datetime,flow volume1899-10-01,589.090911899-10-02,589.090911899-10-03,589.090911899-10-04,589.090911899-10-05,589.090911899-10-06,589.090911899-10-07,589.090911899-10-08,589.090911899-10-09,589.090911899-10-10,589.090911899-10-11,589.090911899-10-12,589.090911899-10-13,589.090911899-10-14,589.090911899-10-15,589.090911899-10-16,589.090911899-10-17,589.090911899-10-18,589.090911899-10-19,589.090911899-10-20,589.090911899-10-21,589.090911899-10-22,589.090911899-10-23,589.090911899-10-24,589.090911899-10-25,589.090911899-10-26,589.090911899-10-27,589.090911899-10-28,589.090911899-10-29,589.090911899-10-30,589.090911899-10-31,589.090911899-11-01,529.586781899-11-02,529.586781899-11-03,529.586781899-11-04,529.586781899-11-05,529.586781899-11-06,529.586781899-11-07,529.586781899-11-08,529.586781899-11-09,529.586781899-11-10,529.586781899-11-11,529.586781899-11-12,529.586781899-11-13,529.586781899-11-14,529.586781899-11-15,529.586781899-11-16,529.586781899-11-17,529.586781899-11-18,529.586781899-11-19,529.586781899-11-20,529.586781899-11-21,529.586781899-11-22,529.586781899-11-23,529.586781899-11-24,529.586781899-11-25,529.586781899-11-26,529.586781899-11-27,529.586781899-11-28,529.586781899-11-29,529.586781899-11-30,529.586781899-12-01,297.520661899-12-02,297.520661899-12-03,297.520661899-12-04,297.520661899-12-05,297.520661899-12-06,297.520661899-12-07,297.520661899-12-08,297.520661899-12-09,297.520661899-12-10,297.520661899-12-11,297.520661899-12-12,297.520661899-12-13,297.520661899-12-14,297.520661899-12-15,297.520661899-12-16,297.520661899-12-17,297.520661899-12-18,297.520661899-12-19,297.520661899-12-20,297.520661899-12-21,297.520661899-12-22,297.520661899-12-23,297.520661899-12-24,297.520661899-12-25,297.520661899-12-26,297.520661899-12-27,297.520661899-12-28,297.520661899-12-29,297.520661899-12-30,297.520661899-12-31,297.520661900-01-01,353.057851900-01-02,353.057851900-01-03,353.057851900-01-04,353.057851900-01-05,353.057851900-01-06,353.057851900-01-07,353.057851900-01-08,353.057851900-01-09,353.057851900-01-10,353.057851900-01-11,353.057851900-01-12,353.057851900-01-13,353.057851900-01-14,353.057851900-01-15,353.057851900-01-16,353.057851900-01-17,353.057851900-01-18,353.057851900-01-19,353.057851900-01-20,353.057851900-01-21,353.057851900-01-22,353.057851900-01-23,353.057851900-01-24,353.057851900-01-25,353.057851900-01-26,353.057851900-01-27,353.057851900-01-28,353.057851900-01-29,353.057851900-01-30,353.057851900-01-31,353.057851900-02-01,261.818181900-02-02,261.818181900-02-03,261.818181900-02-04,261.818181900-02-05,261.818181900-02-06,261.818181900-02-07,261.818181900-02-08,261.818181900-02-09,261.818181900-02-10,261.818181900-02-11,261.818181900-02-12,261.818181900-02-13,261.818181900-02-14,261.818181900-02-15,261.818181900-02-16,261.818181900-02-17,261.818181900-02-18,261.818181900-02-19,261.818181900-02-20,261.818181900-02-21,261.818181900-02-22,261.818181900-02-23,261.818181900-02-24,261.818181900-02-25,261.818181900-02-26,261.818181900-02-27,261.818181900-02-28,261.818181900-03-01,396.694211900-03-02,396.694211900-03-03,396.694211900-03-04,396.694211900-03-05,396.694211900-03-06,396.694211900-03-07,396.694211900-03-08,396.694211900-03-09,396.694211900-03-10,396.694211900-03-11,396.694211900-03-12,396.694211900-03-13,396.694211900-03-14,396.694211900-03-15,396.694211900-03-16,396.694211900-03-17,396.694211900-03-18,396.694211900-03-19,396.694211900-03-20,396.694211900-03-21,396.694211900-03-22,396.694211900-03-23,396.694211900-03-24,396.694211900-03-25,396.694211900-03-26,396.694211900-03-27,396.694211900-03-28,396.694211900-03-29,396.694211900-03-30,396.694211900-03-31,396.694211900-04-01,468.099171900-04-02,614.876031900-04-03,614.876031900-04-04,614.876031900-04-05,614.876031900-04-06,539.504131900-04-07,468.099171900-04-08,614.876031900-04-09,614.876031900-04-10,539.504131900-04-11,539.504131900-04-12,539.504131900-04-13,539.504131900-04-14,539.504131900-04-15,539.504131900-04-16,539.504131900-04-17,539.504131900-04-18,539.504131900-04-19,539.504131900-04-20,614.876031900-04-21,696.198351900-04-22,874.710741900-04-23,874.710741900-04-24,874.710741900-04-25,874.710741900-04-26,874.710741900-04-27,874.710741900-04-28,874.710741900-04-29,971.900831900-04-30,922.314051900-05-01,1025.454551900-05-02,971.900831900-05-03,971.900831900-05-04,1134.545451900-05-05,1683.966941900-05-06,1761.322311900-05-07,1838.677691900-05-08,2221.48761900-05-09,2975.206611900-05-10,3927.272731900-05-11,4244.62811900-05-12,4145.454551900-05-13,3728.925621900-05-14,3728.925621900-05-15,4046.280991900-05-16,5117.355371900-05-17,5831.404961900-05-18,6466.11571900-05-19,5831.404961900-05-20,5117.355371900-05-21,3927.272731900-05-22,3927.272731900-05-23,5236.363641900-05-24,6882.644631900-05-25,5593.388431900-05-26,6208.264461900-05-27,7438.016531900-05-28,7596.694211900-05-29,6882.644631900-05-30,6882.644631900-05-31,6882.644631900-06-01,6882.644631900-06-02,5950.413221900-06-03,6089.25621900-06-04,5831.404961900-06-05,5355.37191900-06-06,5355.37191900-06-07,5712.396691900-06-08,5355.37191900-06-09,5117.355371900-06-10,4442.975211900-06-11,3728.925621900-06-12,3252.892561900-06-13,3252.892561900-06-14,3728.925621900-06-15,3728.925621900-06-16,3828.099171900-06-17,4046.280991900-06-18,3629.752071900-06-19,3252.892561900-06-20,3153.719011900-06-21,3153.719011900-06-22,3153.719011900-06-23,3153.719011900-06-24,3252.892561900-06-25,3153.719011900-06-26,2895.867771900-06-27,2380.165291900-06-28,2062.809921900-06-29,1916.033061900-06-30,1608.595041900-07-01,1608.595041900-07-02,1459.834711900-07-03,1459.834711900-07-04,1319.008261900-07-05,1319.008261900-07-06,1077.024791900-07-07,971.900831900-07-08,874.710741900-07-09,874.710741900-07-10,874.710741900-07-11,874.710741900-07-12,874.710741900-07-13,781.48761900-07-14,781.48761900-07-15,781.48761900-07-16,696.198351900-07-17,696.198351900-07-18,696.198351900-07-19,614.876031900-07-20,614.876031900-07-21,614.876031900-07-22,614.876031900-07-23,539.504131900-07-24,539.504131900-07-25,539.504131900-07-26,539.504131900-07-27,539.504131900-07-28,539.504131900-07-29,468.099171900-07-30,468.099171900-07-31,468.099171900-08-01,468.099171900-08-02,468.099171900-08-03,398.677691900-08-04,398.677691900-08-05,398.677691900-08-06,398.677691900-08-07,398.677691900-08-08,398.677691900-08-09,398.677691900-08-10,398.677691900-08-11,398.677691900-08-12,398.677691900-08-13,398.677691900-08-14,398.677691900-08-15,398.677691900-08-16,398.677691900-08-17,333.223141900-08-18,333.223141900-08-19,333.223141900-08-20,333.223141900-08-21,333.223141900-08-22,283.636361900-08-23,283.636361900-08-24,283.636361900-08-25,283.636361900-08-26,283.636361900-08-27,283.636361900-08-28,283.636361900-08-29,283.636361900-08-30,283.636361900-08-31,283.636361900-09-01,283.636361900-09-02,283.636361900-09-03,283.636361900-09-04,333.223141900-09-05,333.223141900-09-06,333.223141900-09-07,398.677691900-09-08,614.876031900-09-09,781.48761900-09-10,781.48761900-09-11,696.198351900-09-12,614.876031900-09-13,539.504131900-09-14,468.099171900-09-15,468.099171900-09-16,468.099171900-09-17,468.099171900-09-18,398.677691900-09-19,398.677691900-09-20,398.677691900-09-21,398.677691900-09-22,398.677691900-09-23,398.677691900-09-24,398.677691900-09-25,468.099171900-09-26,539.504131900-09-27,539.504131900-09-28,468.099171900-09-29,398.677691900-09-30,1900-10-01,1900-10-02,1900-10-03,1900-10-04,1900-10-05,1900-10-06,1900-10-07,1900-10-08,1900-10-09,1900-10-10,1900-10-11,1900-10-12,1900-10-13,1900-10-14,1900-10-15,1900-10-16,1900-10-17,1900-10-18,1900-10-19,1900-10-20,1900-10-21,1900-10-22,1900-10-23,1900-10-24,1900-10-25,1900-10-26,1900-10-27,1900-10-28,1900-10-29,1900-10-30,1900-10-31,1900-11-01,1900-11-02,1900-11-03,1900-11-04,1900-11-05,1900-11-06,1900-11-07,1900-11-08,1900-11-09,1900-11-10,1900-11-11,1900-11-12,1900-11-13,1900-11-14,1900-11-15,1900-11-16,1900-11-17,1900-11-18,1900-11-19,1900-11-20,1900-11-21,1900-11-22,1900-11-23,1900-11-24,1900-11-25,1900-11-26,1900-11-27,1900-11-28,1900-11-29,1900-11-30,1900-12-01,1900-12-02,1900-12-03,1900-12-04,1900-12-05,1900-12-06,1900-12-07,1900-12-08,1900-12-09,1900-12-10,1900-12-11,1900-12-12,1900-12-13,1900-12-14,1900-12-15,1900-12-16,1900-12-17,1900-12-18,1900-12-19,1900-12-20,1900-12-21,1900-12-22,1900-12-23,1900-12-24,1900-12-25,1900-12-26,1900-12-27,1900-12-28,1900-12-29,1900-12-30,1900-12-31,1901-01-01,1901-01-02,1901-01-03,1901-01-04,1901-01-05,1901-01-06,1901-01-07,1901-01-08,1901-01-09,1901-01-10,1901-01-11,1901-01-12,1901-01-13,1901-01-14,1901-01-15,1901-01-16,1901-01-17,1901-01-18,1901-01-19,1901-01-20,1901-01-21,1901-01-22,1901-01-23,1901-01-24,1901-01-25,1901-01-26,1901-01-27,1901-01-28,1901-01-29,1901-01-30,1901-01-31,1901-02-01,1901-02-02,1901-02-03,1901-02-04,1901-02-05,1901-02-06,1901-02-07,1901-02-08,1901-02-09,1901-02-10,1901-02-11,1901-02-12,1901-02-13,1901-02-14,1901-02-15,1901-02-16,1901-02-17,1901-02-18,1901-02-19,1901-02-20,1901-02-21,1901-02-22,1901-02-23,1901-02-24,1901-02-25,1901-02-26,1901-02-27,1901-02-28,1901-03-01,1901-03-02,1901-03-03,1901-03-04,1901-03-05,1901-03-06,1901-03-07,1901-03-08,1901-03-09,1901-03-10,1901-03-11,1901-03-12,1901-03-13,1901-03-14,1901-03-15,1901-03-16,1901-03-17,1901-03-18,1901-03-19,1901-03-20,1901-03-21,1901-03-22,1901-03-23,1901-03-24,1901-03-25,1901-03-26,1901-03-27,1901-03-28,1901-03-29,1901-03-30,1901-03-31,1901-04-01,1901-04-02,1901-04-03,1901-04-04,1901-04-05,1901-04-06,1901-04-07,1901-04-08,1901-04-09,1901-04-10,1901-04-11,1901-04-12,1901-04-13,1901-04-14,1901-04-15,1901-04-16,1901-04-17,1901-04-18,1901-04-19,1901-04-20,1901-04-21,1901-04-22,1901-04-23,1901-04-24,1901-04-25,1901-04-26,1901-04-27,1901-04-28,1901-04-29,1901-04-30,1901-05-01,1901-05-02,1901-05-03,1901-05-04,1901-05-05,1901-05-06,1901-05-07,1901-05-08,1901-05-09,1901-05-10,1901-05-11,1901-05-12,1901-05-13,1901-05-14,1901-05-15,1901-05-16,1901-05-17,1901-05-18,1901-05-19,1901-05-20,1901-05-21,1901-05-22,1901-05-23,1901-05-24,1901-05-25,1901-05-26,1901-05-27,1901-05-28,1901-05-29,1901-05-30,1901-05-31,1901-06-01,1901-06-02,1901-06-03,1901-06-04,1901-06-05,1901-06-06,1901-06-07,1901-06-08,1901-06-09,1901-06-10,1901-06-11,1901-06-12,1901-06-13,1901-06-14,1901-06-15,1901-06-16,1901-06-17,1901-06-18,1901-06-19,1901-06-20,1901-06-21,1901-06-22,1901-06-23,1901-06-24,1901-06-25,1901-06-26,1901-06-27,1901-06-28,1901-06-29,1901-06-30,1901-07-01,1901-07-02,1901-07-03,1901-07-04,1901-07-05,1901-07-06,1901-07-07,1901-07-08,1901-07-09,1901-07-10,1901-07-11,1901-07-12,1901-07-13,1901-07-14,1901-07-15,1901-07-16,1901-07-17,1901-07-18,1901-07-19,1901-07-20,1901-07-21,1901-07-22,1901-07-23,1901-07-24,1901-07-25,1901-07-26,1901-07-27,1901-07-28,1901-07-29,1901-07-30,1901-07-31,1901-08-01,1901-08-02,1901-08-03,1901-08-04,1901-08-05,1901-08-06,1901-08-07,1901-08-08,1901-08-09,1901-08-10,1901-08-11,1901-08-12,1901-08-13,1901-08-14,1901-08-15,1901-08-16,1901-08-17,1901-08-18,1901-08-19,1901-08-20,1901-08-21,1901-08-22,1901-08-23,1901-08-24,1901-08-25,1901-08-26,1901-08-27,1901-08-28,1901-08-29,1901-08-30,1901-08-31,1901-09-01,1901-09-02,1901-09-03,1901-09-04,1901-09-05,1901-09-06,1901-09-07,1901-09-08,1901-09-09,1901-09-10,1901-09-11,1901-09-12,1901-09-13,1901-09-14,1901-09-15,1901-09-16,1901-09-17,1901-09-18,1901-09-19,1901-09-20,1901-09-21,1901-09-22,1901-09-23,1901-09-24,1901-09-25,1901-09-26,1901-09-27,1901-09-28,1901-09-29,1901-09-30,1901-10-01,1901-10-02,1901-10-03,1901-10-04,1901-10-05,1901-10-06,1901-10-07,1901-10-08,1901-10-09,1901-10-10,1901-10-11,1901-10-12,1901-10-13,1901-10-14,1901-10-15,1901-10-16,1901-10-17,1901-10-18,1901-10-19,1901-10-20,1901-10-21,1901-10-22,1901-10-23,1901-10-24,1901-10-25,1901-10-26,1901-10-27,1901-10-28,1901-10-29,1901-10-30,1901-10-31,1901-11-01,1901-11-02,1901-11-03,1901-11-04,1901-11-05,1901-11-06,1901-11-07,1901-11-08,1901-11-09,1901-11-10,1901-11-11,1901-11-12,1901-11-13,1901-11-14,1901-11-15,1901-11-16,1901-11-17,1901-11-18,1901-11-19,1901-11-20,1901-11-21,1901-11-22,1901-11-23,1901-11-24,1901-11-25,1901-11-26,1901-11-27,1901-11-28,1901-11-29,1901-11-30,1901-12-01,1901-12-02,1901-12-03,1901-12-04,1901-12-05,1901-12-06,1901-12-07,1901-12-08,1901-12-09,1901-12-10,1901-12-11,1901-12-12,1901-12-13,1901-12-14,1901-12-15,1901-12-16,1901-12-17,1901-12-18,1901-12-19,1901-12-20,1901-12-21,1901-12-22,1901-12-23,1901-12-24,1901-12-25,1901-12-26,1901-12-27,1901-12-28,1901-12-29,1901-12-30,1901-12-31,1902-01-01,1902-01-02,1902-01-03,1902-01-04,1902-01-05,1902-01-06,1902-01-07,1902-01-08,1902-01-09,1902-01-10,1902-01-11,1902-01-12,1902-01-13,1902-01-14,1902-01-15,1902-01-16,1902-01-17,1902-01-18,1902-01-19,1902-01-20,1902-01-21,1902-01-22,1902-01-23,1902-01-24,1902-01-25,1902-01-26,1902-01-27,1902-01-28,1902-01-29,1902-01-30,1902-01-31,1902-02-01,1902-02-02,1902-02-03,1902-02-04,1902-02-05,1902-02-06,1902-02-07,1902-02-08,1902-02-09,1902-02-10,1902-02-11,1902-02-12,1902-02-13,1902-02-14,1902-02-15,1902-02-16,1902-02-17,1902-02-18,1902-02-19,1902-02-20,1902-02-21,1902-02-22,1902-02-23,1902-02-24,1902-02-25,1902-02-26,1902-02-27,1902-02-28,1902-03-01,1902-03-02,1902-03-03,1902-03-04,1902-03-05,1902-03-06,1902-03-07,1902-03-08,1902-03-09,1902-03-10,1902-03-11,1902-03-12,1902-03-13,1902-03-14,1902-03-15,1902-03-16,1902-03-17,1902-03-18,1902-03-19,1902-03-20,1902-03-21,1902-03-22,1902-03-23,1902-03-24,1902-03-25,1902-03-26,1902-03-27,1902-03-28,1902-03-29,1902-03-30,1902-03-31,1902-04-01,1902-04-02,1902-04-03,1902-04-04,1902-04-05,1902-04-06,1902-04-07,1902-04-08,1902-04-09,1902-04-10,1902-04-11,1902-04-12,1902-04-13,1902-04-14,1902-04-15,1902-04-16,1902-04-17,1902-04-18,1902-04-19,1902-04-20,1902-04-21,1902-04-22,1902-04-23,1902-04-24,1902-04-25,1902-04-26,1902-04-27,1902-04-28,1902-04-29,1902-04-30,1902-05-01,1902-05-02,1902-05-03,1902-05-04,1902-05-05,1902-05-06,1902-05-07,1902-05-08,1902-05-09,1902-05-10,1902-05-11,1902-05-12,1902-05-13,1902-05-14,1902-05-15,1902-05-16,1902-05-17,1902-05-18,1902-05-19,1902-05-20,1902-05-21,1902-05-22,1902-05-23,1902-05-24,1902-05-25,1902-05-26,1902-05-27,1902-05-28,1902-05-29,1902-05-30,1902-05-31,1902-06-01,1902-06-02,1902-06-03,1902-06-04,1902-06-05,1902-06-06,1902-06-07,1902-06-08,1902-06-09,1902-06-10,1902-06-11,1902-06-12,1902-06-13,1902-06-14,1902-06-15,1902-06-16,1902-06-17,1902-06-18,1902-06-19,1902-06-20,1902-06-21,1902-06-22,1902-06-23,1902-06-24,1902-06-25,1902-06-26,1902-06-27,1902-06-28,1902-06-29,1902-06-30,1902-07-01,1902-07-02,1902-07-03,1902-07-04,1902-07-05,1902-07-06,1902-07-07,1902-07-08,1902-07-09,1902-07-10,1902-07-11,1902-07-12,1902-07-13,1902-07-14,1902-07-15,1902-07-16,1902-07-17,1902-07-18,1902-07-19,1902-07-20,1902-07-21,1902-07-22,1902-07-23,1902-07-24,1902-07-25,1902-07-26,1902-07-27,1902-07-28,1902-07-29,1902-07-30,1902-07-31,1902-08-01,1902-08-02,1902-08-03,1902-08-04,1902-08-05,1902-08-06,1902-08-07,1902-08-08,1902-08-09,1902-08-10,1902-08-11,1902-08-12,1902-08-13,1902-08-14,1902-08-15,1902-08-16,1902-08-17,1902-08-18,1902-08-19,1902-08-20,1902-08-21,1902-08-22,1902-08-23,1902-08-24,1902-08-25,1902-08-26,1902-08-27,1902-08-28,1902-08-29,1902-08-30,1902-08-31,1902-09-01,1902-09-02,1902-09-03,1902-09-04,1902-09-05,1902-09-06,1902-09-07,1902-09-08,1902-09-09,1902-09-10,1902-09-11,1902-09-12,1902-09-13,1902-09-14,1902-09-15,1902-09-16,1902-09-17,1902-09-18,1902-09-19,1902-09-20,1902-09-21,1902-09-22,1902-09-23,1902-09-24,1902-09-25,1902-09-26,1902-09-27,1902-09-28,1902-09-29,1902-09-30,1902-10-01,1902-10-02,1902-10-03,1902-10-04,1902-10-05,1902-10-06,1902-10-07,1902-10-08,1902-10-09,1902-10-10,1902-10-11,1902-10-12,1902-10-13,1902-10-14,1902-10-15,1902-10-16,1902-10-17,1902-10-18,1902-10-19,1902-10-20,1902-10-21,1902-10-22,1902-10-23,1902-10-24,1902-10-25,1902-10-26,1902-10-27,1902-10-28,1902-10-29,1902-10-30,1902-10-31,1902-11-01,1902-11-02,1902-11-03,1902-11-04,1902-11-05,1902-11-06,1902-11-07,1902-11-08,1902-11-09,1902-11-10,1902-11-11,1902-11-12,1902-11-13,1902-11-14,1902-11-15,1902-11-16,1902-11-17,1902-11-18,1902-11-19,1902-11-20,1902-11-21,1902-11-22,1902-11-23,1902-11-24,1902-11-25,1902-11-26,1902-11-27,1902-11-28,1902-11-29,1902-11-30,1902-12-01,1902-12-02,1902-12-03,1902-12-04,1902-12-05,1902-12-06,1902-12-07,1902-12-08,1902-12-09,1902-12-10,1902-12-11,1902-12-12,1902-12-13,1902-12-14,1902-12-15,1902-12-16,1902-12-17,1902-12-18,1902-12-19,1902-12-20,1902-12-21,1902-12-22,1902-12-23,1902-12-24,1902-12-25,1902-12-26,1902-12-27,1902-12-28,1902-12-29,1902-12-30,1902-12-31,1903-01-01,1903-01-02,1903-01-03,1903-01-04,1903-01-05,1903-01-06,1903-01-07,1903-01-08,1903-01-09,1903-01-10,1903-01-11,1903-01-12,1903-01-13,1903-01-14,1903-01-15,1903-01-16,1903-01-17,1903-01-18,1903-01-19,1903-01-20,1903-01-21,1903-01-22,1903-01-23,1903-01-24,1903-01-25,1903-01-26,1903-01-27,1903-01-28,1903-01-29,1903-01-30,1903-01-31,1903-02-01,1903-02-02,1903-02-03,1903-02-04,1903-02-05,1903-02-06,1903-02-07,1903-02-08,1903-02-09,1903-02-10,1903-02-11,1903-02-12,1903-02-13,1903-02-14,1903-02-15,1903-02-16,1903-02-17,1903-02-18,1903-02-19,1903-02-20,1903-02-21,1903-02-22,1903-02-23,1903-02-24,1903-02-25,1903-02-26,1903-02-27,1903-02-28,1903-03-01,1903-03-02,1903-03-03,1903-03-04,1903-03-05,1903-03-06,1903-03-07,1903-03-08,1903-03-09,1903-03-10,1903-03-11,1903-03-12,1903-03-13,1903-03-14,1903-03-15,1903-03-16,1903-03-17,1903-03-18,1903-03-19,1903-03-20,1903-03-21,1903-03-22,1903-03-23,1903-03-24,1903-03-25,1903-03-26,1903-03-27,1903-03-28,1903-03-29,1903-03-30,1903-03-31,1903-04-01,1903-04-02,1903-04-03,1903-04-04,1903-04-05,1903-04-06,1903-04-07,1903-04-08,1903-04-09,1903-04-10,1903-04-11,1903-04-12,1903-04-13,1903-04-14,1903-04-15,1903-04-16,1903-04-17,1903-04-18,1903-04-19,1903-04-20,1903-04-21,1903-04-22,1903-04-23,1903-04-24,1903-04-25,1903-04-26,1903-04-27,1903-04-28,1903-04-29,1903-04-30,1903-05-01,1903-05-02,1903-05-03,1903-05-04,1903-05-05,1903-05-06,1903-05-07,1903-05-08,1903-05-09,1903-05-10,1903-05-11,1903-05-12,1903-05-13,1903-05-14,1903-05-15,1903-05-16,1903-05-17,1903-05-18,1903-05-19,1903-05-20,1903-05-21,1903-05-22,1903-05-23,1903-05-24,1903-05-25,1903-05-26,1903-05-27,1903-05-28,1903-05-29,1903-05-30,1903-05-31,1903-06-01,1903-06-02,1903-06-03,1903-06-04,1903-06-05,1903-06-06,1903-06-07,1903-06-08,1903-06-09,1903-06-10,1903-06-11,1903-06-12,1903-06-13,1903-06-14,1903-06-15,1903-06-16,1903-06-17,1903-06-18,1903-06-19,1903-06-20,1903-06-21,1903-06-22,1903-06-23,1903-06-24,1903-06-25,1903-06-26,1903-06-27,1903-06-28,1903-06-29,1903-06-30,1903-07-01,1903-07-02,1903-07-03,1903-07-04,1903-07-05,1903-07-06,1903-07-07,1903-07-08,1903-07-09,1903-07-10,1903-07-11,1903-07-12,1903-07-13,1903-07-14,1903-07-15,1903-07-16,1903-07-17,1903-07-18,1903-07-19,1903-07-20,1903-07-21,1903-07-22,1903-07-23,1903-07-24,1903-07-25,1903-07-26,1903-07-27,1903-07-28,1903-07-29,1903-07-30,1903-07-31,1903-08-01,1903-08-02,1903-08-03,1903-08-04,1903-08-05,1903-08-06,1903-08-07,1903-08-08,1903-08-09,1903-08-10,1903-08-11,1903-08-12,1903-08-13,1903-08-14,1903-08-15,1903-08-16,1903-08-17,1903-08-18,1903-08-19,1903-08-20,1903-08-21,1903-08-22,1903-08-23,1903-08-24,1903-08-25,1903-08-26,1903-08-27,1903-08-28,1903-08-29,1903-08-30,1903-08-31,1903-09-01,1903-09-02,1903-09-03,1903-09-04,1903-09-05,1903-09-06,1903-09-07,1903-09-08,1903-09-09,1903-09-10,1903-09-11,1903-09-12,1903-09-13,1903-09-14,1903-09-15,1903-09-16,1903-09-17,1903-09-18,1903-09-19,1903-09-20,1903-09-21,1903-09-22,1903-09-23,1903-09-24,1903-09-25,1903-09-26,1903-09-27,1903-09-28,1903-09-29,1903-09-30,1903-10-01,1903-10-02,1903-10-03,1903-10-04,1903-10-05,1903-10-06,1903-10-07,1903-10-08,1903-10-09,1903-10-10,1903-10-11,1903-10-12,1903-10-13,1903-10-14,1903-10-15,1903-10-16,1903-10-17,1903-10-18,1903-10-19,1903-10-20,1903-10-21,1903-10-22,1903-10-23,1903-10-24,1903-10-25,1903-10-26,1903-10-27,1903-10-28,1903-10-29,1903-10-30,1903-10-31,1903-11-01,1903-11-02,1903-11-03,1903-11-04,1903-11-05,1903-11-06,1903-11-07,1903-11-08,1903-11-09,1903-11-10,1903-11-11,1903-11-12,1903-11-13,1903-11-14,1903-11-15,1903-11-16,1903-11-17,1903-11-18,1903-11-19,1903-11-20,1903-11-21,1903-11-22,1903-11-23,1903-11-24,1903-11-25,1903-11-26,1903-11-27,1903-11-28,1903-11-29,1903-11-30,1903-12-01,1903-12-02,1903-12-03,1903-12-04,1903-12-05,1903-12-06,1903-12-07,1903-12-08,1903-12-09,1903-12-10,1903-12-11,1903-12-12,1903-12-13,1903-12-14,1903-12-15,1903-12-16,1903-12-17,1903-12-18,1903-12-19,1903-12-20,1903-12-21,1903-12-22,1903-12-23,1903-12-24,1903-12-25,1903-12-26,1903-12-27,1903-12-28,1903-12-29,1903-12-30,1903-12-31,1904-01-01,1904-01-02,1904-01-03,1904-01-04,1904-01-05,1904-01-06,1904-01-07,1904-01-08,1904-01-09,1904-01-10,1904-01-11,1904-01-12,1904-01-13,1904-01-14,1904-01-15,1904-01-16,1904-01-17,1904-01-18,1904-01-19,1904-01-20,1904-01-21,1904-01-22,1904-01-23,1904-01-24,1904-01-25,1904-01-26,1904-01-27,1904-01-28,1904-01-29,1904-01-30,1904-01-31,1904-02-01,1904-02-02,1904-02-03,1904-02-04,1904-02-05,1904-02-06,1904-02-07,1904-02-08,1904-02-09,1904-02-10,1904-02-11,1904-02-12,1904-02-13,1904-02-14,1904-02-15,1904-02-16,1904-02-17,1904-02-18,1904-02-19,1904-02-20,1904-02-21,1904-02-22,1904-02-23,1904-02-24,1904-02-25,1904-02-26,1904-02-27,1904-02-28,1904-02-29,1904-03-01,1904-03-02,1904-03-03,1904-03-04,1904-03-05,1904-03-06,1904-03-07,1904-03-08,1904-03-09,1904-03-10,1904-03-11,1904-03-12,1904-03-13,1904-03-14,1904-03-15,1904-03-16,1904-03-17,1904-03-18,1904-03-19,1904-03-20,1904-03-21,1904-03-22,1904-03-23,1904-03-24,1904-03-25,1904-03-26,1904-03-27,1904-03-28,1904-03-29,1904-03-30,1904-03-31,1904-04-01,1904-04-02,1904-04-03,1904-04-04,1904-04-05,1904-04-06,1904-04-07,1904-04-08,1904-04-09,1904-04-10,1904-04-11,1904-04-12,1904-04-13,1904-04-14,1904-04-15,1904-04-16,1904-04-17,1904-04-18,1904-04-19,1904-04-20,1904-04-21,1904-04-22,1904-04-23,1904-04-24,1904-04-25,1904-04-26,1904-04-27,1904-04-28,1904-04-29,1904-04-30,1904-05-01,1904-05-02,1904-05-03,1904-05-04,1904-05-05,1904-05-06,1904-05-07,1904-05-08,1904-05-09,1904-05-10,1904-05-11,1904-05-12,1904-05-13,1904-05-14,1904-05-15,1904-05-16,1904-05-17,1904-05-18,1904-05-19,1904-05-20,1904-05-21,1904-05-22,1904-05-23,1904-05-24,1904-05-25,1904-05-26,1904-05-27,1904-05-28,1904-05-29,1904-05-30,1904-05-31,1904-06-01,1904-06-02,1904-06-03,1904-06-04,1904-06-05,1904-06-06,1904-06-07,1904-06-08,1904-06-09,1904-06-10,1904-06-11,1904-06-12,1904-06-13,1904-06-14,1904-06-15,1904-06-16,1904-06-17,1904-06-18,1904-06-19,1904-06-20,1904-06-21,1904-06-22,1904-06-23,1904-06-24,1904-06-25,1904-06-26,1904-06-27,1904-06-28,1904-06-29,1904-06-30,1904-07-01,1904-07-02,1904-07-03,1904-07-04,1904-07-05,1904-07-06,1904-07-07,1904-07-08,1904-07-09,1904-07-10,1904-07-11,1904-07-12,1904-07-13,1904-07-14,1904-07-15,1904-07-16,1904-07-17,1904-07-18,1904-07-19,1904-07-20,1904-07-21,1904-07-22,1904-07-23,1904-07-24,1904-07-25,1904-07-26,1904-07-27,1904-07-28,1904-07-29,1904-07-30,1904-07-31,1904-08-01,1904-08-02,1904-08-03,1904-08-04,1904-08-05,1904-08-06,1904-08-07,1904-08-08,1904-08-09,1904-08-10,1904-08-11,1904-08-12,1904-08-13,1904-08-14,1904-08-15,1904-08-16,1904-08-17,1904-08-18,1904-08-19,1904-08-20,1904-08-21,1904-08-22,1904-08-23,1904-08-24,1904-08-25,1904-08-26,1904-08-27,1904-08-28,1904-08-29,1904-08-30,1904-08-31,1904-09-01,1904-09-02,1904-09-03,1904-09-04,1904-09-05,1904-09-06,1904-09-07,1904-09-08,1904-09-09,1904-09-10,1904-09-11,1904-09-12,1904-09-13,1904-09-14,1904-09-15,1904-09-16,1904-09-17,1904-09-18,1904-09-19,1904-09-20,1904-09-21,1904-09-22,1904-09-23,1904-09-24,1904-09-25,1904-09-26,1904-09-27,1904-09-28,1904-09-29,1904-09-30,1904-10-01,1904-10-02,1904-10-03,1904-10-04,1904-10-05,1904-10-06,1904-10-07,1904-10-08,1904-10-09,1904-10-10,1904-10-11,1904-10-12,1904-10-13,1904-10-14,1904-10-15,1904-10-16,1904-10-17,1904-10-18,1904-10-19,1904-10-20,1904-10-21,1904-10-22,1904-10-23,1904-10-24,1904-10-25,1904-10-26,1904-10-27,1904-10-28,1904-10-29,1904-10-30,1904-10-31,1904-11-01,1904-11-02,1904-11-03,1904-11-04,1904-11-05,1904-11-06,1904-11-07,1904-11-08,1904-11-09,1904-11-10,1904-11-11,1904-11-12,1904-11-13,1904-11-14,1904-11-15,1904-11-16,1904-11-17,1904-11-18,1904-11-19,1904-11-20,1904-11-21,1904-11-22,1904-11-23,1904-11-24,1904-11-25,1904-11-26,1904-11-27,1904-11-28,1904-11-29,1904-11-30,1904-12-01,1904-12-02,1904-12-03,1904-12-04,1904-12-05,1904-12-06,1904-12-07,1904-12-08,1904-12-09,1904-12-10,1904-12-11,1904-12-12,1904-12-13,1904-12-14,1904-12-15,1904-12-16,1904-12-17,1904-12-18,1904-12-19,1904-12-20,1904-12-21,1904-12-22,1904-12-23,1904-12-24,1904-12-25,1904-12-26,1904-12-27,1904-12-28,1904-12-29,1904-12-30,1904-12-31,1905-01-01,1905-01-02,1905-01-03,1905-01-04,1905-01-05,1905-01-06,1905-01-07,1905-01-08,1905-01-09,1905-01-10,1905-01-11,1905-01-12,1905-01-13,1905-01-14,1905-01-15,1905-01-16,1905-01-17,1905-01-18,1905-01-19,1905-01-20,1905-01-21,1905-01-22,1905-01-23,1905-01-24,1905-01-25,1905-01-26,1905-01-27,1905-01-28,1905-01-29,1905-01-30,1905-01-31,1905-02-01,1905-02-02,1905-02-03,1905-02-04,1905-02-05,1905-02-06,1905-02-07,1905-02-08,1905-02-09,1905-02-10,1905-02-11,1905-02-12,1905-02-13,1905-02-14,1905-02-15,1905-02-16,1905-02-17,1905-02-18,1905-02-19,1905-02-20,1905-02-21,1905-02-22,1905-02-23,1905-02-24,1905-02-25,1905-02-26,1905-02-27,1905-02-28,1905-03-01,1905-03-02,1905-03-03,1905-03-04,1905-03-05,1905-03-06,1905-03-07,1905-03-08,1905-03-09,1905-03-10,1905-03-11,1905-03-12,1905-03-13,1905-03-14,1905-03-15,1905-03-16,1905-03-17,1905-03-18,1905-03-19,1905-03-20,1905-03-21,1905-03-22,1905-03-23,1905-03-24,1905-03-25,1905-03-26,1905-03-27,1905-03-28,1905-03-29,1905-03-30,1905-03-31,1905-04-01,1905-04-02,1905-04-03,1905-04-04,1905-04-05,1905-04-06,1905-04-07,1905-04-08,1905-04-09,1905-04-10,1905-04-11,1905-04-12,1905-04-13,1905-04-14,1905-04-15,1905-04-16,1905-04-17,1905-04-18,1905-04-19,1905-04-20,1905-04-21,1905-04-22,1905-04-23,1905-04-24,1905-04-25,1905-04-26,1905-04-27,1905-04-28,1905-04-29,1905-04-30,1905-05-01,1905-05-02,1905-05-03,1905-05-04,1905-05-05,1905-05-06,1905-05-07,1905-05-08,1905-05-09,1905-05-10,1905-05-11,1905-05-12,1905-05-13,1905-05-14,1905-05-15,1905-05-16,1905-05-17,1905-05-18,1905-05-19,1905-05-20,1905-05-21,1905-05-22,1905-05-23,1905-05-24,1905-05-25,1905-05-26,1905-05-27,1905-05-28,1905-05-29,1905-05-30,1905-05-31,1905-06-01,1905-06-02,1905-06-03,1905-06-04,1905-06-05,1905-06-06,1905-06-07,1905-06-08,1905-06-09,1905-06-10,1905-06-11,1905-06-12,1905-06-13,1905-06-14,1905-06-15,1905-06-16,1905-06-17,1905-06-18,1905-06-19,1905-06-20,1905-06-21,1905-06-22,1905-06-23,1905-06-24,1905-06-25,1905-06-26,1905-06-27,1905-06-28,1905-06-29,1905-06-30,1905-07-01,1905-07-02,1905-07-03,1905-07-04,1905-07-05,1905-07-06,1905-07-07,1905-07-08,1905-07-09,1905-07-10,1905-07-11,1905-07-12,1905-07-13,1905-07-14,1905-07-15,1905-07-16,1905-07-17,1905-07-18,1905-07-19,1905-07-20,1905-07-21,1905-07-22,1905-07-23,1905-07-24,1905-07-25,1905-07-26,1905-07-27,1905-07-28,1905-07-29,1905-07-30,1905-07-31,1905-08-01,1905-08-02,1905-08-03,1905-08-04,1905-08-05,1905-08-06,1905-08-07,1905-08-08,1905-08-09,1905-08-10,1905-08-11,1905-08-12,1905-08-13,1905-08-14,1905-08-15,1905-08-16,1905-08-17,1905-08-18,1905-08-19,1905-08-20,1905-08-21,1905-08-22,1905-08-23,1905-08-24,1905-08-25,1905-08-26,1905-08-27,1905-08-28,1905-08-29,1905-08-30,1905-08-31,1905-09-01,1905-09-02,1905-09-03,1905-09-04,1905-09-05,1905-09-06,1905-09-07,1905-09-08,1905-09-09,1905-09-10,1905-09-11,1905-09-12,1905-09-13,1905-09-14,1905-09-15,1905-09-16,1905-09-17,1905-09-18,1905-09-19,1905-09-20,1905-09-21,1905-09-22,1905-09-23,1905-09-24,1905-09-25,1905-09-26,1905-09-27,1905-09-28,1905-09-29,1905-09-30,1905-10-01,1905-10-02,1905-10-03,1905-10-04,1905-10-05,1905-10-06,1905-10-07,1905-10-08,1905-10-09,1905-10-10,1905-10-11,1905-10-12,1905-10-13,1905-10-14,1905-10-15,1905-10-16,1905-10-17,1905-10-18,1905-10-19,1905-10-20,1905-10-21,1905-10-22,1905-10-23,1905-10-24,1905-10-25,1905-10-26,1905-10-27,1905-10-28,1905-10-29,1905-10-30,1905-10-31,1905-11-01,1905-11-02,1905-11-03,1905-11-04,1905-11-05,1905-11-06,1905-11-07,1905-11-08,1905-11-09,1905-11-10,1905-11-11,1905-11-12,1905-11-13,1905-11-14,1905-11-15,1905-11-16,1905-11-17,1905-11-18,1905-11-19,1905-11-20,1905-11-21,1905-11-22,1905-11-23,1905-11-24,1905-11-25,1905-11-26,1905-11-27,1905-11-28,1905-11-29,1905-11-30,1905-12-01,1905-12-02,1905-12-03,1905-12-04,1905-12-05,1905-12-06,1905-12-07,1905-12-08,1905-12-09,1905-12-10,1905-12-11,1905-12-12,1905-12-13,1905-12-14,1905-12-15,1905-12-16,1905-12-17,1905-12-18,1905-12-19,1905-12-20,1905-12-21,1905-12-22,1905-12-23,1905-12-24,1905-12-25,1905-12-26,1905-12-27,1905-12-28,1905-12-29,1905-12-30,1905-12-31,1906-01-01,1906-01-02,1906-01-03,1906-01-04,1906-01-05,1906-01-06,1906-01-07,1906-01-08,1906-01-09,1906-01-10,1906-01-11,1906-01-12,1906-01-13,1906-01-14,1906-01-15,1906-01-16,1906-01-17,1906-01-18,1906-01-19,1906-01-20,1906-01-21,1906-01-22,1906-01-23,1906-01-24,1906-01-25,1906-01-26,1906-01-27,1906-01-28,1906-01-29,1906-01-30,1906-01-31,1906-02-01,1906-02-02,1906-02-03,1906-02-04,1906-02-05,1906-02-06,1906-02-07,1906-02-08,1906-02-09,1906-02-10,1906-02-11,1906-02-12,1906-02-13,1906-02-14,1906-02-15,1906-02-16,1906-02-17,1906-02-18,1906-02-19,1906-02-20,1906-02-21,1906-02-22,1906-02-23,1906-02-24,1906-02-25,1906-02-26,1906-02-27,1906-02-28,1906-03-01,1906-03-02,1906-03-03,1906-03-04,1906-03-05,1906-03-06,1906-03-07,1906-03-08,1906-03-09,1906-03-10,1906-03-11,1906-03-12,1906-03-13,1906-03-14,1906-03-15,1906-03-16,1906-03-17,1906-03-18,1906-03-19,1906-03-20,1906-03-21,1906-03-22,1906-03-23,1906-03-24,1906-03-25,1906-03-26,1906-03-27,1906-03-28,1906-03-29,1906-03-30,1906-03-31,1906-04-01,1906-04-02,1906-04-03,1906-04-04,1906-04-05,1906-04-06,1906-04-07,1906-04-08,1906-04-09,1906-04-10,1906-04-11,1906-04-12,1906-04-13,1906-04-14,1906-04-15,1906-04-16,1906-04-17,1906-04-18,1906-04-19,1906-04-20,1906-04-21,1906-04-22,1906-04-23,1906-04-24,1906-04-25,1906-04-26,1906-04-27,1906-04-28,1906-04-29,1906-04-30,1906-05-01,1906-05-02,1906-05-03,1906-05-04,1906-05-05,1906-05-06,1906-05-07,1906-05-08,1906-05-09,1906-05-10,1906-05-11,1906-05-12,1906-05-13,1906-05-14,1906-05-15,1906-05-16,1906-05-17,1906-05-18,1906-05-19,1906-05-20,1906-05-21,1906-05-22,1906-05-23,1906-05-24,1906-05-25,1906-05-26,1906-05-27,1906-05-28,1906-05-29,1906-05-30,1906-05-31,1906-06-01,1906-06-02,1906-06-03,1906-06-04,1906-06-05,1906-06-06,1906-06-07,1906-06-08,1906-06-09,1906-06-10,1906-06-11,1906-06-12,1906-06-13,1906-06-14,1906-06-15,1906-06-16,1906-06-17,1906-06-18,1906-06-19,1906-06-20,1906-06-21,1906-06-22,1906-06-23,1906-06-24,1906-06-25,1906-06-26,1906-06-27,1906-06-28,1906-06-29,1906-06-30,1906-07-01,1906-07-02,1906-07-03,1906-07-04,1906-07-05,1906-07-06,1906-07-07,1906-07-08,1906-07-09,1906-07-10,1906-07-11,1906-07-12,1906-07-13,1906-07-14,1906-07-15,1906-07-16,1906-07-17,1906-07-18,1906-07-19,1906-07-20,1906-07-21,1906-07-22,1906-07-23,1906-07-24,1906-07-25,1906-07-26,1906-07-27,1906-07-28,1906-07-29,1906-07-30,1906-07-31,1906-08-01,1906-08-02,1906-08-03,1906-08-04,1906-08-05,1906-08-06,1906-08-07,1906-08-08,1906-08-09,1906-08-10,1906-08-11,1906-08-12,1906-08-13,1906-08-14,1906-08-15,1906-08-16,1906-08-17,1906-08-18,1906-08-19,1906-08-20,1906-08-21,1906-08-22,1906-08-23,1906-08-24,1906-08-25,1906-08-26,1906-08-27,1906-08-28,1906-08-29,1906-08-30,1906-08-31,1906-09-01,1906-09-02,1906-09-03,1906-09-04,1906-09-05,1906-09-06,1906-09-07,1906-09-08,1906-09-09,1906-09-10,1906-09-11,1906-09-12,1906-09-13,1906-09-14,1906-09-15,1906-09-16,1906-09-17,1906-09-18,1906-09-19,1906-09-20,1906-09-21,1906-09-22,1906-09-23,1906-09-24,1906-09-25,1906-09-26,1906-09-27,1906-09-28,1906-09-29,1906-09-30,1906-10-01,1906-10-02,1906-10-03,1906-10-04,1906-10-05,1906-10-06,1906-10-07,1906-10-08,1906-10-09,1906-10-10,1906-10-11,1906-10-12,1906-10-13,1906-10-14,1906-10-15,1906-10-16,1906-10-17,1906-10-18,1906-10-19,1906-10-20,1906-10-21,1906-10-22,1906-10-23,1906-10-24,1906-10-25,1906-10-26,1906-10-27,1906-10-28,1906-10-29,1906-10-30,1906-10-31,1906-11-01,1906-11-02,1906-11-03,1906-11-04,1906-11-05,1906-11-06,1906-11-07,1906-11-08,1906-11-09,1906-11-10,1906-11-11,1906-11-12,1906-11-13,1906-11-14,1906-11-15,1906-11-16,1906-11-17,1906-11-18,1906-11-19,1906-11-20,1906-11-21,1906-11-22,1906-11-23,1906-11-24,1906-11-25,1906-11-26,1906-11-27,1906-11-28,1906-11-29,1906-11-30,1906-12-01,1906-12-02,1906-12-03,1906-12-04,1906-12-05,1906-12-06,1906-12-07,1906-12-08,1906-12-09,1906-12-10,1906-12-11,1906-12-12,1906-12-13,1906-12-14,1906-12-15,1906-12-16,1906-12-17,1906-12-18,1906-12-19,1906-12-20,1906-12-21,1906-12-22,1906-12-23,1906-12-24,1906-12-25,1906-12-26,1906-12-27,1906-12-28,1906-12-29,1906-12-30,1906-12-31,1907-01-01,1907-01-02,1907-01-03,1907-01-04,1907-01-05,1907-01-06,1907-01-07,1907-01-08,1907-01-09,1907-01-10,1907-01-11,1907-01-12,1907-01-13,1907-01-14,1907-01-15,1907-01-16,1907-01-17,1907-01-18,1907-01-19,1907-01-20,1907-01-21,1907-01-22,1907-01-23,1907-01-24,1907-01-25,1907-01-26,1907-01-27,1907-01-28,1907-01-29,1907-01-30,1907-01-31,1907-02-01,1907-02-02,1907-02-03,1907-02-04,1907-02-05,1907-02-06,1907-02-07,1907-02-08,1907-02-09,1907-02-10,1907-02-11,1907-02-12,1907-02-13,1907-02-14,1907-02-15,1907-02-16,1907-02-17,1907-02-18,1907-02-19,1907-02-20,1907-02-21,1907-02-22,1907-02-23,1907-02-24,1907-02-25,1907-02-26,1907-02-27,1907-02-28,1907-03-01,1907-03-02,1907-03-03,1907-03-04,1907-03-05,1907-03-06,1907-03-07,1907-03-08,1907-03-09,1907-03-10,1907-03-11,1907-03-12,1907-03-13,1907-03-14,1907-03-15,1907-03-16,1907-03-17,1907-03-18,1907-03-19,1907-03-20,1907-03-21,1907-03-22,1907-03-23,1907-03-24,1907-03-25,1907-03-26,1907-03-27,1907-03-28,1907-03-29,1907-03-30,1907-03-31,1907-04-01,1907-04-02,1907-04-03,1907-04-04,1907-04-05,1907-04-06,1907-04-07,1907-04-08,1907-04-09,1907-04-10,1907-04-11,1907-04-12,1907-04-13,1907-04-14,1907-04-15,1907-04-16,1907-04-17,1907-04-18,1907-04-19,1907-04-20,1907-04-21,1907-04-22,1907-04-23,1907-04-24,1907-04-25,1907-04-26,1907-04-27,1907-04-28,1907-04-29,1907-04-30,1907-05-01,1907-05-02,1907-05-03,1907-05-04,1907-05-05,1907-05-06,1907-05-07,1907-05-08,1907-05-09,1907-05-10,1907-05-11,1907-05-12,1907-05-13,1907-05-14,1907-05-15,1907-05-16,1907-05-17,1907-05-18,1907-05-19,1907-05-20,1907-05-21,1907-05-22,1907-05-23,1907-05-24,1907-05-25,1907-05-26,1907-05-27,1907-05-28,1907-05-29,1907-05-30,1907-05-31,1907-06-01,1907-06-02,1907-06-03,1907-06-04,1907-06-05,1907-06-06,1907-06-07,1907-06-08,1907-06-09,1907-06-10,1907-06-11,1907-06-12,1907-06-13,1907-06-14,1907-06-15,1907-06-16,1907-06-17,1907-06-18,1907-06-19,1907-06-20,1907-06-21,1907-06-22,1907-06-23,1907-06-24,1907-06-25,1907-06-26,1907-06-27,1907-06-28,1907-06-29,1907-06-30,1907-07-01,1907-07-02,1907-07-03,1907-07-04,1907-07-05,1907-07-06,1907-07-07,1907-07-08,1907-07-09,1907-07-10,1907-07-11,1907-07-12,1907-07-13,1907-07-14,1907-07-15,1907-07-16,1907-07-17,1907-07-18,1907-07-19,1907-07-20,1907-07-21,1907-07-22,1907-07-23,1907-07-24,1907-07-25,1907-07-26,1907-07-27,1907-07-28,1907-07-29,1907-07-30,1907-07-31,1907-08-01,1907-08-02,1907-08-03,1907-08-04,1907-08-05,1907-08-06,1907-08-07,1907-08-08,1907-08-09,1907-08-10,1907-08-11,1907-08-12,1907-08-13,1907-08-14,1907-08-15,1907-08-16,1907-08-17,1907-08-18,1907-08-19,1907-08-20,1907-08-21,1907-08-22,1907-08-23,1907-08-24,1907-08-25,1907-08-26,1907-08-27,1907-08-28,1907-08-29,1907-08-30,1907-08-31,1907-09-01,1907-09-02,1907-09-03,1907-09-04,1907-09-05,1907-09-06,1907-09-07,1907-09-08,1907-09-09,1907-09-10,1907-09-11,1907-09-12,1907-09-13,1907-09-14,1907-09-15,1907-09-16,1907-09-17,1907-09-18,1907-09-19,1907-09-20,1907-09-21,1907-09-22,1907-09-23,1907-09-24,1907-09-25,1907-09-26,1907-09-27,1907-09-28,1907-09-29,1907-09-30,1907-10-01,1907-10-02,1907-10-03,1907-10-04,1907-10-05,1907-10-06,1907-10-07,1907-10-08,1907-10-09,1907-10-10,1907-10-11,1907-10-12,1907-10-13,1907-10-14,1907-10-15,1907-10-16,1907-10-17,1907-10-18,1907-10-19,1907-10-20,1907-10-21,1907-10-22,1907-10-23,1907-10-24,1907-10-25,1907-10-26,1907-10-27,1907-10-28,1907-10-29,1907-10-30,1907-10-31,1907-11-01,1907-11-02,1907-11-03,1907-11-04,1907-11-05,1907-11-06,1907-11-07,1907-11-08,1907-11-09,1907-11-10,1907-11-11,1907-11-12,1907-11-13,1907-11-14,1907-11-15,1907-11-16,1907-11-17,1907-11-18,1907-11-19,1907-11-20,1907-11-21,1907-11-22,1907-11-23,1907-11-24,1907-11-25,1907-11-26,1907-11-27,1907-11-28,1907-11-29,1907-11-30,1907-12-01,1907-12-02,1907-12-03,1907-12-04,1907-12-05,1907-12-06,1907-12-07,1907-12-08,1907-12-09,1907-12-10,1907-12-11,1907-12-12,1907-12-13,1907-12-14,1907-12-15,1907-12-16,1907-12-17,1907-12-18,1907-12-19,1907-12-20,1907-12-21,1907-12-22,1907-12-23,1907-12-24,1907-12-25,1907-12-26,1907-12-27,1907-12-28,1907-12-29,1907-12-30,1907-12-31,1908-01-01,1908-01-02,1908-01-03,1908-01-04,1908-01-05,1908-01-06,1908-01-07,1908-01-08,1908-01-09,1908-01-10,1908-01-11,1908-01-12,1908-01-13,1908-01-14,1908-01-15,1908-01-16,1908-01-17,1908-01-18,1908-01-19,1908-01-20,1908-01-21,1908-01-22,1908-01-23,1908-01-24,1908-01-25,1908-01-26,1908-01-27,1908-01-28,1908-01-29,1908-01-30,1908-01-31,1908-02-01,1908-02-02,1908-02-03,1908-02-04,1908-02-05,1908-02-06,1908-02-07,1908-02-08,1908-02-09,1908-02-10,1908-02-11,1908-02-12,1908-02-13,1908-02-14,1908-02-15,1908-02-16,1908-02-17,1908-02-18,1908-02-19,1908-02-20,1908-02-21,1908-02-22,1908-02-23,1908-02-24,1908-02-25,1908-02-26,1908-02-27,1908-02-28,1908-02-29,1908-03-01,1908-03-02,1908-03-03,1908-03-04,1908-03-05,1908-03-06,1908-03-07,1908-03-08,1908-03-09,1908-03-10,1908-03-11,1908-03-12,1908-03-13,1908-03-14,1908-03-15,1908-03-16,1908-03-17,1908-03-18,1908-03-19,1908-03-20,1908-03-21,1908-03-22,1908-03-23,1908-03-24,1908-03-25,1908-03-26,1908-03-27,1908-03-28,1908-03-29,1908-03-30,1908-03-31,1908-04-01,1908-04-02,1908-04-03,1908-04-04,1908-04-05,1908-04-06,1908-04-07,1908-04-08,1908-04-09,1908-04-10,1908-04-11,1908-04-12,1908-04-13,1908-04-14,1908-04-15,1908-04-16,1908-04-17,1908-04-18,1908-04-19,1908-04-20,1908-04-21,1908-04-22,1908-04-23,1908-04-24,1908-04-25,1908-04-26,1908-04-27,1908-04-28,1908-04-29,1908-04-30,1908-05-01,1908-05-02,1908-05-03,1908-05-04,1908-05-05,1908-05-06,1908-05-07,1908-05-08,1908-05-09,1908-05-10,1908-05-11,1908-05-12,1908-05-13,1908-05-14,1908-05-15,1908-05-16,1908-05-17,1908-05-18,1908-05-19,1908-05-20,1908-05-21,1908-05-22,1908-05-23,1908-05-24,1908-05-25,1908-05-26,1908-05-27,1908-05-28,1908-05-29,1908-05-30,1908-05-31,1908-06-01,1908-06-02,1908-06-03,1908-06-04,1908-06-05,1908-06-06,1908-06-07,1908-06-08,1908-06-09,1908-06-10,1908-06-11,1908-06-12,1908-06-13,1908-06-14,1908-06-15,1908-06-16,1908-06-17,1908-06-18,1908-06-19,1908-06-20,1908-06-21,1908-06-22,1908-06-23,1908-06-24,1908-06-25,1908-06-26,1908-06-27,1908-06-28,1908-06-29,1908-06-30,1908-07-01,1908-07-02,1908-07-03,1908-07-04,1908-07-05,1908-07-06,1908-07-07,1908-07-08,1908-07-09,1908-07-10,1908-07-11,1908-07-12,1908-07-13,1908-07-14,1908-07-15,1908-07-16,1908-07-17,1908-07-18,1908-07-19,1908-07-20,1908-07-21,1908-07-22,1908-07-23,1908-07-24,1908-07-25,1908-07-26,1908-07-27,1908-07-28,1908-07-29,1908-07-30,1908-07-31,1908-08-01,1908-08-02,1908-08-03,1908-08-04,1908-08-05,1908-08-06,1908-08-07,1908-08-08,1908-08-09,1908-08-10,1908-08-11,1908-08-12,1908-08-13,1908-08-14,1908-08-15,1908-08-16,1908-08-17,1908-08-18,1908-08-19,1908-08-20,1908-08-21,1908-08-22,1908-08-23,1908-08-24,1908-08-25,1908-08-26,1908-08-27,1908-08-28,1908-08-29,1908-08-30,1908-08-31,1908-09-01,1908-09-02,1908-09-03,1908-09-04,1908-09-05,1908-09-06,1908-09-07,1908-09-08,1908-09-09,1908-09-10,1908-09-11,1908-09-12,1908-09-13,1908-09-14,1908-09-15,1908-09-16,1908-09-17,1908-09-18,1908-09-19,1908-09-20,1908-09-21,1908-09-22,1908-09-23,1908-09-24,1908-09-25,1908-09-26,1908-09-27,1908-09-28,1908-09-29,1908-09-30,1908-10-01,1908-10-02,1908-10-03,1908-10-04,1908-10-05,1908-10-06,1908-10-07,1908-10-08,1908-10-09,1908-10-10,1908-10-11,1908-10-12,1908-10-13,1908-10-14,1908-10-15,1908-10-16,1908-10-17,1908-10-18,1908-10-19,1908-10-20,1908-10-21,1908-10-22,1908-10-23,1908-10-24,1908-10-25,1908-10-26,1908-10-27,1908-10-28,1908-10-29,1908-10-30,1908-10-31,1908-11-01,1908-11-02,1908-11-03,1908-11-04,1908-11-05,1908-11-06,1908-11-07,1908-11-08,1908-11-09,1908-11-10,1908-11-11,1908-11-12,1908-11-13,1908-11-14,1908-11-15,1908-11-16,1908-11-17,1908-11-18,1908-11-19,1908-11-20,1908-11-21,1908-11-22,1908-11-23,1908-11-24,1908-11-25,1908-11-26,1908-11-27,1908-11-28,1908-11-29,1908-11-30,1908-12-01,1908-12-02,1908-12-03,1908-12-04,1908-12-05,1908-12-06,1908-12-07,1908-12-08,1908-12-09,1908-12-10,1908-12-11,1908-12-12,1908-12-13,1908-12-14,1908-12-15,1908-12-16,1908-12-17,1908-12-18,1908-12-19,1908-12-20,1908-12-21,1908-12-22,1908-12-23,1908-12-24,1908-12-25,1908-12-26,1908-12-27,1908-12-28,1908-12-29,1908-12-30,1908-12-31,1909-01-01,1909-01-02,1909-01-03,1909-01-04,1909-01-05,1909-01-06,1909-01-07,1909-01-08,1909-01-09,1909-01-10,1909-01-11,1909-01-12,1909-01-13,1909-01-14,1909-01-15,1909-01-16,1909-01-17,1909-01-18,1909-01-19,1909-01-20,1909-01-21,1909-01-22,1909-01-23,1909-01-24,1909-01-25,1909-01-26,1909-01-27,1909-01-28,1909-01-29,1909-01-30,1909-01-31,1909-02-01,1909-02-02,1909-02-03,1909-02-04,1909-02-05,1909-02-06,1909-02-07,1909-02-08,1909-02-09,1909-02-10,1909-02-11,1909-02-12,1909-02-13,1909-02-14,1909-02-15,1909-02-16,1909-02-17,1909-02-18,1909-02-19,1909-02-20,1909-02-21,1909-02-22,1909-02-23,1909-02-24,1909-02-25,1909-02-26,1909-02-27,1909-02-28,1909-03-01,1909-03-02,1909-03-03,1909-03-04,1909-03-05,1909-03-06,1909-03-07,1909-03-08,1909-03-09,1909-03-10,1909-03-11,1909-03-12,1909-03-13,1909-03-14,1909-03-15,1909-03-16,1909-03-17,1909-03-18,1909-03-19,1909-03-20,1909-03-21,1909-03-22,1909-03-23,1909-03-24,1909-03-25,1909-03-26,1909-03-27,1909-03-28,1909-03-29,1909-03-30,1909-03-31,1909-04-01,1909-04-02,1909-04-03,1909-04-04,1909-04-05,1909-04-06,1909-04-07,1909-04-08,1909-04-09,1909-04-10,1909-04-11,1909-04-12,1909-04-13,1909-04-14,1909-04-15,1909-04-16,1909-04-17,1909-04-18,1909-04-19,1909-04-20,1909-04-21,1909-04-22,1909-04-23,1909-04-24,1909-04-25,1909-04-26,1909-04-27,1909-04-28,1909-04-29,1909-04-30,1909-05-01,1909-05-02,1909-05-03,1909-05-04,1909-05-05,1909-05-06,1909-05-07,1909-05-08,1909-05-09,1909-05-10,1909-05-11,1909-05-12,1909-05-13,1909-05-14,1909-05-15,1909-05-16,1909-05-17,1909-05-18,1909-05-19,1909-05-20,1909-05-21,1909-05-22,1909-05-23,1909-05-24,1909-05-25,1909-05-26,1909-05-27,1909-05-28,1909-05-29,1909-05-30,1909-05-31,1909-06-01,1909-06-02,1909-06-03,1909-06-04,1909-06-05,1909-06-06,1909-06-07,1909-06-08,1909-06-09,1909-06-10,1909-06-11,1909-06-12,1909-06-13,1909-06-14,1909-06-15,1909-06-16,1909-06-17,1909-06-18,1909-06-19,1909-06-20,1909-06-21,1909-06-22,1909-06-23,1909-06-24,1909-06-25,1909-06-26,1909-06-27,1909-06-28,1909-06-29,1909-06-30,1909-07-01,1909-07-02,1909-07-03,1909-07-04,1909-07-05,1909-07-06,1909-07-07,1909-07-08,1909-07-09,1909-07-10,1909-07-11,1909-07-12,1909-07-13,1909-07-14,1909-07-15,1909-07-16,1909-07-17,1909-07-18,1909-07-19,1909-07-20,1909-07-21,1909-07-22,1909-07-23,1909-07-24,1909-07-25,1909-07-26,1909-07-27,1909-07-28,1909-07-29,1909-07-30,1909-07-31,1909-08-01,1909-08-02,1909-08-03,1909-08-04,1909-08-05,1909-08-06,1909-08-07,1909-08-08,1909-08-09,1909-08-10,1909-08-11,1909-08-12,1909-08-13,1909-08-14,1909-08-15,1909-08-16,1909-08-17,1909-08-18,1909-08-19,1909-08-20,1909-08-21,1909-08-22,1909-08-23,1909-08-24,1909-08-25,1909-08-26,1909-08-