| datetime   | flow                  |
|------------|-----------------------|
| 2005-07-29 | 0.596406              |
| 2005-07-30 | 0.565313              |
| 2005-07-31 | 0.541667              |
| 2005-08-01 | 0.539323              |
| 2005-08-02 | 0.565583              |
| 2005-08-03 | 0.45867199999999997   |
| 2005-08-04 | 0.5569529999999999    |
| 2005-08-05 |                       |
| 2005-08-06 | 0.491641              |
| 2005-08-07 | 0.479271              |
| 2005-08-08 | 0.46158899999999997   |
| 2005-08-09 | 0.46684899999999996   |
| 2005-08-10 | 0.47552099999999997   |
| 2005-08-11 | 0.473307              |
| 2005-08-12 | 0.404557              |
| 2005-08-13 | 0.391406              |
| 2005-08-14 | 0.359896              |
| 2005-08-15 | 0.307438              |
| 2005-08-16 | 0.345234              |
| 2005-08-17 | 0.446484              |
| 2005-08-18 | 0.425911              |
| 2005-08-19 | 0.385547              |
| 2005-08-20 | 0.38099000000000005   |
| 2005-08-21 | 0.384505              |
| 2005-08-22 | 0.376563              |
| 2005-08-23 | 0.364323              |
| 2005-08-24 | 0.352083              |
| 2005-08-25 | 0.35520799999999997   |
| 2005-08-26 | 0.352604              |
| 2005-08-27 | 0.34127599999999997   |
| 2005-08-28 | 0.330854              |
| 2005-08-29 | 0.32378599999999996   |
| 2005-08-30 | 0.320729              |
| 2005-08-31 | 0.323177              |
| 2005-09-01 |                       |
| 2005-09-02 |                       |
| 2005-09-03 |                       |
| 2005-09-04 |                       |
| 2005-09-05 | 0.282661              |
| 2005-09-06 | 0.285255              |
| 2005-09-07 | 0.28357299999999996   |
| 2005-09-08 | 0.279813              |
| 2005-09-09 | 0.28162000000000004   |
| 2005-09-10 | 0.269125              |
| 2005-09-11 | 0.26734399999999997   |
| 2005-09-12 | 0.27120299999999997   |
| 2005-09-13 | 0.29576               |
| 2005-09-14 | 0.303255              |
| 2005-09-15 | 0.292578              |
| 2005-09-16 | 0.28326599999999996   |
| 2005-09-17 | 0.263781              |
| 2005-09-18 | 0.261208              |
| 2005-09-19 | 0.257052              |
| 2005-09-20 | 0.250818              |
| 2005-09-21 | 0.254677              |
| 2005-09-22 | 0.26665099999999997   |
| 2005-09-23 | 0.253193              |
| 2005-09-24 | 0.25032299999999996   |
| 2005-09-25 | 0.244089              |
| 2005-09-26 | 0.236568              |
| 2005-09-27 | 0.25418199999999996   |
| 2005-09-28 | 0.275854              |
| 2005-09-29 | 0.268458              |
| 2005-09-30 | 0.258635              |
| 2005-10-01 | 0.255766              |
| 2005-10-02 | 0.240922              |
| 2005-10-03 | 0.232906              |
| 2005-10-04 | 0.289026              |
| 2005-10-05 | 0.268833              |
| 2005-10-06 | 0.243                 |
| 2005-10-07 | 0.234589              |
| 2005-10-08 |                       |
| 2005-10-09 | 0.250646              |
| 2005-10-10 | 0.166802              |
| 2005-10-11 | 0.13533299999999998   |
| 2005-10-12 | 0.14077599999999998   |
| 2005-10-13 | 0.21549000000000001   |
| 2005-10-14 |                       |
| 2005-10-15 |                       |
| 2005-10-16 |                       |
| 2005-10-17 |                       |
| 2005-10-18 | 0.22558299999999998   |
| 2005-10-19 | 0.258042              |
| 2005-10-20 | 0.24606799999999998   |
| 2005-10-21 | 0.231422              |
| 2005-10-22 | 0.224                 |
| 2005-10-23 | 0.218161              |
| 2005-10-24 | 0.20163499999999998   |
| 2005-10-25 | 0.203615              |
| 2005-10-26 | 0.20460399999999998   |
| 2005-10-27 | 0.22449000000000002   |
| 2005-10-28 | 0.217073              |
| 2005-10-29 | 0.18293199999999998   |
| 2005-10-30 | 0.138698              |
| 2005-10-31 | 0.088125              |
| 2005-11-01 | 0.064623              |
| 2005-11-02 | 0.03832               |
| 2005-11-03 |                       |
| 2005-11-04 | 0.0                   |
| 2005-11-05 | 0.0031509999999999997 |
| 2005-11-06 | 0.005                 |
| 2005-11-07 | 0.005                 |
| 2005-11-08 | 0.000495              |
| 2005-11-09 | 0.0                   |
| 2005-11-10 | 0.0                   |
| 2005-11-11 | 0.000859              |
| 2005-11-12 | 0.005                 |
| 2005-11-13 | 0.005                 |
| 2005-11-14 | 0.005                 |
| 2005-11-15 | 0.001016              |
| 2005-11-16 | 0.0                   |
| 2005-11-17 | 0.0                   |
| 2005-11-18 | 0.0                   |
| 2005-11-19 | 0.0                   |
| 2005-11-20 | 0.0                   |
| 2005-11-21 | 0.0                   |
| 2005-11-22 | 0.0                   |
| 2005-11-23 | 0.0                   |
| 2005-11-24 | 0.0                   |
| 2005-11-25 | 0.0                   |
| 2005-11-26 | 0.0                   |
| 2005-11-27 | 0.0                   |
| 2005-11-28 | 0.0                   |
| 2005-11-29 | 0.0                   |
| 2005-11-30 | 0.0                   |
| 2005-12-01 | 0.0                   |
| 2005-12-02 |                       |
| 2005-12-03 |                       |
| 2005-12-04 |                       |
| 2005-12-05 |                       |
| 2005-12-06 | 20.932552             |
| 2005-12-07 | 21.764531             |
| 2005-12-08 | 13.177135             |
| 2005-12-09 | 13.125729             |
| 2005-12-10 | 10.734427             |
| 2005-12-11 | 10.696875             |
| 2005-12-12 | 11.899635             |
| 2005-12-13 | 22.604896             |
| 2005-12-14 | 24.134323             |
| 2005-12-15 | 22.797031             |
| 2005-12-16 | 22.717188             |
| 2005-12-17 | 23.84849              |
| 2005-12-18 | 24.246979             |
| 2005-12-19 | 24.341042             |
| 2005-12-20 | 24.001615             |
| 2005-12-21 | 23.621354             |
| 2005-12-22 | 23.492656             |
| 2005-12-23 | 23.420104             |
| 2005-12-24 | 23.430313             |
| 2005-12-25 | 23.443073             |
| 2005-12-26 | 24.044271             |
| 2005-12-27 | 24.111354             |
| 2005-12-28 | 24.142708             |
| 2005-12-29 | 23.126615             |
| 2005-12-30 |                       |
| 2005-12-31 |                       |
| 2006-01-01 |                       |
| 2006-01-02 |                       |
| 2006-01-03 | 22.085                |
| 2006-01-04 | 22.1375               |
| 2006-01-05 | 22.624219             |
| 2006-01-06 | 24.423438             |
| 2006-01-07 | 24.069792             |
| 2006-01-08 | 24.309323             |
| 2006-01-09 | 24.182083             |
| 2006-01-10 | 24.340677             |
| 2006-01-11 |                       |
| 2006-01-12 |                       |
| 2006-01-13 |                       |
| 2006-01-14 |                       |
| 2006-01-15 |                       |
| 2006-01-16 |                       |
| 2006-01-17 |                       |
| 2006-01-18 |                       |
| 2006-01-19 |                       |
| 2006-01-20 |                       |
| 2006-01-21 |                       |
| 2006-01-22 |                       |
| 2006-01-23 |                       |
| 2006-01-24 |                       |
| 2006-01-25 |                       |
| 2006-01-26 |                       |
| 2006-01-27 |                       |
| 2006-01-28 |                       |
| 2006-01-29 |                       |
| 2006-01-30 |                       |
| 2006-01-31 |                       |
| 2006-02-01 |                       |
| 2006-02-02 |                       |
| 2006-02-03 |                       |
| 2006-02-04 |                       |
| 2006-02-05 |                       |
| 2006-02-06 |                       |
| 2006-02-07 |                       |
| 2006-02-08 |                       |
| 2006-02-09 |                       |
| 2006-02-10 |                       |
| 2006-02-11 |                       |
| 2006-02-12 |                       |
| 2006-02-13 |                       |
| 2006-02-14 |                       |
| 2006-02-15 |                       |
| 2006-02-16 |                       |
| 2006-02-17 |                       |
| 2006-02-18 |                       |
| 2006-02-19 |                       |
| 2006-02-20 |                       |
| 2006-02-21 |                       |
| 2006-02-22 |                       |
| 2006-02-23 |                       |
| 2006-02-24 |                       |
| 2006-02-25 |                       |
| 2006-02-26 |                       |
| 2006-02-27 |                       |
| 2006-02-28 |                       |
| 2006-03-01 |                       |
| 2006-03-02 |                       |
| 2006-03-03 |                       |
| 2006-03-04 |                       |
| 2006-03-05 |                       |
| 2006-03-06 |                       |
| 2006-03-07 |                       |
| 2006-03-08 |                       |
| 2006-03-09 |                       |
| 2006-03-10 |                       |
| 2006-03-11 |                       |
| 2006-03-12 |                       |
| 2006-03-13 |                       |
| 2006-03-14 |                       |
| 2006-03-15 |                       |
| 2006-03-16 |                       |
| 2006-03-17 |                       |
| 2006-03-18 |                       |
| 2006-03-19 |                       |
| 2006-03-20 |                       |
| 2006-03-21 |                       |
| 2006-03-22 |                       |
| 2006-03-23 |                       |
| 2006-03-24 |                       |
| 2006-03-25 |                       |
| 2006-03-26 |                       |
| 2006-03-27 |                       |
| 2006-03-28 |                       |
| 2006-03-29 | 23.847031             |
| 2006-03-30 | 23.872917             |
| 2006-03-31 | 23.900625             |
| 2006-04-01 | 23.641771             |
| 2006-04-02 | 18.836198             |
| 2006-04-03 | 18.699479             |
| 2006-04-04 | 19.107083             |
| 2006-04-05 | 22.92901              |
| 2006-04-06 | 13.516346             |
| 2006-04-07 | 0.273396              |
| 2006-04-08 | 0.27117199999999997   |
| 2006-04-09 | 0.23924               |
| 2006-04-10 | 0.221521              |
| 2006-04-11 | 0.277339              |
| 2006-04-12 | 0.289141              |
| 2006-04-13 | 0.297479              |
| 2006-04-14 | 0.30712               |
| 2006-04-15 | 0.30005699999999996   |
| 2006-04-16 | 0.301083              |
| 2006-04-17 | 0.306297              |
| 2006-04-18 | 0.300911              |
| 2006-04-19 | 0.28804199999999996   |
| 2006-04-20 |                       |
| 2006-04-21 |                       |
| 2006-04-22 | 0.29109399999999996   |
| 2006-04-23 | 0.284563              |
| 2006-04-24 | 0.302604              |
| 2006-04-25 | 0.29267699999999996   |
| 2006-04-26 | 0.33355199999999996   |
| 2006-04-27 | 0.32601               |
| 2006-04-28 | 0.322656              |
| 2006-04-29 | 0.30000000000000004   |
| 2006-04-30 | 0.300818              |
| 2006-05-01 | 0.301172              |
| 2006-05-02 | 0.30000000000000004   |
| 2006-05-03 | 0.313068              |
| 2006-05-04 | 0.345595              |
| 2006-05-05 | 0.339974              |
| 2006-05-06 | 0.36497399999999997   |
| 2006-05-07 | 0.360286              |
| 2006-05-08 | 0.384635              |
| 2006-05-09 | 0.391797              |
| 2006-05-10 | 0.37890599999999997   |
| 2006-05-11 | 0.37135399999999996   |
| 2006-05-12 | 0.274099              |
| 2006-05-13 | 0.223901              |
| 2006-05-14 | 0.069953              |
| 2006-05-15 | 0.0                   |
| 2006-05-16 | 0.182422              |
| 2006-05-17 | 0.441536              |
| 2006-05-18 | 0.44349000000000005   |
| 2006-05-19 | 0.44531299999999996   |
| 2006-05-20 | 0.45208299999999996   |
| 2006-05-21 | 0.457292              |
| 2006-05-22 | 0.49599000000000004   |
| 2006-05-23 | 0.5501039999999999    |
| 2006-05-24 | 0.501563              |
| 2006-05-25 | 0.535156              |
| 2006-05-26 | 0.512911              |
| 2006-05-27 | 0.018938              |
| 2006-05-28 | 0.0                   |
| 2006-05-29 | 0.0                   |
| 2006-05-30 | 0.304948              |
| 2006-05-31 | 0.7078129999999999    |
| 2006-06-01 | 0.702104              |
| 2006-06-02 | 0.785625              |
| 2006-06-03 | 0.799063              |
| 2006-06-04 | 0.810156              |
| 2006-06-05 | 0.7506349999999999    |
| 2006-06-06 | 0.704688              |
| 2006-06-07 | 0.696719              |
| 2006-06-08 | 0.829417              |
| 2006-06-09 | 0.938542              |
| 2006-06-10 | 0.956781              |
| 2006-06-11 | 0.965281              |
| 2006-06-12 | 0.899073              |
| 2006-06-13 | 0.7950100000000001    |
| 2006-06-14 | 0.928979              |
| 2006-06-15 | 0.944917              |
| 2006-06-16 | 0.919844              |
| 2006-06-17 | 0.641745              |
| 2006-06-18 | 0.318214              |
| 2006-06-19 | 0.388073              |
| 2006-06-20 |                       |
| 2006-06-21 |                       |
| 2006-06-22 | 0.842958              |
| 2006-06-23 | 0.8180000000000001    |
| 2006-06-24 | 0.7979689999999999    |
| 2006-06-25 | 0.790198              |
| 2006-06-26 | 0.739688              |
| 2006-06-27 | 0.725313              |
| 2006-06-28 | 0.684531              |
| 2006-06-29 | 0.657656              |
| 2006-06-30 | 0.6412500000000001    |
| 2006-07-01 | 0.631563              |
| 2006-07-02 | 0.641563              |
| 2006-07-03 | 0.638594              |
| 2006-07-04 | 0.615625              |
| 2006-07-05 | 0.575938              |
| 2006-07-06 | 0.562813              |
| 2006-07-07 | 0.570938              |
| 2006-07-08 | 0.74951               |
| 2006-07-09 | 0.912615              |
| 2006-07-10 | 0.66625               |
| 2006-07-11 | 0.57276               |
| 2006-07-12 | 0.559375              |
| 2006-07-13 | 0.556875              |
| 2006-07-14 | 0.561797              |
| 2006-07-15 | 0.510547              |
| 2006-07-16 | 0.497083              |
| 2006-07-17 |                       |
| 2006-07-18 | 0.517813              |
| 2006-07-19 | 0.513281              |
| 2006-07-20 | 0.527057              |
| 2006-07-21 | 0.532786              |
| 2006-07-22 | 0.523698              |
| 2006-07-23 | 0.5280469999999999    |
| 2006-07-24 | 0.541198              |
| 2006-07-25 | 0.5710419999999999    |
| 2006-07-26 | 0.554063              |
| 2006-07-27 | 0.531276              |
| 2006-07-28 | 0.51263               |
| 2006-07-29 | 0.501823              |
| 2006-07-30 | 0.5031249999999999    |
| 2006-07-31 | 0.5101559999999999    |
| 2006-08-01 | 0.508854              |
| 2006-08-02 | 0.47955699999999996   |
| 2006-08-03 | 0.48072899999999996   |
| 2006-08-04 | 0.48072899999999996   |
| 2006-08-05 | 0.471641              |
| 2006-08-06 | 0.45664099999999996   |
| 2006-08-07 | 0.47552099999999997   |
| 2006-08-08 | 0.45924499999999996   |
| 2006-08-09 | 0.44596399999999997   |
| 2006-08-10 | 0.433073              |
| 2006-08-11 | 0.415495              |
| 2006-08-12 | 0.409896              |
| 2006-08-13 | 0.40625000000000006   |
| 2006-08-14 | 0.41354199999999997   |
| 2006-08-15 | 0.413151              |
| 2006-08-16 | 0.42955699999999997   |
| 2006-08-17 | 0.397786              |
| 2006-08-18 | 0.455208              |
| 2006-08-19 | 0.43606799999999996   |
| 2006-08-20 | 0.41822899999999996   |
| 2006-08-21 | 0.408854              |
| 2006-08-22 | 0.384505              |
| 2006-08-23 | 0.375521              |
| 2006-08-24 | 0.372656              |
| 2006-08-25 | 0.36445299999999997   |
| 2006-08-26 | 0.368099              |
| 2006-08-27 | 0.35898399999999997   |
| 2006-08-28 | 0.341406              |
| 2006-08-29 | 0.344922              |
| 2006-08-30 | 0.329818              |
| 2006-08-31 | 0.33424499999999996   |
| 2006-09-01 | 0.32526000000000005   |
| 2006-09-02 | 0.320573              |
| 2006-09-03 | 0.31607799999999997   |
| 2006-09-04 | 0.29831799999999997   |
| 2006-09-05 |                       |
| 2006-09-06 |                       |
| 2006-09-07 | 0.281                 |
| 2006-09-08 | 0.317208              |
| 2006-09-09 | 0.333844              |
| 2006-09-10 | 0.27625               |
| 2006-09-11 |                       |
| 2006-09-12 |                       |
| 2006-09-13 | 0.277734              |
| 2006-09-14 | 0.267938              |
| 2006-09-15 | 0.262                 |
| 2006-09-16 | 0.271401              |
| 2006-09-17 | 0.281                 |
| 2006-09-18 | 0.28515599999999997   |
| 2006-09-19 | 0.28515599999999997   |
| 2006-09-20 | 0.281594              |
| 2006-09-21 | 0.302682              |
| 2006-09-22 | 0.30000000000000004   |
| 2006-09-23 | 0.284661              |
| 2006-09-24 | 0.281                 |
| 2006-09-25 | 0.281                 |
| 2006-09-26 | 0.281                 |
| 2006-09-27 | 0.26209899999999997   |
| 2006-09-28 | 0.259526              |
| 2006-09-29 | 0.243                 |
| 2006-09-30 | 0.238943              |
| 2006-10-01 | 0.224                 |
| 2006-10-02 | 0.224                 |
| 2006-10-03 | 0.210245              |
| 2006-10-04 | 0.210245              |
| 2006-10-05 | 0.21420299999999998   |
| 2006-10-06 | 0.193849              |
| 2006-10-07 | 0.155604              |
| 2006-10-08 | 0.243495              |
| 2006-10-09 | 0.268135              |
| 2006-10-10 | 0.279219              |
| 2006-10-11 | 0.262302              |
| 2006-10-12 | 0.26487               |
| 2006-10-13 | 0.249828              |
| 2006-10-14 | 0.243                 |
| 2006-10-15 | 0.243                 |
| 2006-10-16 | 0.240427              |
| 2006-10-17 | 0.239339              |
| 2006-10-18 | 0.223901              |
| 2006-10-19 | 0.251313              |
| 2006-10-20 | 0.21545799999999998   |
| 2006-10-21 | 0.266849              |
| 2006-10-22 | 0.254479              |
| 2006-10-23 | 0.25754699999999997   |
| 2006-10-24 | 0.202229              |
| 2006-10-25 | 0.247057              |
| 2006-10-26 | 0.192135              |
| 2006-10-27 | 0.24329699999999999   |
| 2006-10-28 | 0.243                 |
| 2006-10-29 | 0.246464              |
| 2006-10-30 | 0.23834899999999998   |
| 2006-10-31 | 0.127802              |
| 2006-11-01 | 0.0                   |
| 2006-11-02 |                       |
| 2006-11-03 |                       |
| 2006-11-04 |                       |
| 2006-11-05 |                       |
| 2006-11-06 |                       |
| 2006-11-07 |                       |
| 2006-11-08 |                       |
| 2006-11-09 |                       |
| 2006-11-10 |                       |
| 2006-11-11 |                       |
| 2006-11-12 |                       |
| 2006-11-13 |                       |
| 2006-11-14 |                       |
| 2006-11-15 |                       |
| 2006-11-16 |                       |
| 2006-11-17 |                       |
| 2006-11-18 |                       |
| 2006-11-19 |                       |
| 2006-11-20 |                       |
| 2006-11-21 |                       |
| 2006-11-22 |                       |
| 2006-11-23 |                       |
| 2006-11-24 |                       |
| 2006-11-25 |                       |
| 2006-11-26 |                       |
| 2006-11-27 |                       |
| 2006-11-28 |                       |
| 2006-11-29 |                       |
| 2006-11-30 |                       |
| 2006-12-01 |                       |
| 2006-12-02 |                       |
| 2006-12-03 |                       |
| 2006-12-04 |                       |
| 2006-12-05 |                       |
| 2006-12-06 |                       |
| 2006-12-07 |                       |
| 2006-12-08 |                       |
| 2006-12-09 |                       |
| 2006-12-10 |                       |
| 2006-12-11 |                       |
| 2006-12-12 |                       |
| 2006-12-13 |                       |
| 2006-12-14 |                       |
| 2006-12-15 |                       |
| 2006-12-16 |                       |
| 2006-12-17 |                       |
| 2006-12-18 |                       |
| 2006-12-19 |                       |
| 2006-12-20 |                       |
| 2006-12-21 |                       |
| 2006-12-22 |                       |
| 2006-12-23 |                       |
| 2006-12-24 |                       |
| 2006-12-25 |                       |
| 2006-12-26 |                       |
| 2006-12-27 |                       |
| 2006-12-28 |                       |
| 2006-12-29 |                       |
| 2006-12-30 |                       |
| 2006-12-31 |                       |
| 2007-01-01 |                       |
| 2007-01-02 |                       |
| 2007-01-03 |                       |
| 2007-01-04 |                       |
| 2007-01-05 |                       |
| 2007-01-06 |                       |
| 2007-01-07 |                       |
| 2007-01-08 |                       |
| 2007-01-09 |                       |
| 2007-01-10 |                       |
| 2007-01-11 |                       |
| 2007-01-12 |                       |
| 2007-01-13 |                       |
| 2007-01-14 |                       |
| 2007-01-15 |                       |
| 2007-01-16 |                       |
| 2007-01-17 |                       |
| 2007-01-18 |                       |
| 2007-01-19 |                       |
| 2007-01-20 |                       |
| 2007-01-21 |                       |
| 2007-01-22 |                       |
| 2007-01-23 |                       |
| 2007-01-24 |                       |
| 2007-01-25 |                       |
| 2007-01-26 |                       |
| 2007-01-27 |                       |
| 2007-01-28 |                       |
| 2007-01-29 |                       |
| 2007-01-30 |                       |
| 2007-01-31 |                       |
| 2007-02-01 |                       |
| 2007-02-02 |                       |
| 2007-02-03 |                       |
| 2007-02-04 |                       |
| 2007-02-05 |                       |
| 2007-02-06 |                       |
| 2007-02-07 |                       |
| 2007-02-08 |                       |
| 2007-02-09 |                       |
| 2007-02-10 |                       |
| 2007-02-11 |                       |
| 2007-02-12 |                       |
| 2007-02-13 |                       |
| 2007-02-14 |                       |
| 2007-02-15 |                       |
| 2007-02-16 |                       |
| 2007-02-17 |                       |
| 2007-02-18 |                       |
| 2007-02-19 |                       |
| 2007-02-20 |                       |
| 2007-02-21 |                       |
| 2007-02-22 |                       |
| 2007-02-23 |                       |
| 2007-02-24 |                       |
| 2007-02-25 |                       |
| 2007-02-26 |                       |
| 2007-02-27 |                       |
| 2007-02-28 |                       |
| 2007-03-01 |                       |
| 2007-03-02 |                       |
| 2007-03-03 |                       |
| 2007-03-04 |                       |
| 2007-03-05 |                       |
| 2007-03-06 |                       |
| 2007-03-07 |                       |
| 2007-03-08 |                       |
| 2007-03-09 |                       |
| 2007-03-10 |                       |
| 2007-03-11 |                       |
| 2007-03-12 |                       |
| 2007-03-13 |                       |
| 2007-03-14 |                       |
| 2007-03-15 |                       |
| 2007-03-16 |                       |
| 2007-03-17 |                       |
| 2007-03-18 |                       |
| 2007-03-19 |                       |
| 2007-03-20 |                       |
| 2007-03-21 |                       |
| 2007-03-22 |                       |
| 2007-03-23 |                       |
| 2007-03-24 |                       |
| 2007-03-25 |                       |
| 2007-03-26 |                       |
| 2007-03-27 |                       |
| 2007-03-28 |                       |
| 2007-03-29 |                       |
| 2007-03-30 |                       |
| 2007-03-31 |                       |
| 2007-04-01 |                       |
| 2007-04-02 |                       |
| 2007-04-03 | 0.580781              |
| 2007-04-04 | 0.53                  |
| 2007-04-05 | 0.19233899999999998   |
| 2007-04-06 | 0.0                   |
| 2007-04-07 | 0.0                   |
| 2007-04-08 | 0.0                   |
| 2007-04-09 | 0.322526              |
| 2007-04-10 | 0.5364059999999999    |
| 2007-04-11 | 0.508255              |
| 2007-04-12 | 0.495313              |
| 2007-04-13 | 0.457422              |
| 2007-04-14 | 0.48125000000000007   |
| 2007-04-15 | 0.494453              |
| 2007-04-16 | 0.455966              |
| 2007-04-17 |                       |
| 2007-04-18 | 0.592005              |
| 2007-04-19 | 0.5702079999999999    |
| 2007-04-20 | 0.5062500000000001    |
| 2007-04-21 | 0.355995              |
| 2007-04-22 | 0.260021              |
| 2007-04-23 | 0.18867199999999998   |
| 2007-04-24 | 0.363875              |
| 2007-04-25 | 0.690781              |
| 2007-04-26 | 0.514219              |
| 2007-04-27 | 0.23332799999999998   |
| 2007-04-28 | 0.132943              |
| 2007-04-29 | 0.014608999999999999  |
| 2007-04-30 | 0.406016              |
| 2007-05-01 | 1.208615              |
| 2007-05-02 | 0.753552              |
| 2007-05-03 | 0.960073              |
| 2007-05-04 | 0.7667189999999999    |
| 2007-05-05 | 0.76                  |
| 2007-05-06 | 0.76                  |
| 2007-05-07 | 0.76                  |
| 2007-05-08 | 0.757813              |
| 2007-05-09 | 0.758438              |
| 2007-05-10 | 0.7596879999999999    |
| 2007-05-11 | 0.76                  |
| 2007-05-12 | 0.76                  |
| 2007-05-13 | 0.710313              |
| 2007-05-14 | 0.7517189999999999    |
| 2007-05-15 | 0.79                  |
| 2007-05-16 | 0.780156              |
| 2007-05-17 | 0.760625              |
| 2007-05-18 | 0.678125              |
| 2007-05-19 | 0.6446879999999999    |
| 2007-05-20 | 0.613594              |
| 2007-05-21 | 0.579063              |
| 2007-05-22 | 0.6393749999999999    |
| 2007-05-23 | 0.6603129999999999    |
| 2007-05-24 | 0.706406              |
| 2007-05-25 | 0.73                  |
| 2007-05-26 | 0.73                  |
| 2007-05-27 | 0.73                  |
| 2007-05-28 | 0.705469              |
| 2007-05-29 | 0.6779689999999999    |
| 2007-05-30 | 0.679844              |
| 2007-05-31 | 0.675469              |
| 2007-06-01 | 0.6703129999999999    |
| 2007-06-02 | 0.768438              |
| 2007-06-03 | 0.7906249999999999    |
| 2007-06-04 | 0.7298439999999999    |
| 2007-06-05 | 0.7000000000000001    |
| 2007-06-06 | 0.701719              |
| 2007-06-07 | 0.700156              |
| 2007-06-08 | 0.7331249999999999    |
| 2007-06-09 | 0.7764059999999999    |
| 2007-06-10 | 0.786719              |
| 2007-06-11 | 0.749219              |
| 2007-06-12 | 0.73                  |
| 2007-06-13 |                       |
| 2007-06-14 |                       |
| 2007-06-15 |                       |
| 2007-06-16 | 0.8200000000000001    |
| 2007-06-17 | 0.8200000000000001    |
| 2007-06-18 | 0.8200000000000001    |
| 2007-06-19 | 0.8200000000000001    |
| 2007-06-20 | 0.8200000000000001    |
| 2007-06-21 | 0.906208              |
| 2007-06-22 | 0.850615              |
| 2007-06-23 | 0.732188              |
| 2007-06-24 | 0.8125829999999999    |
| 2007-06-25 | 0.8224579999999999    |
| 2007-06-26 | 0.773281              |
| 2007-06-27 | 0.856781              |
| 2007-06-28 | 0.8836769999999999    |
| 2007-06-29 | 0.7657809999999999    |
| 2007-06-30 | 0.789688              |
| 2007-07-01 | 0.800083              |
| 2007-07-02 | 0.834677              |
| 2007-07-03 | 0.860479              |
| 2007-07-04 | 0.8407709999999999    |
| 2007-07-05 | 0.879938              |
| 2007-07-06 | 0.790781              |
| 2007-07-07 | 0.785469              |
| 2007-07-08 | 0.76                  |
| 2007-07-09 | 0.801094              |
| 2007-07-10 | 0.85                  |
| 2007-07-11 | 0.8315629999999999    |
| 2007-07-12 | 0.835938              |
| 2007-07-13 | 0.83125               |
| 2007-07-14 | 0.8675309999999999    |
| 2007-07-15 | 0.884177              |
| 2007-07-16 | 0.918                 |
| 2007-07-17 | 0.899563              |
| 2007-07-18 | 0.774656              |
| 2007-07-19 | 0.756563              |
| 2007-07-20 | 0.734375              |
| 2007-07-21 | 0.709375              |
| 2007-07-22 | 0.679375              |
| 2007-07-23 | 0.695156              |
| 2007-07-24 | 0.650833              |
| 2007-07-25 | 0.563906              |
| 2007-07-26 | 0.566615              |
| 2007-07-27 | 0.8202809999999999    |
| 2007-07-28 | 0.7139059999999999    |
| 2007-07-29 | 0.677354              |
| 2007-07-30 | 0.627266              |
| 2007-07-31 | 0.5945309999999999    |
| 2007-08-01 | 0.537786              |
| 2007-08-02 | 0.638438              |
| 2007-08-03 | 0.5729949999999999    |
| 2007-08-04 | 0.588646              |
| 2007-08-05 | 0.5370309999999999    |
| 2007-08-06 | 0.509089              |
| 2007-08-07 | 0.526953              |
| 2007-08-08 | 0.495859              |
| 2007-08-09 | 0.468568              |
| 2007-08-10 | 0.44218799999999997   |
| 2007-08-11 | 0.422266              |
| 2007-08-12 | 0.43763               |
| 2007-08-13 | 0.426042              |
| 2007-08-14 | 0.43177099999999996   |
| 2007-08-15 | 0.522995              |
| 2007-08-16 | 0.43487000000000003   |
| 2007-08-17 | 0.398698              |
| 2007-08-18 | 0.45065099999999997   |
| 2007-08-19 | 0.452266              |
| 2007-08-20 | 0.402589              |
| 2007-08-21 | 0.403906              |
| 2007-08-22 | 0.392688              |
| 2007-08-23 | 0.422135              |
| 2007-08-24 | 0.38058899999999996   |
| 2007-08-25 | 0.39001               |
| 2007-08-26 | 0.391146              |
| 2007-08-27 | 0.412109              |
| 2007-08-28 | 0.39882799999999996   |
| 2007-08-29 | 0.427604              |
| 2007-08-30 | 0.389974              |
| 2007-08-31 | 0.42838499999999996   |
| 2007-09-01 | 0.354557              |
| 2007-09-02 | 0.36614599999999997   |
| 2007-09-03 | 0.34974000000000005   |
| 2007-09-04 | 0.367318              |
| 2007-09-05 | 0.392875              |
| 2007-09-06 | 0.44518199999999997   |
| 2007-09-07 | 0.39170299999999997   |
| 2007-09-08 | 0.370146              |
| 2007-09-09 | 0.34815599999999997   |
| 2007-09-10 | 0.379167              |
| 2007-09-11 | 0.368651              |
| 2007-09-12 | 0.354464              |
| 2007-09-13 | 0.38101               |
| 2007-09-14 | 0.38664099999999996   |
| 2007-09-15 | 0.35406299999999996   |
| 2007-09-16 | 0.372453              |
| 2007-09-17 | 0.43927099999999997   |
| 2007-09-18 | 0.392047              |
| 2007-09-19 | 0.374146              |
| 2007-09-20 | 0.39126000000000005   |
| 2007-09-21 | 0.350776              |
| 2007-09-22 | 0.309677              |
| 2007-09-23 | 0.352755              |
| 2007-09-24 | 0.37792699999999996   |
| 2007-09-25 | 0.34470799999999996   |
| 2007-09-26 | 0.33378599999999997   |
| 2007-09-27 | 0.34505199999999997   |
| 2007-09-28 | 0.328115              |
| 2007-09-29 | 0.333109              |
| 2007-09-30 | 0.357859              |
| 2007-10-01 | 0.354604              |
| 2007-10-02 | 0.381052              |
| 2007-10-03 | 0.359786              |
| 2007-10-04 | 0.33732799999999996   |
| 2007-10-05 | 0.277271              |
| 2007-10-06 | 0.294297              |
| 2007-10-07 | 0.33313000000000004   |
| 2007-10-08 | 0.273833              |
| 2007-10-09 | 0.286146              |
| 2007-10-10 | 0.30754699999999996   |
| 2007-10-11 | 0.336458              |
| 2007-10-12 | 0.260891              |
| 2007-10-13 | 0.285172              |
| 2007-10-14 | 0.370229              |
| 2007-10-15 | 0.344479              |
| 2007-10-16 | 0.32601               |
| 2007-10-17 | 0.315208              |
| 2007-10-18 | 0.30169799999999997   |
| 2007-10-19 | 0.27208299999999996   |
| 2007-10-20 | 0.301969              |
| 2007-10-21 | 0.25784399999999996   |
| 2007-10-22 | 0.25904699999999997   |
| 2007-10-23 | 0.313531              |
| 2007-10-24 | 0.26863000000000004   |
| 2007-10-25 | 0.240365              |
| 2007-10-26 | 0.288885              |
| 2007-10-27 | 0.269323              |
| 2007-10-28 | 0.243896              |
| 2007-10-29 | 0.296656              |
| 2007-10-30 | 0.285333              |
| 2007-10-31 | 0.303635              |
| 2007-11-01 | 0.32249               |
| 2007-11-02 | 0.310328              |
| 2007-11-03 | 0.27527599999999997   |
| 2007-11-04 | 0.326385              |
| 2007-11-05 | 0.34177599999999997   |
| 2007-11-06 | 0.30889099999999997   |
| 2007-11-07 | 0.345016              |
| 2007-11-08 | 0.280818              |
| 2007-11-09 | 0.30087               |
| 2007-11-10 | 0.347771              |
| 2007-11-11 | 0.272458              |
| 2007-11-12 | 0.311104              |
| 2007-11-13 | 0.283531              |
| 2007-11-14 | 0.316443              |
| 2007-11-15 | 0.14937               |
| 2007-11-16 | 0.0                   |
| 2007-11-17 | 0.0                   |
| 2007-11-18 | 0.0                   |
| 2007-11-19 | 0.0                   |
| 2007-11-20 | 0.0                   |
| 2007-11-21 | 0.0                   |
| 2007-11-22 | 0.0                   |
| 2007-11-23 | 0.0                   |
| 2007-11-24 | 0.0                   |
| 2007-11-25 | 0.0                   |
| 2007-11-26 | 0.0                   |
| 2007-11-27 | 0.0                   |
| 2007-11-28 | 0.0                   |
| 2007-11-29 | 0.0                   |
| 2007-11-30 | 0.0                   |
| 2007-12-01 | 0.0                   |
| 2007-12-02 | 0.0                   |
| 2007-12-03 | 0.0                   |
| 2007-12-04 | 0.0                   |
