | 1428.09917         |
| 1998-02-02 | 1705.78512         |
| 1998-02-03 | 1705.78512         |
| 1998-02-04 | 1646.28099         |
| 1998-02-05 | 1963.63636         |
| 1998-02-06 | 1646.28099         |
| 1998-02-07 | 1983.47107         |
| 1998-02-08 | 1904.13223         |
| 1998-02-09 | 1586.77686         |
| 1998-02-10 | 1269.42149         |
| 1998-02-11 | 1328.92562         |
| 1998-02-12 | 1170.24793         |
| 1998-02-13 | 1269.42149         |
| 1998-02-14 | 1804.95868         |
| 1998-02-15 | 1804.95868         |
| 1998-02-16 | 1745.45455         |
| 1998-02-17 | 1547.10744         |
| 1998-02-18 | 1527.27273         |
| 1998-02-19 | 1328.92562         |
| 1998-02-20 | 1170.24793         |
| 1998-02-21 | 1289.2562          |
| 1998-02-22 | 1428.09917         |
| 1998-02-23 | 1368.59504         |
| 1998-02-24 | 1547.10744         |
| 1998-02-25 | 1646.28099         |
| 1998-02-26 | 1130.57851         |
| 1998-02-27 | 1130.57851         |
| 1998-02-28 | 1051.23967         |
| 1998-03-01 | 952.06612          |
| 1998-03-02 | 1051.23967         |
| 1998-03-03 | 1566.94215         |
| 1998-03-04 | 1071.07438         |
| 1998-03-05 | 932.2314           |
| 1998-03-06 | 1130.57851         |
| 1998-03-07 | 912.39669          |
| 1998-03-08 | 749.75207          |
| 1998-03-09 | 1309.09091         |
| 1998-03-10 | 1547.10744         |
| 1998-03-11 | 1699.83471         |
| 1998-03-12 | 1943.80165         |
| 1998-03-13 | 2233.38843         |
| 1998-03-14 | 2505.12397         |
| 1998-03-15 | 2903.80165         |
| 1998-03-16 | 3106.1157          |
| 1998-03-17 | 3439.33884         |
| 1998-03-18 | 3304.46281         |
| 1998-03-19 | 3433.38843         |
| 1998-03-20 | 3270.7438          |
| 1998-03-21 | 3118.01653         |
| 1998-03-22 | 3149.75207         |
| 1998-03-23 | 3566.28099         |
| 1998-03-24 | 5145.12397         |
| 1998-03-25 | 9962.97521         |
| 1998-03-26 | 16542.1488         |
| 1998-03-27 | 14241.3223         |
| 1998-03-28 | 13225.7851         |
| 1998-03-29 | 11837.3554         |
| 1998-03-30 | 9534.54545         |
| 1998-03-31 | 7525.28926         |
| 1998-04-01 | 6763.63636         |
| 1998-04-02 | 6533.55372         |
| 1998-04-03 | 7134.54545         |
| 1998-04-04 | 7445.95041         |
| 1998-04-05 | 8261.15702         |
| 1998-04-06 | 8409.91736         |
| 1998-04-07 | 8017.19008         |
| 1998-04-08 | 7136.52893         |
| 1998-04-09 | 6864.79339         |
| 1998-04-10 | 6634.71074         |
| 1998-04-11 | 7182.14876         |
| 1998-04-12 | 9492.89256         |
| 1998-04-13 | 11821.4876         |
| 1998-04-14 | 10058.1818         |
| 1998-04-15 | 9389.75207         |
| 1998-04-16 | 8503.1405          |
| 1998-04-17 | 8560.66116         |
| 1998-04-18 | 8417.85124         |
| 1998-04-19 | 7957.68595         |
| 1998-04-20 | 7406.28099         |
| 1998-04-21 | 7326.94215         |
| 1998-04-22 | 8025.12397         |
| 1998-04-23 | 9522.64463         |
| 1998-04-24 | 12476.0331         |
| 1998-04-25 | 15728.9256         |
| 1998-04-26 | 16561.9835         |
| 1998-04-27 | 16680.9917         |
| 1998-04-28 | 16978.5124         |
| 1998-04-29 | 18188.4298         |
| 1998-04-30 | 19279.3388         |
| 1998-05-01 | 21104.1322         |
| 1998-05-02 | 22393.3884         |
| 1998-05-03 | 23107.438          |
| 1998-05-04 | 25229.7521         |
| 1998-05-05 | 27114.0496         |
| 1998-05-06 | 26062.8099         |
| 1998-05-07 | 24317.3554         |
| 1998-05-08 | 23742.1488         |
| 1998-05-09 | 23246.281          |
| 1998-05-10 | 22214.876          |
| 1998-05-11 | 23345.4546         |
| 1998-05-12 | 23920.6612         |
| 1998-05-13 | 21699.1736         |
| 1998-05-14 | 21897.5207         |
| 1998-05-15 | 21679.3388         |
| 1998-05-16 | 19933.8843         |
| 1998-05-17 | 19061.157          |
| 1998-05-18 | 20191.7355         |
| 1998-05-19 | 22314.0496         |
| 1998-05-20 | 23543.8017         |
| 1998-05-21 | 25130.5785         |
| 1998-05-22 | 27312.3967         |
| 1998-05-23 | 26062.8099         |
| 1998-05-24 | 21937.1901         |
| 1998-05-25 | 19834.7107         |
| 1998-05-26 | 19041.3223         |
| 1998-05-27 | 19517.3554         |
| 1998-05-28 | 19894.2149         |
| 1998-05-29 | 20310.7438         |
| 1998-05-30 | 20945.4546         |
| 1998-05-31 | 21183.4711         |
| 1998-06-01 | 20965.2893         |
| 1998-06-02 | 20033.0579         |
| 1998-06-03 | 20072.7273         |
| 1998-06-04 | 20013.2231         |
| 1998-06-05 | 19576.8595         |
| 1998-06-06 | 17097.5207         |
| 1998-06-07 | 14439.6694         |
| 1998-06-08 | 13090.9091         |
| 1998-06-09 | 13229.7521         |
| 1998-06-10 | 12912.3967         |
| 1998-06-11 | 12733.8843         |
| 1998-06-12 | 12357.0248         |
| 1998-06-13 | 11504.1322         |
| 1998-06-14 | 11821.4876         |
| 1998-06-15 | 13289.2562         |
| 1998-06-16 | 14062.8099         |
| 1998-06-17 | 16581.8182         |
| 1998-06-18 | 22095.8678         |
| 1998-06-19 | 20033.0579         |
| 1998-06-20 | 18188.4298         |
| 1998-06-21 | 17117.3554         |
| 1998-06-22 | 16343.8017         |
| 1998-06-23 | 16105.7851         |
| 1998-06-24 | 15451.2397         |
| 1998-06-25 | 14380.1653         |
| 1998-06-26 | 13190.0826         |
| 1998-06-27 | 13051.2397         |
| 1998-06-28 | 12813.2231         |
| 1998-06-29 | 12079.3388         |
| 1998-06-30 | 11424.7934         |
| 1998-07-01 | 11028.0992         |
| 1998-07-02 | 10472.7273         |
| 1998-07-03 | 9778.5124          |
| 1998-07-04 | 9143.80165         |
| 1998-07-05 | 8566.61157         |
| 1998-07-06 | 8092.56198         |
| 1998-07-07 | 7636.36364         |
| 1998-07-08 | 6902.47934         |
| 1998-07-09 | 6089.2562          |
| 1998-07-10 | 5732.2314          |
| 1998-07-11 | 5692.56198         |
| 1998-07-12 | 5593.38843         |
| 1998-07-13 | 5117.35537         |
| 1998-07-14 | 4601.65289         |
| 1998-07-15 | 4185.12397         |
| 1998-07-16 | 3768.59504         |
| 1998-07-17 | 3391.73554         |
| 1998-07-18 | 3094.21488         |
| 1998-07-19 | 2895.86777         |
| 1998-07-20 | 2751.07438         |
| 1998-07-21 | 2495.20661         |
| 1998-07-22 | 2257.19008         |
| 1998-07-23 | 2156.03306         |
| 1998-07-24 | 2213.55372         |
| 1998-07-25 | 2275.04132         |
| 1998-07-26 | 2739.17355         |
| 1998-07-27 | 3104.13223         |
| 1998-07-28 | 3036.69421         |
| 1998-07-29 | 2766.94215         |
| 1998-07-30 | 3147.7686          |
| 1998-07-31 | 4036.36364         |
| 1998-08-01 | 4339.83471         |
| 1998-08-02 | 3566.28099         |
| 1998-08-03 | 2764.95868         |
| 1998-08-04 | 2372.2314          |
| 1998-08-05 | 2096.52893         |
| 1998-08-06 | 2046.94215         |
| 1998-08-07 | 1910.08264         |
| 1998-08-08 | 1676.03306         |
| 1998-08-09 | 1509.42149         |
| 1998-08-10 | 1400.33058         |
| 1998-08-11 | 1322.97521         |
| 1998-08-12 | 1241.65289         |
| 1998-08-13 | 1184.13223         |
| 1998-08-14 | 1110.7438          |
| 1998-08-15 | 1057.19008         |
| 1998-08-16 | 1011.57025         |
| 1998-08-17 | 890.57851          |
| 1998-08-18 | 850.90909          |
| 1998-08-19 | 755.70248          |
| 1998-08-20 | 797.35537          |
| 1998-08-21 | 932.2314           |
| 1998-08-22 | 837.02479          |
| 1998-08-23 | 846.94215          |
| 1998-08-24 | 829.09091          |
| 1998-08-25 | 708.09917          |
| 1998-08-26 | 624.79339          |
| 1998-08-27 | 606.94215          |
| 1998-08-28 | 559.33884          |
| 1998-08-29 | 585.12397          |
| 1998-08-30 | 608.92562          |
| 1998-08-31 | 529.58678          |
| 1998-09-01 | 464.13223          |
| 1998-09-02 | 420.49587          |
| 1998-09-03 | 454.21488          |
| 1998-09-04 | 466.1157           |
| 1998-09-05 | 424.46281          |
| 1998-09-06 | 376.8595           |
| 1998-09-07 | 343.1405           |
| 1998-09-08 | 323.30579          |
| 1998-09-09 | 333.22314          |
| 1998-09-10 | 293.55372          |
| 1998-09-11 | 291.57025          |
| 1998-09-12 | 261.81818          |
| 1998-09-13 | 301.4876           |
| 1998-09-14 | 559.33884          |
| 1998-09-15 | 608.92562          |
| 1998-09-16 | 553.38843          |
| 1998-09-17 | 507.7686           |
| 1998-09-18 | 466.1157           |
| 1998-09-19 | 434.38017          |
| 1998-09-20 | 416.52893          |
| 1998-09-21 | 392.72727          |
| 1998-09-22 | 376.8595           |
| 1998-09-23 | 416.52893          |
| 1998-09-24 | 428.42975          |
| 1998-09-25 | 418.5124           |
| 1998-09-26 | 422.47934          |
| 1998-09-27 | 390.7438           |
| 1998-09-28 | 384.79339          |
| 1998-09-29 | 380.82645          |
| 1998-09-30 | 390.7438           |
| 1998-10-01 | 418.5124           |
| 1998-10-02 | 430.41322          |
| 1998-10-03 | 519.66942          |
| 1998-10-04 | 850.90909          |
| 1998-10-05 | 1031.40496         |
| 1998-10-06 | 1291.23967         |
| 1998-10-07 | 1354.71074         |
| 1998-10-08 | 1241.65289         |
| 1998-10-09 | 1094.87603         |
| 1998-10-10 | 1096.8595          |
| 1998-10-11 | 1190.08264         |
| 1998-10-12 | 1237.68595         |
| 1998-10-13 | 1162.31405         |
| 1998-10-14 | 1075.04132         |
| 1998-10-15 | 1015.53719         |
| 1998-10-16 | 1011.57025         |
| 1998-10-17 | 1080.99174         |
| 1998-10-18 | 1065.12397         |
| 1998-10-19 | 1059.17355         |
| 1998-10-20 | 1037.35537         |
| 1998-10-21 | 1005.61983         |
| 1998-10-22 | 1017.52066         |
| 1998-10-23 | 1082.97521         |
| 1998-10-24 | 1192.06612         |
| 1998-10-25 | 1172.2314          |
| 1998-10-26 | 1209.91736         |
| 1998-10-27 | 1217.85124         |
| 1998-10-28 | 1277.35537         |
| 1998-10-29 | 1394.38017         |
| 1998-10-30 | 1650.24793         |
| 1998-10-31 | 1923.96694         |
| 1998-11-01 | 1757.35537         |
| 1998-11-02 | 1681.98347         |
| 1998-11-03 | 1693.8843          |
| 1998-11-04 | 1743.47107         |
| 1998-11-05 | 1678.01653         |
| 1998-11-06 | 1610.57851         |
| 1998-11-07 | 1513.38843         |
| 1998-11-08 | 1489.58678         |
| 1998-11-09 | 1523.30579         |
| 1998-11-10 | 1434.04959         |
| 1998-11-11 | 1354.71074         |
| 1998-11-12 | 1311.07438         |
| 1998-11-13 | 1396.36364         |
| 1998-11-14 | 1447.93388         |
| 1998-11-15 | 1420.16529         |
| 1998-11-16 | 1332.89256         |
| 1998-11-17 | 1360.66116         |
| 1998-11-18 | 1362.64463         |
| 1998-11-19 | 1340.82645         |
| 1998-11-20 | 1362.64463         |
| 1998-11-21 | 1291.23967         |
| 1998-11-22 | 1152.39669         |
| 1998-11-23 | 1166.28099         |
| 1998-11-24 | 1251.57025         |
| 1998-11-25 | 1241.65289         |
| 1998-11-26 | 1168.26446         |
| 1998-11-27 | 1190.08264         |
| 1998-11-28 | 1138.5124          |
| 1998-11-29 | 1251.57025         |
| 1998-11-30 | 1267.43802         |
| 1998-12-01 | 1307.10744         |
| 1998-12-02 | 1354.71074         |
| 1998-12-03 | 1283.30579         |
| 1998-12-04 | 1227.7686          |
| 1998-12-05 | 1221.81818         |
| 1998-12-06 | 745.78512          |
| 1998-12-07 | 438.34711          |
| 1998-12-08 | 692.2314           |
| 1998-12-09 | 894.54545          |
| 1998-12-10 | 833.05785          |
| 1998-12-11 | 833.05785          |
| 1998-12-12 | 872.72727          |
| 1998-12-13 | 1011.57025         |
| 1998-12-14 | 1090.90909         |
| 1998-12-15 | 1150.41322         |
| 1998-12-16 | 1170.24793         |
| 1998-12-17 | 1229.75207         |
| 1998-12-18 | 1309.09091         |
| 1998-12-19 | 1130.57851         |
| 1998-12-20 | 654.54545          |
| 1998-12-21 | 527.60331          |
| 1998-12-22 | 412.56198          |
| 1998-12-23 | 345.12397          |
| 1998-12-24 | 412.56198          |
| 1998-12-25 | 472.06612          |
| 1998-12-26 | 872.72727          |
| 1998-12-27 | 1071.07438         |
| 1998-12-28 | 1090.90909         |
| 1998-12-29 | 1467.7686          |
| 1998-12-30 | 1388.42975         |
| 1998-12-31 | 1428.09917         |
| 1999-01-01 | 1190.08264         |
| 1999-01-02 | 1348.76033         |
| 1999-01-03 | 991.73554          |
| 1999-01-04 | 932.2314           |
| 1999-01-05 | 1071.07438         |
| 1999-01-06 | 1428.09917         |
| 1999-01-07 | 1467.7686          |
| 1999-01-08 | 1547.10744         |
| 1999-01-09 | 1289.2562          |
| 1999-01-10 | 1328.92562         |
| 1999-01-11 | 1388.42975         |
| 1999-01-12 | 1487.60331         |
| 1999-01-13 | 1487.60331         |
| 1999-01-14 | 1289.2562          |
| 1999-01-15 | 1249.58678         |
| 1999-01-16 | 1368.59504         |
| 1999-01-17 | 1289.2562          |
| 1999-01-18 | 1289.2562          |
| 1999-01-19 | 1487.60331         |
| 1999-01-20 | 1388.42975         |
| 1999-01-21 | 1309.09091         |
| 1999-01-22 | 1309.09091         |
| 1999-01-23 | 1249.58678         |
| 1999-01-24 | 1368.59504         |
| 1999-01-25 | 1249.58678         |
| 1999-01-26 | 1190.08264         |
| 1999-01-27 | 1269.42149         |
| 1999-01-28 | 1071.07438         |
| 1999-01-29 | 753.71901          |
| 1999-01-30 | 674.38017          |
| 1999-01-31 | 674.38017          |
| 1999-02-01 | 733.8843           |
| 1999-02-02 | 1051.23967         |
| 1999-02-03 | 991.73554          |
| 1999-02-04 | 1348.76033         |
| 1999-02-05 | 1289.2562          |
| 1999-02-06 | 1428.09917         |
| 1999-02-07 | 1467.7686          |
| 1999-02-08 | 1547.10744         |
| 1999-02-09 | 1487.60331         |
| 1999-02-10 | 1606.61157         |
| 1999-02-11 | 1110.7438          |
| 1999-02-12 | 872.72727          |
| 1999-02-13 | 773.55372          |
| 1999-02-14 | 872.72727          |
| 1999-02-15 | 1110.7438          |
| 1999-02-16 | 1209.91736         |
| 1999-02-17 | 1170.24793         |
| 1999-02-18 | 1209.91736         |
| 1999-02-19 | 1289.2562          |
| 1999-02-20 | 1368.59504         |
| 1999-02-21 | 1190.08264         |
| 1999-02-22 | 1269.42149         |
| 1999-02-23 | 1249.58678         |
| 1999-02-24 | 1348.76033         |
| 1999-02-25 | 1487.60331         |
| 1999-02-26 | 1705.78512         |
| 1999-02-27 | 1467.7686          |
| 1999-02-28 | 1547.10744         |
| 1999-03-01 | 1844.6281          |
| 1999-03-02 | 1864.46281         |
| 1999-03-03 | 2463.47107         |
| 1999-03-04 | 2471.40496         |
| 1999-03-05 | 1757.35537         |
| 1999-03-06 | 1705.78512         |
| 1999-03-07 | 1626.44628         |
| 1999-03-08 | 1670.08264         |
| 1999-03-09 | 1701.81818         |
| 1999-03-10 | 1816.8595          |
| 1999-03-11 | 1880.33058         |
| 1999-03-12 | 1886.28099         |
| 1999-03-13 | 1935.86777         |
| 1999-03-14 | 1918.01653         |
| 1999-03-15 | 1943.80165         |
| 1999-03-16 | 2130.24793         |
| 1999-03-17 | 2665.78512         |
| 1999-03-18 | 2963.30579         |
| 1999-03-19 | 2963.30579         |
| 1999-03-20 | 3010.90909         |
| 1999-03-21 | 3294.54545         |
| 1999-03-22 | 3877.68595         |
| 1999-03-23 | 4199.00826         |
| 1999-03-24 | 3988.76033         |
| 1999-03-25 | 3945.12397         |
| 1999-03-26 | 4308.09917         |
| 1999-03-27 | 5024.13223         |
| 1999-03-28 | 5551.73554         |
| 1999-03-29 | 4922.97521         |
| 1999-03-30 | 3843.96694         |
| 1999-03-31 | 3778.5124          |
| 1999-04-01 | 4786.1157          |
| 1999-04-02 | 5016.19835         |
| 1999-04-03 | 4684.95868         |
| 1999-04-04 | 4052.2314          |
| 1999-04-05 | 3475.04132         |
| 1999-04-06 | 3336.19835         |
| 1999-04-07 | 3346.1157          |
| 1999-04-08 | 3530.57851         |
| 1999-04-09 | 4421.15702         |
| 1999-04-10 | 4478.67769         |
| 1999-04-11 | 3859.83471         |
| 1999-04-12 | 3405.61983         |
| 1999-04-13 | 3326.28099         |
| 1999-04-14 | 4064.13223         |
| 1999-04-15 | 5204.6281          |
| 1999-04-16 | 5331.57025         |
| 1999-04-17 | 4464.79339         |
| 1999-04-18 | 3808.26446         |
| 1999-04-19 | 3713.05785         |
| 1999-04-20 | 4343.80165         |
| 1999-04-21 | 6902.47934         |
| 1999-04-22 | 9917.35537         |
| 1999-04-23 | 9639.66942         |
| 1999-04-24 | 8786.77686         |
| 1999-04-25 | 9322.31405         |
| 1999-04-26 | 15054.5455         |
| 1999-04-27 | 15332.2314         |
| 1999-04-28 | 12912.3967         |
| 1999-04-29 | 12515.7025         |
| 1999-04-30 | 13923.9669         |
| 1999-05-01 | 18386.7769         |
| 1999-05-02 | 16046.281          |
| 1999-05-03 | 15590.0826         |
| 1999-05-04 | 14995.0413         |
| 1999-05-05 | 14042.9752         |
| 1999-05-06 | 10710.7438         |
| 1999-05-07 | 9123.96694         |
| 1999-05-08 | 8766.94215         |
| 1999-05-09 | 10016.5289         |
| 1999-05-10 | 14419.8347         |
| 1999-05-11 | 17057.8512         |
| 1999-05-12 | 12971.9008         |
| 1999-05-13 | 10909.0909         |
| 1999-05-14 | 11266.1157         |
| 1999-05-15 | 15094.2149         |
| 1999-05-16 | 14280.9917         |
| 1999-05-17 | 12714.0496         |
| 1999-05-18 | 11543.8017         |
| 1999-05-19 | 12019.8347         |
| 1999-05-20 | 15272.7273         |
| 1999-05-21 | 18644.6281         |
| 1999-05-22 | 20866.1157         |
| 1999-05-23 | 22571.9008         |
| 1999-05-24 | 25388.4298         |
| 1999-05-25 | 28919.0083         |
| 1999-05-26 | 28284.2975         |
| 1999-05-27 | 26856.1984         |
| 1999-05-28 | 25428.0992         |
| 1999-05-29 | 25566.9422         |
| 1999-05-30 | 26816.5289         |
| 1999-05-31 | 28700.8265         |
| 1999-06-01 | 28899.1736         |
| 1999-06-02 | 24852.8926         |
| 1999-06-03 | 21580.1653         |
| 1999-06-04 | 22076.0331         |
| 1999-06-05 | 21104.1322         |
| 1999-06-06 | 19140.4959         |
| 1999-06-07 | 17157.0248         |
| 1999-06-08 | 16938.843          |
| 1999-06-09 | 16958.6777         |
| 1999-06-10 | 17871.0744         |
| 1999-06-11 | 17494.2149         |
| 1999-06-12 | 16720.6612         |
| 1999-06-13 | 15887.6033         |
| 1999-06-14 | 15094.2149         |
| 1999-06-15 | 14737.1901         |
| 1999-06-16 | 15689.2562         |
| 1999-06-17 | 16026.4463         |
| 1999-06-18 | 16403.3058         |
| 1999-06-19 | 18307.438          |
| 1999-06-20 | 17375.2066         |
| 1999-06-21 | 16522.3141         |
| 1999-06-22 | 15609.9174         |
| 1999-06-23 | 15252.8926         |
| 1999-06-24 | 14618.1818         |
| 1999-06-25 | 13467.7686         |
| 1999-06-26 | 12317.3554         |
| 1999-06-27 | 11742.1488         |
| 1999-06-28 | 10294.2149         |
| 1999-06-29 | 8826.44628         |
| 1999-06-30 | 8052.89256         |
| 1999-07-01 | 7001.65289         |
| 1999-07-02 | 6216.19835         |
| 1999-07-03 | 6293.55372         |
| 1999-07-04 | 5851.23967         |
| 1999-07-05 | 5516.03306         |
| 1999-07-06 | 5075.70248         |
| 1999-07-07 | 4234.71074         |
| 1999-07-08 | 3941.15702         |
| 1999-07-09 | 3685.28926         |
| 1999-07-10 | 3605.95041         |
| 1999-07-11 | 3074.38017         |
| 1999-07-12 | 2776.8595          |
| 1999-07-13 | 2286.94215         |
| 1999-07-14 | 2165.95041         |
| 1999-07-15 | 2171.90083         |
| 1999-07-16 | 2352.39669         |
| 1999-07-17 | 2895.86777         |
| 1999-07-18 | 2578.5124          |
| 1999-07-19 | 2203.63636         |
| 1999-07-20 | 2007.27273         |
| 1999-07-21 | 1943.80165         |
| 1999-07-22 | 1864.46281         |
| 1999-07-23 | 1739.50413         |
| 1999-07-24 | 1600.66116         |
| 1999-07-25 | 1491.57025         |
| 1999-07-26 | 1378.5124          |
| 1999-07-27 | 1426.1157          |
| 1999-07-28 | 1356.69421         |
| 1999-07-29 | 1332.89256         |
| 1999-07-30 | 1366.61157         |
| 1999-07-31 | 1487.60331         |
| 1999-08-01 | 1739.50413         |
| 1999-08-02 | 1870.41322         |
| 1999-08-03 | 1670.08264         |
| 1999-08-04 | 1443.96694         |
| 1999-08-05 | 1277.35537         |
| 1999-08-06 | 1211.90083         |
| 1999-08-07 | 1267.43802         |
| 1999-08-08 | 1291.23967         |
| 1999-08-09 | 1150.41322         |
| 1999-08-10 | 1055.20661         |
| 1999-08-11 | 965.95041          |
| 1999-08-12 | 950.08264          |
| 1999-08-13 | 946.1157           |
| 1999-08-14 | 813.22314          |
| 1999-08-15 | 757.68595          |
| 1999-08-16 | 708.09917          |
| 1999-08-17 | 660.49587          |
| 1999-08-18 | 646.61157          |
| 1999-08-19 | 646.61157          |
| 1999-08-20 | 610.90909          |
| 1999-08-21 | 579.17355          |
| 1999-08-22 | 581.15702          |
| 1999-08-23 | 662.47934          |
| 1999-08-24 | 684.29752          |
| 1999-08-25 | 591.07438          |
| 1999-08-26 | 577.19008          |
| 1999-08-27 | 515.70248          |
| 1999-08-28 | 434.38017          |
| 1999-08-29 | 495.86777          |
| 1999-08-30 | 712.06612          |
| 1999-08-31 | 737.85124          |
| 1999-09-01 | 634.71074          |
| 1999-09-02 | 579.17355          |
| 1999-09-03 | 714.04959          |
| 1999-09-04 | 1086.94215         |
| 1999-09-05 | 1172.2314          |
| 1999-09-06 | 1253.55372         |
| 1999-09-07 | 1049.2562          |
| 1999-09-08 | 840.99174          |
| 1999-09-09 | 702.14876          |
| 1999-09-10 | 636.69421          |
| 1999-09-11 | 618.84298          |
| 1999-09-12 | 563.30579          |
| 1999-09-13 | 563.30579          |
| 1999-09-14 | 559.33884          |
| 1999-09-15 | 535.53719          |
| 1999-09-16 | 505.78512          |
| 1999-09-17 | 458.18182          |
| 1999-09-18 | 438.34711          |
| 1999-09-19 | 573.22314          |
| 1999-09-20 | 821.15702          |
| 1999-09-21 | 714.04959          |
| 1999-09-22 | 684.29752          |
| 1999-09-23 | 745.78512          |
| 1999-09-24 | 769.58678          |
| 1999-09-25 | 706.1157           |
| 1999-09-26 | 624.79339          |
| 1999-09-27 | 624.79339          |
| 1999-09-28 | 606.94215          |
| 1999-09-29 | 618.84298          |
| 1999-09-30 | 664.46281          |
| 1999-10-01 | 706.1157           |
| 1999-10-02 | 716.03306          |
| 1999-10-03 | 714.04959          |
| 1999-10-04 | 706.1157           |
| 1999-10-05 | 706.1157           |
| 1999-10-06 | 670.41322          |
| 1999-10-07 | 678.34711          |
| 1999-10-08 | 745.78512          |
| 1999-10-09 | 753.71901          |
| 1999-10-10 | 793.38843          |
| 1999-10-11 | 827.10744          |
| 1999-10-12 | 807.27273          |
| 1999-10-13 | 759.66942          |
| 1999-10-14 | 708.09917          |
| 1999-10-15 | 710.08264          |
| 1999-10-16 | 765.61983          |
| 1999-10-17 | 793.38843          |
| 1999-10-18 | 821.15702          |
| 1999-10-19 | 795.3719           |
| 1999-10-20 | 813.22314          |
| 1999-10-21 | 811.23967          |
| 1999-10-22 | 878.67769          |
| 1999-10-23 | 934.21488          |
| 1999-10-24 | 850.90909          |
| 1999-10-25 | 819.17355          |
| 1999-10-26 | 805.28926          |
| 1999-10-27 | 783.47107          |
| 1999-10-28 | 765.61983          |
| 1999-10-29 | 801.32231          |
| 1999-10-30 | 823.1405           |
| 1999-10-31 | 827.10744          |
| 1999-11-01 | 817.19008          |
| 1999-11-02 | 795.3719           |
| 1999-11-03 | 771.57025          |
| 1999-11-04 | 813.22314          |
| 1999-11-05 | 819.17355          |
| 1999-11-06 | 805.28926          |
| 1999-11-07 | 825.12397          |
| 1999-11-08 | 852.89256          |
| 1999-11-09 | 819.17355          |
| 1999-11-10 | 793.38843          |
| 1999-11-11 | 860.82645          |
| 1999-11-12 | 868.76033          |
| 1999-11-13 | 817.19008          |
| 1999-11-14 | 787.43802          |
| 1999-11-15 | 787.43802          |
| 1999-11-16 | 783.47107          |
| 1999-11-17 | 791.40496          |
| 1999-11-18 | 797.35537          |
| 1999-11-19 | 840.99174          |
| 1999-11-20 | 975.86777          |
| 1999-11-21 | 940.16529          |
| 1999-11-22 | 967.93388          |
| 1999-11-23 | 856.8595           |
| 1999-11-24 | 583.1405           |
| 1999-11-25 | 1003.63636         |
| 1999-11-26 | 803.30579          |
| 1999-11-27 | 908.42975          |
| 1999-11-28 | 1080.99174         |
| 1999-11-29 | 948.09917          |
| 1999-11-30 | 977.85124          |
| 1999-12-01 | 926.28099          |
| 1999-12-02 | 888.59504          |
| 1999-12-03 | 896.52893          |
| 1999-12-04 | 829.09091          |
| 1999-12-05 | 497.85124          |
| 1999-12-06 | 515.70248          |
| 1999-12-07 | 712.06612          |
| 1999-12-08 | 678.34711          |
| 1999-12-09 | 714.04959          |
| 1999-12-10 | 844.95868          |
| 1999-12-11 | 882.64463          |
| 1999-12-12 | 846.94215          |
| 1999-12-13 | 852.89256          |
| 1999-12-14 | 654.54545          |
| 1999-12-15 | 664.46281          |
| 1999-12-16 | 694.21488          |
| 1999-12-17 | 733.8843           |
| 1999-12-18 | 763.63636          |
| 1999-12-19 | 783.47107          |
| 1999-12-20 | 852.89256          |
| 1999-12-21 | 813.22314          |
| 1999-12-22 | 823.1405           |
| 1999-12-23 | 773.55372          |
| 1999-12-24 | 753.71901          |
| 1999-12-25 | 783.47107          |
| 1999-12-26 | 783.47107          |
| 1999-12-27 | 842.97521          |
| 1999-12-28 | 912.39669          |
| 1999-12-29 | 872.72727          |
| 1999-12-30 | 872.72727          |
| 1999-12-31 | 902.47934          |
| 2000-01-01 | 882.64463          |
| 2000-01-02 | 902.47934          |
| 2000-01-03 | 902.47934          |
| 2000-01-04 | 942.14876          |
| 2000-01-05 | 922.31405          |
| 2000-01-06 | 932.2314           |
| 2000-01-07 | 932.2314           |
| 2000-01-08 | 942.14876          |
| 2000-01-09 | 981.81818          |
| 2000-01-10 | 1001.65289         |
| 2000-01-11 | 1011.57025         |
| 2000-01-12 | 981.81818          |
| 2000-01-13 | 981.81818          |
| 2000-01-14 | 1021.4876          |
| 2000-01-15 | 1051.23967         |
| 2000-01-16 | 1120.66116         |
| 2000-01-17 | 1150.41322         |
| 2000-01-18 | 1180.16529         |
| 2000-01-19 | 1130.57851         |
| 2000-01-20 | 1180.16529         |
| 2000-01-21 | 1180.16529         |
| 2000-01-22 | 1259.50413         |
| 2000-01-23 | 1269.42149         |
| 2000-01-24 | 1299.17355         |
| 2000-01-25 | 1309.09091         |
| 2000-01-26 | 1289.2562          |
| 2000-01-27 | 1338.84298         |
| 2000-01-28 | 1338.84298         |
| 2000-01-29 | 1229.75207         |
| 2000-01-30 | 1150.41322         |
| 2000-01-31 | 1061.15702         |
| 2000-02-01 | 1051.23967         |
| 2000-02-02 | 1071.07438         |
| 2000-02-03 | 1100.82645         |
| 2000-02-04 | 1170.24793         |
| 2000-02-05 | 1150.41322         |
| 2000-02-06 | 1200.0             |
| 2000-02-07 | 1239.66942         |
| 2000-02-08 | 1259.50413         |
| 2000-02-09 | 1209.91736         |
| 2000-02-10 | 1200.0             |
| 2000-02-11 | 1130.57851         |
| 2000-02-12 | 1200.0             |
| 2000-02-13 | 1150.41322         |
| 2000-02-14 | 1229.75207         |
| 2000-02-15 | 1249.58678         |
| 2000-02-16 | 1229.75207         |
| 2000-02-17 | 1188.09917         |
| 2000-02-18 | 1128.59504         |
| 2000-02-19 | 1086.94215         |
| 2000-02-20 | 1084.95868         |
| 2000-02-21 | 1136.52893         |
| 2000-02-22 | 1144.46281         |
| 2000-02-23 | 1205.95041         |
| 2000-02-24 | 1215.86777         |
| 2000-02-25 | 1279.33884         |
| 2000-02-26 | 1073.05785         |
| 2000-02-27 | 1156.36364         |
| 2000-02-28 | 1158.34711         |
| 2000-02-29 | 1227.7686          |
| 2000-03-01 | 1279.33884         |
| 2000-03-02 | 1275.3719          |
| 2000-03-03 | 1291.23967         |
| 2000-03-04 | 1299.17355         |
| 2000-03-05 | 1338.84298         |
| 2000-03-06 | 1408.26446         |
| 2000-03-07 | 1455.86777         |
| 2000-03-08 | 1560.99174         |
| 2000-03-09 | 1670.08264         |
| 2000-03-10 | 1634.38017         |
| 2000-03-11 | 1483.63636         |
| 2000-03-12 | 1386.44628         |
| 2000-03-13 | 1350.7438          |
| 2000-03-14 | 1269.42149         |
| 2000-03-15 | 1334.87603         |
| 2000-03-16 | 1328.92562         |
| 2000-03-17 | 1315.04132         |
| 2000-03-18 | 1273.38843         |
| 2000-03-19 | 1203.96694         |
| 2000-03-20 | 1211.90083         |
| 2000-03-21 | 1077.02479         |
| 2000-03-22 | 1332.89256         |
| 2000-03-23 | 1332.89256         |
| 2000-03-24 | 1259.50413         |
| 2000-03-25 | 1898.18182         |
| 2000-03-26 | 2207.60331         |
| 2000-03-27 | 2334.54545         |
| 2000-03-28 | 2713.38843         |
| 2000-03-29 | 3219.17355         |
| 2000-03-30 | 3530.57851         |
| 2000-03-31 | 3471.07438         |
| 2000-04-01 | 2864.13223         |
| 2000-04-02 | 2380.16529         |
| 2000-04-03 | 2340.49587         |
| 2000-04-04 | 2251.23967         |
| 2000-04-05 | 2088.59504         |
| 2000-04-06 | 3054.54545         |
| 2000-04-07 | 5004.29752         |
| 2000-04-08 | 5575.53719         |
| 2000-04-09 | 4942.80992         |
| 2000-04-10 | 5151.07438         |
| 2000-04-11 | 6273.71901         |
| 2000-04-12 | 6747.7686          |
| 2000-04-13 | 6922.31405         |
| 2000-04-14 | 7398.34711         |
| 2000-04-15 | 8150.08264         |
| 2000-04-16 | 8588.42975         |
| 2000-04-17 | 7656.19835         |
| 2000-04-18 | 7001.65289         |
| 2000-04-19 | 8421.81818         |
| 2000-04-20 | 8112.39669         |
| 2000-04-21 | 7160.33058         |
| 2000-04-22 | 7027.43802         |
| 2000-04-23 | 8251.23967         |
| 2000-04-24 | 10611.5703         |
| 2000-04-25 | 11960.3306         |
| 2000-04-26 | 9937.19008         |
| 2000-04-27 | 9401.65289         |
| 2000-04-28 | 11880.9917         |
| 2000-04-29 | 14856.1984         |
| 2000-04-30 | 16323.9669         |
| 2000-05-01 | 15153.719          |
| 2000-05-02 | 14816.5289         |
| 2000-05-03 | 16185.124          |
| 2000-05-04 | 18366.9422         |
| 2000-05-05 | 19616.5289         |
| 2000-05-06 | 21322.3141         |
| 2000-05-07 | 22254.5455         |
| 2000-05-08 | 21064.4628         |
| 2000-05-09 | 18664.4628         |
| 2000-05-10 | 15451.2397         |
| 2000-05-11 | 16046.281          |
| 2000-05-12 | 18882.6446         |
| 2000-05-13 | 15213.2231         |
| 2000-05-14 | 12674.3802         |
| 2000-05-15 | 11424.7934         |
| 2000-05-16 | 11464.4628         |
| 2000-05-17 | 11761.9835         |
| 2000-05-18 | 12674.3802         |
| 2000-05-19 | 12099.1736         |
| 2000-05-20 | 10889.2562         |
| 2000-05-21 | 10829.7521         |
| 2000-05-22 | 11523.9669         |
| 2000-05-23 | 12773.5537         |
| 2000-05-24 | 15788.4298         |
| 2000-05-25 | 20171.9008         |
| 2000-05-26 | 20092.562          |
| 2000-05-27 | 23067.7686         |
| 2000-05-28 | 21361.9835         |
| 2000-05-29 | 20231.405          |
| 2000-05-30 | 22333.8843         |
| 2000-05-31 | 25388.4298         |
| 2000-06-01 | 24297.5207         |
| 2000-06-02 | 22512.3967         |
| 2000-06-03 | 18168.595          |
| 2000-06-04 | 15788.4298         |
| 2000-06-05 | 14895.8678         |
| 2000-06-06 | 13765.2893         |
| 2000-06-07 | 12912.3967         |
| 2000-06-08 | 12337.1901         |
| 2000-06-09 | 11383.1405         |
| 2000-06-10 | 10571.9008         |
| 2000-06-11 | 9110.08264         |
| 2000-06-12 | 7983.47107         |
| 2000-06-13 | 7031.40496         |
| 2000-06-14 | 6630.7438          |
| 2000-06-15 | 5758.01653         |
| 2000-06-16 | 5240.33058         |
| 2000-06-17 | 4831.73554         |
| 2000-06-18 | 4046.28099         |
| 2000-06-19 | 3701.15702         |
| 2000-06-20 | 3778.5124          |
| 2000-06-21 | 5274.04959         |
| 2000-06-22 | 4089.91736         |
| 2000-06-23 | 3661.4876          |
| 2000-06-24 | 3131.90083         |
| 2000-06-25 | 2822.47934         |
| 2000-06-26 | 2683.63636         |
| 2000-06-27 | 2517.02479         |
| 2000-06-28 | 2342.47934         |
| 2000-06-29 | 2052.89256         |
| 2000-06-30 | 1844.6281          |
| 2000-07-01 | 1644.29752         |
| 2000-07-02 | 1432.06612         |
| 2000-07-03 | 1275.3719          |
| 2000-07-04 | 1196.03306         |
| 2000-07-05 | 1025.45455         |
| 2000-07-06 | 930.24793          |
| 2000-07-07 | 840.99174          |
| 2000-07-08 | 787.43802          |
| 2000-07-09 | 791.40496          |
| 2000-07-10 | 785.45455          |
| 2000-07-11 | 969.91736          |
| 2000-07-12 | 1073.05785         |
| 2000-07-13 | 747.7686           |
| 2000-07-14 | 670.41322          |
| 2000-07-15 | 600.99174          |
| 2000-07-16 | 547.43802          |
| 2000-07-17 | 527.60331          |
| 2000-07-18 | 551.40496          |
| 2000-07-19 | 583.1405           |
| 2000-07-20 | 680.33058          |
| 2000-07-21 | 610.90909          |
| 2000-07-22 | 527.60331          |
| 2000-07-23 | 460.16529          |
| 2000-07-24 | 384.79339          |
| 2000-07-25 | 402.64463          |
| 2000-07-26 | 351.07438          |
| 2000-07-27 | 343.1405           |
| 2000-07-28 | 289.58678          |
| 2000-07-29 | 285.61983          |
| 2000-07-30 | 307.43802          |
| 2000-07-31 | 293.55372          |
| 2000-08-01 | 283.63636          |
| 2000-08-02 | 241.98347          |
| 2000-08-03 | 192.39669          |
| 2000-08-04 | 156.69421          |
| 2000-08-05 | 150.7438           |
| 2000-08-06 | 164.42975          |
| 2000-08-07 | 139.23967          |
| 2000-08-08 | 128.92562          |
| 2000-08-09 | 154.5124           |
| 2000-08-10 | 96.79339           |
| 2000-08-11 | 97.38843           |
| 2000-08-12 | 95.00826           |
| 2000-08-13 | 77.75207           |
| 2000-08-14 | 70.41322           |
| 2000-08-15 | 77.15702           |
| 2000-08-16 | 65.85124           |
| 2000-08-17 | 76.56198           |
| 2000-08-18 | 83.10744           |
| 2000-08-19 | 106.90909          |
| 2000-08-20 | 148.16529          |
| 2000-08-21 | 164.82645          |
| 2000-08-22 | 153.52066          |
| 2000-08-23 | 217.78512          |
| 2000-08-24 | 214.19504          |
| 2000-08-25 | 230.47934          |
| 2000-08-26 | 262.41322          |
| 2000-08-27 | 247.73554          |
| 2000-08-28 | 269.23636          |
| 2000-08-29 | 291.57025          |
| 2000-08-30 | 360.19835          |
| 2000-08-31 | 401.85124          |
| 2000-09-01 | 457.38843          |
| 2000-09-02 | 454.61157          |
| 2000-09-03 | 412.95868          |
| 2000-09-04 | 359.00826          |
| 2000-09-05 | 290.18182          |
| 2000-09-06 | 216.99174          |
| 2000-09-07 | 196.36364          |
| 2000-09-08 | 186.64463          |
| 2000-09-09 | 179.90083          |
| 2000-09-10 | 175.33884          |
| 2000-09-11 | 157.8843           |
| 2000-09-12 | 137.93058          |
| 2000-09-13 | 139.73554          |
| 2000-09-14 | 147.51074          |
| 2000-09-15 | 147.51074          |
| 2000-09-16 | 117.77851          |
| 2000-09-17 | 105.85785          |
| 2000-09-18 | 117.81818          |
| 2000-09-19 | 113.73223          |
| 2000-09-20 | 99.86777           |
| 2000-09-21 | 129.69917          |
| 2000-09-22 | 224.92562          |
| 2000-09-23 | 568.00661          |
| 2000-09-24 | 1652.2314          |
| 2000-09-25 | 1850.57851         |
| 2000-09-26 | 2673.71901         |
| 2000-09-27 | 2461.4876          |
| 2000-09-28 | 1743.47107         |
| 2000-09-29 | 1249.58678         |
| 2000-09-30 | 1061.15702         |
| 2000-10-01 | 938.18182          |
| 2000-10-02 | 868.76033          |
| 2000-10-03 | 733.8843           |
| 2000-10-04 | 656.52893          |
| 2000-10-05 | 587.10744          |
| 2000-10-06 | 531.57025          |
| 2000-10-07 | 501.81818          |
| 2000-10-08 | 489.91736          |
| 2000-10-09 | 511.73554          |
| 2000-10-10 | 491.90083          |
| 2000-10-11 | 483.96694          |
| 2000-10-12 | 478.01653          |
| 2000-10-13 | 521.65289          |
| 2000-10-14 | 511.73554          |
| 2000-10-15 | 505.78512          |
| 2000-10-16 | 493.8843           |
| 2000-10-17 | 527.60331          |
| 2000-10-18 | 533.55372          |
| 2000-10-19 | 529.58678          |
| 2000-10-20 | 547.43802          |
| 2000-10-21 | 535.53719          |
| 2000-10-22 | 505.78512          |
| 2000-10-23 | 535.53719          |
| 2000-10-24 | 529.58678          |
| 2000-10-25 | 509.75207          |
| 2000-10-26 | 549.42149          |
| 2000-10-27 | 563.30579          |
| 2000-10-28 | 561.32231          |
| 2000-10-29 | 579.17355          |
| 2000-10-30 | 587.10744          |
| 2000-10-31 | 557.35537          |
| 2000-11-01 | 618.84298          |
| 2000-11-02 | 684.29752          |
| 2000-11-03 | 680.33058          |
| 2000-11-04 | 646.61157          |
| 2000-11-05 | 581.15702          |
| 2000-11-06 | 610.90909          |
| 2000-11-07 | 632.72727          |
| 2000-11-08 | 487.93388          |
| 2000-11-09 | 565.28926          |
| 2000-11-10 | 682.31405          |
| 2000-11-11 | 704.13223          |
| 2000-11-12 | 428.42975          |
| 2000-11-13 | 505.78512          |
| 2000-11-14 | 543.47107          |
| 2000-11-15 | 505.78512          |
| 2000-11-16 | 515.70248          |
| 2000-11-17 | 525.61983          |
| 2000-11-18 | 545.45455          |
| 2000-11-19 | 614.87603          |
| 2000-11-20 | 565.28926          |
| 2000-11-21 | 575.20661          |
| 2000-11-22 | 565.28926          |
| 2000-11-23 | 575.20661          |
| 2000-11-24 | 555.3719           |
| 2000-11-25 | 585.12397          |
| 2000-11-26 | 575.20661          |
| 2000-11-27 | 585.12397          |
| 2000-11-28 | 535.53719          |
| 2000-11-29 | 555.3719           |
| 2000-11-30 | 555.3719           |
| 2000-12-01 | 565.28926          |
| 2000-12-02 | 545.45455          |
| 2000-12-03 | 565.28926          |
| 2000-12-04 | 545.45455          |
| 2000-12-05 | 585.12397          |
| 2000-12-06 | 595.04132          |
| 2000-12-07 | 614.87603          |
| 2000-12-08 | 585.12397          |
| 2000-12-09 | 624.79339          |
| 2000-12-10 | 624.79339          |
| 2000-12-11 | 674.38017          |
| 2000-12-12 | 704.13223          |
| 2000-12-13 | 674.38017          |
| 2000-12-14 | 733.8843           |
| 2000-12-15 | 733.8843           |
| 2000-12-16 | 704.13223          |
| 2000-12-17 | 664.46281          |
| 2000-12-18 | 604.95868          |
| 2000-12-19 | 565.28926          |
| 2000-12-20 | 555.3719           |
| 2000-12-21 | 525.61983          |
| 2000-12-22 | 525.61983          |
| 2000-12-23 | 555.3719           |
| 2000-12-24 | 555.3719           |
| 2000-12-25 | 585.12397          |
| 2000-12-26 | 624.79339          |
| 2000-12-27 | 624.79339          |
| 2000-12-28 | 624.79339          |
| 2000-12-29 | 624.79339          |
| 2000-12-30 | 614.87603          |
| 2000-12-31 | 644.6281           |
| 2001-01-01 | 654.54545          |
| 2001-01-02 | 644.6281           |
| 2001-01-03 | 624.79339          |
| 2001-01-04 | 614.87603          |
| 2001-01-05 | 624.79339          |
| 2001-01-06 | 624.79339          |
| 2001-01-07 | 624.79339          |
| 2001-01-08 | 604.95868          |
| 2001-01-09 | 614.87603          |
| 2001-01-10 | 575.20661          |
| 2001-01-11 | 595.04132          |
| 2001-01-12 | 595.04132          |
| 2001-01-13 | 595.04132          |
| 2001-01-14 | 595.04132          |
| 2001-01-15 | 614.87603          |
| 2001-01-16 | 614.87603          |
| 2001-01-17 | 604.95868          |
| 2001-01-18 | 634.71074          |
| 2001-01-19 | 614.87603          |
| 2001-01-20 | 614.87603          |
| 2001-01-21 | 595.04132          |
| 2001-01-22 | 644.6281           |
| 2001-01-23 | 614.87603          |
| 2001-01-24 | 614.87603          |
| 2001-01-25 | 634.71074          |
| 2001-01-26 | 644.6281           |
| 2001-01-27 | 644.6281           |
| 2001-01-28 | 634.71074          |
| 2001-01-29 | 624.79339          |
| 2001-01-30 | 624.79339          |
| 2001-01-31 | 644.6281           |
| 2001-02-01 | 654.54545          |
| 2001-02-02 | 694.21488          |
| 2001-02-03 | 704.13223          |
| 2001-02-04 | 743.80165          |
| 2001-02-05 | 743.80165          |
| 2001-02-06 | 723.96694          |
| 2001-02-07 | 773.55372          |
| 2001-02-08 | 753.71901          |
| 2001-02-09 | 793.38843          |
| 2001-02-10 | 763.63636          |
| 2001-02-11 | 793.38843          |
| 2001-02-12 | 833.05785          |
| 2001-02-13 | 823.1405           |
| 2001-02-14 | 852.89256          |
| 2001-02-15 | 842.97521          |
| 2001-02-16 | 872.72727          |
| 2001-02-17 | 862.80992          |
| 2001-02-18 | 862.80992          |
| 2001-02-19 | 852.89256          |
| 2001-02-20 | 872.72727          |
| 2001-02-21 | 912.39669          |
| 2001-02-22 | 912.39669          |
| 2001-02-23 | 902.47934          |
| 2001-02-24 | 912.39669          |
| 2001-02-25 | 952.06612          |
| 2001-02-26 | 971.90083          |
| 2001-02-27 | 971.90083          |
| 2001-02-28 | 1011.57025         |
| 2001-03-01 | 1021.4876          |
| 2001-03-02 | 1140.49587         |
| 2001-03-03 | 1239.66942         |
| 2001-03-04 | 1398.34711         |
| 2001-03-05 | 1537.19008         |
| 2001-03-06 | 1656.19835         |
| 2001-03-07 | 1733.55372         |
| 2001-03-08 | 1586.77686         |
| 2001-03-09 | 1628.42975         |
| 2001-03-10 | 2033.05785         |
| 2001-03-11 | 2366.28099         |
| 2001-03-12 | 2058.84298         |
| 2001-03-13 | 1566.94215         |
| 2001-03-14 | 1586.77686         |
| 2001-03-15 | 1646.28099         |
| 2001-03-16 | 1882.31405         |
| 2001-03-17 | 1638.34711         |
| 2001-03-18 | 1584.79339         |
| 2001-03-19 | 1616.52893         |
| 2001-03-20 | 1800.99174         |
| 2001-03-21 | 2669.75207         |
| 2001-03-22 | 3895.53719         |
| 2001-03-23 | 4343.80165         |
| 2001-03-24 | 5315.70248         |
| 2001-03-25 | 4730.57851         |
| 2001-03-26 | 4857.52066         |
| 2001-03-27 | 6065.45455         |
| 2001-03-28 | 5815.53719         |
| 2001-03-29 | 4609.58678         |
| 2001-03-30 | 3701.15702         |
| 2001-03-31 | 3389.75207         |
| 2001-04-01 | 3012.89256         |
| 2001-04-02 | 3399.66942         |
| 2001-04-03 | 4294.21488         |
| 2001-04-04 | 5869.09091         |
| 2001-04-05 | 6345.12397         |
| 2001-04-06 | 6049.58678         |
| 2001-04-07 | 6585.12397         |
| 2001-04-08 | 7100.82645         |
| 2001-04-09 | 5303.80165         |
| 2001-04-10 | 4411.23967         |
| 2001-04-11 | 4115.70248         |
| 2001-04-12 | 3849.91736         |
| 2001-04-13 | 3510.7438          |
| 2001-04-14 | 3336.19835         |
| 2001-04-15 | 3268.76033         |
| 2001-04-16 | 3070.41322         |
| 2001-04-17 | 3112.06612         |
| 2001-04-18 | 3687.27273         |
| 2001-04-19 | 5268.09917         |
| 2001-04-20 | 7358.67769         |
| 2001-04-21 | 9123.96694         |
| 2001-04-22 | 7715.70248         |
| 2001-04-23 | 6525.61983         |
| 2001-04-24 | 5525.95041         |
| 2001-04-25 | 4831.73554         |
| 2001-04-26 | 4942.80992         |
| 2001-04-27 | 7160.33058         |
| 2001-04-28 | 10512.3967         |
| 2001-04-29 | 12773.5537         |
| 2001-04-30 | 13507.438          |
| 2001-05-01 | 13130.5785         |
| 2001-05-02 | 14280.9917         |
| 2001-05-03 | 15153.719          |
| 2001-05-04 | 11484.2975         |
| 2001-05-05 | 9302.47934         |
| 2001-05-06 | 9976.8595          |
| 2001-05-07 | 9580.16529         |
| 2001-05-08 | 9004.95868         |
| 2001-05-09 | 9937.19008         |
| 2001-05-10 | 12079.3388         |
| 2001-05-11 | 13864.4628         |
| 2001-05-12 | 15728.9256         |
| 2001-05-13 | 16046.281          |
| 2001-05-14 | 17077.686          |
| 2001-05-15 | 17514.0496         |
| 2001-05-16 | 18862.8099         |
| 2001-05-17 | 19953.719          |
| 2001-05-18 | 20330.5785         |