27,1909-08-28,1909-08-29,1909-08-30,1909-08-31,1909-09-01,1909-09-02,1909-09-03,1909-09-04,1909-09-05,1909-09-06,1909-09-07,1909-09-08,1909-09-09,1909-09-10,1909-09-11,1909-09-12,1909-09-13,1909-09-14,1909-09-15,1909-09-16,1909-09-17,1909-09-18,1909-09-19,1909-09-20,1909-09-21,1909-09-22,1909-09-23,1909-09-24,1909-09-25,1909-09-26,1909-09-27,1909-09-28,1909-09-29,1909-09-30,1909-10-01,1909-10-02,1909-10-03,1909-10-04,1909-10-05,1909-10-06,1909-10-07,1909-10-08,1909-10-09,1909-10-10,1909-10-11,1909-10-12,1909-10-13,1909-10-14,1909-10-15,1909-10-16,1909-10-17,1909-10-18,1909-10-19,1909-10-20,1909-10-21,1909-10-22,1909-10-23,1909-10-24,1909-10-25,1909-10-26,1909-10-27,1909-10-28,1909-10-29,1909-10-30,1909-10-31,1909-11-01,1909-11-02,1909-11-03,1909-11-04,1909-11-05,1909-11-06,1909-11-07,1909-11-08,1909-11-09,1909-11-10,1909-11-11,1909-11-12,1909-11-13,1909-11-14,1909-11-15,1909-11-16,1909-11-17,1909-11-18,1909-11-19,1909-11-20,1909-11-21,1909-11-22,1909-11-23,1909-11-24,1909-11-25,1909-11-26,1909-11-27,1909-11-28,1909-11-29,1909-11-30,1909-12-01,1909-12-02,1909-12-03,1909-12-04,1909-12-05,1909-12-06,1909-12-07,1909-12-08,1909-12-09,1909-12-10,1909-12-11,1909-12-12,1909-12-13,1909-12-14,1909-12-15,1909-12-16,1909-12-17,1909-12-18,1909-12-19,1909-12-20,1909-12-21,1909-12-22,1909-12-23,1909-12-24,1909-12-25,1909-12-26,1909-12-27,1909-12-28,1909-12-29,1909-12-30,1909-12-31,1910-01-01,1910-01-02,1910-01-03,1910-01-04,1910-01-05,1910-01-06,1910-01-07,1910-01-08,1910-01-09,1910-01-10,1910-01-11,1910-01-12,1910-01-13,1910-01-14,1910-01-15,1910-01-16,1910-01-17,1910-01-18,1910-01-19,1910-01-20,1910-01-21,1910-01-22,1910-01-23,1910-01-24,1910-01-25,1910-01-26,1910-01-27,1910-01-28,1910-01-29,1910-01-30,1910-01-31,1910-02-01,1910-02-02,1910-02-03,1910-02-04,1910-02-05,1910-02-06,1910-02-07,1910-02-08,1910-02-09,1910-02-10,1910-02-11,1910-02-12,1910-02-13,1910-02-14,1910-02-15,1910-02-16,1910-02-17,1910-02-18,1910-02-19,1910-02-20,1910-02-21,1910-02-22,1910-02-23,1910-02-24,1910-02-25,1910-02-26,1910-02-27,1910-02-28,1910-03-01,1910-03-02,1910-03-03,1910-03-04,1910-03-05,1910-03-06,1910-03-07,1910-03-08,1910-03-09,1910-03-10,1910-03-11,1910-03-12,1910-03-13,1910-03-14,1910-03-15,1910-03-16,1910-03-17,1910-03-18,1910-03-19,1910-03-20,1910-03-21,1910-03-22,1910-03-23,1910-03-24,1910-03-25,1910-03-26,1910-03-27,1910-03-28,1910-03-29,1910-03-30,1910-03-31,1910-04-01,1910-04-02,1910-04-03,1910-04-04,1910-04-05,1910-04-06,1910-04-07,1910-04-08,1910-04-09,1910-04-10,1910-04-11,1910-04-12,1910-04-13,1910-04-14,1910-04-15,1910-04-16,1910-04-17,1910-04-18,1910-04-19,1910-04-20,1910-04-21,1910-04-22,1910-04-23,1910-04-24,1910-04-25,1910-04-26,1910-04-27,1910-04-28,1910-04-29,1910-04-30,1910-05-01,1910-05-02,1910-05-03,1910-05-04,1910-05-05,1910-05-06,1910-05-07,1910-05-08,1910-05-09,1910-05-10,1910-05-11,1910-05-12,1910-05-13,1910-05-14,1910-05-15,1910-05-16,1910-05-17,1910-05-18,1910-05-19,1910-05-20,1910-05-21,1910-05-22,1910-05-23,1910-05-24,1910-05-25,1910-05-26,1910-05-27,1910-05-28,1910-05-29,1910-05-30,1910-05-31,1910-06-01,1910-06-02,1910-06-03,1910-06-04,1910-06-05,1910-06-06,1910-06-07,1910-06-08,1910-06-09,1910-06-10,1910-06-11,1910-06-12,1910-06-13,1910-06-14,1910-06-15,1910-06-16,1910-06-17,1910-06-18,1910-06-19,1910-06-20,1910-06-21,1910-06-22,1910-06-23,1910-06-24,1910-06-25,1910-06-26,1910-06-27,1910-06-28,1910-06-29,1910-06-30,1910-07-01,1910-07-02,1910-07-03,1910-07-04,1910-07-05,1910-07-06,1910-07-07,1910-07-08,1910-07-09,1910-07-10,1910-07-11,1910-07-12,1910-07-13,1910-07-14,1910-07-15,1910-07-16,1910-07-17,1910-07-18,1910-07-19,1910-07-20,1910-07-21,1910-07-22,1910-07-23,1910-07-24,1910-07-25,1910-07-26,1910-07-27,1910-07-28,1910-07-29,1910-07-30,1910-07-31,1910-08-01,1910-08-02,1910-08-03,1910-08-04,1910-08-05,1910-08-06,1910-08-07,1910-08-08,1910-08-09,1910-08-10,1910-08-11,1910-08-12,1910-08-13,1910-08-14,1910-08-15,1910-08-16,1910-08-17,1910-08-18,1910-08-19,1910-08-20,1910-08-21,1910-08-22,1910-08-23,1910-08-24,1910-08-25,1910-08-26,1910-08-27,1910-08-28,1910-08-29,1910-08-30,1910-08-31,1910-09-01,1910-09-02,1910-09-03,1910-09-04,1910-09-05,1910-09-06,1910-09-07,1910-09-08,1910-09-09,1910-09-10,1910-09-11,1910-09-12,1910-09-13,1910-09-14,1910-09-15,1910-09-16,1910-09-17,1910-09-18,1910-09-19,1910-09-20,1910-09-21,1910-09-22,1910-09-23,1910-09-24,1910-09-25,1910-09-26,1910-09-27,1910-09-28,1910-09-29,1910-09-30,1910-10-01,1910-10-02,1910-10-03,1910-10-04,1910-10-05,1910-10-06,1910-10-07,1910-10-08,1910-10-09,1910-10-10,1910-10-11,1910-10-12,1910-10-13,1910-10-14,1910-10-15,1910-10-16,1910-10-17,1910-10-18,1910-10-19,1910-10-20,1910-10-21,1910-10-22,1910-10-23,1910-10-24,1910-10-25,1910-10-26,1910-10-27,1910-10-28,1910-10-29,1910-10-30,1910-10-31,1910-11-01,1910-11-02,1910-11-03,1910-11-04,1910-11-05,1910-11-06,1910-11-07,1910-11-08,1910-11-09,1910-11-10,1910-11-11,1910-11-12,1910-11-13,1910-11-14,1910-11-15,1910-11-16,1910-11-17,1910-11-18,1910-11-19,1910-11-20,1910-11-21,1910-11-22,1910-11-23,1910-11-24,1910-11-25,1910-11-26,1910-11-27,1910-11-28,1910-11-29,1910-11-30,1910-12-01,1910-12-02,1910-12-03,1910-12-04,1910-12-05,1910-12-06,1910-12-07,1910-12-08,1910-12-09,1910-12-10,1910-12-11,1910-12-12,1910-12-13,1910-12-14,1910-12-15,1910-12-16,1910-12-17,1910-12-18,1910-12-19,1910-12-20,1910-12-21,1910-12-22,1910-12-23,1910-12-24,1910-12-25,1910-12-26,1910-12-27,1910-12-28,1910-12-29,1910-12-30,1910-12-31,1911-01-01,1911-01-02,1911-01-03,1911-01-04,1911-01-05,1911-01-06,1911-01-07,1911-01-08,1911-01-09,1911-01-10,1911-01-11,1911-01-12,1911-01-13,1911-01-14,1911-01-15,1911-01-16,1911-01-17,1911-01-18,1911-01-19,1911-01-20,1911-01-21,1911-01-22,1911-01-23,1911-01-24,1911-01-25,1911-01-26,1911-01-27,1911-01-28,1911-01-29,1911-01-30,1911-01-31,1911-02-01,1911-02-02,1911-02-03,1911-02-04,1911-02-05,1911-02-06,1911-02-07,1911-02-08,1911-02-09,1911-02-10,1911-02-11,1911-02-12,1911-02-13,1911-02-14,1911-02-15,1911-02-16,1911-02-17,1911-02-18,1911-02-19,1911-02-20,1911-02-21,1911-02-22,1911-02-23,1911-02-24,1911-02-25,1911-02-26,1911-02-27,1911-02-28,1911-03-01,1911-03-02,1911-03-03,1911-03-04,1911-03-05,1911-03-06,1911-03-07,1911-03-08,1911-03-09,1911-03-10,1911-03-11,1911-03-12,1911-03-13,1911-03-14,1911-03-15,1911-03-16,1911-03-17,1911-03-18,1911-03-19,1911-03-20,1911-03-21,1911-03-22,1911-03-23,1911-03-24,1911-03-25,1911-03-26,1911-03-27,1911-03-28,1911-03-29,1911-03-30,1911-03-31,1911-04-01,1911-04-02,1911-04-03,1911-04-04,1911-04-05,1911-04-06,1911-04-07,1911-04-08,1911-04-09,1911-04-10,1911-04-11,1911-04-12,1911-04-13,1911-04-14,1911-04-15,1911-04-16,1911-04-17,1911-04-18,1911-04-19,1911-04-20,1911-04-21,1911-04-22,1911-04-23,1911-04-24,1911-04-25,1911-04-26,1911-04-27,1911-04-28,1911-04-29,1911-04-30,1911-05-01,1911-05-02,1911-05-03,1911-05-04,1911-05-05,1911-05-06,1911-05-07,1911-05-08,1911-05-09,1911-05-10,1911-05-11,1911-05-12,1911-05-13,1911-05-14,1911-05-15,1911-05-16,1911-05-17,1911-05-18,1911-05-19,1911-05-20,1911-05-21,1911-05-22,1911-05-23,1911-05-24,1911-05-25,1911-05-26,1911-05-27,1911-05-28,1911-05-29,1911-05-30,1911-05-31,1911-06-01,1911-06-02,1911-06-03,1911-06-04,1911-06-05,1911-06-06,1911-06-07,1911-06-08,1911-06-09,1911-06-10,1911-06-11,1911-06-12,1911-06-13,1911-06-14,1911-06-15,1911-06-16,1911-06-17,1911-06-18,1911-06-19,1911-06-20,1911-06-21,1911-06-22,1911-06-23,1911-06-24,1911-06-25,1911-06-26,1911-06-27,1911-06-28,1911-06-29,1911-06-30,1911-07-01,1911-07-02,1911-07-03,1911-07-04,1911-07-05,1911-07-06,1911-07-07,1911-07-08,1911-07-09,1911-07-10,1911-07-11,1911-07-12,1911-07-13,1911-07-14,1911-07-15,1911-07-16,1911-07-17,1911-07-18,1911-07-19,1911-07-20,1911-07-21,1911-07-22,1911-07-23,1911-07-24,1911-07-25,1911-07-26,1911-07-27,1911-07-28,1911-07-29,1911-07-30,1911-07-31,1911-08-01,1911-08-02,1911-08-03,1911-08-04,1911-08-05,1911-08-06,1911-08-07,1911-08-08,1911-08-09,1911-08-10,1911-08-11,1911-08-12,1911-08-13,1911-08-14,1911-08-15,1911-08-16,1911-08-17,1911-08-18,1911-08-19,1911-08-20,1911-08-21,1911-08-22,1911-08-23,1911-08-24,1911-08-25,1911-08-26,1911-08-27,1911-08-28,1911-08-29,1911-08-30,1911-08-31,1911-09-01,1911-09-02,1911-09-03,1911-09-04,1911-09-05,1911-09-06,1911-09-07,1911-09-08,1911-09-09,1911-09-10,1911-09-11,1911-09-12,1911-09-13,1911-09-14,1911-09-15,1911-09-16,1911-09-17,1911-09-18,1911-09-19,1911-09-20,1911-09-21,1911-09-22,1911-09-23,1911-09-24,1911-09-25,1911-09-26,1911-09-27,1911-09-28,1911-09-29,1911-09-30,1911-10-01,1911-10-02,1911-10-03,1911-10-04,1911-10-05,1911-10-06,1911-10-07,1911-10-08,1911-10-09,1911-10-10,1911-10-11,1911-10-12,1911-10-13,1911-10-14,1911-10-15,1911-10-16,1911-10-17,1911-10-18,1911-10-19,1911-10-20,1911-10-21,1911-10-22,1911-10-23,1911-10-24,1911-10-25,1911-10-26,1911-10-27,1911-10-28,1911-10-29,1911-10-30,1911-10-31,1911-11-01,1911-11-02,1911-11-03,1911-11-04,1911-11-05,1911-11-06,1911-11-07,1911-11-08,1911-11-09,1911-11-10,1911-11-11,1911-11-12,1911-11-13,1911-11-14,1911-11-15,1911-11-16,1911-11-17,1911-11-18,1911-11-19,1911-11-20,1911-11-21,1911-11-22,1911-11-23,1911-11-24,1911-11-25,1911-11-26,1911-11-27,1911-11-28,1911-11-29,1911-11-30,1911-12-01,1911-12-02,1911-12-03,1911-12-04,1911-12-05,1911-12-06,1911-12-07,1911-12-08,1911-12-09,1911-12-10,1911-12-11,1911-12-12,1911-12-13,1911-12-14,1911-12-15,1911-12-16,1911-12-17,1911-12-18,1911-12-19,1911-12-20,1911-12-21,1911-12-22,1911-12-23,1911-12-24,1911-12-25,1911-12-26,1911-12-27,1911-12-28,1911-12-29,1911-12-30,1911-12-31,1912-01-01,575.206611912-01-02,575.206611912-01-03,575.206611912-01-04,575.206611912-01-05,575.206611912-01-06,555.37191912-01-07,555.37191912-01-08,555.37191912-01-09,555.37191912-01-10,555.37191912-01-11,555.37191912-01-12,555.37191912-01-13,555.37191912-01-14,555.37191912-01-15,545.454551912-01-16,545.454551912-01-17,545.454551912-01-18,545.454551912-01-19,545.454551912-01-20,545.454551912-01-21,545.454551912-01-22,545.454551912-01-23,545.454551912-01-24,545.454551912-01-25,545.454551912-01-26,545.454551912-01-27,545.454551912-01-28,545.454551912-01-29,545.454551912-01-30,545.454551912-01-31,545.454551912-02-01,515.702481912-02-02,515.702481912-02-03,515.702481912-02-04,515.702481912-02-05,515.702481912-02-06,515.702481912-02-07,515.702481912-02-08,495.867771912-02-09,495.867771912-02-10,495.867771912-02-11,495.867771912-02-12,495.867771912-02-13,495.867771912-02-14,495.867771912-02-15,476.033061912-02-16,476.033061912-02-17,476.033061912-02-18,476.033061912-02-19,476.033061912-02-20,476.033061912-02-21,476.033061912-02-22,476.033061912-02-23,466.11571912-02-24,466.11571912-02-25,466.11571912-02-26,466.11571912-02-27,466.11571912-02-28,466.11571912-02-29,466.11571912-03-01,466.11571912-03-02,466.11571912-03-03,466.11571912-03-04,476.033061912-03-05,476.033061912-03-06,476.033061912-03-07,476.033061912-03-08,476.033061912-03-09,505.785121912-03-10,658.51241912-03-11,535.537191912-03-12,535.537191912-03-13,535.537191912-03-14,575.206611912-03-15,535.537191912-03-16,535.537191912-03-17,535.537191912-03-18,535.537191912-03-19,575.206611912-03-20,704.132231912-03-21,704.132231912-03-22,704.132231912-03-23,704.132231912-03-24,614.876031912-03-25,614.876031912-03-26,704.132231912-03-27,614.876031912-03-28,614.876031912-03-29,614.876031912-03-30,658.51241912-03-31,704.132231912-04-01,658.51241912-04-02,704.132231912-04-03,803.305791912-04-04,912.396691912-04-05,1031.404961912-04-06,1031.404961912-04-07,1209.917361912-04-08,1626.446281912-04-09,1705.785121912-04-10,2102.479341912-04-11,1785.123971912-04-12,1626.446281912-04-13,1408.264461912-04-14,1269.421491912-04-15,1209.917361912-04-16,1150.413221912-04-17,971.900831912-04-18,1031.404961912-04-19,1031.404961912-04-20,1031.404961912-04-21,971.900831912-04-22,912.396691912-04-23,912.396691912-04-24,1090.909091912-04-25,1408.264461912-04-26,1408.264461912-04-27,1408.264461912-04-28,1547.107441912-04-29,1547.107441912-04-30,2023.14051912-05-01,2915.702481912-05-02,3332.23141912-05-03,3332.23141912-05-04,2538.842981912-05-05,2261.157021912-05-06,2181.818181912-05-07,2618.181821912-05-08,3649.586781912-05-09,3431.404961912-05-10,2915.702481912-05-11,3550.413221912-05-12,5097.520661912-05-13,5097.520661912-05-14,4006.611571912-05-15,4800.01912-05-16,5097.520661912-05-17,5692.561981912-05-18,7973.553721912-05-19,9738.842981912-05-20,10809.91741912-05-21,10591.73551912-05-22,11464.46281912-05-23,11246.2811912-05-24,11246.2811912-05-25,12337.19011912-05-26,12991.73551912-05-27,12555.37191912-05-28,12337.19011912-05-29,12555.37191912-05-30,13864.46281912-05-31,11028.09921912-06-01,10155.37191912-06-02,10591.73551912-06-03,12119.00831912-06-04,13209.91741912-06-05,13428.09921912-06-06,10591.73551912-06-07,9342.148761912-06-08,9540.495871912-06-09,9957.024791912-06-10,8548.760331912-06-11,8152.066121912-06-12,6069.421491912-06-13,5157.024791912-06-14,4442.975211912-06-15,5295.867771912-06-16,5295.867771912-06-17,4720.661161912-06-18,3828.099171912-06-19,3252.892561912-06-20,3371.900831912-06-21,4442.975211912-06-22,4998.347111912-06-23,5157.024791912-06-24,5454.545451912-06-25,5752.066121912-06-26,6386.776861912-06-27,5295.867771912-06-28,4859.504131912-06-29,5910.74381912-06-30,6723.966941912-07-01,6069.421491912-07-02,4859.504131912-07-03,4185.123971912-07-04,3371.900831912-07-05,2856.198351912-07-06,2578.51241912-07-07,2955.37191912-07-08,3709.090911912-07-09,3590.082641912-07-10,3709.090911912-07-11,3590.082641912-07-12,3471.074381912-07-13,3252.892561912-07-14,3471.074381912-07-15,3371.900831912-07-16,3153.719011912-07-17,3054.545451912-07-18,2856.198351912-07-19,3054.545451912-07-20,3471.074381912-07-21,3371.900831912-07-22,3054.545451912-07-23,3828.099171912-07-24,3371.900831912-07-25,3371.900831912-07-26,3471.074381912-07-27,3471.074381912-07-28,2955.37191912-07-29,3252.892561912-07-30,3709.090911912-07-31,3252.892561912-08-01,2757.024791912-08-02,2578.51241912-08-03,2122.314051912-08-04,1963.636361912-08-05,1566.942151912-08-06,1428.099171912-08-07,1497.520661912-08-08,1428.099171912-08-09,1299.173551912-08-10,1170.247931912-08-11,1041.322311912-08-12,1041.322311912-08-13,1041.322311912-08-14,1233.719011912-08-15,1884.297521912-08-16,1804.958681912-08-17,1566.942151912-08-18,1646.280991912-08-19,1497.520661912-08-20,1428.099171912-08-21,1299.173551912-08-22,1170.247931912-08-23,1041.322311912-08-24,1041.322311912-08-25,922.314051912-08-26,922.314051912-08-27,922.314051912-08-28,922.314051912-08-29,922.314051912-08-30,981.818181912-08-31,1299.173551912-09-01,1233.719011912-09-02,1041.322311912-09-03,1041.322311912-09-04,981.818181912-09-05,922.314051912-09-06,922.314051912-09-07,813.223141912-09-08,813.223141912-09-09,813.223141912-09-10,813.223141912-09-11,813.223141912-09-12,813.223141912-09-13,714.049591912-09-14,714.049591912-09-15,714.049591912-09-16,714.049591912-09-17,714.049591912-09-18,614.876031912-09-19,614.876031912-09-20,614.876031912-09-21,614.876031912-09-22,614.876031912-09-23,575.206611912-09-24,535.537191912-09-25,535.537191912-09-26,535.537191912-09-27,535.537191912-09-28,535.537191912-09-29,535.537191912-09-30,535.537191912-10-01,535.537191912-10-02,535.537191912-10-03,535.537191912-10-04,535.537191912-10-05,664.462811912-10-06,664.462811912-10-07,614.876031912-10-08,614.876031912-10-09,614.876031912-10-10,614.876031912-10-11,614.876031912-10-12,614.876031912-10-13,614.876031912-10-14,575.206611912-10-15,575.206611912-10-16,575.206611912-10-17,614.876031912-10-18,614.876031912-10-19,614.876031912-10-20,614.876031912-10-21,614.876031912-10-22,614.876031912-10-23,535.537191912-10-24,535.537191912-10-25,535.537191912-10-26,535.537191912-10-27,535.537191912-10-28,714.049591912-10-29,813.223141912-10-30,714.049591912-10-31,614.876031912-11-01,614.876031912-11-02,614.876031912-11-03,614.876031912-11-04,614.876031912-11-05,614.876031912-11-06,614.876031912-11-07,614.876031912-11-08,614.876031912-11-09,614.876031912-11-10,614.876031912-11-11,614.876031912-11-12,614.876031912-11-13,614.876031912-11-14,614.876031912-11-15,614.876031912-11-16,535.537191912-11-17,535.537191912-11-18,535.537191912-11-19,535.537191912-11-20,535.537191912-11-21,535.537191912-11-22,535.537191912-11-23,535.537191912-11-24,495.867771912-11-25,456.198351912-11-26,456.198351912-11-27,456.198351912-11-28,456.198351912-11-29,456.198351912-11-30,396.694211912-12-01,357.024791912-12-02,357.024791912-12-03,357.024791912-12-04,357.024791912-12-05,357.024791912-12-06,357.024791912-12-07,357.024791912-12-08,357.024791912-12-09,357.024791912-12-10,357.024791912-12-11,357.024791912-12-12,357.024791912-12-13,357.024791912-12-14,357.024791912-12-15,357.024791912-12-16,357.024791912-12-17,357.024791912-12-18,357.024791912-12-19,357.024791912-12-20,357.024791912-12-21,357.024791912-12-22,357.024791912-12-23,357.024791912-12-24,357.024791912-12-25,357.024791912-12-26,357.024791912-12-27,357.024791912-12-28,357.024791912-12-29,357.024791912-12-30,357.024791912-12-31,357.024791913-01-01,297.520661913-01-02,297.520661913-01-03,297.520661913-01-04,297.520661913-01-05,297.520661913-01-06,297.520661913-01-07,297.520661913-01-08,297.520661913-01-09,297.520661913-01-10,297.520661913-01-11,297.520661913-01-12,297.520661913-01-13,297.520661913-01-14,297.520661913-01-15,297.520661913-01-16,297.520661913-01-17,297.520661913-01-18,297.520661913-01-19,297.520661913-01-20,297.520661913-01-21,297.520661913-01-22,297.520661913-01-23,297.520661913-01-24,297.520661913-01-25,297.520661913-01-26,297.520661913-01-27,297.520661913-01-28,297.520661913-01-29,297.520661913-01-30,297.520661913-01-31,297.520661913-02-01,357.024791913-02-02,357.024791913-02-03,357.024791913-02-04,357.024791913-02-05,357.024791913-02-06,357.024791913-02-07,357.024791913-02-08,357.024791913-02-09,321.322311913-02-10,321.322311913-02-11,321.322311913-02-12,321.322311913-02-13,321.322311913-02-14,321.322311913-02-15,321.322311913-02-16,321.322311913-02-17,321.322311913-02-18,321.322311913-02-19,287.603311913-02-20,287.603311913-02-21,287.603311913-02-22,287.603311913-02-23,257.851241913-02-24,287.603311913-02-25,206.280991913-02-26,257.851241913-02-27,206.280991913-02-28,230.082641913-03-01,210.247931913-03-02,186.446281913-03-03,236.033061913-03-04,301.48761913-03-05,372.892561913-03-06,372.892561913-03-07,380.826451913-03-08,420.495871913-03-09,420.495871913-03-10,428.429751913-03-11,428.429751913-03-12,428.429751913-03-13,396.694211913-03-14,321.322311913-03-15,321.322311913-03-16,329.25621913-03-17,329.25621913-03-18,404.62811913-03-19,428.429751913-03-20,454.214881913-03-21,412.561981913-03-22,428.429751913-03-23,404.62811913-03-24,329.25621913-03-25,329.25621913-03-26,287.603311913-03-27,337.190081913-03-28,412.561981913-03-29,436.363641913-03-30,565.289261913-03-31,789.421491913-04-01,1249.586781913-04-02,1067.107441913-04-03,928.264461913-04-04,844.958681913-04-05,916.363641913-04-06,1094.876031913-04-07,1249.586781913-04-08,1043.305791913-04-09,856.85951913-04-10,767.603311913-04-11,755.702481913-04-12,940.165291913-04-13,1384.462811913-04-14,2023.14051913-04-15,2538.842981913-04-16,2360.330581913-04-17,2538.842981913-04-18,2142.148761913-04-19,1904.132231913-04-20,2023.14051913-04-21,2062.809921913-04-22,1983.471071913-04-23,1824.793391913-04-24,1517.355371913-04-25,1219.834711913-04-26,1249.586781913-04-27,1517.355371913-04-28,1856.528931913-04-29,2320.661161913-04-30,2657.851241913-05-01,2598.347111913-05-02,2419.834711913-05-03,1983.471071913-05-04,1904.132231913-05-05,2181.818181913-05-06,2816.528931913-05-07,3352.066121913-05-08,3391.735541913-05-09,2935.537191913-05-10,3808.264461913-05-11,5057.851241913-05-12,5295.867771913-05-13,5474.380171913-05-14,4105.785121913-05-15,3530.578511913-05-16,3867.76861913-05-17,4105.785121913-05-18,4601.652891913-05-19,4700.826451913-05-20,3808.264461913-05-21,3312.396691913-05-22,3768.595041913-05-23,5117.355371913-05-24,5573.553721913-05-25,5474.380171913-05-26,6862.809921913-05-27,7338.842981913-05-28,6664.462811913-05-29,6188.429751913-05-30,6446.280991913-05-31,5732.23141913-06-01,5791.735541913-06-02,6049.586781913-06-03,5474.380171913-06-04,4938.842981913-06-05,4938.842981913-06-06,3966.942151913-06-07,3808.264461913-06-08,3808.264461913-06-09,3133.88431913-06-10,3391.735541913-06-11,4066.11571913-06-12,3768.595041913-06-13,3233.057851913-06-14,3312.396691913-06-15,4165.289261913-06-16,4760.330581913-06-17,4879.338841913-06-18,5295.867771913-06-19,4879.338841913-06-20,5057.851241913-06-21,4323.966941913-06-22,3887.603311913-06-23,3530.578511913-06-24,3391.735541913-06-25,3272.727271913-06-26,3094.214881913-06-27,3094.214881913-06-28,3094.214881913-06-29,3233.057851913-06-30,2737.190081913-07-01,2400.01913-07-02,2360.330581913-07-03,2280.991741913-07-04,2023.14051913-07-05,2181.818181913-07-06,1856.528931913-07-07,1761.322311913-07-08,1666.11571913-07-09,1547.107441913-07-10,1636.363641913-07-11,1745.454551913-07-12,1547.107441913-07-13,1457.851241913-07-14,1249.586781913-07-15,1219.834711913-07-16,1352.727271913-07-17,1590.74381913-07-18,1606.611571913-07-19,1457.851241913-07-20,1636.363641913-07-21,1697.851241913-07-22,1745.454551913-07-23,1935.867771913-07-24,1824.793391913-07-25,1590.74381913-07-26,1338.842981913-07-27,1192.066121913-07-28,1055.206611913-07-29,952.066121913-07-30,880.661161913-07-31,833.057851913-08-01,789.421491913-08-02,777.520661913-08-03,789.421491913-08-04,777.520661913-08-05,777.520661913-08-06,767.603311913-08-07,733.88431913-08-08,723.966941913-08-09,733.88431913-08-10,723.966941913-08-11,723.966941913-08-12,789.421491913-08-13,745.785121913-08-14,723.966941913-08-15,684.297521913-08-16,674.380171913-08-17,674.380171913-08-18,634.710741913-08-19,624.793391913-08-20,624.793391913-08-21,704.132231913-08-22,844.958681913-08-23,811.239671913-08-24,844.958681913-08-25,1029.421491913-08-26,928.264461913-08-27,833.057851913-08-28,789.421491913-08-29,789.421491913-08-30,892.561981913-08-31,952.066121913-09-01,977.851241913-09-02,1015.537191913-09-03,928.264461913-09-04,844.958681913-09-05,844.958681913-09-06,1015.537191913-09-07,1293.223141913-09-08,1547.107441913-09-09,2499.173551913-09-10,2340.495871913-09-11,1888.264461913-09-12,1636.363641913-09-13,1457.851241913-09-14,1338.842981913-09-15,1249.586781913-09-16,1136.528931913-09-17,1015.537191913-09-18,844.958681913-09-19,844.958681913-09-20,844.958681913-09-21,777.520661913-09-22,745.785121913-09-23,952.066121913-09-24,811.239671913-09-25,723.966941913-09-26,723.966941913-09-27,723.966941913-09-28,733.88431913-09-29,811.239671913-09-30,833.057851913-10-01,833.057851913-10-02,892.561981913-10-03,1293.223141913-10-04,1636.363641913-10-05,1590.74381913-10-06,1428.099171913-10-07,1293.223141913-10-08,1219.834711913-10-09,1136.528931913-10-10,1080.991741913-10-11,1029.421491913-10-12,1015.537191913-10-13,1015.537191913-10-14,952.066121913-10-15,952.066121913-10-16,952.066121913-10-17,952.066121913-10-18,940.165291913-10-19,856.85951913-10-20,833.057851913-10-21,821.157021913-10-22,777.520661913-10-23,777.520661913-10-24,733.88431913-10-25,723.966941913-10-26,684.297521913-10-27,644.62811913-10-28,624.793391913-10-29,624.793391913-10-30,624.793391913-10-31,624.793391913-11-01,624.793391913-11-02,624.793391913-11-03,644.62811913-11-04,664.462811913-11-05,624.793391913-11-06,624.793391913-11-07,614.876031913-11-08,575.206611913-11-09,575.206611913-11-10,575.206611913-11-11,575.206611913-11-12,575.206611913-11-13,614.876031913-11-14,624.793391913-11-15,624.793391913-11-16,624.793391913-11-17,585.123971913-11-18,535.537191913-11-19,525.619831913-11-20,545.454551913-11-21,525.619831913-11-22,525.619831913-11-23,525.619831913-11-24,525.619831913-11-25,525.619831913-11-26,525.619831913-11-27,525.619831913-11-28,525.619831913-11-29,525.619831913-11-30,525.619831913-12-01,525.619831913-12-02,525.619831913-12-03,525.619831913-12-04,525.619831913-12-05,525.619831913-12-06,489.917361913-12-07,489.917361913-12-08,489.917361913-12-09,489.917361913-12-10,489.917361913-12-11,489.917361913-12-12,489.917361913-12-13,489.917361913-12-14,489.917361913-12-15,489.917361913-12-16,454.214881913-12-17,444.297521913-12-18,480.01913-12-19,454.214881913-12-20,420.495871913-12-21,412.561981913-12-22,404.62811913-12-23,396.694211913-12-24,386.776861913-12-25,376.85951913-12-26,366.942151913-12-27,357.024791913-12-28,347.107441913-12-29,337.190081913-12-30,321.322311913-12-31,317.355371914-01-01,374.876031914-01-02,374.876031914-01-03,406.611571914-01-04,406.611571914-01-05,374.876031914-01-06,374.876031914-01-07,394.710741914-01-08,406.611571914-01-09,406.611571914-01-10,406.611571914-01-11,406.611571914-01-12,406.611571914-01-13,406.611571914-01-14,406.611571914-01-15,406.611571914-01-16,491.900831914-01-17,555.37191914-01-18,515.702481914-01-19,495.867771914-01-20,476.033061914-01-21,440.330581914-01-22,406.611571914-01-23,406.611571914-01-24,374.876031914-01-25,374.876031914-01-26,374.876031914-01-27,400.661161914-01-28,434.380171914-01-29,406.611571914-01-30,374.876031914-01-31,374.876031914-02-01,374.876031914-02-02,374.876031914-02-03,374.876031914-02-04,374.876031914-02-05,343.14051914-02-06,313.388431914-02-07,313.388431914-02-08,313.388431914-02-09,313.388431914-02-10,343.14051914-02-11,355.041321914-02-12,343.14051914-02-13,343.14051914-02-14,313.388431914-02-15,313.388431914-02-16,285.619831914-02-17,331.239671914-02-18,440.330581914-02-19,491.900831914-02-20,476.033061914-02-21,440.330581914-02-22,420.495871914-02-23,406.611571914-02-24,374.876031914-02-25,374.876031914-02-26,374.876031914-02-27,394.710741914-02-28,420.495871914-03-01,440.330581914-03-02,462.148761914-03-03,476.033061914-03-04,491.900831914-03-05,539.504131914-03-06,573.223141914-03-07,599.008261914-03-08,626.776861914-03-09,662.479341914-03-10,733.88431914-03-11,783.471071914-03-12,753.719011914-03-13,833.057851914-03-14,920.330581914-03-15,965.950411914-03-16,1164.297521914-03-17,1440.01914-03-18,1725.619831914-03-19,1785.123971914-03-20,1636.363641914-03-21,1440.01914-03-22,1259.504131914-03-23,1190.082641914-03-24,1190.082641914-03-25,1086.942151914-03-26,1037.355371914-03-27,1037.355371914-03-28,1061.157021914-03-29,1001.652891914-03-30,1037.355371914-03-31,1001.652891914-04-01,1001.652891914-04-02,1061.157021914-04-03,1164.297521914-04-04,1356.694211914-04-05,1755.37191914-04-06,2062.809921914-04-07,1983.471071914-04-08,1785.123971914-04-09,1606.611571914-04-10,1537.190081914-04-11,1495.537191914-04-12,1467.76861914-04-13,1636.363641914-04-14,1828.760331914-04-15,2221.48761914-04-16,2657.851241914-04-17,2538.842981914-04-18,2142.148761914-04-19,2181.818181914-04-20,2578.51241914-04-21,2796.694211914-04-22,2717.355371914-04-23,2538.842981914-04-24,2360.330581914-04-25,2221.48761914-04-26,2538.842981914-04-27,2360.330581914-04-28,2062.809921914-04-29,2023.14051914-04-30,2023.14051914-05-01,1935.867771914-05-02,1874.380171914-05-03,1725.619831914-05-04,1828.760331914-05-05,2142.148761914-05-06,2400.01914-05-07,2717.355371914-05-08,3590.082641914-05-09,5295.867771914-05-10,6981.818181914-05-11,6902.479341914-05-12,6347.107441914-05-13,6704.132231914-05-14,6347.107441914-05-15,6287.603311914-05-16,5593.388431914-05-17,5414.876031914-05-18,5355.37191914-05-19,5137.190081914-05-20,5414.876031914-05-21,6466.11571914-05-22,8072.727271914-05-23,10671.07441914-05-24,11543.80171914-05-25,9957.024791914-05-26,8528.925621914-05-27,9619.834711914-05-28,8747.107441914-05-29,8449.586781914-05-30,10115.70251914-05-31,12575.20661914-06-01,13705.78511914-06-02,16522.31411914-06-03,13368.5951914-06-04,11404.95871914-06-05,9024.793391914-06-06,7695.867771914-06-07,5970.247931914-06-08,4601.652891914-06-09,4046.280991914-06-10,5018.181821914-06-11,7338.842981914-06-12,9421.48761914-06-13,11404.95871914-06-14,12317.35541914-06-15,10671.07441914-06-16,12119.00831914-06-17,10373.55371914-06-18,11325.61981914-06-19,11404.95871914-06-20,11107.4381914-06-21,9838.016531914-06-22,8905.785121914-06-23,8152.066121914-06-24,7517.355371914-06-25,6466.11571914-06-26,6347.107441914-06-27,6128.925621914-06-28,5712.396691914-06-29,5811.570251914-06-30,5652.892561914-07-01,5137.190081914-07-02,5077.685951914-07-03,4740.495871914-07-04,5514.049591914-07-05,7338.842981914-07-06,5712.396691914-07-07,5712.396691914-07-08,4740.495871914-07-09,4165.289261914-07-10,4006.611571914-07-11,4046.280991914-07-12,4284.297521914-07-13,4800.01914-07-14,5910.74381914-07-15,4800.01914-07-16,4046.280991914-07-17,3590.082641914-07-18,4244.62811914-07-19,5712.396691914-07-20,5811.570251914-07-21,4740.495871914-07-22,3847.933881914-07-23,3193.388431914-07-24,2796.694211914-07-25,2717.355371914-07-26,2618.181821914-07-27,2538.842981914-07-28,2578.51241914-07-29,2618.181821914-07-30,2538.842981914-07-31,2499.173551914-08-01,2439.669421914-08-02,2062.809921914-08-03,1935.867771914-08-04,1904.132231914-08-05,1725.619831914-08-06,1636.363641914-08-07,1467.76861914-08-08,1578.842981914-08-09,1828.760331914-08-10,1537.190081914-08-11,1467.76861914-08-12,1356.694211914-08-13,1217.851241914-08-14,1164.297521914-08-15,1126.611571914-08-16,1037.355371914-08-17,1001.652891914-08-18,942.148761914-08-19,854.876031914-08-20,888.595041914-08-21,920.330581914-08-22,942.148761914-08-23,1037.355371914-08-24,1001.652891914-08-25,942.148761914-08-26,920.330581914-08-27,1001.652891914-08-28,1037.355371914-08-29,1037.355371914-08-30,1164.297521914-08-31,1086.942151914-09-01,1037.355371914-09-02,1001.652891914-09-03,920.330581914-09-04,833.057851914-09-05,833.057851914-09-06,753.719011914-09-07,733.88431914-09-08,716.033061914-09-09,690.247931914-09-10,733.88431914-09-11,716.033061914-09-12,733.88431914-09-13,733.88431914-09-14,753.719011914-09-15,690.247931914-09-16,716.033061914-09-17,716.033061914-09-18,644.62811914-09-19,644.62811914-09-20,690.247931914-09-21,753.719011914-09-22,783.471071914-09-23,783.471071914-09-24,733.88431914-09-25,716.033061914-09-26,690.247931914-09-27,690.247931914-09-28,662.479341914-09-29,644.62811914-09-30,644.62811914-10-01,690.247931914-10-02,733.88431914-10-03,1356.694211914-10-04,4680.991741914-10-05,2360.330581914-10-06,1755.37191914-10-07,1537.190081914-10-08,1467.76861914-10-09,1328.925621914-10-10,1217.851241914-10-11,1164.297521914-10-12,1126.611571914-10-13,1126.611571914-10-14,1061.157021914-10-15,1001.652891914-10-16,1001.652891914-10-17,1037.355371914-10-18,1061.157021914-10-19,1037.355371914-10-20,965.950411914-10-21,1001.652891914-10-22,1301.157021914-10-23,1259.504131914-10-24,1217.851241914-10-25,1126.611571914-10-26,1126.611571914-10-27,1126.611571914-10-28,1061.157021914-10-29,1061.157021914-10-30,1037.355371914-10-31,1001.652891914-11-01,942.148761914-11-02,942.148761914-11-03,888.595041914-11-04,813.223141914-11-05,783.471071914-11-06,783.471071914-11-07,753.719011914-11-08,733.88431914-11-09,733.88431914-11-10,733.88431914-11-11,716.033061914-11-12,690.247931914-11-13,690.247931914-11-14,690.247931914-11-15,662.479341914-11-16,644.62811914-11-17,644.62811914-11-18,573.223141914-11-19,555.37191914-11-20,555.37191914-11-21,555.37191914-11-22,555.37191914-11-23,555.37191914-11-24,555.37191914-11-25,555.37191914-11-26,555.37191914-11-27,555.37191914-11-28,555.37191914-11-29,555.37191914-11-30,555.37191914-12-01,539.504131914-12-02,476.033061914-12-03,420.495871914-12-04,374.876031914-12-05,343.14051914-12-06,343.14051914-12-07,343.14051914-12-08,343.14051914-12-09,374.876031914-12-10,374.876031914-12-11,355.041321914-12-12,317.355371914-12-13,317.355371914-12-14,277.685951914-12-15,277.685951914-12-16,257.851241914-12-17,267.76861914-12-18,456.198351914-12-19,468.099171914-12-20,507.76861914-12-21,476.033061914-12-22,476.033061914-12-23,476.033061914-12-24,440.330581914-12-25,440.330581914-12-26,440.330581914-12-27,406.611571914-12-28,406.611571914-12-29,440.330581914-12-30,491.900831914-12-31,491.900831915-01-01,436.363641915-01-02,396.694211915-01-03,396.694211915-01-04,396.694211915-01-05,396.694211915-01-06,396.694211915-01-07,436.363641915-01-08,416.528931915-01-09,396.694211915-01-10,366.942151915-01-11,366.942151915-01-12,386.776861915-01-13,396.694211915-01-14,396.694211915-01-15,396.694211915-01-16,396.694211915-01-17,396.694211915-01-18,396.694211915-01-19,396.694211915-01-20,396.694211915-01-21,396.694211915-01-22,406.611571915-01-23,416.528931915-01-24,416.528931915-01-25,416.528931915-01-26,436.363641915-01-27,357.024791915-01-28,366.942151915-01-29,376.85951915-01-30,376.85951915-01-31,366.942151915-02-01,366.942151915-02-02,366.942151915-02-03,337.190081915-02-04,327.272731915-02-05,307.438021915-02-06,307.438021915-02-07,337.190081915-02-08,337.190081915-02-09,337.190081915-02-10,366.942151915-02-11,366.942151915-02-12,376.85951915-02-13,366.942151915-02-14,307.438021915-02-15,307.438021915-02-16,327.272731915-02-17,337.190081915-02-18,327.272731915-02-19,307.438021915-02-20,317.355371915-02-21,347.107441915-02-22,317.355371915-02-23,337.190081915-02-24,337.190081915-02-25,337.190081915-02-26,337.190081915-02-27,337.190081915-02-28,317.355371915-03-01,327.272731915-03-02,327.272731915-03-03,337.190081915-03-04,347.107441915-03-05,347.107441915-03-06,337.190081915-03-07,337.190081915-03-08,337.190081915-03-09,337.190081915-03-10,347.107441915-03-11,347.107441915-03-12,347.107441915-03-13,347.107441915-03-14,357.024791915-03-15,396.694211915-03-16,456.198351915-03-17,485.950411915-03-18,525.619831915-03-19,515.702481915-03-20,535.537191915-03-21,535.537191915-03-22,555.37191915-03-23,614.876031915-03-24,833.057851915-03-25,971.900831915-03-26,952.066121915-03-27,1130.578511915-03-28,1140.495871915-03-29,1190.082641915-03-30,1130.578511915-03-31,1051.239671915-04-01,1110.74381915-04-02,1170.247931915-04-03,1467.76861915-04-04,1685.950411915-04-05,1884.297521915-04-06,1864.462811915-04-07,1804.958681915-04-08,1755.37191915-04-09,1685.950411915-04-10,1586.776861915-04-11,1636.363641915-04-12,1923.966941915-04-13,2221.48761915-04-14,2419.834711915-04-15,2578.51241915-04-16,2419.834711915-04-17,2221.48761915-04-18,2181.818181915-04-19,2320.661161915-04-20,2638.016531915-04-21,2975.206611915-04-22,2895.867771915-04-23,2697.520661915-04-24,2459.504131915-04-25,2400.01915-04-26,2459.504131915-04-27,2737.190081915-04-28,3570.247931915-04-29,4403.305791915-04-30,6208.264461915-05-01,4740.495871915-05-02,3609.917361915-05-03,3014.876031915-05-04,2757.024791915-05-05,2618.181821915-05-06,2479.338841915-05-07,2261.157021915-05-08,2221.48761915-05-09,2320.661161915-05-10,2538.842981915-05-11,3094.214881915-05-12,4304.132231915-05-13,5791.735541915-05-14,7457.851241915-05-15,6882.644631915-05-16,6763.636361915-05-17,7398.347111915-05-18,6882.644631915-05-19,5494.214881915-05-20,4482.644631915-05-21,3907.438021915-05-22,3669.421491915-05-23,3709.090911915-05-24,4363.636361915-05-25,5196.694211915-05-26,4561.983471915-05-27,4383.471071915-05-28,4899.173551915-05-29,5732.23141915-05-30,4958.677691915-05-31,5752.066121915-06-01,6545.454551915-06-02,7517.355371915-06-03,7239.669421915-06-04,5414.876031915-06-05,4165.289261915-06-06,3590.082641915-06-07,3371.900831915-06-08,3471.074381915-06-09,4363.636361915-06-10,5950.413221915-06-11,7576.85951915-06-12,8747.107441915-06-13,7576.85951915-06-14,6466.11571915-06-15,6743.801651915-06-16,6882.644631915-06-17,7735.537191915-06-18,7795.041321915-06-19,7914.049591915-06-20,8489.25621915-06-21,8191.735541915-06-22,8786.776861915-06-23,8786.776861915-06-24,8330.578511915-06-25,8033.057851915-06-26,7576.85951915-06-27,7160.330581915-06-28,6743.801651915-06-29,6466.11571915-06-30,6049.586781915-07-01,5990.082641915-07-02,4760.330581915-07-03,4621.48761915-07-04,4542.148761915-07-05,4561.983471915-07-06,5414.876031915-07-07,4482.644631915-07-08,4224.793391915-07-09,3471.074381915-07-10,3788.429751915-07-11,3728.925621915-07-12,4085.950411915-07-13,3907.438021915-07-14,3669.421491915-07-15,3570.247931915-07-16,3411.570251915-07-17,2776.85951915-07-18,2697.520661915-07-19,2459.504131915-07-20,2380.165291915-07-21,2400.01915-07-22,2320.661161915-07-23,2320.661161915-07-24,2280.991741915-07-25,2280.991741915-07-26,2320.661161915-07-27,3233.057851915-07-28,2776.85951915-07-29,2280.991741915-07-30,2023.14051915-07-31,1844.62811915-08-01,1804.958681915-08-02,1547.107441915-08-03,1487.603311915-08-04,1358.677691915-08-05,1229.752071915-08-06,1209.917361915-08-07,1428.099171915-08-08,1606.611571915-08-09,1487.603311915-08-10,1289.25621915-08-11,1219.834711915-08-12,1209.917361915-08-13,1180.165291915-08-14,1140.495871915-08-15,1140.495871915-08-16,1051.239671915-08-17,1051.239671915-08-18,1051.239671915-08-19,1021.48761915-08-20,902.479341915-08-21,902.479341915-08-22,833.057851915-08-23,793.388431915-08-24,743.801651915-08-25,763.636361915-08-26,763.636361915-08-27,723.966941915-08-28,714.049591915-08-29,714.049591915-08-30,704.132231915-08-31,654.545451915-09-01,654.545451915-09-02,654.545451915-09-03,624.793391915-09-04,654.545451915-09-05,674.380171915-09-06,654.545451915-09-07,634.710741915-09-08,614.876031915-09-09,614.876031915-09-10,595.041321915-09-11,555.37191915-09-12,555.37191915-09-13,555.37191915-09-14,555.37191915-09-15,555.37191915-09-16,525.619831915-09-17,515.702481915-09-18,515.702481915-09-19,515.702481915-09-20,515.702481915-09-21,515.702481915-09-22,515.702481915-09-23,515.702481915-09-24,555.37191915-09-25,1001.652891915-09-26,2161.983471915-09-27,1586.776861915-09-28,1289.25621915-09-29,1209.917361915-09-30,1140.495871915-10-01,1110.74381915-10-02,971.900831915-10-03,912.396691915-10-04,833.057851915-10-05,783.471071915-10-06,763.636361915-10-07,714.049591915-10-08,694.214881915-10-09,654.545451915-10-10,644.62811915-10-11,634.710741915-10-12,634.710741915-10-13,614.876031915-10-14,614.876031915-10-15,614.876031915-10-16,614.876031915-10-17,595.041321915-10-18,565.289261915-10-19,555.37191915-10-20,555.37191915-10-21,565.289261915-10-22,565.289261915-10-23,555.37191915-10-24,555.37191915-10-25,555.37191915-10-26,555.37191915-10-27,555.37191915-10-28,555.37191915-10-29,555.37191915-10-30,555.37191915-10-31,555.37191915-11-01,555.37191915-11-02,555.37191915-11-03,555.37191915-11-04,555.37191915-11-05,595.041321915-11-06,614.876031915-11-07,694.214881915-11-08,614.876031915-11-09,575.206611915-11-10,555.37191915-11-11,555.37191915-11-12,565.289261915-11-13,575.206611915-11-14,565.289261915-11-15,565.289261915-11-16,555.37191915-11-17,525.619831915-11-18,485.950411915-11-19,476.033061915-11-20,476.033061915-11-21,495.867771915-11-22,505.785121915-11-23,495.867771915-11-24,515.702481915-11-25,485.950411915-11-26,485.950411915-11-27,446.280991915-11-28,446.280991915-11-29,436.363641915-11-30,436.363641915-12-01,476.033061915-12-02,485.950411915-12-03,505.785121915-12-04,515.702481915-12-05,555.37191915-12-06,505.785121915-12-07,565.289261915-12-08,495.867771915-12-09,495.867771915-12-10,505.785121915-12-11,505.785121915-12-12,436.363641915-12-13,396.694211915-12-14,396.694211915-12-15,396.694211915-12-16,396.694211915-12-17,376.85951915-12-18,376.85951915-12-19,376.85951915-12-20,386.776861915-12-21,386.776861915-12-22,396.694211915-12-23,396.694211915-12-24,396.694211915-12-25,396.694211915-12-26,396.694211915-12-27,347.107441915-12-28,297.520661915-12-29,267.76861915-12-30,317.355371915-12-31,337.190081916-01-01,376.85951916-01-02,376.85951916-01-03,376.85951916-01-04,376.85951916-01-05,406.611571916-01-06,416.528931916-01-07,416.528931916-01-08,341.157021916-01-09,416.528931916-01-10,430.413221916-01-11,416.528931916-01-12,297.520661916-01-13,436.363641916-01-14,357.024791916-01-15,430.413221916-01-16,436.363641916-01-17,430.413221916-01-18,323.305791916-01-19,416.528931916-01-20,436.363641916-01-21,480.01916-01-22,360.991741916-01-23,436.363641916-01-24,406.611571916-01-25,406.611571916-01-26,456.198351916-01-27,416.528931916-01-28,462.148761916-01-29,360.991741916-01-30,323.305791916-01-31,353.057851916-02-01,416.528931916-02-02,531.570251916-02-03,462.148761916-02-04,462.148761916-02-05,499.834711916-02-06,430.413221916-02-07,376.85951916-02-08,376.85951916-02-09,416.528931916-02-10,416.528931916-02-11,416.528931916-02-12,456.198351916-02-13,406.611571916-02-14,376.85951916-02-15,416.528931916-02-16,456.198351916-02-17,462.148761916-02-18,480.01916-02-19,499.834711916-02-20,495.867771916-02-21,495.867771916-02-22,505.785121916-02-23,559.338841916-02-24,581.157021916-02-25,559.338841916-02-26,487.933881916-02-27,495.867771916-02-28,523.636361916-02-29,505.785121916-03-01,499.834711916-03-02,495.867771916-03-03,436.363641916-03-04,495.867771916-03-05,581.157021916-03-06,555.37191916-03-07,575.206611916-03-08,589.090911916-03-09,648.595041916-03-10,823.14051916-03-11,1229.752071916-03-12,1606.611571916-03-13,1848.595041916-03-14,1983.471071916-03-15,1983.471071916-03-16,1983.471071916-03-17,2161.983471916-03-18,2459.504131916-03-19,2360.330581916-03-20,2776.85951916-03-21,3074.380171916-03-22,3371.900831916-03-23,3153.719011916-03-24,2519.008261916-03-25,2082.644631916-03-26,1785.123971916-03-27,1745.454551916-03-28,1975.537191916-03-29,2181.818181916-03-30,1983.471071916-03-31,1904.132231916-04-01,1785.123971916-04-02,1745.454551916-04-03,1824.793391916-04-04,1904.132231916-04-05,1785.123971916-04-06,1666.11571916-04-07,1606.611571916-04-08,1654.214881916-04-09,1666.11571916-04-10,1785.123971916-04-11,2082.644631916-04-12,2459.504131916-04-13,2459.504131916-04-14,2280.991741916-04-15,1983.471071916-04-16,1904.132231916-04-17,2181.818181916-04-18,2776.85951916-04-19,2876.033061916-04-20,2459.504131916-04-21,2360.330581916-04-22,2816.528931916-04-23,3669.421491916-04-24,4185.123971916-04-25,4442.975211916-04-26,4403.305791916-04-27,4403.305791916-04-28,4879.338841916-04-29,6267.76861916-04-30,5077.685951916-05-01,4185.123971916-05-02,3669.421491916-05-03,3173.553721916-05-04,3669.421491916-05-05,4323.966941916-05-06,6148.760331916-05-07,7557.024791916-05-08,8528.925621916-05-09,9619.834711916-05-10,10710.74381916-05-11,10710.74381916-05-12,10076.03311916-05-13,8727.272731916-05-14,7200.01916-05-15,5335.537191916-05-16,4720.661161916-05-17,4323.966941916-05-18,3927.272731916-05-19,3927.272731916-05-20,4323.966941916-05-21,4185.123971916-05-22,3927.272731916-05-23,3927.272731916-05-24,3808.264461916-05-25,4323.966941916-05-26,4442.975211916-05-27,4442.975211916-05-28,5335.537191916-05-29,6148.760331916-05-30,7200.01916-05-31,8132.23141916-06-01,7200.01916-06-02,7200.01916-06-03,7735.537191916-06-04,8528.925621916-06-05,8330.578511916-06-06,8727.272731916-06-07,8945.454551916-06-08,9024.793391916-06-09,10076.03311916-06-10,10948.76031916-06-11,12178.51241916-06-12,11444.62811916-06-13,11186.77691916-06-14,11444.62811916-06-15,10948.76031916-06-16,10076.03311916-06-17,10076.03311916-06-18,9361.983471916-06-19,9361.983471916-06-20,9163.636361916-06-21,7933.88431916-06-22,7358.677691916-06-23,6307.438021916-06-24,5950.413221916-06-25,6466.11571916-06-26,6366.942151916-06-27,5950.413221916-06-28,5950.413221916-06-29,5474.380171916-06-30,5633.057851916-07-01,5474.380171916-07-02,4958.677691916-07-03,4581.818181916-07-04,4323.966941916-07-05,4066.11571916-07-06,4185.123971916-07-07,3808.264461916-07-08,4066.11571916-07-09,4442.975211916-07-10,5950.413221916-07-11,4185.123971916-07-12,3927.272731916-07-13,3808.264461916-07-14,3371.900831916-07-15,4323.966941916-07-16,4323.966941916-07-17,3808.264461916-07-18,3312.396691916-07-19,