| 2007-12-05 | 0.0                   |
| 2007-12-06 | 0.0                   |
| 2007-12-07 | 0.0                   |
| 2007-12-08 | 0.0                   |
| 2007-12-09 | 0.0                   |
| 2007-12-10 | 0.0                   |
| 2007-12-11 | 0.0                   |
| 2007-12-12 | 0.0                   |
| 2007-12-13 | 0.0                   |
| 2007-12-14 | 0.0                   |
| 2007-12-15 | 0.0                   |
| 2007-12-16 |                       |
| 2007-12-17 | 0.0                   |
| 2007-12-18 | 0.0                   |
| 2007-12-19 |                       |
| 2007-12-20 | 0.0                   |
| 2007-12-21 | 0.0                   |
| 2007-12-22 | 0.0                   |
| 2007-12-23 | 0.0                   |
| 2007-12-24 | 0.0                   |
| 2007-12-25 | 0.0                   |
| 2007-12-26 | 0.0                   |
| 2007-12-27 | 0.0                   |
| 2007-12-28 | 0.0                   |
| 2007-12-29 | 0.0                   |
| 2007-12-30 | 0.0                   |
| 2007-12-31 | 0.0                   |
| 2008-01-01 | 0.0                   |
| 2008-01-02 | 0.0                   |
| 2008-01-03 | 0.0                   |
| 2008-01-04 | 0.0                   |
| 2008-01-05 | 0.0                   |
| 2008-01-06 | 0.0                   |
| 2008-01-07 | 0.0                   |
| 2008-01-08 | 0.0                   |
| 2008-01-09 | 0.0                   |
| 2008-01-10 | 0.0                   |
| 2008-01-11 | 0.0                   |
| 2008-01-12 | 0.0                   |
| 2008-01-13 | 0.0                   |
| 2008-01-14 | 0.0                   |
| 2008-01-15 | 0.0                   |
| 2008-01-16 | 0.0                   |
| 2008-01-17 | 0.0                   |
| 2008-01-18 | 0.0                   |
| 2008-01-19 | 0.0                   |
| 2008-01-20 | 0.0                   |
| 2008-01-21 | 0.0                   |
| 2008-01-22 | 0.0                   |
| 2008-01-23 | 0.0                   |
| 2008-01-24 | 0.0                   |
| 2008-01-25 | 0.0                   |
| 2008-01-26 | 0.0                   |
| 2008-01-27 | 0.0                   |
| 2008-01-28 | 0.0                   |
| 2008-01-29 | 0.0                   |
| 2008-01-30 | 0.0                   |
| 2008-01-31 | 0.0                   |
| 2008-02-01 | 0.0                   |
| 2008-02-02 | 0.0                   |
| 2008-02-03 | 0.0                   |
| 2008-02-04 | 0.0                   |
| 2008-02-05 | 0.0                   |
| 2008-02-06 | 0.0                   |
| 2008-02-07 | 0.0                   |
| 2008-02-08 | 0.0                   |
| 2008-02-09 | 0.0                   |
| 2008-02-10 | 0.0                   |
| 2008-02-11 | 0.0                   |
| 2008-02-12 | 0.0                   |
| 2008-02-13 |                       |
| 2008-02-14 |                       |
| 2008-02-15 | 0.0                   |
| 2008-02-16 | 0.0                   |
| 2008-02-17 | 0.0                   |
| 2008-02-18 | 0.0                   |
| 2008-02-19 | 0.0                   |
| 2008-02-20 | 0.0                   |
| 2008-02-21 | 0.0                   |
| 2008-02-22 | 0.0                   |
| 2008-02-23 | 0.0                   |
| 2008-02-24 | 0.0                   |
| 2008-02-25 |                       |
| 2008-02-26 |                       |
| 2008-02-27 |                       |
| 2008-02-28 | 0.0                   |
| 2008-02-29 | 0.0                   |
| 2008-03-01 | 0.0                   |
| 2008-03-02 | 0.0                   |
| 2008-03-03 | 0.0                   |
| 2008-03-04 | 0.0                   |
| 2008-03-05 | 0.0                   |
| 2008-03-06 | 0.0                   |
| 2008-03-07 | 0.0                   |
| 2008-03-08 | 0.0                   |
| 2008-03-09 | 0.0                   |
| 2008-03-10 | 0.0                   |
| 2008-03-11 | 0.0                   |
| 2008-03-12 | 0.0                   |
| 2008-03-13 | 0.0                   |
| 2008-03-14 | 0.0                   |
| 2008-03-15 | 0.0                   |
| 2008-03-16 | 0.0                   |
| 2008-03-17 | 0.0                   |
| 2008-03-18 | 0.0                   |
| 2008-03-19 | 0.0                   |
| 2008-03-20 | 0.0                   |
| 2008-03-21 | 0.0                   |
| 2008-03-22 | 0.0                   |
| 2008-03-23 | 0.0                   |
| 2008-03-24 | 0.0                   |
| 2008-03-25 | 0.0                   |
| 2008-03-26 | 0.0                   |
| 2008-03-27 | 0.0                   |
| 2008-03-28 | 0.0                   |
| 2008-03-29 | 0.0                   |
| 2008-03-30 | 0.0                   |
| 2008-03-31 | 0.0                   |
| 2008-04-01 | 0.0                   |
| 2008-04-02 | 0.0                   |
| 2008-04-03 | 0.0                   |
| 2008-04-04 | 0.0                   |
| 2008-04-05 | 0.0                   |
| 2008-04-06 | 0.0                   |
| 2008-04-07 | 0.0                   |
| 2008-04-08 | 0.0                   |
| 2008-04-09 | 0.0                   |
| 2008-04-10 | 0.0                   |
| 2008-04-11 | 0.0                   |
| 2008-04-12 | 0.0                   |
| 2008-04-13 | 0.0                   |
| 2008-04-14 | 0.0                   |
| 2008-04-15 | 0.0                   |
| 2008-04-16 | 0.0                   |
| 2008-04-17 | 0.0                   |
| 2008-04-18 | 0.0                   |
| 2008-04-19 | 0.0                   |
| 2008-04-20 | 0.0                   |
| 2008-04-21 | 0.19974000000000003   |
| 2008-04-22 | 0.452161              |
| 2008-04-23 | 0.49554699999999996   |
| 2008-04-24 | 0.47226599999999996   |
| 2008-04-25 | 0.441797              |
| 2008-04-26 | 0.415365              |
| 2008-04-27 | 0.429068              |
| 2008-04-28 | 0.47903599999999996   |
| 2008-04-29 | 0.50651               |
| 2008-04-30 | 0.605417              |
| 2008-05-01 | 0.5194529999999999    |
| 2008-05-02 | 0.467865              |
| 2008-05-03 | 0.471693              |
| 2008-05-04 | 0.536563              |
| 2008-05-05 | 0.466536              |
| 2008-05-06 | 0.332263              |
| 2008-05-07 | 0.019336              |
| 2008-05-08 | 0.7279169999999999    |
| 2008-05-09 | 0.758396              |
| 2008-05-10 | 0.777083              |
| 2008-05-11 | 0.747656              |
| 2008-05-12 | 0.767802              |
| 2008-05-13 | 0.765156              |
| 2008-05-14 | 0.798688              |
| 2008-05-15 | 0.8241149999999999    |
| 2008-05-16 | 0.7797189999999999    |
| 2008-05-17 | 0.805021              |
| 2008-05-18 | 0.849385              |
| 2008-05-19 | 0.935313              |
| 2008-05-20 | 0.8697659999999999    |
| 2008-05-21 | 0.847599              |
| 2008-05-22 | 0.671719              |
| 2008-05-23 | 0.717344              |
| 2008-05-24 | 0.725313              |
| 2008-05-25 | 0.73                  |
| 2008-05-26 | 0.73                  |
| 2008-05-27 | 0.716719              |
| 2008-05-28 | 0.7000000000000001    |
| 2008-05-29 | 0.689844              |
| 2008-05-30 | 0.669688              |
| 2008-05-31 | 0.7268749999999999    |
| 2008-06-01 | 0.710781              |
| 2008-06-02 | 0.7000000000000001    |
| 2008-06-03 | 0.7000000000000001    |
| 2008-06-04 | 0.548188              |
| 2008-06-05 | 0.5945309999999999    |
| 2008-06-06 | 0.7006249999999999    |
| 2008-06-07 | 0.704688              |
| 2008-06-08 | 0.695938              |
| 2008-06-09 | 0.671094              |
| 2008-06-10 | 0.685469              |
| 2008-06-11 | 0.679844              |
| 2008-06-12 | 0.67                  |
| 2008-06-13 | 0.67                  |
| 2008-06-14 | 0.67                  |
| 2008-06-15 | 0.64                  |
| 2008-06-16 | 0.626406              |
| 2008-06-17 | 0.678125              |
| 2008-06-18 | 0.6992189999999999    |
| 2008-06-19 | 0.664531              |
| 2008-06-20 | 0.70125               |
| 2008-06-21 | 0.6892189999999999    |
| 2008-06-22 | 0.595781              |
| 2008-06-23 | 16.220104             |
| 2008-06-24 | 24.032604             |
| 2008-06-25 | 5.943958              |
| 2008-06-26 | 0.729375              |
| 2008-06-27 |                       |
| 2008-06-28 |                       |
| 2008-06-29 |                       |
| 2008-06-30 |                       |
| 2008-07-01 |                       |
| 2008-07-02 |                       |
| 2008-07-03 | 0.6689773             |
| 2008-07-04 | 0.6596875             |
| 2008-07-05 | 0.6875                |
| 2008-07-06 | 0.7000000000000001    |
| 2008-07-07 | 0.7000000000000001    |
| 2008-07-08 | 0.7000000000000001    |
| 2008-07-09 | 0.7000000000000001    |
| 2008-07-10 | 0.7000000000000001    |
| 2008-07-11 | 0.7000000000000001    |
| 2008-07-12 | 0.7000000000000001    |
| 2008-07-13 | 0.49375               |
| 2008-07-14 | 0.6682083             |
| 2008-07-15 | 0.9459791999999999    |
| 2008-07-16 | 0.884                 |
| 2008-07-17 | 0.884                 |
| 2008-07-18 | 0.884                 |
| 2008-07-19 | 0.884                 |
| 2008-07-20 | 0.884                 |
| 2008-07-21 | 0.884                 |
| 2008-07-22 | 0.8836457999999999    |
| 2008-07-23 | 0.8836457999999999    |
| 2008-07-24 | 0.9024167             |
| 2008-07-25 | 0.9433229             |
| 2008-07-26 | 0.9206354             |
| 2008-07-27 | 0.9831667             |
| 2008-07-28 | 0.9420833             |
| 2008-07-29 |                       |
| 2008-07-30 |                       |
| 2008-07-31 | 1.0532917             |
| 2008-08-01 | 0.9003542             |
| 2008-08-02 | 0.7771874999999999    |
| 2008-08-03 | 0.7967291999999999    |
| 2008-08-04 | 0.85                  |
| 2008-08-05 | 0.8240624999999999    |
| 2008-08-06 | 0.80125               |
| 2008-08-07 | 0.8325                |
| 2008-08-08 |                       |
| 2008-08-09 |                       |
| 2008-08-10 | 0.85                  |
| 2008-08-11 | 0.85                  |
| 2008-08-12 | 0.85                  |
| 2008-08-13 | 0.860625              |
| 2008-08-14 | 0.6669115             |
| 2008-08-15 | 0.42022919999999997   |
| 2008-08-16 | 0.5951799             |
| 2008-08-17 | 0.5875543             |
| 2008-08-18 | 0.3951823             |
| 2008-08-19 | 0.3992187             |
| 2008-08-20 | 0.3962135             |
| 2008-08-21 | 0.3847292             |
| 2008-08-22 | 0.35060939999999996   |
| 2008-08-23 | 0.34650519999999996   |
| 2008-08-24 | 0.3718125             |
| 2008-08-25 |                       |
| 2008-08-26 |                       |
| 2008-08-27 |                       |
| 2008-08-28 | 0.3330052             |
| 2008-08-29 | 0.28546879999999997   |
| 2008-08-30 | 0.2895781             |
| 2008-08-31 | 0.26956769999999997   |
| 2008-09-01 | 0.28161458100000003   |
| 2008-09-02 | 0.30431769999999997   |
| 2008-09-03 | 0.28869269999999997   |
| 2008-09-04 | 0.3055521             |
| 2008-09-05 | 0.32094269999999997   |
| 2008-09-06 | 0.2906146             |
| 2008-09-07 | 0.2890625             |
| 2008-09-08 | 0.2954062             |
| 2008-09-09 | 0.2891875             |
| 2008-09-10 | 0.2936823             |
| 2008-09-11 | 0.3704844             |
| 2008-09-12 | 0.6472917             |
| 2008-09-13 | 0.4699219             |
| 2008-09-14 | 0.3865885             |
| 2008-09-15 | 0.4328125             |
| 2008-09-16 | 0.4102865             |
| 2008-09-17 | 0.39635416500000004   |
| 2008-09-18 | 0.43437499999999996   |
| 2008-09-19 | 0.42252599999999996   |
| 2008-09-20 | 0.41679689999999997   |
| 2008-09-21 | 0.4386719             |
| 2008-09-22 | 0.39244789999999996   |
| 2008-09-23 | 0.3838542             |
| 2008-09-24 | 0.374349              |
| 2008-09-25 | 0.332901              |
| 2008-09-26 | 0.2686042             |
| 2008-09-27 | 0.2882083             |
| 2008-09-28 | 0.2829062             |
| 2008-09-29 | 0.284572916           |
| 2008-09-30 | 0.27232809999999996   |
| 2008-10-01 | 0.27982809999999997   |
| 2008-10-02 | 0.2573698             |
| 2008-10-03 | 0.28179689999999996   |
| 2008-10-04 | 0.26325000000000004   |
| 2008-10-05 | 0.2586354             |
| 2008-10-06 | 0.2610781             |
| 2008-10-07 | 0.2664323             |
| 2008-10-08 | 0.2552344             |
| 2008-10-09 | 0.2550885             |
| 2008-10-10 | 0.2618021             |
| 2008-10-11 | 0.235974              |
| 2008-10-12 | 0.25866669999999997   |
| 2008-10-13 | 0.2507656             |
| 2008-10-14 | 0.2660573             |
| 2008-10-15 | 0.2580573             |
| 2008-10-16 | 0.2564583             |
| 2008-10-17 | 0.2517083             |
| 2008-10-18 | 0.2303333             |
| 2008-10-19 | 0.250125              |
| 2008-10-20 | 0.25546875            |
| 2008-10-21 | 0.23211459999999998   |
| 2008-10-22 | 0.1987656             |
| 2008-10-23 | 0.2068802             |
| 2008-10-24 | 0.2318177             |
| 2008-10-25 | 0.21360939999999998   |
| 2008-10-26 | 0.209354166           |
| 2008-10-27 | 0.2226146             |
| 2008-10-28 | 0.2207344             |
| 2008-10-29 | 0.21816149999999998   |
| 2008-10-30 | 0.2309271             |
| 2008-10-31 | 0.2037135             |
| 2008-11-01 | 0.17907289999999998   |
| 2008-11-02 |                       |
| 2008-11-03 |                       |
| 2008-11-04 | 0.4554687             |
| 2008-11-05 | 0.4503906             |
| 2008-11-06 | 0.3915365             |
| 2008-11-07 | 0.36378649999999996   |
| 2008-11-08 | 0.39127599999999996   |
| 2008-11-09 | 0.3795573             |
| 2008-11-10 | 0.4024063             |
| 2008-11-11 | 0.36916669999999996   |
| 2008-11-12 | 0.38697919999999997   |
| 2008-11-13 | 0.41705729999999996   |
| 2008-11-14 | 0.39042709999999997   |
| 2008-11-15 | 0.4059896             |
| 2008-11-16 | 0.40429689999999996   |
| 2008-11-17 | 0.329099              |
| 2008-11-18 | 0.19173959999999998   |
| 2008-11-19 | 0.1992604             |
| 2008-11-20 | 0.1861719             |
| 2008-11-21 | 0.1974792             |
| 2008-11-22 | 0.18382289999999998   |
| 2008-11-23 | 0.15928119999999998   |
| 2008-11-24 | 0.162151              |
| 2008-11-25 | 0.1709271             |
| 2008-11-26 | 0.051724              |
| 2008-11-27 | 0.0                   |
| 2008-11-28 | 0.0                   |
| 2008-11-29 | 0.0                   |
| 2008-11-30 | 0.0                   |
| 2008-12-01 | 0.0                   |
| 2008-12-02 | 0.0                   |
| 2008-12-03 | 0.0                   |
| 2008-12-04 | 0.0                   |
| 2008-12-05 | 0.0                   |
| 2008-12-06 | 0.0                   |
| 2008-12-07 | 0.0                   |
| 2008-12-08 | 0.0                   |
| 2008-12-09 | 0.0                   |
| 2008-12-10 | 0.0                   |
| 2008-12-11 | 0.0                   |
| 2008-12-12 | 0.0                   |
| 2008-12-13 | 0.0                   |
| 2008-12-14 | 0.0                   |
| 2008-12-15 | 0.0                   |
| 2008-12-16 | 0.0                   |
| 2008-12-17 | 0.0                   |
| 2008-12-18 | 0.0                   |
| 2008-12-19 | 0.0                   |
| 2008-12-20 | 0.0                   |
| 2008-12-21 | 0.0                   |
| 2008-12-22 | 0.0                   |
| 2008-12-23 | 0.0                   |
| 2008-12-24 | 0.0                   |
| 2008-12-25 | 0.0                   |
| 2008-12-26 | 0.0                   |
| 2008-12-27 | 0.0                   |
| 2008-12-28 | 0.0                   |
| 2008-12-29 | 0.0                   |
| 2008-12-30 | 0.0                   |
| 2008-12-31 | 0.0                   |
| 2009-01-01 | 0.0                   |
| 2009-01-02 | 0.0                   |
| 2009-01-03 |                       |
| 2009-01-04 | 0.0                   |
| 2009-01-05 | 0.0                   |
| 2009-01-06 | 0.0                   |
| 2009-01-07 | 0.0                   |
| 2009-01-08 | 0.0                   |
| 2009-01-09 | 0.0                   |
| 2009-01-10 | 0.0                   |
| 2009-01-11 | 0.0                   |
| 2009-01-12 | 0.0                   |
| 2009-01-13 | 0.0                   |
| 2009-01-14 | 0.0                   |
| 2009-01-15 | 0.0                   |
| 2009-01-16 | 0.0                   |
| 2009-01-17 | 0.0                   |
| 2009-01-18 | 0.0                   |
| 2009-01-19 | 0.0                   |
| 2009-01-20 | 0.0                   |
| 2009-01-21 | 0.0                   |
| 2009-01-22 | 0.0                   |
| 2009-01-23 | 0.0                   |
| 2009-01-24 | 0.0                   |
| 2009-01-25 | 0.0                   |
| 2009-01-26 | 0.0                   |
| 2009-01-27 | 0.0                   |
| 2009-01-28 | 0.0                   |
| 2009-01-29 | 0.0                   |
| 2009-01-30 | 0.0                   |
| 2009-01-31 | 0.0                   |
| 2009-02-01 | 0.0                   |
| 2009-02-02 | 0.0                   |
| 2009-02-03 | 0.0                   |
| 2009-02-04 | 0.0                   |
| 2009-02-05 | 0.0                   |
| 2009-02-06 | 0.0                   |
| 2009-02-07 | 0.0                   |
| 2009-02-08 | 0.0                   |
| 2009-02-09 | 0.0                   |
| 2009-02-10 | 0.0                   |
| 2009-02-11 | 0.0                   |
| 2009-02-12 | 0.0                   |
| 2009-02-13 | 0.0                   |
| 2009-02-14 | 0.0                   |
| 2009-02-15 | 0.0                   |
| 2009-02-16 | 0.0                   |
| 2009-02-17 | 0.0                   |
| 2009-02-18 | 0.0                   |
| 2009-02-19 | 0.0                   |
| 2009-02-20 | 0.0                   |
| 2009-02-21 | 0.0                   |
| 2009-02-22 | 0.0                   |
| 2009-02-23 | 0.0                   |
| 2009-02-24 | 0.0                   |
| 2009-02-25 | 0.0                   |
| 2009-02-26 | 0.0                   |
| 2009-02-27 | 0.0                   |
| 2009-02-28 | 0.0                   |
| 2009-03-01 | 0.0                   |
| 2009-03-02 |                       |
| 2009-03-03 | 0.0                   |
| 2009-03-04 | 0.0                   |
| 2009-03-05 | 0.0                   |
| 2009-03-06 | 0.0                   |
| 2009-03-07 | 0.0                   |
| 2009-03-08 | 0.0                   |
| 2009-03-09 | 0.0                   |
| 2009-03-10 | 0.0                   |
| 2009-03-11 | 0.0                   |
| 2009-03-12 | 0.0                   |
| 2009-03-13 | 0.0                   |
| 2009-03-14 | 0.0                   |
| 2009-03-15 | 0.0                   |
| 2009-03-16 | 0.0                   |
| 2009-03-17 | 0.0                   |
| 2009-03-18 | 0.0                   |
| 2009-03-19 | 0.0                   |
| 2009-03-20 | 0.0                   |
| 2009-03-21 | 0.0                   |
| 2009-03-22 | 0.0                   |
| 2009-03-23 | 0.0                   |
| 2009-03-24 | 0.0                   |
| 2009-03-25 | 0.0                   |
| 2009-03-26 | 0.0                   |
| 2009-03-27 | 0.0                   |
| 2009-03-28 | 0.0                   |
| 2009-03-29 | 0.0                   |
| 2009-03-30 | 0.0                   |
| 2009-03-31 | 0.0                   |
| 2009-04-01 | 0.0                   |
| 2009-04-02 | 0.0                   |
| 2009-04-03 | 0.0                   |
| 2009-04-04 | 0.0                   |
| 2009-04-05 | 0.0                   |
| 2009-04-06 | 0.0                   |
| 2009-04-07 | 0.0                   |
| 2009-04-08 | 0.0                   |
| 2009-04-09 | 0.0                   |
| 2009-04-10 | 0.0                   |
| 2009-04-11 | 0.0                   |
| 2009-04-12 | 0.0                   |
| 2009-04-13 | 0.0                   |
| 2009-04-14 | 0.0                   |
| 2009-04-15 | 0.0                   |
| 2009-04-16 | 0.0                   |
| 2009-04-17 | 0.0                   |
| 2009-04-18 | 0.0                   |
| 2009-04-19 | 0.0                   |
| 2009-04-20 | 0.0                   |
| 2009-04-21 | 0.0                   |
| 2009-04-22 | 0.0                   |
| 2009-04-23 | 0.0                   |
| 2009-04-24 | 0.0                   |
| 2009-04-25 | 0.0                   |
| 2009-04-26 | 0.0                   |
| 2009-04-27 | 0.0                   |
| 2009-04-28 |                       |
| 2009-04-29 |                       |
| 2009-04-30 | 0.0                   |
| 2009-05-01 | 0.0                   |
| 2009-05-02 | 0.0                   |
| 2009-05-03 | 0.0                   |
| 2009-05-04 | 0.0                   |
| 2009-05-05 | 0.0                   |
| 2009-05-06 | 0.7341614999999999    |
| 2009-05-07 | 0.9987969             |
| 2009-05-08 | 0.6670313             |
| 2009-05-09 | 0.5383333             |
| 2009-05-10 | 0.5102865             |
| 2009-05-11 | 0.5993073             |
| 2009-05-12 | 0.6464063             |
| 2009-05-13 | 0.7321875             |
| 2009-05-14 | 0.7317188             |
| 2009-05-15 | 0.73                  |
| 2009-05-16 | 0.73                  |
| 2009-05-17 | 0.7014062999999999    |
| 2009-05-18 | 0.6807291999999999    |
| 2009-05-19 | 0.6762916999999999    |
| 2009-05-20 | 0.7000000000000001    |
| 2009-05-21 | 0.7118749999999999    |
| 2009-05-22 | 0.8323436999999999    |
| 2009-05-23 | 0.7665624999999999    |
| 2009-05-24 | 0.7292188             |
| 2009-05-25 | 0.7260937             |
| 2009-05-26 | 0.73                  |
| 2009-05-27 | 0.73                  |
| 2009-05-28 | 0.7845312             |
| 2009-05-29 | 0.8123437             |
| 2009-05-30 | 0.778125              |
| 2009-05-31 | 0.73                  |
| 2009-06-01 | 0.73                  |
| 2009-06-02 | 0.73                  |
| 2009-06-03 |                       |
| 2009-06-04 |                       |
| 2009-06-05 | 0.7912500000000001    |
| 2009-06-06 | 0.76                  |
| 2009-06-07 | 0.76                  |
| 2009-06-08 | 0.7887500000000001    |
| 2009-06-09 | 0.8054686999999999    |
| 2009-06-10 | 0.79                  |
| 2009-06-11 | 0.7909375             |
| 2009-06-12 | 0.7903125             |
| 2009-06-13 | 0.7214063             |
| 2009-06-14 | 0.7064062             |
| 2009-06-15 | 0.7639062             |
| 2009-06-16 | 0.7978124999999999    |
| 2009-06-17 | 0.6910938             |
| 2009-06-18 | 0.6878124999999999    |
| 2009-06-19 | 0.7292188             |
| 2009-06-20 | 0.6701562999999999    |
| 2009-06-21 | 0.6571874999999999    |
| 2009-06-22 | 0.6360937             |
| 2009-06-23 | 0.7000000000000001    |
| 2009-06-24 | 0.7000000000000001    |
| 2009-06-25 |                       |
| 2009-06-26 |                       |
| 2009-06-27 | 0.7000000000000001    |
| 2009-06-28 | 0.7000000000000001    |
| 2009-06-29 | 0.7807812             |
| 2009-06-30 | 0.79                  |
| 2009-07-01 | 0.79                  |
| 2009-07-02 | 0.79                  |
| 2009-07-03 | 0.7651563             |
| 2009-07-04 | 0.7084374999999999    |
| 2009-07-05 | 0.7000000000000001    |
| 2009-07-06 | 0.7826561999999999    |
| 2009-07-07 | 0.7625000000000001    |
| 2009-07-08 | 0.7601563             |
| 2009-07-09 | 0.7484375             |
| 2009-07-10 | 0.7000000000000001    |
| 2009-07-11 | 0.715625              |
| 2009-07-12 | 0.7242187             |
| 2009-07-13 | 0.7023437             |
| 2009-07-14 | 0.7000000000000001    |
| 2009-07-15 | 0.8910625             |
| 2009-07-16 | 0.8983646             |
| 2009-07-17 | 0.8544687999999999    |
| 2009-07-18 | 0.8234688             |
| 2009-07-19 | 0.7921146             |
| 2009-07-20 | 0.7420313             |
| 2009-07-21 | 0.6942187999999999    |
| 2009-07-22 | 0.6554688             |
| 2009-07-23 | 0.6190625             |
| 2009-07-24 | 0.5896874999999999    |
| 2009-07-25 | 0.5826042             |
| 2009-07-26 | 0.6025                |
| 2009-07-27 | 0.5985417             |
| 2009-07-28 | 0.5689583             |
| 2009-07-29 | 0.5836458             |
| 2009-07-30 | 0.6020573             |
| 2009-07-31 | 0.5092188             |
| 2009-08-01 | 0.49645829999999996   |
| 2009-08-02 | 0.46041669999999996   |
| 2009-08-03 | 0.4499219             |
| 2009-08-04 | 0.41354169999999996   |
| 2009-08-05 | 0.4311198             |
| 2009-08-06 | 0.40807289999999996   |
| 2009-08-07 | 0.409375              |
| 2009-08-08 | 0.3894427             |
| 2009-08-09 | 0.3252813             |
| 2009-08-10 | 0.3074948             |
| 2009-08-11 | 0.3120573             |
| 2009-08-12 | 0.31121879999999996   |
| 2009-08-13 | 0.2736823             |
| 2009-08-14 | 0.32037499999999997   |
| 2009-08-15 | 0.3159375             |
| 2009-08-16 | 0.29157289999999997   |
| 2009-08-17 | 0.3022552             |
| 2009-08-18 | 0.304849              |
| 2009-08-19 | 0.2722969             |
| 2009-08-20 | 0.27686459999999996   |
| 2009-08-21 | 0.2567135             |
| 2009-08-22 | 0.2486458             |
| 2009-08-23 | 0.24282289999999998   |
| 2009-08-24 | 0.24940099999999998   |
| 2009-08-25 | 0.2637448             |
| 2009-08-26 | 0.2585625             |
| 2009-08-27 | 0.2554375             |
| 2009-08-28 | 0.258067708           |
| 2009-08-29 | 0.2611458             |
| 2009-08-30 | 0.261224              |
| 2009-08-31 | 0.2533073             |
| 2009-09-01 | 0.23726039999999998   |
| 2009-09-02 | 0.24557289999999998   |
| 2009-09-03 | 0.20608849999999998   |
| 2009-09-04 | 0.2151927             |
| 2009-09-05 | 0.221625              |
| 2009-09-06 | 0.23686459999999998   |
| 2009-09-07 | 0.22855209999999998   |
| 2009-09-08 | 0.2031198             |
| 2009-09-09 | 0.231125              |
| 2009-09-10 | 0.2173698             |
| 2009-09-11 | 0.2061979             |
| 2009-09-12 | 0.2294427             |
| 2009-09-13 | 0.2057917             |
| 2009-09-14 | 0.19193749999999998   |
| 2009-09-15 | 0.219349              |
| 2009-09-16 |                       |
| 2009-09-17 | 0.2                   |
| 2009-09-18 | 0.20213019999999998   |
| 2009-09-19 | 0.1845156             |
| 2009-09-20 | 0.20500000000000002   |
| 2009-09-21 | 0.20420829999999998   |
| 2009-09-22 | 0.21420309999999998   |
| 2009-09-23 | 0.1969844             |
| 2009-09-24 | 0.21707289999999999   |
| 2009-09-25 | 0.2033177             |
| 2009-09-26 | 0.1699687             |
| 2009-09-27 | 0.1786771             |
| 2009-09-28 | 0.18758329999999998   |
| 2009-09-29 | 0.1992604             |
| 2009-09-30 | 0.186099              |
| 2009-10-01 | 0.2177656             |
| 2009-10-02 |                       |
| 2009-10-03 | 0.49                  |
| 2009-10-04 | 0.52                  |
| 2009-10-05 | 0.6946875             |
| 2009-10-06 | 0.6810938             |
| 2009-10-07 | 0.6766405999999999    |
| 2009-10-08 | 0.6621094             |
| 2009-10-09 | 0.650625              |
| 2009-10-10 | 0.6304687             |
| 2009-10-11 | 0.6637500000000001    |
| 2009-10-12 | 0.6963281             |
| 2009-10-13 | 0.7195311999999999    |
| 2009-10-14 | 0.7462031             |
| 2009-10-15 | 0.7448438             |
| 2009-10-16 | 0.7403906             |
| 2009-10-17 | 0.5554688             |
| 2009-10-18 | 0.5753906             |
| 2009-10-19 | 0.5871094             |
| 2009-10-20 | 0.6682030999999999    |
| 2009-10-21 | 0.6672656             |
| 2009-10-22 | 0.630937501           |
| 2009-10-23 | 0.6372656             |
| 2009-10-24 | 0.7258593999999999    |
| 2009-10-25 | 0.5650781             |
| 2009-10-26 | 0.5153906             |
| 2009-10-27 | 0.6110156             |
| 2009-10-28 | 0.6147656             |
| 2009-10-29 | 0.6963281             |
| 2009-10-30 | 0.6839063             |
| 2009-10-31 | 0.6358594             |
| 2009-11-01 | 0.605625              |
| 2009-11-02 | 0.6269530999999999    |
| 2009-11-03 | 0.6032813             |
| 2009-11-04 | 0.5941406             |
| 2009-11-05 | 0.6295312             |
| 2009-11-06 | 0.6178125             |
| 2009-11-07 | 0.5889844             |
| 2009-11-08 | 0.5779687             |
| 2009-11-09 | 0.5458594             |
| 2009-11-10 | 0.5575781             |
| 2009-11-11 | 0.5613281             |
| 2009-11-12 | 0.5964844             |
| 2009-11-13 | 0.5920312             |
| 2009-11-14 | 0.4509375             |
| 2009-11-15 | 0.5170312             |
| 2009-11-16 | 0.5791406             |
| 2009-11-17 | 0.5377989             |
| 2009-11-18 |                       |
| 2009-11-19 | 0.2435156             |
| 2009-11-20 | 0.0                   |
| 2009-11-21 | 0.0                   |
| 2009-11-22 | 0.0                   |
| 2009-11-23 | 0.0                   |
| 2009-11-24 | 0.0                   |
| 2009-11-25 |                       |
| 2009-11-26 | 0.0                   |
| 2009-11-27 |                       |
| 2009-11-28 | 0.0                   |
| 2009-11-29 | 0.0                   |
| 2009-11-30 | 0.0                   |
| 2009-12-01 | 0.0                   |
| 2009-12-02 | 0.0                   |
| 2009-12-03 | 0.0                   |
| 2009-12-04 | 0.0                   |
| 2009-12-05 | 0.0                   |
| 2009-12-06 | 0.0                   |
| 2009-12-07 | 0.0                   |
| 2009-12-08 | 0.0                   |
| 2009-12-09 | 0.0                   |
| 2009-12-10 | 0.0                   |
| 2009-12-11 | 0.0                   |
| 2009-12-12 | 0.0                   |
| 2009-12-13 | 0.0                   |
| 2009-12-14 | 0.0                   |
| 2009-12-15 | 0.0                   |
| 2009-12-16 | 0.0                   |
| 2009-12-17 | 0.0                   |
| 2009-12-18 | 0.0                   |
| 2009-12-19 | 0.0                   |
| 2009-12-20 | 0.0                   |
| 2009-12-21 |                       |
| 2009-12-22 | 0.0                   |
| 2009-12-23 | 0.0                   |
| 2009-12-24 | 0.0                   |
| 2009-12-25 | 0.0                   |
| 2009-12-26 | 0.0                   |
| 2009-12-27 | 0.0                   |
| 2009-12-28 | 0.0                   |
| 2009-12-29 | 0.0                   |
| 2009-12-30 | 0.0                   |
| 2009-12-31 | 0.0                   |
| 2010-01-01 | 0.0                   |
| 2010-01-02 | 0.0                   |
| 2010-01-03 | 0.0                   |
| 2010-01-04 | 0.0                   |
| 2010-01-05 | 0.0                   |
| 2010-01-06 |                       |
| 2010-01-07 | 0.0                   |
| 2010-01-08 | 0.0                   |
| 2010-01-09 | 0.0                   |
| 2010-01-10 | 0.0                   |
| 2010-01-11 | 0.0                   |
| 2010-01-12 | 0.0                   |
| 2010-01-13 | 0.0                   |
| 2010-01-14 | 0.0                   |
| 2010-01-15 | 0.0                   |
| 2010-01-16 | 0.0                   |
| 2010-01-17 | 0.0                   |
| 2010-01-18 | 0.0                   |
| 2010-01-19 | 0.0                   |
| 2010-01-20 | 0.0                   |
| 2010-01-21 | 0.0                   |
| 2010-01-22 | 0.0                   |
| 2010-01-23 | 0.0                   |
| 2010-01-24 | 0.0                   |
| 2010-01-25 | 0.0                   |
| 2010-01-26 | 0.0                   |
| 2010-01-27 | 0.0                   |
| 2010-01-28 | 0.0                   |
| 2010-01-29 | 0.0                   |
| 2010-01-30 | 0.0                   |
| 2010-01-31 | 0.0                   |
| 2010-02-01 | 0.0                   |
| 2010-02-02 | 0.0                   |
| 2010-02-03 |                       |
| 2010-02-04 |                       |
| 2010-02-05 | 0.0                   |
| 2010-02-06 | 0.0                   |
| 2010-02-07 | 0.0                   |
| 2010-02-08 | 0.0                   |
| 2010-02-09 | 0.0                   |
| 2010-02-10 | 0.0                   |
| 2010-02-11 | 0.0                   |
| 2010-02-12 | 0.0                   |
| 2010-02-13 | 0.0                   |
| 2010-02-14 | 0.0                   |
| 2010-02-15 | 0.0                   |
| 2010-02-16 | 0.0                   |
| 2010-02-17 |                       |
| 2010-02-18 | 0.0                   |
| 2010-02-19 | 0.0                   |
| 2010-02-20 | 0.0                   |
| 2010-02-21 | 0.0                   |
| 2010-02-22 | 0.0                   |
| 2010-02-23 | 0.0                   |
| 2010-02-24 | 0.0                   |
| 2010-02-25 | 0.0                   |
| 2010-02-26 | 0.0                   |
| 2010-02-27 | 0.0                   |
| 2010-02-28 | 0.0                   |
| 2010-03-01 | 0.0                   |
| 2010-03-02 | 0.0                   |
| 2010-03-03 | 0.0                   |
| 2010-03-04 | 0.0                   |
| 2010-03-05 | 0.0                   |
| 2010-03-06 |                       |
| 2010-03-07 | 0.0                   |
| 2010-03-08 |                       |
| 2010-03-09 | 0.0                   |
| 2010-03-10 | 0.0                   |
| 2010-03-11 | 0.0                   |
| 2010-03-12 | 0.0                   |
| 2010-03-13 | 0.0                   |
| 2010-03-14 | 0.0                   |
| 2010-03-15 | 0.0                   |
| 2010-03-16 | 0.0                   |
| 2010-03-17 | 0.0                   |
| 2010-03-18 | 0.0                   |
| 2010-03-19 | 0.0                   |
| 2010-03-20 | 0.0                   |
| 2010-03-21 | 0.0                   |
| 2010-03-22 | 0.0                   |
| 2010-03-23 | 0.0                   |
| 2010-03-24 | 0.0                   |
| 2010-03-25 | 0.0                   |
| 2010-03-26 | 0.0                   |
| 2010-03-27 | 0.0                   |
| 2010-03-28 | 0.0                   |
| 2010-03-29 | 0.0                   |
| 2010-03-30 | 0.0                   |
| 2010-03-31 | 0.0                   |
| 2010-04-01 | 0.0                   |
| 2010-04-02 | 0.0                   |
| 2010-04-03 | 0.0                   |
| 2010-04-04 | 0.0                   |
| 2010-04-05 | 0.0                   |
| 2010-04-06 | 0.0                   |
| 2010-04-07 | 0.0                   |
| 2010-04-08 | 0.0                   |
| 2010-04-09 | 0.0                   |
| 2010-04-10 | 0.0                   |
| 2010-04-11 | 0.0                   |
| 2010-04-12 | 0.0                   |
| 2010-04-13 | 0.0                   |
