| datetime   | flow               |
|------------|--------------------|
| 2005-06-30 | 2212.51146         |
| 2005-07-01 | 2437.62188         |
| 2005-07-02 | 2448.63125         |
| 2005-07-03 | 2153.05057         |
| 2005-07-04 | 2052.29276         |
| 2005-07-05 | 1829.19281         |
| 2005-07-06 | 1600.50333         |
| 2005-07-07 | 1402.9001          |
| 2005-07-08 | 1454.40516         |
| 2005-07-09 | 1412.00927         |
| 2005-07-10 | 1243.99578         |
| 2005-07-11 | 1123.04412         |
| 2005-07-12 | 998.89413          |
| 2005-07-13 | 1037.30117         |
| 2005-07-14 |                    |
| 2005-07-15 |                    |
| 2005-07-16 |                    |
| 2005-07-17 |                    |
| 2005-07-18 |                    |
| 2005-07-19 | 560.692401         |
| 2005-07-20 | 856.563036         |
| 2005-07-21 | 762.813427         |
| 2005-07-22 | 830.078734         |
| 2005-07-23 | 943.645073         |
| 2005-07-24 | 969.384406         |
| 2005-07-25 | 1053.57936         |
| 2005-07-26 | 1226.45214         |
| 2005-07-27 | 982.358464         |
| 2005-07-28 | 799.420505         |
| 2005-07-29 | 799.165391         |
| 2005-07-30 | 810.653229         |
| 2005-07-31 | 810.488776         |
| 2005-08-01 | 857.859984         |
| 2005-08-02 | 761.230875         |
| 2005-08-03 | 697.810943         |
| 2005-08-04 | 757.617286         |
| 2005-08-05 |                    |
| 2005-08-06 | 782.101927         |
| 2005-08-07 | 720.139339         |
| 2005-08-08 | 632.835688         |
| 2005-08-09 | 607.53613          |
| 2005-08-10 | 575.75726          |
| 2005-08-11 | 692.460068         |
| 2005-08-12 | 685.142276         |
| 2005-08-13 | 637.306932         |
| 2005-08-14 | 648.086385         |
| 2005-08-15 | 614.536344         |
| 2005-08-16 | 578.177781         |
| 2005-08-17 | 764.567292         |
| 2005-08-18 | 859.014953         |
| 2005-08-19 | 937.990531         |
| 2005-08-20 | 1034.97385         |
| 2005-08-21 | 1001.94698         |
| 2005-08-22 | 1072.30104         |
| 2005-08-23 | 1083.02083         |
| 2005-08-24 | 1068.83688         |
| 2005-08-25 | 1077.62344         |
| 2005-08-26 | 1081.57771         |
| 2005-08-27 | 1032.40432         |
| 2005-08-28 | 1005.35304         |
| 2005-08-29 | 985.197469         |
| 2005-08-30 | 966.89063          |
| 2005-08-31 | 965.249745         |
| 2005-09-01 |                    |
| 2005-09-02 |                    |
| 2005-09-03 |                    |
| 2005-09-04 |                    |
| 2005-09-05 | 977.985776         |
| 2005-09-06 | 975.044333         |
| 2005-09-07 | 974.276458         |
| 2005-09-08 | 998.805094         |
| 2005-09-09 | 1020.30474         |
| 2005-09-10 | 1035.41438         |
| 2005-09-11 | 1024.87516         |
| 2005-09-12 | 1006.74739         |
| 2005-09-13 | 1000.95526         |
| 2005-09-14 | 1019.11615         |
| 2005-09-15 | 1060.78839         |
| 2005-09-16 | 1055.16385         |
| 2005-09-17 | 1062.67417         |
| 2005-09-18 | 1058.68203         |
| 2005-09-19 | 1042.68833         |
| 2005-09-20 | 1047.16677         |
| 2005-09-21 | 1042.64292         |
| 2005-09-22 | 1063.0076          |
| 2005-09-23 | 1066.19714         |
| 2005-09-24 | 1065.29573         |
| 2005-09-25 | 1060.43037         |
| 2005-09-26 | 1047.82521         |
| 2005-09-27 | 1048.48297         |
| 2005-09-28 | 1076.34688         |
| 2005-09-29 | 1077.67017         |
| 2005-09-30 | 816.057385         |
| 2005-10-01 | 800.290828         |
| 2005-10-02 | 801.944745         |
| 2005-10-03 | 861.493016         |
| 2005-10-04 | 881.864625         |
| 2005-10-05 | 824.654604         |
| 2005-10-06 | 732.092938         |
| 2005-10-07 | 635.303            |
| 2005-10-08 | 619.679531         |
| 2005-10-09 | 635.919828         |
| 2005-10-10 | 681.7165           |
| 2005-10-11 | 757.619193         |
| 2005-10-12 | 749.136453         |
| 2005-10-13 | 714.06576          |
| 2005-10-14 | 624.759422         |
| 2005-10-15 | 616.822656         |
| 2005-10-16 | 616.248714         |
| 2005-10-17 | 624.822667         |
| 2005-10-18 | 650.136052         |
| 2005-10-19 | 677.5625           |
| 2005-10-20 | 663.914688         |
| 2005-10-21 | 601.238813         |
| 2005-10-22 | 584.769797         |
| 2005-10-23 | 591.761396         |
| 2005-10-24 | 626.720146         |
| 2005-10-25 | 643.978443         |
| 2005-10-26 | 681.425            |
| 2005-10-27 | 676.86875          |
| 2005-10-28 | 684.740047         |
| 2005-10-29 | 732.287109         |
| 2005-10-30 | 744.975            |
| 2005-10-31 | 739.527302         |
| 2005-11-01 | 707.537839         |
| 2005-11-02 | 688.730328         |
| 2005-11-03 | 715.75275          |
| 2005-11-04 | 687.458031         |
| 2005-11-05 | 669.48125          |
| 2005-11-06 | 666.145135         |
| 2005-11-07 | 630.187385         |
| 2005-11-08 | 451.193089         |
| 2005-11-09 | 404.877063         |
| 2005-11-10 | 433.045438         |
| 2005-11-11 | 470.699036         |
| 2005-11-12 | 484.716276         |
| 2005-11-13 | 482.613703         |
| 2005-11-14 | 510.385203         |
| 2005-11-15 | 548.363969         |
| 2005-11-16 | 359.57012          |
| 2005-11-17 | 382.703552         |
| 2005-11-18 | 404.250276         |
| 2005-11-19 | 633.615188         |
| 2005-11-20 | 619.405266         |
| 2005-11-21 | 621.543172         |
| 2005-11-22 | 658.839099         |
| 2005-11-23 | 663.454188         |
| 2005-11-24 | 662.140969         |
| 2005-11-25 | 652.209911         |
| 2005-11-26 | 648.657161         |
| 2005-11-27 | 663.507635         |
| 2005-11-28 | 643.611328         |
| 2005-11-29 | 604.913813         |
| 2005-11-30 | 671.549307         |
| 2005-12-01 | 655.737042         |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 | 655.759            |
| 2005-12-07 | 581.34463          |
| 2005-12-08 | 528.465172         |
| 2005-12-09 | 596.502526         |
| 2005-12-10 | 600.709141         |
| 2005-12-11 | 576.010427         |
| 2005-12-12 | 630.689531         |
| 2005-12-13 | 604.414016         |
| 2005-12-14 | 600.275557         |
| 2005-12-15 | 592.060615         |
| 2005-12-16 | 578.115135         |
| 2005-12-17 | 622.247115         |
| 2005-12-18 | 623.728438         |
| 2005-12-19 | 613.066536         |
| 2005-12-20 | 568.47526          |
| 2005-12-21 | 572.616943         |
| 2005-12-22 | 568.552339         |
| 2005-12-23 | 565.951047         |
| 2005-12-24 | 574.033292         |
| 2005-12-25 | 566.87563          |
| 2005-12-26 | 556.443953         |
| 2005-12-27 | 565.948724         |
| 2005-12-28 | 564.309891         |
| 2005-12-29 | 563.805156         |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 | 566.576641         |
| 2006-01-04 | 548.164802         |
| 2006-01-05 | 502.615818         |
| 2006-01-06 | 507.79338          |
| 2006-01-07 | 508.73624          |
| 2006-01-08 | 472.418854         |
| 2006-01-09 | 479.936781         |
| 2006-01-10 | 490.362901         |
| 2006-01-11 | 470.489677         |
| 2006-01-12 | 475.53774          |
| 2006-01-13 | 466.06738          |
| 2006-01-14 | 471.606755         |
| 2006-01-15 | 452.653896         |
| 2006-01-16 | 451.428406         |
| 2006-01-17 |                    |
| 2006-01-18 | 468.555245         |
| 2006-01-19 |                    |
| 2006-01-20 |                    |
| 2006-01-21 |                    |
| 2006-01-22 |                    |
| 2006-01-23 |                    |
| 2006-01-24 | 465.374859         |
| 2006-01-25 | 453.556193         |
| 2006-01-26 | 487.269797         |
| 2006-01-27 | 547.623583         |
| 2006-01-28 | 486.171083         |
| 2006-01-29 | 450.206036         |
| 2006-01-30 | 459.779208         |
| 2006-01-31 | 458.192531         |
| 2006-02-01 | 452.942781         |
| 2006-02-02 | 467.070656         |
| 2006-02-03 | 491.142938         |
| 2006-02-04 | 447.436146         |
| 2006-02-05 | 443.373255         |
| 2006-02-06 | 454.220161         |
| 2006-02-07 | 483.529875         |
| 2006-02-08 | 479.225526         |
| 2006-02-09 | 494.39924          |
| 2006-02-10 | 584.837219         |
| 2006-02-11 | 543.906589         |
| 2006-02-12 | 559.589036         |
| 2006-02-13 | 588.102151         |
| 2006-02-14 | 573.101651         |
| 2006-02-15 | 581.303458         |
| 2006-02-16 | 549.497464         |
| 2006-02-17 | 538.885602         |
| 2006-02-18 |                    |
| 2006-02-19 | 544.909271         |
| 2006-02-20 | 544.720734         |
| 2006-02-21 | 529.120057         |
| 2006-02-22 | 549.014203         |
| 2006-02-23 | 543.971583         |
| 2006-02-24 | 535.462906         |
| 2006-02-25 | 538.604714         |
| 2006-02-26 | 543.753229         |
| 2006-02-27 | 547.788703         |
| 2006-02-28 | 560.728479         |
| 2006-03-01 | 624.741891         |
| 2006-03-02 | 614.311432         |
| 2006-03-03 | 601.273719         |
| 2006-03-04 | 618.083646         |
| 2006-03-05 | 653.686036         |
| 2006-03-06 | 682.027938         |
| 2006-03-07 | 723.326432         |
| 2006-03-08 | 741.806891         |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 | 575.904188         |
| 2006-03-15 | 581.120115         |
| 2006-03-16 | 569.901656         |
| 2006-03-17 | 579.01662          |
| 2006-03-18 | 604.754766         |
| 2006-03-19 | 621.37051          |
| 2006-03-20 | 611.510344         |
| 2006-03-21 | 590.877313         |
| 2006-03-22 | 589.723854         |
| 2006-03-23 | 593.15737          |
| 2006-03-24 | 650.25524          |
| 2006-03-25 | 728.699771         |
| 2006-03-26 | 779.245193         |
| 2006-03-27 | 733.733911         |
| 2006-03-28 | 738.07912          |
| 2006-03-29 | 794.728818         |
| 2006-03-30 | 833.245786         |
| 2006-03-31 | 795.537604         |
| 2006-04-01 | 800.369229         |
| 2006-04-02 | 804.750193         |
| 2006-04-03 | 800.252297         |
| 2006-04-04 | 838.433469         |
| 2006-04-05 | 911.209307         |
| 2006-04-06 | 915.809964         |
| 2006-04-07 | 958.57438          |
| 2006-04-08 | 948.694422         |
| 2006-04-09 | 992.767818         |
| 2006-04-10 | 1090.59818         |
| 2006-04-11 | 1211.19953         |
| 2006-04-12 | 1171.96974         |
| 2006-04-13 | 1233.95521         |
| 2006-04-14 | 1385.8363          |
| 2006-04-15 | 1538.50958         |
| 2006-04-16 | 1434.18813         |
| 2006-04-17 | 1380.44635         |
| 2006-04-18 | 1443.00984         |
| 2006-04-19 | 1363.73031         |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 | 367.583137         |
| 2006-04-23 | 359.528143         |
| 2006-04-24 | 402.58894          |
| 2006-04-25 | 427.10555          |
| 2006-04-26 | 403.605018         |
| 2006-04-27 | 385.203857         |
| 2006-04-28 | 353.106754         |
| 2006-04-29 | 388.944386         |
| 2006-04-30 | 369.221189         |
| 2006-05-01 | 369.503295         |
| 2006-05-02 | 393.800069         |
| 2006-05-03 | 406.228257         |
| 2006-05-04 | 484.108818         |
| 2006-05-05 | 525.175288         |
| 2006-05-06 | 483.626737         |
| 2006-05-07 | 437.001929         |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 | 563.874389         |
| 2006-05-11 | 499.711446         |
| 2006-05-12 | 464.922237         |
| 2006-05-13 | 458.388458         |
| 2006-05-14 | 478.004638         |
| 2006-05-15 | 511.48394          |
| 2006-05-16 | 517.300609         |
| 2006-05-17 | 521.781897         |
| 2006-05-18 | 531.892375         |
| 2006-05-19 | 553.382208         |
| 2006-05-20 | 710.260357         |
| 2006-05-21 | 839.116947         |
| 2006-05-22 |                    |
| 2006-05-23 |                    |
| 2006-05-24 |                    |
| 2006-05-25 | 767.819627         |
| 2006-05-26 | 665.410151         |
| 2006-05-27 | 726.393953         |
| 2006-05-28 | 703.66507          |
| 2006-05-29 | 649.499844         |
| 2006-05-30 | 572.34419          |
| 2006-05-31 | 504.908569         |
| 2006-06-01 | 455.435214         |
| 2006-06-02 | 441.734551         |
| 2006-06-03 | 437.93325          |
| 2006-06-04 | 527.324495         |
| 2006-06-05 | 825.543927         |
| 2006-06-06 | 860.801            |
| 2006-06-07 | 926.588448         |
| 2006-06-08 | 1049.75441         |
| 2006-06-09 | 1067.68688         |
| 2006-06-10 | 949.687938         |
| 2006-06-11 | 947.20763          |
| 2006-06-12 | 909.699            |
| 2006-06-13 | 872.630698         |
| 2006-06-14 | 882.712135         |
| 2006-06-15 | 883.837948         |
| 2006-06-16 | 933.462636         |
| 2006-06-17 | 1014.99916         |
| 2006-06-18 | 1016.66613         |
| 2006-06-19 | 981.86279          |
| 2006-06-20 |                    |
| 2006-06-21 | 1028.55982         |
| 2006-06-22 | 993.368123         |
| 2006-06-23 | 960.893531         |
| 2006-06-24 | 928.76851          |
| 2006-06-25 | 860.271458         |
| 2006-06-26 | 871.467219         |
| 2006-06-27 | 879.848313         |
| 2006-06-28 | 842.534417         |
| 2006-06-29 | 862.552885         |
| 2006-06-30 | 891.409635         |
| 2006-07-01 | 878.063042         |
| 2006-07-02 | 873.110281         |
| 2006-07-03 | 905.48249          |
| 2006-07-04 | 915.106719         |
| 2006-07-05 | 933.752063         |
| 2006-07-06 | 929.816167         |
| 2006-07-07 | 932.479313         |
| 2006-07-08 | 935.821656         |
| 2006-07-09 | 995.37751          |
| 2006-07-10 | 1174.78908         |
| 2006-07-11 | 1210.74264         |
| 2006-07-12 | 1156.53003         |
| 2006-07-13 | 1104.91515         |
| 2006-07-14 | 1053.32694         |
| 2006-07-15 | 934.534719         |
| 2006-07-16 | 897.152583         |
| 2006-07-17 | 873.70976          |
| 2006-07-18 | 848.641479         |
| 2006-07-19 | 834.525771         |
| 2006-07-20 | 824.610573         |
| 2006-07-21 | 863.347802         |
| 2006-07-22 | 1137.8967          |
| 2006-07-23 |                    |
| 2006-07-24 | 1771.25455         |
| 2006-07-25 | 1827.35614         |
| 2006-07-26 | 1824.99656         |
| 2006-07-27 | 1821.06013         |
| 2006-07-28 | 1812.42664         |
| 2006-07-29 | 1819.39266         |
| 2006-07-30 | 1840.1658          |
| 2006-07-31 | 1863.0679          |
| 2006-08-01 | 1866.65368         |
| 2006-08-02 | 1833.83583         |
| 2006-08-03 | 1779.98248         |
| 2006-08-04 | 1789.00553         |
| 2006-08-05 | 1818.26767         |
| 2006-08-06 | 1834.61748         |
| 2006-08-07 | 1825.98948         |
| 2006-08-08 | 1811.03104         |
| 2006-08-09 | 1834.26258         |
| 2006-08-10 | 1865.06368         |
| 2006-08-11 | 1860.56853         |
| 2006-08-12 | 2051.6669          |
| 2006-08-13 | 2054.54438         |
| 2006-08-14 | 2004.94367         |
| 2006-08-15 | 2035.76333         |
| 2006-08-16 | 1873.3952          |
| 2006-08-17 | 1881.24121         |
| 2006-08-18 | 1900.16621         |
| 2006-08-19 | 1910.02137         |
| 2006-08-20 | 1912.92864         |
| 2006-08-21 | 1917.59846         |
| 2006-08-22 | 1915.13619         |
| 2006-08-23 | 1928.29907         |
| 2006-08-24 | 1933.14327         |
| 2006-08-25 | 1938.59389         |
| 2006-08-26 | 1947.89078         |
| 2006-08-27 | 1943.81665         |
| 2006-08-28 | 1946.14011         |
| 2006-08-29 | 1953.32857         |
| 2006-08-30 | 955.100125         |
| 2006-08-31 | 462.323719         |
| 2006-09-01 | 436.37876          |
| 2006-09-02 | 467.060684         |
| 2006-09-03 | 440.327022         |
| 2006-09-04 | 474.098652         |
| 2006-09-05 |                    |
| 2006-09-06 | 476.525401         |
| 2006-09-07 | 498.135769         |
| 2006-09-08 | 508.110063         |
| 2006-09-09 | 516.751787         |
| 2006-09-10 | 523.697099         |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 | 468.06097          |
| 2006-09-14 | 492.302078         |
| 2006-09-15 | 487.409648         |
| 2006-09-16 | 460.445054         |
| 2006-09-17 | 439.667986         |
| 2006-09-18 | 440.686275         |
| 2006-09-19 | 426.551068         |
| 2006-09-20 | 419.066506         |
| 2006-09-21 | 406.550323         |
| 2006-09-22 | 349.701485         |
| 2006-09-23 | 321.643694         |
| 2006-09-24 | 315.242795         |
| 2006-09-25 | 295.337591         |
| 2006-09-26 | 291.280322         |
| 2006-09-27 | 281.782304         |
| 2006-09-28 | 276.807812         |
| 2006-09-29 | 263.973242         |
| 2006-09-30 | 283.428703         |
| 2006-10-01 | 281.982511         |
| 2006-10-02 | 280.9265           |
| 2006-10-03 | 271.633739         |
| 2006-10-04 | 231.724849         |
| 2006-10-05 | 243.704072         |
| 2006-10-06 | 233.151783         |
| 2006-10-07 | 228.99926          |
| 2006-10-08 | 220.765116         |
| 2006-10-09 | 223.104466         |
| 2006-10-10 | 222.580718         |
| 2006-10-11 | 222.929612         |
| 2006-10-12 | 232.072064         |
| 2006-10-13 | 226.473732         |
| 2006-10-14 | 221.810859         |
| 2006-10-15 | 227.327998         |
| 2006-10-16 | 230.201528         |
| 2006-10-17 | 239.598978         |
| 2006-10-18 | 260.955552         |
| 2006-10-19 | 258.832447         |
| 2006-10-20 | 259.191726         |
| 2006-10-21 | 259.116877         |
| 2006-10-22 | 244.865239         |
| 2006-10-23 | 233.334            |
| 2006-10-24 | 247.328562         |
| 2006-10-25 | 269.694608         |
| 2006-10-26 | 264.661213         |
| 2006-10-27 | 267.250493         |
| 2006-10-28 | 279.807086         |
| 2006-10-29 | 274.59002          |
| 2006-10-30 | 282.362921         |
| 2006-10-31 | 283.079924         |
| 2006-11-01 | 280.174893         |
| 2006-11-02 | 258.631435         |
| 2006-11-03 | 257.005141         |
| 2006-11-04 | 244.179064         |
| 2006-11-05 |                    |
| 2006-11-06 |                    |
| 2006-11-07 |                    |
| 2006-11-08 |                    |
| 2006-11-09 |                    |
| 2006-11-10 |                    |
| 2006-11-11 |                    |
| 2006-11-12 |                    |
| 2006-11-13 |                    |
| 2006-11-14 |                    |
| 2006-11-15 |                    |
| 2006-11-16 | 207.790815         |
| 2006-11-17 | 231.546082         |
| 2006-11-18 |                    |
| 2006-11-19 | 220.371544         |
| 2006-11-20 | 204.30648          |
| 2006-11-21 | 205.960181         |
| 2006-11-22 | 211.944447         |
| 2006-11-23 | 207.028473         |
| 2006-11-24 | 201.362411         |
| 2006-11-25 | 189.118485         |
| 2006-11-26 | 195.047174         |
| 2006-11-27 | 191.947964         |
| 2006-11-28 | 195.187093         |
| 2006-11-29 |                    |
| 2006-11-30 | 221.430547         |
| 2006-12-01 | 201.850517         |
| 2006-12-02 | 519.171875         |
| 2006-12-03 | 508.015625         |
| 2006-12-04 | 551.822917         |
| 2006-12-05 | 560.416667         |
| 2006-12-06 | 594.114583         |
| 2006-12-07 | 530.697917         |
| 2006-12-08 | 528.385417         |
| 2006-12-09 | 522.958333         |
| 2006-12-10 | 516.713542         |
| 2006-12-11 | 524.520833         |
| 2006-12-12 | 508.90625          |
| 2006-12-13 | 523.744792         |
| 2006-12-14 | 525.09375          |
| 2006-12-15 | 525.671875         |
| 2006-12-16 | 528.578125         |
| 2006-12-17 | 526.036458         |
| 2006-12-18 | 518.4375           |
| 2006-12-19 | 514.989583         |
| 2006-12-20 | 521.505208         |
| 2006-12-21 | 563.546875         |
| 2006-12-22 | 502.833333         |
| 2006-12-23 | 566.8125           |
| 2006-12-24 | 541.020833         |
| 2006-12-25 | 520.270833         |
| 2006-12-26 | 613.046875         |
| 2006-12-27 | 512.984375         |
| 2006-12-28 | 512.744792         |
| 2006-12-29 | 515.645833         |
| 2006-12-30 | 505.630208         |
| 2006-12-31 | 546.046875         |
| 2007-01-01 | 572.755208         |
| 2007-01-02 | 567.151042         |
| 2007-01-03 | 585.927083         |
| 2007-01-04 | 506.140625         |
| 2007-01-05 | 508.1875           |
| 2007-01-06 | 487.84375          |
| 2007-01-07 | 519.96875          |
| 2007-01-08 | 543.661458         |
| 2007-01-09 | 505.661458         |
| 2007-01-10 | 494.145833         |
| 2007-01-11 | 474.364583         |
| 2007-01-12 | 462.78125          |
| 2007-01-13 | 460.25             |
| 2007-01-14 | 440.536458         |
| 2007-01-15 | 439.8125           |
| 2007-01-16 | 403.885417         |
| 2007-01-17 | 463.578125         |
| 2007-01-18 | 577.916667         |
| 2007-01-19 | 564.041667         |
| 2007-01-20 | 537.692708         |
| 2007-01-21 | 546.296875         |
| 2007-01-22 | 559.265625         |
| 2007-01-23 | 532.0625           |
| 2007-01-24 | 494.223958         |
| 2007-01-25 | 485.265625         |
| 2007-01-26 | 527.203125         |
| 2007-01-27 | 592.4375           |
| 2007-01-28 | 696.072917         |
| 2007-01-29 | 874.739583         |
| 2007-01-30 | 767.28125          |
| 2007-01-31 | 695.994792         |
| 2007-02-01 | 689.333333         |
| 2007-02-02 | 662.848958         |
| 2007-02-03 | 650.0              |
| 2007-02-04 | 650.0              |
| 2007-02-05 | 649.359375         |
| 2007-02-06 | 617.833333         |
| 2007-02-07 | 483.692708         |
| 2007-02-08 | 446.270833         |
| 2007-02-09 | 440.921875         |
| 2007-02-10 | 454.697917         |
| 2007-02-11 | 441.447917         |
| 2007-02-12 | 433.119792         |
| 2007-02-13 | 422.265625         |
| 2007-02-14 | 426.583333         |
| 2007-02-15 | 427.901042         |
| 2007-02-16 |                    |
| 2007-02-17 |                    |
| 2007-02-18 | 414.442708         |
| 2007-02-19 | 417.786458         |
| 2007-02-20 | 424.28125          |
| 2007-02-21 | 404.234375         |
| 2007-02-22 | 399.401042         |
| 2007-02-23 | 406.078125         |
| 2007-02-24 | 403.0              |
| 2007-02-25 | 414.302083         |
| 2007-02-26 | 414.9375           |
| 2007-02-27 | 408.442708         |
| 2007-02-28 | 414.994792         |
| 2007-03-01 | 404.848958         |
| 2007-03-02 | 427.317708         |
| 2007-03-03 | 459.203125         |
| 2007-03-04 | 424.411458         |
| 2007-03-05 | 417.760417         |
| 2007-03-06 | 431.265625         |
| 2007-03-07 | 453.953125         |
| 2007-03-08 | 457.3125           |
| 2007-03-09 | 458.9375           |
| 2007-03-10 | 473.859375         |
| 2007-03-11 | 468.478799         |
| 2007-03-12 | 495.625            |
| 2007-03-13 | 515.8125           |
| 2007-03-14 | 548.723958         |
| 2007-03-15 | 638.171875         |
| 2007-03-16 | 667.5              |
| 2007-03-17 | 734.682292         |
| 2007-03-18 | 775.34375          |
| 2007-03-19 | 750.192708         |
| 2007-03-20 | 773.765625         |
| 2007-03-21 | 804.354167         |
| 2007-03-22 | 772.901042         |
| 2007-03-23 | 563.155583         |
| 2007-03-24 | 847.90625          |
| 2007-03-25 | 792.09375          |
| 2007-03-26 | 782.916667         |
| 2007-03-27 | 824.833333         |
| 2007-03-28 | 846.026042         |
| 2007-03-29 | 381.619714         |
| 2007-03-30 | 737.15625          |
| 2007-03-31 | 702.229167         |
| 2007-04-01 | 328.31935          |
| 2007-04-02 | 667.723958         |
| 2007-04-03 | 727.994792         |
| 2007-04-04 | 759.130208         |
| 2007-04-05 | 752.53125          |
| 2007-04-06 | 818.786458         |
| 2007-04-07 | 870.411458         |
| 2007-04-08 | 917.020833         |
| 2007-04-09 | 877.583333         |
| 2007-04-10 | 778.416667         |
| 2007-04-11 | 746.046875         |
| 2007-04-12 | 701.328125         |
| 2007-04-13 | 655.083333         |
| 2007-04-14 | 642.307292         |
| 2007-04-15 | 639.052083         |
| 2007-04-16 | 639.130208         |
| 2007-04-17 | 646.385417         |
| 2007-04-18 | 651.96875          |
| 2007-04-19 | 665.296875         |
| 2007-04-20 | 708.5625           |
| 2007-04-21 | 724.895833         |
| 2007-04-22 | 749.552083         |
| 2007-04-23 | 730.28125          |
| 2007-04-24 | 729.109375         |
| 2007-04-25 | 732.833333         |
| 2007-04-26 | 695.307292         |
| 2007-04-27 | 579.359375         |
| 2007-04-28 | 498.453125         |
| 2007-04-29 | 555.838542         |
| 2007-04-30 | 644.026042         |
| 2007-05-01 | 769.65625          |
| 2007-05-02 | 765.151042         |
| 2007-05-03 | 812.677083         |
| 2007-05-04 | 933.682292         |
| 2007-05-05 | 977.578125         |
| 2007-05-06 | 924.979167         |
| 2007-05-07 | 842.427083         |
| 2007-05-08 | 852.421875         |
| 2007-05-09 | 823.614583         |
| 2007-05-10 | 802.208333         |
| 2007-05-11 | 873.901042         |
| 2007-05-12 | 947.223958         |
| 2007-05-13 | 1035.25521         |
| 2007-05-14 | 1164.47917         |
| 2007-05-15 | 1268.64583         |
| 2007-05-16 | 1434.53125         |
| 2007-05-17 | 1630.05208         |
| 2007-05-18 | 1895.0             |
| 2007-05-19 | 2114.47917         |
| 2007-05-20 | 2210.98958         |
| 2007-05-21 | 2275.15625         |
| 2007-05-22 | 2399.11458         |
| 2007-05-23 | 2353.64583         |
| 2007-05-24 | 2173.90625         |
| 2007-05-25 | 1970.3125          |
| 2007-05-26 | 1909.89583         |
| 2007-05-27 | 1809.01042         |
| 2007-05-28 | 1663.17708         |
| 2007-05-29 | 1691.35417         |
| 2007-05-30 | 1783.4375          |
| 2007-05-31 | 1549.375           |
| 2007-06-01 | 1346.04167         |
| 2007-06-02 | 1292.44792         |
| 2007-06-03 | 1293.28125         |
| 2007-06-04 | 1244.21875         |
| 2007-06-05 | 1138.02083         |
| 2007-06-06 | 1149.73958         |
| 2007-06-07 | 1333.125           |
| 2007-06-08 | 1412.13542         |
| 2007-06-09 | 1390.15625         |
| 2007-06-10 | 1362.29167         |
| 2007-06-11 | 1503.48958         |
| 2007-06-12 | 1604.79167         |
| 2007-06-13 | 1947.86458         |
| 2007-06-14 | 1910.9375          |
| 2007-06-15 | 2087.44792         |
| 2007-06-16 | 2305.3125          |
| 2007-06-17 | 2736.19792         |
| 2007-06-18 | 3229.32292         |
| 2007-06-19 | 3952.39583         |
| 2007-06-20 | 3461.82292         |
| 2007-06-21 | 3184.63542         |
| 2007-06-22 | 3033.48958         |
| 2007-06-23 | 2829.11458         |
| 2007-06-24 | 2607.55208         |
| 2007-06-25 | 2428.85417         |
| 2007-06-26 | 2343.54167         |
| 2007-06-27 | 2302.44792         |
| 2007-06-28 | 1931.25            |
| 2007-06-29 | 1739.63542         |
| 2007-06-30 | 1672.5             |
| 2007-07-01 | 1694.47917         |
| 2007-07-02 | 1593.38542         |
| 2007-07-03 | 1346.19792         |
| 2007-07-04 | 1191.40625         |
| 2007-07-05 | 1176.45833         |
| 2007-07-06 | 1361.45833         |
| 2007-07-07 | 1357.86458         |
| 2007-07-08 | 1408.28125         |
| 2007-07-09 | 1460.78125         |
| 2007-07-10 | 1411.5625          |
| 2007-07-11 | 1170.72917         |
| 2007-07-12 | 1071.92708         |
| 2007-07-13 | 1077.5             |
| 2007-07-14 | 1040.41667         |
| 2007-07-15 | 988.317708         |
| 2007-07-16 | 970.598958         |
| 2007-07-17 | 884.619792         |
| 2007-07-18 | 843.520833         |
| 2007-07-19 | 856.890625         |
| 2007-07-20 | 910.354167         |
| 2007-07-21 | 897.479167         |
| 2007-07-22 | 947.536458         |
| 2007-07-23 | 948.953125         |
| 2007-07-24 | 878.807292         |
| 2007-07-25 | 768.807292         |
| 2007-07-26 | 779.973958         |
| 2007-07-27 | 818.671875         |
| 2007-07-28 | 996.447917         |
| 2007-07-29 | 954.177083         |
| 2007-07-30 | 820.125            |
| 2007-07-31 | 734.786458         |
| 2007-08-01 | 733.786458         |
| 2007-08-02 | 845.5625           |
| 2007-08-03 | 886.625            |
| 2007-08-04 | 894.5              |
| 2007-08-05 | 867.208333         |
| 2007-08-06 | 895.729167         |
| 2007-08-07 | 881.4375           |
| 2007-08-08 | 881.708333         |
| 2007-08-09 | 875.958333         |
| 2007-08-10 | 982.463542         |
| 2007-08-11 | 963.536458         |
| 2007-08-12 | 951.541667         |
| 2007-08-13 | 941.375            |
| 2007-08-14 | 1027.84375         |
| 2007-08-15 | 1125.36458         |
| 2007-08-16 | 1189.89583         |
| 2007-08-17 | 1141.66667         |
| 2007-08-18 | 1033.38542         |
| 2007-08-19 | 1032.34375         |
| 2007-08-20 | 1022.44792         |
| 2007-08-21 | 1002.72917         |
| 2007-08-22 | 992.0              |
| 2007-08-23 | 1058.04167         |
| 2007-08-24 | 1108.48958         |
| 2007-08-25 | 1207.86458         |
| 2007-08-26 | 1219.47917         |
| 2007-08-27 | 1207.1875          |
| 2007-08-28 | 1187.39583         |
| 2007-08-29 | 1161.09375         |
| 2007-08-30 | 1133.38542         |
| 2007-08-31 | 1142.03125         |
| 2007-09-01 | 1160.26042         |
| 2007-09-02 | 1161.35417         |
| 2007-09-03 | 1161.97917         |
| 2007-09-04 | 1147.5             |
| 2007-09-05 | 1150.88542         |
| 2007-09-06 | 1269.42708         |
| 2007-09-07 | 1309.79167         |
| 2007-09-08 | 1344.32292         |
| 2007-09-09 | 1316.875           |
| 2007-09-10 | 1262.76042         |
| 2007-09-11 | 1250.83333         |
| 2007-09-12 | 1232.39583         |
| 2007-09-13 | 1185.72917         |
| 2007-09-14 | 1189.42708         |
| 2007-09-15 | 1240.83333         |
| 2007-09-16 | 1251.40625         |
| 2007-09-17 | 1369.01042         |
| 2007-09-18 | 1350.88542         |
| 2007-09-19 | 1188.125           |
| 2007-09-20 | 1208.22917         |
| 2007-09-21 | 1192.23958         |
| 2007-09-22 | 1174.21875         |
| 2007-09-23 | 1178.80208         |
| 2007-09-24 | 1105.05208         |
| 2007-09-25 | 1003.69792         |
| 2007-09-26 | 889.291667         |
| 2007-09-27 | 857.026042         |
| 2007-09-28 | 830.427083         |
| 2007-09-29 | 857.890625         |
| 2007-09-30 | 874.25             |
| 2007-10-01 | 871.604167         |
| 2007-10-02 | 887.416667         |
| 2007-10-03 | 892.8125           |
| 2007-10-04 | 888.015625         |
| 2007-10-05 | 837.854167         |
| 2007-10-06 | 813.28125          |
| 2007-10-07 |                    |
| 2007-10-08 | 826.317708         |
| 2007-10-09 | 824.046875         |
| 2007-10-10 | 827.015625         |
| 2007-10-11 | 820.359375         |
| 2007-10-12 | 847.458333         |
| 2007-10-13 | 1000.88542         |
| 2007-10-14 | 1009.54167         |
| 2007-10-15 | 1023.30208         |
| 2007-10-16 | 1032.08333         |
| 2007-10-17 | 1038.66146         |
| 2007-10-18 | 932.567708         |
| 2007-10-19 | 871.083333         |
| 2007-10-20 | 854.697917         |
| 2007-10-21 | 872.8125           |
| 2007-10-22 | 822.583333         |
| 2007-10-23 | 764.979167         |
| 2007-10-24 | 777.302083         |
| 2007-10-25 | 766.229167         |
| 2007-10-26 | 755.494792         |
| 2007-10-27 | 725.625            |
| 2007-10-28 | 632.078125         |
| 2007-10-29 | 554.505208         |
| 2007-10-30 | 529.15625          |
| 2007-10-31 | 529.463542         |
| 2007-11-01 | 530.708333         |
| 2007-11-02 | 520.203125         |
| 2007-11-03 | 512.859375         |
| 2007-11-04 | 506.6875           |
| 2007-11-05 | 496.21875          |
| 2007-11-06 | 502.171875         |
| 2007-11-07 | 491.875            |
| 2007-11-08 | 496.078125         |
| 2007-11-09 | 513.171875         |
| 2007-11-10 | 517.234375         |
| 2007-11-11 | 513.46875          |
| 2007-11-12 |                    |
| 2007-11-13 | 516.328125         |
| 2007-11-14 | 22591.358          |
| 2007-11-15 | 3933.14063         |
| 2007-11-16 | 582.25             |
| 2007-11-17 | 588.25             |
| 2007-11-18 | 640.333333         |
| 2007-11-19 | 647.588542         |