2935.537191916-07-20,2717.355371916-07-21,2558.677691916-07-22,2380.165291916-07-23,2201.652891916-07-24,2201.652891916-07-25,2876.033061916-07-26,2657.851241916-07-27,2657.851241916-07-28,3312.396691916-07-29,3411.570251916-07-30,3074.380171916-07-31,4066.11571916-08-01,4720.661161916-08-02,5633.057851916-08-03,4442.975211916-08-04,3966.942151916-08-05,3550.413221916-08-06,4720.661161916-08-07,5375.206611916-08-08,3966.942151916-08-09,3808.264461916-08-10,3808.264461916-08-11,3153.719011916-08-12,2776.85951916-08-13,2975.206611916-08-14,3550.413221916-08-15,3074.380171916-08-16,2816.528931916-08-17,2459.504131916-08-18,2181.818181916-08-19,1975.537191916-08-20,1745.454551916-08-21,1646.280991916-08-22,1527.272731916-08-23,1507.438021916-08-24,1388.429751916-08-25,1388.429751916-08-26,1408.264461916-08-27,1388.429751916-08-28,1269.421491916-08-29,1229.752071916-08-30,1229.752071916-08-31,1170.247931916-09-01,1090.909091916-09-02,1075.041321916-09-03,1051.239671916-09-04,991.735541916-09-05,971.900831916-09-06,991.735541916-09-07,981.818181916-09-08,991.735541916-09-09,1051.239671916-09-10,1090.909091916-09-11,1011.570251916-09-12,971.900831916-09-13,991.735541916-09-14,991.735541916-09-15,981.818181916-09-16,888.595041916-09-17,872.727271916-09-18,872.727271916-09-19,872.727271916-09-20,872.727271916-09-21,852.892561916-09-22,823.14051916-09-23,773.553721916-09-24,773.553721916-09-25,793.388431916-09-26,872.727271916-09-27,823.14051916-09-28,823.14051916-09-29,872.727271916-09-30,872.727271916-10-01,823.14051916-10-02,823.14051916-10-03,773.553721916-10-04,714.049591916-10-05,749.752071916-10-06,1388.429751916-10-07,6069.421491916-10-08,6307.438021916-10-09,6148.760331916-10-10,4720.661161916-10-11,7735.537191916-10-12,8727.272731916-10-13,6644.62811916-10-14,5811.570251916-10-15,5375.206611916-10-16,4720.661161916-10-17,3808.264461916-10-18,3590.082641916-10-19,3411.570251916-10-20,3014.876031916-10-21,2558.677691916-10-22,2340.495871916-10-23,2181.818181916-10-24,2161.983471916-10-25,1904.132231916-10-26,1824.793391916-10-27,1785.123971916-10-28,1745.454551916-10-29,1697.851241916-10-30,1646.280991916-10-31,1606.611571916-11-01,1606.611571916-11-02,1527.272731916-11-03,1467.76861916-11-04,1467.76861916-11-05,1408.264461916-11-06,1388.429751916-11-07,1269.421491916-11-08,1170.247931916-11-09,1170.247931916-11-10,1170.247931916-11-11,1130.578511916-11-12,1090.909091916-11-13,1051.239671916-11-14,1015.537191916-11-15,991.735541916-11-16,991.735541916-11-17,991.735541916-11-18,991.735541916-11-19,991.735541916-11-20,991.735541916-11-21,971.900831916-11-22,912.396691916-11-23,904.462811916-11-24,872.727271916-11-25,872.727271916-11-26,852.892561916-11-27,823.14051916-11-28,823.14051916-11-29,823.14051916-11-30,823.14051916-12-01,773.553721916-12-02,773.553721916-12-03,773.553721916-12-04,773.553721916-12-05,773.553721916-12-06,773.553721916-12-07,714.049591916-12-08,698.181821916-12-09,664.462811916-12-10,630.74381916-12-11,630.74381916-12-12,630.74381916-12-13,630.74381916-12-14,630.74381916-12-15,630.74381916-12-16,630.74381916-12-17,630.74381916-12-18,630.74381916-12-19,624.793391916-12-20,620.826451916-12-21,612.892561916-12-22,606.942151916-12-23,606.942151916-12-24,606.942151916-12-25,595.041321916-12-26,591.074381916-12-27,581.157021916-12-28,581.157021916-12-29,561.322311916-12-30,541.48761916-12-31,531.570251917-01-01,575.206611917-01-02,595.041321917-01-03,634.710741917-01-04,654.545451917-01-05,604.958681917-01-06,604.958681917-01-07,654.545451917-01-08,654.545451917-01-09,654.545451917-01-10,644.62811917-01-11,634.710741917-01-12,604.958681917-01-13,604.958681917-01-14,650.578511917-01-15,654.545451917-01-16,654.545451917-01-17,654.545451917-01-18,654.545451917-01-19,654.545451917-01-20,654.545451917-01-21,654.545451917-01-22,634.710741917-01-23,604.958681917-01-24,604.958681917-01-25,604.958681917-01-26,575.206611917-01-27,575.206611917-01-28,634.710741917-01-29,654.545451917-01-30,654.545451917-01-31,654.545451917-02-01,654.545451917-02-02,654.545451917-02-03,654.545451917-02-04,604.958681917-02-05,604.958681917-02-06,604.958681917-02-07,604.958681917-02-08,604.958681917-02-09,604.958681917-02-10,575.206611917-02-11,575.206611917-02-12,575.206611917-02-13,575.206611917-02-14,575.206611917-02-15,575.206611917-02-16,575.206611917-02-17,575.206611917-02-18,575.206611917-02-19,575.206611917-02-20,535.537191917-02-21,535.537191917-02-22,535.537191917-02-23,535.537191917-02-24,535.537191917-02-25,555.37191917-02-26,575.206611917-02-27,575.206611917-02-28,575.206611917-03-01,575.206611917-03-02,575.206611917-03-03,575.206611917-03-04,575.206611917-03-05,575.206611917-03-06,575.206611917-03-07,575.206611917-03-08,575.206611917-03-09,575.206611917-03-10,575.206611917-03-11,535.537191917-03-12,535.537191917-03-13,535.537191917-03-14,535.537191917-03-15,535.537191917-03-16,515.702481917-03-17,505.785121917-03-18,505.785121917-03-19,505.785121917-03-20,505.785121917-03-21,505.785121917-03-22,505.785121917-03-23,505.785121917-03-24,505.785121917-03-25,575.206611917-03-26,654.545451917-03-27,704.132231917-03-28,942.148761917-03-29,1388.429751917-03-30,1537.190081917-03-31,1249.586781917-04-01,1130.578511917-04-02,1130.578511917-04-03,1130.578511917-04-04,1130.578511917-04-05,902.479341917-04-06,991.735541917-04-07,1130.578511917-04-08,1130.578511917-04-09,1130.578511917-04-10,1140.495871917-04-11,1388.429751917-04-12,1487.603311917-04-13,1824.793391917-04-14,1983.471071917-04-15,2161.983471917-04-16,1824.793391917-04-17,1666.11571917-04-18,1666.11571917-04-19,1388.429751917-04-20,1388.429751917-04-21,1388.429751917-04-22,1735.537191917-04-23,2479.338841917-04-24,3391.735541917-04-25,3927.272731917-04-26,3550.413221917-04-27,3550.413221917-04-28,2856.198351917-04-29,2479.338841917-04-30,2161.983471917-05-01,2360.330581917-05-02,2558.677691917-05-03,2737.190081917-05-04,2757.024791917-05-05,2757.024791917-05-06,2558.677691917-05-07,2380.165291917-05-08,2161.983471917-05-09,2023.14051917-05-10,1983.471071917-05-11,1963.636361917-05-12,2280.991741917-05-13,2796.694211917-05-14,3927.272731917-05-15,5950.413221917-05-16,5950.413221917-05-17,7735.537191917-05-18,7735.537191917-05-19,7735.537191917-05-20,5335.537191917-05-21,4304.132231917-05-22,4442.975211917-05-23,4740.495871917-05-24,4879.338841917-05-25,4601.652891917-05-26,3927.272731917-05-27,3927.272731917-05-28,3649.586781917-05-29,3927.272731917-05-30,4165.289261917-05-31,3927.272731917-06-01,3550.413221917-06-02,3689.25621917-06-03,4046.280991917-06-04,4978.51241917-06-05,7001.652891917-06-06,6109.090911917-06-07,7735.537191917-06-08,8727.272731917-06-09,9838.016531917-06-10,11702.47931917-06-11,11702.47931917-06-12,12178.51241917-06-13,12892.5621917-06-14,13923.96691917-06-15,15748.76031917-06-16,16780.16531917-06-17,16780.16531917-06-18,16264.46281917-06-19,16006.61161917-06-20,14181.81821917-06-21,14181.81821917-06-22,13685.95041917-06-23,13685.95041917-06-24,13923.96691917-06-25,13685.95041917-06-26,13428.09921917-06-27,12674.38021917-06-28,13685.95041917-06-29,12892.5621917-06-30,12178.51241917-07-01,12178.51241917-07-02,11206.61161917-07-03,9381.818181917-07-04,9163.636361917-07-05,8132.23141917-07-06,6307.438021917-07-07,8132.23141917-07-08,7933.88431917-07-09,6466.11571917-07-10,7001.652891917-07-11,7001.652891917-07-12,6307.438021917-07-13,6307.438021917-07-14,5633.057851917-07-15,4978.51241917-07-16,4879.338841917-07-17,4740.495871917-07-18,4442.975211917-07-19,4165.289261917-07-20,4442.975211917-07-21,3927.272731917-07-22,3649.586781917-07-23,3649.586781917-07-24,3649.586781917-07-25,3966.942151917-07-26,3788.429751917-07-27,4383.471071917-07-28,3649.586781917-07-29,3649.586781917-07-30,3173.553721917-07-31,3173.553721917-08-01,2757.024791917-08-02,2479.338841917-08-03,2161.983471917-08-04,1983.471071917-08-05,1824.793391917-08-06,1735.537191917-08-07,1785.123971917-08-08,1646.280991917-08-09,1586.776861917-08-10,1586.776861917-08-11,1547.107441917-08-12,1507.438021917-08-13,1725.619831917-08-14,1666.11571917-08-15,1701.818181917-08-16,1586.776861917-08-17,1537.190081917-08-18,1388.429751917-08-19,1428.099171917-08-20,1269.421491917-08-21,1249.586781917-08-22,1170.247931917-08-23,1140.495871917-08-24,1130.578511917-08-25,1130.578511917-08-26,1120.661161917-08-27,1130.578511917-08-28,1015.537191917-08-29,1015.537191917-08-30,991.735541917-08-31,942.148761917-09-01,842.975211917-09-02,902.479341917-09-03,902.479341917-09-04,882.644631917-09-05,872.727271917-09-06,842.975211917-09-07,813.223141917-09-08,882.644631917-09-09,902.479341917-09-10,912.396691917-09-11,942.148761917-09-12,991.735541917-09-13,991.735541917-09-14,952.066121917-09-15,991.735541917-09-16,942.148761917-09-17,902.479341917-09-18,882.644631917-09-19,813.223141917-09-20,842.975211917-09-21,793.388431917-09-22,842.975211917-09-23,704.132231917-09-24,694.214881917-09-25,694.214881917-09-26,694.214881917-09-27,704.132231917-09-28,842.975211917-09-29,842.975211917-09-30,842.975211917-10-01,856.85951917-10-02,882.644631917-10-03,882.644631917-10-04,856.85951917-10-05,823.14051917-10-06,793.388431917-10-07,793.388431917-10-08,793.388431917-10-09,793.388431917-10-10,793.388431917-10-11,793.388431917-10-12,793.388431917-10-13,793.388431917-10-14,793.388431917-10-15,793.388431917-10-16,743.801651917-10-17,704.132231917-10-18,694.214881917-10-19,694.214881917-10-20,694.214881917-10-21,694.214881917-10-22,694.214881917-10-23,678.347111917-10-24,678.347111917-10-25,670.413221917-10-26,654.545451917-10-27,654.545451917-10-28,642.644631917-10-29,604.958681917-10-30,581.157021917-10-31,569.25621917-11-01,557.355371917-11-02,557.355371917-11-03,569.25621917-11-04,569.25621917-11-05,557.355371917-11-06,545.454551917-11-07,545.454551917-11-08,519.669421917-11-09,519.669421917-11-10,519.669421917-11-11,507.76861917-11-12,483.966941917-11-13,460.165291917-11-14,436.363641917-11-15,424.462811917-11-16,412.561981917-11-17,412.561981917-11-18,388.760331917-11-19,400.661161917-11-20,388.760331917-11-21,376.85951917-11-22,364.958681917-11-23,364.958681917-11-24,364.958681917-11-25,329.25621917-11-26,364.958681917-11-27,364.958681917-11-28,364.958681917-11-29,364.958681917-11-30,364.958681917-12-01,364.958681917-12-02,321.322311917-12-03,321.322311917-12-04,321.322311917-12-05,313.388431917-12-06,313.388431917-12-07,313.388431917-12-08,313.388431917-12-09,303.471071917-12-10,303.471071917-12-11,303.471071917-12-12,303.471071917-12-13,295.537191917-12-14,295.537191917-12-15,285.619831917-12-16,285.619831917-12-17,277.685951917-12-18,277.685951917-12-19,198.347111917-12-20,198.347111917-12-21,198.347111917-12-22,198.347111917-12-23,198.347111917-12-24,198.347111917-12-25,198.347111917-12-26,198.347111917-12-27,198.347111917-12-28,321.322311917-12-29,347.107441917-12-30,388.760331917-12-31,424.462811918-01-01,297.520661918-01-02,297.520661918-01-03,297.520661918-01-04,297.520661918-01-05,297.520661918-01-06,297.520661918-01-07,297.520661918-01-08,297.520661918-01-09,297.520661918-01-10,297.520661918-01-11,297.520661918-01-12,297.520661918-01-13,297.520661918-01-14,297.520661918-01-15,297.520661918-01-16,297.520661918-01-17,297.520661918-01-18,297.520661918-01-19,297.520661918-01-20,297.520661918-01-21,297.520661918-01-22,297.520661918-01-23,297.520661918-01-24,297.520661918-01-25,297.520661918-01-26,297.520661918-01-27,297.520661918-01-28,297.520661918-01-29,297.520661918-01-30,297.520661918-01-31,297.520661918-02-01,297.520661918-02-02,297.520661918-02-03,297.520661918-02-04,297.520661918-02-05,297.520661918-02-06,297.520661918-02-07,297.520661918-02-08,297.520661918-02-09,297.520661918-02-10,297.520661918-02-11,297.520661918-02-12,297.520661918-02-13,297.520661918-02-14,297.520661918-02-15,297.520661918-02-16,297.520661918-02-17,297.520661918-02-18,297.520661918-02-19,297.520661918-02-20,297.520661918-02-21,297.520661918-02-22,297.520661918-02-23,297.520661918-02-24,297.520661918-02-25,297.520661918-02-26,297.520661918-02-27,297.520661918-02-28,297.520661918-03-01,362.975211918-03-02,386.776861918-03-03,386.776861918-03-04,386.776861918-03-05,394.710741918-03-06,426.446281918-03-07,426.446281918-03-08,426.446281918-03-09,426.446281918-03-10,426.446281918-03-11,489.917361918-03-12,595.041321918-03-13,694.214881918-03-14,614.876031918-03-15,595.041321918-03-16,551.404961918-03-17,551.404961918-03-18,505.785121918-03-19,505.785121918-03-20,505.785121918-03-21,505.785121918-03-22,505.785121918-03-23,505.785121918-03-24,505.785121918-03-25,505.785121918-03-26,523.636361918-03-27,551.404961918-03-28,577.190081918-03-29,644.62811918-03-30,674.380171918-03-31,714.049591918-04-01,813.223141918-04-02,842.975211918-04-03,842.975211918-04-04,842.975211918-04-05,902.479341918-04-06,902.479341918-04-07,833.057851918-04-08,892.561981918-04-09,1011.570251918-04-10,1190.082641918-04-11,1190.082641918-04-12,1110.74381918-04-13,1110.74381918-04-14,1110.74381918-04-15,1031.404961918-04-16,1011.570251918-04-17,1011.570251918-04-18,1011.570251918-04-19,1011.570251918-04-20,1011.570251918-04-21,1031.404961918-04-22,1031.404961918-04-23,1031.404961918-04-24,1031.404961918-04-25,1090.909091918-04-26,1348.760331918-04-27,1566.942151918-04-28,1566.942151918-04-29,1566.942151918-04-30,1566.942151918-05-01,1705.785121918-05-02,1963.636361918-05-03,2300.826451918-05-04,2677.685951918-05-05,2895.867771918-05-06,2776.85951918-05-07,2677.685951918-05-08,2677.685951918-05-09,2439.669421918-05-10,2380.165291918-05-11,2241.322311918-05-12,2380.165291918-05-13,2618.181821918-05-14,3074.380171918-05-15,3669.421491918-05-16,4423.14051918-05-17,4819.834711918-05-18,4919.008261918-05-19,5216.528931918-05-20,5851.239671918-05-21,5752.066121918-05-22,5553.719011918-05-23,5355.37191918-05-24,5355.37191918-05-25,5355.37191918-05-26,5137.190081918-05-27,5077.685951918-05-28,4641.322311918-05-29,4026.446281918-05-30,3371.900831918-05-31,3014.876031918-06-01,3014.876031918-06-02,3371.900831918-06-03,4561.983471918-06-04,5216.528931918-06-05,5851.239671918-06-06,6366.942151918-06-07,7497.520661918-06-08,8033.057851918-06-09,8727.272731918-06-10,8628.099171918-06-11,8528.925621918-06-12,8310.74381918-06-13,8231.404961918-06-14,8231.404961918-06-15,8231.404961918-06-16,7100.826451918-06-17,5950.413221918-06-18,5137.190081918-06-19,4919.008261918-06-20,4780.165291918-06-21,4819.834711918-06-22,4919.008261918-06-23,4363.636361918-06-24,4224.793391918-06-25,4026.446281918-06-26,3609.917361918-06-27,3074.380171918-06-28,2578.51241918-06-29,2380.165291918-06-30,2201.652891918-07-01,2201.652891918-07-02,2082.644631918-07-03,2042.975211918-07-04,2241.322311918-07-05,2300.826451918-07-06,2380.165291918-07-07,2439.669421918-07-08,2439.669421918-07-09,2677.685951918-07-10,2677.685951918-07-11,2578.51241918-07-12,2380.165291918-07-13,2380.165291918-07-14,2201.652891918-07-15,1983.471071918-07-16,1884.297521918-07-17,1844.62811918-07-18,1705.785121918-07-19,1527.272731918-07-20,1447.933881918-07-21,1388.429751918-07-22,1269.421491918-07-23,1237.685951918-07-24,1130.578511918-07-25,1090.909091918-07-26,1031.404961918-07-27,981.818181918-07-28,912.396691918-07-29,892.561981918-07-30,862.809921918-07-31,823.14051918-08-01,823.14051918-08-02,783.471071918-08-03,783.471071918-08-04,991.735541918-08-05,1358.677691918-08-06,1249.586781918-08-07,1190.082641918-08-08,1289.25621918-08-09,1418.181821918-08-10,1418.181821918-08-11,1348.760331918-08-12,1309.090911918-08-13,1190.082641918-08-14,1388.429751918-08-15,1685.950411918-08-16,1428.099171918-08-17,1309.090911918-08-18,1209.917361918-08-19,1090.909091918-08-20,991.735541918-08-21,1219.834711918-08-22,1408.264461918-08-23,1259.504131918-08-24,1219.834711918-08-25,1100.826451918-08-26,1071.074381918-08-27,1021.48761918-08-28,971.900831918-08-29,952.066121918-08-30,902.479341918-08-31,842.975211918-09-01,842.975211918-09-02,842.975211918-09-03,971.900831918-09-04,971.900831918-09-05,952.066121918-09-06,952.066121918-09-07,952.066121918-09-08,971.900831918-09-09,1190.082641918-09-10,2300.826451918-09-11,5553.719011918-09-12,4462.809921918-09-13,2975.206611918-09-14,2677.685951918-09-15,2380.165291918-09-16,1804.958681918-09-17,1497.520661918-09-18,1408.264461918-09-19,1328.925621918-09-20,1219.834711918-09-21,1130.578511918-09-22,1071.074381918-09-23,971.900831918-09-24,952.066121918-09-25,902.479341918-09-26,902.479341918-09-27,878.677691918-09-28,842.975211918-09-29,842.975211918-09-30,842.975211918-10-01,694.214881918-10-02,694.214881918-10-03,694.214881918-10-04,644.62811918-10-05,644.62811918-10-06,644.62811918-10-07,644.62811918-10-08,595.041321918-10-09,595.041321918-10-10,595.041321918-10-11,595.041321918-10-12,595.041321918-10-13,595.041321918-10-14,595.041321918-10-15,595.041321918-10-16,595.041321918-10-17,595.041321918-10-18,595.041321918-10-19,595.041321918-10-20,614.876031918-10-21,694.214881918-10-22,644.62811918-10-23,595.041321918-10-24,551.404961918-10-25,551.404961918-10-26,551.404961918-10-27,551.404961918-10-28,505.785121918-10-29,505.785121918-10-30,505.785121918-10-31,505.785121918-11-01,489.917361918-11-02,466.11571918-11-03,466.11571918-11-04,466.11571918-11-05,466.11571918-11-06,466.11571918-11-07,466.11571918-11-08,466.11571918-11-09,466.11571918-11-10,466.11571918-11-11,466.11571918-11-12,466.11571918-11-13,466.11571918-11-14,466.11571918-11-15,466.11571918-11-16,466.11571918-11-17,466.11571918-11-18,466.11571918-11-19,466.11571918-11-20,466.11571918-11-21,466.11571918-11-22,466.11571918-11-23,466.11571918-11-24,466.11571918-11-25,497.851241918-11-26,505.785121918-11-27,489.917361918-11-28,474.049591918-11-29,466.11571918-11-30,489.917361918-12-01,505.785121918-12-02,505.785121918-12-03,505.785121918-12-04,505.785121918-12-05,505.785121918-12-06,505.785121918-12-07,505.785121918-12-08,505.785121918-12-09,505.785121918-12-10,489.917361918-12-11,489.917361918-12-12,489.917361918-12-13,466.11571918-12-14,466.11571918-12-15,466.11571918-12-16,466.11571918-12-17,466.11571918-12-18,426.446281918-12-19,410.578511918-12-20,396.694211918-12-21,396.694211918-12-22,396.694211918-12-23,396.694211918-12-24,396.694211918-12-25,396.694211918-12-26,396.694211918-12-27,396.694211918-12-28,396.694211918-12-29,396.694211918-12-30,396.694211918-12-31,396.694211919-01-01,410.578511919-01-02,400.661161919-01-03,392.727271919-01-04,384.793391919-01-05,374.876031919-01-06,374.876031919-01-07,374.876031919-01-08,374.876031919-01-09,374.876031919-01-10,374.876031919-01-11,374.876031919-01-12,374.876031919-01-13,374.876031919-01-14,376.85951919-01-15,376.85951919-01-16,376.85951919-01-17,376.85951919-01-18,376.85951919-01-19,376.85951919-01-20,376.85951919-01-21,376.85951919-01-22,376.85951919-01-23,376.85951919-01-24,376.85951919-01-25,376.85951919-01-26,376.85951919-01-27,376.85951919-01-28,376.85951919-01-29,378.842981919-01-30,378.842981919-01-31,378.842981919-02-01,378.842981919-02-02,378.842981919-02-03,378.842981919-02-04,378.842981919-02-05,378.842981919-02-06,378.842981919-02-07,378.842981919-02-08,378.842981919-02-09,378.842981919-02-10,378.842981919-02-11,378.842981919-02-12,378.842981919-02-13,378.842981919-02-14,380.826451919-02-15,380.826451919-02-16,380.826451919-02-17,380.826451919-02-18,380.826451919-02-19,380.826451919-02-20,380.826451919-02-21,380.826451919-02-22,380.826451919-02-23,380.826451919-02-24,380.826451919-02-25,380.826451919-02-26,380.826451919-02-27,380.826451919-02-28,380.826451919-03-01,380.826451919-03-02,380.826451919-03-03,380.826451919-03-04,386.776861919-03-05,396.694211919-03-06,396.694211919-03-07,436.363641919-03-08,436.363641919-03-09,485.950411919-03-10,485.950411919-03-11,485.950411919-03-12,485.950411919-03-13,485.950411919-03-14,485.950411919-03-15,485.950411919-03-16,485.950411919-03-17,485.950411919-03-18,485.950411919-03-19,485.950411919-03-20,485.950411919-03-21,535.537191919-03-22,595.041321919-03-23,656.528931919-03-24,674.380171919-03-25,634.710741919-03-26,634.710741919-03-27,634.710741919-03-28,793.388431919-03-29,793.388431919-03-30,763.636361919-03-31,892.561981919-04-01,892.561981919-04-02,922.314051919-04-03,991.735541919-04-04,1031.404961919-04-05,1160.330581919-04-06,1279.338841919-04-07,1328.925621919-04-08,1170.247931919-04-09,1150.413221919-04-10,1180.165291919-04-11,1309.090911919-04-12,1368.595041919-04-13,1428.099171919-04-14,1507.438021919-04-15,1547.107441919-04-16,1785.123971919-04-17,2221.48761919-04-18,3193.388431919-04-19,3808.264461919-04-20,4403.305791919-04-21,4323.966941919-04-22,5335.537191919-04-23,5454.545451919-04-24,4859.504131919-04-25,4323.966941919-04-26,4066.11571919-04-27,3669.421491919-04-28,3510.74381919-04-29,3213.223141919-04-30,3510.74381919-05-01,3570.247931919-05-02,4066.11571919-05-03,4502.479341919-05-04,4720.661161919-05-05,5157.024791919-05-06,5454.545451919-05-07,5791.735541919-05-08,5692.561981919-05-09,4859.504131919-05-10,3887.603311919-05-11,3292.561981919-05-12,3153.719011919-05-13,3887.603311919-05-14,4720.661161919-05-15,5454.545451919-05-16,6565.289261919-05-17,7080.991741919-05-18,8072.727271919-05-19,9480.991741919-05-20,9024.793391919-05-21,9818.181821919-05-22,8965.289261919-05-23,8965.289261919-05-24,8330.578511919-05-25,7735.537191919-05-26,9163.636361919-05-27,10076.03311919-05-28,11107.4381919-05-29,10750.41321919-05-30,10512.39671919-05-31,7735.537191919-06-01,4859.504131919-06-02,4165.289261919-06-03,4165.289261919-06-04,4165.289261919-06-05,4066.11571919-06-06,4066.11571919-06-07,3867.76861919-06-08,3867.76861919-06-09,3927.272731919-06-10,4284.297521919-06-11,5018.181821919-06-12,5315.702481919-06-13,5454.545451919-06-14,5712.396691919-06-15,7001.652891919-06-16,7239.669421919-06-17,7100.826451919-06-18,6446.280991919-06-19,5950.413221919-06-20,5454.545451919-06-21,5454.545451919-06-22,5553.719011919-06-23,5236.363641919-06-24,5454.545451919-06-25,4958.677691919-06-26,4066.11571919-06-27,4066.11571919-06-28,3867.76861919-06-29,4462.809921919-06-30,4066.11571919-07-01,4066.11571919-07-02,4561.983471919-07-03,5077.685951919-07-04,4284.297521919-07-05,3867.76861919-07-06,3431.404961919-07-07,3649.586781919-07-08,3867.76861919-07-09,3867.76861919-07-10,3272.727271919-07-11,2915.702481919-07-12,2856.198351919-07-13,2816.528931919-07-14,3213.223141919-07-15,3867.76861919-07-16,4066.11571919-07-17,3867.76861919-07-18,3828.099171919-07-19,3431.404961919-07-20,3213.223141919-07-21,2975.206611919-07-22,2657.851241919-07-23,2261.157021919-07-24,2221.48761919-07-25,2062.809921919-07-26,1927.933881919-07-27,1927.933881919-07-28,1927.933881919-07-29,2181.818181919-07-30,2221.48761919-07-31,2320.661161919-08-01,2776.85951919-08-02,3014.876031919-08-03,3768.595041919-08-04,3332.23141919-08-05,2776.85951919-08-06,2320.661161919-08-07,2062.809921919-08-08,2062.809921919-08-09,1983.471071919-08-10,1927.933881919-08-11,1927.933881919-08-12,1745.454551919-08-13,1432.066121919-08-14,1324.958681919-08-15,1289.25621919-08-16,1120.661161919-08-17,1120.661161919-08-18,1120.661161919-08-19,1047.272731919-08-20,908.429751919-08-21,946.11571919-08-22,821.157021919-08-23,755.702481919-08-24,716.033061919-08-25,644.62811919-08-26,755.702481919-08-27,733.88431919-08-28,690.247931919-08-29,644.62811919-08-30,644.62811919-08-31,690.247931919-09-01,644.62811919-09-02,644.62811919-09-03,604.958681919-09-04,565.289261919-09-05,509.752071919-09-06,495.867771919-09-07,842.975211919-09-08,1467.76861919-09-09,1562.975211919-09-10,1432.066121919-09-11,1205.950411919-09-12,1154.380171919-09-13,1505.454551919-09-14,1799.008261919-09-15,1983.471071919-09-16,1745.454551919-09-17,1562.975211919-09-18,1255.537191919-09-19,1120.661161919-09-20,1120.661161919-09-21,946.11571919-09-22,868.760331919-09-23,842.975211919-09-24,821.157021919-09-25,755.702481919-09-26,733.88431919-09-27,733.88431919-09-28,690.247931919-09-29,690.247931919-09-30,690.247931919-10-01,690.247931919-10-02,644.62811919-10-03,662.479341919-10-04,789.421491919-10-05,604.958681919-10-06,565.289261919-10-07,644.62811919-10-08,789.421491919-10-09,690.247931919-10-10,690.247931919-10-11,690.247931919-10-12,690.247931919-10-13,690.247931919-10-14,644.62811919-10-15,644.62811919-10-16,644.62811919-10-17,644.62811919-10-18,644.62811919-10-19,644.62811919-10-20,644.62811919-10-21,644.62811919-10-22,644.62811919-10-23,644.62811919-10-24,644.62811919-10-25,644.62811919-10-26,644.62811919-10-27,644.62811919-10-28,604.958681919-10-29,604.958681919-10-30,604.958681919-10-31,604.958681919-11-01,604.958681919-11-02,604.958681919-11-03,604.958681919-11-04,604.958681919-11-05,565.289261919-11-06,565.289261919-11-07,565.289261919-11-08,565.289261919-11-09,565.289261919-11-10,565.289261919-11-11,565.289261919-11-12,565.289261919-11-13,565.289261919-11-14,565.289261919-11-15,565.289261919-11-16,551.404961919-11-17,531.570251919-11-18,531.570251919-11-19,531.570251919-11-20,531.570251919-11-21,531.570251919-11-22,531.570251919-11-23,531.570251919-11-24,531.570251919-11-25,531.570251919-11-26,551.404961919-11-27,565.289261919-11-28,565.289261919-11-29,565.289261919-11-30,565.289261919-12-01,565.289261919-12-02,565.289261919-12-03,565.289261919-12-04,551.404961919-12-05,531.570251919-12-06,531.570251919-12-07,495.867771919-12-08,444.297521919-12-09,495.867771919-12-10,531.570251919-12-11,531.570251919-12-12,531.570251919-12-13,531.570251919-12-14,531.570251919-12-15,531.570251919-12-16,531.570251919-12-17,565.289261919-12-18,565.289261919-12-19,565.289261919-12-20,565.289261919-12-21,565.289261919-12-22,565.289261919-12-23,581.157021919-12-24,604.958681919-12-25,604.958681919-12-26,604.958681919-12-27,604.958681919-12-28,604.958681919-12-29,604.958681919-12-30,604.958681919-12-31,604.958681920-01-01,587.107441920-01-02,587.107441920-01-03,606.942151920-01-04,620.826451920-01-05,595.041321920-01-06,587.107441920-01-07,569.25621920-01-08,555.37191920-01-09,529.586781920-01-10,503.801651920-01-11,503.801651920-01-12,539.504131920-01-13,545.454551920-01-14,555.37191920-01-15,555.37191920-01-16,555.37191920-01-17,555.37191920-01-18,569.25621920-01-19,587.107441920-01-20,660.495871920-01-21,620.826451920-01-22,620.826451920-01-23,620.826451920-01-24,620.826451920-01-25,620.826451920-01-26,620.826451920-01-27,636.694211920-01-28,660.495871920-01-29,684.297521920-01-30,700.165291920-01-31,700.165291920-02-01,700.165291920-02-02,700.165291920-02-03,700.165291920-02-04,700.165291920-02-05,700.165291920-02-06,700.165291920-02-07,700.165291920-02-08,700.165291920-02-09,660.495871920-02-10,660.495871920-02-11,660.495871920-02-12,620.826451920-02-13,620.826451920-02-14,620.826451920-02-15,636.694211920-02-16,660.495871920-02-17,660.495871920-02-18,684.297521920-02-19,700.165291920-02-20,745.785121920-02-21,745.785121920-02-22,745.785121920-02-23,745.785121920-02-24,745.785121920-02-25,745.785121920-02-26,745.785121920-02-27,745.785121920-02-28,745.785121920-02-29,745.785121920-03-01,745.785121920-03-02,745.785121920-03-03,745.785121920-03-04,842.975211920-03-05,916.363641920-03-06,892.561981920-03-07,892.561981920-03-08,842.975211920-03-09,793.388431920-03-10,793.388431920-03-11,745.785121920-03-12,745.785121920-03-13,745.785121920-03-14,718.016531920-03-15,700.165291920-03-16,700.165291920-03-17,718.016531920-03-18,745.785121920-03-19,745.785121920-03-20,775.537191920-03-21,892.561981920-03-22,892.561981920-03-23,950.082641920-03-24,1150.413221920-03-25,1182.148761920-03-26,1122.644631920-03-27,1035.37191920-03-28,1007.603311920-03-29,1007.603311920-03-30,1007.603311920-03-31,1007.603311920-04-01,1007.603311920-04-02,950.082641920-04-03,950.082641920-04-04,950.082641920-04-05,1075.041321920-04-06,1170.247931920-04-07,1666.11571920-04-08,1854.545451920-04-09,1947.76861920-04-10,1947.76861920-04-11,1947.76861920-04-12,2340.495871920-04-13,2340.495871920-04-14,2241.322311920-04-15,1854.545451920-04-16,1816.85951920-04-17,1666.11571920-04-18,1666.11571920-04-19,1576.85951920-04-20,1576.85951920-04-21,1576.85951920-04-22,1576.85951920-04-23,1523.305791920-04-24,1487.603311920-04-25,1487.603311920-04-26,1666.11571920-04-27,1854.545451920-04-28,1854.545451920-04-29,1947.76861920-04-30,2419.834711920-05-01,3054.545451920-05-02,4006.611571920-05-03,5196.694211920-05-04,5514.049591920-05-05,6109.090911920-05-06,6109.090911920-05-07,6585.123971920-05-08,7120.661161920-05-09,8707.438021920-05-10,9084.297521920-05-11,6525.619831920-05-12,5414.876031920-05-13,5652.892561920-05-14,6664.462811920-05-15,5355.37191920-05-16,4780.165291920-05-17,4641.322311920-05-18,5593.388431920-05-19,8409.917361920-05-20,11305.78511920-05-21,14380.16531920-05-22,18366.94221920-05-23,14380.16531920-05-24,13447.93391920-05-25,14657.85121920-05-26,16363.63641920-05-27,14657.85121920-05-28,13884.29751920-05-29,15669.42151920-05-30,16105.78511920-05-31,16859.50411920-06-01,16105.78511920-06-02,14915.70251920-06-03,13685.95041920-06-04,12495.86781920-06-05,11424.79341920-06-06,10928.92561920-06-07,12178.51241920-06-08,13190.08261920-06-09,13190.08261920-06-10,13447.93391920-06-11,12654.54551920-06-12,10909.09091920-06-13,10909.09091920-06-14,10393.38841920-06-15,9381.818181920-06-16,10254.54551920-06-17,9381.818181920-06-18,8211.570251920-06-19,8588.429751920-06-20,8409.917361920-06-21,8786.776861920-06-22,8786.776861920-06-23,8588.429751920-06-24,8588.429751920-06-25,8330.578511920-06-26,7834.710741920-06-27,11861.1571920-06-28,11583.47111920-06-29,8985.123971920-06-30,8211.570251920-07-01,8409.917361920-07-02,8072.727271920-07-03,7319.008261920-07-04,6545.454551920-07-05,6664.462811920-07-06,6545.454551920-07-07,5890.909091920-07-08,5176.85951920-07-09,4780.165291920-07-10,4502.479341920-07-11,4264.462811920-07-12,4125.619831920-07-13,3966.942151920-07-14,3768.595041920-07-15,3530.578511920-07-16,3530.578511920-07-17,3530.578511920-07-18,3411.570251920-07-19,3411.570251920-07-20,3312.396691920-07-21,3312.396691920-07-22,3114.049591920-07-23,3114.049591920-07-24,3114.049591920-07-25,3054.545451920-07-26,2955.37191920-07-27,2776.85951920-07-28,2538.842981920-07-29,2499.173551920-07-30,2459.504131920-07-31,2380.165291920-08-01,2459.504131920-08-02,2499.173551920-08-03,2201.652891920-08-04,1963.636361920-08-05,1963.636361920-08-06,1884.297521920-08-07,1884.297521920-08-08,1626.446281920-08-09,1626.446281920-08-10,1626.446281920-08-11,1626.446281920-08-12,1626.446281920-08-13,1586.776861920-08-14,1547.107441920-08-15,1348.760331920-08-16,1328.925621920-08-17,1328.925621920-08-18,1388.429751920-08-19,1487.603311920-08-20,1507.438021920-08-21,1507.438021920-08-22,1487.603311920-08-23,1328.925621920-08-24,1328.925621920-08-25,1269.421491920-08-26,1130.578511920-08-27,991.735541920-08-28,952.066121920-08-29,892.561981920-08-30,833.057851920-08-31,833.057851920-09-01,833.057851920-09-02,813.223141920-09-03,733.88431920-09-04,714.049591920-09-05,694.214881920-09-06,714.049591920-09-07,733.88431920-09-08,833.057851920-09-09,833.057851920-09-10,714.049591920-09-11,714.049591920-09-12,714.049591920-09-13,842.975211920-09-14,833.057851920-09-15,733.88431920-09-16,833.057851920-09-17,733.88431920-09-18,714.049591920-09-19,714.049591920-09-20,714.049591920-09-21,704.132231920-09-22,614.876031920-09-23,733.88431920-09-24,912.396691920-09-25,1080.991741920-09-26,991.735541920-09-27,991.735541920-09-28,1080.991741920-09-29,1080.991741920-09-30,1080.991741920-10-01,991.735541920-10-02,942.148761920-10-03,876.694211920-10-04,876.694211920-10-05,813.223141920-10-06,791.404961920-10-07,757.685951920-10-08,757.685951920-10-09,757.685951920-10-10,704.132231920-10-11,704.132231920-10-12,704.132231920-10-13,704.132231920-10-14,704.132231920-10-15,704.132231920-10-16,704.132231920-10-17,757.685951920-10-18,757.685951920-10-19,791.404961920-10-20,813.223141920-10-21,813.223141920-10-22,757.685951920-10-23,757.685951920-10-24,704.132231920-10-25,725.950411920-10-26,813.223141920-10-27,813.223141920-10-28,813.223141920-10-29,813.223141920-10-30,813.223141920-10-31,813.223141920-11-01,813.223141920-11-02,813.223141920-11-03,813.223141920-11-04,813.223141920-11-05,839.008261920-11-06,876.694211920-11-07,942.148761920-11-08,916.363641920-11-09,839.008261920-11-10,757.685951920-11-11,704.132231920-11-12,704.132231920-11-13,704.132231920-11-14,704.132231920-11-15,704.132231920-11-16,704.132231920-11-17,704.132231920-11-18,704.132231920-11-19,704.132231920-11-20,704.132231920-11-21,654.545451920-11-22,654.545451920-11-23,604.958681920-11-24,614.876031920-11-25,624.793391920-11-26,624.793391920-11-27,604.958681920-11-28,604.958681920-11-29,604.958681920-11-30,604.958681920-12-01,608.925621920-12-02,614.876031920-12-03,620.826451920-12-04,624.793391920-12-05,604.958681920-12-06,585.123971920-12-07,575.206611920-12-08,624.793391920-12-09,604.958681920-12-10,604.958681920-12-11,664.462811920-12-12,604.958681920-12-13,604.958681920-12-14,604.958681920-12-15,604.958681920-12-16,505.785121920-12-17,505.785121920-12-18,505.785121920-12-19,505.785121920-12-20,505.785121920-12-21,472.066121920-12-22,472.066121920-12-23,450.247931920-12-24,436.363641920-12-25,436.363641920-12-26,450.247931920-12-27,505.785121920-12-28,505.785121920-12-29,505.785121920-12-30,505.785121920-12-31,505.785121921-01-01,505.785121921-01-02,505.785121921-01-03,472.066121921-01-04,491.900831921-01-05,491.900831921-01-06,436.363641921-01-07,424.462811921-01-08,406.611571921-01-09,406.611571921-01-10,424.462811921-01-11,436.363641921-01-12,436.363641921-01-13,436.363641921-01-14,436.363641921-01-15,436.363641921-01-16,424.462811921-01-17,412.561981921-01-18,436.363641921-01-19,424.462811921-01-20,424.462811921-01-21,406.611571921-01-22,412.561981921-01-23,418.51241921-01-24,436.363641921-01-25,436.363641921-01-26,424.462811921-01-27,424.462811921-01-28,424.462811921-01-29,430.413221921-01-30,436.363641921-01-31,436.363641921-02-01,436.363641921-02-02,424.462811921-02-03,424.462811921-02-04,412.561981921-02-05,406.611571921-02-06,406.611571921-02-07,412.561981921-02-08,424.462811921-02-09,424.462811921-02-10,424.462811921-02-11,436.363641921-02-12,436.363641921-02-13,436.363641921-02-14,436.363641921-02-15,436.363641921-02-16,424.462811921-02-17,424.462811921-02-18,430.413221921-02-19,436.363641921-02-20,436.363641921-02-21,444.297521921-02-22,491.900831921-02-23,505.785121921-02-24,545.454551921-02-25,499.834711921-02-26,505.785121921-02-27,525.619831921-02-28,585.123971921-03-01,654.545451921-03-02,769.586781921-03-03,967.933881921-03-04,1213.88431921-03-05,1200.01921-03-06,916.363641921-03-07,839.008261921-03-08,769.586781921-03-09,694.214881921-03-10,674.380171921-03-11,654.545451921-03-12,624.793391921-03-13,664.462811921-03-14,694.214881921-03-15,737.851241921-03-16,725.950411921-03-17,757.685951921-03-18,928.264461921-03-19,1148.429751921-03-20,1186.11571921-03-21,1096.85951921-03-22,1071.074381921-03-23,1134.545451921-03-24,1174.214881921-03-25,1241.652891921-03-26,1269.421491921-03-27,1082.975211921-03-28,942.148761921-03-29,942.148761921-03-30,1071.074381921-03-31,1148.429751921-04-01,1227.76861921-04-02,1366.611571921-04-03,1596.694211921-04-04,1785.123971921-04-05,1785.123971921-04-06,1551.074381921-04-07,1394.380171921-04-08,1134.545451921-04-09,1160.330581921-04-10,1311.074381921-04-11,1566.942151921-04-12,1953.719011921-04-13,1886.280991921-04-14,1737.520661921-04-15,1626.446281921-04-16,1477.685951921-04-17,1436.033061921-04-18,1364.62811921-04-19,1566.942151921-04-20,1795.041321921-04-21,1785.123971921-04-22,1814.876031921-04-23,2360.330581921-04-24,2578.51241921-04-25,2201.652891921-04-26,1884.297521921-04-27,1656.198351921-04-28,1566.942151921-04-29,1507.438021921-04-30,1725.619831921-05-01,2380.165291921-05-02,3867.76861921-05-03,4859.504131921-05-04,5990.082641921-05-05,7120.661161921-05-06,7735.537191921-05-07,5474.380171921-05-08,3867.76861921-05-09,3173.553721921-05-10,2737.190081921-05-11,2638.016531921-05-12,2737.190081921-05-13,3530.578511921-05-14,3986.776861921-05-15,4363.636361921-05-16,5057.851241921-05-17,5811.570251921-05-18,5196.694211921-05-19,4601.652891921-05-20,3947.107441921-05-21,3808.264461921-05-22,3986.776861921-05-23,4006.611571921-05-24,4304.132231921-05-25,5097.520661921-05-26,4601.652891921-05-27,5157.024791921-05-28,7100.826451921-05-29,8251.239671921-05-30,9600.01921-05-31,10314.04961921-06-01,9699.173551921-06-02,9242.975211921-06-03,9580.165291921-06-04,10115.70251921-06-05,9520.661161921-06-06,7418.181821921-06-07,6505.785121921-06-08,8509.090911921-06-09,11900.82651921-06-10,15768.5951921-06-11,16760.33061921-06-12,16661.1571921-06-13,18049.58681921-06-14,18446.2811921-06-15,16581.81821921-06-16,16204.95871921-06-17,13586.77691921-06-18,11642.97521921-06-19,9242.975211921-06-20,8052.892561921-06-21,8033.057851921-06-22,8786.776861921-06-23,9798.347111921-06-24,10214.8761921-06-25,10214.8761921-06-26,9262.809921921-06-27,9322.314051921-06-28,8925.619831921-06-29,8409.917361921-06-30,7497.520661921-07-01,6981.818181921-07-02,7457.851241921-07-03,7457.851241921-07-04,6307.438021921-07-05,4998.347111921-07-06,4085.950411921-07-07,4185.123971921-07-08,4224.793391921-07-09,4224.793391921-07-10,3966.942151921-07-11,4085.950411921-07-12,4304.132231921-07-13,4105.785121921-07-14,4442.975211921-07-15,4740.495871921-07-16,4621.48761921-07-17,4085.950411921-07-18,3927.272731921-07-19,3887.603311921-07-20,3689.25621921-07-21,3728.925621921-07-22,3847.933881921-07-23,3768.595041921-07-24,3649.586781921-07-25,3609.917361921-07-26,4601.652891921-07-27,4085.950411921-07-28,3371.900831921-07-29,2995.041321921-07-30,2677.685951921-07-31,2538.842981921-08-01,2578.51241921-08-02,2400.01921-08-03,2241.322311921-08-04,2062.809921921-08-05,1973.553721921-08-06,1866.446281921-08-07,1775.206611921-08-08,1868.429751921-08-09,1965.619831921-08-10,1836.694211921-08-11,1836.694211921-08-12,1713.719011921-08-13,1683.966941921-08-14,1683.966941921-08-15,1965.619831921-08-16,1806.942151921-08-17,1668.099171921-08-18,1505.454551921-08-19,1622.479341921-08-20,1789.090911921-08-21,2737.190081921-08-22,4859.504131921-08-23,6009.917361921-08-24,5553.719011921-08-25,6485.950411921-08-26,5375.206611921-08-27,3966.942151921-08-28,3570.247931921-08-29,3233.057851921-08-30,2895.867771921-08-31,2915.702481921-09-01,2796.694211921-09-02,2538.842981921-09-03,2261.157021921-09-04,2023.14051921-09-05,1836.694211921-09-06,1727.603311921-09-07,1638.347111921-09-08,1521.322311921-09-09,1477.685951921-09-10,1461.818181921-09-11,1309.090911921-09-12,1229.752071921-09-13,1150.413221921-09-14,1144.462811921-09-15,1138.51241921-09-16,1201.983471921-09-17,1190.082641921-09-18,1112.727271921-09-19,1086.942151921-09-20,975.867771921-09-21,916.363641921-09-22,870.74381921-09-23,846.942151921-09-24,813.223141921-09-25,791.404961921-09-26,779.504131921-09-27,735.867771921-09-28,716.033061921-09-29,704.132231921-09-30,682.314051921-10-01,674.380171921-10-02,747.76861921-10-03,781.48761921-10-04,747.76861921-10-05,725.950411921-10-06,694.214881921-10-07,725.950411921-10-08,725.950411921-10-09,704.132231921-10-10,684.297521921-10-11,684.297521921-10-12,674.380171921-10-13,664.462811921-10-14,585.123971921-10-15,565.289261921-10-16,555.37191921-10-17,535.537191921-10-18,525.619831921-10-19,505.785121921-10-20,499.834711921-10-21,491.900831921-10-22,478.016531921-10-23,478.016531921-10-24,483.966941921-10-25,585.123971921-10-26,565.289261921-10-27,515.702481921-10-28,505.785121921-10-29,491.900831921-10-30,505.785121921-10-31,515.702481921-11-01,515.702481921-11-02,525.619831921-11-03,505.785121921-11-04,499.834711921-11-05,491.900831921-11-06,491.900831921-11-07,472.066121921-11-08,472.066121921-11-09,456.198351921-11-10,444.297521921-11-11,464.132231921-11-12,472.066121921-11-13,499.834711921-11-14,505.785121921-11-15,505.785121921-11-16,505.785121921-11-17,505.785121921-11-18,505.785121921-11-19,420.495871921-11-20,426.446281921-11-21,450.247931921-11-22,464.132231921-11-23,456.198351921-11-24,464.132231921-11-25,478.016531921-11-26,483.966941921-11-27,491.900831921-11-28,491.900831921-11-29,491.900831921-11-30,499.834711921-12-01,515.702481921-12-02,525.619831921-12-03,525.619831921-12-04,436.363641921-12-05,412.561981921-12-06,426.446281921-12-07,464.132231921-12-08,472.066121921-12-09,491.900831921-12-10,499.834711921-12-11,505.785121921-12-12,499.834711921-12-13,491.900831921-12-14,450.247931921-12-15,472.066121921-12-16,472.066121921-12-17,491.900831921-12-18,491.900831921-12-19,478.016531921-12-20,472.066121921-12-21,450.247931921-12-22,491.900831921-12-23,472.066121921-12-24,472.066121921-12-25,472.066121921-12-26,478.016531921-12-27,491.900831921-12-28,491.900831921-12-29,491.900831921-12-30,491.900831921-12-31,491.900831922-01-01,491.900831922-01-02,426.446281922-01-03,436.363641922-01-04,444.297521922-01-05,412.561981922-01-06,436.363641922-01-07,436.363641922-01-08,412.561981922-01-09,386.776861922-01-10,386.776861922-01-11,337.190081922-01-12,347.107441922-01-13,386.776861922-01-14,396.694211922-01-15,402.644631922-01-16,426.446281922-01-17,436.363641922-01-18,436.363641922-01-19,444.297521922-01-20,456.198351922-01-21,436.363641922-01-22,436.363641922-01-23,444.297521922-01-24,436.363641922-01-25,436.363641922-01-26,436.363641922-01-27,444.297521922-01-28,450.247931922-01-29,450.247931922-01-30,426.446281922-01-31,436.363641922-02-01,436.363641922-02-02,450.247931922-02-03,450.247931922-02-04,450.247931922-02-05,450.247931922-02-06,450.247931922-02-07,436.363641922-02-08,436.363641922-02-09,464.132231922-02-10,478.016531922-02-11,472.066121922-02-12,464.132231922-02-13,450.247931922-02-14,444.297521922-02-15,472.066121922-02-16,472.066121922-02-17,472.066121922-02-18,472.066121922-02-19,472.066121922-02-20,472.066121922-02-21,491.900831922-02-22,464.132231922-02-23,426.446281922-02-24,436.363641922-02-25,472.066121922-02-26,464.132231922-02-27,450.247931922-02-28,396.694211922-03-01,396.694211922-03-02,412.561981922-03-03,436.363641922-03-04,436.363641922-03-05,450.247931922-03-06,450.247931922-03-07,472.066121922-03-08,450.247931922-03-09,464.132231922-03-10,472.066121922-03-11,472.066121922-03-12,472.066121922-03-13,491.900831922-03-14,525.619831922-03-15,525.619831922-03-16,491.900831922-03-17,505.785121922-03-18,505.785121922-03-19,505.785121922-03-20,585.123971922-03-21,624.793391922-03-22,725.950411922-03-23,813.223141922-03-24,1025.454551922-03-25,1061.157021922-03-26,1112.727271922-03-27,1150.413221922-03-28,1086.942151922-03-29,1001.652891922-03-30,940.165291922-03-31,870.74381922-04-01,858.842981922-04-02,882.644631922-04-03,940.165291922-04-04,940.165291922-04-05,837.024791922-04-06,870.74381922-04-07,940.165291922-04-08,894.545451922-04-09,791.404961922-04-10,747.76861922-04-11,694.214881922-04-12,1001.652891922-04-13,991.735541922-04-14,991.735541922-04-15,991.735541922-04-16,991.735541922-04-17,991.735541922-04-18,991.735541922-04-19,991.735541922-04-20,1190.082641922-04-21,2142.148761922-04-22,3213.223141922-04-23,3570.247931922-04-24,3352.066121922-04-25,3173.553721922-04-26,3173.553721922-04-27,3034.710741922-04-28,3292.561981922-04-29,3193.388431922-04-30,3966.942151922-05-01,5137.190081922-05-02,5434.710741922-05-03,6029.752071922-05-04,6029.752071922-05-05,7080.991741922-05-06,8628.099171922-05-07,9203.305791922-05-08,8489.25621922-05-09,7041.322311922-05-10,5474.380171922-05-11,4165.289261922-05-12,3431.404961922-