| 2010-04-14 |                       |
| 2010-04-15 |                       |
| 2010-04-16 | 0.0                   |
| 2010-04-17 | 0.0                   |
| 2010-04-18 | 0.0                   |
| 2010-04-19 | 0.0                   |
| 2010-04-20 | 0.5700625             |
| 2010-04-21 | 1.540125              |
| 2010-04-22 | 2.4446136             |
| 2010-04-23 | 2.4599896             |
| 2010-04-24 | 2.2557812             |
| 2010-04-25 | 2.1601563             |
| 2010-04-26 | 2.0570312             |
| 2010-04-27 |                       |
| 2010-04-28 |                       |
| 2010-04-29 | 2.3416771             |
| 2010-04-30 | 2.2539063             |
| 2010-05-01 | 2.175625              |
| 2010-05-02 | 2.0495312             |
| 2010-05-03 | 2.0129687             |
| 2010-05-04 | 2.0101562             |
| 2010-05-05 | 2.0396875             |
| 2010-05-06 | 2.0471875             |
| 2010-05-07 | 2.036875              |
| 2010-05-08 | 1.9164062             |
| 2010-05-09 | 1.8896875             |
| 2010-05-10 | 1.9520312             |
| 2010-05-11 | 1.69575               |
| 2010-05-12 | 2.1473542             |
| 2010-05-13 | 2.1671875             |
| 2010-05-14 | 2.1892187             |
| 2010-05-15 | 2.3437708             |
| 2010-05-16 | 2.8025208             |
| 2010-05-17 |                       |
| 2010-05-18 | 2.3392188             |
| 2010-05-19 | 2.28625               |
| 2010-05-20 | 2.2360938             |
| 2010-05-21 | 2.1990625             |
| 2010-05-22 | 2.2                   |
| 2010-05-23 | 2.2                   |
| 2010-05-24 | 2.1953125             |
| 2010-05-25 | 2.1934375             |
| 2010-05-26 | 2.19835417            |
| 2010-05-27 | 2.2                   |
| 2010-05-28 | 2.1592188             |
| 2010-05-29 | 2.11                  |
| 2010-05-30 | 2.11                  |
| 2010-05-31 | 2.11                  |
| 2010-06-01 | 2.1240625             |
| 2010-06-02 | 2.1704687             |
| 2010-06-03 | 2.2009375             |
| 2010-06-04 | 2.2                   |
| 2010-06-05 | 2.2                   |
| 2010-06-06 | 2.2                   |
| 2010-06-07 | 2.2                   |
| 2010-06-08 | 2.2075                |
| 2010-06-09 | 2.168125              |
| 2010-06-10 | 2.1428125             |
| 2010-06-11 | 2.2510937             |
| 2010-06-12 | 2.29                  |
| 2010-06-13 | 2.3523437             |
| 2010-06-14 | 2.269375              |
| 2010-06-15 | 2.2                   |
| 2010-06-16 | 2.1990625             |
| 2010-06-17 |                       |
| 2010-06-18 |                       |
| 2010-06-19 | 2.2                   |
| 2010-06-20 | 2.2                   |
| 2010-06-21 | 2.2                   |
| 2010-06-22 | 2.1990625             |
| 2010-06-23 | 2.1896875             |
| 2010-06-24 | 1.9764062999999998    |
| 2010-06-25 | 1.8835937             |
| 2010-06-26 | 2.02                  |
| 2010-06-27 | 2.0823542             |
| 2010-06-28 | 2.0856354             |
| 2010-06-29 | 2.1448542             |
| 2010-06-30 | 2.3990521             |
| 2010-07-01 | 2.160625              |
| 2010-07-02 | 2.2567188             |
| 2010-07-03 | 2.2492187             |
| 2010-07-04 | 2.2759375             |
| 2010-07-05 | 2.3729687             |
| 2010-07-06 | 2.3434375             |
| 2010-07-07 | 2.3439063             |
| 2010-07-08 | 2.1517188             |
| 2010-07-09 | 2.2060937             |
| 2010-07-10 | 2.2853125             |
| 2010-07-11 | 2.29                  |
| 2010-07-12 | 2.29                  |
| 2010-07-13 | 2.29                  |
| 2010-07-14 | 2.3214062             |
| 2010-07-15 | 2.36875               |
| 2010-07-16 | 2.378125              |
| 2010-07-17 | 2.38                  |
| 2010-07-18 | 2.38                  |
| 2010-07-19 | 2.2384375             |
| 2010-07-20 | 2.1376563             |
| 2010-07-21 | 2.11                  |
| 2010-07-22 | 2.1667187             |
| 2010-07-23 | 2.2                   |
| 2010-07-24 | 2.2                   |
| 2010-07-25 | 2.2360938             |
| 2010-07-26 | 2.1207813             |
| 2010-07-27 | 2.1615625             |
| 2010-07-28 | 2.17375               |
| 2010-07-29 | 2.1188043             |
| 2010-07-30 | 2.21                  |
| 2010-07-31 | 1.92                  |
| 2010-08-01 | 2.19                  |
| 2010-08-02 | 1.98                  |
| 2010-08-03 | 2.49                  |
| 2010-08-04 | 2.51                  |
| 2010-08-05 |                       |
| 2010-08-06 | 2.4644375             |
| 2010-08-07 | 2.3756458             |
| 2010-08-08 | 2.3829271             |
| 2010-08-09 | 2.4171458             |
| 2010-08-10 | 2.3148437             |
| 2010-08-11 | 2.2855417             |
| 2010-08-12 | 2.2276563             |
| 2010-08-13 | 2.1545312             |
| 2010-08-14 | 2.1128125             |
| 2010-08-15 | 2.08375               |
| 2010-08-16 | 2.06125               |
| 2010-08-17 | 1.999375              |
| 2010-08-18 | 2.0078125             |
| 2010-08-19 | 1.9839063             |
| 2010-08-20 | 1.9614063             |
| 2010-08-21 | 1.8845313             |
| 2010-08-22 | 1.7840104             |
| 2010-08-23 | 1.85825               |
| 2010-08-24 | 1.7957291999999998    |
| 2010-08-25 | 1.7918854             |
| 2010-08-26 | 1.7406458             |
| 2010-08-27 | 1.6113333             |
| 2010-08-28 | 1.5758333             |
| 2010-08-29 | 1.5283333             |
| 2010-08-30 |                       |
| 2010-08-31 |                       |
| 2010-09-01 | 1.4996874999999998    |
| 2010-09-02 | 1.4682083             |
| 2010-09-03 | 1.4579167             |
| 2010-09-04 | 1.3425417             |
| 2010-09-05 | 1.2970207999999999    |
| 2010-09-06 | 1.29820833            |
| 2010-09-07 | 1.4258125             |
| 2010-09-08 | 1.4023124999999999    |
| 2010-09-09 | 1.1814375             |
| 2010-09-10 | 1.1410625             |
| 2010-09-11 | 1.1584792             |
| 2010-09-12 | 0.9974115             |
| 2010-09-13 | 0.915349              |
| 2010-09-14 | 1.07297917            |
| 2010-09-15 | 1.0162292             |
| 2010-09-16 | 1.0568802             |
| 2010-09-17 | 0.8055781             |
| 2010-09-18 | 0.7476562             |
| 2010-09-19 | 0.8392708             |
| 2010-09-20 | 0.8699479             |
| 2010-09-21 | 0.8434948             |
| 2010-09-22 | 0.8143073             |
| 2010-09-23 | 0.8294844             |
| 2010-09-24 | 0.8309896             |
| 2010-09-25 | 0.7905468999999999    |
| 2010-09-26 | 0.7675208             |
| 2010-09-27 | 0.7439063             |
| 2010-09-28 | 0.7680469             |
| 2010-09-29 | 0.7635936999999999    |
| 2010-09-30 | 0.7420313             |
| 2010-10-01 | 0.6965625             |
| 2010-10-02 | 0.6778124999999999    |
| 2010-10-03 | 0.6621094             |
| 2010-10-04 | 0.7010156             |
| 2010-10-05 | 0.7061719             |
| 2010-10-06 | 0.7364062             |
| 2010-10-07 | 0.7087500000000001    |
| 2010-10-08 | 0.7528125             |
| 2010-10-09 | 0.7129688             |
| 2010-10-10 | 0.6953906             |
| 2010-10-11 | 0.6806249999999999    |
| 2010-10-12 | 0.7844844             |
| 2010-10-13 | 0.7197656             |
| 2010-10-14 | 0.6970312             |
| 2010-10-15 | 0.7600781             |
| 2010-10-16 | 0.6623437999999999    |
| 2010-10-17 | 0.6546093740000001    |
| 2010-10-18 | 0.7272656             |
| 2010-10-19 | 0.7214063             |
| 2010-10-20 | 0.7178905999999999    |
| 2010-10-21 | 0.7057031250000001    |
| 2010-10-22 | 0.7761353999999999    |
| 2010-10-23 | 0.7251563             |
| 2010-10-24 | 0.6717188             |
| 2010-10-25 | 1.1760833             |
| 2010-10-26 | 0.7087500000000001    |
| 2010-10-27 | 0.6766405999999999    |
| 2010-10-28 | 0.6815625             |
| 2010-10-29 | 0.7183594             |
| 2010-10-30 | 0.7331249999999999    |
| 2010-10-31 | 0.6585938             |
| 2010-11-01 | 0.6543749999999999    |
| 2010-11-02 | 0.7015104             |
| 2010-11-03 | 0.6185417             |
| 2010-11-04 | 0.6478125             |
| 2010-11-05 | 0.645                 |
| 2010-11-06 | 0.6414844             |
| 2010-11-07 | 0.6386719             |
| 2010-11-08 | 0.6107813             |
| 2010-11-09 | 0.6082031             |
| 2010-11-10 | 0.5470313             |
| 2010-11-11 | 0.6803906             |
| 2010-11-12 | 0.7488281             |
| 2010-11-13 | 0.8566406             |
| 2010-11-14 | 0.8603906             |
| 2010-11-15 | 0.8376562999999999    |
| 2010-11-16 | 0.8339063             |
| 2010-11-17 | 0.7973437999999999    |
| 2010-11-18 | 0.6457031             |
| 2010-11-19 | 0.6255469             |
| 2010-11-20 | 0.6196875             |
| 2010-11-21 | 0.6494531             |
| 2010-11-22 | 0.6747656             |
| 2010-11-23 | 0.6902343999999999    |
| 2010-11-24 | 0.6864844             |
| 2010-11-25 | 0.675                 |
| 2010-11-26 | 0.675                 |
| 2010-11-27 | 0.6928124999999999    |
| 2010-11-28 | 0.35460939999999996   |
| 2010-11-29 | 0.0                   |
| 2010-11-30 | 0.0                   |
| 2010-12-01 | 0.0                   |
| 2010-12-02 | 0.0                   |
| 2010-12-03 | 0.0                   |
| 2010-12-04 | 0.0                   |
| 2010-12-05 | 0.0                   |
| 2010-12-06 | 0.0                   |
| 2010-12-07 | 0.0                   |
| 2010-12-08 | 0.0                   |
| 2010-12-09 | 0.0                   |
| 2010-12-10 | 0.0                   |
| 2010-12-11 | 0.0                   |
| 2010-12-12 | 0.0                   |
| 2010-12-13 | 0.0                   |
| 2010-12-14 | 0.0                   |
| 2010-12-15 | 0.0                   |
| 2010-12-16 | 0.0                   |
| 2010-12-17 | 0.0                   |
| 2010-12-18 | 0.0                   |
| 2010-12-19 | 0.0                   |
| 2010-12-20 | 0.0                   |
| 2010-12-21 | 0.0                   |
| 2010-12-22 | 0.0                   |
| 2010-12-23 | 0.0                   |
| 2010-12-24 | 0.0                   |
| 2010-12-25 | 0.0                   |
| 2010-12-26 | 0.0                   |
| 2010-12-27 | 0.0                   |
| 2010-12-28 | 0.0                   |
| 2010-12-29 | 0.0                   |
| 2010-12-30 | 0.0                   |
| 2010-12-31 | 0.0                   |
| 2011-01-01 | 0.0                   |
| 2011-01-02 | 0.0                   |
| 2011-01-03 | 0.0                   |
| 2011-01-04 | 0.0                   |
| 2011-01-05 | 0.0                   |
| 2011-01-06 | 0.0                   |
| 2011-01-07 | 0.0                   |
| 2011-01-08 | 0.0                   |
| 2011-01-09 | 0.0                   |
| 2011-01-10 | 0.0                   |
| 2011-01-11 | 0.0                   |
| 2011-01-12 | 0.0                   |
| 2011-01-13 | 0.0                   |
| 2011-01-14 | 0.0                   |
| 2011-01-15 | 0.0                   |
| 2011-01-16 | 0.0                   |
| 2011-01-17 | 0.0                   |
| 2011-01-18 | 0.0                   |
| 2011-01-19 | 0.0                   |
| 2011-01-20 | 0.0                   |
| 2011-01-21 | 0.0                   |
| 2011-01-22 | 0.0                   |
| 2011-01-23 | 0.0                   |
| 2011-01-24 | 0.0                   |
| 2011-01-25 | 0.0                   |
| 2011-01-26 | 0.0                   |
| 2011-01-27 | 0.0                   |
| 2011-01-28 | 0.0                   |
| 2011-01-29 | 0.0                   |
| 2011-01-30 | 0.0                   |
| 2011-01-31 | 0.0                   |
| 2011-02-01 | 0.0                   |
| 2011-02-02 | 0.0                   |
| 2011-02-03 | 0.0                   |
| 2011-02-04 | 0.0                   |
| 2011-02-05 | 0.0                   |
| 2011-02-06 | 0.0                   |
| 2011-02-07 | 0.0                   |
| 2011-02-08 | 0.0                   |
| 2011-02-09 | 0.0                   |
| 2011-02-10 | 0.0                   |
| 2011-02-11 | 0.0                   |
| 2011-02-12 | 0.0                   |
| 2011-02-13 | 0.0                   |
| 2011-02-14 | 0.0                   |
| 2011-02-15 | 0.0                   |
| 2011-02-16 | 0.0                   |
| 2011-02-17 | 0.0                   |
| 2011-02-18 | 0.0                   |
| 2011-02-19 | 0.0                   |
| 2011-02-20 | 0.0                   |
| 2011-02-21 | 0.0                   |
| 2011-02-22 | 0.0                   |
| 2011-02-23 | 0.0                   |
| 2011-02-24 | 0.0                   |
| 2011-02-25 | 0.0                   |
| 2011-02-26 | 0.0                   |
| 2011-02-27 | 0.0                   |
| 2011-02-28 | 0.0                   |
| 2011-03-01 | 0.0                   |
| 2011-03-02 | 0.0                   |
| 2011-03-03 | 0.0                   |
| 2011-03-04 | 0.0                   |
| 2011-03-05 | 0.0                   |
| 2011-03-06 | 0.0                   |
| 2011-03-07 | 0.0                   |
| 2011-03-08 | 0.0                   |
| 2011-03-09 | 0.0                   |
| 2011-03-10 | 0.0                   |
| 2011-03-11 | 0.0                   |
| 2011-03-12 | 0.0                   |
| 2011-03-13 | 0.0                   |
| 2011-03-14 | 0.0                   |
| 2011-03-15 | 0.0                   |
| 2011-03-16 | 0.0                   |
| 2011-03-17 | 0.0                   |
| 2011-03-18 | 0.0                   |
| 2011-03-19 | 0.0                   |
| 2011-03-20 | 0.0                   |
| 2011-03-21 | 0.0                   |
| 2011-03-22 | 0.0                   |
| 2011-03-23 | 0.0                   |
| 2011-03-24 | 0.0                   |
| 2011-03-25 | 0.0                   |
| 2011-03-26 | 0.0                   |
| 2011-03-27 | 0.0                   |
| 2011-03-28 | 0.0                   |
| 2011-03-29 | 0.0                   |
| 2011-03-30 | 0.0                   |
| 2011-03-31 | 0.0                   |
| 2011-04-01 | 0.0                   |
| 2011-04-02 | 0.0                   |
| 2011-04-03 | 0.0                   |
| 2011-04-04 | 0.0                   |
| 2011-04-05 | 0.0                   |
| 2011-04-06 | 0.0                   |
| 2011-04-07 | 0.0                   |
| 2011-04-08 | 0.0                   |
| 2011-04-09 | 0.0                   |
| 2011-04-10 | 0.0                   |
| 2011-04-11 | 0.0                   |
| 2011-04-12 | 0.0                   |
| 2011-04-13 | 0.0                   |
| 2011-04-14 | 0.0                   |
| 2011-04-15 | 0.0                   |
| 2011-04-16 | 0.0                   |
| 2011-04-17 | 0.0                   |
| 2011-04-18 | 0.0                   |
| 2011-04-19 | 0.0                   |
| 2011-04-20 | 0.0                   |
| 2011-04-21 | 0.0                   |
| 2011-04-22 | 0.0                   |
| 2011-04-23 | 0.0                   |
| 2011-04-24 | 0.0                   |
| 2011-04-25 | 0.0                   |
| 2011-04-26 | 0.0                   |
| 2011-04-27 | 0.0                   |
| 2011-04-28 | 0.504833333           |
| 2011-04-29 | 1.50325               |
| 2011-04-30 | 1.40884375            |
| 2011-05-01 | 1.33541667            |
| 2011-05-02 | 1.296625              |
| 2011-05-03 | 1.24952083            |
| 2011-05-04 | 1.31740625            |
| 2011-05-05 | 1.35857292            |
| 2011-05-06 | 1.53985417            |
| 2011-05-07 | 1.976875              |
| 2011-05-08 | 2.72519531            |
| 2011-05-09 | 3.50392969            |
| 2011-05-10 | 3.908625              |
| 2011-05-11 | 3.94829167            |
| 2011-05-12 | 3.52616146            |
| 2011-05-13 | 3.51280729            |
| 2011-05-14 | 3.42708854            |
| 2011-05-15 | 3.35511198            |
| 2011-05-16 | 3.38348438            |
| 2011-05-17 | 3.41782552            |
| 2011-05-18 | 3.7299375             |
| 2011-05-19 | 3.86166667            |
| 2011-05-20 | 3.91708333            |
| 2011-05-21 | 4.49741667            |
| 2011-05-22 | 5.85358333            |
| 2011-05-23 | 3.9248125             |
| 2011-05-24 | 2.29                  |
| 2011-05-25 | 2.29                  |
| 2011-05-26 | 2.24078125            |
| 2011-05-27 | 2.2                   |
| 2011-05-28 | 2.2                   |
| 2011-05-29 | 2.2                   |
| 2011-05-30 | 2.2                   |
| 2011-05-31 | 2.2                   |
| 2011-06-01 | 2.2                   |
| 2011-06-02 | 2.19989583            |
| 2011-06-03 | 2.2                   |
| 2011-06-04 | 2.2                   |
| 2011-06-05 | 2.2                   |
| 2011-06-06 | 2.18989583            |
| 2011-06-07 | 2.18                  |
| 2011-06-08 | 2.12432292            |
| 2011-06-09 | 2.26921875            |
| 2011-06-10 | 2.18067708            |
| 2011-06-11 | 2.01078125            |
| 2011-06-12 | 2.0                   |
| 2011-06-13 | 2.16453125            |
| 2011-06-14 | 2.18609375            |
| 2011-06-15 | 2.10171875            |
| 2011-06-16 | 2.17484375            |
| 2011-06-17 | 2.18                  |
| 2011-06-18 | 2.18                  |
| 2011-06-19 | 2.18                  |
| 2011-06-20 | 2.18                  |
| 2011-06-21 | 2.18                  |
| 2011-06-22 | 2.18                  |
| 2011-06-23 | 2.09979167            |
| 2011-06-24 | 1.725                 |
| 2011-06-25 | 1.66958333            |
| 2011-06-26 | 1.59791667            |
| 2011-06-27 | 1.86325               |
| 2011-06-28 | 2.24539063            |
| 2011-06-29 | 2.17109375            |
| 2011-06-30 | 2.07440104            |
| 2011-07-01 | 2.118125              |
| 2011-07-02 | 2.04828125            |
| 2011-07-03 | 2.09                  |
| 2011-07-04 | 2.09                  |
| 2011-07-05 | 2.200625              |
| 2011-07-06 | 2.34760417            |
| 2011-07-07 | 2.20411458            |
| 2011-07-08 | 1.6133333300000001    |
| 2011-07-09 | 1.615                 |
| 2011-07-10 | 1.51375               |
| 2011-07-11 | 1.8971874999999998    |
| 2011-07-12 | 2.33921875            |
| 2011-07-13 | 2.3953125             |
| 2011-07-14 | 2.28510417            |
| 2011-07-15 | 2.16125               |
| 2011-07-16 | 2.2390625             |
| 2011-07-17 | 2.3548958300000002    |
| 2011-07-18 | 2.20859375            |
| 2011-07-19 | 2.08625               |
| 2011-07-20 | 1.9578125             |
| 2011-07-21 | 2.15445313            |
| 2011-07-22 | 2.27106771            |
| 2011-07-23 | 2.36921875            |
| 2011-07-24 | 2.20145833            |
| 2011-07-25 | 2.16734375            |
| 2011-07-26 | 2.1790625             |
| 2011-07-27 | 2.17835938            |
| 2011-07-28 | 2.09023438            |
| 2011-07-29 | 2.09                  |
| 2011-07-30 | 2.00703125            |
| 2011-07-31 | 2.0                   |
| 2011-08-01 | 2.38755208            |
| 2011-08-02 | 2.73677083            |
| 2011-08-03 | 2.71179688            |
| 2011-08-04 | 2.35171875            |
| 2011-08-05 | 2.29554688            |
| 2011-08-06 | 2.245                 |
| 2011-08-07 | 2.09690104            |
| 2011-08-08 | 2.01289063            |
| 2011-08-09 | 1.9278125             |
| 2011-08-10 | 1.87122396            |
| 2011-08-11 | 1.77632812            |
| 2011-08-12 | 1.6369010400000001    |
| 2011-08-13 | 1.54059896            |
| 2011-08-14 | 1.58364583            |
| 2011-08-15 | 1.56104167            |
| 2011-08-16 | 1.54854167            |
| 2011-08-17 | 1.4875                |
| 2011-08-18 | 1.40427083            |
| 2011-08-19 | 1.36302083            |
| 2011-08-20 | 1.3540625             |
| 2011-08-21 | 1.29                  |
| 2011-08-22 | 1.20888021            |
| 2011-08-23 | 1.13856771            |
| 2011-08-24 | 1.14919271            |
| 2011-08-25 | 1.19213542            |
| 2011-08-26 | 1.11195313            |
| 2011-08-27 | 1.19226563            |
| 2011-08-28 | 1.16528646            |
| 2011-08-29 | 1.24625               |
| 2011-08-30 | 1.14395833            |
| 2011-08-31 | 1.12625               |
| 2011-09-01 | 1.07317708            |
| 2011-09-02 | 1.01539063            |
| 2011-09-03 | 0.9995572920000001    |
| 2011-09-04 | 0.927552083           |
| 2011-09-05 | 0.8221875             |
| 2011-09-06 | 1.02046875            |
| 2011-09-07 | 1.29502604            |
| 2011-09-08 | 1.16018229            |
| 2011-09-09 | 0.9742968750000001    |
| 2011-09-10 | 0.9502604170000001    |
| 2011-09-11 | 0.924036458           |
| 2011-09-12 | 0.8471875             |
| 2011-09-13 | 0.8803124999999999    |
| 2011-09-14 | 0.9558333330000001    |
| 2011-09-15 | 1.15755208            |
| 2011-09-16 | 0.9978125             |
| 2011-09-17 | 0.918307292           |
| 2011-09-18 | 0.8790885420000001    |
| 2011-09-19 | 0.8436458330000001    |
| 2011-09-20 | 0.728802083           |
| 2011-09-21 | 0.831145833           |
| 2011-09-22 | 0.7963541670000001    |
| 2011-09-23 | 0.7303645830000001    |
| 2011-09-24 | 0.7297916670000001    |
| 2011-09-25 | 0.61640625            |
| 2011-09-26 | 0.646510417           |
| 2011-09-27 | 0.681927083           |
| 2011-09-28 | 0.650260417           |
| 2011-09-29 | 0.59390625            |
| 2011-09-30 | 0.637552083           |
| 2011-10-01 | 0.702708333           |
| 2011-10-02 | 0.506927083           |
| 2011-10-03 | 0.7308854170000001    |
| 2011-10-04 | 0.701197917           |
| 2011-10-05 | 0.68703125            |
| 2011-10-06 | 0.6724479170000001    |
| 2011-10-07 | 0.589635417           |
| 2011-10-08 | 0.5565625             |
| 2011-10-09 | 0.62828125            |
| 2011-10-10 | 0.672760417           |
| 2011-10-11 | 0.65671875            |
| 2011-10-12 | 0.65859375            |
| 2011-10-13 | 0.63765625            |
| 2011-10-14 | 0.6459374999999999    |
| 2011-10-15 | 0.466484375           |
| 2011-10-16 | 0.5891406250000001    |
| 2011-10-17 | 0.697760417           |
| 2011-10-18 | 0.6809375             |
| 2011-10-19 | 0.6340625             |
| 2011-10-20 | 0.543385417           |
| 2011-10-21 | 0.6212500000000001    |
| 2011-10-22 | 0.6036458330000001    |
| 2011-10-23 | 0.48057291700000004   |
| 2011-10-24 | 0.54515625            |
| 2011-10-25 | 0.5177343750000001    |
| 2011-10-26 | 0.497942708           |
| 2011-10-27 | 0.516041667           |
| 2011-10-28 | 0.523125              |
| 2011-10-29 | 0.54484375            |
| 2011-10-30 | 0.55                  |
| 2011-10-31 | 0.56390625            |
| 2011-11-01 | 0.572890625           |
| 2011-11-02 | 0.529401042           |
| 2011-11-03 | 0.52453125            |
| 2011-11-04 | 0.642317708           |
| 2011-11-05 | 0.5086197920000001    |
| 2011-11-06 | 0.48665               |
| 2011-11-07 | 0.536458333           |
| 2011-11-08 | 0.62                  |
| 2011-11-09 |                       |
| 2011-11-10 |                       |
| 2011-11-11 |                       |
| 2011-11-12 |                       |
| 2011-11-13 |                       |
| 2011-11-14 |                       |
| 2011-11-15 |                       |
| 2011-11-16 |                       |
| 2011-11-17 |                       |
| 2011-11-18 |                       |
| 2011-11-19 |                       |
| 2011-11-20 |                       |
| 2011-11-21 |                       |
| 2011-11-22 |                       |
| 2011-11-23 |                       |
| 2011-11-24 |                       |
| 2011-11-25 |                       |
| 2011-11-26 |                       |
| 2011-11-27 |                       |
| 2011-11-28 |                       |
| 2011-11-29 |                       |
| 2011-11-30 |                       |
| 2011-12-01 |                       |
| 2011-12-02 |                       |
| 2011-12-03 |                       |
| 2011-12-04 |                       |
| 2011-12-05 |                       |
| 2011-12-06 |                       |
| 2011-12-07 |                       |
| 2011-12-08 |                       |
| 2011-12-09 |                       |
| 2011-12-10 |                       |
| 2011-12-11 |                       |
| 2011-12-12 |                       |
| 2011-12-13 |                       |
| 2011-12-14 |                       |
| 2011-12-15 |                       |
| 2011-12-16 |                       |
| 2011-12-17 |                       |
| 2011-12-18 |                       |
| 2011-12-19 |                       |
| 2011-12-20 |                       |
| 2011-12-21 |                       |
| 2011-12-22 |                       |
| 2011-12-23 |                       |
| 2011-12-24 |                       |
| 2011-12-25 |                       |
| 2011-12-26 |                       |
| 2011-12-27 |                       |
| 2011-12-28 |                       |
| 2011-12-29 |                       |
| 2011-12-30 |                       |
| 2011-12-31 |                       |
| 2012-01-01 |                       |
| 2012-01-02 |                       |
| 2012-01-03 |                       |
| 2012-01-04 |                       |
| 2012-01-05 |                       |
| 2012-01-06 |                       |
| 2012-01-07 |                       |
| 2012-01-08 |                       |
| 2012-01-09 |                       |
| 2012-01-10 |                       |
| 2012-01-11 |                       |
| 2012-01-12 |                       |
| 2012-01-13 |                       |
| 2012-01-14 |                       |
| 2012-01-15 |                       |
| 2012-01-16 |                       |
| 2012-01-17 |                       |
| 2012-01-18 |                       |
| 2012-01-19 |                       |
| 2012-01-20 |                       |
| 2012-01-21 |                       |
| 2012-01-22 |                       |
| 2012-01-23 |                       |
| 2012-01-24 |                       |
| 2012-01-25 |                       |
| 2012-01-26 |                       |
| 2012-01-27 |                       |
| 2012-01-28 |                       |
| 2012-01-29 |                       |
| 2012-01-30 |                       |
| 2012-01-31 |                       |
| 2012-02-01 |                       |
| 2012-02-02 |                       |
| 2012-02-03 |                       |
| 2012-02-04 |                       |
| 2012-02-05 |                       |
| 2012-02-06 |                       |
| 2012-02-07 |                       |
| 2012-02-08 |                       |
| 2012-02-09 |                       |
| 2012-02-10 |                       |
| 2012-02-11 |                       |
| 2012-02-12 |                       |
| 2012-02-13 |                       |
| 2012-02-14 |                       |
| 2012-02-15 |                       |
| 2012-02-16 |                       |
| 2012-02-17 |                       |
| 2012-02-18 |                       |
| 2012-02-19 |                       |
| 2012-02-20 |                       |
| 2012-02-21 |                       |
| 2012-02-22 |                       |
| 2012-02-23 |                       |
| 2012-02-24 |                       |
| 2012-02-25 |                       |
| 2012-02-26 |                       |
| 2012-02-27 |                       |
| 2012-02-28 |                       |
| 2012-02-29 |                       |
| 2012-03-01 |                       |
| 2012-03-02 |                       |
| 2012-03-03 |                       |
| 2012-03-04 |                       |
| 2012-03-05 |                       |
| 2012-03-06 |                       |
| 2012-03-07 |                       |
| 2012-03-08 |                       |
| 2012-03-09 |                       |
| 2012-03-10 |                       |
| 2012-03-11 |                       |
| 2012-03-12 |                       |
| 2012-03-13 |                       |
| 2012-03-14 |                       |
| 2012-03-15 |                       |
| 2012-03-16 |                       |
| 2012-03-17 |                       |
| 2012-03-18 |                       |
| 2012-03-19 |                       |
| 2012-03-20 |                       |
| 2012-03-21 |                       |
| 2012-03-22 |                       |
| 2012-03-23 |                       |
| 2012-03-24 |                       |
| 2012-03-25 |                       |
| 2012-03-26 |                       |
| 2012-03-27 |                       |
| 2012-03-28 |                       |
| 2012-03-29 |                       |
| 2012-03-30 |                       |
| 2012-03-31 |                       |
| 2012-04-01 |                       |
| 2012-04-02 |                       |
| 2012-04-03 |                       |
| 2012-04-04 |                       |
| 2012-04-05 |                       |
| 2012-04-06 |                       |
| 2012-04-07 |                       |
| 2012-04-08 |                       |
| 2012-04-09 |                       |
| 2012-04-10 |                       |
| 2012-04-11 |                       |
| 2012-04-12 |                       |
| 2012-04-13 |                       |
| 2012-04-14 |                       |
| 2012-04-15 |                       |
| 2012-04-16 |                       |
| 2012-04-17 |                       |
| 2012-04-18 |                       |
| 2012-04-19 |                       |
| 2012-04-20 |                       |
| 2012-04-21 |                       |
| 2012-04-22 |                       |
| 2012-04-23 |                       |
| 2012-04-24 | 1.19518229            |
| 2012-04-25 | 1.24989583            |
| 2012-04-26 | 1.30114583            |
| 2012-04-27 | 1.32875               |
| 2012-04-28 | 1.3443749999999999    |
| 2012-04-29 | 1.32833333            |
| 2012-04-30 | 1.34166667            |
| 2012-05-01 | 1.31375               |
| 2012-05-02 | 1.25791667            |
| 2012-05-03 | 1.27625               |
| 2012-05-04 | 1.23877604            |
| 2012-05-05 | 1.2040625             |
| 2012-05-06 | 1.15382812            |
| 2012-05-07 | 1.36291667            |
| 2012-05-08 | 1.34875               |
| 2012-05-09 | 1.31479167            |
| 2012-05-10 | 1.29697917            |
| 2012-05-11 | 1.30458333            |
| 2012-05-12 | 1.28526042            |
| 2012-05-13 | 1.21609375            |
| 2012-05-14 | 1.27088542            |
| 2012-05-15 | 1.3090625             |
| 2012-05-16 | 1.25669271            |
| 2012-05-17 | 1.22361979            |
| 2012-05-18 | 1.34364583            |
| 2012-05-19 | 1.5859375             |
| 2012-05-20 | 1.49645833            |
| 2012-05-21 | 1.4491666699999999    |
| 2012-05-22 | 1.46458333            |
| 2012-05-23 | 1.5939322900000001    |
| 2012-05-24 | 1.7075260399999999    |
| 2012-05-25 | 1.72765625            |
| 2012-05-26 | 1.71765625            |
| 2012-05-27 | 1.7122395799999999    |
| 2012-05-28 | 1.8390624999999998    |
| 2012-05-29 | 1.8202604199999999    |
| 2012-05-30 | 1.80447917            |
| 2012-05-31 | 1.79916667            |
| 2012-06-01 | 1.85044271            |
| 2012-06-02 | 1.8857552100000001    |
| 2012-06-03 | 1.86286458            |
| 2012-06-04 | 1.89869792            |
| 2012-06-05 | 1.97447917            |
| 2012-06-06 | 1.98552083            |
| 2012-06-07 | 2.01898438            |
| 2012-06-08 | 1.96815104            |
| 2012-06-09 | 1.95367188            |
| 2012-06-10 | 2.07966146            |
| 2012-06-11 | 2.0735156200000002    |
| 2012-06-12 | 2.01955729            |
| 2012-06-13 | 1.94890625            |
| 2012-06-14 | 2.05377604            |
| 2012-06-15 | 2.13515625            |
| 2012-06-16 | 2.08411458            |
| 2012-06-17 | 2.04598958            |
| 2012-06-18 | 1.8717447900000002    |
| 2012-06-19 | 1.79916667            |
| 2012-06-20 | 1.89466146            |
| 2012-06-21 | 1.90893229            |
| 2012-06-22 | 1.77153646            |
| 2012-06-23 | 1.6925260400000002    |
| 2012-06-24 | 1.643125              |
| 2012-06-25 | 1.60864583            |
| 2012-06-26 | 1.54927083            |
| 2012-06-27 | 1.60458333            |
| 2012-06-28 | 1.62932292            |
| 2012-06-29 | 1.51244792            |
| 2012-06-30 | 1.33416667            |
| 2012-07-01 | 1.2737500000000002    |
| 2012-07-02 | 1.29510417            |
| 2012-07-03 | 1.27411458            |
| 2012-07-04 | 1.17890625            |
| 2012-07-05 | 1.26976562            |
| 2012-07-06 | 1.5959375             |
| 2012-07-07 | 1.99369792            |
| 2012-07-08 | 1.66174479            |
| 2012-07-09 | 1.459375              |
| 2012-07-10 | 1.3633333300000001    |
| 2012-07-11 | 1.32114583            |
| 2012-07-12 | 1.23734375            |
| 2012-07-13 | 1.1680208300000001    |
| 2012-07-14 | 1.13041667            |
| 2012-07-15 | 1.15588542            |
| 2012-07-16 | 1.09385417            |
| 2012-07-17 | 1.03575521            |
| 2012-07-18 | 0.9806770830000001    |
| 2012-07-19 | 0.9198697920000001    |
| 2012-07-20 | 0.946223958           |
| 2012-07-21 | 0.967109375           |
| 2012-07-22 | 0.9233333330000001    |
| 2012-07-23 | 1.07276042            |
| 2012-07-24 | 1.01270833            |
| 2012-07-25 | 1.1474739600000001    |
| 2012-07-26 | 0.8436718750000001    |
| 2012-07-27 | 1.06791667            |
| 2012-07-28 | 0.96                  |
| 2012-07-29 | 0.9776041670000001    |
| 2012-07-30 | 1.02231771            |
| 2012-07-31 | 0.899140625           |
| 2012-08-01 | 0.8454427080000001    |
| 2012-08-02 | 0.8415625             |
| 2012-08-03 | 0.715963542           |
| 2012-08-04 | 0.7526041670000001    |
| 2012-08-05 | 0.7296874999999999    |
| 2012-08-06 | 0.7638020830000001    |
| 2012-08-07 | 0.852682292           |
| 2012-08-08 | 0.7545052080000001    |
| 2012-08-09 | 0.708958333           |
| 2012-08-10 | 0.732395833           |
| 2012-08-11 | 0.779348958           |
| 2012-08-12 | 0.500338542           |
| 2012-08-13 | 0.715729167           |
| 2012-08-14 | 0.749166667           |
| 2012-08-15 | 0.571822917           |
| 2012-08-16 | 0.6773958330000001    |
| 2012-08-17 | 0.62890625            |
| 2012-08-18 | 0.6498958330000001    |
| 2012-08-19 | 0.614375              |
| 2012-08-20 | 0.663645833           |
| 2012-08-21 | 0.6967708330000001    |