| 2001-05-19 | 17910.7438         |
| 2001-05-20 | 19200.0            |
| 2001-05-21 | 18009.9174         |
| 2001-05-22 | 14320.6612         |
| 2001-05-23 | 11900.8265         |
| 2001-05-24 | 11444.6281         |
| 2001-05-25 | 12119.0083         |
| 2001-05-26 | 12773.5537         |
| 2001-05-27 | 13209.9174         |
| 2001-05-28 | 14280.9917         |
| 2001-05-29 | 14221.4876         |
| 2001-05-30 | 12971.9008         |
| 2001-05-31 | 12456.1984         |
| 2001-06-01 | 11583.4711         |
| 2001-06-02 | 11404.9587         |
| 2001-06-03 | 11444.6281         |
| 2001-06-04 | 11067.7686         |
| 2001-06-05 | 9600.0             |
| 2001-06-06 | 8152.06612         |
| 2001-06-07 | 7438.01653         |
| 2001-06-08 | 7705.78512         |
| 2001-06-09 | 7771.23967         |
| 2001-06-10 | 7443.96694         |
| 2001-06-11 | 7126.61157         |
| 2001-06-12 | 6983.80165         |
| 2001-06-13 | 6281.65289         |
| 2001-06-14 | 5254.21488         |
| 2001-06-15 | 4411.23967         |
| 2001-06-16 | 3824.13223         |
| 2001-06-17 | 3328.26446         |
| 2001-06-18 | 3145.78512         |
| 2001-06-19 | 2965.28926         |
| 2001-06-20 | 2796.69421         |
| 2001-06-21 | 2528.92562         |
| 2001-06-22 | 2243.30579         |
| 2001-06-23 | 2074.71074         |
| 2001-06-24 | 1918.01653         |
| 2001-06-25 | 1799.00826         |
| 2001-06-26 | 1822.80992         |
| 2001-06-27 | 1814.87603         |
| 2001-06-28 | 2007.27273         |
| 2001-06-29 | 1693.8843          |
| 2001-06-30 | 1400.33058         |
| 2001-07-01 | 1219.83471         |
| 2001-07-02 | 1023.47107         |
| 2001-07-03 | 944.13223          |
| 2001-07-04 | 872.72727          |
| 2001-07-05 | 708.09917          |
| 2001-07-06 | 678.34711          |
| 2001-07-07 | 612.89256          |
| 2001-07-08 | 599.00826          |
| 2001-07-09 | 537.52066          |
| 2001-07-10 | 662.47934          |
| 2001-07-11 | 664.46281          |
| 2001-07-12 | 745.78512          |
| 2001-07-13 | 835.04132          |
| 2001-07-14 | 791.40496          |
| 2001-07-15 | 777.52066          |
| 2001-07-16 | 729.91736          |
| 2001-07-17 | 644.6281           |
| 2001-07-18 | 612.89256          |
| 2001-07-19 | 559.33884          |
| 2001-07-20 | 430.41322          |
| 2001-07-21 | 374.87603          |
| 2001-07-22 | 317.35537          |
| 2001-07-23 | 311.40496          |
| 2001-07-24 | 289.58678          |
| 2001-07-25 | 269.75207          |
| 2001-07-26 | 216.19835          |
| 2001-07-27 | 200.33058          |
| 2001-07-28 | 198.34711          |
| 2001-07-29 | 255.86777          |
| 2001-07-30 | 255.86777          |
| 2001-07-31 | 245.95041          |
| 2001-08-01 | 269.75207          |
| 2001-08-02 | 273.71901          |
| 2001-08-03 | 297.52066          |
| 2001-08-04 | 259.83471          |
| 2001-08-05 | 263.80165          |
| 2001-08-06 | 251.90083          |
| 2001-08-07 | 215.00826          |
| 2001-08-08 | 179.10744          |
| 2001-08-09 | 184.46281          |
| 2001-08-10 | 232.06612          |
| 2001-08-11 | 368.92562          |
| 2001-08-12 | 476.03306          |
| 2001-08-13 | 464.13223          |
| 2001-08-14 | 345.12397          |
| 2001-08-15 | 380.82645          |
| 2001-08-16 | 404.6281           |
| 2001-08-17 | 422.47934          |
| 2001-08-18 | 372.89256          |
| 2001-08-19 | 327.27273          |
| 2001-08-20 | 283.63636          |
| 2001-08-21 | 255.86777          |
| 2001-08-22 | 218.18182          |
| 2001-08-23 | 704.13223          |
| 2001-08-24 | 777.52066          |
| 2001-08-25 | 327.27273          |
| 2001-08-26 | 364.95868          |
| 2001-08-27 | 295.53719          |
| 2001-08-28 | 255.86777          |
| 2001-08-29 | 279.66942          |
| 2001-08-30 | 241.98347          |
| 2001-08-31 | 263.80165          |
| 2001-09-01 | 238.01653          |
| 2001-09-02 | 182.47934          |
| 2001-09-03 | 172.56198          |
| 2001-09-04 | 186.44628          |
| 2001-09-05 | 150.7438           |
| 2001-09-06 | 162.64463          |
| 2001-09-07 | 128.92562          |
| 2001-09-08 | 140.82645          |
| 2001-09-09 | 182.47934          |
| 2001-09-10 | 212.42975          |
| 2001-09-11 | 340.95868          |
| 2001-09-12 | 269.35537          |
| 2001-09-13 | 245.55372          |
| 2001-09-14 | 272.52893          |
| 2001-09-15 | 239.40496          |
| 2001-09-16 | 209.85124          |
| 2001-09-17 | 241.8843           |
| 2001-09-18 | 274.9686           |
| 2001-09-19 | 318.94215          |
| 2001-09-20 | 420.49587          |
| 2001-09-21 | 426.84298          |
| 2001-09-22 | 360.0              |
| 2001-09-23 | 333.22314          |
| 2001-09-24 | 295.53719          |
| 2001-09-25 | 270.54545          |
| 2001-09-26 | 247.73554          |
| 2001-09-27 | 223.1405           |
| 2001-09-28 | 201.52066          |
| 2001-09-29 | 191.00826          |
| 2001-09-30 | 184.46281          |
| 2001-10-01 | 168.79339          |
| 2001-10-02 | 172.95868          |
| 2001-10-03 | 145.58678          |
| 2001-10-04 | 147.92727          |
| 2001-10-05 | 163.10083          |
| 2001-10-06 | 169.34876          |
| 2001-10-07 | 177.38182          |
| 2001-10-08 | 170.18182          |
| 2001-10-09 | 251.90083          |
| 2001-10-10 | 287.60331          |
| 2001-10-11 | 343.1405           |
| 2001-10-12 | 456.19835          |
| 2001-10-13 | 456.19835          |
| 2001-10-14 | 396.69421          |
| 2001-10-15 | 511.73554          |
| 2001-10-16 | 497.85124          |
| 2001-10-17 | 466.1157           |
| 2001-10-18 | 468.09917          |
| 2001-10-19 | 430.41322          |
| 2001-10-20 | 456.19835          |
| 2001-10-21 | 483.96694          |
| 2001-10-22 | 505.78512          |
| 2001-10-23 | 537.52066          |
| 2001-10-24 | 511.73554          |
| 2001-10-25 | 523.63636          |
| 2001-10-26 | 563.30579          |
| 2001-10-27 | 543.47107          |
| 2001-10-28 | 489.91736          |
| 2001-10-29 | 491.90083          |
| 2001-10-30 | 527.60331          |
| 2001-10-31 | 533.55372          |
| 2001-11-01 | 551.40496          |
| 2001-11-02 | 575.20661          |
| 2001-11-03 | 535.53719          |
| 2001-11-04 | 519.66942          |
| 2001-11-05 | 519.66942          |
| 2001-11-06 | 495.86777          |
| 2001-11-07 | 507.7686           |
| 2001-11-08 | 527.60331          |
| 2001-11-09 | 571.23967          |
| 2001-11-10 | 654.54545          |
| 2001-11-11 | 678.34711          |
| 2001-11-12 | 632.72727          |
| 2001-11-13 | 626.77686          |
| 2001-11-14 | 612.89256          |
| 2001-11-15 | 604.95868          |
| 2001-11-16 | 646.61157          |
| 2001-11-17 | 646.61157          |
| 2001-11-18 | 608.92562          |
| 2001-11-19 | 612.89256          |
| 2001-11-20 | 591.07438          |
| 2001-11-21 | 610.90909          |
| 2001-11-22 | 597.02479          |
| 2001-11-23 | 602.97521          |
| 2001-11-24 | 692.2314           |
| 2001-11-25 | 727.93388          |
| 2001-11-26 | 777.52066          |
| 2001-11-27 | 622.80992          |
| 2001-11-28 | 422.47934          |
| 2001-11-29 | 460.16529          |
| 2001-11-30 | 569.2562           |
| 2001-12-01 | 559.33884          |
| 2001-12-02 | 696.19835          |
| 2001-12-03 | 763.63636          |
| 2001-12-04 | 727.93388          |
| 2001-12-05 | 721.98347          |
| 2001-12-06 | 720.0              |
| 2001-12-07 | 765.61983          |
| 2001-12-08 | 561.32231          |
| 2001-12-09 | 541.4876           |
| 2001-12-10 | 533.55372          |
| 2001-12-11 | 505.78512          |
| 2001-12-12 | 517.68595          |
| 2001-12-13 | 535.53719          |
| 2001-12-14 | 527.60331          |
| 2001-12-15 | 527.60331          |
| 2001-12-16 | 559.33884          |
| 2001-12-17 | 587.10744          |
| 2001-12-18 | 600.99174          |
| 2001-12-19 | 575.20661          |
| 2001-12-20 | 573.22314          |
| 2001-12-21 | 600.99174          |
| 2001-12-22 | 599.00826          |
| 2001-12-23 | 591.07438          |
| 2001-12-24 | 595.04132          |
| 2001-12-25 | 549.42149          |
| 2001-12-26 | 551.40496          |
| 2001-12-27 | 559.33884          |
| 2001-12-28 | 571.23967          |
| 2001-12-29 | 563.30579          |
| 2001-12-30 | 555.3719           |
| 2001-12-31 | 533.55372          |
| 2002-01-01 | 581.15702          |
| 2002-01-02 | 553.38843          |
| 2002-01-03 | 604.95868          |
| 2002-01-04 | 569.2562           |
| 2002-01-05 | 593.05785          |
| 2002-01-06 | 593.05785          |
| 2002-01-07 | 604.95868          |
| 2002-01-08 | 591.07438          |
| 2002-01-09 | 565.28926          |
| 2002-01-10 | 589.09091          |
| 2002-01-11 | 591.07438          |
| 2002-01-12 | 555.3719           |
| 2002-01-13 | 569.2562           |
| 2002-01-14 | 543.47107          |
| 2002-01-15 | 535.53719          |
| 2002-01-16 | 535.53719          |
| 2002-01-17 | 545.45455          |
| 2002-01-18 | 563.30579          |
| 2002-01-19 | 571.23967          |
| 2002-01-20 | 577.19008          |
| 2002-01-21 | 563.30579          |
| 2002-01-22 | 567.27273          |
| 2002-01-23 | 583.1405           |
| 2002-01-24 | 577.19008          |
| 2002-01-25 | 583.1405           |
| 2002-01-26 | 573.22314          |
| 2002-01-27 | 593.05785          |
| 2002-01-28 | 595.04132          |
| 2002-01-29 | 585.12397          |
| 2002-01-30 | 579.17355          |
| 2002-01-31 | 608.92562          |
| 2002-02-01 | 589.09091          |
| 2002-02-02 | 545.45455          |
| 2002-02-03 | 567.27273          |
| 2002-02-04 | 604.95868          |
| 2002-02-05 | 614.87603          |
| 2002-02-06 | 614.87603          |
| 2002-02-07 | 614.87603          |
| 2002-02-08 | 604.95868          |
| 2002-02-09 | 595.04132          |
| 2002-02-10 | 585.12397          |
| 2002-02-11 | 585.12397          |
| 2002-02-12 | 565.28926          |
| 2002-02-13 | 565.28926          |
| 2002-02-14 | 585.12397          |
| 2002-02-15 | 585.12397          |
| 2002-02-16 | 595.04132          |
| 2002-02-17 | 595.04132          |
| 2002-02-18 | 604.95868          |
| 2002-02-19 | 614.87603          |
| 2002-02-20 | 624.79339          |
| 2002-02-21 | 614.87603          |
| 2002-02-22 | 614.87603          |
| 2002-02-23 | 624.79339          |
| 2002-02-24 | 624.79339          |
| 2002-02-25 | 624.79339          |
| 2002-02-26 | 614.87603          |
| 2002-02-27 | 604.95868          |
| 2002-02-28 | 614.87603          |
| 2002-03-01 | 604.95868          |
| 2002-03-02 | 595.04132          |
| 2002-03-03 | 595.04132          |
| 2002-03-04 | 624.79339          |
| 2002-03-05 | 595.04132          |
| 2002-03-06 | 595.04132          |
| 2002-03-07 | 624.79339          |
| 2002-03-08 | 624.79339          |
| 2002-03-09 | 634.71074          |
| 2002-03-10 | 624.79339          |
| 2002-03-11 | 604.95868          |
| 2002-03-12 | 614.87603          |
| 2002-03-13 | 624.79339          |
| 2002-03-14 | 624.79339          |
| 2002-03-15 | 595.04132          |
| 2002-03-16 | 595.04132          |
| 2002-03-17 | 595.04132          |
| 2002-03-18 | 624.79339          |
| 2002-03-19 | 644.6281           |
| 2002-03-20 | 674.38017          |
| 2002-03-21 | 793.38843          |
| 2002-03-22 | 1011.57025         |
| 2002-03-23 | 1148.42975         |
| 2002-03-24 | 1352.72727         |
| 2002-03-25 | 1666.1157          |
| 2002-03-26 | 1804.95868         |
| 2002-03-27 | 1896.19835         |
| 2002-03-28 | 2346.44628         |
| 2002-03-29 | 2340.49587         |
| 2002-03-30 | 2891.90083         |
| 2002-03-31 | 3078.34711         |
| 2002-04-01 | 2713.38843         |
| 2002-04-02 | 2556.69421         |
| 2002-04-03 | 3040.66116         |
| 2002-04-04 | 3342.14876         |
| 2002-04-05 | 3080.33058         |
| 2002-04-06 | 3193.38843         |
| 2002-04-07 | 3514.71074         |
| 2002-04-08 | 3530.57851         |
| 2002-04-09 | 3534.54545         |
| 2002-04-10 | 3492.89256         |
| 2002-04-11 | 3724.95868         |
| 2002-04-12 | 4673.05785         |
| 2002-04-13 | 4230.7438          |
| 2002-04-14 | 3651.57025         |
| 2002-04-15 | 4018.5124          |
| 2002-04-16 | 5133.22314         |
| 2002-04-17 | 5555.70248         |
| 2002-04-18 | 5097.52066         |
| 2002-04-19 | 4320.0             |
| 2002-04-20 | 3907.43802         |
| 2002-04-21 | 4016.52893         |
| 2002-04-22 | 3828.09917         |
| 2002-04-23 | 3320.33058         |
| 2002-04-24 | 3072.39669         |
| 2002-04-25 | 3235.04132         |
| 2002-04-26 | 3659.50413         |
| 2002-04-27 | 4373.55372         |
| 2002-04-28 | 5105.45455         |
| 2002-04-29 | 5220.49587         |
| 2002-04-30 | 4522.31405         |
| 2002-05-01 | 4748.42975         |
| 2002-05-02 | 5635.04132         |
| 2002-05-03 | 5321.65289         |
| 2002-05-04 | 4798.01653         |
| 2002-05-05 | 4558.01653         |
| 2002-05-06 | 4859.50413         |
| 2002-05-07 | 5057.85124         |
| 2002-05-08 | 5928.59504         |
| 2002-05-09 | 6434.38017         |
| 2002-05-10 | 5244.29752         |
| 2002-05-11 | 4579.83471         |
| 2002-05-12 | 4000.66116         |
| 2002-05-13 | 4252.56198         |
| 2002-05-14 | 4002.64463         |
| 2002-05-15 | 4536.19835         |
| 2002-05-16 | 5018.18182         |
| 2002-05-17 | 5256.19835         |
| 2002-05-18 | 4635.3719          |
| 2002-05-19 | 5071.73554         |
| 2002-05-20 | 5952.39669         |
| 2002-05-21 | 6503.80165         |
| 2002-05-22 | 7059.17355         |
| 2002-05-23 | 6186.44628         |
| 2002-05-24 | 4716.69421         |
| 2002-05-25 | 4062.14876         |
| 2002-05-26 | 3588.09917         |
| 2002-05-27 | 3802.31405         |
| 2002-05-28 | 4111.73554         |
| 2002-05-29 | 4637.35537         |
| 2002-05-30 | 4984.46281         |
| 2002-05-31 | 5684.6281          |
| 2002-06-01 | 7616.52893         |
| 2002-06-02 | 7685.95041         |
| 2002-06-03 | 7227.7686          |
| 2002-06-04 | 6765.61983         |
| 2002-06-05 | 6374.87603         |
| 2002-06-06 | 5498.18182         |
| 2002-06-07 | 4980.49587         |
| 2002-06-08 | 4952.72727         |
| 2002-06-09 | 4865.45455         |
| 2002-06-10 | 4444.95868         |
| 2002-06-11 | 3776.52893         |
| 2002-06-12 | 3064.46281         |
| 2002-06-13 | 2568.59504         |
| 2002-06-14 | 2251.23967         |
| 2002-06-15 | 1969.58678         |
| 2002-06-16 | 1737.52066         |
| 2002-06-17 | 1513.38843         |
| 2002-06-18 | 1301.15702         |
| 2002-06-19 | 1086.94215         |
| 2002-06-20 | 898.5124           |
| 2002-06-21 | 797.35537          |
| 2002-06-22 | 725.95041          |
| 2002-06-23 | 636.69421          |
| 2002-06-24 | 567.27273          |
| 2002-06-25 | 531.57025          |
| 2002-06-26 | 481.98347          |
| 2002-06-27 | 372.89256          |
| 2002-06-28 | 313.38843          |
| 2002-06-29 | 222.94215          |
| 2002-06-30 | 218.38017          |
| 2002-07-01 | 162.64463          |
| 2002-07-02 | 118.61157          |
| 2002-07-03 | 108.29752          |
| 2002-07-04 | 80.76694           |
| 2002-07-05 | 68.46942           |
| 2002-07-06 | 60.81322           |
| 2002-07-07 | 51.57025           |
| 2002-07-08 | 37.68595           |
| 2002-07-09 | 22.9686            |
| 2002-07-10 | 7.73554            |
| 2002-07-11 | 18.02975           |
| 2002-07-12 | 10.53223           |
| 2002-07-13 | 8.40992            |
| 2002-07-14 | 9.79835            |
| 2002-07-15 | 7.73554            |
| 2002-07-16 | 6.7438             |
| 2002-07-17 | 6.94215            |
| 2002-07-18 | 7.93388            |
| 2002-07-19 | 20.82645           |
| 2002-07-20 | 23.96033           |
| 2002-07-21 | 69.42149           |
| 2002-07-22 | 47.60331           |
| 2002-07-23 | 31.73554           |
| 2002-07-24 | 25.78512           |
| 2002-07-25 | 51.57025           |
| 2002-07-26 | 48.59504           |
| 2002-07-27 | 49.98347           |
| 2002-07-28 | 71.40496           |
| 2002-07-29 | 97.19008           |
| 2002-07-30 | 101.15702          |
| 2002-07-31 | 85.28926           |
| 2002-08-01 | 53.55372           |
| 2002-08-02 | 47.60331           |
| 2002-08-03 | 31.73554           |
| 2002-08-04 | 23.80165           |
| 2002-08-05 | 25.78512           |
| 2002-08-06 | 21.81818           |
| 2002-08-07 | 27.7686            |
| 2002-08-08 | 43.63636           |
| 2002-08-09 | 51.57025           |
| 2002-08-10 | 73.38843           |
| 2002-08-11 | 69.42149           |
| 2002-08-12 | 65.45455           |
| 2002-08-13 | 43.63636           |
| 2002-08-14 | 29.75207           |
| 2002-08-15 | 21.81818           |
| 2002-08-16 | 16.66116           |
| 2002-08-17 | 12.89256           |
| 2002-08-18 | 8.52893            |
| 2002-08-19 | 5.55372            |
| 2002-08-20 | 5.35537            |
| 2002-08-21 | 104.33058          |
| 2002-08-22 | 40.26446           |
| 2002-08-23 | 8.13223            |
| 2002-08-24 | 3.96694            |
| 2002-08-25 | 5.75207            |
| 2002-08-26 | 8.92562            |
| 2002-08-27 | 9.32231            |
| 2002-08-28 | 5.95041            |
| 2002-08-29 | 5.53388            |
| 2002-08-30 | 5.35537            |
| 2002-08-31 | 3.57025            |
| 2002-09-01 | 4.95868            |
| 2002-09-02 | 5.75207            |
| 2002-09-03 | 5.75207            |
| 2002-09-04 | 6.14876            |
| 2002-09-05 | 7.33884            |
| 2002-09-06 | 8.13223            |
| 2002-09-07 | 7.93388            |
| 2002-09-08 | 10.17521           |
| 2002-09-09 | 11.10744           |
| 2002-09-10 | 10.23471           |
| 2002-09-11 | 28.93884           |
| 2002-09-12 | 43.23967           |
| 2002-09-13 | 146.77686          |
| 2002-09-14 | 54.14876           |
| 2002-09-15 | 59.50413           |
| 2002-09-16 | 105.12397          |
| 2002-09-17 | 105.12397          |
| 2002-09-18 | 95.20661           |
| 2002-09-19 | 91.23967           |
| 2002-09-20 | 103.1405           |
| 2002-09-21 | 174.54545          |
| 2002-09-22 | 186.44628          |
| 2002-09-23 | 140.82645          |
| 2002-09-24 | 126.94215          |
| 2002-09-25 | 113.05785          |
| 2002-09-26 | 107.10744          |
| 2002-09-27 | 146.77686          |
| 2002-09-28 | 172.56198          |
| 2002-09-29 | 154.71074          |
| 2002-09-30 | 171.21322          |
| 2002-10-01 | 180.93223          |
| 2002-10-02 | 241.98347          |
| 2002-10-03 | 406.61157          |
| 2002-10-04 | 314.38017          |
| 2002-10-05 | 432.39669          |
| 2002-10-06 | 654.54545          |
| 2002-10-07 | 567.27273          |
| 2002-10-08 | 537.52066          |
| 2002-10-09 | 476.03306          |
| 2002-10-10 | 468.09917          |
| 2002-10-11 | 517.68595          |
| 2002-10-12 | 472.06612          |
| 2002-10-13 | 460.16529          |
| 2002-10-14 | 476.03306          |
| 2002-10-15 | 422.47934          |
| 2002-10-16 | 386.77686          |
| 2002-10-17 | 404.6281           |
| 2002-10-18 | 384.79339          |
| 2002-10-19 | 347.10744          |
| 2002-10-20 | 359.00826          |
| 2002-10-21 | 353.05785          |
| 2002-10-22 | 349.09091          |
| 2002-10-23 | 355.04132          |
| 2002-10-24 | 372.89256          |
| 2002-10-25 | 376.8595           |
| 2002-10-26 | 456.19835          |
| 2002-10-27 | 472.06612          |
| 2002-10-28 | 470.08264          |
| 2002-10-29 | 424.46281          |
| 2002-10-30 | 414.54545          |
| 2002-10-31 | 466.1157           |
| 2002-11-01 | 472.06612          |
| 2002-11-02 | 545.45455          |
| 2002-11-03 | 470.08264          |
| 2002-11-04 | 525.61983          |
| 2002-11-05 | 493.8843           |
| 2002-11-06 | 495.86777          |
| 2002-11-07 | 511.73554          |
| 2002-11-08 | 533.55372          |
| 2002-11-09 | 561.32231          |
| 2002-11-10 | 583.1405           |
| 2002-11-11 | 628.76033          |
| 2002-11-12 | 648.59504          |
| 2002-11-13 | 658.5124           |
| 2002-11-14 | 612.89256          |
| 2002-11-15 | 662.47934          |
| 2002-11-16 | 674.38017          |
| 2002-11-17 | 591.07438          |
| 2002-11-18 | 571.23967          |
| 2002-11-19 | 587.10744          |
| 2002-11-20 | 662.47934          |
| 2002-11-21 | 662.47934          |
| 2002-11-22 | 735.86777          |
| 2002-11-23 | 684.29752          |
| 2002-11-24 | 702.14876          |
| 2002-11-25 | 723.96694          |
| 2002-11-26 | 628.76033          |
| 2002-11-27 | 478.01653          |
| 2002-11-28 | 466.1157           |
| 2002-11-29 | 493.8843           |
| 2002-11-30 | 519.66942          |
| 2002-12-01 | 602.97521          |
| 2002-12-02 | 620.82645          |
| 2002-12-03 | 606.94215          |
| 2002-12-04 | 620.82645          |
| 2002-12-05 | 606.94215          |
| 2002-12-06 | 606.94215          |
| 2002-12-07 | 587.10744          |
| 2002-12-08 | 571.23967          |
| 2002-12-09 | 509.75207          |
| 2002-12-10 | 452.2314           |
| 2002-12-11 | 472.06612          |
| 2002-12-12 | 495.86777          |
| 2002-12-13 | 476.03306          |
| 2002-12-14 | 468.09917          |
| 2002-12-15 | 462.14876          |
| 2002-12-16 | 458.18182          |
| 2002-12-17 | 507.7686           |
| 2002-12-18 | 515.70248          |
| 2002-12-19 | 485.95041          |
| 2002-12-20 | 416.52893          |
| 2002-12-21 | 376.8595           |
| 2002-12-22 | 406.61157          |
| 2002-12-23 | 396.69421          |
| 2002-12-24 | 376.8595           |
| 2002-12-25 | 357.02479          |
| 2002-12-26 | 416.52893          |
| 2002-12-27 | 424.46281          |
| 2002-12-28 | 400.66116          |
| 2002-12-29 | 442.31405          |
| 2002-12-30 | 446.28099          |
| 2002-12-31 | 452.2314           |
| 2003-01-01 | 481.98347          |
| 2003-01-02 | 476.03306          |
| 2003-01-03 | 472.06612          |
| 2003-01-04 | 442.31405          |
| 2003-01-05 | 446.28099          |
| 2003-01-06 | 452.2314           |
| 2003-01-07 | 470.08264          |
| 2003-01-08 | 472.06612          |
| 2003-01-09 | 478.01653          |
| 2003-01-10 | 499.83471          |
| 2003-01-11 | 509.75207          |
| 2003-01-12 | 511.73554          |
| 2003-01-13 | 509.75207          |
| 2003-01-14 | 539.50413          |
| 2003-01-15 | 543.47107          |
| 2003-01-16 | 511.73554          |
| 2003-01-17 | 519.66942          |
| 2003-01-18 | 523.63636          |
| 2003-01-19 | 559.33884          |
| 2003-01-20 | 600.99174          |
| 2003-01-21 | 604.95868          |
| 2003-01-22 | 597.02479          |
| 2003-01-23 | 573.22314          |
| 2003-01-24 | 553.38843          |
| 2003-01-25 | 595.04132          |
| 2003-01-26 | 616.8595           |
| 2003-01-27 | 658.5124           |
| 2003-01-28 | 666.44628          |
| 2003-01-29 | 666.44628          |
| 2003-01-30 | 660.49587          |
| 2003-01-31 | 642.64463          |
| 2003-02-01 | 610.90909          |
| 2003-02-02 | 620.82645          |
| 2003-02-03 | 618.84298          |
| 2003-02-04 | 602.97521          |
| 2003-02-05 | 589.09091          |
| 2003-02-06 | 575.20661          |
| 2003-02-07 | 579.17355          |
| 2003-02-08 | 577.19008          |
| 2003-02-09 | 541.4876           |
| 2003-02-10 | 501.81818          |
| 2003-02-11 | 505.78512          |
| 2003-02-12 | 517.68595          |
| 2003-02-13 | 533.55372          |
| 2003-02-14 | 553.38843          |
| 2003-02-15 | 583.1405           |
| 2003-02-16 | 597.02479          |
| 2003-02-17 | 664.46281          |
| 2003-02-18 | 733.8843           |
| 2003-02-19 | 850.90909          |
| 2003-02-20 | 803.30579          |
| 2003-02-21 | 785.45455          |
| 2003-02-22 | 747.7686           |
| 2003-02-23 | 757.68595          |
| 2003-02-24 | 712.06612          |
| 2003-02-25 | 618.84298          |
| 2003-02-26 | 628.76033          |
| 2003-02-27 | 668.42975          |
| 2003-02-28 | 761.65289          |
| 2003-03-01 | 775.53719          |
| 2003-03-02 | 813.22314          |
| 2003-03-03 | 773.55372          |
| 2003-03-04 | 757.68595          |
| 2003-03-05 | 821.15702          |
| 2003-03-06 | 928.26446          |
| 2003-03-07 | 1027.43802         |
| 2003-03-08 | 1194.04959         |
| 2003-03-09 | 1320.99174         |
| 2003-03-10 | 1386.44628         |
| 2003-03-11 | 1997.35537         |
| 2003-03-12 | 2818.5124          |
| 2003-03-13 | 2923.63636         |
| 2003-03-14 | 3304.46281         |
| 2003-03-15 | 3814.21488         |
| 2003-03-16 | 4288.26446         |
| 2003-03-17 | 4191.07438         |
| 2003-03-18 | 3681.32231         |
| 2003-03-19 | 2874.04959         |
| 2003-03-20 | 2251.23967         |
| 2003-03-21 | 1892.2314          |
| 2003-03-22 | 1747.43802         |
| 2003-03-23 | 1955.70248         |
| 2003-03-24 | 2322.64463         |
| 2003-03-25 | 3187.43802         |
| 2003-03-26 | 3159.66942         |
| 2003-03-27 | 2661.81818         |
| 2003-03-28 | 2409.91736         |
| 2003-03-29 | 2160.0             |
| 2003-03-30 | 1848.59504         |
| 2003-03-31 | 1618.5124          |
| 2003-04-01 | 1662.14876         |
| 2003-04-02 | 2386.1157          |
| 2003-04-03 | 3893.55372         |
| 2003-04-04 | 4536.19835         |
| 2003-04-05 | 3441.32231         |
| 2003-04-06 | 2842.31405         |
| 2003-04-07 | 2519.00826         |
| 2003-04-08 | 2231.40496         |
| 2003-04-09 | 1975.53719         |
| 2003-04-10 | 1931.90083         |
| 2003-04-11 | 2596.36364         |
| 2003-04-12 | 4042.31405         |
| 2003-04-13 | 5448.59504         |
| 2003-04-14 | 6559.33884         |
| 2003-04-15 | 8223.47107         |
| 2003-04-16 | 9401.65289         |
| 2003-04-17 | 8350.41322         |
| 2003-04-18 | 6829.09091         |
| 2003-04-19 | 6424.46281         |
| 2003-04-20 | 5934.54545         |
| 2003-04-21 | 5065.78512         |
| 2003-04-22 | 5198.67769         |
| 2003-04-23 | 6166.61157         |
| 2003-04-24 | 7927.93388         |
| 2003-04-25 | 9042.64463         |
| 2003-04-26 | 11105.4546         |
| 2003-04-27 | 13110.7438         |
| 2003-04-28 | 12495.8678         |
| 2003-04-29 | 11543.8017         |
| 2003-04-30 | 11861.157          |
| 2003-05-01 | 11861.157          |
| 2003-05-02 | 10076.0331         |
| 2003-05-03 | 8417.85124         |
| 2003-05-04 | 8154.04959         |
| 2003-05-05 | 8923.63636         |
| 2003-05-06 | 8977.19008         |
| 2003-05-07 | 7763.30579         |
| 2003-05-08 | 7146.44628         |
| 2003-05-09 | 7243.63636         |
| 2003-05-10 | 7622.47934         |
| 2003-05-11 | 7834.71074         |
| 2003-05-12 | 6731.90083         |
| 2003-05-13 | 6198.34711         |
| 2003-05-14 | 7547.10744         |
| 2003-05-15 | 10304.1322         |
| 2003-05-16 | 14062.8099         |
| 2003-05-17 | 17375.2066         |
| 2003-05-18 | 20528.9256         |
| 2003-05-19 | 22135.5372         |
| 2003-05-20 | 21064.4628         |
| 2003-05-21 | 20033.0579         |
| 2003-05-22 | 19735.5372         |
| 2003-05-23 | 20409.9174         |
| 2003-05-24 | 21719.0083         |
| 2003-05-25 | 23920.6612         |
| 2003-05-26 | 25467.7686         |
| 2003-05-27 | 25309.0909         |
| 2003-05-28 | 25963.6364         |
| 2003-05-29 | 27966.9422         |
| 2003-05-30 | 29732.2314         |
| 2003-05-31 | 30803.3058         |
| 2003-06-01 | 31576.8595         |
| 2003-06-02 | 32528.9256         |
| 2003-06-03 | 33104.1322         |
| 2003-06-04 | 26538.843          |
| 2003-06-05 | 21679.3388         |
| 2003-06-06 | 18287.6033         |
| 2003-06-07 | 15669.4215         |
| 2003-06-08 | 13943.8017         |
| 2003-06-09 | 12654.5455         |
| 2003-06-10 | 12813.2231         |
| 2003-06-11 | 13348.7603         |
| 2003-06-12 | 14677.686          |
| 2003-06-13 | 13626.4463         |
| 2003-06-14 | 11722.3141         |
| 2003-06-15 | 11399.0083         |
| 2003-06-16 | 11157.0248         |
| 2003-06-17 | 10686.9422         |
| 2003-06-18 | 9383.80165         |
| 2003-06-19 | 8723.30579         |
| 2003-06-20 | 8638.01653         |
| 2003-06-21 | 8554.71074         |
| 2003-06-22 | 7703.80165         |
| 2003-06-23 | 6983.80165         |
| 2003-06-24 | 6680.33058         |
| 2003-06-25 | 6251.90083         |
| 2003-06-26 | 5615.20661         |
| 2003-06-27 | 4837.68595         |
| 2003-06-28 | 4440.99174         |
| 2003-06-29 | 4341.81818         |
| 2003-06-30 | 4105.78512         |
| 2003-07-01 | 3760.66116         |
| 2003-07-02 | 3441.32231         |
| 2003-07-03 | 3153.71901         |
| 2003-07-04 | 2842.31405         |
| 2003-07-05 | 2499.17355         |
| 2003-07-06 | 2294.87603         |
| 2003-07-07 | 1999.33884         |
| 2003-07-08 | 1834.71074         |
| 2003-07-09 | 1638.34711         |
| 2003-07-10 | 1432.06612         |
| 2003-07-11 | 1285.28926         |
| 2003-07-12 | 1138.5124          |
| 2003-07-13 | 1084.95868         |
| 2003-07-14 | 1015.53719         |
| 2003-07-15 | 850.90909          |
| 2003-07-16 | 789.42149          |
| 2003-07-17 | 743.80165          |
| 2003-07-18 | 684.29752          |
| 2003-07-19 | 672.39669          |
| 2003-07-20 | 723.96694          |
| 2003-07-21 | 733.8843           |
| 2003-07-22 | 749.75207          |
| 2003-07-23 | 753.12397          |
| 2003-07-24 | 682.31405          |
| 2003-07-25 | 585.12397          |
| 2003-07-26 | 523.23967          |
| 2003-07-27 | 487.93388          |
| 2003-07-28 | 438.94215          |
| 2003-07-29 | 417.12397          |
| 2003-07-30 | 394.90909          |
| 2003-07-31 | 411.7686           |
| 2003-08-01 | 436.56198          |
| 2003-08-02 | 353.45455          |
| 2003-08-03 | 315.17355          |
| 2003-08-04 | 313.38843          |
| 2003-08-05 | 234.24793          |
| 2003-08-06 | 186.78347          |
| 2003-08-07 | 190.61157          |
| 2003-08-08 | 174.7438           |
| 2003-08-09 | 127.93388          |
| 2003-08-10 | 113.63306          |
| 2003-08-11 | 85.28926           |
| 2003-08-12 | 103.1405           |
| 2003-08-13 | 131.42479          |
| 2003-08-14 | 139.2595           |
| 2003-08-15 | 132.89256          |
| 2003-08-16 | 121.46777          |
| 2003-08-17 | 125.75207          |
| 2003-08-18 | 126.14876          |
| 2003-08-19 | 142.41322          |
| 2003-08-20 | 194.77686          |
| 2003-08-21 | 254.67769          |
| 2003-08-22 | 267.3719           |
| 2003-08-23 | 260.6281           |
| 2003-08-24 | 223.91405          |
| 2003-08-25 | 235.83471          |
| 2003-08-26 | 231.86777          |
| 2003-08-27 | 222.14876          |
| 2003-08-28 | 230.28099          |
| 2003-08-29 | 276.49587          |
| 2003-08-30 | 243.72893          |
| 2003-08-31 | 203.44463          |
| 2003-09-01 | 173.41488          |
| 2003-09-02 | 172.76033          |
| 2003-09-03 | 196.42314          |
| 2003-09-04 | 160.66116          |
| 2003-09-05 | 128.96529          |
| 2003-09-06 | 109.26942          |
| 2003-09-07 | 136.97851          |
| 2003-09-08 | 163.06116          |
| 2003-09-09 | 241.15041          |
| 2003-09-10 | 281.45455          |
| 2003-09-11 | 330.44628          |
| 2003-09-12 | 418.90909          |
| 2003-09-13 | 543.66942          |
| 2003-09-14 | 522.04959          |
| 2003-09-15 | 516.69421          |
| 2003-09-16 | 471.66942          |
| 2003-09-17 | 368.52893          |
| 2003-09-18 | 328.26446          |
| 2003-09-19 | 284.42975          |
| 2003-09-20 | 257.45455          |
| 2003-09-21 | 306.64463          |
| 2003-09-22 | 323.90083          |
| 2003-09-23 | 305.2562           |
| 2003-09-24 | 348.49587          |
| 2003-09-25 | 298.5124           |
| 2003-09-26 | 302.49917          |
| 2003-09-27 | 306.2876           |
| 2003-09-28 | 270.36694          |
| 2003-09-29 | 288.4562           |
| 2003-09-30 | 300.0595           |
| 2003-10-01 | 310.15537          |
| 2003-10-02 | 318.06942          |
| 2003-10-03 | 408.59504          |
| 2003-10-04 | 351.07438          |
| 2003-10-05 | 343.73554          |
| 2003-10-06 | 402.44628          |
| 2003-10-07 | 426.44628          |
| 2003-10-08 | 379.23967          |
| 2003-10-09 | 334.80992          |
| 2003-10-10 | 297.12397          |
| 2003-10-11 | 351.07438          |
| 2003-10-12 | 368.92562          |
| 2003-10-13 | 331.23967          |
| 2003-10-14 | 321.71901          |
| 2003-10-15 | 312.39669          |
| 2003-10-16 | 305.65289          |
| 2003-10-17 | 308.42975          |
| 2003-10-18 | 318.14876          |
| 2003-10-19 | 297.52066          |
| 2003-10-20 | 319.33884          |
| 2003-10-21 | 331.23967          |
| 2003-10-22 | 339.17355          |
| 2003-10-23 | 341.15702          |
| 2003-10-24 | 343.1405           |
| 2003-10-25 | 331.23967          |
| 2003-10-26 | 319.33884          |
| 2003-10-27 | 359.00826          |
| 2003-10-28 | 325.28926          |
| 2003-10-29 | 329.2562           |
| 2003-10-30 | 317.35537          |
| 2003-10-31 | 360.99174          |
| 2003-11-01 | 388.76033          |
| 2003-11-02 | 452.2314           |
| 2003-11-03 | 537.52066          |
| 2003-11-04 | 531.57025          |
| 2003-11-05 | 509.75207          |
| 2003-11-06 | 509.75207          |
| 2003-11-07 | 539.50413          |
| 2003-11-08 | 573.22314          |
| 2003-11-09 | 599.00826          |
| 2003-11-10 | 638.67769          |
| 2003-11-11 | 640.66116          |
| 2003-11-12 | 670.41322          |
| 2003-11-13 | 698.18182          |
| 2003-11-14 | 712.06612          |
| 2003-11-15 | 686.28099          |
| 2003-11-16 | 690.24793          |
| 2003-11-17 | 741.81818          |
| 2003-11-18 | 741.81818          |
| 2003-11-19 | 712.06612          |
| 2003-11-20 | 682.31405          |
| 2003-11-21 | 670.41322          |
| 2003-11-22 | 706.1157           |
| 2003-11-23 | 545.45455          |
| 2003-11-24 | 422.47934          |
| 2003-11-25 | 535.53719          |
| 2003-11-26 | 561.32231          |
| 2003-11-27 | 600.99174          |
| 2003-11-28 | 622.80992          |
| 2003-11-29 | 640.66116          |
| 2003-11-30 | 632.72727          |
| 2003-12-01 | 646.61157          |
| 2003-12-02 | 632.72727          |
| 2003-12-03 | 628.76033          |
| 2003-12-04 | 616.8595           |
| 2003-12-05 | 591.07438          |
| 2003-12-06 | 595.04132          |
| 2003-12-07 | 612.89256          |
| 2003-12-08 | 622.80992          |
| 2003-12-09 | 632.72727          |
| 2003-12-10 | 579.17355          |
| 2003-12-11 | 636.69421          |
| 2003-12-12 | 626.77686          |
| 2003-12-13 | 571.23967          |
| 2003-12-14 | 531.57025          |
| 2003-12-15 | 567.27273          |
| 2003-12-16 | 599.00826          |
| 2003-12-17 | 600.99174          |
| 2003-12-18 | 587.10744          |
| 2003-12-19 | 585.12397          |
| 2003-12-20 | 577.19008          |
| 2003-12-21 | 565.28926          |
| 2003-12-22 | 579.17355          |
| 2003-12-23 | 589.09091          |
| 2003-12-24 | 587.10744          |
| 2003-12-25 | 593.05785          |
| 2003-12-26 | 614.87603          |
| 2003-12-27 | 616.8595           |
| 2003-12-28 | 630.7438           |
| 2003-12-29 | 616.8595           |
| 2003-12-30 | 599.00826          |
| 2003-12-31 | 608.92562          |
| 2004-01-01 | 612.89256          |
| 2004-01-02 | 606.94215          |
| 2004-01-03 | 620.82645          |
| 2004-01-04 | 626.77686          |
| 2004-01-05 | 638.67769          |
| 2004-01-06 | 620.82645          |
| 2004-01-07 | 612.89256          |
| 2004-01-08 | 614.87603          |
| 2004-01-09 | 632.72727          |
| 2004-01-10 | 630.7438           |
| 2004-01-11 | 634.71074          |
| 2004-01-12 | 614.87603          |
| 2004-01-13 | 618.84298          |
| 2004-01-14 | 638.67769          |
| 2004-01-15 | 646.61157          |
| 2004-01-16 | 646.61157          |
| 2004-01-17 | 654.54545          |
| 2004-01-18 | 634.71074          |
| 2004-01-19 | 620.82645          |
| 2004-01-20 | 644.6281           |
| 2004-01-21 | 646.61157          |
| 2004-01-22 | 654.54545          |
| 2004-01-23 | 636.69421          |
| 2004-01-24 | 666.44628          |
| 2004-01-25 | 658.5124           |
| 2004-01-26 | 648.59504          |
| 2004-01-27 | 678.34711          |
| 2004-01-28 | 688.26446          |
| 2004-01-29 | 686.28099          |
| 2004-01-30 | 696.19835          |
| 2004-01-31 | 678.34711          |
| 2004-02-01 | 654.54545          |
| 2004-02-02 | 640.66116          |
| 2004-02-03 | 660.49587          |
| 2004-02-04 | 674.38017          |
| 2004-02-05 | 654.54545          |
| 2004-02-06 | 646.61157          |
| 2004-02-07 | 666.44628          |
| 2004-02-08 | 678.34711          |
| 2004-02-09 | 658.5124           |
| 2004-02-10 | 676.36364          |
| 2004-02-11 | 644.6281           |
| 2004-02-12 | 666.44628          |
| 2004-02-13 | 674.38017          |
| 2004-02-14 | 692.2314           |
| 2004-02-15 | 684.29752          |
| 2004-02-16 | 716.03306          |
| 2004-02-17 | 735.86777          |
| 2004-02-18 | 725.95041          |
| 2004-02-19 | 706.1157           |
| 2004-02-20 | 737.85124          |
| 2004-02-21 | 767.60331          |
| 2004-02-22 | 737.85124          |
| 2004-02-23 | 767.60331          |
| 2004-02-24 | 759.66942          |
| 2004-02-25 | 799.33884          |
| 2004-02-26 | 839.00826          |
| 2004-02-27 | 769.58678          |
| 2004-02-28 | 763.63636          |
| 2004-02-29 | 743.80165          |
| 2004-03-01 | 803.30579          |
| 2004-03-02 | 862.80992          |
| 2004-03-03 | 932.2314           |
| 2004-03-04 | 1071.07438         |
| 2004-03-05 | 1269.42149         |
| 2004-03-06 | 1326.94215         |
| 2004-03-07 | 1404.29752         |
| 2004-03-08 | 1499.50413         |
| 2004-03-09 | 1547.10744         |
| 2004-03-10 | 1775.20661         |
| 2004-03-11 | 2282.97521         |
| 2004-03-12 | 2177.85124         |
| 2004-03-13 | 2326.61157         |
| 2004-03-14 | 2090.57851         |
| 2004-03-15 | 2110.41322         |
| 2004-03-16 | 2106.44628         |
| 2004-03-17 | 1979.50413         |
| 2004-03-18 | 1981.4876          |
| 2004-03-19 | 2056.8595          |
| 2004-03-20 | 2382.14876         |
| 2004-03-21 | 2975.20661         |
| 2004-03-22 | 3421.4876          |
| 2004-03-23 | 3820.16529         |
| 2004-03-24 | 4333.8843          |
| 2004-03-25 | 4891.23967         |
| 2004-03-26 | 5375.20661         |
| 2004-03-27 | 5684.6281          |
| 2004-03-28 | 5627.10744         |
| 2004-03-29 | 4811.90083         |
| 2004-03-30 | 3859.83471         |
| 2004-03-31 | 3363.96694         |
| 2004-04-01 | 3227.10744         |
| 2004-04-02 | 3562.31405         |
| 2004-04-03 | 4147.43802         |
| 2004-04-04 | 4704.79339         |
| 2004-04-05 | 4895.20661         |
| 2004-04-06 | 5525.95041         |
| 2004-04-07 | 6325.28926         |
| 2004-04-08 | 6835.04132         |
| 2004-04-09 | 7683.96694         |
| 2004-04-10 | 8806.61157         |
| 2004-04-11 | 8152.06612         |
| 2004-04-12 | 6460.16529         |
| 2004-04-13 | 5587.43802         |
| 2004-04-14 | 5002.31405         |
| 2004-04-15 | 4998.34711         |
| 2004-04-16 | 5121.32231         |
| 2004-04-17 | 5325.61983         |
| 2004-04-18 | 6003.96694         |
| 2004-04-19 | 6682.31405         |
| 2004-04-20 | 6297.52066         |
| 2004-04-21 | 5639.00826         |
| 2004-04-22 | 5444.6281          |
| 2004-04-23 | 5238.34711         |
| 2004-04-24 | 4686.94215         |
| 2004-04-25 | 4433.05785         |
| 2004-04-26 | 4268.42975         |
| 2004-04-27 | 4143.47107         |
| 2004-04-28 | 4575.86777         |
| 2004-04-29 | 6021.81818         |
| 2004-04-30 | 7031.40496         |
| 2004-05-01 | 7041.32231         |
| 2004-05-02 | 6226.1157          |
| 2004-05-03 | 5847.27273         |
| 2004-05-04 | 6785.45455         |
| 2004-05-05 | 8649.91736         |
| 2004-05-06 | 10962.6446         |
| 2004-05-07 | 12837.0248         |
| 2004-05-08 | 14023.1405         |
| 2004-05-09 | 14161.9835         |
| 2004-05-10 | 13705.7851         |
| 2004-05-11 | 13626.4463         |
| 2004-05-12 | 13785.124          |
| 2004-05-13 | 12138.843          |
| 2004-05-14 | 10532.2314         |
| 2004-05-15 | 9004.95868         |
| 2004-05-16 | 8134.21488         |
| 2004-05-17 | 8163.96694         |
| 2004-05-18 | 8040.99174         |
| 2004-05-19 | 8800.66116         |
| 2004-05-20 | 10220.8265         |
| 2004-05-21 | 11543.8017         |
| 2004-05-22 | 11920.6612         |
| 2004-05-23 | 11206.6116         |
| 2004-05-24 | 9838.01653         |
| 2004-05-25 | 9778.5124          |
| 2004-05-26 | 8757.02479         |
| 2004-05-27 | 7672.06612         |
| 2004-05-28 | 7122.64463         |
| 2004-05-29 | 7582.80992         |
| 2004-05-30 | 8721.32231         |
| 2004-05-31 | 7207.93388         |
| 2004-06-01 | 5962.31405         |
| 2004-06-02 | 5260.16529         |
| 2004-06-03 | 5085.61983         |
| 2004-06-04 | 6085.28926         |
| 2004-06-05 | 7271.40496         |
| 2004-06-06 | 7652.2314          |
| 2004-06-07 | 8205.61983         |
| 2004-06-08 | 8768.92562         |
| 2004-06-09 | 8667.7686          |
| 2004-06-10 | 8189.75207         |
| 2004-06-11 | 7479.66942         |
| 2004-06-12 | 6775.53719         |
| 2004-06-13 | 6033.71901         |
| 2004-06-14 | 5143.1405          |
| 2004-06-15 | 4792.06612         |
| 2004-06-16 | 4801.98347         |
| 2004-06-17 | 4573.8843          |
| 2004-06-18 | 4962.64463         |
| 2004-06-19 | 5561.65289         |
| 2004-06-20 | 5232.39669         |
| 2004-06-21 | 4831.73554         |
| 2004-06-22 | 5232.39669         |
| 2004-06-23 | 5093.55372         |
| 2004-06-24 | 4222.80992         |
| 2004-06-25 | 3465.12397         |
| 2004-06-26 | 3185.45455         |
| 2004-06-27 | 2923.63636         |
| 2004-06-28 | 2764.95868         |
| 2004-06-29 | 2735.20661         |
| 2004-06-30 | 2697.52066         |
| 2004-07-01 | 3790.41322         |
| 2004-07-02 | 4353.71901         |
| 2004-07-03 | 3302.47934         |
| 2004-07-04 | 2536.8595          |
| 2004-07-05 | 2209.58678         |
| 2004-07-06 | 2060.82645         |
| 2004-07-07 | 1870.41322         |
| 2004-07-08 | 1614.54545         |
| 2004-07-09 | 1390.41322         |
| 2004-07-10 | 1231.73554         |
| 2004-07-11 | 1110.7438          |
| 2004-07-12 | 1019.50413         |
| 2004-07-13 | 930.24793          |
| 2004-07-14 | 852.89256          |
| 2004-07-15 | 753.71901          |
| 2004-07-16 | 733.8843           |
| 2004-07-17 | 870.7438           |
| 2004-07-18 | 1396.36364         |
| 2004-07-19 | 1196.03306         |
| 2004-07-20 | 961.98347          |
| 2004-07-21 | 809.2562           |
| 2004-07-22 | 777.52066          |
| 2004-07-23 | 936.19835          |
| 2004-07-24 | 1549.09091         |
| 2004-07-25 | 1309.09091         |
| 2004-07-26 | 952.06612          |
| 2004-07-27 | 805.28926          |
| 2004-07-28 | 720.0              |
| 2004-07-29 | 599.00826          |
| 2004-07-30 | 489.91736          |
| 2004-07-31 | 450.24793          |
| 2004-08-01 | 406.61157          |
| 2004-08-02 | 396.69421          |
| 2004-08-03 | 380.82645          |
| 2004-08-04 | 349.09091          |
| 2004-08-05 | 305.45455          |
| 2004-08-06 | 277.4876           |
| 2004-08-07 | 274.5124           |
| 2004-08-08 | 284.82645          |
| 2004-08-09 | 274.1157           |
| 2004-08-10 | 222.94215          |
| 2004-08-11 | 173.35537          |
| 2004-08-12 | 137.2562           |
| 2004-08-13 | 124.76033          |
| 2004-08-14 | 93.81818           |
| 2004-08-15 | 75.57025           |
| 2004-08-16 | 79.10083           |
| 2004-08-17 | 86.24132           |
| 2004-08-18 | 62.28099           |
| 2004-08-19 | 156.69421          |
| 2004-08-20 | 111.07438          |
| 2004-08-21 | 382.80992          |
| 2004-08-22 | 432.39669          |
| 2004-08-23 | 365.75207          |
| 2004-08-24 | 388.76033          |
| 2004-08-25 | 360.99174          |
| 2004-08-26 | 243.96694          |
| 2004-08-27 | 238.01653          |
| 2004-08-28 | 218.18182          |
| 2004-08-29 | 339.17355          |
| 2004-08-30 | 400.66116          |
| 2004-08-31 | 317.35537          |
| 2004-09-01 | 249.91736          |
| 2004-09-02 | 178.5124           |