05-13,3193.388431922-05-14,3550.413221922-05-15,4244.62811922-05-16,4125.619831922-05-17,4561.983471922-05-18,6347.107441922-05-19,7080.991741922-05-20,6406.611571922-05-21,7378.51241922-05-22,7616.528931922-05-23,8271.074381922-05-24,9401.652891922-05-25,10115.70251922-05-26,10631.4051922-05-27,11801.65291922-05-28,12039.66941922-05-29,11623.14051922-05-30,12337.19011922-05-31,11147.10741922-06-01,8667.76861922-06-02,6882.644631922-06-03,5930.578511922-06-04,6466.11571922-06-05,8191.735541922-06-06,9719.008261922-06-07,10234.71071922-06-08,12337.19011922-06-09,13447.93391922-06-10,13884.29751922-06-11,12753.7191922-06-12,12456.19841922-06-13,12535.53721922-06-14,12892.5621922-06-15,11186.77691922-06-16,9996.694211922-06-17,9322.314051922-06-18,9917.355371922-06-19,10353.7191922-06-20,10393.38841922-06-21,9480.991741922-06-22,9203.305791922-06-23,9282.644631922-06-24,8370.247931922-06-25,7378.51241922-06-26,7080.991741922-06-27,7418.181821922-06-28,6664.462811922-06-29,5990.082641922-06-30,6168.595041922-07-01,5990.082641922-07-02,5514.049591922-07-03,5077.685951922-07-04,4938.842981922-07-05,4800.01922-07-06,4403.305791922-07-07,3927.272731922-07-08,3590.082641922-07-09,3332.23141922-07-10,3054.545451922-07-11,2776.85951922-07-12,2677.685951922-07-13,2479.338841922-07-14,2360.330581922-07-15,2221.48761922-07-16,2023.14051922-07-17,1848.595041922-07-18,1753.388431922-07-19,1816.85951922-07-20,1785.123971922-07-21,1753.388431922-07-22,1642.314051922-07-23,1519.338841922-07-24,1449.917361922-07-25,1382.479341922-07-26,1305.123971922-07-27,1293.223141922-07-28,1317.024791922-07-29,1382.479341922-07-30,1382.479341922-07-31,1584.793391922-08-01,1610.578511922-08-02,1477.685951922-08-03,1382.479341922-08-04,1253.553721922-08-05,1213.88431922-08-06,1190.082641922-08-07,1162.314051922-08-08,1110.74381922-08-09,1073.057851922-08-10,1047.272731922-08-11,1047.272731922-08-12,1021.48761922-08-13,1011.570251922-08-14,1086.942151922-08-15,1190.082641922-08-16,1138.51241922-08-17,1265.454551922-08-18,1356.694211922-08-19,1396.363641922-08-20,1382.479341922-08-21,1305.123971922-08-22,1253.553721922-08-23,1150.413221922-08-24,1035.37191922-08-25,967.933881922-08-26,912.396691922-08-27,868.760331922-08-28,868.760331922-08-29,846.942151922-08-30,837.024791922-08-31,825.123971922-09-01,813.223141922-09-02,813.223141922-09-03,803.305791922-09-04,781.48761922-09-05,781.48761922-09-06,737.851241922-09-07,716.033061922-09-08,694.214881922-09-09,674.380171922-09-10,654.545451922-09-11,634.710741922-09-12,614.876031922-09-13,614.876031922-09-14,595.041321922-09-15,585.123971922-09-16,575.206611922-09-17,555.37191922-09-18,535.537191922-09-19,535.537191922-09-20,515.702481922-09-21,480.01922-09-22,464.132231922-09-23,464.132231922-09-24,456.198351922-09-25,456.198351922-09-26,464.132231922-09-27,472.066121922-09-28,480.01922-09-29,515.702481922-09-30,495.867771922-10-01,487.933881922-10-02,480.01922-10-03,472.066121922-10-04,472.066121922-10-05,464.132231922-10-06,440.330581922-10-07,416.528931922-10-08,424.462811922-10-09,408.595041922-10-10,408.595041922-10-11,400.661161922-10-12,400.661161922-10-13,408.595041922-10-14,424.462811922-10-15,416.528931922-10-16,408.595041922-10-17,424.462811922-10-18,432.396691922-10-19,424.462811922-10-20,432.396691922-10-21,416.528931922-10-22,416.528931922-10-23,416.528931922-10-24,400.661161922-10-25,416.528931922-10-26,416.528931922-10-27,424.462811922-10-28,424.462811922-10-29,424.462811922-10-30,424.462811922-10-31,424.462811922-11-01,432.396691922-11-02,416.528931922-11-03,432.396691922-11-04,432.396691922-11-05,432.396691922-11-06,432.396691922-11-07,432.396691922-11-08,432.396691922-11-09,440.330581922-11-10,448.264461922-11-11,448.264461922-11-12,448.264461922-11-13,448.264461922-11-14,448.264461922-11-15,432.396691922-11-16,432.396691922-11-17,448.264461922-11-18,448.264461922-11-19,432.396691922-11-20,424.462811922-11-21,432.396691922-11-22,464.132231922-11-23,487.933881922-11-24,480.01922-11-25,464.132231922-11-26,464.132231922-11-27,480.01922-11-28,505.785121922-11-29,535.537191922-11-30,515.702481922-12-01,472.066121922-12-02,464.132231922-12-03,480.01922-12-04,480.01922-12-05,480.01922-12-06,456.198351922-12-07,456.198351922-12-08,456.198351922-12-09,464.132231922-12-10,440.330581922-12-11,456.198351922-12-12,472.066121922-12-13,495.867771922-12-14,495.867771922-12-15,418.51241922-12-16,410.578511922-12-17,410.578511922-12-18,386.776861922-12-19,378.842981922-12-20,370.909091922-12-21,370.909091922-12-22,362.975211922-12-23,362.975211922-12-24,362.975211922-12-25,362.975211922-12-26,347.107441922-12-27,347.107441922-12-28,347.107441922-12-29,347.107441922-12-30,307.438021922-12-31,283.636361923-01-01,275.702481923-01-02,283.636361923-01-03,283.636361923-01-04,315.37191923-01-05,347.107441923-01-06,347.107441923-01-07,331.239671923-01-08,307.438021923-01-09,267.76861923-01-10,267.76861923-01-11,283.636361923-01-12,307.438021923-01-13,267.76861923-01-14,259.834711923-01-15,275.702481923-01-16,307.438021923-01-17,307.438021923-01-18,339.173551923-01-19,339.173551923-01-20,331.239671923-01-21,331.239671923-01-22,331.239671923-01-23,315.37191923-01-24,315.37191923-01-25,331.239671923-01-26,331.239671923-01-27,331.239671923-01-28,331.239671923-01-29,331.239671923-01-30,283.636361923-01-31,299.504131923-02-01,283.636361923-02-02,267.76861923-02-03,267.76861923-02-04,267.76861923-02-05,275.702481923-02-06,299.504131923-02-07,307.438021923-02-08,307.438021923-02-09,307.438021923-02-10,307.438021923-02-11,307.438021923-02-12,307.438021923-02-13,315.37191923-02-14,362.975211923-02-15,426.446281923-02-16,418.51241923-02-17,362.975211923-02-18,362.975211923-02-19,426.446281923-02-20,444.297521923-02-21,426.446281923-02-22,497.851241923-02-23,472.066121923-02-24,444.297521923-02-25,472.066121923-02-26,472.066121923-02-27,480.01923-02-28,507.76861923-03-01,535.537191923-03-02,565.289261923-03-03,565.289261923-03-04,565.289261923-03-05,565.289261923-03-06,565.289261923-03-07,515.702481923-03-08,515.702481923-03-09,515.702481923-03-10,515.702481923-03-11,515.702481923-03-12,515.702481923-03-13,497.851241923-03-14,515.702481923-03-15,515.702481923-03-16,497.851241923-03-17,472.066121923-03-18,472.066121923-03-19,472.066121923-03-20,472.066121923-03-21,497.851241923-03-22,535.537191923-03-23,535.537191923-03-24,626.776861923-03-25,626.776861923-03-26,670.413221923-03-27,777.520661923-03-28,821.157021923-03-29,928.264461923-03-30,952.066121923-03-31,940.165291923-04-01,952.066121923-04-02,952.066121923-04-03,904.462811923-04-04,904.462811923-04-05,856.85951923-04-06,844.958681923-04-07,844.958681923-04-08,904.462811923-04-09,916.363641923-04-10,1035.37191923-04-11,1154.380171923-04-12,1130.578511923-04-13,1190.082641923-04-14,1392.396691923-04-15,1511.404961923-04-16,1511.404961923-04-17,1894.214881923-04-18,2261.157021923-04-19,2280.991741923-04-20,1894.214881923-04-21,1789.090911923-04-22,1656.198351923-04-23,1428.099171923-04-24,1309.090911923-04-25,1273.388431923-04-26,1356.694211923-04-27,1497.520661923-04-28,1525.289261923-04-29,1729.586781923-04-30,2439.669421923-05-01,2221.48761923-05-02,2519.008261923-05-03,3332.23141923-05-04,4006.611571923-05-05,4581.818181923-05-06,4066.11571923-05-07,4621.48761923-05-08,5038.016531923-05-09,5871.074381923-05-10,6327.272731923-05-11,6386.776861923-05-12,5871.074381923-05-13,4661.157021923-05-14,3689.25621923-05-15,3391.735541923-05-16,3193.388431923-05-17,3272.727271923-05-18,3808.264461923-05-19,4581.818181923-05-20,5851.239671923-05-21,5910.74381923-05-22,5434.710741923-05-23,4343.801651923-05-24,5256.198351923-05-25,7061.157021923-05-26,8330.578511923-05-27,8985.123971923-05-28,9282.644631923-05-29,8251.239671923-05-30,6902.479341923-05-31,7398.347111923-06-01,7596.694211923-06-02,7775.206611923-06-03,8469.421491923-06-04,8826.446281923-06-05,8350.413221923-06-06,7299.173551923-06-07,7001.652891923-06-08,7001.652891923-06-09,5672.727271923-06-10,4978.51241923-06-11,6723.966941923-06-12,8033.057851923-06-13,8806.611571923-06-14,8766.942151923-06-15,8647.933881923-06-16,8568.595041923-06-17,5950.413221923-06-18,5831.404961923-06-19,6089.25621923-06-20,5990.082641923-06-21,4720.661161923-06-22,4581.818181923-06-23,4839.669421923-06-24,5276.033061923-06-25,5970.247931923-06-26,6327.272731923-06-27,6823.14051923-06-28,5831.404961923-06-29,5256.198351923-06-30,4919.008261923-07-01,4760.330581923-07-02,4522.314051923-07-03,3728.925621923-07-04,3530.578511923-07-05,3332.23141923-07-06,3014.876031923-07-07,3332.23141923-07-08,3828.099171923-07-09,4006.611571923-07-10,3471.074381923-07-11,3233.057851923-07-12,3054.545451923-07-13,3054.545451923-07-14,3014.876031923-07-15,3451.239671923-07-16,3391.735541923-07-17,3014.876031923-07-18,2816.528931923-07-19,2975.206611923-07-20,2856.198351923-07-21,2816.528931923-07-22,2618.181821923-07-23,2360.330581923-07-24,2142.148761923-07-25,1967.603311923-07-26,1820.826451923-07-27,1715.702481923-07-28,1642.314051923-07-29,1539.173551923-07-30,1416.198351923-07-31,1332.892561923-08-01,1497.520661923-08-02,1582.809921923-08-03,1416.198351923-08-04,1428.099171923-08-05,1392.396691923-08-06,1297.190081923-08-07,1118.677691923-08-08,1071.074381923-08-09,1441.983471923-08-10,1848.595041923-08-11,2023.14051923-08-12,2023.14051923-08-13,2380.165291923-08-14,2181.818181923-08-15,2796.694211923-08-16,3094.214881923-08-17,3193.388431923-08-18,3312.396691923-08-19,3173.553721923-08-20,2796.694211923-08-21,2558.677691923-08-22,2241.322311923-08-23,1953.719011923-08-24,1745.454551923-08-25,1566.942151923-08-26,1455.867771923-08-27,1356.694211923-08-28,1273.388431923-08-29,1190.082641923-08-30,1213.88431923-08-31,1190.082641923-09-01,1178.181821923-09-02,1166.280991923-09-03,1130.578511923-09-04,1071.074381923-09-05,1071.074381923-09-06,1059.173551923-09-07,1047.272731923-09-08,1047.272731923-09-09,975.867771923-09-10,952.066121923-09-11,916.363641923-09-12,904.462811923-09-13,892.561981923-09-14,868.760331923-09-15,880.661161923-09-16,892.561981923-09-17,952.066121923-09-18,1094.876031923-09-19,1237.685951923-09-20,1249.586781923-09-21,1285.289261923-09-22,1249.586781923-09-23,1332.892561923-09-24,1441.983471923-09-25,1483.636361923-09-26,1715.702481923-09-27,1804.958681923-09-28,1923.966941923-09-29,1894.214881923-09-30,1864.462811923-10-01,1804.958681923-10-02,1745.454551923-10-03,1715.702481923-10-04,1596.694211923-10-05,1642.314051923-10-06,1553.057851923-10-07,1497.520661923-10-08,1332.892561923-10-09,1213.88431923-10-10,1142.479341923-10-11,1059.173551923-10-12,1023.471071923-10-13,1011.570251923-10-14,1011.570251923-10-15,1011.570251923-10-16,975.867771923-10-17,975.867771923-10-18,952.066121923-10-19,952.066121923-10-20,952.066121923-10-21,892.561981923-10-22,892.561981923-10-23,892.561981923-10-24,868.760331923-10-25,844.958681923-10-26,833.057851923-10-27,833.057851923-10-28,821.157021923-10-29,811.239671923-10-30,777.520661923-10-31,767.603311923-11-01,723.966941923-11-02,723.966941923-11-03,680.330581923-11-04,714.049591923-11-05,789.421491923-11-06,856.85951923-11-07,833.057851923-11-08,1047.272731923-11-09,1309.090911923-11-10,1130.578511923-11-11,892.561981923-11-12,856.85951923-11-13,777.520661923-11-14,714.049591923-11-15,745.785121923-11-16,723.966941923-11-17,723.966941923-11-18,714.049591923-11-19,680.330581923-11-20,646.611571923-11-21,614.876031923-11-22,604.958681923-11-23,595.041321923-11-24,595.041321923-11-25,595.041321923-11-26,565.289261923-11-27,545.454551923-11-28,545.454551923-11-29,515.702481923-11-30,515.702481923-12-01,515.702481923-12-02,515.702481923-12-03,515.702481923-12-04,525.619831923-12-05,555.37191923-12-06,565.289261923-12-07,535.537191923-12-08,535.537191923-12-09,535.537191923-12-10,515.702481923-12-11,472.066121923-12-12,426.446281923-12-13,426.446281923-12-14,410.578511923-12-15,410.578511923-12-16,394.710741923-12-17,386.776861923-12-18,386.776861923-12-19,386.776861923-12-20,394.710741923-12-21,426.446281923-12-22,444.297521923-12-23,418.51241923-12-24,394.710741923-12-25,426.446281923-12-26,426.446281923-12-27,426.446281923-12-28,436.363641923-12-29,444.297521923-12-30,444.297521923-12-31,444.297521924-01-01,444.297521924-01-02,426.446281924-01-03,426.446281924-01-04,426.446281924-01-05,426.446281924-01-06,426.446281924-01-07,426.446281924-01-08,410.578511924-01-09,410.578511924-01-10,386.776861924-01-11,386.776861924-01-12,386.776861924-01-13,386.776861924-01-14,386.776861924-01-15,386.776861924-01-16,386.776861924-01-17,386.776861924-01-18,347.107441924-01-19,347.107441924-01-20,362.975211924-01-21,347.107441924-01-22,355.041321924-01-23,378.842981924-01-24,386.776861924-01-25,347.107441924-01-26,347.107441924-01-27,347.107441924-01-28,355.041321924-01-29,378.842981924-01-30,386.776861924-01-31,394.710741924-02-01,418.51241924-02-02,444.297521924-02-03,436.363641924-02-04,426.446281924-02-05,426.446281924-02-06,394.710741924-02-07,386.776861924-02-08,386.776861924-02-09,386.776861924-02-10,386.776861924-02-11,386.776861924-02-12,386.776861924-02-13,410.578511924-02-14,480.01924-02-15,525.619831924-02-16,515.702481924-02-17,515.702481924-02-18,497.851241924-02-19,497.851241924-02-20,472.066121924-02-21,472.066121924-02-22,472.066121924-02-23,497.851241924-02-24,515.702481924-02-25,487.933881924-02-26,472.066121924-02-27,462.148761924-02-28,462.148761924-02-29,462.148761924-03-01,462.148761924-03-02,472.066121924-03-03,472.066121924-03-04,472.066121924-03-05,452.23141924-03-06,436.363641924-03-07,436.363641924-03-08,426.446281924-03-09,426.446281924-03-10,410.578511924-03-11,462.148761924-03-12,452.23141924-03-13,436.363641924-03-14,426.446281924-03-15,426.446281924-03-16,426.446281924-03-17,436.363641924-03-18,444.297521924-03-19,426.446281924-03-20,418.51241924-03-21,410.578511924-03-22,410.578511924-03-23,410.578511924-03-24,418.51241924-03-25,426.446281924-03-26,424.462811924-03-27,448.264461924-03-28,464.132231924-03-29,487.933881924-03-30,545.454551924-03-31,545.454551924-04-01,694.214881924-04-02,783.471071924-04-03,813.223141924-04-04,948.099171924-04-05,1170.247931924-04-06,1324.958681924-04-07,1348.760331924-04-08,1396.363641924-04-09,1408.264461924-04-10,1537.190081924-04-11,1592.727271924-04-12,1537.190081924-04-13,1620.495871924-04-14,1731.570251924-04-15,2042.975211924-04-16,2241.322311924-04-17,2737.190081924-04-18,2796.694211924-04-19,2796.694211924-04-20,2876.033061924-04-21,2975.206611924-04-22,2955.37191924-04-23,3074.380171924-04-24,2935.537191924-04-25,2796.694211924-04-26,2737.190081924-04-27,2241.322311924-04-28,2400.01924-04-29,2737.190081924-04-30,3133.88431924-05-01,3332.23141924-05-02,3689.25621924-05-03,3768.595041924-05-04,3867.76861924-05-05,3768.595041924-05-06,3768.595041924-05-07,3768.595041924-05-08,4066.11571924-05-09,4522.314051924-05-10,4938.842981924-05-11,5395.041321924-05-12,5097.520661924-05-13,5256.198351924-05-14,6366.942151924-05-15,6188.429751924-05-16,6386.776861924-05-17,6485.950411924-05-18,6862.809921924-05-19,6604.958681924-05-20,6723.966941924-05-21,6723.966941924-05-22,6604.958681924-05-23,6247.933881924-05-24,6148.760331924-05-25,5395.041321924-05-26,4978.51241924-05-27,4661.157021924-05-28,3947.107441924-05-29,3233.057851924-05-30,2737.190081924-05-31,2221.48761924-06-01,2161.983471924-06-02,2201.652891924-06-03,3054.545451924-06-04,4720.661161924-06-05,5533.88431924-06-06,5990.082641924-06-07,7140.495871924-06-08,6069.421491924-06-09,5057.851241924-06-10,4839.669421924-06-11,5375.206611924-06-12,6069.421491924-06-13,7418.181821924-06-14,8191.735541924-06-15,7874.380171924-06-16,6604.958681924-06-17,5871.074381924-06-18,5514.049591924-06-19,4919.008261924-06-20,4185.123971924-06-21,3947.107441924-06-22,3768.595041924-06-23,3768.595041924-06-24,3609.917361924-06-25,3669.421491924-06-26,3570.247931924-06-27,3292.561981924-06-28,3233.057851924-06-29,2955.37191924-06-30,2935.537191924-07-01,2638.016531924-07-02,2280.991741924-07-03,2241.322311924-07-04,2062.809921924-07-05,2023.14051924-07-06,1983.471071924-07-07,1961.652891924-07-08,1804.958681924-07-09,1626.446281924-07-10,1685.950411924-07-11,1929.917361924-07-12,1745.454551924-07-13,1551.074381924-07-14,1412.23141924-07-15,1231.735541924-07-16,1162.314051924-07-17,1203.966941924-07-18,1148.429751924-07-19,1043.305791924-07-20,971.900831924-07-21,961.983471924-07-22,922.314051924-07-23,902.479341924-07-24,852.892561924-07-25,803.305791924-07-26,733.88431924-07-27,753.719011924-07-28,1055.206611924-07-29,1384.462811924-07-30,1098.842981924-07-31,991.735541924-08-01,952.066121924-08-02,842.975211924-08-03,753.719011924-08-04,714.049591924-08-05,706.11571924-08-06,686.280991924-08-07,666.446281924-08-08,632.727271924-08-09,608.925621924-08-10,597.024791924-08-11,591.074381924-08-12,585.123971924-08-13,626.776861924-08-14,644.62811924-08-15,626.776861924-08-16,620.826451924-08-17,597.024791924-08-18,579.173551924-08-19,561.322311924-08-20,543.471071924-08-21,525.619831924-08-22,507.76861924-08-23,491.900831924-08-24,476.033061924-08-25,476.033061924-08-26,466.11571924-08-27,466.11571924-08-28,452.23141924-08-29,452.23141924-08-30,436.363641924-08-31,436.363641924-09-01,426.446281924-09-02,418.51241924-09-03,414.545451924-09-04,406.611571924-09-05,406.611571924-09-06,394.710741924-09-07,386.776861924-09-08,386.776861924-09-09,390.74381924-09-10,390.74381924-09-11,432.396691924-09-12,436.363641924-09-13,452.23141924-09-14,452.23141924-09-15,456.198351924-09-16,460.165291924-09-17,460.165291924-09-18,460.165291924-09-19,476.033061924-09-20,476.033061924-09-21,456.198351924-09-22,452.23141924-09-23,446.280991924-09-24,446.280991924-09-25,460.165291924-09-26,476.033061924-09-27,476.033061924-09-28,476.033061924-09-29,476.033061924-09-30,476.033061924-10-01,505.785121924-10-02,521.652891924-10-03,521.652891924-10-04,505.785121924-10-05,505.785121924-10-06,491.900831924-10-07,491.900831924-10-08,478.016531924-10-09,472.066121924-10-10,456.198351924-10-11,456.198351924-10-12,456.198351924-10-13,456.198351924-10-14,436.363641924-10-15,483.966941924-10-16,491.900831924-10-17,491.900831924-10-18,491.900831924-10-19,491.900831924-10-20,483.966941924-10-21,464.132231924-10-22,456.198351924-10-23,444.297521924-10-24,422.479341924-10-25,422.479341924-10-26,422.479341924-10-27,422.479341924-10-28,422.479341924-10-29,410.578511924-10-30,390.74381924-10-31,390.74381924-11-01,370.909091924-11-02,370.909091924-11-03,370.909091924-11-04,390.74381924-11-05,396.694211924-11-06,422.479341924-11-07,422.479341924-11-08,422.479341924-11-09,422.479341924-11-10,422.479341924-11-11,444.297521924-11-12,456.198351924-11-13,436.363641924-11-14,416.528931924-11-15,416.528931924-11-16,396.694211924-11-17,396.694211924-11-18,396.694211924-11-19,396.694211924-11-20,422.479341924-11-21,422.479341924-11-22,422.479341924-11-23,422.479341924-11-24,422.479341924-11-25,422.479341924-11-26,422.479341924-11-27,422.479341924-11-28,422.479341924-11-29,422.479341924-11-30,422.479341924-12-01,422.479341924-12-02,410.578511924-12-03,410.578511924-12-04,410.578511924-12-05,410.578511924-12-06,410.578511924-12-07,410.578511924-12-08,410.578511924-12-09,410.578511924-12-10,410.578511924-12-11,370.909091924-12-12,370.909091924-12-13,370.909091924-12-14,370.909091924-12-15,370.909091924-12-16,347.107441924-12-17,359.008261924-12-18,359.008261924-12-19,329.25621924-12-20,329.25621924-12-21,329.25621924-12-22,299.504131924-12-23,299.504131924-12-24,299.504131924-12-25,299.504131924-12-26,297.520661924-12-27,297.520661924-12-28,277.685951924-12-29,277.685951924-12-30,277.685951924-12-31,277.685951925-01-01,255.867771925-01-02,289.586781925-01-03,271.735541925-01-04,299.504131925-01-05,299.504131925-01-06,299.504131925-01-07,299.504131925-01-08,271.735541925-01-09,271.735541925-01-10,271.735541925-01-11,271.735541925-01-12,277.685951925-01-13,265.785121925-01-14,299.504131925-01-15,305.454551925-01-16,299.504131925-01-17,297.520661925-01-18,297.520661925-01-19,297.520661925-01-20,299.504131925-01-21,299.504131925-01-22,311.404961925-01-23,329.25621925-01-24,329.25621925-01-25,329.25621925-01-26,329.25621925-01-27,329.25621925-01-28,335.206611925-01-29,364.958681925-01-30,353.057851925-01-31,353.057851925-02-01,353.057851925-02-02,353.057851925-02-03,353.057851925-02-04,353.057851925-02-05,364.958681925-02-06,378.842981925-02-07,384.793391925-02-08,353.057851925-02-09,364.958681925-02-10,396.694211925-02-11,396.694211925-02-12,390.74381925-02-13,396.694211925-02-14,396.694211925-02-15,384.793391925-02-16,384.793391925-02-17,364.958681925-02-18,364.958681925-02-19,359.008261925-02-20,335.206611925-02-21,353.057851925-02-22,364.958681925-02-23,364.958681925-02-24,353.057851925-02-25,335.206611925-02-26,335.206611925-02-27,335.206611925-02-28,335.206611925-03-01,279.669421925-03-02,297.520661925-03-03,303.471071925-03-04,327.272731925-03-05,335.206611925-03-06,382.809921925-03-07,454.214881925-03-08,485.950411925-03-09,485.950411925-03-10,509.752071925-03-11,557.355371925-03-12,581.157021925-03-13,597.024791925-03-14,533.553721925-03-15,525.619831925-03-16,533.553721925-03-17,612.892561925-03-18,644.62811925-03-19,660.495871925-03-20,684.297521925-03-21,692.23141925-03-22,684.297521925-03-23,708.099171925-03-24,787.438021925-03-25,787.438021925-03-26,739.834711925-03-27,684.297521925-03-28,612.892561925-03-29,628.760331925-03-30,652.561981925-03-31,644.62811925-04-01,644.62811925-04-02,708.099171925-04-03,723.966941925-04-04,763.636361925-04-05,823.14051925-04-06,952.066121925-04-07,1110.74381925-04-08,1001.652891925-04-09,852.892561925-04-10,803.305791925-04-11,803.305791925-04-12,882.644631925-04-13,1122.644631925-04-14,1023.471071925-04-15,952.066121925-04-16,1023.471071925-04-17,1257.520661925-04-18,1479.669421925-04-19,1507.438021925-04-20,1618.51241925-04-21,1507.438021925-04-22,1451.900831925-04-23,1507.438021925-04-24,1507.438021925-04-25,1507.438021925-04-26,1493.553721925-04-27,1576.85951925-04-28,1693.88431925-04-29,2102.479341925-04-30,2142.148761925-05-01,2042.975211925-05-02,2181.818181925-05-03,3114.049591925-05-04,4145.454551925-05-05,4066.11571925-05-06,3114.049591925-05-07,2876.033061925-05-08,2915.702481925-05-09,3094.214881925-05-10,2975.206611925-05-11,2836.363641925-05-12,2558.677691925-05-13,2638.016531925-05-14,3312.396691925-05-15,2856.198351925-05-16,3133.88431925-05-17,3332.23141925-05-18,4561.983471925-05-19,5890.909091925-05-20,6307.438021925-05-21,6466.11571925-05-22,4403.305791925-05-23,4621.48761925-05-24,5454.545451925-05-25,5553.719011925-05-26,5514.049591925-05-27,5038.016531925-05-28,5077.685951925-05-29,5871.074381925-05-30,5553.719011925-05-31,5930.578511925-06-01,4026.446281925-06-02,2915.702481925-06-03,2360.330581925-06-04,2201.652891925-06-05,2598.347111925-06-06,2558.677691925-06-07,2122.314051925-06-08,2023.14051925-06-09,2142.148761925-06-10,2558.677691925-06-11,3550.413221925-06-12,3193.388431925-06-13,2757.024791925-06-14,3213.223141925-06-15,4760.330581925-06-16,5474.380171925-06-17,5791.735541925-06-18,5434.710741925-06-19,5950.413221925-06-20,6267.76861925-06-21,6902.479341925-06-22,7616.528931925-06-23,7061.157021925-06-24,6307.438021925-06-25,5355.37191925-06-26,4403.305791925-06-27,4363.636361925-06-28,3550.413221925-06-29,3629.752071925-06-30,3451.239671925-07-01,3570.247931925-07-02,3332.23141925-07-03,2975.206611925-07-04,2955.37191925-07-05,3669.421491925-07-06,3510.74381925-07-07,2935.537191925-07-08,2657.851241925-07-09,2618.181821925-07-10,2876.033061925-07-11,3054.545451925-07-12,3173.553721925-07-13,2816.528931925-07-14,2638.016531925-07-15,2300.826451925-07-16,2142.148761925-07-17,1983.471071925-07-18,1894.214881925-07-19,1562.975211925-07-20,1646.280991925-07-21,1894.214881925-07-22,1822.809921925-07-23,1725.619831925-07-24,1549.090911925-07-25,1424.132231925-07-26,1285.289261925-07-27,1146.446281925-07-28,1122.644631925-07-29,1067.107441925-07-30,1055.206611925-07-31,971.900831925-08-01,942.148761925-08-02,922.314051925-08-03,882.644631925-08-04,942.148761925-08-05,892.561981925-08-06,862.809921925-08-07,872.727271925-08-08,852.892561925-08-09,872.727271925-08-10,1035.37191925-08-11,1182.148761925-08-12,1182.148761925-08-13,1088.925621925-08-14,1001.652891925-08-15,912.396691925-08-16,833.057851925-08-17,779.504131925-08-18,755.702481925-08-19,862.809921925-08-20,1001.652891925-08-21,912.396691925-08-22,862.809921925-08-23,952.066121925-08-24,2023.14051925-08-25,2519.008261925-08-26,2062.809921925-08-27,1822.809921925-08-28,1646.280991925-08-29,1535.206611925-08-30,1396.363641925-08-31,1299.173551925-09-01,3808.264461925-09-02,6347.107441925-09-03,4502.479341925-09-04,3847.933881925-09-05,2995.041321925-09-06,2400.01925-09-07,2102.479341925-09-08,1834.710741925-09-09,1715.702481925-09-10,1566.942151925-09-11,1453.88431925-09-12,1301.157021925-09-13,1315.041321925-09-14,1162.314051925-09-15,1077.024791925-09-16,1001.652891925-09-17,991.735541925-09-18,1467.76861925-09-19,9223.14051925-09-20,8251.239671925-09-21,4462.809921925-09-22,3054.545451925-09-23,2380.165291925-09-24,2023.14051925-09-25,1789.090911925-09-26,1582.809921925-09-27,1509.421491925-09-28,1453.88431925-09-29,1342.809921925-09-30,1259.504131925-10-01,1925-10-02,1925-10-03,1925-10-04,1925-10-05,1925-10-06,1925-10-07,1925-10-08,1925-10-09,1925-10-10,1925-10-11,1925-10-12,1925-10-13,1925-10-14,1925-10-15,1925-10-16,1925-10-17,1925-10-18,1925-10-19,1925-10-20,1925-10-21,1925-10-22,1925-10-23,1925-10-24,1925-10-25,1925-10-26,1925-10-27,1925-10-28,1925-10-29,1925-10-30,1925-10-31,1925-11-01,1925-11-02,1925-11-03,1925-11-04,1925-11-05,1925-11-06,1925-11-07,1925-11-08,1925-11-09,1925-11-10,1925-11-11,1925-11-12,1925-11-13,1925-11-14,1925-11-15,1925-11-16,1925-11-17,1925-11-18,1925-11-19,1925-11-20,1925-11-21,1925-11-22,1925-11-23,1925-11-24,1925-11-25,1925-11-26,1925-11-27,1925-11-28,1925-11-29,1925-11-30,1925-12-01,1925-12-02,1925-12-03,1925-12-04,1925-12-05,1925-12-06,1925-12-07,1925-12-08,1925-12-09,1925-12-10,1925-12-11,1925-12-12,1925-12-13,1925-12-14,1925-12-15,1925-12-16,1925-12-17,1925-12-18,1925-12-19,1925-12-20,1925-12-21,1925-12-22,1925-12-23,1925-12-24,1925-12-25,1925-12-26,1925-12-27,1925-12-28,1925-12-29,1925-12-30,1925-12-31,1926-01-01,460.165291926-01-02,470.082641926-01-03,470.082641926-01-04,470.082641926-01-05,470.082641926-01-06,478.016531926-01-07,470.082641926-01-08,448.264461926-01-09,442.314051926-01-10,428.429751926-01-11,428.429751926-01-12,428.429751926-01-13,428.429751926-01-14,420.495871926-01-15,420.495871926-01-16,420.495871926-01-17,420.495871926-01-18,420.495871926-01-19,420.495871926-01-20,420.495871926-01-21,420.495871926-01-22,420.495871926-01-23,420.495871926-01-24,420.495871926-01-25,420.495871926-01-26,428.429751926-01-27,428.429751926-01-28,438.347111926-01-29,442.314051926-01-30,442.314051926-01-31,448.264461926-02-01,474.049591926-02-02,460.165291926-02-03,460.165291926-02-04,442.314051926-02-05,442.314051926-02-06,442.314051926-02-07,442.314051926-02-08,442.314051926-02-09,442.314051926-02-10,442.314051926-02-11,442.314051926-02-12,442.314051926-02-13,442.314051926-02-14,442.314051926-02-15,448.264461926-02-16,474.049591926-02-17,478.016531926-02-18,470.082641926-02-19,442.314051926-02-20,434.380171926-02-21,420.495871926-02-22,420.495871926-02-23,420.495871926-02-24,428.429751926-02-25,478.016531926-02-26,478.016531926-02-27,470.082641926-02-28,470.082641926-03-01,460.165291926-03-02,448.264461926-03-03,442.314051926-03-04,442.314051926-03-05,438.347111926-03-06,442.314051926-03-07,442.314051926-03-08,460.165291926-03-09,489.917361926-03-10,501.818181926-03-11,525.619831926-03-12,531.570251926-03-13,513.719011926-03-14,495.867771926-03-15,495.867771926-03-16,495.867771926-03-17,549.421491926-03-18,537.520661926-03-19,525.619831926-03-20,537.520661926-03-21,555.37191926-03-22,555.37191926-03-23,563.305791926-03-24,573.223141926-03-25,585.123971926-03-26,555.37191926-03-27,555.37191926-03-28,555.37191926-03-29,555.37191926-03-30,555.37191926-03-31,555.37191926-04-01,1926-04-02,1926-04-03,1926-04-04,1926-04-05,1926-04-06,1926-04-07,1926-04-08,1926-04-09,1926-04-10,1926-04-11,1926-04-12,1926-04-13,1926-04-14,1926-04-15,1926-04-16,1926-04-17,1926-04-18,1926-04-19,1926-04-20,1926-04-21,1926-04-22,1926-04-23,1926-04-24,1926-04-25,1926-04-26,1926-04-27,1926-04-28,1926-04-29,1926-04-30,1926-05-01,4165.289261926-05-02,3907.438021926-05-03,4561.983471926-05-04,4442.975211926-05-05,5018.181821926-05-06,5355.37191926-05-07,4720.661161926-05-08,4026.446281926-05-09,3490.909091926-05-10,3014.876031926-05-11,2618.181821926-05-12,2459.504131926-05-13,2340.495871926-05-14,2181.818181926-05-15,2380.165291926-05-16,2975.206611926-05-17,3530.578511926-05-18,6823.14051926-05-19,4542.148761926-05-20,5732.23141926-05-21,7378.51241926-05-22,8072.727271926-05-23,8171.900831926-05-24,8647.933881926-05-25,8171.900831926-05-26,7755.37191926-05-27,7239.669421926-05-28,5593.388431926-05-29,5196.694211926-05-30,5672.727271926-05-31,5930.578511926-06-01,1926-06-02,1926-06-03,1926-06-04,1926-06-05,1926-06-06,1926-06-07,1926-06-08,1926-06-09,1926-06-10,1926-06-11,1926-06-12,1926-06-13,1926-06-14,1926-06-15,1926-06-16,1926-06-17,1926-06-18,1926-06-19,1926-06-20,1926-06-21,1926-06-22,1926-06-23,1926-06-24,1926-06-25,1926-06-26,1926-06-27,1926-06-28,1926-06-29,1926-06-30,1926-07-01,1926-07-02,1926-07-03,1926-07-04,1926-07-05,1926-07-06,1926-07-07,1926-07-08,1926-07-09,1926-07-10,1926-07-11,1926-07-12,1926-07-13,1926-07-14,1926-07-15,1926-07-16,1926-07-17,1926-07-18,1926-07-19,1926-07-20,1926-07-21,1926-07-22,1926-07-23,1926-07-24,1926-07-25,1926-07-26,1926-07-27,1926-07-28,1926-07-29,1926-07-30,1926-07-31,1926-08-01,1926-08-02,1926-08-03,1926-08-04,1926-08-05,1926-08-06,1926-08-07,1926-08-08,1926-08-09,1926-08-10,1926-08-11,1926-08-12,1926-08-13,1926-08-14,1926-08-15,1926-08-16,1926-08-17,1926-08-18,1926-08-19,1926-08-20,1926-08-21,1926-08-22,1926-08-23,1926-08-24,1926-08-25,1926-08-26,1926-08-27,1926-08-28,1926-08-29,1926-08-30,1926-08-31,1926-09-01,904.462811926-09-02,892.561981926-09-03,872.727271926-09-04,852.892561926-09-05,803.305791926-09-06,803.305791926-09-07,803.305791926-09-08,773.553721926-09-09,773.553721926-09-10,737.851241926-09-11,737.851241926-09-12,702.148761926-09-13,710.082641926-09-14,702.148761926-09-15,793.388431926-09-16,668.429751926-09-17,640.661161926-09-18,646.611571926-09-19,662.479341926-09-20,718.016531926-09-21,702.148761926-09-22,646.611571926-09-23,618.842981926-09-24,612.892561926-09-25,591.074381926-09-26,577.190081926-09-27,577.190081926-09-28,577.190081926-09-29,577.190081926-09-30,577.190081926-10-01,553.388431926-10-02,537.520661926-10-03,529.586781926-10-04,529.586781926-10-05,529.586781926-10-06,587.107441926-10-07,656.528931926-10-08,892.561981926-10-09,1317.024791926-10-10,1174.214881926-10-11,1079.008261926-10-12,969.917361926-10-13,882.644631926-10-14,823.14051926-10-15,793.388431926-10-16,743.801651926-10-17,743.801651926-10-18,733.88431926-10-19,723.966941926-10-20,694.214881926-10-21,694.214881926-10-22,646.611571926-10-23,646.611571926-10-24,646.611571926-10-25,630.74381926-10-26,610.909091926-10-27,602.975211926-10-28,602.975211926-10-29,587.107441926-10-30,577.190081926-10-31,577.190081926-11-01,577.190081926-11-02,577.190081926-11-03,561.322311926-11-04,553.388431926-11-05,553.388431926-11-06,553.388431926-11-07,545.454551926-11-08,537.520661926-11-09,537.520661926-11-10,513.719011926-11-11,513.719011926-11-12,513.719011926-11-13,513.719011926-11-14,513.719011926-11-15,513.719011926-11-16,513.719011926-11-17,545.454551926-11-18,489.917361926-11-19,489.917361926-11-20,481.983471926-11-21,474.049591926-11-22,474.049591926-11-23,466.11571926-11-24,458.181821926-11-25,458.181821926-11-26,442.314051926-11-27,434.380171926-11-28,434.380171926-11-29,434.380171926-11-30,466.11571926-12-01,521.652891926-12-02,537.520661926-12-03,553.388431926-12-04,553.388431926-12-05,545.454551926-12-06,545.454551926-12-07,513.719011926-12-08,505.785121926-12-09,503.801651926-12-10,499.834711926-12-11,495.867771926-12-12,491.900831926-12-13,487.933881926-12-14,483.966941926-12-15,480.01926-12-16,478.016531926-12-17,474.049591926-12-18,470.082641926-12-19,466.11571926-12-20,462.148761926-12-21,458.181821926-12-22,454.214881926-12-23,450.247931926-12-24,446.280991926-12-25,444.297521926-12-26,440.330581926-12-27,436.363641926-12-28,432.396691926-12-29,428.429751926-12-30,426.446281926-12-31,426.446281927-01-01,1927-01-02,1927-01-03,1927-01-04,1927-01-05,1927-01-06,1927-01-07,1927-01-08,1927-01-09,1927-01-10,1927-01-11,1927-01-12,1927-01-13,1927-01-14,1927-01-15,1927-01-16,1927-01-17,1927-01-18,1927-01-19,1927-01-20,1927-01-21,1927-01-22,1927-01-23,1927-01-24,1927-01-25,1927-01-26,1927-01-27,1927-01-28,1927-01-29,1927-01-30,1927-01-31,1927-02-01,1927-02-02,1927-02-03,1927-02-04,1927-02-05,1927-02-06,1927-02-07,1927-02-08,1927-02-09,1927-02-10,1927-02-11,1927-02-12,1927-02-13,1927-02-14,1927-02-15,1927-02-16,1927-02-17,1927-02-18,1927-02-19,1927-02-20,1927-02-21,1927-02-22,1927-02-23,1927-02-24,1927-02-25,1927-02-26,1927-02-27,1927-02-28,1927-03-01,1927-03-02,1927-03-03,1927-03-04,1927-03-05,1927-03-06,1927-03-07,1927-03-08,1927-03-09,1927-03-10,1927-03-11,1927-03-12,1927-03-13,1927-03-14,1927-03-15,1927-03-16,1927-03-17,1927-03-18,1927-03-19,1927-03-20,1927-03-21,1927-03-22,1927-03-23,1927-03-24,1927-03-25,1927-03-26,1927-03-27,1927-03-28,1927-03-29,1927-03-30,1927-03-31,1927-04-01,1927-04-02,1927-04-03,1927-04-04,1927-04-05,1927-04-06,1927-04-07,1927-04-08,1927-04-09,1927-04-10,1927-04-11,1927-04-12,1927-04-13,1927-04-14,1927-04-15,1927-04-16,1927-04-17,1927-04-18,1927-04-19,1927-04-20,1927-04-21,1927-04-22,1927-04-23,1927-04-24,1927-04-25,1927-04-26,1927-04-27,1927-04-28,1927-04-29,1927-04-30,1927-05-01,1927-05-02,1927-05-03,1927-05-04,1927-05-05,1927-05-06,1927-05-07,1927-05-08,1927-05-09,1927-05-10,1927-05-11,1927-05-12,1927-05-13,1927-05-14,1927-05-15,1927-05-16,1927-05-17,1927-05-18,1927-05-19,1927-05-20,1927-05-21,1927-05-22,1927-05-23,1927-05-24,1927-05-25,1927-05-26,1927-05-27,1927-05-28,1927-05-29,1927-05-30,1927-05-31,1927-06-01,1927-06-02,1927-06-03,1927-06-04,1927-06-05,1927-06-06,1927-06-07,1927-06-08,1927-06-09,1927-06-10,1927-06-11,1927-06-12,1927-06-13,1927-06-14,1927-06-15,1927-06-16,1927-06-17,1927-06-18,1927-06-19,1927-06-20,1927-06-21,1927-06-22,1927-06-23,1927-06-24,1927-06-25,1927-06-26,1927-06-27,1927-06-28,1927-06-29,1927-06-30,1927-07-01,1927-07-02,1927-07-03,1927-07-04,1927-07-05,1927-07-06,1927-07-07,1927-07-08,1927-07-09,1927-07-10,1927-07-11,1927-07-12,1927-07-13,1927-07-14,1927-07-15,1927-07-16,1927-07-17,1927-07-18,1927-07-19,1927-07-20,1927-07-21,1927-07-22,1927-07-23,1927-07-24,1927-07-25,1927-07-26,1927-07-27,1927-07-28,1927-07-29,1927-07-30,1927-07-31,1927-08-01,1927-08-02,1927-08-03,1927-08-04,1927-08-05,1927-08-06,1927-08-07,1927-08-08,1927-08-09,1927-08-10,1927-08-11,1927-08-12,1927-08-13,1927-08-14,1927-08-15,1927-08-16,1927-08-17,1927-08-18,1927-08-19,1927-08-20,1927-08-21,1927-08-22,1927-08-23,1927-08-24,1927-08-25,1927-08-26,1927-08-27,1927-08-28,1927-08-29,1927-08-30,1927-08-31,1927-09-01,1927-09-02,1927-09-03,1927-09-04,1927-09-05,1927-09-06,1927-09-07,1927-09-08,1927-09-09,1927-09-10,1927-09-11,1927-09-12,1927-09-13,1927-09-14,1927-09-15,1927-09-16,1927-09-17,1927-09-18,1927-09-19,1927-09-20,1927-09-21,1927-09-22,1927-09-23,1927-09-24,1927-09-25,1927-09-26,1927-09-27,1927-09-28,1927-09-29,1927-09-30,1927-10-01,1844.62811927-10-02,1844.62811927-10-03,1844.62811927-10-04,1785.123971927-10-05,1844.62811927-10-06,1844.62811927-10-07,1799.008261927-10-08,1799.008261927-10-09,1739.504131927-10-10,1664.132231927-10-11,1576.85951927-10-12,1491.570251927-10-13,1422.148761927-10-14,1368.595041927-10-15,1313.057851927-10-16,1273.388431927-10-17,1273.388431927-10-18,1273.388431927-10-19,1235.702481927-10-20,1223.801651927-10-21,1209.917361927-10-22,1209.917361927-10-23,1209.917361927-10-24,1198.016531927-10-25,1184.132231927-10-26,1146.446281927-10-27,1122.644631927-10-28,1084.958681927-10-29,1061.157021927-10-30,1061.157021927-10-31,1023.471071927-11-01,999.669421927-11-02,977.851241927-11-03,954.049591927-11-04,942.148761927-11-05,942.148761927-11-06,1007.603311927-11-07,1073.057851927-11-08,1047.272731927-11-09,1023.471071927-11-10,1011.570251927-11-11,989.752071927-11-12,975.867771927-11-13,965.950411927-11-14,954.049591927-11-15,932.23141927-11-16,908.429751927-11-17,908.429751927-11-18,888.595041927-11-19,876.694211927-11-20,856.85951927-11-21,846.942151927-11-22,837.024791927-11-23,825.123971927-11-24,795.37191927-11-25,759.669421927-11-26,759.669421927-11-27,749.752071927-11-28,749.752071927-11-29,731.900831927-11-30,731.900831927-12-01,714.049591927-12-02,698.181821927-12-03,723.966941927-12-04,698.181821927-12-05,698.181821927-12-06,666.446281927-12-07,628.760331927-12-08,595.041321927-12-09,551.404961927-12-10,595.041321927-12-11,614.876031927-12-12,674.380171927-12-13,505.785121927-12-14,565.289261927-12-15,495.867771927-12-16,495.867771927-12-17,495.867771927-12-18,495.867771927-12-19,495.867771927-12-20,491.900831927-12-21,515.702481927-12-22,565.289261927-12-23,575.206611927-12-24,535.537191927-12-25,525.619831927-12-26,525.619831927-12-27,525.619831927-12-28,535.537191927-12-29,535.537191927-12-30,535.537191927-12-31,535.537191928-01-01,545.454551928-01-02,545.454551928-01-03,545.454551928-01-04,545.454551928-01-05,545.454551928-01-06,545.454551928-01-07,545.454551928-01-08,545.454551928-01-09,545.454551928-01-10,545.454551928-01-11,545.454551928-01-12,545.454551928-01-13,545.454551928-01-14,545.454551928-01-15,545.454551928-01-16,545.454551928-01-17,545.454551928-01-18,545.454551928-01-19,545.454551928-01-20,545.454551928-01-21,545.454551928-01-22,545.454551928-01-23,545.454551928-01-24,545.454551928-01-25,545.454551928-01-26,545.454551928-01-27,545.454551928-01-28,545.454551928-01-29,545.454551928-01-30,545.454551928-01-31,545.454551928-02-01,523.636361928-02-02,547.438021928-02-03,561.322311928-02-04,571.239671928-02-05,571.239671928-02-06,567.272731928-02-07,567.272731928-02-08,567.272731928-02-09,561.322311928-02-10,561.322311928-02-11,561.322311928-02-12,537.520661928-02-13,537.520661928-02-14,511.735541928-02-15,511.735541928-02-16,519.669421928-02-17,515.702481928-02-18,527.603311928-02-19,515.702481928-02-20,523.636361928-02-21,523.636361928-02-22,547.438021928-02-23,523.636361928-02-24,533.553721928-02-25,519.669421928-02-26,499.834711928-02-27,499.834711928-02-28,537.520661928-02-29,561.322311928-03-01,561.322311928-03-02,561.322311928-03-03,608.925621928-03-04,608.925621928-03-05,591.074381928-03-06,591.074381928-03-07,591.074381928-03-08,583.14051928-03-09,583.14051928-03-10,602.975211928-03-11,597.024791928-03-12,591.074381928-03-13,602.975211928-03-14,597.024791928-03-15,577.190081928-03-16,577.190081928-03-17,571.239671928-03-18,577.190081928-03-19,577.190081928-03-20,597.024791928-03-21,628.760331928-03-22,723.966941928-03-23,837.024791928-03-24,866.776861928-03-25,866.776861928-03-26,888.595041928-03-27,999.669421928-03-28,1108.760331928-03-29,1011.570251928-03-30,942.148761928-03-31,977.851241928-04-01,1047.272731928-04-02,1122.644631928-04-03,1235.702481928-04-04,1209.917361928-04-05,1073.057851928-04-06,1023.471071928-04-07,954.049591928-04-08,908.429751928-04-09,837.024791928-04-10,898.51241928-04-11,888.595041928-04-12,908.429751928-04-13,898.51241928-04-14,856.85951928-04-15,846.942151928-04-16,837.024791928-04-17,942.148761928-04-18,1084.958681928-04-19,1221.818181928-04-20,1261.48761928-04-21,1301.157021928-04-22,1221.818181928-04-23,1209.917361928-04-24,1408.264461928-04-25,1753.388431928-04-26,1709.752071928-04-27,2023.14051928-04-28,2538.842981928-04-29,2578.51241928-04-30,3411.570251928-05-01,5890.909091928-05-02,5613.223141928-05-03,4998.347111928-05-04,3768.595041928-05-05,3451.239671928-05-06,3887.603311928-05-07,4839.669421928-05-08,4760.330581928-05-09,5930.578511928-05-10,6366.942151928-05-11,5117.355371928-05-12,4383.471071928-05-13,3788.429751928-05-14,3252.892561928-05-15,2836.363641928-05-16,2737.190081928-05-17,2677.685951928-05-18,2538.842981928-05-19,2578.51241928-05-20,2737.190081928-05-21,2836.363641928-05-22,3252.892561928-05-23,3867.76861928-05-24,3927.272731928-05-25,4502.479341928-05-26,5256.198351928-05-27,5811.570251928-05-28,6505.785121928-05-29,7279.338841928-05-30,7695.867771928-05-31,8132.23141928-06-01,8370.247931928-06-02,7457.851241928-06-03,6366.942151928-06-04,4621.48761928-06-05,4026.446281928-06-06,4740.495871928-06-07,5256.198351928-06-08,5533.88431928-06-09,5811.570251928-06-10,4879.338841928-06-11,4264.462811928-06-12,3371.900831928-06-13,2796.694211928-06-14,2419.834711928-06-15,2261.157021928-06-16,2638.016531928-06-17,3371.900831928-06-18,3808.264461928-06-19,3252.892561928-06-20,3074.380171928-06-21,3490.909091928-06-22,4145.454551928-06-23,4621.48761928-06-24,4502.479341928-06-25,4502.479341928-06-26,4185.123971928-06-27,4502.479341928-06-28,4026.446281928-06-29,3808.264461928-06-30,3490.909091928-07-01,3371.900831928-07-02,3054.545451928-07-03,2836.363641928-07-04,2737.190081928-07-05,2776.85951928-07-06,2558.677691928-07-07,2499.173551928-07-08,2340.495871928-07-09,2201.652891928-07-10,2142.148761928-07-11,1876.363641928-07-12,1844.62811928-07-13,1844.62811928-07-14,1828.760331928-07-15,1799.008261928-07-16,1769.25621928-07-17,1769.25621928-07-18,1971.570251928-07-19,1785.123971928-07-20,1814.876031928-07-21,1939.834711928-07-22,1723.636361928-07-23,1560.991741928-07-24,1477.685951928-07-25,1408.264461928-07-26,1313.057851928-07-27,1235.702481928-07-28,1235.702481928-07-29,1209.917361928-07-30,1184.132231928-07-31,1134.545451928-08-01,1084.958681928-08-02,1184.132231928-08-03,1261.48761928-08-04,1172.23141928-08-05,1209.917361928-08-06,1023.471071928-08-07,965.950411928-08-08,908.429751928-08-09,805.289261928-08-10,805.289261928-08-11,805.289261928-08-12,908.429751928-08-13,954.049591928-08-14,898.51241928-08-15,876.694211928-08-16,837.024791928-08-17,795.37191928-08-18,787.438021928-08-19,759.669421928-08-20,714.049591928-08-21,690.247931928-08-22,682.314051928-08-23,658.51241928-08-24,634.710741928-08-25,658.51241928-08-26,741.818181928-08-27,706.11571928-08-28,731.900831928-08-29,759.669421928-08-30,714.049591928-08-31,942.148761928-09-01,1035.37191928-09-02,920.330581928-09-03,815.206611928-09-04,769.586781928-09-05,731.900831928-09-06,690.247931928-09-07,674.380171928-09-08,666.446281928-09-09,674.380171928-09-10,759.669421928-09-11,787.438021928-09-12,759.669421928-09-13,690.247931928-09-14,650.578511928-09-15,650.578511928-09-16,634.710741928-09-17,614.876031928-09-18,614.876031928-09-19,602.975211928-09-20,571.239671928-09-21,571.239671928-09-22,583.14051928-09-23,571.239671928-09-24,571.239671928-09-25,561.322311928-09-26,557.355371928-09-27,551.404961928-09-28,571.239671928-09-29,591.074381928-09-30,571.239671928-10-01,521.652891928-10-02,529.586781928-10-03,515.702481928-10-04,487.933881928-10-05,495.867771928-10-06,515.702481928-10-07,501.818181928-10-08,462.148761928-10-09,462.148761928-10-10,470.082641928-10-11,487.933881928-10-12,557.355371928-10-13,654.545451928-10-14,920.330581928-10-15,813.223141928-10-16,704.132231928-10-17,654.545451928-10-18,614.876031928-10-19,