| 2007-11-20 | 638.3125           |
| 2007-11-21 | 637.710227         |
| 2007-11-22 |                    |
| 2007-11-23 | 576.348958         |
| 2007-11-24 | 563.411458         |
| 2007-11-25 | 619.046875         |
| 2007-11-26 | 592.598729         |
| 2007-11-27 | 525.703125         |
| 2007-11-28 | 469.4375           |
| 2007-11-29 | 464.151042         |
| 2007-11-30 | 563.734375         |
| 2007-12-01 | 542.65625          |
| 2007-12-02 | 552.34375          |
| 2007-12-03 | 561.229167         |
| 2007-12-04 | 527.973958         |
| 2007-12-05 | 549.895833         |
| 2007-12-06 | 556.776042         |
| 2007-12-07 | 576.223958         |
| 2007-12-08 | 555.21875          |
| 2007-12-09 | 563.088542         |
| 2007-12-10 | 499.557292         |
| 2007-12-11 | 515.385417         |
| 2007-12-12 | 597.223958         |
| 2007-12-13 | 582.239583         |
| 2007-12-14 | 550.796875         |
| 2007-12-15 | 475.572917         |
| 2007-12-16 | 495.338542         |
| 2007-12-17 | 460.90625          |
| 2007-12-18 | 460.104167         |
| 2007-12-19 | 489.078125         |
| 2007-12-20 | 479.921875         |
| 2007-12-21 | 460.578125         |
| 2007-12-22 | 447.46875          |
| 2007-12-23 | 454.411458         |
| 2007-12-24 | 462.421875         |
| 2007-12-25 | 454.03125          |
| 2007-12-26 | 467.1875           |
| 2007-12-27 | 451.229167         |
| 2007-12-28 | 441.713542         |
| 2007-12-29 | 455.447917         |
| 2007-12-30 | 457.161458         |
| 2007-12-31 | 469.53125          |
| 2008-01-01 | 430.729167         |
| 2008-01-02 | 407.546875         |
| 2008-01-03 | 399.0625           |
| 2008-01-04 | 417.822917         |
| 2008-01-05 | 468.0              |
| 2008-01-06 | 456.723958         |
| 2008-01-07 | 447.328125         |
| 2008-01-08 | 448.203125         |
| 2008-01-09 | 453.828125         |
| 2008-01-10 | 455.21875          |
| 2008-01-11 | 452.5              |
| 2008-01-12 | 458.9375           |
| 2008-01-13 | 446.583333         |
| 2008-01-14 | 435.604167         |
| 2008-01-15 | 414.203125         |
| 2008-01-16 | 426.53125          |
| 2008-01-17 | 413.1875           |
| 2008-01-18 | 422.317708         |
| 2008-01-19 | 437.661458         |
| 2008-01-20 | 471.359375         |
| 2008-01-21 | 476.296875         |
| 2008-01-22 | 468.8125           |
| 2008-01-23 | 472.078125         |
| 2008-01-24 | 449.057292         |
| 2008-01-25 | 452.609375         |
| 2008-01-26 | 480.1875           |
| 2008-01-27 | 478.9375           |
| 2008-01-28 | 494.25             |
| 2008-01-29 | 468.5              |
| 2008-01-30 | 487.125            |
| 2008-01-31 | 474.15625          |
| 2008-02-01 | 527.125            |
| 2008-02-02 | 507.328125         |
| 2008-02-03 | 500.34375          |
| 2008-02-04 | 523.171875         |
| 2008-02-05 | 542.0              |
| 2008-02-06 | 523.265625         |
| 2008-02-07 | 547.109375         |
| 2008-02-08 | 577.776042         |
| 2008-02-09 | 572.041667         |
| 2008-02-10 | 566.963542         |
| 2008-02-11 | 569.244792         |
| 2008-02-12 | 579.65625          |
| 2008-02-13 | 600.578125         |
| 2008-02-14 | 558.895833         |
| 2008-02-15 | 524.583333         |
| 2008-02-16 | 523.911458         |
| 2008-02-17 | 522.53125          |
| 2008-02-18 | 528.244792         |
| 2008-02-19 | 516.708333         |
| 2008-02-20 | 519.598958         |
| 2008-02-21 | 538.802083         |
| 2008-02-22 | 537.375            |
| 2008-02-23 | 535.875            |
| 2008-02-24 | 536.71875          |
| 2008-02-25 | 540.755208         |
| 2008-02-26 | 538.421875         |
| 2008-02-27 | 528.169271         |
| 2008-02-28 | 522.166667         |
| 2008-02-29 | 527.609375         |
| 2008-03-01 | 533.90625          |
| 2008-03-02 | 568.265625         |
| 2008-03-03 | 558.71875          |
| 2008-03-04 | 572.072917         |
| 2008-03-05 | 575.994792         |
| 2008-03-06 | 573.411458         |
| 2008-03-07 | 579.098958         |
| 2008-03-08 | 588.3125           |
| 2008-03-09 | 586.350917         |
| 2008-03-10 | 583.458333         |
| 2008-03-11 | 579.411458         |
| 2008-03-12 | 580.786458         |
| 2008-03-13 | 583.572917         |
| 2008-03-14 | 593.520833         |
| 2008-03-15 | 576.380208         |
| 2008-03-16 | 580.59375          |
| 2008-03-17 | 586.510417         |
| 2008-03-18 | 584.958333         |
| 2008-03-19 | 602.598958         |
| 2008-03-20 | 651.265625         |
| 2008-03-21 | 684.885417         |
| 2008-03-22 | 700.4375           |
| 2008-03-23 | 694.723958         |
| 2008-03-24 | 698.796875         |
| 2008-03-25 | 709.182292         |
| 2008-03-26 | 710.260417         |
| 2008-03-27 | 734.583333         |
| 2008-03-28 | 725.036458         |
| 2008-03-29 | 738.708333         |
| 2008-03-30 | 776.130208         |
| 2008-03-31 | 838.796875         |
| 2008-04-01 | 760.979167         |
| 2008-04-02 | 750.666667         |
| 2008-04-03 | 772.34375          |
| 2008-04-04 | 777.385417         |
| 2008-04-05 | 799.515625         |
| 2008-04-06 | 816.140625         |
| 2008-04-07 | 818.921875         |
| 2008-04-08 | 780.140625         |
| 2008-04-09 | 771.296875         |
| 2008-04-10 | 795.40625          |
| 2008-04-11 | 774.104167         |
| 2008-04-12 | 752.786458         |
| 2008-04-13 | 760.864583         |
| 2008-04-14 | 810.463542         |
| 2008-04-15 | 922.848958         |
| 2008-04-16 | 1077.55208         |
| 2008-04-17 | 1066.71875         |
| 2008-04-18 | 1052.91667         |
| 2008-04-19 | 1105.26042         |
| 2008-04-20 | 1220.78125         |
| 2008-04-21 | 1337.86458         |
| 2008-04-22 | 1329.58333         |
| 2008-04-23 | 1263.64583         |
| 2008-04-24 | 1421.19792         |
| 2008-04-25 | 1460.3125          |
| 2008-04-26 | 1344.0625          |
| 2008-04-27 | 1243.48958         |
| 2008-04-28 | 1269.42708         |
| 2008-04-29 | 1422.8125          |
| 2008-04-30 | 1529.42708         |
| 2008-05-01 | 1783.28125         |
| 2008-05-02 | 1729.79167         |
| 2008-05-03 | 1526.71875         |
| 2008-05-04 | 1482.13542         |
| 2008-05-05 | 1532.39583         |
| 2008-05-06 | 1788.33333         |
| 2008-05-07 | 2088.80208         |
| 2008-05-08 | 2553.85417         |
| 2008-05-09 | 2549.27083         |
| 2008-05-10 | 2415.52083         |
| 2008-05-11 | 2231.66667         |
| 2008-05-12 | 2115.26042         |
| 2008-05-13 | 2324.32292         |
| 2008-05-14 | 2379.84375         |
| 2008-05-15 | 2248.28125         |
| 2008-05-16 | 2166.35417         |
| 2008-05-17 | 2121.77083         |
| 2008-05-18 | 2265.72917         |
| 2008-05-19 | 2585.36458         |
| 2008-05-20 | 3318.75            |
| 2008-05-21 | 4583.69792         |
| 2008-05-22 | 5654.6875          |
| 2008-05-23 | 6052.13542         |
| 2008-05-24 | 3018.38542         |
| 2008-05-25 | 0.0                |
| 2008-05-26 | 0.0                |
| 2008-05-27 | 2376.25            |
| 2008-05-28 | 4010.72917         |
| 2008-05-29 | 4247.60417         |
| 2008-05-30 | 4571.66667         |
| 2008-05-31 | 4711.09375         |
| 2008-06-01 | 4627.91667         |
| 2008-06-02 | 4654.84375         |
| 2008-06-03 | 4710.10417         |
| 2008-06-04 | 4634.84375         |
| 2008-06-05 | 4631.77083         |
| 2008-06-06 | 4591.40625         |
| 2008-06-07 | 4337.96875         |
| 2008-06-08 | 3656.14583         |
| 2008-06-09 | 3542.44792         |
| 2008-06-10 | 3018.48958         |
| 2008-06-11 | 2938.80208         |
| 2008-06-12 | 2888.95833         |
| 2008-06-13 | 2667.34375         |
| 2008-06-14 | 2429.58333         |
| 2008-06-15 | 2232.86458         |
| 2008-06-16 | 2312.76042         |
| 2008-06-17 | 1951.09375         |
| 2008-06-18 | 2088.80208         |
| 2008-06-19 | 2115.72917         |
| 2008-06-20 | 2245.78125         |
| 2008-06-21 | 2360.20833         |
| 2008-06-22 | 2387.86458         |
| 2008-06-23 | 2308.4375          |
| 2008-06-24 | 2460.10417         |
| 2008-06-25 | 2543.02083         |
| 2008-06-26 | 2498.39479         |
| 2008-06-27 |                    |
| 2008-06-28 |                    |
| 2008-06-29 |                    |
| 2008-06-30 |                    |
| 2008-07-01 |                    |
| 2008-07-02 |                    |
| 2008-07-03 | 2838.86562         |
| 2008-07-04 | 2761.62552         |
| 2008-07-05 | 2720.09219         |
| 2008-07-06 | 2727.32656         |
| 2008-07-07 | 3081.94062         |
| 2008-07-08 | 3212.10885         |
| 2008-07-09 | 3097.28437         |
| 2008-07-10 | 2879.27605         |
| 2008-07-11 | 2490.52604         |
| 2008-07-12 | 2546.90208         |
| 2008-07-13 | 2475.65573         |
| 2008-07-14 | 2293.56641         |
| 2008-07-15 | 1977.09193         |
| 2008-07-16 | 1859.01422         |
| 2008-07-17 | 1668.82719         |
| 2008-07-18 | 1689.05026         |
| 2008-07-19 | 1782.51708         |
| 2008-07-20 | 1637.77067         |
| 2008-07-21 | 1613.45015         |
| 2008-07-22 | 1631.95635         |
| 2008-07-23 | 1659.19448         |
| 2008-07-24 | 1649.26849         |
| 2008-07-25 | 1601.81641         |
| 2008-07-26 | 1522.84953         |
| 2008-07-27 | 1446.9299          |
| 2008-07-28 | 1270.15438         |
| 2008-07-29 | 1145.31026         |
| 2008-07-30 | 1081.68883         |
| 2008-07-31 | 1017.9143          |
| 2008-08-01 | 976.839568         |
| 2008-08-02 | 898.556834         |
| 2008-08-03 | 885.70277          |
| 2008-08-04 | 881.820198         |
| 2008-08-05 | 860.441145         |
| 2008-08-06 | 874.711573         |
| 2008-08-07 | 873.692645         |
| 2008-08-08 | 880.730953         |
| 2008-08-09 | 928.050519         |
| 2008-08-10 | 996.937405         |
| 2008-08-11 | 1015.0607          |
| 2008-08-12 | 1023.76315         |
| 2008-08-13 | 962.552455         |
| 2008-08-14 | 868.89462          |
| 2008-08-15 | 845.470839         |
| 2008-08-16 | 874.08982          |
| 2008-08-17 | 1115.52742         |
| 2008-08-18 | 1079.00312         |
| 2008-08-19 | 998.300714         |
| 2008-08-20 | 944.44549          |
| 2008-08-21 | 935.003372         |
| 2008-08-22 | 1127.07555         |
| 2008-08-23 | 1210.73812         |
| 2008-08-24 | 1210.26687         |
| 2008-08-25 | 1197.16956         |
| 2008-08-26 |                    |
| 2008-08-27 | 1246.16841         |
| 2008-08-28 | 1463.33245         |
| 2008-08-29 | 1473.77552         |
| 2008-08-30 | 1467.34088         |
| 2008-08-31 | 1460.84088         |
| 2008-09-01 | 1466.69125         |
| 2008-09-02 | 1441.71875         |
| 2008-09-03 | 1375.52083         |
| 2008-09-04 | 1280.39208         |
| 2008-09-05 | 1299.04161         |
| 2008-09-06 | 1420.30583         |
| 2008-09-07 | 1423.2112          |
| 2008-09-08 | 1460.25193         |
| 2008-09-09 | 1268.57339         |
| 2008-09-10 | 1308.91948         |
| 2008-09-11 | 1433.86698         |
| 2008-09-12 | 1600.4812          |
| 2008-09-13 | 1544.65573         |
| 2008-09-14 | 1449.54078         |
| 2008-09-15 | 1440.87974         |
| 2008-09-16 | 1410.99818         |
| 2008-09-17 | 1420.51609         |
| 2008-09-18 | 1487.09948         |
| 2008-09-19 | 1468.59755         |
| 2008-09-20 | 1447.89297         |
| 2008-09-21 | 1471.28417         |
| 2008-09-22 | 1442.42239         |
| 2008-09-23 | 1419.11365         |
| 2008-09-24 | 1410.35515         |
| 2008-09-25 | 1430.75276         |
| 2008-09-26 | 1459.54265         |
| 2008-09-27 | 1431.57953         |
| 2008-09-28 | 1486.285           |
| 2008-09-29 | 1493.83713         |
| 2008-09-30 | 1483.99625         |
| 2008-10-01 | 1463.93333         |
| 2008-10-02 | 1284.47677         |
| 2008-10-03 | 1283.75            |
| 2008-10-04 | 1257.74906         |
| 2008-10-05 | 1173.3476          |
| 2008-10-06 | 1167.89927         |
| 2008-10-07 | 1175.71307         |
| 2008-10-08 | 1176.44937         |
| 2008-10-09 | 1188.21292         |
| 2008-10-10 | 1157.67323         |
| 2008-10-11 | 1152.19161         |
| 2008-10-12 | 1163.02937         |
| 2008-10-13 | 1194.17719         |
| 2008-10-14 | 1224.20547         |
| 2008-10-15 | 1214.41609         |
| 2008-10-16 | 1212.80151         |
| 2008-10-17 | 1205.75234         |
| 2008-10-18 | 1214.5625          |
| 2008-10-19 | 1214.16656         |
| 2008-10-20 | 1212.82281         |
| 2008-10-21 | 1224.49109         |
| 2008-10-22 | 1201.94333         |
| 2008-10-23 | 1119.7224          |
| 2008-10-24 | 1114.66135         |
| 2008-10-25 | 1136.38854         |
| 2008-10-26 | 1136.94948         |
| 2008-10-27 | 1137.09479         |
| 2008-10-28 | 1056.07016         |
| 2008-10-29 | 789.446704         |
| 2008-10-30 | 654.172917         |
| 2008-10-31 | 631.605136         |
| 2008-11-01 | 628.770536         |
| 2008-11-02 | 638.297448         |
| 2008-11-03 | 656.73576          |
| 2008-11-04 | 653.647567         |
| 2008-11-05 | 652.89513          |
| 2008-11-06 | 650.09514          |
| 2008-11-07 | 618.435354         |
| 2008-11-08 | 565.097734         |
| 2008-11-09 | 582.59276          |
| 2008-11-10 | 584.743526         |
| 2008-11-11 | 581.54914          |
| 2008-11-12 | 582.693927         |
| 2008-11-13 | 589.435875         |
| 2008-11-14 | 586.062375         |
| 2008-11-15 | 552.036458         |
| 2008-11-16 | 540.209489         |
| 2008-11-17 | 565.669489         |
| 2008-11-18 | 554.789515         |
| 2008-11-19 | 551.926505         |
| 2008-11-20 | 549.111516         |
| 2008-11-21 | 538.16389          |
| 2008-11-22 | 508.420255         |
| 2008-11-23 | 510.798145         |
| 2008-11-24 | 498.339583         |
| 2008-11-25 | 470.414531         |
| 2008-11-26 | 454.381598         |
| 2008-11-27 | 483.509781         |
| 2008-11-28 | 482.350859         |
| 2008-11-29 | 481.230443         |
| 2008-11-30 | 482.309427         |
| 2008-12-01 | 471.297166         |
| 2008-12-02 | 482.487734         |
| 2008-12-03 | 508.203765         |
| 2008-12-04 | 498.340797         |
| 2008-12-05 | 453.999651         |
| 2008-12-06 | 523.773958         |
| 2008-12-07 | 504.065625         |
| 2008-12-08 | 494.032062         |
| 2008-12-09 | 532.844912         |
| 2008-12-10 | 537.429573         |
| 2008-12-11 | 496.433958         |
| 2008-12-12 | 523.119271         |
| 2008-12-13 | 531.529046         |
| 2008-12-14 | 527.530438         |
| 2008-12-15 | 410.70914          |
| 2008-12-16 | 483.064067         |
| 2008-12-17 | 533.221531         |
| 2008-12-18 | 526.86477          |
| 2008-12-19 | 521.781536         |
| 2008-12-20 | 468.427834         |
| 2008-12-21 | 471.503291         |
| 2008-12-22 | 521.252713         |
| 2008-12-23 | 498.513188         |
| 2008-12-24 | 451.168807         |
| 2008-12-25 | 488.633734         |
| 2008-12-26 | 500.83339          |
| 2008-12-27 | 445.340911         |
| 2008-12-28 | 484.428245         |
| 2008-12-29 | 496.199656         |
| 2008-12-30 | 506.825114         |
| 2008-12-31 | 478.996526         |
| 2009-01-01 | 498.111745         |
| 2009-01-02 | 498.135187         |
| 2009-01-03 | 505.384547         |
| 2009-01-04 | 454.723959         |
| 2009-01-05 | 421.276041         |
| 2009-01-06 | 464.921875         |
| 2009-01-07 | 496.140625         |
| 2009-01-08 | 515.0              |
| 2009-01-09 | 510.875            |
| 2009-01-10 | 462.807292         |
| 2009-01-11 | 498.375            |
| 2009-01-12 | 483.477609         |
| 2009-01-13 | 486.531197         |
| 2009-01-14 | 488.326042         |
| 2009-01-15 | 487.333166         |
| 2009-01-16 | 487.581484         |
| 2009-01-17 | 514.303125         |
| 2009-01-18 | 478.714365         |
| 2009-01-19 | 493.707124         |
| 2009-01-20 | 499.539469         |
| 2009-01-21 | 481.767708         |
| 2009-01-22 | 527.71852          |
| 2009-01-23 | 546.077313         |
| 2009-01-24 | 474.192073         |
| 2009-01-25 | 464.356255         |
| 2009-01-26 | 462.904797         |
| 2009-01-27 | 467.676031         |
| 2009-01-28 | 445.507464         |
| 2009-01-29 | 446.320427         |
| 2009-01-30 | 487.765161         |
| 2009-01-31 | 457.758916         |
| 2009-02-01 | 464.221828         |
| 2009-02-02 | 468.293687         |
| 2009-02-03 | 451.852265         |
| 2009-02-04 | 451.237031         |
| 2009-02-05 | 471.369734         |
| 2009-02-06 | 488.518452         |
| 2009-02-07 | 531.279443         |
| 2009-02-08 | 462.478984         |
| 2009-02-09 | 467.370249         |
| 2009-02-10 | 475.851104         |
| 2009-02-11 | 494.701671         |
| 2009-02-12 | 505.951844         |
| 2009-02-13 | 469.108859         |
| 2009-02-14 | 464.919494         |
| 2009-02-15 | 465.245255         |
| 2009-02-16 | 477.563078         |
| 2009-02-17 | 495.591781         |
| 2009-02-18 | 456.558161         |
| 2009-02-19 | 449.132213         |
| 2009-02-20 | 464.842645         |
| 2009-02-21 | 465.363947         |
| 2009-02-22 | 466.615614         |
| 2009-02-23 | 463.82888          |
| 2009-02-24 | 429.722333         |
| 2009-02-25 | 446.99127          |
| 2009-02-26 | 453.550015         |
| 2009-02-27 | 439.743525         |
| 2009-02-28 | 434.753005         |
| 2009-03-01 | 453.037208         |
| 2009-03-02 | 432.790401         |
| 2009-03-03 | 477.802375         |
| 2009-03-04 | 525.053125         |
| 2009-03-05 | 503.310937         |
| 2009-03-06 | 473.808505         |
| 2009-03-07 | 467.070312         |
| 2009-03-08 | 434.535885         |
| 2009-03-09 | 436.620484         |
| 2009-03-10 | 442.132979         |
| 2009-03-11 | 428.132182         |
| 2009-03-12 | 425.236052         |
| 2009-03-13 | 408.628474         |
| 2009-03-14 | 380.820771         |
| 2009-03-15 | 367.354401         |
| 2009-03-16 | 372.547562         |
| 2009-03-17 | 367.858109         |
| 2009-03-18 | 398.796531         |
| 2009-03-19 | 415.778302         |
| 2009-03-20 | 414.126385         |
| 2009-03-21 | 434.684552         |
| 2009-03-22 | 457.299942         |
| 2009-03-23 | 491.371812         |
| 2009-03-24 | 457.73338          |
| 2009-03-25 | 417.201563         |
| 2009-03-26 | 419.953125         |
| 2009-03-27 | 381.752599         |
| 2009-03-28 | 384.477729         |
| 2009-03-29 | 388.532755         |
| 2009-03-30 | 406.522453         |
| 2009-03-31 | 386.316844         |
| 2009-04-01 | 367.684495         |
| 2009-04-02 | 370.444849         |
| 2009-04-03 | 373.090682         |
| 2009-04-04 | 386.215739         |
| 2009-04-05 | 365.936229         |
| 2009-04-06 | 363.03663          |
| 2009-04-07 | 367.706302         |
| 2009-04-08 | 391.233505         |
| 2009-04-09 | 443.99763          |
| 2009-04-10 | 475.298838         |
| 2009-04-11 | 491.732177         |
| 2009-04-12 | 520.809776         |
| 2009-04-13 | 524.615807         |
| 2009-04-14 | 625.709833         |
| 2009-04-15 | 618.531479         |
| 2009-04-16 | 659.192015         |
| 2009-04-17 | 716.272917         |
| 2009-04-18 | 659.214355         |
| 2009-04-19 | 650.358906         |
| 2009-04-20 | 683.387843         |
| 2009-04-21 | 725.564588         |
| 2009-04-22 | 921.845524         |
| 2009-04-23 | 1099.68314         |
| 2009-04-24 | 1435.00864         |
| 2009-04-25 | 1898.15916         |
| 2009-04-26 | 1966.35115         |
| 2009-04-27 | 1647.25521         |
| 2009-04-28 | 1316.06724         |
| 2009-04-29 | 1137.07604         |
| 2009-04-30 | 1234.58599         |
| 2009-05-01 | 1396.28083         |
| 2009-05-02 | 1495.33568         |
| 2009-05-03 | 1693.03333         |
| 2009-05-04 | 1728.55208         |
| 2009-05-05 | 1498.05229         |
| 2009-05-06 | 1445.16021         |
| 2009-05-07 | 1719.74687         |
| 2009-05-08 | 2064.64531         |
| 2009-05-09 | 2171.73156         |
| 2009-05-10 | 2231.51276         |
| 2009-05-11 | 2288.90203         |
| 2009-05-12 | 2260.39635         |
| 2009-05-13 | 2432.22812         |
| 2009-05-14 | 2605.49479         |
| 2009-05-15 | 2642.98593         |
| 2009-05-16 | 2687.74062         |
| 2009-05-17 | 2852.19687         |
| 2009-05-18 | 3032.43958         |
| 2009-05-19 | 3212.22187         |
| 2009-05-20 | 3549.02239         |
| 2009-05-21 | 3975.31875         |
| 2009-05-22 | 3955.74688         |
| 2009-05-23 | 3404.08177         |
| 2009-05-24 | 3195.29791         |
| 2009-05-25 | 3294.13125         |
| 2009-05-26 | 3249.35833         |
| 2009-05-27 | 2920.46615         |
| 2009-05-28 | 2597.80312         |
| 2009-05-29 | 2330.47109         |
| 2009-05-30 | 2108.18333         |
| 2009-05-31 | 2220.57963         |
| 2009-06-01 | 2450.62588         |
| 2009-06-02 | 3085.98229         |
| 2009-06-03 | 3249.74948         |
| 2009-06-04 | 3459.38802         |
| 2009-06-05 | 3676.08021         |
| 2009-06-06 | 3594.27187         |
| 2009-06-07 | 3346.85729         |
| 2009-06-08 | 3337.42708         |
| 2009-06-09 | 3282.18958         |
| 2009-06-10 | 3152.48958         |
| 2009-06-11 | 3142.05729         |
| 2009-06-12 | 3525.37031         |
| 2009-06-13 | 3358.74323         |
| 2009-06-14 | 3184.85521         |
| 2009-06-15 | 3190.88958         |
| 2009-06-16 | 3451.64114         |
| 2009-06-17 | 3488.09062         |
| 2009-06-18 | 3342.81198         |
| 2009-06-19 | 3502.7052          |
| 2009-06-20 | 3728.33437         |
| 2009-06-21 | 4200.72187         |
| 2009-06-22 | 4294.00312         |
| 2009-06-23 | 4302.76146         |
| 2009-06-24 | 4405.6375          |
| 2009-06-25 | 4283.08333         |
| 2009-06-26 | 4863.47916         |
| 2009-06-27 | 5324.6375          |
| 2009-06-28 | 5186.125           |
| 2009-06-29 | 4685.87709         |
| 2009-06-30 | 4293.05104         |
| 2009-07-01 | 3673.51511         |
| 2009-07-02 | 3484.10364         |
| 2009-07-03 | 4069.34375         |
| 2009-07-04 | 3807.30937         |
| 2009-07-05 | 3758.06354         |
| 2009-07-06 | 3519.7974          |
| 2009-07-07 | 3194.2625          |
| 2009-07-08 | 2874.36979         |
| 2009-07-09 | 2655.53594         |
| 2009-07-10 | 2491.7875          |
| 2009-07-11 | 2254.62859         |
| 2009-07-12 | 2155.00453         |
| 2009-07-13 | 2281.13604         |
| 2009-07-14 | 2197.28505         |
| 2009-07-15 | 2120.5976          |
| 2009-07-16 | 2012.14385         |
| 2009-07-17 | 2018.86411         |
| 2009-07-18 | 1711.79438         |
| 2009-07-19 | 1467.31552         |
| 2009-07-20 | 1495.64776         |
| 2009-07-21 | 1472.8125          |
| 2009-07-22 | 1403.85984         |
| 2009-07-23 | 1300.94083         |
| 2009-07-24 | 1207.34182         |
| 2009-07-25 | 1209.01557         |
| 2009-07-26 | 1234.6463          |
| 2009-07-27 | 1253.34286         |
| 2009-07-28 | 1249.73208         |
| 2009-07-29 | 1204.85031         |
| 2009-07-30 | 1205.15192         |
| 2009-07-31 | 1375.51703         |
| 2009-08-01 | 1604.88984         |
| 2009-08-02 | 1458.84464         |
| 2009-08-03 | 1281.28406         |
| 2009-08-04 | 1232.29167         |
| 2009-08-05 | 1109.70651         |
| 2009-08-06 | 1031.4669          |
| 2009-08-07 | 1018.73431         |
| 2009-08-08 | 928.256391         |
| 2009-08-09 | 906.811802         |
| 2009-08-10 | 900.917474         |
| 2009-08-11 | 899.928125         |
| 2009-08-12 | 887.021641         |
| 2009-08-13 | 974.935567         |
| 2009-08-14 | 976.846083         |
| 2009-08-15 | 1001.5157          |
| 2009-08-16 | 1013.68987         |
| 2009-08-17 | 1011.22988         |
| 2009-08-18 | 1074.55224         |
| 2009-08-19 | 1047.92022         |
| 2009-08-20 | 1140.48484         |
| 2009-08-21 | 1296.52354         |
| 2009-08-22 | 1331.85083         |
| 2009-08-23 | 1336.97635         |
| 2009-08-24 | 1331.77943         |
| 2009-08-25 | 1416.80677         |
| 2009-08-26 | 1414.78505         |
| 2009-08-27 | 1481.5275          |
| 2009-08-28 | 1473.19036         |
| 2009-08-29 | 1478.97068         |
| 2009-08-30 | 1455.47354         |
| 2009-08-31 | 1430.57385         |
| 2009-09-01 | 1261.19792         |
| 2009-09-02 | 1208.90625         |
| 2009-09-03 | 1149.33089         |
| 2009-09-04 | 1151.94062         |
| 2009-09-05 | 1163.99427         |
| 2009-09-06 | 1166.82948         |
| 2009-09-07 | 1168.58891         |
| 2009-09-08 | 1159.1051          |
| 2009-09-09 | 1115.76562         |
| 2009-09-10 | 1125.49063         |
| 2009-09-11 | 1087.11297         |
| 2009-09-12 | 1081.8637          |
| 2009-09-13 | 1067.34286         |
| 2009-09-14 | 1094.64698         |
| 2009-09-15 | 1104.63281         |
| 2009-09-16 |                    |
| 2009-09-17 |                    |
| 2009-09-18 | 1019.12297         |
| 2009-09-19 | 1012.23154         |
| 2009-09-20 | 1030.43434         |
| 2009-09-21 | 1073.26323         |
| 2009-09-22 | 1081.21224         |
| 2009-09-23 | 1107.61615         |
| 2009-09-24 | 1072.88917         |
| 2009-09-25 | 1067.8163          |
| 2009-09-26 | 1058.63063         |
| 2009-09-27 | 1057.31896         |
| 2009-09-28 | 1056.89302         |
| 2009-09-29 | 1068.23589         |
| 2009-09-30 | 1071.3799          |
| 2009-10-01 | 1081.08521         |
| 2009-10-02 | 1072.70552         |
| 2009-10-03 | 1070.03891         |
| 2009-10-04 | 1079.36005         |
| 2009-10-05 | 1087.23            |
| 2009-10-06 | 1101.60156         |
| 2009-10-07 | 1088.71401         |
| 2009-10-08 | 1083.27141         |
| 2009-10-09 | 1063.48568         |
| 2009-10-10 | 1053.01807         |
| 2009-10-11 | 1042.61776         |
| 2009-10-12 | 1050.69313         |
| 2009-10-13 | 1043.2938          |
| 2009-10-14 | 1042.74078         |
| 2009-10-15 | 1057.64115         |
| 2009-10-16 | 1066.31526         |
| 2009-10-17 | 1042.27615         |
| 2009-10-18 | 1038.23312         |
| 2009-10-19 | 1034.39161         |
| 2009-10-20 | 1083.39109         |
| 2009-10-21 | 1085.29594         |
| 2009-10-22 | 1057.44599         |
| 2009-10-23 | 1011.47296         |
| 2009-10-24 | 896.345719         |
| 2009-10-25 | 895.729167         |
| 2009-10-26 | 880.697917         |
| 2009-10-27 | 784.915156         |
| 2009-10-28 | 768.519094         |
| 2009-10-29 | 668.542881         |
| 2009-10-30 | 561.952198         |
| 2009-10-31 | 516.333693         |
| 2009-11-01 | 453.701271         |
| 2009-11-02 | 449.047042         |
| 2009-11-03 | 444.478354         |
| 2009-11-04 | 429.614401         |
| 2009-11-05 | 404.564932         |
| 2009-11-06 | 403.60763          |
| 2009-11-07 | 414.33525          |
| 2009-11-08 | 419.75938          |
| 2009-11-09 | 414.342526         |
| 2009-11-10 | 376.262713         |
| 2009-11-11 | 434.542484         |
| 2009-11-12 | 437.365807         |
| 2009-11-13 | 394.764932         |
| 2009-11-14 | 397.291208         |
| 2009-11-15 | 376.057464         |
| 2009-11-16 | 343.355787         |
| 2009-11-17 | 327.370484         |
| 2009-11-18 | 404.463775         |
| 2009-11-19 | 447.582354         |
| 2009-11-20 | 599.824821         |
| 2009-11-21 | 662.649067         |
| 2009-11-22 | 565.797923         |
| 2009-11-23 | 490.275005         |
| 2009-11-24 | 448.48062          |
| 2009-11-25 | 622.187264         |
| 2009-11-26 | 645.312502         |
| 2009-11-27 | 498.994792         |
| 2009-11-28 | 459.494792         |
| 2009-11-29 | 473.765625         |
| 2009-11-30 | 454.153989         |
| 2009-12-01 | 378.488568         |
| 2009-12-02 | 347.674022         |
| 2009-12-03 | 292.122708         |
| 2009-12-04 | 296.407229         |
| 2009-12-05 | 278.275495         |
| 2009-12-06 | 288.268989         |
| 2009-12-07 | 295.769797         |
| 2009-12-08 | 306.69763          |
| 2009-12-09 | 293.611797         |
| 2009-12-10 | 296.225463         |
| 2009-12-11 | 294.300698         |
| 2009-12-12 | 332.158442         |
| 2009-12-13 | 341.521531         |
| 2009-12-14 | 342.696051         |
| 2009-12-15 | 326.793052         |
| 2009-12-16 | 325.721005         |
| 2009-12-17 | 346.897578         |
| 2009-12-18 | 343.143166         |
| 2009-12-19 | 361.364927         |
| 2009-12-20 | 368.160177         |
| 2009-12-21 | 374.134146         |
| 2009-12-22 | 367.8125           |
| 2009-12-23 | 383.984375         |
| 2009-12-24 | 372.822917         |
| 2009-12-25 | 360.255208         |
| 2009-12-26 | 364.848958         |
| 2009-12-27 | 384.270833         |
| 2009-12-28 | 363.989583         |
| 2009-12-29 | 388.703125         |
| 2009-12-30 | 421.635417         |
| 2009-12-31 | 415.630208         |
| 2010-01-01 | 415.848958         |
| 2010-01-02 | 427.3125           |
| 2010-01-03 | 421.088542         |
| 2010-01-04 | 403.734375         |
| 2010-01-05 | 410.28125          |
| 2010-01-06 | 435.764401         |
| 2010-01-07 | 410.644963         |
| 2010-01-08 | 413.76339          |
| 2010-01-09 | 465.056557         |
| 2010-01-10 | 486.323265         |
| 2010-01-11 | 487.680036         |
| 2010-01-12 | 515.597541         |
| 2010-01-13 | 561.846463         |
| 2010-01-14 | 594.855208         |
| 2010-01-15 | 601.185646         |
| 2010-01-16 | 582.762374         |
| 2010-01-17 | 590.706479         |
| 2010-01-18 | 585.819615         |
| 2010-01-19 | 566.694151         |
| 2010-01-20 | 557.088015         |
| 2010-01-21 | 563.287666         |
| 2010-01-22 | 564.044828         |
| 2010-01-23 | 561.579328         |
| 2010-01-24 | 558.571343         |
| 2010-01-25 | 558.771875         |
| 2010-01-26 | 544.157573         |
| 2010-01-27 | 534.924146         |
| 2010-01-28 | 527.594739         |
| 2010-01-29 | 515.980672         |
| 2010-01-30 | 494.879922         |
| 2010-01-31 | 4421.44814         |
| 2010-02-01 | 506.839005         |
| 2010-02-02 | 493.049489         |
| 2010-02-03 | 524.773557         |
| 2010-02-04 | 511.264359         |
| 2010-02-05 | 451.02425          |
| 2010-02-06 | 452.924125         |
| 2010-02-07 | 469.114994         |
| 2010-02-08 | 471.970896         |
| 2010-02-09 | 412.03924          |
| 2010-02-10 | 392.220077         |
| 2010-02-11 | 433.412849         |
| 2010-02-12 | 452.403927         |
| 2010-02-13 | 447.37771299999997 |
| 2010-02-14 | 456.046286         |
| 2010-02-15 | 471.90202          |
| 2010-02-16 | 455.393807         |
| 2010-02-17 | 464.883453         |
| 2010-02-18 | 464.792489         |
| 2010-02-19 | 454.835354         |
| 2010-02-20 | 4437.1956          |
| 2010-02-21 | 526.675645         |
| 2010-02-22 | 519.229578         |
| 2010-02-23 | 583.426958         |
| 2010-02-24 | 624.139463         |
| 2010-02-25 | 631.528005         |
| 2010-02-26 | 633.891656         |
| 2010-02-27 | 530.572042         |
| 2010-02-28 | 469.218989         |
| 2010-03-01 | 470.502724         |
| 2010-03-02 | 447.11764          |
| 2010-03-03 | 464.564057         |
| 2010-03-04 | 439.51175          |
| 2010-03-05 | 438.774474         |
| 2010-03-06 | 442.430385         |
| 2010-03-07 | 438.884552         |
| 2010-03-08 | 452.546234         |
| 2010-03-09 | 435.239458         |
| 2010-03-10 | 451.775229         |
| 2010-03-11 | 442.08876          |
| 2010-03-12 | 433.91551          |
| 2010-03-13 | 426.291484         |
| 2010-03-14 | 390.087318         |
| 2010-03-15 | 358.103468         |
| 2010-03-16 | 339.353995         |
| 2010-03-17 | 338.123791         |
| 2010-03-18 | 341.410536         |
| 2010-03-19 | 374.800104         |
| 2010-03-20 | 365.750276         |
| 2010-03-21 | 346.264057         |
| 2010-03-22 | 352.364812         |
| 2010-03-23 | 356.268161         |
| 2010-03-24 | 353.786521         |
| 2010-03-25 | 344.671312         |
| 2010-03-26 | 344.425932         |
| 2010-03-27 | 334.642547         |
| 2010-03-28 | 341.527437         |
| 2010-03-29 | 337.762552         |
| 2010-03-30 | 415.691213         |
| 2010-03-31 | 519.561691         |