| 2004-09-03 | 126.94215          |
| 2004-09-04 | 353.05785          |
| 2004-09-05 | 261.81818          |
| 2004-09-06 | 737.85124          |
| 2004-09-07 | 864.79339          |
| 2004-09-08 | 779.50413          |
| 2004-09-09 | 688.26446          |
| 2004-09-10 | 557.35537          |
| 2004-09-11 | 410.57851          |
| 2004-09-12 | 372.89256          |
| 2004-09-13 | 424.46281          |
| 2004-09-14 | 337.19008          |
| 2004-09-15 | 263.80165          |
| 2004-09-16 | 240.0              |
| 2004-09-17 | 224.52893          |
| 2004-09-18 | 180.09917          |
| 2004-09-19 | 226.1157           |
| 2004-09-20 | 432.39669          |
| 2004-09-21 | 351.07438          |
| 2004-09-22 | 914.38017          |
| 2004-09-23 | 1396.36364         |
| 2004-09-24 | 1281.32231         |
| 2004-09-25 | 1176.19835         |
| 2004-09-26 | 1067.10744         |
| 2004-09-27 | 1166.28099         |
| 2004-09-28 | 1269.42149         |
| 2004-09-29 | 1307.10744         |
| 2004-09-30 | 1279.33884         |
| 2004-10-01 | 1328.92562         |
| 2004-10-02 | 2033.05785         |
| 2004-10-03 | 2195.70248         |
| 2004-10-04 | 2017.19008         |
| 2004-10-05 | 1806.94215         |
| 2004-10-06 | 1588.76033         |
| 2004-10-07 | 1416.19835         |
| 2004-10-08 | 1378.5124          |
| 2004-10-09 | 1223.80165         |
| 2004-10-10 | 1138.5124          |
| 2004-10-11 | 1126.61157         |
| 2004-10-12 | 1049.2562          |
| 2004-10-13 | 965.95041          |
| 2004-10-14 | 936.19835          |
| 2004-10-15 | 993.71901          |
| 2004-10-16 | 942.14876          |
| 2004-10-17 | 934.21488          |
| 2004-10-18 | 916.36364          |
| 2004-10-19 | 963.96694          |
| 2004-10-20 | 983.80165          |
| 2004-10-21 | 1015.53719         |
| 2004-10-22 | 1192.06612         |
| 2004-10-23 | 1301.15702         |
| 2004-10-24 | 1693.8843          |
| 2004-10-25 | 1445.95041         |
| 2004-10-26 | 1406.28099         |
| 2004-10-27 | 1374.54545         |
| 2004-10-28 | 1386.44628         |
| 2004-10-29 | 1471.73554         |
| 2004-10-30 | 2066.77686         |
| 2004-10-31 | 1681.98347         |
| 2004-11-01 | 1681.98347         |
| 2004-11-02 | 1541.15702         |
| 2004-11-03 | 1416.19835         |
| 2004-11-04 | 1207.93388         |
| 2004-11-05 | 1291.23967         |
| 2004-11-06 | 1307.10744         |
| 2004-11-07 | 1313.05785         |
| 2004-11-08 | 1293.22314         |
| 2004-11-09 | 1303.1405          |
| 2004-11-10 | 1360.66116         |
| 2004-11-11 | 1467.7686          |
| 2004-11-12 | 1503.47107         |
| 2004-11-13 | 1523.30579         |
| 2004-11-14 | 1459.83471         |
| 2004-11-15 | 1410.24793         |
| 2004-11-16 | 1376.52893         |
| 2004-11-17 | 1277.35537         |
| 2004-11-18 | 1297.19008         |
| 2004-11-19 | 1263.47107         |
| 2004-11-20 | 1267.43802         |
| 2004-11-21 | 1259.50413         |
| 2004-11-22 | 1263.47107         |
| 2004-11-23 | 1259.50413         |
| 2004-11-24 | 1261.4876          |
| 2004-11-25 | 1160.33058         |
| 2004-11-26 | 1172.2314          |
| 2004-11-27 | 1172.2314          |
| 2004-11-28 | 1003.63636         |
| 2004-11-29 | 767.60331          |
| 2004-11-30 | 1358.67769         |
| 2004-12-01 | 1307.10744         |
| 2004-12-02 | 1011.57025         |
| 2004-12-03 | 975.86777          |
| 2004-12-04 | 1303.1405          |
| 2004-12-05 | 1275.3719          |
| 2004-12-06 | 1225.78512         |
| 2004-12-07 | 1239.66942         |
| 2004-12-08 | 1186.1157          |
| 2004-12-09 | 1126.61157         |
| 2004-12-10 | 1140.49587         |
| 2004-12-11 | 1160.33058         |
| 2004-12-12 | 1154.38017         |
| 2004-12-13 | 1196.03306         |
| 2004-12-14 | 1162.31405         |
| 2004-12-15 | 1154.38017         |
| 2004-12-16 | 1106.77686         |
| 2004-12-17 | 1104.79339         |
| 2004-12-18 | 1090.90909         |
| 2004-12-19 | 1079.00826         |
| 2004-12-20 | 1110.7438          |
| 2004-12-21 | 1132.56198         |
| 2004-12-22 | 1102.80992         |
| 2004-12-23 | 1061.15702         |
| 2004-12-24 | 1053.22314         |
| 2004-12-25 | 1037.35537         |
| 2004-12-26 | 1045.28926         |
| 2004-12-27 | 1063.1405          |
| 2004-12-28 | 1086.94215         |
| 2004-12-29 | 1126.61157         |
| 2004-12-30 | 1170.24793         |
| 2004-12-31 | 1146.44628         |
| 2005-01-01 | 1124.6281          |
| 2005-01-02 | 1098.84298         |
| 2005-01-03 | 1045.28926         |
| 2005-01-04 | 1080.99174         |
| 2005-01-05 | 938.18182          |
| 2005-01-06 | 1029.42149         |
| 2005-01-07 | 1021.4876          |
| 2005-01-08 | 1029.42149         |
| 2005-01-09 | 1047.27273         |
| 2005-01-10 | 1102.80992         |
| 2005-01-11 | 1158.34711         |
| 2005-01-12 | 1174.21488         |
| 2005-01-13 | 1156.36364         |
| 2005-01-14 | 1148.42975         |
| 2005-01-15 | 1120.66116         |
| 2005-01-16 | 1148.42975         |
| 2005-01-17 | 1196.03306         |
| 2005-01-18 | 1166.28099         |
| 2005-01-19 | 1196.03306         |
| 2005-01-20 | 1269.42149         |
| 2005-01-21 | 1297.19008         |
| 2005-01-22 | 1356.69421         |
| 2005-01-23 | 1404.29752         |
| 2005-01-24 | 1485.61983         |
| 2005-01-25 | 1586.77686         |
| 2005-01-26 | 1664.13223         |
| 2005-01-27 | 1683.96694         |
| 2005-01-28 | 1737.52066         |
| 2005-01-29 | 1648.26446         |
| 2005-01-30 | 1719.66942         |
| 2005-01-31 | 1711.73554         |
| 2005-02-01 | 1559.00826         |
| 2005-02-02 | 1557.02479         |
| 2005-02-03 | 1360.66116         |
| 2005-02-04 | 1261.4876          |
| 2005-02-05 | 1182.14876         |
| 2005-02-06 | 1180.16529         |
| 2005-02-07 | 1168.26446         |
| 2005-02-08 | 1035.3719          |
| 2005-02-09 | 967.93388          |
| 2005-02-10 | 983.80165          |
| 2005-02-11 | 997.68595          |
| 2005-02-12 | 1069.09091         |
| 2005-02-13 | 1116.69421         |
| 2005-02-14 | 1346.77686         |
| 2005-02-15 | 1487.60331         |
| 2005-02-16 | 1196.03306         |
| 2005-02-17 | 840.99174          |
| 2005-02-18 | 860.82645          |
| 2005-02-19 | 1303.1405          |
| 2005-02-20 | 1332.89256         |
| 2005-02-21 | 1630.41322         |
| 2005-02-22 | 1965.61983         |
| 2005-02-23 | 2630.08264         |
| 2005-02-24 | 2491.23967         |
| 2005-02-25 | 2118.34711         |
| 2005-02-26 | 1773.22314         |
| 2005-02-27 | 1584.79339         |
| 2005-02-28 | 1483.63636         |
| 2005-03-01 | 1495.53719         |
| 2005-03-02 | 1392.39669         |
| 2005-03-03 | 1392.39669         |
| 2005-03-04 | 1334.87603         |
| 2005-03-05 | 1364.6281          |
| 2005-03-06 | 1503.47107         |
| 2005-03-07 | 1703.80165         |
| 2005-03-08 | 1884.29752         |
| 2005-03-09 | 1860.49587         |
| 2005-03-10 | 2017.19008         |
| 2005-03-11 | 2167.93388         |
| 2005-03-12 | 2263.1405          |
| 2005-03-13 | 2520.99174         |
| 2005-03-14 | 2669.75207         |
| 2005-03-15 | 2243.30579         |
| 2005-03-16 | 1691.90083         |
| 2005-03-17 | 1537.19008         |
| 2005-03-18 | 1527.27273         |
| 2005-03-19 | 1374.54545         |
| 2005-03-20 | 1291.23967         |
| 2005-03-21 | 1449.91736         |
| 2005-03-22 | 1664.13223         |
| 2005-03-23 | 1654.21488         |
| 2005-03-24 | 1687.93388         |
| 2005-03-25 | 1822.80992         |
| 2005-03-26 | 1856.52893         |
| 2005-03-27 | 1703.80165         |
| 2005-03-28 | 1592.72727         |
| 2005-03-29 | 1715.70248         |
| 2005-03-30 | 2316.69421         |
| 2005-03-31 | 2378.18182         |
| 2005-04-01 | 2003.30579         |
| 2005-04-02 | 1783.1405          |
| 2005-04-03 | 1642.31405         |
| 2005-04-04 | 1800.99174         |
| 2005-04-05 | 2818.5124          |
| 2005-04-06 | 3473.05785         |
| 2005-04-07 | 3064.46281         |
| 2005-04-08 | 3187.43802         |
| 2005-04-09 | 4728.59504         |
| 2005-04-10 | 5474.38017         |
| 2005-04-11 | 4790.08264         |
| 2005-04-12 | 3885.61983         |
| 2005-04-13 | 3447.27273         |
| 2005-04-14 | 3929.2562          |
| 2005-04-15 | 5081.65289         |
| 2005-04-16 | 6196.36364         |
| 2005-04-17 | 7090.90909         |
| 2005-04-18 | 8983.1405          |
| 2005-04-19 | 10889.2562         |
| 2005-04-20 | 12476.0331         |
| 2005-04-21 | 12535.5372         |
| 2005-04-22 | 10512.3967         |
| 2005-04-23 | 8469.42149         |
| 2005-04-24 | 8602.31405         |
| 2005-04-25 | 11226.4463         |
| 2005-04-26 | 12257.8512         |
| 2005-04-27 | 11047.9339         |
| 2005-04-28 | 10115.7025         |
| 2005-04-29 | 11940.4959         |
| 2005-04-30 | 12654.5455         |
| 2005-05-01 | 10968.595          |
| 2005-05-02 | 9163.63636         |
| 2005-05-03 | 8152.06612         |
| 2005-05-04 | 7642.31405         |
| 2005-05-05 | 7701.81818         |
| 2005-05-06 | 8425.78512         |
| 2005-05-07 | 10016.5289         |
| 2005-05-08 | 12019.8347         |
| 2005-05-09 | 12793.3884         |
| 2005-05-10 | 13507.438          |
| 2005-05-11 | 14042.9752         |
| 2005-05-12 | 14697.5207         |
| 2005-05-13 | 12892.562          |
| 2005-05-14 | 11325.6198         |
| 2005-05-15 | 10770.2479         |
| 2005-05-16 | 12238.0165         |
| 2005-05-17 | 15649.5868         |
| 2005-05-18 | 18208.2645         |
| 2005-05-19 | 16680.9917         |
| 2005-05-20 | 18763.6364         |
| 2005-05-21 | 23464.4628         |
| 2005-05-22 | 28264.4628         |
| 2005-05-23 | 31378.5124         |
| 2005-05-24 | 32390.0826         |
| 2005-05-25 | 32350.4132         |
| 2005-05-26 | 31001.6529         |
| 2005-05-27 | 26856.1984         |
| 2005-05-28 | 23345.4546         |
| 2005-05-29 | 21104.1322         |
| 2005-05-30 | 20092.562          |
| 2005-05-31 | 22016.5289         |
| 2005-06-01 | 22333.8843         |
| 2005-06-02 | 19120.6612         |
| 2005-06-03 | 23365.2893         |
| 2005-06-04 | 24495.8678         |
| 2005-06-05 | 23722.3141         |
| 2005-06-06 | 26102.4793         |
| 2005-06-07 | 22135.5372         |
| 2005-06-08 | 19041.3223         |
| 2005-06-09 | 16919.0083         |
| 2005-06-10 | 15927.2727         |
| 2005-06-11 | 15272.7273         |
| 2005-06-12 | 13904.1322         |
| 2005-06-13 | 13646.281          |
| 2005-06-14 | 13388.4298         |
| 2005-06-15 | 12119.0083         |
| 2005-06-16 | 12317.3554         |
| 2005-06-17 | 13190.0826         |
| 2005-06-18 | 14122.3141         |
| 2005-06-19 | 15114.0496         |
| 2005-06-20 | 15986.7769         |
| 2005-06-21 | 15530.5785         |
| 2005-06-22 | 14757.0248         |
| 2005-06-23 | 14737.1901         |
| 2005-06-24 | 15133.8843         |
| 2005-06-25 | 15034.7107         |
| 2005-06-26 | 13646.281          |
| 2005-06-27 | 13011.5703         |
| 2005-06-28 | 11980.1653         |
| 2005-06-29 | 10472.7273         |
| 2005-06-30 | 10571.9008         |
| 2005-07-01 | 9161.65289         |
| 2005-07-02 | 8058.84298         |
| 2005-07-03 | 7440.0             |
| 2005-07-04 | 6930.24793         |
| 2005-07-05 | 6297.52066         |
| 2005-07-06 | 5640.99174         |
| 2005-07-07 | 5174.87603         |
| 2005-07-08 | 4766.28099         |
| 2005-07-09 | 4375.53719         |
| 2005-07-10 | 4020.49587         |
| 2005-07-11 | 3659.50413         |
| 2005-07-12 | 3330.24793         |
| 2005-07-13 | 2967.27273         |
| 2005-07-14 | 2715.3719          |
| 2005-07-15 | 2495.20661         |
| 2005-07-16 | 2175.86777         |
| 2005-07-17 | 1989.42149         |
| 2005-07-18 | 1912.06612         |
| 2005-07-19 | 1757.35537         |
| 2005-07-20 | 1545.12397         |
| 2005-07-21 | 1449.91736         |
| 2005-07-22 | 1334.87603         |
| 2005-07-23 | 1255.53719         |
| 2005-07-24 | 1178.18182         |
| 2005-07-25 | 1241.65289         |
| 2005-07-26 | 1368.59504         |
| 2005-07-27 | 1487.60331         |
| 2005-07-28 | 1360.66116         |
| 2005-07-29 | 1225.78512         |
| 2005-07-30 | 1090.90909         |
| 2005-07-31 | 1027.43802         |
| 2005-08-01 | 948.09917          |
| 2005-08-02 | 880.66116          |
| 2005-08-03 | 874.71074          |
| 2005-08-04 | 938.18182          |
| 2005-08-05 | 954.04959          |
| 2005-08-06 | 860.82645          |
| 2005-08-07 | 753.71901          |
| 2005-08-08 | 698.18182          |
| 2005-08-09 | 698.18182          |
| 2005-08-10 | 676.36364          |
| 2005-08-11 | 624.79339          |
| 2005-08-12 | 666.44628          |
| 2005-08-13 | 721.98347          |
| 2005-08-14 | 648.59504          |
| 2005-08-15 | 597.02479          |
| 2005-08-16 | 587.10744          |
| 2005-08-17 | 521.65289          |
| 2005-08-18 | 523.63636          |
| 2005-08-19 | 575.20661          |
| 2005-08-20 | 622.80992          |
| 2005-08-21 | 565.28926          |
| 2005-08-22 | 485.95041          |
| 2005-08-23 | 472.06612          |
| 2005-08-24 | 422.47934          |
| 2005-08-25 | 464.13223          |
| 2005-08-26 | 521.65289          |
| 2005-08-27 | 491.90083          |
| 2005-08-28 | 487.93388          |
| 2005-08-29 | 440.33058          |
| 2005-08-30 | 378.84298          |
| 2005-08-31 | 335.20661          |
| 2005-09-01 | 319.33884          |
| 2005-09-02 | 313.38843          |
| 2005-09-03 | 253.8843           |
| 2005-09-04 | 228.09917          |
| 2005-09-05 | 247.93388          |
| 2005-09-06 | 236.03306          |
| 2005-09-07 | 236.03306          |
| 2005-09-08 | 232.06612          |
| 2005-09-09 | 265.78512          |
| 2005-09-10 | 323.30579          |
| 2005-09-11 | 351.07438          |
| 2005-09-12 | 610.90909          |
| 2005-09-13 | 523.63636          |
| 2005-09-14 | 460.16529          |
| 2005-09-15 | 357.02479          |
| 2005-09-16 | 305.45455          |
| 2005-09-17 | 297.52066          |
| 2005-09-18 | 261.81818          |
| 2005-09-19 | 234.04959          |
| 2005-09-20 | 224.13223          |
| 2005-09-21 | 267.7686           |
| 2005-09-22 | 295.53719          |
| 2005-09-23 | 267.7686           |
| 2005-09-24 | 287.60331          |
| 2005-09-25 | 394.71074          |
| 2005-09-26 | 333.22314          |
| 2005-09-27 | 305.45455          |
| 2005-09-28 | 325.28926          |
| 2005-09-29 | 307.43802          |
| 2005-09-30 | 376.8595           |
| 2005-10-01 | 440.33058          |
| 2005-10-02 | 426.44628          |
| 2005-10-03 | 386.77686          |
| 2005-10-04 | 388.76033          |
| 2005-10-05 | 569.2562           |
| 2005-10-06 | 610.90909          |
| 2005-10-07 | 876.69421          |
| 2005-10-08 | 791.40496          |
| 2005-10-09 | 787.43802          |
| 2005-10-10 | 781.4876           |
| 2005-10-11 | 1110.7438          |
| 2005-10-12 | 1152.39669         |
| 2005-10-13 | 1047.27273         |
| 2005-10-14 | 963.96694          |
| 2005-10-15 | 922.31405          |
| 2005-10-16 | 918.34711          |
| 2005-10-17 | 1013.55372         |
| 2005-10-18 | 969.91736          |
| 2005-10-19 | 987.7686           |
| 2005-10-20 | 1061.15702         |
| 2005-10-21 | 1069.09091         |
| 2005-10-22 | 1158.34711         |
| 2005-10-23 | 1209.91736         |
| 2005-10-24 | 1130.57851         |
| 2005-10-25 | 1029.42149         |
| 2005-10-26 | 965.95041          |
| 2005-10-27 | 930.24793          |
| 2005-10-28 | 904.46281          |
| 2005-10-29 | 924.29752          |
| 2005-10-30 | 926.28099          |
| 2005-10-31 | 965.95041          |
| 2005-11-01 | 1013.55372         |
| 2005-11-02 | 975.86777          |
| 2005-11-03 | 930.24793          |
| 2005-11-04 | 896.52893          |
| 2005-11-05 | 938.18182          |
| 2005-11-06 | 930.24793          |
| 2005-11-07 | 924.29752          |
| 2005-11-08 | 983.80165          |
| 2005-11-09 | 1023.47107         |
| 2005-11-10 | 993.71901          |
| 2005-11-11 | 954.04959          |
| 2005-11-12 | 973.8843           |
| 2005-11-13 | 1088.92562         |
| 2005-11-14 | 1273.38843         |
| 2005-11-15 | 1215.86777         |
| 2005-11-16 | 1140.49587         |
| 2005-11-17 | 961.98347          |
| 2005-11-18 | 1033.38843         |
| 2005-11-19 | 1108.76033         |
| 2005-11-20 | 1086.94215         |
| 2005-11-21 | 1011.57025         |
| 2005-11-22 | 946.1157           |
| 2005-11-23 | 920.33058          |
| 2005-11-24 | 874.71074          |
| 2005-11-25 | 874.71074          |
| 2005-11-26 | 878.67769          |
| 2005-11-27 | 864.79339          |
| 2005-11-28 | 837.02479          |
| 2005-11-29 | 628.76033          |
| 2005-11-30 | 672.39669          |
| 2005-12-01 | 860.82645          |
| 2005-12-02 | 926.28099          |
| 2005-12-03 | 894.54545          |
| 2005-12-04 | 866.77686          |
| 2005-12-05 | 759.66942          |
| 2005-12-06 | 791.40496          |
| 2005-12-07 | 793.38843          |
| 2005-12-08 | 618.84298          |
| 2005-12-09 | 696.19835          |
| 2005-12-10 | 781.4876           |
| 2005-12-11 | 837.02479          |
| 2005-12-12 | 894.54545          |
| 2005-12-13 | 890.57851          |
| 2005-12-14 | 868.76033          |
| 2005-12-15 | 850.90909          |
| 2005-12-16 | 850.90909          |
| 2005-12-17 | 898.5124           |
| 2005-12-18 | 922.31405          |
| 2005-12-19 | 894.54545          |
| 2005-12-20 | 912.39669          |
| 2005-12-21 | 900.49587          |
| 2005-12-22 | 858.84298          |
| 2005-12-23 | 902.47934          |
| 2005-12-24 | 848.92562          |
| 2005-12-25 | 837.02479          |
| 2005-12-26 | 837.02479          |
| 2005-12-27 | 850.90909          |
| 2005-12-28 | 823.1405           |
| 2005-12-29 | 844.95868          |
| 2005-12-30 | 813.22314          |
| 2005-12-31 | 775.53719          |
| 2006-01-01 | 793.38843          |
| 2006-01-02 | 745.78512          |
| 2006-01-03 | 757.68595          |
| 2006-01-04 | 714.04959          |
| 2006-01-05 | 716.03306          |
| 2006-01-06 | 755.70248          |
| 2006-01-07 | 787.43802          |
| 2006-01-08 | 773.55372          |
| 2006-01-09 | 708.09917          |
| 2006-01-10 | 612.89256          |
| 2006-01-11 | 708.09917          |
| 2006-01-12 | 751.73554          |
| 2006-01-13 | 658.5124           |
| 2006-01-14 | 803.30579          |
| 2006-01-15 | 837.02479          |
| 2006-01-16 | 825.12397          |
| 2006-01-17 | 743.80165          |
| 2006-01-18 | 809.2562           |
| 2006-01-19 | 779.50413          |
| 2006-01-20 | 749.75207          |
| 2006-01-21 | 674.38017          |
| 2006-01-22 | 763.63636          |
| 2006-01-23 | 676.36364          |
| 2006-01-24 | 751.73554          |
| 2006-01-25 | 829.09091          |
| 2006-01-26 | 797.35537          |
| 2006-01-27 | 781.4876           |
| 2006-01-28 | 747.7686           |
| 2006-01-29 | 735.86777          |
| 2006-01-30 | 735.86777          |
| 2006-01-31 | 716.03306          |
| 2006-02-01 | 710.08264          |
| 2006-02-02 | 710.08264          |
| 2006-02-03 | 702.14876          |
| 2006-02-04 | 700.16529          |
| 2006-02-05 | 718.01653          |
| 2006-02-06 | 694.21488          |
| 2006-02-07 | 680.33058          |
| 2006-02-08 | 650.57851          |
| 2006-02-09 | 676.36364          |
| 2006-02-10 | 630.7438           |
| 2006-02-11 | 446.28099          |
| 2006-02-12 | 569.2562           |
| 2006-02-13 | 708.09917          |
| 2006-02-14 | 656.52893          |
| 2006-02-15 | 741.81818          |
| 2006-02-16 | 624.79339          |
| 2006-02-17 | 612.89256          |
| 2006-02-18 | 676.36364          |
| 2006-02-19 | 632.72727          |
| 2006-02-20 | 638.67769          |
| 2006-02-21 | 630.7438           |
| 2006-02-22 | 608.92562          |
| 2006-02-23 | 595.04132          |
| 2006-02-24 | 624.79339          |
| 2006-02-25 | 648.59504          |
| 2006-02-26 | 666.44628          |
| 2006-02-27 | 765.61983          |
| 2006-02-28 | 882.64463          |
| 2006-03-01 | 932.2314           |
| 2006-03-02 | 912.39669          |
| 2006-03-03 | 938.18182          |
| 2006-03-04 | 975.86777          |
| 2006-03-05 | 940.16529          |
| 2006-03-06 | 975.86777          |
| 2006-03-07 | 997.68595          |
| 2006-03-08 | 995.70248          |
| 2006-03-09 | 965.95041          |
| 2006-03-10 | 954.04959          |
| 2006-03-11 | 942.14876          |
| 2006-03-12 | 930.24793          |
| 2006-03-13 | 878.67769          |
| 2006-03-14 | 835.04132          |
| 2006-03-15 | 846.94215          |
| 2006-03-16 | 821.15702          |
| 2006-03-17 | 876.69421          |
| 2006-03-18 | 967.93388          |
| 2006-03-19 | 1340.82645         |
| 2006-03-20 | 1566.94215         |
| 2006-03-21 | 1592.72727         |
| 2006-03-22 | 1590.7438          |
| 2006-03-23 | 1564.95868         |
| 2006-03-24 | 1624.46281         |
| 2006-03-25 | 1793.05785         |
| 2006-03-26 | 2025.12397         |
| 2006-03-27 | 2225.45455         |
| 2006-03-28 | 1836.69421         |
| 2006-03-29 | 1874.38017         |
| 2006-03-30 | 2423.80165         |
| 2006-03-31 | 2544.79339         |
| 2006-04-01 | 2294.87603         |
| 2006-04-02 | 2731.23967         |
| 2006-04-03 | 2951.40496         |
| 2006-04-04 | 3030.7438          |
| 2006-04-05 | 4141.4876          |
| 2006-04-06 | 5992.06612         |
| 2006-04-07 | 6527.60331         |
| 2006-04-08 | 5863.1405          |
| 2006-04-09 | 5702.47934         |
| 2006-04-10 | 7200.0             |
| 2006-04-11 | 9121.98347         |
| 2006-04-12 | 11000.3306         |
| 2006-04-13 | 11589.4215         |
| 2006-04-14 | 13662.1488         |
| 2006-04-15 | 16244.6281         |
| 2006-04-16 | 18386.7769         |
| 2006-04-17 | 16839.6694         |
| 2006-04-18 | 18624.7934         |
| 2006-04-19 | 17732.2314         |
| 2006-04-20 | 13348.7603         |
| 2006-04-21 | 11008.2645         |
| 2006-04-22 | 10809.9174         |
| 2006-04-23 | 12614.876          |
| 2006-04-24 | 16363.6364         |
| 2006-04-25 | 18803.3058         |
| 2006-04-26 | 16958.6777         |
| 2006-04-27 | 15054.5455         |
| 2006-04-28 | 16621.4876         |
| 2006-04-29 | 17890.9091         |
| 2006-04-30 | 16204.9587         |
| 2006-05-01 | 15114.0496         |
| 2006-05-02 | 15272.7273         |
| 2006-05-03 | 16323.9669         |
| 2006-05-04 | 17018.1818         |
| 2006-05-05 | 15966.9422         |
| 2006-05-06 | 16304.1322         |
| 2006-05-07 | 14360.3306         |
| 2006-05-08 | 13725.6198         |
| 2006-05-09 | 14578.5124         |
| 2006-05-10 | 14796.6942         |
| 2006-05-11 | 12852.8926         |
| 2006-05-12 | 11186.7769         |
| 2006-05-13 | 11821.4876         |
| 2006-05-14 | 13309.0909         |
| 2006-05-15 | 14935.5372         |
| 2006-05-16 | 16581.8182         |
| 2006-05-17 | 18485.9504         |
| 2006-05-18 | 19180.1653         |
| 2006-05-19 | 19735.5372         |
| 2006-05-20 | 21580.1653         |
| 2006-05-21 | 23642.9752         |
| 2006-05-22 | 24892.562          |
| 2006-05-23 | 25864.4628         |
| 2006-05-24 | 28800.0            |
| 2006-05-25 | 27629.7521         |
| 2006-05-26 | 23186.7769         |
| 2006-05-27 | 22790.0826         |
| 2006-05-28 | 22076.0331         |
| 2006-05-29 | 19338.843          |
| 2006-05-30 | 15352.0661         |
| 2006-05-31 | 12714.0496         |
| 2006-06-01 | 12119.0083         |
| 2006-06-02 | 12198.3471         |
| 2006-06-03 | 12872.7273         |
| 2006-06-04 | 13303.1405         |
| 2006-06-05 | 13326.9422         |
| 2006-06-06 | 14023.1405         |
| 2006-06-07 | 14320.6612         |
| 2006-06-08 | 13705.7851         |
| 2006-06-09 | 13309.0909         |
| 2006-06-10 | 15411.5703         |
| 2006-06-11 | 13527.2727         |
| 2006-06-12 | 11940.4959         |
| 2006-06-13 | 10800.0            |
| 2006-06-14 | 9586.1157          |
| 2006-06-15 | 9181.4876          |
| 2006-06-16 | 8415.86777         |
| 2006-06-17 | 7007.60331         |
| 2006-06-18 | 6138.84298         |
| 2006-06-19 | 5888.92562         |
| 2006-06-20 | 5642.97521         |
| 2006-06-21 | 5210.57851         |
| 2006-06-22 | 4798.01653         |
| 2006-06-23 | 4395.3719          |
| 2006-06-24 | 3951.07438         |
| 2006-06-25 | 3534.54545         |
| 2006-06-26 | 3151.73554         |
| 2006-06-27 | 2897.85124         |
| 2006-06-28 | 2614.21488         |
| 2006-06-29 | 2374.21488         |
| 2006-06-30 | 2284.95868         |
| 2006-07-01 | 2144.13223         |
| 2006-07-02 | 2001.32231         |
| 2006-07-03 | 1878.34711         |
| 2006-07-04 | 1779.17355         |
| 2006-07-05 | 1797.02479         |
| 2006-07-06 | 1725.61983         |
| 2006-07-07 | 1713.71901         |
| 2006-07-08 | 1705.78512         |
| 2006-07-09 | 1791.07438         |
| 2006-07-10 | 2306.77686         |
| 2006-07-11 | 2824.46281         |
| 2006-07-12 | 2251.23967         |
| 2006-07-13 | 1961.65289         |
| 2006-07-14 | 1620.49587         |
| 2006-07-15 | 1354.71074         |
| 2006-07-16 | 1154.38017         |
| 2006-07-17 | 963.96694          |
| 2006-07-18 | 835.04132          |
| 2006-07-19 | 801.32231          |
| 2006-07-20 | 823.1405           |
| 2006-07-21 | 789.42149          |
| 2006-07-22 | 725.95041          |
| 2006-07-23 | 680.33058          |
| 2006-07-24 | 604.95868          |
| 2006-07-25 | 567.27273          |
| 2006-07-26 | 513.71901          |
| 2006-07-27 | 541.4876           |
| 2006-07-28 | 553.38843          |
| 2006-07-29 | 481.98347          |
| 2006-07-30 | 416.52893          |
| 2006-07-31 | 416.52893          |
| 2006-08-01 | 442.31405          |
| 2006-08-02 | 489.91736          |
| 2006-08-03 | 634.71074          |
| 2006-08-04 | 664.46281          |
| 2006-08-05 | 591.07438          |
| 2006-08-06 | 527.60331          |
| 2006-08-07 | 458.18182          |
| 2006-08-08 | 480.0              |
| 2006-08-09 | 481.38843          |
| 2006-08-10 | 436.36364          |
| 2006-08-11 | 362.97521          |
| 2006-08-12 | 319.33884          |
| 2006-08-13 | 384.79339          |
| 2006-08-14 | 384.79339          |
| 2006-08-15 | 382.80992          |
| 2006-08-16 | 378.84298          |
| 2006-08-17 | 366.94215          |
| 2006-08-18 | 343.1405           |
| 2006-08-19 | 303.47107          |
| 2006-08-20 | 287.60331          |
| 2006-08-21 | 275.70248          |
| 2006-08-22 | 241.98347          |
| 2006-08-23 | 243.96694          |
| 2006-08-24 | 216.19835          |
| 2006-08-25 | 218.18182          |
| 2006-08-26 | 206.28099          |
| 2006-08-27 | 430.41322          |
| 2006-08-28 | 269.75207          |
| 2006-08-29 | 440.33058          |
| 2006-08-30 | 422.47934          |
| 2006-08-31 | 386.77686          |
| 2006-09-01 | 353.05785          |
| 2006-09-02 | 293.55372          |
| 2006-09-03 | 251.90083          |
| 2006-09-04 | 253.8843           |
| 2006-09-05 | 263.80165          |
| 2006-09-06 | 240.0              |
| 2006-09-07 | 216.19835          |
| 2006-09-08 | 210.24793          |
| 2006-09-09 | 232.06612          |
| 2006-09-10 | 261.81818          |
| 2006-09-11 | 287.60331          |
| 2006-09-12 | 444.29752          |
| 2006-09-13 | 458.18182          |
| 2006-09-14 | 355.04132          |
| 2006-09-15 | 323.30579          |
| 2006-09-16 | 958.01653          |
| 2006-09-17 | 1382.47934         |
| 2006-09-18 | 1535.20661         |
| 2006-09-19 | 1231.73554         |
| 2006-09-20 | 1021.4876          |
| 2006-09-21 | 904.46281          |
| 2006-09-22 | 1017.52066         |
| 2006-09-23 | 1269.42149         |
| 2006-09-24 | 1328.92562         |
| 2006-09-25 | 1289.2562          |
| 2006-09-26 | 1174.21488         |
| 2006-09-27 | 1094.87603         |
| 2006-09-28 | 1055.20661         |
| 2006-09-29 | 1106.77686         |
| 2006-09-30 | 1110.7438          |
| 2006-10-01 | 1196.03306         |
| 2006-10-02 | 1162.31405         |
| 2006-10-03 | 1136.52893         |
| 2006-10-04 | 1114.71074         |
| 2006-10-05 | 1876.36364         |
| 2006-10-06 | 1560.99174         |
| 2006-10-07 | 1656.19835         |
| 2006-10-08 | 2035.04132         |
| 2006-10-09 | 2300.82645         |
| 2006-10-10 | 2314.71074         |
| 2006-10-11 | 2171.90083         |
| 2006-10-12 | 2177.85124         |
| 2006-10-13 | 1860.49587         |
| 2006-10-14 | 1703.80165         |
| 2006-10-15 | 1638.34711         |
| 2006-10-16 | 1624.46281         |
| 2006-10-17 | 1797.02479         |
| 2006-10-18 | 1971.57025         |
| 2006-10-19 | 1806.94215         |
| 2006-10-20 | 1709.75207         |
| 2006-10-21 | 1703.80165         |
| 2006-10-22 | 2140.16529         |
| 2006-10-23 | 1890.24793         |
| 2006-10-24 | 1757.35537         |
| 2006-10-25 | 1680.0             |
| 2006-10-26 | 1842.64463         |
| 2006-10-27 | 1812.89256         |
| 2006-10-28 | 1773.22314         |
| 2006-10-29 | 1787.10744         |
| 2006-10-30 | 1830.7438          |
| 2006-10-31 | 1816.8595          |
| 2006-11-01 | 1697.85124         |
| 2006-11-02 | 1523.30579         |
| 2006-11-03 | 1356.69421         |
| 2006-11-04 | 1303.1405          |
| 2006-11-05 | 1297.19008         |
| 2006-11-06 | 1336.8595          |
| 2006-11-07 | 1309.09091         |
| 2006-11-08 | 1295.20661         |
| 2006-11-09 | 1255.53719         |
| 2006-11-10 | 1346.77686         |
| 2006-11-11 | 1475.70248         |
| 2006-11-12 | 1443.96694         |
| 2006-11-13 | 1382.47934         |
| 2006-11-14 | 1328.92562         |
| 2006-11-15 | 1164.29752         |
| 2006-11-16 | 1194.04959         |
| 2006-11-17 | 1176.19835         |
| 2006-11-18 | 1291.23967         |
| 2006-11-19 | 1350.7438          |
| 2006-11-20 | 1352.72727         |
| 2006-11-21 | 1235.70248         |
| 2006-11-22 | 1148.42975         |
| 2006-11-23 | 1194.04959         |
| 2006-11-24 | 1203.96694         |
| 2006-11-25 | 1182.14876         |
| 2006-11-26 | 1140.49587         |
| 2006-11-27 | 1124.6281          |
| 2006-11-28 | 1025.45455         |
| 2006-11-29 | 801.32231          |
| 2006-11-30 | 674.38017          |
| 2006-12-01 | 727.93388          |
| 2006-12-02 | 721.98347          |
| 2006-12-03 | 737.85124          |
| 2006-12-04 | 731.90083          |
| 2006-12-05 | 737.85124          |
| 2006-12-06 | 706.1157           |
| 2006-12-07 | 656.52893          |
| 2006-12-08 | 686.28099          |
| 2006-12-09 | 690.24793          |
| 2006-12-10 | 670.41322          |
| 2006-12-11 | 694.21488          |
| 2006-12-12 | 723.96694          |
| 2006-12-13 | 793.38843          |
| 2006-12-14 | 856.8595           |
| 2006-12-15 | 852.89256          |
| 2006-12-16 | 825.12397          |
| 2006-12-17 | 815.20661          |
| 2006-12-18 | 815.20661          |
| 2006-12-19 | 811.23967          |
| 2006-12-20 | 801.32231          |
| 2006-12-21 | 833.05785          |
| 2006-12-22 | 850.90909          |
| 2006-12-23 | 860.82645          |
| 2006-12-24 | 831.07438          |
| 2006-12-25 | 846.94215          |
| 2006-12-26 | 870.7438           |
| 2006-12-27 | 858.84298          |
| 2006-12-28 | 844.95868          |
| 2006-12-29 | 819.17355          |
| 2006-12-30 | 795.3719           |
| 2006-12-31 | 813.22314          |
| 2007-01-01 | 825.12397          |
| 2007-01-02 | 819.17355          |
| 2007-01-03 | 835.04132          |
| 2007-01-04 | 833.05785          |
| 2007-01-05 | 829.09091          |
| 2007-01-06 | 823.1405           |
| 2007-01-07 | 833.05785          |
| 2007-01-08 | 827.10744          |
| 2007-01-09 | 835.04132          |
| 2007-01-10 | 831.07438          |
| 2007-01-11 | 862.80992          |
| 2007-01-12 | 825.12397          |
| 2007-01-13 | 731.90083          |
| 2007-01-14 | 648.59504          |
| 2007-01-15 | 559.33884          |
| 2007-01-16 | 585.12397          |
| 2007-01-17 | 620.82645          |
| 2007-01-18 | 650.57851          |
| 2007-01-19 | 656.52893          |
| 2007-01-20 | 678.34711          |
| 2007-01-21 | 668.42975          |
| 2007-01-22 | 630.7438           |
| 2007-01-23 | 610.90909          |
| 2007-01-24 | 624.79339          |
| 2007-01-25 | 654.54545          |
| 2007-01-26 | 640.66116          |
| 2007-01-27 | 616.8595           |
| 2007-01-28 | 585.12397          |
| 2007-01-29 | 612.89256          |
| 2007-01-30 | 638.67769          |
| 2007-01-31 | 618.84298          |
| 2007-02-01 | 575.20661          |
| 2007-02-02 | 599.00826          |
| 2007-02-03 | 618.84298          |
| 2007-02-04 | 606.94215          |
| 2007-02-05 | 608.92562          |
| 2007-02-06 | 606.94215          |
| 2007-02-07 | 604.95868          |
| 2007-02-08 | 599.00826          |
| 2007-02-09 | 593.05785          |
| 2007-02-10 | 597.02479          |
| 2007-02-11 | 628.76033          |
| 2007-02-12 | 644.6281           |
| 2007-02-13 | 610.90909          |
| 2007-02-14 | 616.8595           |
| 2007-02-15 | 608.92562          |
| 2007-02-16 | 604.95868          |
| 2007-02-17 | 593.05785          |
| 2007-02-18 | 602.97521          |
| 2007-02-19 | 599.00826          |
| 2007-02-20 | 591.07438          |
| 2007-02-21 | 593.05785          |
| 2007-02-22 | 616.8595           |
| 2007-02-23 | 638.67769          |
| 2007-02-24 | 632.72727          |
| 2007-02-25 | 622.80992          |
| 2007-02-26 | 634.71074          |
| 2007-02-27 | 644.6281           |
| 2007-02-28 | 630.7438           |
| 2007-03-01 | 608.92562          |
| 2007-03-02 | 581.15702          |
| 2007-03-03 | 606.94215          |
| 2007-03-04 | 610.90909          |
| 2007-03-05 | 646.61157          |
| 2007-03-06 | 694.21488          |
| 2007-03-07 | 878.67769          |
| 2007-03-08 | 1259.50413         |
| 2007-03-09 | 1991.40496         |
| 2007-03-10 | 3034.71074         |
| 2007-03-11 | 3959.00826         |
| 2007-03-12 | 4462.80992         |
| 2007-03-13 | 5063.80165         |
| 2007-03-14 | 6247.93388         |
| 2007-03-15 | 6884.6281          |
| 2007-03-16 | 5871.07438         |
| 2007-03-17 | 5097.52066         |
| 2007-03-18 | 4950.7438          |
| 2007-03-19 | 5817.52066         |
| 2007-03-20 | 6920.33058         |
| 2007-03-21 | 7273.38843         |
| 2007-03-22 | 7451.90083         |
| 2007-03-23 | 7180.16529         |
| 2007-03-24 | 6926.28099         |
| 2007-03-25 | 6878.67769         |
| 2007-03-26 | 6561.32231         |
| 2007-03-27 | 7463.80165         |
| 2007-03-28 | 8417.85124         |
| 2007-03-29 | 9798.34711         |
| 2007-03-30 | 8231.40496         |
| 2007-03-31 | 6727.93388         |
| 2007-04-01 | 6103.1405          |
| 2007-04-02 | 6061.4876          |
| 2007-04-03 | 6543.47107         |
| 2007-04-04 | 7174.21488         |
| 2007-04-05 | 6464.13223         |
| 2007-04-06 | 6533.55372         |
| 2007-04-07 | 7005.61983         |
| 2007-04-08 | 7438.01653         |
| 2007-04-09 | 7438.01653         |
| 2007-04-10 | 7180.16529         |
| 2007-04-11 | 7203.96694         |
| 2007-04-12 | 6545.45455         |
| 2007-04-13 | 5656.8595          |
| 2007-04-14 | 5157.02479         |
| 2007-04-15 | 4792.06612         |
| 2007-04-16 | 4841.65289         |
| 2007-04-17 | 5472.39669         |
| 2007-04-18 | 6551.40496         |
| 2007-04-19 | 6942.14876         |
| 2007-04-20 | 7338.84298         |
| 2007-04-21 | 7338.84298         |
| 2007-04-22 | 7200.0             |
| 2007-04-23 | 7160.33058         |
| 2007-04-24 | 7317.02479         |
| 2007-04-25 | 7656.19835         |
| 2007-04-26 | 7100.82645         |
| 2007-04-27 | 6678.34711         |
| 2007-04-28 | 6773.55372         |
| 2007-04-29 | 7941.81818         |
| 2007-04-30 | 10353.719          |
| 2007-05-01 | 13170.2479         |
| 2007-05-02 | 14380.1653         |
| 2007-05-03 | 14300.8265         |
| 2007-05-04 | 14598.3471         |
| 2007-05-05 | 14261.157          |
| 2007-05-06 | 12634.7107         |
| 2007-05-07 | 10968.595          |
| 2007-05-08 | 9282.64463         |
| 2007-05-09 | 8528.92562         |
| 2007-05-10 | 8588.42975         |
| 2007-05-11 | 9480.99174         |
| 2007-05-12 | 11028.0992         |
| 2007-05-13 | 13309.0909         |
| 2007-05-14 | 14796.6942         |
| 2007-05-15 | 16224.7934         |
| 2007-05-16 | 16720.6612         |
| 2007-05-17 | 16264.4628         |
| 2007-05-18 | 15371.9008         |
| 2007-05-19 | 14638.0165         |
| 2007-05-20 | 14419.8347         |
| 2007-05-21 | 14042.9752         |
| 2007-05-22 | 13547.1074         |
| 2007-05-23 | 12793.3884         |
| 2007-05-24 | 10651.2397         |
| 2007-05-25 | 8846.28099         |
| 2007-05-26 | 7795.04132         |
| 2007-05-27 | 7676.03306         |
| 2007-05-28 | 8013.22314         |
| 2007-05-29 | 8431.73554         |
| 2007-05-30 | 8743.1405          |
| 2007-05-31 | 7634.38017         |
| 2007-06-01 | 6886.61157         |
| 2007-06-02 | 6589.09091         |
| 2007-06-03 | 6632.72727         |
| 2007-06-04 | 6999.66942         |
| 2007-06-05 | 6878.67769         |
| 2007-06-06 | 6674.38017         |
| 2007-06-07 | 7320.99174         |
| 2007-06-08 | 6476.03306         |
| 2007-06-09 | 5958.34711         |
| 2007-06-10 | 5916.69421         |
| 2007-06-11 | 5605.28926         |
| 2007-06-12 | 5512.06612         |
| 2007-06-13 | 6192.39669         |
| 2007-06-14 | 6033.71901         |
| 2007-06-15 | 5567.60331         |
| 2007-06-16 | 5329.58678         |
| 2007-06-17 | 5216.52893         |
| 2007-06-18 | 4938.84298         |
| 2007-06-19 | 4637.35537         |
| 2007-06-20 | 3869.75207         |
| 2007-06-21 | 3441.32231         |
| 2007-06-22 | 3189.42149         |
| 2007-06-23 | 2846.28099         |
| 2007-06-24 | 2544.79339         |
| 2007-06-25 | 2390.08264         |
| 2007-06-26 | 2169.91736         |
| 2007-06-27 | 1965.61983         |
| 2007-06-28 | 1763.30579         |
| 2007-06-29 | 1525.28926         |
| 2007-06-30 | 1354.71074         |
| 2007-07-01 | 1201.98347         |
| 2007-07-02 | 1013.55372         |
| 2007-07-03 | 930.24793          |
| 2007-07-04 | 808.26446          |
| 2007-07-05 | 721.58678          |
| 2007-07-06 | 642.64463          |
| 2007-07-07 | 639.86777          |
| 2007-07-08 | 671.80165          |
| 2007-07-09 | 640.46281          |
| 2007-07-10 | 562.90909          |
| 2007-07-11 | 560.33058          |
| 2007-07-12 | 473.45455          |
| 2007-07-13 | 463.33884          |
| 2007-07-14 | 484.16529          |
| 2007-07-15 | 541.8843           |
| 2007-07-16 | 498.44628          |
| 2007-07-17 | 457.98347          |
| 2007-07-18 | 501.81818          |
| 2007-07-19 | 452.2314           |
| 2007-07-20 | 495.86777          |
| 2007-07-21 | 483.96694          |
| 2007-07-22 | 416.52893          |
| 2007-07-23 | 466.1157           |
| 2007-07-24 | 505.78512          |
| 2007-07-25 | 464.13223          |
| 2007-07-26 | 422.47934          |
| 2007-07-27 | 535.53719          |
| 2007-07-28 | 589.09091          |
| 2007-07-29 | 557.35537          |
| 2007-07-30 | 563.30579          |
| 2007-07-31 | 553.38843          |
| 2007-08-01 | 487.93388          |
| 2007-08-02 | 422.47934          |
| 2007-08-03 | 353.05785          |
| 2007-08-04 | 408.59504          |
| 2007-08-05 | 442.1157           |
| 2007-08-06 | 658.5124           |
| 2007-08-07 | 620.82645          |
| 2007-08-08 | 614.87603          |
| 2007-08-09 | 569.2562           |
| 2007-08-10 | 499.04132          |
| 2007-08-11 | 442.90909          |
| 2007-08-12 | 325.4876           |
| 2007-08-13 | 286.80992          |
| 2007-08-14 | 283.04132          |
| 2007-08-15 | 287.20661          |
| 2007-08-16 | 337.78512          |
| 2007-08-17 | 310.61157          |
| 2007-08-18 | 319.53719          |
| 2007-08-19 | 307.63636          |
| 2007-08-20 | 318.14876          |
| 2007-08-21 | 326.47934          |
| 2007-08-22 | 312.19835          |
| 2007-08-23 | 291.57025          |
| 2007-08-24 | 275.70248          |
| 2007-08-25 | 259.83471          |
| 2007-08-26 | 271.73554          |
| 2007-08-27 | 313.38843          |
| 2007-08-28 | 319.33884          |
| 2007-08-29 | 345.12397          |
| 2007-08-30 | 319.33884          |
| 2007-08-31 | 339.17355          |
| 2007-09-01 | 297.52066          |
| 2007-09-02 | 273.71901          |
| 2007-09-03 | 291.57025          |
| 2007-09-04 | 281.65289          |
| 2007-09-05 | 299.50413          |
| 2007-09-06 | 634.71074          |
| 2007-09-07 | 436.36364          |
| 2007-09-08 | 481.98347          |
| 2007-09-09 | 630.7438           |
| 2007-09-10 | 513.71901          |
| 2007-09-11 | 464.13223          |
| 2007-09-12 | 382.80992          |
| 2007-09-13 | 329.2562           |
| 2007-09-14 | 327.27273          |
| 2007-09-15 | 343.1405           |
| 2007-09-16 | 307.43802          |
| 2007-09-17 | 436.36364          |
| 2007-09-18 | 698.18182          |
| 2007-09-19 | 1365.22314         |
| 2007-09-20 | 906.04959          |
| 2007-09-21 | 630.7438           |
| 2007-09-22 | 551.40496          |
| 2007-09-23 | 716.03306          |
| 2007-09-24 | 676.36364          |
| 2007-09-25 | 618.84298          |
| 2007-09-26 | 952.06612          |
| 2007-09-27 | 1094.87603         |
| 2007-09-28 | 958.01653          |
| 2007-09-29 | 842.97521          |
| 2007-09-30 | 829.09091          |
| 2007-10-01 | 783.47107          |
| 2007-10-02 | 1027.43802         |
| 2007-10-03 | 1390.41322         |
| 2007-10-04 | 1747.43802         |
| 2007-10-05 | 1580.82645         |
| 2007-10-06 | 1628.42975         |
| 2007-10-07 | 1638.34711         |
| 2007-10-08 | 1467.7686          |
| 2007-10-09 | 1317.02479         |
| 2007-10-10 | 1150.41322         |
| 2007-10-11 | 1190.08264         |
| 2007-10-12 | 1134.54545         |
| 2007-10-13 | 1096.8595          |
| 2007-10-14 | 1059.17355         |
| 2007-10-15 | 1019.50413         |
| 2007-10-16 | 1029.42149         |
| 2007-10-17 | 1051.23967         |
| 2007-10-18 | 1037.35537         |
| 2007-10-19 | 1114.71074         |
| 2007-10-20 | 1092.89256         |
| 2007-10-21 | 1196.03306         |
| 2007-10-22 | 1289.2562          |
| 2007-10-23 | 1271.40496         |
| 2007-10-24 | 1285.28926         |
| 2007-10-25 | 1273.38843         |
| 2007-10-26 | 1283.30579         |
| 2007-10-27 | 1376.52893         |
| 2007-10-28 | 1438.01653         |
| 2007-10-29 | 1467.7686          |
| 2007-10-30 | 1386.44628         |
| 2007-10-31 | 1346.77686         |
| 2007-11-01 | 1404.29752         |
| 2007-11-02 | 1483.63636         |
| 2007-11-03 | 1445.95041         |
| 2007-11-04 | 1390.41322         |
| 2007-11-05 | 1283.30579         |
| 2007-11-06 | 1207.93388         |
| 2007-11-07 | 1124.6281          |
| 2007-11-08 | 1061.15702         |
| 2007-11-09 | 987.7686           |
| 2007-11-10 | 944.13223          |
| 2007-11-11 | 942.14876          |
| 2007-11-12 | 1003.63636         |
| 2007-11-13 | 995.70248          |
| 2007-11-14 | 1019.50413         |
| 2007-11-15 | 981.81818          |
| 2007-11-16 | 908.42975          |
| 2007-11-17 | 803.30579          |
| 2007-11-18 | 882.64463          |
| 2007-11-19 | 908.42975          |
| 2007-11-20 | 922.31405          |
| 2007-11-21 | 888.59504          |
| 2007-11-22 | 783.47107          |
| 2007-11-23 | 694.21488          |
| 2007-11-24 | 670.41322          |
| 2007-11-25 | 686.28099          |
| 2007-11-26 | 710.08264          |
| 2007-11-27 | 716.03306          |
| 2007-11-28 | 696.19835          |
| 2007-11-29 | 718.01653          |
| 2007-11-30 | 716.03306          |
| 2007-12-01 | 731.90083          |
| 2007-12-02 | 706.1157           |
| 2007-12-03 | 672.39669          |
| 2007-12-04 | 688.26446          |
| 2007-12-05 | 672.39669          |
| 2007-12-06 | 658.5124           |
| 2007-12-07 | 636.69421          |
| 2007-12-08 | 650.57851          |
| 2007-12-09 | 630.7438           |
| 2007-12-10 | 622.80992          |
| 2007-12-11 | 614.87603          |
| 2007-12-12 | 616.8595           |
| 2007-12-13 | 614.87603          |
| 2007-12-14 | 608.92562          |
| 2007-12-15 | 606.94215          |
| 2007-12-16 | 606.94215          |
| 2007-12-17 | 608.92562          |
| 2007-12-18 | 612.89256          |