622.809921928-10-20,608.925621928-10-21,630.74381928-10-22,630.74381928-10-23,630.74381928-10-24,600.991741928-10-25,587.107441928-10-26,587.107441928-10-27,600.991741928-10-28,600.991741928-10-29,608.925621928-10-30,622.809921928-10-31,757.685951928-11-01,688.264461928-11-02,646.611571928-11-03,654.545451928-11-04,622.809921928-11-05,608.925621928-11-06,614.876031928-11-07,622.809921928-11-08,622.809921928-11-09,622.809921928-11-10,608.925621928-11-11,593.057851928-11-12,571.239671928-11-13,600.991741928-11-14,654.545451928-11-15,646.611571928-11-16,654.545451928-11-17,662.479341928-11-18,622.809921928-11-19,587.107441928-11-20,587.107441928-11-21,587.107441928-11-22,563.305791928-11-23,587.107441928-11-24,608.925621928-11-25,622.809921928-11-26,622.809921928-11-27,622.809921928-11-28,638.677691928-11-29,608.925621928-11-30,587.107441928-12-01,593.057851928-12-02,600.991741928-12-03,587.107441928-12-04,600.991741928-12-05,571.239671928-12-06,549.421491928-12-07,549.421491928-12-08,600.991741928-12-09,587.107441928-12-10,509.752071928-12-11,521.652891928-12-12,501.818181928-12-13,481.983471928-12-14,406.611571928-12-15,515.702481928-12-16,450.247931928-12-17,353.057851928-12-18,337.190081928-12-19,337.190081928-12-20,337.190081928-12-21,357.024791928-12-22,376.85951928-12-23,396.694211928-12-24,416.528931928-12-25,436.363641928-12-26,436.363641928-12-27,452.23141928-12-28,456.198351928-12-29,456.198351928-12-30,456.198351928-12-31,456.198351929-01-01,436.363641929-01-02,436.363641929-01-03,436.363641929-01-04,436.363641929-01-05,436.363641929-01-06,436.363641929-01-07,436.363641929-01-08,436.363641929-01-09,436.363641929-01-10,436.363641929-01-11,436.363641929-01-12,436.363641929-01-13,436.363641929-01-14,436.363641929-01-15,436.363641929-01-16,436.363641929-01-17,436.363641929-01-18,436.363641929-01-19,436.363641929-01-20,436.363641929-01-21,436.363641929-01-22,436.363641929-01-23,436.363641929-01-24,436.363641929-01-25,436.363641929-01-26,436.363641929-01-27,436.363641929-01-28,436.363641929-01-29,436.363641929-01-30,436.363641929-01-31,436.363641929-02-01,390.74381929-02-02,390.74381929-02-03,418.51241929-02-04,406.611571929-02-05,311.404961929-02-06,267.76861929-02-07,362.975211929-02-08,374.876031929-02-09,267.76861929-02-10,374.876031929-02-11,390.74381929-02-12,418.51241929-02-13,390.74381929-02-14,406.611571929-02-15,406.611571929-02-16,390.74381929-02-17,390.74381929-02-18,481.983471929-02-19,470.082641929-02-20,390.74381929-02-21,374.876031929-02-22,418.51241929-02-23,418.51241929-02-24,430.413221929-02-25,374.876031929-02-26,378.842981929-02-27,374.876031929-02-28,384.793391929-03-01,311.404961929-03-02,384.793391929-03-03,412.561981929-03-04,390.74381929-03-05,430.413221929-03-06,438.347111929-03-07,462.148761929-03-08,481.983471929-03-09,501.818181929-03-10,529.586781929-03-11,543.471071929-03-12,529.586781929-03-13,450.247931929-03-14,495.867771929-03-15,481.983471929-03-16,487.933881929-03-17,481.983471929-03-18,501.818181929-03-19,529.586781929-03-20,529.586781929-03-21,543.471071929-03-22,571.239671929-03-23,593.057851929-03-24,509.752071929-03-25,430.413221929-03-26,487.933881929-03-27,543.471071929-03-28,579.173551929-03-29,634.710741929-03-30,694.214881929-03-31,753.719011929-04-01,1150.413221929-04-02,1249.586781929-04-03,1358.677691929-04-04,1689.917361929-04-05,1943.801651929-04-06,1414.214881929-04-07,1178.181821929-04-08,1059.173551929-04-09,1104.793391929-04-10,1059.173551929-04-11,991.735541929-04-12,991.735541929-04-13,1142.479341929-04-14,1227.76861929-04-15,1428.099171929-04-16,2142.148761929-04-17,2895.867771929-04-18,3471.074381929-04-19,3014.876031929-04-20,2380.165291929-04-21,2003.305791929-04-22,2122.314051929-04-23,1975.537191929-04-24,1795.041321929-04-25,1602.644631929-04-26,1483.636361929-04-27,1400.330581929-04-28,1543.14051929-04-29,2003.305791929-04-30,2280.991741929-05-01,2300.826451929-05-02,2102.479341929-05-03,2380.165291929-05-04,2062.809921929-05-05,3094.214881929-05-06,3887.603311929-05-07,4304.132231929-05-08,5137.190081929-05-09,5811.570251929-05-10,6466.11571929-05-11,4978.51241929-05-12,3748.760331929-05-13,4125.619831929-05-14,5811.570251929-05-15,7140.495871929-05-16,6664.462811929-05-17,5613.223141929-05-18,6723.966941929-05-19,5474.380171929-05-20,5970.247931929-05-21,6862.809921929-05-22,6228.099171929-05-23,7200.01929-05-24,7854.545451929-05-25,8171.900831929-05-26,9123.966941929-05-27,7854.545451929-05-28,5038.016531929-05-29,3907.438021929-05-30,3411.570251929-05-31,4224.793391929-06-01,5375.206611929-06-02,6961.983471929-06-03,7299.173551929-06-04,8171.900831929-06-05,8588.429751929-06-06,8489.25621929-06-07,8449.586781929-06-08,8330.578511929-06-09,8489.25621929-06-10,8489.25621929-06-11,5950.413221929-06-12,5474.380171929-06-13,5553.719011929-06-14,6842.975211929-06-15,7656.198351929-06-16,6723.966941929-06-17,6902.479341929-06-18,5533.88431929-06-19,5970.247931929-06-20,6545.454551929-06-21,6961.983471929-06-22,6862.809921929-06-23,6585.123971929-06-24,6228.099171929-06-25,5831.404961929-06-26,5256.198351929-06-27,5097.520661929-06-28,5256.198351929-06-29,4839.669421929-06-30,4661.157021929-07-01,4185.123971929-07-02,4224.793391929-07-03,4145.454551929-07-04,3669.421491929-07-05,3490.909091929-07-06,3034.710741929-07-07,3133.88431929-07-08,2876.033061929-07-09,2657.851241929-07-10,2380.165291929-07-11,2499.173551929-07-12,2598.347111929-07-13,2380.165291929-07-14,2320.661161929-07-15,2181.818181929-07-16,2181.818181929-07-17,2181.818181929-07-18,1983.471071929-07-19,2578.51241929-07-20,2578.51241929-07-21,2776.85951929-07-22,2578.51241929-07-23,3649.586781929-07-24,2816.528931929-07-25,2657.851241929-07-26,2856.198351929-07-27,2836.363641929-07-28,3550.413221929-07-29,3748.760331929-07-30,3768.595041929-07-31,5414.876031929-08-01,5553.719011929-08-02,4641.322311929-08-03,4363.636361929-08-04,6307.438021929-08-05,6783.471071929-08-06,5811.570251929-08-07,4780.165291929-08-08,3986.776861929-08-09,3312.396691929-08-10,3451.239671929-08-11,4264.462811929-08-12,4066.11571929-08-13,3272.727271929-08-14,2717.355371929-08-15,2459.504131929-08-16,2181.818181929-08-17,2122.314051929-08-18,2161.983471929-08-19,1900.165291929-08-20,1646.280991929-08-21,1557.024791929-08-22,1557.024791929-08-23,1497.520661929-08-24,1557.024791929-08-25,1497.520661929-08-26,1386.446281929-08-27,1469.752071929-08-28,1428.099171929-08-29,1497.520661929-08-30,1483.636361929-08-31,1543.14051929-09-01,1570.909091929-09-02,1868.429751929-09-03,2181.818181929-09-04,3153.719011929-09-05,2538.842981929-09-06,2657.851241929-09-07,3173.553721929-09-08,3114.049591929-09-09,2915.702481929-09-10,2598.347111929-09-11,2419.834711929-09-12,2280.991741929-09-13,2023.14051929-09-14,1868.429751929-09-15,1824.793391929-09-16,1749.421491929-09-17,1570.909091929-09-18,1483.636361929-09-19,1414.214881929-09-20,1441.983471929-09-21,2459.504131929-09-22,2499.173551929-09-23,5950.413221929-09-24,4383.471071929-09-25,3272.727271929-09-26,3828.099171929-09-27,3748.760331929-09-28,3114.049591929-09-29,2776.85951929-09-30,2380.165291929-10-01,2062.809921929-10-02,2062.809921929-10-03,1759.338841929-10-04,1693.88431929-10-05,1566.942151929-10-06,1445.950411929-10-07,1344.793391929-10-08,1344.793391929-10-09,1507.438021929-10-10,1551.074381929-10-11,1461.818181929-10-12,1388.429751929-10-13,1330.909091929-10-14,1287.272731929-10-15,1287.272731929-10-16,1233.719011929-10-17,1207.933881929-10-18,1207.933881929-10-19,1142.479341929-10-20,1071.074381929-10-21,1001.652891929-10-22,979.834711929-10-23,948.099171929-10-24,906.446281929-10-25,866.776861929-10-26,866.776861929-10-27,846.942151929-10-28,807.272731929-10-29,827.107441929-10-30,807.272731929-10-31,789.421491929-11-01,761.652891929-11-02,761.652891929-11-03,781.48761929-11-04,743.801651929-11-05,743.801651929-11-06,735.867771929-11-07,725.950411929-11-08,710.082641929-11-09,700.165291929-11-10,684.297521929-11-11,676.363641929-11-12,676.363641929-11-13,634.710741929-11-14,604.958681929-11-15,597.024791929-11-16,612.892561929-11-17,597.024791929-11-18,597.024791929-11-19,597.024791929-11-20,597.024791929-11-21,575.206611929-11-22,539.504131929-11-23,539.504131929-11-24,531.570251929-11-25,523.636361929-11-26,509.752071929-11-27,517.685951929-11-28,509.752071929-11-29,503.801651929-11-30,517.685951929-12-01,509.752071929-12-02,483.966941929-12-03,452.23141929-12-04,452.23141929-12-05,452.23141929-12-06,444.297521929-12-07,444.297521929-12-08,444.297521929-12-09,452.23141929-12-10,476.033061929-12-11,476.033061929-12-12,452.23141929-12-13,444.297521929-12-14,452.23141929-12-15,444.297521929-12-16,438.347111929-12-17,458.181821929-12-18,458.181821929-12-19,426.446281929-12-20,404.62811929-12-21,392.727271929-12-22,380.826451929-12-23,368.925621929-12-24,368.925621929-12-25,368.925621929-12-26,368.925621929-12-27,368.925621929-12-28,368.925621929-12-29,368.925621929-12-30,368.925621929-12-31,368.925621930-01-01,357.024791930-01-02,357.024791930-01-03,438.347111930-01-04,420.495871930-01-05,357.024791930-01-06,362.975211930-01-07,357.024791930-01-08,362.975211930-01-09,353.057851930-01-10,357.024791930-01-11,353.057851930-01-12,347.107441930-01-13,347.107441930-01-14,353.057851930-01-15,353.057851930-01-16,357.024791930-01-17,357.024791930-01-18,353.057851930-01-19,353.057851930-01-20,353.057851930-01-21,353.057851930-01-22,353.057851930-01-23,353.057851930-01-24,353.057851930-01-25,353.057851930-01-26,357.024791930-01-27,404.62811930-01-28,362.975211930-01-29,362.975211930-01-30,362.975211930-01-31,362.975211930-02-01,362.975211930-02-02,362.975211930-02-03,362.975211930-02-04,438.347111930-02-05,438.347111930-02-06,438.347111930-02-07,438.347111930-02-08,464.132231930-02-09,464.132231930-02-10,410.578511930-02-11,426.446281930-02-12,426.446281930-02-13,444.297521930-02-14,444.297521930-02-15,458.181821930-02-16,458.181821930-02-17,464.132231930-02-18,495.867771930-02-19,509.752071930-02-20,523.636361930-02-21,531.570251930-02-22,553.388431930-02-23,545.454551930-02-24,553.388431930-02-25,539.504131930-02-26,503.801651930-02-27,483.966941930-02-28,483.966941930-03-01,470.082641930-03-02,420.495871930-03-03,444.297521930-03-04,476.033061930-03-05,483.966941930-03-06,495.867771930-03-07,489.917361930-03-08,470.082641930-03-09,470.082641930-03-10,476.033061930-03-11,489.917361930-03-12,503.801651930-03-13,509.752071930-03-14,509.752071930-03-15,523.636361930-03-16,539.504131930-03-17,575.206611930-03-18,553.388431930-03-19,545.454551930-03-20,531.570251930-03-21,539.504131930-03-22,575.206611930-03-23,612.892561930-03-24,612.892561930-03-25,612.892561930-03-26,634.710741930-03-27,626.776861930-03-28,583.14051930-03-29,583.14051930-03-30,575.206611930-03-31,604.958681930-04-01,620.826451930-04-02,620.826451930-04-03,604.958681930-04-04,612.892561930-04-05,718.016531930-04-06,1035.37191930-04-07,1630.413221930-04-08,2221.48761930-04-09,2519.008261930-04-10,2340.495871930-04-11,2280.991741930-04-12,2102.479341930-04-13,2300.826451930-04-14,2400.01930-04-15,2618.181821930-04-16,2340.495871930-04-17,1943.801651930-04-18,1793.057851930-04-19,1910.082641930-04-20,2241.322311930-04-21,2975.206611930-04-22,3490.909091930-04-23,3510.74381930-04-24,3312.396691930-04-25,3371.900831930-04-26,3094.214881930-04-27,3094.214881930-04-28,2975.206611930-04-29,2618.181821930-04-30,2380.165291930-05-01,2419.834711930-05-02,2876.033061930-05-03,3213.223141930-05-04,2657.851241930-05-05,2340.495871930-05-06,2003.305791930-05-07,1842.644631930-05-08,1678.016531930-05-09,1507.438021930-05-10,1358.677691930-05-11,1344.793391930-05-12,1301.157021930-05-13,1273.388431930-05-14,1537.190081930-05-15,2280.991741930-05-16,3114.049591930-05-17,2618.181821930-05-18,2142.148761930-05-19,1910.082641930-05-20,2201.652891930-05-21,3669.421491930-05-22,4740.495871930-05-23,3312.396691930-05-24,3490.909091930-05-25,4363.636361930-05-26,5097.520661930-05-27,6029.752071930-05-28,6366.942151930-05-29,6842.975211930-05-30,7259.504131930-05-31,7418.181821930-06-01,6029.752071930-06-02,4819.834711930-06-03,4542.148761930-06-04,4284.297521930-06-05,4879.338841930-06-06,6426.446281930-06-07,7180.165291930-06-08,7200.01930-06-09,7180.165291930-06-10,6961.983471930-06-11,6823.14051930-06-12,7259.504131930-06-13,7100.826451930-06-14,6505.785121930-06-15,5732.23141930-06-16,5613.223141930-06-17,5454.545451930-06-18,4760.330581930-06-19,4462.809921930-06-20,4085.950411930-06-21,4145.454551930-06-22,4125.619831930-06-23,3788.429751930-06-24,3153.719011930-06-25,2697.520661930-06-26,2380.165291930-06-27,2261.157021930-06-28,2261.157021930-06-29,2142.148761930-06-30,1910.082641930-07-01,1741.48761930-07-02,1598.677691930-07-03,1475.702481930-07-04,1344.793391930-07-05,1273.388431930-07-06,1207.933881930-07-07,1207.933881930-07-08,1207.933881930-07-09,1182.148761930-07-10,1182.148761930-07-11,1259.504131930-07-12,1273.388431930-07-13,1358.677691930-07-14,1388.429751930-07-15,1273.388431930-07-16,1182.148761930-07-17,1317.024791930-07-18,1273.388431930-07-19,1646.280991930-07-20,2042.975211930-07-21,2955.37191930-07-22,3133.88431930-07-23,2320.661161930-07-24,2003.305791930-07-25,1808.925621930-07-26,1598.677691930-07-27,1876.363641930-07-28,1925.950411930-07-29,1910.082641930-07-30,1876.363641930-07-31,1858.51241930-08-01,1925.950411930-08-02,1808.925621930-08-03,1646.280991930-08-04,1598.677691930-08-05,1614.545451930-08-06,1521.322311930-08-07,1598.677691930-08-08,1725.619831930-08-09,1977.520661930-08-10,2380.165291930-08-11,2697.520661930-08-12,2578.51241930-08-13,2856.198351930-08-14,2618.181821930-08-15,2280.991741930-08-16,1977.520661930-08-17,1858.51241930-08-18,1630.413221930-08-19,1416.198351930-08-20,1309.090911930-08-21,1209.917361930-08-22,1100.826451930-08-23,991.735541930-08-24,969.917361930-08-25,916.363641930-08-26,896.528931930-08-27,817.190081930-08-28,753.719011930-08-29,725.950411930-08-30,692.23141930-08-31,658.51241930-09-01,642.644631930-09-02,626.776861930-09-03,634.710741930-09-04,634.710741930-09-05,753.719011930-09-06,1013.553721930-09-07,926.280991930-09-08,876.694211930-09-09,837.024791930-09-10,789.421491930-09-11,743.801651930-09-12,700.165291930-09-13,692.23141930-09-14,676.363641930-09-15,634.710741930-09-16,612.892561930-09-17,597.024791930-09-18,567.272731930-09-19,517.685951930-09-20,503.801651930-09-21,503.801651930-09-22,495.867771930-09-23,531.570251930-09-24,531.570251930-09-25,509.752071930-09-26,517.685951930-09-27,517.685951930-09-28,495.867771930-09-29,483.966941930-09-30,523.636361930-10-01,720.01930-10-02,646.611571930-10-03,587.107441930-10-04,547.438021930-10-05,531.570251930-10-06,509.752071930-10-07,509.752071930-10-08,509.752071930-10-09,495.867771930-10-10,495.867771930-10-11,620.826451930-10-12,692.23141930-10-13,620.826451930-10-14,646.611571930-10-15,630.74381930-10-16,595.041321930-10-17,571.239671930-10-18,555.37191930-10-19,539.504131930-10-20,531.570251930-10-21,531.570251930-10-22,523.636361930-10-23,515.702481930-10-24,509.752071930-10-25,509.752071930-10-26,509.752071930-10-27,481.983471930-10-28,476.033061930-10-29,462.148761930-10-30,442.314051930-10-31,442.314051930-11-01,448.264461930-11-02,448.264461930-11-03,430.413221930-11-04,436.363641930-11-05,436.363641930-11-06,418.51241930-11-07,418.51241930-11-08,424.462811930-11-09,406.611571930-11-10,406.611571930-11-11,400.661161930-11-12,394.710741930-11-13,388.760331930-11-14,394.710741930-11-15,424.462811930-11-16,412.561981930-11-17,406.611571930-11-18,468.099171930-11-19,454.214881930-11-20,406.611571930-11-21,388.760331930-11-22,400.661161930-11-23,388.760331930-11-24,364.958681930-11-25,360.991741930-11-26,364.958681930-11-27,351.074381930-11-28,351.074381930-11-29,364.958681930-11-30,364.958681930-12-01,337.190081930-12-02,337.190081930-12-03,337.190081930-12-04,337.190081930-12-05,337.190081930-12-06,337.190081930-12-07,337.190081930-12-08,337.190081930-12-09,337.190081930-12-10,337.190081930-12-11,337.190081930-12-12,337.190081930-12-13,337.190081930-12-14,337.190081930-12-15,337.190081930-12-16,337.190081930-12-17,337.190081930-12-18,337.190081930-12-19,337.190081930-12-20,337.190081930-12-21,337.190081930-12-22,337.190081930-12-23,337.190081930-12-24,337.190081930-12-25,337.190081930-12-26,337.190081930-12-27,337.190081930-12-28,337.190081930-12-29,337.190081930-12-30,337.190081930-12-31,337.190081931-01-01,313.388431931-01-02,313.388431931-01-03,313.388431931-01-04,313.388431931-01-05,313.388431931-01-06,313.388431931-01-07,313.388431931-01-08,313.388431931-01-09,313.388431931-01-10,313.388431931-01-11,313.388431931-01-12,313.388431931-01-13,313.388431931-01-14,313.388431931-01-15,313.388431931-01-16,313.388431931-01-17,313.388431931-01-18,313.388431931-01-19,313.388431931-01-20,313.388431931-01-21,313.388431931-01-22,313.388431931-01-23,313.388431931-01-24,313.388431931-01-25,313.388431931-01-26,313.388431931-01-27,313.388431931-01-28,313.388431931-01-29,313.388431931-01-30,313.388431931-01-31,313.388431931-02-01,259.834711931-02-02,257.851241931-02-03,257.851241931-02-04,257.851241931-02-05,261.818181931-02-06,263.801651931-02-07,269.752071931-02-08,269.752071931-02-09,261.818181931-02-10,263.801651931-02-11,273.719011931-02-12,273.719011931-02-13,273.719011931-02-14,287.603311931-02-15,309.421491931-02-16,279.669421931-02-17,273.719011931-02-18,273.719011931-02-19,261.818181931-02-20,273.719011931-02-21,261.818181931-02-22,261.818181931-02-23,253.88431931-02-24,269.752071931-02-25,273.719011931-02-26,261.818181931-02-27,261.818181931-02-28,261.818181931-03-01,261.818181931-03-02,261.818181931-03-03,273.719011931-03-04,273.719011931-03-05,261.818181931-03-06,261.818181931-03-07,261.818181931-03-08,249.917361931-03-09,249.917361931-03-10,249.917361931-03-11,273.719011931-03-12,273.719011931-03-13,279.669421931-03-14,287.603311931-03-15,287.603311931-03-16,287.603311931-03-17,287.603311931-03-18,287.603311931-03-19,295.537191931-03-20,273.719011931-03-21,273.719011931-03-22,285.619831931-03-23,285.619831931-03-24,285.619831931-03-25,299.504131931-03-26,295.537191931-03-27,287.603311931-03-28,289.586781931-03-29,295.537191931-03-30,289.586781931-03-31,295.537191931-04-01,299.504131931-04-02,299.504131931-04-03,301.48761931-04-04,305.454551931-04-05,313.388431931-04-06,317.355371931-04-07,341.157021931-04-08,355.041321931-04-09,364.958681931-04-10,364.958681931-04-11,406.611571931-04-12,448.264461931-04-13,481.983471931-04-14,476.033061931-04-15,487.933881931-04-16,501.818181931-04-17,495.867771931-04-18,509.752071931-04-19,595.041321931-04-20,664.462811931-04-21,664.462811931-04-22,674.380171931-04-23,702.148761931-04-24,682.314051931-04-25,692.23141931-04-26,664.462811931-04-27,646.611571931-04-28,682.314051931-04-29,674.380171931-04-30,702.148761931-05-01,809.25621931-05-02,914.380171931-05-03,961.983471931-05-04,1069.090911931-05-05,1194.049591931-05-06,1194.049591931-05-07,1404.297521931-05-08,1636.363641931-05-09,1473.719011931-05-10,1311.074381931-05-11,1130.578511931-05-12,1080.991741931-05-13,1293.223141931-05-14,1713.719011931-05-15,2023.14051931-05-16,2439.669421931-05-17,2538.842981931-05-18,3193.388431931-05-19,2657.851241931-05-20,2042.975211931-05-21,1606.611571931-05-22,1410.247931931-05-23,1745.454551931-05-24,2023.14051931-05-25,2955.37191931-05-26,3153.719011931-05-27,2499.173551931-05-28,1935.867771931-05-29,1983.471071931-05-30,2519.008261931-05-31,3074.380171931-06-01,3590.082641931-06-02,3411.570251931-06-03,3649.586781931-06-04,3748.760331931-06-05,2935.537191931-06-06,3153.719011931-06-07,3510.74381931-06-08,3649.586781931-06-09,3074.380171931-06-10,2737.190081931-06-11,2201.652891931-06-12,2439.669421931-06-13,2935.537191931-06-14,2677.685951931-06-15,2876.033061931-06-16,3114.049591931-06-17,3034.710741931-06-18,2598.347111931-06-19,2419.834711931-06-20,2261.157021931-06-21,2142.148761931-06-22,1904.132231931-06-23,1951.735541931-06-24,1967.603311931-06-25,1856.528931931-06-26,1920.01931-06-27,1904.132231931-06-28,2161.983471931-06-29,2479.338841931-06-30,3114.049591931-07-01,2856.198351931-07-02,2221.48761931-07-03,1920.01931-07-04,1983.471071931-07-05,1666.11571931-07-06,1418.181821931-07-07,1271.404961931-07-08,1118.677691931-07-09,1033.388431931-07-10,926.280991931-07-11,870.74381931-07-12,809.25621931-07-13,749.752071931-07-14,664.462811931-07-15,638.677691931-07-16,595.041321931-07-17,612.892561931-07-18,620.826451931-07-19,646.611571931-07-20,638.677691931-07-21,595.041321931-07-22,555.37191931-07-23,515.702481931-07-24,495.867771931-07-25,481.983471931-07-26,487.933881931-07-27,563.305791931-07-28,563.305791931-07-29,563.305791931-07-30,777.520661931-07-31,1219.834711931-08-01,1376.528931931-08-02,1106.776861931-08-03,880.661161931-08-04,777.520661931-08-05,702.148761931-08-06,1045.289261931-08-07,1194.049591931-08-08,1118.677691931-08-09,1069.090911931-08-10,938.181821931-08-11,870.74381931-08-12,809.25621931-08-13,729.917361931-08-14,646.611571931-08-15,612.892561931-08-16,563.305791931-08-17,571.239671931-08-18,612.892561931-08-19,612.892561931-08-20,555.37191931-08-21,523.636361931-08-22,507.76861931-08-23,495.867771931-08-24,462.148761931-08-25,442.314051931-08-26,436.363641931-08-27,430.413221931-08-28,424.462811931-08-29,418.51241931-08-30,412.561981931-08-31,406.611571931-09-01,424.462811931-09-02,448.264461931-09-03,436.363641931-09-04,424.462811931-09-05,436.363641931-09-06,418.51241931-09-07,400.661161931-09-08,400.661161931-09-09,406.611571931-09-10,412.561981931-09-11,412.561981931-09-12,436.363641931-09-13,468.099171931-09-14,501.818181931-09-15,595.041321931-09-16,839.008261931-09-17,682.314051931-09-18,620.826451931-09-19,692.23141931-09-20,983.801651931-09-21,926.280991931-09-22,829.090911931-09-23,797.355371931-09-24,892.561981931-09-25,1233.719011931-09-26,1069.090911931-09-27,1094.876031931-09-28,971.900831931-09-29,983.801651931-09-30,904.462811931-10-01,926.280991931-10-02,950.082641931-10-03,1920.01931-10-04,1697.851241931-10-05,1390.413221931-10-06,1245.619831931-10-07,1106.776861931-10-08,995.702481931-10-09,904.462811931-10-10,950.082641931-10-11,870.74381931-10-12,777.520661931-10-13,729.917361931-10-14,682.314051931-10-15,630.74381931-10-16,620.826451931-10-17,612.892561931-10-18,595.041321931-10-19,602.975211931-10-20,646.611571931-10-21,638.677691931-10-22,579.173551931-10-23,547.438021931-10-24,571.239671931-10-25,563.305791931-10-26,547.438021931-10-27,531.570251931-10-28,495.867771931-10-29,476.033061931-10-30,468.099171931-10-31,462.148761931-11-01,442.314051931-11-02,436.363641931-11-03,436.363641931-11-04,436.363641931-11-05,424.462811931-11-06,424.462811931-11-07,430.413221931-11-08,424.462811931-11-09,424.462811931-11-10,424.462811931-11-11,418.51241931-11-12,448.264461931-11-13,442.314051931-11-14,412.561981931-11-15,378.842981931-11-16,406.611571931-11-17,424.462811931-11-18,384.793391931-11-19,368.925621931-11-20,374.876031931-11-21,406.611571931-11-22,406.611571931-11-23,368.925621931-11-24,357.024791931-11-25,337.190081931-11-26,337.190081931-11-27,337.190081931-11-28,337.190081931-11-29,337.190081931-11-30,337.190081931-12-01,376.85951931-12-02,376.85951931-12-03,376.85951931-12-04,376.85951931-12-05,376.85951931-12-06,376.85951931-12-07,376.85951931-12-08,376.85951931-12-09,376.85951931-12-10,376.85951931-12-11,376.85951931-12-12,376.85951931-12-13,376.85951931-12-14,376.85951931-12-15,376.85951931-12-16,376.85951931-12-17,376.85951931-12-18,376.85951931-12-19,376.85951931-12-20,376.85951931-12-21,376.85951931-12-22,376.85951931-12-23,376.85951931-12-24,376.85951931-12-25,376.85951931-12-26,376.85951931-12-27,376.85951931-12-28,376.85951931-12-29,376.85951931-12-30,376.85951931-12-31,376.85951932-01-01,357.024791932-01-02,357.024791932-01-03,357.024791932-01-04,357.024791932-01-05,357.024791932-01-06,357.024791932-01-07,357.024791932-01-08,357.024791932-01-09,357.024791932-01-10,357.024791932-01-11,357.024791932-01-12,357.024791932-01-13,357.024791932-01-14,357.024791932-01-15,357.024791932-01-16,357.024791932-01-17,357.024791932-01-18,357.024791932-01-19,357.024791932-01-20,357.024791932-01-21,357.024791932-01-22,357.024791932-01-23,357.024791932-01-24,357.024791932-01-25,357.024791932-01-26,357.024791932-01-27,357.024791932-01-28,357.024791932-01-29,357.024791932-01-30,357.024791932-01-31,357.024791932-02-01,382.809921932-02-02,382.809921932-02-03,382.809921932-02-04,382.809921932-02-05,382.809921932-02-06,382.809921932-02-07,382.809921932-02-08,382.809921932-02-09,382.809921932-02-10,382.809921932-02-11,382.809921932-02-12,382.809921932-02-13,382.809921932-02-14,382.809921932-02-15,382.809921932-02-16,382.809921932-02-17,382.809921932-02-18,382.809921932-02-19,382.809921932-02-20,382.809921932-02-21,382.809921932-02-22,382.809921932-02-23,382.809921932-02-24,382.809921932-02-25,382.809921932-02-26,382.809921932-02-27,382.809921932-02-28,382.809921932-02-29,382.809921932-03-01,626.776861932-03-02,626.776861932-03-03,595.041321932-03-04,549.421491932-03-05,531.570251932-03-06,531.570251932-03-07,543.471071932-03-08,587.107441932-03-09,674.380171932-03-10,733.88431932-03-11,684.297521932-03-12,654.545451932-03-13,610.909091932-03-14,618.842981932-03-15,644.62811932-03-16,674.380171932-03-17,674.380171932-03-18,684.297521932-03-19,831.074381932-03-20,1075.041321932-03-21,1011.570251932-03-22,864.793391932-03-23,765.619831932-03-24,743.801651932-03-25,809.25621932-03-26,900.495871932-03-27,831.074381932-03-28,809.25621932-03-29,936.198351932-03-30,948.099171932-03-31,900.495871932-04-01,1061.157021932-04-02,1511.404961932-04-03,1777.190081932-04-04,1902.148761932-04-05,2201.652891932-04-06,1973.553721932-04-07,1562.975211932-04-08,1511.404961932-04-09,1670.082641932-04-10,1723.636361932-04-11,1920.01932-04-12,2340.495871932-04-13,2876.033061932-04-14,3371.900831932-04-15,3014.876031932-04-16,3451.239671932-04-17,4085.950411932-04-18,3649.586781932-04-19,3689.25621932-04-20,3927.272731932-04-21,3550.413221932-04-22,3094.214881932-04-23,2598.347111932-04-24,2241.322311932-04-25,1955.702481932-04-26,2003.305791932-04-27,2082.644631932-04-28,1920.01932-04-29,1777.190081932-04-30,1705.785121932-05-01,2003.305791932-05-02,2915.702481932-05-03,3669.421491932-05-04,4204.958681932-05-05,4423.14051932-05-06,4066.11571932-05-07,3590.082641932-05-08,3371.900831932-05-09,3728.925621932-05-10,3966.942151932-05-11,4066.11571932-05-12,4978.51241932-05-13,6307.438021932-05-14,7596.694211932-05-15,6307.438021932-05-16,7219.834711932-05-17,7755.37191932-05-18,8766.942151932-05-19,9044.62811932-05-20,7874.380171932-05-21,7596.694211932-05-22,9421.48761932-05-23,9996.694211932-05-24,9322.314051932-05-25,9223.14051932-05-26,7814.876031932-05-27,6228.099171932-05-28,6783.471071932-05-29,7755.37191932-05-30,8449.586781932-05-31,6664.462811932-06-01,6247.933881932-06-02,6545.454551932-06-03,6823.14051932-06-04,6029.752071932-06-05,5395.041321932-06-06,4482.644631932-06-07,3907.438021932-06-08,4304.132231932-06-09,4998.347111932-06-10,5871.074381932-06-11,6089.25621932-06-12,6842.975211932-06-13,7755.37191932-06-14,8667.76861932-06-15,8489.25621932-06-16,8449.586781932-06-17,7933.88431932-06-18,7457.851241932-06-19,6704.132231932-06-20,6981.818181932-06-21,7299.173551932-06-22,7378.51241932-06-23,7200.01932-06-24,6981.818181932-06-25,7814.876031932-06-26,7775.206611932-06-27,6545.454551932-06-28,5633.057851932-06-29,5752.066121932-06-30,5176.85951932-07-01,5077.685951932-07-02,4819.834711932-07-03,4522.314051932-07-04,4899.173551932-07-05,4740.495871932-07-06,4085.950411932-07-07,3669.421491932-07-08,3490.909091932-07-09,3272.727271932-07-10,3371.900831932-07-11,3768.595041932-07-12,4244.62811932-07-13,4026.446281932-07-14,3550.413221932-07-15,3193.388431932-07-16,2955.37191932-07-17,2915.702481932-07-18,2776.85951932-07-19,2816.528931932-07-20,2578.51241932-07-21,2320.661161932-07-22,2102.479341932-07-23,2082.644631932-07-24,2023.14051932-07-25,1902.148761932-07-26,1741.48761932-07-27,1616.528931932-07-28,2062.809921932-07-29,2241.322311932-07-30,2459.504131932-07-31,3153.719011932-08-01,2876.033061932-08-02,2459.504131932-08-03,2062.809921932-08-04,1830.74381932-08-05,1670.082641932-08-06,1511.404961932-08-07,1368.595041932-08-08,1281.322311932-08-09,1168.264461932-08-10,1075.041321932-08-11,1023.471071932-08-12,936.198351932-08-13,876.694211932-08-14,831.074381932-08-15,852.892561932-08-16,864.793391932-08-17,864.793391932-08-18,1198.016531932-08-19,1221.818181932-08-20,1705.785121932-08-21,1866.446281932-08-22,1920.01932-08-23,1634.380171932-08-24,1616.528931932-08-25,1705.785121932-08-26,1616.528931932-08-27,4621.48761932-08-28,6902.479341932-08-29,4403.305791932-08-30,3411.570251932-08-31,2519.008261932-09-01,2023.14051932-09-02,1687.933881932-09-03,1479.669421932-09-04,1295.206611932-09-05,1154.380171932-09-06,1086.942151932-09-07,1086.942151932-09-08,985.785121932-09-09,888.595041932-09-10,852.892561932-09-11,809.25621932-09-12,743.801651932-09-13,733.88431932-09-14,733.88431932-09-15,694.214881932-09-16,644.62811932-09-17,626.776861932-09-18,610.909091932-09-19,579.173551932-09-20,571.239671932-09-21,543.471071932-09-22,525.619831932-09-23,525.619831932-09-24,654.545451932-09-25,684.297521932-09-26,634.710741932-09-27,626.776861932-09-28,618.842981932-09-29,587.107441932-09-30,555.37191932-10-01,571.239671932-10-02,571.239671932-10-03,557.355371932-10-04,563.305791932-10-05,557.355371932-10-06,535.537191932-10-07,515.702481932-10-08,543.471071932-10-09,549.421491932-10-10,523.636361932-10-11,543.471071932-10-12,535.537191932-10-13,515.702481932-10-14,501.818181932-10-15,501.818181932-10-16,489.917361932-10-17,478.016531932-10-18,483.966941932-10-19,509.752071932-10-20,489.917361932-10-21,515.702481932-10-22,591.074381932-10-23,591.074381932-10-24,557.355371932-10-25,571.239671932-10-26,543.471071932-10-27,543.471071932-10-28,535.537191932-10-29,543.471071932-10-30,535.537191932-10-31,509.752071932-11-01,509.752071932-11-02,501.818181932-11-03,489.917361932-11-04,478.016531932-11-05,483.966941932-11-06,483.966941932-11-07,472.066121932-11-08,478.016531932-11-09,483.966941932-11-10,472.066121932-11-11,460.165291932-11-12,460.165291932-11-13,454.214881932-11-14,436.363641932-11-15,448.264461932-11-16,448.264461932-11-17,436.363641932-11-18,420.495871932-11-19,436.363641932-11-20,430.413221932-11-21,420.495871932-11-22,426.446281932-11-23,426.446281932-11-24,416.528931932-11-25,410.578511932-11-26,410.578511932-11-27,416.528931932-11-28,410.578511932-11-29,410.578511932-11-30,410.578511932-12-01,323.305791932-12-02,323.305791932-12-03,323.305791932-12-04,323.305791932-12-05,323.305791932-12-06,323.305791932-12-07,323.305791932-12-08,323.305791932-12-09,323.305791932-12-10,323.305791932-12-11,323.305791932-12-12,323.305791932-12-13,323.305791932-12-14,323.305791932-12-15,323.305791932-12-16,323.305791932-12-17,323.305791932-12-18,323.305791932-12-19,323.305791932-12-20,323.305791932-12-21,323.305791932-12-22,323.305791932-12-23,323.305791932-12-24,323.305791932-12-25,323.305791932-12-26,323.305791932-12-27,323.305791932-12-28,323.305791932-12-29,323.305791932-12-30,323.305791932-12-31,323.305791933-01-01,204.297521933-01-02,204.297521933-01-03,204.297521933-01-04,204.297521933-01-05,204.297521933-01-06,204.297521933-01-07,204.297521933-01-08,204.297521933-01-09,204.297521933-01-10,204.297521933-01-11,204.297521933-01-12,204.297521933-01-13,204.297521933-01-14,204.297521933-01-15,204.297521933-01-16,204.297521933-01-17,204.297521933-01-18,204.297521933-01-19,204.297521933-01-20,204.297521933-01-21,204.297521933-01-22,204.297521933-01-23,204.297521933-01-24,204.297521933-01-25,204.297521933-01-26,204.297521933-01-27,204.297521933-01-28,204.297521933-01-29,204.297521933-01-30,204.297521933-01-31,204.297521933-02-01,218.181821933-02-02,218.181821933-02-03,218.181821933-02-04,218.181821933-02-05,218.181821933-02-06,218.181821933-02-07,218.181821933-02-08,218.181821933-02-09,218.181821933-02-10,218.181821933-02-11,218.181821933-02-12,218.181821933-02-13,218.181821933-02-14,218.181821933-02-15,218.181821933-02-16,218.181821933-02-17,218.181821933-02-18,218.181821933-02-19,218.181821933-02-20,218.181821933-02-21,218.181821933-02-22,218.181821933-02-23,218.181821933-02-24,218.181821933-02-25,218.181821933-02-26,218.181821933-02-27,218.181821933-02-28,218.181821933-03-01,325.289261933-03-02,325.289261933-03-03,341.157021933-03-04,384.793391933-03-05,335.206611933-03-06,362.975211933-03-07,384.793391933-03-08,384.793391933-03-09,426.446281933-03-10,436.363641933-03-11,436.363641933-03-12,436.363641933-03-13,448.264461933-03-14,426.446281933-03-15,436.363641933-03-16,420.495871933-03-17,430.413221933-03-18,442.314051933-03-19,436.363641933-03-20,410.578511933-03-21,426.446281933-03-22,436.363641933-03-23,420.495871933-03-24,410.578511933-03-25,390.74381933-03-26,370.909091933-03-27,370.909091933-03-28,410.578511933-03-29,483.966941933-03-30,523.636361933-03-31,515.702481933-04-01,577.190081933-04-02,658.51241933-04-03,743.801651933-04-04,944.132231933-04-05,860.826451933-04-06,698.181821933-04-07,674.380171933-04-08,658.51241933-04-09,612.892561933-04-10,571.239671933-04-11,543.471071933-04-12,571.239671933-04-13,599.008261933-04-14,557.355371933-04-15,563.305791933-04-16,642.644631933-04-17,723.966941933-04-18,837.024791933-04-19,908.429751933-04-20,773.553721933-04-21,682.314051933-04-22,658.51241933-04-23,626.776861933-04-24,599.008261933-04-25,626.776861933-04-26,650.578511933-04-27,690.247931933-04-28,860.826451933-04-29,1035.37191933-04-30,932.23141933-05-01,813.223141933-05-02,884.62811933-05-03,958.016531933-05-04,920.330581933-05-05,1073.057851933-05-06,1243.636361933-05-07,1170.247931933-05-08,1114.710741933-05-09,1128.595041933-05-10,1059.173551933-05-11,995.702481933-05-12,920.330581933-05-13,884.62811933-05-14,813.223141933-05-15,783.471071933-05-16,860.826451933-05-17,1319.008261933-05-18,2241.322311933-05-19,3233.057851933-05-20,4343.801651933-05-21,5176.85951933-05-22,4561.983471933-05-23,3153.719011933-05-24,2657.851241933-05-25,2538.842981933-05-26,3431.404961933-05-27,4720.661161933-05-28,5375.206611933-05-29,6347.107441933-05-30,7061.157021933-05-31,7735.537191933-06-01,8489.25621933-06-02,9600.01933-06-03,7695.867771933-06-04,6366.942151933-06-05,7338.842981933-06-06,5712.396691933-06-07,4641.322311933-06-08,3669.421491933-06-09,5018.181821933-06-10,7160.330581933-06-11,8211.570251933-06-12,7933.88431933-06-13,6604.958681933-06-14,6148.760331933-06-15,6307.438021933-06-16,6009.917361933-06-17,6148.760331933-06-18,5652.892561933-06-19,5514.049591933-06-20,5811.570251933-06-21,5038.016531933-06-22,4621.48761933-06-23,4561.983471933-06-24,3986.776861933-06-25,3530.578511933-06-26,3550.413221933-06-27,3173.553721933-06-28,3054.545451933-06-29,3054.545451933-06-30,2697.520661933-07-01,2439.669421933-07-02,2261.157021933-07-03,2042.975211933-07-04,2122.314051933-07-05,2300.826451933-07-06,2241.322311933-07-07,3193.388431933-07-08,3550.413221933-07-09,3193.388431933-07-10,2519.008261933-07-11,2360.330581933-07-12,2320.661161933-07-13,2102.479341933-07-14,1916.033061933-07-15,1658.181821933-07-16,1459.834711933-07-17,1491.570251933-07-18,1507.438021933-07-19,1303.14051933-07-20,1213.88431933-07-21,1227.76861933-07-22,1114.710741933-07-23,1007.603311933-07-24,896.528931933-07-25,872.727271933-07-26,793.388431933-07-27,783.471071933-07-28,743.801651933-07-29,682.314051933-07-30,650.578511933-07-31,666.446281933-08-01,733.88431933-08-02,860.826451933-08-03,763.636361933-08-04,690.247931933-08-05,682.314051933-08-06,753.719011933-08-07,860.826451933-08-08,944.132231933-08-09,995.702481933-08-10,884.62811933-08-11,698.181821933-08-12,626.776861933-08-13,620.826451933-08-14,599.008261933-08-15,591.074381933-08-16,585.123971933-08-17,535.537191933-08-18,515.702481933-08-19,599.008261933-08-20,733.88431933-08-21,612.892561933-08-22,642.644631933-08-23,620.826451933-08-24,557.355371933-08-25,523.636361933-08-26,523.636361933-08-27,543.471071933-08-28,563.305791933-08-29,557.355371933-08-30,535.537191933-08-31,509.752071933-09-01,489.917361933-09-02,489.917361933-09-03,466.11571933-09-04,442.314051933-09-05,426.446281933-09-06,426.446281933-09-07,410.578511933-09-08,394.710741933-09-09,509.752071933-09-10,1213.88431933-09-11,1541.157021933-09-12,1691.900831933-09-13,1319.008261933-09-14,1213.88431933-09-15,1100.826451933-09-16,983.801651933-09-17,884.62811933-09-18,813.223141933-09-19,983.801651933-09-20,908.429751933-09-21,872.727271933-09-22,1332.892561933-09-23,1142.479341933-09-24,969.917361933-09-25,813.223141933-09-26,793.388431933-09-27,763.636361933-09-28,698.181821933-09-29,674.380171933-09-30,658.51241933-10-01,599.008261933-10-02,559.338841933-10-03,583.14051933-10-04,638.677691933-10-05,712.066121933-10-06,888.595041933-10-07,908.429751933-10-08,856.85951933-10-09,805.289261933-10-10,749.752071933-10-11,721.983471933-10-12,729.917361933-10-13,694.214881933-10-14,686.280991933-10-15,670.413221933-10-16,606.942151933-10-17,583.14051933-10-18,551.404961933-10-19,515.702481933-10-20,501.818181933-10-21,487.933881933-10-22,474.049591933-10-23,442.314051933-10-24,448.264461933-10-25,442.314051933-10-26,432.396691933-10-27,426.446281933-10-28,426.446281933-10-29,416.528931933-10-30,384.793391933-10-31,380.826451933-11-01,384.793391933-11-02,392.727271933-11-03,384.793391933-11-04,396.694211933-11-05,396.694211933-11-06,384.793391933-11-07,388.760331933-11-08,392.727271933-11-09,384.793391933-11-10,380.826451933-11-11,380.826451933-11-12,376.85951933-11-13,368.925621933-11-14,376.85951933-11-15,380.826451933-11-16,368.925621933-11-17,362.975211933-11-18,366.942151933-11-19,366.942151933-11-20,366.942151933-11-21,366.942151933-11-22,368.925621933-11-23,362.975211933-11-24,355.041321933-11-25,359.008261933-11-26,355.041321933-11-27,359.008261933-11-28,362.975211933-11-29,384.793391933-11-30,396.694211933-12-01,384.793391933-12-02,388.760331933-12-03,384.793391933-12-04,355.041321933-12-05,372.892561933-12-06,372.892561933-12-07,351.074381933-12-08,351.074381933-12-09,359.008261933-12-10,359.008261933-12-11,362.975211933-12-12,362.975211933-12-13,372.892561933-12-14,372.892561933-12-15,366.942151933-12-16,368.925621933-12-17,331.239671933-12-18,327.272731933-12-19,323.305791933-12-20,319.338841933-12-21,319.338841933-12-22,319.338841933-12-23,319.338841933-12-24,319.338841933-12-25,319.338841933-12-26,319.338841933-12-27,319.338841933-12-28,319.338841933-12-29,319.338841933-12-30,319.338841933-12-31,319.338841934-01-01,297.520661934-01-02,297.520661934-01-03,297.520661934-01-04,297.520661934-01-05,297.520661934-01-06,297.520661934-01-07,297.520661934-01-08,297.520661934-01-09,297.520661934-01-10,297.520661934-01-11,297.520661934-01-12,297.520661934-01-13,297.520661934-01-14,297.520661934-01-15,297.520661934-01-16,297.520661934-01-17,297.520661934-01-18,297.520661934-01-19,297.520661934-01-20,297.520661934-01-21,297.520661934-01-22,297.520661934-01-23,297.520661934-01-24,297.520661934-01-25,297.520661934-01-26,297.520661934-01-27,297.520661934-01-28,297.520661934-01-29,297.520661934-01-30,297.520661934-01-31,297.520661934-02-01,307.438021934-02-02,307.438021934-02-03,307.438021934-02-04,307.438021934-02-05,307.438021934-02-06,307.438021934-02-07,307.438021934-02-08,307.438021934-02-09,307.438021934-02-10,307.438021934-02-11,307.438021934-02-12,307.438021934-02-13,307.438021934-02-14,307.438021934-02-15,307.438021934-02-16,307.438021934-02-17,307.438021934-02-18,307.438021934-02-19,307.438021934-02-20,307.438021934-02-21,307.438021934-02-22,307.438021934-02-23,307.438021934-02-24,307.438021934-02-25,307.438021934-02-26,307.438021934-02-27,307.438021934-02-28,307.438021934-03-01,305.454551934-03-02,295.537191934-03-03,317.355371934-03-04,317.355371934-03-05,321.322311934-03-06,317.355371934-03-07,331.239671934-03-08,325.289261934-03-09,317.355371934-03-10,327.272731934-03-11,331.239671934-03-12,335.206611934-03-13,349.090911934-03-14,362.975211934-03-15,372.892561934-03-16,376.85951934-03-17,376.85951934-03-18,368.925621934-03-19,372.892561934-03-20,376.85951934-03-21,388.760331934-03-22,396.694211934-03-23,392.727271934-03-24,392.727271934-03-25,412.561981934-03-26,400.661161934-03-27,412.561981934-03-28,432.396691934-03-29,432.396691934-03-30,448.264461934-03-31,487.933881934-04-01,495.867771934-04-02,468.099171934-04-03,495.867771934-04-04,487.933881934-04-05,458.181821934-04-06,442.314051934-04-07,432.396691934-04-08,448.264461934-04-09,495.867771934-04-10,606.942151934-04-11,846.942151934-04-12,1235.702481934-04-13,1370.578511934-04-14,1279.338841934-04-15,1309.090911934-04-16,1354.710741934-04-17,1354.710741934-04-18,1265.454551934-04-19,1400.330581934-04-20,1685.950411934-04-21,2102.479341934-04-22,2400.01934-04-23,2181.818181934-04-24,2261.157021934-04-25,2717.355371934-04-26,2836.363641934-04-27,2657.851241934-04-28,2618.181821934-04-29,2598.347111934-04-30,2558.677691934-05-01,2638.016531934-05-02,2261.157021934-05-03,1804.958681934-05-04,1499.504131934-05-05,1483.636361934-05-06,1804.958681934-05-07,2677.685951934-05-08,2915.702481934-05-09,3173.553721934-05-10,4105.785121934-05-11,4026.446281934-05-12,3788.429751934-05-13,3629.752071934-05-14,3133.88431934-05-15,2876.033061934-05-16,2876.033061934-05-17,2895.867771934-05-18,2757.024791934-05-19,2618.181821934-05-20,2181.818181934-05-21,2062.809921934-05-22,1864.462811934-05-23,1725.619831934-05-24,1416.198351934-05-25,1483.636361934-05-26,1566.942151934-05-27,1804.958681934-05-28,1904.132231934-05-29,1904.132231934-05-30,2161.983471934-05-31,1844.62811934-06-01,1551.074381934-06-02,1467.76861934-06-03,1354.710741934-06-04,1194.049591934-06-05,1086.942151934-06-06,1027.438021934-06-07,940.165291934-06-08,837.024791934-06-09,817.190081934-06-10,846.942151934-06-11,856.85951934-06-12,846.942151934-06-13,846.942151934-06-14,785.454551934-06-15,712.066121934-06-16,678.347111934-06-17,654.545451934-06-18,606.942151934-06-19,591.074381934-06-20,567.272731934-06-21,543.471071934-06-22,515.702481934-06-23,515.702481934-06-24,515.702481934-06-25,599.008261934-06-26,551.404961934-06-27,521.652891934-06-28,501.818181934-06-29,474.049591934-06-30,468.099171934-07-01,462.148761934-07-02,436.363641934-07-03,422.479341934-07-04,412.561981934-07-05,416.528931934-07-06,408.595041934-07-07,404.62811934-07-08,422.479341934-07-09,458.181821934-07-10,481.983471934-07-11,462.148761934-07-12,442.314051934-07-13,426.446281934-07-14,404.62811934-07-15,392.727271934-07-16,388.760331934-07-17,384.793391934-07-18,372.892561934-07-19,366.942151934-07-20,359.008261934-07-21,362.975211934-07-22,400.661161934-07-23,442.314051934-07-24,442.314051934-07-25,426.446281934-07-26,436.363641934-07-27,458.181821934-07-28,458.181821934-07-29,426.446281934-07-30,406.611571934-07-31,384.793391934-08-01,380.826451934-08-02,372.892561934-08-03,359.008261934-08-04,351.074381934-08-05,355.041321934-08-06,337.190081934-08-07,341.157021934-08-08,351.074381934-08-09,355.041321934-08-10,351.074381934-08-11,359.008261934-08-12,376.85951934-08-13,366.942151934-08-14,368.925621934-08-15,416.528931934-08-16,432.396691934-08-17,432.396691934-08-18,442.314051934-08-19,448.264461934-08-20,458.181821934-08-21,591.074381934-08-22,543.471071934