| 2010-04-01 | 605.09513          |
| 2010-04-02 | 526.326844         |
| 2010-04-03 | 476.584364         |
| 2010-04-04 | 475.777891         |
| 2010-04-05 | 456.557922         |
| 2010-04-06 | 365.885875         |
| 2010-04-07 | 328.253416         |
| 2010-04-08 | 323.929453         |
| 2010-04-09 | 334.866099         |
| 2010-04-10 | 366.670093         |
| 2010-04-11 | 401.614989         |
| 2010-04-12 | 431.642593         |
| 2010-04-13 | 432.25839          |
| 2010-04-14 | 428.756594         |
| 2010-04-15 | 530.362557         |
| 2010-04-16 | 452.193344         |
| 2010-04-17 | 519.503125         |
| 2010-04-18 | 505.245552         |
| 2010-04-19 | 489.073036         |
| 2010-04-20 | 499.091729         |
| 2010-04-21 | 537.790687         |
| 2010-04-22 | 521.295781         |
| 2010-04-23 | 690.793056         |
| 2010-04-24 | 639.190964         |
| 2010-04-25 | 580.676797         |
| 2010-04-26 | 560.657922         |
| 2010-04-27 | 550.19375          |
| 2010-04-28 | 547.619781         |
| 2010-04-29 | 616.435062         |
| 2010-04-30 | 518.174771         |
| 2010-05-01 | 445.442646         |
| 2010-05-02 | 464.946635         |
| 2010-05-03 | 461.117885         |
| 2010-05-04 | 455.543458         |
| 2010-05-05 | 446.548198         |
| 2010-05-06 | 443.154979         |
| 2010-05-07 | 438.601911         |
| 2010-05-08 | 469.03813          |
| 2010-05-09 | 468.025521         |
| 2010-05-10 | 479.401317         |
| 2010-05-11 | 548.398484         |
| 2010-05-12 | 653.265223         |
| 2010-05-13 | 720.532063         |
| 2010-05-14 | 712.770583         |
| 2010-05-15 | 799.091728         |
| 2010-05-16 | 842.330672         |
| 2010-05-17 | 803.855156         |
| 2010-05-18 | 853.401499         |
| 2010-05-19 | 1126.35417         |
| 2010-05-20 | 1325.3125          |
| 2010-05-21 | 1414.65812         |
| 2010-05-22 | 1510.62333         |
| 2010-05-23 | 1874.35562         |
| 2010-05-24 | 2285.25885         |
| 2010-05-25 | 2447.93646         |
| 2010-05-26 | 2280.22599         |
| 2010-05-27 | 2099.68214         |
| 2010-05-28 | 2127.8713          |
| 2010-05-29 | 2501.65353         |
| 2010-05-30 | 3015.75729         |
| 2010-05-31 | 2970.625           |
| 2010-06-01 | 2840.06666         |
| 2010-06-02 | 3038.77239         |
| 2010-06-03 | 3432.37812         |
| 2010-06-04 | 3481.28229         |
| 2010-06-05 | 3792.92916         |
| 2010-06-06 | 4565.02968         |
| 2010-06-07 | 5413.78073         |
| 2010-06-08 | 5836.44792         |
| 2010-06-09 | 5848.54219         |
| 2010-06-10 | 5739.04532         |
| 2010-06-11 | 5504.22344         |
| 2010-06-12 | 5144.16875         |
| 2010-06-13 | 5769.53333         |
| 2010-06-14 | 5876.16198         |
| 2010-06-15 | 5355.67552         |
| 2010-06-16 | 4732.20938         |
| 2010-06-17 | 3691.49375         |
| 2010-06-18 | 3104.74792         |
| 2010-06-19 | 3000.93958         |
| 2010-06-20 | 3181.45833         |
| 2010-06-21 | 3168.86823         |
| 2010-06-22 | 3036.03333         |
| 2010-06-23 | 2851.46041         |
| 2010-06-24 | 2784.1125          |
| 2010-06-25 | 2722.62396         |
| 2010-06-26 | 2699.33958         |
| 2010-06-27 | 2646.14948         |
| 2010-06-28 | 2262.60521         |
| 2010-06-29 | 1955.03156         |
| 2010-06-30 | 1822.90661         |
| 2010-07-01 | 1827.98193         |
| 2010-07-02 | 1761.42187         |
| 2010-07-03 | 1716.08708         |
| 2010-07-04 | 1608.17943         |
| 2010-07-05 | 1460.92755         |
| 2010-07-06 | 1196.99636         |
| 2010-07-07 | 1038.9674          |
| 2010-07-08 | 1092.47062         |
| 2010-07-09 | 1232.88125         |
| 2010-07-10 | 1338.7126          |
| 2010-07-11 | 1344.06333         |
| 2010-07-12 | 1365.92265         |
| 2010-07-13 | 1317.9512          |
| 2010-07-14 | 1211.07427         |
| 2010-07-15 | 1067.77395         |
| 2010-07-16 | 941.478141         |
| 2010-07-17 | 888.413125         |
| 2010-07-18 | 812.115151         |
| 2010-07-19 | 807.966265         |
| 2010-07-20 | 813.482            |
| 2010-07-21 | 860.364702         |
| 2010-07-22 | 974.814478         |
| 2010-07-23 | 1039.2549          |
| 2010-07-24 | 1044.765           |
| 2010-07-25 | 1033.42797         |
| 2010-07-26 | 1003.31454         |
| 2010-07-27 | 943.390698         |
| 2010-07-28 | 939.382318         |
| 2010-07-29 | 919.195838         |
| 2010-07-30 | 947.145833         |
| 2010-07-31 | 903.796875         |
| 2010-08-01 | 863.588541         |
| 2010-08-02 | 879.833333         |
| 2010-08-03 | 899.395833         |
| 2010-08-04 | 1001.5625          |
| 2010-08-05 | 1118.74708         |
| 2010-08-06 | 1307.52781         |
| 2010-08-07 | 1177.17589         |
| 2010-08-08 | 1085.96068         |
| 2010-08-09 | 1052.13552         |
| 2010-08-10 | 1004.15978         |
| 2010-08-11 | 922.883109         |
| 2010-08-12 | 955.243448         |
| 2010-08-13 | 922.659271         |
| 2010-08-14 | 897.82187          |
| 2010-08-15 | 906.516547         |
| 2010-08-16 | 898.609078         |
| 2010-08-17 | 951.741505         |
| 2010-08-18 | 986.161531         |
| 2010-08-19 | 1172.43005         |
| 2010-08-20 | 1210.48719         |
| 2010-08-21 | 1132.60245         |
| 2010-08-22 | 1120.27448         |
| 2010-08-23 | 1103.87167         |
| 2010-08-24 | 1089.92661         |
| 2010-08-25 | 1113.19583         |
| 2010-08-26 | 1110.27969         |
| 2010-08-27 | 1102.18635         |
| 2010-08-28 | 1128.41406         |
| 2010-08-29 | 1128.05625         |
| 2010-08-30 | 1116.01359         |
| 2010-08-31 |                    |
| 2010-09-01 | 1056.35417         |
| 2010-09-02 | 1034.5             |
| 2010-09-03 | 983.171875         |
| 2010-09-04 | 979.90625          |
| 2010-09-05 | 979.010417         |
| 2010-09-06 | 973.234375         |
| 2010-09-07 | 1004.21875         |
| 2010-09-08 | 1045.20833         |
| 2010-09-09 | 1133.95833         |
| 2010-09-10 | 1135.3125          |
| 2010-09-11 | 1116.30208         |
| 2010-09-12 | 1106.04167         |
| 2010-09-13 | 1110.3125          |
| 2010-09-14 | 1106.92708         |
| 2010-09-15 | 1085.46875         |
| 2010-09-16 | 1086.14583         |
| 2010-09-17 | 1073.90625         |
| 2010-09-18 | 1064.375           |
| 2010-09-19 | 1063.07292         |
| 2010-09-20 | 1070.41667         |
| 2010-09-21 | 1073.59375         |
| 2010-09-22 | 1071.30208         |
| 2010-09-23 | 1107.86458         |
| 2010-09-24 | 1085.98958         |
| 2010-09-25 | 1082.39583         |
| 2010-09-26 | 1084.01042         |
| 2010-09-27 | 1076.40625         |
| 2010-09-28 | 1070.0             |
| 2010-09-29 | 1053.95833         |
| 2010-09-30 | 1048.33333         |
| 2010-10-01 | 1026.97917         |
| 2010-10-02 | 1020.98958         |
| 2010-10-03 | 980.489584         |
| 2010-10-04 | 946.208333         |
| 2010-10-05 | 938.854167         |
| 2010-10-06 | 957.604167         |
| 2010-10-07 | 1163.70833         |
| 2010-10-08 | 1207.86458         |
| 2010-10-09 | 1006.71354         |
| 2010-10-10 | 969.9375           |
| 2010-10-11 | 966.708333         |
| 2010-10-12 | 991.161458         |
| 2010-10-13 | 990.197917         |
| 2010-10-14 | 982.067709         |
| 2010-10-15 | 978.322917         |
| 2010-10-16 | 969.541667         |
| 2010-10-17 | 967.28125          |
| 2010-10-18 | 943.046875         |
| 2010-10-19 | 954.208333         |
| 2010-10-20 | 958.869792         |
| 2010-10-21 | 943.015625         |
| 2010-10-22 | 956.953125         |
| 2010-10-23 | 1004.83854         |
| 2010-10-24 | 1039.16667         |
| 2010-10-25 | 1023.50521         |
| 2010-10-26 | 971.453125         |
| 2010-10-27 | 886.484376         |
| 2010-10-28 | 737.102084         |
| 2010-10-29 | 646.052083         |
| 2010-10-30 | 573.916667         |
| 2010-10-31 | 537.223958         |
| 2010-11-01 | 533.9375           |
| 2010-11-02 | 524.234375         |
| 2010-11-03 | 507.729167         |
| 2010-11-04 | 509.880208         |
| 2010-11-05 | 505.515625         |
| 2010-11-06 | 510.427083         |
| 2010-11-07 | 463.159375         |
| 2010-11-08 | 467.203125         |
| 2010-11-09 | 462.75             |
| 2010-11-10 | 468.4375           |
| 2010-11-11 | 457.140625         |
| 2010-11-12 | 444.09375          |
| 2010-11-13 | 458.734375         |
| 2010-11-14 | 448.5              |
| 2010-11-15 | 464.671875         |
| 2010-11-16 | 469.515625         |
| 2010-11-17 | 458.078125         |
| 2010-11-18 | 441.369792         |
| 2010-11-19 | 461.166667         |
| 2010-11-20 | 475.015625         |
| 2010-11-21 | 491.53125          |
| 2010-11-22 | 474.140625         |
| 2010-11-23 | 457.552083         |
| 2010-11-24 | 407.401042         |
| 2010-11-25 | 304.151042         |
| 2010-11-26 | 369.65625          |
| 2010-11-27 | 361.854167         |
| 2010-11-28 | 367.416667         |
| 2010-11-29 | 380.510417         |
| 2010-11-30 | 371.479167         |
| 2010-12-01 | 379.432292         |
| 2010-12-02 | 397.1875           |
| 2010-12-03 | 392.354167         |
| 2010-12-04 | 389.658854         |
| 2010-12-05 | 404.770833         |
| 2010-12-06 | 390.520833         |
| 2010-12-07 | 389.619792         |
| 2010-12-08 | 399.846354         |
| 2010-12-09 | 416.901042         |
| 2010-12-10 | 384.515625         |
| 2010-12-11 | 381.4375           |
| 2010-12-12 | 392.893229         |
| 2010-12-13 | 394.598958         |
| 2010-12-14 | 384.057292         |
| 2010-12-15 | 392.481771         |
| 2010-12-16 | 365.333333         |
| 2010-12-17 | 308.580729         |
| 2010-12-18 | 360.421875         |
| 2010-12-19 | 402.289063         |
| 2010-12-20 | 436.205729         |
| 2010-12-21 | 417.119792         |
| 2010-12-22 | 398.661458         |
| 2010-12-23 | 396.354167         |
| 2010-12-24 | 385.138021         |
| 2010-12-25 | 364.361979         |
| 2010-12-26 | 337.994792         |
| 2010-12-27 | 392.244792         |
| 2010-12-28 | 379.986979         |
| 2010-12-29 | 345.976563         |
| 2010-12-30 | 357.455729         |
| 2010-12-31 | 301.653646         |
| 2011-01-01 | 312.723958         |
| 2011-01-02 | 349.1875           |
| 2011-01-03 | 386.752604         |
| 2011-01-04 | 377.898438         |
| 2011-01-05 | 380.940104         |
| 2011-01-06 | 377.442708         |
| 2011-01-07 | 370.270833         |
| 2011-01-08 | 367.677083         |
| 2011-01-09 | 370.554688         |
| 2011-01-10 | 350.515625         |
| 2011-01-11 | 334.338542         |
| 2011-01-12 | 369.53125          |
| 2011-01-13 | 376.117187         |
| 2011-01-14 | 393.919271         |
| 2011-01-15 | 387.010417         |
| 2011-01-16 | 392.489583         |
| 2011-01-17 | 399.950521         |
| 2011-01-18 | 391.619792         |
| 2011-01-19 | 377.929688         |
| 2011-01-20 | 351.854167         |
| 2011-01-21 | 369.515625         |
| 2011-01-22 | 364.007813         |
| 2011-01-23 | 349.934896         |
| 2011-01-24 | 360.278646         |
| 2011-01-25 | 338.84375          |
| 2011-01-26 | 363.773437         |
| 2011-01-27 | 356.138021         |
| 2011-01-28 | 363.848958         |
| 2011-01-29 | 363.166667         |
| 2011-01-30 | 363.908854         |
| 2011-01-31 | 362.140625         |
| 2011-02-01 | 349.75             |
| 2011-02-02 | 330.210938         |
| 2011-02-03 | 396.554688         |
| 2011-02-04 | 548.768229         |
| 2011-02-05 | 559.122396         |
| 2011-02-06 | 554.15625          |
| 2011-02-07 | 528.526042         |
| 2011-02-08 | 518.6875           |
| 2011-02-09 | 490.265625         |
| 2011-02-10 | 494.390625         |
| 2011-02-11 | 482.765625         |
| 2011-02-12 | 484.382813         |
| 2011-02-13 | 488.226563         |
| 2011-02-14 | 473.890625         |
| 2011-02-15 | 454.671875         |
| 2011-02-16 | 449.945313         |
| 2011-02-17 | 449.328125         |
| 2011-02-18 | 442.138021         |
| 2011-02-19 | 445.080729         |
| 2011-02-20 | 451.28125          |
| 2011-02-21 | 446.578125         |
| 2011-02-22 | 437.997396         |
| 2011-02-23 | 440.541667         |
| 2011-02-24 | 456.5625           |
| 2011-02-25 | 462.84375          |
| 2011-02-26 | 467.09375          |
| 2011-02-27 | 464.945313         |
| 2011-02-28 | 469.945313         |
| 2011-03-01 | 461.203125         |
| 2011-03-02 | 408.052083         |
| 2011-03-03 | 423.606771         |
| 2011-03-04 | 451.539063         |
| 2011-03-05 | 456.369792         |
| 2011-03-06 | 471.273438         |
| 2011-03-07 | 485.359375         |
| 2011-03-08 | 484.414063         |
| 2011-03-09 | 480.515625         |
| 2011-03-10 | 485.085938         |
| 2011-03-11 | 523.015625         |
| 2011-03-12 | 681.3125           |
| 2011-03-13 | 698.290761         |
| 2011-03-14 | 671.71875          |
| 2011-03-15 | 698.4375           |
| 2011-03-16 | 744.273438         |
| 2011-03-17 | 883.898438         |
| 2011-03-18 |                    |
| 2011-03-19 | 731.96875          |
| 2011-03-20 | 707.447917         |
| 2011-03-21 | 722.638021         |
| 2011-03-22 | 793.544271         |
| 2011-03-23 | 751.934896         |
| 2011-03-24 | 744.286458         |
| 2011-03-25 | 672.106771         |
| 2011-03-26 | 637.054688         |
| 2011-03-27 | 652.854167         |
| 2011-03-28 | 661.429688         |
| 2011-03-29 | 636.239583         |
| 2011-03-30 | 625.742188         |
| 2011-03-31 | 679.835938         |
| 2011-04-01 | 839.945313         |
| 2011-04-02 | 1000.30208         |
| 2011-04-03 | 1207.44792         |
| 2011-04-04 | 980.088542         |
| 2011-04-05 | 917.28125          |
| 2011-04-06 | 1142.96354         |
| 2011-04-07 | 1259.11458         |
| 2011-04-08 | 1558.98438         |
| 2011-04-09 | 1928.02083         |
| 2011-04-10 | 1968.22917         |
| 2011-04-11 | 1837.86458         |
| 2011-04-12 | 1803.22917         |
| 2011-04-13 | 1810.75521         |
| 2011-04-14 | 1953.51563         |
| 2011-04-15 | 1954.66146         |
| 2011-04-16 | 1826.01563         |
| 2011-04-17 | 1735.83333         |
| 2011-04-18 | 1841.11979         |
| 2011-04-19 | 2024.40104         |
| 2011-04-20 | 1970.85938         |
| 2011-04-21 | 2071.14583         |
| 2011-04-22 | 2285.625           |
| 2011-04-23 | 2129.6875          |
| 2011-04-24 | 1966.32813         |
| 2011-04-25 | 1909.76563         |
| 2011-04-26 | 1873.90625         |
| 2011-04-27 | 1791.64062         |
| 2011-04-28 | 1757.68229         |
| 2011-04-29 | 1830.57292         |
| 2011-04-30 | 2190.59896         |
| 2011-05-01 | 2357.26563         |
| 2011-05-02 | 2462.23958         |
| 2011-05-03 | 2437.83854         |
| 2011-05-04 | 2550.39063         |
| 2011-05-05 | 2564.21875         |
| 2011-05-06 | 2811.66667         |
| 2011-05-07 | 3224.45313         |
| 2011-05-08 | 3701.875           |
| 2011-05-09 | 4245.0             |
| 2011-05-10 | 4817.29167         |
| 2011-05-11 | 5072.10938         |
| 2011-05-12 | 4929.24479         |
| 2011-05-13 | 4362.73438         |
| 2011-05-14 | 4357.39583         |
| 2011-05-15 | 4544.08854         |
| 2011-05-16 | 4883.35938         |
| 2011-05-17 | 5318.22917         |
| 2011-05-18 | 5555.05208         |
| 2011-05-19 | 5631.53646         |
| 2011-05-20 | 5469.01042         |
| 2011-05-21 | 5103.54167         |
| 2011-05-22 | 4921.66667         |
| 2011-05-23 | 4824.375           |
| 2011-05-24 | 5021.82292         |
| 2011-05-25 | 5332.65625         |
| 2011-05-26 | 5131.02879         |
| 2011-05-27 | 5236.05947         |
| 2011-05-28 | 6076.72966         |
| 2011-05-29 | 6271.64263         |
| 2011-05-30 | 7038.16814         |
| 2011-05-31 | 7978.72175         |
| 2011-06-01 | 7521.07912         |
| 2011-06-02 | 7057.22391         |
| 2011-06-03 | 7329.57027         |
| 2011-06-04 | 8408.77604         |
| 2011-06-05 | 8442.39583         |
| 2011-06-06 | 8643.22917         |
| 2011-06-07 | 8941.04167         |
| 2011-06-08 | 9035.0             |
| 2011-06-09 | 9168.41146         |
| 2011-06-10 | 8916.43229         |
| 2011-06-11 | 8808.38542         |
| 2011-06-12 | 8517.44792         |
| 2011-06-13 | 7992.44792         |
| 2011-06-14 | 7546.875           |
| 2011-06-15 | 7437.08333         |
| 2011-06-16 | 7507.21354         |
| 2011-06-17 | 7716.90104         |
| 2011-06-18 | 8373.22917         |
| 2011-06-19 | 8586.45833         |
| 2011-06-20 | 8302.52604         |
| 2011-06-21 | 8403.64583         |
| 2011-06-22 | 8196.25            |
| 2011-06-23 | 8465.3125          |
| 2011-06-24 | 8937.55208         |
| 2011-06-25 | 9490.91146         |
| 2011-06-26 | 9705.39063         |
| 2011-06-27 | 9675.96354         |
| 2011-06-28 | 9105.13021         |
| 2011-06-29 | 8753.77604         |
| 2011-06-30 | 8491.51042         |
| 2011-07-01 | 9125.0             |
| 2011-07-02 | 9065.46875         |
| 2011-07-03 | 8472.65625         |
| 2011-07-04 | 7833.67187         |
| 2011-07-05 | 7291.53646         |
| 2011-07-06 | 7175.41667         |
| 2011-07-07 | 7529.40104         |
| 2011-07-08 | 8028.88021         |
| 2011-07-09 | 8233.77604         |
| 2011-07-10 | 8196.22396         |
| 2011-07-11 | 7867.42188         |
| 2011-07-12 | 8339.16667         |
| 2011-07-13 | 9003.33333         |
| 2011-07-14 | 9184.79167         |
| 2011-07-15 | 9092.57813         |
| 2011-07-16 | 8718.61979         |
| 2011-07-17 | 8063.67188         |
| 2011-07-18 | 7030.07813         |
| 2011-07-19 | 6869.45313         |
| 2011-07-20 | 7361.58854         |
| 2011-07-21 | 7170.65104         |
| 2011-07-22 | 6817.08333         |
| 2011-07-23 | 5621.48438         |
| 2011-07-24 | 4772.08333         |
| 2011-07-25 | 4250.59896         |
| 2011-07-26 |                    |
| 2011-07-27 | 3337.89063         |
| 2011-07-28 | 3225.18229         |
| 2011-07-29 | 3073.67188         |
| 2011-07-30 | 3031.32813         |
| 2011-07-31 | 2938.41146         |
| 2011-08-01 | 2880.02604         |
| 2011-08-02 | 3044.92188         |
| 2011-08-03 | 3020.49479         |
| 2011-08-04 | 2978.17708         |
| 2011-08-05 | 2833.46354         |
| 2011-08-06 | 2674.375           |
| 2011-08-07 | 2544.94792         |
| 2011-08-08 | 2395.20833         |
| 2011-08-09 | 2340.07813         |
| 2011-08-10 | 2183.93229         |
| 2011-08-11 | 1948.72396         |
| 2011-08-12 | 1877.23958         |
| 2011-08-13 | 1815.91146         |
| 2011-08-14 | 1736.17187         |
| 2011-08-15 | 1732.91667         |
| 2011-08-16 | 1625.41667         |
| 2011-08-17 | 1601.92708         |
| 2011-08-18 | 1596.71875         |
| 2011-08-19 | 1573.67187         |
| 2011-08-20 | 1547.26563         |
| 2011-08-21 | 1491.11979         |
| 2011-08-22 | 1485.9375          |
| 2011-08-23 | 1446.32812         |
| 2011-08-24 | 1444.27083         |
| 2011-08-25 | 1412.34375         |
| 2011-08-26 | 1445.46875         |
| 2011-08-27 | 1439.14063         |
| 2011-08-28 | 1416.25            |
| 2011-08-29 | 1457.39583         |
| 2011-08-30 | 1415.625           |
| 2011-08-31 | 1338.35938         |
| 2011-09-01 | 1306.61458         |
| 2011-09-02 | 1280.41667         |
| 2011-09-03 | 1391.84896         |
| 2011-09-04 | 1357.13542         |
| 2011-09-05 | 1363.67188         |
| 2011-09-06 | 1425.13021         |
| 2011-09-07 | 1489.08854         |
| 2011-09-08 | 1415.02604         |
| 2011-09-09 | 1332.86458         |
| 2011-09-10 | 1299.84375         |
| 2011-09-11 | 1285.88542         |
| 2011-09-12 | 1280.52083         |
| 2011-09-13 | 1225.85937         |
| 2011-09-14 | 1193.90625         |
| 2011-09-15 | 1212.78646         |
| 2011-09-16 | 1252.1875          |
| 2011-09-17 | 1228.95833         |
| 2011-09-18 | 1207.08333         |
| 2011-09-19 | 1197.99479         |
| 2011-09-20 | 1141.95313         |
| 2011-09-21 | 1076.58854         |
| 2011-09-22 | 1022.26563         |
| 2011-09-23 | 1073.59375         |
| 2011-09-24 | 1054.03646         |
| 2011-09-25 | 1051.5625          |
| 2011-09-26 | 1057.36979         |
| 2011-09-27 | 1049.27083         |
| 2011-09-28 | 1147.47396         |
| 2011-09-29 | 1217.1875          |
| 2011-09-30 | 1240.39063         |
| 2011-10-01 | 1249.14063         |
| 2011-10-02 | 1250.41667         |
| 2011-10-03 | 1226.32812         |
| 2011-10-04 | 1197.78646         |
| 2011-10-05 | 1213.61979         |
| 2011-10-06 | 1232.39583         |
| 2011-10-07 | 1230.70313         |
| 2011-10-08 | 1216.53646         |
| 2011-10-09 | 1228.59375         |
| 2011-10-10 | 1212.76042         |
| 2011-10-11 | 1226.14583         |
| 2011-10-12 | 1203.75            |
| 2011-10-13 | 1061.45833         |
| 2011-10-14 | 980.304687         |
| 2011-10-15 | 1003.25781         |
| 2011-10-16 | 1000.32812         |
| 2011-10-17 | 1029.45313         |
| 2011-10-18 | 1033.38542         |
| 2011-10-19 | 1021.83333         |
| 2011-10-20 | 1016.78125         |
| 2011-10-21 | 1031.79688         |
| 2011-10-22 | 1021.82813         |
| 2011-10-23 | 1049.66146         |
| 2011-10-24 | 1044.47917         |
| 2011-10-25 | 1065.05208         |
| 2011-10-26 | 1173.64583         |
| 2011-10-27 | 1148.02083         |
| 2011-10-28 | 1086.51042         |
| 2011-10-29 | 977.59375          |
| 2011-10-30 | 858.6875           |
| 2011-10-31 | 770.567708         |
| 2011-11-01 | 668.885417         |
| 2011-11-02 | 609.109375         |
| 2011-11-03 | 586.341146         |
| 2011-11-04 | 562.075521         |
| 2011-11-05 | 577.869792         |
| 2011-11-06 | 579.74             |
| 2011-11-07 | 560.585937         |
| 2011-11-08 | 564.695313         |
| 2011-11-09 | 586.171875         |
| 2011-11-10 | 561.145833         |
| 2011-11-11 | 549.489583         |
| 2011-11-12 | 595.296875         |
| 2011-11-13 | 625.463542         |
| 2011-11-14 | 612.010417         |
| 2011-11-15 | 591.354167         |
| 2011-11-16 | 562.533854         |
| 2011-11-17 | 494.664062         |
| 2011-11-18 | 475.921875         |
| 2011-11-19 | 492.828125         |
| 2011-11-20 | 475.5625           |
| 2011-11-21 | 464.257813         |
| 2011-11-22 | 457.335938         |
| 2011-11-23 | 454.585938         |
| 2011-11-24 | 459.356771         |
| 2011-11-25 | 464.78125          |
| 2011-11-26 | 443.609375         |
| 2011-11-27 | 422.950521         |
| 2011-11-28 | 454.5625           |
| 2011-11-29 | 449.210938         |
| 2011-11-30 | 439.815104         |
| 2011-12-01 | 449.026042         |
| 2011-12-02 | 417.361979         |
| 2011-12-03 | 409.927083         |
| 2011-12-04 | 449.627604         |
| 2011-12-05 | 395.833333         |
| 2011-12-06 | 325.151042         |
| 2011-12-07 | 372.184896         |
| 2011-12-08 | 441.473958         |
| 2011-12-09 | 487.145833         |
| 2011-12-10 | 484.234375         |
| 2011-12-11 | 475.890625         |
| 2011-12-12 | 474.0              |
| 2011-12-13 | 470.546875         |
| 2011-12-14 | 457.453125         |
| 2011-12-15 | 453.609375         |
| 2011-12-16 | 480.833333         |
| 2011-12-17 | 467.890625         |
| 2011-12-18 | 461.703125         |
| 2011-12-19 | 470.25             |
| 2011-12-20 | 519.549479         |
| 2011-12-21 | 539.236979         |
| 2011-12-22 | 522.148438         |
| 2011-12-23 | 533.408854         |
| 2011-12-24 | 533.71875          |
| 2011-12-25 | 533.382813         |
| 2011-12-26 | 533.289063         |
| 2011-12-27 | 532.0              |
| 2011-12-28 | 532.0              |
| 2011-12-29 | 532.0              |
| 2011-12-30 | 532.0              |
| 2011-12-31 | 532.0              |
| 2012-01-01 | 532.0              |
| 2012-01-02 | 532.0              |
| 2012-01-03 | 531.78125          |
| 2012-01-04 | 531.53125          |
| 2012-01-05 | 530.421875         |
| 2012-01-06 | 529.09375          |
| 2012-01-07 | 529.0              |
| 2012-01-08 | 529.0              |
| 2012-01-09 | 529.0              |
| 2012-01-10 | 529.0              |
| 2012-01-11 | 529.0              |
| 2012-01-12 | 529.0              |
| 2012-01-13 | 529.0              |
| 2012-01-14 | 529.0              |
| 2012-01-15 | 529.0              |
| 2012-01-16 | 529.0              |
| 2012-01-17 | 529.0              |
| 2012-01-18 | 529.0              |
| 2012-01-19 | 526.791667         |
| 2012-01-20 | 464.578125         |
| 2012-01-21 | 436.265625         |
| 2012-01-22 | 435.0              |
| 2012-01-23 | 434.114583         |
| 2012-01-24 | 433.0              |
| 2012-01-25 | 432.078125         |
| 2012-01-26 | 430.0              |
| 2012-01-27 | 430.0              |
| 2012-01-28 | 430.0              |
| 2012-01-29 | 428.859375         |
| 2012-01-30 | 425.953125         |
| 2012-01-31 | 422.885417         |
| 2012-02-01 | 420.927083         |
| 2012-02-02 | 414.125            |
| 2012-02-03 | 410.0              |
| 2012-02-04 | 408.953125         |
| 2012-02-05 | 407.0              |
| 2012-02-06 | 407.0              |
| 2012-02-07 | 404.869792         |
| 2012-02-08 | 401.296875         |
| 2012-02-09 | 395.744792         |
| 2012-02-10 | 376.380208         |
| 2012-02-11 | 360.703125         |
| 2012-02-12 | 359.177083         |
| 2012-02-13 | 363.432292         |
| 2012-02-14 | 365.666667         |
| 2012-02-15 | 369.03125          |
| 2012-02-16 | 369.651042         |
| 2012-02-17 | 364.151042         |
| 2012-02-18 | 363.739583         |
| 2012-02-19 | 356.526042         |
| 2012-02-20 | 358.0              |
| 2012-02-21 | 358.140625         |
| 2012-02-22 | 354.864583         |
| 2012-02-23 | 352.557292         |
| 2012-02-24 | 362.625            |
| 2012-02-25 | 350.072917         |
| 2012-02-26 | 358.0              |
| 2012-02-27 | 358.0625           |
| 2012-02-28 | 358.0              |
| 2012-02-29 | 350.75             |
| 2012-03-01 | 338.0              |
| 2012-03-02 | 341.067708         |
| 2012-03-03 | 343.0              |
| 2012-03-04 | 341.859375         |
| 2012-03-05 | 339.893229         |
| 2012-03-06 | 353.929688         |
| 2012-03-07 | 383.177083         |
| 2012-03-08 | 382.046875         |
| 2012-03-09 | 392.554687         |
| 2012-03-10 | 431.742188         |
| 2012-03-11 | 455.934783         |
| 2012-03-12 | 493.882813         |
| 2012-03-13 | 519.604167         |
| 2012-03-14 | 550.604167         |
| 2012-03-15 | 569.369792         |
| 2012-03-16 | 581.643229         |
| 2012-03-17 | 619.044271         |
| 2012-03-18 | 650.109375         |
| 2012-03-19 | 630.057292         |
| 2012-03-20 | 599.414063         |
| 2012-03-21 | 589.005208         |
| 2012-03-22 | 552.091146         |
| 2012-03-23 | 576.981771         |
| 2012-03-24 | 591.830729         |
| 2012-03-25 | 594.90625          |
| 2012-03-26 | 606.559896         |
| 2012-03-27 | 596.869792         |
| 2012-03-28 | 555.942708         |
| 2012-03-29 | 545.958333         |
| 2012-03-30 | 541.046875         |
| 2012-03-31 | 524.773438         |
| 2012-04-01 | 561.445312         |
| 2012-04-02 | 594.505208         |
| 2012-04-03 | 568.971354         |
| 2012-04-04 | 406.5625           |
| 2012-04-05 | 361.265625         |
| 2012-04-06 | 335.526042         |
| 2012-04-07 | 323.434896         |
| 2012-04-08 | 316.492188         |
| 2012-04-09 | 312.372396         |
| 2012-04-10 | 318.1875           |
| 2012-04-11 | 315.588542         |
| 2012-04-12 | 322.385417         |
| 2012-04-13 | 322.033854         |
| 2012-04-14 | 311.888021         |
| 2012-04-15 | 312.018229         |
| 2012-04-16 | 311.190104         |
| 2012-04-17 | 307.929688         |
| 2012-04-18 | 305.401042         |
| 2012-04-19 | 307.033854         |
| 2012-04-20 | 291.020833         |
| 2012-04-21 | 301.401042         |
| 2012-04-22 | 315.768229         |
| 2012-04-23 | 354.234375         |
| 2012-04-24 | 392.330729         |
| 2012-04-25 | 424.3125           |
| 2012-04-26 | 465.570313         |
| 2012-04-27 | 548.442708         |
| 2012-04-28 | 613.927083         |
| 2012-04-29 | 569.153646         |
| 2012-04-30 | 520.286458         |
| 2012-05-01 | 463.109375         |
| 2012-05-02 | 460.515625         |
| 2012-05-03 | 453.25             |
| 2012-05-04 | 453.9375           |
| 2012-05-05 | 466.242188         |
| 2012-05-06 | 475.414063         |
| 2012-05-07 | 501.046875         |
| 2012-05-08 | 505.132813         |
| 2012-05-09 | 453.578125         |
| 2012-05-10 | 414.947917         |
| 2012-05-11 | 396.059896         |
| 2012-05-12 | 405.622396         |
| 2012-05-13 | 412.132812         |
| 2012-05-14 | 405.575521         |
| 2012-05-15 | 371.4375           |
| 2012-05-16 | 353.914063         |
| 2012-05-17 | 388.473958         |
| 2012-05-18 | 376.682292         |
| 2012-05-19 | 391.447917         |
| 2012-05-20 | 449.140625         |
| 2012-05-21 | 400.927083         |
| 2012-05-22 | 367.151042         |
| 2012-05-23 | 365.872396         |
| 2012-05-24 | 439.486979         |
| 2012-05-25 | 446.205729         |
| 2012-05-26 | 479.768229         |
| 2012-05-27 | 432.760417         |
| 2012-05-28 | 411.84375          |
| 2012-05-29 | 392.244792         |
| 2012-05-30 | 359.53125          |
| 2012-05-31 | 332.752604         |
| 2012-06-01 | 328.401042         |
| 2012-06-02 | 332.302083         |
| 2012-06-03 | 345.132813         |
| 2012-06-04 | 348.523438         |
| 2012-06-05 | 322.419271         |
| 2012-06-06 | 294.463542         |
| 2012-06-07 | 310.794271         |
| 2012-06-08 | 337.778646         |
| 2012-06-09 | 307.369792         |
| 2012-06-10 | 279.614583         |
| 2012-06-11 | 266.679687         |
| 2012-06-12 | 337.247396         |
| 2012-06-13 | 441.020833         |
| 2012-06-14 | 608.041667         |
| 2012-06-15 | 658.955729         |
| 2012-06-16 | 679.726562         |
| 2012-06-17 | 735.21875          |
| 2012-06-18 | 747.479167         |
| 2012-06-19 | 693.65625          |
| 2012-06-20 | 644.765625         |
| 2012-06-21 | 619.226563         |
| 2012-06-22 | 737.6875           |
| 2012-06-23 | 845.674479         |
| 2012-06-24 | 834.015625         |
| 2012-06-25 | 854.166667         |
| 2012-06-26 | 838.609375         |
| 2012-06-27 | 823.041667         |
| 2012-06-28 | 831.046875         |
| 2012-06-29 | 873.848958         |
| 2012-06-30 | 901.864583         |
| 2012-07-01 | 879.197917         |
| 2012-07-02 | 851.773438         |
| 2012-07-03 | 913.960938         |
| 2012-07-04 | 932.989583         |
| 2012-07-05 | 919.364583         |
| 2012-07-06 | 947.125            |
| 2012-07-07 | 1002.54167         |
| 2012-07-08 | 1057.05729         |
| 2012-07-09 | 883.609375         |
| 2012-07-10 | 903.489583         |
| 2012-07-11 | 907.552083         |
| 2012-07-12 | 929.296875         |
| 2012-07-13 | 953.333333         |
| 2012-07-14 | 930.734375         |
| 2012-07-15 | 989.0              |
| 2012-07-16 | 1057.03125         |
| 2012-07-17 | 1124.53125         |
| 2012-07-18 | 1087.99479         |
| 2012-07-19 | 1114.24479         |
| 2012-07-20 | 1040.07813         |
| 2012-07-21 | 1045.67708         |
| 2012-07-22 | 1034.98958         |
| 2012-07-23 | 1000.75            |
| 2012-07-24 | 1020.61458         |
| 2012-07-25 | 1126.64063         |
| 2012-07-26 | 1091.27604         |
| 2012-07-27 | 1027.63021         |
| 2012-07-28 | 1031.01563         |
| 2012-07-29 | 1012.33333         |
| 2012-07-30 | 1021.06771         |
| 2012-07-31 | 1023.35938         |
| 2012-08-01 | 934.322917         |
| 2012-08-02 | 1110.85938         |
| 2012-08-03 | 1095.83333         |
| 2012-08-04 | 1074.66146         |
| 2012-08-05 | 1049.50521         |
| 2012-08-06 | 1047.78646         |
| 2012-08-07 | 1130.59896         |
| 2012-08-08 | 1155.78125         |
| 2012-08-09 | 1136.5625          |
| 2012-08-10 | 1043.22917         |