| 2012-08-22 | 0.7002083330000001    |
| 2012-08-23 | 0.7575781250000001    |
| 2012-08-24 | 0.746328125           |
| 2012-08-25 | 0.60953125            |
| 2012-08-26 | 0.591041667           |
| 2012-08-27 | 0.6729166670000001    |
| 2012-08-28 | 0.62453125            |
| 2012-08-29 | 0.62484375            |
| 2012-08-30 | 0.89046875            |
| 2012-08-31 | 0.672395833           |
| 2012-09-01 | 0.59                  |
| 2012-09-02 | 0.45049479200000003   |
| 2012-09-03 | 0.48106770800000004   |
| 2012-09-04 | 0.5535416670000001    |
| 2012-09-05 | 0.56703125            |
| 2012-09-06 | 0.527552083           |
| 2012-09-07 | 0.57953125            |
| 2012-09-08 | 0.49515625            |
| 2012-09-09 | 0.45401041700000005   |
| 2012-09-10 | 0.45203125            |
| 2012-09-11 | 0.5613541670000001    |
| 2012-09-12 | 0.6314583330000001    |
| 2012-09-13 | 0.526875              |
| 2012-09-14 | 0.47794270800000005   |
| 2012-09-15 | 0.429817708           |
| 2012-09-16 | 0.414270833           |
| 2012-09-17 | 0.523489583           |
| 2012-09-18 | 0.5553125             |
| 2012-09-19 | 0.593489583           |
| 2012-09-20 | 0.46598958300000004   |
| 2012-09-21 | 0.368958333           |
| 2012-09-22 | 0.36726562500000004   |
| 2012-09-23 | 0.47497395800000003   |
| 2012-09-24 | 0.527395833           |
| 2012-09-25 | 0.705729167           |
| 2012-09-26 | 0.8853125             |
| 2012-09-27 | 0.6266666670000001    |
| 2012-09-28 | 0.602291667           |
| 2012-09-29 | 0.47692708300000003   |
| 2012-09-30 | 0.500885417           |
| 2012-10-01 | 0.60109375            |
| 2012-10-02 | 0.559765625           |
| 2012-10-03 | 0.502578125           |
| 2012-10-04 | 0.5741666670000001    |
| 2012-10-05 | 0.5796875             |
| 2012-10-06 | 0.56296875            |
| 2012-10-07 | 0.502864583           |
| 2012-10-08 | 0.53671875            |
| 2012-10-09 | 0.5140625             |
| 2012-10-10 | 0.47062499999999996   |
| 2012-10-11 | 0.643125              |
| 2012-10-12 | 0.5348437500000001    |
| 2012-10-13 | 0.537760417           |
| 2012-10-14 | 0.5203125             |
| 2012-10-15 | 0.5153125             |
| 2012-10-16 | 0.533541667           |
| 2012-10-17 | 0.5921875             |
| 2012-10-18 | 0.530260417           |
| 2012-10-19 | 0.5390625             |
| 2012-10-20 | 0.48765625            |
| 2012-10-21 | 0.49093749999999997   |
| 2012-10-22 | 0.584375              |
| 2012-10-23 | 0.5750000000000001    |
| 2012-10-24 | 0.5978125             |
| 2012-10-25 | 0.529921875           |
| 2012-10-26 | 0.534557292           |
| 2012-10-27 | 0.595                 |
| 2012-10-28 | 0.556875              |
| 2012-10-29 | 0.59078125            |
| 2012-10-30 | 0.5621875             |
| 2012-10-31 | 0.5334375             |
| 2012-11-01 | 0.51453125            |
| 2012-11-02 | 0.50828125            |
| 2012-11-03 | 0.476541667           |
| 2012-11-04 | 0.46411               |
| 2012-11-05 | 0.47153645800000005   |
| 2012-11-06 | 0.44432291700000004   |
| 2012-11-07 | 0.4975                |
| 2012-11-08 | 0.5309114580000001    |
| 2012-11-09 | 0.53453125            |
| 2012-11-10 | 0.39591145800000005   |
| 2012-11-11 | 0.30789062500000003   |
| 2012-11-12 | 0.271875              |
| 2012-11-13 |                       |
| 2012-11-14 |                       |
| 2012-11-15 |                       |
| 2012-11-16 |                       |
| 2012-11-17 |                       |
| 2012-11-18 |                       |
| 2012-11-19 |                       |
| 2012-11-20 |                       |
| 2012-11-21 |                       |
| 2012-11-22 |                       |
| 2012-11-23 |                       |
| 2012-11-24 |                       |
| 2012-11-25 |                       |
| 2012-11-26 |                       |
| 2012-11-27 |                       |
| 2012-11-28 |                       |
| 2012-11-29 |                       |
| 2012-11-30 |                       |
| 2012-12-01 |                       |
| 2012-12-02 |                       |
| 2012-12-03 |                       |
| 2012-12-04 |                       |
| 2012-12-05 |                       |
| 2012-12-06 |                       |
| 2012-12-07 |                       |
| 2012-12-08 |                       |
| 2012-12-09 |                       |
| 2012-12-10 |                       |
| 2012-12-11 |                       |
| 2012-12-12 |                       |
| 2012-12-13 |                       |
| 2012-12-14 |                       |
| 2012-12-15 |                       |
| 2012-12-16 |                       |
| 2012-12-17 |                       |
| 2012-12-18 |                       |
| 2012-12-19 |                       |
| 2012-12-20 |                       |
| 2012-12-21 |                       |
| 2012-12-22 |                       |
| 2012-12-23 |                       |
| 2012-12-24 |                       |
| 2012-12-25 |                       |
| 2012-12-26 |                       |
| 2012-12-27 |                       |
| 2012-12-28 |                       |
| 2012-12-29 |                       |
| 2012-12-30 |                       |
| 2012-12-31 |                       |
| 2013-01-01 |                       |
| 2013-01-02 |                       |
| 2013-01-03 |                       |
| 2013-01-04 |                       |
| 2013-01-05 |                       |
| 2013-01-06 |                       |
| 2013-01-07 |                       |
| 2013-01-08 |                       |
| 2013-01-09 |                       |
| 2013-01-10 |                       |
| 2013-01-11 |                       |
| 2013-01-12 |                       |
| 2013-01-13 |                       |
| 2013-01-14 |                       |
| 2013-01-15 |                       |
| 2013-01-16 |                       |
| 2013-01-17 |                       |
| 2013-01-18 |                       |
| 2013-01-19 |                       |
| 2013-01-20 |                       |
| 2013-01-21 |                       |
| 2013-01-22 |                       |
| 2013-01-23 |                       |
| 2013-01-24 |                       |
| 2013-01-25 |                       |
| 2013-01-26 |                       |
| 2013-01-27 |                       |
| 2013-01-28 |                       |
| 2013-01-29 |                       |
| 2013-01-30 |                       |
| 2013-01-31 |                       |
| 2013-02-01 |                       |
| 2013-02-02 |                       |
| 2013-02-03 |                       |
| 2013-02-04 |                       |
| 2013-02-05 |                       |
| 2013-02-06 |                       |
| 2013-02-07 |                       |
| 2013-02-08 |                       |
| 2013-02-09 |                       |
| 2013-02-10 |                       |
| 2013-02-11 |                       |
| 2013-02-12 |                       |
| 2013-02-13 |                       |
| 2013-02-14 |                       |
| 2013-02-15 |                       |
| 2013-02-16 |                       |
| 2013-02-17 |                       |
| 2013-02-18 |                       |
| 2013-02-19 |                       |
| 2013-02-20 |                       |
| 2013-02-21 |                       |
| 2013-02-22 |                       |
| 2013-02-23 |                       |
| 2013-02-24 |                       |
| 2013-02-25 |                       |
| 2013-02-26 |                       |
| 2013-02-27 |                       |
| 2013-02-28 |                       |
| 2013-03-01 |                       |
| 2013-03-02 |                       |
| 2013-03-03 |                       |
| 2013-03-04 |                       |
| 2013-03-05 |                       |
| 2013-03-06 |                       |
| 2013-03-07 |                       |
| 2013-03-08 |                       |
| 2013-03-09 |                       |
| 2013-03-10 |                       |
| 2013-03-11 |                       |
| 2013-03-12 |                       |
| 2013-03-13 |                       |
| 2013-03-14 |                       |
| 2013-03-15 |                       |
| 2013-03-16 |                       |
| 2013-03-17 |                       |
| 2013-03-18 |                       |
| 2013-03-19 |                       |
| 2013-03-20 |                       |
| 2013-03-21 |                       |
| 2013-03-22 |                       |
| 2013-03-23 |                       |
| 2013-03-24 |                       |
| 2013-03-25 |                       |
| 2013-03-26 |                       |
| 2013-03-27 |                       |
| 2013-03-28 |                       |
| 2013-03-29 |                       |
| 2013-03-30 |                       |
| 2013-03-31 |                       |
| 2013-04-01 |                       |
| 2013-04-02 |                       |
| 2013-04-03 |                       |
| 2013-04-04 |                       |
| 2013-04-05 |                       |
| 2013-04-06 |                       |
| 2013-04-07 |                       |
| 2013-04-08 |                       |
| 2013-04-09 |                       |
| 2013-04-10 |                       |
| 2013-04-11 |                       |
| 2013-04-12 |                       |
| 2013-04-13 |                       |
| 2013-04-14 |                       |
| 2013-04-15 |                       |
| 2013-04-16 |                       |
| 2013-04-17 |                       |
| 2013-04-18 |                       |
| 2013-04-19 |                       |
| 2013-04-20 |                       |
| 2013-04-21 |                       |
| 2013-04-22 |                       |
| 2013-04-23 |                       |
| 2013-04-24 |                       |
| 2013-04-25 |                       |
| 2013-04-26 |                       |
| 2013-04-27 |                       |
| 2013-04-28 |                       |
| 2013-04-29 |                       |
| 2013-04-30 |                       |
| 2013-05-01 |                       |
| 2013-05-02 |                       |
| 2013-05-03 |                       |
| 2013-05-04 |                       |
| 2013-05-05 |                       |
| 2013-05-06 |                       |
| 2013-05-07 | 0.0                   |
| 2013-05-08 | 0.0                   |
| 2013-05-09 | 0.0                   |
| 2013-05-10 | 3.0                   |
| 2013-05-11 | 2.09596354            |
| 2013-05-12 | 0.6000000000000001    |
| 2013-05-13 | 1.33809896            |
| 2013-05-14 | 2.1228125             |
| 2013-05-15 | 2.10242188            |
| 2013-05-16 | 2.17059896            |
| 2013-05-17 | 2.2428125             |
| 2013-05-18 | 1.73541667            |
| 2013-05-19 | 1.68375               |
| 2013-05-20 | 1.88877604            |
| 2013-05-21 | 1.92335938            |
| 2013-05-22 | 1.95171875            |
| 2013-05-23 | 1.96203125            |
| 2013-05-24 | 1.84213542            |
| 2013-05-25 | 1.6600000000000001    |
| 2013-05-26 | 1.70291667            |
| 2013-05-27 | 2.1498177099999998    |
| 2013-05-28 | 2.64929687            |
| 2013-05-29 | 2.65                  |
| 2013-05-30 | 1.87932292            |
| 2013-05-31 | 1.58                  |
| 2013-06-01 | 1.5837500000000002    |
| 2013-06-02 | 1.6556250000000001    |
| 2013-06-03 | 1.77223958            |
| 2013-06-04 | 1.98734375            |
| 2013-06-05 | 2.0                   |
| 2013-06-06 | 1.5552083300000001    |
| 2013-06-07 | 1.3429166700000001    |
| 2013-06-08 | 1.47625               |
| 2013-06-09 | 1.56958333            |
| 2013-06-10 | 1.89260417            |
| 2013-06-11 | 1.9903906199999999    |
| 2013-06-12 | 1.98171875            |
| 2013-06-13 | 1.95710938            |
| 2013-06-14 | 1.95710938            |
| 2013-06-15 | 1.94679688            |
| 2013-06-16 | 2.166875              |
| 2013-06-17 | 2.18                  |
| 2013-06-18 | 2.18                  |
| 2013-06-19 | 2.18046875            |
| 2013-06-20 | 2.25804688            |
| 2013-06-21 | 2.24023438            |
| 2013-06-22 | 2.18703125            |
| 2013-06-23 | 2.27                  |
| 2013-06-24 | 2.273125              |
| 2013-06-25 | 2.00627604            |
| 2013-06-26 | 2.14872396            |
| 2013-06-27 | 2.27                  |
| 2013-06-28 | 2.27                  |
| 2013-06-29 | 2.27                  |
| 2013-06-30 | 2.27                  |
| 2013-07-01 | 2.27                  |
| 2013-07-02 | 2.27                  |
| 2013-07-03 | 2.27                  |
| 2013-07-04 | 2.27                  |
| 2013-07-05 | 2.31244792            |
| 2013-07-06 | 2.34552083            |
| 2013-07-07 | 2.28109375            |
| 2013-07-08 | 2.34223958            |
| 2013-07-09 | 2.24854167            |
| 2013-07-10 | 2.14580729            |
| 2013-07-11 | 2.0596875             |
| 2013-07-12 | 1.97901042            |
| 2013-07-13 | 2.04721354            |
| 2013-07-14 | 2.13971354            |
| 2013-07-15 | 1.9912239600000001    |
| 2013-07-16 | 1.80585938            |
| 2013-07-17 | 1.7307552099999999    |
| 2013-07-18 | 2.61322917            |
| 2013-07-19 | 2.28403646            |
| 2013-07-20 | 1.9814583300000002    |
| 2013-07-21 | 1.85101563            |
| 2013-07-22 | 1.73817708            |
| 2013-07-23 | 1.72515625            |
| 2013-07-24 | 1.81                  |
| 2013-07-25 | 2.07880208            |
| 2013-07-26 | 1.70645833            |
| 2013-07-27 | 1.5375                |
| 2013-07-28 | 1.55645833            |
| 2013-07-29 | 1.5540625000000001    |
| 2013-07-30 | 1.31583333            |
| 2013-07-31 | 1.14372396            |
| 2013-08-01 | 1.11289063            |
| 2013-08-02 | 0.9283593750000001    |
| 2013-08-03 | 0.9020833330000001    |
| 2013-08-04 | 0.911328125           |
| 2013-08-05 | 0.9305468750000001    |
| 2013-08-06 | 0.9190104170000001    |
| 2013-08-07 | 0.8630208330000001    |
| 2013-08-08 | 0.8491666670000001    |
| 2013-08-09 | 0.9374218750000001    |
| 2013-08-10 | 0.8558333330000001    |
| 2013-08-11 | 0.7805468750000001    |
| 2013-08-12 | 0.7974479170000001    |
| 2013-08-13 | 0.9441666670000001    |
| 2013-08-14 | 0.8228385420000001    |
| 2013-08-15 | 0.7309375             |
| 2013-08-16 | 0.676458333           |
| 2013-08-17 | 0.647552083           |
| 2013-08-18 | 0.674322917           |
| 2013-08-19 | 0.606354167           |
| 2013-08-20 | 0.65                  |
| 2013-08-21 | 0.64796875            |
| 2013-08-22 | 0.657083333           |
| 2013-08-23 | 0.613072917           |
| 2013-08-24 | 0.578854167           |
| 2013-08-25 | 0.6262500000000001    |
| 2013-08-26 | 0.610625              |
| 2013-08-27 | 0.6503125             |
| 2013-08-28 | 0.6915625             |
| 2013-08-29 | 0.6846875             |
| 2013-08-30 | 0.8271614580000001    |
| 2013-08-31 | 0.813619792           |
| 2013-09-01 | 0.869010417           |
| 2013-09-02 | 0.883723958           |
| 2013-09-03 | 0.7388802080000001    |
| 2013-09-04 | 1.59328125            |
| 2013-09-05 | 1.46302083            |
| 2013-09-06 | 1.27807292            |
| 2013-09-07 | 1.17760417            |
| 2013-09-08 | 1.35744792            |
| 2013-09-09 | 1.3153125             |
| 2013-09-10 | 1.59515625            |
| 2013-09-11 | 0.0                   |
| 2013-09-12 | 0.0                   |
| 2013-09-13 | 0.0                   |
| 2013-09-14 | 0.0                   |
| 2013-09-15 | 0.0                   |
| 2013-09-16 | 0.0                   |
| 2013-09-17 | 0.0                   |
| 2013-09-18 | 0.0                   |
| 2013-09-19 | 0.0                   |
| 2013-09-20 | 0.0                   |
| 2013-09-21 | 0.0                   |
| 2013-09-22 | 0.0                   |
| 2013-09-23 | 0.0                   |
| 2013-09-24 | 0.0                   |
| 2013-09-25 | 0.0                   |
| 2013-09-26 | 0.0                   |
| 2013-09-27 | 0.0                   |
| 2013-09-28 | 0.0                   |
| 2013-09-29 | 0.0                   |
| 2013-09-30 | 0.0                   |
| 2013-10-01 | 0.0                   |
| 2013-10-02 | 0.0                   |
| 2013-10-03 | 0.0                   |
| 2013-10-04 | 0.0                   |
| 2013-10-05 | 0.0                   |
| 2013-10-06 | 0.0                   |
| 2013-10-07 | 0.0                   |
| 2013-10-08 | 0.027083333           |
| 2013-10-09 | 0.06796875000000001   |
| 2013-10-10 | 0.050234375000000005  |
| 2013-10-11 | 0.051015625           |
| 2013-10-12 | 0.05                  |
| 2013-10-13 | 0.050703125           |
| 2013-10-14 | 0.055546875           |
| 2013-10-15 | 0.06421875            |
| 2013-10-16 | 0.077890625           |
| 2013-10-17 | 0.062890625           |
| 2013-10-18 | 0.050624999999999996  |
| 2013-10-19 | 0.05                  |
| 2013-10-20 | 0.05                  |
| 2013-10-21 | 0.05                  |
| 2013-10-22 | 0.050312499999999996  |
| 2013-10-23 | 0.05                  |
| 2013-10-24 | 0.05                  |
| 2013-10-25 | 0.050312499999999996  |
| 2013-10-26 | 0.05                  |
| 2013-10-27 | 0.05                  |
| 2013-10-28 | 0.05                  |
| 2013-10-29 | 0.05                  |
| 2013-10-30 | 0.05                  |
| 2013-10-31 | 0.050312499999999996  |
| 2013-11-01 | 0.05                  |
| 2013-11-02 | 0.05                  |
| 2013-11-03 | 0.05                  |
| 2013-11-04 | 0.05                  |
| 2013-11-05 | 0.05                  |
| 2013-11-06 | 0.05                  |
| 2013-11-07 | 0.022135417           |
| 2013-11-08 | 0.0                   |
| 2013-11-09 | 0.0                   |
| 2013-11-10 | 0.0                   |
| 2013-11-11 | 0.0                   |
| 2013-11-12 | 0.0                   |
| 2013-11-13 | 0.0                   |
| 2013-11-14 | 0.0                   |
| 2013-11-15 | 0.0                   |
| 2013-11-16 | 0.0                   |
| 2013-11-17 | 0.0                   |
| 2013-11-18 | 0.0                   |
| 2013-11-19 | 0.0                   |
| 2013-11-20 | 0.0                   |
| 2013-11-21 | 0.0                   |
| 2013-11-22 | 0.0                   |
| 2013-11-23 | 0.0                   |
| 2013-11-24 | 0.0                   |
| 2013-11-25 | 0.0                   |
| 2013-11-26 | 0.0                   |
| 2013-11-27 | 0.0                   |
| 2013-11-28 | 0.0                   |
| 2013-11-29 | 0.0                   |
| 2013-11-30 | 0.0                   |
| 2013-12-01 | 0.0                   |
| 2013-12-02 | 0.0                   |
| 2013-12-03 | 0.0                   |
| 2013-12-04 | 0.0                   |
| 2013-12-05 | 0.0                   |
| 2013-12-06 | 0.0                   |
| 2013-12-07 | 0.0                   |
| 2013-12-08 | 0.0                   |
| 2013-12-09 | 0.0                   |
| 2013-12-10 | 0.0                   |
| 2013-12-11 | 0.0                   |
| 2013-12-12 | 0.0                   |
| 2013-12-13 | 0.0                   |
| 2013-12-14 | 0.0                   |
| 2013-12-15 | 0.0                   |
| 2013-12-16 | 0.0                   |
| 2013-12-17 | 0.0                   |
| 2013-12-18 | 0.0                   |
| 2013-12-19 | 0.0                   |
| 2013-12-20 | 0.0                   |
| 2013-12-21 | 0.0                   |
| 2013-12-22 | 0.0                   |
| 2013-12-23 | 0.0                   |
| 2013-12-24 | 0.0                   |
| 2013-12-25 | 0.0                   |
| 2013-12-26 | 0.0                   |
| 2013-12-27 | 0.0                   |
| 2013-12-28 | 0.0                   |
| 2013-12-29 | 0.0                   |
| 2013-12-30 | 0.0                   |
| 2013-12-31 | 0.0                   |
| 2014-01-01 | 0.0                   |
| 2014-01-02 | 0.0                   |
| 2014-01-03 | 0.0                   |
| 2014-01-04 | 0.0                   |
| 2014-01-05 | 0.0                   |
| 2014-01-06 | 0.0                   |
| 2014-01-07 | 0.0                   |
| 2014-01-08 | 0.0                   |
| 2014-01-09 | 0.0                   |
| 2014-01-10 | 0.0                   |
| 2014-01-11 | 0.0                   |
| 2014-01-12 | 0.0                   |
| 2014-01-13 | 0.0                   |
| 2014-01-14 | 0.0                   |
| 2014-01-15 | 0.0                   |
| 2014-01-16 | 0.0                   |
| 2014-01-17 | 0.0                   |
| 2014-01-18 | 0.0                   |
| 2014-01-19 | 0.0                   |
| 2014-01-20 | 0.0                   |
| 2014-01-21 | 0.0                   |
| 2014-01-22 | 0.0                   |
| 2014-01-23 | 0.0                   |
| 2014-01-24 | 0.0                   |
| 2014-01-25 | 0.0                   |
| 2014-01-26 | 0.0                   |
| 2014-01-27 | 0.0                   |
| 2014-01-28 | 0.0                   |
| 2014-01-29 | 0.0                   |
| 2014-01-30 | 0.0                   |
| 2014-01-31 | 0.0                   |
| 2014-02-01 | 0.0                   |
| 2014-02-02 | 0.0                   |
| 2014-02-03 | 0.0                   |
| 2014-02-04 | 0.0                   |
| 2014-02-05 | 0.0                   |
| 2014-02-06 | 0.0                   |
| 2014-02-07 | 0.0                   |
| 2014-02-08 | 0.0                   |
| 2014-02-09 | 0.0                   |
| 2014-02-10 | 0.0                   |
| 2014-02-11 | 0.0                   |
| 2014-02-12 | 0.0                   |
| 2014-02-13 | 0.0                   |
| 2014-02-14 | 0.0                   |
| 2014-02-15 | 0.0                   |
| 2014-02-16 | 0.0                   |
| 2014-02-17 | 0.0                   |
| 2014-02-18 | 0.0                   |
| 2014-02-19 | 0.0                   |
| 2014-02-20 | 0.0                   |
| 2014-02-21 | 0.0                   |
| 2014-02-22 | 0.0                   |
| 2014-02-23 | 0.0                   |
| 2014-02-24 | 0.0                   |
| 2014-02-25 | 0.0                   |
| 2014-02-26 | 0.0                   |
| 2014-02-27 | 0.0                   |
| 2014-02-28 | 0.0                   |
| 2014-03-01 | 0.0                   |
| 2014-03-02 | 0.0                   |
| 2014-03-03 | 0.0                   |
| 2014-03-04 | 0.0                   |
| 2014-03-05 | 0.0                   |
| 2014-03-06 | 0.0                   |
| 2014-03-07 | 0.0                   |
| 2014-03-08 | 0.0                   |
| 2014-03-09 | 0.0                   |
| 2014-03-10 | 0.0                   |
| 2014-03-11 | 0.0                   |
| 2014-03-12 | 0.0                   |
| 2014-03-13 | 0.0                   |
| 2014-03-14 | 0.0                   |
| 2014-03-15 | 0.0                   |
| 2014-03-16 | 0.0                   |
| 2014-03-17 | 0.0                   |
| 2014-03-18 | 0.0                   |
| 2014-03-19 | 0.0                   |
| 2014-03-20 | 0.0                   |
| 2014-03-21 | 0.0                   |
| 2014-03-22 | 0.0                   |
| 2014-03-23 | 0.0                   |
| 2014-03-24 | 0.0                   |
| 2014-03-25 | 0.0                   |
| 2014-03-26 | 0.0                   |
| 2014-03-27 | 0.0                   |
| 2014-03-28 | 0.0                   |
| 2014-03-29 | 0.0                   |
| 2014-03-30 | 0.0                   |
| 2014-03-31 | 0.0                   |
| 2014-04-01 | 0.0                   |
| 2014-04-02 | 0.0                   |
| 2014-04-03 | 0.0                   |
| 2014-04-04 | 0.0                   |
| 2014-04-05 | 0.0                   |
| 2014-04-06 | 0.0                   |
| 2014-04-07 | 0.0                   |
| 2014-04-08 | 0.0                   |
| 2014-04-09 | 0.0                   |
| 2014-04-10 | 0.0                   |
| 2014-04-11 | 0.0                   |
| 2014-04-12 | 0.0                   |
| 2014-04-13 | 0.0                   |
| 2014-04-14 | 0.0                   |
| 2014-04-15 | 0.0                   |
| 2014-04-16 | 0.0                   |
| 2014-04-17 | 0.0                   |
| 2014-04-18 | 0.0                   |
| 2014-04-19 | 0.0                   |
| 2014-04-20 | 0.0                   |
| 2014-04-21 | 0.0                   |
| 2014-04-22 | 0.04641000000000001   |
| 2014-04-23 | 0.11083000000000001   |
| 2014-04-24 | 1.54724               |
| 2014-04-25 | 1.55594               |
| 2014-04-26 | 1.42                  |
| 2014-04-27 | 1.42                  |
| 2014-04-28 | 2.00339               |
| 2014-04-29 | 2.27                  |
| 2014-04-30 | 2.26906               |
| 2014-05-01 | 2.27                  |
| 2014-05-02 | 2.35594               |
| 2014-05-03 | 1.9391100000000001    |
| 2014-05-04 | 1.74                  |
| 2014-05-05 | 2.05271               |
| 2014-05-06 | 2.06656               |
| 2014-05-07 | 2.0                   |
| 2014-05-08 | 2.0                   |
| 2014-05-09 | 1.99625               |
| 2014-05-10 | 1.99367               |
| 2014-05-11 | 1.98055               |
| 2014-05-12 | 1.91094               |
| 2014-05-13 | 1.91094               |
| 2014-05-14 | 1.91094               |
| 2014-05-15 | 1.9100000000000001    |
| 2014-05-16 | 1.9100000000000001    |
| 2014-05-17 | 1.9100000000000001    |
| 2014-05-18 | 1.9100000000000001    |
| 2014-05-19 | 1.9100000000000001    |
| 2014-05-20 | 1.88745               |
| 2014-05-21 | 1.65625               |
| 2014-05-22 | 1.81526               |
| 2014-05-23 | 1.75526               |
| 2014-05-24 | 1.68458               |
| 2014-05-25 | 1.61125               |
| 2014-05-26 | 1.58                  |
| 2014-05-27 | 8.06146               |
| 2014-05-28 | 12.54115              |
| 2014-05-29 | 5.66438               |
| 2014-05-30 | 2.17177               |
| 2014-05-31 | 1.90693               |
| 2014-06-01 | 1.83                  |
| 2014-06-02 | 1.83                  |
| 2014-06-03 | 1.83                  |
| 2014-06-04 | 1.88125               |
| 2014-06-05 | 1.9100000000000001    |
| 2014-06-06 | 1.90833               |
| 2014-06-07 | 1.88125               |
| 2014-06-08 | 1.83                  |
| 2014-06-09 | 1.83                  |
| 2014-06-10 | 1.83                  |
| 2014-06-11 | 1.83                  |
| 2014-06-12 | 1.76953               |
| 2014-06-13 | 1.74                  |
| 2014-06-14 | 1.74                  |
| 2014-06-15 | 1.7375                |
| 2014-06-16 | 2.04526               |
| 2014-06-17 | 2.64906               |
| 2014-06-18 | 2.74193               |
| 2014-06-19 | 2.19271               |
| 2014-06-20 | 2.0                   |
| 2014-06-21 | 2.0                   |
| 2014-06-22 | 2.0                   |
| 2014-06-23 | 2.06234               |
| 2014-06-24 | 2.03328               |
| 2014-06-25 | 2.0                   |
| 2014-06-26 | 2.0                   |
| 2014-06-27 | 2.06234               |
| 2014-06-28 | 2.02766               |
| 2014-06-29 | 2.0                   |
| 2014-06-30 | 2.06234               |
| 2014-07-01 | 2.09                  |
| 2014-07-02 | 2.03609               |
| 2014-07-03 | 2.0                   |
| 2014-07-04 | 1.73109               |
| 2014-07-05 | 1.9100000000000001    |
| 2014-07-06 | 1.9100000000000001    |
| 2014-07-07 | 2.00563               |
| 2014-07-08 | 2.09                  |
| 2014-07-09 | 2.09                  |
| 2014-07-10 | 2.09094               |
| 2014-07-11 | 2.08836               |
| 2014-07-12 | 2.00023               |
| 2014-07-13 | 2.0                   |
| 2014-07-14 | 2.06141               |
| 2014-07-15 | 2.09                  |
| 2014-07-16 | 2.77583               |
| 2014-07-17 | 2.7685400000000002    |
| 2014-07-18 | 2.39089               |
| 2014-07-19 | 2.24844               |
| 2014-07-20 | 2.1318799999999998    |
| 2014-07-21 | 2.06758               |
| 2014-07-22 | 2.0562                |
| 2014-07-23 | 1.9649999999999999    |
| 2014-07-24 | 1.8499700000000001    |
| 2014-07-25 | 1.7610700000000001    |
| 2014-07-26 | 2.00211               |
| 2014-07-27 | 2.11164               |
| 2014-07-28 | 2.08596               |
| 2014-07-29 | 2.04031               |
| 2014-07-30 | 3.45958               |
| 2014-07-31 | 2.65555               |
| 2014-08-01 | 2.37943               |
| 2014-08-02 | 2.26544               |
| 2014-08-03 | 2.21198               |
| 2014-08-04 | 2.18555               |
| 2014-08-05 | 2.0862                |
| 2014-08-06 | 1.9832800000000002    |
| 2014-08-07 | 2.00432               |
| 2014-08-08 | 1.98508               |
| 2014-08-09 | 2.01914               |
| 2014-08-10 | 2.10784               |
| 2014-08-11 | 2.1449                |
| 2014-08-12 | 2.13349               |
| 2014-08-13 | 2.21646               |
| 2014-08-14 | 2.2542400000000002    |
| 2014-08-15 | 2.23039               |
| 2014-08-16 | 2.19099               |
| 2014-08-17 | 2.16544               |
| 2014-08-18 | 2.22779               |
| 2014-08-19 | 2.23469               |
| 2014-08-20 | 2.21951               |
| 2014-08-21 | 2.15893               |
| 2014-08-22 | 2.2027900000000002    |
| 2014-08-23 | 2.16589               |
| 2014-08-24 | 2.04604               |
| 2014-08-25 | 2.06247               |
| 2014-08-26 | 1.9930500000000002    |
| 2014-08-27 | 2.02977               |
| 2014-08-28 | 1.9078400000000002    |
| 2014-08-29 | 2.0375                |
| 2014-08-30 | 1.8878400000000002    |
| 2014-08-31 | 1.82578               |
| 2014-09-01 | 1.67307               |
| 2014-09-02 | 1.59417               |
| 2014-09-03 | 1.61234               |
| 2014-09-04 | 1.63828               |
| 2014-09-05 | 1.72385               |
| 2014-09-06 | 1.5135399999999999    |
| 2014-09-07 | 1.45917               |
| 2014-09-08 | 1.54115               |
| 2014-09-09 | 1.5646900000000001    |
| 2014-09-10 | 1.47708               |
| 2014-09-11 | 1.42667               |
| 2014-09-12 | 1.4981200000000001    |
| 2014-09-13 | 1.34917               |
| 2014-09-14 | 1.33302               |
| 2014-09-15 | 1.2919800000000001    |
| 2014-09-16 | 1.24336               |
| 2014-09-17 | 1.20208               |
| 2014-09-18 | 1.14612               |
| 2014-09-19 | 0.9460200000000001    |
| 2014-09-20 | 1.03375               |
| 2014-09-21 | 0.97716               |
| 2014-09-22 | 1.12674               |
| 2014-09-23 | 1.07615               |
| 2014-09-24 | 0.91732               |
| 2014-09-25 | 0.9117700000000001    |
| 2014-09-26 | 0.90029               |
| 2014-09-27 | 0.8513000000000001    |
| 2014-09-28 | 1.01555               |
| 2014-09-29 | 1.1538300000000001    |
| 2014-09-30 | 1.03297               |
| 2014-10-01 | 1.02529               |
| 2014-10-02 | 1.0987                |
| 2014-10-03 | 1.13875               |
| 2014-10-04 | 0.9040100000000001    |
| 2014-10-05 | 0.7034900000000001    |
| 2014-10-06 | 0.78776               |
| 2014-10-07 | 0.8001600000000001    |
| 2014-10-08 | 0.77292               |
| 2014-10-09 | 0.8820300000000001    |
| 2014-10-10 | 0.80505               |
| 2014-10-11 | 0.75336               |
| 2014-10-12 | 0.8038000000000001    |
| 2014-10-13 | 0.7885200000000001    |
| 2014-10-14 | 0.76453               |
| 2014-10-15 | 0.6971900000000001    |
| 2014-10-16 | 0.6918200000000001    |
| 2014-10-17 | 0.63188               |
| 2014-10-18 | 0.6176600000000001    |
| 2014-10-19 | 0.6813                |
| 2014-10-20 | 0.58169               |
| 2014-10-21 | 0.5877300000000001    |
| 2014-10-22 | 0.68062               |
| 2014-10-23 | 0.58453               |
| 2014-10-24 | 0.58359               |
| 2014-10-25 | 0.6346900000000001    |
| 2014-10-26 | 0.6517400000000001    |
| 2014-10-27 | 0.74716               |
| 2014-10-28 | 0.6740100000000001    |
| 2014-10-29 | 0.6703100000000001    |
| 2014-10-30 | 0.6701                |
| 2014-10-31 | 0.6648400000000001    |
| 2014-11-01 | 0.66781               |
| 2014-11-02 | 0.66547               |
| 2014-11-03 | 3.34625               |
| 2014-11-04 | 0.5650000000000001    |
| 2014-11-05 | 0.44833000000000006   |
| 2014-11-06 | 0.49094000000000004   |
| 2014-11-07 | 0.46896000000000004   |
| 2014-11-08 | 0.44474               |
| 2014-11-09 | 0.40932               |
| 2014-11-10 | 0.42833000000000004   |
| 2014-11-11 | 0.38068               |
| 2014-11-12 | 0.42                  |
| 2014-11-13 | 0.42                  |
| 2014-11-14 | 0.41818000000000005   |
| 2014-11-15 | 0.36596               |
| 2014-11-16 | 0.32299               |
| 2014-11-17 |                       |
| 2014-11-18 |                       |
| 2014-11-19 |                       |
| 2014-11-20 |                       |
| 2014-11-21 |                       |
| 2014-11-22 |                       |
| 2014-11-23 |                       |
| 2014-11-24 |                       |
| 2014-11-25 |                       |
| 2014-11-26 |                       |
| 2014-11-27 |                       |
| 2014-11-28 |                       |
| 2014-11-29 |                       |
| 2014-11-30 |                       |
| 2014-12-01 |                       |
| 2014-12-02 |                       |
| 2014-12-03 |                       |
| 2014-12-04 |                       |
| 2014-12-05 |                       |
| 2014-12-06 |                       |
| 2014-12-07 |                       |
| 2014-12-08 |                       |
| 2014-12-09 |                       |
| 2014-12-10 |                       |
| 2014-12-11 |                       |
| 2014-12-12 |                       |
| 2014-12-13 |                       |
| 2014-12-14 |                       |
| 2014-12-15 |                       |
| 2014-12-16 |                       |
| 2014-12-17 |                       |
| 2014-12-18 |                       |
| 2014-12-19 |                       |
| 2014-12-20 |                       |
| 2014-12-21 |                       |
| 2014-12-22 |                       |
| 2014-12-23 |                       |
| 2014-12-24 |                       |
| 2014-12-25 |                       |
| 2014-12-26 |                       |
| 2014-12-27 |                       |
| 2014-12-28 |                       |
| 2014-12-29 |                       |