-08-23,487.933881934-08-24,452.23141934-08-25,426.446281934-08-26,400.661161934-08-27,396.694211934-08-28,416.528931934-08-29,416.528931934-08-30,448.264461934-08-31,416.528931934-09-01,422.479341934-09-02,412.561981934-09-03,396.694211934-09-04,384.793391934-09-05,380.826451934-09-06,376.85951934-09-07,408.595041934-09-08,436.363641934-09-09,436.363641934-09-10,426.446281934-09-11,404.62811934-09-12,400.661161934-09-13,372.892561934-09-14,372.892561934-09-15,362.975211934-09-16,355.041321934-09-17,345.123971934-09-18,341.157021934-09-19,345.123971934-09-20,335.206611934-09-21,349.090911934-09-22,355.041321934-09-23,408.595041934-09-24,856.85951934-09-25,757.685951934-09-26,694.214881934-09-27,606.942151934-09-28,551.404961934-09-29,529.586781934-09-30,507.76861934-10-01,450.247931934-10-02,422.479341934-10-03,412.561981934-10-04,402.644631934-10-05,392.727271934-10-06,384.793391934-10-07,376.85951934-10-08,359.008261934-10-09,351.074381934-10-10,347.107441934-10-11,347.107441934-10-12,359.008261934-10-13,362.975211934-10-14,366.942151934-10-15,351.074381934-10-16,347.107441934-10-17,347.107441934-10-18,339.173551934-10-19,323.305791934-10-20,327.272731934-10-21,323.305791934-10-22,315.37191934-10-23,313.388431934-10-24,315.37191934-10-25,305.454551934-10-26,301.48761934-10-27,297.520661934-10-28,295.537191934-10-29,295.537191934-10-30,287.603311934-10-31,285.619831934-11-01,287.603311934-11-02,301.48761934-11-03,319.338841934-11-04,315.37191934-11-05,315.37191934-11-06,315.37191934-11-07,309.421491934-11-08,309.421491934-11-09,313.388431934-11-10,309.421491934-11-11,315.37191934-11-12,305.454551934-11-13,301.48761934-11-14,301.48761934-11-15,301.48761934-11-16,301.48761934-11-17,315.37191934-11-18,323.305791934-11-19,319.338841934-11-20,331.239671934-11-21,331.239671934-11-22,323.305791934-11-23,319.338841934-11-24,331.239671934-11-25,327.272731934-11-26,315.37191934-11-27,305.454551934-11-28,323.305791934-11-29,313.388431934-11-30,271.735541934-12-01,301.48761934-12-02,285.619831934-12-03,271.735541934-12-04,271.735541934-12-05,263.801651934-12-06,267.76861934-12-07,267.76861934-12-08,273.719011934-12-09,279.669421934-12-10,277.685951934-12-11,297.520661934-12-12,305.454551934-12-13,309.421491934-12-14,315.37191934-12-15,323.305791934-12-16,319.338841934-12-17,305.454551934-12-18,287.603311934-12-19,287.603311934-12-20,287.603311934-12-21,297.520661934-12-22,297.520661934-12-23,291.570251934-12-24,281.652891934-12-25,281.652891934-12-26,273.719011934-12-27,277.685951934-12-28,291.570251934-12-29,305.454551934-12-30,295.537191934-12-31,273.719011935-01-01,273.719011935-01-02,295.537191935-01-03,285.619831935-01-04,281.652891935-01-05,295.537191935-01-06,297.520661935-01-07,291.570251935-01-08,287.603311935-01-09,291.570251935-01-10,291.570251935-01-11,295.537191935-01-12,305.454551935-01-13,281.652891935-01-14,295.537191935-01-15,319.338841935-01-16,313.388431935-01-17,261.818181935-01-18,273.719011935-01-19,257.851241935-01-20,273.719011935-01-21,257.851241935-01-22,257.851241935-01-23,295.537191935-01-24,305.454551935-01-25,315.37191935-01-26,315.37191935-01-27,313.388431935-01-28,313.388431935-01-29,313.388431935-01-30,305.454551935-01-31,305.454551935-02-01,309.421491935-02-02,309.421491935-02-03,313.388431935-02-04,315.37191935-02-05,323.305791935-02-06,331.239671935-02-07,339.173551935-02-08,335.206611935-02-09,315.37191935-02-10,315.37191935-02-11,313.388431935-02-12,313.388431935-02-13,315.37191935-02-14,309.421491935-02-15,313.388431935-02-16,273.719011935-02-17,287.603311935-02-18,287.603311935-02-19,287.603311935-02-20,287.603311935-02-21,287.603311935-02-22,287.603311935-02-23,287.603311935-02-24,287.603311935-02-25,287.603311935-02-26,305.454551935-02-27,297.520661935-02-28,305.454551935-03-01,331.239671935-03-02,323.305791935-03-03,339.173551935-03-04,335.206611935-03-05,331.239671935-03-06,305.454551935-03-07,305.454551935-03-08,323.305791935-03-09,305.454551935-03-10,315.37191935-03-11,323.305791935-03-12,347.107441935-03-13,388.760331935-03-14,440.330581935-03-15,509.752071935-03-16,515.702481935-03-17,509.752071935-03-18,509.752071935-03-19,509.752071935-03-20,509.752071935-03-21,489.917361935-03-22,495.867771935-03-23,495.867771935-03-24,515.702481935-03-25,501.818181935-03-26,515.702481935-03-27,591.074381935-03-28,650.578511935-03-29,640.661161935-03-30,795.37191935-03-31,967.933881935-04-01,967.933881935-04-02,981.818181935-04-03,1154.380171935-04-04,1154.380171935-04-05,1084.958681935-04-06,1019.504131935-04-07,942.148761935-04-08,956.033061935-04-09,930.247931935-04-10,819.173551935-04-11,771.570251935-04-12,807.272731935-04-13,967.933881935-04-14,1223.801651935-04-15,1600.661161935-04-16,1616.528931935-04-17,1680.01935-04-18,1568.925621935-04-19,1475.702481935-04-20,1632.396691935-04-21,1680.01935-04-22,1648.264461935-04-23,1632.396691935-04-24,1491.570251935-04-25,1281.322311935-04-26,1237.685951935-04-27,1491.570251935-04-28,1791.074381935-04-29,1872.396691935-04-30,1822.809921935-05-01,1600.661161935-05-02,1370.578511935-05-03,1311.074381935-05-04,1182.148761935-05-05,1140.495871935-05-06,1370.578511935-05-07,1507.438021935-05-08,1711.735541935-05-09,1904.132231935-05-10,1971.570251935-05-11,2181.818181935-05-12,2499.173551935-05-13,2598.347111935-05-14,2638.016531935-05-15,2499.173551935-05-16,2578.51241935-05-17,2578.51241935-05-18,2459.504131935-05-19,2280.991741935-05-20,2340.495871935-05-21,2439.669421935-05-22,2598.347111935-05-23,2955.37191935-05-24,3510.74381935-05-25,4125.619831935-05-26,4542.148761935-05-27,4621.48761935-05-28,4542.148761935-05-29,4502.479341935-05-30,4740.495871935-05-31,4621.48761935-06-01,3748.760331935-06-02,3590.082641935-06-03,4740.495871935-06-04,5831.404961935-06-05,6485.950411935-06-06,7219.834711935-06-07,8112.396691935-06-08,8826.446281935-06-09,9143.801651935-06-10,9024.793391935-06-11,10095.86781935-06-12,9857.851241935-06-13,9064.462811935-06-14,10135.53721935-06-15,11365.28931935-06-16,11444.62811935-06-17,7834.710741935-06-18,7100.826451935-06-19,7735.537191935-06-20,8667.76861935-06-21,9183.471071935-06-22,8667.76861935-06-23,7338.842981935-06-24,7814.876031935-06-25,6803.305791935-06-26,6168.595041935-06-27,6188.429751935-06-28,5434.710741935-06-29,4819.834711935-06-30,5038.016531935-07-01,4800.01935-07-02,4581.818181935-07-03,4462.809921935-07-04,4165.289261935-07-05,3867.76861935-07-06,3510.74381935-07-07,3490.909091935-07-08,3510.74381935-07-09,3312.396691935-07-10,3847.933881935-07-11,3451.239671935-07-12,3332.23141935-07-13,2995.041321935-07-14,2975.206611935-07-15,2836.363641935-07-16,2618.181821935-07-17,2479.338841935-07-18,2360.330581935-07-19,2380.165291935-07-20,2479.338841935-07-21,2419.834711935-07-22,2340.495871935-07-23,2042.975211935-07-24,1862.479341935-07-25,1664.132231935-07-26,1525.289261935-07-27,1436.033061935-07-28,1463.801651935-07-29,1648.264461935-07-30,1648.264461935-07-31,1586.776861935-08-01,1570.909091935-08-02,1392.396691935-08-03,1283.305791935-08-04,1378.51241935-08-05,1463.801651935-08-06,1422.148761935-08-07,1309.090911935-08-08,1616.528931935-08-09,1600.661161935-08-10,1493.553721935-08-11,1364.62811935-08-12,1336.85951935-08-13,1203.966941935-08-14,1088.925621935-08-15,1003.636361935-08-16,1309.090911935-08-17,1392.396691935-08-18,1408.264461935-08-19,1203.966941935-08-20,1063.14051935-08-21,1003.636361935-08-22,1051.239671935-08-23,1322.975211935-08-24,1880.330581935-08-25,1862.479341935-08-26,1570.909091935-08-27,1509.421491935-08-28,1463.801651935-08-29,1350.74381935-08-30,1350.74381935-08-31,1463.801651935-09-01,1322.975211935-09-02,1190.082641935-09-03,1063.14051935-09-04,979.834711935-09-05,944.132231935-09-06,888.595041935-09-07,922.314051935-09-08,1283.305791935-09-09,1063.14051935-09-10,991.735541935-09-11,910.413221935-09-12,813.223141935-09-13,771.570251935-09-14,749.752071935-09-15,710.082641935-09-16,662.479341935-09-17,644.62811935-09-18,634.710741935-09-19,608.925621935-09-20,591.074381935-09-21,591.074381935-09-22,591.074381935-09-23,591.074381935-09-24,608.925621935-09-25,781.48761935-09-26,944.132231935-09-27,1152.396691935-09-28,1257.520661935-09-29,1229.752071935-09-30,1126.611571935-10-01,1025.454551935-10-02,965.950411935-10-03,898.51241935-10-04,852.892561935-10-05,831.074381935-10-06,779.504131935-10-07,737.851241935-10-08,710.082641935-10-09,672.396691935-10-10,644.62811935-10-11,626.776861935-10-12,608.925621935-10-13,599.008261935-10-14,591.074381935-10-15,583.14051935-10-16,573.223141935-10-17,565.289261935-10-18,547.438021935-10-19,547.438021935-10-20,608.925621935-10-21,591.074381935-10-22,565.289261935-10-23,565.289261935-10-24,565.289261935-10-25,547.438021935-10-26,531.570251935-10-27,539.504131935-10-28,539.504131935-10-29,531.570251935-10-30,531.570251935-10-31,497.851241935-11-01,481.983471935-11-02,497.851241935-11-03,497.851241935-11-04,489.917361935-11-05,466.11571935-11-06,460.165291935-11-07,474.049591935-11-08,474.049591935-11-09,474.049591935-11-10,481.983471935-11-11,474.049591935-11-12,452.23141935-11-13,460.165291935-11-14,466.11571935-11-15,452.23141935-11-16,446.280991935-11-17,446.280991935-11-18,466.11571935-11-19,446.280991935-11-20,426.446281935-11-21,418.51241935-11-22,412.561981935-11-23,432.396691935-11-24,426.446281935-11-25,432.396691935-11-26,432.396691935-11-27,418.51241935-11-28,398.677691935-11-29,388.760331935-11-30,388.760331935-12-01,388.760331935-12-02,382.809921935-12-03,382.809921935-12-04,388.760331935-12-05,412.561981935-12-06,398.677691935-12-07,378.842981935-12-08,362.975211935-12-09,362.975211935-12-10,353.057851935-12-11,353.057851935-12-12,357.024791935-12-13,372.892561935-12-14,357.024791935-12-15,321.322311935-12-16,321.322311935-12-17,305.454551935-12-18,309.421491935-12-19,317.355371935-12-20,335.206611935-12-21,335.206611935-12-22,339.173551935-12-23,335.206611935-12-24,347.107441935-12-25,339.173551935-12-26,325.289261935-12-27,335.206611935-12-28,353.057851935-12-29,317.355371935-12-30,372.892561935-12-31,357.024791936-01-01,347.107441936-01-02,309.421491936-01-03,357.024791936-01-04,325.289261936-01-05,362.975211936-01-06,339.173551936-01-07,353.057851936-01-08,378.842981936-01-09,321.322311936-01-10,362.975211936-01-11,362.975211936-01-12,362.975211936-01-13,331.239671936-01-14,353.057851936-01-15,353.057851936-01-16,343.14051936-01-17,339.173551936-01-18,301.48761936-01-19,321.322311936-01-20,321.322311936-01-21,362.975211936-01-22,366.942151936-01-23,357.024791936-01-24,362.975211936-01-25,357.024791936-01-26,357.024791936-01-27,357.024791936-01-28,357.024791936-01-29,357.024791936-01-30,343.14051936-01-31,325.289261936-02-01,347.107441936-02-02,357.024791936-02-03,353.057851936-02-04,305.454551936-02-05,317.355371936-02-06,339.173551936-02-07,353.057851936-02-08,331.239671936-02-09,317.355371936-02-10,317.355371936-02-11,325.289261936-02-12,343.14051936-02-13,331.239671936-02-14,317.355371936-02-15,321.322311936-02-16,321.322311936-02-17,321.322311936-02-18,313.388431936-02-19,313.388431936-02-20,321.322311936-02-21,335.206611936-02-22,325.289261936-02-23,331.239671936-02-24,357.024791936-02-25,305.454551936-02-26,305.454551936-02-27,317.355371936-02-28,353.057851936-02-29,378.842981936-03-01,418.51241936-03-02,438.347111936-03-03,452.23141936-03-04,481.983471936-03-05,515.702481936-03-06,507.76861936-03-07,489.917361936-03-08,507.76861936-03-09,573.223141936-03-10,672.396691936-03-11,644.62811936-03-12,626.776861936-03-13,672.396691936-03-14,700.165291936-03-15,737.851241936-03-16,737.851241936-03-17,759.669421936-03-18,747.76861936-03-19,710.082641936-03-20,710.082641936-03-21,710.082641936-03-22,759.669421936-03-23,718.016531936-03-24,644.62811936-03-25,634.710741936-03-26,599.008261936-03-27,565.289261936-03-28,583.14051936-03-29,583.14051936-03-30,591.074381936-03-31,634.710741936-04-01,634.710741936-04-02,599.008261936-04-03,662.479341936-04-04,672.396691936-04-05,652.561981936-04-06,599.008261936-04-07,608.925621936-04-08,718.016531936-04-09,989.752071936-04-10,1150.413221936-04-11,1616.528931936-04-12,2280.991741936-04-13,2796.694211936-04-14,3193.388431936-04-15,3114.049591936-04-16,3451.239671936-04-17,3907.438021936-04-18,4026.446281936-04-19,3550.413221936-04-20,3649.586781936-04-21,3669.421491936-04-22,4264.462811936-04-23,4522.314051936-04-24,4026.446281936-04-25,4185.123971936-04-26,4125.619831936-04-27,3986.776861936-04-28,3927.272731936-04-29,4185.123971936-04-30,3451.239671936-05-01,3213.223141936-05-02,4105.785121936-05-03,5395.041321936-05-04,6267.76861936-05-05,6862.809921936-05-06,7299.173551936-05-07,5533.88431936-05-08,4026.446281936-05-09,3074.380171936-05-10,2737.190081936-05-11,3114.049591936-05-12,4165.289261936-05-13,5038.016531936-05-14,4938.842981936-05-15,5196.694211936-05-16,5276.033061936-05-17,5613.223141936-05-18,5414.876031936-05-19,5276.033061936-05-20,5871.074381936-05-21,5672.727271936-05-22,5335.537191936-05-23,5553.719011936-05-24,5335.537191936-05-25,5970.247931936-05-26,6069.421491936-05-27,5633.057851936-05-28,4919.008261936-05-29,5216.528931936-05-30,5990.082641936-05-31,5871.074381936-06-01,4839.669421936-06-02,3828.099171936-06-03,3014.876031936-06-04,2618.181821936-06-05,2340.495871936-06-06,2558.677691936-06-07,3094.214881936-06-08,4046.280991936-06-09,4423.14051936-06-10,4522.314051936-06-11,4462.809921936-06-12,4423.14051936-06-13,4244.62811936-06-14,3927.272731936-06-15,3332.23141936-06-16,3490.909091936-06-17,3352.066121936-06-18,3173.553721936-06-19,3114.049591936-06-20,2836.363641936-06-21,2538.842981936-06-22,2320.661161936-06-23,2320.661161936-06-24,2419.834711936-06-25,2320.661161936-06-26,2042.975211936-06-27,1868.429751936-06-28,1789.090911936-06-29,1725.619831936-06-30,1725.619831936-07-01,1551.074381936-07-02,1388.429751936-07-03,1309.090911936-07-04,1249.586781936-07-05,1190.082641936-07-06,1120.661161936-07-07,1061.157021936-07-08,991.735541936-07-09,942.148761936-07-10,1061.157021936-07-11,2360.330581936-07-12,2360.330581936-07-13,1804.958681936-07-14,1432.066121936-07-15,1358.677691936-07-16,1301.157021936-07-17,1287.272731936-07-18,1273.388431936-07-19,1463.801651936-07-20,1491.570251936-07-21,1273.388431936-07-22,1190.082641936-07-23,1037.355371936-07-24,942.148761936-07-25,864.793391936-07-26,886.611571936-07-27,874.710741936-07-28,930.247931936-07-29,898.51241936-07-30,1170.247931936-07-31,1090.909091936-08-01,991.735541936-08-02,1090.909091936-08-03,1229.752071936-08-04,1229.752071936-08-05,1693.88431936-08-06,2558.677691936-08-07,2757.024791936-08-08,2419.834711936-08-09,2042.975211936-08-10,1662.148761936-08-11,1477.685951936-08-12,1388.429751936-08-13,1463.801651936-08-14,1523.305791936-08-15,1315.041321936-08-16,1203.966941936-08-17,1138.51241936-08-18,1112.727271936-08-19,1098.842981936-08-20,1301.157021936-08-21,1358.677691936-08-22,1203.966941936-08-23,1037.355371936-08-24,920.330581936-08-25,852.892561936-08-26,789.421491936-08-27,718.016531936-08-28,690.247931936-08-29,700.165291936-08-30,1086.942151936-08-31,1523.305791936-09-01,1259.504131936-09-02,1086.942151936-09-03,1203.966941936-09-04,1789.090911936-09-05,1418.181821936-09-06,1190.082641936-09-07,1061.157021936-09-08,954.049591936-09-09,920.330581936-09-10,874.710741936-09-11,930.247931936-09-12,831.074381936-09-13,811.239671936-09-14,779.504131936-09-15,718.016531936-09-16,682.314051936-09-17,652.561981936-09-18,662.479341936-09-19,700.165291936-09-20,700.165291936-09-21,682.314051936-09-22,690.247931936-09-23,682.314051936-09-24,652.561981936-09-25,644.62811936-09-26,616.85951936-09-27,644.62811936-09-28,682.314051936-09-29,662.479341936-09-30,644.62811936-10-01,634.710741936-10-02,626.776861936-10-03,600.991741936-10-04,600.991741936-10-05,591.074381936-10-06,600.991741936-10-07,600.991741936-10-08,583.14051936-10-09,567.272731936-10-10,575.206611936-10-11,549.421491936-10-12,525.619831936-10-13,517.685951936-10-14,517.685951936-10-15,517.685951936-10-16,511.735541936-10-17,511.735541936-10-18,503.801651936-10-19,503.801651936-10-20,591.074381936-10-21,608.925621936-10-22,591.074381936-10-23,557.355371936-10-24,549.421491936-10-25,533.553721936-10-26,517.685951936-10-27,533.553721936-10-28,511.735541936-10-29,503.801651936-10-30,557.355371936-10-31,591.074381936-11-01,608.925621936-11-02,591.074381936-11-03,517.685951936-11-04,495.867771936-11-05,567.272731936-11-06,575.206611936-11-07,583.14051936-11-08,575.206611936-11-09,549.421491936-11-10,557.355371936-11-11,541.48761936-11-12,533.553721936-11-13,541.48761936-11-14,533.553721936-11-15,541.48761936-11-16,533.553721936-11-17,575.206611936-11-18,575.206611936-11-19,557.355371936-11-20,541.48761936-11-21,533.553721936-11-22,525.619831936-11-23,517.685951936-11-24,511.735541936-11-25,503.801651936-11-26,480.01936-11-27,466.11571936-11-28,466.11571936-11-29,472.066121936-11-30,444.297521936-12-01,438.347111936-12-02,432.396691936-12-03,418.51241936-12-04,432.396691936-12-05,438.347111936-12-06,392.727271936-12-07,404.62811936-12-08,376.85951936-12-09,392.727271936-12-10,347.107441936-12-11,337.190081936-12-12,359.008261936-12-13,341.157021936-12-14,353.057851936-12-15,386.776861936-12-16,410.578511936-12-17,432.396691936-12-18,392.727271936-12-19,370.909091936-12-20,370.909091936-12-21,376.85951936-12-22,386.776861936-12-23,370.909091936-12-24,359.008261936-12-25,376.85951936-12-26,386.776861936-12-27,353.057851936-12-28,341.157021936-12-29,392.727271936-12-30,347.107441936-12-31,370.909091937-01-01,327.272731937-01-02,313.388431937-01-03,353.057851937-01-04,376.85951937-01-05,376.85951937-01-06,386.776861937-01-07,392.727271937-01-08,386.776861937-01-09,386.776861937-01-10,353.057851937-01-11,364.958681937-01-12,347.107441937-01-13,376.85951937-01-14,347.107441937-01-15,337.190081937-01-16,364.958681937-01-17,341.157021937-01-18,347.107441937-01-19,364.958681937-01-20,277.685951937-01-21,337.190081937-01-22,364.958681937-01-23,364.958681937-01-24,327.272731937-01-25,317.355371937-01-26,297.520661937-01-27,337.190081937-01-28,333.223141937-01-29,341.157021937-01-30,327.272731937-01-31,353.057851937-02-01,321.322311937-02-02,353.057851937-02-03,337.190081937-02-04,341.157021937-02-05,370.909091937-02-06,376.85951937-02-07,410.578511937-02-08,341.157021937-02-09,341.157021937-02-10,359.008261937-02-11,380.826451937-02-12,398.677691937-02-13,392.727271937-02-14,341.157021937-02-15,438.347111937-02-16,438.347111937-02-17,410.578511937-02-18,392.727271937-02-19,392.727271937-02-20,380.826451937-02-21,398.677691937-02-22,392.727271937-02-23,386.776861937-02-24,386.776861937-02-25,386.776861937-02-26,398.677691937-02-27,380.826451937-02-28,380.826451937-03-01,370.909091937-03-02,386.776861937-03-03,398.677691937-03-04,392.727271937-03-05,380.826451937-03-06,404.62811937-03-07,418.51241937-03-08,444.297521937-03-09,495.867771937-03-10,517.685951937-03-11,567.272731937-03-12,608.925621937-03-13,670.413221937-03-14,626.776861937-03-15,600.991741937-03-16,608.925621937-03-17,644.62811937-03-18,652.561981937-03-19,626.776861937-03-20,591.074381937-03-21,600.991741937-03-22,626.776861937-03-23,690.247931937-03-24,644.62811937-03-25,652.561981937-03-26,634.710741937-03-27,600.991741937-03-28,600.991741937-03-29,591.074381937-03-30,575.206611937-03-31,600.991741937-04-01,644.62811937-04-02,725.950411937-04-03,785.454551937-04-04,765.619831937-04-05,735.867771937-04-06,815.206611937-04-07,815.206611937-04-08,825.123971937-04-09,997.685951937-04-10,1221.818181937-04-11,1555.041321937-04-12,1868.429751937-04-13,2221.48761937-04-14,2598.347111937-04-15,3292.561981937-04-16,4006.611571937-04-17,3411.570251937-04-18,2955.37191937-04-19,3233.057851937-04-20,3133.88431937-04-21,3550.413221937-04-22,4284.297521937-04-23,3887.603311937-04-24,3034.710741937-04-25,2757.024791937-04-26,3411.570251937-04-27,4442.975211937-04-28,3510.74381937-04-29,2776.85951937-04-30,2300.826451937-05-01,2261.157021937-05-02,2975.206611937-05-03,4343.801651937-05-04,5176.85951937-05-05,6128.925621937-05-06,5256.198351937-05-07,4621.48761937-05-08,6049.586781937-05-09,7080.991741937-05-10,7378.51241937-05-11,7358.677691937-05-12,7259.504131937-05-13,7834.710741937-05-14,8528.925621937-05-15,8786.776861937-05-16,8747.107441937-05-17,9183.471071937-05-18,9262.809921937-05-19,7834.710741937-05-20,6763.636361937-05-21,6942.148761937-05-22,7160.330581937-05-23,7061.157021937-05-24,6565.289261937-05-25,5137.190081937-05-26,4105.785121937-05-27,3768.595041937-05-28,4542.148761937-05-29,5553.719011937-05-30,5335.537191937-05-31,4720.661161937-06-01,3966.942151937-06-02,3986.776861937-06-03,4284.297521937-06-04,4204.958681937-06-05,3689.25621937-06-06,3272.727271937-06-07,3054.545451937-06-08,3471.074381937-06-09,3629.752071937-06-10,3213.223141937-06-11,3867.76861937-06-12,4204.958681937-06-13,3887.603311937-06-14,3927.272731937-06-15,3332.23141937-06-16,3490.909091937-06-17,4066.11571937-06-18,4284.297521937-06-19,4085.950411937-06-20,3887.603311937-06-21,3966.942151937-06-22,3907.438021937-06-23,3808.264461937-06-24,3312.396691937-06-25,3034.710741937-06-26,3054.545451937-06-27,3233.057851937-06-28,2856.198351937-06-29,2856.198351937-06-30,2737.190081937-07-01,2538.842981937-07-02,2519.008261937-07-03,2280.991741937-07-04,2082.644631937-07-05,1981.48761937-07-06,1900.165291937-07-07,1804.958681937-07-08,1757.355371937-07-09,1600.661161937-07-10,1511.404961937-07-11,1616.528931937-07-12,2102.479341937-07-13,1981.48761937-07-14,1804.958681937-07-15,1600.661161937-07-16,1436.033061937-07-17,1293.223141937-07-18,1180.165291937-07-19,1098.842981937-07-20,1021.48761937-07-21,948.099171937-07-22,868.760331937-07-23,825.123971937-07-24,795.37191937-07-25,755.702481937-07-26,755.702481937-07-27,868.760331937-07-28,985.785121937-07-29,1251.570251937-07-30,1166.280991937-07-31,1126.611571937-08-01,1009.586781937-08-02,936.198351937-08-03,902.479341937-08-04,825.123971937-08-05,815.206611937-08-06,936.198351937-08-07,973.88431937-08-08,846.942151937-08-09,785.454551937-08-10,755.702481937-08-11,680.330581937-08-12,626.776861937-08-13,608.925621937-08-14,575.206611937-08-15,557.355371937-08-16,567.272731937-08-17,652.561981937-08-18,670.413221937-08-19,626.776861937-08-20,583.14051937-08-21,567.272731937-08-22,557.355371937-08-23,533.553721937-08-24,517.685951937-08-25,503.801651937-08-26,503.801651937-08-27,567.272731937-08-28,567.272731937-08-29,616.85951937-08-30,626.776861937-08-31,716.033061937-09-01,846.942151937-09-02,805.289261937-09-03,745.785121937-09-04,725.950411937-09-05,690.247931937-09-06,670.413221937-09-07,708.099171937-09-08,680.330581937-09-09,652.561981937-09-10,626.776861937-09-11,591.074381937-09-12,583.14051937-09-13,575.206611937-09-14,575.206611937-09-15,567.272731937-09-16,517.685951937-09-17,503.801651937-09-18,480.01937-09-19,458.181821937-09-20,438.347111937-09-21,432.396691937-09-22,432.396691937-09-23,438.347111937-09-24,444.297521937-09-25,438.347111937-09-26,438.347111937-09-27,438.347111937-09-28,438.347111937-09-29,466.11571937-09-30,716.033061937-10-01,749.752071937-10-02,686.280991937-10-03,650.578511937-10-04,632.727271937-10-05,624.793391937-10-06,583.14051937-10-07,559.338841937-10-08,535.537191937-10-09,511.735541937-10-10,495.867771937-10-11,487.933881937-10-12,480.01937-10-13,474.049591937-10-14,466.11571937-10-15,503.801651937-10-16,600.991741937-10-17,543.471071937-10-18,511.735541937-10-19,527.603311937-10-20,503.801651937-10-21,503.801651937-10-22,495.867771937-10-23,480.01937-10-24,503.801651937-10-25,503.801651937-10-26,503.801651937-10-27,503.801651937-10-28,503.801651937-10-29,511.735541937-10-30,495.867771937-10-31,495.867771937-11-01,474.049591937-11-02,480.01937-11-03,474.049591937-11-04,466.11571937-11-05,458.181821937-11-06,450.247931937-11-07,458.181821937-11-08,466.11571937-11-09,450.247931937-11-10,442.314051937-11-11,450.247931937-11-12,436.363641937-11-13,436.363641937-11-14,428.429751937-11-15,420.495871937-11-16,428.429751937-11-17,406.611571937-11-18,436.363641937-11-19,428.429751937-11-20,420.495871937-11-21,406.611571937-11-22,398.677691937-11-23,412.561981937-11-24,406.611571937-11-25,406.611571937-11-26,384.793391937-11-27,384.793391937-11-28,362.975211937-11-29,362.975211937-11-30,362.975211937-12-01,335.206611937-12-02,329.25621937-12-03,376.85951937-12-04,370.909091937-12-05,357.024791937-12-06,349.090911937-12-07,362.975211937-12-08,370.909091937-12-09,370.909091937-12-10,349.090911937-12-11,357.024791937-12-12,370.909091937-12-13,398.677691937-12-14,384.793391937-12-15,376.85951937-12-16,357.024791937-12-17,362.975211937-12-18,362.975211937-12-19,335.206611937-12-20,303.471071937-12-21,283.636361937-12-22,283.636361937-12-23,259.834711937-12-24,283.636361937-12-25,253.88431937-12-26,230.082641937-12-27,297.520661937-12-28,309.421491937-12-29,303.471071937-12-30,303.471071937-12-31,317.355371938-01-01,323.305791938-01-02,317.355371938-01-03,343.14051938-01-04,357.024791938-01-05,317.355371938-01-06,265.785121938-01-07,253.88431938-01-08,297.520661938-01-09,297.520661938-01-10,317.355371938-01-11,297.520661938-01-12,317.355371938-01-13,335.206611938-01-14,335.206611938-01-15,357.024791938-01-16,362.975211938-01-17,329.25621938-01-18,343.14051938-01-19,362.975211938-01-20,370.909091938-01-21,357.024791938-01-22,329.25621938-01-23,357.024791938-01-24,283.636361938-01-25,271.735541938-01-26,362.975211938-01-27,376.85951938-01-28,376.85951938-01-29,343.14051938-01-30,335.206611938-01-31,317.355371938-02-01,357.024791938-02-02,384.793391938-02-03,357.024791938-02-04,343.14051938-02-05,357.024791938-02-06,303.471071938-02-07,289.586781938-02-08,329.25621938-02-09,349.090911938-02-10,357.024791938-02-11,357.024791938-02-12,406.611571938-02-13,335.206611938-02-14,323.305791938-02-15,384.793391938-02-16,376.85951938-02-17,370.909091938-02-18,329.25621938-02-19,303.471071938-02-20,370.909091938-02-21,349.090911938-02-22,323.305791938-02-23,323.305791938-02-24,329.25621938-02-25,335.206611938-02-26,329.25621938-02-27,349.090911938-02-28,370.909091938-03-01,406.611571938-03-02,436.363641938-03-03,608.925621938-03-04,749.752071938-03-05,543.471071938-03-06,466.11571938-03-07,442.314051938-03-08,480.01938-03-09,474.049591938-03-10,450.247931938-03-11,474.049591938-03-12,511.735541938-03-13,559.338841938-03-14,559.338841938-03-15,487.933881938-03-16,487.933881938-03-17,511.735541938-03-18,511.735541938-03-19,511.735541938-03-20,535.537191938-03-21,616.85951938-03-22,668.429751938-03-23,632.727271938-03-24,721.983471938-03-25,846.942151938-03-26,1033.388431938-03-27,999.669421938-03-28,896.528931938-03-29,846.942151938-03-30,789.421491938-03-31,686.280991938-04-01,658.51241938-04-02,624.793391938-04-03,632.727271938-04-04,650.578511938-04-05,759.669421938-04-06,837.024791938-04-07,797.355371938-04-08,827.107441938-04-09,979.834711938-04-10,1265.454551938-04-11,1545.123971938-04-12,2261.157021938-04-13,2261.157021938-04-14,2221.48761938-04-15,1795.041321938-04-16,1676.033061938-04-17,1866.446281938-04-18,2737.190081938-04-19,3986.776861938-04-20,4264.462811938-04-21,4204.958681938-04-22,4899.173551938-04-23,5375.206611938-04-24,5871.074381938-04-25,6188.429751938-04-26,5831.404961938-04-27,4105.785121938-04-28,4244.62811938-04-29,5375.206611938-04-30,5732.23141938-05-01,5652.892561938-05-02,4145.454551938-05-03,3371.900831938-05-04,2856.198351938-05-05,2558.677691938-05-06,2400.01938-05-07,2161.983471938-05-08,1937.851241938-05-09,1848.595041938-05-10,1795.041321938-05-11,1866.446281938-05-12,2221.48761938-05-13,2677.685951938-05-14,4204.958681938-05-15,6247.933881938-05-16,6704.132231938-05-17,5871.074381938-05-18,4720.661161938-05-19,4204.958681938-05-20,3669.421491938-05-21,3431.404961938-05-22,3927.272731938-05-23,3788.429751938-05-24,4383.471071938-05-25,5157.024791938-05-26,6446.280991938-05-27,7596.694211938-05-28,8509.090911938-05-29,10809.91741938-05-30,10651.23971938-05-31,9897.520661938-06-01,10095.86781938-06-02,8747.107441938-06-03,9262.809921938-06-04,11147.10741938-06-05,10710.74381938-06-06,10135.53721938-06-07,8548.760331938-06-08,6684.297521938-06-09,5652.892561938-06-10,6148.760331938-06-11,5454.545451938-06-12,5771.900831938-06-13,7775.206611938-06-14,7656.198351938-06-15,6208.264461938-06-16,6406.611571938-06-17,6783.471071938-06-18,7695.867771938-06-19,6942.148761938-06-20,6347.107441938-06-21,8548.760331938-06-22,12099.17361938-06-23,10095.86781938-06-24,8191.735541938-06-25,7517.355371938-06-26,7695.867771938-06-27,7180.165291938-06-28,6505.785121938-06-29,7656.198351938-06-30,11781.81821938-07-01,7695.867771938-07-02,6307.438021938-07-03,5672.727271938-07-04,5454.545451938-07-05,4998.347111938-07-06,4462.809921938-07-07,3927.272731938-07-08,3570.247931938-07-09,3431.404961938-07-10,3252.892561938-07-11,3074.380171938-07-12,2776.85951938-07-13,2776.85951938-07-14,2935.537191938-07-15,2935.537191938-07-16,2816.528931938-07-17,2638.016531938-07-18,2499.173551938-07-19,2360.330581938-07-20,2201.652891938-07-21,2042.975211938-07-22,1920.01938-07-23,1741.48761938-07-24,1618.51241938-07-25,1515.37191938-07-26,1473.719011938-07-27,1515.37191938-07-28,1723.636361938-07-29,1588.760331938-07-30,1459.834711938-07-31,1378.51241938-08-01,1301.157021938-08-02,1227.76861938-08-03,1190.082641938-08-04,1110.74381938-08-05,1067.107441938-08-06,1011.570251938-08-07,1011.570251938-08-08,989.752071938-08-09,1033.388431938-08-10,1023.471071938-08-11,979.834711938-08-12,979.834711938-08-13,1215.867771938-08-14,1364.62811938-08-15,1190.082641938-08-16,1055.206611938-08-17,967.933881938-08-18,906.446281938-08-19,846.942151938-08-20,779.504131938-08-21,721.983471938-08-22,686.280991938-08-23,668.429751938-08-24,668.429751938-08-25,658.51241938-08-26,632.727271938-08-27,624.793391938-08-28,608.925621938-08-29,616.85951938-08-30,686.280991938-08-31,759.669421938-09-01,906.446281938-09-02,1459.834711938-09-03,1662.148761938-09-04,1602.644631938-09-05,1473.719011938-09-06,1265.454551938-09-07,1227.76861938-09-08,1227.76861938-09-09,1122.644631938-09-10,1088.925621938-09-11,1983.471071938-09-12,2459.504131938-09-13,2300.826451938-09-14,1830.74381938-09-15,1559.008261938-09-16,1390.413221938-09-17,1277.355371938-09-18,1154.380171938-09-19,1077.024791938-09-20,1011.570251938-09-21,999.669421938-09-22,906.446281938-09-23,846.942151938-09-24,827.107441938-09-25,797.355371938-09-26,769.586781938-09-27,739.834711938-09-28,714.049591938-09-29,686.280991938-09-30,658.51241938-10-01,632.727271938-10-02,616.85951938-10-03,676.363641938-10-04,658.51241938-10-05,668.429751938-10-06,807.272731938-10-07,1077.024791938-10-08,1459.834711938-10-09,1390.413221938-10-10,1265.454551938-10-11,1203.966941938-10-12,1144.462811938-10-13,1166.280991938-10-14,1239.669421938-10-15,1352.727271938-10-16,1618.51241938-10-17,1588.760331938-10-18,1430.082641938-10-19,1315.041321938-10-20,1227.76861938-10-21,1166.280991938-10-22,1110.74381938-10-23,1055.206611938-10-24,1011.570251938-10-25,967.933881938-10-26,946.11571938-10-27,916.363641938-10-28,896.528931938-10-29,856.85951938-10-30,837.024791938-10-31,837.024791938-11-01,827.107441938-11-02,837.024791938-11-03,797.355371938-11-04,779.504131938-11-05,797.355371938-11-06,739.834711938-11-07,668.429751938-11-08,686.280991938-11-09,721.983471938-11-10,694.214881938-11-11,676.363641938-11-12,668.429751938-11-13,632.727271938-11-14,624.793391938-11-15,632.727271938-11-16,616.85951938-11-17,608.925621938-11-18,600.991741938-11-19,575.206611938-11-20,591.074381938-11-21,591.074381938-11-22,559.338841938-11-23,551.404961938-11-24,559.338841938-11-25,511.735541938-11-26,543.471071938-11-27,503.801651938-11-28,487.933881938-11-29,474.049591938-11-30,487.933881938-12-01,527.603311938-12-02,511.735541938-12-03,474.049591938-12-04,487.933881938-12-05,495.867771938-12-06,474.049591938-12-07,474.049591938-12-08,474.049591938-12-09,458.181821938-12-10,458.181821938-12-11,466.11571938-12-12,466.11571938-12-13,450.247931938-12-14,412.561981938-12-15,436.363641938-12-16,480.01938-12-17,458.181821938-12-18,436.363641938-12-19,466.11571938-12-20,466.11571938-12-21,474.049591938-12-22,458.181821938-12-23,420.495871938-12-24,384.793391938-12-25,384.793391938-12-26,349.090911938-12-27,323.305791938-12-28,376.85951938-12-29,376.85951938-12-30,384.793391938-12-31,392.727271939-01-01,384.793391939-01-02,406.611571939-01-03,412.561981939-01-04,406.611571939-01-05,384.793391939-01-06,412.561981939-01-07,420.495871939-01-08,420.495871939-01-09,436.363641939-01-10,406.611571939-01-11,398.677691939-01-12,376.85951939-01-13,384.793391939-01-14,392.727271939-01-15,370.909091939-01-16,428.429751939-01-17,398.677691939-01-18,420.495871939-01-19,428.429751939-01-20,412.561981939-01-21,406.611571939-01-22,412.561981939-01-23,398.677691939-01-24,362.975211939-01-25,343.14051939-01-26,357.024791939-01-27,362.975211939-01-28,398.677691939-01-29,384.793391939-01-30,384.793391939-01-31,384.793391939-02-01,317.355371939-02-02,343.14051939-02-03,337.190081939-02-04,329.25621939-02-05,327.272731939-02-06,327.272731939-02-07,337.190081939-02-08,357.024791939-02-09,357.024791939-02-10,337.190081939-02-11,327.272731939-02-12,327.272731939-02-13,337.190081939-02-14,357.024791939-02-15,376.85951939-02-16,376.85951939-02-17,349.090911939-02-18,329.25621939-02-19,376.85951939-02-20,362.975211939-02-21,323.305791939-02-22,406.611571939-02-23,406.611571939-02-24,362.975211939-02-25,357.024791939-02-26,362.975211939-02-27,349.090911939-02-28,335.206611939-03-01,362.975211939-03-02,357.024791939-03-03,370.909091939-03-04,384.793391939-03-05,370.909091939-03-06,376.85951939-03-07,384.793391939-03-08,398.677691939-03-09,398.677691939-03-10,406.611571939-03-11,420.495871939-03-12,412.561981939-03-13,420.495871939-03-14,466.11571939-03-15,511.735541939-03-16,527.603311939-03-17,600.991741939-03-18,668.429751939-03-19,769.586781939-03-20,916.363641939-03-21,979.834711939-03-22,989.752071939-03-23,1098.842981939-03-24,1190.082641939-03-25,1166.280991939-03-26,1190.082641939-03-27,1132.561981939-03-28,1011.570251939-03-29,936.198351939-03-30,837.024791939-03-31,807.272731939-04-01,916.363641939-04-02,1144.462811939-04-03,1301.157021939-04-04,1340.826451939-04-05,1289.25621939-04-06,1390.413221939-04-07,1289.25621939-04-08,1289.25621939-04-09,1515.37191939-04-10,1501.48761939-04-11,1301.157021939-04-12,1277.355371939-04-13,1340.826451939-04-14,1378.51241939-04-15,1239.669421939-04-16,1144.462811939-04-17,1055.206611939-04-18,1023.471071939-04-19,1098.842981939-04-20,1190.082641939-04-21,1390.413221939-04-22,1741.48761939-04-23,2122.314051939-04-24,1830.74381939-04-25,1572.892561939-04-26,1588.760331939-04-27,1866.446281939-04-28,2538.842981939-04-29,3252.892561939-04-30,3014.876031939-05-01,3054.545451939-05-02,3689.25621939-05-03,3252.892561939-05-04,3252.892561939-05-05,4125.619831939-05-06,4502.479341939-05-07,3332.23141939-05-08,3114.049591939-05-09,3629.752071939-05-10,4442.975211939-05-11,4641.322311939-05-12,4284.297521939-05-13,3609.917361939-05-14,2975.206611939-05-15,3014.876031939-05-16,3014.876031939-05-17,2737.190081939-05-18,2598.347111939-05-19,3431.404961939-05-20,4442.975211939-05-21,4621.48761939-05-22,4879.338841939-05-23,4740.495871939-05-24,4006.611571939-05-25,3153.719011939-05-26,2816.528931939-05-27,3173.553721939-05-28,3669.421491939-05-29,4085.950411939-05-30,4363.636361939-05-31,3907.438021939-06-01,3669.421491939-06-02,3292.561981939-06-03,3570.247931939-06-04,4204.958681939-06-05,4641.322311939-06-06,4006.611571939-06-07,3490.909091939-06-08,3292.561981939-06-09,3312.396691939-06-10,3411.570251939-06-11,3451.239671939-06-12,3213.223141939-06-13,3411.570251939-06-14,3490.909091939-06-15,3252.892561939-06-16,2737.190081939-06-17,2538.842981939-06-18,2142.148761939-06-19,1777.190081939-06-20,1545.123971939-06-21,1390.413221939-06-22,1390.413221939-06-23,1459.834711939-06-24,1487.603311939-06-25,1459.834711939-06-26,1443.966941939-06-27,1378.51241939-06-28,1352.727271939-06-29,1352.727271939-06-30,1315.041321939-07-01,1265.454551939-07-02,1215.867771939-07-03,1227.76861939-07-04,1227.76861939-07-05,1203.966941939-07-06,1215.867771939-07-07,1144.462811939-07-08,1098.842981939-07-09,1067.107441939-07-10,1023.471071939-07-11,989.752071939-07-12,946.11571939-07-13,896.528931939-07-14,846.942151939-07-15,827.107441939-07-16,837.024791939-07-17,769.586781939-07-18,739.834711939-07-19,686.280991939-07-20,642.644631939-07-21,608.925621939-07-22,583.14051939-07-23,567.272731939-07-24,559.338841939-07-25,559.338841939-07-26,543.471071939-07-27,519.669421939-07-28,583.14051939-07-29,797.355371939-07-30,856.85951939-07-31,807.272731939-08-01,739.834711939-08-02,676.363641939-08-03,650.578511939-08-04,616.85951939-08-05,632.727271939-08-06,591.074381939-08-07,779.504131939-08-08,789.421491939-08-09,704.132231939-08-10,650.578511939-08-11,600.991741939-08-12,551.404961939-08-13,519.669421939-08-14,487.933881939-08-15,466.11571939-08-16,458.181821939-08-17,442.314051939-08-18,428.429751939-08-19,412.561981939-08-20,398.677691939-08-21,412.561981939-08-22,406.611571939-08-23,398.677691939-08-24,406.611571939-08-25,420.495871939-08-26,398.677691939-08-27,420.495871939-08-28,495.867771939-08-29,624.793391939-08-30,694.214881939-08-31,704.132231939-09-01,632.727271939-09-02,600.991741939-09-03,551.404961939-09-04,511.735541939-09-05,495.867771939-09-06,967.933881939-09-07,1340.826451939-09-08,1443.966941939-09-09,1646.280991939-09-10,1390.413221939-09-11,2023.14051939-09-12,2598.347111939-09-13,2737.190081939-09-14,2142.148761939-09-15,1676.033061939-09-16,1390.413221939-09-17,1215.867771939-09-18,1088.925621939-09-19,989.752071939-09-20,946.11571939-09-21,876.694211939-09-22,827.107441939-09-23,797.355371939-09-24,749.752071939-09-25,721.983471939-09-26,779.504131939-09-27,846.942151939-09-28,807.272731939-09-29,789.421491939-09-30,749.752071939-10-01,721.983471939-10-02,686.280991939-10-03,650.578511939-10-04,632.727271939-10-05,608.925621939-10-06,583.14051939-10-07,559.338841939-10-08,567.272731939-10-09,600.991741939-10-10,575.206611939-10-11,551.404961939-10-12,535.537191939-10-13,527.603311939-10-14,511.735541939-10-15,495.867771939-10-16,495.867771939-10-17,474.049591939-10-18,466.11571939-10-19,458.181821939-10-20,442.314051939-10-21,436.363641939-10-22,412.561981939-10-23,392.727271939-10-24,392.727271939-10-25,412.561981939-10-26,487.933881939-10-27,495.867771939-10-28,474.049591939-10-29,458.181821939-10-30,436.363641939-10-31,436.363641939-11-01,458.181821939-11-02,458.181821939-11-03,458.181821939-11-04,450.247931939-11-05,450.247931939-11-06,450.247931939-11-07,442.314051939-11-08,450.247931939-11-09,458.181821939-11-10,474.049591939-11-11,442.314051939-11-12,442.314051939-11-13,442.314051939-11-14,450.247931939-11-15,436.363641939-11-16,420.495871939-11-17,412.561981939-11-18,412.561981939-11-19,398.677691939-11-20,392.727271939-11-21,406.611571939-11-22,406.611571939-11-23,392.727271939-11-24,398.677691939-11-25,406.611571939-11-26,412.561981939-11-27,412.561981939-11-28,406.611571939-11-29,398.677691939-11-30,392.727271939-12-01,384.793391939-12-02,376.85951939-12-03,384.793391939-12-04,384.793391939-12-05,370.909091939-12-06,370.909091939-12-07,370.909091939-12-08,370.909091939-12-09,362.975211939-12-10,362.975211939-12-11,362.975211939-12-12,362.975211939-12-13,362.975211939-12-14,335.206611939-12-15,335.206611939-12-16,335.206611939-12-17,349.090911939-12-18,343.14051939-12-19,335.206611939-12-20,309.421491939-12-21,309.421491939-12-22,303.471071939-12-23,323.305791939-12-24,303.471071939-12-25,317.355371939-12-26,283.636361939-12-27,241.983471939-12-28,247.933881939-12-29,265.785121939-12-30,329.25621939-12-31,384.793391940-01-01,384.793391940-01-02,335.206611940-01-03,349.090911940-01-04,349.090911940-01-05,349.090911940-01-06,329.25621940-01-07,277.685951940-01-08,317.355371940-01-09,335.206611940-01-10,349.090911940-01-11,323.305791940-01-12,323.305791940-01-13,323.305791940-01-14,253.88431940-01-15,265.785121940-01-16,277.685951940-01-17,303.471071940-01-18,309.421491940-01-19,289.586781940-01-20,277.685951940-01-21,303.471071940-01-22,317.355371940-01-23,297.520661940-01-24,335.206611940-01-25,323.305791940-01-26,317.355371940-01-27,317.355371940-01-28,309.421491940-01-29,297.520661940-01-30,297.520661940-01-31,309.421491940-02-01,317.355371940-02-02,329.25621940-02-03,323.305791940-02-04,329.25621940-02-05,303.471071940-02-06,289.586781940-02-07,329.25621940-02-08,323.305791940-02-09,297.520661940-02-10,297.520661940-02-11,309.421491940-02-12,323.305791940-02-13,283.636361940-02-14,303.471071940-02-15,329.25621940-02-16,289.586781940-02-17,283.636361940-02-18,289.586781940-02-19,297.520661940-02-20,329.25621940-02-21,317.355371940-02-22,287.603311940-02-23,317.355371940-02-24,317.355371940-02-25,327.272731940-02-26,327.272731940-02-27,337.190081940-02-28,337.190081940-02-29,337.190081940-03-01,337.190081940-03-02,347.107441940-03-03,357.024791940-03-04,357.024791940-03-05,357.024791940-03-06,357.024791940-03-07,376.85951940-03-08,370.909091940-03-09,384.793391940-03-10,384.793391940-03-11,376.85951940-03-12,362.975211940-03-13,357.024791940-03-14,362.975211940-03-15,370.909091940-03-16,370.909091940-03-17,384.793391940-03-18,398.677691940-03-19,412.561981940-03-20,442.314051940-03-21,474.049591940-03-22,519.669421940-03-23,591.074381940-03-24,676.363641940-03-25,779.504131940-03-26,866.776861940-03-27,846.942151940-03-28,789.421491940-03-29,704.132231940-03-30,658.51241940-03-31,668.429751940-04-01,694.214881940-04-02,714.049591940-04-03,658.51241940-04-04,632.727271940-04-05,632.727271940-04-06,658.51241940-04-07,658.51241940-04-08,676.363641940-04-09,704.132231940-04-10,714.049591940-04-11,714.049591940-04-12,714.049591940-04-13,807.272731940-04-14,1033.388431940-04-15,1301.157021940-04-16,1277.355371940-04-17,1077.024791940-04-18,1011.570251940-04-19,1215.867771940-04-20,1777.190081940-04-21,2519.008261940-04-22,2519.008261940-04-23,2816.528931940-04-24,2737.190081940-04-25,2499.173551940-04-26,2280.991741940-04-27,2519.008261940-04-28,2023.14051940-04-29,1691.900831940-04-30,1487.603311940-05-01,1340.826451940-05-02,1430.082641940-05-03,1866.446281940-05-04,2836.363641940-05-05,3629.752071940-05-06,3292.561981940-05-07,4026.446281940-05-08,3768.595041940-05-09,4224.793391940-05-10,4879.338841940-05-11,5216.528931940-05-12,5494.214881940-05-13,5256.198351940-05-14,5533.88431940-05-15,5652.892561940-05-16,5157.024791940-05-17,5038.016531940-05-18,4105.785121940-05-19,3233.057851940-05-20,2935.537191940-05-21,2657.851241940-05-22,2479.338841940-05-23,2538.842981940-05-24,3272.727271940-05-25,3847.933881940-05-26,3907.438021940-05-27,4204.958681940-05-28,4581.818181940-05-29,4244.62811940-05-30,4264.462811940-05-31,4522.314051940-06-01,4740.495871940-06-02,4601.652891940-06-03,4145.454551940-06-04,3530.578511940-06-05,3252.892561940-06-06,2856.198351940-06-07,2697.520661940-06-08,2578.51241940-06-09,2380.165291940-06-10,2102.479341940-06-11,2102.479341940-06-12,2181.818181940-06-13,2320.661161940-06-14,2479.338841940-06-15,2499.173551940-06-16,2142.148761940-06-17,2062.809921940-06-18,2023.14051940-06-19,1830.74381940-06-20,1777.190081940-06-21,1632.396691940-06-22,1632.396691940-06-23,1545.123971940-06-24,1501.48761940-06-25,1404.297521940-06-26,1289