| 2012-08-11 | 1028.48958         |
| 2012-08-12 | 1023.22917         |
| 2012-08-13 | 988.635417         |
| 2012-08-14 | 914.197917         |
| 2012-08-15 | 900.333333         |
| 2012-08-16 | 900.34375          |
| 2012-08-17 | 966.328125         |
| 2012-08-18 | 967.453125         |
| 2012-08-19 | 951.520833         |
| 2012-08-20 | 950.447917         |
| 2012-08-21 | 927.658854         |
| 2012-08-22 | 980.802083         |
| 2012-08-23 | 995.231771         |
| 2012-08-24 | 1006.36458         |
| 2012-08-25 | 1032.39583         |
| 2012-08-26 | 1013.33333         |
| 2012-08-27 | 997.96875          |
| 2012-08-28 | 952.234375         |
| 2012-08-29 | 932.010417         |
| 2012-08-30 | 940.71875          |
| 2012-08-31 | 940.3125           |
| 2012-09-01 | 994.901042         |
| 2012-09-02 | 1001.10417         |
| 2012-09-03 | 1001.14583         |
| 2012-09-04 | 994.713542         |
| 2012-09-05 | 913.125            |
| 2012-09-06 | 837.71875          |
| 2012-09-07 | 846.3125           |
| 2012-09-08 | 848.973958         |
| 2012-09-09 | 842.427083         |
| 2012-09-10 | 830.682292         |
| 2012-09-11 | 835.84375          |
| 2012-09-12 | 849.989583         |
| 2012-09-13 | 810.96875          |
| 2012-09-14 | 798.434896         |
| 2012-09-15 | 766.638021         |
| 2012-09-16 | 771.333333         |
| 2012-09-17 | 763.963542         |
| 2012-09-18 | 748.101562         |
| 2012-09-19 | 774.0625           |
| 2012-09-20 | 743.945313         |
| 2012-09-21 | 759.484375         |
| 2012-09-22 | 755.958333         |
| 2012-09-23 | 758.648438         |
| 2012-09-24 | 757.658854         |
| 2012-09-25 | 746.453125         |
| 2012-09-26 | 744.114583         |
| 2012-09-27 | 713.864583         |
| 2012-09-28 | 723.664062         |
| 2012-09-29 | 747.585938         |
| 2012-09-30 | 741.260417         |
| 2012-10-01 | 767.242188         |
| 2012-10-02 | 728.372396         |
| 2012-10-03 | 705.575521         |
| 2012-10-04 | 719.013021         |
| 2012-10-05 | 705.867187         |
| 2012-10-06 | 680.632813         |
| 2012-10-07 | 678.395833         |
| 2012-10-08 | 650.375            |
| 2012-10-09 | 625.822917         |
| 2012-10-10 | 602.544271         |
| 2012-10-11 | 597.794271         |
| 2012-10-12 | 593.486979         |
| 2012-10-13 | 635.40625          |
| 2012-10-14 | 646.088542         |
| 2012-10-15 | 638.713542         |
| 2012-10-16 | 616.268229         |
| 2012-10-17 | 622.630208         |
| 2012-10-18 | 631.625            |
| 2012-10-19 | 635.953125         |
| 2012-10-20 | 630.583333         |
| 2012-10-21 | 623.971354         |
| 2012-10-22 | 623.085938         |
| 2012-10-23 | 595.911458         |
| 2012-10-24 | 443.653646         |
| 2012-10-25 | 428.789063         |
| 2012-10-26 | 434.791667         |
| 2012-10-27 | 439.533854         |
| 2012-10-28 | 434.367187         |
| 2012-10-29 | 437.893229         |
| 2012-10-30 | 443.625            |
| 2012-10-31 | 505.059896         |
| 2012-11-01 | 425.976563         |
| 2012-11-02 | 419.125            |
| 2012-11-03 | 415.559896         |
| 2012-11-04 | 413.5475           |
| 2012-11-05 | 415.179688         |
| 2012-11-06 | 416.083333         |
| 2012-11-07 | 415.354167         |
| 2012-11-08 | 429.338542         |
| 2012-11-09 | 440.953125         |
| 2012-11-10 | 453.828125         |
| 2012-11-11 | 444.182292         |
| 2012-11-12 | 387.864583         |
| 2012-11-13 | 382.583333         |
| 2012-11-14 | 330.065104         |
| 2012-11-15 | 364.549479         |
| 2012-11-16 | 345.783854         |
| 2012-11-17 | 356.591146         |
| 2012-11-18 | 350.403646         |
| 2012-11-19 | 361.338542         |
| 2012-11-20 | 352.861979         |
| 2012-11-21 | 351.458333         |
| 2012-11-22 | 350.244792         |
| 2012-11-23 | 322.734375         |
| 2012-11-24 | 321.15625          |
| 2012-11-25 | 322.424479         |
| 2012-11-26 | 326.270833         |
| 2012-11-27 | 313.893229         |
| 2012-11-28 | 310.492188         |
| 2012-11-29 | 337.247396         |
| 2012-11-30 | 331.471354         |
| 2012-12-01 | 328.700521         |
| 2012-12-02 | 305.622396         |
| 2012-12-03 | 313.013021         |
| 2012-12-04 | 289.239583         |
| 2012-12-05 | 289.903646         |
| 2012-12-06 | 324.200521         |
| 2012-12-07 | 308.877604         |
| 2012-12-08 | 313.877604         |
| 2012-12-09 | 319.205729         |
| 2012-12-10 | 324.778646         |
| 2012-12-11 | 344.979167         |
| 2012-12-12 | 394.46875          |
| 2012-12-13 | 424.585938         |
| 2012-12-14 | 399.518229         |
| 2012-12-15 | 352.294271         |
| 2012-12-16 | 370.697917         |
| 2012-12-17 | 377.286458         |
| 2012-12-18 | 317.059896         |
| 2012-12-19 | 278.052083         |
| 2012-12-20 | 324.098958         |
| 2012-12-21 | 357.760417         |
| 2012-12-22 | 372.614583         |
| 2012-12-23 | 398.309896         |
| 2012-12-24 | 465.591146         |
| 2012-12-25 | 433.533854         |
| 2012-12-26 | 481.835938         |
| 2012-12-27 | 456.0              |
| 2012-12-28 | 457.4375           |
| 2012-12-29 | 456.0              |
| 2012-12-30 | 456.0              |
| 2012-12-31 | 456.0              |
| 2013-01-01 | 456.0              |
| 2013-01-02 | 456.0              |
| 2013-01-03 | 456.0              |
| 2013-01-04 | 456.0              |
| 2013-01-05 | 456.0              |
| 2013-01-06 | 456.0              |
| 2013-01-07 | 456.0              |
| 2013-01-08 | 454.1875           |
| 2013-01-09 | 453.0              |
| 2013-01-10 | 453.0              |
| 2013-01-11 | 453.0              |
| 2013-01-12 | 453.0              |
| 2013-01-13 | 453.0              |
| 2013-01-14 | 453.0              |
| 2013-01-15 | 453.0              |
| 2013-01-16 | 453.0              |
| 2013-01-17 | 453.0              |
| 2013-01-18 | 453.0              |
| 2013-01-19 | 453.0              |
| 2013-01-20 | 453.0              |
| 2013-01-21 | 453.0              |
| 2013-01-22 | 453.0              |
| 2013-01-23 | 453.0              |
| 2013-01-24 | 453.40625          |
| 2013-01-25 | 453.0              |
| 2013-01-26 | 453.0              |
| 2013-01-27 | 453.0              |
| 2013-01-28 | 453.0              |
| 2013-01-29 | 453.0              |
| 2013-01-30 | 453.0              |
| 2013-01-31 | 453.0              |
| 2013-02-01 | 453.0              |
| 2013-02-02 | 453.0              |
| 2013-02-03 | 453.0              |
| 2013-02-04 | 453.0              |
| 2013-02-05 | 453.0              |
| 2013-02-06 | 453.0              |
| 2013-02-07 | 453.0              |
| 2013-02-08 | 453.0              |
| 2013-02-09 | 453.0              |
| 2013-02-10 | 453.0              |
| 2013-02-11 | 453.0              |
| 2013-02-12 | 453.0              |
| 2013-02-13 | 454.9375           |
| 2013-02-14 | 456.0              |
| 2013-02-15 | 456.0              |
| 2013-02-16 | 456.0              |
| 2013-02-17 | 456.0              |
| 2013-02-18 | 456.0              |
| 2013-02-19 | 456.0              |
| 2013-02-20 | 456.0              |
| 2013-02-21 | 456.0              |
| 2013-02-22 | 456.0              |
| 2013-02-23 | 456.0              |
| 2013-02-24 | 456.0              |
| 2013-02-25 | 456.65625          |
| 2013-02-26 | 456.0              |
| 2013-02-27 | 456.625            |
| 2013-02-28 | 456.0              |
| 2013-03-01 | 456.0              |
| 2013-03-02 | 456.0              |
| 2013-03-03 | 456.0              |
| 2013-03-04 | 456.0              |
| 2013-03-05 | 456.0              |
| 2013-03-06 | 456.0              |
| 2013-03-07 | 456.0              |
| 2013-03-08 | 456.0              |
| 2013-03-09 | 456.0              |
| 2013-03-10 | 456.0              |
| 2013-03-11 | 456.0              |
| 2013-03-12 | 456.0              |
| 2013-03-13 | 456.0              |
| 2013-03-14 | 456.0              |
| 2013-03-15 | 456.0              |
| 2013-03-16 | 454.296875         |
| 2013-03-17 | 453.0              |
| 2013-03-18 | 453.0              |
| 2013-03-19 | 453.0              |
| 2013-03-20 | 453.0              |
| 2013-03-21 | 453.0              |
| 2013-03-22 | 453.0              |
| 2013-03-23 | 453.0              |
| 2013-03-24 | 453.0              |
| 2013-03-25 | 452.03125          |
| 2013-03-26 | 451.453125         |
| 2013-03-27 | 450.0              |
| 2013-03-28 | 450.0              |
| 2013-03-29 | 450.078125         |
| 2013-03-30 | 448.96875          |
| 2013-03-31 | 447.0              |
| 2013-04-01 | 449.625            |
| 2013-04-02 | 447.0              |
| 2013-04-03 | 438.609375         |
| 2013-04-04 | 382.145833         |
| 2013-04-05 | 414.205729         |
| 2013-04-06 | 424.96875          |
| 2013-04-07 | 413.635417         |
| 2013-04-08 | 398.054688         |
| 2013-04-09 | 359.979167         |
| 2013-04-10 | 337.044271         |
| 2013-04-11 | 313.484375         |
| 2013-04-12 | 304.276042         |
| 2013-04-13 | 285.421875         |
| 2013-04-14 | 458.8125           |
| 2013-04-15 | 553.184896         |
| 2013-04-16 | 507.583333         |
| 2013-04-17 | 361.028646         |
| 2013-04-18 | 343.109375         |
| 2013-04-19 | 299.255208         |
| 2013-04-20 | 316.338542         |
| 2013-04-21 | 323.348958         |
| 2013-04-22 | 414.734375         |
| 2013-04-23 | 456.054688         |
| 2013-04-24 | 388.380208         |
| 2013-04-25 | 326.080729         |
| 2013-04-26 | 327.200521         |
| 2013-04-27 | 368.882812         |
| 2013-04-28 | 433.867187         |
| 2013-04-29 | 477.734375         |
| 2013-04-30 | 566.322917         |
| 2013-05-01 | 611.054688         |
| 2013-05-02 | 533.335938         |
| 2013-05-03 | 499.289063         |
| 2013-05-04 | 480.34375          |
| 2013-05-05 | 460.703125         |
| 2013-05-06 | 460.375            |
| 2013-05-07 | 493.046875         |
| 2013-05-08 | 550.674479         |
| 2013-05-09 | 583.486979         |
| 2013-05-10 | 588.630208         |
| 2013-05-11 | 598.864583         |
| 2013-05-12 | 607.708333         |
| 2013-05-13 | 645.578125         |
| 2013-05-14 | 781.989583         |
| 2013-05-15 | 982.416667         |
| 2013-05-16 | 1398.17708         |
| 2013-05-17 | 1609.14062         |
| 2013-05-18 | 1682.86458         |
| 2013-05-19 | 1592.08333         |
| 2013-05-20 | 1260.72917         |
| 2013-05-21 | 1092.3125          |
| 2013-05-22 | 879.351563         |
| 2013-05-23 | 738.815104         |
| 2013-05-24 | 730.471354         |
| 2013-05-25 | 779.072917         |
| 2013-05-26 | 769.59375          |
| 2013-05-27 | 758.942708         |
| 2013-05-28 | 699.838542         |
| 2013-05-29 | 638.276042         |
| 2013-05-30 | 672.302083         |
| 2013-05-31 | 580.669271         |
| 2013-06-01 | 518.924479         |
| 2013-06-02 | 465.101563         |
| 2013-06-03 | 413.880208         |
| 2013-06-04 | 420.278646         |
| 2013-06-05 | 408.28125          |
| 2013-06-06 | 391.875            |
| 2013-06-07 | 395.502604         |
| 2013-06-08 | 432.101563         |
| 2013-06-09 | 513.648438         |
| 2013-06-10 | 521.546875         |
| 2013-06-11 | 501.570313         |
| 2013-06-12 | 455.109375         |
| 2013-06-13 | 442.541667         |
| 2013-06-14 | 434.591146         |
| 2013-06-15 | 481.75             |
| 2013-06-16 | 515.177083         |
| 2013-06-17 | 512.84375          |
| 2013-06-18 | 499.617188         |
| 2013-06-19 | 468.140625         |
| 2013-06-20 | 477.289063         |
| 2013-06-21 | 538.223958         |
| 2013-06-22 | 542.96875          |
| 2013-06-23 | 539.458333         |
| 2013-06-24 | 547.002604         |
| 2013-06-25 | 569.135417         |
| 2013-06-26 | 584.796875         |
| 2013-06-27 | 537.854167         |
| 2013-06-28 | 498.640625         |
| 2013-06-29 | 448.992188         |
| 2013-06-30 | 462.25             |
| 2013-07-01 | 476.742188         |
| 2013-07-02 | 539.122396         |
| 2013-07-03 | 549.557292         |
| 2013-07-04 | 569.856771         |
| 2013-07-05 | 593.692708         |
| 2013-07-06 | 721.273438         |
| 2013-07-07 | 708.333333         |
| 2013-07-08 | 668.494792         |
| 2013-07-09 | 645.203125         |
| 2013-07-10 | 663.023438         |
| 2013-07-11 | 748.90625          |
| 2013-07-12 | 721.200521         |
| 2013-07-13 | 785.596354         |
| 2013-07-14 | 734.950521         |
| 2013-07-15 | 736.557292         |
| 2013-07-16 | 768.463542         |
| 2013-07-17 | 807.229167         |
| 2013-07-18 | 785.414063         |
| 2013-07-19 | 664.619792         |
| 2013-07-20 | 607.846354         |
| 2013-07-21 | 561.710938         |
| 2013-07-22 | 567.1875           |
| 2013-07-23 | 643.268229         |
| 2013-07-24 | 839.901042         |
| 2013-07-25 | 1155.54687         |
| 2013-07-26 | 1196.45833         |
| 2013-07-27 | 1193.80208         |
| 2013-07-28 | 1217.29167         |
| 2013-07-29 | 1252.05729         |
| 2013-07-30 | 1213.67187         |
| 2013-07-31 | 1232.36979         |
| 2013-08-01 | 1216.61458         |
| 2013-08-02 | 1189.84375         |
| 2013-08-03 | 1114.50521         |
| 2013-08-04 | 1110.72917         |
| 2013-08-05 | 1194.84375         |
| 2013-08-06 | 1160.98958         |
| 2013-08-07 | 1145.9375          |
| 2013-08-08 | 1131.14583         |
| 2013-08-09 | 1106.64063         |
| 2013-08-10 | 1170.46875         |
| 2013-08-11 | 1227.08333         |
| 2013-08-12 | 1219.08854         |
| 2013-08-13 | 1245.26042         |
| 2013-08-14 | 1140.83333         |
| 2013-08-15 | 1084.11458         |
| 2013-08-16 | 1026.35417         |
| 2013-08-17 | 1012.8125          |
| 2013-08-18 | 1081.35417         |
| 2013-08-19 | 1150.52083         |
| 2013-08-20 | 1169.58333         |
| 2013-08-21 | 1191.51042         |
| 2013-08-22 | 1198.28125         |
| 2013-08-23 | 1228.125           |
| 2013-08-24 | 1277.34375         |
| 2013-08-25 | 1263.4375          |
| 2013-08-26 | 1251.82292         |
| 2013-08-27 | 1259.47917         |
| 2013-08-28 | 1285.57292         |
| 2013-08-29 | 1294.01042         |
| 2013-08-30 | 1310.10417         |
| 2013-08-31 | 1316.71875         |
| 2013-09-01 | 1269.375           |
| 2013-09-02 | 1257.55208         |
| 2013-09-03 | 1201.19792         |
| 2013-09-04 | 1128.59375         |
| 2013-09-05 | 1182.83854         |
| 2013-09-06 | 1235.18229         |
| 2013-09-07 | 1251.82292         |
| 2013-09-08 | 1257.73438         |
| 2013-09-09 | 1228.98437         |
| 2013-09-10 | 1182.05729         |
| 2013-09-11 | 1111.27604         |
| 2013-09-12 | 1096.69271         |
| 2013-09-13 | 1055.46094         |
| 2013-09-14 | 930.794271         |
| 2013-09-15 | 694.536458         |
| 2013-09-16 | 678.945313         |
| 2013-09-17 | 637.580729         |
| 2013-09-18 | 744.098958         |
| 2013-09-19 | 817.130208         |
| 2013-09-20 | 861.088542         |
| 2013-09-21 | 814.71875          |
| 2013-09-22 | 792.619792         |
| 2013-09-23 | 822.010417         |
| 2013-09-24 | 795.541667         |
| 2013-09-25 | 702.677083         |
| 2013-09-26 | 707.635417         |
| 2013-09-27 | 720.901042         |
| 2013-09-28 | 742.036458         |
| 2013-09-29 | 758.333333         |
| 2013-09-30 | 736.856771         |
| 2013-10-01 | 693.190104         |
| 2013-10-02 | 659.606771         |
| 2013-10-03 | 744.945313         |
| 2013-10-04 | 847.135417         |
| 2013-10-05 | 851.041667         |
| 2013-10-06 | 849.520833         |
| 2013-10-07 | 842.885417         |
| 2013-10-08 | 808.489583         |
| 2013-10-09 | 787.002604         |
| 2013-10-10 | 712.486979         |
| 2013-10-11 | 705.692708         |
| 2013-10-12 | 711.479167         |
| 2013-10-13 | 722.84375          |
| 2013-10-14 | 766.770833         |
| 2013-10-15 | 780.104167         |
| 2013-10-16 | 771.848958         |
| 2013-10-17 | 762.432292         |
| 2013-10-18 | 758.346354         |
| 2013-10-19 | 764.393229         |
| 2013-10-20 | 745.239583         |
| 2013-10-21 | 755.895833         |
| 2013-10-22 | 783.505208         |
| 2013-10-23 | 826.138021         |
| 2013-10-24 | 808.981771         |
| 2013-10-25 | 879.895833         |
| 2013-10-26 | 867.125            |
| 2013-10-27 | 861.208333         |
| 2013-10-28 | 955.161458         |
| 2013-10-29 | 1011.01563         |
| 2013-10-30 | 1012.02604         |
| 2013-10-31 | 909.677083         |
| 2013-11-01 | 812.763021         |
| 2013-11-02 | 711.504167         |
| 2013-11-03 | 695.743            |
| 2013-11-04 | 705.169271         |
| 2013-11-05 | 723.502604         |
| 2013-11-06 | 694.674479         |
| 2013-11-07 | 689.127604         |
| 2013-11-08 | 702.697917         |
| 2013-11-09 | 701.255208         |
| 2013-11-10 | 698.171875         |
| 2013-11-11 | 688.023438         |
| 2013-11-12 | 680.3125           |
| 2013-11-13 | 605.955729         |
| 2013-11-14 | 604.020833         |
| 2013-11-15 | 604.052083         |
| 2013-11-16 | 594.604167         |
| 2013-11-17 | 594.510417         |
| 2013-11-18 | 579.455729         |
| 2013-11-19 | 570.401042         |
| 2013-11-20 | 595.976563         |
| 2013-11-21 | 600.901042         |
| 2013-11-22 | 574.585937         |
| 2013-11-23 | 568.270833         |
| 2013-11-24 | 569.385417         |
| 2013-11-25 | 557.486979         |
| 2013-11-26 | 629.197917         |
| 2013-11-27 | 623.231771         |
| 2013-11-28 | 618.414063         |
| 2013-11-29 | 627.046875         |
| 2013-11-30 | 626.783854         |
| 2013-12-01 | 620.682292         |
| 2013-12-02 | 644.518229         |
| 2013-12-03 | 619.276042         |
| 2013-12-04 | 477.557292         |
| 2013-12-05 | 451.036458         |
| 2013-12-06 | 524.424479         |
| 2013-12-07 | 532.052083         |
| 2013-12-08 | 544.588542         |
| 2013-12-09 | 555.815104         |
| 2013-12-10 | 581.1875           |
| 2013-12-11 | 613.356771         |
| 2013-12-12 | 611.057292         |
| 2013-12-13 | 631.611979         |
| 2013-12-14 | 632.0              |
| 2013-12-15 | 619.200521         |
| 2013-12-16 | 580.976563         |
| 2013-12-17 | 525.518229         |
| 2013-12-18 | 491.65625          |
| 2013-12-19 | 508.223958         |
| 2013-12-20 | 476.69531          |
| 2013-12-21 | 447.44531          |
| 2013-12-22 | 450.36719          |
| 2013-12-23 | 452.63281          |
| 2013-12-24 | 455.52344          |
| 2013-12-25 | 403.6875           |
| 2013-12-26 | 451.44271          |
| 2013-12-27 | 472.375            |
| 2013-12-28 | 463.54688          |
| 2013-12-29 | 453.52604          |
| 2013-12-30 | 506.55208          |
| 2013-12-31 | 553.36198          |
| 2014-01-01 | 520.41927          |
| 2014-01-02 | 526.96615          |
| 2014-01-03 | 623.42969          |
| 2014-01-04 | 625.0              |
| 2014-01-05 | 625.0              |
| 2014-01-06 | 625.0              |
| 2014-01-07 | 625.0              |
| 2014-01-08 | 625.0              |
| 2014-01-09 | 625.0              |
| 2014-01-10 | 625.0              |
| 2014-01-11 | 622.65104          |
| 2014-01-12 | 618.0              |
| 2014-01-13 | 618.0              |
| 2014-01-14 | 572.28646          |
| 2014-01-15 | 540.99479          |
| 2014-01-16 | 533.11979          |
| 2014-01-17 | 538.32552          |
| 2014-01-18 | 551.9974           |
| 2014-01-19 | 584.39844          |
| 2014-01-20 | 594.11719          |
| 2014-01-21 | 566.0              |
| 2014-01-22 | 566.79687          |
| 2014-01-23 | 581.05469          |
| 2014-01-24 | 625.35677          |
| 2014-01-25 | 614.67708          |
| 2014-01-26 | 576.88542          |
| 2014-01-27 | 584.96354          |
| 2014-01-28 | 483.10417          |
| 2014-01-29 | 533.33333          |
| 2014-01-30 | 441.5              |
| 2014-01-31 | 442.39062          |
| 2014-02-01 | 450.03125          |
| 2014-02-02 | 425.25521          |
| 2014-02-03 | 474.56771          |
| 2014-02-04 | 515.54167          |
| 2014-02-05 | 579.3125           |
| 2014-02-06 | 518.48438          |
| 2014-02-07 | 522.20833          |
| 2014-02-08 | 523.77083          |
| 2014-02-09 | 538.32292          |
| 2014-02-10 | 552.9349           |
| 2014-02-11 | 564.13542          |
| 2014-02-12 | 563.36198          |
| 2014-02-13 | 576.94792          |
| 2014-02-14 | 575.91146          |
| 2014-02-15 | 585.85937          |
| 2014-02-16 | 594.3724           |
| 2014-02-17 | 591.14323          |
| 2014-02-18 | 577.48177          |
| 2014-02-19 | 582.66406          |
| 2014-02-20 | 581.60677          |
| 2014-02-21 | 588.6875           |
| 2014-02-22 | 586.61719          |
| 2014-02-23 | 582.04948          |
| 2014-02-24 | 587.73177          |
| 2014-02-25 | 608.98958          |
| 2014-02-26 | 631.14844          |
| 2014-02-27 | 687.15104          |
| 2014-02-28 | 705.91406          |
| 2014-03-01 | 757.0              |
| 2014-03-02 | 772.67708          |
| 2014-03-03 | 767.15104          |
| 2014-03-04 | 759.69271          |
| 2014-03-05 | 789.76042          |
| 2014-03-06 | 842.32292          |
| 2014-03-07 | 864.95312          |
| 2014-03-08 | 872.17708          |
| 2014-03-09 | 872.08333          |
| 2014-03-10 | 873.15625          |
| 2014-03-11 | 884.5              |
| 2014-03-12 | 866.59375          |
| 2014-03-13 | 863.1875           |
| 2014-03-14 | 890.76302          |
| 2014-03-15 | 983.52344          |
| 2014-03-16 | 1004.375           |
| 2014-03-17 | 1033.40625         |
| 2014-03-18 | 1063.28125         |
| 2014-03-19 | 1041.95312         |
| 2014-03-20 | 1039.86979         |
| 2014-03-21 | 1035.5625          |
| 2014-03-22 | 954.15104          |
| 2014-03-23 | 834.60938          |
| 2014-03-24 | 765.81771          |
| 2014-03-25 | 747.04167          |
| 2014-03-26 | 774.90104          |
| 2014-03-27 | 816.52083          |
| 2014-03-28 | 795.97917          |
| 2014-03-29 | 768.30208          |
| 2014-03-30 | 782.78125          |
| 2014-03-31 | 800.35417          |
| 2014-04-01 | 800.54167          |
| 2014-04-02 | 859.73958          |
| 2014-04-03 | 899.94271          |
| 2014-04-04 | 930.84375          |
| 2014-04-05 | 945.84896          |
| 2014-04-06 | 1080.35417         |
| 2014-04-07 | 1131.09375         |
| 2014-04-08 | 1165.98958         |
| 2014-04-09 | 1260.41667         |
| 2014-04-10 | 1400.36458         |
| 2014-04-11 | 1559.58333         |
| 2014-04-12 | 1812.60417         |
| 2014-04-13 | 1967.1875          |
| 2014-04-14 | 1800.41667         |
| 2014-04-15 | 1737.03125         |
| 2014-04-16 | 1727.76042         |
| 2014-04-17 | 1763.85417         |
| 2014-04-18 | 1873.22917         |
| 2014-04-19 | 2230.78125         |
| 2014-04-20 | 2376.32812         |
| 2014-04-21 | 2584.66146         |
| 2014-04-22 | 2795.57292         |
| 2014-04-23 | 2805.46875         |
| 2014-04-24 | 2660.625           |
| 2014-04-25 | 2601.77083         |
| 2014-04-26 | 2851.51042         |
| 2014-04-27 | 3049.94792         |
| 2014-04-28 | 2973.22917         |
| 2014-04-29 | 2838.64583         |
| 2014-04-30 | 2684.79167         |
| 2014-05-01 | 2593.85417         |
| 2014-05-02 | 2553.38542         |
| 2014-05-03 | 2642.5             |
| 2014-05-04 | 2839.94792         |
| 2014-05-05 | 3198.95833         |
| 2014-05-06 | 3450.36458         |
| 2014-05-07 | 3595.52083         |
| 2014-05-08 | 3679.375           |
| 2014-05-09 | 3823.28125         |
| 2014-05-10 | 3812.34375         |
| 2014-05-11 | 3786.5625          |
| 2014-05-12 | 3509.42708         |
| 2014-05-13 | 3340.9375          |
| 2014-05-14 | 3213.22917         |
| 2014-05-15 | 3120.88542         |
| 2014-05-16 | 3128.64583         |
| 2014-05-17 | 3123.07292         |
| 2014-05-18 | 3225.52083         |
| 2014-05-19 | 3475.05208         |
| 2014-05-20 | 3804.42708         |
| 2014-05-21 | 4333.4375          |
| 2014-05-22 | 4738.64583         |
| 2014-05-23 | 4915.0             |
| 2014-05-24 | 5089.11458         |
| 2014-05-25 | 6115.41667         |
| 2014-05-26 | 7644.50521         |
| 2014-05-27 | 7347.42188         |
| 2014-05-28 | 6855.52083         |
| 2014-05-29 | 7073.07292         |
| 2014-05-30 | 7716.5625          |
| 2014-05-31 | 8519.84375         |
| 2014-06-01 | 8750.05208         |
| 2014-06-02 | 8184.47917         |
| 2014-06-03 | 7388.59375         |
| 2014-06-04 | 7664.58333         |
| 2014-06-05 | 7857.29167         |
| 2014-06-06 | 7457.23958         |
| 2014-06-07 | 6954.6875          |
| 2014-06-08 | 6319.94792         |
| 2014-06-09 | 6108.02083         |
| 2014-06-10 | 5878.69792         |
| 2014-06-11 | 5686.04167         |
| 2014-06-12 | 5399.11458         |
| 2014-06-13 | 5071.875           |
| 2014-06-14 | 4674.6875          |
| 2014-06-15 | 4616.30208         |
| 2014-06-16 | 4334.375           |
| 2014-06-17 | 3801.51042         |
| 2014-06-18 | 3188.17708         |
| 2014-06-19 | 3144.53125         |
| 2014-06-20 | 3092.13542         |
| 2014-06-21 | 3051.875           |
| 2014-06-22 | 2940.15625         |
| 2014-06-23 | 2948.125           |
| 2014-06-24 | 2867.39583         |
| 2014-06-25 | 2810.72917         |
| 2014-06-26 | 2645.46875         |
| 2014-06-27 | 2747.96875         |
| 2014-06-28 | 2923.80208         |
| 2014-06-29 | 2961.82292         |
| 2014-06-30 | 2901.04167         |
| 2014-07-01 | 2898.56771         |
| 2014-07-02 | 3162.26562         |
| 2014-07-03 | 3205.46875         |
| 2014-07-04 | 3137.29167         |
| 2014-07-05 | 3108.22917         |
| 2014-07-06 | 3087.96875         |
| 2014-07-07 | 3015.80729         |
| 2014-07-08 | 2660.54688         |
| 2014-07-09 | 2464.29687         |
| 2014-07-10 | 2471.53646         |
| 2014-07-11 | 2476.09375         |
| 2014-07-12 | 2492.05729         |
| 2014-07-13 | 2484.55729         |
| 2014-07-14 | 2397.5             |
| 2014-07-15 | 2329.42708         |
| 2014-07-16 | 2237.34375         |
| 2014-07-17 | 2415.36458         |
| 2014-07-18 | 2646.66667         |
| 2014-07-19 | 2652.29167         |
| 2014-07-20 | 2570.75521         |
| 2014-07-21 | 2163.69792         |
| 2014-07-22 | 1846.09375         |
| 2014-07-23 | 1658.35938         |
| 2014-07-24 | 1614.03646         |
| 2014-07-25 | 1648.72396         |
| 2014-07-26 | 1741.97917         |
| 2014-07-27 | 1805.41667         |
| 2014-07-28 | 1773.56771         |
| 2014-07-29 | 1758.90625         |
| 2014-07-30 | 1776.30208         |
| 2014-07-31 | 2042.8125          |
| 2014-08-01 | 2380.05208         |
| 2014-08-02 | 2484.76562         |
| 2014-08-03 | 2262.44792         |
| 2014-08-04 | 1987.36979         |
| 2014-08-05 | 1485.41667         |
| 2014-08-06 | 1141.53646         |
| 2014-08-07 | 1197.8125          |
| 2014-08-08 | 1181.5625          |
| 2014-08-09 | 1092.34375         |
| 2014-08-10 | 1018.75781         |
| 2014-08-11 | 942.28646          |
| 2014-08-12 | 981.64844          |
| 2014-08-13 | 1006.30208         |
| 2014-08-14 | 1163.67188         |
| 2014-08-15 | 1201.22396         |
| 2014-08-16 | 1169.45313         |
| 2014-08-17 | 1162.44792         |
| 2014-08-18 | 1162.96875         |
| 2014-08-19 | 1143.28125         |
| 2014-08-20 | 1105.70312         |
| 2014-08-21 | 1159.97396         |
| 2014-08-22 | 1156.38021         |
| 2014-08-23 | 1184.66146         |
| 2014-08-24 | 1196.82292         |
| 2014-08-25 | 1204.40104         |
| 2014-08-26 | 1127.83854         |
| 2014-08-27 | 1109.16667         |
| 2014-08-28 | 1121.79688         |
| 2014-08-29 | 1141.64062         |
| 2014-08-30 | 1176.74479         |
| 2014-08-31 | 1145.96354         |
| 2014-09-01 | 1319.94792         |
| 2014-09-02 | 1211.5625          |
| 2014-09-03 | 1126.30208         |
| 2014-09-04 | 1204.27083         |
| 2014-09-05 | 1219.94792         |
| 2014-09-06 | 1215.26042         |
| 2014-09-07 | 1199.03646         |
| 2014-09-08 | 1187.44792         |
| 2014-09-09 | 1218.85417         |
| 2014-09-10 | 1299.73958         |
| 2014-09-11 | 1347.1875          |
| 2014-09-12 | 1321.74479         |
| 2014-09-13 | 1283.33333         |
| 2014-09-14 | 1280.98958         |
| 2014-09-15 | 1277.89063         |
| 2014-09-16 | 1236.06771         |
| 2014-09-17 | 1230.98958         |
| 2014-09-18 | 1249.81771         |
| 2014-09-19 | 1277.96875         |
| 2014-09-20 | 1299.40104         |
| 2014-09-21 | 1303.77604         |
| 2014-09-22 | 1370.46875         |
| 2014-09-23 | 1407.94271         |
| 2014-09-24 | 1387.39583         |
| 2014-09-25 | 1380.625           |
| 2014-09-26 | 1388.46354         |
| 2014-09-27 | 1379.40104         |
| 2014-09-28 | 1366.82292         |
| 2014-09-29 | 1399.6875          |
| 2014-09-30 | 1553.85417         |
| 2014-10-01 | 1526.61458         |
| 2014-10-02 | 1358.59375         |
| 2014-10-03 | 1227.83854         |
| 2014-10-04 | 1182.99479         |
| 2014-10-05 | 1234.47917         |
| 2014-10-06 | 1234.01042         |
| 2014-10-07 | 1222.05729         |
| 2014-10-08 | 1262.76042         |
| 2014-10-09 | 1196.90104         |
| 2014-10-10 | 1209.27083         |
| 2014-10-11 | 1222.29167         |
| 2014-10-12 | 1235.07813         |
| 2014-10-13 | 1247.03125         |
| 2014-10-14 | 1216.77083         |
| 2014-10-15 | 1163.35938         |
| 2014-10-16 | 1150.3125          |
| 2014-10-17 | 1133.64583         |
| 2014-10-18 | 1127.16146         |
| 2014-10-19 | 1100.67708         |
| 2014-10-20 | 1096.82292         |
| 2014-10-21 | 1089.08854         |
| 2014-10-22 | 1112.63021         |
| 2014-10-23 | 1085.88542         |
| 2014-10-24 | 1083.30729         |
| 2014-10-25 | 1078.22917         |
| 2014-10-26 | 1068.125           |
| 2014-10-27 | 1090.18229         |
| 2014-10-28 | 1094.55729         |
| 2014-10-29 | 1046.0625          |
| 2014-10-30 | 931.20833          |
| 2014-10-31 | 845.60938          |
| 2014-11-01 | 743.61458          |
| 2014-11-02 | 686.04688          |
| 2014-11-03 | 693.01562          |
| 2014-11-04 | 690.79688          |
| 2014-11-05 | 695.53646          |
| 2014-11-06 | 730.27083          |
| 2014-11-07 | 727.91667          |
| 2014-11-08 | 732.94271          |
| 2014-11-09 | 723.27083          |
| 2014-11-10 | 647.48437          |
| 2014-11-11 | 612.32552          |
| 2014-11-12 | 595.44531          |
| 2014-11-13 | 538.27865          |
| 2014-11-14 | 598.19531          |
| 2014-11-15 | 633.32812          |
| 2014-11-16 | 585.82552          |
| 2014-11-17 | 576.65625          |
| 2014-11-18 | 545.19792          |
| 2014-11-19 | 594.90365          |
| 2014-11-20 | 583.54948          |
| 2014-11-21 | 621.48698          |
| 2014-11-22 | 612.125            |
| 2014-11-23 | 626.08854          |
| 2014-11-24 | 604.01562          |
| 2014-11-25 | 572.6875           |
| 2014-11-26 | 626.89062          |
| 2014-11-27 | 614.08333          |
| 2014-11-28 | 610.53906          |
| 2014-11-29 | 605.86198          |
| 2014-11-30 | 611.8099           |
| 2014-12-01 | 609.67448          |
| 2014-12-02 | 607.3099           |
| 2014-12-03 | 615.92188          |
| 2014-12-04 | 614.9401           |
| 2014-12-05 | 604.72135          |
| 2014-12-06 | 616.24479          |
| 2014-12-07 | 621.19531          |
| 2014-12-08 | 594.0651           |
| 2014-12-09 | 554.03385          |
| 2014-12-10 | 555.0599           |
| 2014-12-11 | 567.02865          |
| 2014-12-12 | 591.96875          |
| 2014-12-13 | 569.34635          |
| 2014-12-14 | 582.33854          |
| 2014-12-15 | 558.07292          |
| 2014-12-16 | 472.6276           |
| 2014-12-17 | 514.97656          |
| 2014-12-18 | 549.2526           |
| 2014-12-19 | 557.82552          |
| 2014-12-20 | 562.09635          |
| 2014-12-21 | 567.40625          |