| 2014-12-30 |                       |
| 2014-12-31 |                       |
| 2015-01-01 |                       |
| 2015-01-02 |                       |
| 2015-01-03 |                       |
| 2015-01-04 |                       |
| 2015-01-05 |                       |
| 2015-01-06 |                       |
| 2015-01-07 |                       |
| 2015-01-08 |                       |
| 2015-01-09 |                       |
| 2015-01-10 |                       |
| 2015-01-11 |                       |
| 2015-01-12 |                       |
| 2015-01-13 |                       |
| 2015-01-14 |                       |
| 2015-01-15 |                       |
| 2015-01-16 |                       |
| 2015-01-17 |                       |
| 2015-01-18 |                       |
| 2015-01-19 |                       |
| 2015-01-20 |                       |
| 2015-01-21 |                       |
| 2015-01-22 |                       |
| 2015-01-23 |                       |
| 2015-01-24 |                       |
| 2015-01-25 |                       |
| 2015-01-26 |                       |
| 2015-01-27 |                       |
| 2015-01-28 |                       |
| 2015-01-29 |                       |
| 2015-01-30 |                       |
| 2015-01-31 |                       |
| 2015-02-01 |                       |
| 2015-02-02 |                       |
| 2015-02-03 |                       |
| 2015-02-04 |                       |
| 2015-02-05 |                       |
| 2015-02-06 |                       |
| 2015-02-07 |                       |
| 2015-02-08 |                       |
| 2015-02-09 |                       |
| 2015-02-10 |                       |
| 2015-02-11 |                       |
| 2015-02-12 |                       |
| 2015-02-13 |                       |
| 2015-02-14 |                       |
| 2015-02-15 |                       |
| 2015-02-16 |                       |
| 2015-02-17 |                       |
| 2015-02-18 |                       |
| 2015-02-19 |                       |
| 2015-02-20 |                       |
| 2015-02-21 |                       |
| 2015-02-22 |                       |
| 2015-02-23 |                       |
| 2015-02-24 |                       |
| 2015-02-25 |                       |
| 2015-02-26 |                       |
| 2015-02-27 |                       |
| 2015-02-28 |                       |
| 2015-03-01 |                       |
| 2015-03-02 |                       |
| 2015-03-03 |                       |
| 2015-03-04 |                       |
| 2015-03-05 |                       |
| 2015-03-06 |                       |
| 2015-03-07 |                       |
| 2015-03-08 |                       |
| 2015-03-09 |                       |
| 2015-03-10 |                       |
| 2015-03-11 |                       |
| 2015-03-12 |                       |
| 2015-03-13 |                       |
| 2015-03-14 |                       |
| 2015-03-15 |                       |
| 2015-03-16 |                       |
| 2015-03-17 |                       |
| 2015-03-18 |                       |
| 2015-03-19 |                       |
| 2015-03-20 |                       |
| 2015-03-21 |                       |
| 2015-03-22 |                       |
| 2015-03-23 |                       |
| 2015-03-24 |                       |
| 2015-03-25 |                       |
| 2015-03-26 |                       |
| 2015-03-27 |                       |
| 2015-03-28 |                       |
| 2015-03-29 |                       |
| 2015-03-30 |                       |
| 2015-03-31 |                       |
| 2015-04-01 |                       |
| 2015-04-02 |                       |
| 2015-04-03 |                       |
| 2015-04-04 |                       |
| 2015-04-05 |                       |
| 2015-04-06 |                       |
| 2015-04-07 |                       |
| 2015-04-08 |                       |
| 2015-04-09 |                       |
| 2015-04-10 |                       |
| 2015-04-11 |                       |
| 2015-04-12 |                       |
| 2015-04-13 |                       |
| 2015-04-14 |                       |
| 2015-04-15 | 0.0                   |
| 2015-04-16 | 0.0                   |
| 2015-04-17 | 0.0                   |
| 2015-04-18 | 0.0                   |
| 2015-04-19 | 0.0                   |
| 2015-04-20 | 0.0                   |
| 2015-04-21 | 0.0                   |
| 2015-04-22 | 0.0                   |
| 2015-04-23 | 0.0                   |
| 2015-04-24 | 0.0                   |
| 2015-04-25 | 0.0                   |
| 2015-04-26 | 0.0                   |
| 2015-04-27 | 0.0                   |
| 2015-04-28 | 0.0                   |
| 2015-04-29 | 0.0                   |
| 2015-04-30 | 0.0                   |
| 2015-05-01 | 0.0                   |
| 2015-05-02 | 0.0                   |
| 2015-05-03 | 0.0                   |
| 2015-05-04 | 0.0                   |
| 2015-05-05 | 0.0                   |
| 2015-05-06 | 0.0                   |
| 2015-05-07 | 0.0                   |
| 2015-05-08 | 0.0                   |
| 2015-05-09 | 0.0                   |
| 2015-05-10 | 0.0                   |
| 2015-05-11 | 0.0                   |
| 2015-05-12 | 0.0                   |
| 2015-05-13 | 0.0                   |
| 2015-05-14 | 0.0                   |
| 2015-05-15 | 0.0                   |
| 2015-05-16 | 0.0                   |
| 2015-05-17 | 0.0                   |
| 2015-05-18 | 0.0                   |
| 2015-05-19 | 0.0                   |
| 2015-05-20 | 0.0                   |
| 2015-05-21 | 0.3720833             |
| 2015-05-22 | 0.603125              |
| 2015-05-23 | 0.65                  |
| 2015-05-24 | 0.6675                |
| 2015-05-25 | 0.65                  |
| 2015-05-26 | 0.65                  |
| 2015-05-27 | 0.65                  |
| 2015-05-28 | 0.625                 |
| 2015-05-29 | 0.610625              |
| 2015-05-30 | 0.6493749999999999    |
| 2015-05-31 | 0.6362500000000001    |
| 2015-06-01 | 0.650625              |
| 2015-06-02 | 0.665                 |
| 2015-06-03 | 0.723125              |
| 2015-06-04 | 0.71                  |
| 2015-06-05 | 0.7262500000000001    |
| 2015-06-06 | 0.7816666999999999    |
| 2015-06-07 | 0.7743749999999999    |
| 2015-06-08 | 0.7729167             |
| 2015-06-09 | 0.77                  |
| 2015-06-10 | 0.710625              |
| 2015-06-11 | 0.666875              |
| 2015-06-12 | 0.6075                |
| 2015-06-13 | 0.589375              |
| 2015-06-14 | 0.568125              |
| 2015-06-15 | 0.5443749999999999    |
| 2015-06-16 | 0.53                  |
| 2015-06-17 | 0.530625              |
| 2015-06-18 | 0.531875              |
| 2015-06-19 | 0.53                  |
| 2015-06-20 | 0.53                  |
| 2015-06-21 | 0.54625               |
| 2015-06-22 | 0.574375              |
| 2015-06-23 | 0.5556249999999999    |
| 2015-06-24 | 0.53                  |
| 2015-06-25 | 0.53                  |
| 2015-06-26 | 0.51875               |
| 2015-06-27 | 0.47250000000000003   |
| 2015-06-28 | 0.47000000000000003   |
| 2015-06-29 | 0.47000000000000003   |
| 2015-06-30 | 0.47000000000000003   |
| 2015-07-01 | 0.47000000000000003   |
| 2015-07-02 | 0.47000000000000003   |
| 2015-07-03 | 0.47000000000000003   |
| 2015-07-04 | 0.47000000000000003   |
| 2015-07-05 | 0.47000000000000003   |
| 2015-07-06 | 0.47000000000000003   |
| 2015-07-07 | 0.47000000000000003   |
| 2015-07-08 | 0.47000000000000003   |
| 2015-07-09 | 0.47000000000000003   |
| 2015-07-10 | 0.47000000000000003   |
| 2015-07-11 | 0.47000000000000003   |
| 2015-07-12 | 0.47000000000000003   |
| 2015-07-13 | 0.47000000000000003   |
| 2015-07-14 | 0.569375              |
| 2015-07-15 | 0.476875              |
| 2015-07-16 | 0.47000000000000003   |
| 2015-07-17 | 0.545625              |
| 2015-07-18 | 0.45447919999999997   |
| 2015-07-19 | 0.42                  |
| 2015-07-20 | 0.46791669999999996   |
| 2015-07-21 | 0.53                  |
| 2015-07-22 | 0.53                  |
| 2015-07-23 | 0.48375               |
| 2015-07-24 | 0.47000000000000003   |
| 2015-07-25 | 0.2546875             |
| 2015-07-26 | 0.19                  |
| 2015-07-27 | 0.25666669999999997   |
| 2015-07-28 | 0.2373958             |
| 2015-07-29 | 0.23                  |
| 2015-07-30 | 0.3046875             |
| 2015-07-31 | 0.2342708             |
| 2015-08-01 | 0.23                  |
| 2015-08-02 | 0.23                  |
| 2015-08-03 | 0.3057292             |
| 2015-08-04 | 0.2409375             |
| 2015-08-05 | 0.23                  |
| 2015-08-06 | 1.1770833             |
| 2015-08-07 | 1.5408333             |
| 2015-08-08 | 1.4683332999999998    |
| 2015-08-09 | 1.3633332999999999    |
| 2015-08-10 | 1.4325                |
| 2015-08-11 | 1.4319792             |
| 2015-08-12 | 1.3372917             |
| 2015-08-13 | 1.28                  |
| 2015-08-14 | 1.2233333             |
| 2015-08-15 | 1.1360417             |
| 2015-08-16 | 1.2238542             |
| 2015-08-17 | 1.2630208             |
| 2015-08-18 | 1.1816667             |
| 2015-08-19 | 1.1147917             |
| 2015-08-20 | 1.0485417             |
| 2015-08-21 | 1.0248958             |
| 2015-08-22 | 0.9325                |
| 2015-08-23 | 0.8732291999999999    |
| 2015-08-24 | 0.9227082999999999    |
| 2015-08-25 | 0.9394792             |
| 2015-08-26 | 0.8130208             |
| 2015-08-27 | 0.8402082999999999    |
| 2015-08-28 | 0.7744791999999999    |
| 2015-08-29 | 0.7526042             |
| 2015-08-30 | 0.7151042             |
| 2015-08-31 | 0.7077083             |
| 2015-09-01 | 0.7029167             |
| 2015-09-02 | 0.6900000000000001    |
| 2015-09-03 | 0.7439583             |
| 2015-09-04 | 0.7975                |
| 2015-09-05 | 0.6617708             |
| 2015-09-06 | 0.5134375             |
| 2015-09-07 | 0.6194792             |
| 2015-09-08 | 0.6959375             |
| 2015-09-09 | 0.5486458             |
| 2015-09-10 | 0.5664583             |
| 2015-09-11 | 0.6127083             |
| 2015-09-12 | 0.47041669999999997   |
| 2015-09-13 | 0.4477083             |
| 2015-09-14 | 0.5547917             |
| 2015-09-15 | 0.5637500000000001    |
| 2015-09-16 | 0.5625                |
| 2015-09-17 | 0.4252083             |
| 2015-09-18 | 0.4975                |
| 2015-09-19 | 0.5016667             |
| 2015-09-20 | 0.4870833             |
| 2015-09-21 | 0.4642708             |
| 2015-09-22 | 0.4357292             |
| 2015-09-23 | 0.43875000000000003   |
| 2015-09-24 | 0.4894792             |
| 2015-09-25 | 0.3695833             |
| 2015-09-26 | 0.2897917             |
| 2015-09-27 | 0.33375000000000005   |
| 2015-09-28 | 0.4485417             |
| 2015-09-29 | 0.38                  |
| 2015-09-30 | 0.33729169999999997   |
| 2015-10-01 | 0.3432292             |
| 2015-10-02 | 0.3472917             |
| 2015-10-03 | 0.325625              |
| 2015-10-04 | 0.3565625             |
| 2015-10-05 | 0.42645829999999996   |
| 2015-10-06 | 0.5970833             |
| 2015-10-07 | 0.46260419999999997   |
| 2015-10-08 | 0.4689583             |
| 2015-10-09 | 0.48885419999999996   |
| 2015-10-10 | 0.3680208             |
| 2015-10-11 | 0.3780208             |
| 2015-10-12 | 0.37937499999999996   |
| 2015-10-13 | 0.45458329999999997   |
| 2015-10-14 | 0.40510419999999997   |
| 2015-10-15 | 0.1979167             |
| 2015-10-16 | 0.08                  |
| 2015-10-17 | 0.0775                |
| 2015-10-18 | 0.08                  |
| 2015-10-19 | 0.0790625             |
| 2015-10-20 | 0.08                  |
| 2015-10-21 | 0.0796875             |
| 2015-10-22 | 0.0671875             |
| 2015-10-23 | 0.0509375             |
| 2015-10-24 | 0.050312499999999996  |
| 2015-10-25 | 0.051875              |
| 2015-10-26 | 0.0575                |
| 2015-10-27 | 0.058124999999999996  |
| 2015-10-28 | 0.06875               |
| 2015-10-29 | 0.08                  |
| 2015-10-30 | 0.044479199999999997  |
| 2015-10-31 | 0.0                   |
| 2015-11-01 | 0.0                   |
| 2015-11-02 | 0.0                   |
| 2015-11-03 | 0.0                   |
| 2015-11-04 |                       |
| 2015-11-05 |                       |
| 2015-11-06 |                       |
| 2015-11-07 |                       |
| 2015-11-08 |                       |
| 2015-11-09 |                       |
| 2015-11-10 |                       |
| 2015-11-11 |                       |
| 2015-11-12 |                       |
| 2015-11-13 |                       |
| 2015-11-14 |                       |
| 2015-11-15 |                       |
| 2015-11-16 |                       |
| 2015-11-17 |                       |
| 2015-11-18 |                       |
| 2015-11-19 |                       |
| 2015-11-20 |                       |
| 2015-11-21 |                       |
| 2015-11-22 |                       |
| 2015-11-23 |                       |
| 2015-11-24 |                       |
| 2015-11-25 |                       |
| 2015-11-26 |                       |
| 2015-11-27 |                       |
| 2015-11-28 |                       |
| 2015-11-29 |                       |
| 2015-11-30 |                       |
| 2015-12-01 |                       |
| 2015-12-02 |                       |
| 2015-12-03 |                       |
| 2015-12-04 |                       |
| 2015-12-05 |                       |
| 2015-12-06 |                       |
| 2015-12-07 |                       |
| 2015-12-08 |                       |
| 2015-12-09 |                       |
| 2015-12-10 |                       |
| 2015-12-11 |                       |
| 2015-12-12 |                       |
| 2015-12-13 |                       |
| 2015-12-14 |                       |
| 2015-12-15 |                       |
| 2015-12-16 |                       |
| 2015-12-17 |                       |
| 2015-12-18 |                       |
| 2015-12-19 |                       |
| 2015-12-20 |                       |
| 2015-12-21 |                       |
| 2015-12-22 |                       |
| 2015-12-23 |                       |
| 2015-12-24 |                       |
| 2015-12-25 |                       |
| 2015-12-26 |                       |
| 2015-12-27 |                       |
| 2015-12-28 |                       |
| 2015-12-29 |                       |
| 2015-12-30 |                       |
| 2015-12-31 |                       |
| 2016-01-01 |                       |
| 2016-01-02 |                       |
| 2016-01-03 |                       |
| 2016-01-04 |                       |
| 2016-01-05 |                       |
| 2016-01-06 |                       |
| 2016-01-07 |                       |
| 2016-01-08 |                       |
| 2016-01-09 |                       |
| 2016-01-10 |                       |
| 2016-01-11 |                       |
| 2016-01-12 |                       |
| 2016-01-13 |                       |
| 2016-01-14 |                       |
| 2016-01-15 |                       |
| 2016-01-16 |                       |
| 2016-01-17 |                       |
| 2016-01-18 |                       |
| 2016-01-19 |                       |
| 2016-01-20 |                       |
| 2016-01-21 |                       |
| 2016-01-22 |                       |
| 2016-01-23 |                       |
| 2016-01-24 |                       |
| 2016-01-25 |                       |
| 2016-01-26 |                       |
| 2016-01-27 |                       |
| 2016-01-28 |                       |
| 2016-01-29 |                       |
| 2016-01-30 |                       |
| 2016-01-31 |                       |
| 2016-02-01 |                       |
| 2016-02-02 |                       |
| 2016-02-03 |                       |
| 2016-02-04 |                       |
| 2016-02-05 |                       |
| 2016-02-06 |                       |
| 2016-02-07 |                       |
| 2016-02-08 |                       |
| 2016-02-09 |                       |
| 2016-02-10 |                       |
| 2016-02-11 |                       |
| 2016-02-12 |                       |
| 2016-02-13 |                       |
| 2016-02-14 |                       |
| 2016-02-15 |                       |
| 2016-02-16 |                       |
| 2016-02-17 |                       |
| 2016-02-18 |                       |
| 2016-02-19 |                       |
| 2016-02-20 |                       |
| 2016-02-21 |                       |
| 2016-02-22 |                       |
| 2016-02-23 |                       |
| 2016-02-24 |                       |
| 2016-02-25 |                       |
| 2016-02-26 |                       |
| 2016-02-27 |                       |
| 2016-02-28 |                       |
| 2016-02-29 |                       |
| 2016-03-01 |                       |
| 2016-03-02 |                       |
| 2016-03-03 |                       |
| 2016-03-04 |                       |
| 2016-03-05 |                       |
| 2016-03-06 |                       |
| 2016-03-07 |                       |
| 2016-03-08 |                       |
| 2016-03-09 |                       |
| 2016-03-10 |                       |
| 2016-03-11 |                       |
| 2016-03-12 |                       |
| 2016-03-13 |                       |
| 2016-03-14 |                       |
| 2016-03-15 |                       |
| 2016-03-16 |                       |
| 2016-03-17 |                       |
| 2016-03-18 |                       |
| 2016-03-19 |                       |
| 2016-03-20 |                       |
| 2016-03-21 |                       |
| 2016-03-22 |                       |
| 2016-03-23 |                       |
| 2016-03-24 |                       |
| 2016-03-25 |                       |
| 2016-03-26 |                       |
| 2016-03-27 |                       |
| 2016-03-28 |                       |
| 2016-03-29 |                       |
| 2016-03-30 |                       |
| 2016-03-31 |                       |
| 2016-04-01 |                       |
| 2016-04-02 |                       |
| 2016-04-03 |                       |
| 2016-04-04 |                       |
| 2016-04-05 |                       |
| 2016-04-06 |                       |
| 2016-04-07 |                       |
| 2016-04-08 |                       |
| 2016-04-09 |                       |
| 2016-04-10 |                       |
| 2016-04-11 |                       |
| 2016-04-12 |                       |
| 2016-04-13 |                       |
| 2016-04-14 | 1.0003125             |
| 2016-04-15 | 0.9680207999999999    |
| 2016-04-16 | 0.9445832999999999    |
| 2016-04-17 | 0.9392708             |
| 2016-04-18 | 0.9234374999999999    |
| 2016-04-19 | 0.8553124999999999    |
| 2016-04-20 | 0.7829166999999999    |
| 2016-04-21 | 0.8319791999999999    |
| 2016-04-22 | 1.1878125             |
| 2016-04-23 | 1.3541667             |
| 2016-04-24 | 1.4225                |
| 2016-04-25 | 1.5816667             |
| 2016-04-26 | 1.5899999999999999    |
| 2016-04-27 | 1.53                  |
| 2016-04-28 | 1.4941667             |
| 2016-04-29 | 1.3776042             |
| 2016-04-30 | 1.2461458             |
| 2016-05-01 | 1.2854166999999999    |
| 2016-05-02 | 1.3597917             |
| 2016-05-03 | 1.2978125             |
| 2016-05-04 | 1.3507292             |
| 2016-05-05 | 1.5637500000000002    |
| 2016-05-06 | 1.9558333             |
| 2016-05-07 | 2.6126042             |
| 2016-05-08 | 2.8803125             |
| 2016-05-09 | 3.1110417             |
| 2016-05-10 | 3.1615625             |
| 2016-05-11 | 3.2915625             |
| 2016-05-12 | 3.2690625             |
| 2016-05-13 | 3.2465625             |
| 2016-05-14 | 3.2669791999999998    |
| 2016-05-15 | 3.5138542             |
| 2016-05-16 | 3.7189582999999997    |
| 2016-05-17 | 3.7590624999999998    |
| 2016-05-18 | 2.4971875             |
| 2016-05-19 | 1.71                  |
| 2016-05-20 | 1.6600000000000001    |
| 2016-05-21 | 1.6600000000000001    |
| 2016-05-22 | 1.5808333             |
| 2016-05-23 | 1.5441667             |
| 2016-05-24 | 1.7302083             |
| 2016-05-25 | 2.09                  |
| 2016-05-26 | 2.0384375             |
| 2016-05-27 | 2.09                  |
| 2016-05-28 | 2.09                  |
| 2016-05-29 | 2.09                  |
| 2016-05-30 | 1.926875              |
| 2016-05-31 | 1.9100000000000001    |
| 2016-06-01 | 1.8408333             |
| 2016-06-02 | 1.9430208             |
| 2016-06-03 | 2.0                   |
| 2016-06-04 | 2.0703125             |
| 2016-06-05 | 2.09                  |
| 2016-06-06 | 2.0253125             |
| 2016-06-07 | 2.0178125             |
| 2016-06-08 | 2.2214583             |
| 2016-06-09 | 2.2714583             |
| 2016-06-10 | 2.0553125             |
| 2016-06-11 | 2.0                   |
| 2016-06-12 | 2.0                   |
| 2016-06-13 | 2.0                   |
| 2016-06-14 | 2.0103125             |
| 2016-06-15 | 2.045                 |
| 2016-06-16 | 2.103125              |
| 2016-06-17 | 2.1584375             |
| 2016-06-18 | 2.3480208             |
| 2016-06-19 | 2.3925                |
| 2016-06-20 | 2.1992708             |
| 2016-06-21 | 2.0                   |
| 2016-06-22 | 2.005625              |
| 2016-06-23 | 2.05625               |
| 2016-06-24 | 2.0                   |
| 2016-06-25 | 1.9718749999999998    |
| 2016-06-26 | 1.9100000000000001    |
| 2016-06-27 | 2.013125              |
| 2016-06-28 | 2.0890625             |
| 2016-06-29 | 2.09                  |
| 2016-06-30 | 2.09                  |
| 2016-07-01 | 2.09                  |
| 2016-07-02 | 2.09                  |
| 2016-07-03 | 2.09                  |
| 2016-07-04 | 2.09                  |
| 2016-07-05 | 2.09                  |
| 2016-07-06 | 2.09                  |
| 2016-07-07 | 2.084375              |
| 2016-07-08 | 2.0084375             |
| 2016-07-09 | 2.0121875             |
| 2016-07-10 | 2.035625              |
| 2016-07-11 | 2.001875              |
| 2016-07-12 | 2.0                   |
| 2016-07-13 | 2.0                   |
| 2016-07-14 | 2.0                   |
| 2016-07-15 | 1.8627083             |
| 2016-07-16 | 1.7465625             |
| 2016-07-17 | 1.6975                |
| 2016-07-18 | 1.8092708             |
| 2016-07-19 | 1.191875              |
| 2016-07-20 | 1.94                  |
| 2016-07-21 | 1.9086458             |
| 2016-07-22 | 1.7476042             |
| 2016-07-23 | 1.6155208             |
| 2016-07-24 | 1.5570833             |
| 2016-07-25 | 1.474375              |
| 2016-07-26 | 1.4302082999999999    |
| 2016-07-27 | 1.3765625             |
| 2016-07-28 | 1.3314583             |
| 2016-07-29 | 1.239375              |
| 2016-07-30 | 1.1766667             |
| 2016-07-31 | 1.1690625             |
| 2016-08-01 | 1.0959375             |
| 2016-08-02 | 1.1922917             |
| 2016-08-03 | 1.0457292             |
| 2016-08-04 | 1.065625              |
| 2016-08-05 | 1.1448958             |
| 2016-08-06 | 1.0636458             |
| 2016-08-07 | 0.9752082999999999    |
| 2016-08-08 | 0.8885417             |
| 2016-08-09 | 0.8647916999999999    |
| 2016-08-10 | 0.7939583             |
| 2016-08-11 | 0.783125              |
| 2016-08-12 | 0.8125                |
| 2016-08-13 | 0.7496875             |
| 2016-08-14 | 0.7063541999999999    |
| 2016-08-15 | 0.6925                |
| 2016-08-16 | 0.7377083             |
| 2016-08-17 | 0.6495833             |
| 2016-08-18 | 0.7631249999999999    |
| 2016-08-19 | 0.7966667             |
| 2016-08-20 | 0.7496875             |
| 2016-08-21 | 0.68125               |
| 2016-08-22 | 0.6834374999999999    |
| 2016-08-23 | 0.6625                |
| 2016-08-24 | 0.7082292             |
| 2016-08-25 | 0.7225                |
| 2016-08-26 | 0.6956249999999999    |
| 2016-08-27 | 0.6175                |
| 2016-08-28 | 0.6231249999999999    |
| 2016-08-29 | 0.645625              |
| 2016-08-30 | 0.6782292             |
| 2016-08-31 | 0.6394792             |
| 2016-09-01 | 0.603125              |
| 2016-09-02 | 0.5415625             |
| 2016-09-03 | 0.5032291999999999    |
| 2016-09-04 | 0.45770829999999996   |
| 2016-09-05 | 0.4214583             |
| 2016-09-06 | 0.4377083             |
| 2016-09-07 | 0.4641667             |
| 2016-09-08 | 0.37447919999999996   |
| 2016-09-09 | 0.39458329999999997   |
| 2016-09-10 | 0.44447919999999996   |
| 2016-09-11 | 0.4090625             |
| 2016-09-12 | 0.4371875             |
| 2016-09-13 | 0.5516667             |
| 2016-09-14 | 0.569375              |
| 2016-09-15 | 0.5353125             |
| 2016-09-16 | 0.4661458             |
| 2016-09-17 | 0.45791669999999995   |
| 2016-09-18 | 0.429375              |
| 2016-09-19 | 0.4120833             |
| 2016-09-20 | 0.41583329999999996   |
| 2016-09-21 | 0.4059375             |
| 2016-09-22 | 0.4153125             |
| 2016-09-23 | 0.3632292             |
| 2016-09-24 | 0.3215625             |
| 2016-09-25 | 0.3257292             |
| 2016-09-26 | 0.37166669999999996   |
| 2016-09-27 | 0.3935417             |
| 2016-09-28 | 0.36885419999999997   |
| 2016-09-29 | 0.354375              |
| 2016-09-30 | 0.34291669999999996   |
| 2016-10-01 | 0.329375              |
| 2016-10-02 | 0.3121875             |
| 2016-10-03 | 0.3128125             |
| 2016-10-04 | 0.30916669999999996   |
| 2016-10-05 | 0.3154167             |
| 2016-10-06 | 0.4038542             |
| 2016-10-07 | 0.44979169999999996   |
| 2016-10-08 | 0.3934375             |
| 2016-10-09 | 0.25395829999999997   |
| 2016-10-10 | 0.3361458             |
| 2016-10-11 | 0.286875              |
| 2016-10-12 | 0.086875              |
| 2016-10-13 | 0.08                  |
| 2016-10-14 | 0.08                  |
| 2016-10-15 | 0.1075                |
| 2016-10-16 | 0.11                  |
| 2016-10-17 | 0.11                  |
| 2016-10-18 | 0.11                  |
| 2016-10-19 | 0.11                  |
| 2016-10-20 | 0.11                  |
| 2016-10-21 | 0.1269565             |
| 2016-10-22 | 0.15                  |
| 2016-10-23 | 0.15                  |
| 2016-10-24 | 0.15                  |
| 2016-10-25 | 0.15                  |
| 2016-10-26 | 0.14875000000000002   |
| 2016-10-27 | 0.08958329999999999   |
| 2016-10-28 | 0.2115625             |
| 2016-10-29 | 0.15708329999999998   |
| 2016-10-30 | 0.2504167             |
| 2016-10-31 | 0.1952083             |
| 2016-11-01 | 0.3095833             |
| 2016-11-02 | 0.25656249999999997   |
| 2016-11-03 | 0.24802079999999999   |
| 2016-11-04 | 0.2576042             |
| 2016-11-05 | 0.17625000000000002   |
| 2016-11-06 | 0.2683333             |
| 2016-11-07 | 0.3154167             |
| 2016-11-08 | 0.30083329999999997   |
| 2016-11-09 | 0.3003125             |
| 2016-11-10 | 0.2575                |
| 2016-11-11 | 0.2489583             |
| 2016-11-12 | 0.23947919999999998   |
| 2016-11-13 | 0.2294792             |
| 2016-11-14 | 0.3069792             |
| 2016-11-15 | 0.2440625             |
| 2016-11-16 | 0.2557292             |
| 2016-11-17 | 0.2797917             |
| 2016-11-18 | 0.2710417             |
| 2016-11-19 | 0.2922917             |
| 2016-11-20 | 0.41375               |
| 2016-11-21 | 0.21833329999999998   |
| 2016-11-22 | 0.1942708             |
| 2016-11-23 | 0.2709375             |
| 2016-11-24 | 0.2414583             |
| 2016-11-25 | 0.1809375             |
| 2016-11-26 | 0.2420833             |
| 2016-11-27 | 0.255625              |
| 2016-11-28 | 0.2911458             |
| 2016-11-29 | 0.34500000000000003   |
| 2016-11-30 | 0.3752083             |
| 2016-12-01 | 0.3903125             |
| 2016-12-02 | 0.3538542             |
| 2016-12-03 | 0.32                  |
| 2016-12-04 | 0.32                  |
| 2016-12-05 | 0.32                  |
| 2016-12-06 |                       |
| 2016-12-07 |                       |
| 2016-12-08 |                       |
| 2016-12-09 |                       |
| 2016-12-10 |                       |
| 2016-12-11 |                       |
| 2016-12-12 |                       |
| 2016-12-13 |                       |
| 2016-12-14 |                       |
| 2016-12-15 |                       |
| 2016-12-16 |                       |
| 2016-12-17 |                       |
| 2016-12-18 |                       |
| 2016-12-19 |                       |
| 2016-12-20 |                       |
| 2016-12-21 |                       |
| 2016-12-22 |                       |
| 2016-12-23 |                       |
| 2016-12-24 |                       |
| 2016-12-25 |                       |
| 2016-12-26 |                       |
| 2016-12-27 |                       |
| 2016-12-28 |                       |
| 2016-12-29 |                       |
| 2016-12-30 |                       |
| 2016-12-31 |                       |
| 2017-01-01 |                       |
| 2017-01-02 |                       |
| 2017-01-03 |                       |
| 2017-01-04 |                       |
| 2017-01-05 |                       |
| 2017-01-06 |                       |
| 2017-01-07 |                       |
| 2017-01-08 |                       |
| 2017-01-09 |                       |
| 2017-01-10 |                       |
| 2017-01-11 |                       |
| 2017-01-12 |                       |
| 2017-01-13 |                       |
| 2017-01-14 |                       |
| 2017-01-15 |                       |
| 2017-01-16 |                       |
| 2017-01-17 |                       |
| 2017-01-18 |                       |
| 2017-01-19 |                       |
| 2017-01-20 |                       |
| 2017-01-21 |                       |
| 2017-01-22 |                       |
| 2017-01-23 |                       |
| 2017-01-24 |                       |
| 2017-01-25 |                       |
| 2017-01-26 |                       |
| 2017-01-27 |                       |
| 2017-01-28 |                       |
| 2017-01-29 |                       |
| 2017-01-30 |                       |
| 2017-01-31 |                       |
| 2017-02-01 |                       |
| 2017-02-02 |                       |
| 2017-02-03 |                       |
| 2017-02-04 |                       |
| 2017-02-05 |                       |
| 2017-02-06 |                       |
| 2017-02-07 |                       |
| 2017-02-08 |                       |
| 2017-02-09 |                       |
| 2017-02-10 |                       |
| 2017-02-11 |                       |
| 2017-02-12 |                       |
| 2017-02-13 |                       |
| 2017-02-14 |                       |
| 2017-02-15 |                       |
| 2017-02-16 |                       |
| 2017-02-17 |                       |
| 2017-02-18 |                       |
| 2017-02-19 |                       |
| 2017-02-20 |                       |
| 2017-02-21 |                       |
| 2017-02-22 |                       |
| 2017-02-23 |                       |
| 2017-02-24 |                       |
| 2017-02-25 |                       |
| 2017-02-26 |                       |
| 2017-02-27 |                       |
| 2017-02-28 |                       |
| 2017-03-01 |                       |
| 2017-03-02 |                       |
| 2017-03-03 |                       |
| 2017-03-04 |                       |
| 2017-03-05 |                       |
| 2017-03-06 |                       |
| 2017-03-07 |                       |
| 2017-03-08 |                       |
| 2017-03-09 |                       |
| 2017-03-10 |                       |
| 2017-03-11 |                       |
| 2017-03-12 |                       |
| 2017-03-13 |                       |
| 2017-03-14 |                       |
| 2017-03-15 |                       |
| 2017-03-16 |                       |
| 2017-03-17 |                       |
| 2017-03-18 |                       |
| 2017-03-19 |                       |
| 2017-03-20 |                       |
| 2017-03-21 |                       |
| 2017-03-22 |                       |
| 2017-03-23 |                       |
| 2017-03-24 |                       |
| 2017-03-25 |                       |
| 2017-03-26 |                       |
| 2017-03-27 |                       |
| 2017-03-28 |                       |
| 2017-03-29 |                       |
| 2017-03-30 |                       |
| 2017-03-31 |                       |
| 2017-04-01 |                       |
| 2017-04-02 |                       |
| 2017-04-03 |                       |
| 2017-04-04 |                       |
| 2017-04-05 |                       |
| 2017-04-06 |                       |
| 2017-04-07 | 1.096875              |
| 2017-04-08 | 1.2836458             |
| 2017-04-09 | 1.3691667             |
| 2017-04-10 | 1.38                  |
| 2017-04-11 | 1.315                 |
| 2017-04-12 | 1.291875              |
| 2017-04-13 | 1.3897917             |
| 2017-04-14 | 1.5767708             |
| 2017-04-15 | 1.711875              |
| 2017-04-16 | 1.73625               |
| 2017-04-17 | 1.8895833             |
| 2017-04-18 | 1.925625              |
| 2017-04-19 | 2.1279167             |
| 2017-04-20 | 2.1679167             |
| 2017-04-21 | 2.0609375             |
| 2017-04-22 | 1.8668749999999998    |
| 2017-04-23 | 1.7832292             |
| 2017-04-24 | 1.7559375             |
| 2017-04-25 | 1.776875              |
| 2017-04-26 | 1.6826042             |
| 2017-04-27 | 1.645                 |
| 2017-04-28 | 1.4916667             |
| 2017-04-29 | 1.5350000000000001    |
| 2017-04-30 | 1.4941667             |
| 2017-05-01 | 1.4625                |
| 2017-05-02 | 1.3883333             |
| 2017-05-03 | 1.3308333             |
| 2017-05-04 | 1.3197917000000001    |
| 2017-05-05 | 1.3867707999999999    |
| 2017-05-06 | 1.6867708000000001    |
| 2017-05-07 | 2.1379167             |
| 2017-05-08 | 2.4925                |