.25621940-06-27,1178.181821940-06-28,1110.74381940-06-29,1043.305791940-06-30,1178.181821940-07-01,1166.280991940-07-02,1033.388431940-07-03,956.033061940-07-04,896.528931940-07-05,846.942151940-07-06,817.190081940-07-07,789.421491940-07-08,739.834711940-07-09,694.214881940-07-10,650.578511940-07-11,624.793391940-07-12,591.074381940-07-13,591.074381940-07-14,650.578511940-07-15,608.925621940-07-16,583.14051940-07-17,600.991741940-07-18,721.983471940-07-19,676.363641940-07-20,591.074381940-07-21,600.991741940-07-22,551.404961940-07-23,559.338841940-07-24,543.471071940-07-25,527.603311940-07-26,511.735541940-07-27,527.603311940-07-28,551.404961940-07-29,583.14051940-07-30,527.603311940-07-31,503.801651940-08-01,474.049591940-08-02,450.247931940-08-03,436.363641940-08-04,412.561981940-08-05,384.793391940-08-06,392.727271940-08-07,420.495871940-08-08,406.611571940-08-09,398.677691940-08-10,376.85951940-08-11,376.85951940-08-12,349.090911940-08-13,335.206611940-08-14,329.25621940-08-15,309.421491940-08-16,317.355371940-08-17,317.355371940-08-18,297.520661940-08-19,303.471071940-08-20,357.024791940-08-21,384.793391940-08-22,384.793391940-08-23,428.429751940-08-24,480.01940-08-25,591.074381940-08-26,694.214881940-08-27,704.132231940-08-28,650.578511940-08-29,600.991741940-08-30,543.471071940-08-31,495.867771940-09-01,487.933881940-09-02,450.247931940-09-03,450.247931940-09-04,495.867771940-09-05,480.01940-09-06,450.247931940-09-07,436.363641940-09-08,406.611571940-09-09,384.793391940-09-10,398.677691940-09-11,384.793391940-09-12,376.85951940-09-13,384.793391940-09-14,392.727271940-09-15,384.793391940-09-16,370.909091940-09-17,384.793391940-09-18,817.190081940-09-19,2241.322311940-09-20,1866.446281940-09-21,1515.37191940-09-22,1602.644631940-09-23,1572.892561940-09-24,1352.727271940-09-25,1178.181821940-09-26,1088.925621940-09-27,1043.305791940-09-28,989.752071940-09-29,1166.280991940-09-30,1676.033061940-10-01,1955.702481940-10-02,1646.280991940-10-03,1443.966941940-10-04,1265.454551940-10-05,1340.826451940-10-06,2380.165291940-10-07,1741.48761940-10-08,1473.719011940-10-09,1315.041321940-10-10,1239.669421940-10-11,1132.561981940-10-12,1033.388431940-10-13,956.033061940-10-14,896.528931940-10-15,876.694211940-10-16,846.942151940-10-17,807.272731940-10-18,759.669421940-10-19,721.983471940-10-20,704.132231940-10-21,686.280991940-10-22,676.363641940-10-23,676.363641940-10-24,668.429751940-10-25,650.578511940-10-26,632.727271940-10-27,714.049591940-10-28,668.429751940-10-29,668.429751940-10-30,642.644631940-10-31,632.727271940-11-01,608.925621940-11-02,575.206611940-11-03,567.272731940-11-04,575.206611940-11-05,567.272731940-11-06,559.338841940-11-07,543.471071940-11-08,543.471071940-11-09,535.537191940-11-10,551.404961940-11-11,535.537191940-11-12,503.801651940-11-13,487.933881940-11-14,458.181821940-11-15,495.867771940-11-16,527.603311940-11-17,543.471071940-11-18,567.272731940-11-19,608.925621940-11-20,575.206611940-11-21,519.669421940-11-22,519.669421940-11-23,527.603311940-11-24,503.801651940-11-25,466.11571940-11-26,466.11571940-11-27,474.049591940-11-28,450.247931940-11-29,466.11571940-11-30,466.11571940-12-01,440.330581940-12-02,424.462811940-12-03,432.396691940-12-04,432.396691940-12-05,432.396691940-12-06,446.280991940-12-07,424.462811940-12-08,404.62811940-12-09,404.62811940-12-10,424.462811940-12-11,452.23141940-12-12,452.23141940-12-13,440.330581940-12-14,390.74381940-12-15,281.652891940-12-16,236.033061940-12-17,357.024791940-12-18,404.62811940-12-19,384.793391940-12-20,313.388431940-12-21,299.504131940-12-22,325.289261940-12-23,319.338841940-12-24,370.909091940-12-25,345.123971940-12-26,281.652891940-12-27,299.504131940-12-28,370.909091940-12-29,370.909091940-12-30,376.85951940-12-31,390.74381941-01-01,370.909091941-01-02,325.289261941-01-03,247.933881941-01-04,218.181821941-01-05,287.603311941-01-06,267.76861941-01-07,357.024791941-01-08,345.123971941-01-09,345.123971941-01-10,339.173551941-01-11,351.074381941-01-12,404.62811941-01-13,396.694211941-01-14,418.51241941-01-15,404.62811941-01-16,384.793391941-01-17,345.123971941-01-18,370.909091941-01-19,384.793391941-01-20,370.909091941-01-21,390.74381941-01-22,390.74381941-01-23,364.958681941-01-24,364.958681941-01-25,404.62811941-01-26,364.958681941-01-27,345.123971941-01-28,370.909091941-01-29,432.396691941-01-30,446.280991941-01-31,432.396691941-02-01,418.51241941-02-02,364.958681941-02-03,351.074381941-02-04,339.173551941-02-05,325.289261941-02-06,319.338841941-02-07,418.51241941-02-08,468.099171941-02-09,452.23141941-02-10,424.462811941-02-11,468.099171941-02-12,460.165291941-02-13,452.23141941-02-14,446.280991941-02-15,460.165291941-02-16,487.933881941-02-17,501.818181941-02-18,515.702481941-02-19,531.570251941-02-20,531.570251941-02-21,547.438021941-02-22,555.37191941-02-23,531.570251941-02-24,531.570251941-02-25,563.305791941-02-26,547.438021941-02-27,547.438021941-02-28,539.504131941-03-01,555.37191941-03-02,587.107441941-03-03,587.107441941-03-04,539.504131941-03-05,539.504131941-03-06,523.636361941-03-07,507.76861941-03-08,495.867771941-03-09,495.867771941-03-10,480.01941-03-11,487.933881941-03-12,495.867771941-03-13,507.76861941-03-14,539.504131941-03-15,547.438021941-03-16,547.438021941-03-17,523.636361941-03-18,571.239671941-03-19,634.710741941-03-20,710.082641941-03-21,737.851241941-03-22,727.933881941-03-23,753.719011941-03-24,783.471071941-03-25,737.851241941-03-26,727.933881941-03-27,710.082641941-03-28,727.933881941-03-29,773.553721941-03-30,773.553721941-03-31,842.975211941-04-01,1071.074381941-04-02,1094.876031941-04-03,1027.438021941-04-04,942.148761941-04-05,961.983471941-04-06,952.066121941-04-07,882.644631941-04-08,902.479341941-04-09,1005.619831941-04-10,1213.88431941-04-11,1249.586781941-04-12,1142.479341941-04-13,1071.074381941-04-14,995.702481941-04-15,961.983471941-04-16,952.066121941-04-17,942.148761941-04-18,942.148761941-04-19,882.644631941-04-20,852.892561941-04-21,882.644631941-04-22,961.983471941-04-23,952.066121941-04-24,952.066121941-04-25,1049.25621941-04-26,1261.48761941-04-27,1586.776861941-04-28,2003.305791941-04-29,2142.148761941-04-30,2538.842981941-05-01,3054.545451941-05-02,3292.561981941-05-03,3490.909091941-05-04,4383.471071941-05-05,4442.975211941-05-06,5097.520661941-05-07,5970.247931941-05-08,6624.793391941-05-09,7795.041321941-05-10,9937.190081941-05-11,11464.46281941-05-12,13071.07441941-05-13,17077.6861941-05-14,18842.97521941-05-15,14459.50411941-05-16,14062.80991941-05-17,11583.47111941-05-18,13071.07441941-05-19,12535.53721941-05-20,8191.735541941-05-21,6069.421491941-05-22,5712.396691941-05-23,5771.900831941-05-24,7021.48761941-05-25,8509.090911941-05-26,8885.950411941-05-27,9758.677691941-05-28,8509.090911941-05-29,6942.148761941-05-30,6604.958681941-05-31,6148.760331941-06-01,6446.280991941-06-02,6981.818181941-06-03,7894.214881941-06-04,7814.876031941-06-05,8271.074381941-06-06,8072.727271941-06-07,8429.752071941-06-08,8806.611571941-06-09,7933.88431941-06-10,6406.611571941-06-11,5652.892561941-06-12,5315.702481941-06-13,5395.041321941-06-14,6029.752071941-06-15,6585.123971941-06-16,7219.834711941-06-17,8628.099171941-06-18,10651.23971941-06-19,12852.89261941-06-20,13289.25621941-06-21,13388.42981941-06-22,13666.11571941-06-23,14241.32231941-06-24,14697.52071941-06-25,12337.19011941-06-26,12495.86781941-06-27,11444.62811941-06-28,10710.74381941-06-29,8925.619831941-06-30,8033.057851941-07-01,7894.214881941-07-02,7656.198351941-07-03,7517.355371941-07-04,7517.355371941-07-05,7259.504131941-07-06,6644.62811941-07-07,6545.454551941-07-08,6466.11571941-07-09,6505.785121941-07-10,6347.107441941-07-11,6902.479341941-07-12,6287.603311941-07-13,6208.264461941-07-14,5533.88431941-07-15,5057.851241941-07-16,4879.338841941-07-17,4998.347111941-07-18,4780.165291941-07-19,4581.818181941-07-20,4403.305791941-07-21,4363.636361941-07-22,4145.454551941-07-23,4165.289261941-07-24,4026.446281941-07-25,3966.942151941-07-26,3530.578511941-07-27,3609.917361941-07-28,3570.247931941-07-29,2995.041321941-07-30,2638.016531941-07-31,2400.01941-08-01,2280.991741941-08-02,2161.983471941-08-03,2062.809921941-08-04,1902.148761941-08-05,1920.01941-08-06,1902.148761941-08-07,1812.892561941-08-08,1884.297521941-08-09,2062.809921941-08-10,2102.479341941-08-11,1902.148761941-08-12,1812.892561941-08-13,1632.396691941-08-14,1559.008261941-08-15,1741.48761941-08-16,2102.479341941-08-17,2122.314051941-08-18,1795.041321941-08-19,1618.51241941-08-20,1459.834711941-08-21,1352.727271941-08-22,1289.25621941-08-23,1178.181821941-08-24,1098.842981941-08-25,1033.388431941-08-26,979.834711941-08-27,936.198351941-08-28,906.446281941-08-29,886.611571941-08-30,846.942151941-08-31,846.942151941-09-01,876.694211941-09-02,876.694211941-09-03,856.85951941-09-04,817.190081941-09-05,789.421491941-09-06,749.752071941-09-07,731.900831941-09-08,714.049591941-09-09,739.834711941-09-10,731.900831941-09-11,731.900831941-09-12,721.983471941-09-13,769.586781941-09-14,1501.48761941-09-15,1416.198351941-09-16,1340.826451941-09-17,1215.867771941-09-18,1487.603311941-09-19,2935.537191941-09-20,2300.826451941-09-21,2082.644631941-09-22,3411.570251941-09-23,6247.933881941-09-24,3768.595041941-09-25,3034.710741941-09-26,2558.677691941-09-27,2181.818181941-09-28,1920.01941-09-29,2122.314051941-09-30,2459.504131941-10-01,2142.148761941-10-02,1973.553721941-10-03,3014.876031941-10-04,4145.454551941-10-05,3510.74381941-10-06,3074.380171941-10-07,2657.851241941-10-08,2538.842981941-10-09,2400.01941-10-10,2181.818181941-10-11,2142.148761941-10-12,2142.148761941-10-13,4641.322311941-10-14,7180.165291941-10-15,5375.206611941-10-16,4482.644631941-10-17,3927.272731941-10-18,3431.404961941-10-19,3213.223141941-10-20,3272.727271941-10-21,4780.165291941-10-22,6089.25621941-10-23,4720.661161941-10-24,4145.454551941-10-25,4978.51241941-10-26,4839.669421941-10-27,4204.958681941-10-28,3907.438021941-10-29,3629.752071941-10-30,3133.88431941-10-31,2876.033061941-11-01,2657.851241941-11-02,2538.842981941-11-03,2300.826451941-11-04,2181.818181941-11-05,2142.148761941-11-06,2122.314051941-11-07,2062.809921941-11-08,1902.148761941-11-09,1866.446281941-11-10,1759.338841941-11-11,1691.900831941-11-12,1632.396691941-11-13,1602.644631941-11-14,1545.123971941-11-15,1501.48761941-11-16,1473.719011941-11-17,1487.603311941-11-18,1501.48761941-11-19,1430.082641941-11-20,1340.826451941-11-21,1239.669421941-11-22,1251.570251941-11-23,1190.082641941-11-24,1144.462811941-11-25,1166.280991941-11-26,1178.181821941-11-27,1166.280991941-11-28,1154.380171941-11-29,1122.644631941-11-30,1067.107441941-12-01,1055.206611941-12-02,1023.471071941-12-03,1011.570251941-12-04,999.669421941-12-05,946.11571941-12-06,926.280991941-12-07,926.280991941-12-08,916.363641941-12-09,896.528931941-12-10,886.611571941-12-11,876.694211941-12-12,846.942151941-12-13,846.942151941-12-14,817.190081941-12-15,797.355371941-12-16,789.421491941-12-17,789.421491941-12-18,769.586781941-12-19,759.669421941-12-20,759.669421941-12-21,749.752071941-12-22,759.669421941-12-23,714.049591941-12-24,721.983471941-12-25,676.363641941-12-26,642.644631941-12-27,668.429751941-12-28,658.51241941-12-29,704.132231941-12-30,704.132231941-12-31,694.214881942-01-01,668.429751942-01-02,551.404961942-01-03,543.471071942-01-04,543.471071942-01-05,487.933881942-01-06,600.991741942-01-07,694.214881942-01-08,739.834711942-01-09,658.51241942-01-10,600.991741942-01-11,591.074381942-01-12,616.85951942-01-13,591.074381942-01-14,591.074381942-01-15,567.272731942-01-16,559.338841942-01-17,575.206611942-01-18,567.272731942-01-19,543.471071942-01-20,559.338841942-01-21,543.471071942-01-22,551.404961942-01-23,575.206611942-01-24,567.272731942-01-25,543.471071942-01-26,567.272731942-01-27,551.404961942-01-28,567.272731942-01-29,575.206611942-01-30,551.404961942-01-31,543.471071942-02-01,543.471071942-02-02,551.404961942-02-03,543.471071942-02-04,535.537191942-02-05,543.471071942-02-06,543.471071942-02-07,551.404961942-02-08,551.404961942-02-09,535.537191942-02-10,511.735541942-02-11,487.933881942-02-12,480.01942-02-13,511.735541942-02-14,535.537191942-02-15,503.801651942-02-16,466.11571942-02-17,474.049591942-02-18,420.495871942-02-19,559.338841942-02-20,567.272731942-02-21,543.471071942-02-22,543.471071942-02-23,519.669421942-02-24,487.933881942-02-25,511.735541942-02-26,480.01942-02-27,487.933881942-02-28,519.669421942-03-01,474.049591942-03-02,458.181821942-03-03,474.049591942-03-04,495.867771942-03-05,527.603311942-03-06,543.471071942-03-07,535.537191942-03-08,487.933881942-03-09,519.669421942-03-10,583.14051942-03-11,600.991741942-03-12,583.14051942-03-13,575.206611942-03-14,575.206611942-03-15,551.404961942-03-16,543.471071942-03-17,527.603311942-03-18,519.669421942-03-19,551.404961942-03-20,551.404961942-03-21,535.537191942-03-22,535.537191942-03-23,575.206611942-03-24,650.578511942-03-25,642.644631942-03-26,608.925621942-03-27,583.14051942-03-28,583.14051942-03-29,600.991741942-03-30,650.578511942-03-31,759.669421942-04-01,926.280991942-04-02,1088.925621942-04-03,1340.826451942-04-04,1515.37191942-04-05,1795.041321942-04-06,1937.851241942-04-07,1723.636361942-04-08,1545.123971942-04-09,1632.396691942-04-10,1884.297521942-04-11,2221.48761942-04-12,2439.669421942-04-13,2975.206611942-04-14,3312.396691942-04-15,3847.933881942-04-16,3689.25621942-04-17,3768.595041942-04-18,3431.404961942-04-19,2796.694211942-04-20,2598.347111942-04-21,2816.528931942-04-22,3808.264461942-04-23,5077.685951942-04-24,4224.793391942-04-25,3451.239671942-04-26,3034.710741942-04-27,2717.355371942-04-28,2499.173551942-04-29,2320.661161942-04-30,2102.479341942-05-01,2042.975211942-05-02,2042.975211942-05-03,1955.702481942-05-04,2042.975211942-05-05,2320.661161942-05-06,2479.338841942-05-07,2915.702481942-05-08,3391.735541942-05-09,3768.595041942-05-10,4740.495871942-05-11,5295.867771942-05-12,5434.710741942-05-13,4442.975211942-05-14,3609.917361942-05-15,3332.23141942-05-16,3213.223141942-05-17,3332.23141942-05-18,3332.23141942-05-19,3550.413221942-05-20,4105.785121942-05-21,5077.685951942-05-22,6287.603311942-05-23,6287.603311942-05-24,7358.677691942-05-25,8033.057851942-05-26,8588.429751942-05-27,9758.677691942-05-28,9084.297521942-05-29,8350.413221942-05-30,7596.694211942-05-31,7021.48761942-06-01,7219.834711942-06-02,7695.867771942-06-03,7438.016531942-06-04,6842.975211942-06-05,7120.661161942-06-06,8013.223141942-06-07,8548.760331942-06-08,9580.165291942-06-09,8925.619831942-06-10,8033.057851942-06-11,9044.62811942-06-12,10135.53721942-06-13,9084.297521942-06-14,8429.752071942-06-15,6743.801651942-06-16,6902.479341942-06-17,8112.396691942-06-18,8667.76861942-06-19,9183.471071942-06-20,8628.099171942-06-21,7894.214881942-06-22,7398.347111942-06-23,6942.148761942-06-24,6604.958681942-06-25,5910.74381942-06-26,5375.206611942-06-27,5038.016531942-06-28,4165.289261942-06-29,4026.446281942-06-30,4244.62811942-07-01,4224.793391942-07-02,4125.619831942-07-03,4085.950411942-07-04,4125.619831942-07-05,3927.272731942-07-06,4244.62811942-07-07,3966.942151942-07-08,3927.272731942-07-09,3887.603311942-07-10,3332.23141942-07-11,3114.049591942-07-12,3153.719011942-07-13,3074.380171942-07-14,2836.363641942-07-15,2816.528931942-07-16,3014.876031942-07-17,2895.867771942-07-18,3014.876031942-07-19,2796.694211942-07-20,2499.173551942-07-21,2241.322311942-07-22,2062.809921942-07-23,1920.01942-07-24,1866.446281942-07-25,1777.190081942-07-26,1676.033061942-07-27,1559.008261942-07-28,1559.008261942-07-29,1602.644631942-07-30,1588.760331942-07-31,1531.239671942-08-01,1559.008261942-08-02,1662.148761942-08-03,1676.033061942-08-04,1602.644631942-08-05,1443.966941942-08-06,1459.834711942-08-07,1404.297521942-08-08,1301.157021942-08-09,1251.570251942-08-10,1190.082641942-08-11,1190.082641942-08-12,1251.570251942-08-13,1215.867771942-08-14,1088.925621942-08-15,1033.388431942-08-16,956.033061942-08-17,926.280991942-08-18,886.611571942-08-19,886.611571942-08-20,886.611571942-08-21,866.776861942-08-22,837.024791942-08-23,779.504131942-08-24,807.272731942-08-25,926.280991942-08-26,906.446281942-08-27,817.190081942-08-28,807.272731942-08-29,731.900831942-08-30,704.132231942-08-31,668.429751942-09-01,650.578511942-09-02,624.793391942-09-03,616.85951942-09-04,658.51241942-09-05,674.380171942-09-06,658.51241942-09-07,624.793391942-09-08,600.991741942-09-09,591.074381942-09-10,575.206611942-09-11,846.942151942-09-12,1178.181821942-09-13,1055.206611942-09-14,926.280991942-09-15,829.090911942-09-16,749.752071942-09-17,694.214881942-09-18,658.51241942-09-19,624.793391942-09-20,600.991741942-09-21,567.272731942-09-22,559.338841942-09-23,551.404961942-09-24,543.471071942-09-25,527.603311942-09-26,527.603311942-09-27,511.735541942-09-28,487.933881942-09-29,495.867771942-09-30,480.01942-10-01,480.01942-10-02,466.11571942-10-03,474.049591942-10-04,466.11571942-10-05,442.314051942-10-06,436.363641942-10-07,420.495871942-10-08,428.429751942-10-09,420.495871942-10-10,436.363641942-10-11,442.314051942-10-12,436.363641942-10-13,511.735541942-10-14,543.471071942-10-15,511.735541942-10-16,575.206611942-10-17,543.471071942-10-18,511.735541942-10-19,480.01942-10-20,495.867771942-10-21,480.01942-10-22,480.01942-10-23,466.11571942-10-24,474.049591942-10-25,458.181821942-10-26,436.363641942-10-27,436.363641942-10-28,436.363641942-10-29,474.049591942-10-30,466.11571942-10-31,466.11571942-11-01,466.11571942-11-02,450.247931942-11-03,474.049591942-11-04,474.049591942-11-05,458.181821942-11-06,442.314051942-11-07,450.247931942-11-08,436.363641942-11-09,420.495871942-11-10,436.363641942-11-11,412.561981942-11-12,412.561981942-11-13,406.611571942-11-14,420.495871942-11-15,420.495871942-11-16,406.611571942-11-17,406.611571942-11-18,412.561981942-11-19,406.611571942-11-20,406.611571942-11-21,406.611571942-11-22,376.85951942-11-23,376.85951942-11-24,406.611571942-11-25,398.677691942-11-26,392.727271942-11-27,370.909091942-11-28,384.793391942-11-29,384.793391942-11-30,376.85951942-12-01,392.727271942-12-02,376.85951942-12-03,384.793391942-12-04,392.727271942-12-05,392.727271942-12-06,376.85951942-12-07,357.024791942-12-08,343.14051942-12-09,349.090911942-12-10,362.975211942-12-11,349.090911942-12-12,329.25621942-12-13,343.14051942-12-14,317.355371942-12-15,335.206611942-12-16,335.206611942-12-17,343.14051942-12-18,329.25621942-12-19,335.206611942-12-20,335.206611942-12-21,329.25621942-12-22,335.206611942-12-23,343.14051942-12-24,376.85951942-12-25,370.909091942-12-26,357.024791942-12-27,323.305791942-12-28,297.520661942-12-29,323.305791942-12-30,357.024791942-12-31,335.206611943-01-01,329.25621943-01-02,317.355371943-01-03,329.25621943-01-04,329.25621943-01-05,329.25621943-01-06,329.25621943-01-07,343.14051943-01-08,329.25621943-01-09,343.14051943-01-10,329.25621943-01-11,323.305791943-01-12,335.206611943-01-13,329.25621943-01-14,335.206611943-01-15,343.14051943-01-16,335.206611943-01-17,349.090911943-01-18,317.355371943-01-19,311.404961943-01-20,357.024791943-01-21,412.561981943-01-22,406.611571943-01-23,303.471071943-01-24,297.520661943-01-25,303.471071943-01-26,317.355371943-01-27,337.190081943-01-28,357.024791943-01-29,376.85951943-01-30,392.727271943-01-31,376.85951943-02-01,349.090911943-02-02,357.024791943-02-03,337.190081943-02-04,317.355371943-02-05,343.14051943-02-06,317.355371943-02-07,311.404961943-02-08,335.206611943-02-09,329.25621943-02-10,329.25621943-02-11,325.289261943-02-12,323.305791943-02-13,323.305791943-02-14,323.305791943-02-15,323.305791943-02-16,349.090911943-02-17,357.024791943-02-18,370.909091943-02-19,384.793391943-02-20,398.677691943-02-21,406.611571943-02-22,420.495871943-02-23,466.11571943-02-24,474.049591943-02-25,442.314051943-02-26,428.429751943-02-27,436.363641943-02-28,442.314051943-03-01,436.363641943-03-02,428.429751943-03-03,428.429751943-03-04,428.429751943-03-05,450.247931943-03-06,406.611571943-03-07,384.793391943-03-08,412.561981943-03-09,450.247931943-03-10,503.801651943-03-11,503.801651943-03-12,480.01943-03-13,480.01943-03-14,487.933881943-03-15,511.735541943-03-16,495.867771943-03-17,474.049591943-03-18,511.735541943-03-19,466.11571943-03-20,458.181821943-03-21,466.11571943-03-22,480.01943-03-23,480.01943-03-24,503.801651943-03-25,511.735541943-03-26,535.537191943-03-27,591.074381943-03-28,676.363641943-03-29,926.280991943-03-30,1144.462811943-03-31,1077.024791943-04-01,999.669421943-04-02,1098.842981943-04-03,1352.727271943-04-04,1884.297521943-04-05,2161.983471943-04-06,2439.669421943-04-07,2400.01943-04-08,2003.305791943-04-09,1741.48761943-04-10,1545.123971943-04-11,1340.826451943-04-12,1190.082641943-04-13,1203.966941943-04-14,1326.942151943-04-15,1777.190081943-04-16,2241.322311943-04-17,2261.157021943-04-18,2320.661161943-04-19,2697.520661943-04-20,3411.570251943-04-21,3629.752071943-04-22,4006.611571943-04-23,4720.661161943-04-24,5097.520661943-04-25,4621.48761943-04-26,4720.661161943-04-27,4621.48761943-04-28,4680.991741943-04-29,5256.198351943-04-30,6089.25621943-05-01,7061.157021943-05-02,6922.314051943-05-03,7259.504131943-05-04,7259.504131943-05-05,6228.099171943-05-06,4998.347111943-05-07,4343.801651943-05-08,3808.264461943-05-09,3153.719011943-05-10,2796.694211943-05-11,2816.528931943-05-12,2935.537191943-05-13,3014.876031943-05-14,2578.51241943-05-15,2201.652891943-05-16,1983.471071943-05-17,1884.297521943-05-18,1937.851241943-05-19,1866.446281943-05-20,2003.305791943-05-21,2241.322311943-05-22,2201.652891943-05-23,2479.338841943-05-24,3054.545451943-05-25,4680.991741943-05-26,5414.876031943-05-27,4145.454551943-05-28,4343.801651943-05-29,5633.057851943-05-30,5256.198351943-05-31,5196.694211943-06-01,4839.669421943-06-02,7021.48761943-06-03,5196.694211943-06-04,3629.752071943-06-05,2975.206611943-06-06,3074.380171943-06-07,3609.917361943-06-08,4442.975211943-06-09,5315.702481943-06-10,5038.016531943-06-11,4938.842981943-06-12,4403.305791943-06-13,3669.421491943-06-14,2955.37191943-06-15,2638.016531943-06-16,2836.363641943-06-17,3411.570251943-06-18,4105.785121943-06-19,4085.950411943-06-20,4046.280991943-06-21,4621.48761943-06-22,4740.495871943-06-23,4780.165291943-06-24,4343.801651943-06-25,4343.801651943-06-26,4621.48761943-06-27,4046.280991943-06-28,4006.611571943-06-29,4403.305791943-06-30,3966.942151943-07-01,3609.917361943-07-02,3173.553721943-07-03,2796.694211943-07-04,2578.51241943-07-05,2380.165291943-07-06,2181.818181943-07-07,2042.975211943-07-08,1920.01943-07-09,1830.74381943-07-10,1866.446281943-07-11,1691.900831943-07-12,1559.008261943-07-13,1545.123971943-07-14,1487.603311943-07-15,1812.892561943-07-16,1691.900831943-07-17,1459.834711943-07-18,1340.826451943-07-19,1265.454551943-07-20,1378.51241943-07-21,1416.198351943-07-22,1315.041321943-07-23,1289.25621943-07-24,1301.157021943-07-25,1315.041321943-07-26,1203.966941943-07-27,1144.462811943-07-28,1166.280991943-07-29,1122.644631943-07-30,1067.107441943-07-31,1531.239671943-08-01,1705.785121943-08-02,1515.37191943-08-03,1759.338841943-08-04,1459.834711943-08-05,1289.25621943-08-06,1289.25621943-08-07,1340.826451943-08-08,1190.082641943-08-09,1122.644631943-08-10,1110.74381943-08-11,1545.123971943-08-12,1812.892561943-08-13,1501.48761943-08-14,1301.157021943-08-15,1178.181821943-08-16,1390.413221943-08-17,1459.834711943-08-18,1973.553721943-08-19,2241.322311943-08-20,2102.479341943-08-21,1705.785121943-08-22,1618.51241943-08-23,1501.48761943-08-24,1487.603311943-08-25,1515.37191943-08-26,1459.834711943-08-27,1404.297521943-08-28,1315.041321943-08-29,1430.082641943-08-30,1723.636361943-08-31,3510.74381943-09-01,2538.842981943-09-02,2042.975211943-09-03,1705.785121943-09-04,1515.37191943-09-05,1378.51241943-09-06,1251.570251943-09-07,1098.842981943-09-08,999.669421943-09-09,956.033061943-09-10,896.528931943-09-11,866.776861943-09-12,807.272731943-09-13,779.504131943-09-14,827.107441943-09-15,769.586781943-09-16,731.900831943-09-17,704.132231943-09-18,676.363641943-09-19,650.578511943-09-20,632.727271943-09-21,616.85951943-09-22,591.074381943-09-23,583.14051943-09-24,583.14051943-09-25,567.272731943-09-26,551.404961943-09-27,575.206611943-09-28,642.644631943-09-29,642.644631943-09-30,632.727271943-10-01,616.85951943-10-02,608.925621943-10-03,600.991741943-10-04,583.14051943-10-05,583.14051943-10-06,567.272731943-10-07,551.404961943-10-08,535.537191943-10-09,519.669421943-10-10,519.669421943-10-11,519.669421943-10-12,575.206611943-10-13,575.206611943-10-14,551.404961943-10-15,551.404961943-10-16,543.471071943-10-17,527.603311943-10-18,511.735541943-10-19,600.991741943-10-20,650.578511943-10-21,608.925621943-10-22,591.074381943-10-23,591.074381943-10-24,559.338841943-10-25,543.471071943-10-26,575.206611943-10-27,575.206611943-10-28,575.206611943-10-29,694.214881943-10-30,704.132231943-10-31,704.132231943-11-01,608.925621943-11-02,583.14051943-11-03,583.14051943-11-04,600.991741943-11-05,608.925621943-11-06,600.991741943-11-07,567.272731943-11-08,535.537191943-11-09,567.272731943-11-10,591.074381943-11-11,567.272731943-11-12,559.338841943-11-13,559.338841943-11-14,559.338841943-11-15,559.338841943-11-16,551.404961943-11-17,543.471071943-11-18,551.404961943-11-19,543.471071943-11-20,535.537191943-11-21,527.603311943-11-22,527.603311943-11-23,591.074381943-11-24,575.206611943-11-25,551.404961943-11-26,503.801651943-11-27,503.801651943-11-28,495.867771943-11-29,503.801651943-11-30,495.867771943-12-01,487.933881943-12-02,519.669421943-12-03,474.049591943-12-04,474.049591943-12-05,480.01943-12-06,503.801651943-12-07,495.867771943-12-08,480.01943-12-09,511.735541943-12-10,487.933881943-12-11,466.11571943-12-12,458.181821943-12-13,466.11571943-12-14,487.933881943-12-15,450.247931943-12-16,420.495871943-12-17,412.561981943-12-18,436.363641943-12-19,480.01943-12-20,503.801651943-12-21,487.933881943-12-22,466.11571943-12-23,466.11571943-12-24,442.314051943-12-25,370.909091943-12-26,398.677691943-12-27,392.727271943-12-28,412.561981943-12-29,376.85951943-12-30,370.909091943-12-31,398.677691944-01-01,392.727271944-01-02,362.975211944-01-03,406.611571944-01-04,412.561981944-01-05,349.090911944-01-06,428.429751944-01-07,450.247931944-01-08,420.495871944-01-09,420.495871944-01-10,420.495871944-01-11,466.11571944-01-12,428.429751944-01-13,412.561981944-01-14,406.611571944-01-15,436.363641944-01-16,442.314051944-01-17,398.677691944-01-18,412.561981944-01-19,412.561981944-01-20,406.611571944-01-21,406.611571944-01-22,398.677691944-01-23,412.561981944-01-24,406.611571944-01-25,384.793391944-01-26,384.793391944-01-27,362.975211944-01-28,466.11571944-01-29,428.429751944-01-30,406.611571944-01-31,392.727271944-02-01,412.561981944-02-02,392.727271944-02-03,370.909091944-02-04,376.85951944-02-05,384.793391944-02-06,420.495871944-02-07,384.793391944-02-08,398.677691944-02-09,412.561981944-02-10,398.677691944-02-11,370.909091944-02-12,335.206611944-02-13,398.677691944-02-14,357.024791944-02-15,362.975211944-02-16,376.85951944-02-17,362.975211944-02-18,384.793391944-02-19,357.024791944-02-20,335.206611944-02-21,343.14051944-02-22,357.024791944-02-23,357.024791944-02-24,376.85951944-02-25,384.793391944-02-26,370.909091944-02-27,357.024791944-02-28,329.25621944-02-29,343.14051944-03-01,362.975211944-03-02,370.909091944-03-03,392.727271944-03-04,398.677691944-03-05,406.611571944-03-06,349.090911944-03-07,349.090911944-03-08,362.975211944-03-09,376.85951944-03-10,412.561981944-03-11,436.363641944-03-12,458.181821944-03-13,450.247931944-03-14,487.933881944-03-15,466.11571944-03-16,392.727271944-03-17,487.933881944-03-18,559.338841944-03-19,567.272731944-03-20,551.404961944-03-21,575.206611944-03-22,527.603311944-03-23,519.669421944-03-24,519.669421944-03-25,559.338841944-03-26,559.338841944-03-27,527.603311944-03-28,519.669421944-03-29,511.735541944-03-30,559.338841944-03-31,658.51241944-04-01,739.834711944-04-02,739.834711944-04-03,817.190081944-04-04,1055.206611944-04-05,1340.826451944-04-06,1531.239671944-04-07,1759.338841944-04-08,1618.51241944-04-09,1602.644631944-04-10,1416.198351944-04-11,1289.25621944-04-12,1378.51241944-04-13,1473.719011944-04-14,1378.51241944-04-15,1227.76861944-04-16,1203.966941944-04-17,1144.462811944-04-18,1077.024791944-04-19,1043.305791944-04-20,1122.644631944-04-21,1166.280991944-04-22,1067.107441944-04-23,1088.925621944-04-24,1166.280991944-04-25,1239.669421944-04-26,1190.082641944-04-27,1251.570251944-04-28,1515.37191944-04-29,1545.123971944-04-30,1378.51241944-05-01,1378.51241944-05-02,1662.148761944-05-03,1777.190081944-05-04,1830.74381944-05-05,2023.14051944-05-06,2737.190081944-05-07,4026.446281944-05-08,4621.48761944-05-09,4839.669421944-05-10,5375.206611944-05-11,4780.165291944-05-12,5196.694211944-05-13,7061.157021944-05-14,8528.925621944-05-15,9976.85951944-05-16,11543.80171944-05-17,11623.14051944-05-18,7576.85951944-05-19,6228.099171944-05-20,6545.454551944-05-21,6902.479341944-05-22,7398.347111944-05-23,8628.099171944-05-24,10234.71071944-05-25,9738.842981944-05-26,8885.950411944-05-27,8231.404961944-05-28,8528.925621944-05-29,10314.04961944-05-30,10968.5951944-05-31,10869.42151944-06-01,10651.23971944-06-02,10433.05791944-06-03,8528.925621944-06-04,6247.933881944-06-05,5196.694211944-06-06,5613.223141944-06-07,7338.842981944-06-08,7914.049591944-06-09,8727.272731944-06-10,10433.05791944-06-11,11266.11571944-06-12,10532.23141944-06-13,9223.14051944-06-14,9500.826451944-06-15,9461.157021944-06-16,9619.834711944-06-17,7834.710741944-06-18,7695.867771944-06-19,8667.76861944-06-20,9778.51241944-06-21,10571.90081944-06-22,10135.53721944-06-23,9342.148761944-06-24,9976.85951944-06-25,10214.8761944-06-26,9302.479341944-06-27,9976.85951944-06-28,8489.25621944-06-29,8092.561981944-06-30,8092.561981944-07-01,7676.033061944-07-02,7120.661161944-07-03,7061.157021944-07-04,6922.314051944-07-05,6545.454551944-07-06,6347.107441944-07-07,6089.25621944-07-08,4899.173551944-07-09,5137.190081944-07-10,4839.669421944-07-11,4522.314051944-07-12,3669.421491944-07-13,3490.909091944-07-14,3193.388431944-07-15,2856.198351944-07-16,2657.851241944-07-17,2677.685951944-07-18,2697.520661944-07-19,2519.008261944-07-20,3272.727271944-07-21,3153.719011944-07-22,2717.355371944-07-23,2380.165291944-07-24,2241.322311944-07-25,2261.157021944-07-26,2082.644631944-07-27,2023.14051944-07-28,1884.297521944-07-29,1741.48761944-07-30,1723.636361944-07-31,1602.644631944-08-01,1501.48761944-08-02,1390.413221944-08-03,1326.942151944-08-04,1265.454551944-08-05,1289.25621944-08-06,1277.355371944-08-07,1166.280991944-08-08,1166.280991944-08-09,1265.454551944-08-10,1378.51241944-08-11,1190.082641944-08-12,1110.74381944-08-13,1067.107441944-08-14,956.033061944-08-15,916.363641944-08-16,916.363641944-08-17,906.446281944-08-18,866.776861944-08-19,896.528931944-08-20,876.694211944-08-21,856.85951944-08-22,827.107441944-08-23,789.421491944-08-24,827.107441944-08-25,866.776861944-08-26,807.272731944-08-27,759.669421944-08-28,702.148761944-08-29,684.297521944-08-30,654.545451944-08-31,638.677691944-09-01,624.793391944-09-02,604.958681944-09-03,585.123971944-09-04,569.25621944-09-05,555.37191944-09-06,539.504131944-09-07,525.619831944-09-08,495.867771944-09-09,485.950411944-09-10,474.049591944-09-11,466.11571944-09-12,458.181821944-09-13,466.11571944-09-14,458.181821944-09-15,474.049591944-09-16,487.933881944-09-17,474.049591944-09-18,450.247931944-09-19,442.314051944-09-20,450.247931944-09-21,474.049591944-09-22,495.867771944-09-23,450.247931944-09-24,450.247931944-09-25,458.181821944-09-26,527.603311944-09-27,583.14051944-09-28,642.644631944-09-29,624.793391944-09-30,583.14051944-10-01,575.206611944-10-02,650.578511944-10-03,704.132231944-10-04,650.578511944-10-05,642.644631944-10-06,616.85951944-10-07,600.991741944-10-08,600.991741944-10-09,567.272731944-10-10,583.14051944-10-11,600.991741944-10-12,616.85951944-10-13,642.644631944-10-14,694.214881944-10-15,668.429751944-10-16,749.752071944-10-17,779.504131944-10-18,731.900831944-10-19,676.363641944-10-20,668.429751944-10-21,668.429751944-10-22,591.074381944-10-23,583.14051944-10-24,575.206611944-10-25,567.272731944-10-26,583.14051944-10-27,575.206611944-10-28,527.603311944-10-29,551.404961944-10-30,503.801651944-10-31,511.735541944-11-01,511.735541944-11-02,511.735541944-11-03,511.735541944-11-04,487.933881944-11-05,487.933881944-11-06,527.603311944-11-07,583.14051944-11-08,559.338841944-11-09,519.669421944-11-10,503.801651944-11-11,511.735541944-11-12,519.669421944-11-13,527.603311944-11-14,519.669421944-11-15,519.669421944-11-16,519.669421944-11-17,527.603311944-11-18,519.669421944-11-19,503.801651944-11-20,466.11571944-11-21,450.247931944-11-22,442.314051944-11-23,450.247931944-11-24,466.11571944-11-25,487.933881944-11-26,442.314051944-11-27,420.495871944-11-28,436.363641944-11-29,420.495871944-11-30,428.429751944-12-01,442.314051944-12-02,412.561981944-12-03,442.314051944-12-04,428.429751944-12-05,412.561981944-12-06,406.611571944-12-07,420.495871944-12-08,406.611571944-12-09,398.677691944-12-10,357.024791944-12-11,357.024791944-12-12,357.024791944-12-13,362.975211944-12-14,370.909091944-12-15,370.909091944-12-16,357.024791944-12-17,357.024791944-12-18,349.090911944-12-19,362.975211944-12-20,376.85951944-12-21,384.793391944-12-22,384.793391944-12-23,398.677691944-12-24,398.677691944-12-25,376.85951944-12-26,362.975211944-12-27,349.090911944-12-28,370.909091944-12-29,392.727271944-12-30,376.85951944-12-31,317.355371945-01-01,317.355371945-01-02,362.975211945-01-03,376.85951945-01-04,370.909091945-01-05,370.909091945-01-06,370.909091945-01-07,370.909091945-01-08,362.975211945-01-09,376.85951945-01-10,370.909091945-01-11,370.909091945-01-12,362.975211945-01-13,357.024791945-01-14,362.975211945-01-15,357.024791945-01-16,362.975211945-01-17,370.909091945-01-18,357.024791945-01-19,343.14051945-01-20,362.975211945-01-21,362.975211945-01-22,323.305791945-01-23,289.586781945-01-24,357.024791945-01-25,398.677691945-01-26,370.909091945-01-27,362.975211945-01-28,329.25621945-01-29,297.520661945-01-30,362.975211945-01-31,349.090911945-02-01,376.85951945-02-02,376.85951945-02-03,406.611571945-02-04,384.793391945-02-05,370.909091945-02-06,398.677691945-02-07,384.793391945-02-08,376.85951945-02-09,398.677691945-02-10,384.793391945-02-11,370.909091945-02-12,362.975211945-02-13,376.85951945-02-14,398.677691945-02-15,420.495871945-02-16,428.429751945-02-17,420.495871945-02-18,412.561981945-02-19,392.727271945-02-20,398.677691945-02-21,406.611571945-02-22,384.793391945-02-23,384.793391945-02-24,412.561981945-02-25,412.561981945-02-26,384.793391945-02-27,370.909091945-02-28,384.793391945-03-01,412.561981945-03-02,412.561981945-03-03,398.677691945-03-04,412.561981945-03-05,384.793391945-03-06,384.793391945-03-07,384.793391945-03-08,384.793391945-03-09,376.85951945-03-10,420.495871945-03-11,436.363641945-03-12,436.363641945-03-13,480.01945-03-14,503.801651945-03-15,519.669421945-03-16,535.537191945-03-17,480.01945-03-18,474.049591945-03-19,458.181821945-03-20,450.247931945-03-21,466.11571945-03-22,487.933881945-03-23,511.735541945-03-24,503.801651945-03-25,474.049591945-03-26,450.247931945-03-27,480.01945-03-28,487.933881945-03-29,480.01945-03-30,474.049591945-03-31,458.181821945-04-01,519.669421945-04-02,624.793391945-04-03,668.429751945-04-04,591.074381945-04-05,575.206611945-04-06,575.206611945-04-07,658.51241945-04-08,846.942151945-04-09,886.611571945-04-10,827.107441945-04-11,759.669421945-04-12,714.049591945-04-13,686.280991945-04-14,668.429751945-04-15,642.644631945-04-16,591.074381945-04-17,591.074381945-04-18,600.991741945-04-19,739.834711945-04-20,1122.644631945-04-21,1705.785121945-04-22,2023.14051945-04-23,2221.48761945-04-24,2102.479341945-04-25,1812.892561945-04-26,1632.396691945-04-27,1572.892561945-04-28,1602.644631945-04-29,1795.041321945-04-30,2459.504131945-05-01,3252.892561945-05-02,4224.793391945-05-03,4938.842981945-05-04,5315.702481945-05-05,5137.190081945-05-06,4938.842981945-05-07,4006.611571945-05-08,4561.983471945-05-09,4145.454551945-05-10,4581.818181945-05-11,5791.735541945-05-12,5414.876031945-05-13,5474.380171945-05-14,5514.049591945-05-15,4165.289261945-05-16,3371.900831945-05-17,3510.74381945-05-18,4680.991741945-05-19,4740.495871945-05-20,4165.289261945-05-21,3550.413221945-05-22,3292.561981945-05-23,3451.239671945-05-24,4204.958681945-05-25,5533.88431945-05-26,6148.760331945-05-27,7219.834711945-05-28,7457.851241945-05-29,6585.123971945-05-30,6347.107441945-05-31,4899.173551945-06-01,3867.76861945-06-02,3728.925621945-06-03,3530.578511945-06-04,3609.917361945-06-05,4720.661161945-06-06,5196.694211945-06-07,4978.51241945-06-08,5295.867771945-06-09,4224.793391945-06-10,4026.446281945-06-11,3550.413221945-06-12,4085.950411945-06-13,6347.107441945-06-14,7993.388431945-06-15,8013.223141945-06-16,7358.677691945-06-17,6585.123971945-06-18,6089.25621945-06-19,6188.429751945-06-20,6009.917361945-06-21,5851.239671945-06-22,6426.446281945-06-23,6783.471071945-06-24,6624.793391945-06-25,6009.917361945-06-26,4363.636361945-06-27,4363.636361945-06-28,4442.975211945-06-29,4145.454551945-06-30,3947.107441945-07-01,3867.76861945-07-02,3748.760331945-07-03,3590.082641945-07-04,3371.900831945-07-05,3272.727271945-07-06,3153.719011945-07-07,2935.537191945-07-08,2776.85951945-07-09,2657.851241945-07-10,2816.528931945-07-11,2677.685951945-07-12,2479.338841945-07-13,2380.165291945-07-14,2320.661161945-07-15,2142.148761945-07-16,1920.01945-07-17,1884.297521945-07-18,1854.545451945-07-19,1824.793391945-07-20,1785.123971945-07-21,1755.37191945-07-22,1705.785121945-07-23,1676.033061945-07-24,1884.297521945-07-25,1866.446281945-07-26,1662.148761945-07-27,1559.008261945-07-28,1487.603311945-07-29,1390.413221945-07-30,1378.51241945-07-31,1364.62811945-08-01,1487.603311945-08-02,1572.892561945-08-03,1705.785121945-08-04,1572.892561945-08-05,1416.198351945-08-06,1326.942151945-08-07,1430.082641945-08-08,1443.966941945-08-09,1443.966941945-08-10,1378.51241945-08-11,1265.454551945-08-12,1443.966941945-08-13,1572.892561945-08-14,1473.719011945-08-15,1315.041321945-08-16,1203.966941945-08-17,1088.925621945-08-18,999.669421945-08-19,999.669421945-08-20,979.834711945-08-21,979.834711945-08-22,876.694211945-08-23,837.024791945-08-24,797.355371945-08-25,797.355371945-08-26,759.669421945-08-27,827.107441945-08-28,989.752071945-08-29,926.280991945-08-30,896.528931945-08-31,846.942151945-09-01,817.190081945-09-02,789.421491945-09-03,739.834711945-09-04,704.132231945-09-05,658.51241945-09-06,632.727271945-09-07,616.85951945-09-08,591.074381945-09-09,551.404961945-09-10,474.049591945-09-11,466.11571945-09-12,458.181821945-09-13,450.247931945-09-14,450.247931945-09-15,450.247931945-09-16,442.314051945-09-17,466.11571945-09-18,466.11571945-09-19,466.11571945-09-20,466.11571945-09-21,466.11571945-09-22,466.11571945-09-23,458.181821945-09-24,442.314051945-09-25,466.11571945-09-26,442.314051945-09-27,442.314051945-09-28,458.181821945-09-29,495.867771945-09-30,527.603311945-10-01,503.801651945-10-02,511.735541945-10-03,503.801651945-10-04,511.735541945-10-05,505.785121945-10-06,495.867771945-10-07,485.950411945-10-08,476.033061945-10-09,495.867771945-10-10,515.702481945-10-11,565.289261945-10-12,714.049591945-10-13,892.561981945-10-14,783.471071945-10-15,714.049591945-10-16,763.636361945-10-17,842.975211945-10-18,813.223141945-10-19,779.504131945-10-20,739.834711945-10-21,721.983471945-10-22,694.214881945-10-23,731.900831945-10-24,686.280991945-10-25,676.363641945-10-26,668.429751945-10-27,658.51241945-10-28,642.644631945-10-29,616.85951945-10-30,642.644631945-10-31,658.51241945-11-01,658.51241945-11-02,632.727271945-11-03,600.991741945-11-04,575.206611945-11-05,559.338841945-11-06,575.206611945-11-07,567.272731945-11-08,567.272731945-11-09,535.537191945-11-10,519.669421945-11-11,551.404961945-11-12,535.537191945-11-13,543.471071945-11-14,535.537191945-11-15,535.537191945-11-16,527.603311945-11-17,519.669421945-11-18,495.867771945-11-19,458.181821945-11-20,458.181821945-11-21,458.181821945-11-22,428.429751945-11-23,420.495871945-11-24,450.247931945-11-25,458.181821945-11-26,436.363641945-11-27,428.429751945-11-28,458.181821945-11-29,450.247931945-11-30,458.181821945-12-01,458.181821945-12-02,420.495871945-12-03,376.85951945-12-04,362.975211945-12-05,384.793391945-12-06,376.85951945-12-07,370.909091945-12-08,370.909091945-12-09,343.14051945-12-10,323.305791945-12-11,357.024791945-12-12,420.495871945-12-13,362.975211945-12-14,349.090911945-12-15,323.305791945-12-16,343.14051945-12-17,343.14051945-12-18,398.677691945-12-19,357.024791945-12-20,357.024791945-12-21,376.85951945-12-22,398.677691945-12-23,412.561981945-12-24,406.611571945-12-25,384.793391945-12-26,370.909091945-12-27,357.024791945-12-28,362.975211945-12-29,384.793391945-12-30,398.677691945-12-31,384.793391946-01-01,370.909091946-01-02,349.090911946-01-03,392.727271946-01-04,406.611571946-01-05,428.429751946-01-06,420.495871946-01-07,362.975211946-01-08,337.190081946-01-09,398.677691946-01-10,384.793391946-01-11,406.611571946-01-12,370.909091946-01-13,412.561981946-01-14,420.495871946-01-15,420.495871946-01-16,406.611571946-01-17,398.677691946-01-18,420.495871946-01-19,442.314051946-01-20,420.495871946-01-21,428.429751946-01-22,406.611571946-01-23,428.429751946-01-24,428.429751946-01-25,420.495871946-01-26,398.677691946-01-27,357.024791946-01-28,362.975211946-01-29,406.611571946-01-30,362.975211946-01-31,327.272731946-02-01,357.024791946-02-02,366.942151946-02-03,380.826451946-02-04,398.677691946-02-05,357.024791946-02-06,347.107441946-02-07,448.264461946-02-08,412.561981946-02-09,398.677691946-02-10,392.727271946-02-11,376.85951946-02-12,398.677691946-02-13,376.85951946-02-14,335.206611946-02-15,329.25621946-02-16,317.355371946-02-17,317.355371946-02-18,289.586781946-02-19,297.520661946-02-20,323.305791946-02-21,329.25621946-02-22,329.25621946-02-23,357.024791946-02-24,382.809921946-02-25,416.528931946-02-26,406.611571946-02-27,376.85951946-02-28,376.85951946-03-01,337.190081946-03-02,357.024791946-03-03,386.776861946-03-04,362.975211946-03-05,337.190081946-03-06,317.355371946-03-07,347.107441946-03-08,309.421491946-03-09,353.057851946-03-10,396.694211946-03-11,406.611571946-03-12,384.793391946-03-13,376.85951946-03-14,376.85951946-03-15,357.024791946-03-16,349.090911946-03-17,357.024791946-03-18,335.206611946-03-19,392.727271946-03-20,398.677691946-03-21,384.793391946-03-22,384.793391946-03-23,392.727271946-03-24,384.793391946-03-25,376.85951946-03-26,406.611571946-03-27,428.429751946-03-28,519.669421946-03-29,527.603311946-03-30,519.669421946-03-31,600.991741946-04-01,650.578511946-04-02,600.991741946-04-03,543.471071946-04-04,519.669421946-04-05,567.272731946-04-06,624.793391946-04-07,721.983471946-04-08,797.355371946-04-09,749.752071946-04-10,749.752071946-04-11,759.669421946-04-12,846.942151946-04-13,999.669421946-04-14,1088.925621946-04-15,1023.471071946-04-16,1067.107441946-04-17,1315.041321946-04-18,1487.603311946-04-19,1459.834711946-04-20,1531.239671946-04-21,1646.280991946-04-22,2181.818181946-04-23,2558.677691946-04-24,2836.363641946-04-25,3272.727271946-04-26,3728.925621946-04-27,3014.876031946-04-28,2737.190081946-04-29,2638.016531946-04-30,2459.504131946-05-01,2598.347111946-05-02,2479