| 2007-12-19 | 606.94215          |
| 2007-12-20 | 597.02479          |
| 2007-12-21 | 593.05785          |
| 2007-12-22 | 593.05785          |
| 2007-12-23 | 599.00826          |
| 2007-12-24 | 599.00826          |
| 2007-12-25 | 593.05785          |
| 2007-12-26 | 595.04132          |
| 2007-12-27 | 597.02479          |
| 2007-12-28 | 597.02479          |
| 2007-12-29 | 606.94215          |
| 2007-12-30 | 600.99174          |
| 2007-12-31 | 595.04132          |
| 2008-01-01 | 600.99174          |
| 2008-01-02 | 595.04132          |
| 2008-01-03 | 595.04132          |
| 2008-01-04 | 599.00826          |
| 2008-01-05 | 604.95868          |
| 2008-01-06 | 597.02479          |
| 2008-01-07 | 593.05785          |
| 2008-01-08 | 599.00826          |
| 2008-01-09 | 597.02479          |
| 2008-01-10 | 593.05785          |
| 2008-01-11 | 600.99174          |
| 2008-01-12 | 600.99174          |
| 2008-01-13 | 597.02479          |
| 2008-01-14 | 591.07438          |
| 2008-01-15 | 593.05785          |
| 2008-01-16 | 589.09091          |
| 2008-01-17 | 597.02479          |
| 2008-01-18 | 602.97521          |
| 2008-01-19 | 604.95868          |
| 2008-01-20 | 608.92562          |
| 2008-01-21 | 612.89256          |
| 2008-01-22 | 604.95868          |
| 2008-01-23 | 610.90909          |
| 2008-01-24 | 630.7438           |
| 2008-01-25 | 644.6281           |
| 2008-01-26 | 650.57851          |
| 2008-01-27 | 652.56198          |
| 2008-01-28 | 662.47934          |
| 2008-01-29 | 664.46281          |
| 2008-01-30 | 654.54545          |
| 2008-01-31 | 650.57851          |
| 2008-02-01 | 668.42975          |
| 2008-02-02 | 676.36364          |
| 2008-02-03 | 668.42975          |
| 2008-02-04 | 668.42975          |
| 2008-02-05 | 678.34711          |
| 2008-02-06 | 702.14876          |
| 2008-02-07 | 718.01653          |
| 2008-02-08 | 745.78512          |
| 2008-02-09 | 769.58678          |
| 2008-02-10 | 773.55372          |
| 2008-02-11 | 807.27273          |
| 2008-02-12 | 827.10744          |
| 2008-02-13 | 856.8595           |
| 2008-02-14 | 858.84298          |
| 2008-02-15 | 852.89256          |
| 2008-02-16 | 862.80992          |
| 2008-02-17 | 858.84298          |
| 2008-02-18 | 850.90909          |
| 2008-02-19 | 852.89256          |
| 2008-02-20 | 900.49587          |
| 2008-02-21 | 950.08264          |
| 2008-02-22 | 963.96694          |
| 2008-02-23 | 956.03306          |
| 2008-02-24 | 960.0              |
| 2008-02-25 | 963.96694          |
| 2008-02-26 | 960.0              |
| 2008-02-27 | 960.0              |
| 2008-02-28 | 979.83471          |
| 2008-02-29 | 983.80165          |
| 2008-03-01 | 987.7686           |
| 2008-03-02 | 997.68595          |
| 2008-03-03 | 1017.52066         |
| 2008-03-04 | 1045.28926         |
| 2008-03-05 | 1075.04132         |
| 2008-03-06 | 1084.95868         |
| 2008-03-07 | 1104.79339         |
| 2008-03-08 | 1124.6281          |
| 2008-03-09 | 1146.44628         |
| 2008-03-10 | 1170.24793         |
| 2008-03-11 | 1196.03306         |
| 2008-03-12 | 1217.85124         |
| 2008-03-13 | 1233.71901         |
| 2008-03-14 | 1247.60331         |
| 2008-03-15 | 1261.4876          |
| 2008-03-16 | 1265.45455         |
| 2008-03-17 | 1269.42149         |
| 2008-03-18 | 1305.12397         |
| 2008-03-19 | 1404.29752         |
| 2008-03-20 | 1578.84298         |
| 2008-03-21 | 1755.3719          |
| 2008-03-22 | 1983.47107         |
| 2008-03-23 | 1860.49587         |
| 2008-03-24 | 1973.55372         |
| 2008-03-25 | 2282.97521         |
| 2008-03-26 | 2636.03306         |
| 2008-03-27 | 3106.1157          |
| 2008-03-28 | 2893.8843          |
| 2008-03-29 | 2328.59504         |
| 2008-03-30 | 2417.85124         |
| 2008-03-31 | 2719.33884         |
| 2008-04-01 | 2540.82645         |
| 2008-04-02 | 2082.64463         |
| 2008-04-03 | 2011.23967         |
| 2008-04-04 | 2181.81818         |
| 2008-04-05 | 2279.00826         |
| 2008-04-06 | 2507.10744         |
| 2008-04-07 | 2643.96694         |
| 2008-04-08 | 2507.10744         |
| 2008-04-09 | 2477.35537         |
| 2008-04-10 | 2737.19008         |
| 2008-04-11 | 3010.90909         |
| 2008-04-12 | 2772.89256         |
| 2008-04-13 | 2566.61157         |
| 2008-04-14 | 2848.26446         |
| 2008-04-15 | 4514.38017         |
| 2008-04-16 | 8689.58678         |
| 2008-04-17 | 9155.70248         |
| 2008-04-18 | 7471.73554         |
| 2008-04-19 | 7515.3719          |
| 2008-04-20 | 10516.3636         |
| 2008-04-21 | 13943.8017         |
| 2008-04-22 | 13031.405          |
| 2008-04-23 | 11722.3141         |
| 2008-04-24 | 13328.9256         |
| 2008-04-25 | 14261.157          |
| 2008-04-26 | 11523.9669         |
| 2008-04-27 | 9324.29752         |
| 2008-04-28 | 8425.78512         |
| 2008-04-29 | 9451.23967         |
| 2008-04-30 | 11837.3554         |
| 2008-05-01 | 15034.7107         |
| 2008-05-02 | 16006.6116         |
| 2008-05-03 | 12595.0413         |
| 2008-05-04 | 10849.5868         |
| 2008-05-05 | 10988.4298         |
| 2008-05-06 | 12773.5537         |
| 2008-05-07 | 17295.8678         |
| 2008-05-08 | 23980.1653         |
| 2008-05-09 | 32013.2231         |
| 2008-05-10 | 27927.2727         |
| 2008-05-11 | 22234.7107         |
| 2008-05-12 | 18168.595          |
| 2008-05-13 | 20548.7603         |
| 2008-05-14 | 18505.7851         |
| 2008-05-15 | 16700.8265         |
| 2008-05-16 | 15451.2397         |
| 2008-05-17 | 17038.0165         |
| 2008-05-18 | 21937.1901         |
| 2008-05-19 | 30009.9174         |
| 2008-05-20 | 35980.1653         |
| 2008-05-21 | 41018.1818         |
| 2008-05-22 | 46294.2149         |
| 2008-05-23 | 48317.3554         |
| 2008-05-24 | 41910.7438         |
| 2008-05-25 | 30922.3141         |
| 2008-05-26 | 25348.7603         |
| 2008-05-27 | 24575.2066         |
| 2008-05-28 | 26380.1653         |
| 2008-05-29 | 28264.4628         |
| 2008-05-30 | 30723.9669         |
| 2008-05-31 | 32152.0661         |
| 2008-06-01 | 32033.0579         |
| 2008-06-02 | 33480.9917         |
| 2008-06-03 | 35702.4793         |
| 2008-06-04 | 37904.1322         |
| 2008-06-05 | 39689.2562         |
| 2008-06-06 | 39490.9091         |
| 2008-06-07 | 33381.8182         |
| 2008-06-08 | 28621.4876         |
| 2008-06-09 | 25626.4463         |
| 2008-06-10 | 22671.0744         |
| 2008-06-11 | 22195.0413         |
| 2008-06-12 | 23880.9917         |
| 2008-06-13 | 19914.0496         |
| 2008-06-14 | 17018.1818         |
| 2008-06-15 | 17553.719          |
| 2008-06-16 | 19616.5289         |
| 2008-06-17 | 21421.4876         |
| 2008-06-18 | 22571.9008         |
| 2008-06-19 | 23563.6364         |
| 2008-06-20 | 24297.5207         |
| 2008-06-21 | 23206.6116         |
| 2008-06-22 | 20647.9339         |
| 2008-06-23 | 19338.843          |
| 2008-06-24 | 18644.6281         |
| 2008-06-25 | 18228.0992         |
| 2008-06-26 | 17712.3967         |
| 2008-06-27 | 17454.5455         |
| 2008-06-28 | 16780.1653         |
| 2008-06-29 | 15709.0909         |
| 2008-06-30 | 14459.5041         |
| 2008-07-01 | 13447.9339         |
| 2008-07-02 | 12158.6777         |
| 2008-07-03 | 11444.6281         |
| 2008-07-04 | 10690.9091         |
| 2008-07-05 | 9679.33884         |
| 2008-07-06 | 8866.1157          |
| 2008-07-07 | 8290.90909         |
| 2008-07-08 | 7590.7438          |
| 2008-07-09 | 6815.20661         |
| 2008-07-10 | 6041.65289         |
| 2008-07-11 | 5399.00826         |
| 2008-07-12 | 4803.96694         |
| 2008-07-13 | 4276.36364         |
| 2008-07-14 | 3849.91736         |
| 2008-07-15 | 3423.47107         |
| 2008-07-16 | 3092.2314          |
| 2008-07-17 | 2868.09917         |
| 2008-07-18 | 2709.42149         |
| 2008-07-19 | 2604.29752         |
| 2008-07-20 | 2471.40496         |
| 2008-07-21 | 2284.95868         |
| 2008-07-22 | 2078.67769         |
| 2008-07-23 | 1961.65289         |
| 2008-07-24 | 2029.09091         |
| 2008-07-25 | 2612.2314          |
| 2008-07-26 | 2138.18182         |
| 2008-07-27 | 1860.49587         |
| 2008-07-28 | 1733.55372         |
| 2008-07-29 | 1670.08264         |
| 2008-07-30 | 1592.72727         |
| 2008-07-31 | 1396.36364         |
| 2008-08-01 | 1229.75207         |
| 2008-08-02 | 1130.57851         |
| 2008-08-03 | 1102.80992         |
| 2008-08-04 | 1047.27273         |
| 2008-08-05 | 1009.58678         |
| 2008-08-06 | 981.81818          |
| 2008-08-07 | 989.75207          |
| 2008-08-08 | 1142.47934         |
| 2008-08-09 | 1315.04132         |
| 2008-08-10 | 1453.8843          |
| 2008-08-11 | 1586.77686         |
| 2008-08-12 | 1511.40496         |
| 2008-08-13 | 1560.99174         |
| 2008-08-14 | 1233.71901         |
| 2008-08-15 | 1037.35537         |
| 2008-08-16 | 934.21488          |
| 2008-08-17 | 932.2314           |
| 2008-08-18 | 960.0              |
| 2008-08-19 | 944.13223          |
| 2008-08-20 | 846.94215          |
| 2008-08-21 | 769.58678          |
| 2008-08-22 | 676.36364          |
| 2008-08-23 | 660.49587          |
| 2008-08-24 | 599.00826          |
| 2008-08-25 | 577.19008          |
| 2008-08-26 | 547.43802          |
| 2008-08-27 | 503.80165          |
| 2008-08-28 | 523.63636          |
| 2008-08-29 | 541.4876           |
| 2008-08-30 | 549.42149          |
| 2008-08-31 | 539.50413          |
| 2008-09-01 | 642.64463          |
| 2008-09-02 | 809.2562           |
| 2008-09-03 | 1326.94215         |
| 2008-09-04 | 1084.95868         |
| 2008-09-05 | 886.61157          |
| 2008-09-06 | 771.57025          |
| 2008-09-07 | 696.19835          |
| 2008-09-08 | 628.76033          |
| 2008-09-09 | 591.07438          |
| 2008-09-10 | 575.20661          |
| 2008-09-11 | 618.84298          |
| 2008-09-12 | 696.19835          |
| 2008-09-13 | 833.05785          |
| 2008-09-14 | 981.81818          |
| 2008-09-15 | 1096.8595          |
| 2008-09-16 | 961.98347          |
| 2008-09-17 | 819.17355          |
| 2008-09-18 | 733.8843           |
| 2008-09-19 | 652.56198          |
| 2008-09-20 | 608.92562          |
| 2008-09-21 | 628.76033          |
| 2008-09-22 | 628.76033          |
| 2008-09-23 | 662.47934          |
| 2008-09-24 | 737.85124          |
| 2008-09-25 | 688.26446          |
| 2008-09-26 | 658.5124           |
| 2008-09-27 | 658.5124           |
| 2008-09-28 | 608.92562          |
| 2008-09-29 | 547.43802          |
| 2008-09-30 | 543.47107          |
| 2008-10-01 | 535.53719          |
| 2008-10-02 | 495.86777          |
| 2008-10-03 | 487.93388          |
| 2008-10-04 | 515.70248          |
| 2008-10-05 | 553.38843          |
| 2008-10-06 | 599.00826          |
| 2008-10-07 | 626.77686          |
| 2008-10-08 | 672.39669          |
| 2008-10-09 | 739.83471          |
| 2008-10-10 | 721.98347          |
| 2008-10-11 | 658.5124           |
| 2008-10-12 | 612.89256          |
| 2008-10-13 | 606.94215          |
| 2008-10-14 | 658.5124           |
| 2008-10-15 | 733.8843           |
| 2008-10-16 | 721.98347          |
| 2008-10-17 | 718.01653          |
| 2008-10-18 | 680.33058          |
| 2008-10-19 | 692.2314           |
| 2008-10-20 | 680.33058          |
| 2008-10-21 | 644.6281           |
| 2008-10-22 | 656.52893          |
| 2008-10-23 | 694.21488          |
| 2008-10-24 | 785.45455          |
| 2008-10-25 | 785.45455          |
| 2008-10-26 | 839.00826          |
| 2008-10-27 | 872.72727          |
| 2008-10-28 | 866.77686          |
| 2008-10-29 | 858.84298          |
| 2008-10-30 | 872.72727          |
| 2008-10-31 | 827.10744          |
| 2008-11-01 | 833.05785          |
| 2008-11-02 | 825.12397          |
| 2008-11-03 | 876.69421          |
| 2008-11-04 | 882.64463          |
| 2008-11-05 | 977.85124          |
| 2008-11-06 | 1017.52066         |
| 2008-11-07 | 967.93388          |
| 2008-11-08 | 811.23967          |
| 2008-11-09 | 743.80165          |
| 2008-11-10 | 783.47107          |
| 2008-11-11 | 954.04959          |
| 2008-11-12 | 963.96694          |
| 2008-11-13 | 1005.61983         |
| 2008-11-14 | 1013.55372         |
| 2008-11-15 | 995.70248          |
| 2008-11-16 | 958.01653          |
| 2008-11-17 | 839.00826          |
| 2008-11-18 | 839.00826          |
| 2008-11-19 | 870.7438           |
| 2008-11-20 | 888.59504          |
| 2008-11-21 | 866.77686          |
| 2008-11-22 | 856.8595           |
| 2008-11-23 | 831.07438          |
| 2008-11-24 | 718.01653          |
| 2008-11-25 | 684.29752          |
| 2008-11-26 | 690.24793          |
| 2008-11-27 | 733.8843           |
| 2008-11-28 | 835.04132          |
| 2008-11-29 | 831.07438          |
| 2008-11-30 | 882.64463          |
| 2008-12-01 | 866.77686          |
| 2008-12-02 | 815.20661          |
| 2008-12-03 | 805.28926          |
| 2008-12-04 | 763.63636          |
| 2008-12-05 | 595.04132          |
| 2008-12-06 | 575.20661          |
| 2008-12-07 | 686.28099          |
| 2008-12-08 | 684.29752          |
| 2008-12-09 | 614.87603          |
| 2008-12-10 | 591.07438          |
| 2008-12-11 | 616.8595           |
| 2008-12-12 | 618.84298          |
| 2008-12-13 | 636.69421          |
| 2008-12-14 | 581.15702          |
| 2008-12-15 | 599.00826          |
| 2008-12-16 | 622.80992          |
| 2008-12-17 | 646.61157          |
| 2008-12-18 | 650.57851          |
| 2008-12-19 | 666.44628          |
| 2008-12-20 | 672.39669          |
| 2008-12-21 | 686.28099          |
| 2008-12-22 | 692.2314           |
| 2008-12-23 | 678.34711          |
| 2008-12-24 | 670.41322          |
| 2008-12-25 | 694.21488          |
| 2008-12-26 | 745.78512          |
| 2008-12-27 | 716.03306          |
| 2008-12-28 | 733.8843           |
| 2008-12-29 | 755.70248          |
| 2008-12-30 | 721.98347          |
| 2008-12-31 | 712.06612          |
| 2009-01-01 | 749.75207          |
| 2009-01-02 | 769.58678          |
| 2009-01-03 | 733.8843           |
| 2009-01-04 | 735.86777          |
| 2009-01-05 | 725.95041          |
| 2009-01-06 | 749.75207          |
| 2009-01-07 | 763.63636          |
| 2009-01-08 | 745.78512          |
| 2009-01-09 | 803.30579          |
| 2009-01-10 | 799.33884          |
| 2009-01-11 | 789.42149          |
| 2009-01-12 | 801.32231          |
| 2009-01-13 | 813.22314          |
| 2009-01-14 | 821.15702          |
| 2009-01-15 | 831.07438          |
| 2009-01-16 | 815.20661          |
| 2009-01-17 | 773.55372          |
| 2009-01-18 | 791.40496          |
| 2009-01-19 | 819.17355          |
| 2009-01-20 | 803.30579          |
| 2009-01-21 | 815.20661          |
| 2009-01-22 | 823.1405           |
| 2009-01-23 | 823.1405           |
| 2009-01-24 | 821.15702          |
| 2009-01-25 | 840.99174          |
| 2009-01-26 | 833.05785          |
| 2009-01-27 | 785.45455          |
| 2009-01-28 | 729.91736          |
| 2009-01-29 | 723.96694          |
| 2009-01-30 | 811.23967          |
| 2009-01-31 | 854.87603          |
| 2009-02-01 | 852.89256          |
| 2009-02-02 | 870.7438           |
| 2009-02-03 | 894.54545          |
| 2009-02-04 | 924.29752          |
| 2009-02-05 | 904.46281          |
| 2009-02-06 | 902.47934          |
| 2009-02-07 | 924.29752          |
| 2009-02-08 | 934.21488          |
| 2009-02-09 | 940.16529          |
| 2009-02-10 | 963.96694          |
| 2009-02-11 | 993.71901          |
| 2009-02-12 | 983.80165          |
| 2009-02-13 | 985.78512          |
| 2009-02-14 | 969.91736          |
| 2009-02-15 | 956.03306          |
| 2009-02-16 | 926.28099          |
| 2009-02-17 | 920.33058          |
| 2009-02-18 | 892.56198          |
| 2009-02-19 | 840.99174          |
| 2009-02-20 | 797.35537          |
| 2009-02-21 | 799.33884          |
| 2009-02-22 | 803.30579          |
| 2009-02-23 | 833.05785          |
| 2009-02-24 | 920.33058          |
| 2009-02-25 | 1188.09917         |
| 2009-02-26 | 1693.8843          |
| 2009-02-27 | 2546.77686         |
| 2009-02-28 | 2108.42975         |
| 2009-03-01 | 1947.7686          |
| 2009-03-02 | 1761.32231         |
| 2009-03-03 | 1814.87603         |
| 2009-03-04 | 1929.91736         |
| 2009-03-05 | 2247.27273         |
| 2009-03-06 | 2203.63636         |
| 2009-03-07 | 2356.36364         |
| 2009-03-08 | 2029.09091         |
| 2009-03-09 | 1759.33884         |
| 2009-03-10 | 1676.03306         |
| 2009-03-11 | 1570.90909         |
| 2009-03-12 | 1441.98347         |
| 2009-03-13 | 1424.13223         |
| 2009-03-14 | 1398.34711         |
| 2009-03-15 | 1414.21488         |
| 2009-03-16 | 1394.38017         |
| 2009-03-17 | 1430.08264         |
| 2009-03-18 | 1644.29752         |
| 2009-03-19 | 2068.76033         |
| 2009-03-20 | 2344.46281         |
| 2009-03-21 | 2725.28926         |
| 2009-03-22 | 3308.42975         |
| 2009-03-23 | 4089.91736         |
| 2009-03-24 | 4770.24793         |
| 2009-03-25 | 4032.39669         |
| 2009-03-26 | 3439.33884         |
| 2009-03-27 | 2868.09917         |
| 2009-03-28 | 2713.38843         |
| 2009-03-29 | 2663.80165         |
| 2009-03-30 | 2858.18182         |
| 2009-03-31 | 2965.28926         |
| 2009-04-01 | 2703.47107         |
| 2009-04-02 | 2582.47934         |
| 2009-04-03 | 2459.50413         |
| 2009-04-04 | 2636.03306         |
| 2009-04-05 | 2584.46281         |
| 2009-04-06 | 2290.90909         |
| 2009-04-07 | 2243.30579         |
| 2009-04-08 | 2461.4876          |
| 2009-04-09 | 3288.59504         |
| 2009-04-10 | 4206.94215         |
| 2009-04-11 | 4361.65289         |
| 2009-04-12 | 5234.38017         |
| 2009-04-13 | 6563.30579         |
| 2009-04-14 | 8171.90083         |
| 2009-04-15 | 8786.77686         |
| 2009-04-16 | 10115.7025         |
| 2009-04-17 | 11246.281          |
| 2009-04-18 | 8905.78512         |
| 2009-04-19 | 7854.54545         |
| 2009-04-20 | 7453.8843          |
| 2009-04-21 | 9480.99174         |
| 2009-04-22 | 12099.1736         |
| 2009-04-23 | 15332.2314         |
| 2009-04-24 | 18208.2645         |
| 2009-04-25 | 20548.7603         |
| 2009-04-26 | 21401.6529         |
| 2009-04-27 | 22809.9174         |
| 2009-04-28 | 18228.0992         |
| 2009-04-29 | 15788.4298         |
| 2009-04-30 | 17811.5703         |
| 2009-05-01 | 20608.2645         |
| 2009-05-02 | 20211.5703         |
| 2009-05-03 | 20548.7603         |
| 2009-05-04 | 25428.0992         |
| 2009-05-05 | 22254.5455         |
| 2009-05-06 | 20747.1074         |
| 2009-05-07 | 22532.2314         |
| 2009-05-08 | 26102.4793         |
| 2009-05-09 | 26479.3388         |
| 2009-05-10 | 23008.2645         |
| 2009-05-11 | 21679.3388         |
| 2009-05-12 | 22175.2066         |
| 2009-05-13 | 24753.719          |
| 2009-05-14 | 25190.0826         |
| 2009-05-15 | 21520.6612         |
| 2009-05-16 | 21381.8182         |
| 2009-05-17 | 22373.5537         |
| 2009-05-18 | 23087.6033         |
| 2009-05-19 | 24277.686          |
| 2009-05-20 | 26459.5041         |
| 2009-05-21 | 28105.7851         |
| 2009-05-22 | 28819.8347         |
| 2009-05-23 | 26895.8678         |
| 2009-05-24 | 26062.8099         |
| 2009-05-25 | 26757.0248         |
| 2009-05-26 | 29295.8678         |
| 2009-05-27 | 31160.3306         |
| 2009-05-28 | 26142.1488         |
| 2009-05-29 | 23087.6033         |
| 2009-05-30 | 21619.8347         |
| 2009-05-31 | 21104.1322         |
| 2009-06-01 | 21044.6281         |
| 2009-06-02 | 21203.3058         |
| 2009-06-03 | 24852.8926         |
| 2009-06-04 | 27986.7769         |
| 2009-06-05 | 27609.9174         |
| 2009-06-06 | 24297.5207         |
| 2009-06-07 | 22095.8678         |
| 2009-06-08 | 19973.5537         |
| 2009-06-09 | 17672.7273         |
| 2009-06-10 | 16879.3388         |
| 2009-06-11 | 17930.5785         |
| 2009-06-12 | 19299.1736         |
| 2009-06-13 | 20390.0826         |
| 2009-06-14 | 16998.3471         |
| 2009-06-15 | 16105.7851         |
| 2009-06-16 | 16185.124          |
| 2009-06-17 | 15193.3884         |
| 2009-06-18 | 14221.4876         |
| 2009-06-19 | 14538.843          |
| 2009-06-20 | 14796.6942         |
| 2009-06-21 | 13586.7769         |
| 2009-06-22 | 13943.8017         |
| 2009-06-23 | 14618.1818         |
| 2009-06-24 | 13428.0992         |
| 2009-06-25 | 12436.3636         |
| 2009-06-26 | 11940.4959         |
| 2009-06-27 | 12396.6942         |
| 2009-06-28 | 13249.5868         |
| 2009-06-29 | 11285.9504         |
| 2009-06-30 | 9580.16529         |
| 2009-07-01 | 8310.7438          |
| 2009-07-02 | 7477.68595         |
| 2009-07-03 | 7555.04132         |
| 2009-07-04 | 7795.04132         |
| 2009-07-05 | 8231.40496         |
| 2009-07-06 | 7465.78512         |
| 2009-07-07 | 6339.17355         |
| 2009-07-08 | 5426.77686         |
| 2009-07-09 | 4740.49587         |
| 2009-07-10 | 4189.09091         |
| 2009-07-11 | 3701.15702         |
| 2009-07-12 | 3354.04959         |
| 2009-07-13 | 3324.29752         |
| 2009-07-14 | 3151.73554         |
| 2009-07-15 | 2987.10744         |
| 2009-07-16 | 2743.1405          |
| 2009-07-17 | 2475.3719          |
| 2009-07-18 | 2148.09917         |
| 2009-07-19 | 1969.58678         |
| 2009-07-20 | 1832.72727         |
| 2009-07-21 | 1733.55372         |
| 2009-07-22 | 1678.01653         |
| 2009-07-23 | 1513.38843         |
| 2009-07-24 | 1404.29752         |
| 2009-07-25 | 1330.90909         |
| 2009-07-26 | 1265.45455         |
| 2009-07-27 | 1205.95041         |
| 2009-07-28 | 1255.53719         |
| 2009-07-29 | 1273.38843         |
| 2009-07-30 | 1336.8595          |
| 2009-07-31 | 1207.93388         |
| 2009-08-01 | 1154.38017         |
| 2009-08-02 | 1061.15702         |
| 2009-08-03 | 1011.57025         |
| 2009-08-04 | 932.2314           |
| 2009-08-05 | 906.44628          |
| 2009-08-06 | 807.27273          |
| 2009-08-07 | 787.43802          |
| 2009-08-08 | 777.52066          |
| 2009-08-09 | 807.27273          |
| 2009-08-10 | 775.53719          |
| 2009-08-11 | 648.59504          |
| 2009-08-12 | 597.02479          |
| 2009-08-13 | 600.99174          |
| 2009-08-14 | 563.30579          |
| 2009-08-15 | 541.4876           |
| 2009-08-16 | 535.53719          |
| 2009-08-17 | 597.02479          |
| 2009-08-18 | 622.80992          |
| 2009-08-19 | 571.23967          |
| 2009-08-20 | 599.00826          |
| 2009-08-21 | 597.02479          |
| 2009-08-22 | 569.2562           |
| 2009-08-23 | 565.28926          |
| 2009-08-24 | 539.50413          |
| 2009-08-25 | 541.4876           |
| 2009-08-26 | 553.38843          |
| 2009-08-27 | 541.4876           |
| 2009-08-28 | 515.70248          |
| 2009-08-29 | 557.35537          |
| 2009-08-30 | 531.57025          |
| 2009-08-31 | 525.61983          |
| 2009-09-01 | 513.71901          |
| 2009-09-02 | 474.04959          |
| 2009-09-03 | 456.19835          |
| 2009-09-04 | 444.29752          |
| 2009-09-05 | 400.66116          |
| 2009-09-06 | 357.02479          |
| 2009-09-07 | 337.19008          |
| 2009-09-08 | 319.33884          |
| 2009-09-09 | 325.28926          |
| 2009-09-10 | 315.3719           |
| 2009-09-11 | 345.12397          |
| 2009-09-12 | 289.58678          |
| 2009-09-13 | 285.61983          |
| 2009-09-14 | 273.71901          |
| 2009-09-15 | 331.23967          |
| 2009-09-16 | 406.61157          |
| 2009-09-17 | 432.39669          |
| 2009-09-18 | 525.61983          |
| 2009-09-19 | 517.68595          |
| 2009-09-20 | 491.90083          |
| 2009-09-21 | 507.7686           |
| 2009-09-22 | 523.63636          |
| 2009-09-23 | 555.3719           |
| 2009-09-24 | 555.3719           |
| 2009-09-25 | 581.15702          |
| 2009-09-26 | 682.31405          |
| 2009-09-27 | 694.21488          |
| 2009-09-28 | 658.5124           |
| 2009-09-29 | 600.99174          |
| 2009-09-30 | 511.73554          |
| 2009-10-01 | 515.70248          |
| 2009-10-02 | 519.66942          |
| 2009-10-03 | 553.38843          |
| 2009-10-04 | 648.59504          |
| 2009-10-05 | 745.78512          |
| 2009-10-06 | 692.2314           |
| 2009-10-07 | 1110.7438          |
| 2009-10-08 | 1031.40496         |
| 2009-10-09 | 924.29752          |
| 2009-10-10 | 874.71074          |
| 2009-10-11 | 862.80992          |
| 2009-10-12 | 852.89256          |
| 2009-10-13 | 835.04132          |
| 2009-10-14 | 846.94215          |
| 2009-10-15 | 930.24793          |
| 2009-10-16 | 1031.40496         |
| 2009-10-17 | 1366.61157         |
| 2009-10-18 | 1293.22314         |
| 2009-10-19 | 1122.64463         |
| 2009-10-20 | 1013.55372         |
| 2009-10-21 | 1029.42149         |
| 2009-10-22 | 1136.52893         |
| 2009-10-23 | 1128.59504         |
| 2009-10-24 | 1041.32231         |
| 2009-10-25 | 938.18182          |
| 2009-10-26 | 900.49587          |
| 2009-10-27 | 963.96694          |
| 2009-10-28 | 906.44628          |
| 2009-10-29 | 811.23967          |
| 2009-10-30 | 868.76033          |
| 2009-10-31 | 999.66942          |
| 2009-11-01 | 1005.61983         |
| 2009-11-02 | 977.85124          |
| 2009-11-03 | 1041.32231         |
| 2009-11-04 | 1128.59504         |
| 2009-11-05 | 1031.40496         |
| 2009-11-06 | 961.98347          |
| 2009-11-07 | 934.21488          |
| 2009-11-08 | 948.09917          |
| 2009-11-09 | 936.19835          |
| 2009-11-10 | 961.98347          |
| 2009-11-11 | 985.78512          |
| 2009-11-12 | 961.98347          |
| 2009-11-13 | 1104.79339         |
| 2009-11-14 | 1162.31405         |
| 2009-11-15 | 973.8843           |
| 2009-11-16 | 676.36364          |
| 2009-11-17 | 759.66942          |
| 2009-11-18 | 777.52066          |
| 2009-11-19 | 811.23967          |
| 2009-11-20 | 840.99174          |
| 2009-11-21 | 924.29752          |
| 2009-11-22 | 922.31405          |
| 2009-11-23 | 904.46281          |
| 2009-11-24 | 823.1405           |
| 2009-11-25 | 837.02479          |
| 2009-11-26 | 827.10744          |
| 2009-11-27 | 809.2562           |
| 2009-11-28 | 803.30579          |
| 2009-11-29 | 819.17355          |
| 2009-11-30 | 821.15702          |
| 2009-12-01 | 821.15702          |
| 2009-12-02 | 658.5124           |
| 2009-12-03 | 555.3719           |
| 2009-12-04 | 507.7686           |
| 2009-12-05 | 569.2562           |
| 2009-12-06 | 537.52066          |
| 2009-12-07 | 478.01653          |
| 2009-12-08 | 462.14876          |
| 2009-12-09 | 450.24793          |
| 2009-12-10 | 472.06612          |
| 2009-12-11 | 478.01653          |
| 2009-12-12 | 557.35537          |
| 2009-12-13 | 595.04132          |
| 2009-12-14 | 571.23967          |
| 2009-12-15 | 543.47107          |
| 2009-12-16 | 569.2562           |
| 2009-12-17 | 579.17355          |
| 2009-12-18 | 557.35537          |
| 2009-12-19 | 543.47107          |
| 2009-12-20 | 581.15702          |
| 2009-12-21 | 604.95868          |
| 2009-12-22 | 602.97521          |
| 2009-12-23 | 599.00826          |
| 2009-12-24 | 559.33884          |
| 2009-12-25 | 551.40496          |
| 2009-12-26 | 565.28926          |
| 2009-12-27 | 539.50413          |
| 2009-12-28 | 511.73554          |
| 2009-12-29 | 537.52066          |
| 2009-12-30 | 575.20661          |
| 2009-12-31 | 553.38843          |
| 2010-01-01 | 563.30579          |
| 2010-01-02 | 541.4876           |
| 2010-01-03 | 487.93388          |
| 2010-01-04 | 478.01653          |
| 2010-01-05 | 511.73554          |
| 2010-01-06 | 470.08264          |
| 2010-01-07 | 398.67769          |
| 2010-01-08 | 390.7438           |
| 2010-01-09 | 394.71074          |
| 2010-01-10 | 402.64463          |
| 2010-01-11 | 414.54545          |
| 2010-01-12 | 432.39669          |
| 2010-01-13 | 456.19835          |
| 2010-01-14 | 432.39669          |
| 2010-01-15 | 440.33058          |
| 2010-01-16 | 476.03306          |
| 2010-01-17 | 499.83471          |
| 2010-01-18 | 507.7686           |
| 2010-01-19 | 519.66942          |
| 2010-01-20 | 493.8843           |
| 2010-01-21 | 547.43802          |
| 2010-01-22 | 593.05785          |
| 2010-01-23 | 565.28926          |
| 2010-01-24 | 551.40496          |
| 2010-01-25 | 525.61983          |
| 2010-01-26 | 537.52066          |
| 2010-01-27 | 579.17355          |
| 2010-01-28 | 561.32231          |
| 2010-01-29 | 543.47107          |
| 2010-01-30 | 537.52066          |
| 2010-01-31 | 577.19008          |
| 2010-02-01 | 575.20661          |
| 2010-02-02 | 559.33884          |
| 2010-02-03 | 559.33884          |
| 2010-02-04 | 602.97521          |
| 2010-02-05 | 636.69421          |
| 2010-02-06 | 634.71074          |
| 2010-02-07 | 604.95868          |
| 2010-02-08 | 571.23967          |
| 2010-02-09 | 507.7686           |
| 2010-02-10 | 495.86777          |
| 2010-02-11 | 523.63636          |
| 2010-02-12 | 517.68595          |
| 2010-02-13 | 495.86777          |
| 2010-02-14 | 487.93388          |
| 2010-02-15 | 485.95041          |
| 2010-02-16 | 487.93388          |
| 2010-02-17 | 511.73554          |
| 2010-02-18 | 519.66942          |
| 2010-02-19 | 511.73554          |
| 2010-02-20 | 509.75207          |
| 2010-02-21 | 503.80165          |
| 2010-02-22 | 476.03306          |
| 2010-02-23 | 503.80165          |
| 2010-02-24 | 531.57025          |
| 2010-02-25 | 549.42149          |
| 2010-02-26 | 545.45455          |
| 2010-02-27 | 535.53719          |
| 2010-02-28 | 567.27273          |
| 2010-03-01 | 587.10744          |
| 2010-03-02 | 597.02479          |
| 2010-03-03 | 591.07438          |
| 2010-03-04 | 595.04132          |
| 2010-03-05 | 599.00826          |
| 2010-03-06 | 612.89256          |
| 2010-03-07 | 614.87603          |
| 2010-03-08 | 630.7438           |
| 2010-03-09 | 628.76033          |
| 2010-03-10 | 614.87603          |
| 2010-03-11 | 610.90909          |
| 2010-03-12 | 608.92562          |
| 2010-03-13 | 638.67769          |
| 2010-03-14 | 658.5124           |
| 2010-03-15 | 660.49587          |
| 2010-03-16 | 721.98347          |
| 2010-03-17 | 761.65289          |
| 2010-03-18 | 793.38843          |
| 2010-03-19 | 789.42149          |
| 2010-03-20 | 809.2562           |
| 2010-03-21 | 898.5124           |
| 2010-03-22 | 971.90083          |
| 2010-03-23 | 1213.8843          |
| 2010-03-24 | 1739.50413         |
| 2010-03-25 | 2001.32231         |
| 2010-03-26 | 2090.57851         |
| 2010-03-27 | 1957.68595         |
| 2010-03-28 | 1689.91736         |
| 2010-03-29 | 1533.22314         |
| 2010-03-30 | 1509.42149         |
| 2010-03-31 | 1652.2314          |
| 2010-04-01 | 2304.79339         |
| 2010-04-02 | 2638.01653         |
| 2010-04-03 | 2507.10744         |
| 2010-04-04 | 2120.33058         |
| 2010-04-05 | 1856.52893         |
| 2010-04-06 | 1783.1405          |
| 2010-04-07 | 2211.57025         |
| 2010-04-08 | 2072.72727         |
| 2010-04-09 | 1955.70248         |
| 2010-04-10 | 2368.26446         |
| 2010-04-11 | 3175.53719         |
| 2010-04-12 | 3705.12397         |
| 2010-04-13 | 4429.09091         |
| 2010-04-14 | 5381.15702         |
| 2010-04-15 | 4964.6281          |
| 2010-04-16 | 4807.93388         |
| 2010-04-17 | 5750.08264         |
| 2010-04-18 | 7497.52066         |
| 2010-04-19 | 8707.43802         |
| 2010-04-20 | 10690.9091         |
| 2010-04-21 | 12614.876          |
| 2010-04-22 | 14796.6942         |
| 2010-04-23 | 16899.1736         |
| 2010-04-24 | 14161.9835         |
| 2010-04-25 | 11206.6116         |
| 2010-04-26 | 9857.85124         |
| 2010-04-27 | 9104.13223         |
| 2010-04-28 | 8786.77686         |
| 2010-04-29 | 11285.9504         |
| 2010-04-30 | 11047.9339         |
| 2010-05-01 | 9381.81818         |
| 2010-05-02 | 8152.06612         |
| 2010-05-03 | 7676.03306         |
| 2010-05-04 | 7319.00826         |
| 2010-05-05 | 6704.13223         |
| 2010-05-06 | 6426.44628         |
| 2010-05-07 | 7080.99174         |
| 2010-05-08 | 8568.59504         |
| 2010-05-09 | 7557.02479         |
| 2010-05-10 | 7755.3719          |
| 2010-05-11 | 10175.2066         |
| 2010-05-12 | 10829.7521         |
| 2010-05-13 | 10155.3719         |
| 2010-05-14 | 9679.33884         |
| 2010-05-15 | 9302.47934         |
| 2010-05-16 | 11702.4793         |
| 2010-05-17 | 13150.4132         |
| 2010-05-18 | 15133.8843         |
| 2010-05-19 | 18684.2975         |
| 2010-05-20 | 21421.4876         |
| 2010-05-21 | 26717.3554         |
| 2010-05-22 | 28224.7934         |
| 2010-05-23 | 28204.9587         |
| 2010-05-24 | 25725.6198         |
| 2010-05-25 | 25110.7438         |
| 2010-05-26 | 20885.9504         |
| 2010-05-27 | 20092.562          |
| 2010-05-28 | 21976.8595         |
| 2010-05-29 | 26499.1736         |
| 2010-05-30 | 29375.2066         |
| 2010-05-31 | 28680.9917         |
| 2010-06-01 | 25666.1157         |
| 2010-06-02 | 24019.8347         |
| 2010-06-03 | 22492.562          |
| 2010-06-04 | 21421.4876         |
| 2010-06-05 | 22809.9174         |
| 2010-06-06 | 27312.3967         |
| 2010-06-07 | 29335.5372         |
| 2010-06-08 | 30644.6281         |
| 2010-06-09 | 32727.2727         |
| 2010-06-10 | 32409.9174         |
| 2010-06-11 | 28185.124          |
| 2010-06-12 | 26261.157          |
| 2010-06-13 | 27173.5537         |
| 2010-06-14 | 30049.5868         |
| 2010-06-15 | 25864.4628         |
| 2010-06-16 | 19457.8512         |
| 2010-06-17 | 17434.7107         |
| 2010-06-18 | 16978.5124         |
| 2010-06-19 | 15352.0661         |
| 2010-06-20 | 14499.1736         |
| 2010-06-21 | 13606.6116         |
| 2010-06-22 | 12317.3554         |
| 2010-06-23 | 11285.9504         |
| 2010-06-24 | 10433.0579         |
| 2010-06-25 | 9659.50413         |
| 2010-06-26 | 9302.47934         |
| 2010-06-27 | 8885.95041         |
| 2010-06-28 | 8211.57025         |
| 2010-06-29 | 7418.18182         |
| 2010-06-30 | 6585.12397         |
| 2010-07-01 | 6283.63636         |
| 2010-07-02 | 5928.59504         |
| 2010-07-03 | 5650.90909         |
| 2010-07-04 | 5270.08264         |
| 2010-07-05 | 4883.30579         |
| 2010-07-06 | 4512.39669         |
| 2010-07-07 | 4016.52893         |
| 2010-07-08 | 3512.72727         |
| 2010-07-09 | 3437.35537         |
| 2010-07-10 | 3288.59504         |
| 2010-07-11 | 2925.61983         |
| 2010-07-12 | 2707.43802         |
| 2010-07-13 | 2487.27273         |
| 2010-07-14 | 2302.80992         |
| 2010-07-15 | 2112.39669         |
| 2010-07-16 | 2009.2562          |
| 2010-07-17 | 1870.41322         |
| 2010-07-18 | 1765.28926         |
| 2010-07-19 | 1572.89256         |
| 2010-07-20 | 1426.1157          |
| 2010-07-21 | 1358.67769         |
| 2010-07-22 | 1424.13223         |
| 2010-07-23 | 1372.56198         |
| 2010-07-24 | 1501.4876          |
| 2010-07-25 | 1443.96694         |
| 2010-07-26 | 1380.49587         |
| 2010-07-27 | 1194.04959         |
| 2010-07-28 | 1055.20661         |
| 2010-07-29 | 1017.52066         |
| 2010-07-30 | 979.83471          |
| 2010-07-31 | 999.66942          |
| 2010-08-01 | 1207.93388         |
| 2010-08-02 | 1069.09091         |
| 2010-08-03 | 1057.19008         |
| 2010-08-04 | 1271.40496         |
| 2010-08-05 | 1311.07438         |
| 2010-08-06 | 1287.27273         |
| 2010-08-07 | 1570.90909         |
| 2010-08-08 | 1229.75207         |
| 2010-08-09 | 1160.33058         |
| 2010-08-10 | 1017.52066         |
| 2010-08-11 | 896.52893          |
| 2010-08-12 | 827.10744          |
| 2010-08-13 | 785.45455          |
| 2010-08-14 | 731.90083          |
| 2010-08-15 | 731.90083          |
| 2010-08-16 | 650.57851          |
| 2010-08-17 | 589.09091          |
| 2010-08-18 | 561.32231          |
| 2010-08-19 | 462.14876          |
| 2010-08-20 | 529.58678          |
| 2010-08-21 | 559.33884          |
| 2010-08-22 | 698.18182          |
| 2010-08-23 | 642.64463          |
| 2010-08-24 | 602.97521          |
| 2010-08-25 | 581.15702          |
| 2010-08-26 | 545.45455          |
| 2010-08-27 | 493.8843           |
| 2010-08-28 | 527.60331          |
| 2010-08-29 | 493.8843           |
| 2010-08-30 | 501.81818          |
| 2010-08-31 | 553.38843          |
| 2010-09-01 | 579.17355          |
| 2010-09-02 | 642.64463          |
| 2010-09-03 | 569.2562           |
| 2010-09-04 | 567.27273          |
| 2010-09-05 | 537.52066          |
| 2010-09-06 | 452.2314           |
| 2010-09-07 | 408.59504          |
| 2010-09-08 | 388.76033          |
| 2010-09-09 | 349.09091          |
| 2010-09-10 | 333.22314          |
| 2010-09-11 | 392.72727          |
| 2010-09-12 | 466.1157           |
| 2010-09-13 | 499.83471          |
| 2010-09-14 | 476.03306          |
| 2010-09-15 | 476.03306          |
| 2010-09-16 | 487.93388          |
| 2010-09-17 | 464.13223          |
| 2010-09-18 | 388.76033          |
| 2010-09-19 | 376.8595           |
| 2010-09-20 | 345.12397          |
| 2010-09-21 | 301.4876           |
| 2010-09-22 | 285.61983          |
| 2010-09-23 | 351.07438          |
| 2010-09-24 | 384.79339          |
| 2010-09-25 | 368.92562          |
| 2010-09-26 | 400.66116          |
| 2010-09-27 | 442.31405          |
| 2010-09-28 | 464.13223          |
| 2010-09-29 | 444.29752          |
| 2010-09-30 | 444.29752          |
| 2010-10-01 | 432.39669          |
| 2010-10-02 | 450.24793          |
| 2010-10-03 | 444.29752          |
| 2010-10-04 | 390.7438           |
| 2010-10-05 | 406.61157          |
| 2010-10-06 | 440.33058          |
| 2010-10-07 | 472.06612          |
| 2010-10-08 | 513.71901          |
| 2010-10-09 | 513.71901          |
| 2010-10-10 | 1037.35537         |
| 2010-10-11 | 755.70248          |
| 2010-10-12 | 773.55372          |
| 2010-10-13 | 791.40496          |
| 2010-10-14 | 840.99174          |
| 2010-10-15 | 902.47934          |
| 2010-10-16 | 862.80992          |
| 2010-10-17 | 803.30579          |
| 2010-10-18 | 781.4876           |
| 2010-10-19 | 727.93388          |
| 2010-10-20 | 700.16529          |
| 2010-10-21 | 714.04959          |
| 2010-10-22 | 781.4876           |
| 2010-10-23 | 821.15702          |
| 2010-10-24 | 831.07438          |
| 2010-10-25 | 1235.70248         |
| 2010-10-26 | 1596.69421         |
| 2010-10-27 | 2154.04959         |
| 2010-10-28 | 1872.39669         |
| 2010-10-29 | 1483.63636         |
| 2010-10-30 | 1227.7686          |
| 2010-10-31 | 1281.32231         |
| 2010-11-01 | 1352.72727         |
| 2010-11-02 | 1475.70248         |
| 2010-11-03 | 1447.93388         |
| 2010-11-04 | 1376.52893         |
| 2010-11-05 | 1301.15702         |
| 2010-11-06 | 1255.53719         |
| 2010-11-07 | 1219.83471         |
| 2010-11-08 | 1160.33058         |
| 2010-11-09 | 1257.52066         |
| 2010-11-10 | 1188.09917         |
| 2010-11-11 | 1223.80165         |
| 2010-11-12 | 1164.29752         |
| 2010-11-13 | 1124.6281          |
| 2010-11-14 | 1035.3719          |
| 2010-11-15 | 1079.00826         |
| 2010-11-16 | 1124.6281          |
| 2010-11-17 | 1116.69421         |
| 2010-11-18 | 1082.97521         |
| 2010-11-19 | 1041.32231         |
| 2010-11-20 | 1106.77686         |
| 2010-11-21 | 1112.72727         |
| 2010-11-22 | 1084.95868         |
| 2010-11-23 | 1082.97521         |
| 2010-11-24 | 1065.12397         |
| 2010-11-25 | 896.52893          |
| 2010-11-26 | 904.46281          |
| 2010-11-27 | 1053.22314         |
| 2010-11-28 | 1144.46281         |
| 2010-11-29 | 1059.17355         |
| 2010-11-30 | 1019.50413         |
| 2010-12-01 | 1031.40496         |
| 2010-12-02 | 1029.42149         |
| 2010-12-03 | 1027.43802         |
| 2010-12-04 | 1019.50413         |
| 2010-12-05 | 1011.57025         |
| 2010-12-06 | 991.73554          |
| 2010-12-07 | 1005.61983         |
| 2010-12-08 | 950.08264          |
| 2010-12-09 | 985.78512          |
| 2010-12-10 | 977.85124          |
| 2010-12-11 | 973.8843           |
| 2010-12-12 | 950.08264          |
| 2010-12-13 | 961.98347          |
| 2010-12-14 | 961.98347          |
| 2010-12-15 | 961.98347          |
| 2010-12-16 | 835.04132          |
| 2010-12-17 | 733.8843           |
| 2010-12-18 | 823.1405           |
| 2010-12-19 | 862.80992          |
| 2010-12-20 | 946.1157           |
| 2010-12-21 | 930.24793          |
| 2010-12-22 | 914.38017          |
| 2010-12-23 | 965.95041          |
| 2010-12-24 | 948.09917          |
| 2010-12-25 | 884.6281           |
| 2010-12-26 | 920.33058          |
| 2010-12-27 | 975.86777          |
| 2010-12-28 | 872.72727          |
| 2010-12-29 | 882.64463          |
| 2010-12-30 | 973.8843           |
| 2010-12-31 | 848.92562          |
| 2011-01-01 | 729.91736          |
| 2011-01-02 | 723.96694          |
| 2011-01-03 | 977.85124          |
| 2011-01-04 | 942.14876          |
| 2011-01-05 | 967.93388          |
| 2011-01-06 | 993.71901          |
| 2011-01-07 | 989.75207          |
| 2011-01-08 | 1017.52066         |
| 2011-01-09 | 1017.52066         |
| 2011-01-10 | 940.16529          |
| 2011-01-11 | 906.44628          |
| 2011-01-12 | 946.1157           |
| 2011-01-13 | 1077.02479         |
| 2011-01-14 | 1065.12397         |
| 2011-01-15 | 1055.20661         |
| 2011-01-16 | 1051.23967         |
| 2011-01-17 | 1067.10744         |
| 2011-01-18 | 999.66942          |
| 2011-01-19 | 993.71901          |
| 2011-01-20 | 960.0              |
| 2011-01-21 | 985.78512          |
| 2011-01-22 | 967.93388          |
| 2011-01-23 | 936.19835          |
| 2011-01-24 | 967.93388          |
| 2011-01-25 | 896.52893          |
| 2011-01-26 | 983.80165          |
| 2011-01-27 | 934.21488          |
| 2011-01-28 | 944.13223          |
| 2011-01-29 | 950.08264          |
| 2011-01-30 | 932.2314           |
| 2011-01-31 | 944.13223          |
| 2011-02-01 | 908.42975          |
| 2011-02-02 | 771.57025          |
| 2011-02-03 | 763.63636          |
| 2011-02-04 | 827.10744          |
| 2011-02-05 | 896.52893          |
| 2011-02-06 | 924.29752          |
| 2011-02-07 | 914.38017          |
| 2011-02-08 | 936.19835          |
| 2011-02-09 | 892.56198          |
| 2011-02-10 | 902.47934          |
| 2011-02-11 | 950.08264          |
| 2011-02-12 | 973.8843           |
| 2011-02-13 | 1015.53719         |
| 2011-02-14 | 1027.43802         |
| 2011-02-15 | 1003.63636         |
| 2011-02-16 | 1003.63636         |
| 2011-02-17 | 987.7686           |
| 2011-02-18 | 922.31405          |
| 2011-02-19 | 969.91736          |
| 2011-02-20 | 983.80165          |
| 2011-02-21 | 960.0              |
| 2011-02-22 | 930.24793          |
| 2011-02-23 | 977.85124          |
| 2011-02-24 | 1005.61983         |
| 2011-02-25 | 1168.26446         |
| 2011-02-26 | 1313.05785         |
| 2011-02-27 | 1174.21488         |
| 2011-02-28 | 1152.39669         |
| 2011-03-01 | 1305.12397         |
| 2011-03-02 | 1493.55372         |
| 2011-03-03 | 1761.32231         |
| 2011-03-04 | 1610.57851         |
| 2011-03-05 | 1481.65289         |
| 2011-03-06 | 2021.15702         |
| 2011-03-07 | 2160.0             |
| 2011-03-08 | 1935.86777         |
| 2011-03-09 | 1870.41322         |
| 2011-03-10 | 2048.92562         |
| 2011-03-11 | 2584.46281         |
| 2011-03-12 | 2705.45455         |
| 2011-03-13 | 3814.21488         |
| 2011-03-14 | 3502.80992         |
| 2011-03-15 | 3477.02479         |
| 2011-03-16 | 4909.09091         |
| 2011-03-17 | 5379.17355         |
| 2011-03-18 | 5226.44628         |
| 2011-03-19 | 4089.91736         |
| 2011-03-20 | 4008.59504         |
| 2011-03-21 | 4405.28926         |
| 2011-03-22 | 4462.80992         |
| 2011-03-23 | 5216.52893         |
| 2011-03-24 | 3972.89256         |
| 2011-03-25 | 3409.58678         |
| 2011-03-26 | 3300.49587         |
| 2011-03-27 | 3034.71074         |
| 2011-03-28 | 2981.15702         |
| 2011-03-29 | 3036.69421         |
| 2011-03-30 | 2784.79339         |
| 2011-03-31 | 2743.1405          |
| 2011-04-01 | 3010.90909         |
| 2011-04-02 | 4917.02479         |
| 2011-04-03 | 7894.21488         |
| 2011-04-04 | 10254.5455         |