| 2017-05-09 | 2.996875              |
| 2017-05-10 | 3.4101042             |
| 2017-05-11 | 2.840625              |
| 2017-05-12 | 2.0871875             |
| 2017-05-13 | 2.1725                |
| 2017-05-14 | 2.0084375             |
| 2017-05-15 | 2.148125              |
| 2017-05-16 | 2.22875               |
| 2017-05-17 | 2.2165625             |
| 2017-05-18 | 2.18                  |
| 2017-05-19 | 2.1771875             |
| 2017-05-20 | 2.1003125             |
| 2017-05-21 | 2.09                  |
| 2017-05-22 | 2.09                  |
| 2017-05-23 | 2.0084375             |
| 2017-05-24 | 2.0365625             |
| 2017-05-25 | 2.0975                |
| 2017-05-26 | 2.22875               |
| 2017-05-27 | 3.1840625             |
| 2017-05-28 | 4.3233333             |
| 2017-05-29 | 3.3514583             |
| 2017-05-30 | 1.9802083             |
| 2017-05-31 | 6.5971875             |
| 2017-06-01 | 3.808125              |
| 2017-06-02 | 1.7512500000000002    |
| 2017-06-03 | 1.6608333             |
| 2017-06-04 | 1.6633333000000001    |
| 2017-06-05 | 1.9541667             |
| 2017-06-06 | 2.3340625             |
| 2017-06-07 | 2.3009375             |
| 2017-06-08 | 2.09                  |
| 2017-06-09 | 2.015                 |
| 2017-06-10 | 2.0965625             |
| 2017-06-11 | 2.0740625             |
| 2017-06-12 | 2.1346875             |
| 2017-06-13 | 2.405625              |
| 2017-06-14 | 2.2814583             |
| 2017-06-15 | 2.3377083             |
| 2017-06-16 | 2.075                 |
| 2017-06-17 | 1.8733333             |
| 2017-06-18 | 1.7432292             |
| 2017-06-19 | 1.9326042             |
| 2017-06-20 | 2.2596875             |
| 2017-06-21 | 2.1678125             |
| 2017-06-22 | 2.2675                |
| 2017-06-23 | 2.18                  |
| 2017-06-24 | 2.18                  |
| 2017-06-25 | 2.165                 |
| 2017-06-26 | 2.1059375             |
| 2017-06-27 | 2.0871875             |
| 2017-06-28 | 2.0346875             |
| 2017-06-29 | 1.9100000000000001    |
| 2017-06-30 | 1.9100000000000001    |
| 2017-07-01 | 1.8991666999999999    |
| 2017-07-02 | 1.8625                |
| 2017-07-03 | 1.8366666999999999    |
| 2017-07-04 | 1.87                  |
| 2017-07-05 | 1.8566667             |
| 2017-07-06 | 1.8716667             |
| 2017-07-07 | 1.8433332999999998    |
| 2017-07-08 | 1.83                  |
| 2017-07-09 | 1.83                  |
| 2017-07-10 | 1.83                  |
| 2017-07-11 | 1.83                  |
| 2017-07-12 | 1.83                  |
| 2017-07-13 | 1.8307292             |
| 2017-07-14 | 0.9687500000000001    |
| 2017-07-15 | 0.585625              |
| 2017-07-16 | 0.555                 |
| 2017-07-17 | 1.3763542             |
| 2017-07-18 | 1.9100000000000001    |
| 2017-07-19 | 1.911875              |
| 2017-07-20 | 1.9100000000000001    |
| 2017-07-21 | 1.9100000000000001    |
| 2017-07-22 | 1.8333333             |
| 2017-07-23 | 1.83                  |
| 2017-07-24 | 1.7591667             |
| 2017-07-25 | 1.6541667             |
| 2017-07-26 | 1.6458333             |
| 2017-07-27 | 1.834375              |
| 2017-07-28 | 1.9896875             |
| 2017-07-29 | 2.0                   |
| 2017-07-30 | 2.0                   |
| 2017-07-31 | 2.0                   |
| 2017-08-01 | 2.0                   |
| 2017-08-02 | 2.0                   |
| 2017-08-03 | 1.9937500000000001    |
| 2017-08-04 | 2.1770833             |
| 2017-08-05 | 2.0620833             |
| 2017-08-06 | 2.0602083             |
| 2017-08-07 | 2.3163542             |
| 2017-08-08 | 1.4925000000000002    |
| 2017-08-09 | 1.3578125             |
| 2017-08-10 | 1.66125               |
| 2017-08-11 | 2.000625              |
| 2017-08-12 | 1.9494791999999999    |
| 2017-08-13 | 2.02                  |
| 2017-08-14 | 1.9425                |
| 2017-08-15 | 1.8477082999999999    |
| 2017-08-16 | 1.7974999999999999    |
| 2017-08-17 | 1.72625               |
| 2017-08-18 | 1.6990625             |
| 2017-08-19 | 1.6242708000000001    |
| 2017-08-20 | 1.6458333             |
| 2017-08-21 | 1.681875              |
| 2017-08-22 | 1.7102083000000001    |
| 2017-08-23 | 1.7134375             |
| 2017-08-24 | 1.77                  |
| 2017-08-25 | 1.7193749999999999    |
| 2017-08-26 | 1.6225                |
| 2017-08-27 | 1.6116667             |
| 2017-08-28 | 1.6051042             |
| 2017-08-29 | 1.5758333             |
| 2017-08-30 | 1.585                 |
| 2017-08-31 | 1.5483333             |
| 2017-09-01 | 1.51                  |
| 2017-09-02 | 1.4891667             |
| 2017-09-03 | 1.4651041999999999    |
| 2017-09-04 | 1.4625                |
| 2017-09-05 | 1.545                 |
| 2017-09-06 | 1.4834375             |
| 2017-09-07 | 1.48                  |
| 2017-09-08 | 1.3827083             |
| 2017-09-09 | 1.3334375             |
| 2017-09-10 | 1.3509375             |
| 2017-09-11 | 1.4333333             |
| 2017-09-12 | 1.3310417             |
| 2017-09-13 | 1.345625              |
| 2017-09-14 | 1.1821875             |
| 2017-09-15 | 1.1511458             |
| 2017-09-16 | 1.1876042             |
| 2017-09-17 | 1.1825                |
| 2017-09-18 | 1.1123958             |
| 2017-09-19 | 1.0115625             |
| 2017-09-20 | 1.0010417             |
| 2017-09-21 | 1.0230208             |
| 2017-09-22 | 1.0152083             |
| 2017-09-23 | 1.0891667             |
| 2017-09-24 | 1.1711458             |
| 2017-09-25 | 1.2077083             |
| 2017-09-26 | 1.0167708             |
| 2017-09-27 | 1.0096875             |
| 2017-09-28 | 1.1127083             |
| 2017-09-29 | 1.0354167             |
| 2017-09-30 | 0.9292708             |
| 2017-10-01 | 1.0804167             |
| 2017-10-02 | 1.0709375             |
| 2017-10-03 | 1.0223958             |
| 2017-10-04 | 1.0                   |
| 2017-10-05 | 0.9                   |
| 2017-10-06 | 0.9352174             |
| 2017-10-07 | 0.8587500000000001    |
| 2017-10-08 | 0.9539582999999999    |
| 2017-10-09 | 1.0046875             |
| 2017-10-10 | 0.9476042             |
| 2017-10-11 | 1.008125              |
| 2017-10-12 | 0.9809374999999999    |
| 2017-10-13 | 0.8764582999999999    |
| 2017-10-14 | 0.8436458             |
| 2017-10-15 | 0.8532291999999999    |
| 2017-10-16 | 0.8221875             |
| 2017-10-17 | 0.8478125             |
| 2017-10-18 | 0.8311457999999999    |
| 2017-10-19 | 0.8138542             |
| 2017-10-20 | 0.723587              |
| 2017-10-21 | 0.6987500000000001    |
| 2017-10-22 | 0.653125              |
| 2017-10-23 | 0.750625              |
| 2017-10-24 | 0.7896875             |
| 2017-10-25 | 0.7682292             |
| 2017-10-26 | 0.705625              |
| 2017-10-27 | 0.620625              |
| 2017-10-28 | 0.7417708             |
| 2017-10-29 | 0.7878124999999999    |
| 2017-10-30 | 0.76375               |
| 2017-10-31 | 0.7460416999999999    |
| 2017-11-01 | 0.755625              |
| 2017-11-02 | 0.7365625             |
| 2017-11-03 | 0.724375              |
| 2017-11-04 | 0.7712500000000001    |
| 2017-11-05 | 0.83625               |
| 2017-11-06 | 0.7352082999999999    |
| 2017-11-07 | 0.7411458             |
| 2017-11-08 | 0.7601042             |
| 2017-11-09 | 0.7939583             |
| 2017-11-10 | 0.8300000000000001    |
| 2017-11-11 | 0.7390625             |
| 2017-11-12 | 0.7035416999999999    |
| 2017-11-13 | 0.7430207999999999    |
| 2017-11-14 | 0.723125              |
| 2017-11-15 | 0.705                 |
| 2017-11-16 | 0.663125              |
| 2017-11-17 | 0.7148958             |
| 2017-11-18 | 0.5634374999999999    |
| 2017-11-19 | 0.616875              |
| 2017-11-20 | 0.5882292             |
| 2017-11-21 | 0.6012500000000001    |
| 2017-11-22 | 0.6526042             |
| 2017-11-23 | 0.6906249999999999    |
| 2017-11-24 | 0.7163541999999999    |
| 2017-11-25 | 0.665                 |
| 2017-11-26 | 0.6593749999999999    |
| 2017-11-27 | 0.68                  |
| 2017-11-28 | 0.620625              |
| 2017-11-29 | 0.574375              |
| 2017-11-30 | 0.5673958             |
| 2017-12-01 | 0.7331249999999999    |
| 2017-12-02 | 0.689375              |
| 2017-12-03 | 0.6175                |
| 2017-12-04 | 0.6625                |
| 2017-12-05 | 0.655                 |
| 2017-12-06 | 0.588125              |
| 2017-12-07 | 0.53                  |
| 2017-12-08 | 0.7038542             |
| 2017-12-09 | 0.7375                |
| 2017-12-10 | 0.614375              |
| 2017-12-11 | 0.7075                |
| 2017-12-12 |                       |
| 2017-12-13 |                       |
| 2017-12-14 |                       |
| 2017-12-15 |                       |
| 2017-12-16 |                       |
| 2017-12-17 |                       |
| 2017-12-18 |                       |
| 2017-12-19 |                       |
| 2017-12-20 |                       |
| 2017-12-21 |                       |
| 2017-12-22 |                       |
| 2017-12-23 |                       |
| 2017-12-24 |                       |
| 2017-12-25 |                       |
| 2017-12-26 |                       |
| 2017-12-27 |                       |
| 2017-12-28 |                       |
| 2017-12-29 |                       |
| 2017-12-30 |                       |
| 2017-12-31 |                       |
| 2018-01-01 |                       |
| 2018-01-02 |                       |
| 2018-01-03 |                       |
| 2018-01-04 |                       |
| 2018-01-05 |                       |
| 2018-01-06 |                       |
| 2018-01-07 |                       |
| 2018-01-08 |                       |
| 2018-01-09 |                       |
| 2018-01-10 |                       |
| 2018-01-11 |                       |
| 2018-01-12 |                       |
| 2018-01-13 |                       |
| 2018-01-14 |                       |
| 2018-01-15 |                       |
| 2018-01-16 |                       |
| 2018-01-17 |                       |
| 2018-01-18 |                       |
| 2018-01-19 |                       |
| 2018-01-20 |                       |
| 2018-01-21 |                       |
| 2018-01-22 |                       |
| 2018-01-23 |                       |
| 2018-01-24 |                       |
| 2018-01-25 |                       |
| 2018-01-26 |                       |
| 2018-01-27 |                       |
| 2018-01-28 |                       |
| 2018-01-29 |                       |
| 2018-01-30 |                       |
| 2018-01-31 |                       |
| 2018-02-01 |                       |
| 2018-02-02 |                       |
| 2018-02-03 |                       |
| 2018-02-04 |                       |
| 2018-02-05 |                       |
| 2018-02-06 |                       |
| 2018-02-07 |                       |
| 2018-02-08 |                       |
| 2018-02-09 |                       |
| 2018-02-10 |                       |
| 2018-02-11 |                       |
| 2018-02-12 |                       |
| 2018-02-13 |                       |
| 2018-02-14 |                       |
| 2018-02-15 |                       |
| 2018-02-16 |                       |
| 2018-02-17 |                       |
| 2018-02-18 |                       |
| 2018-02-19 |                       |
| 2018-02-20 |                       |
| 2018-02-21 |                       |
| 2018-02-22 |                       |
| 2018-02-23 |                       |
| 2018-02-24 |                       |
| 2018-02-25 |                       |
| 2018-02-26 |                       |
| 2018-02-27 |                       |
| 2018-02-28 |                       |
| 2018-03-01 |                       |
| 2018-03-02 |                       |
| 2018-03-03 |                       |
| 2018-03-04 |                       |
| 2018-03-05 |                       |
| 2018-03-06 |                       |
| 2018-03-07 |                       |
| 2018-03-08 |                       |
| 2018-03-09 |                       |
| 2018-03-10 |                       |
| 2018-03-11 |                       |
| 2018-03-12 |                       |
| 2018-03-13 |                       |
| 2018-03-14 |                       |
| 2018-03-15 |                       |
| 2018-03-16 |                       |
| 2018-03-17 |                       |
| 2018-03-18 |                       |
| 2018-03-19 |                       |
| 2018-03-20 |                       |
| 2018-03-21 |                       |
| 2018-03-22 |                       |
| 2018-03-23 |                       |
| 2018-03-24 |                       |
| 2018-03-25 |                       |
| 2018-03-26 |                       |
| 2018-03-27 |                       |
| 2018-03-28 |                       |
| 2018-03-29 |                       |
| 2018-03-30 |                       |
| 2018-03-31 |                       |
| 2018-04-01 |                       |
| 2018-04-02 |                       |
| 2018-04-03 |                       |
| 2018-04-04 |                       |
| 2018-04-05 |                       |
| 2018-04-06 |                       |
| 2018-04-07 |                       |
| 2018-04-08 |                       |
| 2018-04-09 |                       |
| 2018-04-10 |                       |
| 2018-04-11 |                       |
| 2018-04-12 | 0.8190624999999999    |
| 2018-04-13 | 0.785                 |
| 2018-04-14 | 0.7975                |
| 2018-04-15 | 0.8080208             |
| 2018-04-16 | 0.8323957999999999    |
| 2018-04-17 | 0.8117708             |
| 2018-04-18 | 0.7859375             |
| 2018-04-19 | 0.7757292             |
| 2018-04-20 | 0.7625000000000001    |
| 2018-04-21 | 0.7454166999999999    |
| 2018-04-22 | 0.8186458             |
| 2018-04-23 | 0.8085416999999999    |
| 2018-04-24 | 0.8154167             |
| 2018-04-25 | 0.8610416999999999    |
| 2018-04-26 | 0.8778125             |
| 2018-04-27 | 0.9123958             |
| 2018-04-28 | 0.9539582999999999    |
| 2018-04-29 | 1.0339583             |
| 2018-04-30 | 1.0982292             |
| 2018-05-01 | 1.1539583             |
| 2018-05-02 | 1.3138542             |
| 2018-05-03 | 1.4258332999999999    |
| 2018-05-04 | 1.5483333             |
| 2018-05-05 | 1.6642708             |
| 2018-05-06 | 1.7686457999999998    |
| 2018-05-07 | 1.65                  |
| 2018-05-08 | 1.385                 |
| 2018-05-09 | 1.7682292             |
| 2018-05-10 | 2.4729167             |
| 2018-05-11 | 2.5157292             |
| 2018-05-12 | 2.6741667             |
| 2018-05-13 | 2.8854167             |
| 2018-05-14 | 3.0114583             |
| 2018-05-15 | 3.0916667             |
| 2018-05-16 | 3.0866667             |
| 2018-05-17 | 3.0989583             |
| 2018-05-18 | 3.2072917             |
| 2018-05-19 | 3.3235417             |
| 2018-05-20 | 3.4525                |
| 2018-05-21 | 3.4698957999999998    |
| 2018-05-22 | 3.5448958             |
| 2018-05-23 | 3.5952083             |
| 2018-05-24 | 2.7827083             |
| 2018-05-25 | 2.2371875             |
| 2018-05-26 | 2.1828125             |
| 2018-05-27 | 2.200625              |
| 2018-05-28 | 2.1865625             |
| 2018-05-29 | 2.0965625             |
| 2018-05-30 | 2.09375               |
| 2018-05-31 | 2.103125              |
| 2018-06-01 | 2.0346875             |
| 2018-06-02 | 2.076875              |
| 2018-06-03 | 2.09                  |
| 2018-06-04 | 2.17625               |
| 2018-06-05 | 2.18                  |
| 2018-06-06 | 2.18                  |
| 2018-06-07 | 2.0515625             |
| 2018-06-08 | 1.9671875             |
| 2018-06-09 | 2.065625              |
| 2018-06-10 | 2.09                  |
| 2018-06-11 | 2.09                  |
| 2018-06-12 | 2.00375               |
| 2018-06-13 | 2.0                   |
| 2018-06-14 | 2.0                   |
| 2018-06-15 | 2.0                   |
| 2018-06-16 | 2.0                   |
| 2018-06-17 | 2.0009375             |
| 2018-06-18 | 2.0                   |
| 2018-06-19 | 2.0                   |
| 2018-06-20 | 2.0                   |
| 2018-06-21 | 2.0                   |
| 2018-06-22 | 2.0                   |
| 2018-06-23 | 2.0                   |
| 2018-06-24 | 1.9146874999999999    |
| 2018-06-25 | 1.9490625             |
| 2018-06-26 | 2.0                   |
| 2018-06-27 | 2.0                   |
| 2018-06-28 | 2.0                   |
| 2018-06-29 | 2.0                   |
| 2018-06-30 | 2.0                   |
| 2018-07-01 | 2.0                   |
| 2018-07-02 | 1.9812500000000002    |
| 2018-07-03 | 2.0189583             |
| 2018-07-04 | 1.9486458             |
| 2018-07-05 | 2.2602083             |
| 2018-07-06 | 1.9500000000000002    |
| 2018-07-07 | 1.7439583             |
| 2018-07-08 | 1.7195833             |
| 2018-07-09 | 1.6529167             |
| 2018-07-10 | 1.5361458             |
| 2018-07-11 | 1.3921875             |
| 2018-07-12 | 1.5589583             |
| 2018-07-13 | 1.3939583             |
| 2018-07-14 | 1.2752083             |
| 2018-07-15 | 1.288125              |
| 2018-07-16 | 1.2358333             |
| 2018-07-17 | 1.2421875             |
| 2018-07-18 | 1.0955208             |
| 2018-07-19 | 1.0610417             |
| 2018-07-20 | 1.0103125             |
| 2018-07-21 | 1.0340625             |
| 2018-07-22 | 0.9912500000000001    |
| 2018-07-23 | 1.3105208             |
| 2018-07-24 | 1.1627083             |
| 2018-07-25 | 1.0814583             |
| 2018-07-26 | 0.9255207999999999    |
| 2018-07-27 | 0.8782291999999999    |
| 2018-07-28 | 0.8404167             |
| 2018-07-29 | 0.7867708             |
| 2018-07-30 | 0.7842707999999999    |
| 2018-07-31 | 0.7322917             |
| 2018-08-01 | 0.7467708             |
| 2018-08-02 | 0.75875               |
| 2018-08-03 | 0.7202082999999999    |
| 2018-08-04 | 0.6198958             |
| 2018-08-05 | 0.6715625             |
| 2018-08-06 | 0.7693749999999999    |
| 2018-08-07 | 0.7622917             |
| 2018-08-08 | 0.5813541999999999    |
| 2018-08-09 | 0.57625               |
| 2018-08-10 | 0.47281249999999997   |
| 2018-08-11 | 0.39375000000000004   |
| 2018-08-12 | 0.3696875             |
| 2018-08-13 | 0.41322919999999996   |
| 2018-08-14 | 0.4303125             |
| 2018-08-15 | 0.355                 |
| 2018-08-16 | 0.3360417             |
| 2018-08-17 | 0.48572919999999997   |
| 2018-08-18 | 0.4277083             |
| 2018-08-19 | 0.4845833             |
| 2018-08-20 | 0.514375              |
| 2018-08-21 | 0.4690625             |
| 2018-08-22 | 0.4375                |
| 2018-08-23 | 0.39239579999999996   |
| 2018-08-24 | 0.32218749999999996   |
| 2018-08-25 | 0.3371875             |
| 2018-08-26 | 0.4325                |
| 2018-08-27 | 0.41875               |
| 2018-08-28 | 0.3694792             |
| 2018-08-29 | 0.361875              |
| 2018-08-30 | 0.2604167             |
| 2018-08-31 | 0.24166669999999998   |
| 2018-09-01 | 0.23                  |
| 2018-09-02 | 0.2175                |
| 2018-09-03 | 0.2384375             |
| 2018-09-04 | 0.2667708             |
| 2018-09-05 | 0.2615625             |
| 2018-09-06 | 0.3830208             |
| 2018-09-07 | 0.286875              |
| 2018-09-08 | 0.2545833             |
| 2018-09-09 | 0.2291667             |
| 2018-09-10 | 0.3411458             |
| 2018-09-11 | 0.35583329999999996   |
| 2018-09-12 | 0.2840625             |
| 2018-09-13 | 0.31697919999999996   |
| 2018-09-14 | 0.2370833             |
| 2018-09-15 | 0.24291669999999999   |
| 2018-09-16 | 0.24052079999999998   |
| 2018-09-17 | 0.23895829999999998   |
| 2018-09-18 | 0.27218749999999997   |
| 2018-09-19 | 0.2376042             |
| 2018-09-20 | 0.2628125             |
| 2018-09-21 | 0.29833329999999997   |
| 2018-09-22 | 0.2335417             |
| 2018-09-23 | 0.24625000000000002   |
| 2018-09-24 | 0.3594792             |
| 2018-09-25 | 0.38197919999999996   |
| 2018-09-26 | 0.339375              |
| 2018-09-27 | 0.2920833             |
| 2018-09-28 | 0.2713542             |
| 2018-09-29 | 0.14791669999999998   |
| 2018-09-30 | 0.1745833             |
| 2018-10-01 | 0.2820833             |
| 2018-10-02 | 0.3069792             |
| 2018-10-03 | 0.2680208             |
| 2018-10-04 | 0.30093749999999997   |
| 2018-10-05 | 0.3903125             |
| 2018-10-06 | 0.3772917             |
| 2018-10-07 | 0.291875              |
| 2018-10-08 | 0.306875              |
| 2018-10-09 | 0.4808125             |
| 2018-10-10 | 0.48059379999999996   |
| 2018-10-11 | 0.5100416999999999    |
| 2018-10-12 | 0.4963125             |
| 2018-10-13 | 0.5161875             |
| 2018-10-14 | 0.5015625             |
| 2018-10-15 | 0.4404167             |
| 2018-10-16 | 0.4873958             |
| 2018-10-17 | 0.4610417             |
| 2018-10-18 | 0.4582292             |
| 2018-10-19 | 0.44                  |
| 2018-10-20 | 0.4309375             |
| 2018-10-21 | 0.46781249999999996   |
| 2018-10-22 | 0.4789583             |
| 2018-10-23 | 0.5038542             |
| 2018-10-24 | 0.5048958             |
| 2018-10-25 | 0.4529167             |
| 2018-10-26 | 0.4092708             |
| 2018-10-27 | 0.4194792             |
| 2018-10-28 | 0.4242708             |
| 2018-10-29 | 0.39770829999999996   |
| 2018-10-30 | 0.46291669999999996   |
| 2018-10-31 | 0.44197919999999996   |
| 2018-11-01 | 0.423125              |
| 2018-11-02 | 0.4511458             |
| 2018-11-03 | 0.41322919999999996   |
| 2018-11-04 |                       |
| 2018-11-05 |                       |
| 2018-11-06 |                       |
| 2018-11-07 |                       |
| 2018-11-08 |                       |
| 2018-11-09 |                       |
| 2018-11-10 |                       |
| 2018-11-11 |                       |
| 2018-11-12 |                       |
| 2018-11-13 |                       |
| 2018-11-14 |                       |
| 2018-11-15 |                       |
| 2018-11-16 |                       |
| 2018-11-17 |                       |
| 2018-11-18 |                       |
| 2018-11-19 |                       |
| 2018-11-20 |                       |
| 2018-11-21 |                       |
| 2018-11-22 |                       |
| 2018-11-23 |                       |
| 2018-11-24 |                       |
| 2018-11-25 |                       |
| 2018-11-26 |                       |
| 2018-11-27 |                       |
| 2018-11-28 |                       |
| 2018-11-29 |                       |
| 2018-11-30 |                       |
| 2018-12-01 |                       |
| 2018-12-02 |                       |
| 2018-12-03 |                       |
| 2018-12-04 |                       |
| 2018-12-05 |                       |
| 2018-12-06 |                       |
| 2018-12-07 |                       |
| 2018-12-08 |                       |
| 2018-12-09 |                       |
| 2018-12-10 |                       |
| 2018-12-11 |                       |
| 2018-12-12 |                       |
| 2018-12-13 |                       |
| 2018-12-14 |                       |
| 2018-12-15 |                       |
| 2018-12-16 |                       |
| 2018-12-17 |                       |
| 2018-12-18 |                       |
| 2018-12-19 |                       |
| 2018-12-20 |                       |
| 2018-12-21 |                       |
| 2018-12-22 |                       |
| 2018-12-23 |                       |
| 2018-12-24 |                       |
| 2018-12-25 |                       |
| 2018-12-26 |                       |
| 2018-12-27 |                       |
| 2018-12-28 |                       |
| 2018-12-29 |                       |
| 2018-12-30 |                       |
| 2018-12-31 |                       |
| 2019-01-01 |                       |
| 2019-01-02 |                       |
| 2019-01-03 |                       |
| 2019-01-04 |                       |
| 2019-01-05 |                       |
| 2019-01-06 |                       |
| 2019-01-07 |                       |
| 2019-01-08 |                       |
| 2019-01-09 |                       |
| 2019-01-10 |                       |
| 2019-01-11 |                       |
| 2019-01-12 |                       |
| 2019-01-13 |                       |
| 2019-01-14 |                       |
| 2019-01-15 |                       |
| 2019-01-16 |                       |
| 2019-01-17 |                       |
| 2019-01-18 |                       |
| 2019-01-19 |                       |
| 2019-01-20 |                       |
| 2019-01-21 |                       |
| 2019-01-22 |                       |
| 2019-01-23 |                       |
| 2019-01-24 |                       |
| 2019-01-25 |                       |
| 2019-01-26 |                       |
| 2019-01-27 |                       |
| 2019-01-28 |                       |
| 2019-01-29 |                       |
| 2019-01-30 |                       |
| 2019-01-31 |                       |
| 2019-02-01 |                       |
| 2019-02-02 |                       |
| 2019-02-03 |                       |
| 2019-02-04 |                       |
| 2019-02-05 |                       |
| 2019-02-06 |                       |
| 2019-02-07 |                       |
| 2019-02-08 |                       |
| 2019-02-09 |                       |
| 2019-02-10 |                       |
| 2019-02-11 |                       |
| 2019-02-12 |                       |
| 2019-02-13 |                       |
| 2019-02-14 |                       |
| 2019-02-15 |                       |
| 2019-02-16 |                       |
| 2019-02-17 |                       |
| 2019-02-18 |                       |
| 2019-02-19 |                       |
| 2019-02-20 |                       |
| 2019-02-21 |                       |
| 2019-02-22 |                       |
| 2019-02-23 |                       |
| 2019-02-24 |                       |
| 2019-02-25 |                       |
| 2019-02-26 |                       |
| 2019-02-27 |                       |
| 2019-02-28 |                       |
| 2019-03-01 |                       |
| 2019-03-02 |                       |
| 2019-03-03 |                       |
| 2019-03-04 |                       |
| 2019-03-05 |                       |
| 2019-03-06 |                       |
| 2019-03-07 |                       |
| 2019-03-08 |                       |
| 2019-03-09 |                       |
| 2019-03-10 |                       |
| 2019-03-11 |                       |
| 2019-03-12 |                       |
| 2019-03-13 |                       |
| 2019-03-14 |                       |
| 2019-03-15 |                       |
| 2019-03-16 |                       |
| 2019-03-17 |                       |
| 2019-03-18 |                       |
| 2019-03-19 |                       |
| 2019-03-20 |                       |
| 2019-03-21 |                       |
| 2019-03-22 |                       |
| 2019-03-23 |                       |
| 2019-03-24 |                       |
| 2019-03-25 |                       |
| 2019-03-26 |                       |
| 2019-03-27 |                       |
| 2019-03-28 |                       |
| 2019-03-29 |                       |
| 2019-03-30 |                       |
| 2019-03-31 |                       |
| 2019-04-01 |                       |
| 2019-04-02 |                       |
| 2019-04-03 |                       |
| 2019-04-04 |                       |
| 2019-04-05 |                       |
| 2019-04-06 |                       |
| 2019-04-07 |                       |
| 2019-04-08 |                       |
| 2019-04-09 |                       |
| 2019-04-10 |                       |
| 2019-04-11 |                       |
| 2019-04-12 |                       |
| 2019-04-13 |                       |
| 2019-04-14 |                       |
| 2019-04-15 |                       |
| 2019-04-16 |                       |
| 2019-04-17 |                       |
| 2019-04-18 |                       |
| 2019-04-19 |                       |
| 2019-04-20 |                       |
| 2019-04-21 |                       |
| 2019-04-22 |                       |
| 2019-04-23 |                       |
| 2019-04-24 |                       |
| 2019-04-25 |                       |
| 2019-04-26 |                       |
| 2019-04-27 |                       |
| 2019-04-28 |                       |
| 2019-04-29 |                       |
| 2019-04-30 |                       |
| 2019-05-01 | 2.38                  |
| 2019-05-02 | 2.46                  |
| 2019-05-03 | 2.5605208             |
| 2019-05-04 | 2.6814583             |
| 2019-05-05 | 2.8145833             |
| 2019-05-06 | 2.9645833             |
| 2019-05-07 | 3.1116667             |
| 2019-05-08 | 3.214375              |
| 2019-05-09 | 3.1878125             |
| 2019-05-10 | 3.05                  |
| 2019-05-11 | 3.01875               |
| 2019-05-12 | 2.9895833             |
| 2019-05-13 | 2.1586458             |
| 2019-05-14 | 1.82625               |
| 2019-05-15 | 1.83                  |
| 2019-05-16 | 1.8654167             |
| 2019-05-17 | 1.9128124999999998    |
| 2019-05-18 | 1.9184375             |
| 2019-05-19 | 1.911875              |
| 2019-05-20 | 1.9100000000000001    |
| 2019-05-21 | 1.9100000000000001    |
| 2019-05-22 | 1.9100000000000001    |
| 2019-05-23 | 1.9100000000000001    |
| 2019-05-24 | 1.9109375             |
| 2019-05-25 | 1.9109375             |
| 2019-05-26 | 1.9100000000000001    |
| 2019-05-27 | 1.915625              |
| 2019-05-28 | 1.9521875             |
| 2019-05-29 | 1.9803125             |
| 2019-05-30 | 2.0                   |
| 2019-05-31 | 1.998125              |
| 2019-06-01 | 1.9990625             |
| 2019-06-02 | 2.0                   |
| 2019-06-03 | 2.013125              |
| 2019-06-04 | 2.01125               |
| 2019-06-05 | 2.1125                |
| 2019-06-06 | 2.105                 |
| 2019-06-07 | 2.091875              |
| 2019-06-08 | 2.0759375             |
| 2019-06-09 | 2.2725                |
| 2019-06-10 | 2.1086458             |
| 2019-06-11 | 1.9100000000000001    |
| 2019-06-12 | 1.9100000000000001    |
| 2019-06-13 | 1.9100000000000001    |
| 2019-06-14 | 1.9091667             |
| 2019-06-15 | 1.9100000000000001    |
| 2019-06-16 | 1.9100000000000001    |
| 2019-06-17 | 1.9925000000000002    |
| 2019-06-18 | 2.0                   |
| 2019-06-19 | 2.0                   |
| 2019-06-20 | 2.0                   |
| 2019-06-21 | 1.9175                |
| 2019-06-22 | 1.9765625             |
| 2019-06-23 | 2.0                   |
| 2019-06-24 | 2.0                   |
| 2019-06-25 | 2.0                   |
| 2019-06-26 | 2.0                   |
| 2019-06-27 | 4.4983333             |
| 2019-06-28 | 9.6                   |
| 2019-06-29 | 9.1                   |
| 2019-06-30 | 8.9                   |
| 2019-07-01 | 4.5004167             |
| 2019-07-02 | 5.3296875             |
| 2019-07-03 | 1.9909374999999998    |
| 2019-07-04 | 1.9475                |
| 2019-07-05 | 1.9953124999999998    |
| 2019-07-06 | 1.91375               |
| 2019-07-07 | 1.7544792             |
| 2019-07-08 | 1.74                  |
| 2019-07-09 | 1.9003125             |
| 2019-07-10 | 1.9100000000000001    |
| 2019-07-11 | 1.9953124999999998    |
| 2019-07-12 | 1.91375               |
| 2019-07-13 | 1.8341667             |
| 2019-07-14 | 1.83                  |
| 2019-07-15 | 1.820625              |
| 2019-07-16 | 1.74                  |
| 2019-07-17 | 1.7465625             |
| 2019-07-18 | 1.8369792             |
| 2019-07-19 | 1.8652083             |
| 2019-07-20 | 1.9737500000000001    |
| 2019-07-21 | 1.9135417000000001    |
| 2019-07-22 | 1.83                  |
| 2019-07-23 | 1.83                  |
| 2019-07-24 | 1.7423958             |
| 2019-07-25 | 1.8404167             |
| 2019-07-26 | 2.0                   |
| 2019-07-27 | 2.0                   |
| 2019-07-28 | 2.0                   |
| 2019-07-29 | 2.0                   |
| 2019-07-30 | 2.0                   |
| 2019-07-31 | 2.0                   |
| 2019-08-01 | 2.0                   |
| 2019-08-02 | 2.0                   |
| 2019-08-03 | 1.9802083             |
| 2019-08-04 | 1.83                  |
| 2019-08-05 | 2.5570833             |
| 2019-08-06 | 2.3472917             |
| 2019-08-07 | 2.1659375             |
| 2019-08-08 | 2.4448958             |
| 2019-08-09 | 2.0684375             |
| 2019-08-10 | 2.0883333             |
| 2019-08-11 | 2.1065625             |
| 2019-08-12 | 1.9120833             |
| 2019-08-13 | 1.798125              |
| 2019-08-14 | 1.735625              |
| 2019-08-15 | 1.6857292             |
| 2019-08-16 | 1.6082292             |
| 2019-08-17 | 1.6884375             |
| 2019-08-18 | 1.525                 |
| 2019-08-19 | 1.4459374999999999    |
| 2019-08-20 | 1.4866667             |
| 2019-08-21 | 1.4408333             |
| 2019-08-22 | 1.4366667             |
| 2019-08-23 | 1.3371875             |
| 2019-08-24 | 1.2555208             |
| 2019-08-25 | 1.1847917             |
| 2019-08-26 | 1.1755208             |
| 2019-08-27 | 1.1726041999999999    |
| 2019-08-28 | 1.1190625             |
| 2019-08-29 | 1.0716667             |
| 2019-08-30 | 1.0484375             |
| 2019-08-31 | 1.0173958             |
| 2019-09-01 | 0.96125               |
| 2019-09-02 | 0.9551042             |
| 2019-09-03 | 0.9628125             |
| 2019-09-04 | 1.1053125             |
| 2019-09-05 | 0.9840625             |
| 2019-09-06 | 1.0095833             |
| 2019-09-07 | 0.9728125             |
| 2019-09-08 | 1.189375              |
| 2019-09-09 | 1.2126042             |
| 2019-09-10 | 0.9529167             |
| 2019-09-11 | 0.9928125             |
| 2019-09-12 | 0.9619791999999999    |
| 2019-09-13 | 0.9470833             |
| 2019-09-14 | 0.8884375             |
| 2019-09-15 | 0.8509375             |
| 2019-09-16 | 0.8105207999999999    |