| 2014-12-22 | 550.19271          |
| 2014-12-23 | 571.03125          |
| 2014-12-24 | 554.5              |
| 2014-12-25 | 568.76823          |
| 2014-12-26 | 575.26302          |
| 2014-12-27 | 565.09635          |
| 2014-12-28 | 545.16146          |
| 2014-12-29 | 563.52083          |
| 2014-12-30 | 528.07292          |
| 2014-12-31 | 474.8151           |
| 2015-01-01 | 518.89062          |
| 2015-01-02 | 520.02083          |
| 2015-01-03 | 552.66146          |
| 2015-01-04 | 598.70312          |
| 2015-01-05 | 609.92708          |
| 2015-01-06 | 601.20312          |
| 2015-01-07 | 600.0              |
| 2015-01-08 | 600.0              |
| 2015-01-09 | 600.0              |
| 2015-01-10 | 600.0              |
| 2015-01-11 | 599.09375          |
| 2015-01-12 | 574.21615          |
| 2015-01-13 | 523.75781          |
| 2015-01-14 | 521.1875           |
| 2015-01-15 | 510.98958          |
| 2015-01-16 | 492.8125           |
| 2015-01-17 | 530.28385          |
| 2015-01-18 | 547.13802          |
| 2015-01-19 | 529.80208          |
| 2015-01-20 | 526.25             |
| 2015-01-21 | 527.265625         |
| 2015-01-22 | 547.583333         |
| 2015-01-23 | 500.416667         |
| 2015-01-24 | 475.239583         |
| 2015-01-25 | 535.708333         |
| 2015-01-26 | 536.052083         |
| 2015-01-27 | 515.729167         |
| 2015-01-28 | 503.78125          |
| 2015-01-29 | 513.895833         |
| 2015-01-30 | 525.59375          |
| 2015-01-31 | 569.90625          |
| 2015-02-01 | 629.1875           |
| 2015-02-02 | 623.239583         |
| 2015-02-03 | 648.572917         |
| 2015-02-04 | 615.90625          |
| 2015-02-05 | 593.447917         |
| 2015-02-06 | 633.989583         |
| 2015-02-07 | 642.90625          |
| 2015-02-08 | 640.895833         |
| 2015-02-09 | 618.010417         |
| 2015-02-10 | 633.260417         |
| 2015-02-11 | 647.6875           |
| 2015-02-12 | 621.541667         |
| 2015-02-13 | 622.71875          |
| 2015-02-14 | 618.229167         |
| 2015-02-15 | 650.34375          |
| 2015-02-16 | 631.083333         |
| 2015-02-17 | 606.354167         |
| 2015-02-18 | 615.927083         |
| 2015-02-19 | 594.895833         |
| 2015-02-20 | 601.322917         |
| 2015-02-21 | 595.71875          |
| 2015-02-22 | 591.708333         |
| 2015-02-23 | 583.385417         |
| 2015-02-24 | 580.75             |
| 2015-02-25 | 589.114583         |
| 2015-02-26 | 590.114583         |
| 2015-02-27 | 596.760417         |
| 2015-02-28 | 582.5              |
| 2015-03-01 | 586.572917         |
| 2015-03-02 | 585.010417         |
| 2015-03-03 | 553.322917         |
| 2015-03-04 | 537.104167         |
| 2015-03-05 | 506.25             |
| 2015-03-06 | 531.395833         |
| 2015-03-07 | 559.385417         |
| 2015-03-08 | 560.895833         |
| 2015-03-09 | 561.75             |
| 2015-03-10 | 568.75             |
| 2015-03-11 | 569.854167         |
| 2015-03-12 | 543.197917         |
| 2015-03-13 | 565.895833         |
| 2015-03-14 | 591.989583         |
| 2015-03-15 | 607.927083         |
| 2015-03-16 | 702.5              |
| 2015-03-17 | 777.520833         |
| 2015-03-18 | 847.96875          |
| 2015-03-19 | 839.333333         |
| 2015-03-20 | 840.458333         |
| 2015-03-21 | 840.916667         |
| 2015-03-22 | 870.572917         |
| 2015-03-23 | 916.625            |
| 2015-03-24 | 931.46875          |
| 2015-03-25 | 889.0625           |
| 2015-03-26 | 828.333333         |
| 2015-03-27 | 802.125            |
| 2015-03-28 | 834.041667         |
| 2015-03-29 | 937.125            |
| 2015-03-30 | 994.020833         |
| 2015-03-31 | 993.791667         |
| 2015-04-01 | 1041.64583         |
| 2015-04-02 | 1085.3125          |
| 2015-04-03 | 1040.10417         |
| 2015-04-04 | 973.083333         |
| 2015-04-05 | 938.364583         |
| 2015-04-06 | 942.666667         |
| 2015-04-07 | 988.614583         |
| 2015-04-08 | 1015.86458         |
| 2015-04-09 | 1041.375           |
| 2015-04-10 | 1056.97917         |
| 2015-04-11 | 1038.95833         |
| 2015-04-12 | 998.447917         |
| 2015-04-13 | 935.458333         |
| 2015-04-14 | 937.427083         |
| 2015-04-15 | 943.385417         |
| 2015-04-16 | 1009.34375         |
| 2015-04-17 | 1109.0625          |
| 2015-04-18 | 1107.60417         |
| 2015-04-19 | 997.614583         |
| 2015-04-20 | 953.78125          |
| 2015-04-21 | 942.635417         |
| 2015-04-22 | 899.395833         |
| 2015-04-23 | 829.958333         |
| 2015-04-24 | 801.625            |
| 2015-04-25 | 798.916667         |
| 2015-04-26 | 867.28125          |
| 2015-04-27 | 908.739583         |
| 2015-04-28 | 877.59375          |
| 2015-04-29 | 848.041667         |
| 2015-04-30 | 894.770833         |
| 2015-05-01 | 982.041667         |
| 2015-05-02 | 1491.5625          |
| 2015-05-03 | 1713.125           |
| 2015-05-04 | 1828.54167         |
| 2015-05-05 | 2021.77083         |
| 2015-05-06 | 2119.47917         |
| 2015-05-07 | 2269.0625          |
| 2015-05-08 | 2521.77083         |
| 2015-05-09 | 2813.95833         |
| 2015-05-10 | 2968.54167         |
| 2015-05-11 | 2955.72917         |
| 2015-05-12 | 2887.08333         |
| 2015-05-13 | 2601.77083         |
| 2015-05-14 | 2611.45833         |
| 2015-05-15 | 2574.27083         |
| 2015-05-16 | 2347.8125          |
| 2015-05-17 | 2313.54167         |
| 2015-05-18 | 2302.08333         |
| 2015-05-19 | 2259.58333         |
| 2015-05-20 | 2434.27083         |
| 2015-05-21 | 2511.14583         |
| 2015-05-22 | 2649.6875          |
| 2015-05-23 | 2938.22917         |
| 2015-05-24 | 3099.16667         |
| 2015-05-25 | 3248.64583         |
| 2015-05-26 | 3439.89583         |
| 2015-05-27 | 3559.58333         |
| 2015-05-28 | 3799.6875          |
| 2015-05-29 | 4288.02083         |
| 2015-05-30 | 4570.52083         |
| 2015-05-31 | 4574.0625          |
| 2015-06-01 | 4615.625           |
| 2015-06-02 | 4918.125           |
| 2015-06-03 | 5634.16667         |
| 2015-06-04 | 6093.54167         |
| 2015-06-05 | 6370.0             |
| 2015-06-06 | 6628.4375          |
| 2015-06-07 | 6663.02083         |
| 2015-06-08 | 6458.85417         |
| 2015-06-09 | 5552.70833         |
| 2015-06-10 | 5087.39583         |
| 2015-06-11 | 5159.6875          |
| 2015-06-12 | 5641.35417         |
| 2015-06-13 | 6257.29167         |
| 2015-06-14 | 6402.1875          |
| 2015-06-15 | 6435.72917         |
| 2015-06-16 | 6454.0625          |
| 2015-06-17 | 6863.33333         |
| 2015-06-18 | 7379.58333         |
| 2015-06-19 | 7827.08333         |
| 2015-06-20 | 7786.35417         |
| 2015-06-21 | 7740.20833         |
| 2015-06-22 | 7576.14583         |
| 2015-06-23 | 7045.625           |
| 2015-06-24 | 6303.125           |
| 2015-06-25 | 5207.70833         |
| 2015-06-26 | 4694.0625          |
| 2015-06-27 | 4310.10417         |
| 2015-06-28 | 3860.52083         |
| 2015-06-29 | 3696.77083         |
| 2015-06-30 | 3347.5             |
| 2015-07-01 | 3330.10417         |
| 2015-07-02 | 3296.66667         |
| 2015-07-03 | 3187.60417         |
| 2015-07-04 | 2949.47917         |
| 2015-07-05 | 2806.04167         |
| 2015-07-06 | 2906.14583         |
| 2015-07-07 | 2873.95833         |
| 2015-07-08 | 3131.35417         |
| 2015-07-09 | 3625.9375          |
| 2015-07-10 | 3945.20833         |
| 2015-07-11 | 3448.4375          |
| 2015-07-12 | 2966.45833         |
| 2015-07-13 | 2700.10417         |
| 2015-07-14 | 2421.5625          |
| 2015-07-15 | 2379.27083         |
| 2015-07-16 | 2349.47917         |
| 2015-07-17 | 2469.27083         |
| 2015-07-18 | 2464.16667         |
| 2015-07-19 | 2307.1875          |
| 2015-07-20 | 1843.02083         |
| 2015-07-21 | 1753.85417         |
| 2015-07-22 | 1682.60417         |
| 2015-07-23 | 1631.14583         |
| 2015-07-24 | 1538.33333         |
| 2015-07-25 | 1523.33333         |
| 2015-07-26 | 1452.39583         |
| 2015-07-27 | 1362.8125          |
| 2015-07-28 | 1209.375           |
| 2015-07-29 | 1101.35417         |
| 2015-07-30 | 1036.76042         |
| 2015-07-31 | 891.333333         |
| 2015-08-01 | 923.34375          |
| 2015-08-02 | 954.291667         |
| 2015-08-03 | 944.447917         |
| 2015-08-04 | 998.729167         |
| 2015-08-05 | 1069.77083         |
| 2015-08-06 | 973.635417         |
| 2015-08-07 | 924.21875          |
| 2015-08-08 | 979.8125           |
| 2015-08-09 | 990.135417         |
| 2015-08-10 | 931.25             |
| 2015-08-11 | 965.15625          |
| 2015-08-12 | 1025.5625          |
| 2015-08-13 | 1083.22917         |
| 2015-08-14 | 1151.04167         |
| 2015-08-15 | 1212.8125          |
| 2015-08-16 | 1224.89583         |
| 2015-08-17 | 1184.16667         |
| 2015-08-18 | 1223.02083         |
| 2015-08-19 | 1204.47917         |
| 2015-08-20 | 1185.41667         |
| 2015-08-21 | 1098.64583         |
| 2015-08-22 | 1078.54167         |
| 2015-08-23 | 1070.625           |
| 2015-08-24 | 1036.04167         |
| 2015-08-25 | 1126.25            |
| 2015-08-26 | 1225.83333         |
| 2015-08-27 | 1332.08333         |
| 2015-08-28 | 1217.60417         |
| 2015-08-29 | 1131.97917         |
| 2015-08-30 | 1110.20833         |
| 2015-08-31 | 1109.27083         |
| 2015-09-01 | 1151.04167         |
| 2015-09-02 | 1182.8125          |
| 2015-09-03 | 1191.35417         |
| 2015-09-04 | 1254.16667         |
| 2015-09-05 | 1292.91667         |
| 2015-09-06 | 1263.54167         |
| 2015-09-07 | 1251.45833         |
| 2015-09-08 | 1252.5             |
| 2015-09-09 | 1238.33333         |
| 2015-09-10 | 1200.3125          |
| 2015-09-11 | 1164.375           |
| 2015-09-12 | 1143.95833         |
| 2015-09-13 | 1136.35417         |
| 2015-09-14 | 1135.52083         |
| 2015-09-15 | 1117.91667         |
| 2015-09-16 | 1115.9375          |
| 2015-09-17 | 1090.83333         |
| 2015-09-18 | 1033.02083         |
| 2015-09-19 | 1054.89583         |
| 2015-09-20 | 999.635417         |
| 2015-09-21 | 1009.66667         |
| 2015-09-22 | 969.447917         |
| 2015-09-23 | 964.09375          |
| 2015-09-24 | 1172.8125          |
| 2015-09-25 | 1211.97917         |
| 2015-09-26 | 1219.79167         |
| 2015-09-27 | 1220.20833         |
| 2015-09-28 | 1188.95833         |
| 2015-09-29 | 1155.3125          |
| 2015-09-30 | 1104.0625          |
| 2015-10-01 | 1079.16667         |
| 2015-10-02 | 1062.29167         |
| 2015-10-03 | 1011.66667         |
| 2015-10-04 | 1010.0             |
| 2015-10-05 | 1012.70833         |
| 2015-10-06 | 1017.1875          |
| 2015-10-07 | 1025.20833         |
| 2015-10-08 | 1016.35417         |
| 2015-10-09 | 1011.66667         |
| 2015-10-10 | 1013.125           |
| 2015-10-11 | 1011.875           |
| 2015-10-12 | 1008.97917         |
| 2015-10-13 | 1004.875           |
| 2015-10-14 | 1018.85417         |
| 2015-10-15 | 1027.39583         |
| 2015-10-16 | 1022.60417         |
| 2015-10-17 | 1047.39583         |
| 2015-10-18 | 1052.29167         |
| 2015-10-19 | 1063.125           |
| 2015-10-20 | 1082.39583         |
| 2015-10-21 | 1086.77083         |
| 2015-10-22 | 1135.83333         |
| 2015-10-23 | 1189.27083         |
| 2015-10-24 | 1177.08333         |
| 2015-10-25 | 1165.9375          |
| 2015-10-26 | 1152.39583         |
| 2015-10-27 | 1143.69565         |
| 2015-10-28 | 991.260417         |
| 2015-10-29 | 878.572917         |
| 2015-10-30 | 843.541667         |
| 2015-10-31 | 769.822917         |
| 2015-11-01 | 662.020833         |
| 2015-11-02 | 618.59375          |
| 2015-11-03 | 600.072917         |
| 2015-11-04 | 601.802083         |
| 2015-11-05 | 604.78125          |
| 2015-11-06 | 609.96875          |
| 2015-11-07 | 635.177083         |
| 2015-11-08 | 632.895833         |
| 2015-11-09 | 624.458333         |
| 2015-11-10 | 572.03125          |
| 2015-11-11 | 557.072917         |
| 2015-11-12 | 541.895833         |
| 2015-11-13 | 567.458333         |
| 2015-11-14 | 577.239583         |
| 2015-11-15 | 574.083333         |
| 2015-11-16 | 587.135417         |
| 2015-11-17 | 554.770833         |
| 2015-11-18 | 543.65625          |
| 2015-11-19 | 520.6875           |
| 2015-11-20 | 536.802083         |
| 2015-11-21 | 500.875            |
| 2015-11-22 | 504.15625          |
| 2015-11-23 | 509.708333         |
| 2015-11-24 | 509.510417         |
| 2015-11-25 | 510.25             |
| 2015-11-26 | 533.666667         |
| 2015-11-27 | 531.6875           |
| 2015-11-28 | 509.375            |
| 2015-11-29 | 499.229167         |
| 2015-11-30 | 521.4375           |
| 2015-12-01 | 497.770833         |
| 2015-12-02 | 525.197917         |
| 2015-12-03 | 518.583333         |
| 2015-12-04 | 491.395833         |
| 2015-12-05 | 460.854167         |
| 2015-12-06 | 439.46875          |
| 2015-12-07 | 445.6875           |
| 2015-12-08 | 443.8125           |
| 2015-12-09 | 426.84375          |
| 2015-12-10 | 414.0625           |
| 2015-12-11 | 431.53125          |
| 2015-12-12 | 443.5625           |
| 2015-12-13 | 437.03125          |
| 2015-12-14 | 395.375            |
| 2015-12-15 | 427.895833         |
| 2015-12-16 | 497.083333         |
| 2015-12-17 | 485.135417         |
| 2015-12-18 | 508.25             |
| 2015-12-19 | 490.208333         |
| 2015-12-20 | 490.145833         |
| 2015-12-21 | 502.239583         |
| 2015-12-22 | 481.78125          |
| 2015-12-23 | 483.9375           |
| 2015-12-24 | 497.989583         |
| 2015-12-25 | 475.90625          |
| 2015-12-26 | 462.947917         |
| 2015-12-27 | 415.875            |
| 2015-12-28 | 423.03125          |
| 2015-12-29 | 459.09375          |
| 2015-12-30 | 463.28125          |
| 2015-12-31 | 460.322917         |
| 2016-01-01 | 458.3125           |
| 2016-01-02 | 453.1875           |
| 2016-01-03 |                    |
| 2016-01-04 | 502.625            |
| 2016-01-05 | 478.488636         |
| 2016-01-06 | 483.989583         |
| 2016-01-07 | 461.71875          |
| 2016-01-08 | 475.927083         |
| 2016-01-09 | 487.052083         |
| 2016-01-10 | 490.583333         |
| 2016-01-11 | 474.395833         |
| 2016-01-12 | 454.09375          |
| 2016-01-13 | 465.645833         |
| 2016-01-14 | 478.072917         |
| 2016-01-15 | 489.885417         |
| 2016-01-16 | 486.520833         |
| 2016-01-17 | 489.229167         |
| 2016-01-18 | 519.447917         |
| 2016-01-19 | 501.885417         |
| 2016-01-20 | 487.833333         |
| 2016-01-21 | 527.395833         |
| 2016-01-22 | 522.833333         |
| 2016-01-23 | 536.666667         |
| 2016-01-24 | 532.333333         |
| 2016-01-25 | 563.760417         |
| 2016-01-26 | 558.791667         |
| 2016-01-27 | 514.833333         |
| 2016-01-28 | 483.125            |
| 2016-01-29 | 472.65625          |
| 2016-01-30 | 492.864583         |
| 2016-01-31 | 495.052083         |
| 2016-02-01 | 489.0              |
| 2016-02-02 | 511.46875          |
| 2016-02-03 | 508.729167         |
| 2016-02-04 | 492.260417         |
| 2016-02-05 | 501.583333         |
| 2016-02-06 | 500.885417         |
| 2016-02-07 | 511.09375          |
| 2016-02-08 | 531.53125          |
| 2016-02-09 | 531.760417         |
| 2016-02-10 | 517.125            |
| 2016-02-11 | 499.15625          |
| 2016-02-12 | 497.697917         |
| 2016-02-13 | 503.479167         |
| 2016-02-14 | 508.59375          |
| 2016-02-15 | 537.145833         |
| 2016-02-16 | 550.71875          |
| 2016-02-17 | 544.041667         |
| 2016-02-18 | 549.90625          |
| 2016-02-19 | 574.177083         |
| 2016-02-20 | 580.833333         |
| 2016-02-21 | 564.145833         |
| 2016-02-22 | 531.15625          |
| 2016-02-23 | 525.135417         |
| 2016-02-24 | 515.927083         |
| 2016-02-25 | 513.541667         |
| 2016-02-26 | 499.96875          |
| 2016-02-27 | 491.864583         |
| 2016-02-28 | 501.520833         |
| 2016-02-29 | 503.333333         |
| 2016-03-01 | 502.40625          |
| 2016-03-02 | 512.65625          |
| 2016-03-03 | 520.1875           |
| 2016-03-04 | 517.135417         |
| 2016-03-05 | 518.21875          |
| 2016-03-06 | 541.260417         |
| 2016-03-07 | 548.833333         |
| 2016-03-08 | 558.645833         |
| 2016-03-09 | 581.1875           |
| 2016-03-10 | 576.041667         |
| 2016-03-11 | 589.447917         |
| 2016-03-12 | 599.21875          |
| 2016-03-13 | 612.166667         |
| 2016-03-14 | 625.3125           |
| 2016-03-15 | 617.333333         |
| 2016-03-16 | 581.979167         |
| 2016-03-17 | 577.625            |
| 2016-03-18 | 594.635417         |
| 2016-03-19 | 590.572917         |
| 2016-03-20 | 567.854167         |
| 2016-03-21 | 597.21875          |
| 2016-03-22 | 636.791667         |
| 2016-03-23 | 673.25             |
| 2016-03-24 | 627.28125          |
| 2016-03-25 | 629.041667         |
| 2016-03-26 | 616.78125          |
| 2016-03-27 | 563.979167         |
| 2016-03-28 | 550.572917         |
| 2016-03-29 | 567.78125          |
| 2016-03-30 | 579.395833         |
| 2016-03-31 | 544.729167         |
| 2016-04-01 | 530.302083         |
| 2016-04-02 | 523.40625          |
| 2016-04-03 | 564.552083         |
| 2016-04-04 | 607.739583         |
| 2016-04-05 | 672.65625          |
| 2016-04-06 | 669.739583         |
| 2016-04-07 | 696.333333         |
| 2016-04-08 | 765.25             |
| 2016-04-09 | 803.583333         |
| 2016-04-10 | 844.104167         |
| 2016-04-11 | 866.28125          |
| 2016-04-12 | 689.1875           |
| 2016-04-13 | 683.302083         |
| 2016-04-14 | 802.072917         |
| 2016-04-15 | 833.333333         |
| 2016-04-16 | 783.114583         |
| 2016-04-17 | 698.427083         |
| 2016-04-18 | 667.197917         |
| 2016-04-19 | 655.9375           |
| 2016-04-20 | 672.0              |
| 2016-04-21 | 690.947917         |
| 2016-04-22 | 735.78125          |
| 2016-04-23 | 857.03125          |
| 2016-04-24 | 1002.57292         |
| 2016-04-25 | 999.645833         |
| 2016-04-26 | 1029.76042         |
| 2016-04-27 | 1022.6875          |
| 2016-04-28 | 969.666667         |
| 2016-04-29 | 970.416667         |
| 2016-04-30 | 968.677083         |
| 2016-05-01 | 909.53125          |
| 2016-05-02 | 891.385417         |
| 2016-05-03 | 924.447917         |
| 2016-05-04 | 998.729167         |
| 2016-05-05 | 1136.97917         |
| 2016-05-06 | 1483.64583         |
| 2016-05-07 | 1747.5             |
| 2016-05-08 | 1835.20833         |
| 2016-05-09 | 1821.35417         |
| 2016-05-10 | 2137.5             |
| 2016-05-11 | 2298.4375          |
| 2016-05-12 | 2053.125           |
| 2016-05-13 | 1992.70833         |
| 2016-05-14 | 2093.85417         |
| 2016-05-15 | 2265.10417         |
| 2016-05-16 | 2661.5625          |
| 2016-05-17 | 2927.70833         |
| 2016-05-18 | 2869.27083         |
| 2016-05-19 | 3055.10417         |
| 2016-05-20 | 3181.875           |
| 2016-05-21 | 3254.79167         |
| 2016-05-22 | 3442.5             |
| 2016-05-23 | 3579.79167         |
| 2016-05-24 | 3524.0625          |
| 2016-05-25 | 3231.5625          |
| 2016-05-26 | 2989.16667         |
| 2016-05-27 | 2825.20833         |
| 2016-05-28 | 2631.04167         |
| 2016-05-29 | 2529.79167         |
| 2016-05-30 | 2601.5625          |
| 2016-05-31 | 2554.375           |
| 2016-06-01 | 2616.35417         |
| 2016-06-02 | 2759.375           |
| 2016-06-03 | 2928.75            |
| 2016-06-04 | 3665.9375          |
| 2016-06-05 | 4205.52083         |
| 2016-06-06 | 4477.5             |
| 2016-06-07 | 4583.64583         |
| 2016-06-08 | 4725.52083         |
| 2016-06-09 | 4804.58333         |
| 2016-06-10 | 4644.58333         |
| 2016-06-11 | 3948.85417         |
| 2016-06-12 | 3723.95833         |
| 2016-06-13 | 3806.04167         |
| 2016-06-14 | 4094.0625          |
| 2016-06-15 | 4013.64583         |
| 2016-06-16 | 3712.29167         |
| 2016-06-17 | 3447.60417         |
| 2016-06-18 | 3275.72917         |
| 2016-06-19 | 3239.27083         |
| 2016-06-20 | 3229.79167         |
| 2016-06-21 | 3240.72917         |
| 2016-06-22 | 3497.60417         |
| 2016-06-23 | 4115.83333         |
| 2016-06-24 | 4493.95833         |
| 2016-06-25 | 4429.47917         |
| 2016-06-26 | 4037.5             |
| 2016-06-27 | 3365.10417         |
| 2016-06-28 | 2598.4375          |
| 2016-06-29 | 2586.35417         |
| 2016-06-30 | 2362.60417         |
| 2016-07-01 | 2273.75            |
| 2016-07-02 | 2448.95833         |
| 2016-07-03 | 2646.77083         |
| 2016-07-04 | 2462.70833         |
| 2016-07-05 | 2348.33333         |
| 2016-07-06 | 2217.29167         |
| 2016-07-07 | 1976.5625          |
| 2016-07-08 | 1844.16667         |
| 2016-07-09 | 1703.85417         |
| 2016-07-10 | 1674.79167         |
| 2016-07-11 | 1575.10417         |
| 2016-07-12 | 1460.3125          |
| 2016-07-13 | 1297.91667         |
| 2016-07-14 | 1173.85417         |
| 2016-07-15 | 1081.25            |
| 2016-07-16 | 990.5625           |
| 2016-07-17 | 987.729167         |
| 2016-07-18 | 992.458333         |
| 2016-07-19 | 1013.85417         |
| 2016-07-20 | 987.895833         |
| 2016-07-21 | 958.395833         |
| 2016-07-22 | 1175.41667         |
| 2016-07-23 | 1203.4375          |
| 2016-07-24 | 1076.97917         |
| 2016-07-25 | 956.708333         |
| 2016-07-26 | 964.385417         |
| 2016-07-27 | 970.010417         |
| 2016-07-28 | 1013.34375         |
| 2016-07-29 | 950.21875          |
| 2016-07-30 | 927.166667         |
| 2016-07-31 | 911.489583         |
| 2016-08-01 | 945.458333         |
| 2016-08-02 | 1047.29167         |
| 2016-08-03 | 1037.29167         |
| 2016-08-04 | 1018.0             |
| 2016-08-05 | 1045.20833         |
| 2016-08-06 | 1147.5             |
| 2016-08-07 | 1170.20833         |
| 2016-08-08 | 1149.375           |
| 2016-08-09 | 1165.0             |
| 2016-08-10 | 1113.54167         |
| 2016-08-11 | 1155.3125          |
| 2016-08-12 | 1130.52083         |
| 2016-08-13 | 1114.0625          |
| 2016-08-14 | 1116.66667         |
| 2016-08-15 | 1112.91667         |
| 2016-08-16 | 1129.79167         |
| 2016-08-17 | 1040.66667         |
| 2016-08-18 | 1170.52083         |
| 2016-08-19 | 1212.08333         |
| 2016-08-20 | 1190.72917         |
| 2016-08-21 | 1164.0625          |
| 2016-08-22 | 1212.8125          |
| 2016-08-23 | 1166.875           |
| 2016-08-24 | 1176.35417         |
| 2016-08-25 | 1271.25            |
| 2016-08-26 | 1277.8125          |
| 2016-08-27 | 1269.375           |
| 2016-08-28 | 1262.1875          |
| 2016-08-29 | 1268.125           |
| 2016-08-30 | 1262.5             |
| 2016-08-31 | 1225.10417         |
| 2016-09-01 | 1186.77083         |
| 2016-09-02 | 1193.75            |
| 2016-09-03 | 1193.54167         |
| 2016-09-04 | 1177.1875          |
| 2016-09-05 | 1177.5             |
| 2016-09-06 | 1176.14583         |
| 2016-09-07 | 1213.85417         |
| 2016-09-08 | 1204.375           |
| 2016-09-09 | 1198.64583         |
| 2016-09-10 | 1199.47917         |
| 2016-09-11 | 1203.125           |
| 2016-09-12 | 1182.5             |
| 2016-09-13 | 1147.60417         |
| 2016-09-14 | 1146.5625          |
| 2016-09-15 | 1085.41667         |
| 2016-09-16 | 1092.08333         |
| 2016-09-17 | 1085.41667         |
| 2016-09-18 | 1080.20833         |
| 2016-09-19 | 1057.8125          |
| 2016-09-20 | 1032.70833         |
| 2016-09-21 | 1013.22917         |
| 2016-09-22 | 1006.875           |
| 2016-09-23 | 1015.88542         |
| 2016-09-24 | 1010.3125          |
| 2016-09-25 | 1021.29167         |
| 2016-09-26 | 1017.08333         |
| 2016-09-27 | 1010.98958         |
| 2016-09-28 | 1006.01042         |
| 2016-09-29 | 980.583333         |
| 2016-09-30 | 990.34375          |
| 2016-10-01 | 1024.47917         |
| 2016-10-02 | 1036.04167         |
| 2016-10-03 | 1038.02083         |
| 2016-10-04 | 1029.97917         |
| 2016-10-05 | 974.177083         |
| 2016-10-06 | 968.635417         |
| 2016-10-07 | 976.510417         |
| 2016-10-08 | 960.989583         |
| 2016-10-09 | 952.427083         |
| 2016-10-10 | 948.708333         |
| 2016-10-11 | 991.489583         |
| 2016-10-12 | 1034.79167         |
| 2016-10-13 | 1070.3125          |
| 2016-10-14 | 1053.22917         |
| 2016-10-15 | 1053.95833         |
| 2016-10-16 | 1051.66667         |
| 2016-10-17 | 1044.27083         |
| 2016-10-18 | 1031.04167         |
| 2016-10-19 | 1083.22917         |
| 2016-10-20 | 1069.6875          |
| 2016-10-21 | 1053.95833         |
| 2016-10-22 | 1026.97917         |
| 2016-10-23 | 1032.08333         |
| 2016-10-24 | 1035.97917         |
| 2016-10-25 | 951.239583         |
| 2016-10-26 | 943.854167         |
| 2016-10-27 | 924.5625           |
| 2016-10-28 | 862.71875          |
| 2016-10-29 | 813.75             |
| 2016-10-30 | 744.552083         |
| 2016-10-31 | 697.09375          |
| 2016-11-01 | 677.25             |
| 2016-11-02 | 639.21875          |
| 2016-11-03 | 624.072917         |
| 2016-11-04 | 597.46875          |
| 2016-11-05 | 592.208333         |
| 2016-11-06 | 592.5              |
| 2016-11-07 | 584.604167         |
| 2016-11-08 | 570.333333         |
| 2016-11-09 | 563.84375          |
| 2016-11-10 | 535.895833         |
| 2016-11-11 | 537.166667         |
| 2016-11-12 | 536.15625          |
| 2016-11-13 | 532.583333         |
| 2016-11-14 | 532.395833         |
| 2016-11-15 | 516.989583         |
| 2016-11-16 | 478.052083         |
| 2016-11-17 | 480.197917         |
| 2016-11-18 | 459.645833         |
| 2016-11-19 | 424.114583         |
| 2016-11-20 | 462.979167         |
| 2016-11-21 | 494.1875           |
| 2016-11-22 | 508.447917         |
| 2016-11-23 | 492.302083         |
| 2016-11-24 | 496.583333         |
| 2016-11-25 | 454.5              |
| 2016-11-26 | 458.75             |
| 2016-11-27 | 486.59375          |
| 2016-11-28 | 499.09375          |
| 2016-11-29 | 495.90625          |
| 2016-11-30 | 488.272727         |
| 2016-12-01 | 474.270833         |
| 2016-12-02 | 475.875            |
| 2016-12-03 | 440.1875           |
| 2016-12-04 |                    |
| 2016-12-05 | 446.760417         |
| 2016-12-06 | 414.291667         |
| 2016-12-07 | 399.84375          |
| 2016-12-08 |                    |
| 2016-12-09 |                    |
| 2016-12-10 |                    |
| 2016-12-11 |                    |
| 2016-12-12 | 474.8125           |
| 2016-12-13 | 509.833333         |
| 2016-12-14 | 545.5              |
| 2016-12-15 | 497.456522         |
| 2016-12-16 | 523.979167         |
| 2016-12-17 | 491.625            |
| 2016-12-18 | 413.1875           |
| 2016-12-19 | 438.041667         |
| 2016-12-20 | 489.322917         |
| 2016-12-21 | 526.625            |
| 2016-12-22 | 515.40625          |
| 2016-12-23 | 496.239583         |
| 2016-12-24 | 476.9375           |
| 2016-12-25 | 516.416667         |
| 2016-12-26 | 483.479167         |
| 2016-12-27 | 440.479167         |
| 2016-12-28 | 492.1875           |
| 2016-12-29 | 489.447917         |
| 2016-12-30 | 467.375            |
| 2016-12-31 | 474.625            |
| 2017-01-01 | 463.416667         |
| 2017-01-02 | 479.979167         |
| 2017-01-03 | 471.40625          |
| 2017-01-04 | 469.635417         |
| 2017-01-05 | 436.739583         |
| 2017-01-06 | 454.552083         |
| 2017-01-07 | 447.572917         |
| 2017-01-08 | 506.916667         |
| 2017-01-09 | 578.4375           |
| 2017-01-10 | 588.46875          |
| 2017-01-11 | 565.427083         |
| 2017-01-12 | 583.1875           |
| 2017-01-13 | 579.239583         |
| 2017-01-14 | 574.395833         |
| 2017-01-15 | 565.25             |
| 2017-01-16 | 561.114583         |
| 2017-01-17 | 548.479167         |
| 2017-01-18 | 552.177083         |
| 2017-01-19 | 519.416667         |
| 2017-01-20 | 518.447917         |
| 2017-01-21 | 503.260417         |
| 2017-01-22 | 522.927083         |
| 2017-01-23 | 512.15625          |
| 2017-01-24 | 517.020833         |
| 2017-01-25 | 542.395833         |
| 2017-01-26 | 508.760417         |
| 2017-01-27 | 489.614583         |
| 2017-01-28 | 510.697917         |
| 2017-01-29 | 507.614583         |
| 2017-01-30 | 499.552083         |
| 2017-01-31 | 516.145833         |
| 2017-02-01 | 540.84375          |
| 2017-02-02 | 528.0625           |
| 2017-02-03 | 493.583333         |
| 2017-02-04 | 453.78125          |
| 2017-02-05 | 455.8125           |
| 2017-02-06 | 488.885417         |
| 2017-02-07 | 486.479167         |
| 2017-02-08 | 511.4375           |
| 2017-02-09 | 558.864583         |
| 2017-02-10 | 627.677083         |
| 2017-02-11 | 686.052083         |
| 2017-02-12 | 570.552083         |
| 2017-02-13 | 553.177083         |
| 2017-02-14 | 548.90625          |
| 2017-02-15 | 537.84375          |
| 2017-02-16 | 528.385417         |
| 2017-02-17 | 514.385417         |
| 2017-02-18 | 536.135417         |
| 2017-02-19 | 529.729167         |
| 2017-02-20 | 531.25             |
| 2017-02-21 | 531.40625          |
| 2017-02-22 | 556.833333         |
| 2017-02-23 | 552.958333         |
| 2017-02-24 | 522.09375          |
| 2017-02-25 | 487.895833         |
| 2017-02-26 | 506.395833         |
| 2017-02-27 | 559.927083         |
| 2017-02-28 | 514.489583         |
| 2017-03-01 | 531.958333         |
| 2017-03-02 | 526.989583         |
| 2017-03-03 | 526.302083         |
| 2017-03-04 | 525.21875          |
| 2017-03-05 | 540.1875           |
| 2017-03-06 | 491.0              |
| 2017-03-07 | 436.59375          |
| 2017-03-08 | 487.239583         |
| 2017-03-09 | 491.541667         |
| 2017-03-10 | 514.645833         |
| 2017-03-11 | 547.375            |
| 2017-03-12 | 562.229167         |
| 2017-03-13 | 539.90625          |
| 2017-03-14 | 578.583333         |
| 2017-03-15 | 605.75             |
| 2017-03-16 | 638.854167         |
| 2017-03-17 | 687.708333         |
| 2017-03-18 | 734.697917         |
| 2017-03-19 | 761.010417         |
| 2017-03-20 | 809.6875           |
| 2017-03-21 | 861.427083         |
| 2017-03-22 | 836.291667         |
| 2017-03-23 | 803.708333         |
| 2017-03-24 | 818.041667         |
| 2017-03-25 | 765.770833         |
| 2017-03-26 | 745.78125          |
| 2017-03-27 | 740.40625          |
| 2017-03-28 | 702.78125          |
| 2017-03-29 | 691.552083         |
| 2017-03-30 | 677.697917         |
| 2017-03-31 | 677.5625           |
| 2017-04-01 | 657.010417         |
| 2017-04-02 | 648.104167         |
| 2017-04-03 | 663.895833         |
| 2017-04-04 | 741.260417         |
| 2017-04-05 | 700.041667         |
| 2017-04-06 | 691.447917         |
| 2017-04-07 | 705.75             |
| 2017-04-08 | 739.552083         |
| 2017-04-09 | 811.541667         |
| 2017-04-10 | 820.625            |
| 2017-04-11 | 772.15625          |
| 2017-04-12 | 766.125            |
| 2017-04-13 | 778.0              |
| 2017-04-14 | 866.604167         |
| 2017-04-15 | 961.791667         |
| 2017-04-16 | 995.416667         |
| 2017-04-17 | 1007.02083         |
| 2017-04-18 | 1026.5625          |
| 2017-04-19 | 1096.875           |
| 2017-04-20 | 1163.22917         |
| 2017-04-21 | 1161.45833         |
| 2017-04-22 | 1103.85417         |
| 2017-04-23 | 1022.77083         |
| 2017-04-24 | 992.197917         |
| 2017-04-25 | 1040.20833         |
| 2017-04-26 | 1047.5             |
| 2017-04-27 | 1049.89583         |
| 2017-04-28 | 1023.89583         |
| 2017-04-29 | 976.197917         |
| 2017-04-30 | 927.135417         |
| 2017-05-01 | 899.489583         |
| 2017-05-02 | 917.333333         |