| 2011-04-05 | 8231.40496         |
| 2011-04-06 | 7061.15702         |
| 2011-04-07 | 8231.40496         |
| 2011-04-08 | 7457.85124         |
| 2011-04-09 | 9183.47107         |
| 2011-04-10 | 10710.7438         |
| 2011-04-11 | 8985.12397         |
| 2011-04-12 | 7200.0             |
| 2011-04-13 | 7656.19835         |
| 2011-04-14 | 8429.75207         |
| 2011-04-15 | 10175.2066         |
| 2011-04-16 | 8885.95041         |
| 2011-04-17 | 8191.73554         |
| 2011-04-18 | 8509.09091         |
| 2011-04-19 | 13983.4711         |
| 2011-04-20 | 20112.3967         |
| 2011-04-21 | 15074.3802         |
| 2011-04-22 | 20152.0661         |
| 2011-04-23 | 21163.6364         |
| 2011-04-24 | 15233.0579         |
| 2011-04-25 | 13527.2727         |
| 2011-04-26 | 13487.6033         |
| 2011-04-27 | 13051.2397         |
| 2011-04-28 | 11047.9339         |
| 2011-04-29 | 10254.5455         |
| 2011-04-30 | 11444.6281         |
| 2011-05-01 | 10750.4132         |
| 2011-05-02 | 9857.85124         |
| 2011-05-03 | 9044.6281          |
| 2011-05-04 | 9084.29752         |
| 2011-05-05 | 10452.8926         |
| 2011-05-06 | 11285.9504         |
| 2011-05-07 | 13943.8017         |
| 2011-05-08 | 19021.4876         |
| 2011-05-09 | 26261.157          |
| 2011-05-10 | 30386.7769         |
| 2011-05-11 | 29573.5537         |
| 2011-05-12 | 26558.6777         |
| 2011-05-13 | 22809.9174         |
| 2011-05-14 | 21877.686          |
| 2011-05-15 | 27788.4298         |
| 2011-05-16 | 32152.0661         |
| 2011-05-17 | 36932.2314         |
| 2011-05-18 | 37983.4711         |
| 2011-05-19 | 36833.0579         |
| 2011-05-20 | 33282.6446         |
| 2011-05-21 | 28680.9917         |
| 2011-05-22 | 30485.9504         |
| 2011-05-23 | 33044.6281         |
| 2011-05-24 | 36456.1984         |
| 2011-05-25 | 39649.5868         |
| 2011-05-26 | 38876.0331         |
| 2011-05-27 | 36674.3802         |
| 2011-05-28 | 36119.0083         |
| 2011-05-29 | 34095.8678         |
| 2011-05-30 | 34829.7521         |
| 2011-05-31 | 39133.8843         |
| 2011-06-01 | 40046.281          |
| 2011-06-02 | 37943.8017         |
| 2011-06-03 | 41672.7273         |
| 2011-06-04 | 48119.0083         |
| 2011-06-05 | 51094.2149         |
| 2011-06-06 | 48813.2231         |
| 2011-06-07 | 52978.5124         |
| 2011-06-08 | 56509.0909         |
| 2011-06-09 | 57877.686          |
| 2011-06-10 | 53910.7438         |
| 2011-06-11 | 50082.6446         |
| 2011-06-12 | 45104.1322         |
| 2011-06-13 | 42109.0909         |
| 2011-06-14 | 41216.5289         |
| 2011-06-15 | 40740.4959         |
| 2011-06-16 | 39947.1074         |
| 2011-06-17 | 39907.438          |
| 2011-06-18 | 41474.3802         |
| 2011-06-19 | 40462.8099         |
| 2011-06-20 | 36733.8843         |
| 2011-06-21 | 33838.0165         |
| 2011-06-22 | 31299.1736         |
| 2011-06-23 | 30723.9669         |
| 2011-06-24 | 31775.2066         |
| 2011-06-25 | 33004.9587         |
| 2011-06-26 | 34472.7273         |
| 2011-06-27 | 34353.719          |
| 2011-06-28 | 32072.7273         |
| 2011-06-29 | 29454.5455         |
| 2011-06-30 | 29434.7107         |
| 2011-07-01 | 31854.5455         |
| 2011-07-02 | 32647.9339         |
| 2011-07-03 | 28145.4546         |
| 2011-07-04 | 26181.8182         |
| 2011-07-05 | 25249.5868         |
| 2011-07-06 | 23781.8182         |
| 2011-07-07 | 21461.157          |
| 2011-07-08 | 21639.6694         |
| 2011-07-09 | 25765.2893         |
| 2011-07-10 | 28185.124          |
| 2011-07-11 | 22333.8843         |
| 2011-07-12 | 19993.3884         |
| 2011-07-13 | 18704.1322         |
| 2011-07-14 | 18426.4463         |
| 2011-07-15 | 17236.3636         |
| 2011-07-16 | 14856.1984         |
| 2011-07-17 | 12793.3884         |
| 2011-07-18 | 12317.3554         |
| 2011-07-19 | 13051.2397         |
| 2011-07-20 | 13209.9174         |
| 2011-07-21 | 12376.8595         |
| 2011-07-22 | 10611.5703         |
| 2011-07-23 | 8826.44628         |
| 2011-07-24 | 7717.68595         |
| 2011-07-25 | 6846.94215         |
| 2011-07-26 | 6265.78512         |
| 2011-07-27 | 6180.49587         |
| 2011-07-28 | 6583.1405          |
| 2011-07-29 | 5591.40496         |
| 2011-07-30 | 4863.47107         |
| 2011-07-31 | 4363.63636         |
| 2011-08-01 | 4115.70248         |
| 2011-08-02 | 4200.99174         |
| 2011-08-03 | 4175.20661         |
| 2011-08-04 | 3871.73554         |
| 2011-08-05 | 3713.05785         |
| 2011-08-06 | 3361.98347         |
| 2011-08-07 | 3090.24793         |
| 2011-08-08 | 2808.59504         |
| 2011-08-09 | 2584.46281         |
| 2011-08-10 | 2429.75207         |
| 2011-08-11 | 2175.86777         |
| 2011-08-12 | 1993.38843         |
| 2011-08-13 | 1902.14876         |
| 2011-08-14 | 1854.54545         |
| 2011-08-15 | 1818.84298         |
| 2011-08-16 | 1862.47934         |
| 2011-08-17 | 1834.71074         |
| 2011-08-18 | 1904.13223         |
| 2011-08-19 | 1816.8595          |
| 2011-08-20 | 2019.17355         |
| 2011-08-21 | 2154.04959         |
| 2011-08-22 | 2078.67769         |
| 2011-08-23 | 1854.54545         |
| 2011-08-24 | 1489.58678         |
| 2011-08-25 | 1394.38017         |
| 2011-08-26 | 1390.41322         |
| 2011-08-27 | 1372.56198         |
| 2011-08-28 | 1313.05785         |
| 2011-08-29 | 1334.87603         |
| 2011-08-30 | 1358.67769         |
| 2011-08-31 | 1410.24793         |
| 2011-09-01 | 1358.67769         |
| 2011-09-02 | 1307.10744         |
| 2011-09-03 | 1205.95041         |
| 2011-09-04 | 1104.79339         |
| 2011-09-05 | 1100.82645         |
| 2011-09-06 | 1144.46281         |
| 2011-09-07 | 1205.95041         |
| 2011-09-08 | 1263.47107         |
| 2011-09-09 | 1400.33058         |
| 2011-09-10 | 1459.83471         |
| 2011-09-11 | 1396.36364         |
| 2011-09-12 | 1201.98347         |
| 2011-09-13 | 1114.71074         |
| 2011-09-14 | 1019.50413         |
| 2011-09-15 | 961.98347          |
| 2011-09-16 | 1120.66116         |
| 2011-09-17 | 1900.16529         |
| 2011-09-18 | 1640.33058         |
| 2011-09-19 | 1670.08264         |
| 2011-09-20 | 1743.47107         |
| 2011-09-21 | 1505.45455         |
| 2011-09-22 | 1328.92562         |
| 2011-09-23 | 1229.75207         |
| 2011-09-24 | 1150.41322         |
| 2011-09-25 | 1082.97521         |
| 2011-09-26 | 1039.33884         |
| 2011-09-27 | 973.8843           |
| 2011-09-28 | 888.59504          |
| 2011-09-29 | 850.90909          |
| 2011-09-30 | 837.02479          |
| 2011-10-01 | 821.15702          |
| 2011-10-02 | 850.90909          |
| 2011-10-03 | 833.05785          |
| 2011-10-04 | 797.35537          |
| 2011-10-05 | 831.07438          |
| 2011-10-06 | 908.42975          |
| 2011-10-07 | 1039.33884         |
| 2011-10-08 | 1229.75207         |
| 2011-10-09 | 1291.23967         |
| 2011-10-10 | 1269.42149         |
| 2011-10-11 | 1255.53719         |
| 2011-10-12 | 1200.0             |
| 2011-10-13 | 1257.52066         |
| 2011-10-14 | 1317.02479         |
| 2011-10-15 | 1370.57851         |
| 2011-10-16 | 1370.57851         |
| 2011-10-17 | 1457.85124         |
| 2011-10-18 | 1495.53719         |
| 2011-10-19 | 1604.6281          |
| 2011-10-20 | 1560.99174         |
| 2011-10-21 | 1529.2562          |
| 2011-10-22 | 1457.85124         |
| 2011-10-23 | 1459.83471         |
| 2011-10-24 | 1422.14876         |
| 2011-10-25 | 1362.64463         |
| 2011-10-26 | 1414.21488         |
| 2011-10-27 | 1461.81818         |
| 2011-10-28 | 1459.83471         |
| 2011-10-29 | 1364.6281          |
| 2011-10-30 | 1305.12397         |
| 2011-10-31 | 1257.52066         |
| 2011-11-01 | 1301.15702         |
| 2011-11-02 | 1192.06612         |
| 2011-11-03 | 1227.7686          |
| 2011-11-04 | 1186.1157          |
| 2011-11-05 | 1293.22314         |
| 2011-11-06 | 1438.01653         |
| 2011-11-07 | 1479.66942         |
| 2011-11-08 | 1447.93388         |
| 2011-11-09 | 1348.76033         |
| 2011-11-10 | 1225.78512         |
| 2011-11-11 | 1049.2562          |
| 2011-11-12 | 975.86777          |
| 2011-11-13 | 1088.92562         |
| 2011-11-14 | 1140.49587         |
| 2011-11-15 | 1160.33058         |
| 2011-11-16 | 1116.69421         |
| 2011-11-17 | 1164.29752         |
| 2011-11-18 | 1084.95868         |
| 2011-11-19 | 1211.90083         |
| 2011-11-20 | 1406.28099         |
| 2011-11-21 | 1334.87603         |
| 2011-11-22 | 1317.02479         |
| 2011-11-23 | 1334.87603         |
| 2011-11-24 | 1253.55372         |
| 2011-11-25 | 1166.28099         |
| 2011-11-26 | 1134.54545         |
| 2011-11-27 | 1079.00826         |
| 2011-11-28 | 1017.52066         |
| 2011-11-29 | 1096.8595          |
| 2011-11-30 | 1160.33058         |
| 2011-12-01 | 1229.75207         |
| 2011-12-02 | 934.21488          |
| 2011-12-03 | 952.06612          |
| 2011-12-04 | 908.42975          |
| 2011-12-05 | 807.27273          |
| 2011-12-06 | 767.60331          |
| 2011-12-07 | 888.59504          |
| 2011-12-08 | 1084.95868         |
| 2011-12-09 | 1073.05785         |
| 2011-12-10 | 1075.04132         |
| 2011-12-11 | 1065.12397         |
| 2011-12-12 | 1086.94215         |
| 2011-12-13 | 1190.08264         |
| 2011-12-14 | 1194.04959         |
| 2011-12-15 | 1088.92562         |
| 2011-12-16 | 981.81818          |
| 2011-12-17 | 985.78512          |
| 2011-12-18 | 1065.12397         |
| 2011-12-19 | 1136.52893         |
| 2011-12-20 | 1057.19008         |
| 2011-12-21 | 1013.55372         |
| 2011-12-22 | 1029.42149         |
| 2011-12-23 | 960.0              |
| 2011-12-24 | 940.16529          |
| 2011-12-25 | 1096.8595          |
| 2011-12-26 | 1114.71074         |
| 2011-12-27 | 1132.56198         |
| 2011-12-28 | 1084.95868         |
| 2011-12-29 | 1158.34711         |
| 2011-12-30 | 1100.82645         |
| 2011-12-31 | 1051.23967         |
| 2012-01-01 | 886.61157          |
| 2012-01-02 | 983.80165          |
| 2012-01-03 | 1011.57025         |
| 2012-01-04 | 989.75207          |
| 2012-01-05 | 1003.63636         |
| 2012-01-06 | 1007.60331         |
| 2012-01-07 | 1001.65289         |
| 2012-01-08 | 956.03306          |
| 2012-01-09 | 898.5124           |
| 2012-01-10 | 938.18182          |
| 2012-01-11 | 963.96694          |
| 2012-01-12 | 755.70248          |
| 2012-01-13 | 797.35537          |
| 2012-01-14 | 958.01653          |
| 2012-01-15 | 977.85124          |
| 2012-01-16 | 1015.53719         |
| 2012-01-17 | 880.66116          |
| 2012-01-18 | 882.64463          |
| 2012-01-19 | 1027.43802         |
| 2012-01-20 | 1043.30579         |
| 2012-01-21 | 977.85124          |
| 2012-01-22 | 971.90083          |
| 2012-01-23 | 888.59504          |
| 2012-01-24 | 956.03306          |
| 2012-01-25 | 850.90909          |
| 2012-01-26 | 930.24793          |
| 2012-01-27 | 952.06612          |
| 2012-01-28 | 771.57025          |
| 2012-01-29 | 844.95868          |
| 2012-01-30 | 900.49587          |
| 2012-01-31 | 894.54545          |
| 2012-02-01 | 801.32231          |
| 2012-02-02 | 848.92562          |
| 2012-02-03 | 803.30579          |
| 2012-02-04 | 692.2314           |
| 2012-02-05 | 644.6281           |
| 2012-02-06 | 745.78512          |
| 2012-02-07 | 704.13223          |
| 2012-02-08 | 666.44628          |
| 2012-02-09 | 860.82645          |
| 2012-02-10 | 771.57025          |
| 2012-02-11 | 791.40496          |
| 2012-02-12 | 773.55372          |
| 2012-02-13 | 850.90909          |
| 2012-02-14 | 801.32231          |
| 2012-02-15 | 763.63636          |
| 2012-02-16 | 781.4876           |
| 2012-02-17 | 668.42975          |
| 2012-02-18 | 761.65289          |
| 2012-02-19 | 823.1405           |
| 2012-02-20 | 807.27273          |
| 2012-02-21 | 846.94215          |
| 2012-02-22 | 868.76033          |
| 2012-02-23 | 916.36364          |
| 2012-02-24 | 749.75207          |
| 2012-02-25 | 850.90909          |
| 2012-02-26 | 864.79339          |
| 2012-02-27 | 811.23967          |
| 2012-02-28 | 1172.2314          |
| 2012-02-29 | 975.86777          |
| 2012-03-01 | 1015.53719         |
| 2012-03-02 | 904.46281          |
| 2012-03-03 | 842.97521          |
| 2012-03-04 | 1057.19008         |
| 2012-03-05 | 995.70248          |
| 2012-03-06 | 1253.55372         |
| 2012-03-07 | 1584.79339         |
| 2012-03-08 | 2314.71074         |
| 2012-03-09 | 2538.84298         |
| 2012-03-10 | 2443.63636         |
| 2012-03-11 | 2780.82645         |
| 2012-03-12 | 2778.84298         |
| 2012-03-13 | 2850.24793         |
| 2012-03-14 | 3304.46281         |
| 2012-03-15 | 4109.75207         |
| 2012-03-16 | 5194.71074         |
| 2012-03-17 | 5321.65289         |
| 2012-03-18 | 5652.89256         |
| 2012-03-19 | 5974.21488         |
| 2012-03-20 | 5190.7438          |
| 2012-03-21 | 4068.09917         |
| 2012-03-22 | 3536.52893         |
| 2012-03-23 | 3286.61157         |
| 2012-03-24 | 3603.96694         |
| 2012-03-25 | 4377.52066         |
| 2012-03-26 | 4730.57851         |
| 2012-03-27 | 5036.03306         |
| 2012-03-28 | 4901.15702         |
| 2012-03-29 | 4595.70248         |
| 2012-03-30 | 5208.59504         |
| 2012-03-31 | 5976.19835         |
| 2012-04-01 | 6251.90083         |
| 2012-04-02 | 7622.47934         |
| 2012-04-03 | 8449.58678         |
| 2012-04-04 | 7319.00826         |
| 2012-04-05 | 6122.97521         |
| 2012-04-06 | 6085.28926         |
| 2012-04-07 | 6507.7686          |
| 2012-04-08 | 6214.21488         |
| 2012-04-09 | 5884.95868         |
| 2012-04-10 | 5886.94215         |
| 2012-04-11 | 5978.18182         |
| 2012-04-12 | 6410.57851         |
| 2012-04-13 | 7322.97521         |
| 2012-04-14 | 6902.47934         |
| 2012-04-15 | 6355.04132         |
| 2012-04-16 | 5871.07438         |
| 2012-04-17 | 5323.63636         |
| 2012-04-18 | 4960.66116         |
| 2012-04-19 | 4796.03306         |
| 2012-04-20 | 4833.71901         |
| 2012-04-21 | 4994.38017         |
| 2012-04-22 | 4782.14876         |
| 2012-04-23 | 5176.8595          |
| 2012-04-24 | 6023.80165         |
| 2012-04-25 | 6886.61157         |
| 2012-04-26 | 7844.6281          |
| 2012-04-27 | 8846.28099         |
| 2012-04-28 | 10869.4215         |
| 2012-04-29 | 9480.99174         |
| 2012-04-30 | 7537.19008         |
| 2012-05-01 | 6706.1157          |
| 2012-05-02 | 6565.28926         |
| 2012-05-03 | 6549.42149         |
| 2012-05-04 | 7071.07438         |
| 2012-05-05 | 7933.8843          |
| 2012-05-06 | 8965.28926         |
| 2012-05-07 | 9104.13223         |
| 2012-05-08 | 8132.2314          |
| 2012-05-09 | 6950.08264         |
| 2012-05-10 | 6793.38843         |
| 2012-05-11 | 6954.04959         |
| 2012-05-12 | 7130.57851         |
| 2012-05-13 | 6656.52893         |
| 2012-05-14 | 6236.03306         |
| 2012-05-15 | 5523.96694         |
| 2012-05-16 | 5783.80165         |
| 2012-05-17 | 6166.61157         |
| 2012-05-18 | 5932.56198         |
| 2012-05-19 | 6499.83471         |
| 2012-05-20 | 6660.49587         |
| 2012-05-21 | 6071.40496         |
| 2012-05-22 | 5518.01653         |
| 2012-05-23 | 5688.59504         |
| 2012-05-24 | 6366.94215         |
| 2012-05-25 | 5823.47107         |
| 2012-05-26 | 5206.61157         |
| 2012-05-27 | 4825.78512         |
| 2012-05-28 | 4671.07438         |
| 2012-05-29 | 3964.95868         |
| 2012-05-30 | 3635.70248         |
| 2012-05-31 | 3560.33058         |
| 2012-06-01 | 3512.72727         |
| 2012-06-02 | 3629.75207         |
| 2012-06-03 | 3899.50413         |
| 2012-06-04 | 3826.1157          |
| 2012-06-05 | 3841.98347         |
| 2012-06-06 | 3671.40496         |
| 2012-06-07 | 3431.40496         |
| 2012-06-08 | 2925.61983         |
| 2012-06-09 | 2497.19008         |
| 2012-06-10 | 2277.02479         |
| 2012-06-11 | 2021.15702         |
| 2012-06-12 | 1719.66942         |
| 2012-06-13 | 1426.1157          |
| 2012-06-14 | 1241.65289         |
| 2012-06-15 | 1124.6281          |
| 2012-06-16 | 1023.47107         |
| 2012-06-17 | 946.1157           |
| 2012-06-18 | 850.90909          |
| 2012-06-19 | 793.38843          |
| 2012-06-20 | 739.83471          |
| 2012-06-21 | 608.92562          |
| 2012-06-22 | 523.63636          |
| 2012-06-23 | 394.71074          |
| 2012-06-24 | 379.63636          |
| 2012-06-25 | 340.36364          |
| 2012-06-26 | 323.30579          |
| 2012-06-27 | 305.45455          |
| 2012-06-28 | 240.0              |
| 2012-06-29 | 182.47934          |
| 2012-06-30 | 142.80992          |
| 2012-07-01 | 111.07438          |
| 2012-07-02 | 82.90909           |
| 2012-07-03 | 115.83471          |
| 2012-07-04 | 113.65289          |
| 2012-07-05 | 127.53719          |
| 2012-07-06 | 140.82645          |
| 2012-07-07 | 243.17355          |
| 2012-07-08 | 277.68595          |
| 2012-07-09 | 462.34711          |
| 2012-07-10 | 570.04959          |
| 2012-07-11 | 551.60331          |
| 2012-07-12 | 435.7686           |
| 2012-07-13 | 349.68595          |
| 2012-07-14 | 297.91736          |
| 2012-07-15 | 269.95041          |
| 2012-07-16 | 295.73554          |
| 2012-07-17 | 341.55372          |
| 2012-07-18 | 416.92562          |
| 2012-07-19 | 434.77686          |
| 2012-07-20 | 419.30579          |
| 2012-07-21 | 341.95041          |
| 2012-07-22 | 272.72727          |
| 2012-07-23 | 249.32231          |
| 2012-07-24 | 251.30579          |
| 2012-07-25 | 267.7686           |
| 2012-07-26 | 218.57851          |
| 2012-07-27 | 228.49587          |
| 2012-07-28 | 274.71074          |
| 2012-07-29 | 295.1405           |
| 2012-07-30 | 321.91736          |
| 2012-07-31 | 302.47934          |
| 2012-08-01 | 294.94215          |
| 2012-08-02 | 285.42149          |
| 2012-08-03 | 260.2314           |
| 2012-08-04 | 250.31405          |
| 2012-08-05 | 236.42975          |
| 2012-08-06 | 184.66116          |
| 2012-08-07 | 172.95868          |
| 2012-08-08 | 173.15702          |
| 2012-08-09 | 166.80992          |
| 2012-08-10 | 170.57851          |
| 2012-08-11 | 180.29752          |
| 2012-08-12 | 190.21488          |
| 2012-08-13 | 173.75207          |
| 2012-08-14 | 157.68595          |
| 2012-08-15 | 167.20661          |
| 2012-08-16 | 154.90909          |
| 2012-08-17 | 150.34711          |
| 2012-08-18 | 133.8843           |
| 2012-08-19 | 137.65289          |
| 2012-08-20 | 129.32231          |
| 2012-08-21 | 123.3719           |
| 2012-08-22 | 111.27273          |
| 2012-08-23 | 114.84298          |
| 2012-08-24 | 128.72727          |
| 2012-08-25 | 148.16529          |
| 2012-08-26 | 169.98347          |
| 2012-08-27 | 162.04959          |
| 2012-08-28 | 145.98347          |
| 2012-08-29 | 118.21488          |
| 2012-08-30 | 92.2314            |
| 2012-08-31 | 92.03306           |
| 2012-09-01 | 105.91736          |
| 2012-09-02 | 115.83471          |
| 2012-09-03 | 155.30579          |
| 2012-09-04 | 224.72727          |
| 2012-09-05 | 188.82645          |
| 2012-09-06 | 194.57851          |
| 2012-09-07 | 180.69421          |
| 2012-09-08 | 170.77686          |
| 2012-09-09 | 148.76033          |
| 2012-09-10 | 152.72727          |
| 2012-09-11 | 162.84298          |
| 2012-09-12 | 168.59504          |
| 2012-09-13 | 150.7438           |
| 2012-09-14 | 168.55537          |
| 2012-09-15 | 182.41983          |
| 2012-09-16 | 186.34711          |
| 2012-09-17 | 164.5686           |
| 2012-09-18 | 156.55537          |
| 2012-09-19 | 160.44298          |
| 2012-09-20 | 150.48595          |
| 2012-09-21 | 138.44628          |
| 2012-09-22 | 110.51901          |
| 2012-09-23 | 96.53554           |
| 2012-09-24 | 114.38678          |
| 2012-09-25 | 98.32066           |
| 2012-09-26 | 118.15537          |
| 2012-09-27 | 153.75868          |
| 2012-09-28 | 177.5405           |
| 2012-09-29 | 175.45785          |
| 2012-09-30 | 155.62314          |
| 2012-10-01 | 171.29256          |
| 2012-10-02 | 179.14711          |
| 2012-10-03 | 198.82314          |
| 2012-10-04 | 204.75372          |
| 2012-10-05 | 182.93554          |
| 2012-10-06 | 188.98512          |
| 2012-10-07 | 165.73884          |
| 2012-10-08 | 176.33058          |
| 2012-10-09 | 192.95207          |
| 2012-10-10 | 207.8281           |
| 2012-10-11 | 231.86777          |
| 2012-10-12 | 234.04959          |
| 2012-10-13 | 249.91736          |
| 2012-10-14 | 311.40496          |
| 2012-10-15 | 382.80992          |
| 2012-10-16 | 444.29752          |
| 2012-10-17 | 424.46281          |
| 2012-10-18 | 454.21488          |
| 2012-10-19 | 503.80165          |
| 2012-10-20 | 505.78512          |
| 2012-10-21 | 470.08264          |
| 2012-10-22 | 452.2314           |
| 2012-10-23 | 414.54545          |
| 2012-10-24 | 454.21488          |
| 2012-10-25 | 454.21488          |
| 2012-10-26 | 454.21488          |
| 2012-10-27 | 501.81818          |
| 2012-10-28 | 549.42149          |
| 2012-10-29 | 573.22314          |
| 2012-10-30 | 589.09091          |
| 2012-10-31 | 587.10744          |
| 2012-11-01 | 593.05785          |
| 2012-11-02 | 616.8595           |
| 2012-11-03 | 624.79339          |
| 2012-11-04 | 694.21488          |
| 2012-11-05 | 654.54545          |
| 2012-11-06 | 638.67769          |
| 2012-11-07 | 604.95868          |
| 2012-11-08 | 575.20661          |
| 2012-11-09 | 573.22314          |
| 2012-11-10 | 664.46281          |
| 2012-11-11 | 658.5124           |
| 2012-11-12 | 626.77686          |
| 2012-11-13 | 642.24793          |
| 2012-11-14 | 654.54545          |
| 2012-11-15 | 642.64463          |
| 2012-11-16 | 665.45455          |
| 2012-11-17 | 681.52066          |
| 2012-11-18 | 642.64463          |
| 2012-11-19 | 688.26446          |
| 2012-11-20 | 664.46281          |
| 2012-11-21 | 678.34711          |
| 2012-11-22 | 680.33058          |
| 2012-11-23 | 638.67769          |
| 2012-11-24 | 604.95868          |
| 2012-11-25 | 597.02479          |
| 2012-11-26 | 537.52066          |
| 2012-11-27 | 453.61983          |
| 2012-11-28 | 425.45455          |
| 2012-11-29 | 467.90083          |
| 2012-11-30 | 551.40496          |
| 2012-12-01 | 513.71901          |
| 2012-12-02 | 550.01653          |
| 2012-12-03 | 644.6281           |
| 2012-12-04 | 550.21488          |
| 2012-12-05 | 573.22314          |
| 2012-12-06 | 604.95868          |
| 2012-12-07 | 545.45455          |
| 2012-12-08 | 530.38017          |
| 2012-12-09 | 453.42149          |
| 2012-12-10 | 257.2562           |
| 2012-12-11 | 336.19835          |
| 2012-12-12 | 361.58678          |
| 2012-12-13 | 445.8843           |
| 2012-12-14 | 501.02479          |
| 2012-12-15 | 530.97521          |
| 2012-12-16 | 590.87603          |
| 2012-12-17 | 599.40496          |
| 2012-12-18 | 596.82645          |
| 2012-12-19 | 507.96694          |
| 2012-12-20 | 385.38843          |
| 2012-12-21 | 390.94215          |
| 2012-12-22 | 495.86777          |
| 2012-12-23 | 561.71901          |
| 2012-12-24 | 563.30579          |
| 2012-12-25 | 520.26446          |
| 2012-12-26 | 489.52066          |
| 2012-12-27 | 560.13223          |
| 2012-12-28 | 521.05785          |
| 2012-12-29 | 432.59504          |
| 2012-12-30 | 488.72727          |
| 2012-12-31 | 551.40496          |
| 2013-01-01 | 518.08264          |
| 2013-01-02 | 490.5124           |
| 2013-01-03 | 422.08264          |
| 2013-01-04 | 448.46281          |
| 2013-01-05 | 480.0              |
| 2013-01-06 | 503.60331          |
| 2013-01-07 | 516.49587          |
| 2013-01-08 | 494.08264          |
| 2013-01-09 | 485.15702          |
| 2013-01-10 | 489.71901          |
| 2013-01-11 | 498.64463          |
| 2013-01-12 | 488.13223          |
| 2013-01-13 | 519.66942          |
| 2013-01-14 | 479.20661          |
| 2013-01-15 | 475.23967          |
| 2013-01-16 | 507.96694          |
| 2013-01-17 | 483.3719           |
| 2013-01-18 | 474.04959          |
| 2013-01-19 | 475.63636          |
| 2013-01-20 | 475.63636          |
| 2013-01-21 | 476.42975          |
| 2013-01-22 | 472.8595           |
| 2013-01-23 | 475.23967          |
| 2013-01-24 | 484.16529          |
| 2013-01-25 | 501.02479          |
| 2013-01-26 | 542.67769          |
| 2013-01-27 | 613.09091          |
| 2013-01-28 | 601.19008          |
| 2013-01-29 | 557.75207          |
| 2013-01-30 | 502.41322          |
| 2013-01-31 | 572.6281           |
| 2013-02-01 | 576.59504          |
| 2013-02-02 | 558.34711          |
| 2013-02-03 | 538.71074          |
| 2013-02-04 | 536.52893          |
| 2013-02-05 | 553.78512          |
| 2013-02-06 | 602.18182          |
| 2013-02-07 | 561.32231          |
| 2013-02-08 | 555.96694          |
| 2013-02-09 | 594.64463          |
| 2013-02-10 | 557.75207          |
| 2013-02-11 | 544.66116          |
| 2013-02-12 | 479.40496          |
| 2013-02-13 | 579.57025          |
| 2013-02-14 | 603.7686           |
| 2013-02-15 | 582.94215          |
| 2013-02-16 | 539.70248          |
| 2013-02-17 | 550.80992          |
| 2013-02-18 | 588.09917          |
| 2013-02-19 | 541.09091          |
| 2013-02-20 | 580.16529          |
| 2013-02-21 | 610.90909          |
| 2013-02-22 | 564.29752          |
| 2013-02-23 | 518.47934          |
| 2013-02-24 | 569.2562           |
| 2013-02-25 | 570.44628          |
| 2013-02-26 | 542.47934          |
| 2013-02-27 | 519.86777          |
| 2013-02-28 | 517.09091          |
| 2013-03-01 | 566.87603          |
| 2013-03-02 | 567.47107          |
| 2013-03-03 | 580.16529          |
| 2013-03-04 | 584.72727          |
| 2013-03-05 | 519.47107          |
| 2013-03-06 | 560.92562          |
| 2013-03-07 | 608.72727          |
| 2013-03-08 | 644.6281           |
| 2013-03-09 | 622.80992          |
| 2013-03-10 | 593.2562           |
| 2013-03-11 | 573.61983          |
| 2013-03-12 | 638.67769          |
| 2013-03-13 | 656.52893          |
| 2013-03-14 | 702.14876          |
| 2013-03-15 | 811.23967          |
| 2013-03-16 | 961.98347          |
| 2013-03-17 | 880.66116          |
| 2013-03-18 | 961.98347          |
| 2013-03-19 | 973.8843           |
| 2013-03-20 | 880.66116          |
| 2013-03-21 | 858.84298          |
| 2013-03-22 | 842.97521          |
| 2013-03-23 | 928.26446          |
| 2013-03-24 | 1001.65289         |
| 2013-03-25 | 956.03306          |
| 2013-03-26 | 967.93388          |
| 2013-03-27 | 952.06612          |
| 2013-03-28 | 995.70248          |
| 2013-03-29 | 1023.47107         |
| 2013-03-30 | 1259.50413         |
| 2013-03-31 | 1453.8843          |
| 2013-04-01 | 1614.54545         |
| 2013-04-02 | 1882.31405         |
| 2013-04-03 | 2217.52066         |
| 2013-04-04 | 2550.7438          |
| 2013-04-05 | 2701.4876          |
| 2013-04-06 | 3092.2314          |
| 2013-04-07 | 3221.15702         |
| 2013-04-08 | 3568.26446         |
| 2013-04-09 | 3266.77686         |
| 2013-04-10 | 3078.34711         |
| 2013-04-11 | 2951.40496         |
| 2013-04-12 | 2519.00826         |
| 2013-04-13 | 2441.65289         |
| 2013-04-14 | 2663.80165         |
| 2013-04-15 | 2665.78512         |
| 2013-04-16 | 2820.49587         |
| 2013-04-17 | 2626.1157          |
| 2013-04-18 | 2509.09091         |
| 2013-04-19 | 2265.12397         |
| 2013-04-20 | 2169.91736         |
| 2013-04-21 | 2711.40496         |
| 2013-04-22 | 4010.57851         |
| 2013-04-23 | 3911.40496         |
| 2013-04-24 | 3528.59504         |
| 2013-04-25 | 2911.73554         |
| 2013-04-26 | 2663.80165         |
| 2013-04-27 | 2753.05785         |
| 2013-04-28 | 3171.57025         |
| 2013-04-29 | 4050.24793         |
| 2013-04-30 | 6043.63636         |
| 2013-05-01 | 7824.79339         |
| 2013-05-02 | 8261.15702         |
| 2013-05-03 | 6916.36364         |
| 2013-05-04 | 5906.77686         |
| 2013-05-05 | 6063.47107         |
| 2013-05-06 | 6827.10744         |
| 2013-05-07 | 7824.79339         |
| 2013-05-08 | 9463.1405          |
| 2013-05-09 | 10512.3967         |
| 2013-05-10 | 10611.5703         |
| 2013-05-11 | 11325.6198         |
| 2013-05-12 | 12416.5289         |
| 2013-05-13 | 13110.7438         |
| 2013-05-14 | 15133.8843         |
| 2013-05-15 | 17196.6942         |
| 2013-05-16 | 17553.719          |
| 2013-05-17 | 17355.3719         |
| 2013-05-18 | 18247.9339         |
| 2013-05-19 | 17434.7107         |
| 2013-05-20 | 14618.1818         |
| 2013-05-21 | 12833.0579         |
| 2013-05-22 | 10909.0909         |
| 2013-05-23 | 9528.59504         |
| 2013-05-24 | 10534.2149         |
| 2013-05-25 | 12844.9587         |
| 2013-05-26 | 14062.8099         |
| 2013-05-27 | 14776.8595         |
| 2013-05-28 | 14955.3719         |
| 2013-05-29 | 14419.8347         |
| 2013-05-30 | 13011.5703         |
| 2013-05-31 | 11226.4463         |
| 2013-06-01 | 9302.47934         |
| 2013-06-02 | 8076.69421         |
| 2013-06-03 | 7402.31405         |
| 2013-06-04 | 8727.27273         |
| 2013-06-05 | 10008.595          |
| 2013-06-06 | 10282.3141         |
| 2013-06-07 | 10244.6281         |
| 2013-06-08 | 10010.5785         |
| 2013-06-09 | 10926.9422         |
| 2013-06-10 | 11337.5207         |
| 2013-06-11 | 11434.7107         |
| 2013-06-12 | 10831.7355         |
| 2013-06-13 | 9756.69421         |
| 2013-06-14 | 8731.23967         |
| 2013-06-15 | 7735.53719         |
| 2013-06-16 | 6944.13223         |
| 2013-06-17 | 6073.38843         |
| 2013-06-18 | 5363.30579         |
| 2013-06-19 | 4823.80165         |
| 2013-06-20 | 4296.19835         |
| 2013-06-21 | 3709.09091         |
| 2013-06-22 | 3274.71074         |
| 2013-06-23 | 2947.43802         |
| 2013-06-24 | 2628.09917         |
| 2013-06-25 | 2310.7438          |
| 2013-06-26 | 2046.94215         |
| 2013-06-27 | 1779.17355         |
| 2013-06-28 | 1566.14876         |
| 2013-06-29 | 1442.38017         |
| 2013-06-30 | 1345.58678         |
| 2013-07-01 | 1182.34711         |
| 2013-07-02 | 1062.7438          |
| 2013-07-03 | 960.79339          |
| 2013-07-04 | 926.47934          |
| 2013-07-05 | 798.7438           |
| 2013-07-06 | 736.06612          |
| 2013-07-07 | 761.65289          |
| 2013-07-08 | 846.7438           |
| 2013-07-09 | 812.2314           |
| 2013-07-10 | 706.5124           |
| 2013-07-11 | 624.0              |
| 2013-07-12 | 603.96694          |
| 2013-07-13 | 602.97521          |
| 2013-07-14 | 592.66116          |
| 2013-07-15 | 666.44628          |
| 2013-07-16 | 661.4876           |
| 2013-07-17 | 574.5124           |
| 2013-07-18 | 481.98347          |
| 2013-07-19 | 451.63636          |
| 2013-07-20 | 419.30579          |
| 2013-07-21 | 479.80165          |
| 2013-07-22 | 502.01653          |
| 2013-07-23 | 423.66942          |
| 2013-07-24 | 375.86777          |
| 2013-07-25 | 315.57025          |
| 2013-07-26 | 284.42975          |
| 2013-07-27 | 238.41322          |
| 2013-07-28 | 278.67769          |
| 2013-07-29 | 268.95868          |
| 2013-07-30 | 275.90083          |
| 2013-07-31 | 363.3719           |
| 2013-08-01 | 438.34711          |
| 2013-08-02 | 408.79339          |
| 2013-08-03 | 372.69421          |
| 2013-08-04 | 319.73554          |
| 2013-08-05 | 303.47107          |
| 2013-08-06 | 253.09091          |
| 2013-08-07 | 254.47934          |
| 2013-08-08 | 243.17355          |
| 2013-08-09 | 323.90083          |
| 2013-08-10 | 351.86777          |
| 2013-08-11 | 305.65289          |
| 2013-08-12 | 328.26446          |
| 2013-08-13 | 317.35537          |
| 2013-08-14 | 308.42975          |
| 2013-08-15 | 303.86777          |
| 2013-08-16 | 254.67769          |
| 2013-08-17 | 289.58678          |
| 2013-08-18 | 240.0              |
| 2013-08-19 | 188.2314           |
| 2013-08-20 | 179.50413          |
| 2013-08-21 | 178.5124           |
| 2013-08-22 | 155.10744          |
| 2013-08-23 | 157.8843           |
| 2013-08-24 | 212.2314           |
| 2013-08-25 | 236.03306          |
| 2013-08-26 | 313.38843          |
| 2013-08-27 | 317.35537          |
| 2013-08-28 | 313.38843          |
| 2013-08-29 | 331.23967          |
| 2013-08-30 | 331.23967          |
| 2013-08-31 | 305.45455          |
| 2013-09-01 | 267.7686           |
| 2013-09-02 | 236.03306          |
| 2013-09-03 | 257.85124          |
| 2013-09-04 | 249.91736          |
| 2013-09-05 | 247.93388          |
| 2013-09-06 | 255.86777          |
| 2013-09-07 | 241.98347          |
| 2013-09-08 | 234.04959          |
| 2013-09-09 | 291.57025          |
| 2013-09-10 | 401.65289          |
| 2013-09-11 | 375.90744          |
| 2013-09-12 | 405.85785          |
| 2013-09-13 | 638.47934          |
| 2013-09-14 | 1021.68595         |
| 2013-09-15 | 983.80165          |
| 2013-09-16 | 990.14876          |
| 2013-09-17 | 846.7438           |
| 2013-09-18 | 1023.47107         |
| 2013-09-19 | 866.18182          |
| 2013-09-20 | 973.8843           |
| 2013-09-21 | 893.55372          |
| 2013-09-22 | 710.08264          |
| 2013-09-23 | 754.5124           |
| 2013-09-24 | 644.03306          |
| 2013-09-25 | 739.04132          |
| 2013-09-26 | 921.91736          |
| 2013-09-27 | 913.98347          |
| 2013-09-28 | 826.90909          |
| 2013-09-29 | 821.35537          |
| 2013-09-30 | 899.90083          |
| 2013-10-01 | 884.03306          |
| 2013-10-02 | 959.60331          |
| 2013-10-03 | 1061.75207         |
| 2013-10-04 | 1186.1157          |
| 2013-10-05 | 1217.85124         |
| 2013-10-06 | 1235.70248         |
| 2013-10-07 | 1418.18182         |
| 2013-10-08 | 1614.54545         |
| 2013-10-09 | 1553.05785         |
| 2013-10-10 | 1501.4876          |
| 2013-10-11 | 1519.33884         |
| 2013-10-12 | 1560.99174         |
| 2013-10-13 | 1630.41322         |
| 2013-10-14 | 1676.03306         |
| 2013-10-15 | 1759.33884         |
| 2013-10-16 | 1933.8843          |
| 2013-10-17 | 1826.77686         |
| 2013-10-18 | 1721.65289         |
| 2013-10-19 | 1549.09091         |
| 2013-10-20 | 1487.60331         |
| 2013-10-21 | 1422.14876         |
| 2013-10-22 | 1463.80165         |
| 2013-10-23 | 1374.54545         |
| 2013-10-24 | 1319.00826         |
| 2013-10-25 | 1231.73554         |
| 2013-10-26 | 1217.85124         |
| 2013-10-27 | 1251.57025         |
| 2013-10-28 | 1227.7686          |
| 2013-10-29 | 1243.63636         |
| 2013-10-30 | 1297.19008         |
| 2013-10-31 | 1326.94215         |
| 2013-11-01 | 1370.57851         |
| 2013-11-02 | 1358.67769         |
| 2013-11-03 | 1344.79339         |
| 2013-11-04 | 1263.47107         |
| 2013-11-05 | 1336.8595          |
| 2013-11-06 | 1227.7686          |
| 2013-11-07 | 1219.83471         |
| 2013-11-08 | 1188.09917         |
| 2013-11-09 | 1213.8843          |
| 2013-11-10 | 1255.53719         |
| 2013-11-11 | 1283.30579         |
| 2013-11-12 | 1237.68595         |
| 2013-11-13 | 1152.39669         |
| 2013-11-14 | 1150.41322         |
| 2013-11-15 | 1128.59504         |
| 2013-11-16 | 1211.90083         |
| 2013-11-17 | 1217.85124         |
| 2013-11-18 | 1241.65289         |
| 2013-11-19 | 1170.24793         |
| 2013-11-20 | 1186.1157          |
| 2013-11-21 | 1134.54545         |
| 2013-11-22 | 1026.44628         |
| 2013-11-23 | 964.95868          |
| 2013-11-24 | 989.75207          |
| 2013-11-25 | 989.95041          |
| 2013-11-26 | 934.80992          |
| 2013-11-27 | 932.42975          |
| 2013-11-28 | 971.90083          |
| 2013-11-29 | 989.75207          |
| 2013-11-30 | 975.86777          |
| 2013-12-01 | 993.71901          |
| 2013-12-02 | 1033.38843         |
| 2013-12-03 | 999.66942          |
| 2013-12-04 | 591.07438          |
| 2013-12-05 | 604.95868          |
| 2013-12-06 | 642.24793          |
| 2013-12-07 | 706.1157           |
| 2013-12-08 | 715.63636          |
| 2013-12-09 | 714.24793          |
| 2013-12-10 | 720.0              |
| 2013-12-11 | 740.2314           |
| 2013-12-12 | 761.05785          |
| 2013-12-13 | 782.28099          |
| 2013-12-14 | 834.84298          |
| 2013-12-15 | 911.40496          |
| 2013-12-16 | 933.22314          |
| 2013-12-17 | 946.71074          |
| 2013-12-18 | 946.90909          |
| 2013-12-19 | 943.73554          |
| 2013-12-20 | 935.00826          |
| 2013-12-21 | 911.20661          |
| 2013-12-22 | 871.33884          |
| 2013-12-23 | 884.03306          |
| 2013-12-24 | 881.2562           |
| 2013-12-25 | 846.7438           |
| 2013-12-26 | 794.57851          |
| 2013-12-27 | 793.58678          |
| 2013-12-28 | 831.07438          |
| 2013-12-29 | 848.72727          |
| 2013-12-30 | 851.30579          |
| 2013-12-31 | 847.33884          |
| 2014-01-01 | 841.58678          |
| 2014-01-02 | 822.7438           |
| 2014-01-03 | 804.89256          |
| 2014-01-04 | 838.21488          |
| 2014-01-05 | 818.38017          |
| 2014-01-06 | 749.75207          |
| 2014-01-07 | 747.7686           |
| 2014-01-08 | 779.10744          |
| 2014-01-09 | 797.75207          |
| 2014-01-10 | 807.07438          |
| 2014-01-11 | 824.52893          |
| 2014-01-12 | 817.58678          |
| 2014-01-13 | 813.61983          |
| 2014-01-14 | 819.17355          |
| 2014-01-15 | 810.04959          |
| 2014-01-16 | 802.71074          |
| 2014-01-17 | 801.12397          |
| 2014-01-18 | 799.53719          |
| 2014-01-19 | 796.36364          |
| 2014-01-20 | 790.21488          |
| 2014-01-21 | 765.81818          |
| 2014-01-22 | 757.4876           |
| 2014-01-23 | 755.90083          |
| 2014-01-24 | 739.23967          |
| 2014-01-25 | 739.63636          |
| 2014-01-26 | 743.80165          |
| 2014-01-27 | 741.81818          |
| 2014-01-28 | 731.50413          |
| 2014-01-29 | 743.20661          |
| 2014-01-30 | 747.7686           |
| 2014-01-31 | 727.93388          |
| 2014-02-01 | 718.01653          |
| 2014-02-02 | 693.22314          |
| 2014-02-03 | 698.18182          |
| 2014-02-04 | 695.40496          |
| 2014-02-05 | 690.84298          |
| 2014-02-06 | 719.00826          |
| 2014-02-07 | 731.70248          |
| 2014-02-08 | 737.65289          |
| 2014-02-09 | 745.78512          |
| 2014-02-10 | 759.66942          |
| 2014-02-11 | 753.71901          |
| 2014-02-12 | 761.65289          |
| 2014-02-13 | 767.60331          |
| 2014-02-14 | 771.57025          |
| 2014-02-15 | 771.57025          |
| 2014-02-16 | 781.4876           |
| 2014-02-17 | 789.42149          |
| 2014-02-18 | 801.32231          |
| 2014-02-19 | 813.22314          |
| 2014-02-20 | 818.38017          |
| 2014-02-21 | 846.94215          |
| 2014-02-22 | 856.8595           |
| 2014-02-23 | 874.71074          |
| 2014-02-24 | 908.42975          |
| 2014-02-25 | 950.08264          |
| 2014-02-26 | 973.8843           |
| 2014-02-27 | 1011.57025         |
| 2014-02-28 | 1073.05785         |
| 2014-03-01 | 1215.86777         |
| 2014-03-02 | 1392.39669         |
| 2014-03-03 | 1709.75207         |
| 2014-03-04 | 1808.92562         |
| 2014-03-05 | 2015.20661         |
| 2014-03-06 | 1979.50413         |
| 2014-03-07 | 2086.61157         |
| 2014-03-08 | 2040.99174         |
| 2014-03-09 | 1941.81818         |
| 2014-03-10 | 1781.15702         |
| 2014-03-11 | 1771.23967         |
| 2014-03-12 | 2001.32231         |
| 2014-03-13 | 1894.21488         |
| 2014-03-14 | 1820.82645         |
| 2014-03-15 | 1650.24793         |
| 2014-03-16 | 1743.47107         |
| 2014-03-17 | 1721.65289         |
| 2014-03-18 | 1779.17355         |
| 2014-03-19 | 1755.3719          |
| 2014-03-20 | 1725.61983         |
| 2014-03-21 | 1656.19835         |
| 2014-03-22 | 1683.96694         |
| 2014-03-23 | 1793.05785         |
| 2014-03-24 | 1749.42149         |
| 2014-03-25 | 1719.66942         |
| 2014-03-26 | 1717.68595         |
| 2014-03-27 | 1995.3719          |
| 2014-03-28 | 2328.59504         |
| 2014-03-29 | 2392.06612         |
| 2014-03-30 | 2277.02479         |
| 2014-03-31 | 2390.08264         |
| 2014-04-01 | 2610.24793         |
| 2014-04-02 | 2949.42149         |
| 2014-04-03 | 2917.68595         |
| 2014-04-04 | 2866.1157          |
| 2014-04-05 | 2600.33058         |
| 2014-04-06 | 2505.12397         |
| 2014-04-07 | 2645.95041         |
| 2014-04-08 | 2747.10744         |
| 2014-04-09 | 2903.80165         |
| 2014-04-10 | 3966.94215         |
| 2014-04-11 | 6130.90909         |
| 2014-04-12 | 7850.57851         |
| 2014-04-13 | 9486.94215         |
| 2014-04-14 | 11379.1736         |
| 2014-04-15 | 9042.64463         |
| 2014-04-16 | 7209.91736         |
| 2014-04-17 | 6844.95868         |
| 2014-04-18 | 6860.82645         |
| 2014-04-19 | 8152.06612         |
| 2014-04-20 | 10565.9504         |
| 2014-04-21 | 12357.0248         |
| 2014-04-22 | 14340.4959         |
| 2014-04-23 | 17157.0248         |
| 2014-04-24 | 18684.2975         |
| 2014-04-25 | 15966.9422         |
| 2014-04-26 | 14598.3471         |
| 2014-04-27 | 15966.9422         |
| 2014-04-28 | 16800.0            |
| 2014-04-29 | 13666.1157         |
| 2014-04-30 | 11047.9339         |
| 2014-05-01 | 9738.84298         |
| 2014-05-02 | 8755.04132         |
| 2014-05-03 | 8774.87603         |
| 2014-05-04 | 11166.9422         |
| 2014-05-05 | 16323.9669         |
| 2014-05-06 | 20013.2231         |
| 2014-05-07 | 20152.0661         |
| 2014-05-08 | 19953.719          |
| 2014-05-09 | 17811.5703         |
| 2014-05-10 | 15054.5455         |
| 2014-05-11 | 14360.3306         |
| 2014-05-12 | 14181.8182         |
| 2014-05-13 | 12257.8512         |
| 2014-05-14 | 10611.5703         |
| 2014-05-15 | 9897.52066         |
| 2014-05-16 | 9540.49587         |
| 2014-05-17 | 9699.17355         |
| 2014-05-18 | 10909.0909         |
| 2014-05-19 | 15014.876          |
| 2014-05-20 | 19279.3388         |
| 2014-05-21 | 21857.8512         |
| 2014-05-22 | 23246.281          |
| 2014-05-23 | 23087.6033         |
| 2014-05-24 | 23742.1488         |
| 2014-05-25 | 26697.5207         |
| 2014-05-26 | 29692.562          |
| 2014-05-27 | 30902.4793         |
| 2014-05-28 | 30386.7769         |
| 2014-05-29 | 31418.1818         |
| 2014-05-30 | 32965.2893         |
| 2014-05-31 | 34690.9091         |
| 2014-06-01 | 33143.8017         |
| 2014-06-02 | 31021.4876         |
| 2014-06-03 | 30604.9587         |
| 2014-06-04 | 28264.4628         |
| 2014-06-05 | 26717.3554         |
| 2014-06-06 | 24932.2314         |
| 2014-06-07 | 23642.9752         |
| 2014-06-08 | 22234.7107         |
| 2014-06-09 | 21302.4793         |
| 2014-06-10 | 17573.5537         |
| 2014-06-11 | 15391.7355         |
| 2014-06-12 | 14995.0413         |
| 2014-06-13 | 15213.2231         |
| 2014-06-14 | 15629.7521         |
| 2014-06-15 | 15847.9339         |
| 2014-06-16 | 12495.8678         |
| 2014-06-17 | 11087.6033         |
| 2014-06-18 | 10617.5207         |
| 2014-06-19 | 10583.8017         |
| 2014-06-20 | 9484.95868         |
| 2014-06-21 | 8899.83471         |
| 2014-06-22 | 8911.73554         |
| 2014-06-23 | 8441.65289         |
| 2014-06-24 | 8195.70248         |
| 2014-06-25 | 7959.66942         |
| 2014-06-26 | 7880.33058         |
| 2014-06-27 | 7509.42149         |
| 2014-06-28 | 7088.92562         |
| 2014-06-29 | 7009.58678         |
| 2014-06-30 | 6450.24793         |
| 2014-07-01 | 5980.16529         |
| 2014-07-02 | 5377.19008         |
| 2014-07-03 | 4770.24793         |
| 2014-07-04 | 4458.84298         |
| 2014-07-05 | 4127.60331         |
| 2014-07-06 | 3941.15702         |
| 2014-07-07 | 3582.14876         |
| 2014-07-08 | 3246.94215         |
| 2014-07-09 | 2880.0             |
| 2014-07-10 | 2733.22314         |
| 2014-07-11 | 2570.57851         |
| 2014-07-12 | 2760.99174         |
| 2014-07-13 | 2963.30579         |
| 2014-07-14 | 3060.49587         |
| 2014-07-15 | 2685.61983         |
| 2014-07-16 | 2566.61157         |
| 2014-07-17 | 2374.21488         |
| 2014-07-18 | 2382.14876         |
| 2014-07-19 | 2120.33058         |