| 2019-09-17 | 0.8471875             |
| 2019-09-18 | 0.778125              |
| 2019-09-19 | 0.715625              |
| 2019-09-20 | 0.843125              |
| 2019-09-21 | 0.8127082999999999    |
| 2019-09-22 | 0.854375              |
| 2019-09-23 | 0.7144792             |
| 2019-09-24 | 0.600625              |
| 2019-09-25 | 0.578125              |
| 2019-09-26 | 0.6866667             |
| 2019-09-27 | 0.8183332999999999    |
| 2019-09-28 | 0.7661458             |
| 2019-09-29 | 0.655625              |
| 2019-09-30 | 0.765                 |
| 2019-10-01 | 0.7713542             |
| 2019-10-02 | 0.7629167             |
| 2019-10-03 | 0.6658333             |
| 2019-10-04 | 0.599375              |
| 2019-10-05 | 0.57625               |
| 2019-10-06 | 0.6212500000000001    |
| 2019-10-07 | 0.6412500000000001    |
| 2019-10-08 | 0.684375              |
| 2019-10-09 | 0.746875              |
| 2019-10-10 | 0.8019792             |
| 2019-10-11 | 0.77                  |
| 2019-10-12 | 0.8126042             |
| 2019-10-13 | 0.7953125             |
| 2019-10-14 | 0.7952083             |
| 2019-10-15 | 0.7832292             |
| 2019-10-16 | 0.7788541999999999    |
| 2019-10-17 | 0.7642707999999999    |
| 2019-10-18 | 0.655                 |
| 2019-10-19 | 0.72                  |
| 2019-10-20 | 0.7137500000000001    |
| 2019-10-21 | 0.7214583             |
| 2019-10-22 | 0.6771874999999999    |
| 2019-10-23 | 0.7581249999999999    |
| 2019-10-24 | 0.7132292             |
| 2019-10-25 | 0.7652083             |
| 2019-10-26 | 0.7259375             |
| 2019-10-27 | 0.53625               |
| 2019-10-28 | 0.474375              |
| 2019-10-29 | 0.7579167             |
| 2019-10-30 | 0.8006249999999999    |
| 2019-10-31 | 0.744375              |
| 2019-11-01 | 0.725625              |
| 2019-11-02 | 0.6906249999999999    |
| 2019-11-03 | 0.67                  |
| 2019-11-04 | 0.0                   |
| 2019-11-05 | 0.0                   |
| 2019-11-06 | 0.0                   |
| 2019-11-07 | 0.0                   |
| 2019-11-08 | 0.0                   |
| 2019-11-09 | 0.0                   |
| 2019-11-10 | 0.0                   |
| 2019-11-11 | 0.0                   |
| 2019-11-12 | 0.0                   |
| 2019-11-13 | 0.0                   |
| 2019-11-14 | 0.0                   |
| 2019-11-15 | 0.0                   |
| 2019-11-16 | 0.0                   |
| 2019-11-17 | 0.0                   |
| 2019-11-18 | 0.0                   |
| 2019-11-19 | 0.0                   |
| 2019-11-20 | 0.0                   |
| 2019-11-21 | 0.0                   |
| 2019-11-22 | 0.0                   |
| 2019-11-23 | 0.0                   |
| 2019-11-24 | 0.0                   |
| 2019-11-25 | 0.0                   |
| 2019-11-26 | 0.0                   |
| 2019-11-27 | 0.0                   |
| 2019-11-28 | 0.0                   |
| 2019-11-29 | 0.0                   |
| 2019-11-30 | 0.0                   |
| 2019-12-01 | 0.0                   |
| 2019-12-02 | 0.0                   |
| 2019-12-03 | 0.0                   |
| 2019-12-04 | 0.0                   |
| 2019-12-05 | 0.0                   |
| 2019-12-06 | 0.0                   |
| 2019-12-07 | 0.0                   |
| 2019-12-08 | 0.0                   |
| 2019-12-09 | 0.0                   |
| 2019-12-10 | 0.0                   |
| 2019-12-11 | 0.0                   |
| 2019-12-12 | 0.0                   |
| 2019-12-13 | 0.0                   |
| 2019-12-14 | 0.0                   |
| 2019-12-15 | 0.0                   |
| 2019-12-16 | 0.0                   |
| 2019-12-17 | 0.0                   |
| 2019-12-18 | 0.0                   |
| 2019-12-19 | 0.0                   |
| 2019-12-20 | 0.0                   |
| 2019-12-21 | 0.0                   |
| 2019-12-22 | 0.0                   |
| 2019-12-23 | 0.0                   |
| 2019-12-24 | 0.0                   |
| 2019-12-25 | 0.0                   |
| 2019-12-26 | 0.0                   |
| 2019-12-27 | 0.0                   |
| 2019-12-28 | 0.0                   |
| 2019-12-29 | 0.0                   |
| 2019-12-30 | 0.0                   |
| 2019-12-31 | 0.0                   |
| 2020-01-01 | 0.0                   |
| 2020-01-02 | 0.0                   |
| 2020-01-03 | 0.0                   |
| 2020-01-04 | 0.0                   |
| 2020-01-05 | 0.0                   |
| 2020-01-06 | 0.0                   |
| 2020-01-07 | 0.0                   |
| 2020-01-08 | 0.0                   |
| 2020-01-09 | 0.0                   |
| 2020-01-10 | 0.0                   |
| 2020-01-11 | 0.0                   |
| 2020-01-12 | 0.0                   |
| 2020-01-13 | 0.0                   |
| 2020-01-14 | 0.0                   |
| 2020-01-15 | 0.0                   |
| 2020-01-16 | 0.0                   |
| 2020-01-17 | 0.0                   |
| 2020-01-18 | 0.0                   |
| 2020-01-19 | 0.0                   |
| 2020-01-20 | 0.0                   |
| 2020-01-21 | 0.0                   |
| 2020-01-22 | 0.0                   |
| 2020-01-23 | 0.0                   |
| 2020-01-24 | 0.0                   |
| 2020-01-25 | 0.0                   |
| 2020-01-26 | 0.0                   |
| 2020-01-27 | 0.0                   |
| 2020-01-28 | 0.0                   |
| 2020-01-29 | 0.0                   |
| 2020-01-30 | 0.0                   |
| 2020-01-31 | 0.0                   |
| 2020-02-01 | 0.0                   |
| 2020-02-02 | 0.0                   |
| 2020-02-03 | 0.0                   |
| 2020-02-04 | 0.0                   |
| 2020-02-05 | 0.0                   |
| 2020-02-06 | 0.0                   |
| 2020-02-07 | 0.0                   |
| 2020-02-08 | 0.0                   |
| 2020-02-09 | 0.0                   |
| 2020-02-10 | 0.0                   |
| 2020-02-11 | 0.0                   |
| 2020-02-12 | 0.0                   |
| 2020-02-13 | 0.0                   |
| 2020-02-14 | 0.0                   |
| 2020-02-15 | 0.0                   |
| 2020-02-16 | 0.0                   |
| 2020-02-17 | 0.0                   |
| 2020-02-18 | 0.0                   |
| 2020-02-19 | 0.0                   |
| 2020-02-20 | 0.0                   |
| 2020-02-21 | 0.0                   |
| 2020-02-22 | 0.0                   |
| 2020-02-23 | 0.0                   |
| 2020-02-24 | 0.0                   |
| 2020-02-25 | 0.0                   |
| 2020-02-26 | 0.0                   |
| 2020-02-27 | 0.0                   |
| 2020-02-28 | 0.0                   |
| 2020-02-29 | 0.0                   |
| 2020-03-01 | 0.0                   |
| 2020-03-02 | 0.0                   |
| 2020-03-03 | 0.0                   |
| 2020-03-04 | 0.0                   |
| 2020-03-05 | 0.0                   |
| 2020-03-06 | 0.0                   |
| 2020-03-07 | 0.0                   |
| 2020-03-08 | 0.0                   |
| 2020-03-09 | 0.0                   |
| 2020-03-10 | 0.0                   |
| 2020-03-11 | 0.0                   |
| 2020-03-12 | 0.0                   |
| 2020-03-13 | 0.0                   |
| 2020-03-14 | 0.0                   |
| 2020-03-15 | 0.0                   |
| 2020-03-16 | 0.0                   |
| 2020-03-17 | 0.0                   |
| 2020-03-18 | 0.0                   |
| 2020-03-19 | 0.0                   |
| 2020-03-20 | 0.0                   |
| 2020-03-21 | 0.0                   |
| 2020-03-22 | 0.0                   |
| 2020-03-23 | 0.0                   |
| 2020-03-24 | 0.0                   |
| 2020-03-25 | 0.0                   |
| 2020-03-26 | 0.0                   |
| 2020-03-27 | 0.0                   |
| 2020-03-28 | 0.0                   |
| 2020-03-29 | 0.0                   |
| 2020-03-30 | 0.0                   |
| 2020-03-31 | 0.0                   |
| 2020-04-01 | 0.0                   |
| 2020-04-02 | 0.0                   |
| 2020-04-03 | 0.0                   |
| 2020-04-04 | 0.0                   |
| 2020-04-05 | 0.0                   |
| 2020-04-06 | 0.0                   |
| 2020-04-07 | 0.0                   |
| 2020-04-08 | 0.0                   |
| 2020-04-09 | 0.0                   |
| 2020-04-10 | 0.0                   |
| 2020-04-11 | 0.0                   |
| 2020-04-12 | 0.0                   |
| 2020-04-13 | 0.0                   |
| 2020-04-14 | 0.0                   |
| 2020-04-15 | 0.0                   |
| 2020-04-16 | 0.0                   |
| 2020-04-17 | 0.0                   |
| 2020-04-18 | 0.0                   |
| 2020-04-19 | 0.0                   |
| 2020-04-20 | 0.0                   |
| 2020-04-21 | 0.0                   |
| 2020-04-22 | 0.0                   |
| 2020-04-23 | 0.0                   |
| 2020-04-24 | 0.0                   |
| 2020-04-25 | 0.0                   |
| 2020-04-26 | 0.0                   |
| 2020-04-27 | 0.0                   |
| 2020-04-28 | 0.0                   |
| 2020-04-29 | 0.0                   |
| 2020-04-30 | 4.4330207999999995    |
| 2020-05-01 | 5.4701042             |
| 2020-05-02 | 3.7273958             |
| 2020-05-03 | 0.8015625             |
| 2020-05-04 | 1.0530208             |
| 2020-05-05 | 1.26                  |
| 2020-05-06 | 1.26                  |
| 2020-05-07 | 1.8511457999999998    |
| 2020-05-08 | 2.170625              |
| 2020-05-09 | 2.18                  |
| 2020-05-10 | 2.18                  |
| 2020-05-11 | 2.178125              |
| 2020-05-12 | 2.1809375             |
| 2020-05-13 | 2.144375              |
| 2020-05-14 | 2.069375              |
| 2020-05-15 | 2.0815625             |
| 2020-05-16 | 2.09                  |
| 2020-05-17 | 2.09                  |
| 2020-05-18 | 1.9416666999999999    |
| 2020-05-19 | 1.6600000000000001    |
| 2020-05-20 | 1.6308333             |
| 2020-05-21 | 1.8191666999999998    |
| 2020-05-22 | 1.9909374999999998    |
| 2020-05-23 | 2.0853125             |
| 2020-05-24 | 2.09                  |
| 2020-05-25 | 2.09                  |
| 2020-05-26 | 2.09                  |
| 2020-05-27 | 2.09                  |
| 2020-05-28 | 2.09                  |
| 2020-05-29 | 2.17625               |
| 2020-05-30 | 2.095625              |
| 2020-05-31 | 2.09                  |
| 2020-06-01 | 2.09                  |
| 2020-06-02 | 2.114375              |
| 2020-06-03 | 2.1790625             |
| 2020-06-04 | 2.163125              |
| 2020-06-05 | 2.18                  |
| 2020-06-06 | 2.18                  |
| 2020-06-07 | 2.215625              |
| 2020-06-08 | 2.2071875             |
| 2020-06-09 | 2.27125               |
| 2020-06-10 | 2.27                  |
| 2020-06-11 | 2.27                  |
| 2020-06-12 | 2.27                  |
| 2020-06-13 | 2.27                  |
| 2020-06-14 | 2.2690625             |
| 2020-06-15 | 2.181875              |
| 2020-06-16 | 2.23625               |
| 2020-06-17 | 1.8260417             |
| 2020-06-18 | 1.6600000000000001    |
| 2020-06-19 | 1.6600000000000001    |
| 2020-06-20 | 1.6600000000000001    |
| 2020-06-21 | 1.6600000000000001    |
| 2020-06-22 | 1.705                 |
| 2020-06-23 | 1.74                  |
| 2020-06-24 | 1.8198957999999998    |
| 2020-06-25 | 1.9100000000000001    |
| 2020-06-26 | 1.9100000000000001    |
| 2020-06-27 | 1.8566667             |
| 2020-06-28 | 1.9083333             |
| 2020-06-29 | 1.9100000000000001    |
| 2020-06-30 | 1.9100000000000001    |
| 2020-07-01 | 1.9100000000000001    |
| 2020-07-02 | 1.9934375             |
| 2020-07-03 | 2.02625               |
| 2020-07-04 | 2.005625              |
| 2020-07-05 | 2.1734375             |
| 2020-07-06 | 2.18                  |
| 2020-07-07 | 2.18                  |
| 2020-07-08 | 2.18                  |
| 2020-07-09 | 2.18                  |
| 2020-07-10 | 2.3709375             |
| 2020-07-11 | 2.3633333             |
| 2020-07-12 | 2.2610417             |
| 2020-07-13 | 2.155625              |
| 2020-07-14 | 2.1144792             |
| 2020-07-15 | 2.0309375             |
| 2020-07-16 | 2.0415625             |
| 2020-07-17 | 1.9889583             |
| 2020-07-18 | 1.9047917             |
| 2020-07-19 | 1.88375               |
| 2020-07-20 | 1.6461458             |
| 2020-07-21 | 1.5550000000000002    |
| 2020-07-22 | 1.4516667             |
| 2020-07-23 | 1.465                 |
| 2020-07-24 | 1.4391667             |
| 2020-07-25 | 1.3675                |
| 2020-07-26 | 1.3208332999999999    |
| 2020-07-27 | 1.2604167             |
| 2020-07-28 | 1.3192708             |
| 2020-07-29 | 1.2329167             |
| 2020-07-30 | 1.1180208             |
| 2020-07-31 | 1.1597917             |
| 2020-08-01 | 1.0910417             |
| 2020-08-02 | 1.13375               |
| 2020-08-03 | 1.1579167             |
| 2020-08-04 | 1.1203125             |
| 2020-08-05 | 1.0483333             |
| 2020-08-06 | 1.0259375             |
| 2020-08-07 | 1.0034375             |
| 2020-08-08 | 1.0615625             |
| 2020-08-09 | 0.9316667             |
| 2020-08-10 | 0.886875              |
| 2020-08-11 | 0.8658332999999999    |
| 2020-08-12 | 0.8682291999999999    |
| 2020-08-13 | 0.8061457999999999    |
| 2020-08-14 | 0.8082292             |
| 2020-08-15 | 0.8640625             |
| 2020-08-16 | 0.7990625             |
| 2020-08-17 | 0.7998957999999999    |
| 2020-08-18 | 0.7035416999999999    |
| 2020-08-19 | 0.671875              |
| 2020-08-20 | 0.66625               |
| 2020-08-21 | 0.6131249999999999    |
| 2020-08-22 | 0.593125              |
| 2020-08-23 | 0.59875               |
| 2020-08-24 | 0.5544792             |
| 2020-08-25 | 0.7385417             |
| 2020-08-26 | 0.7464583             |
| 2020-08-27 | 0.691875              |
| 2020-08-28 | 0.621875              |
| 2020-08-29 | 0.6503125             |
| 2020-08-30 | 0.665                 |
| 2020-08-31 | 0.7345832999999999    |
| 2020-09-01 | 0.631875              |
| 2020-09-02 | 0.4580208             |
| 2020-09-03 | 0.5175000000000001    |
| 2020-09-04 | 0.511875              |
| 2020-09-05 | 0.5017708             |
| 2020-09-06 | 0.3511458             |
| 2020-09-07 | 0.2919792             |
| 2020-09-08 | 0.6585417             |
| 2020-09-09 | 0.6475000000000001    |
| 2020-09-10 | 0.6643749999999999    |
| 2020-09-11 | 0.8085416999999999    |
| 2020-09-12 | 0.7332291999999999    |
| 2020-09-13 | 0.536875              |
| 2020-09-14 | 0.5387500000000001    |
| 2020-09-15 | 0.4742708             |
| 2020-09-16 | 0.43625               |
| 2020-09-17 | 0.4515625             |
| 2020-09-18 | 0.3241667             |
| 2020-09-19 | 0.42343749999999997   |
| 2020-09-20 | 0.373125              |
| 2020-09-21 | 0.37645829999999997   |
| 2020-09-22 | 0.44937499999999997   |
| 2020-09-23 | 0.3851042             |
| 2020-09-24 | 0.4253125             |
| 2020-09-25 | 0.4085417             |
| 2020-09-26 | 0.39625000000000005   |
| 2020-09-27 | 0.3970833             |
| 2020-09-28 | 0.3642708             |
| 2020-09-29 | 0.27760419999999997   |
| 2020-09-30 | 0.36666669999999996   |
| 2020-10-01 | 0.32458329999999996   |
| 2020-10-02 | 0.2886458             |
| 2020-10-03 | 0.2814583             |
| 2020-10-04 | 0.3955208             |
| 2020-10-05 | 0.39739579999999997   |
| 2020-10-06 | 0.3944792             |
| 2020-10-07 | 0.3778125             |
| 2020-10-08 | 0.38718749999999996   |
| 2020-10-09 | 0.3726042             |
| 2020-10-10 | 0.2928125             |
| 2020-10-11 | 0.3490625             |
| 2020-10-12 | 0.44468749999999996   |
| 2020-10-13 | 0.4085417             |
| 2020-10-14 | 0.3339583             |
| 2020-10-15 | 0.28625               |
| 2020-10-16 | 0.3548958             |
| 2020-10-17 | 0.24718749999999998   |
| 2020-10-18 | 0.32708329999999997   |
| 2020-10-19 | 0.3955208             |
| 2020-10-20 | 0.37416669999999996   |
| 2020-10-21 | 0.37625000000000003   |
| 2020-10-22 | 0.2739583             |
| 2020-10-23 | 0.4295833             |
| 2020-10-24 | 0.47125000000000006   |
| 2020-10-25 | 0.27125000000000005   |
| 2020-10-26 | 0.2969792             |
| 2020-10-27 |                       |
| 2020-10-28 |                       |
| 2020-10-29 |                       |
| 2020-10-30 |                       |
| 2020-10-31 |                       |
| 2020-11-01 |                       |
| 2020-11-02 |                       |
| 2020-11-03 |                       |
| 2020-11-04 |                       |
| 2020-11-05 |                       |
| 2020-11-06 |                       |
| 2020-11-07 |                       |
| 2020-11-08 |                       |
| 2020-11-09 |                       |
| 2020-11-10 |                       |
| 2020-11-11 |                       |
| 2020-11-12 |                       |
| 2020-11-13 |                       |
| 2020-11-14 |                       |
| 2020-11-15 |                       |
| 2020-11-16 |                       |
| 2020-11-17 |                       |
| 2020-11-18 |                       |
| 2020-11-19 |                       |
| 2020-11-20 |                       |
| 2020-11-21 |                       |
| 2020-11-22 |                       |
| 2020-11-23 |                       |
| 2020-11-24 |                       |
| 2020-11-25 |                       |
| 2020-11-26 |                       |
| 2020-11-27 |                       |
| 2020-11-28 |                       |
| 2020-11-29 |                       |
| 2020-11-30 |                       |
| 2020-12-01 |                       |
| 2020-12-02 |                       |
| 2020-12-03 |                       |
| 2020-12-04 |                       |
| 2020-12-05 |                       |
| 2020-12-06 |                       |
| 2020-12-07 |                       |
| 2020-12-08 |                       |
| 2020-12-09 |                       |
| 2020-12-10 |                       |
| 2020-12-11 |                       |
| 2020-12-12 |                       |
| 2020-12-13 |                       |
| 2020-12-14 |                       |
| 2020-12-15 |                       |
| 2020-12-16 |                       |
| 2020-12-17 |                       |
| 2020-12-18 |                       |
| 2020-12-19 |                       |
| 2020-12-20 |                       |
| 2020-12-21 |                       |
| 2020-12-22 |                       |
| 2020-12-23 |                       |
| 2020-12-24 |                       |
| 2020-12-25 |                       |
| 2020-12-26 |                       |
| 2020-12-27 |                       |
| 2020-12-28 |                       |
| 2020-12-29 |                       |
| 2020-12-30 |                       |
| 2020-12-31 |                       |
| 2021-01-01 |                       |
| 2021-01-02 |                       |
| 2021-01-03 |                       |
| 2021-01-04 |                       |
| 2021-01-05 |                       |
| 2021-01-06 |                       |
| 2021-01-07 |                       |
| 2021-01-08 |                       |
| 2021-01-09 |                       |
| 2021-01-10 |                       |
| 2021-01-11 |                       |
| 2021-01-12 |                       |
| 2021-01-13 |                       |
| 2021-01-14 |                       |
| 2021-01-15 |                       |
| 2021-01-16 |                       |
| 2021-01-17 |                       |
| 2021-01-18 |                       |
| 2021-01-19 |                       |
| 2021-01-20 |                       |
| 2021-01-21 |                       |
| 2021-01-22 |                       |
| 2021-01-23 |                       |
| 2021-01-24 |                       |
| 2021-01-25 |                       |
| 2021-01-26 |                       |
| 2021-01-27 |                       |
| 2021-01-28 |                       |
| 2021-01-29 |                       |
| 2021-01-30 |                       |
| 2021-01-31 |                       |
| 2021-02-01 |                       |
| 2021-02-02 |                       |
| 2021-02-03 |                       |
| 2021-02-04 |                       |
| 2021-02-05 |                       |
| 2021-02-06 |                       |
| 2021-02-07 |                       |
| 2021-02-08 |                       |
| 2021-02-09 |                       |
| 2021-02-10 |                       |
| 2021-02-11 |                       |
| 2021-02-12 |                       |
| 2021-02-13 |                       |
| 2021-02-14 |                       |
| 2021-02-15 |                       |
| 2021-02-16 |                       |
| 2021-02-17 |                       |
| 2021-02-18 |                       |
| 2021-02-19 |                       |
| 2021-02-20 |                       |
| 2021-02-21 |                       |
| 2021-02-22 |                       |
| 2021-02-23 |                       |
| 2021-02-24 |                       |
| 2021-02-25 |                       |
| 2021-02-26 |                       |
| 2021-02-27 |                       |
| 2021-02-28 |                       |
| 2021-03-01 |                       |
| 2021-03-02 |                       |
| 2021-03-03 |                       |
| 2021-03-04 |                       |
| 2021-03-05 |                       |
| 2021-03-06 |                       |
| 2021-03-07 |                       |
| 2021-03-08 |                       |
| 2021-03-09 |                       |
| 2021-03-10 |                       |
| 2021-03-11 |                       |
| 2021-03-12 |                       |
| 2021-03-13 |                       |
| 2021-03-14 |                       |
| 2021-03-15 |                       |
| 2021-03-16 |                       |
| 2021-03-17 |                       |
| 2021-03-18 |                       |
| 2021-03-19 |                       |
| 2021-03-20 |                       |
| 2021-03-21 |                       |
| 2021-03-22 |                       |
| 2021-03-23 |                       |
| 2021-03-24 |                       |
| 2021-03-25 |                       |
| 2021-03-26 |                       |
| 2021-03-27 |                       |
| 2021-03-28 |                       |
| 2021-03-29 |                       |
| 2021-03-30 |                       |
| 2021-03-31 |                       |
| 2021-04-01 | 0.0                   |
| 2021-04-02 | 0.0                   |
| 2021-04-03 | 0.0                   |
| 2021-04-04 | 0.0                   |
| 2021-04-05 | 0.0                   |
| 2021-04-06 | 0.0                   |
| 2021-04-07 | 0.0                   |
| 2021-04-08 | 0.0                   |
| 2021-04-09 | 0.0                   |
| 2021-04-10 | 0.0                   |
| 2021-04-11 | 0.0                   |
| 2021-04-12 | 0.0                   |
| 2021-04-13 | 0.0                   |
| 2021-04-14 | 0.0                   |
| 2021-04-15 | 0.0                   |
| 2021-04-16 | 0.0                   |
| 2021-04-17 | 0.0                   |
| 2021-04-18 | 0.0                   |
| 2021-04-19 | 0.0                   |
| 2021-04-20 | 0.0                   |
| 2021-04-21 | 0.0                   |
| 2021-04-22 | 0.0                   |
| 2021-04-23 | 0.0                   |
| 2021-04-24 | 0.0                   |
| 2021-04-25 | 0.0                   |
| 2021-04-26 | 0.0                   |
| 2021-04-27 | 0.0                   |
| 2021-04-28 | 0.0                   |
| 2021-04-29 | 1.1754514             |
| 2021-04-30 | 2.920625              |
| 2021-05-01 | 3.9646875             |
| 2021-05-02 | 4.628125              |
| 2021-05-03 | 4.6084375             |
| 2021-05-04 | 4.3405208             |
| 2021-05-05 | 3.8200000000000003    |
| 2021-05-06 | 3.7914583             |
| 2021-05-07 | 4.3267708             |
| 2021-05-08 | 5.3003125             |
| 2021-05-09 | 5.6734375             |
| 2021-05-10 | 4.9025                |
| 2021-05-11 | 4.6132292             |
| 2021-05-12 | 4.2148958             |
| 2021-05-13 | 4.3907292             |
| 2021-05-14 | 4.6423958             |
| 2021-05-15 | 5.2294792             |
| 2021-05-16 | 6.0839583             |
| 2021-05-17 | 6.8311458             |
| 2021-05-18 | 3.7319792             |
| 2021-05-19 | 1.58                  |
| 2021-05-20 | 1.9095833             |
| 2021-05-21 | 2.09                  |
| 2021-05-22 | 2.17625               |
| 2021-05-23 | 2.20625               |
| 2021-05-24 | 2.185625              |
| 2021-05-25 | 2.18                  |
| 2021-05-26 | 2.1275                |
| 2021-05-27 | 1.9934375             |
| 2021-05-28 | 1.9521875             |
| 2021-05-29 | 1.9671875             |
| 2021-05-30 | 1.95125               |
| 2021-05-31 | 1.9671875             |
| 2021-06-01 | 1.994375              |
| 2021-06-02 | 2.0                   |
| 2021-06-03 | 2.0                   |
| 2021-06-04 | 1.919375              |
| 2021-06-05 | 1.9100000000000001    |
| 2021-06-06 | 1.8866667             |
| 2021-06-07 | 1.9083333             |
| 2021-06-08 | 1.9100000000000001    |
| 2021-06-09 | 1.9100000000000001    |
| 2021-06-10 | 1.9100000000000001    |
| 2021-06-11 | 1.9100000000000001    |
| 2021-06-12 | 1.9100000000000001    |
| 2021-06-13 | 1.9100000000000001    |
| 2021-06-14 | 1.9100000000000001    |
| 2021-06-15 | 1.8691667             |
| 2021-06-16 | 1.83                  |
| 2021-06-17 | 1.83                  |
| 2021-06-18 | 1.9016666999999998    |
| 2021-06-19 | 1.9934375             |
| 2021-06-20 | 2.0                   |
| 2021-06-21 | 2.0                   |
| 2021-06-22 | 1.9146874999999999    |
| 2021-06-23 | 1.9100000000000001    |
| 2021-06-24 | 1.8366666999999999    |
| 2021-06-25 | 1.905                 |
| 2021-06-26 | 1.986875              |
| 2021-06-27 | 2.0                   |
| 2021-06-28 | 1.9175                |
| 2021-06-29 | 1.8783333             |
| 2021-06-30 | 1.8391666999999998    |
| 2021-07-01 | 1.9075000000000002    |
| 2021-07-02 | 1.8908333             |
| 2021-07-03 | 1.9100000000000001    |
| 2021-07-04 | 1.9101042             |
| 2021-07-05 | 1.8458333             |
| 2021-07-06 | 1.8616667             |
| 2021-07-07 | 1.905                 |
| 2021-07-08 | 1.994375              |
| 2021-07-09 | 2.0853125             |
| 2021-07-10 | 2.09                  |
| 2021-07-11 | 2.09                  |
| 2021-07-12 | 2.1771875             |
| 2021-07-13 | 2.18                  |
| 2021-07-14 | 2.18                  |
| 2021-07-15 | 2.18                  |
| 2021-07-16 | 2.18                  |
| 2021-07-17 | 2.18                  |
| 2021-07-18 | 2.18                  |
| 2021-07-19 | 2.18                  |
| 2021-07-20 | 2.1809375             |
| 2021-07-21 | 2.18                  |
| 2021-07-22 | 2.255                 |
| 2021-07-23 | 2.2634375             |
| 2021-07-24 | 2.18                  |
| 2021-07-25 | 2.18                  |
| 2021-07-26 | 2.26625               |
| 2021-07-27 | 2.27                  |
| 2021-07-28 | 2.27                  |
| 2021-07-29 | 2.2752083             |
| 2021-07-30 | 2.273125              |
| 2021-07-31 | 2.2140625             |
| 2021-08-01 | 2.18                  |
| 2021-08-02 | 2.18                  |
| 2021-08-03 | 2.2671875             |
| 2021-08-04 | 2.1771875             |
| 2021-08-05 | 2.26625               |
| 2021-08-06 | 2.3658333             |
| 2021-08-07 | 2.2667707999999998    |
| 2021-08-08 | 2.2184375             |
| 2021-08-09 | 2.225                 |
| 2021-08-10 | 2.310625              |
| 2021-08-11 | 2.1027083             |
| 2021-08-12 | 1.9636458             |
| 2021-08-13 | 1.7843749999999998    |
| 2021-08-14 | 1.7575                |
| 2021-08-15 | 1.8623957999999998    |
| 2021-08-16 | 1.6353125             |
| 2021-08-17 | 1.776875              |
| 2021-08-18 | 1.6401042000000001    |
| 2021-08-19 | 1.6439583             |
| 2021-08-20 | 1.68375               |
| 2021-08-21 | 1.58                  |
| 2021-08-22 | 1.505                 |
| 2021-08-23 | 1.2974999999999999    |
| 2021-08-24 | 1.26625               |
| 2021-08-25 | 1.1211458             |
| 2021-08-26 | 1.2233333             |
| 2021-08-27 | 1.0795833             |
| 2021-08-28 | 0.9121874999999999    |
| 2021-08-29 | 0.9492708             |
| 2021-08-30 | 1.0654167             |
| 2021-08-31 | 0.9922917             |
| 2021-09-01 | 1.0351042             |
| 2021-09-02 | 1.0085417             |
| 2021-09-03 | 1.0228125             |
| 2021-09-04 | 0.8879167             |
| 2021-09-05 | 0.828125              |
| 2021-09-06 | 0.925                 |
| 2021-09-07 | 0.9433332999999999    |
| 2021-09-08 | 0.9397917             |
| 2021-09-09 | 0.8268749999999999    |
| 2021-09-10 | 0.7413542             |
| 2021-09-11 | 0.6954167             |
| 2021-09-12 | 0.7119791999999999    |
| 2021-09-13 | 0.7464583             |
| 2021-09-14 | 0.7034374999999999    |
| 2021-09-15 | 0.5837500000000001    |
| 2021-09-16 | 0.775                 |
| 2021-09-17 | 0.6131249999999999    |
| 2021-09-18 | 0.566875              |
| 2021-09-19 | 0.629375              |
| 2021-09-20 | 1.0421875             |
| 2021-09-21 | 0.7070833             |
| 2021-09-22 | 0.7059375             |
| 2021-09-23 | 0.6954167             |
| 2021-09-24 | 0.578125              |
| 2021-09-25 | 0.540625              |
| 2021-09-26 | 0.5061458             |
| 2021-09-27 | 0.6742708             |
| 2021-09-28 | 0.6097916999999999    |
| 2021-09-29 | 0.6242708             |
| 2021-09-30 | 0.6672916999999999    |
| 2021-10-01 | 0.55125               |
| 2021-10-02 | 0.6045832999999999    |
| 2021-10-03 | 0.5636458             |
| 2021-10-04 | 0.5973957999999999    |
| 2021-10-05 | 0.5367708             |
| 2021-10-06 | 0.5373958             |
| 2021-10-07 | 0.5997916999999999    |
| 2021-10-08 | 0.4540625             |
| 2021-10-09 | 0.7014583             |
| 2021-10-10 | 0.5216666999999999    |
| 2021-10-11 | 0.6547917             |
| 2021-10-12 | 0.5610417             |
| 2021-10-13 | 0.6521874999999999    |
| 2021-10-14 | 0.6501042             |
| 2021-10-15 | 0.5558333             |
| 2021-10-16 | 0.7147916999999999    |
| 2021-10-17 | 0.5220833             |
| 2021-10-18 | 0.6495833             |
| 2021-10-19 | 0.5114583             |
| 2021-10-20 | 0.7434375             |
| 2021-10-21 | 0.5028125             |
| 2021-10-22 | 0.7002083             |
| 2021-10-23 | 0.4982292             |
| 2021-10-24 | 0.5261458             |
| 2021-10-25 | 0.7531249999999999    |
| 2021-10-26 | 0.5991666999999999    |
| 2021-10-27 | 0.590625              |
| 2021-10-28 | 0.5837500000000001    |
| 2021-10-29 | 0.5737500000000001    |
| 2021-10-30 | 0.55125               |
| 2021-10-31 | 0.554375              |
| 2021-11-01 | 0.6325000000000001    |
| 2021-11-02 | 0.6425000000000001    |
| 2021-11-03 | 0.585                 |
| 2021-11-04 | 0.521875              |
| 2021-11-05 | 0.52625               |
| 2021-11-06 | 0.5162500000000001    |
| 2021-11-07 | 0.548125              |
| 2021-11-08 | 0.5257292             |
| 2021-11-09 | 0.535625              |
| 2021-11-10 | 0.49437499999999995   |
| 2021-11-11 | 0.5962500000000001    |
| 2021-11-12 |                       |
| 2021-11-13 |                       |
| 2021-11-14 |                       |
| 2021-11-15 |                       |
| 2021-11-16 |                       |
| 2021-11-17 |                       |
| 2021-11-18 |                       |
| 2021-11-19 |                       |
| 2021-11-20 |                       |
| 2021-11-21 |                       |
| 2021-11-22 |                       |
| 2021-11-23 |                       |
| 2021-11-24 |                       |
| 2021-11-25 |                       |
| 2021-11-26 |                       |
| 2021-11-27 |                       |
| 2021-11-28 |                       |
| 2021-11-29 |                       |
| 2021-11-30 |                       |
| 2021-12-01 |                       |
| 2021-12-02 |                       |
| 2021-12-03 |                       |
| 2021-12-04 |                       |
| 2021-12-05 |                       |
| 2021-12-06 |                       |
| 2021-12-07 |                       |
| 2021-12-08 |                       |
| 2021-12-09 |                       |
| 2021-12-10 |                       |
| 2021-12-11 |                       |
| 2021-12-12 |                       |
| 2021-12-13 |                       |
| 2021-12-14 |                       |
| 2021-12-15 |                       |
| 2021-12-16 |                       |
| 2021-12-17 |                       |
| 2021-12-18 |                       |
| 2021-12-19 |                       |
| 2021-12-20 |                       |
| 2021-12-21 |                       |
| 2021-12-22 |                       |
| 2021-12-23 |                       |
| 2021-12-24 |                       |
| 2021-12-25 |                       |
| 2021-12-26 |                       |
| 2021-12-27 |                       |
| 2021-12-28 |                       |
| 2021-12-29 |                       |
| 2021-12-30 |                       |
| 2021-12-31 |                       |
| 2022-01-01 |                       |
| 2022-01-02 |                       |
| 2022-01-03 |                       |
| 2022-01-04 |                       |
| 2022-01-05 |                       |
| 2022-01-06 |                       |
| 2022-01-07 |                       |
| 2022-01-08 |                       |
| 2022-01-09 |                       |
| 2022-01-10 |                       |
| 2022-01-11 |                       |
| 2022-01-12 |                       |
| 2022-01-13 |                       |
| 2022-01-14 |                       |
| 2022-01-15 |                       |
| 2022-01-16 |                       |
| 2022-01-17 |                       |
| 2022-01-18 |                       |
| 2022-01-19 |                       |
| 2022-01-20 |                       |
| 2022-01-21 |                       |
| 2022-01-22 |                       |
| 2022-01-23 |                       |
| 2022-01-24 |                       |