| 2017-05-03 | 922.46875          |
| 2017-05-04 | 929.166667         |
| 2017-05-05 | 928.885417         |
| 2017-05-06 | 957.729167         |
| 2017-05-07 | 1066.3125          |
| 2017-05-08 | 1251.875           |
| 2017-05-09 | 1373.95833         |
| 2017-05-10 | 1483.95833         |
| 2017-05-11 | 1875.83333         |
| 2017-05-12 | 2008.22917         |
| 2017-05-13 | 1836.5625          |
| 2017-05-14 | 1986.5625          |
| 2017-05-15 | 2175.9375          |
| 2017-05-16 | 2228.75            |
| 2017-05-17 | 2188.85417         |
| 2017-05-18 | 2076.77083         |
| 2017-05-19 | 2058.33333         |
| 2017-05-20 | 1946.66667         |
| 2017-05-21 | 1786.66667         |
| 2017-05-22 | 1747.91667         |
| 2017-05-23 | 1703.64583         |
| 2017-05-24 | 1639.47917         |
| 2017-05-25 | 1606.875           |
| 2017-05-26 | 1865.10417         |
| 2017-05-27 | 1942.08333         |
| 2017-05-28 | 2037.39583         |
| 2017-05-29 | 1980.10417         |
| 2017-05-30 | 1889.27083         |
| 2017-05-31 | 1882.5             |
| 2017-06-01 | 1921.77083         |
| 2017-06-02 | 1921.77083         |
| 2017-06-03 | 1990.41667         |
| 2017-06-04 | 2223.95833         |
| 2017-06-05 | 2519.16667         |
| 2017-06-06 | 3503.54167         |
| 2017-06-07 | 4200.83333         |
| 2017-06-08 | 4250.0             |
| 2017-06-09 | 4281.875           |
| 2017-06-10 | 3946.66667         |
| 2017-06-11 | 3680.3125          |
| 2017-06-12 | 3561.35417         |
| 2017-06-13 | 3246.35417         |
| 2017-06-14 | 2981.04167         |
| 2017-06-15 | 2897.8125          |
| 2017-06-16 | 2786.14583         |
| 2017-06-17 | 2863.4375          |
| 2017-06-18 | 2975.625           |
| 2017-06-19 | 2970.3125          |
| 2017-06-20 | 2944.27083         |
| 2017-06-21 | 3152.91667         |
| 2017-06-22 | 3543.75            |
| 2017-06-23 | 3772.8125          |
| 2017-06-24 | 3497.39583         |
| 2017-06-25 | 3087.29167         |
| 2017-06-26 | 2489.89583         |
| 2017-06-27 | 2120.625           |
| 2017-06-28 | 1976.14583         |
| 2017-06-29 | 1884.16667         |
| 2017-06-30 | 2064.375           |
| 2017-07-01 | 1800.10417         |
| 2017-07-02 | 1613.54167         |
| 2017-07-03 | 1685.83333         |
| 2017-07-04 | 1660.83333         |
| 2017-07-05 | 1653.95833         |
| 2017-07-06 | 1694.79167         |
| 2017-07-07 | 1747.60417         |
| 2017-07-08 | 1716.14583         |
| 2017-07-09 | 1624.0625          |
| 2017-07-10 | 1540.20833         |
| 2017-07-11 | 1546.97917         |
| 2017-07-12 | 1670.9375          |
| 2017-07-13 | 1872.91667         |
| 2017-07-14 | 1846.14583         |
| 2017-07-15 | 1707.5             |
| 2017-07-16 | 1535.41667         |
| 2017-07-17 | 1424.89583         |
| 2017-07-18 | 1347.60417         |
| 2017-07-19 | 1236.04167         |
| 2017-07-20 | 1180.41667         |
| 2017-07-21 | 1190.41667         |
| 2017-07-22 | 1262.70833         |
| 2017-07-23 | 1332.60417         |
| 2017-07-24 | 1267.60417         |
| 2017-07-25 | 1131.04167         |
| 2017-07-26 | 1114.375           |
| 2017-07-27 | 1178.64583         |
| 2017-07-28 | 1179.0625          |
| 2017-07-29 | 1153.95833         |
| 2017-07-30 | 1156.14583         |
| 2017-07-31 | 1152.60417         |
| 2017-08-01 | 1163.54167         |
| 2017-08-02 | 1111.04167         |
| 2017-08-03 | 1068.85417         |
| 2017-08-04 | 1080.10417         |
| 2017-08-05 | 1056.66667         |
| 2017-08-06 | 1060.3125          |
| 2017-08-07 | 1031.14583         |
| 2017-08-08 | 1064.0625          |
| 2017-08-09 | 1122.29167         |
| 2017-08-10 | 1197.39583         |
| 2017-08-11 | 1329.79167         |
| 2017-08-12 | 1335.83333         |
| 2017-08-13 | 1353.95833         |
| 2017-08-14 | 1335.625           |
| 2017-08-15 | 1342.91667         |
| 2017-08-16 | 1342.29167         |
| 2017-08-17 | 1299.79167         |
| 2017-08-18 | 1280.72917         |
| 2017-08-19 | 1297.8125          |
| 2017-08-20 | 1246.45833         |
| 2017-08-21 | 1203.33333         |
| 2017-08-22 | 1183.33333         |
| 2017-08-23 | 1187.70833         |
| 2017-08-24 | 1373.75            |
| 2017-08-25 | 1429.27083         |
| 2017-08-26 | 1420.3125          |
| 2017-08-27 | 1475.625           |
| 2017-08-28 | 1437.39583         |
| 2017-08-29 | 1433.22917         |
| 2017-08-30 | 1414.16667         |
| 2017-08-31 | 1406.25            |
| 2017-09-01 | 1414.27083         |
| 2017-09-02 | 1439.0625          |
| 2017-09-03 | 1448.64583         |
| 2017-09-04 | 1436.14583         |
| 2017-09-05 | 1436.35417         |
| 2017-09-06 | 1410.625           |
| 2017-09-07 | 1390.32609         |
| 2017-09-08 | 1408.54167         |
| 2017-09-09 | 1415.83333         |
| 2017-09-10 | 1412.1875          |
| 2017-09-11 | 1431.77083         |
| 2017-09-12 | 1387.08333         |
| 2017-09-13 | 1377.5             |
| 2017-09-14 | 1372.8125          |
| 2017-09-15 | 1334.0625          |
| 2017-09-16 | 1314.47917         |
| 2017-09-17 | 1312.5             |
| 2017-09-18 | 1320.0             |
| 2017-09-19 | 1288.4375          |
| 2017-09-20 | 1231.77083         |
| 2017-09-21 | 1223.95833         |
| 2017-09-22 | 1201.35417         |
| 2017-09-23 | 1212.91667         |
| 2017-09-24 | 1229.58333         |
| 2017-09-25 | 1233.54167         |
| 2017-09-26 | 1251.14583         |
| 2017-09-27 | 1300.72917         |
| 2017-09-28 | 1259.27083         |
| 2017-09-29 | 1298.33333         |
| 2017-09-30 | 1297.60417         |
| 2017-10-01 | 1331.875           |
| 2017-10-02 |                    |
| 2017-10-03 | 1277.8125          |
| 2017-10-04 | 1326.77083         |
| 2017-10-05 | 1393.64583         |
| 2017-10-06 | 1380.625           |
| 2017-10-07 | 1369.0625          |
| 2017-10-08 | 1328.95833         |
| 2017-10-09 | 1139.47917         |
| 2017-10-10 | 1097.39583         |
| 2017-10-11 | 1077.1875          |
| 2017-10-12 | 1074.16667         |
| 2017-10-13 | 1113.64583         |
| 2017-10-14 | 1140.0             |
| 2017-10-15 | 1138.95833         |
| 2017-10-16 | 1134.79167         |
| 2017-10-17 | 1098.75            |
| 2017-10-18 | 1159.58333         |
| 2017-10-19 | 1165.72917         |
| 2017-10-20 | 1177.29167         |
| 2017-10-21 | 1146.66667         |
| 2017-10-22 | 1146.5625          |
| 2017-10-23 | 1138.4375          |
| 2017-10-24 | 1098.02083         |
| 2017-10-25 | 1081.45833         |
| 2017-10-26 | 994.020833         |
| 2017-10-27 | 926.447917         |
| 2017-10-28 | 855.791667         |
| 2017-10-29 | 789.458333         |
| 2017-10-30 | 730.9375           |
| 2017-10-31 | 674.604167         |
| 2017-11-01 | 624.458333         |
| 2017-11-02 | 628.0625           |
| 2017-11-03 | 621.020833         |
| 2017-11-04 | 602.8125           |
| 2017-11-05 | 636.798229         |
| 2017-11-06 | 653.177083         |
| 2017-11-07 | 695.885417         |
| 2017-11-08 | 696.78125          |
| 2017-11-09 | 691.833333         |
| 2017-11-10 | 678.520833         |
| 2017-11-11 | 680.604167         |
| 2017-11-12 | 677.6875           |
| 2017-11-13 | 664.9375           |
| 2017-11-14 | 619.21875          |
| 2017-11-15 | 577.322917         |
| 2017-11-16 | 578.53125          |
| 2017-11-17 | 562.4375           |
| 2017-11-18 | 574.9375           |
| 2017-11-19 | 547.333333         |
| 2017-11-20 | 531.697917         |
| 2017-11-21 | 551.197917         |
| 2017-11-22 | 599.03125          |
| 2017-11-23 | 591.145833         |
| 2017-11-24 | 576.03125          |
| 2017-11-25 | 564.260417         |
| 2017-11-26 | 560.864583         |
| 2017-11-27 | 551.5              |
| 2017-11-28 | 546.53125          |
| 2017-11-29 | 540.395833         |
| 2017-11-30 | 518.052083         |
| 2017-12-01 | 521.041667         |
| 2017-12-02 | 540.416667         |
| 2017-12-03 | 541.208333         |
| 2017-12-04 | 531.666667         |
| 2017-12-05 | 464.4375           |
| 2017-12-06 | 455.53125          |
| 2017-12-07 | 454.5625           |
| 2017-12-08 | 421.09375          |
| 2017-12-09 | 417.8125           |
| 2017-12-10 | 440.072917         |
| 2017-12-11 | 455.1875           |
| 2017-12-12 | 436.302083         |
| 2017-12-13 | 434.583333         |
| 2017-12-14 | 426.5              |
| 2017-12-15 | 421.416667         |
| 2017-12-16 | 422.15625          |
| 2017-12-17 | 412.177083         |
| 2017-12-18 | 427.322917         |
| 2017-12-19 | 417.104167         |
| 2017-12-20 | 414.802083         |
| 2017-12-21 | 451.635417         |
| 2017-12-22 | 448.479167         |
| 2017-12-23 | 450.90625          |
| 2017-12-24 | 390.864583         |
| 2017-12-25 | 430.53125          |
| 2017-12-26 | 418.1875           |
| 2017-12-27 | 476.666667         |
| 2017-12-28 | 590.59375          |
| 2017-12-29 | 478.572917         |
| 2017-12-30 | 498.427083         |
| 2017-12-31 | 512.65625          |
| 2018-01-01 | 546.864583         |
| 2018-01-02 | 592.760417         |
| 2018-01-03 | 512.927083         |
| 2018-01-04 | 508.541667         |
| 2018-01-05 | 479.3125           |
| 2018-01-06 | 490.572917         |
| 2018-01-07 | 470.395833         |
| 2018-01-08 | 521.291667         |
| 2018-01-09 | 525.9375           |
| 2018-01-10 | 491.21875          |
| 2018-01-11 | 484.625            |
| 2018-01-12 | 479.208333         |
| 2018-01-13 | 470.385417         |
| 2018-01-14 | 516.426354         |
| 2018-01-15 | 547.574375         |
| 2018-01-16 | 502.604167         |
| 2018-01-17 | 527.760417         |
| 2018-01-18 | 547.697917         |
| 2018-01-19 | 535.052083         |
| 2018-01-20 | 521.25             |
| 2018-01-21 | 465.214583         |
| 2018-01-22 | 502.8875           |
| 2018-01-23 | 449.708333         |
| 2018-01-24 | 449.09375          |
| 2018-01-25 | 435.166667         |
| 2018-01-26 | 478.083333         |
| 2018-01-27 | 476.208333         |
| 2018-01-28 | 511.75             |
| 2018-01-29 | 515.364583         |
| 2018-01-30 | 458.333333         |
| 2018-01-31 | 438.28125          |
| 2018-02-01 | 434.90625          |
| 2018-02-02 | 433.78125          |
| 2018-02-03 | 436.75             |
| 2018-02-04 | 424.0625           |
| 2018-02-05 | 428.375            |
| 2018-02-06 | 431.4375           |
| 2018-02-07 | 425.65625          |
| 2018-02-08 | 424.46875          |
| 2018-02-09 | 433.1875           |
| 2018-02-10 | 449.34375          |
| 2018-02-11 | 455.3125           |
| 2018-02-12 | 476.583333         |
| 2018-02-13 | 451.28125          |
| 2018-02-14 | 460.864583         |
| 2018-02-15 | 472.541667         |
| 2018-02-16 | 472.802083         |
| 2018-02-17 | 510.229167         |
| 2018-02-18 | 463.364583         |
| 2018-02-19 | 474.135417         |
| 2018-02-20 | 480.635417         |
| 2018-02-21 | 470.010417         |
| 2018-02-22 | 497.114583         |
| 2018-02-23 | 462.96875          |
| 2018-02-24 | 456.166667         |
| 2018-02-25 | 457.666667         |
| 2018-02-26 | 455.291667         |
| 2018-02-27 | 422.354167         |
| 2018-02-28 | 419.6875           |
| 2018-03-01 | 409.96875          |
| 2018-03-02 | 420.84375          |
| 2018-03-03 | 433.09375          |
| 2018-03-04 | 463.208333         |
| 2018-03-05 | 458.3125           |
| 2018-03-06 | 499.864583         |
| 2018-03-07 | 465.958333         |
| 2018-03-08 | 450.697917         |
| 2018-03-09 | 422.25             |
| 2018-03-10 | 411.28125          |
| 2018-03-11 | 401.5625           |
| 2018-03-12 | 411.0              |
| 2018-03-13 | 420.875            |
| 2018-03-14 | 456.125            |
| 2018-03-15 | 482.0625           |
| 2018-03-16 | 488.020833         |
| 2018-03-17 | 465.510417         |
| 2018-03-18 | 471.729167         |
| 2018-03-19 | 480.479167         |
| 2018-03-20 | 461.635417         |
| 2018-03-21 | 480.0              |
| 2018-03-22 | 484.78125          |
| 2018-03-23 | 546.395833         |
| 2018-03-24 | 638.291667         |
| 2018-03-25 | 636.895833         |
| 2018-03-26 | 640.020833         |
| 2018-03-27 | 642.28125          |
| 2018-03-28 | 702.5              |
| 2018-03-29 | 671.4375           |
| 2018-03-30 | 638.041667         |
| 2018-03-31 | 642.333333         |
| 2018-04-01 | 661.270833         |
| 2018-04-02 | 699.71875          |
| 2018-04-03 | 765.385417         |
| 2018-04-04 | 753.9375           |
| 2018-04-05 | 671.333333         |
| 2018-04-06 | 685.770833         |
| 2018-04-07 | 744.104167         |
| 2018-04-08 | 887.104167         |
| 2018-04-09 | 1065.10417         |
| 2018-04-10 | 987.416667         |
| 2018-04-11 | 757.03125          |
| 2018-04-12 | 795.458333         |
| 2018-04-13 | 968.041667         |
| 2018-04-14 | 896.9375           |
| 2018-04-15 | 840.25             |
| 2018-04-16 | 829.535            |
| 2018-04-17 | 895.666667         |
| 2018-04-18 | 896.125            |
| 2018-04-19 | 864.427083         |
| 2018-04-20 | 807.427083         |
| 2018-04-21 | 755.947917         |
| 2018-04-22 | 667.3125           |
| 2018-04-23 | 671.4375           |
| 2018-04-24 | 726.770833         |
| 2018-04-25 | 745.604167         |
| 2018-04-26 | 641.114583         |
| 2018-04-27 | 576.489583         |
| 2018-04-28 | 597.71875          |
| 2018-04-29 | 655.927083         |
| 2018-04-30 | 695.666667         |
| 2018-05-01 | 741.96875          |
| 2018-05-02 | 705.135417         |
| 2018-05-03 | 686.177083         |
| 2018-05-04 | 683.260417         |
| 2018-05-05 | 683.270833         |
| 2018-05-06 | 685.90625          |
| 2018-05-07 | 659.364583         |
| 2018-05-08 | 706.40625          |
| 2018-05-09 | 815.260417         |
| 2018-05-10 | 895.6875           |
| 2018-05-11 | 1034.97917         |
| 2018-05-12 | 1294.375           |
| 2018-05-13 | 1357.60417         |
| 2018-05-14 | 1272.60417         |
| 2018-05-15 | 1088.64583         |
| 2018-05-16 | 988.208333         |
| 2018-05-17 | 861.885417         |
| 2018-05-18 | 845.010417         |
| 2018-05-19 | 866.15625          |
| 2018-05-20 | 840.791667         |
| 2018-05-21 | 817.5              |
| 2018-05-22 | 760.385417         |
| 2018-05-23 | 824.791667         |
| 2018-05-24 | 797.322917         |
| 2018-05-25 | 782.375            |
| 2018-05-26 | 764.895833         |
| 2018-05-27 | 754.5625           |
| 2018-05-28 | 736.458333         |
| 2018-05-29 | 662.40625          |
| 2018-05-30 | 728.739583         |
| 2018-05-31 | 850.114583         |
| 2018-06-01 | 981.854167         |
| 2018-06-02 | 1073.85417         |
| 2018-06-03 | 1105.3125          |
| 2018-06-04 | 1170.9375          |
| 2018-06-05 | 816.625            |
| 2018-06-06 | 608.229167         |
| 2018-06-07 | 588.71875          |
| 2018-06-08 | 596.25             |
| 2018-06-09 | 631.6875           |
| 2018-06-10 | 616.833333         |
| 2018-06-11 | 551.604167         |
| 2018-06-12 | 488.6875           |
| 2018-06-13 | 486.03125          |
| 2018-06-14 | 498.666667         |
| 2018-06-15 | 557.479167         |
| 2018-06-16 | 723.010417         |
| 2018-06-17 | 838.697917         |
| 2018-06-18 | 1228.6875          |
| 2018-06-19 | 1120.95833         |
| 2018-06-20 | 945.572917         |
| 2018-06-21 | 941.104167         |
| 2018-06-22 | 896.8125           |
| 2018-06-23 | 704.541667         |
| 2018-06-24 | 648.541667         |
| 2018-06-25 | 672.958333         |
| 2018-06-26 | 611.197917         |
| 2018-06-27 | 630.052083         |
| 2018-06-28 | 610.041667         |
| 2018-06-29 | 613.59375          |
| 2018-06-30 | 580.354167         |
| 2018-07-01 | 666.208333         |
| 2018-07-02 | 637.40625          |
| 2018-07-03 | 729.8125           |
| 2018-07-04 | 806.791667         |
| 2018-07-05 | 862.177083         |
| 2018-07-06 | 931.958333         |
| 2018-07-07 | 934.239583         |
| 2018-07-08 | 898.041667         |
| 2018-07-09 | 900.541667         |
| 2018-07-10 | 847.208333         |
| 2018-07-11 | 834.875            |
| 2018-07-12 | 877.239583         |
| 2018-07-13 | 971.229167         |
| 2018-07-14 | 972.28125          |
| 2018-07-15 | 914.375            |
| 2018-07-16 | 954.958333         |
| 2018-07-17 | 1145.72917         |
| 2018-07-18 | 1153.64583         |
| 2018-07-19 | 1141.04167         |
| 2018-07-20 | 1151.5625          |
| 2018-07-21 | 1352.1875          |
| 2018-07-22 | 1380.72917         |
| 2018-07-23 | 1385.0             |
| 2018-07-24 | 1359.6875          |
| 2018-07-25 | 1353.33333         |
| 2018-07-26 | 1416.45833         |
| 2018-07-27 | 1413.125           |
| 2018-07-28 | 1422.39583         |
| 2018-07-29 | 1416.04167         |
| 2018-07-30 | 1392.29167         |
| 2018-07-31 | 1303.4375          |
| 2018-08-01 | 1216.04167         |
| 2018-08-02 | 1394.58333         |
| 2018-08-03 | 1449.6875          |
| 2018-08-04 | 1434.79167         |
| 2018-08-05 | 1442.1875          |
| 2018-08-06 | 1432.60417         |
| 2018-08-07 | 1416.97917         |
| 2018-08-08 | 1439.375           |
| 2018-08-09 | 1462.39583         |
| 2018-08-10 | 1514.0625          |
| 2018-08-11 | 1454.79167         |
| 2018-08-12 | 1439.6875          |
| 2018-08-13 | 1421.77083         |
| 2018-08-14 | 1372.29167         |
| 2018-08-15 | 1331.875           |
| 2018-08-16 | 1448.85417         |
| 2018-08-17 | 1433.33333         |
| 2018-08-18 | 1409.16667         |
| 2018-08-19 | 1414.16667         |
| 2018-08-20 | 1416.5625          |
| 2018-08-21 | 1446.66667         |
| 2018-08-22 | 1467.29167         |
| 2018-08-23 | 1584.375           |
| 2018-08-24 | 1507.08333         |
| 2018-08-25 | 1431.66667         |
| 2018-08-26 | 1461.77083         |
| 2018-08-27 | 1460.3125          |
| 2018-08-28 | 1447.1875          |
| 2018-08-29 | 1438.64583         |
| 2018-08-30 | 1425.3125          |
| 2018-08-31 | 1340.20833         |
| 2018-09-01 | 1149.79167         |
| 2018-09-02 | 1143.54167         |
| 2018-09-03 | 1150.20833         |
| 2018-09-04 | 1154.47917         |
| 2018-09-05 | 1151.5625          |
| 2018-09-06 | 1093.4375          |
| 2018-09-07 | 1049.47917         |
| 2018-09-08 | 1002.11458         |
| 2018-09-09 | 994.489583         |
| 2018-09-10 | 958.291667         |
| 2018-09-11 | 911.197917         |
| 2018-09-12 | 903.260417         |
| 2018-09-13 | 876.489583         |
| 2018-09-14 | 832.666667         |
| 2018-09-15 | 815.375            |
| 2018-09-16 | 797.0              |
| 2018-09-17 | 787.40625          |
| 2018-09-18 | 752.552083         |
| 2018-09-19 | 682.3125           |
| 2018-09-20 | 603.90625          |
| 2018-09-21 | 516.90625          |
| 2018-09-22 | 505.75             |
| 2018-09-23 | 502.9375           |
| 2018-09-24 | 512.875            |
| 2018-09-25 | 516.895833         |
| 2018-09-26 | 515.552083         |
| 2018-09-27 | 526.666667         |
| 2018-09-28 | 509.78125          |
| 2018-09-29 | 509.96875          |
| 2018-09-30 | 507.96875          |
| 2018-10-01 | 425.474565         |
| 2018-10-02 | 389.1875           |
| 2018-10-03 |                    |
| 2018-10-04 | 520.71875          |
| 2018-10-05 | 539.34375          |
| 2018-10-06 | 545.114583         |
| 2018-10-07 | 542.3125           |
| 2018-10-08 | 558.010417         |
| 2018-10-09 | 554.28125          |
| 2018-10-10 | 561.197917         |
| 2018-10-11 | 591.520833         |
| 2018-10-12 | 607.416667         |
| 2018-10-13 | 628.645833         |
| 2018-10-14 | 640.770833         |
| 2018-10-15 |                    |
| 2018-10-16 |                    |
| 2018-10-17 |                    |
| 2018-10-18 | 567.729167         |
| 2018-10-19 | 565.09375          |
| 2018-10-20 | 533.322917         |
| 2018-10-21 | 530.041667         |
| 2018-10-22 | 534.010417         |
| 2018-10-23 | 538.979167         |
| 2018-10-24 |                    |
| 2018-10-25 |                    |
| 2018-10-26 | 565.416667         |
| 2018-10-27 | 578.270833         |
| 2018-10-28 |                    |
| 2018-10-29 | 589.84375          |
| 2018-10-30 | 587.65625          |
| 2018-10-31 | 586.380435         |
| 2018-11-01 | 599.520833         |
| 2018-11-02 | 635.6875           |
| 2018-11-03 |                    |
| 2018-11-04 | 635.507396         |
| 2018-11-05 |                    |
| 2018-11-06 | 611.21875          |
| 2018-11-07 | 604.260417         |
| 2018-11-08 | 577.510417         |
| 2018-11-09 | 542.018333         |
| 2018-11-10 | 554.365417         |
| 2018-11-11 |                    |
| 2018-11-12 | 507.239583         |
| 2018-11-13 | 498.145833         |
| 2018-11-14 | 474.177083         |
| 2018-11-15 | 482.923542         |
| 2018-11-16 | 469.270833         |
| 2018-11-17 | 468.71875          |
| 2018-11-18 | 479.895833         |
| 2018-11-19 | 458.6875           |
| 2018-11-20 | 437.833333         |
| 2018-11-21 | 434.0              |
| 2018-11-22 | 434.40625          |
| 2018-11-23 | 436.8125           |
| 2018-11-24 | 445.1875           |
| 2018-11-25 | 438.270833         |
| 2018-11-26 | 402.020833         |
| 2018-11-27 | 441.979167         |
| 2018-11-28 | 494.041667         |
| 2018-11-29 | 486.166667         |
| 2018-11-30 | 467.364583         |
| 2018-12-01 | 462.65625          |
| 2018-12-02 | 425.822917         |
| 2018-12-03 | 457.625            |
| 2018-12-04 | 455.25             |
| 2018-12-05 | 422.260417         |
| 2018-12-06 | 490.864583         |
| 2018-12-07 | 486.416667         |
| 2018-12-08 | 445.1875           |
| 2018-12-09 | 440.5625           |
| 2018-12-10 | 417.489583         |
| 2018-12-11 | 451.677083         |
| 2018-12-12 | 442.0625           |
| 2018-12-13 | 436.666667         |
| 2018-12-14 | 432.395833         |
| 2018-12-15 | 426.614583         |
| 2018-12-16 | 409.614583         |
| 2018-12-17 | 408.3125           |
| 2018-12-18 | 425.53125          |
| 2018-12-19 | 393.239583         |
| 2018-12-20 | 397.09375          |
| 2018-12-21 | 406.875            |
| 2018-12-22 | 420.125            |
| 2018-12-23 | 379.427083         |
| 2018-12-24 | 389.833333         |
| 2018-12-25 | 438.03125          |
| 2018-12-26 | 438.71875          |
| 2018-12-27 | 425.104167         |
| 2018-12-28 | 430.135417         |
| 2018-12-29 | 432.666667         |
| 2018-12-30 | 449.416667         |
| 2018-12-31 | 434.71875          |
| 2019-01-01 | 439.666667         |
| 2019-01-02 | 446.53125          |
| 2019-01-03 | 462.052083         |
| 2019-01-04 | 435.65625          |
| 2019-01-05 | 425.604167         |
| 2019-01-06 | 426.21875          |
| 2019-01-07 | 414.354167         |
| 2019-01-08 | 424.614583         |
| 2019-01-09 | 448.260417         |
| 2019-01-10 | 443.802083         |
| 2019-01-11 | 418.34375          |
| 2019-01-12 | 419.46875          |
| 2019-01-13 | 425.395833         |
| 2019-01-14 | 433.489583         |
| 2019-01-15 | 485.28125          |
| 2019-01-16 | 451.333333         |
| 2019-01-17 | 443.291667         |
| 2019-01-18 | 435.09375          |
| 2019-01-19 | 420.21875          |
| 2019-01-20 | 424.28125          |
| 2019-01-21 | 431.03125          |
| 2019-01-22 | 422.1875           |
| 2019-01-23 | 419.375            |
| 2019-01-24 | 428.8125           |
| 2019-01-25 | 422.84375          |
| 2019-01-26 | 419.375            |
| 2019-01-27 | 425.90625          |
| 2019-01-28 | 424.53125          |
| 2019-01-29 | 456.947917         |
| 2019-01-30 | 583.416667         |
| 2019-01-31 | 566.395833         |
| 2019-02-01 | 561.020833         |
| 2019-02-02 | 524.28125          |
| 2019-02-03 | 468.46875          |
| 2019-02-04 | 455.385417         |
| 2019-02-05 | 454.4375           |
| 2019-02-06 | 465.4375           |
| 2019-02-07 | 403.729167         |
| 2019-02-08 | 406.291667         |
| 2019-02-09 | 414.958333         |
| 2019-02-10 | 438.645833         |
| 2019-02-11 | 442.8125           |
| 2019-02-12 | 439.302083         |
| 2019-02-13 | 468.0              |
| 2019-02-14 | 448.84375          |
| 2019-02-15 | 441.3125           |
| 2019-02-16 | 422.6875           |
| 2019-02-17 | 391.979167         |
| 2019-02-18 | 387.3125           |
| 2019-02-19 | 397.114583         |
| 2019-02-20 | 390.15625          |
| 2019-02-21 | 394.427083         |
| 2019-02-22 | 407.25             |
| 2019-02-23 | 415.15625          |
| 2019-02-24 | 402.46875          |
| 2019-02-25 | 412.5              |
| 2019-02-26 | 425.09375          |
| 2019-02-27 | 432.15625          |
| 2019-02-28 | 447.125            |
| 2019-03-01 | 444.875            |
| 2019-03-02 | 427.46875          |
| 2019-03-03 | 419.15625          |
| 2019-03-04 | 422.447917         |
| 2019-03-05 | 405.666667         |
| 2019-03-06 | 425.479167         |
| 2019-03-07 | 444.041667         |
| 2019-03-08 | 425.53125          |
| 2019-03-09 | 400.09375          |
| 2019-03-10 | 423.375            |
| 2019-03-11 | 427.0625           |
| 2019-03-12 | 422.9375           |
| 2019-03-13 | 452.15625          |
| 2019-03-14 | 435.625            |
| 2019-03-15 | 446.84375          |
| 2019-03-16 | 450.489583         |
| 2019-03-17 | 451.854167         |
| 2019-03-18 | 461.885417         |
| 2019-03-19 | 477.354167         |
| 2019-03-20 | 469.40625          |
| 2019-03-21 | 465.479167         |
| 2019-03-22 | 478.90625          |
| 2019-03-23 | 454.614583         |
| 2019-03-24 | 452.46875          |
| 2019-03-25 | 471.34375          |
| 2019-03-26 | 451.572917         |
| 2019-03-27 | 452.177083         |
| 2019-03-28 | 525.583333         |
| 2019-03-29 | 587.427083         |
| 2019-03-30 | 564.697917         |
| 2019-03-31 | 530.78125          |
| 2019-04-01 | 526.75             |
| 2019-04-02 | 559.052083         |
| 2019-04-03 | 639.208333         |
| 2019-04-04 | 641.270833         |
| 2019-04-05 | 612.114583         |
| 2019-04-06 | 644.125            |
| 2019-04-07 | 661.177083         |
| 2019-04-08 | 685.291667         |
| 2019-04-09 | 827.114583         |
| 2019-04-10 | 884.552083         |
| 2019-04-11 | 812.083333         |
| 2019-04-12 | 654.135417         |
| 2019-04-13 | 642.770833         |
| 2019-04-14 | 613.239583         |
| 2019-04-15 | 614.145833         |
| 2019-04-16 | 756.09375          |
| 2019-04-17 | 875.96875          |
| 2019-04-18 | 846.041667         |
| 2019-04-19 | 779.385417         |
| 2019-04-20 | 771.78125          |
| 2019-04-21 | 922.354167         |
| 2019-04-22 | 955.916667         |
| 2019-04-23 | 946.458333         |
| 2019-04-24 | 1008.64583         |
| 2019-04-25 | 1041.35417         |
| 2019-04-26 | 1125.20833         |
| 2019-04-27 | 1348.22917         |
| 2019-04-28 | 1500.625           |
| 2019-04-29 | 1494.375           |
| 2019-04-30 | 1567.04545         |
| 2019-05-01 | 1595.20833         |
| 2019-05-02 | 1403.4375          |
| 2019-05-03 | 1251.97917         |
| 2019-05-04 | 1191.5401          |
| 2019-05-05 | 1166.45833         |
| 2019-05-06 | 1168.125           |
| 2019-05-07 | 1223.125           |
| 2019-05-08 | 1240.9375          |
| 2019-05-09 | 1179.0625          |
| 2019-05-10 | 1101.5625          |
| 2019-05-11 | 1015.9375          |
| 2019-05-12 | 951.864583         |
| 2019-05-13 | 922.715909         |
| 2019-05-14 | 995.989583         |
| 2019-05-15 | 1071.9375          |
| 2019-05-16 | 1410.0             |
| 2019-05-17 | 1530.52083         |
| 2019-05-18 | 1598.02083         |
| 2019-05-19 | 1506.97917         |
| 2019-05-20 | 1411.04167         |
| 2019-05-21 | 1449.65909         |
| 2019-05-22 | 1404.27083         |
| 2019-05-23 | 1272.29167         |
| 2019-05-24 | 1244.0625          |
| 2019-05-25 | 1187.60417         |
| 2019-05-26 | 1100.9375          |
| 2019-05-27 | 1055.20833         |
| 2019-05-28 | 1096.35417         |
| 2019-05-29 | 1177.1875          |
| 2019-05-30 |                    |
| 2019-05-31 | 1303.33333         |
| 2019-06-01 | 1286.36364         |
| 2019-06-02 | 1316.31944         |
| 2019-06-03 | 1456.35417         |
| 2019-06-04 | 1663.22917         |
| 2019-06-05 | 1719.20139         |
| 2019-06-06 | 1914.88636         |
| 2019-06-07 | 2179.6875          |
| 2019-06-08 | 2351.04167         |
| 2019-06-09 | 2420.0             |
| 2019-06-10 | 2336.25            |
| 2019-06-11 | 2193.85417         |
| 2019-06-12 | 2236.25            |
| 2019-06-13 | 2327.8125          |
| 2019-06-14 | 2465.10417         |
| 2019-06-15 | 2920.20833         |
| 2019-06-16 | 3088.02083         |
| 2019-06-17 |                    |
| 2019-06-18 | 3371.14583         |
| 2019-06-19 | 3590.65217         |
| 2019-06-20 |                    |
| 2019-06-21 | 3682.23485         |
| 2019-06-22 |                    |
| 2019-06-23 | 4202.29167         |
| 2019-06-24 |                    |
| 2019-06-25 | 3242.60417         |
| 2019-06-26 | 3098.4375          |
| 2019-06-27 | 3191.45833         |
| 2019-06-28 | 3324.6875          |
| 2019-06-29 | 3404.89583         |
| 2019-06-30 | 3547.91667         |
| 2019-07-01 | 3903.95833         |
| 2019-07-02 | 4441.875           |
| 2019-07-03 | 4804.16667         |
| 2019-07-04 | 4958.02083         |
| 2019-07-05 | 4853.84058         |
| 2019-07-06 | 4488.75            |
| 2019-07-07 | 4409.0625          |
| 2019-07-08 | 4546.97917         |
| 2019-07-09 | 4194.89583         |
| 2019-07-10 | 3803.22917         |
| 2019-07-11 |                    |
| 2019-07-12 |                    |
| 2019-07-13 | 3178.125           |
| 2019-07-14 | 3765.41667         |
| 2019-07-15 | 4151.04167         |
| 2019-07-16 | 4170.625           |
| 2019-07-17 | 3897.08333         |
| 2019-07-18 | 3661.66667         |
| 2019-07-19 | 3469.27083         |
| 2019-07-20 | 3043.95833         |
| 2019-07-21 | 2864.6875          |
| 2019-07-22 | 2828.22917         |
| 2019-07-23 | 2725.10417         |
| 2019-07-24 | 2437.08333         |
| 2019-07-25 | 2314.0625          |
| 2019-07-26 | 2263.54167         |
| 2019-07-27 | 2202.8125          |
| 2019-07-28 | 2199.89583         |
| 2019-07-29 | 2062.39583         |
| 2019-07-30 | 2005.72917         |
| 2019-07-31 | 1953.54167         |
| 2019-08-01 | 1920.83333         |
| 2019-08-02 | 1844.27083         |
| 2019-08-03 | 1716.66667         |
| 2019-08-04 | 1658.33333         |
| 2019-08-05 | 1579.89583         |
| 2019-08-06 | 1557.8125          |
| 2019-08-07 | 1521.5625          |
| 2019-08-08 | 1492.8125          |
| 2019-08-09 | 1441.875           |
| 2019-08-10 | 1387.91667         |
| 2019-08-11 | 1353.54167         |
| 2019-08-12 | 1381.66667         |
| 2019-08-13 | 1400.625           |
| 2019-08-14 | 1339.58333         |
| 2019-08-15 | 1181.97917         |
| 2019-08-16 |                    |
| 2019-08-17 |                    |
| 2019-08-18 | 1002.95833         |
| 2019-08-19 | 958.520833         |
| 2019-08-20 | 857.885417         |
| 2019-08-21 | 828.833333         |
| 2019-08-22 | 911.979167         |
| 2019-08-23 | 986.645833         |
| 2019-08-24 | 1063.54167         |
| 2019-08-25 | 1021.5             |
| 2019-08-26 | 989.489583         |
| 2019-08-27 | 939.895833         |
| 2019-08-28 | 920.177083         |
| 2019-08-29 | 1056.72917         |
| 2019-08-30 | 1269.58333         |
| 2019-08-31 | 1303.85417         |
| 2019-09-01 | 1353.125           |
| 2019-09-02 | 1377.29167         |
| 2019-09-03 | 1361.5625          |
| 2019-09-04 | 1315.72917         |
| 2019-09-05 | 1309.375           |
| 2019-09-06 | 1322.60417         |
| 2019-09-07 | 1371.04167         |
| 2019-09-08 | 1373.4375          |
| 2019-09-09 | 1409.58333         |
| 2019-09-10 | 1521.5625          |
| 2019-09-11 | 1528.02083         |
| 2019-09-12 | 1547.39583         |