| 2014-07-20 | 1854.54545         |
| 2014-07-21 | 1733.55372         |
| 2014-07-22 | 1771.23967         |
| 2014-07-23 | 1815.86777         |
| 2014-07-24 | 1760.92562         |
| 2014-07-25 | 1398.94215         |
| 2014-07-26 | 1114.31405         |
| 2014-07-27 | 1081.98347         |
| 2014-07-28 | 1067.30579         |
| 2014-07-29 | 1035.17355         |
| 2014-07-30 | 1275.3719          |
| 2014-07-31 | 1376.72727         |
| 2014-08-01 | 2660.03306         |
| 2014-08-02 | 1905.32231         |
| 2014-08-03 | 1542.14876         |
| 2014-08-04 | 1394.38017         |
| 2014-08-05 | 1256.72727         |
| 2014-08-06 | 1127.80165         |
| 2014-08-07 | 1154.18182         |
| 2014-08-08 | 1121.45455         |
| 2014-08-09 | 1005.81818         |
| 2014-08-10 | 995.90083          |
| 2014-08-11 | 950.08264          |
| 2014-08-12 | 864.79339          |
| 2014-08-13 | 814.21488          |
| 2014-08-14 | 770.97521          |
| 2014-08-15 | 855.07438          |
| 2014-08-16 | 937.98347          |
| 2014-08-17 | 1081.58678         |
| 2014-08-18 | 956.6281           |
| 2014-08-19 | 827.10744          |
| 2014-08-20 | 791.00826          |
| 2014-08-21 | 1051.23967         |
| 2014-08-22 | 968.92562          |
| 2014-08-23 | 1243.63636         |
| 2014-08-24 | 1168.26446         |
| 2014-08-25 | 2419.83471         |
| 2014-08-26 | 1717.68595         |
| 2014-08-27 | 2288.92562         |
| 2014-08-28 | 3657.52066         |
| 2014-08-29 | 4413.22314         |
| 2014-08-30 | 3030.7438          |
| 2014-08-31 | 2384.13223         |
| 2014-09-01 | 1951.73554         |
| 2014-09-02 | 1914.04959         |
| 2014-09-03 | 1624.46281         |
| 2014-09-04 | 1265.45455         |
| 2014-09-05 | 1096.8595          |
| 2014-09-06 | 965.95041          |
| 2014-09-07 | 892.56198          |
| 2014-09-08 | 892.56198          |
| 2014-09-09 | 987.7686           |
| 2014-09-10 | 1128.59504         |
| 2014-09-11 | 1495.53719         |
| 2014-09-12 | 1868.42975         |
| 2014-09-13 | 1608.59504         |
| 2014-09-14 | 1275.3719          |
| 2014-09-15 | 1049.2562          |
| 2014-09-16 | 948.09917          |
| 2014-09-17 | 890.57851          |
| 2014-09-18 | 815.20661          |
| 2014-09-19 | 779.50413          |
| 2014-09-20 | 755.70248          |
| 2014-09-21 | 729.91736          |
| 2014-09-22 | 739.83471          |
| 2014-09-23 | 749.75207          |
| 2014-09-24 | 761.2562           |
| 2014-09-25 | 995.70248          |
| 2014-09-26 | 842.97521          |
| 2014-09-27 | 904.46281          |
| 2014-09-28 | 1279.33884         |
| 2014-09-29 | 1453.8843          |
| 2014-09-30 | 2556.69421         |
| 2014-10-01 | 1802.97521         |
| 2014-10-02 | 1985.45455         |
| 2014-10-03 | 1953.71901         |
| 2014-10-04 | 1802.97521         |
| 2014-10-05 | 1630.41322         |
| 2014-10-06 | 1440.0             |
| 2014-10-07 | 1330.90909         |
| 2014-10-08 | 1289.2562          |
| 2014-10-09 | 1261.4876          |
| 2014-10-10 | 1259.50413         |
| 2014-10-11 | 1207.93388         |
| 2014-10-12 | 1388.42975         |
| 2014-10-13 | 1422.14876         |
| 2014-10-14 | 1422.14876         |
| 2014-10-15 | 1422.14876         |
| 2014-10-16 | 1465.78512         |
| 2014-10-17 | 1572.89256         |
| 2014-10-18 | 1545.12397         |
| 2014-10-19 | 1481.65289         |
| 2014-10-20 | 1394.38017         |
| 2014-10-21 | 1336.8595          |
| 2014-10-22 | 1317.02479         |
| 2014-10-23 | 1334.87603         |
| 2014-10-24 | 1551.07438         |
| 2014-10-25 | 1576.8595          |
| 2014-10-26 | 1515.3719          |
| 2014-10-27 | 1463.80165         |
| 2014-10-28 | 1533.22314         |
| 2014-10-29 | 1584.79339         |
| 2014-10-30 | 1507.43802         |
| 2014-10-31 | 1485.61983         |
| 2014-11-01 | 1485.61983         |
| 2014-11-02 | 1543.1405          |
| 2014-11-03 | 1719.66942         |
| 2014-11-04 | 1761.32231         |
| 2014-11-05 | 1691.90083         |
| 2014-11-06 | 1628.42975         |
| 2014-11-07 | 1562.97521         |
| 2014-11-08 | 1307.10744         |
| 2014-11-09 | 1336.8595          |
| 2014-11-10 | 1467.7686          |
| 2014-11-11 | 1519.33884         |
| 2014-11-12 | 1228.16529         |
| 2014-11-13 | 1043.30579         |
| 2014-11-14 | 1096.8595          |
| 2014-11-15 | 1221.81818         |
| 2014-11-16 | 1168.26446         |
| 2014-11-17 | 1021.4876          |
| 2014-11-18 | 1077.02479         |
| 2014-11-19 | 1213.8843          |
| 2014-11-20 | 1311.07438         |
| 2014-11-21 | 1386.44628         |
| 2014-11-22 | 1396.36364         |
| 2014-11-23 | 1392.39669         |
| 2014-11-24 | 1382.47934         |
| 2014-11-25 | 1348.76033         |
| 2014-11-26 | 1156.36364         |
| 2014-11-27 | 1336.8595          |
| 2014-11-28 | 1426.1157          |
| 2014-11-29 | 1453.8843          |
| 2014-11-30 | 1440.0             |
| 2014-12-01 | 1424.13223         |
| 2014-12-02 | 1408.26446         |
| 2014-12-03 | 1364.6281          |
| 2014-12-04 | 1338.84298         |
| 2014-12-05 | 1305.12397         |
| 2014-12-06 | 1317.02479         |
| 2014-12-07 | 1257.52066         |
| 2014-12-08 | 1273.38843         |
| 2014-12-09 | 1205.95041         |
| 2014-12-10 | 1110.7438          |
| 2014-12-11 | 975.86777          |
| 2014-12-12 | 1055.20661         |
| 2014-12-13 | 1176.19835         |
| 2014-12-14 | 1237.68595         |
| 2014-12-15 | 1154.38017         |
| 2014-12-16 | 960.0              |
| 2014-12-17 | 741.61983          |
| 2014-12-18 | 901.09091          |
| 2014-12-19 | 1074.24793         |
| 2014-12-20 | 1011.7686          |
| 2014-12-21 | 990.7438           |
| 2014-12-22 | 1056.39669         |
| 2014-12-23 | 931.23967          |
| 2014-12-24 | 755.30579          |
| 2014-12-25 | 782.47934          |
| 2014-12-26 | 719.40496          |
| 2014-12-27 | 787.23967          |
| 2014-12-28 | 845.55372          |
| 2014-12-29 | 811.23967          |
| 2014-12-30 | 714.04959          |
| 2014-12-31 | 594.64463          |
| 2015-01-01 | 630.94215          |
| 2015-01-02 | 752.52893          |
| 2015-01-03 | 790.41322          |
| 2015-01-04 | 868.95868          |
| 2015-01-05 | 951.66942          |
| 2015-01-06 | 1039.33884         |
| 2015-01-07 | 1019.50413         |
| 2015-01-08 | 988.76033          |
| 2015-01-09 | 960.0              |
| 2015-01-10 | 965.95041          |
| 2015-01-11 | 946.90909          |
| 2015-01-12 | 950.08264          |
| 2015-01-13 | 896.72727          |
| 2015-01-14 | 888.0              |
| 2015-01-15 | 855.66942          |
| 2015-01-16 | 956.03306          |
| 2015-01-17 | 1150.41322         |
| 2015-01-18 | 1033.38843         |
| 2015-01-19 | 1134.54545         |
| 2015-01-20 | 1110.7438          |
| 2015-01-21 | 1090.90909         |
| 2015-01-22 | 987.7686           |
| 2015-01-23 | 993.71901          |
| 2015-01-24 | 1077.02479         |
| 2015-01-25 | 1011.57025         |
| 2015-01-26 | 915.7686           |
| 2015-01-27 | 973.8843           |
| 2015-01-28 | 1025.45455         |
| 2015-01-29 | 1037.35537         |
| 2015-01-30 | 1086.94215         |
| 2015-01-31 | 1118.67769         |
| 2015-02-01 | 1128.59504         |
| 2015-02-02 | 1172.2314          |
| 2015-02-03 | 1243.63636         |
| 2015-02-04 | 1319.00826         |
| 2015-02-05 | 1354.71074         |
| 2015-02-06 | 1451.90083         |
| 2015-02-07 | 1616.52893         |
| 2015-02-08 | 1549.09091         |
| 2015-02-09 | 1549.09091         |
| 2015-02-10 | 1537.19008         |
| 2015-02-11 | 1485.61983         |
| 2015-02-12 | 1537.19008         |
| 2015-02-13 | 1489.58678         |
| 2015-02-14 | 1440.0             |
| 2015-02-15 | 1461.81818         |
| 2015-02-16 | 1356.69421         |
| 2015-02-17 | 1348.76033         |
| 2015-02-18 | 1319.00826         |
| 2015-02-19 | 1225.78512         |
| 2015-02-20 | 1162.31405         |
| 2015-02-21 | 1196.03306         |
| 2015-02-22 | 1148.42975         |
| 2015-02-23 | 842.97521          |
| 2015-02-24 | 1035.3719          |
| 2015-02-25 | 1104.79339         |
| 2015-02-26 | 1082.97521         |
| 2015-02-27 | 1061.15702         |
| 2015-02-28 | 1247.60331         |
| 2015-03-01 | 1138.5124          |
| 2015-03-02 | 1239.66942         |
| 2015-03-03 | 1394.38017         |
| 2015-03-04 | 1394.38017         |
| 2015-03-05 | 1132.56198         |
| 2015-03-06 | 1128.59504         |
| 2015-03-07 | 1194.04959         |
| 2015-03-08 | 1225.78512         |
| 2015-03-09 | 1269.42149         |
| 2015-03-10 | 1384.46281         |
| 2015-03-11 | 1489.58678         |
| 2015-03-12 | 1459.83471         |
| 2015-03-13 | 1422.14876         |
| 2015-03-14 | 1414.21488         |
| 2015-03-15 | 1545.12397         |
| 2015-03-16 | 1680.0             |
| 2015-03-17 | 1933.8843          |
| 2015-03-18 | 2400.0             |
| 2015-03-19 | 3074.38017         |
| 2015-03-20 | 3542.47934         |
| 2015-03-21 | 3845.95041         |
| 2015-03-22 | 4024.46281         |
| 2015-03-23 | 4187.10744         |
| 2015-03-24 | 4561.98347         |
| 2015-03-25 | 4770.24793         |
| 2015-03-26 | 4431.07438         |
| 2015-03-27 | 3881.65289         |
| 2015-03-28 | 3736.8595          |
| 2015-03-29 | 4325.95041         |
| 2015-03-30 | 5500.16529         |
| 2015-03-31 | 5714.38017         |
| 2015-04-01 | 6051.57025         |
| 2015-04-02 | 6604.95868         |
| 2015-04-03 | 6595.04132         |
| 2015-04-04 | 5805.61983         |
| 2015-04-05 | 5135.20661         |
| 2015-04-06 | 4932.89256         |
| 2015-04-07 | 4877.35537         |
| 2015-04-08 | 5041.98347         |
| 2015-04-09 | 5204.6281          |
| 2015-04-10 | 5065.78512         |
| 2015-04-11 | 4724.6281          |
| 2015-04-12 | 4488.59504         |
| 2015-04-13 | 4536.19835         |
| 2015-04-14 | 4490.57851         |
| 2015-04-15 | 4875.3719          |
| 2015-04-16 | 5535.86777         |
| 2015-04-17 | 5525.95041         |
| 2015-04-18 | 5083.63636         |
| 2015-04-19 | 4897.19008         |
| 2015-04-20 | 4764.29752         |
| 2015-04-21 | 4742.47934         |
| 2015-04-22 | 4669.09091         |
| 2015-04-23 | 4675.04132         |
| 2015-04-24 | 4680.99174         |
| 2015-04-25 | 4847.60331         |
| 2015-04-26 | 5071.73554         |
| 2015-04-27 | 5410.90909         |
| 2015-04-28 | 5793.71901         |
| 2015-04-29 | 6208.26446         |
| 2015-04-30 | 6765.61983         |
| 2015-05-01 | 8066.77686         |
| 2015-05-02 | 9112.06612         |
| 2015-05-03 | 10159.3388         |
| 2015-05-04 | 10631.405          |
| 2015-05-05 | 11028.0992         |
| 2015-05-06 | 11285.9504         |
| 2015-05-07 | 15133.8843         |
| 2015-05-08 | 18763.6364         |
| 2015-05-09 | 17811.5703         |
| 2015-05-10 | 17811.5703         |
| 2015-05-11 | 15550.4132         |
| 2015-05-12 | 12495.8678         |
| 2015-05-13 | 11107.438          |
| 2015-05-14 | 10726.6116         |
| 2015-05-15 | 10851.5703         |
| 2015-05-16 | 10988.4298         |
| 2015-05-17 | 11147.1074         |
| 2015-05-18 | 11940.4959         |
| 2015-05-19 | 12000.0            |
| 2015-05-20 | 14757.0248         |
| 2015-05-21 | 15768.595          |
| 2015-05-22 | 14023.1405         |
| 2015-05-23 | 14638.0165         |
| 2015-05-24 | 15114.0496         |
| 2015-05-25 | 17375.2066         |
| 2015-05-26 | 17196.6942         |
| 2015-05-27 | 15014.876          |
| 2015-05-28 | 17077.686          |
| 2015-05-29 | 17097.5207         |
| 2015-05-30 | 17137.1901         |
| 2015-05-31 | 16006.6116         |
| 2015-06-01 | 16680.9917         |
| 2015-06-02 | 18604.9587         |
| 2015-06-03 | 19200.0            |
| 2015-06-04 | 19160.3306         |
| 2015-06-05 | 18049.5868         |
| 2015-06-06 | 17038.0165         |
| 2015-06-07 | 15847.9339         |
| 2015-06-08 | 14915.7025         |
| 2015-06-09 | 14161.9835         |
| 2015-06-10 | 13745.4546         |
| 2015-06-11 | 13765.2893         |
| 2015-06-12 | 15609.9174         |
| 2015-06-13 | 14995.0413         |
| 2015-06-14 | 13785.124          |
| 2015-06-15 | 12654.5455         |
| 2015-06-16 | 11603.3058         |
| 2015-06-17 | 11583.4711         |
| 2015-06-18 | 11662.8099         |
| 2015-06-19 | 10433.0579         |
| 2015-06-20 | 9121.98347         |
| 2015-06-21 | 8334.54545         |
| 2015-06-22 | 7533.22314         |
| 2015-06-23 | 6854.87603         |
| 2015-06-24 | 5875.04132         |
| 2015-06-25 | 5264.13223         |
| 2015-06-26 | 4770.24793         |
| 2015-06-27 | 4597.68595         |
| 2015-06-28 | 4199.00826         |
| 2015-06-29 | 3750.7438          |
| 2015-06-30 | 3381.81818         |
| 2015-07-01 | 3088.26446         |
| 2015-07-02 | 2989.09091         |
| 2015-07-03 | 2743.1405          |
| 2015-07-04 | 2513.05785         |
| 2015-07-05 | 2411.90083         |
| 2015-07-06 | 2524.95868         |
| 2015-07-07 | 2868.09917         |
| 2015-07-08 | 3576.19835         |
| 2015-07-09 | 5274.04959         |
| 2015-07-10 | 5464.46281         |
| 2015-07-11 | 4298.18182         |
| 2015-07-12 | 3215.20661         |
| 2015-07-13 | 2760.99174         |
| 2015-07-14 | 2409.91736         |
| 2015-07-15 | 2100.49587         |
| 2015-07-16 | 1957.68595         |
| 2015-07-17 | 1800.99174         |
| 2015-07-18 | 1703.80165         |
| 2015-07-19 | 1638.34711         |
| 2015-07-20 | 1572.89256         |
| 2015-07-21 | 1549.09091         |
| 2015-07-22 | 1388.82645         |
| 2015-07-23 | 1351.53719         |
| 2015-07-24 | 1234.31405         |
| 2015-07-25 | 1101.42149         |
| 2015-07-26 | 994.5124           |
| 2015-07-27 | 882.04959          |
| 2015-07-28 | 825.91736          |
| 2015-07-29 | 752.92562          |
| 2015-07-30 | 706.71074          |
| 2015-07-31 | 683.90083          |
| 2015-08-01 | 601.78512          |
| 2015-08-02 | 540.57521          |
| 2015-08-03 | 565.09091          |
| 2015-08-04 | 572.03306          |
| 2015-08-05 | 557.55372          |
| 2015-08-06 | 619.43802          |
| 2015-08-07 | 539.50413          |
| 2015-08-08 | 496.26446          |
| 2015-08-09 | 491.70248          |
| 2015-08-10 | 458.16198          |
| 2015-08-11 | 439.33884          |
| 2015-08-12 | 391.93388          |
| 2015-08-13 | 373.28926          |
| 2015-08-14 | 310.80992          |
| 2015-08-15 | 294.54545          |
| 2015-08-16 | 308.50909          |
| 2015-08-17 | 332.98512          |
| 2015-08-18 | 333.58017          |
| 2015-08-19 | 345.67934          |
| 2015-08-20 | 313.64628          |
| 2015-08-21 | 289.17025          |
| 2015-08-22 | 236.80661          |
| 2015-08-23 | 218.69752          |
| 2015-08-24 | 205.34876          |
| 2015-08-25 | 198.66446          |
| 2015-08-26 | 197.09752          |
| 2015-08-27 | 222.20826          |
| 2015-08-28 | 222.12893          |
| 2015-08-29 | 270.86281          |
| 2015-08-30 | 339.33223          |
| 2015-08-31 | 349.4281           |
| 2015-09-01 | 318.96198          |
| 2015-09-02 | 349.98347          |
| 2015-09-03 | 378.44628          |
| 2015-09-04 | 354.64463          |
| 2015-09-05 | 272.48926          |
| 2015-09-06 | 299.70248          |
| 2015-09-07 | 291.57025          |
| 2015-09-08 | 312.59504          |
| 2015-09-09 | 332.2314           |
| 2015-09-10 | 308.6281           |
| 2015-09-11 | 300.09917          |
| 2015-09-12 | 269.65289          |
| 2015-09-13 | 247.97355          |
| 2015-09-14 | 241.68595          |
| 2015-09-15 | 253.09091          |
| 2015-09-16 | 356.6281           |
| 2015-09-17 | 690.24793          |
| 2015-09-18 | 531.17355          |
| 2015-09-19 | 961.98347          |
| 2015-09-20 | 804.49587          |
| 2015-09-21 | 750.94215          |
| 2015-09-22 | 648.19835          |
| 2015-09-23 | 556.76033          |
| 2015-09-24 | 552.19835          |
| 2015-09-25 | 538.90909          |
| 2015-09-26 | 527.80165          |
| 2015-09-27 | 505.58678          |
| 2015-09-28 | 489.32231          |
| 2015-09-29 | 465.71901          |
| 2015-09-30 | 442.31405          |
| 2015-10-01 | 460.95868          |
| 2015-10-02 | 408.79339          |
| 2015-10-03 | 458.38017          |
| 2015-10-04 | 487.73554          |
| 2015-10-05 | 500.2314           |
| 2015-10-06 | 504.99174          |
| 2015-10-07 | 543.47107          |
| 2015-10-08 | 565.09091          |
| 2015-10-09 | 547.04132          |
| 2015-10-10 | 548.2314           |
| 2015-10-11 | 527.40496          |
| 2015-10-12 | 566.67769          |
| 2015-10-13 | 560.92562          |
| 2015-10-14 | 541.8843           |
| 2015-10-15 | 547.83471          |
| 2015-10-16 | 528.19835          |
| 2015-10-17 | 485.75207          |
| 2015-10-18 | 413.55372          |
| 2015-10-19 | 449.2562           |
| 2015-10-20 | 495.07438          |
| 2015-10-21 | 465.32231          |
| 2015-10-22 | 499.63636          |
| 2015-10-23 | 569.05785          |
| 2015-10-24 | 701.15702          |
| 2015-10-25 | 934.21488          |
| 2015-10-26 | 1029.42149         |
| 2015-10-27 | 1073.05785         |
| 2015-10-28 | 987.7686           |
| 2015-10-29 | 1084.95868         |
| 2015-10-30 | 1092.89256         |
| 2015-10-31 | 1039.33884         |
| 2015-11-01 | 1007.60331         |
| 2015-11-02 | 942.14876          |
| 2015-11-03 | 926.28099          |
| 2015-11-04 | 1211.90083         |
| 2015-11-05 | 1211.90083         |
| 2015-11-06 | 1562.97521         |
| 2015-11-07 | 1235.70248         |
| 2015-11-08 | 1142.47934         |
| 2015-11-09 | 1021.4876          |
| 2015-11-10 | 969.91736          |
| 2015-11-11 | 969.91736          |
| 2015-11-12 | 916.36364          |
| 2015-11-13 | 946.1157           |
| 2015-11-14 | 850.90909          |
| 2015-11-15 | 868.76033          |
| 2015-11-16 | 840.99174          |
| 2015-11-17 | 894.54545          |
| 2015-11-18 | 898.5124           |
| 2015-11-19 | 971.90083          |
| 2015-11-20 | 930.24793          |
| 2015-11-21 | 854.87603          |
| 2015-11-22 | 720.99174          |
| 2015-11-23 | 573.42149          |
| 2015-11-24 | 641.45455          |
| 2015-11-25 | 662.08264          |
| 2015-11-26 | 619.43802          |
| 2015-11-27 | 532.36364          |
| 2015-11-28 | 578.57851          |
| 2015-11-29 | 604.76033          |
| 2015-11-30 | 639.66942          |
| 2015-12-01 | 603.57025          |
| 2015-12-02 | 624.39669          |
| 2015-12-03 | 649.38843          |
| 2015-12-04 | 665.05785          |
| 2015-12-05 | 683.30579          |
| 2015-12-06 | 689.2562           |
| 2015-12-07 | 700.36364          |
| 2015-12-08 | 705.32231          |
| 2015-12-09 | 698.77686          |
| 2015-12-10 | 688.8595           |
| 2015-12-11 | 708.69421          |
| 2015-12-12 | 680.72727          |
| 2015-12-13 | 664.26446          |
| 2015-12-14 | 680.13223          |
| 2015-12-15 | 673.98347          |
| 2015-12-16 | 651.3719           |
| 2015-12-17 | 628.76033          |
| 2015-12-18 | 656.92562          |
| 2015-12-19 | 681.91736          |
| 2015-12-20 | 699.17355          |
| 2015-12-21 | 705.32231          |
| 2015-12-22 | 695.80165          |
| 2015-12-23 | 685.8843           |
| 2015-12-24 | 552.0              |
| 2015-12-25 | 683.90083          |
| 2015-12-26 | 624.99174          |
| 2015-12-27 | 526.01653          |
| 2015-12-28 | 602.38017          |
| 2015-12-29 | 680.33058          |
| 2015-12-30 | 664.8595           |
| 2015-12-31 | 631.33884          |
| 2016-01-01 | 552.19835          |
| 2016-01-02 | 559.93388          |
| 2016-01-03 | 650.38017          |
| 2016-01-04 | 677.35537          |
| 2016-01-05 | 677.55372          |
| 2016-01-06 | 710.87603          |
| 2016-01-07 | 720.79339          |
| 2016-01-08 | 678.14876          |
| 2016-01-09 | 704.72727          |
| 2016-01-10 | 633.52066          |
| 2016-01-11 | 569.2562           |
| 2016-01-12 | 552.0              |
| 2016-01-13 | 628.36364          |
| 2016-01-14 | 662.28099          |
| 2016-01-15 | 677.75207          |
| 2016-01-16 | 661.09091          |
| 2016-01-17 | 665.85124          |
| 2016-01-18 | 626.38017          |
| 2016-01-19 | 669.61983          |
| 2016-01-20 | 614.08264          |
| 2016-01-21 | 614.08264          |
| 2016-01-22 | 551.80165          |
| 2016-01-23 | 646.01653          |
| 2016-01-24 | 665.85124          |
| 2016-01-25 | 647.20661          |
| 2016-01-26 | 535.33884          |
| 2016-01-27 | 561.71901          |
| 2016-01-28 | 623.40496          |
| 2016-01-29 | 696.39669          |
| 2016-01-30 | 688.26446          |
| 2016-01-31 | 702.94215          |
| 2016-02-01 | 700.36364          |
| 2016-02-02 | 702.94215          |
| 2016-02-03 | 684.29752          |
| 2016-02-04 | 640.66116          |
| 2016-02-05 | 688.66116          |
| 2016-02-06 | 672.19835          |
| 2016-02-07 | 671.00826          |
| 2016-02-08 | 658.5124           |
| 2016-02-09 | 645.22314          |
| 2016-02-10 | 654.14876          |
| 2016-02-11 | 679.73554          |
| 2016-02-12 | 696.0              |
| 2016-02-13 | 710.08264          |
| 2016-02-14 | 694.21488          |
| 2016-02-15 | 696.0              |
| 2016-02-16 | 708.09917          |
| 2016-02-17 | 698.18182          |
| 2016-02-18 | 729.91736          |
| 2016-02-19 | 743.80165          |
| 2016-02-20 | 718.01653          |
| 2016-02-21 | 720.0              |
| 2016-02-22 | 729.91736          |
| 2016-02-23 | 729.91736          |
| 2016-02-24 | 706.1157           |
| 2016-02-25 | 745.78512          |
| 2016-02-26 | 761.65289          |
| 2016-02-27 | 771.57025          |
| 2016-02-28 | 787.43802          |
| 2016-02-29 | 783.47107          |
| 2016-03-01 | 781.4876           |
| 2016-03-02 | 787.43802          |
| 2016-03-03 | 785.45455          |
| 2016-03-04 | 801.32231          |
| 2016-03-05 | 825.12397          |
| 2016-03-06 | 858.84298          |
| 2016-03-07 | 906.44628          |
| 2016-03-08 | 946.1157           |
| 2016-03-09 | 1005.61983         |
| 2016-03-10 | 1215.86777         |
| 2016-03-11 | 1511.40496         |
| 2016-03-12 | 1691.90083         |
| 2016-03-13 | 1957.68595         |
| 2016-03-14 | 2158.01653         |
| 2016-03-15 | 2354.38017         |
| 2016-03-16 | 2360.33058         |
| 2016-03-17 | 2066.77686         |
| 2016-03-18 | 1888.26446         |
| 2016-03-19 | 1737.52066         |
| 2016-03-20 | 1642.31405         |
| 2016-03-21 | 1461.81818         |
| 2016-03-22 | 1479.66942         |
| 2016-03-23 | 1840.66116         |
| 2016-03-24 | 2181.81818         |
| 2016-03-25 | 2165.95041         |
| 2016-03-26 | 2082.64463         |
| 2016-03-27 | 1912.06612         |
| 2016-03-28 | 1787.10744         |
| 2016-03-29 | 1856.52893         |
| 2016-03-30 | 2167.93388         |
| 2016-03-31 | 2431.73554         |
| 2016-04-01 | 2292.89256         |
| 2016-04-02 | 2146.1157          |
| 2016-04-03 | 2185.78512         |
| 2016-04-04 | 2304.79339         |
| 2016-04-05 | 2995.04132         |
| 2016-04-06 | 3867.7686          |
| 2016-04-07 | 3746.77686         |
| 2016-04-08 | 4177.19008         |
| 2016-04-09 | 5147.10744         |
| 2016-04-10 | 5958.34711         |
| 2016-04-11 | 7634.38017         |
| 2016-04-12 | 10036.3636         |
| 2016-04-13 | 11404.9587         |
| 2016-04-14 | 12595.0413         |
| 2016-04-15 | 14340.4959         |
| 2016-04-16 | 14638.0165         |
| 2016-04-17 | 11702.4793         |
| 2016-04-18 | 9322.31405         |
| 2016-04-19 | 8169.91736         |
| 2016-04-20 | 8211.57025         |
| 2016-04-21 | 7769.2562          |
| 2016-04-22 | 8052.89256         |
| 2016-04-23 | 9546.44628         |
| 2016-04-24 | 12733.8843         |
| 2016-04-25 | 14221.4876         |
| 2016-04-26 | 12614.876          |
| 2016-04-27 | 13547.1074         |
| 2016-04-28 | 13229.7521         |
| 2016-04-29 | 11305.7851         |
| 2016-04-30 | 10948.7603         |
| 2016-05-01 | 10472.7273         |
| 2016-05-02 | 8800.66116         |
| 2016-05-03 | 8380.16529         |
| 2016-05-04 | 9254.87603         |
| 2016-05-05 | 11861.157          |
| 2016-05-06 | 15808.2645         |
| 2016-05-07 | 19319.0083         |
| 2016-05-08 | 21500.8265         |
| 2016-05-09 | 24912.3967         |
| 2016-05-10 | 25051.2397         |
| 2016-05-11 | 28403.3058         |
| 2016-05-12 | 23166.9422         |
| 2016-05-13 | 18426.4463         |
| 2016-05-14 | 19656.1984         |
| 2016-05-15 | 23028.0992         |
| 2016-05-16 | 27986.7769         |
| 2016-05-17 | 31834.7107         |
| 2016-05-18 | 30148.7603         |
| 2016-05-19 | 27213.2231         |
| 2016-05-20 | 27272.7273         |
| 2016-05-21 | 29196.6942         |
| 2016-05-22 | 30287.6033         |
| 2016-05-23 | 29990.0826         |
| 2016-05-24 | 26023.1405         |
| 2016-05-25 | 22988.4298         |
| 2016-05-26 | 21381.8182         |
| 2016-05-27 | 19775.2066         |
| 2016-05-28 | 18128.9256         |
| 2016-05-29 | 16879.3388         |
| 2016-05-30 | 17216.5289         |
| 2016-05-31 | 18446.281          |
| 2016-06-01 | 19517.3554         |
| 2016-06-02 | 20310.7438         |
| 2016-06-03 | 21183.4711         |
| 2016-06-04 | 22353.719          |
| 2016-06-05 | 23880.9917         |
| 2016-06-06 | 25110.7438         |
| 2016-06-07 | 25209.9174         |
| 2016-06-08 | 24971.9008         |
| 2016-06-09 | 24039.6694         |
| 2016-06-10 | 23880.9917         |
| 2016-06-11 | 24337.1901         |
| 2016-06-12 | 23742.1488         |
| 2016-06-13 | 22730.5785         |
| 2016-06-14 | 20588.4298         |
| 2016-06-15 | 18188.4298         |
| 2016-06-16 | 15947.1074         |
| 2016-06-17 | 14876.0331         |
| 2016-06-18 | 13705.7851         |
| 2016-06-19 | 12971.9008         |
| 2016-06-20 | 12119.0083         |
| 2016-06-21 | 11523.9669         |
| 2016-06-22 | 10809.9174         |
| 2016-06-23 | 10076.0331         |
| 2016-06-24 | 8806.61157         |
| 2016-06-25 | 8328.59504         |
| 2016-06-26 | 7572.89256         |
| 2016-06-27 | 6561.32231         |
| 2016-06-28 | 5535.86777         |
| 2016-06-29 | 4748.42975         |
| 2016-06-30 | 4254.54545         |
| 2016-07-01 | 4492.56198         |
| 2016-07-02 | 4577.85124         |
| 2016-07-03 | 4635.3719          |
| 2016-07-04 | 4577.85124         |
| 2016-07-05 | 4072.06612         |
| 2016-07-06 | 3600.0             |
| 2016-07-07 | 3375.86777         |
| 2016-07-08 | 3002.97521         |
| 2016-07-09 | 2657.85124         |
| 2016-07-10 | 2346.44628         |
| 2016-07-11 | 2152.06612         |
| 2016-07-12 | 1920.0             |
| 2016-07-13 | 1757.35537         |
| 2016-07-14 | 1570.90909         |
| 2016-07-15 | 1400.33058         |
| 2016-07-16 | 1313.05785         |
| 2016-07-17 | 1178.18182         |
| 2016-07-18 | 1128.59504         |
| 2016-07-19 | 1032.59504         |
| 2016-07-20 | 980.82645          |
| 2016-07-21 | 948.89256          |
| 2016-07-22 | 960.39669          |
| 2016-07-23 | 1000.26446         |
| 2016-07-24 | 981.22314          |
| 2016-07-25 | 882.84298          |
| 2016-07-26 | 819.96694          |
| 2016-07-27 | 768.19835          |
| 2016-07-28 | 709.28926          |
| 2016-07-29 | 663.27273          |
| 2016-07-30 | 641.2562           |
| 2016-07-31 | 610.5124           |
| 2016-08-01 | 593.05785          |
| 2016-08-02 | 591.47107          |
| 2016-08-03 | 594.04959          |
| 2016-08-04 | 536.33058          |
| 2016-08-05 | 500.03306          |
| 2016-08-06 | 489.52066          |
| 2016-08-07 | 480.0              |
| 2016-08-08 | 554.38017          |
| 2016-08-09 | 579.57025          |
| 2016-08-10 | 573.61983          |
| 2016-08-11 | 543.27273          |
| 2016-08-12 | 533.75207          |
| 2016-08-13 | 504.99174          |
| 2016-08-14 | 448.66116          |
| 2016-08-15 | 428.2314           |
| 2016-08-16 | 363.57025          |
| 2016-08-17 | 309.42149          |
| 2016-08-18 | 308.82645          |
| 2016-08-19 | 292.16529          |
| 2016-08-20 | 302.67769          |
| 2016-08-21 | 349.8843           |
| 2016-08-22 | 302.28099          |
| 2016-08-23 | 247.1405           |
| 2016-08-24 | 240.99174          |
| 2016-08-25 | 218.77686          |
| 2016-08-26 | 235.23967          |
| 2016-08-27 | 243.57025          |
| 2016-08-28 | 262.01653          |
| 2016-08-29 | 220.36364          |
| 2016-08-30 | 205.09091          |
| 2016-08-31 | 216.85289          |
| 2016-09-01 | 187.21983          |
| 2016-09-02 | 204.29752          |
| 2016-09-03 | 194.12231          |
| 2016-09-04 | 264.59504          |
| 2016-09-05 | 346.90909          |
| 2016-09-06 | 342.7438           |
| 2016-09-07 | 340.16529          |
| 2016-09-08 | 305.45455          |
| 2016-09-09 | 272.92562          |
| 2016-09-10 | 262.80992          |
| 2016-09-11 | 263.00826          |
| 2016-09-12 | 220.56198          |
| 2016-09-13 | 204.49587          |
| 2016-09-14 | 219.7686           |
| 2016-09-15 | 275.50413          |
| 2016-09-16 | 265.19008          |
| 2016-09-17 | 225.12397          |
| 2016-09-18 | 228.29752          |
| 2016-09-19 | 253.8843           |
| 2016-09-20 | 244.16529          |
| 2016-09-21 | 206.47934          |
| 2016-09-22 | 209.2562           |
| 2016-09-23 | 271.1405           |
| 2016-09-24 | 382.80992          |
| 2016-09-25 | 692.2314           |
| 2016-09-26 | 608.92562          |
| 2016-09-27 | 553.38843          |
| 2016-09-28 | 509.35537          |
| 2016-09-29 | 462.94215          |
| 2016-09-30 | 517.68595          |
| 2016-10-01 | 445.8843           |
| 2016-10-02 | 439.33884          |
| 2016-10-03 | 487.33884          |
| 2016-10-04 | 571.23967          |
| 2016-10-05 | 628.76033          |
| 2016-10-06 | 755.70248          |
| 2016-10-07 | 638.47934          |
| 2016-10-08 | 676.36364          |
| 2016-10-09 | 659.50413          |
| 2016-10-10 | 632.13223          |
| 2016-10-11 | 650.18182          |
| 2016-10-12 | 635.90083          |
| 2016-10-13 | 684.89256          |
| 2016-10-14 | 880.8595           |
| 2016-10-15 | 844.95868          |
| 2016-10-16 | 803.30579          |
| 2016-10-17 | 730.31405          |
| 2016-10-18 | 659.90083          |
| 2016-10-19 | 702.34711          |
| 2016-10-20 | 748.36364          |
| 2016-10-21 | 815.20661          |
| 2016-10-22 | 809.2562           |
| 2016-10-23 | 759.66942          |
| 2016-10-24 | 775.53719          |
| 2016-10-25 | 795.3719           |
| 2016-10-26 | 839.00826          |
| 2016-10-27 | 888.59504          |
| 2016-10-28 | 960.0              |
| 2016-10-29 | 920.33058          |
| 2016-10-30 | 842.97521          |
| 2016-10-31 | 823.93388          |
| 2016-11-01 | 942.14876          |
| 2016-11-02 | 973.8843           |
| 2016-11-03 | 948.09917          |
| 2016-11-04 | 1007.60331         |
| 2016-11-05 | 1017.52066         |
| 2016-11-06 | 946.1157           |
| 2016-11-07 | 906.44628          |
| 2016-11-08 | 858.84298          |
| 2016-11-09 | 790.01653          |
| 2016-11-10 | 765.61983          |
| 2016-11-11 | 761.65289          |
| 2016-11-12 | 751.73554          |
| 2016-11-13 | 755.70248          |
| 2016-11-14 | 725.95041          |
| 2016-11-15 | 737.85124          |
| 2016-11-16 | 712.06612          |
| 2016-11-17 | 723.17355          |
| 2016-11-18 | 753.71901          |
| 2016-11-19 | 734.47934          |
| 2016-11-20 | 666.64463          |
| 2016-11-21 | 660.09917          |
| 2016-11-22 | 815.20661          |
| 2016-11-23 | 856.8595           |
| 2016-11-24 | 1182.14876         |
| 2016-11-25 | 860.82645          |
| 2016-11-26 | 815.20661          |
| 2016-11-27 | 686.28099          |
| 2016-11-28 | 652.56198          |
| 2016-11-29 | 623.60331          |
| 2016-11-30 | 543.47107          |
| 2016-12-01 | 611.50413          |
| 2016-12-02 | 658.5124           |
| 2016-12-03 | 650.57851          |
| 2016-12-04 | 664.46281          |
| 2016-12-05 | 666.44628          |
| 2016-12-06 | 619.83471          |
| 2016-12-07 | 583.1405           |
| 2016-12-08 | 463.1405           |
| 2016-12-09 | 662.47934          |
| 2016-12-10 | 707.70248          |
| 2016-12-11 | 721.98347          |
| 2016-12-12 | 713.85124          |
| 2016-12-13 | 717.61983          |
| 2016-12-14 | 718.01653          |
| 2016-12-15 | 731.90083          |
| 2016-12-16 | 785.45455          |
| 2016-12-17 | 686.28099          |
| 2016-12-18 | 559.33884          |
| 2016-12-19 | 543.47107          |
| 2016-12-20 | 758.67769          |
| 2016-12-21 | 807.27273          |
| 2016-12-22 | 775.53719          |
| 2016-12-23 | 773.55372          |
| 2016-12-24 | 727.93388          |
| 2016-12-25 | 735.86777          |
| 2016-12-26 | 682.31405          |
| 2016-12-27 | 618.04959          |
| 2016-12-28 | 759.66942          |
| 2016-12-29 | 690.24793          |
| 2016-12-30 | 682.71074          |
| 2016-12-31 | 698.18182          |
| 2017-01-01 | 706.1157           |
| 2017-01-02 | 708.09917          |
| 2017-01-03 | 735.86777          |
| 2017-01-04 | 716.03306          |
| 2017-01-05 | 684.29752          |
| 2017-01-06 | 612.69421          |
| 2017-01-07 | 556.76033          |
| 2017-01-08 | 779.50413          |
| 2017-01-09 | 876.69421          |
| 2017-01-10 | 890.57851          |
| 2017-01-11 | 876.69421          |
| 2017-01-12 | 829.09091          |
| 2017-01-13 | 882.64463          |
| 2017-01-14 | 872.72727          |
| 2017-01-15 | 840.99174          |
| 2017-01-16 | 837.02479          |
| 2017-01-17 | 799.33884          |
| 2017-01-18 | 704.13223          |
| 2017-01-19 | 676.36364          |
| 2017-01-20 | 833.05785          |
| 2017-01-21 | 727.93388          |
| 2017-01-22 | 769.58678          |
| 2017-01-23 | 789.42149          |
| 2017-01-24 | 783.47107          |
| 2017-01-25 | 749.75207          |
| 2017-01-26 | 713.85124          |
| 2017-01-27 | 694.21488          |
| 2017-01-28 | 692.6281           |
| 2017-01-29 | 729.52066          |
| 2017-01-30 | 743.80165          |
| 2017-01-31 | 696.19835          |
| 2017-02-01 | 708.09917          |
| 2017-02-02 | 731.90083          |
| 2017-02-03 | 769.58678          |
| 2017-02-04 | 795.3719           |
| 2017-02-05 | 803.30579          |
| 2017-02-06 | 805.28926          |
| 2017-02-07 | 813.22314          |
| 2017-02-08 | 852.89256          |
| 2017-02-09 | 858.84298          |
| 2017-02-10 | 888.59504          |
| 2017-02-11 | 916.36364          |
| 2017-02-12 | 956.03306          |
| 2017-02-13 | 971.90083          |
| 2017-02-14 | 940.16529          |
| 2017-02-15 | 902.47934          |
| 2017-02-16 | 815.20661          |
| 2017-02-17 | 759.07438          |
| 2017-02-18 | 854.87603          |
| 2017-02-19 | 916.36364          |
| 2017-02-20 | 920.33058          |
| 2017-02-21 | 920.33058          |
| 2017-02-22 | 878.67769          |
| 2017-02-23 | 882.64463          |
| 2017-02-24 | 906.44628          |
| 2017-02-25 | 916.36364          |
| 2017-02-26 | 902.47934          |
| 2017-02-27 | 934.21488          |
| 2017-02-28 | 946.1157           |
| 2017-03-01 | 956.03306          |
| 2017-03-02 | 987.7686           |
| 2017-03-03 | 1077.02479         |
| 2017-03-04 | 1180.16529         |
| 2017-03-05 | 1283.30579         |
| 2017-03-06 | 1362.64463         |
| 2017-03-07 | 1436.03306         |
| 2017-03-08 | 1680.0             |
| 2017-03-09 | 1908.09917         |
| 2017-03-10 | 2269.09091         |
| 2017-03-11 | 2792.72727         |
| 2017-03-12 | 2979.17355         |
| 2017-03-13 | 3094.21488         |
| 2017-03-14 | 2868.09917         |
| 2017-03-15 | 2780.82645         |
| 2017-03-16 | 2953.38843         |
| 2017-03-17 | 3617.85124         |
| 2017-03-18 | 4359.66942         |
| 2017-03-19 | 4680.99174         |
| 2017-03-20 | 5228.42975         |
| 2017-03-21 | 6009.91736         |
| 2017-03-22 | 6156.69421         |
| 2017-03-23 | 6718.01653         |
| 2017-03-24 | 7299.17355         |
| 2017-03-25 | 7021.4876          |
| 2017-03-26 | 6664.46281         |
| 2017-03-27 | 6144.79339         |
| 2017-03-28 | 5944.46281         |
| 2017-03-29 | 5785.78512         |
| 2017-03-30 | 5458.5124          |
| 2017-03-31 | 5462.47934         |
| 2017-04-01 | 5946.44628         |
| 2017-04-02 | 6485.95041         |
| 2017-04-03 | 6410.57851         |
| 2017-04-04 | 6267.7686          |
| 2017-04-05 | 5779.83471         |
| 2017-04-06 | 5099.50413         |
| 2017-04-07 | 4625.45455         |
| 2017-04-08 | 4909.09091         |
| 2017-04-09 | 6128.92562         |
| 2017-04-10 | 7259.50413         |
| 2017-04-11 | 6386.77686         |
| 2017-04-12 | 5553.71901         |
| 2017-04-13 | 5264.13223         |
| 2017-04-14 | 6426.44628         |
| 2017-04-15 | 9024.79339         |
| 2017-04-16 | 10452.8926         |
| 2017-04-17 | 9976.8595          |
| 2017-04-18 | 9897.52066         |
| 2017-04-19 | 10710.7438         |
| 2017-04-20 | 11861.157          |
| 2017-04-21 | 11206.6116         |
| 2017-04-22 | 10076.0331         |
| 2017-04-23 | 8786.77686         |
| 2017-04-24 | 8310.7438          |
| 2017-04-25 | 9242.97521         |
| 2017-04-26 | 10829.7521         |
| 2017-04-27 | 9818.18182         |
| 2017-04-28 | 9242.97521         |
| 2017-04-29 | 8469.42149         |
| 2017-04-30 | 7418.18182         |
| 2017-05-01 | 6648.59504         |
| 2017-05-02 | 6414.54545         |
| 2017-05-03 | 6398.67769         |
| 2017-05-04 | 6404.6281          |
| 2017-05-05 | 6606.94215         |
| 2017-05-06 | 7971.57025         |
| 2017-05-07 | 10532.2314         |
| 2017-05-08 | 13170.2479         |
| 2017-05-09 | 14796.6942         |
| 2017-05-10 | 15887.6033         |
| 2017-05-11 | 17593.3884         |
| 2017-05-12 | 17176.8595         |
| 2017-05-13 | 18049.5868         |
| 2017-05-14 | 20112.3967         |
| 2017-05-15 | 21421.4876         |
| 2017-05-16 | 20033.0579         |
| 2017-05-17 | 18644.6281         |
| 2017-05-18 | 16899.1736         |
| 2017-05-19 | 14836.3636         |
| 2017-05-20 | 13328.9256         |
| 2017-05-21 | 12257.8512         |
| 2017-05-22 | 10710.7438         |
| 2017-05-23 | 10274.3802         |
| 2017-05-24 | 9639.66942         |
| 2017-05-25 | 9262.80992         |
| 2017-05-26 | 11226.4463         |
| 2017-05-27 | 12932.2314         |
| 2017-05-28 | 13626.4463         |
| 2017-05-29 | 12535.5372         |
| 2017-05-30 | 11801.6529         |
| 2017-05-31 | 12000.0            |
| 2017-06-01 | 12932.2314         |
| 2017-06-02 | 14320.6612         |
| 2017-06-03 | 16105.7851         |
| 2017-06-04 | 17295.8678         |
| 2017-06-05 | 17890.9091         |
| 2017-06-06 | 18823.1405         |
| 2017-06-07 | 19041.3223         |
| 2017-06-08 | 19993.3884         |
| 2017-06-09 | 19457.8512         |
| 2017-06-10 | 19398.3471         |
| 2017-06-11 | 19061.157          |
| 2017-06-12 | 19180.1653         |
| 2017-06-13 | 17157.0248         |
| 2017-06-14 | 14618.1818         |
| 2017-06-15 | 11067.7686         |
| 2017-06-16 | 10591.7355         |
| 2017-06-17 | 10591.7355         |
| 2017-06-18 | 11226.4463         |
| 2017-06-19 | 10790.0826         |
| 2017-06-20 | 10175.2066         |
| 2017-06-21 | 9433.38843         |
| 2017-06-22 | 9294.54545         |
| 2017-06-23 | 8645.95041         |
| 2017-06-24 | 8017.19008         |
| 2017-06-25 | 6864.79339         |
| 2017-06-26 | 5940.49587         |
| 2017-06-27 | 5297.85124         |
| 2017-06-28 | 4907.10744         |
| 2017-06-29 | 4540.16529         |
| 2017-06-30 | 4202.97521         |
| 2017-07-01 | 3768.59504         |
| 2017-07-02 | 3338.18182         |
| 2017-07-03 | 3118.01653         |
| 2017-07-04 | 2895.86777         |
| 2017-07-05 | 2729.2562          |
| 2017-07-06 | 2511.07438         |
| 2017-07-07 | 2326.61157         |
| 2017-07-08 | 2078.67769         |
| 2017-07-09 | 1912.06612         |
| 2017-07-10 | 1826.77686         |
| 2017-07-11 | 1818.84298         |
| 2017-07-12 | 1775.20661         |
| 2017-07-13 | 1800.99174         |
| 2017-07-14 | 1727.60331         |
| 2017-07-15 | 1547.10744         |
| 2017-07-16 | 1447.93388         |
| 2017-07-17 | 1317.02479         |
| 2017-07-18 | 1230.34711         |
| 2017-07-19 | 1162.5124          |
| 2017-07-20 | 1071.47107         |
| 2017-07-21 | 1094.28099         |
| 2017-07-22 | 1129.98347         |
| 2017-07-23 | 1375.93388         |
| 2017-07-24 | 1446.34711         |
| 2017-07-25 | 1110.94215         |
| 2017-07-26 | 1034.57851         |
| 2017-07-27 | 1144.8595          |
| 2017-07-28 | 1405.68595         |
| 2017-07-29 | 1438.01653         |
| 2017-07-30 | 1130.57851         |
| 2017-07-31 | 990.7438           |
| 2017-08-01 | 916.16529          |
| 2017-08-02 | 843.96694          |
| 2017-08-03 | 781.68595          |
| 2017-08-04 | 678.34711          |
| 2017-08-05 | 604.76033          |
| 2017-08-06 | 566.08264          |
| 2017-08-07 | 590.67769          |
| 2017-08-08 | 596.03306          |
| 2017-08-09 | 590.87603          |
| 2017-08-10 | 683.70248          |
| 2017-08-11 | 725.75207          |
| 2017-08-12 | 683.30579          |
| 2017-08-13 | 616.06612          |
| 2017-08-14 | 555.17355          |
| 2017-08-15 | 565.28926          |
| 2017-08-16 | 721.98347          |
| 2017-08-17 | 564.29752          |
| 2017-08-18 | 769.58678          |
| 2017-08-19 | 540.69421          |
| 2017-08-20 | 474.84298          |
| 2017-08-21 | 400.66116          |
| 2017-08-22 | 323.70248          |
| 2017-08-23 | 280.66116          |
| 2017-08-24 | 268.36364          |
| 2017-08-25 | 316.36364          |
| 2017-08-26 | 293.15702          |
| 2017-08-27 | 249.32231          |
| 2017-08-28 | 272.13223          |
| 2017-08-29 | 237.22314          |
| 2017-08-30 | 229.68595          |
| 2017-08-31 | 232.76033          |
| 2017-09-01 | 219.41157          |
| 2017-09-02 | 222.40661          |
| 2017-09-03 | 237.02479          |
| 2017-09-04 | 233.23636          |
| 2017-09-05 | 240.5157           |
| 2017-09-06 | 227.68264          |
| 2017-09-07 | 211.87438          |
| 2017-09-08 | 198.48595          |
| 2017-09-09 | 185.33554          |
| 2017-09-10 | 177.48099          |
| 2017-09-11 | 177.87769          |
| 2017-09-12 | 183.96694          |
| 2017-09-13 | 192.75372          |
| 2017-09-14 | 187.97355          |
| 2017-09-15 | 211.57686          |
| 2017-09-16 | 234.64463          |
| 2017-09-17 | 253.68595          |
| 2017-09-18 | 353.2562           |
| 2017-09-19 | 443.10744          |
| 2017-09-20 | 460.16529          |
| 2017-09-21 | 332.6281           |
| 2017-09-22 | 379.43802          |
| 2017-09-23 | 419.10744          |
| 2017-09-24 | 440.13223          |
| 2017-09-25 | 474.84298          |
| 2017-09-26 | 565.4876           |
| 2017-09-27 | 663.66942          |
| 2017-09-28 | 757.68595          |
| 2017-09-29 | 739.83471          |
| 2017-09-30 | 682.90909          |
| 2017-10-01 | 803.30579          |
| 2017-10-02 | 1075.04132         |
| 2017-10-03 | 1836.69421         |
| 2017-10-04 | 1709.75207         |
| 2017-10-05 | 1436.03306         |
| 2017-10-06 | 1261.4876          |
| 2017-10-07 | 1443.96694         |
| 2017-10-08 | 1527.27273         |
| 2017-10-09 | 1336.8595          |
| 2017-10-10 | 1293.22314         |
| 2017-10-11 | 1227.7686          |
| 2017-10-12 | 1128.59504         |
| 2017-10-13 | 1094.87603         |
| 2017-10-14 | 1051.23967         |
| 2017-10-15 | 1049.2562          |
| 2017-10-16 | 1033.38843         |
| 2017-10-17 | 928.26446          |
| 2017-10-18 | 892.56198          |
| 2017-10-19 | 868.76033          |
| 2017-10-20 | 868.76033          |
| 2017-10-21 | 880.66116          |
| 2017-10-22 | 942.14876          |
| 2017-10-23 | 1015.53719         |
| 2017-10-24 | 1003.63636         |
| 2017-10-25 | 1015.53719         |
| 2017-10-26 | 961.98347          |
| 2017-10-27 | 995.70248          |
| 2017-10-28 | 979.83471          |
| 2017-10-29 | 908.42975          |
| 2017-10-30 | 884.6281           |
| 2017-10-31 | 820.76033          |
| 2017-11-01 | 823.1405           |
| 2017-11-02 | 850.90909          |
| 2017-11-03 | 829.09091          |