| 2022-01-25 |                       |
| 2022-01-26 |                       |
| 2022-01-27 |                       |
| 2022-01-28 |                       |
| 2022-01-29 |                       |
| 2022-01-30 |                       |
| 2022-01-31 |                       |
| 2022-02-01 |                       |
| 2022-02-02 |                       |
| 2022-02-03 |                       |
| 2022-02-04 |                       |
| 2022-02-05 |                       |
| 2022-02-06 |                       |
| 2022-02-07 |                       |
| 2022-02-08 |                       |
| 2022-02-09 |                       |
| 2022-02-10 |                       |
| 2022-02-11 |                       |
| 2022-02-12 |                       |
| 2022-02-13 |                       |
| 2022-02-14 |                       |
| 2022-02-15 |                       |
| 2022-02-16 |                       |
| 2022-02-17 |                       |
| 2022-02-18 |                       |
| 2022-02-19 |                       |
| 2022-02-20 |                       |
| 2022-02-21 |                       |
| 2022-02-22 |                       |
| 2022-02-23 |                       |
| 2022-02-24 |                       |
| 2022-02-25 |                       |
| 2022-02-26 |                       |
| 2022-02-27 |                       |
| 2022-02-28 |                       |
| 2022-03-01 |                       |
| 2022-03-02 |                       |
| 2022-03-03 |                       |
| 2022-03-04 |                       |
| 2022-03-05 |                       |
| 2022-03-06 |                       |
| 2022-03-07 |                       |
| 2022-03-08 |                       |
| 2022-03-09 |                       |
| 2022-03-10 |                       |
| 2022-03-11 |                       |
| 2022-03-12 |                       |
| 2022-03-13 |                       |
| 2022-03-14 |                       |
| 2022-03-15 |                       |
| 2022-03-16 |                       |
| 2022-03-17 |                       |
| 2022-03-18 |                       |
| 2022-03-19 |                       |
| 2022-03-20 |                       |
| 2022-03-21 |                       |
| 2022-03-22 |                       |
| 2022-03-23 |                       |
| 2022-03-24 |                       |
| 2022-03-25 |                       |
| 2022-03-26 |                       |
| 2022-03-27 |                       |
| 2022-03-28 |                       |
| 2022-03-29 |                       |
| 2022-03-30 |                       |
| 2022-03-31 |                       |
| 2022-04-01 |                       |
| 2022-04-02 |                       |
| 2022-04-03 |                       |
| 2022-04-04 |                       |
| 2022-04-05 |                       |
| 2022-04-06 |                       |
| 2022-04-07 |                       |
| 2022-04-08 |                       |
| 2022-04-09 |                       |
| 2022-04-10 |                       |
| 2022-04-11 |                       |
| 2022-04-12 |                       |
| 2022-04-13 |                       |
| 2022-04-14 |                       |
| 2022-04-15 |                       |
| 2022-04-16 |                       |
| 2022-04-17 |                       |
| 2022-04-18 |                       |
| 2022-04-19 |                       |
| 2022-04-20 |                       |
| 2022-04-21 |                       |
| 2022-04-22 |                       |
| 2022-04-23 |                       |
| 2022-04-24 |                       |
| 2022-04-25 |                       |
| 2022-04-26 |                       |
| 2022-04-27 | 1.33                  |
| 2022-04-28 | 1.4275                |
| 2022-04-29 | 1.4849999999999999    |
| 2022-04-30 | 1.5275                |
| 2022-05-01 | 1.5208333             |
| 2022-05-02 | 1.5341667             |
| 2022-05-03 | 1.6448958             |
| 2022-05-04 | 1.7370833             |
| 2022-05-05 | 1.8771875             |
| 2022-05-06 | 2.1328125             |
| 2022-05-07 | 2.560625              |
| 2022-05-08 | 3.188125              |
| 2022-05-09 | 3.2979167             |
| 2022-05-10 | 2.5515625             |
| 2022-05-11 | 2.09                  |
| 2022-05-12 | 2.0871875             |
| 2022-05-13 | 2.0553125             |
| 2022-05-14 | 2.001875              |
| 2022-05-15 | 2.0009375             |
| 2022-05-16 | 1.5932292000000001    |
| 2022-05-17 | 1.80375               |
| 2022-05-18 | 1.7540624999999999    |
| 2022-05-19 | 1.74                  |
| 2022-05-20 | 1.74                  |
| 2022-05-21 | 1.8253125             |
| 2022-05-22 | 1.83                  |
| 2022-05-23 | 1.83                  |
| 2022-05-24 | 1.83                  |
| 2022-05-25 | 1.83                  |
| 2022-05-26 | 1.83                  |
| 2022-05-27 | 1.8271875             |
| 2022-05-28 | 1.7418749999999998    |
| 2022-05-29 | 1.74                  |
| 2022-05-30 | 1.74                  |
| 2022-05-31 | 1.74                  |
| 2022-06-01 | 1.74                  |
| 2022-06-02 | 1.74                  |
| 2022-06-03 | 1.5941667             |
| 2022-06-04 | 1.58                  |
| 2022-06-05 | 1.58                  |
| 2022-06-06 | 1.58                  |
| 2022-06-07 | 1.5666666999999999    |
| 2022-06-08 | 1.5416667             |
| 2022-06-09 | 1.5350000000000001    |
| 2022-06-10 | 1.5775000000000001    |
| 2022-06-11 | 1.3816667             |
| 2022-06-12 | 1.3955208             |
| 2022-06-13 | 1.5                   |
| 2022-06-14 | 1.5                   |
| 2022-06-15 | 1.6991667             |
| 2022-06-16 | 1.74                  |
| 2022-06-17 | 1.67                  |
| 2022-06-18 | 1.5283333             |
| 2022-06-19 | 1.5                   |
| 2022-06-20 | 1.5                   |
| 2022-06-21 | 1.5                   |
| 2022-06-22 | 1.5775000000000001    |
| 2022-06-23 | 1.58                  |
| 2022-06-24 | 1.58                  |
| 2022-06-25 | 1.4325                |
| 2022-06-26 | 1.42                  |
| 2022-06-27 | 1.5566667             |
| 2022-06-28 | 1.58                  |
| 2022-06-29 | 1.58                  |
| 2022-06-30 | 1.58                  |
| 2022-07-01 | 1.6566667             |
| 2022-07-02 | 1.6600000000000001    |
| 2022-07-03 | 1.6600000000000001    |
| 2022-07-04 | 1.6600000000000001    |
| 2022-07-05 | 1.6258333             |
| 2022-07-06 | 1.5808333             |
| 2022-07-07 | 1.5933332999999998    |
| 2022-07-08 | 1.6208333             |
| 2022-07-09 | 1.7349999999999999    |
| 2022-07-10 | 0.9955208             |
| 2022-07-11 | 0.9058333             |
| 2022-07-12 | 1.4181249999999999    |
| 2022-07-13 | 1.768125              |
| 2022-07-14 | 1.83                  |
| 2022-07-15 | 2.065625              |
| 2022-07-16 | 2.2175                |
| 2022-07-17 | 2.27                  |
| 2022-07-18 | 2.2710417             |
| 2022-07-19 | 2.2682292             |
| 2022-07-20 | 2.268125              |
| 2022-07-21 | 2.5596875             |
| 2022-07-22 | 2.650625              |
| 2022-07-23 | 2.6636458             |
| 2022-07-24 | 2.7092708             |
| 2022-07-25 | 2.4467708             |
| 2022-07-26 | 2.32                  |
| 2022-07-27 | 2.2101042             |
| 2022-07-28 | 2.2503125             |
| 2022-07-29 | 2.2128125             |
| 2022-07-30 | 2.12                  |
| 2022-07-31 | 2.1434375             |
| 2022-08-01 | 2.0215625             |
| 2022-08-02 | 1.915                 |
| 2022-08-03 | 1.8636458             |
| 2022-08-04 | 1.7827083             |
| 2022-08-05 | 1.7682292             |
| 2022-08-06 | 1.6775                |
| 2022-08-07 | 1.6516666999999998    |
| 2022-08-08 | 1.6158332999999998    |
| 2022-08-09 | 1.5633333             |
| 2022-08-10 | 1.5091667             |
| 2022-08-11 | 1.6421875             |
| 2022-08-12 | 1.5608333             |
| 2022-08-13 | 2.023125              |
| 2022-08-14 | 1.6763542             |
| 2022-08-15 | 1.5891666999999998    |
| 2022-08-16 | 2.1777083             |
| 2022-08-17 | 1.6757292             |
| 2022-08-18 | 1.5041666999999999    |
| 2022-08-19 | 1.445                 |
| 2022-08-20 | 1.6647916999999999    |
| 2022-08-21 | 1.5575                |
| 2022-08-22 | 1.4658333             |
| 2022-08-23 | 1.4041667             |
| 2022-08-24 | 1.3841667             |
| 2022-08-25 | 1.3316667             |
| 2022-08-26 | 1.3608333             |
| 2022-08-27 | 1.2715625             |
| 2022-08-28 | 1.2133333             |
| 2022-08-29 | 1.1905208             |
| 2022-08-30 | 1.1575                |
| 2022-08-31 | 1.1533333             |
| 2022-09-01 | 1.11625               |
| 2022-09-02 | 1.0808333             |
| 2022-09-03 | 1.06625               |
| 2022-09-04 | 1.0319792             |
| 2022-09-05 | 1.0115625             |
| 2022-09-06 | 0.9867708             |
| 2022-09-07 | 0.9597916999999999    |
| 2022-09-08 | 0.9415625             |
| 2022-09-09 | 0.9794792             |
| 2022-09-10 | 1.04                  |
| 2022-09-11 | 0.9583332999999999    |
| 2022-09-12 | 0.9183332999999999    |
| 2022-09-13 | 0.8723957999999999    |
| 2022-09-14 | 0.8909374999999999    |
| 2022-09-15 | 0.8825000000000001    |
| 2022-09-16 | 0.915                 |
| 2022-09-17 | 0.8757292             |
| 2022-09-18 | 0.809375              |
| 2022-09-19 | 0.2676136             |
| 2022-09-20 |                       |
| 2022-09-21 |                       |
| 2022-09-22 |                       |
| 2022-09-23 |                       |
| 2022-09-24 | 0.01                  |
| 2022-09-25 | 0.01                  |
| 2022-09-26 |                       |
| 2022-09-27 |                       |
| 2022-09-28 |                       |
| 2022-09-29 |                       |
| 2022-09-30 |                       |
| 2022-10-01 | 0.0310417             |
| 2022-10-02 | 0.0479167             |
| 2022-10-03 |                       |
| 2022-10-04 |                       |
| 2022-10-05 |                       |
| 2022-10-06 |                       |
| 2022-10-07 |                       |
| 2022-10-08 | 0.01                  |
| 2022-10-09 | 0.0252083             |
| 2022-10-10 |                       |
| 2022-10-11 |                       |
| 2022-10-12 |                       |
| 2022-10-13 |                       |
| 2022-10-14 |                       |
| 2022-10-15 |                       |
| 2022-10-16 | 0.0372917             |
| 2022-10-17 |                       |
| 2022-10-18 |                       |
| 2022-10-19 |                       |
| 2022-10-20 |                       |
| 2022-10-21 |                       |
| 2022-10-22 |                       |
| 2022-10-23 |                       |
| 2022-10-24 |                       |
| 2022-10-25 |                       |
| 2022-10-26 |                       |
| 2022-10-27 |                       |
| 2022-10-28 |                       |
| 2022-10-29 |                       |
| 2022-10-30 | 0.01                  |
| 2022-10-31 |                       |
| 2022-11-01 |                       |
| 2022-11-02 |                       |
| 2022-11-03 |                       |
| 2022-11-04 |                       |
| 2022-11-05 |                       |
| 2022-11-06 |                       |
| 2022-11-07 |                       |
| 2022-11-08 |                       |
| 2022-11-09 |                       |
| 2022-11-10 |                       |
| 2022-11-11 |                       |
| 2022-11-12 |                       |
| 2022-11-13 |                       |
| 2022-11-14 |                       |
| 2022-11-15 |                       |
| 2022-11-16 |                       |
| 2022-11-17 |                       |
| 2022-11-18 |                       |
| 2022-11-19 |                       |
| 2022-11-20 |                       |
| 2022-11-21 |                       |
| 2022-11-22 |                       |
| 2022-11-23 |                       |
| 2022-11-24 |                       |
| 2022-11-25 |                       |
| 2022-11-26 |                       |
| 2022-11-27 |                       |
| 2022-11-28 |                       |
| 2022-11-29 |                       |
| 2022-11-30 |                       |
| 2022-12-01 |                       |
| 2022-12-02 |                       |
| 2022-12-03 |                       |
| 2022-12-04 |                       |
| 2022-12-05 |                       |
| 2022-12-06 |                       |
| 2022-12-07 |                       |
| 2022-12-08 |                       |
| 2022-12-09 |                       |
| 2022-12-10 |                       |
| 2022-12-11 |                       |
| 2022-12-12 |                       |
| 2022-12-13 |                       |
| 2022-12-14 |                       |
| 2022-12-15 |                       |
| 2022-12-16 |                       |
| 2022-12-17 |                       |
| 2022-12-18 |                       |
| 2022-12-19 |                       |
| 2022-12-20 |                       |
| 2022-12-21 |                       |
| 2022-12-22 |                       |
| 2022-12-23 |                       |
| 2022-12-24 |                       |
| 2022-12-25 |                       |
| 2022-12-26 |                       |
| 2022-12-27 |                       |
| 2022-12-28 |                       |
| 2022-12-29 |                       |
| 2022-12-30 |                       |
| 2022-12-31 |                       |
| 2023-01-01 |                       |
| 2023-01-02 |                       |
| 2023-01-03 |                       |
| 2023-01-04 |                       |
| 2023-01-05 |                       |
| 2023-01-06 |                       |
| 2023-01-07 |                       |
| 2023-01-08 |                       |
| 2023-01-09 |                       |
| 2023-01-10 |                       |
| 2023-01-11 |                       |
| 2023-01-12 |                       |
| 2023-01-13 |                       |
| 2023-01-14 |                       |
| 2023-01-15 |                       |
| 2023-01-16 |                       |
| 2023-01-17 |                       |
| 2023-01-18 |                       |
| 2023-01-19 |                       |
| 2023-01-20 |                       |
| 2023-01-21 |                       |
| 2023-01-22 |                       |
| 2023-01-23 |                       |
| 2023-01-24 |                       |
| 2023-01-25 |                       |
| 2023-01-26 |                       |
| 2023-01-27 |                       |
| 2023-01-28 |                       |
| 2023-01-29 |                       |
| 2023-01-30 |                       |
| 2023-01-31 |                       |
| 2023-02-01 |                       |
| 2023-02-02 |                       |
| 2023-02-03 |                       |
| 2023-02-04 |                       |
| 2023-02-05 |                       |
| 2023-02-06 |                       |
| 2023-02-07 |                       |
| 2023-02-08 |                       |
| 2023-02-09 |                       |
| 2023-02-10 |                       |
| 2023-02-11 |                       |
| 2023-02-12 |                       |
| 2023-02-13 |                       |
| 2023-02-14 |                       |
| 2023-02-15 |                       |
| 2023-02-16 |                       |
| 2023-02-17 |                       |
| 2023-02-18 |                       |
| 2023-02-19 |                       |
| 2023-02-20 |                       |
| 2023-02-21 |                       |
| 2023-02-22 |                       |
| 2023-02-23 |                       |
| 2023-02-24 |                       |
| 2023-02-25 |                       |
| 2023-02-26 |                       |
| 2023-02-27 |                       |
| 2023-02-28 |                       |
| 2023-03-01 |                       |
| 2023-03-02 |                       |
| 2023-03-03 |                       |
| 2023-03-04 |                       |
| 2023-03-05 |                       |
| 2023-03-06 |                       |
| 2023-03-07 |                       |
| 2023-03-08 |                       |
| 2023-03-09 |                       |
| 2023-03-10 |                       |
| 2023-03-11 |                       |
| 2023-03-12 |                       |
| 2023-03-13 |                       |
| 2023-03-14 |                       |
| 2023-03-15 |                       |
| 2023-03-16 |                       |
| 2023-03-17 |                       |
| 2023-03-18 |                       |
| 2023-03-19 |                       |
| 2023-03-20 |                       |
| 2023-03-21 |                       |
| 2023-03-22 |                       |
| 2023-03-23 |                       |
| 2023-03-24 |                       |
| 2023-03-25 |                       |
| 2023-03-26 |                       |
| 2023-03-27 |                       |
| 2023-03-28 |                       |
| 2023-03-29 |                       |
| 2023-03-30 |                       |
| 2023-03-31 |                       |
| 2023-04-01 |                       |
| 2023-04-02 |                       |
| 2023-04-03 |                       |
| 2023-04-04 |                       |
| 2023-04-05 |                       |
| 2023-04-06 |                       |
| 2023-04-07 |                       |
| 2023-04-08 |                       |
| 2023-04-09 |                       |
| 2023-04-10 |                       |
| 2023-04-11 |                       |
| 2023-04-12 |                       |
| 2023-04-13 |                       |
| 2023-04-14 |                       |
| 2023-04-15 |                       |
| 2023-04-16 |                       |
| 2023-04-17 |                       |
| 2023-04-18 |                       |
| 2023-04-19 | 2.1815625             |
| 2023-04-20 | 1.9100000000000001    |
| 2023-04-21 | 1.8725                |
| 2023-04-22 | 1.7775                |
| 2023-04-23 | 1.8289583             |
| 2023-04-24 | 1.8648958             |
| 2023-04-25 | 1.8209374999999999    |
| 2023-04-26 | 1.96625               |
| 2023-04-27 | 2.218125              |
| 2023-04-28 | 2.3765625             |
| 2023-04-29 | 2.6595833             |
| 2023-04-30 | 3.0376042             |
| 2023-05-01 | 3.4219792             |
| 2023-05-02 | 3.8438542             |
| 2023-05-03 | 4.1532292             |
| 2023-05-04 | 4.384375              |
| 2023-05-05 | 4.1961458             |
| 2023-05-06 | 4.0065625             |
| 2023-05-07 | 3.8335417             |
| 2023-05-08 | 3.7109375             |
| 2023-05-09 | 3.6628125             |
| 2023-05-10 | 3.9421875             |
| 2023-05-11 | 4.7527083             |
| 2023-05-12 | 5.17625               |
| 2023-05-13 | 5.3657292             |
| 2023-05-14 | 5.9228125             |
| 2023-05-15 | 7.975625              |
| 2023-05-16 | 10.3765625            |
| 2023-05-17 | 10.5651042            |
| 2023-05-18 | 10.4265625            |
| 2023-05-19 | 9.6210417             |
| 2023-05-20 | 8.5711458             |
| 2023-05-21 | 7.16375               |
| 2023-05-22 | 6.3001042             |
| 2023-05-23 | 5.3852083             |
| 2023-05-24 | 4.6126042             |
| 2023-05-25 | 4.3808333             |
| 2023-05-26 | 4.0111458             |
| 2023-05-27 | 4.0025                |
| 2023-05-28 | 3.5596875             |
| 2023-05-29 | 3.3559375             |
| 2023-05-30 | 3.3372916999999998    |
| 2023-05-31 | 3.3530208             |
| 2023-06-01 | 7.32375               |
| 2023-06-02 | 10.734375             |
| 2023-06-03 | 10.8166667            |
| 2023-06-04 | 11.79375              |
| 2023-06-05 | 11.7916667            |
| 2023-06-06 | 11.890625             |
| 2023-06-07 | 10.3713542            |
| 2023-06-08 | 9.2814583             |
| 2023-06-09 | 7.4847917             |
| 2023-06-10 | 6.7208333             |
| 2023-06-11 | 6.9295833             |
| 2023-06-12 | 7.733125              |
| 2023-06-13 | 7.0902083             |
| 2023-06-14 | 6.9098958             |
| 2023-06-15 | 5.8480208             |
| 2023-06-16 | 6.7163542             |
| 2023-06-17 | 4.3792708             |
| 2023-06-18 | 3.5596875             |
| 2023-06-19 | 3.4748958             |
| 2023-06-20 | 7.210625              |
| 2023-06-21 | 10.6479167            |
| 2023-06-22 | 10.1875               |
| 2023-06-23 | 9.9328125             |
| 2023-06-24 | 9.6890625             |
| 2023-06-25 | 9.5265625             |
| 2023-06-26 | 9.2992708             |
| 2023-06-27 | 9.1047917             |
| 2023-06-28 | 8.8684375             |
| 2023-06-29 | 8.6245833             |
| 2023-06-30 | 8.41                  |
| 2023-07-01 | 8.1547917             |
| 2023-07-02 | 7.8660417             |
| 2023-07-03 | 7.5627083             |
| 2023-07-04 | 7.6819792             |
| 2023-07-05 | 7.4853125             |
| 2023-07-06 | 7.0445833             |
| 2023-07-07 | 6.7498958             |
| 2023-07-08 | 6.6073958             |
| 2023-07-09 | 6.2864583             |
| 2023-07-10 | 6.0245833             |
| 2023-07-11 | 5.75625               |
| 2023-07-12 | 5.5425                |
| 2023-07-13 | 5.3559375             |
| 2023-07-14 | 5.145                 |
| 2023-07-15 | 4.94                  |
| 2023-07-16 | 4.7376042             |
| 2023-07-17 | 4.53                  |
| 2023-07-18 | 4.3188542             |
| 2023-07-19 | 4.2444792             |
| 2023-07-20 | 4.3855208             |
| 2023-07-21 | 4.0260417             |
| 2023-07-22 | 3.8278125             |
| 2023-07-23 | 3.6570833             |
| 2023-07-24 | 3.47625               |
| 2023-07-25 | 3.3621875             |
| 2023-07-26 | 3.2475                |
| 2023-07-27 | 3.159375              |
| 2023-07-28 | 3.1635417             |
| 2023-07-29 | 2.9666667             |
| 2023-07-30 | 2.8760417             |
| 2023-07-31 | 2.8166667             |
| 2023-08-01 | 2.8898958             |
| 2023-08-02 | 2.7989583             |
| 2023-08-03 | 2.7172917             |
| 2023-08-04 | 2.573125              |
| 2023-08-05 | 2.5115625             |
| 2023-08-06 | 2.725625              |
| 2023-08-07 | 2.6007292             |
| 2023-08-08 | 2.4464583             |
| 2023-08-09 | 2.3651042             |
| 2023-08-10 | 2.2982292             |
| 2023-08-11 | 2.200625              |
| 2023-08-12 | 2.19875               |
| 2023-08-13 | 2.18                  |
| 2023-08-14 | 2.12375               |
| 2023-08-15 | 2.0290625             |
| 2023-08-16 | 1.9914583             |
| 2023-08-17 | 1.9403125             |
| 2023-08-18 | 1.8871875             |
| 2023-08-19 | 1.9113542             |
| 2023-08-20 | 1.8554167             |
| 2023-08-21 | 1.7869792             |
| 2023-08-22 | 1.76                  |
| 2023-08-23 | 1.783125              |
| 2023-08-24 | 1.9008333             |
| 2023-08-25 | 2.2903125             |
| 2023-08-26 | 1.998125              |
| 2023-08-27 | 1.99625               |
| 2023-08-28 | 1.9839583             |
| 2023-08-29 | 1.8257292             |
| 2023-08-30 | 1.7535417             |
| 2023-08-31 | 1.6908333             |
| 2023-09-01 | 1.6783333             |
| 2023-09-02 | 1.6533333             |
| 2023-09-03 | 1.8102083             |
| 2023-09-04 | 1.6920833             |
| 2023-09-05 | 1.6183333             |
| 2023-09-06 | 1.5616667             |
| 2023-09-07 | 1.5425                |
| 2023-09-08 | 1.5341667             |
| 2023-09-09 | 1.4991667             |
| 2023-09-10 | 1.6664583             |
| 2023-09-11 | 1.8684375             |
| 2023-09-12 | 1.5541667             |
| 2023-09-13 | 1.5816667             |
| 2023-09-14 | 1.6590625             |
| 2023-09-15 | 1.6141667             |
| 2023-09-16 | 1.5508333             |
| 2023-09-17 | 1.495                 |
| 2023-09-18 | 1.4875                |
| 2023-09-19 | 1.5066667             |
| 2023-09-20 | 1.4791667             |
| 2023-09-21 | 1.4566667             |
| 2023-09-22 | 1.4508333             |
| 2023-09-23 | 1.42                  |
| 2023-09-24 | 1.4108333             |
| 2023-09-25 | 1.4058333             |
| 2023-09-26 | 1.3941667             |
| 2023-09-27 | 1.385                 |
| 2023-09-28 | 1.3808333             |
| 2023-09-29 | 1.3441667             |
| 2023-09-30 | 1.34                  |
| 2023-10-01 | 1.3075                |
| 2023-10-02 | 1.28                  |
| 2023-10-03 | 1.3258333             |
| 2023-10-04 | 1.26                  |
| 2023-10-05 | 1.26                  |
| 2023-10-06 | 1.26                  |
| 2023-10-07 | 1.26                  |
| 2023-10-08 | 1.26                  |
| 2023-10-09 | 1.26                  |
| 2023-10-10 | 1.26                  |
| 2023-10-11 | 1.26                  |
| 2023-10-12 | 1.2658333             |
| 2023-10-13 | 1.26                  |
| 2023-10-14 | 1.2330208             |
| 2023-10-15 | 1.2417708             |
| 2023-10-16 | 1.2220833             |
| 2023-10-17 | 1.2038542             |
| 2023-10-18 | 1.2021875             |
| 2023-10-19 | 1.19                  |
| 2023-10-20 | 1.19                  |
| 2023-10-21 | 1.19                  |
| 2023-10-22 | 1.1907292             |
| 2023-10-23 | 1.19                  |
| 2023-10-24 | 1.19                  |
| 2023-10-25 | 1.19                  |
| 2023-10-26 | 1.19                  |
| 2023-10-27 | 1.19                  |
| 2023-10-28 | 1.1532292             |
| 2023-10-29 | 1.078125              |
| 2023-10-30 | 1.1811458             |
| 2023-10-31 | 1.2271875             |
| 2023-11-01 | 1.2592708             |
| 2023-11-02 | 1.2301042             |
| 2023-11-03 |                       |
| 2023-11-04 |                       |
| 2023-11-05 |                       |
| 2023-11-06 |                       |
| 2023-11-07 |                       |
| 2023-11-08 |                       |
| 2023-11-09 |                       |
| 2023-11-10 |                       |
| 2023-11-11 |                       |
| 2023-11-12 |                       |
| 2023-11-13 |                       |
| 2023-11-14 |                       |
| 2023-11-15 |                       |
| 2023-11-16 |                       |
| 2023-11-17 |                       |
| 2023-11-18 |                       |
| 2023-11-19 |                       |
| 2023-11-20 |                       |
| 2023-11-21 |                       |
| 2023-11-22 |                       |
| 2023-11-23 |                       |
| 2023-11-24 |                       |
| 2023-11-25 |                       |
| 2023-11-26 |                       |
| 2023-11-27 |                       |
| 2023-11-28 |                       |
| 2023-11-29 |                       |
| 2023-11-30 |                       |
| 2023-12-01 |                       |
| 2023-12-02 |                       |
| 2023-12-03 |                       |
| 2023-12-04 |                       |
| 2023-12-05 |                       |
| 2023-12-06 |                       |
| 2023-12-07 |                       |
| 2023-12-08 |                       |
| 2023-12-09 |                       |
| 2023-12-10 |                       |
| 2023-12-11 |                       |
| 2023-12-12 |                       |
| 2023-12-13 |                       |
| 2023-12-14 |                       |
| 2023-12-15 |                       |
| 2023-12-16 |                       |
| 2023-12-17 |                       |
| 2023-12-18 |                       |
| 2023-12-19 |                       |
| 2023-12-20 |                       |
| 2023-12-21 |                       |
| 2023-12-22 |                       |
| 2023-12-23 |                       |
| 2023-12-24 |                       |
| 2023-12-25 |                       |
| 2023-12-26 |                       |
| 2023-12-27 |                       |
| 2023-12-28 |                       |
| 2023-12-29 |                       |
| 2023-12-30 |                       |
| 2023-12-31 |                       |
| 2024-01-01 |                       |
| 2024-01-02 |                       |
| 2024-01-03 |                       |
| 2024-01-04 |                       |
| 2024-01-05 |                       |
| 2024-01-06 |                       |
| 2024-01-07 |                       |
| 2024-01-08 |                       |
| 2024-01-09 |                       |
| 2024-01-10 |                       |
| 2024-01-11 |                       |
| 2024-01-12 |                       |
| 2024-01-13 |                       |
| 2024-01-14 |                       |
| 2024-01-15 |                       |
| 2024-01-16 |                       |
| 2024-01-17 |                       |
| 2024-01-18 |                       |
| 2024-01-19 |                       |
| 2024-01-20 |                       |
| 2024-01-21 |                       |
| 2024-01-22 |                       |
| 2024-01-23 |                       |
| 2024-01-24 |                       |
| 2024-01-25 |                       |
| 2024-01-26 |                       |
| 2024-01-27 |                       |
| 2024-01-28 |                       |
| 2024-01-29 |                       |
| 2024-01-30 |                       |
| 2024-01-31 |                       |
| 2024-02-01 |                       |
| 2024-02-02 |                       |
| 2024-02-03 |                       |
| 2024-02-04 |                       |
| 2024-02-05 |                       |
| 2024-02-06 |                       |
| 2024-02-07 |                       |
| 2024-02-08 |                       |
| 2024-02-09 |                       |
| 2024-02-10 |                       |
| 2024-02-11 |                       |
| 2024-02-12 |                       |
| 2024-02-13 |                       |
| 2024-02-14 |                       |
| 2024-02-15 |                       |
| 2024-02-16 |                       |
| 2024-02-17 |                       |
| 2024-02-18 |                       |
| 2024-02-19 |                       |
| 2024-02-20 |                       |
| 2024-02-21 |                       |
| 2024-02-22 |                       |
| 2024-02-23 |                       |
| 2024-02-24 |                       |
| 2024-02-25 |                       |
| 2024-02-26 |                       |
| 2024-02-27 |                       |
| 2024-02-28 |                       |
| 2024-02-29 |                       |
| 2024-03-01 |                       |
| 2024-03-02 |                       |
| 2024-03-03 |                       |
| 2024-03-04 |                       |
| 2024-03-05 |                       |
| 2024-03-06 |                       |
| 2024-03-07 |                       |
| 2024-03-08 |                       |
| 2024-03-09 |                       |
| 2024-03-10 |                       |
| 2024-03-11 |                       |
| 2024-03-12 |                       |
| 2024-03-13 |                       |
| 2024-03-14 |                       |
| 2024-03-15 |                       |
| 2024-03-16 |                       |
| 2024-03-17 |                       |
| 2024-03-18 |                       |
| 2024-03-19 |                       |
| 2024-03-20 |                       |
| 2024-03-21 |                       |
| 2024-03-22 |                       |
| 2024-03-23 |                       |
| 2024-03-24 |                       |
| 2024-03-25 |                       |
| 2024-03-26 |                       |
| 2024-03-27 |                       |
| 2024-03-28 |                       |
| 2024-03-29 |                       |
| 2024-03-30 |                       |
| 2024-03-31 |                       |
| 2024-04-01 |                       |
| 2024-04-02 |                       |
| 2024-04-03 |                       |
| 2024-04-04 |                       |
| 2024-04-05 |                       |
| 2024-04-06 |                       |
| 2024-04-07 |                       |
| 2024-04-08 |                       |
| 2024-04-09 |                       |
| 2024-04-10 |                       |
| 2024-04-11 |                       |
| 2024-04-12 |                       |
| 2024-04-13 |                       |
| 2024-04-14 |                       |
| 2024-04-15 |                       |
| 2024-04-16 |                       |
| 2024-04-17 |                       |
| 2024-04-18 |                       |
| 2024-04-19 |                       |
| 2024-04-20 |                       |
| 2024-04-21 |                       |
| 2024-04-22 |                       |
| 2024-04-23 |                       |
| 2024-04-24 |                       |
| 2024-04-25 |                       |
| 2024-04-26 |                       |
| 2024-04-27 | 1.7476042             |
| 2024-04-28 | 0.4490625             |
| 2024-04-29 | 0.4951042             |
| 2024-04-30 | 1.425625              |
| 2024-05-01 | 4.0658333             |
| 2024-05-02 | 4.82875               |
| 2024-05-03 | 4.6798958             |
| 2024-05-04 | 4.5566667             |
| 2024-05-05 | 4.5639583             |
| 2024-05-06 | 4.69                  |
| 2024-05-07 | 4.7038542             |
| 2024-05-08 | 4.6395833             |
| 2024-05-09 | 4.4639583             |
| 2024-05-10 | 4.2188542             |
| 2024-05-11 | 4.0226042             |
| 2024-05-12 | 3.9                   |
| 2024-05-13 | 3.8828125             |
| 2024-05-14 | 4.11375               |
| 2024-05-15 | 4.4683333             |
| 2024-05-16 | 4.87625               |
| 2024-05-17 | 5.3127083             |
| 2024-05-18 | 5.7098958             |
| 2024-05-19 | 6.0421875             |
| 2024-05-20 | 5.8461458             |
| 2024-05-21 | 5.8441667             |
| 2024-05-22 | 5.9172917             |
| 2024-05-23 | 5.7705208             |
| 2024-05-24 | 5.4644792             |
| 2024-05-25 | 5.3794792             |
| 2024-05-26 | 5.2466667             |
| 2024-05-27 | 5.0983333             |
| 2024-05-28 | 5.1083333             |
| 2024-05-29 | 5.2844792             |
| 2024-05-30 | 5.5475                |
| 2024-05-31 | 5.7994792             |
| 2024-06-01 | 6.0319792             |
| 2024-06-02 | 6.1872917             |
| 2024-06-03 | 4.5439583             |