| 2019-09-13 | 1526.45833         |
| 2019-09-14 | 1497.5             |
| 2019-09-15 | 1434.47917         |
| 2019-09-16 | 1378.75            |
| 2019-09-17 | 1334.89583         |
| 2019-09-18 | 1291.04167         |
| 2019-09-19 | 1285.3125          |
| 2019-09-20 | 1231.14583         |
| 2019-09-21 | 1278.85417         |
| 2019-09-22 | 1286.97917         |
| 2019-09-23 | 1292.1875          |
| 2019-09-24 | 1245.72917         |
| 2019-09-25 | 1219.47917         |
| 2019-09-26 | 1280.83333         |
| 2019-09-27 | 1276.66667         |
| 2019-09-28 | 1226.66667         |
| 2019-09-29 | 1224.58333         |
| 2019-09-30 | 1262.1875          |
| 2019-10-01 | 1218.4375          |
| 2019-10-02 | 1230.9375          |
| 2019-10-03 | 1235.0             |
| 2019-10-04 | 1187.5             |
| 2019-10-05 | 1177.1875          |
| 2019-10-06 | 1184.89583         |
| 2019-10-07 | 1177.60417         |
| 2019-10-08 | 1164.16667         |
| 2019-10-09 | 1125.0             |
| 2019-10-10 | 1130.10417         |
| 2019-10-11 | 1117.1875          |
| 2019-10-12 | 1087.8125          |
| 2019-10-13 | 1074.6875          |
| 2019-10-14 | 1078.95833         |
| 2019-10-15 | 1072.1875          |
| 2019-10-16 | 1076.66667         |
| 2019-10-17 | 1071.875           |
| 2019-10-18 | 1093.125           |
| 2019-10-19 | 1097.39583         |
| 2019-10-20 | 1095.41667         |
| 2019-10-21 | 1110.83333         |
| 2019-10-22 | 1108.02083         |
| 2019-10-23 | 1146.77083         |
| 2019-10-24 | 1165.72917         |
| 2019-10-25 | 1107.60417         |
| 2019-10-26 | 1095.41667         |
| 2019-10-27 | 1087.60417         |
| 2019-10-28 | 1098.54167         |
| 2019-10-29 | 1125.83333         |
| 2019-10-30 | 1044.67708         |
| 2019-10-31 | 916.375            |
| 2019-11-01 | 833.989583         |
| 2019-11-02 | 745.875            |
| 2019-11-03 | 684.427083         |
| 2019-11-04 | 695.65625          |
| 2019-11-05 | 686.260417         |
| 2019-11-06 | 673.833333         |
| 2019-11-07 | 679.479167         |
| 2019-11-08 | 662.114583         |
| 2019-11-09 | 656.229167         |
| 2019-11-10 | 651.510417         |
| 2019-11-11 | 602.291667         |
| 2019-11-12 | 572.302083         |
| 2019-11-13 | 566.78125          |
| 2019-11-14 | 614.15625          |
| 2019-11-15 | 612.645833         |
| 2019-11-16 | 605.5              |
| 2019-11-17 | 610.947917         |
| 2019-11-18 | 609.8125           |
| 2019-11-19 | 597.8125           |
| 2019-11-20 | 605.9375           |
| 2019-11-21 | 613.604167         |
| 2019-11-22 | 599.697917         |
| 2019-11-23 | 577.354167         |
| 2019-11-24 | 555.541667         |
| 2019-11-25 | 552.625            |
| 2019-11-26 | 558.989583         |
| 2019-11-27 | 512.114583         |
| 2019-11-28 | 537.010417         |
| 2019-11-29 | 545.5625           |
| 2019-11-30 | 540.208333         |
| 2019-12-01 | 517.489583         |
| 2019-12-02 | 524.770833         |
| 2019-12-03 | 546.833333         |
| 2019-12-04 | 535.114583         |
| 2019-12-05 | 526.541667         |
| 2019-12-06 | 527.166667         |
| 2019-12-07 | 500.489583         |
| 2019-12-08 | 531.822917         |
| 2019-12-09 | 526.916667         |
| 2019-12-10 | 517.427083         |
| 2019-12-11 | 504.072917         |
| 2019-12-12 | 546.947917         |
| 2019-12-13 | 524.739583         |
| 2019-12-14 | 514.125            |
| 2019-12-15 | 508.104167         |
| 2019-12-16 | 461.666667         |
| 2019-12-17 | 417.8125           |
| 2019-12-18 | 454.09375          |
| 2019-12-19 | 493.072917         |
| 2019-12-20 | 485.114583         |
| 2019-12-21 | 491.760417         |
| 2019-12-22 | 496.90625          |
| 2019-12-23 | 512.1875           |
| 2019-12-24 | 515.104167         |
| 2019-12-25 | 512.270833         |
| 2019-12-26 | 518.697917         |
| 2019-12-27 | 490.875            |
| 2019-12-28 | 489.270833         |
| 2019-12-29 | 507.59375          |
| 2019-12-30 | 473.020833         |
| 2019-12-31 | 432.90625          |
| 2020-01-01 | 473.5625           |
| 2020-01-02 | 486.020833         |
| 2020-01-03 | 502.052083         |
| 2020-01-04 | 504.21875          |
| 2020-01-05 | 499.90625          |
| 2020-01-06 | 496.697917         |
| 2020-01-07 | 505.895833         |
| 2020-01-08 | 494.510417         |
| 2020-01-09 | 487.364583         |
| 2020-01-10 | 495.09375          |
| 2020-01-11 | 461.34375          |
| 2020-01-12 | 468.0625           |
| 2020-01-13 | 484.65625          |
| 2020-01-14 | 483.614583         |
| 2020-01-15 | 481.479167         |
| 2020-01-16 | 461.354167         |
| 2020-01-17 | 469.885417         |
| 2020-01-18 | 462.520833         |
| 2020-01-19 | 467.375            |
| 2020-01-20 | 466.96875          |
| 2020-01-21 | 486.802083         |
| 2020-01-22 | 519.072917         |
| 2020-01-23 | 521.6875           |
| 2020-01-24 | 527.875            |
| 2020-01-25 | 515.510417         |
| 2020-01-26 | 506.21875          |
| 2020-01-27 | 501.875            |
| 2020-01-28 | 496.489583         |
| 2020-01-29 | 487.96875          |
| 2020-01-30 | 503.625            |
| 2020-01-31 | 461.978438         |
| 2020-02-01 | 429.895833         |
| 2020-02-02 | 447.079896         |
| 2020-02-03 | 475.854167         |
| 2020-02-04 | 470.208333         |
| 2020-02-05 | 426.65625          |
| 2020-02-06 | 475.03125          |
| 2020-02-07 | 512.270833         |
| 2020-02-08 | 547.302083         |
| 2020-02-09 | 529.385417         |
| 2020-02-10 | 517.010417         |
| 2020-02-11 | 544.791667         |
| 2020-02-12 | 510.708333         |
| 2020-02-13 | 540.9375           |
| 2020-02-14 | 542.34375          |
| 2020-02-15 | 536.770833         |
| 2020-02-16 | 510.541667         |
| 2020-02-17 | 495.135417         |
| 2020-02-18 | 489.71875          |
| 2020-02-19 | 466.645833         |
| 2020-02-20 | 427.260417         |
| 2020-02-21 | 417.458333         |
| 2020-02-22 | 472.395833         |
| 2020-02-23 | 483.322917         |
| 2020-02-24 | 448.78125          |
| 2020-02-25 | 457.958333         |
| 2020-02-26 | 469.447917         |
| 2020-02-27 | 452.989583         |
| 2020-02-28 | 485.53125          |
| 2020-02-29 | 478.822917         |
| 2020-03-01 | 513.145833         |
| 2020-03-02 | 496.697917         |
| 2020-03-03 | 490.822917         |
| 2020-03-04 | 495.75             |
| 2020-03-05 | 505.291667         |
| 2020-03-06 | 472.322917         |
| 2020-03-07 | 474.770833         |
| 2020-03-08 | 488.197917         |
| 2020-03-09 | 504.21875          |
| 2020-03-10 | 513.84375          |
| 2020-03-11 | 509.802083         |
| 2020-03-12 | 536.125            |
| 2020-03-13 | 567.5625           |
| 2020-03-14 | 558.1875           |
| 2020-03-15 | 570.729167         |
| 2020-03-16 | 578.666667         |
| 2020-03-17 | 569.145833         |
| 2020-03-18 | 590.010417         |
| 2020-03-19 | 569.510417         |
| 2020-03-20 | 532.875            |
| 2020-03-21 | 503.708333         |
| 2020-03-22 | 507.489583         |
| 2020-03-23 | 463.34375          |
| 2020-03-24 | 551.416667         |
| 2020-03-25 | 663.791667         |
| 2020-03-26 | 681.041667         |
| 2020-03-27 | 688.958333         |
| 2020-03-28 | 637.84375          |
| 2020-03-29 | 615.479167         |
| 2020-03-30 | 610.895833         |
| 2020-03-31 | 623.197917         |
| 2020-04-01 | 658.041667         |
| 2020-04-02 | 686.270833         |
| 2020-04-03 | 681.197917         |
| 2020-04-04 | 677.53125          |
| 2020-04-05 | 665.3125           |
| 2020-04-06 | 679.552083         |
| 2020-04-07 | 700.4375           |
| 2020-04-08 | 722.427083         |
| 2020-04-09 | 744.260417         |
| 2020-04-10 | 779.322917         |
| 2020-04-11 | 842.916667         |
| 2020-04-12 | 860.989583         |
| 2020-04-13 | 814.541667         |
| 2020-04-14 | 732.729167         |
| 2020-04-15 | 708.875            |
| 2020-04-16 | 831.875            |
| 2020-04-17 | 820.041667         |
| 2020-04-18 | 887.21875          |
| 2020-04-19 | 896.895833         |
| 2020-04-20 | 909.4375           |
| 2020-04-21 | 857.010417         |
| 2020-04-22 | 815.583333         |
| 2020-04-23 | 836.260417         |
| 2020-04-24 | 904.083333         |
| 2020-04-25 | 902.9375           |
| 2020-04-26 | 892.458333         |
| 2020-04-27 | 947.96875          |
| 2020-04-28 | 1051.73958         |
| 2020-04-29 | 1215.83333         |
| 2020-04-30 | 1233.02083         |
| 2020-05-01 | 1288.22917         |
| 2020-05-02 | 1497.29167         |
| 2020-05-03 | 1640.41667         |
| 2020-05-04 | 1741.45833         |
| 2020-05-05 | 1728.54167         |
| 2020-05-06 | 1750.10417         |
| 2020-05-07 | 1709.79167         |
| 2020-05-08 | 1661.66667         |
| 2020-05-09 | 1600.72917         |
| 2020-05-10 | 1568.64583         |
| 2020-05-11 | 1621.77083         |
| 2020-05-12 | 1808.75            |
| 2020-05-13 | 1947.60417         |
| 2020-05-14 | 2133.85417         |
| 2020-05-15 | 2153.75            |
| 2020-05-16 | 2142.29167         |
| 2020-05-17 | 2083.85417         |
| 2020-05-18 | 2069.27083         |
| 2020-05-19 | 2119.0625          |
| 2020-05-20 | 2208.64583         |
| 2020-05-21 | 2293.64583         |
| 2020-05-22 | 2237.08333         |
| 2020-05-23 | 2106.04167         |
| 2020-05-24 | 2040.0             |
| 2020-05-25 | 2050.83333         |
| 2020-05-26 | 1905.72917         |
| 2020-05-27 | 1759.16667         |
| 2020-05-28 | 1671.77083         |
| 2020-05-29 | 1656.66667         |
| 2020-05-30 | 2450.3125          |
| 2020-05-31 | 3118.75            |
| 2020-06-01 | 3322.70833         |
| 2020-06-02 | 3428.95833         |
| 2020-06-03 | 3430.52083         |
| 2020-06-04 | 3008.75            |
| 2020-06-05 | 2312.08333         |
| 2020-06-06 | 1899.375           |
| 2020-06-07 | 1735.72917         |
| 2020-06-08 | 1604.0625          |
| 2020-06-09 | 1634.16667         |
| 2020-06-10 | 1597.5             |
| 2020-06-11 | 1419.67391         |
| 2020-06-12 | 1368.02083         |
| 2020-06-13 | 1241.04167         |
| 2020-06-14 | 1174.58333         |
| 2020-06-15 | 1182.91667         |
| 2020-06-16 | 1075.08333         |
| 2020-06-17 | 929.25             |
| 2020-06-18 | 930.510417         |
| 2020-06-19 | 1019.75            |
| 2020-06-20 | 1081.45833         |
| 2020-06-21 | 987.979167         |
| 2020-06-22 | 961.875            |
| 2020-06-23 | 949.78125          |
| 2020-06-24 | 988.145833         |
| 2020-06-25 | 1324.6875          |
| 2020-06-26 | 1594.375           |
| 2020-06-27 | 1651.35417         |
| 2020-06-28 | 1673.125           |
| 2020-06-29 | 1681.35417         |
| 2020-06-30 | 1510.83333         |
| 2020-07-01 | 1412.29167         |
| 2020-07-02 | 1248.22917         |
| 2020-07-03 | 1015.47917         |
| 2020-07-04 | 977.177083         |
| 2020-07-05 | 1060.52083         |
| 2020-07-06 | 1135.72917         |
| 2020-07-07 | 1087.39583         |
| 2020-07-08 | 1020.89583         |
| 2020-07-09 | 1020.03125         |
| 2020-07-10 | 912.875            |
| 2020-07-11 | 853.958333         |
| 2020-07-12 | 799.625            |
| 2020-07-13 | 793.708333         |
| 2020-07-14 | 778.083333         |
| 2020-07-15 | 825.833333         |
| 2020-07-16 | 927.4375           |
| 2020-07-17 | 888.75             |
| 2020-07-18 | 851.708333         |
| 2020-07-19 | 848.666667         |
| 2020-07-20 | 853.427396         |
| 2020-07-21 | 850.863636         |
| 2020-07-22 | 836.875            |
| 2020-07-23 | 886.1875           |
| 2020-07-24 | 884.583333         |
| 2020-07-25 | 1022.84091         |
| 2020-07-26 |                    |
| 2020-07-27 | 1018.23913         |
| 2020-07-28 | 949.8125           |
| 2020-07-29 | 1036.95833         |
| 2020-07-30 | 985.197917         |
| 2020-07-31 | 995.104167         |
| 2020-08-01 | 1056.04167         |
| 2020-08-02 | 1121.875           |
| 2020-08-03 | 1154.6875          |
| 2020-08-04 | 1172.1875          |
| 2020-08-05 | 1160.72917         |
| 2020-08-06 | 1173.33333         |
| 2020-08-07 | 1282.08333         |
| 2020-08-08 | 1321.66667         |
| 2020-08-09 | 1319.58333         |
| 2020-08-10 | 1296.5625          |
| 2020-08-11 | 1266.25            |
| 2020-08-12 | 1327.91667         |
| 2020-08-13 | 1311.35417         |
| 2020-08-14 | 1243.02083         |
| 2020-08-15 | 1224.58333         |
| 2020-08-16 | 1214.47917         |
| 2020-08-17 | 1220.72917         |
| 2020-08-18 | 1234.16667         |
| 2020-08-19 | 1213.95833         |
| 2020-08-20 | 1148.02083         |
| 2020-08-21 | 1108.125           |
| 2020-08-22 | 1106.25            |
| 2020-08-23 | 1097.3913          |
| 2020-08-24 | 1089.78261         |
| 2020-08-25 | 1065.52083         |
| 2020-08-26 | 1039.16667         |
| 2020-08-27 | 1016.375           |
| 2020-08-28 | 1033.54167         |
| 2020-08-29 | 1082.29167         |
| 2020-08-30 | 1119.375           |
| 2020-08-31 | 1065.3125          |
| 2020-09-01 | 1010.20833         |
| 2020-09-02 | 984.385417         |
| 2020-09-03 | 970.895833         |
| 2020-09-04 | 987.6875           |
| 2020-09-05 | 1029.58333         |
| 2020-09-06 | 1013.125           |
| 2020-09-07 | 1025.10417         |
| 2020-09-08 | 1034.6875          |
| 2020-09-09 | 1034.875           |
| 2020-09-10 | 925.302083         |
| 2020-09-11 | 786.083333         |
| 2020-09-12 | 758.375            |
| 2020-09-13 |                    |
| 2020-09-14 | 704.302083         |
| 2020-09-15 | 769.583333         |
| 2020-09-16 | 781.510417         |
| 2020-09-17 | 756.239583         |
| 2020-09-18 | 747.71875          |
| 2020-09-19 | 776.979167         |
| 2020-09-20 | 794.333333         |
| 2020-09-21 | 784.916667         |
| 2020-09-22 | 821.0              |
| 2020-09-23 | 852.708333         |
| 2020-09-24 | 846.916667         |
| 2020-09-25 | 831.208333         |
| 2020-09-26 | 825.458333         |
| 2020-09-27 | 824.0              |
| 2020-09-28 | 865.385417         |
| 2020-09-29 | 839.25             |
| 2020-09-30 | 825.666667         |
| 2020-10-01 | 800.71875          |
| 2020-10-02 | 773.239583         |
| 2020-10-03 | 775.395833         |
| 2020-10-04 | 777.0625           |
| 2020-10-05 | 781.333333         |
| 2020-10-06 | 794.583333         |
| 2020-10-07 | 805.125            |
| 2020-10-08 | 807.416667         |
| 2020-10-09 | 806.041667         |
| 2020-10-10 | 802.75             |
| 2020-10-11 | 781.427083         |
| 2020-10-12 | 757.625            |
| 2020-10-13 | 721.21875          |
| 2020-10-14 | 701.59375          |
| 2020-10-15 | 696.375            |
| 2020-10-16 | 683.03125          |
| 2020-10-17 | 710.0625           |
| 2020-10-18 | 708.364583         |
| 2020-10-19 | 711.260417         |
| 2020-10-20 | 739.677083         |
| 2020-10-21 | 697.78125          |
| 2020-10-22 | 654.520833         |
| 2020-10-23 | 691.864583         |
| 2020-10-24 | 673.520833         |
| 2020-10-25 | 670.333333         |
| 2020-10-26 | 618.708333         |
| 2020-10-27 | 585.75             |
| 2020-10-28 | 559.46875          |
| 2020-10-29 | 459.729167         |
| 2020-10-30 | 428.0              |
| 2020-10-31 | 432.398854         |
| 2020-11-01 | 443.5625           |
| 2020-11-02 | 443.90625          |
| 2020-11-03 | 464.71875          |
| 2020-11-04 | 458.25             |
| 2020-11-05 | 466.020833         |
| 2020-11-06 | 486.28125          |
| 2020-11-07 | 486.5625           |
| 2020-11-08 | 508.010417         |
| 2020-11-09 | 495.947917         |
| 2020-11-10 | 517.947917         |
| 2020-11-11 | 516.75             |
| 2020-11-12 | 519.166667         |
| 2020-11-13 | 460.677083         |
| 2020-11-14 | 457.833333         |
| 2020-11-15 | 425.854167         |
| 2020-11-16 | 461.270833         |
| 2020-11-17 | 411.875            |
| 2020-11-18 | 446.21875          |
| 2020-11-19 | 458.5625           |
| 2020-11-20 | 453.28125          |
| 2020-11-21 | 442.96875          |
| 2020-11-22 | 425.5625           |
| 2020-11-23 | 452.052083         |
| 2020-11-24 | 493.572917         |
| 2020-11-25 | 469.125            |
| 2020-11-26 | 476.010417         |
| 2020-11-27 | 495.916667         |
| 2020-11-28 | 488.947917         |
| 2020-11-29 | 505.833333         |
| 2020-11-30 | 489.84375          |
| 2020-12-01 | 488.4375           |
| 2020-12-02 | 473.21875          |
| 2020-12-03 | 412.583333         |
| 2020-12-04 | 402.697917         |
| 2020-12-05 | 413.833333         |
| 2020-12-06 | 423.947917         |
| 2020-12-07 | 432.125            |
| 2020-12-08 | 402.34375          |
| 2020-12-09 | 382.8125           |
| 2020-12-10 | 392.875            |
| 2020-12-11 |                    |
| 2020-12-12 | 373.59375          |
| 2020-12-13 | 365.03125          |
| 2020-12-14 | 367.822917         |
| 2020-12-15 | 397.354167         |
| 2020-12-16 | 409.75             |
| 2020-12-17 | 437.104167         |
| 2020-12-18 | 450.791667         |
| 2020-12-19 | 469.59375          |
| 2020-12-20 | 475.229167         |
| 2020-12-21 | 431.291667         |
| 2020-12-22 | 478.75             |
| 2020-12-23 | 392.635417         |
| 2020-12-24 | 402.458333         |
| 2020-12-25 | 444.729167         |
| 2020-12-26 | 438.21875          |
| 2020-12-27 | 426.729167         |
| 2020-12-28 | 494.958333         |
| 2020-12-29 | 452.541667         |
| 2020-12-30 | 424.197917         |
| 2020-12-31 | 450.020833         |
| 2021-01-01 | 517.083333         |
| 2021-01-02 | 491.885417         |
| 2021-01-03 | 504.9375           |
| 2021-01-04 | 463.0              |
| 2021-01-05 | 508.614583         |
| 2021-01-06 | 486.354167         |
| 2021-01-07 | 469.541667         |
| 2021-01-08 | 479.395833         |
| 2021-01-09 | 471.489583         |
| 2021-01-10 | 513.385417         |
| 2021-01-11 | 537.65625          |
| 2021-01-12 | 577.291667         |
| 2021-01-13 | 549.510417         |
| 2021-01-14 | 514.614583         |
| 2021-01-15 | 518.083333         |
| 2021-01-16 | 497.416667         |
| 2021-01-17 | 488.427083         |
| 2021-01-18 | 501.541667         |
| 2021-01-19 | 260.133542         |
| 2021-01-20 | 133.77             |
| 2021-01-21 | 133.77             |
| 2021-01-22 | 133.77             |
| 2021-01-23 | 133.77             |
| 2021-01-24 | 133.77             |
| 2021-01-25 | 133.77             |
| 2021-01-26 | 133.77             |
| 2021-01-27 | 133.77             |
| 2021-01-28 | 133.77             |
| 2021-01-29 | 133.77             |
| 2021-01-30 | 133.77             |
| 2021-01-31 | 133.77             |
| 2021-02-01 | 133.77             |
| 2021-02-02 | 133.77             |
| 2021-02-03 | 133.77             |
| 2021-02-04 | 133.77             |
| 2021-02-05 | 133.77             |
| 2021-02-06 | 133.77             |
| 2021-02-07 | 133.176667         |
| 2021-02-08 | 131.2525           |
| 2021-02-09 | 127.999688         |
| 2021-02-10 | 119.166042         |
| 2021-02-11 | 112.934792         |
| 2021-02-12 |                    |
| 2021-02-13 |                    |
| 2021-02-14 |                    |
| 2021-02-15 |                    |
| 2021-02-16 |                    |
| 2021-02-17 | 353.057604         |
| 2021-02-18 | 388.62             |
| 2021-02-19 | 385.294896         |
| 2021-02-20 | 431.633125         |
| 2021-02-21 | 390.409479         |
| 2021-02-22 | 382.847917         |
| 2021-02-23 | 391.681458         |
| 2021-02-24 | 393.056979         |
| 2021-02-25 | 383.833229         |
| 2021-02-26 | 397.803333         |
| 2021-02-27 | 377.775938         |
| 2021-02-28 | 376.561563         |
| 2021-03-01 | 372.737083         |
| 2021-03-02 | 345.995417         |
| 2021-03-03 | 348.501354         |
| 2021-03-04 | 350.183438         |
| 2021-03-05 | 350.921458         |
| 2021-03-06 | 350.7725           |
| 2021-03-07 | 360.494688         |
| 2021-03-08 | 367.427396         |
| 2021-03-09 | 385.075104         |
| 2021-03-10 | 386.601979         |
| 2021-03-11 | 412.055625         |
| 2021-03-12 | 424.362708         |
| 2021-03-13 | 403.786875         |
| 2021-03-14 | 398.485938         |
| 2021-03-15 | 366.835938         |
| 2021-03-16 | 369.178125         |
| 2021-03-17 | 377.117188         |
| 2021-03-18 | 422.670521         |
| 2021-03-19 | 439.8725           |
| 2021-03-20 | 466.595938         |
| 2021-03-21 | 536.625            |
| 2021-03-22 | 513.75             |
| 2021-03-23 | 505.78125          |
| 2021-03-24 | 495.572917         |
| 2021-03-25 | 497.34375          |
| 2021-03-26 | 450.625            |
| 2021-03-27 | 453.375            |
| 2021-03-28 | 455.520833         |
| 2021-03-29 | 492.479167         |
| 2021-03-30 | 539.1875           |
| 2021-03-31 | 523.03125          |
| 2021-04-01 | 542.072917         |
| 2021-04-02 | 706.916667         |
| 2021-04-03 | 751.854167         |
| 2021-04-04 | 827.958333         |
| 2021-04-05 | 924.40625          |
| 2021-04-06 | 951.927083         |
| 2021-04-07 | 816.6875           |
| 2021-04-08 | 720.520833         |
| 2021-04-09 |                    |
| 2021-04-10 |                    |
| 2021-04-11 |                    |
| 2021-04-12 |                    |
| 2021-04-13 |                    |
| 2021-04-14 | 744.78125          |
| 2021-04-15 | 762.385417         |
| 2021-04-16 | 868.6875           |
| 2021-04-17 | 944.802083         |
| 2021-04-18 | 1034.125           |
| 2021-04-19 | 1061.45833         |
| 2021-04-20 | 1016.04167         |
| 2021-04-21 | 1069.16667         |
| 2021-04-22 | 1081.5625          |
| 2021-04-23 | 1084.27083         |
| 2021-04-24 | 1131.5625          |
| 2021-04-25 | 973.3125           |
| 2021-04-26 | 841.0625           |
| 2021-04-27 | 912.197917         |
| 2021-04-28 | 1008.79167         |
| 2021-04-29 | 1067.8125          |
| 2021-04-30 | 901.375            |
| 2021-05-01 | 492.541667         |
| 2021-05-02 | 582.677083         |
| 2021-05-03 | 739.197917         |
| 2021-05-04 | 557.28125          |
| 2021-05-05 | 541.0              |
| 2021-05-06 | 435.65625          |
| 2021-05-07 | 512.354167         |
| 2021-05-08 | 574.052083         |
| 2021-05-09 | 601.28125          |
| 2021-05-10 | 497.822917         |
| 2021-05-11 | 567.208333         |
| 2021-05-12 | 582.114583         |
| 2021-05-13 | 435.604167         |
| 2021-05-14 | 389.739583         |
| 2021-05-15 | 363.520833         |
| 2021-05-16 | 353.75             |
| 2021-05-17 | 385.270833         |
| 2021-05-18 | 407.020833         |
| 2021-05-19 | 377.375            |
| 2021-05-20 | 383.40625          |
| 2021-05-21 | 361.270833         |
| 2021-05-22 | 337.458333         |
| 2021-05-23 | 347.427083         |
| 2021-05-24 | 361.333333         |
| 2021-05-25 | 335.25             |
| 2021-05-26 | 335.197917         |
| 2021-05-27 | 350.833333         |
| 2021-05-28 | 340.427083         |
| 2021-05-29 | 367.34375          |
| 2021-05-30 | 477.666667         |
| 2021-05-31 | 533.625            |
| 2021-06-01 | 440.239583         |
| 2021-06-02 | 418.927083         |
| 2021-06-03 | 397.59375          |
| 2021-06-04 | 342.177083         |
| 2021-06-05 | 319.979167         |
| 2021-06-06 | 442.947917         |
| 2021-06-07 | 512.989583         |
| 2021-06-08 | 507.46875          |
| 2021-06-09 | 502.208333         |
| 2021-06-10 | 453.083333         |
| 2021-06-11 | 438.989583         |
| 2021-06-12 | 425.072917         |
| 2021-06-13 | 383.270833         |
| 2021-06-14 | 364.302083         |
| 2021-06-15 | 374.552083         |
| 2021-06-16 | 430.104167         |
| 2021-06-17 | 432.25             |
| 2021-06-18 | 455.020833         |
| 2021-06-19 | 463.979167         |
| 2021-06-20 | 468.604167         |
| 2021-06-21 | 529.697917         |
| 2021-06-22 | 516.739583         |
| 2021-06-23 | 473.84375          |
| 2021-06-24 | 500.583333         |
| 2021-06-25 | 594.833333         |
| 2021-06-26 | 575.864583         |
| 2021-06-27 | 578.895833         |
| 2021-06-28 | 558.552083         |
| 2021-06-29 | 583.208333         |
| 2021-06-30 | 614.139583         |
| 2021-07-01 | 592.395833         |
| 2021-07-02 | 611.34375          |
| 2021-07-03 | 645.34375          |
| 2021-07-04 | 585.895833         |
| 2021-07-05 | 622.65625          |
| 2021-07-06 | 698.583333         |
| 2021-07-07 | 694.760417         |
| 2021-07-08 | 618.8125           |
| 2021-07-09 | 720.833333         |
| 2021-07-10 | 759.416667         |
| 2021-07-11 | 772.770833         |
| 2021-07-12 | 896.197917         |
| 2021-07-13 | 912.708333         |
| 2021-07-14 | 995.552083         |
| 2021-07-15 | 1067.1875          |
| 2021-07-16 | 973.385417         |
| 2021-07-17 | 985.822917         |
| 2021-07-18 | 897.416667         |
| 2021-07-19 | 893.291667         |
| 2021-07-20 | 967.510417         |
| 2021-07-21 |                    |
| 2021-07-22 |                    |
| 2021-07-23 | 1087.60417         |
| 2021-07-24 | 1039.47917         |
| 2021-07-25 | 999.666667         |
| 2021-07-26 | 1033.22917         |
| 2021-07-27 | 1148.4375          |
| 2021-07-28 | 1113.54167         |
| 2021-07-29 | 1195.41667         |
| 2021-07-30 | 1077.34375         |
| 2021-07-31 | 825.708333         |
| 2021-08-01 | 841.260417         |
| 2021-08-02 | 550.395833         |
| 2021-08-03 | 505.229167         |
| 2021-08-04 | 721.833333         |
| 2021-08-05 | 870.729167         |
| 2021-08-06 | 871.1875           |
| 2021-08-07 | 890.447917         |
| 2021-08-08 | 938.135417         |
| 2021-08-09 | 901.65625          |
| 2021-08-10 | 926.041667         |
| 2021-08-11 | 1011.73958         |
| 2021-08-12 | 1004.07292         |
| 2021-08-13 | 1097.70833         |
| 2021-08-14 | 1029.6875          |
| 2021-08-15 | 1101.97917         |
| 2021-08-16 | 1077.70833         |
| 2021-08-17 | 1077.70833         |
| 2021-08-18 | 1063.125           |
| 2021-08-19 | 1085.72917         |
| 2021-08-20 | 1098.125           |
| 2021-08-21 | 1131.14583         |
| 2021-08-22 | 1123.4375          |
| 2021-08-23 | 1100.72917         |
| 2021-08-24 | 1114.375           |
| 2021-08-25 | 1120.20833         |
| 2021-08-26 | 1120.3125          |
| 2021-08-27 | 1147.60417         |
| 2021-08-28 | 1108.75            |
| 2021-08-29 | 1108.33333         |
| 2021-08-30 | 1095.10417         |
| 2021-08-31 | 1112.08333         |
| 2021-09-01 | 1159.16667         |
| 2021-09-02 | 1235.9375          |
| 2021-09-03 | 1219.89583         |
| 2021-09-04 | 1235.20833         |
| 2021-09-05 | 1222.29167         |
| 2021-09-06 | 1144.79167         |
| 2021-09-07 | 1140.72917         |
| 2021-09-08 | 1133.125           |
| 2021-09-09 | 1127.8125          |
| 2021-09-10 | 1170.0             |
| 2021-09-11 | 1141.5625          |
| 2021-09-12 | 1073.85417         |
| 2021-09-13 | 1023.125           |
| 2021-09-14 | 1031.5625          |
| 2021-09-15 | 1011.0             |
| 2021-09-16 | 975.395833         |
| 2021-09-17 | 980.78125          |
| 2021-09-18 | 903.208333         |
| 2021-09-19 | 804.625            |
| 2021-09-20 | 793.666667         |
| 2021-09-21 | 768.541667         |
| 2021-09-22 | 676.572917         |
| 2021-09-23 | 697.552083         |
| 2021-09-24 | 660.3125           |
| 2021-09-25 | 636.427083         |
| 2021-09-26 | 655.541667         |
| 2021-09-27 | 629.625            |
| 2021-09-28 | 684.927083         |
| 2021-09-29 | 713.427083         |
| 2021-09-30 | 657.40625          |
| 2021-10-01 | 567.010417         |
| 2021-10-02 | 576.072917         |
| 2021-10-03 | 609.072917         |
| 2021-10-04 | 600.197917         |
| 2021-10-05 | 593.520833         |
| 2021-10-06 | 597.885417         |
| 2021-10-07 | 606.427083         |
| 2021-10-08 | 734.802083         |
| 2021-10-09 |                    |
| 2021-10-10 | 712.177083         |
| 2021-10-11 |                    |
| 2021-10-12 |                    |
| 2021-10-13 | 723.03125          |
| 2021-10-14 | 683.28125          |
| 2021-10-15 | 673.458333         |
| 2021-10-16 | 660.4375           |
| 2021-10-17 | 652.15625          |
| 2021-10-18 | 673.458333         |
| 2021-10-19 | 715.947917         |
| 2021-10-20 | 715.21875          |
| 2021-10-21 | 707.65625          |
| 2021-10-22 | 705.40625          |
| 2021-10-23 | 703.385417         |
| 2021-10-24 | 713.572917         |
| 2021-10-25 | 710.416667         |
| 2021-10-26 | 673.177083         |
| 2021-10-27 | 663.791667         |
| 2021-10-28 | 592.96875          |
| 2021-10-29 | 520.416667         |
| 2021-10-30 | 470.8125           |
| 2021-10-31 | 487.208333         |
| 2021-11-01 | 493.6875           |
| 2021-11-02 | 508.520833         |
| 2021-11-03 | 557.822917         |
| 2021-11-04 | 534.302083         |
| 2021-11-05 | 539.322917         |
| 2021-11-06 | 567.104167         |
| 2021-11-07 | 556.989583         |
| 2021-11-08 | 558.96875          |
| 2021-11-09 | 583.458333         |
| 2021-11-10 | 571.583333         |
| 2021-11-11 | 593.739583         |
| 2021-11-12 | 591.375            |
| 2021-11-13 | 592.59375          |
| 2021-11-14 | 593.447917         |
| 2021-11-15 | 585.645833         |
| 2021-11-16 | 569.197917         |
| 2021-11-17 | 552.802083         |
| 2021-11-18 | 541.927083         |
| 2021-11-19 | 524.03125          |
| 2021-11-20 | 540.572917         |
| 2021-11-21 | 546.427083         |
| 2021-11-22 | 529.322917         |
| 2021-11-23 | 474.833333         |
| 2021-11-24 | 460.8125           |
| 2021-11-25 | 433.6875           |
| 2021-11-26 | 421.8125           |
| 2021-11-27 | 425.90625          |
| 2021-11-28 | 411.6875           |
| 2021-11-29 | 419.90625          |
| 2021-11-30 | 411.65625          |
| 2021-12-01 | 414.21875          |
| 2021-12-02 | 400.760417         |
| 2021-12-03 | 402.885417         |
| 2021-12-04 | 400.052083         |
| 2021-12-05 | 402.947917         |
| 2021-12-06 | 386.71875          |
| 2021-12-07 | 392.958333         |
| 2021-12-08 | 382.125            |
| 2021-12-09 | 401.90625          |
| 2021-12-10 | 375.145833         |
| 2021-12-11 | 317.447917         |
| 2021-12-12 | 425.395833         |
| 2021-12-13 | 433.770833         |
| 2021-12-14 | 425.125            |
| 2021-12-15 | 448.34375          |
| 2021-12-16 | 396.71875          |
| 2021-12-17 | 417.28125          |
| 2021-12-18 | 420.395833         |
| 2021-12-19 | 409.885417         |
| 2021-12-20 | 419.416667         |
| 2021-12-21 | 424.166667         |
| 2021-12-22 | 428.416667         |
| 2021-12-23 | 422.114583         |
| 2021-12-24 | 380.65625          |
| 2021-12-25 | 394.854167         |
| 2021-12-26 | 441.21875          |
| 2021-12-27 | 404.875            |
| 2021-12-28 | 453.479167         |
| 2021-12-29 | 457.0              |
| 2021-12-30 | 483.46875          |
| 2021-12-31 | 491.552083         |
| 2022-01-01 | 485.96875          |
| 2022-01-02 | 485.322917         |
| 2022-01-03 | 515.885417         |
| 2022-01-04 | 588.302083         |
| 2022-01-05 | 617.520833         |
| 2022-01-06 | 598.458333         |
| 2022-01-07 | 550.739583         |
| 2022-01-08 | 529.46875          |
| 2022-01-09 | 510.895833         |
| 2022-01-10 | 508.0              |
| 2022-01-11 | 524.729167         |
| 2022-01-12 | 529.489583         |
| 2022-01-13 | 548.197917         |
| 2022-01-14 | 558.614583         |
| 2022-01-15 | 568.635417         |
| 2022-01-16 | 540.708333         |
| 2022-01-17 | 533.34375          |
| 2022-01-18 | 536.447917         |
| 2022-01-19 | 493.197917         |
| 2022-01-20 | 508.177083         |
| 2022-01-21 | 496.458333         |
| 2022-01-22 | 497.8125           |