| 2017-11-04 | 821.15702          |
| 2017-11-05 | 902.47934          |
| 2017-11-06 | 969.91736          |
| 2017-11-07 | 1144.46281         |
| 2017-11-08 | 1166.28099         |
| 2017-11-09 | 1156.36364         |
| 2017-11-10 | 985.78512          |
| 2017-11-11 | 926.28099          |
| 2017-11-12 | 961.98347          |
| 2017-11-13 | 963.96694          |
| 2017-11-14 | 960.0              |
| 2017-11-15 | 967.93388          |
| 2017-11-16 | 894.54545          |
| 2017-11-17 | 898.5124           |
| 2017-11-18 | 1019.50413         |
| 2017-11-19 | 967.93388          |
| 2017-11-20 | 934.21488          |
| 2017-11-21 | 856.8595           |
| 2017-11-22 | 993.71901          |
| 2017-11-23 | 1055.20661         |
| 2017-11-24 | 1174.21488         |
| 2017-11-25 | 1213.8843          |
| 2017-11-26 | 1215.86777         |
| 2017-11-27 | 1146.44628         |
| 2017-11-28 | 1124.6281          |
| 2017-11-29 | 1061.15702         |
| 2017-11-30 | 1073.05785         |
| 2017-12-01 | 1067.10744         |
| 2017-12-02 | 1005.61983         |
| 2017-12-03 | 932.2314           |
| 2017-12-04 | 1005.61983         |
| 2017-12-05 | 932.42975          |
| 2017-12-06 | 678.94215          |
| 2017-12-07 | 569.45455          |
| 2017-12-08 | 661.4876           |
| 2017-12-09 | 679.73554          |
| 2017-12-10 | 704.72727          |
| 2017-12-11 | 707.70248          |
| 2017-12-12 | 711.47107          |
| 2017-12-13 | 729.12397          |
| 2017-12-14 | 730.71074          |
| 2017-12-15 | 725.95041          |
| 2017-12-16 | 729.71901          |
| 2017-12-17 | 733.09091          |
| 2017-12-18 | 737.05785          |
| 2017-12-19 | 733.09091          |
| 2017-12-20 | 727.1405           |
| 2017-12-21 | 721.38843          |
| 2017-12-22 | 735.47107          |
| 2017-12-23 | 746.38017          |
| 2017-12-24 | 760.46281          |
| 2017-12-25 | 769.38843          |
| 2017-12-26 | 764.2314           |
| 2017-12-27 | 751.93388          |
| 2017-12-28 | 746.77686          |
| 2017-12-29 | 743.40496          |
| 2017-12-30 | 757.28926          |
| 2017-12-31 | 772.95868          |
| 2018-01-01 | 774.34711          |
| 2018-01-02 | 761.85124          |
| 2018-01-03 | 750.54545          |
| 2018-01-04 | 754.5124           |
| 2018-01-05 | 777.12397          |
| 2018-01-06 | 778.5124           |
| 2018-01-07 | 772.95868          |
| 2018-01-08 | 761.45455          |
| 2018-01-09 | 756.89256          |
| 2018-01-10 | 783.66942          |
| 2018-01-11 | 791.40496          |
| 2018-01-12 | 813.22314          |
| 2018-01-13 | 829.09091          |
| 2018-01-14 | 821.15702          |
| 2018-01-15 | 806.87603          |
| 2018-01-16 | 798.7438           |
| 2018-01-17 | 849.91736          |
| 2018-01-18 | 811.43802          |
| 2018-01-19 | 787.83471          |
| 2018-01-20 | 809.05785          |
| 2018-01-21 | 813.22314          |
| 2018-01-22 | 892.56198          |
| 2018-01-23 | 890.57851          |
| 2018-01-24 | 871.93388          |
| 2018-01-25 | 808.06612          |
| 2018-01-26 | 862.80992          |
| 2018-01-27 | 842.77686          |
| 2018-01-28 | 922.31405          |
| 2018-01-29 | 894.54545          |
| 2018-01-30 | 914.38017          |
| 2018-01-31 | 807.27273          |
| 2018-02-01 | 811.23967          |
| 2018-02-02 | 837.02479          |
| 2018-02-03 | 908.42975          |
| 2018-02-04 | 846.94215          |
| 2018-02-05 | 918.34711          |
| 2018-02-06 | 888.59504          |
| 2018-02-07 | 779.50413          |
| 2018-02-08 | 840.99174          |
| 2018-02-09 | 914.38017          |
| 2018-02-10 | 1033.38843         |
| 2018-02-11 | 1070.08264         |
| 2018-02-12 | 1061.95041         |
| 2018-02-13 | 991.53719          |
| 2018-02-14 | 857.85124          |
| 2018-02-15 | 854.28099          |
| 2018-02-16 | 626.77686          |
| 2018-02-17 | 769.19008          |
| 2018-02-18 | 910.80992          |
| 2018-02-19 | 669.42149          |
| 2018-02-20 | 547.43802          |
| 2018-02-21 | 702.94215          |
| 2018-02-22 | 789.22314          |
| 2018-02-23 | 880.46281          |
| 2018-02-24 | 844.16529          |
| 2018-02-25 | 742.41322          |
| 2018-02-26 | 768.99174          |
| 2018-02-27 | 740.2314           |
| 2018-02-28 | 697.38843          |
| 2018-03-01 | 696.39669          |
| 2018-03-02 | 782.28099          |
| 2018-03-03 | 909.81818          |
| 2018-03-04 | 1057.38843         |
| 2018-03-05 | 1049.2562          |
| 2018-03-06 | 1309.09091         |
| 2018-03-07 | 1156.36364         |
| 2018-03-08 | 1370.57851         |
| 2018-03-09 | 1305.12397         |
| 2018-03-10 | 1449.91736         |
| 2018-03-11 | 1481.65289         |
| 2018-03-12 | 1360.66116         |
| 2018-03-13 | 1275.3719          |
| 2018-03-14 | 1239.66942         |
| 2018-03-15 | 1501.4876          |
| 2018-03-16 | 1715.70248         |
| 2018-03-17 | 1856.52893         |
| 2018-03-18 | 1799.00826         |
| 2018-03-19 | 1549.09091         |
| 2018-03-20 | 1434.04959         |
| 2018-03-21 | 1370.57851         |
| 2018-03-22 | 1247.60331         |
| 2018-03-23 | 1326.94215         |
| 2018-03-24 | 2225.45455         |
| 2018-03-25 | 2891.90083         |
| 2018-03-26 | 3280.66116         |
| 2018-03-27 | 2814.54545         |
| 2018-03-28 | 2332.56198         |
| 2018-03-29 | 2245.28926         |
| 2018-03-30 | 2048.92562         |
| 2018-03-31 | 1832.72727         |
| 2018-04-01 | 1884.29752         |
| 2018-04-02 | 2298.84298         |
| 2018-04-03 | 3272.72727         |
| 2018-04-04 | 3161.65289         |
| 2018-04-05 | 2647.93388         |
| 2018-04-06 | 2237.35537         |
| 2018-04-07 | 2477.35537         |
| 2018-04-08 | 4679.00826         |
| 2018-04-09 | 8167.93388         |
| 2018-04-10 | 6124.95868         |
| 2018-04-11 | 4964.6281          |
| 2018-04-12 | 4351.73554         |
| 2018-04-13 | 5083.63636         |
| 2018-04-14 | 5355.3719          |
| 2018-04-15 | 4764.29752         |
| 2018-04-16 | 4177.19008         |
| 2018-04-17 | 4135.53719         |
| 2018-04-18 | 4843.63636         |
| 2018-04-19 | 4712.72727         |
| 2018-04-20 | 4292.2314          |
| 2018-04-21 | 4752.39669         |
| 2018-04-22 | 5168.92562         |
| 2018-04-23 | 5234.38017         |
| 2018-04-24 | 6384.79339         |
| 2018-04-25 | 8733.22314         |
| 2018-04-26 | 9024.79339         |
| 2018-04-27 | 9679.33884         |
| 2018-04-28 | 10790.0826         |
| 2018-04-29 | 11841.3223         |
| 2018-04-30 | 12595.0413         |
| 2018-05-01 | 13249.5868         |
| 2018-05-02 | 11563.6364         |
| 2018-05-03 | 10115.7025         |
| 2018-05-04 | 9659.50413         |
| 2018-05-05 | 9183.47107         |
| 2018-05-06 | 9490.90909         |
| 2018-05-07 | 11285.9504         |
| 2018-05-08 | 13348.7603         |
| 2018-05-09 | 14519.0083         |
| 2018-05-10 | 15966.9422         |
| 2018-05-11 | 16363.6364         |
| 2018-05-12 | 17533.8843         |
| 2018-05-13 | 16938.843          |
| 2018-05-14 | 15907.438          |
| 2018-05-15 | 15292.562          |
| 2018-05-16 | 13745.4546         |
| 2018-05-17 | 13566.9422         |
| 2018-05-18 | 14003.3058         |
| 2018-05-19 | 13804.9587         |
| 2018-05-20 | 13269.4215         |
| 2018-05-21 | 12416.5289         |
| 2018-05-22 | 12119.0083         |
| 2018-05-23 | 12654.5455         |
| 2018-05-24 | 13051.2397         |
| 2018-05-25 | 12852.8926         |
| 2018-05-26 | 13170.2479         |
| 2018-05-27 | 13348.7603         |
| 2018-05-28 | 12892.562          |
| 2018-05-29 | 12456.1984         |
| 2018-05-30 | 11028.0992         |
| 2018-05-31 | 10056.1984         |
| 2018-06-01 | 9984.79339         |
| 2018-06-02 | 9669.42149         |
| 2018-06-03 | 8447.60331         |
| 2018-06-04 | 7890.24793         |
| 2018-06-05 | 7342.80992         |
| 2018-06-06 | 7441.98347         |
| 2018-06-07 | 6926.28099         |
| 2018-06-08 | 6287.60331         |
| 2018-06-09 | 5775.86777         |
| 2018-06-10 | 5210.57851         |
| 2018-06-11 | 4710.7438          |
| 2018-06-12 | 4242.64463         |
| 2018-06-13 | 3663.47107         |
| 2018-06-14 | 3179.50413         |
| 2018-06-15 | 2937.52066         |
| 2018-06-16 | 2801.65289         |
| 2018-06-17 | 2620.76033         |
| 2018-06-18 | 2856.59504         |
| 2018-06-19 | 3084.69421         |
| 2018-06-20 | 2520.99174         |
| 2018-06-21 | 2247.27273         |
| 2018-06-22 | 1868.42975         |
| 2018-06-23 | 1680.39669         |
| 2018-06-24 | 1532.2314          |
| 2018-06-25 | 1396.36364         |
| 2018-06-26 | 1461.22314         |
| 2018-06-27 | 1338.64463         |
| 2018-06-28 | 1138.1157          |
| 2018-06-29 | 1016.52893         |
| 2018-06-30 | 891.96694          |
| 2018-07-01 | 800.33058          |
| 2018-07-02 | 755.10744          |
| 2018-07-03 | 703.93388          |
| 2018-07-04 | 534.7438           |
| 2018-07-05 | 501.22314          |
| 2018-07-06 | 466.90909          |
| 2018-07-07 | 445.70579          |
| 2018-07-08 | 438.62479          |
| 2018-07-09 | 417.20331          |
| 2018-07-10 | 374.71736          |
| 2018-07-11 | 380.2314           |
| 2018-07-12 | 352.8              |
| 2018-07-13 | 351.78843          |
| 2018-07-14 | 377.45455          |
| 2018-07-15 | 374.59835          |
| 2018-07-16 | 311.92066          |
| 2018-07-17 | 297.83802          |
| 2018-07-18 | 282.60496          |
| 2018-07-19 | 307.43802          |
| 2018-07-20 | 289.58678          |
| 2018-07-21 | 224.13223          |
| 2018-07-22 | 182.47934          |
| 2018-07-23 | 214.21488          |
| 2018-07-24 | 176.92562          |
| 2018-07-25 | 151.33884          |
| 2018-07-26 | 170.77686          |
| 2018-07-27 | 170.38017          |
| 2018-07-28 | 200.33058          |
| 2018-07-29 | 204.29752          |
| 2018-07-30 | 200.33058          |
| 2018-07-31 | 192.79339          |
| 2018-08-01 | 171.7686           |
| 2018-08-02 | 167.60331          |
| 2018-08-03 | 171.57025          |
| 2018-08-04 | 243.96694          |
| 2018-08-05 | 279.66942          |
| 2018-08-06 | 251.90083          |
| 2018-08-07 | 261.81818          |
| 2018-08-08 | 253.8843           |
| 2018-08-09 | 245.95041          |
| 2018-08-10 | 187.04132          |
| 2018-08-11 | 160.8595           |
| 2018-08-12 | 143.80165          |
| 2018-08-13 | 145.58678          |
| 2018-08-14 | 138.44628          |
| 2018-08-15 | 137.85124          |
| 2018-08-16 | 142.01653          |
| 2018-08-17 | 124.16529          |
| 2018-08-18 | 123.3719           |
| 2018-08-19 | 128.72727          |
| 2018-08-20 | 188.2314           |
| 2018-08-21 | 273.71901          |
| 2018-08-22 | 303.47107          |
| 2018-08-23 | 461.15702          |
| 2018-08-24 | 417.34215          |
| 2018-08-25 | 357.18347          |
| 2018-08-26 | 323.30579          |
| 2018-08-27 | 261.81818          |
| 2018-08-28 | 208.26446          |
| 2018-08-29 | 186.64463          |
| 2018-08-30 | 191.80165          |
| 2018-08-31 | 164.6281           |
| 2018-09-01 | 140.82645          |
| 2018-09-02 | 121.58678          |
| 2018-09-03 | 143.20661          |
| 2018-09-04 | 157.4876           |
| 2018-09-05 | 139.83471          |
| 2018-09-06 | 158.28099          |
| 2018-09-07 | 180.29752          |
| 2018-09-08 | 178.5124           |
| 2018-09-09 | 204.29752          |
| 2018-09-10 | 198.34711          |
| 2018-09-11 | 177.71901          |
| 2018-09-12 | 188.42975          |
| 2018-09-13 | 173.95041          |
| 2018-09-14 | 153.71901          |
| 2018-09-15 | 133.28926          |
| 2018-09-16 | 153.52066          |
| 2018-09-17 | 148.95868          |
| 2018-09-18 | 146.18182          |
| 2018-09-19 | 129.91736          |
| 2018-09-20 | 115.83471          |
| 2018-09-21 | 105.71901          |
| 2018-09-22 | 104.52893          |
| 2018-09-23 | 111.86777          |
| 2018-09-24 | 108.29752          |
| 2018-09-25 | 93.22314           |
| 2018-09-26 | 89.45455           |
| 2018-09-27 | 97.19008           |
| 2018-09-28 | 98.38017           |
| 2018-09-29 | 95.00826           |
| 2018-09-30 | 93.42149           |
| 2018-10-01 | 85.28926           |
| 2018-10-02 | 75.96694           |
| 2018-10-03 | 79.1405            |
| 2018-10-04 | 114.84298          |
| 2018-10-05 | 218.57851          |
| 2018-10-06 | 339.57025          |
| 2018-10-07 | 461.35537          |
| 2018-10-08 | 894.54545          |
| 2018-10-09 | 844.95868          |
| 2018-10-10 | 1096.8595          |
| 2018-10-11 | 961.98347          |
| 2018-10-12 | 862.80992          |
| 2018-10-13 | 757.68595          |
| 2018-10-14 | 854.87603          |
| 2018-10-15 | 727.93388          |
| 2018-10-16 | 556.36364          |
| 2018-10-17 | 530.18182          |
| 2018-10-18 | 550.21488          |
| 2018-10-19 | 553.19008          |
| 2018-10-20 | 550.41322          |
| 2018-10-21 | 560.33058          |
| 2018-10-22 | 572.6281           |
| 2018-10-23 | 589.09091          |
| 2018-10-24 | 599.60331          |
| 2018-10-25 | 635.50413          |
| 2018-10-26 | 640.46281          |
| 2018-10-27 | 626.57851          |
| 2018-10-28 | 608.13223          |
| 2018-10-29 | 574.21488          |
| 2018-10-30 | 556.76033          |
| 2018-10-31 | 544.06612          |
| 2018-11-01 | 547.63636          |
| 2018-11-02 | 543.66942          |
| 2018-11-03 | 570.24793          |
| 2018-11-04 | 595.04132          |
| 2018-11-05 | 613.28926          |
| 2018-11-06 | 620.6281           |
| 2018-11-07 | 618.44628          |
| 2018-11-08 | 618.04959          |
| 2018-11-09 | 555.17355          |
| 2018-11-10 | 549.61983          |
| 2018-11-11 | 514.5124           |
| 2018-11-12 | 462.34711          |
| 2018-11-13 | 440.13223          |
| 2018-11-14 | 456.0              |
| 2018-11-15 | 471.66942          |
| 2018-11-16 | 542.67769          |
| 2018-11-17 | 569.65289          |
| 2018-11-18 | 535.1405           |
| 2018-11-19 | 507.3719           |
| 2018-11-20 | 526.80992          |
| 2018-11-21 | 546.04959          |
| 2018-11-22 | 530.18182          |
| 2018-11-23 | 601.78512          |
| 2018-11-24 | 617.05785          |
| 2018-11-25 | 554.18182          |
| 2018-11-26 | 494.47934          |
| 2018-11-27 | 464.33058          |
| 2018-11-28 | 479.00826          |
| 2018-11-29 | 507.7686           |
| 2018-11-30 | 496.06612          |
| 2018-12-01 | 481.98347          |
| 2018-12-02 | 464.72727          |
| 2018-12-03 | 439.33884          |
| 2018-12-04 | 432.59504          |
| 2018-12-05 | 458.97521          |
| 2018-12-06 | 494.87603          |
| 2018-12-07 | 468.69421          |
| 2018-12-08 | 443.90083          |
| 2018-12-09 | 436.56198          |
| 2018-12-10 | 492.49587          |
| 2018-12-11 | 525.02479          |
| 2018-12-12 | 494.47934          |
| 2018-12-13 | 489.71901          |
| 2018-12-14 | 506.97521          |
| 2018-12-15 | 487.1405           |
| 2018-12-16 | 478.80992          |
| 2018-12-17 | 480.19835          |
| 2018-12-18 | 512.72727          |
| 2018-12-19 | 527.00826          |
| 2018-12-20 | 529.58678          |
| 2018-12-21 | 533.35537          |
| 2018-12-22 | 519.86777          |
| 2018-12-23 | 489.32231          |
| 2018-12-24 | 519.66942          |
| 2018-12-25 | 532.16529          |
| 2018-12-26 | 535.93388          |
| 2018-12-27 | 493.09091          |
| 2018-12-28 | 518.67769          |
| 2018-12-29 | 560.13223          |
| 2018-12-30 | 586.1157           |
| 2018-12-31 | 610.90909          |
| 2019-01-01 | 535.1405           |
| 2019-01-02 | 530.38017          |
| 2019-01-03 | 556.56198          |
| 2019-01-04 | 558.94215          |
| 2019-01-05 | 576.59504          |
| 2019-01-06 | 568.8595           |
| 2019-01-07 | 560.72727          |
| 2019-01-08 | 578.97521          |
| 2019-01-09 | 566.67769          |
| 2019-01-10 | 565.09091          |
| 2019-01-11 | 583.33884          |
| 2019-01-12 | 565.28926          |
| 2019-01-13 | 515.10744          |
| 2019-01-14 | 505.78512          |
| 2019-01-15 | 519.66942          |
| 2019-01-16 | 561.52066          |
| 2019-01-17 | 561.71901          |
| 2019-01-18 | 546.04959          |
| 2019-01-19 | 540.49587          |
| 2019-01-20 | 546.24793          |
| 2019-01-21 | 557.35537          |
| 2019-01-22 | 549.81818          |
| 2019-01-23 | 525.02479          |
| 2019-01-24 | 550.01653          |
| 2019-01-25 | 569.65289          |
| 2019-01-26 | 574.21488          |
| 2019-01-27 | 572.2314           |
| 2019-01-28 | 562.71074          |
| 2019-01-29 | 553.19008          |
| 2019-01-30 | 518.28099          |
| 2019-01-31 | 513.71901          |
| 2019-02-01 | 553.78512          |
| 2019-02-02 | 531.3719           |
| 2019-02-03 | 538.71074          |
| 2019-02-04 | 569.2562           |
| 2019-02-05 | 577.19008          |
| 2019-02-06 | 577.19008          |
| 2019-02-07 | 567.27273          |
| 2019-02-08 | 567.27273          |
| 2019-02-09 | 593.05785          |
| 2019-02-10 | 583.1405           |
| 2019-02-11 | 555.3719           |
| 2019-02-12 | 523.43802          |
| 2019-02-13 | 567.47107          |
| 2019-02-14 | 591.27273          |
| 2019-02-15 | 590.87603          |
| 2019-02-16 | 599.80165          |
| 2019-02-17 | 600.79339          |
| 2019-02-18 | 578.18182          |
| 2019-02-19 | 599.80165          |
| 2019-02-20 | 591.07438          |
| 2019-02-21 | 608.72727          |
| 2019-02-22 | 620.6281           |
| 2019-02-23 | 593.45455          |
| 2019-02-24 | 670.61157          |
| 2019-02-25 | 600.0              |
| 2019-02-26 | 645.02479          |
| 2019-02-27 | 600.39669          |
| 2019-02-28 | 611.90083          |
| 2019-03-01 | 601.58678          |
| 2019-03-02 | 614.08264          |
| 2019-03-03 | 663.86777          |
| 2019-03-04 | 667.63636          |
| 2019-03-05 | 671.60331          |
| 2019-03-06 | 709.09091          |
| 2019-03-07 | 871.1405           |
| 2019-03-08 | 1092.89256         |
| 2019-03-09 | 1188.09917         |
| 2019-03-10 | 1073.05785         |
| 2019-03-11 | 1057.19008         |
| 2019-03-12 | 1065.12397         |
| 2019-03-13 | 1100.82645         |
| 2019-03-14 | 1217.85124         |
| 2019-03-15 | 1271.40496         |
| 2019-03-16 | 1328.92562         |
| 2019-03-17 | 1388.42975         |
| 2019-03-18 | 1434.04959         |
| 2019-03-19 | 1503.47107         |
| 2019-03-20 | 1614.54545         |
| 2019-03-21 | 1695.86777         |
| 2019-03-22 | 2060.82645         |
| 2019-03-23 | 2354.38017         |
| 2019-03-24 | 2376.19835         |
| 2019-03-25 | 2762.97521         |
| 2019-03-26 | 3242.97521         |
| 2019-03-27 | 2866.1157          |
| 2019-03-28 | 2949.42149         |
| 2019-03-29 | 3260.82645         |
| 2019-03-30 | 3106.1157          |
| 2019-03-31 | 2657.85124         |
| 2019-04-01 | 2388.09917         |
| 2019-04-02 | 2213.55372         |
| 2019-04-03 | 2564.6281          |
| 2019-04-04 | 3171.57025         |
| 2019-04-05 | 4028.42975         |
| 2019-04-06 | 4680.99174         |
| 2019-04-07 | 5367.27273         |
| 2019-04-08 | 6101.15702         |
| 2019-04-09 | 6846.94215         |
| 2019-04-10 | 7775.20661         |
| 2019-04-11 | 8290.90909         |
| 2019-04-12 | 6902.47934         |
| 2019-04-13 | 5740.16529         |
| 2019-04-14 | 5113.38843         |
| 2019-04-15 | 4407.27273         |
| 2019-04-16 | 4321.98347         |
| 2019-04-17 | 5686.61157         |
| 2019-04-18 | 7348.76033         |
| 2019-04-19 | 9484.95868         |
| 2019-04-20 | 10437.0248         |
| 2019-04-21 | 11444.6281         |
| 2019-04-22 | 11940.4959         |
| 2019-04-23 | 11880.9917         |
| 2019-04-24 | 12476.0331         |
| 2019-04-25 | 13765.2893         |
| 2019-04-26 | 15570.2479         |
| 2019-04-27 | 18644.6281         |
| 2019-04-28 | 23682.6446         |
| 2019-04-29 | 23028.0992         |
| 2019-04-30 | 19596.6942         |
| 2019-05-01 | 19001.6529         |
| 2019-05-02 | 18208.2645         |
| 2019-05-03 | 14161.9835         |
| 2019-05-04 | 11722.3141         |
| 2019-05-05 | 11523.9669         |
| 2019-05-06 | 12515.7025         |
| 2019-05-07 | 14320.6612         |
| 2019-05-08 | 16284.2975         |
| 2019-05-09 | 17890.9091         |
| 2019-05-10 | 15629.7521         |
| 2019-05-11 | 12634.7107         |
| 2019-05-12 | 11365.2893         |
| 2019-05-13 | 11623.1405         |
| 2019-05-14 | 13765.2893         |
| 2019-05-15 | 16304.1322         |
| 2019-05-16 | 18188.4298         |
| 2019-05-17 | 20687.6033         |
| 2019-05-18 | 21818.1818         |
| 2019-05-19 | 18862.8099         |
| 2019-05-20 | 15252.8926         |
| 2019-05-21 | 13864.4628         |
| 2019-05-22 | 13586.7769         |
| 2019-05-23 | 12416.5289         |
| 2019-05-24 | 11563.6364         |
| 2019-05-25 | 12436.3636         |
| 2019-05-26 | 11087.6033         |
| 2019-05-27 | 11325.6198         |
| 2019-05-28 | 12138.843          |
| 2019-05-29 | 13884.2975         |
| 2019-05-30 | 14062.8099         |
| 2019-05-31 | 13011.5703         |
| 2019-06-01 | 12376.8595         |
| 2019-06-02 | 13269.4215         |
| 2019-06-03 | 15471.0744         |
| 2019-06-04 | 18287.6033         |
| 2019-06-05 | 19874.3802         |
| 2019-06-06 | 21183.4711         |
| 2019-06-07 | 23266.1157         |
| 2019-06-08 | 26598.3471         |
| 2019-06-09 | 29196.6942         |
| 2019-06-10 | 28026.4463         |
| 2019-06-11 | 22988.4298         |
| 2019-06-12 | 20588.4298         |
| 2019-06-13 | 19755.3719         |
| 2019-06-14 | 20766.9422         |
| 2019-06-15 | 21976.8595         |
| 2019-06-16 | 22809.9174         |
| 2019-06-17 | 21242.9752         |
| 2019-06-18 | 21877.686          |
| 2019-06-19 | 22155.3719         |
| 2019-06-20 | 23424.7934         |
| 2019-06-21 | 24178.5124         |
| 2019-06-22 | 30644.6281         |
| 2019-06-23 | 32905.7851         |
| 2019-06-24 | 27272.7273         |
| 2019-06-25 | 23920.6612         |
| 2019-06-26 | 20429.7521         |
| 2019-06-27 | 19001.6529         |
| 2019-06-28 | 18842.9752         |
| 2019-06-29 | 19299.1736         |
| 2019-06-30 | 19894.2149         |
| 2019-07-01 | 19874.3802         |
| 2019-07-02 | 19795.0413         |
| 2019-07-03 | 18862.8099         |
| 2019-07-04 | 16363.6364         |
| 2019-07-05 | 15014.876          |
| 2019-07-06 | 13209.9174         |
| 2019-07-07 | 11984.1322         |
| 2019-07-08 | 10978.5124         |
| 2019-07-09 | 10016.5289         |
| 2019-07-10 | 9125.95041         |
| 2019-07-11 | 8390.08264         |
| 2019-07-12 | 7638.34711         |
| 2019-07-13 | 6969.91736         |
| 2019-07-14 | 6628.76033         |
| 2019-07-15 | 6142.80992         |
| 2019-07-16 | 5978.18182         |
| 2019-07-17 | 5329.58678         |
| 2019-07-18 | 4911.07438         |
| 2019-07-19 | 4359.66942         |
| 2019-07-20 | 3810.24793         |
| 2019-07-21 | 3447.27273         |
| 2019-07-22 | 3233.05785         |
| 2019-07-23 | 2945.45455         |
| 2019-07-24 | 2693.55372         |
| 2019-07-25 | 2539.04132         |
| 2019-07-26 | 2588.2314          |
| 2019-07-27 | 2498.38017         |
| 2019-07-28 | 2357.55372         |
| 2019-07-29 | 2417.85124         |
| 2019-07-30 | 2092.36364         |
| 2019-07-31 | 1841.2562          |
| 2019-08-01 | 1710.94215         |
| 2019-08-02 | 1715.50413         |
| 2019-08-03 | 1658.77686         |
| 2019-08-04 | 1514.38017         |
| 2019-08-05 | 1419.7686          |
| 2019-08-06 | 1394.38017         |
| 2019-08-07 | 1428.09917         |
| 2019-08-08 | 1282.31405         |
| 2019-08-09 | 1194.64463         |
| 2019-08-10 | 1160.92562         |
| 2019-08-11 | 1126.41322         |
| 2019-08-12 | 1079.00826         |
| 2019-08-13 | 1146.04959         |
| 2019-08-14 | 1161.12397         |
| 2019-08-15 | 1053.42149         |
| 2019-08-16 | 977.05785          |
| 2019-08-17 | 920.92562          |
| 2019-08-18 | 824.13223          |
| 2019-08-19 | 776.72727          |
| 2019-08-20 | 722.97521          |
| 2019-08-21 | 681.12397          |
| 2019-08-22 | 592.8595           |
| 2019-08-23 | 552.39669          |
| 2019-08-24 | 527.60331          |
| 2019-08-25 | 485.95041          |
| 2019-08-26 | 432.79339          |
| 2019-08-27 | 386.18182          |
| 2019-08-28 | 331.23967          |
| 2019-08-29 | 307.23967          |
| 2019-08-30 | 288.19835          |
| 2019-08-31 | 284.6281           |
| 2019-09-01 | 300.69421          |
| 2019-09-02 | 351.13388          |
| 2019-09-03 | 332.44959          |
| 2019-09-04 | 314.73719          |
| 2019-09-05 | 315.01488          |
| 2019-09-06 | 305.73223          |
| 2019-09-07 | 340.16529          |
| 2019-09-08 | 352.8595           |
| 2019-09-09 | 422.87603          |
| 2019-09-10 | 421.68595          |
| 2019-09-11 | 521.45455          |
| 2019-09-12 | 597.61983          |
| 2019-09-13 | 597.02479          |
| 2019-09-14 | 668.42975          |
| 2019-09-15 | 715.83471          |
| 2019-09-16 | 635.70248          |
| 2019-09-17 | 553.38843          |
| 2019-09-18 | 522.04959          |
| 2019-09-19 | 491.90083          |
| 2019-09-20 | 493.09091          |
| 2019-09-21 | 489.91736          |
| 2019-09-22 | 485.95041          |
| 2019-09-23 | 474.44628          |
| 2019-09-24 | 465.32231          |
| 2019-09-25 | 451.83471          |
| 2019-09-26 | 399.07438          |
| 2019-09-27 | 393.52066          |
| 2019-09-28 | 358.80992          |
| 2019-09-29 | 324.29752          |
| 2019-09-30 | 363.7686           |
| 2019-10-01 | 393.12397          |
| 2019-10-02 | 416.33058          |
| 2019-10-03 | 410.77686          |
| 2019-10-04 | 378.24793          |
| 2019-10-05 | 401.65289          |
| 2019-10-06 | 462.54545          |
| 2019-10-07 | 495.86777          |
| 2019-10-08 | 506.18182          |
| 2019-10-09 | 478.41322          |
| 2019-10-10 | 461.35537          |
| 2019-10-11 | 503.00826          |
| 2019-10-12 | 516.49587          |
| 2019-10-13 | 513.71901          |
| 2019-10-14 | 547.43802          |
| 2019-10-15 | 565.8843           |
| 2019-10-16 | 563.30579          |
| 2019-10-17 | 558.94215          |
| 2019-10-18 | 595.63636          |
| 2019-10-19 | 629.55372          |
| 2019-10-20 | 652.16529          |
| 2019-10-21 | 681.71901          |
| 2019-10-22 | 714.44628          |
| 2019-10-23 | 760.8595           |
| 2019-10-24 | 816.79339          |
| 2019-10-25 | 838.21488          |
| 2019-10-26 | 775.73554          |
| 2019-10-27 | 776.33058          |
| 2019-10-28 | 809.85124          |
| 2019-10-29 | 825.71901          |
| 2019-10-30 | 592.8595           |
| 2019-10-31 | 726.7438           |
| 2019-11-01 | 758.08264          |
| 2019-11-02 | 795.7686           |
| 2019-11-03 | 958.80992          |
| 2019-11-04 | 1019.50413         |
| 2019-11-05 | 1035.3719          |
| 2019-11-06 | 1017.52066         |
| 2019-11-07 | 1043.30579         |
| 2019-11-08 | 1092.89256         |
| 2019-11-09 | 995.70248          |
| 2019-11-10 | 1027.43802         |
| 2019-11-11 | 1041.32231         |
| 2019-11-12 | 1021.4876          |
| 2019-11-13 | 1011.57025         |
| 2019-11-14 | 906.44628          |
| 2019-11-15 | 861.81818          |
| 2019-11-16 | 778.1157           |
| 2019-11-17 | 781.4876           |
| 2019-11-18 | 766.41322          |
| 2019-11-19 | 734.47934          |
| 2019-11-20 | 791.40496          |
| 2019-11-21 | 827.10744          |
| 2019-11-22 | 839.60331          |
| 2019-11-23 | 898.5124           |
| 2019-11-24 | 886.61157          |
| 2019-11-25 | 815.20661          |
| 2019-11-26 | 781.4876           |
| 2019-11-27 | 620.82645          |
| 2019-11-28 | 926.28099          |
| 2019-11-29 | 932.2314           |
| 2019-11-30 | 963.96694          |
| 2019-12-01 | 997.68595          |
| 2019-12-02 | 803.30579          |
| 2019-12-03 | 878.67769          |
| 2019-12-04 | 1077.02479         |
| 2019-12-05 | 1116.69421         |
| 2019-12-06 | 1084.95868         |
| 2019-12-07 | 938.18182          |
| 2019-12-08 | 1011.57025         |
| 2019-12-09 | 928.26446          |
| 2019-12-10 | 878.67769          |
| 2019-12-11 | 809.2562           |
| 2019-12-12 | 767.60331          |
| 2019-12-13 | 759.66942          |
| 2019-12-14 | 737.65289          |
| 2019-12-15 | 690.64463          |
| 2019-12-16 | 635.70248          |
| 2019-12-17 | 550.01653          |
| 2019-12-18 | 582.7438           |
| 2019-12-19 | 609.12397          |
| 2019-12-20 | 606.14876          |
| 2019-12-21 | 616.06612          |
| 2019-12-22 | 660.69421          |
| 2019-12-23 | 720.59504          |
| 2019-12-24 | 739.83471          |
| 2019-12-25 | 713.2562           |
| 2019-12-26 | 653.75207          |
| 2019-12-27 | 632.13223          |
| 2019-12-28 | 673.58678          |
| 2019-12-29 | 623.80165          |
| 2019-12-30 | 586.31405          |
| 2019-12-31 | 591.27273          |
| 2020-01-01 | 655.73554          |
| 2020-01-02 | 706.31405          |
| 2020-01-03 | 701.15702          |
| 2020-01-04 | 691.04132          |
| 2020-01-05 | 678.14876          |
| 2020-01-06 | 677.35537          |
| 2020-01-07 | 647.40496          |
| 2020-01-08 | 634.71074          |
| 2020-01-09 | 633.91736          |
| 2020-01-10 | 610.71074          |
| 2020-01-11 | 594.84298          |
| 2020-01-12 | 614.47934          |
| 2020-01-13 | 641.2562           |
| 2020-01-14 | 641.05785          |
| 2020-01-15 | 649.58678          |
| 2020-01-16 | 615.66942          |
| 2020-01-17 | 681.71901          |
| 2020-01-18 | 605.35537          |
| 2020-01-19 | 610.71074          |
| 2020-01-20 | 622.21488          |
| 2020-01-21 | 682.71074          |
| 2020-01-22 | 699.7686           |
| 2020-01-23 | 695.40496          |
| 2020-01-24 | 691.23967          |
| 2020-01-25 | 713.2562           |
| 2020-01-26 | 691.83471          |
| 2020-01-27 | 686.28099          |
| 2020-01-28 | 648.59504          |
| 2020-01-29 | 646.61157          |
| 2020-01-30 | 671.60331          |
| 2020-01-31 | 664.66116          |
| 2020-02-01 | 681.52066          |
| 2020-02-02 | 672.79339          |
| 2020-02-03 | 704.92562          |
| 2020-02-04 | 665.2562           |
| 2020-02-05 | 642.44628          |
| 2020-02-06 | 666.64463          |
| 2020-02-07 | 681.32231          |
| 2020-02-08 | 722.18182          |
| 2020-02-09 | 703.33884          |
| 2020-02-10 | 691.43802          |
| 2020-02-11 | 651.96694          |
| 2020-02-12 | 655.53719          |
| 2020-02-13 | 661.4876           |
| 2020-02-14 | 655.33884          |
| 2020-02-15 | 647.60331          |
| 2020-02-16 | 656.13223          |
| 2020-02-17 | 637.8843           |
| 2020-02-18 | 639.47107          |
| 2020-02-19 | 649.58678          |
| 2020-02-20 | 648.39669          |
| 2020-02-21 | 682.71074          |
| 2020-02-22 | 763.43802          |
| 2020-02-23 | 804.09917          |
| 2020-02-24 | 749.75207          |
| 2020-02-25 | 772.95868          |
| 2020-02-26 | 770.97521          |
| 2020-02-27 | 936.19835          |
| 2020-02-28 | 969.91736          |
| 2020-02-29 | 997.68595          |
| 2020-03-01 | 1037.35537         |
| 2020-03-02 | 1140.49587         |
| 2020-03-03 | 1075.04132         |
| 2020-03-04 | 1196.03306         |
| 2020-03-05 | 1455.86777         |
| 2020-03-06 | 1638.34711         |
| 2020-03-07 | 1818.84298         |
| 2020-03-08 | 1999.33884         |
| 2020-03-09 | 2142.14876         |
| 2020-03-10 | 2259.17355         |
| 2020-03-11 | 2267.10744         |
| 2020-03-12 | 2259.17355         |
| 2020-03-13 | 2338.5124          |
| 2020-03-14 | 2401.98347         |
| 2020-03-15 | 2550.7438          |
| 2020-03-16 | 2760.99174         |
| 2020-03-17 | 3221.15702         |
| 2020-03-18 | 4022.47934         |
| 2020-03-19 | 4464.79339         |
| 2020-03-20 | 4327.93388         |
| 2020-03-21 | 3379.83471         |
| 2020-03-22 | 3042.64463         |
| 2020-03-23 | 3221.15702         |
| 2020-03-24 | 2961.32231         |
| 2020-03-25 | 3199.33884         |
| 2020-03-26 | 3641.65289         |
| 2020-03-27 | 3776.52893         |
| 2020-03-28 | 3742.80992         |
| 2020-03-29 | 2961.32231         |
| 2020-03-30 | 2616.19835         |
| 2020-03-31 | 2513.05785         |
| 2020-04-01 | 3139.83471         |
| 2020-04-02 | 4431.07438         |
| 2020-04-03 | 5141.15702         |
| 2020-04-04 | 4083.96694         |
| 2020-04-05 | 3528.59504         |
| 2020-04-06 | 3663.47107         |
| 2020-04-07 | 4556.03306         |
| 2020-04-08 | 6218.18182         |
| 2020-04-09 | 7057.19008         |
| 2020-04-10 | 7662.14876         |
| 2020-04-11 | 7814.87603         |
| 2020-04-12 | 8052.89256         |
| 2020-04-13 | 8279.00826         |
| 2020-04-14 | 6355.04132         |
| 2020-04-15 | 4913.05785         |
| 2020-04-16 | 4639.33884         |
| 2020-04-17 | 4599.66942         |
| 2020-04-18 | 4220.82645         |
| 2020-04-19 | 4252.56198         |
| 2020-04-20 | 4502.47934         |
| 2020-04-21 | 4397.35537         |
| 2020-04-22 | 4448.92562         |
| 2020-04-23 | 4978.5124          |
| 2020-04-24 | 5934.54545         |
| 2020-04-25 | 6654.54545         |
| 2020-04-26 | 6839.00826         |
| 2020-04-27 | 7761.32231         |
| 2020-04-28 | 10036.3636         |
| 2020-04-29 | 13249.5868         |
| 2020-04-30 | 15252.8926         |
| 2020-05-01 | 16442.9752         |
| 2020-05-02 | 20687.6033         |
| 2020-05-03 | 24971.9008         |
| 2020-05-04 | 24694.2149         |
| 2020-05-05 | 26042.9752         |
| 2020-05-06 | 20251.2397         |
| 2020-05-07 | 17395.0413         |
| 2020-05-08 | 16839.6694         |
| 2020-05-09 | 15550.4132         |
| 2020-05-10 | 15292.562          |
| 2020-05-11 | 15471.0744         |
| 2020-05-12 | 16958.6777         |
| 2020-05-13 | 18446.281          |
| 2020-05-14 | 19933.8843         |
| 2020-05-15 | 19160.3306         |
| 2020-05-16 | 19120.6612         |
| 2020-05-17 | 18247.9339         |
| 2020-05-18 | 17355.3719         |
| 2020-05-19 | 19100.8265         |
| 2020-05-20 | 21857.8512         |
| 2020-05-21 | 22948.7603         |
| 2020-05-22 | 21163.6364         |
| 2020-05-23 | 18247.9339         |
| 2020-05-24 | 16800.0            |
| 2020-05-25 | 15014.876          |
| 2020-05-26 | 12614.876          |
| 2020-05-27 | 11365.2893         |
| 2020-05-28 | 12099.1736         |
| 2020-05-29 | 14161.9835         |
| 2020-05-30 | 16641.3223         |
| 2020-05-31 | 19616.5289         |
| 2020-06-01 | 20985.124          |
| 2020-06-02 | 21877.686          |
| 2020-06-03 | 22195.0413         |
| 2020-06-04 | 19775.2066         |
| 2020-06-05 | 18109.0909         |
| 2020-06-06 | 17454.5455         |
| 2020-06-07 | 18426.4463         |
| 2020-06-08 | 18862.8099         |
| 2020-06-09 | 14499.1736         |
| 2020-06-10 | 12476.0331         |
| 2020-06-11 | 10056.1984         |
| 2020-06-12 | 8509.09091         |
| 2020-06-13 | 8039.00826         |
| 2020-06-14 | 8439.66942         |
| 2020-06-15 | 8661.81818         |
| 2020-06-16 | 7987.43802         |
| 2020-06-17 | 7065.12397         |
| 2020-06-18 | 6862.80992         |
| 2020-06-19 | 6418.5124          |
| 2020-06-20 | 5660.82645         |
| 2020-06-21 | 5153.05785         |
| 2020-06-22 | 4692.89256         |
| 2020-06-23 | 4383.47107         |
| 2020-06-24 | 4163.30579         |
| 2020-06-25 | 3840.0             |
| 2020-06-26 | 3705.12397         |
| 2020-06-27 | 3457.19008         |
| 2020-06-28 | 3195.3719          |
| 2020-06-29 | 2935.53719         |
| 2020-06-30 | 2766.94215         |
| 2020-07-01 | 2483.30579         |
| 2020-07-02 | 2253.22314         |
| 2020-07-03 | 2054.87603         |
| 2020-07-04 | 1939.83471         |
| 2020-07-05 | 1779.17355         |
| 2020-07-06 | 1632.39669         |
| 2020-07-07 | 1436.03306         |
| 2020-07-08 | 1318.21488         |
| 2020-07-09 | 1222.80992         |
| 2020-07-10 | 1088.13223         |
| 2020-07-11 | 1004.82645         |
| 2020-07-12 | 894.54545          |
| 2020-07-13 | 799.93388          |
| 2020-07-14 | 797.95041          |
| 2020-07-15 | 792.99174          |
| 2020-07-16 | 760.66116          |
| 2020-07-17 | 702.94215          |
| 2020-07-18 | 688.99835          |
| 2020-07-19 | 689.85124          |
| 2020-07-20 | 687.27273          |
| 2020-07-21 | 645.61983          |
| 2020-07-22 | 563.50413          |
| 2020-07-23 | 579.96694          |
| 2020-07-24 | 597.02479          |
| 2020-07-25 | 588.49587          |
| 2020-07-26 | 599.40496          |
| 2020-07-27 | 597.61983          |
| 2020-07-28 | 587.90083          |
| 2020-07-29 | 580.32397          |
| 2020-07-30 | 578.57851          |
| 2020-07-31 | 533.35537          |
| 2020-08-01 | 554.18182          |
| 2020-08-02 | 520.26446          |
| 2020-08-03 | 458.18182          |
| 2020-08-04 | 396.95207          |
| 2020-08-05 | 367.35868          |
| 2020-08-06 | 329.53388          |
| 2020-08-07 | 307.63636          |
| 2020-08-08 | 262.19504          |
| 2020-08-09 | 236.58843          |
| 2020-08-10 | 253.90413          |
| 2020-08-11 | 226.45289          |
| 2020-08-12 | 221.73223          |
| 2020-08-13 | 189.46116          |
| 2020-08-14 | 161.47438          |
| 2020-08-15 | 160.64132          |
| 2020-08-16 | 181.20992          |
| 2020-08-17 | 172.7405           |
| 2020-08-18 | 165.85785          |
| 2020-08-19 | 170.53884          |
| 2020-08-20 | 166.77025          |
| 2020-08-21 | 151.23967          |
| 2020-08-22 | 137.85124          |
| 2020-08-23 | 146.73719          |
| 2020-08-24 | 152.70744          |
| 2020-08-25 | 168.27769          |
| 2020-08-26 | 158.67769          |
| 2020-08-27 | 148.46281          |
| 2020-08-28 | 176.21157          |
| 2020-08-29 | 169.82479          |
| 2020-08-30 | 210.2876           |
| 2020-08-31 | 245.99008          |
| 2020-09-01 | 251.90083          |
| 2020-09-02 | 253.90413          |
| 2020-09-03 | 271.81488          |
| 2020-09-04 | 258.1686           |
| 2020-09-05 | 244.10579          |
| 2020-09-06 | 224.15207          |
| 2020-09-07 | 188.46942          |
| 2020-09-08 | 210.46612          |
| 2020-09-09 | 250.41322          |
| 2020-09-10 | 249.36198          |
| 2020-09-11 | 255.07438          |
| 2020-09-12 | 267.11405          |
| 2020-09-13 | 257.3157           |
| 2020-09-14 | 278.08264          |
| 2020-09-15 | 289.38843          |
| 2020-09-16 | 295.33884          |
| 2020-09-17 | 285.61983          |
| 2020-09-18 | 277.68595          |
| 2020-09-19 | 306.04959          |
| 2020-09-20 | 284.2314           |
| 2020-09-21 | 301.68595          |
| 2020-09-22 | 299.10744          |
| 2020-09-23 | 312.79339          |
| 2020-09-24 | 283.23967          |
| 2020-09-25 | 273.71901          |
| 2020-09-26 | 294.94215          |
| 2020-09-27 | 258.44628          |
| 2020-09-28 | 276.29752          |
| 2020-09-29 | 248.92562          |
| 2020-09-30 | 275.10744          |
| 2020-10-01 | 273.71901          |
| 2020-10-02 | 267.3719           |
| 2020-10-03 | 291.96694          |
| 2020-10-04 | 303.66942          |
| 2020-10-05 | 326.67769          |
| 2020-10-06 | 353.85124          |
| 2020-10-07 | 360.39669          |
| 2020-10-08 | 358.80992          |
| 2020-10-09 | 375.07438          |
| 2020-10-10 | 373.28926          |
| 2020-10-11 | 368.52893          |
| 2020-10-12 | 429.61983          |
| 2020-10-13 | 433.58678          |
| 2020-10-14 | 427.63636          |
| 2020-10-15 | 462.7438           |
| 2020-10-16 | 473.65289          |
| 2020-10-17 | 450.24793          |
| 2020-10-18 | 452.82645          |
| 2020-10-19 | 481.19008          |
| 2020-10-20 | 504.0              |
| 2020-10-21 | 492.69421          |
| 2020-10-22 | 475.23967          |
| 2020-10-23 | 527.40496          |
| 2020-10-24 | 504.79339          |
| 2020-10-25 | 508.95868          |
| 2020-10-26 | 484.36364          |
| 2020-10-27 | 491.50413          |
| 2020-10-28 | 484.36364          |
| 2020-10-29 | 546.64463          |
| 2020-10-30 | 698.18182          |
| 2020-10-31 | 829.09091          |
| 2020-11-01 | 771.57025          |
| 2020-11-02 | 743.80165          |
| 2020-11-03 | 702.34711          |
| 2020-11-04 | 697.19008          |
| 2020-11-05 | 700.16529          |
| 2020-11-06 | 631.33884          |
| 2020-11-07 | 659.90083          |
| 2020-11-08 | 664.26446          |
| 2020-11-09 | 737.85124          |
| 2020-11-10 | 759.66942          |
| 2020-11-11 | 771.57025          |
| 2020-11-12 | 741.81818          |
| 2020-11-13 | 657.91736          |
| 2020-11-14 | 633.32231          |
| 2020-11-15 | 580.95868          |
| 2020-11-16 | 596.82645          |
| 2020-11-17 | 650.57851          |
| 2020-11-18 | 654.54545          |
| 2020-11-19 | 668.42975          |
| 2020-11-20 | 688.26446          |
| 2020-11-21 | 737.85124          |
| 2020-11-22 | 673.19008          |
| 2020-11-23 | 645.22314          |
| 2020-11-24 | 652.56198          |
| 2020-11-25 | 541.68595          |
| 2020-11-26 | 514.31405          |
| 2020-11-27 | 419.70248          |
| 2020-11-28 | 374.67769          |
| 2020-11-29 | 385.98347          |
| 2020-11-30 | 408.99174          |
| 2020-12-01 | 440.13223          |
| 2020-12-02 | 456.0              |
| 2020-12-03 | 457.19008          |
| 2020-12-04 | 459.17355          |
| 2020-12-05 | 478.21488          |
| 2020-12-06 | 505.38843          |
| 2020-12-07 | 527.00826          |
| 2020-12-08 | 537.12397          |
| 2020-12-09 | 544.66116          |
| 2020-12-10 | 553.98347          |
| 2020-12-11 | 557.75207          |
| 2020-12-12 | 564.09917          |
| 2020-12-13 | 567.27273          |
| 2020-12-14 | 571.23967          |
| 2020-12-15 | 575.20661          |
| 2020-12-16 | 573.22314          |
| 2020-12-17 | 575.20661          |
| 2020-12-18 | 577.19008          |
| 2020-12-19 | 579.17355          |
| 2020-12-20 | 581.15702          |
| 2020-12-21 | 581.15702          |
| 2020-12-22 | 581.15702          |
| 2020-12-23 | 583.1405           |
| 2020-12-24 | 583.1405           |
| 2020-12-25 | 583.1405           |
| 2020-12-26 | 583.1405           |
| 2020-12-27 | 583.1405           |
| 2020-12-28 | 583.1405           |
| 2020-12-29 | 583.1405           |
| 2020-12-30 | 583.1405           |
| 2020-12-31 | 583.1405           |
| 2021-01-01 | 583.1405           |
| 2021-01-02 | 583.1405           |
| 2021-01-03 | 583.1405           |
| 2021-01-04 | 583.1405           |
| 2021-01-05 | 583.1405           |
| 2021-01-06 | 583.1405           |
| 2021-01-07 | 583.1405           |
| 2021-01-08 | 583.1405           |
| 2021-01-09 | 583.1405           |
| 2021-01-10 | 585.12397          |
| 2021-01-11 | 583.1405           |
| 2021-01-12 | 581.15702          |
| 2021-01-13 | 581.15702          |
| 2021-01-14 | 581.15702          |
| 2021-01-15 | 583.1405           |
| 2021-01-16 | 587.10744          |
| 2021-01-17 | 587.10744          |
| 2021-01-18 | 587.10744          |
| 2021-01-19 | 587.10744          |
| 2021-01-20 | 587.10744          |
| 2021-01-21 | 585.12397          |
| 2021-01-22 | 585.12397          |
| 2021-01-23 | 585.12397          |
| 2021-01-24 | 587.10744          |
| 2021-01-25 | 587.10744          |
| 2021-01-26 | 589.09091          |
| 2021-01-27 | 589.09091          |
| 2021-01-28 | 589.09091          |
| 2021-01-29 | 589.09091          |
| 2021-01-30 | 589.09091          |
| 2021-01-31 | 589.09091          |
| 2021-02-01 | 589.09091          |
| 2021-02-02 | 589.09091          |
| 2021-02-03 | 589.09091          |
| 2021-02-04 | 589.09091          |
| 2021-02-05 | 587.10744          |
| 2021-02-06 | 589.09091          |
| 2021-02-07 | 589.09091          |
| 2021-02-08 | 591.07438          |
| 2021-02-09 | 597.02479          |
| 2021-02-10 | 604.95868          |
| 2021-02-11 | 614.87603          |
| 2021-02-12 | 618.84298          |
| 2021-02-13 | 622.80992          |
| 2021-02-14 | 624.79339          |
| 2021-02-15 | 632.72727          |
| 2021-02-16 | 642.64463          |
| 2021-02-17 | 648.59504          |
| 2021-02-18 | 654.54545          |
| 2021-02-19 | 662.47934          |
| 2021-02-20 | 666.44628          |
| 2021-02-21 | 672.39669          |
| 2021-02-22 | 678.34711          |
| 2021-02-23 | 688.26446          |
| 2021-02-24 | 698.18182          |
| 2021-02-25 | 704.13223          |
| 2021-02-26 | 710.08264          |
| 2021-02-27 | 718.01653          |
| 2021-02-28 | 729.91736          |
| 2021-03-01 | 743.80165          |
| 2021-03-02 | 759.66942          |
| 2021-03-03 | 773.55372          |
| 2021-03-04 | 779.50413          |
| 2021-03-05 | 787.43802          |
| 2021-03-06 | 795.3719           |
| 2021-03-07 | 803.30579          |
| 2021-03-08 | 811.23967          |
| 2021-03-09 | 829.09091          |
| 2021-03-10 | 854.87603          |
| 2021-03-11 | 896.52893          |
| 2021-03-12 | 946.1157           |
| 2021-03-13 | 989.75207          |
| 2021-03-14 | 1082.97521         |
| 2021-03-15 | 1059.17355         |
| 2021-03-16 | 1168.26446         |
| 2021-03-17 | 1148.42975         |
| 2021-03-18 | 1301.15702         |
| 2021-03-19 | 1362.64463         |
| 2021-03-20 | 1394.38017         |
| 2021-03-21 | 1541.15702         |
| 2021-03-22 | 1660.16529         |
| 2021-03-23 | 1578.84298         |
| 2021-03-24 | 1463.80165         |
| 2021-03-25 | 1338.84298         |
| 2021-03-26 | 1263.47107         |
| 2021-03-27 | 1158.34711         |
| 2021-03-28 | 1118.67769         |
| 2021-03-29 | 1063.1405          |
| 2021-03-30 | 1098.84298         |
| 2021-03-31 | 1150.41322         |
| 2021-04-01 | 1184.13223         |
| 2021-04-02 | 1108.76033         |
| 2021-04-03 | 1130.57851         |
| 2021-04-04 | 1303.1405          |
| 2021-04-05 | 1658.18182         |
| 2021-04-06 | 2090.57851         |
| 2021-04-07 | 2772.89256         |
| 2021-04-08 | 2566.61157         |
| 2021-04-09 | 2324.6281          |
| 2021-04-10 | 2241.32231         |
| 2021-04-11 | 2148.09917         |
| 2021-04-12 | 2096.52893         |
| 2021-04-13 | 1993.38843         |
| 2021-04-14 | 2108.42975         |
| 2021-04-15 | 2173.8843          |
| 2021-04-16 | 2233.38843         |
| 2021-04-17 | 2122.31405         |
| 2021-04-18 | 1979.50413         |
| 2021-04-19 | 1791.07438         |
| 2021-04-20 | 1848.59504         |
| 2021-04-21 | 1719.66942         |
| 2021-04-22 | 1634.38017         |
| 2021-04-23 | 1523.30579         |
| 2021-04-24 | 1489.58678         |
| 2021-04-25 | 1459.83471         |
| 2021-04-26 | 1392.39669         |
| 2021-04-27 | 1666.1157          |
| 2021-04-28 | 2090.57851         |
| 2021-04-29 | 2417.85124         |
| 2021-04-30 | 2683.63636         |
| 2021-05-01 | 3621.81818         |
| 2021-05-02 | 5400.99174         |
| 2021-05-03 | 6666.44628         |
| 2021-05-04 | 6585.12397         |
| 2021-05-05 | 5268.09917         |
| 2021-05-06 | 4175.20661         |
| 2021-05-07 | 3740.82645         |
| 2021-05-08 | 4387.43802         |
| 2021-05-09 | 5599.33884         |
| 2021-05-10 | 5746.1157          |
| 2021-05-11 | 5101.4876          |
| 2021-05-12 | 4427.10744         |
| 2021-05-13 | 3774.54545         |
| 2021-05-14 | 3453.22314         |
| 2021-05-15 | 3822.14876         |
| 2021-05-16 | 5178.84298         |
| 2021-05-17 | 6081.32231         |
| 2021-05-18 | 7703.80165         |
| 2021-05-19 | 7672.06612         |
| 2021-05-20 | 8566.61157         |
| 2021-05-21 | 9562.31405         |
| 2021-05-22 | 9750.7438          |
| 2021-05-23 | 9381.81818         |
| 2021-05-24 | 10512.3967         |
| 2021-05-25 | 9361.98347         |
| 2021-05-26 | 8334.54545         |
| 2021-05-27 | 7864.46281         |
| 2021-05-28 | 7192.06612         |
| 2021-05-29 | 7275.3719          |
| 2021-05-30 | 7229.75207         |
| 2021-05-31 | 7322.97521         |
| 2021-06-01 | 7019.50413         |
| 2021-06-02 | 6874.71074         |
| 2021-06-03 | 6295.53719         |
| 2021-06-04 | 6295.53719         |
| 2021-06-05 | 6912.39669         |
| 2021-06-06 | 7338.84298         |
| 2021-06-07 | 7142.47934         |
| 2021-06-08 | 6967.93388         |
| 2021-06-09 | 6138.84298         |
| 2021-06-10 | 5266.1157          |
| 2021-06-11 | 4560.0             |
| 2021-06-12 | 3996.69421         |
| 2021-06-13 | 3425.45455         |
| 2021-06-14 | 3024.79339         |
| 2021-06-15 | 2624.13223         |
| 2021-06-16 | 2316.69421         |
| 2021-06-17 | 2031.07438         |
| 2021-06-18 | 1685.95041         |
| 2021-06-19 | 1487.60331         |
| 2021-06-20 | 1366.61157         |
| 2021-06-21 | 1243.83471         |
| 2021-06-22 | 1100.82645         |
| 2021-06-23 | 921.32231          |
| 2021-06-24 | 853.8843           |
| 2021-06-25 | 875.10744          |
| 2021-06-26 | 811.83471          |
| 2021-06-27 | 809.05785          |
| 2021-06-28 | 980.2314           |
| 2021-06-29 | 1037.55372         |
| 2021-06-30 | 995.10744          |
| 2021-07-01 | 853.68595          |
| 2021-07-02 | 820.76033          |
| 2021-07-03 | 762.84298          |
| 2021-07-04 | 662.67769          |
| 2021-07-05 | 675.17355          |
| 2021-07-06 | 565.68595          |
| 2021-07-07 | 475.83471          |
| 2021-07-08 | 401.85124          |
| 2021-07-09 | 365.55372          |
| 2021-07-10 | 325.8843           |
| 2021-07-11 | 273.38182          |
| 2021-07-12 | 232.16529          |
| 2021-07-13 | 213.34215          |
| 2021-07-14 | 204.57521          |
| 2021-07-15 | 199.23967          |
| 2021-07-16 | 182.95537          |
| 2021-07-17 | 175.00165          |
| 2021-07-18 | 168.55537          |
| 2021-07-19 | 168.07934          |
| 2021-07-20 | 224.1719           |
| 2021-07-21 | 202.98843          |
| 2021-07-22 | 183.96694          |
| 2021-07-23 | 157.66612          |
| 2021-07-24 | 139.85455          |
| 2021-07-25 | 90.94215           |
| 2021-07-26 | 80.19174           |
| 2021-07-27 | 79.89421           |
| 2021-07-28 | 96.43636           |
| 2021-07-29 | 89.07769           |
| 2021-07-30 | 371.90083          |
| 2021-07-31 | 171.57025          |
| 2021-08-01 | 205.8843           |
| 2021-08-02 | 291.60992          |
| 2021-08-03 | 393.85785          |
| 2021-08-04 | 352.56198          |
| 2021-08-05 | 417.10413          |
| 2021-08-06 | 591.55041          |
| 2021-08-07 | 456.79339          |
| 2021-08-08 | 317.7719           |
| 2021-08-09 | 228.55537          |
| 2021-08-10 | 203.06777          |
| 2021-08-11 | 173.33554          |
| 2021-08-12 | 128.98512          |
| 2021-08-13 | 97.64628           |
| 2021-08-14 | 78.96198           |
| 2021-08-15 | 110.32066          |
| 2021-08-16 | 103.55702          |
| 2021-08-17 | 130.71074          |
| 2021-08-18 | 121.24959          |
| 2021-08-19 | 126.2281           |
| 2021-08-20 | 152.52893          |
| 2021-08-21 | 182.87603000000001 |
| 2021-08-22 | 255.86777          |
| 2021-08-23 | 333.22314          |
| 2021-08-24 | 321.32231          |
| 2021-08-25 | 293.55372          |
| 2021-08-26 | 263.80165          |
| 2021-08-27 | 234.04959          |
| 2021-08-28 | 222.18843          |
| 2021-08-29 | 194.26116          |
| 2021-08-30 | 195.7686           |
| 2021-08-31 | 175.73554          |
| 2021-09-01 | 151.33884          |
| 2021-09-02 | 148.76033          |
| 2021-09-03 | 159.86777          |
| 2021-09-04 | 210.24793          |
| 2021-09-05 | 220.16529          |
| 2021-09-06 | 192.0              |
| 2021-09-07 | 182.28099          |
| 2021-09-08 | 191.80165          |
| 2021-09-09 | 165.61983          |
| 2021-09-10 | 155.30579          |
| 2021-09-11 | 140.82645          |
| 2021-09-12 | 157.28926          |
| 2021-09-13 | 170.97521          |
| 2021-09-14 | 179.10744          |
| 2021-09-15 | 165.02479          |
| 2021-09-16 | 178.5124           |
| 2021-09-17 | 174.34711          |
| 2021-09-18 | 177.91736          |
| 2021-09-19 | 141.42149          |
| 2021-09-20 | 162.84298          |
| 2021-09-21 | 153.71901          |
| 2021-09-22 | 167.80165          |
| 2021-09-23 | 220.16529          |
| 2021-09-24 | 251.90083          |
| 2021-09-25 | 261.81818          |
| 2021-09-26 | 240.0              |
| 2021-09-27 | 226.1157           |
| 2021-09-28 | 238.01653          |
| 2021-09-29 | 253.8843           |
| 2021-09-30 | 262.86942          |
| 2021-10-01 | 312.4562           |
| 2021-10-02 | 455.20661          |
| 2021-10-03 | 447.47107          |
| 2021-10-04 | 376.66116          |
| 2021-10-05 | 356.03306          |
| 2021-10-06 | 381.61983          |
| 2021-10-07 | 364.95868          |
| 2021-10-08 | 346.31405          |
| 2021-10-09 | 372.89256          |
| 2021-10-10 | 331.43802          |
| 2021-10-11 | 394.71074          |
| 2021-10-12 | 544.46281          |
| 2021-10-13 | 620.6281           |
| 2021-10-14 | 683.70248          |
| 2021-10-15 | 719.20661          |
| 2021-10-16 | 680.72727          |
| 2021-10-17 | 677.15702          |
| 2021-10-18 | 619.04132          |
| 2021-10-19 | 682.31405          |
| 2021-10-20 | 736.06612          |
| 2021-10-21 | 779.90083          |
| 2021-10-22 | 809.65289          |
| 2021-10-23 | 780.69421          |
| 2021-10-24 | 773.75207          |
| 2021-10-25 | 710.67769          |
| 2021-10-26 | 762.04959          |
| 2021-10-27 | 821.35537          |
| 2021-10-28 | 1001.65289         |
| 2021-10-29 | 1075.04132         |
| 2021-10-30 | 1001.65289         |
| 2021-10-31 | 918.34711          |
| 2021-11-01 | 930.24793          |
| 2021-11-02 | 960.0              |
| 2021-11-03 | 1029.42149         |
| 2021-11-04 | 1136.52893         |
| 2021-11-05 | 1168.26446         |
| 2021-11-06 | 1156.36364         |
| 2021-11-07 | 1110.7438          |
| 2021-11-08 | 1069.09091         |
| 2021-11-09 | 1015.53719         |
| 2021-11-10 | 1015.53719         |
| 2021-11-11 | 979.83471          |
| 2021-11-12 | 1009.58678         |
| 2021-11-13 | 960.0              |
| 2021-11-14 | 910.41322          |
| 2021-11-15 | 936.19835          |
| 2021-11-16 | 952.06612          |
| 2021-11-17 | 916.36364          |
| 2021-11-18 | 880.66116          |
| 2021-11-19 | 914.38017          |
| 2021-11-20 | 793.38843          |
| 2021-11-21 | 824.92562          |
| 2021-11-22 | 869.55372          |
| 2021-11-23 | 866.77686          |
| 2021-11-24 | 789.42149          |
| 2021-11-25 | 648.59504          |
| 2021-11-26 | 658.1157           |
| 2021-11-27 | 574.41322          |
| 2021-11-28 | 605.15702          |
| 2021-11-29 | 737.45455          |
| 2021-11-30 | 821.15702          |
| 2021-12-01 | 858.84298          |
| 2021-12-02 | 787.43802          |
| 2021-12-03 | 778.90909          |
| 2021-12-04 | 773.55372          |
| 2021-12-05 | 743.80165          |
| 2021-12-06 | 676.76033          |
| 2021-12-07 | 658.90909          |
| 2021-12-08 | 661.4876           |
| 2021-12-09 | 718.01653          |
| 2021-12-10 | 817.19008          |
| 2021-12-11 | 612.09917          |
| 2021-12-12 | 610.1157           |
| 2021-12-13 | 635.90083          |
| 2021-12-14 | 646.61157          |
| 2021-12-15 | 646.61157          |
| 2021-12-16 | 641.45455          |
| 2021-12-17 | 634.31405          |
| 2021-12-18 | 625.19008          |
| 2021-12-19 | 630.94215          |
| 2021-12-20 | 641.2562           |
| 2021-12-21 | 656.52893          |
| 2021-12-22 | 674.38017          |
| 2021-12-23 | 684.29752          |
| 2021-12-24 | 694.21488          |
| 2021-12-25 | 696.19835          |
| 2021-12-26 | 690.24793          |
| 2021-12-27 | 678.14876          |
| 2021-12-28 | 665.2562           |
| 2021-12-29 | 657.32231          |
| 2021-12-30 | 660.29752          |
| 2021-12-31 | 651.3719           |
| 2022-01-01 | 630.14876          |
| 2022-01-02 | 614.28099          |
| 2022-01-03 | 613.8843           |
| 2022-01-04 | 634.31405          |
| 2022-01-05 | 652.56198          |
| 2022-01-06 | 670.41322          |
| 2022-01-07 | 678.34711          |
| 2022-01-08 | 678.34711          |
| 2022-01-09 | 669.61983          |
| 2022-01-10 | 656.13223          |
| 2022-01-11 | 642.44628          |
| 2022-01-12 | 641.45455          |
| 2022-01-13 | 645.81818          |
| 2022-01-14 | 647.80165          |
| 2022-01-15 | 645.02479          |
| 2022-01-16 | 643.04132          |
| 2022-01-17 | 643.63636          |
| 2022-01-18 | 646.21488          |
| 2022-01-19 | 654.94215          |
| 2022-01-20 | 656.92562          |
| 2022-01-21 | 655.93388          |
| 2022-01-22 | 648.79339          |
| 2022-01-23 | 635.50413          |
| 2022-01-24 | 626.57851          |
| 2022-01-25 | 626.97521          |
| 2022-01-26 | 618.84298          |
| 2022-01-27 | 615.86777          |
| 2022-01-28 | 610.71074          |
| 2022-01-29 | 611.50413          |
| 2022-01-30 | 615.47107          |
| 2022-01-31 | 613.28926          |
| 2022-02-01 | 606.54545          |
| 2022-02-02 | 602.18182          |
| 2022-02-03 | 594.04959          |
| 2022-02-04 | 593.85124          |
| 2022-02-05 | 597.81818          |
| 2022-02-06 | 608.33058          |
| 2022-02-07 | 622.01653          |
| 2022-02-08 | 628.36364          |
| 2022-02-09 | 624.39669          |
| 2022-02-10 | 618.24793          |
| 2022-02-11 | 616.26446          |
| 2022-02-12 | 614.08264          |
| 2022-02-13 | 618.24793          |
| 2022-02-14 | 615.27273          |
| 2022-02-15 | 607.73554          |
| 2022-02-16 | 608.92562          |
| 2022-02-17 | 608.72727          |
| 2022-02-18 | 609.91736          |
| 2022-02-19 | 604.76033          |
| 2022-02-20 | 590.67769          |
| 2022-02-21 | 577.19008          |
| 2022-02-22 | 566.87603          |
| 2022-02-23 | 557.95041          |
| 2022-02-24 | 551.60331          |
| 2022-02-25 | 548.82645          |
| 2022-02-26 | 543.86777          |
| 2022-02-27 | 535.93388          |
| 2022-02-28 | 531.57025          |
| 2022-03-01 | 528.99174          |
| 2022-03-02 | 537.52066          |
| 2022-03-03 | 563.90083          |
| 2022-03-04 | 586.90909          |
| 2022-03-05 | 605.15702          |
| 2022-03-06 | 628.76033          |
| 2022-03-07 | 632.72727          |
| 2022-03-08 | 626.77686          |
| 2022-03-09 | 636.69421          |
| 2022-03-10 | 632.72727          |
| 2022-03-11 | 628.76033          |
| 2022-03-12 | 658.5124           |
| 2022-03-13 | 714.04959          |
| 2022-03-14 | 779.50413          |
| 2022-03-15 | 870.7438           |
| 2022-03-16 | 975.86777          |
| 2022-03-17 | 1082.97521         |
| 2022-03-18 | 1140.49587         |
| 2022-03-19 | 1132.56198         |
| 2022-03-20 | 1132.56198         |
| 2022-03-21 | 1162.31405         |
| 2022-03-22 | 1192.06612         |
| 2022-03-23 | 1281.32231         |
| 2022-03-24 | 1695.86777         |
| 2022-03-25 | 1761.32231         |
| 2022-03-26 | 1791.07438         |
| 2022-03-27 | 2193.71901         |
| 2022-03-28 | 3028.76033         |
| 2022-03-29 | 3893.55372         |
| 2022-03-30 | 4248.59504         |
| 2022-03-31 | 4040.33058         |
| 2022-04-01 | 3407.60331         |
| 2022-04-02 | 3121.98347         |
| 2022-04-03 | 3217.19008         |
| 2022-04-04 | 3667.43802         |
| 2022-04-05 | 3492.89256         |
| 2022-04-06 | 3607.93388         |
| 2022-04-07 | 3026.77686         |
| 2022-04-08 | 2538.84298         |
| 2022-04-09 | 2386.1157          |
| 2022-04-10 | 2675.70248         |
| 2022-04-11 | 2856.19835         |
| 2022-04-12 | 2923.63636         |
| 2022-04-13 | 2657.85124         |
| 2022-04-14 | 2407.93388         |
| 2022-04-15 | 2140.16529         |
| 2022-04-16 | 2037.02479         |
| 2022-04-17 | 2332.56198         |
| 2022-04-18 | 2499.17355         |
| 2022-04-19 | 2491.23967         |
| 2022-04-20 | 2995.04132         |
| 2022-04-21 | 3998.67769         |
| 2022-04-22 | 5385.12397         |
| 2022-04-23 | 7279.33884         |
| 2022-04-24 | 8449.58678         |
| 2022-04-25 | 7378.5124          |
| 2022-04-26 | 6182.47934         |
| 2022-04-27 | 5393.05785         |
| 2022-04-28 | 5587.43802         |
| 2022-04-29 | 6628.76033         |
| 2022-04-30 | 8191.73554         |
| 2022-05-01 | 7537.19008         |
| 2022-05-02 | 7358.67769         |
| 2022-05-03 | 8191.73554         |
| 2022-05-04 | 8469.42149         |
| 2022-05-05 | 8449.58678         |
| 2022-05-06 | 8033.05785         |
| 2022-05-07 | 8429.75207         |
| 2022-05-08 | 11702.4793         |
| 2022-05-09 | 14003.3058         |
| 2022-05-10 | 13943.8017         |
| 2022-05-11 | 13051.2397         |
| 2022-05-12 | 14419.8347         |
| 2022-05-13 | 17018.1818         |
| 2022-05-14 | 14935.5372         |
| 2022-05-15 | 14876.0331         |
| 2022-05-16 | 16304.1322         |
| 2022-05-17 | 19001.6529         |
| 2022-05-18 | 20370.2479         |
| 2022-05-19 | 21917.3554         |
| 2022-05-20 | 22889.2562         |
| 2022-05-21 | 21223.1405         |
| 2022-05-22 | 15887.6033         |
| 2022-05-23 | 12912.3967         |
| 2022-05-24 | 10770.2479         |
| 2022-05-25 | 9441.32231         |
| 2022-05-26 | 8330.57851         |
| 2022-05-27 | 8826.44628         |
| 2022-05-28 | 11523.9669         |
| 2022-05-29 | 14300.8265         |
| 2022-05-30 | 16204.9587         |
| 2022-05-31 | 15570.2479         |
| 2022-06-01 | 12595.0413         |
| 2022-06-02 | 10671.0744         |
| 2022-06-03 | 10155.3719         |
| 2022-06-04 | 10195.0413         |
| 2022-06-05 | 11107.438          |
| 2022-06-06 | 12892.562          |
| 2022-06-07 | 15173.5537         |
| 2022-06-08 | 15828.0992         |
| 2022-06-09 | 15927.2727         |
| 2022-06-10 | 15213.2231         |
| 2022-06-11 | 16066.1157         |
| 2022-06-12 | 16720.6612         |
| 2022-06-13 | 16720.6612         |
| 2022-06-14 | 15550.4132         |
| 2022-06-15 | 12476.0331         |
| 2022-06-16 | 9600.0             |
| 2022-06-17 | 8618.18182         |
| 2022-06-18 | 8600.33058         |
| 2022-06-19 | 9187.43802         |
| 2022-06-20 | 8764.95868         |
| 2022-06-21 | 7969.58678         |
| 2022-06-22 | 6864.79339         |
| 2022-06-23 | 6039.66942         |
| 2022-06-24 | 5412.89256         |
| 2022-06-25 | 5188.76033         |
| 2022-06-26 | 5240.33058         |
| 2022-06-27 | 4643.30579         |
| 2022-06-28 | 4337.85124         |
| 2022-06-29 | 3816.19835         |
| 2022-06-30 | 3375.86777         |
| 2022-07-01 | 3540.49587         |
| 2022-07-02 | 4153.38843         |
| 2022-07-03 | 4183.1405          |
| 2022-07-04 | 3514.71074         |
| 2022-07-05 | 2975.20661         |
| 2022-07-06 | 2657.85124         |
| 2022-07-07 | 2534.87603         |
| 2022-07-08 | 2271.07438         |
| 2022-07-09 | 1947.7686          |
| 2022-07-10 | 1703.80165         |
| 2022-07-11 | 1555.04132         |
| 2022-07-12 | 1445.95041         |
| 2022-07-13 | 1266.64463         |
| 2022-07-14 | 1141.8843          |
| 2022-07-15 | 1100.03306         |
| 2022-07-16 | 1126.80992         |
| 2022-07-17 | 1084.16529         |
| 2022-07-18 | 1069.68595         |
| 2022-07-19 | 960.0              |
| 2022-07-20 | 838.41322          |
| 2022-07-21 | 768.79339          |
| 2022-07-22 | 715.43802          |
| 2022-07-23 | 673.98347          |
| 2022-07-24 | 629.75207          |
| 2022-07-25 | 623.20661          |
| 2022-07-26 | 683.10744          |
| 2022-07-27 | 760.06612          |
| 2022-07-28 | 625.58678          |
| 2022-07-29 | 611.90083          |
| 2022-07-30 | 592.8595           |
| 2022-07-31 | 519.47107          |
| 2022-08-01 | 550.80992          |
| 2022-08-02 | 512.13223          |
| 2022-08-03 | 467.50413          |
| 2022-08-04 | 407.76198          |
| 2022-08-05 | 451.39835          |
| 2022-08-06 | 415.61653          |
| 2022-08-07 | 402.90248          |
| 2022-08-08 | 348.5157           |
| 2022-08-09 | 353.93058          |
| 2022-08-10 | 321.95702          |
| 2022-08-11 | 268.00661          |
| 2022-08-12 | 223.47769          |
| 2022-08-13 | 162.72397          |
| 2022-08-14 | 155.9405           |
| 2022-08-15 | 158.02314          |
| 2022-08-16 | 168.43636          |
| 2022-08-17 | 258.7438           |
| 2022-08-18 | 358.25455          |
| 2022-08-19 | 373.96364          |
| 2022-08-20 | 457.78512          |
| 2022-08-21 | 283.1405           |
| 2022-08-22 | 250.5719           |
| 2022-08-23 | 283.10083          |
| 2022-08-24 | 274.88926          |
| 2022-08-25 | 281.3157           |
| 2022-08-26 | 257.81157          |
| 2022-08-27 | 227.82149          |
| 2022-08-28 | 232.93884          |
| 2022-08-29 | 220.24463          |
| 2022-08-30 | 198.46612          |
| 2022-08-31 | 158.67769          |
| 2022-09-01 | 154.23471          |
| 2022-09-02 | 146.75702          |
| 2022-09-03 | 132.57521          |
| 2022-09-04 | 147.15372          |
| 2022-09-05 | 139.61653          |
| 2022-09-06 | 151.00165          |
| 2022-09-07 | 156.41653          |
| 2022-09-08 | 151.21983          |
| 2022-09-09 | 153.26281          |
| 2022-09-10 | 174.72397          |
| 2022-09-11 | 234.94215          |
| 2022-09-12 | 258.7438           |
| 2022-09-13 | 250.88926          |
| 2022-09-14 | 256.62149          |
| 2022-09-15 | 301.19008          |
| 2022-09-16 | 320.50909          |
| 2022-09-17 | 329.61322          |
| 2022-09-18 | 366.64463          |
| 2022-09-19 | 405.97686          |
| 2022-09-20 | 352.30413          |
| 2022-09-21 | 326.47934          |
| 2022-09-22 | 396.55537          |
| 2022-09-23 | 421.58678          |
| 2022-09-24 | 397.44793          |
| 2022-09-25 | 399.17355          |
| 2022-09-26 | 357.48099          |
| 2022-09-27 | 321.75868          |
| 2022-09-28 | 293.91074          |
| 2022-09-29 | 268.38347          |
| 2022-09-30 | 300.43636          |
| 2022-10-01 | 350.28099          |
| 2022-10-02 | 3221.15702         |
| 2022-10-03 | 1852.56198         |
| 2022-10-04 | 1136.52893         |
| 2022-10-05 | 900.49587          |
| 2022-10-06 | 718.01653          |
| 2022-10-07 | 620.82645          |
| 2022-10-08 | 539.70248          |
| 2022-10-09 | 461.55372          |
| 2022-10-10 | 423.66942          |
| 2022-10-11 | 437.15702          |
| 2022-10-12 | 478.61157          |
| 2022-10-13 | 475.43802          |
| 2022-10-14 | 469.09091          |
| 2022-10-15 | 476.82645          |
| 2022-10-16 | 479.80165          |
| 2022-10-17 | 446.08264          |
| 2022-10-18 | 493.4876           |
| 2022-10-19 | 505.78512          |
| 2022-10-20 | 498.04959          |
| 2022-10-21 | 453.42149          |
| 2022-10-22 | 435.57025          |
| 2022-10-23 | 595.83471          |
| 2022-10-24 | 614.87603          |
| 2022-10-25 | 652.56198          |
| 2022-10-26 | 657.52066          |
| 2022-10-27 | 676.16529          |
| 2022-10-28 | 702.14876          |
| 2022-10-29 | 712.06612          |
| 2022-10-30 | 721.98347          |
| 2022-10-31 | 731.90083          |
| 2022-11-01 | 735.86777          |
| 2022-11-02 | 666.44628          |
| 2022-11-03 | 767.60331          |
| 2022-11-04 | 799.33884          |
| 2022-11-05 | 779.50413          |
| 2022-11-06 | 868.76033          |
| 2022-11-07 | 850.90909          |
| 2022-11-08 | 809.2562           |
| 2022-11-09 | 817.19008          |
| 2022-11-10 | 926.28099          |
| 2022-11-11 | 880.66116          |
| 2022-11-12 | 870.7438           |
| 2022-11-13 | 743.80165          |
| 2022-11-14 | 637.68595          |
| 2022-11-15 | 564.69421          |
| 2022-11-16 | 515.90083          |
| 2022-11-17 | 540.29752          |
| 2022-11-18 | 564.09917          |
| 2022-11-19 | 555.3719           |
| 2022-11-20 | 552.0              |
| 2022-11-21 | 560.52893          |
| 2022-11-22 | 584.92562          |
| 2022-11-23 | 606.54545          |
| 2022-11-24 | 629.35537          |
| 2022-11-25 | 636.49587          |
| 2022-11-26 | 644.42975          |
| 2022-11-27 | 646.61157          |
| 2022-11-28 | 624.59504          |
| 2022-11-29 | 599.00826          |
| 2022-11-30 | 591.47107          |
| 2022-12-01 | 614.47934          |
| 2022-12-02 | 640.46281          |
| 2022-12-03 | 656.33058          |
| 2022-12-04 | 673.58678          |
| 2022-12-05 | 667.63636          |
| 2022-12-06 | 633.71901          |
| 2022-12-07 | 636.49587          |
| 2022-12-08 | 652.95868          |
| 2022-12-09 | 623.60331          |
| 2022-12-10 | 588.89256          |
| 2022-12-11 | 584.92562          |
| 2022-12-12 | 610.71074          |
| 2022-12-13 | 629.15702          |
| 2022-12-14 | 631.93388          |
| 2022-12-15 | 615.47107          |
| 2022-12-16 | 588.49587          |
| 2022-12-17 | 565.09091          |
| 2022-12-18 | 546.64463          |
| 2022-12-19 | 542.87603          |
| 2022-12-20 | 548.82645          |
| 2022-12-21 | 556.36364          |
| 2022-12-22 | 555.3719           |
| 2022-12-23 | 556.36364          |
| 2022-12-24 | 574.01653          |
| 2022-12-25 | 583.1405           |
| 2022-12-26 | 583.73554          |
| 2022-12-27 | 577.38843          |
| 2022-12-28 | 577.78512          |
| 2022-12-29 | 582.94215          |
| 2022-12-30 | 588.29752          |
| 2022-12-31 | 595.43802          |
| 2023-01-01 | 611.90083          |
| 2023-01-02 | 612.89256          |
| 2023-01-03 | 606.54545          |
| 2023-01-04 | 599.20661          |
| 2023-01-05 | 589.8843           |
| 2023-01-06 | 585.71901          |
| 2023-01-07 | 578.38017          |
| 2023-01-08 | 566.47934          |
| 2023-01-09 | 563.50413          |
| 2023-01-10 | 563.50413          |
| 2023-01-11 | 569.85124          |
| 2023-01-12 | 578.18182          |
| 2023-01-13 | 589.68595          |
| 2023-01-14 | 599.60331          |
| 2023-01-15 | 604.36364          |
| 2023-01-16 | 607.1405           |
| 2023-01-17 | 606.54545          |
| 2023-01-18 | 606.54545          |
| 2023-01-19 | 604.76033          |
| 2023-01-20 | 605.15702          |
| 2023-01-21 | 598.61157          |
| 2023-01-22 | 594.24793          |
| 2023-01-23 | 586.71074          |
| 2023-01-24 | 579.57025          |
| 2023-01-25 | 580.95868          |
| 2023-01-26 | 576.79339          |
| 2023-01-27 | 591.66942          |
| 2023-01-28 | 612.09917          |
| 2023-01-29 | 614.47934          |
| 2023-01-30 | 585.91736          |
| 2023-01-31 | 557.55372          |
| 2023-02-01 | 551.60331          |
| 2023-02-02 | 550.80992          |
| 2023-02-03 | 550.21488          |
| 2023-02-04 | 560.72727          |
| 2023-02-05 | 583.1405           |
| 2023-02-06 | 595.63636          |
| 2023-02-07 | 593.05785          |
| 2023-02-08 | 583.1405           |
| 2023-02-09 | 580.16529          |
| 2023-02-10 | 564.69421          |
| 2023-02-11 | 555.57025          |
| 2023-02-12 | 556.76033          |
| 2023-02-13 | 559.93388          |
| 2023-02-14 | 557.75207          |
| 2023-02-15 | 547.04132          |
| 2023-02-16 | 527.60331          |
| 2023-02-17 | 529.98347          |
| 2023-02-18 | 532.56198          |
| 2023-02-19 | 543.86777          |
| 2023-02-20 | 572.42975          |
| 2023-02-21 | 602.97521          |
| 2023-02-22 | 627.96694          |
| 2023-02-23 | 628.16529          |
| 2023-02-24 | 610.31405          |
| 2023-02-25 | 601.78512          |
| 2023-02-26 | 603.57025          |
| 2023-02-27 | 622.41322          |
| 2023-02-28 | 645.02479          |
| 2023-03-01 | 655.73554          |
| 2023-03-02 | 652.16529          |
| 2023-03-03 | 642.84298          |
| 2023-03-04 | 628.95868          |
| 2023-03-05 | 611.30579          |
| 2023-03-06 | 601.58678          |
| 2023-03-07 | 597.42149          |
| 2023-03-08 | 595.83471          |
| 2023-03-09 | 599.40496          |
| 2023-03-10 | 616.26446          |
| 2023-03-11 | 642.44628          |
| 2023-03-12 | 661.8843           |
| 2023-03-13 | 671.60331          |
| 2023-03-14 | 686.87603          |
| 2023-03-15 | 689.05785          |
| 2023-03-16 | 674.77686          |
| 2023-03-17 | 658.90909          |
| 2023-03-18 | 621.61983          |
| 2023-03-19 | 590.28099          |
| 2023-03-20 | 603.7686           |
| 2023-03-21 | 649.38843          |
| 2023-03-22 | 715.23967          |
| 2023-03-23 | 771.3719           |
| 2023-03-24 | 786.04959          |
| 2023-03-25 | 784.66116          |
| 2023-03-26 | 776.33058          |
| 2023-03-27 | 770.77686          |
| 2023-03-28 | 793.58678          |
| 2023-03-29 | 892.56198          |
| 2023-03-30 | 1031.40496         |
| 2023-03-31 | 1144.46281         |
| 2023-04-01 | 1243.63636         |
| 2023-04-02 | 1348.76033         |
| 2023-04-03 | 1467.7686          |
| 2023-04-04 | 1618.5124          |
| 2023-04-05 | 1733.55372         |
| 2023-04-06 | 1818.84298         |
| 2023-04-07 | 1920.0             |
| 2023-04-08 | 2148.09917         |
| 2023-04-09 | 4044.29752         |
| 2023-04-10 | 7914.04959         |
| 2023-04-11 | 10869.4215         |
| 2023-04-12 | 15252.8926         |
| 2023-04-13 | 22631.405          |
| 2023-04-14 | 30009.9174         |
| 2023-04-15 | 24376.8595         |
| 2023-04-16 | 16284.2975         |
| 2023-04-17 | 13923.9669         |
| 2023-04-18 | 16958.6777         |
| 2023-04-19 | 21639.6694         |
| 2023-04-20 | 17851.2397         |
| 2023-04-21 | 12218.1818         |
| 2023-04-22 | 9520.66116         |
| 2023-04-23 | 8013.22314         |
| 2023-04-24 | 7830.7438          |
| 2023-04-25 | 10046.281          |
| 2023-04-26 | 14638.0165         |
| 2023-04-27 | 15728.9256         |
| 2023-04-28 | 18089.2562         |
| 2023-04-29 | 18664.4628         |
| 2023-04-30 | 18704.1322         |
| 2023-05-01 | 22155.3719         |
| 2023-05-02 | 27292.562          |
| 2023-05-03 | 31636.3636         |
| 2023-05-04 | 35008.2645         |
| 2023-05-05 | 37388.4298         |
| 2023-05-06 | 35761.9835         |
| 2023-05-07 | 31735.5372         |
| 2023-05-08 | 27034.7107         |
| 2023-05-09 | 25606.6116         |
| 2023-05-10 | 28760.3306         |
| 2023-05-11 | 32548.7603         |
| 2023-05-12 | 34571.9008         |
| 2023-05-13 | 34631.405          |
| 2023-05-14 | 33381.8182         |
| 2023-05-15 | 35444.6281         |
| 2023-05-16 | 39173.5537         |
| 2023-05-17 | 43041.3223         |
| 2023-05-18 | 42466.1157         |
| 2023-05-19 | 41117.3554         |
| 2023-05-20 | 40423.1405         |
| 2023-05-21 | 38062.8099         |
| 2023-05-22 | 37090.9091         |
| 2023-05-23 | 36476.0331         |
| 2023-05-24 | 35642.9752         |
| 2023-05-25 | 35285.9504         |
| 2023-05-26 | 35444.6281         |
| 2023-05-27 | 34809.9174         |
| 2023-05-28 | 33699.1736         |
| 2023-05-29 | 31894.2149         |
| 2023-05-30 | 29157.0248         |
| 2023-05-31 | 28304.1322         |
| 2023-06-01 | 26122.3141         |
| 2023-06-02 | 24079.3388         |
| 2023-06-03 | 24218.1818         |
| 2023-06-04 | 22849.5868         |
| 2023-06-05 | 21957.0248         |
| 2023-06-06 | 21679.3388         |
| 2023-06-07 | 21996.6942         |
| 2023-06-08 | 21996.6942         |
| 2023-06-09 | 21838.0165         |
| 2023-06-10 | 20509.0909         |
| 2023-06-11 | 19279.3388         |
| 2023-06-12 | 17176.8595         |
| 2023-06-13 | 16780.1653         |
| 2023-06-14 | 15272.7273         |
| 2023-06-15 | 14915.7025         |
| 2023-06-16 | 17395.0413         |
| 2023-06-17 | 18485.9504         |
| 2023-06-18 | 16125.6198         |
| 2023-06-19 | 14122.3141         |
| 2023-06-20 | 13725.6198         |
| 2023-06-21 | 13566.9422         |
| 2023-06-22 | 12416.5289         |
| 2023-06-23 | 11404.9587         |
| 2023-06-24 | 10393.3884         |
| 2023-06-25 | 9441.32231         |
| 2023-06-26 | 8469.42149         |
| 2023-06-27 | 7795.04132         |
| 2023-06-28 | 7237.68595         |
| 2023-06-29 | 6678.34711         |
| 2023-06-30 | 6093.22314         |
| 2023-07-01 | 5666.77686         |
| 2023-07-02 | 5426.77686         |
| 2023-07-03 | 4962.64463         |
| 2023-07-04 | 4667.10744         |
| 2023-07-05 | 4429.09091         |
| 2023-07-06 | 4504.46281         |
| 2023-07-07 | 4474.71074         |
| 2023-07-08 | 4153.38843         |
| 2023-07-09 | 3865.78512         |
| 2023-07-10 | 3455.20661         |
| 2023-07-11 | 3074.38017         |
| 2023-07-12 | 2743.1405          |
| 2023-07-13 | 2483.30579         |
| 2023-07-14 | 2235.3719          |
| 2023-07-15 | 2056.8595          |
| 2023-07-16 | 1864.46281         |
| 2023-07-17 | 1691.90083         |
| 2023-07-18 | 1559.00826         |
| 2023-07-19 | 1447.93388         |
| 2023-07-20 | 1408.26446         |
| 2023-07-21 | 1384.46281         |
| 2023-07-22 | 1384.46281         |
| 2023-07-23 | 1257.52066         |
| 2023-07-24 | 1148.42975         |
| 2023-07-25 | 1039.33884         |
| 2023-07-26 | 949.28926          |
| 2023-07-27 | 910.41322          |
| 2023-07-28 | 844.95868          |
| 2023-07-29 | 792.19835          |
| 2023-07-30 | 744.99174          |
| 2023-07-31 | 707.90083          |
| 2023-08-01 | 722.57851          |
| 2023-08-02 | 773.35537          |
| 2023-08-03 | 873.91736          |
| 2023-08-04 | 969.52066          |
| 2023-08-05 | 970.90909          |
| 2023-08-06 | 1067.10744         |
| 2023-08-07 | 1005.61983         |
| 2023-08-08 | 1009.58678         |
| 2023-08-09 | 975.86777          |
| 2023-08-10 | 910.41322          |
| 2023-08-11 | 767.60331          |
| 2023-08-12 | 733.8843           |
| 2023-08-13 | 706.1157           |
| 2023-08-14 | 664.06612          |
| 2023-08-15 | 621.42149          |
| 2023-08-16 | 573.81818          |
| 2023-08-17 | 473.85124          |
| 2023-08-18 | 401.65289          |
| 2023-08-19 | 428.6281           |
| 2023-08-20 | 380.42975          |
| 2023-08-21 | 374.87603          |
| 2023-08-22 | 393.91736          |
| 2023-08-23 | 389.55372          |
| 2023-08-24 | 379.04132          |
| 2023-08-25 | 396.89256          |
| 2023-08-26 | 463.33884          |
| 2023-08-27 | 628.56198          |
| 2023-08-28 | 788.42975          |
| 2023-08-29 | 678.94215          |
| 2023-08-30 | 590.28099          |
| 2023-08-31 | 505.98347          |
| 2023-09-01 | 476.2314           |
| 2023-09-02 | 443.30579          |
| 2023-09-03 | 389.55372          |
| 2023-09-04 | 416.72727          |
| 2023-09-05 | 457.19008          |
| 2023-09-06 | 501.22314          |
| 2023-09-07 | 572.6281           |
| 2023-09-08 | 538.31405          |
| 2023-09-09 | 468.49587          |
| 2023-09-10 | 416.52893          |
| 2023-09-11 | 403.43802          |
| 2023-09-12 | 410.38017          |
| 2023-09-13 | 436.36364          |
| 2023-09-14 | 405.61983          |
| 2023-09-15 | 421.4876           |
| 2023-09-16 | 448.8595           |
| 2023-09-17 | 431.00826          |
| 2023-09-18 | 433.38843          |
| 2023-09-19 | 448.8595           |
| 2023-09-20 | 439.93388          |
| 2023-09-21 | 408.99174          |
| 2023-09-22 | 389.15702          |
| 2023-09-23 | 406.41322          |
| 2023-09-24 | 414.34711          |
| 2023-09-25 | 396.89256          |
| 2023-09-26 | 393.71901          |
| 2023-09-27 | 394.5124           |
| 2023-09-28 | 409.78512          |
| 2023-09-29 | 424.26446          |
| 2023-09-30 | 449.45455          |
| 2023-10-01 | 442.31405          |
| 2023-10-02 | 461.15702          |
| 2023-10-03 | 468.29752          |
| 2023-10-04 | 474.04959          |
| 2023-10-05 | 507.57025          |
| 2023-10-06 | 449.2562           |
| 2023-10-07 | 431.80165          |
| 2023-10-08 | 428.03306          |
| 2023-10-09 | 497.45455          |
| 2023-10-10 | 461.55372          |
| 2023-10-11 | 468.89256          |
| 2023-10-12 | 501.61983          |
| 2023-10-13 | 619.83471          |
| 2023-10-14 | 789.81818          |
| 2023-10-15 | 812.82645          |
| 2023-10-16 | 844.95868          |
| 2023-10-17 | 858.84298          |
| 2023-10-18 | 827.10744          |
| 2023-10-19 | 856.8595           |
| 2023-10-20 | 866.77686          |
| 2023-10-21 | 858.84298          |
| 2023-10-22 | 860.82645          |
| 2023-10-23 | 789.42149          |
| 2023-10-24 | 794.57851          |
| 2023-10-25 | 787.43802          |
| 2023-10-26 | 737.05785          |
| 2023-10-27 | 795.3719           |
| 2023-10-28 | 829.09091          |
| 2023-10-29 | 868.76033          |
| 2023-10-30 | 865.58678          |
| 2023-10-31 | 822.94215          |
| 2023-11-01 | 741.81818          |
| 2023-11-02 | 686.28099          |
| 2023-11-03 | 733.8843           |
| 2023-11-04 | 783.47107          |
| 2023-11-05 | 787.43802          |
| 2023-11-06 | 833.05785          |
| 2023-11-07 | 852.89256          |
| 2023-11-08 | 827.10744          |
| 2023-11-09 | 827.10744          |
| 2023-11-10 | 842.97521          |
| 2023-11-11 | 797.35537          |
| 2023-11-12 | 749.75207          |
| 2023-11-13 | 690.24793          |
| 2023-11-14 | 684.29752          |
| 2023-11-15 | 717.02479          |
| 2023-11-16 | 726.7438           |
| 2023-11-17 | 777.52066          |
| 2023-11-18 | 846.94215          |
| 2023-11-19 | 888.59504          |
| 2023-11-20 | 914.38017          |
| 2023-11-21 | 942.14876          |
| 2023-11-22 | 944.13223          |
| 2023-11-23 | 886.61157          |
| 2023-11-24 | 779.50413          |
| 2023-11-25 | 712.8595           |
| 2023-11-26 | 570.04959          |
| 2023-11-27 | 504.99174          |
| 2023-11-28 | 496.46281          |
| 2023-11-29 | 499.43802          |
| 2023-11-30 | 529.19008          |
| 2023-12-01 | 575.80165          |
| 2023-12-02 | 625.58678          |
| 2023-12-03 | 680.33058          |
| 2023-12-04 | 708.09917          |
| 2023-12-05 | 727.93388          |
| 2023-12-06 | 745.78512          |
| 2023-12-07 | 741.81818          |
| 2023-12-08 | 712.06612          |
| 2023-12-09 | 652.95868          |
| 2023-12-10 | 595.63636          |
| 2023-12-11 | 602.38017          |
| 2023-12-12 | 624.19835          |
| 2023-12-13 | 638.28099          |
| 2023-12-14 | 643.04132          |
| 2023-12-15 | 636.89256          |
| 2023-12-16 | 611.10744          |
| 2023-12-17 | 584.33058          |
| 2023-12-18 | 602.97521          |
| 2023-12-19 | 630.7438           |
| 2023-12-20 | 660.49587          |
| 2023-12-21 | 684.29752          |
| 2023-12-22 | 696.19835          |
| 2023-12-23 | 686.28099          |
| 2023-12-24 | 640.66116          |
| 2023-12-25 | 574.01653          |
| 2023-12-26 | 508.56198          |
| 2023-12-27 | 484.76033          |
| 2023-12-28 | 486.14876          |
| 2023-12-29 | 497.2562           |
| 2023-12-30 | 515.10744          |
| 2023-12-31 | 535.73554          |
| 2024-01-01 | 542.47934          |
| 2024-01-02 | 540.49587          |
| 2024-01-03 | 546.04959          |
| 2024-01-04 | 556.36364          |
| 2024-01-05 | 568.8595           |
| 2024-01-06 | 580.16529          |
| 2024-01-07 | 584.33058          |
| 2024-01-08 | 575.60331          |
| 2024-01-09 | 563.50413          |
| 2024-01-10 | 565.09091          |
| 2024-01-11 | 566.47934          |
| 2024-01-12 | 564.49587          |
| 2024-01-13 | 569.65289          |
| 2024-01-14 | 560.52893          |
| 2024-01-15 | 532.95868          |
| 2024-01-16 | 505.98347          |
| 2024-01-17 | 512.52893          |
| 2024-01-18 | 532.76033          |
| 2024-01-19 | 552.19835          |
| 2024-01-20 | 564.49587          |
| 2024-01-21 | 579.96694          |
| 2024-01-22 | 599.00826          |
| 2024-01-23 | 612.49587          |
| 2024-01-24 | 620.6281           |
| 2024-01-25 | 623.60331          |
| 2024-01-26 | 623.20661          |
| 2024-01-27 | 619.83471          |
| 2024-01-28 | 618.04959          |
| 2024-01-29 | 618.64463          |
| 2024-01-30 | 618.84298          |
| 2024-01-31 | 622.80992          |
| 2024-02-01 | 630.7438           |
| 2024-02-02 | 640.66116          |
| 2024-02-03 | 648.59504          |
| 2024-02-04 | 642.64463          |
| 2024-02-05 | 644.6281           |
| 2024-02-06 | 658.5124           |
| 2024-02-07 | 684.29752          |
| 2024-02-08 | 696.19835          |
| 2024-02-09 | 694.21488          |
| 2024-02-10 | 676.36364          |
| 2024-02-11 | 668.42975          |
| 2024-02-12 | 682.31405          |
| 2024-02-13 | 690.24793          |
| 2024-02-14 | 706.1157           |
| 2024-02-15 | 721.98347          |
| 2024-02-16 | 718.01653          |
| 2024-02-17 | 676.36364          |
| 2024-02-18 | 642.64463          |
| 2024-02-19 | 660.49587          |
| 2024-02-20 | 725.95041          |
| 2024-02-21 | 781.4876           |
| 2024-02-22 | 803.30579          |
| 2024-02-23 | 819.17355          |
| 2024-02-24 | 840.99174          |
| 2024-02-25 | 876.69421          |
| 2024-02-26 | 928.26446          |
| 2024-02-27 | 940.16529          |
| 2024-02-28 | 894.54545          |
| 2024-02-29 | 932.2314           |
| 2024-03-01 | 1049.2562          |
| 2024-03-02 | 1102.80992         |
| 2024-03-03 | 1182.14876         |
| 2024-03-04 | 1205.95041         |
| 2024-03-05 | 1211.90083         |
| 2024-03-06 | 1233.71901         |
| 2024-03-07 | 1263.47107         |
| 2024-03-08 | 1164.29752         |
| 2024-03-09 | 1235.70248         |
| 2024-03-10 | 1229.75207         |
| 2024-03-11 | 1192.06612         |
| 2024-03-12 | 1245.61983         |
| 2024-03-13 | 1880.16859         |
| 2024-03-14 | 1529.2562          |
| 2024-03-15 | 1648.26446         |
| 2024-03-16 | 1447.93388         |
| 2024-03-17 | 1392.39669         |
| 2024-03-18 | 1850.57851         |
| 2024-03-19 | 2021.15702         |
| 2024-03-20 | 2253.22314         |
| 2024-03-21 | 2360.33058         |
| 2024-03-22 | 2544.79339         |
| 2024-03-23 | 2915.70248         |
| 2024-03-24 | 3233.05785         |
| 2024-03-25 | 3324.29752         |
| 2024-03-26 | 3179.50413         |
| 2024-03-27 | 2697.52066         |
| 2024-03-28 | 2435.70248         |
| 2024-03-29 | 2265.12397         |
| 2024-03-30 | 2207.60331         |
| 2024-03-31 | 2177.85124         |
| 2024-04-01 | 2189.75207         |
| 2024-04-02 | 2415.86777         |
| 2024-04-03 | 2632.06612         |
| 2024-04-04 | 2971.23967         |
| 2024-04-05 | 3988.76033         |
| 2024-04-06 | 5738.18182         |
| 2024-04-07 | 6805.28926         |
| 2024-04-08 | 5508.09917         |
| 2024-04-09 | 4296.19835         |
| 2024-04-10 | 3742.80992         |
| 2024-04-11 | 4010.57851         |
| 2024-04-12 | 4714.71074         |
| 2024-04-13 | 6470.08264         |
| 2024-04-14 | 8858.18182         |
| 2024-04-15 | 11365.2893         |
| 2024-04-16 | 12595.0413         |
| 2024-04-17 | 12218.1818         |
| 2024-04-18 | 11365.2893         |
| 2024-04-19 | 10770.2479         |
| 2024-04-20 | 10095.8678         |
| 2024-04-21 | 9520.66116         |
| 2024-04-22 | 9838.01653         |
| 2024-04-23 | 11266.1157         |
| 2024-04-24 | 12991.7355         |
| 2024-04-25 | 15014.876          |
| 2024-04-26 | 16899.1736         |
| 2024-04-27 | 16680.9917         |
| 2024-04-28 | 16304.1322         |
| 2024-04-29 | 13685.9504         |
| 2024-04-30 | 11742.1488         |
| 2024-05-01 | 11900.8265         |
| 2024-05-02 | 11801.6529         |
| 2024-05-03 | 10433.0579         |
| 2024-05-04 | 8885.95041         |
| 2024-05-05 | 8290.90909         |
| 2024-05-06 | 9619.83471         |
| 2024-05-07 | 11960.3306         |
| 2024-05-08 | 11404.9587         |
| 2024-05-09 | 9540.49587         |
| 2024-05-10 | 8271.07438         |
| 2024-05-11 | 8429.75207         |
| 2024-05-12 | 8826.44628         |
| 2024-05-13 | 9719.00826         |
| 2024-05-14 | 11861.157          |
| 2024-05-15 | 15391.7355         |
| 2024-05-16 | 17910.7438         |
| 2024-05-17 | 18267.7686         |
| 2024-05-18 | 19953.719          |
| 2024-05-19 | 21421.4876         |
| 2024-05-20 | 22909.0909         |
| 2024-05-21 | 24297.5207         |
| 2024-05-22 | 24119.0083         |
| 2024-05-23 | 18089.2562         |
| 2024-05-24 | 15034.7107         |
| 2024-05-25 | 12753.719          |
| 2024-05-26 | 13190.0826         |
| 2024-05-27 | 15193.3884         |
| 2024-05-28 | 14657.8512         |
| 2024-05-29 | 15669.4215         |
| 2024-05-30 | 17097.5207         |
| 2024-05-31 | 18406.6116         |
| 2024-06-01 | 19933.8843         |
| 2024-06-02 | 20667.7686         |
| 2024-06-03 | 21342.1488         |
| 2024-06-04 | 21856.1812         |