| 2022-01-23 | 485.395833         |
| 2022-01-24 | 480.59375          |
| 2022-01-25 | 431.1875           |
| 2022-01-26 | 448.0625           |
| 2022-01-27 | 435.40625          |
| 2022-01-28 | 439.84375          |
| 2022-01-29 | 468.0625           |
| 2022-01-30 | 474.958333         |
| 2022-01-31 | 431.8125           |
| 2022-02-01 | 453.333333         |
| 2022-02-02 | 456.875            |
| 2022-02-03 | 443.947917         |
| 2022-02-04 | 457.635417         |
| 2022-02-05 | 500.791667         |
| 2022-02-06 | 540.625            |
| 2022-02-07 | 527.489583         |
| 2022-02-08 | 498.635417         |
| 2022-02-09 | 492.083333         |
| 2022-02-10 | 479.552083         |
| 2022-02-11 | 470.645833         |
| 2022-02-12 | 444.59375          |
| 2022-02-13 | 423.28125          |
| 2022-02-14 | 426.09375          |
| 2022-02-15 | 438.291667         |
| 2022-02-16 | 441.90625          |
| 2022-02-17 | 459.854167         |
| 2022-02-18 | 487.666667         |
| 2022-02-19 | 491.645833         |
| 2022-02-20 | 480.09375          |
| 2022-02-21 | 482.333333         |
| 2022-02-22 | 511.333333         |
| 2022-02-23 | 536.916667         |
| 2022-02-24 | 538.958333         |
| 2022-02-25 | 525.5625           |
| 2022-02-26 | 513.21875          |
| 2022-02-27 | 492.0625           |
| 2022-02-28 | 513.25             |
| 2022-03-01 | 520.104167         |
| 2022-03-02 | 508.5              |
| 2022-03-03 | 517.364583         |
| 2022-03-04 | 523.364583         |
| 2022-03-05 | 539.322917         |
| 2022-03-06 | 547.229167         |
| 2022-03-07 | 562.854167         |
| 2022-03-08 | 531.21875          |
| 2022-03-09 | 513.302083         |
| 2022-03-10 | 528.875            |
| 2022-03-11 | 452.688646         |
| 2022-03-12 | 458.909167         |
| 2022-03-13 | 409.603854         |
| 2022-03-14 | 391.1525           |
| 2022-03-15 | 382.406563         |
| 2022-03-16 | 373.589792         |
| 2022-03-17 | 387.432083         |
| 2022-03-18 | 375.834479         |
| 2022-03-19 | 376.562917         |
| 2022-03-20 | 385.571875         |
| 2022-03-21 | 395.633021         |
| 2022-03-22 | 423.036771         |
| 2022-03-23 | 422.736458         |
| 2022-03-24 | 432.472604         |
| 2022-03-25 | 446.031458         |
| 2022-03-26 | 471.557396         |
| 2022-03-27 | 495.594688         |
| 2022-03-28 | 542.299688         |
| 2022-03-29 | 633.160938         |
| 2022-03-30 | 645.218646         |
| 2022-03-31 | 663.168438         |
| 2022-04-01 | 698.525625         |
| 2022-04-02 | 729.638646         |
| 2022-04-03 | 838.416667         |
| 2022-04-04 | 783.072917         |
| 2022-04-05 | 751.291667         |
| 2022-04-06 | 742.260417         |
| 2022-04-07 | 698.197917         |
| 2022-04-08 | 730.666667         |
| 2022-04-09 | 769.364583         |
| 2022-04-10 | 828.25             |
| 2022-04-11 | 852.583333         |
| 2022-04-12 | 957.34375          |
| 2022-04-13 | 916.03125          |
| 2022-04-14 | 846.729167         |
| 2022-04-15 | 822.166667         |
| 2022-04-16 | 842.614583         |
| 2022-04-17 | 844.59375          |
| 2022-04-18 | 779.5625           |
| 2022-04-19 | 591.09375          |
| 2022-04-20 | 574.488636         |
| 2022-04-21 | 721.96875          |
| 2022-04-22 | 771.53125          |
| 2022-04-23 | 830.541667         |
| 2022-04-24 | 947.739583         |
| 2022-04-25 | 840.510417         |
| 2022-04-26 | 649.666667         |
| 2022-04-27 | 543.395833         |
| 2022-04-28 | 566.479167         |
| 2022-04-29 | 629.739583         |
| 2022-04-30 | 625.677083         |
| 2022-05-01 | 654.854167         |
| 2022-05-02 | 647.53125          |
| 2022-05-03 | 600.552083         |
| 2022-05-04 | 597.260417         |
| 2022-05-05 | 582.479167         |
| 2022-05-06 | 547.625            |
| 2022-05-07 | 622.375            |
| 2022-05-08 | 821.739583         |
| 2022-05-09 | 1375.20833         |
| 2022-05-10 | 1344.89583         |
| 2022-05-11 | 1387.08333         |
| 2022-05-12 | 1416.875           |
| 2022-05-13 | 1275.625           |
| 2022-05-14 | 972.802083         |
| 2022-05-15 | 883.822917         |
| 2022-05-16 | 908.114583         |
| 2022-05-17 | 952.166667         |
| 2022-05-18 | 883.34375          |
| 2022-05-19 | 901.40625          |
| 2022-05-20 | 1229.3125          |
| 2022-05-21 | 1255.9375          |
| 2022-05-22 | 907.65625          |
| 2022-05-23 | 735.979167         |
| 2022-05-24 | 607.708333         |
| 2022-05-25 | 552.979167         |
| 2022-05-26 | 504.0625           |
| 2022-05-27 | 438.375            |
| 2022-05-28 | 418.59375          |
| 2022-05-29 | 472.770833         |
| 2022-05-30 | 562.875            |
| 2022-05-31 | 562.770833         |
| 2022-06-01 | 525.333333         |
| 2022-06-02 | 477.833333         |
| 2022-06-03 | 462.0              |
| 2022-06-04 | 466.104167         |
| 2022-06-05 | 489.572917         |
| 2022-06-06 | 511.21875          |
| 2022-06-07 | 547.708333         |
| 2022-06-08 | 809.25             |
| 2022-06-09 | 892.270833         |
| 2022-06-10 | 1038.3125          |
| 2022-06-11 | 1414.6875          |
| 2022-06-12 | 1450.625           |
| 2022-06-13 | 1359.27083         |
| 2022-06-14 | 1386.66667         |
| 2022-06-15 | 1591.45833         |
| 2022-06-16 | 1427.39583         |
| 2022-06-17 | 1251.77083         |
| 2022-06-18 | 1261.5625          |
| 2022-06-19 | 1298.22917         |
| 2022-06-20 | 1226.97917         |
| 2022-06-21 | 1102.94792         |
| 2022-06-22 | 932.0              |
| 2022-06-23 | 865.708333         |
| 2022-06-24 | 886.927083         |
| 2022-06-25 | 948.833333         |
| 2022-06-26 | 869.0625           |
| 2022-06-27 | 884.020833         |
| 2022-06-28 | 861.75             |
| 2022-06-29 | 785.791667         |
| 2022-06-30 | 825.916667         |
| 2022-07-01 | 836.791667         |
| 2022-07-02 | 752.78125          |
| 2022-07-03 | 658.1875           |
| 2022-07-04 | 653.1875           |
| 2022-07-05 | 601.375            |
| 2022-07-06 | 643.125            |
| 2022-07-07 | 710.0625           |
| 2022-07-08 | 691.416667         |
| 2022-07-09 | 610.9375           |
| 2022-07-10 | 540.875            |
| 2022-07-11 | 623.78125          |
| 2022-07-12 | 626.604167         |
| 2022-07-13 | 653.104167         |
| 2022-07-14 | 658.302083         |
| 2022-07-15 | 735.895833         |
| 2022-07-16 | 735.416667         |
| 2022-07-17 | 782.489583         |
| 2022-07-18 | 749.0              |
| 2022-07-19 | 705.84375          |
| 2022-07-20 | 750.3125           |
| 2022-07-21 | 789.1875           |
| 2022-07-22 | 910.729167         |
| 2022-07-23 | 846.1875           |
| 2022-07-24 | 910.90625          |
| 2022-07-25 | 987.53125          |
| 2022-07-26 | 1041.5625          |
| 2022-07-27 | 983.895833         |
| 2022-07-28 | 958.4375           |
| 2022-07-29 | 1028.13542         |
| 2022-07-30 | 928.666667         |
| 2022-07-31 | 937.791667         |
| 2022-08-01 | 971.5              |
| 2022-08-02 | 1073.125           |
| 2022-08-03 | 1092.08333         |
| 2022-08-04 | 1019.04167         |
| 2022-08-05 | 923.46875          |
| 2022-08-06 | 974.78125          |
| 2022-08-07 | 987.03125          |
| 2022-08-08 | 1047.5             |
| 2022-08-09 | 1080.0             |
| 2022-08-10 | 1150.83333         |
| 2022-08-11 | 1195.9375          |
| 2022-08-12 | 1242.70833         |
| 2022-08-13 | 1245.52083         |
| 2022-08-14 | 1214.0625          |
| 2022-08-15 | 1225.20833         |
| 2022-08-16 | 1170.0             |
| 2022-08-17 | 1083.85417         |
| 2022-08-18 | 1056.84783         |
| 2022-08-19 | 987.020833         |
| 2022-08-20 | 973.65625          |
| 2022-08-21 | 970.15625          |
| 2022-08-22 | 960.76087          |
| 2022-08-23 | 987.541667         |
| 2022-08-24 | 917.083333         |
| 2022-08-25 | 876.96875          |
| 2022-08-26 | 864.229167         |
| 2022-08-27 | 874.4375           |
| 2022-08-28 | 933.520833         |
| 2022-08-29 | 938.909722         |
| 2022-08-30 | 918.666667         |
| 2022-08-31 | 930.28125          |
| 2022-09-01 | 963.145833         |
| 2022-09-02 | 1029.85417         |
| 2022-09-03 | 1195.3125          |
| 2022-09-04 | 1152.8125          |
| 2022-09-05 | 1206.97917         |
| 2022-09-06 | 1204.375           |
| 2022-09-07 | 1261.97917         |
| 2022-09-08 | 1281.84783         |
| 2022-09-09 | 1242.95455         |
| 2022-09-10 | 1256.875           |
| 2022-09-11 | 1261.14583         |
| 2022-09-12 | 1260.0             |
| 2022-09-13 | 1249.16667         |
| 2022-09-14 | 1247.60417         |
| 2022-09-15 | 1204.88636         |
| 2022-09-16 | 1228.95833         |
| 2022-09-17 | 1123.22917         |
| 2022-09-18 |                    |
| 2022-09-19 |                    |
| 2022-09-20 | 915.447917         |
| 2022-09-21 | 730.59375          |
| 2022-09-22 | 603.4375           |
| 2022-09-23 | 708.9375           |
| 2022-09-24 | 822.3125           |
| 2022-09-25 | 884.5              |
| 2022-09-26 | 893.6875           |
| 2022-09-27 | 954.46875          |
| 2022-09-28 | 935.322917         |
| 2022-09-29 | 930.635417         |
| 2022-09-30 | 952.208333         |
| 2022-10-01 | 940.791667         |
| 2022-10-02 | 836.572917         |
| 2022-10-03 | 851.458333         |
| 2022-10-04 | 835.166667         |
| 2022-10-05 | 795.125            |
| 2022-10-06 | 751.0625           |
| 2022-10-07 | 744.6875           |
| 2022-10-08 | 738.0              |
| 2022-10-09 | 738.333333         |
| 2022-10-10 | 753.375            |
| 2022-10-11 | 718.8125           |
| 2022-10-12 | 741.520833         |
| 2022-10-13 | 691.979167         |
| 2022-10-14 | 795.625            |
| 2022-10-15 | 867.083333         |
| 2022-10-16 | 871.708333         |
| 2022-10-17 | 898.4375           |
| 2022-10-18 | 921.34375          |
| 2022-10-19 | 921.770833         |
| 2022-10-20 | 960.427083         |
| 2022-10-21 | 1006.375           |
| 2022-10-22 | 1045.3125          |
| 2022-10-23 | 1080.625           |
| 2022-10-24 | 1026.9375          |
| 2022-10-25 | 896.510417         |
| 2022-10-26 | 816.583333         |
| 2022-10-27 | 738.864583         |
| 2022-10-28 | 661.239583         |
| 2022-10-29 | 579.03125          |
| 2022-10-30 | 489.635417         |
| 2022-10-31 | 422.4375           |
| 2022-11-01 | 393.458333         |
| 2022-11-02 | 408.8125           |
| 2022-11-03 | 526.020833         |
| 2022-11-04 | 539.135417         |
| 2022-11-05 | 539.708333         |
| 2022-11-06 | 544.6875           |
| 2022-11-07 | 542.395833         |
| 2022-11-08 | 543.96875          |
| 2022-11-09 | 547.947917         |
| 2022-11-10 | 555.552083         |
| 2022-11-11 | 560.125            |
| 2022-11-12 | 541.166667         |
| 2022-11-13 | 537.958333         |
| 2022-11-14 | 566.989583         |
| 2022-11-15 | 540.09375          |
| 2022-11-16 | 465.479167         |
| 2022-11-17 | 460.5              |
| 2022-11-18 | 467.364583         |
| 2022-11-19 | 429.708333         |
| 2022-11-20 | 447.5              |
| 2022-11-21 | 467.364583         |
| 2022-11-22 | 465.302083         |
| 2022-11-23 | 465.34375          |
| 2022-11-24 | 444.4375           |
| 2022-11-25 | 447.041667         |
| 2022-11-26 | 460.09375          |
| 2022-11-27 | 453.0625           |
| 2022-11-28 | 442.8125           |
| 2022-11-29 | 449.375            |
| 2022-11-30 | 428.854167         |
| 2022-12-01 | 496.614583         |
| 2022-12-02 | 469.947917         |
| 2022-12-03 | 400.770833         |
| 2022-12-04 | 474.729167         |
| 2022-12-05 | 490.71875          |
| 2022-12-06 | 459.510417         |
| 2022-12-07 | 487.302083         |
| 2022-12-08 | 492.78125          |
| 2022-12-09 | 513.0              |
| 2022-12-10 | 516.447917         |
| 2022-12-11 | 514.145833         |
| 2022-12-12 | 537.125            |
| 2022-12-13 | 510.0              |
| 2022-12-14 | 500.739583         |
| 2022-12-15 | 497.0              |
| 2022-12-16 | 497.0              |
| 2022-12-17 | 497.0              |
| 2022-12-18 | 497.0              |
| 2022-12-19 | 497.0              |
| 2022-12-20 | 497.0              |
| 2022-12-21 | 497.0              |
| 2022-12-22 | 497.0              |
| 2022-12-23 | 497.0              |
| 2022-12-24 | 497.0              |
| 2022-12-25 | 498.21875          |
| 2022-12-26 | 497.21875          |
| 2022-12-27 | 486.90625          |
| 2022-12-28 | 458.53125          |
| 2022-12-29 | 464.1875           |
| 2022-12-30 | 468.0              |
| 2022-12-31 | 468.0              |
| 2023-01-01 | 468.0              |
| 2023-01-02 | 468.0              |
| 2023-01-03 | 468.0              |
| 2023-01-04 | 468.0              |
| 2023-01-05 | 468.0              |
| 2023-01-06 | 468.0              |
| 2023-01-07 | 469.21875          |
| 2023-01-08 | 471.0              |
| 2023-01-09 | 471.0              |
| 2023-01-10 | 543.572917         |
| 2023-01-11 | 533.270833         |
| 2023-01-12 | 528.760417         |
| 2023-01-13 | 551.114583         |
| 2023-01-14 | 543.520833         |
| 2023-01-15 | 505.75             |
| 2023-01-16 | 499.927083         |
| 2023-01-17 | 497.34375          |
| 2023-01-18 | 495.21875          |
| 2023-01-19 | 471.229167         |
| 2023-01-20 | 513.21875          |
| 2023-01-21 | 537.489583         |
| 2023-01-22 | 520.75             |
| 2023-01-23 | 529.770833         |
| 2023-01-24 | 514.666667         |
| 2023-01-25 | 469.375            |
| 2023-01-26 | 454.0              |
| 2023-01-27 | 436.84375          |
| 2023-01-28 | 420.875            |
| 2023-01-29 | 412.75             |
| 2023-01-30 | 409.84375          |
| 2023-01-31 | 384.916667         |
| 2023-02-01 | 425.833333         |
| 2023-02-02 | 452.520833         |
| 2023-02-03 | 433.572917         |
| 2023-02-04 | 456.71875          |
| 2023-02-05 | 488.354167         |
| 2023-02-06 | 500.166667         |
| 2023-02-07 | 501.583333         |
| 2023-02-08 | 475.145833         |
| 2023-02-09 | 484.15625          |
| 2023-02-10 | 465.46875          |
| 2023-02-11 | 450.958333         |
| 2023-02-12 | 483.21875          |
| 2023-02-13 | 466.770833         |
| 2023-02-14 | 472.739583         |
| 2023-02-15 | 474.458333         |
| 2023-02-16 | 464.302083         |
| 2023-02-17 | 438.979167         |
| 2023-02-18 | 451.09375          |
| 2023-02-19 | 472.6875           |
| 2023-02-20 | 493.770833         |
| 2023-02-21 | 494.416667         |
| 2023-02-22 | 439.713542         |
| 2023-02-23 | 446.75             |
| 2023-02-24 | 446.75             |
| 2023-02-25 | 469.516979         |
| 2023-02-26 | 483.97             |
| 2023-02-27 | 483.97             |
| 2023-02-28 | 486.04375          |
| 2023-03-01 | 487.13             |
| 2023-03-02 | 502.233229         |
| 2023-03-03 | 528.249479         |
| 2023-03-04 | 532.35             |
| 2023-03-05 | 534.275            |
| 2023-03-06 | 544.377188         |
| 2023-03-07 | 552.28             |
| 2023-03-08 | 552.28             |
| 2023-03-09 | 552.28             |
| 2023-03-10 | 565.791771         |
| 2023-03-11 | 616.350104         |
| 2023-03-12 | 617.56             |
| 2023-03-13 | 617.56             |
| 2023-03-14 | 617.56             |
| 2023-03-15 | 636.965            |
| 2023-03-16 | 677.687813         |
| 2023-03-17 | 678.72             |
| 2023-03-18 | 668.565            |
| 2023-03-19 | 432.15625          |
| 2023-03-20 | 443.0625           |
| 2023-03-21 | 443.8125           |
| 2023-03-22 | 453.489583         |
| 2023-03-23 | 465.020833         |
| 2023-03-24 | 451.34375          |
| 2023-03-25 | 431.75             |
| 2023-03-26 | 425.416667         |
| 2023-03-27 | 437.25             |
| 2023-03-28 | 409.645833         |
| 2023-03-29 | 432.8125           |
| 2023-03-30 | 439.625            |
| 2023-03-31 | 442.5625           |
| 2023-04-01 | 437.03125          |
| 2023-04-02 | 457.8125           |
| 2023-04-03 | 503.947917         |
| 2023-04-04 | 554.072917         |
| 2023-04-05 | 501.0625           |
| 2023-04-06 | 499.104167         |
| 2023-04-07 | 509.375            |
| 2023-04-08 | 555.59375          |
| 2023-04-09 | 603.1875           |
| 2023-04-10 | 702.65625          |
| 2023-04-11 | 713.427083         |
| 2023-04-12 | 840.958333         |
| 2023-04-13 | 963.979167         |
| 2023-04-14 | 996.385417         |
| 2023-04-15 | 832.739583         |
| 2023-04-16 | 710.59375          |
| 2023-04-17 | 746.40625          |
| 2023-04-18 | 858.833333         |
| 2023-04-19 | 944.447917         |
| 2023-04-20 | 854.760417         |
| 2023-04-21 | 742.322917         |
| 2023-04-22 | 667.729167         |
| 2023-04-23 | 622.510417         |
| 2023-04-24 | 647.333333         |
| 2023-04-25 | 740.28125          |
| 2023-04-26 | 880.40625          |
| 2023-04-27 | 1012.03125         |
| 2023-04-28 | 1143.75            |
| 2023-04-29 | 1140.52083         |
| 2023-04-30 | 1243.125           |
| 2023-05-01 | 1626.66667         |
| 2023-05-02 | 1917.60417         |
| 2023-05-03 | 2342.70833         |
| 2023-05-04 | 2672.91667         |
| 2023-05-05 | 2758.64583         |
| 2023-05-06 | 2512.70833         |
| 2023-05-07 | 2297.8125          |
| 2023-05-08 | 2046.14583         |
| 2023-05-09 | 1980.3125          |
| 2023-05-10 | 2240.9375          |
| 2023-05-11 | 2622.08333         |
| 2023-05-12 | 2975.20833         |
| 2023-05-13 | 2958.4375          |
| 2023-05-14 | 2710.3125          |
| 2023-05-15 | 2595.0             |
| 2023-05-16 | 2551.97917         |
| 2023-05-17 | 2510.3125          |
| 2023-05-18 | 2669.6875          |
| 2023-05-19 | 2658.125           |
| 2023-05-20 | 2626.35417         |
| 2023-05-21 | 2496.14583         |
| 2023-05-22 | 2341.875           |
| 2023-05-23 | 2499.89583         |
| 2023-05-24 | 2404.89583         |
| 2023-05-25 | 2379.375           |
| 2023-05-26 | 2255.9375          |
| 2023-05-27 | 2235.52083         |
| 2023-05-28 | 2106.35417         |
| 2023-05-29 | 1980.9375          |
| 2023-05-30 | 1822.91667         |
| 2023-05-31 | 1518.95833         |
| 2023-06-01 | 1480.625           |
| 2023-06-02 | 1582.5             |
| 2023-06-03 | 1760.9375          |
| 2023-06-04 | 1581.25            |
| 2023-06-05 | 1528.85417         |
| 2023-06-06 | 1463.02083         |
| 2023-06-07 | 1561.25            |
| 2023-06-08 | 2174.27083         |
| 2023-06-09 | 2456.04167         |
| 2023-06-10 | 2466.25            |
| 2023-06-11 | 2430.41667         |
| 2023-06-12 | 2442.1875          |
| 2023-06-13 | 2662.91667         |
| 2023-06-14 | 2935.3125          |
| 2023-06-15 | 3055.625           |
| 2023-06-16 | 3203.4375          |
| 2023-06-17 | 3482.8125          |
| 2023-06-18 | 3623.02083         |
| 2023-06-19 | 3271.14583         |
| 2023-06-20 | 3161.875           |
| 2023-06-21 | 3776.77083         |
| 2023-06-22 | 4536.5625          |
| 2023-06-23 | 4836.45833         |
| 2023-06-24 | 5060.52083         |
| 2023-06-25 | 5151.35417         |
| 2023-06-26 | 4790.0             |
| 2023-06-27 | 4010.0             |
| 2023-06-28 | 3729.27083         |
| 2023-06-29 | 3637.5             |
| 2023-06-30 | 3845.0             |
| 2023-07-01 | 3795.52083         |
| 2023-07-02 | 3590.83333         |
| 2023-07-03 | 3592.5             |
| 2023-07-04 | 3214.0625          |
| 2023-07-05 | 2987.8125          |
| 2023-07-06 | 2825.41667         |
| 2023-07-07 | 2660.20833         |
| 2023-07-08 | 2617.29167         |
| 2023-07-09 | 2457.8125          |
| 2023-07-10 | 2384.89583         |
| 2023-07-11 | 2371.45833         |
| 2023-07-12 | 2295.83333         |
| 2023-07-13 | 2058.125           |
| 2023-07-14 | 1975.0             |
| 2023-07-15 | 1755.20833         |
| 2023-07-16 | 1587.08333         |
| 2023-07-17 | 1726.77083         |
| 2023-07-18 | 1514.79167         |
| 2023-07-19 | 1224.16667         |
| 2023-07-20 | 1202.29167         |
| 2023-07-21 | 1407.5             |
| 2023-07-22 | 1443.85417         |
| 2023-07-23 | 1239.0625          |
| 2023-07-24 | 1133.22917         |
| 2023-07-25 | 1150.10417         |
| 2023-07-26 | 1111.97917         |
| 2023-07-27 | 1104.58333         |
| 2023-07-28 | 982.270833         |
| 2023-07-29 | 910.583333         |
| 2023-07-30 | 894.625            |
| 2023-07-31 | 880.6875           |
| 2023-08-01 | 885.364583         |
| 2023-08-02 | 1123.55208         |
| 2023-08-03 | 1555.20833         |
| 2023-08-04 | 1449.27083         |
| 2023-08-05 | 1211.45833         |
| 2023-08-06 | 1206.97917         |
| 2023-08-07 | 1178.64583         |
| 2023-08-08 | 942.0625           |
| 2023-08-09 | 903.354167         |
| 2023-08-10 | 838.75             |
| 2023-08-11 | 897.854167         |
| 2023-08-12 | 897.40625          |
| 2023-08-13 | 939.5              |
| 2023-08-14 | 931.010417         |
| 2023-08-15 | 918.4375           |
| 2023-08-16 | 948.125            |
| 2023-08-17 | 988.625            |
| 2023-08-18 | 1010.83333         |
| 2023-08-19 | 1025.41667         |
| 2023-08-20 | 1018.64583         |
| 2023-08-21 | 994.177083         |
| 2023-08-22 | 946.677083         |
| 2023-08-23 | 1021.125           |
| 2023-08-24 | 1024.47917         |
| 2023-08-25 | 1039.91667         |
| 2023-08-26 | 842.635417         |
| 2023-08-27 | 995.65625          |
| 2023-08-28 | 961.34375          |
| 2023-08-29 | 968.40625          |
| 2023-08-30 | 1000.79167         |
| 2023-08-31 | 1299.89583         |
| 2023-09-01 | 1307.91667         |
| 2023-09-02 | 1189.58333         |
| 2023-09-03 | 1166.875           |
| 2023-09-04 | 1181.5625          |
| 2023-09-05 | 1169.58333         |
| 2023-09-06 | 1312.39917         |
| 2023-09-07 | 1234.8275          |
| 2023-09-08 | 1146.14583         |
| 2023-09-09 | 1275.9375          |
| 2023-09-10 | 1306.97917         |
| 2023-09-11 | 1329.0625          |
| 2023-09-12 | 1407.70833         |
| 2023-09-13 | 1365.10417         |
| 2023-09-14 | 1347.29167         |
| 2023-09-15 | 1321.5625          |
| 2023-09-16 | 1293.125           |
| 2023-09-17 | 1247.5             |
| 2023-09-18 | 1242.39583         |
| 2023-09-19 | 1247.39583         |
| 2023-09-20 | 1259.89583         |
| 2023-09-21 | 1252.29167         |
| 2023-09-22 | 1223.33333         |
| 2023-09-23 | 1193.85417         |
| 2023-09-24 | 1151.04167         |
| 2023-09-25 | 1154.27083         |
| 2023-09-26 | 1151.5625          |
| 2023-09-27 | 1143.64583         |
| 2023-09-28 | 1145.0             |
| 2023-09-29 | 1140.9375          |
| 2023-09-30 | 1175.625           |
| 2023-10-01 | 1252.8125          |
| 2023-10-02 | 1195.625           |
| 2023-10-03 | 1177.91667         |
| 2023-10-04 | 1163.75            |
| 2023-10-05 | 1154.27083         |
| 2023-10-06 | 1131.5625          |
| 2023-10-07 | 1118.75            |
| 2023-10-08 | 1086.45833         |
| 2023-10-09 | 1046.25            |
| 2023-10-10 | 1023.85417         |
| 2023-10-11 | 1033.4375          |
| 2023-10-12 | 1052.91667         |
| 2023-10-13 | 1085.9375          |
| 2023-10-14 | 1089.375           |
| 2023-10-15 | 1073.125           |
| 2023-10-16 | 1070.0             |
| 2023-10-17 | 1073.4375          |
| 2023-10-18 | 1104.89583         |
| 2023-10-19 | 1095.83333         |
| 2023-10-20 | 1089.6875          |
| 2023-10-21 | 1073.125           |
| 2023-10-22 | 1107.1875          |
| 2023-10-23 | 1121.14583         |
| 2023-10-24 | 1054.27083         |
| 2023-10-25 | 1004.82292         |
| 2023-10-26 | 912.572917         |
| 2023-10-27 | 902.791667         |
| 2023-10-28 | 918.729167         |
| 2023-10-29 | 937.979167         |
| 2023-10-30 | 903.802083         |
| 2023-10-31 | 817.958333         |
| 2023-11-01 | 779.40625          |
| 2023-11-02 | 649.947917         |
| 2023-11-03 | 583.802083         |
| 2023-11-04 | 572.46875          |
| 2023-11-05 | 564.59375          |
| 2023-11-06 | 552.802083         |
| 2023-11-07 | 501.479167         |
| 2023-11-08 | 536.583333         |
| 2023-11-09 | 592.40625          |
| 2023-11-10 | 535.0              |
| 2023-11-11 | 504.885417         |
| 2023-11-12 | 515.0              |
| 2023-11-13 | 517.21875          |
| 2023-11-14 | 483.34375          |
| 2023-11-15 | 479.291667         |
| 2023-11-16 | 498.510417         |
| 2023-11-17 | 506.833333         |
| 2023-11-18 | 490.239583         |
| 2023-11-19 | 490.489583         |
| 2023-11-20 | 495.333333         |
| 2023-11-21 | 471.614583         |
| 2023-11-22 | 462.604167         |
| 2023-11-23 | 478.697917         |
| 2023-11-24 | 503.75             |
| 2023-11-25 | 520.447917         |
| 2023-11-26 | 486.979167         |
| 2023-11-27 | 460.385417         |
| 2023-11-28 | 436.40625          |
| 2023-11-29 | 403.989583         |
| 2023-11-30 | 406.510417         |
| 2023-12-01 | 427.78125          |
| 2023-12-02 | 456.9375           |
| 2023-12-03 | 436.041667         |
| 2023-12-04 | 466.46875          |
| 2023-12-05 | 498.0625           |
| 2023-12-06 | 480.291667         |
| 2023-12-07 | 469.875            |
| 2023-12-08 | 504.166667         |
| 2023-12-09 | 470.885417         |
| 2023-12-10 | 441.833333         |
| 2023-12-11 | 479.041667         |
| 2023-12-12 | 485.791667         |
| 2023-12-13 | 444.0625           |
| 2023-12-14 | 451.677083         |
| 2023-12-15 | 447.5625           |
| 2023-12-16 | 415.541667         |
| 2023-12-17 | 377.239583         |
| 2023-12-18 | 387.5625           |
| 2023-12-19 | 376.71875          |
| 2023-12-20 | 388.125            |
| 2023-12-21 | 423.78125          |
| 2023-12-22 | 398.333333         |
| 2023-12-23 | 394.989583         |
| 2023-12-24 | 399.770833         |
| 2023-12-25 | 361.5              |
| 2023-12-26 | 379.697917         |
| 2023-12-27 | 384.635417         |
| 2023-12-28 | 345.864583         |
| 2023-12-29 | 356.96875          |
| 2023-12-30 | 363.25             |
| 2023-12-31 | 372.791667         |
| 2024-01-01 | 383.333333         |
| 2024-01-02 | 393.65625          |
| 2024-01-03 | 385.625            |
| 2024-01-04 | 391.65625          |
| 2024-01-05 | 404.177083         |
| 2024-01-06 | 402.791667         |
| 2024-01-07 | 395.302083         |
| 2024-01-08 | 388.427083         |
| 2024-01-09 | 380.104167         |
| 2024-01-10 | 370.5625           |
| 2024-01-11 | 383.25             |
| 2024-01-12 | 365.354167         |
| 2024-01-13 | 364.166667         |
| 2024-01-14 | 369.427083         |
| 2024-01-15 | 383.947917         |
| 2024-01-16 | 381.229167         |
| 2024-01-17 | 456.6875           |
| 2024-01-18 | 466.96875          |
| 2024-01-19 | 4328.77656         |
| 2024-01-20 | 6470.07313         |
| 2024-01-21 | 6539.77083         |
| 2024-01-22 | 6610.14479         |
| 2024-01-23 | 6651.84            |
| 2024-01-24 | 6651.84            |
| 2024-01-25 | 6651.84            |
| 2024-01-26 | 6651.84            |
| 2024-01-27 | 6683.97365         |
| 2024-01-28 | 6739.55438         |
| 2024-01-29 | 6771.89208         |
| 2024-01-30 | 6787.85375         |
| 2024-01-31 | 6796.26            |
| 2024-02-01 | 6796.26            |
| 2024-02-02 | 6796.26            |
| 2024-02-03 | 6796.26            |
| 2024-02-04 | 6896.25948         |
| 2024-02-05 | 6991.9             |
| 2024-02-06 | 6991.9             |
| 2024-02-07 | 7000.98729         |
| 2024-02-08 | 7059.8975          |
| 2024-02-09 | 7204.51958         |
| 2024-02-10 | 7381.87969         |
| 2024-02-11 | 7591.17583         |
| 2024-02-12 | 7704.72            |
| 2024-02-13 | 7723.69958         |
| 2024-02-14 | 7739.76            |
| 2024-02-15 | 7890.08698         |
| 2024-02-16 | 8047.79531         |
| 2024-02-17 | 8154.45438         |
| 2024-02-18 | 8222.84            |
| 2024-02-19 | 8296.71031         |
| 2024-02-20 | 8363.60865         |
| 2024-02-21 | 8369.56            |
| 2024-02-22 | 8369.56            |
| 2024-02-23 | 8369.56            |
| 2024-02-24 | 8369.56            |
| 2024-02-25 | 8369.56            |
| 2024-02-26 | 8369.56            |
| 2024-02-27 | 8369.56            |
| 2024-02-28 | 8389.56792         |
| 2024-02-29 | 4906.05323         |
| 2024-03-01 | 392.887708         |
| 2024-03-02 |                    |
| 2024-03-03 |                    |
| 2024-03-04 | 6244.06688         |
| 2024-03-05 | 8406.5             |
| 2024-03-06 | 8601.3376          |
| 2024-03-07 | 9170.78469         |
| 2024-03-08 | 9506.20635         |
| 2024-03-09 | 9543.26            |
| 2024-03-10 | 9543.26            |
| 2024-03-11 | 9543.26            |
| 2024-03-12 | 9570.65385         |
| 2024-03-13 | 9675.97281         |
| 2024-03-14 | 10001.535          |
| 2024-03-15 | 10219.52           |
| 2024-03-16 | 10219.52           |
| 2024-03-17 | 10219.52           |
| 2024-03-18 | 9813.68583         |
| 2024-03-19 | 479.989583         |
| 2024-03-20 | 486.46875          |
| 2024-03-21 | 501.583333         |
| 2024-03-22 | 539.520833         |
| 2024-03-23 | 573.302083         |
| 2024-03-24 | 582.833333         |
| 2024-03-25 | 584.208333         |
| 2024-03-26 | 541.09375          |
| 2024-03-27 | 528.90625          |
| 2024-03-28 | 538.041667         |
| 2024-03-29 | 561.885417         |
| 2024-03-30 | 567.78125          |
| 2024-03-31 | 634.270833         |
| 2024-04-01 | 661.895833         |
| 2024-04-02 | 667.927083         |
| 2024-04-03 | 679.020833         |
| 2024-04-04 | 747.677083         |
| 2024-04-05 | 802.5625           |
| 2024-04-06 | 943.291667         |
| 2024-04-07 | 845.96875          |
| 2024-04-08 | 902.34375          |
| 2024-04-09 | 880.010417         |
| 2024-04-10 | 829.65625          |
| 2024-04-11 | 778.8125           |
| 2024-04-12 | 835.166667         |
| 2024-04-13 | 948.0              |
| 2024-04-14 | 1138.54167         |
| 2024-04-15 | 1270.83333         |
| 2024-04-16 | 1283.22917         |
| 2024-04-17 | 1159.47917         |
| 2024-04-18 | 1224.16667         |
| 2024-04-19 | 1174.89583         |
| 2024-04-20 | 1111.04167         |
| 2024-04-21 | 1171.45833         |
| 2024-04-22 | 1219.375           |
| 2024-04-23 | 1404.375           |
| 2024-04-24 | 1530.41667         |
| 2024-04-25 | 1696.04167         |
| 2024-04-26 | 1837.70833         |
| 2024-04-27 | 1868.54167         |
| 2024-04-28 | 1744.89583         |
| 2024-04-29 | 1544.79167         |
| 2024-04-30 | 1457.60417         |
| 2024-05-01 | 1912.39583         |
| 2024-05-02 | 2149.79167         |
| 2024-05-03 | 2088.95833         |
| 2024-05-04 | 2066.875           |
| 2024-05-05 | 2052.39583         |
| 2024-05-06 | 2282.70833         |
| 2024-05-07 | 2306.875           |
| 2024-05-08 | 2131.77083         |
| 2024-05-09 | 1951.35417         |
| 2024-05-10 | 1861.04167         |
| 2024-05-11 | 1786.25            |
| 2024-05-12 | 1790.0             |
| 2024-05-13 | 1903.64583         |
| 2024-05-14 | 2165.72917         |
| 2024-05-15 | 2520.83333         |
| 2024-05-16 | 2816.97917         |
| 2024-05-17 | 2869.0625          |
| 2024-05-18 | 3043.95833         |
| 2024-05-19 | 3182.29167         |
| 2024-05-20 | 3308.85417         |
| 2024-05-21 | 3382.91667         |
| 2024-05-22 | 3527.08333         |
| 2024-05-23 | 3272.5             |
| 2024-05-24 | 3015.625           |
| 2024-05-25 | 2842.39583         |
| 2024-05-26 | 2852.60417         |
| 2024-05-27 | 2801.875           |
| 2024-05-28 | 2663.125           |
| 2024-05-29 | 2712.08333         |
| 2024-05-30 | 2860.52083         |
| 2024-05-31 | 3036.5625          |
| 2024-06-01 | 3209.27083         |
| 2024-06-02 | 3289.89583         |
| 2024-06-03 | 3351.97917         |