.338841946-05-03,2895.867771946-05-04,2737.190081946-05-05,2975.206611946-05-06,3292.561981946-05-07,3054.545451946-05-08,2796.694211946-05-09,3014.876031946-05-10,3173.553721946-05-11,2598.347111946-05-12,2221.48761946-05-13,1920.01946-05-14,1812.892561946-05-15,1705.785121946-05-16,1632.396691946-05-17,1572.892561946-05-18,1602.644631946-05-19,1662.148761946-05-20,1632.396691946-05-21,1705.785121946-05-22,2142.148761946-05-23,2102.479341946-05-24,1884.297521946-05-25,1795.041321946-05-26,1723.636361946-05-27,1983.471071946-05-28,2003.305791946-05-29,1902.148761946-05-30,1646.280991946-05-31,1473.719011946-06-01,1443.966941946-06-02,1459.834711946-06-03,1955.702481946-06-04,3411.570251946-06-05,5831.404961946-06-06,6902.479341946-06-07,7259.504131946-06-08,7398.347111946-06-09,7398.347111946-06-10,6723.966941946-06-11,7497.520661946-06-12,7457.851241946-06-13,7120.661161946-06-14,6723.966941946-06-15,6386.776861946-06-16,6386.776861946-06-17,6327.272731946-06-18,5851.239671946-06-19,4224.793391946-06-20,3867.76861946-06-21,3669.421491946-06-22,3213.223141946-06-23,3252.892561946-06-24,3074.380171946-06-25,2836.363641946-06-26,2816.528931946-06-27,2677.685951946-06-28,2499.173551946-06-29,2280.991741946-06-30,2142.148761946-07-01,1983.471071946-07-02,1848.595041946-07-03,1741.48761946-07-04,1602.644631946-07-05,1515.37191946-07-06,1487.603311946-07-07,1416.198351946-07-08,1559.008261946-07-09,1618.51241946-07-10,1459.834711946-07-11,1315.041321946-07-12,1443.966941946-07-13,1459.834711946-07-14,1416.198351946-07-15,1326.942151946-07-16,1289.25621946-07-17,1239.669421946-07-18,1178.181821946-07-19,1122.644631946-07-20,1473.719011946-07-21,1531.239671946-07-22,1315.041321946-07-23,1265.454551946-07-24,1110.74381946-07-25,1043.305791946-07-26,999.669421946-07-27,1023.471071946-07-28,989.752071946-07-29,926.280991946-07-30,967.933881946-07-31,967.933881946-08-01,1055.206611946-08-02,989.752071946-08-03,916.363641946-08-04,846.942151946-08-05,797.355371946-08-06,739.834711946-08-07,714.049591946-08-08,704.132231946-08-09,676.363641946-08-10,642.644631946-08-11,686.280991946-08-12,846.942151946-08-13,1132.561981946-08-14,1110.74381946-08-15,1055.206611946-08-16,999.669421946-08-17,936.198351946-08-18,866.776861946-08-19,926.280991946-08-20,916.363641946-08-21,856.85951946-08-22,886.611571946-08-23,1041.322311946-08-24,1001.652891946-08-25,971.900831946-08-26,872.727271946-08-27,803.305791946-08-28,809.25621946-08-29,799.338841946-08-30,793.388431946-08-31,852.892561946-09-01,833.057851946-09-02,848.925621946-09-03,821.157021946-09-04,777.520661946-09-05,731.900831946-09-06,686.280991946-09-07,632.727271946-09-08,616.85951946-09-09,583.14051946-09-10,575.206611946-09-11,527.603311946-09-12,559.338841946-09-13,567.272731946-09-14,551.404961946-09-15,551.404961946-09-16,551.404961946-09-17,555.37191946-09-18,634.710741946-09-19,714.049591946-09-20,654.545451946-09-21,567.272731946-09-22,559.338841946-09-23,527.603311946-09-24,535.537191946-09-25,535.537191946-09-26,527.603311946-09-27,519.669421946-09-28,511.735541946-09-29,474.049591946-09-30,450.247931946-10-01,476.033061946-10-02,553.388431946-10-03,763.636361946-10-04,702.148761946-10-05,741.818181946-10-06,690.247931946-10-07,690.247931946-10-08,741.818181946-10-09,712.066121946-10-10,690.247931946-10-11,662.479341946-10-12,610.909091946-10-13,602.975211946-10-14,561.322311946-10-15,593.057851946-10-16,602.975211946-10-17,593.057851946-10-18,602.975211946-10-19,593.057851946-10-20,561.322311946-10-21,519.669421946-10-22,535.537191946-10-23,543.471071946-10-24,535.537191946-10-25,519.669421946-10-26,495.867771946-10-27,489.917361946-10-28,527.603311946-10-29,670.413221946-10-30,880.661161946-10-31,721.983471946-11-01,644.62811946-11-02,610.909091946-11-03,585.123971946-11-04,535.537191946-11-05,543.471071946-11-06,543.471071946-11-07,543.471071946-11-08,577.190081946-11-09,585.123971946-11-10,577.190081946-11-11,511.735541946-11-12,527.603311946-11-13,561.322311946-11-14,553.388431946-11-15,569.25621946-11-16,535.537191946-11-17,495.867771946-11-18,462.148761946-11-19,483.966941946-11-20,489.917361946-11-21,519.669421946-11-22,495.867771946-11-23,489.917361946-11-24,527.603311946-11-25,483.966941946-11-26,483.966941946-11-27,503.801651946-11-28,527.603311946-11-29,489.917361946-11-30,519.669421946-12-01,511.735541946-12-02,483.966941946-12-03,511.735541946-12-04,519.669421946-12-05,527.603311946-12-06,535.537191946-12-07,535.537191946-12-08,511.735541946-12-09,448.264461946-12-10,476.033061946-12-11,495.867771946-12-12,503.801651946-12-13,503.801651946-12-14,483.966941946-12-15,468.099171946-12-16,434.380171946-12-17,456.198351946-12-18,448.264461946-12-19,420.495871946-12-20,406.611571946-12-21,440.330581946-12-22,414.545451946-12-23,406.611571946-12-24,476.033061946-12-25,434.380171946-12-26,400.661161946-12-27,420.495871946-12-28,420.495871946-12-29,357.024791946-12-30,275.702481946-12-31,329.25621947-01-01,357.024791947-01-02,386.776861947-01-03,406.611571947-01-04,360.991741947-01-05,406.611571947-01-06,420.495871947-01-07,440.330581947-01-08,420.495871947-01-09,420.495871947-01-10,406.611571947-01-11,420.495871947-01-12,366.942151947-01-13,384.793391947-01-14,396.694211947-01-15,376.85951947-01-16,297.520661947-01-17,317.355371947-01-18,376.85951947-01-19,366.942151947-01-20,372.892561947-01-21,406.611571947-01-22,414.545451947-01-23,414.545451947-01-24,414.545451947-01-25,414.545451947-01-26,394.710741947-01-27,366.942151947-01-28,394.710741947-01-29,394.710741947-01-30,394.710741947-01-31,394.710741947-02-01,366.942151947-02-02,394.710741947-02-03,372.892561947-02-04,386.776861947-02-05,394.710741947-02-06,394.710741947-02-07,394.710741947-02-08,394.710741947-02-09,372.892561947-02-10,372.892561947-02-11,394.710741947-02-12,394.710741947-02-13,386.776861947-02-14,380.826451947-02-15,380.826451947-02-16,386.776861947-02-17,380.826451947-02-18,400.661161947-02-19,394.710741947-02-20,386.776861947-02-21,400.661161947-02-22,386.776861947-02-23,386.776861947-02-24,360.991741947-02-25,380.826451947-02-26,380.826451947-02-27,394.710741947-02-28,400.661161947-03-01,357.024791947-03-02,345.123971947-03-03,323.305791947-03-04,386.776861947-03-05,372.892561947-03-06,380.826451947-03-07,366.942151947-03-08,366.942151947-03-09,366.942151947-03-10,335.206611947-03-11,351.074381947-03-12,357.024791947-03-13,351.074381947-03-14,357.024791947-03-15,366.942151947-03-16,360.991741947-03-17,341.157021947-03-18,406.611571947-03-19,440.330581947-03-20,462.148761947-03-21,495.867771947-03-22,553.388431947-03-23,585.123971947-03-24,561.322311947-03-25,535.537191947-03-26,543.471071947-03-27,561.322311947-03-28,593.057851947-03-29,652.561981947-03-30,652.561981947-03-31,680.330581947-04-01,712.066121947-04-02,741.818181947-04-03,773.553721947-04-04,763.636361947-04-05,731.900831947-04-06,714.049591947-04-07,723.966941947-04-08,723.966941947-04-09,743.801651947-04-10,733.88431947-04-11,731.900831947-04-12,702.148761947-04-13,670.413221947-04-14,690.247931947-04-15,844.958681947-04-16,1025.454551947-04-17,1136.528931947-04-18,1317.024791947-04-19,1233.719011947-04-20,1233.719011947-04-21,1523.305791947-04-22,1729.586781947-04-23,1618.51241947-04-24,1681.983471947-04-25,1507.438021947-04-26,1317.024791947-04-27,1289.25621947-04-28,1303.14051947-04-29,1261.48761947-04-30,1233.719011947-05-01,1681.983471947-05-02,2677.685951947-05-03,4442.975211947-05-04,6723.966941947-05-05,7180.165291947-05-06,7735.537191947-05-07,6446.280991947-05-08,5831.404961947-05-09,7120.661161947-05-10,6585.123971947-05-11,6128.925621947-05-12,4839.669421947-05-13,4403.305791947-05-14,4760.330581947-05-15,4601.652891947-05-16,4066.11571947-05-17,3728.925621947-05-18,3709.090911947-05-19,3808.264461947-05-20,4423.14051947-05-21,4958.677691947-05-22,5652.892561947-05-23,5752.066121947-05-24,4542.148761947-05-25,4343.801651947-05-26,5474.380171947-05-27,6089.25621947-05-28,6188.429751947-05-29,4740.495871947-05-30,4185.123971947-05-31,4899.173551947-06-01,4224.793391947-06-02,5097.520661947-06-03,6188.429751947-06-04,8846.280991947-06-05,5117.355371947-06-06,4780.165291947-06-07,6644.62811947-06-08,6942.148761947-06-09,9441.322311947-06-10,9361.983471947-06-11,7775.206611947-06-12,5157.024791947-06-13,3768.595041947-06-14,3391.735541947-06-15,3927.272731947-06-16,5593.388431947-06-17,6624.793391947-06-18,5613.223141947-06-19,4284.297521947-06-20,4780.165291947-06-21,6168.595041947-06-22,4760.330581947-06-23,3728.925621947-06-24,3332.23141947-06-25,3490.909091947-06-26,4542.148761947-06-27,5097.520661947-06-28,5315.702481947-06-29,5315.702481947-06-30,5236.363641947-07-01,5018.181821947-07-02,4978.51241947-07-03,4482.644631947-07-04,4462.809921947-07-05,4185.123971947-07-06,3590.082641947-07-07,4323.966941947-07-08,4224.793391947-07-09,3550.413221947-07-10,3550.413221947-07-11,3213.223141947-07-12,3014.876031947-07-13,2757.024791947-07-14,2499.173551947-07-15,2876.033061947-07-16,2895.867771947-07-17,2558.677691947-07-18,2439.669421947-07-19,2181.818181947-07-20,2122.314051947-07-21,1943.801651947-07-22,1844.62811947-07-23,1791.074381947-07-24,1701.818181947-07-25,1630.413221947-07-26,1471.735541947-07-27,1368.595041947-07-28,1319.008261947-07-29,1271.404961947-07-30,1192.066121947-07-31,1114.710741947-08-01,1071.074381947-08-02,1027.438021947-08-03,971.900831947-08-04,1041.322311947-08-05,2261.157021947-08-06,1683.966941947-08-07,1352.727271947-08-08,1207.933881947-08-09,1160.330581947-08-10,1100.826451947-08-11,1086.942151947-08-12,1041.322311947-08-13,1041.322311947-08-14,1027.438021947-08-15,948.099171947-08-16,920.330581947-08-17,1223.801651947-08-18,1541.157021947-08-19,1808.925621947-08-20,1773.223141947-08-21,1719.669421947-08-22,4879.338841947-08-23,7080.991741947-08-24,3986.776861947-08-25,2717.355371947-08-26,2161.983471947-08-27,1884.297521947-08-28,1630.413221947-08-29,1559.008261947-08-30,1864.462811947-08-31,1773.223141947-09-01,1791.074381947-09-02,1755.37191947-09-03,1683.966941947-09-04,1505.454551947-09-05,1420.165291947-09-06,1319.008261947-09-07,1303.14051947-09-08,1146.446281947-09-09,1176.198351947-09-10,1420.165291947-09-11,1719.669421947-09-12,1630.413221947-09-13,1420.165291947-09-14,1303.14051947-09-15,1176.198351947-09-16,1160.330581947-09-17,1160.330581947-09-18,1352.727271947-09-19,1884.297521947-09-20,2519.008261947-09-21,2221.48761947-09-22,1864.462811947-09-23,1683.966941947-09-24,1505.454551947-09-25,1368.595041947-09-26,1255.537191947-09-27,1207.933881947-09-28,1114.710741947-09-29,1055.206611947-09-30,985.785121947-10-01,999.669421947-10-02,948.099171947-10-03,920.330581947-10-04,870.74381947-10-05,835.041321947-10-06,773.553721947-10-07,797.355371947-10-08,773.553721947-10-09,751.735541947-10-10,729.917361947-10-11,741.818181947-10-12,971.900831947-10-13,1100.826451947-10-14,2340.495871947-10-15,2558.677691947-10-16,2360.330581947-10-17,2241.322311947-10-18,2122.314051947-10-19,2082.644631947-10-20,2102.479341947-10-21,2161.983471947-10-22,2181.818181947-10-23,1983.471071947-10-24,1808.925621947-10-25,1648.264461947-10-26,1594.710741947-10-27,1471.735541947-10-28,1436.033061947-10-29,1386.446281947-10-30,1336.85951947-10-31,1287.272731947-11-01,1223.801651947-11-02,1130.578511947-11-03,1055.206611947-11-04,985.785121947-11-05,960.01947-11-06,908.429751947-11-07,821.157021947-11-08,785.454551947-11-09,809.25621947-11-10,761.652891947-11-11,751.735541947-11-12,773.553721947-11-13,761.652891947-11-14,751.735541947-11-15,741.818181947-11-16,720.01947-11-17,690.247931947-11-18,710.082641947-11-19,720.01947-11-20,720.01947-11-21,710.082641947-11-22,690.247931947-11-23,668.429751947-11-24,624.793391947-11-25,624.793391947-11-26,640.661161947-11-27,644.62811947-11-28,602.975211947-11-29,610.909091947-11-30,618.842981947-12-01,618.842981947-12-02,680.330581947-12-03,702.148761947-12-04,670.413221947-12-05,662.479341947-12-06,652.561981947-12-07,636.694211947-12-08,610.909091947-12-09,618.842981947-12-10,585.123971947-12-11,569.25621947-12-12,569.25621947-12-13,543.471071947-12-14,569.25621947-12-15,535.537191947-12-16,561.322311947-12-17,535.537191947-12-18,535.537191947-12-19,503.801651947-12-20,489.917361947-12-21,519.669421947-12-22,489.917361947-12-23,483.966941947-12-24,483.966941947-12-25,495.867771947-12-26,476.033061947-12-27,476.033061947-12-28,468.099171947-12-29,476.033061947-12-30,466.11571947-12-31,456.198351948-01-01,446.280991948-01-02,440.330581948-01-03,456.198351948-01-04,466.11571948-01-05,476.033061948-01-06,503.801651948-01-07,503.801651948-01-08,511.735541948-01-09,527.603311948-01-10,543.471071948-01-11,535.537191948-01-12,519.669421948-01-13,519.669421948-01-14,495.867771948-01-15,519.669421948-01-16,511.735541948-01-17,483.966941948-01-18,503.801651948-01-19,476.033061948-01-20,456.198351948-01-21,483.966941948-01-22,511.735541948-01-23,519.669421948-01-24,511.735541948-01-25,489.917361948-01-26,468.099171948-01-27,446.280991948-01-28,434.380171948-01-29,476.033061948-01-30,485.950411948-01-31,495.867771948-02-01,489.917361948-02-02,434.380171948-02-03,448.264461948-02-04,440.330581948-02-05,440.330581948-02-06,456.198351948-02-07,448.264461948-02-08,440.330581948-02-09,400.661161948-02-10,448.264461948-02-11,468.099171948-02-12,380.826451948-02-13,347.107441948-02-14,366.942151948-02-15,406.611571948-02-16,468.099171948-02-17,456.198351948-02-18,462.148761948-02-19,476.033061948-02-20,495.867771948-02-21,495.867771948-02-22,462.148761948-02-23,448.264461948-02-24,456.198351948-02-25,468.099171948-02-26,511.735541948-02-27,503.801651948-02-28,495.867771948-02-29,495.867771948-03-01,462.148761948-03-02,434.380171948-03-03,440.330581948-03-04,456.198351948-03-05,448.264461948-03-06,414.545451948-03-07,428.429751948-03-08,434.380171948-03-09,483.966941948-03-10,511.735541948-03-11,483.966941948-03-12,468.099171948-03-13,483.966941948-03-14,495.867771948-03-15,489.917361948-03-16,476.033061948-03-17,476.033061948-03-18,495.867771948-03-19,519.669421948-03-20,527.603311948-03-21,519.669421948-03-22,489.917361948-03-23,519.669421948-03-24,610.909091948-03-25,702.148761948-03-26,690.247931948-03-27,690.247931948-03-28,763.636361948-03-29,940.165291948-03-30,987.76861948-03-31,916.363641948-04-01,856.85951948-04-02,928.264461948-04-03,1108.760331948-04-04,1219.834711948-04-05,1192.066121948-04-06,1205.950411948-04-07,1317.024791948-04-08,1459.834711948-04-09,1634.380171948-04-10,2023.14051948-04-11,2023.14051948-04-12,1921.983471948-04-13,1745.454551948-04-14,1888.264461948-04-15,2320.661161948-04-16,3252.892561948-04-17,3014.876031948-04-18,3332.23141948-04-19,4165.289261948-04-20,4780.165291948-04-21,5672.727271948-04-22,5355.37191948-04-23,4561.983471948-04-24,3590.082641948-04-25,2876.033061948-04-26,2459.504131948-04-27,2439.669421948-04-28,2519.008261948-04-29,3590.082641948-04-30,4323.966941948-05-01,4740.495871948-05-02,4204.958681948-05-03,3431.404961948-05-04,3530.578511948-05-05,4145.454551948-05-06,4522.314051948-05-07,5652.892561948-05-08,5474.380171948-05-09,4621.48761948-05-10,3411.570251948-05-11,2836.363641948-05-12,2439.669421948-05-13,2360.330581948-05-14,3530.578511948-05-15,6128.925621948-05-16,8092.561981948-05-17,9361.983471948-05-18,10135.53721948-05-19,12932.23141948-05-20,14876.03311948-05-21,12436.36361948-05-22,12773.55371948-05-23,11246.2811948-05-24,9361.983471948-05-25,7259.504131948-05-26,5791.735541948-05-27,6168.595041948-05-28,6089.25621948-05-29,6882.644631948-05-30,8092.561981948-05-31,9004.958681948-06-01,9302.479341948-06-02,8370.247931948-06-03,11345.45461948-06-04,12238.01651948-06-05,10948.76031948-06-06,10472.72731948-06-07,10333.88431948-06-08,8707.438021948-06-09,9679.338841948-06-10,10095.86781948-06-11,10413.22311948-06-12,9758.677691948-06-13,9580.165291948-06-14,9004.958681948-06-15,8211.570251948-06-16,7755.37191948-06-17,7299.173551948-06-18,6644.62811948-06-19,5950.413221948-06-20,4125.619831948-06-21,4165.289261948-06-22,3847.933881948-06-23,3074.380171948-06-24,2677.685951948-06-25,2598.347111948-06-26,2638.016531948-06-27,3094.214881948-06-28,3332.23141948-06-29,3352.066121948-06-30,4145.454551948-07-01,4760.330581948-07-02,4482.644631948-07-03,4066.11571948-07-04,4105.785121948-07-05,4482.644631948-07-06,4244.62811948-07-07,4145.454551948-07-08,3966.942151948-07-09,3510.74381948-07-10,3173.553721948-07-11,3034.710741948-07-12,2935.537191948-07-13,2796.694211948-07-14,2459.504131948-07-15,2320.661161948-07-16,2181.818181948-07-17,2023.14051948-07-18,1868.429751948-07-19,1921.983471948-07-20,2023.14051948-07-21,1975.537191948-07-22,1814.876031948-07-23,1693.88431948-07-24,1693.88431948-07-25,1850.578511948-07-26,1904.132231948-07-27,1693.88431948-07-28,1598.677691948-07-29,1868.429751948-07-30,1614.545451948-07-31,1487.603311948-08-01,1338.842981948-08-02,1205.950411948-08-03,1166.280991948-08-04,1428.099171948-08-05,1957.685951948-08-06,2082.644631948-08-07,1709.752071948-08-08,1519.338841948-08-09,1380.495871948-08-10,1297.190081948-08-11,1217.851241948-08-12,1166.280991948-08-13,1102.809921948-08-14,1063.14051948-08-15,1011.570251948-08-16,952.066121948-08-17,928.264461948-08-18,892.561981948-08-19,928.264461948-08-20,963.966941948-08-21,904.462811948-08-22,870.74381948-08-23,860.826451948-08-24,860.826451948-08-25,880.661161948-08-26,916.363641948-08-27,837.024791948-08-28,783.471071948-08-29,729.917361948-08-30,674.380171948-08-31,644.62811948-09-01,614.876031948-09-02,575.206611948-09-03,567.272731948-09-04,559.338841948-09-05,551.404961948-09-06,519.669421948-09-07,503.801651948-09-08,503.801651948-09-09,495.867771948-09-10,495.867771948-09-11,487.933881948-09-12,481.983471948-09-13,476.033061948-09-14,487.933881948-09-15,476.033061948-09-16,468.099171948-09-17,487.933881948-09-18,481.983471948-09-19,481.983471948-09-20,487.933881948-09-21,481.983471948-09-22,481.983471948-09-23,476.033061948-09-24,468.099171948-09-25,460.165291948-09-26,481.983471948-09-27,624.793391948-09-28,880.661161948-09-29,860.826451948-09-30,860.826451948-10-01,805.289261948-10-02,706.11571948-10-03,654.545451948-10-04,624.793391948-10-05,654.545451948-10-06,654.545451948-10-07,624.793391948-10-08,604.958681948-10-09,585.123971948-10-10,575.206611948-10-11,559.338841948-10-12,551.404961948-10-13,551.404961948-10-14,543.471071948-10-15,543.471071948-10-16,527.603311948-10-17,503.801651948-10-18,481.983471948-10-19,511.735541948-10-20,535.537191948-10-21,511.735541948-10-22,495.867771948-10-23,487.933881948-10-24,481.983471948-10-25,476.033061948-10-26,476.033061948-10-27,476.033061948-10-28,543.471071948-10-29,551.404961948-10-30,519.669421948-10-31,551.404961948-11-01,519.669421948-11-02,519.669421948-11-03,535.537191948-11-04,535.537191948-11-05,527.603311948-11-06,487.933881948-11-07,503.801651948-11-08,460.165291948-11-09,448.264461948-11-10,448.264461948-11-11,481.983471948-11-12,519.669421948-11-13,495.867771948-11-14,511.735541948-11-15,476.033061948-11-16,481.983471948-11-17,495.867771948-11-18,503.801651948-11-19,481.983471948-11-20,400.661161948-11-21,410.578511948-11-22,380.826451948-11-23,374.876031948-11-24,380.826451948-11-25,390.74381948-11-26,364.958681948-11-27,313.388431948-11-28,374.876031948-11-29,359.008261948-11-30,355.041321948-12-01,349.090911948-12-02,355.041321948-12-03,345.123971948-12-04,337.190081948-12-05,329.25621948-12-06,319.338841948-12-07,345.123971948-12-08,370.909091948-12-09,359.008261948-12-10,345.123971948-12-11,359.008261948-12-12,364.958681948-12-13,339.173551948-12-14,364.958681948-12-15,374.876031948-12-16,345.123971948-12-17,349.090911948-12-18,359.008261948-12-19,339.173551948-12-20,309.421491948-12-21,355.041321948-12-22,359.008261948-12-23,380.826451948-12-24,364.958681948-12-25,299.504131948-12-26,333.223141948-12-27,374.876031948-12-28,380.826451948-12-29,333.223141948-12-30,355.041321948-12-31,384.793391949-01-01,374.876031949-01-02,357.024791949-01-03,337.190081949-01-04,273.719011949-01-05,287.603311949-01-06,277.685951949-01-07,297.520661949-01-08,329.25621949-01-09,317.355371949-01-10,337.190081949-01-11,374.876031949-01-12,374.876031949-01-13,406.611571949-01-14,428.429751949-01-15,396.694211949-01-16,374.876031949-01-17,339.173551949-01-18,317.355371949-01-19,331.239671949-01-20,317.355371949-01-21,357.024791949-01-22,364.958681949-01-23,374.876031949-01-24,382.809921949-01-25,390.74381949-01-26,390.74381949-01-27,370.909091949-01-28,359.008261949-01-29,349.090911949-01-30,297.520661949-01-31,305.454551949-02-01,309.421491949-02-02,313.388431949-02-03,317.355371949-02-04,317.355371949-02-05,317.355371949-02-06,297.520661949-02-07,277.685951949-02-08,305.454551949-02-09,297.520661949-02-10,287.603311949-02-11,309.421491949-02-12,337.190081949-02-13,357.024791949-02-14,376.85951949-02-15,372.892561949-02-16,366.942151949-02-17,366.942151949-02-18,370.909091949-02-19,374.876031949-02-20,376.85951949-02-21,382.809921949-02-22,388.760331949-02-23,392.727271949-02-24,396.694211949-02-25,428.429751949-02-26,416.528931949-02-27,374.876031949-02-28,364.958681949-03-01,374.876031949-03-02,359.008261949-03-03,355.041321949-03-04,374.876031949-03-05,396.694211949-03-06,406.611571949-03-07,406.611571949-03-08,428.429751949-03-09,410.578511949-03-10,400.661161949-03-11,416.528931949-03-12,416.528931949-03-13,406.611571949-03-14,406.611571949-03-15,428.429751949-03-16,468.099171949-03-17,501.818181949-03-18,523.636361949-03-19,537.520661949-03-20,597.024791949-03-21,581.157021949-03-22,581.157021949-03-23,589.090911949-03-24,559.338841949-03-25,537.520661949-03-26,501.818181949-03-27,507.76861949-03-28,493.88431949-03-29,493.88431949-03-30,487.933881949-03-31,474.049591949-04-01,507.76861949-04-02,474.049591949-04-03,468.099171949-04-04,460.165291949-04-05,474.049591949-04-06,529.586781949-04-07,634.710741949-04-08,813.223141949-04-09,833.057851949-04-10,793.388431949-04-11,803.305791949-04-12,1011.570251949-04-13,1384.462811949-04-14,1580.826451949-04-15,1670.082641949-04-16,1795.041321949-04-17,2062.809921949-04-18,2519.008261949-04-19,2082.644631949-04-20,1983.471071949-04-21,1963.636361949-04-22,2578.51241949-04-23,3609.917361949-04-24,4442.975211949-04-25,4800.01949-04-26,5196.694211949-04-27,4839.669421949-04-28,4363.636361949-04-29,5474.380171949-04-30,5553.719011949-05-01,4700.826451949-05-02,4859.504131949-05-03,6148.760331949-05-04,6009.917361949-05-05,4661.157021949-05-06,3947.107441949-05-07,3292.561981949-05-08,2757.024791949-05-09,2717.355371949-05-10,3788.429751949-05-11,4998.347111949-05-12,5057.851241949-05-13,4641.322311949-05-14,4522.314051949-05-15,6069.421491949-05-16,6545.454551949-05-17,5355.37191949-05-18,4641.322311949-05-19,4343.801651949-05-20,4502.479341949-05-21,4046.280991949-05-22,4046.280991949-05-23,4641.322311949-05-24,5771.900831949-05-25,6505.785121949-05-26,8132.23141949-05-27,8132.23141949-05-28,9461.157021949-05-29,9123.966941949-05-30,8965.289261949-05-31,7775.206611949-06-01,6406.611571949-06-02,5236.363641949-06-03,5157.024791949-06-04,5196.694211949-06-05,5157.024791949-06-06,5157.024791949-06-07,4978.51241949-06-08,4938.842981949-06-09,5593.388431949-06-10,7616.528931949-06-11,8925.619831949-06-12,9877.685951949-06-13,11424.79341949-06-14,11305.78511949-06-15,11206.61161949-06-16,11563.63641949-06-17,12932.23141949-06-18,17176.85951949-06-19,21223.14051949-06-20,16542.14881949-06-21,14042.97521949-06-22,12019.83471949-06-23,10988.42981949-06-24,11206.61161949-06-25,8528.925621949-06-26,8251.239671949-06-27,8132.23141949-06-28,8489.25621949-06-29,7933.88431949-06-30,7537.190081949-07-01,7120.661161949-07-02,7418.181821949-07-03,7894.214881949-07-04,7259.504131949-07-05,6644.62811949-07-06,5533.88431949-07-07,5216.528931949-07-08,4879.338841949-07-09,4760.330581949-07-10,5791.735541949-07-11,5236.363641949-07-12,4661.157021949-07-13,4224.793391949-07-14,4066.11571949-07-15,3808.264461949-07-16,3431.404961949-07-17,3252.892561949-07-18,3074.380171949-07-19,3133.88431949-07-20,3153.719011949-07-21,2955.37191949-07-22,2697.520661949-07-23,2538.842981949-07-24,2479.338841949-07-25,2876.033061949-07-26,2856.198351949-07-27,2459.504131949-07-28,2241.322311949-07-29,2082.644631949-07-30,1856.528931949-07-31,1719.669421949-08-01,1606.611571949-08-02,1545.123971949-08-03,1590.74381949-08-04,1529.25621949-08-05,1424.132231949-08-06,1424.132231949-08-07,1499.504131949-08-08,1687.933881949-08-09,1638.347111949-08-10,1576.85951949-08-11,1408.264461949-08-12,1237.685951949-08-13,1142.479341949-08-14,1077.024791949-08-15,987.76861949-08-16,914.380171949-08-17,866.776861949-08-18,866.776861949-08-19,831.074381949-08-20,785.454551949-08-21,741.818181949-08-22,710.082641949-08-23,720.01949-08-24,720.01949-08-25,688.264461949-08-26,680.330581949-08-27,680.330581949-08-28,650.578511949-08-29,632.727271949-08-30,632.727271949-08-31,622.809921949-09-01,614.876031949-09-02,614.876031949-09-03,604.958681949-09-04,597.024791949-09-05,573.223141949-09-06,549.421491949-09-07,565.289261949-09-08,565.289261949-09-09,549.421491949-09-10,557.355371949-09-11,604.958681949-09-12,670.413221949-09-13,688.264461949-09-14,680.330581949-09-15,642.644631949-09-16,614.876031949-09-17,589.090911949-09-18,565.289261949-09-19,525.619831949-09-20,519.669421949-09-21,519.669421949-09-22,511.735541949-09-23,503.801651949-09-24,511.735541949-09-25,497.851241949-09-26,476.033061949-09-27,483.966941949-09-28,503.801651949-09-29,549.421491949-09-30,642.644631949-10-01,604.958681949-10-02,557.355371949-10-03,519.669421949-10-04,541.48761949-10-05,519.669421949-10-06,519.669421949-10-07,503.801651949-10-08,503.801651949-10-09,511.735541949-10-10,541.48761949-10-11,565.289261949-10-12,565.289261949-10-13,581.157021949-10-14,589.090911949-10-15,581.157021949-10-16,565.289261949-10-17,565.289261949-10-18,660.495871949-10-19,729.917361949-10-20,698.181821949-10-21,650.578511949-10-22,632.727271949-10-23,622.809921949-10-24,604.958681949-10-25,622.809921949-10-26,614.876031949-10-27,622.809921949-10-28,604.958681949-10-29,573.223141949-10-30,565.289261949-10-31,549.421491949-11-01,549.421491949-11-02,549.421491949-11-03,549.421491949-11-04,541.48761949-11-05,519.669421949-11-06,525.619831949-11-07,511.735541949-11-08,525.619831949-11-09,533.553721949-11-10,549.421491949-11-11,573.223141949-11-12,533.553721949-11-13,525.619831949-11-14,511.735541949-11-15,525.619831949-11-16,525.619831949-11-17,525.619831949-11-18,519.669421949-11-19,519.669421949-11-20,511.735541949-11-21,491.900831949-11-22,519.669421949-11-23,519.669421949-11-24,519.669421949-11-25,511.735541949-11-26,511.735541949-11-27,519.669421949-11-28,470.082641949-11-29,483.966941949-11-30,476.033061949-12-01,470.082641949-12-02,464.132231949-12-03,444.297521949-12-04,438.347111949-12-05,396.694211949-12-06,408.595041949-12-07,426.446281949-12-08,426.446281949-12-09,432.396691949-12-10,448.264461949-12-11,426.446281949-12-12,390.74381949-12-13,396.694211949-12-14,390.74381949-12-15,378.842981949-12-16,384.793391949-12-17,440.330581949-12-18,448.264461949-12-19,440.330581949-12-20,468.099171949-12-21,420.495871949-12-22,366.942151949-12-23,378.842981949-12-24,396.694211949-12-25,414.545451949-12-26,392.727271949-12-27,386.776861949-12-28,392.727271949-12-29,414.545451949-12-30,432.396691949-12-31,432.396691950-01-01,432.396691950-01-02,408.595041950-01-03,432.396691950-01-04,349.090911950-01-05,376.85951950-01-06,396.694211950-01-07,448.264461950-01-08,440.330581950-01-09,432.396691950-01-10,426.446281950-01-11,426.446281950-01-12,420.495871950-01-13,440.330581950-01-14,390.74381950-01-15,432.396691950-01-16,426.446281950-01-17,448.264461950-01-18,448.264461950-01-19,440.330581950-01-20,448.264461950-01-21,448.264461950-01-22,448.264461950-01-23,414.545451950-01-24,448.264461950-01-25,440.330581950-01-26,414.545451950-01-27,408.595041950-01-28,420.495871950-01-29,426.446281950-01-30,396.694211950-01-31,408.595041950-02-01,402.644631950-02-02,384.793391950-02-03,384.793391950-02-04,408.595041950-02-05,402.644631950-02-06,390.74381950-02-07,454.214881950-02-08,448.264461950-02-09,414.545451950-02-10,390.74381950-02-11,414.545451950-02-12,440.330581950-02-13,384.793391950-02-14,390.74381950-02-15,426.446281950-02-16,414.545451950-02-17,420.495871950-02-18,426.446281950-02-19,432.396691950-02-20,426.446281950-02-21,460.165291950-02-22,440.330581950-02-23,426.446281950-02-24,440.330581950-02-25,440.330581950-02-26,448.264461950-02-27,476.033061950-02-28,519.669421950-03-01,495.867771950-03-02,503.801651950-03-03,495.867771950-03-04,476.033061950-03-05,460.165291950-03-06,487.933881950-03-07,519.669421950-03-08,487.933881950-03-09,481.983471950-03-10,481.983471950-03-11,460.165291950-03-12,448.264461950-03-13,396.694211950-03-14,414.545451950-03-15,440.330581950-03-16,432.396691950-03-17,440.330581950-03-18,460.165291950-03-19,487.933881950-03-20,460.165291950-03-21,519.669421950-03-22,535.537191950-03-23,551.404961950-03-24,559.338841950-03-25,614.876031950-03-26,644.62811950-03-27,567.272731950-03-28,559.338841950-03-29,559.338841950-03-30,559.338841950-03-31,559.338841950-04-01,604.958681950-04-02,805.289261950-04-03,1154.380171950-04-04,1229.752071950-04-05,1205.950411950-04-06,1257.520661950-04-07,1338.842981950-04-08,1693.88431950-04-09,1709.752071950-04-10,1380.495871950-04-11,1217.851241950-04-12,1229.752071950-04-13,1297.190081950-04-14,1503.471071950-04-15,1614.545451950-04-16,1455.867771950-04-17,1424.132231950-04-18,1779.173551950-04-19,2082.644631950-04-20,2241.322311950-04-21,2776.85951950-04-22,3352.066121950-04-23,3431.404961950-04-24,3550.413221950-04-25,3133.88431950-04-26,3034.710741950-04-27,3054.545451950-04-28,2657.851241950-04-29,2796.694211950-04-30,2320.661161950-05-01,2261.157021950-05-02,2459.504131950-05-03,2578.51241950-05-04,2737.190081950-05-05,2261.157021950-05-06,1886.280991950-05-07,1614.545451950-05-08,1471.735541950-05-09,1352.727271950-05-10,1324.958681950-05-11,1366.611571950-05-12,1519.338841950-05-13,1503.471071950-05-14,1503.471071950-05-15,1904.132231950-05-16,2023.14051950-05-17,2479.338841950-05-18,2836.363641950-05-19,2697.520661950-05-20,2578.51241950-05-21,3272.727271950-05-22,3649.586781950-05-23,4244.62811950-05-24,4105.785121950-05-25,4066.11571950-05-26,3649.586781950-05-27,3828.099171950-05-28,4085.950411950-05-29,3530.578511950-05-30,3728.925621950-05-31,5375.206611950-06-01,5652.892561950-06-02,5533.88431950-06-03,5494.214881950-06-04,4026.446281950-06-05,3094.214881950-06-06,3391.735541950-06-07,4244.62811950-06-08,3431.404961950-06-09,3252.892561950-06-10,3689.25621950-06-11,4165.289261950-06-12,4661.157021950-06-13,4403.305791950-06-14,4343.801651950-06-15,4085.950411950-06-16,4066.11571950-06-17,4204.958681950-06-18,3947.107441950-06-19,3550.413221950-06-20,3133.88431950-06-21,2836.363641950-06-22,2915.702481950-06-23,2816.528931950-06-24,2300.826451950-06-25,2618.181821950-06-26,2677.685951950-06-27,2657.851241950-06-28,2538.842981950-06-29,2380.165291950-06-30,2300.826451950-07-01,2181.818181950-07-02,2042.975211950-07-03,1743.471071950-07-04,1678.016531950-07-05,1646.280991950-07-06,1566.942151950-07-07,1582.809921950-07-08,1850.578511950-07-09,1814.876031950-07-10,1678.016531950-07-11,1693.88431950-07-12,1678.016531950-07-13,1551.074381950-07-14,1408.264461950-07-15,1424.132231950-07-16,1566.942151950-07-17,1324.958681950-07-18,1324.958681950-07-19,1283.305791950-07-20,1192.066121950-07-21,1088.925621950-07-22,1011.570251950-07-23,963.966941950-07-24,892.561981950-07-25,860.826451950-07-26,793.388431950-07-27,773.553721950-07-28,749.752071950-07-29,718.016531950-07-30,706.11571950-07-31,664.462811950-08-01,624.793391950-08-02,604.958681950-08-03,585.123971950-08-04,559.338841950-08-05,535.537191950-08-06,535.537191950-08-07,535.537191950-08-08,535.537191950-08-09,519.669421950-08-10,511.735541950-08-11,495.867771950-08-12,527.603311950-08-13,551.404961950-08-14,511.735541950-08-15,527.603311950-08-16,503.801651950-08-17,468.099171950-08-18,454.214881950-08-19,476.033061950-08-20,460.165291950-08-21,426.446281950-08-22,476.033061950-08-23,495.867771950-08-24,481.983471950-08-25,460.165291950-08-26,567.272731950-08-27,575.206611950-08-28,503.801651950-08-29,527.603311950-08-30,511.735541950-08-31,481.983471950-09-01,460.165291950-09-02,440.330581950-09-03,408.595041950-09-04,349.090911950-09-05,339.173551950-09-06,370.909091950-09-07,390.74381950-09-08,454.214881950-09-09,474.049591950-09-10,454.214881950-09-11,422.479341950-09-12,448.264461950-09-13,442.314051950-09-14,436.363641950-09-15,422.479341950-09-16,422.479341950-09-17,416.528931950-09-18,406.611571950-09-19,501.818181950-09-20,676.363641950-09-21,658.51241950-09-22,618.842981950-09-23,634.710741950-09-24,618.842981950-09-25,597.024791950-09-26,618.842981950-09-27,597.024791950-09-28,567.272731950-09-29,543.471071950-09-30,529.586781950-10-01,537.520661950-10-02,618.842981950-10-03,597.024791950-10-04,581.157021950-10-05,567.272731950-10-06,543.471071950-10-07,515.702481950-10-08,501.818181950-10-09,468.099171950-10-10,480.01950-10-11,468.099171950-10-12,442.314051950-10-13,428.429751950-10-14,422.479341950-10-15,410.578511950-10-16,396.694211950-10-17,406.611571950-10-18,390.74381950-10-19,374.876031950-10-20,370.909091950-10-21,370.909091950-10-22,400.661161950-10-23,359.008261950-10-24,349.090911950-10-25,345.123971950-10-26,333.223141950-10-27,400.661161950-10-28,394.710741950-10-29,406.611571950-10-30,376.85951950-10-31,400.661161950-11-01,372.892561950-11-02,388.760331950-11-03,382.809921950-11-04,372.892561950-11-05,394.710741950-11-06,362.975211950-11-07,388.760331950-11-08,394.710741950-11-09,406.611571950-11-10,400.661161950-11-11,349.090911950-11-12,362.975211950-11-13,366.942151950-11-14,406.611571950-11-15,418.51241950-11-16,372.892561950-11-17,353.057851950-11-18,372.892561950-11-19,394.710741950-11-20,376.85951950-11-21,376.85951950-11-22,388.760331950-11-23,382.809921950-11-24,327.272731950-11-25,335.206611950-11-26,345.123971950-11-27,317.355371950-11-28,362.975211950-11-29,349.090911950-11-30,349.090911950-12-01,366.942151950-12-02,366.942151950-12-03,335.206611950-12-04,349.090911950-12-05,382.809921950-12-06,366.942151950-12-07,382.809921950-12-08,412.561981950-12-09,394.710741950-12-10,388.760331950-12-11,362.975211950-12-12,376.85951950-12-13,382.809921950-12-14,382.809921950-12-15,388.760331950-12-16,382.809921950-12-17,366.942151950-12-18,321.322311950-12-19,366.942151950-12-20,362.975211950-12-21,353.057851950-12-22,335.206611950-12-23,327.272731950-12-24,341.157021950-12-25,303.471071950-12-26,277.685951950-12-27,281.652891950-12-28,317.355371950-12-29,327.272731950-12-30,303.471071950-12-31,313.388431951-01-01,303.471071951-01-02,299.504131951-01-03,299.504131951-01-04,327.272731951-01-05,341.157021951-01-06,345.123971951-01-07,317.355371951-01-08,319.338841951-01-09,317.355371951-01-10,317.355371951-01-11,317.355371951-01-12,313.388431951-01-13,321.322311951-01-14,295.537191951-01-15,263.801651951-01-16,309.421491951-01-17,327.272731951-01-18,317.355371951-01-19,309.421491951-01-20,303.471071951-01-21,309.421491951-01-22,271.735541951-01-23,331.239671951-01-24,327.272731951-01-25,313.388431951-01-26,303.471071951-01-27,295.537191951-01-28,309.421491951-01-29,281.652891951-01-30,335.206611951-01-31,321.322311951-02-01,238.016531951-02-02,257.851241951-02-03,277.685951951-02-04,297.520661951-02-05,333.223141951-02-06,317.355371951-02-07,317.355371951-02-08,331.239671951-02-09,317.355371951-02-10,303.471071951-02-11,321.322311951-02-12,327.272731951-02-13,321.322311951-02-14,295.537191951-02-15,238.016531951-02-16,234.049591951-02-17,263.801651951-02-18,289.586781951-02-19,285.619831951-02-20,277.685951951-02-21,234.049591951-02-22,245.950411951-02-23,255.867771951-02-24,255.867771951-02-25,255.867771951-02-26,259.834711951-02-27,241.983471951-02-28,238.016531951-03-01,222.148761951-03-02,238.016531951-03-03,238.016531951-03-04,230.082641951-03-05,277.685951951-03-06,295.537191951-03-07,285.619831951-03-08,289.586781951-03-09,295.537191951-03-10,313.388431951-03-11,313.388431951-03-12,289.586781951-03-13,281.652891951-03-14,299.504131951-03-15,295.537191951-03-16,313.388431951-03-17,327.272731951-03-18,313.388431951-03-19,277.685951951-03-20,299.504131951-03-21,313.388431951-03-22,321.322311951-03-23,335.206611951-03-24,327.272731951-03-25,345.123971951-03-26,362.975211951-03-27,400.661161951-03-28,394.710741951-03-29,382.809921951-03-30,366.942151951-03-31,388.760331951-04-01,372.892561951-04-02,353.057851951-04-03,349.090911951-04-04,362.975211951-04-05,418.51241951-04-06,394.710741951-04-07,394.710741951-04-08,406.611571951-04-09,418.51241951-04-10,418.51241951-04-11,430.413221951-04-12,406.611571951-04-13,412.561981951-04-14,436.363641951-04-15,503.801651951-04-16,579.173551951-04-17,650.578511951-04-18,698.181821951-04-19,688.264461951-04-20,688.264461951-04-21,678.347111951-04-22,688.264461951-04-23,743.801651951-04-24,928.264461951-04-25,902.479341951-04-26,821.157021951-04-27,787.438021951-04-28,743.801651951-04-29,797.355371951-04-30,809.25621951-05-01,787.438021951-05-02,698.181821951-05-03,642.644631951-05-04,698.181821951-05-05,928.264461951-05-06,1297.190081951-05-07,1447.933881951-05-08,1527.272731951-05-09,1447.933881951-05-10,1574.876031951-05-11,1701.818181951-05-12,1904.132231951-05-13,1904.132231951-05-14,1574.876031951-05-15,1340.826451951-05-16,1200.01951-05-17,1146.446281951-05-18,1200.01951-05-19,1370.578511951-05-20,1802.975211951-05-21,2261.157021951-05-22,2122.314051951-05-23,1783.14051951-05-24,1701.818181951-05-25,2161.983471951-05-26,3927.272731951-05-27,6069.421491951-05-28,7656.198351951-05-29,7180.165291951-05-30,6009.917361951-05-31,5692.561981951-06-01,4363.636361951-06-02,3114.049591951-06-03,2499.173551951-06-04,2499.173551951-06-05,2479.338841951-06-06,2955.37191951-06-07,3252.892561951-06-08,3887.603311951-06-09,4066.11571951-06-10,4204.958681951-06-11,3332.23141951-06-12,3233.057851951-06-13,3530.578511951-06-14,3173.553721951-06-15,2856.198351951-06-16,3887.603311951-06-17,4661.157021951-06-18,4661.157021951-06-19,4502.479341951-06-20,4522.314051951-06-21,3768.595041951-06-22,3788.429751951-06-23,2975.206611951-06-24,3173.553721951-06-25,2677.685951951-06-26,3094.214881951-06-27,2677.685951951-06-28,2538.842981951-06-29,2439.669421951-06-30,2221.48761951-07-01,1884.297521951-07-02,1943.801651951-07-03,1723.636361951-07-04,1580.826451951-07-05,1479.669421951-07-06,1340.826451951-07-07,1299.173551951-07-08,1299.173551951-07-09,1299.173551951-07-10,1194.049591951-07-11,1134.545451951-07-12,1077.024791951-07-13,1021.48761951-07-14,967.933881951-07-15,946.11571951-07-16,914.380171951-07-17,892.561981951-07-18,902.479341951-07-19,892.561981951-07-20,914.380171951-07-21,946.11571951-07-22,946.11571951-07-23,892.561981951-07-24,852.892561951-07-25,793.388431951-07-26,775.537191951-07-27,767.603311951-07-28,775.537191951-07-29,775.537191951-07-30,749.752071951-07-31,741.818181951-08-01,733.88431951-08-02,823.14051951-08-03,1043.305791951-08-04,1229.752071951-08-05,1400.330581951-08-06,1194.049591951-08-07,1055.206611951-08-08,924.297521951-08-09,833.057851951-08-10,775.537191951-08-11,725.950411951-08-12,692.23141951-08-13,650.578511951-08-14,604.958681951-08-15,581.157021951-08-16,567.272731951-08-17,559.338841951-08-18,551.404961951-08-19,537.520661951-08-20,515.702481951-08-21,529.586781951-08-22,537.520661951-08-23,537.520661951-08-24,551.404961951-08-25,676.363641951-08-26,666.446281951-08-27,618.842981951-08-28,634.710741951-08-29,692.23141951-08-30,1205.950411951-08-31,1257.520661951-09-01,936.198351951-09-02,749.752071951-09-03,634.710741951-09-04,555.37191951-09-05,511.735541951-09-06,483.966941951-09-07,466.11571951-09-08,448.264461951-09-09,442.314051951-09-10,416.528931951-09-11,400.661161951-09-12,388.760331951-09-13,376.85951951-09-14,372.892561951-09-15,372.892561951-09-16,360.991741951-09-17,357.024791951-09-18,349.090911951-09-19,353.057851951-09-20,359.008261951-09-21,349.090911951-09-22,353.057851951-09-23,362.975211951-09-24,353.057851951-09-25,349.090911951-09-26,349.090911951-09-27,345.123971951-09-28,335.206611951-09-29,335.206611951-09-30,406.611571951-10-01,436.363641951-10-02,430.413221951-10-03,424.462811951-10-04,448.264461951-10-05,436.363641951-10-06,430.413221951-10-07,430.413221951-10-08,430.413221951-10-09,412.561981951-10-10,400.661161951-10-11,394.710741951-10-12,394.710741951-10-13,394.710741951-10-14,376.85951951-10-15,366.942151951-10-16,353.057851951-10-17,353.057851951-10-18,349.090911951-10-19,349.090911951-10-20,345.123971951-10-21,335.206611951-10-22,335.206611951-10-23,372.892561951-10-24,394.710741951-10-25,394.710741951-10-26,418.51241951-10-27,460.165291951-10-28,436.363641951-10-29,372.892561951-10-30,359.008261951-10-31,382.809921951-11-01,394.710741951-11-02,366.942151951-11-03,349.090911951-11-04,359.008261951-11-05,349.090911951-11-06,349.090911951-11-07,335.206611951-11-08,335.206611951-11-09,335.206611951-11-10,327.272731951-11-11,321.322311951-11-12,321.322311951-11-13,335.206611951-11-14,331.239671951-11-15,341.157021951-11-16,335.206611951-11-17,327.272731951-11-18,331.239671951-11-19,349.090911951-11-20,353.057851951-11-21,362.975211951-11-22,372.892561951-11-23,366.942151951-11-24,388.760331951-11-25,366.942151951-11-26,349.090911951-11-27,345.123971951-11-28,400.661161951-11-29,382.809921951-11-30,349.090911951-12-01,349.090911951-12-02,359.008261951-12-03,331.239671951-12-04,331.239671951-12-05,331.239671951-12-06,319.338841951-12-07,317.355371951-12-08,313.388431951-12-09,317.355371951-12-10,321.322311951-12-11,289.586781951-12-12,317.355371951-12-13,335.206611951-12-14,341.157021951-12-15,327.272731951-12-16,321.322311951-12-17,317.355371951-12-18,345.123971951-12-19,313.388431951-12-20,305.454551951-12-21,297.520661951-12-22,289.586781951-12-23,297.520661951-12-24,305.454551951-12-25,317.355371951-12-26,327.272731951-12-27,313.388431951-12-28,309.421491951-12-29,327.272731951-12-30,337.190081951-12-31,357.024791952-01-01,353.057851952-01-02,349.090911952-01-03,349.090911952-01-04,337.190081952-01-05,327.272731952-01-06,317.355371952-01-07,337.190081952-01-08,329.25621952-01-09,317.355371952-01-10,327.272731952-01-11,337.190081952-01-12,353.057851952-01-13,362.975211952-01-14,366.942151952-01-15,345.123971952-01-16,359.008261952-01-17,362.975211952-01-18,362.975211952-01-19,400.661161952-01-20,372.892561952-01-21,366.942151952-01-22,376.85951952-01-23,400.661161952-01-24,418.51241952-01-25,436.363641952-01-26,436.363641952-01-27,424.462811952-01-28,406.611571952-01-29,412.561981952-01-30,424.462811952-01-31,424.462811952-02-01,436.363641952-02-02,436.363641952-02-03,430.413221952-02-04,418.51241952-02-05,424.462811952-02-06,430.413221952-02-07,424.462811952-02-08,430.413221952-02-09,424.462811952-02-10,430.413221952-02-11,436.363641952-02-12,454.214881952-02-13,448.264461952-02-14,436.363641952-02-15,412.561981952-02-16,400.661161952-02-17,418.51241952-02-18,424.462811952-02-19,394.710741952-02-20,366.942151952-02-21,406.611571952-02-22,406.611571952-02-23,412.561981952-02-24,388.760331952-02-25,353.057851952-02-26,359.008261952-02-27,376.85951952-02-28,376.85951952-02-29,366.942151952-03-01,366.942151952-03-02,366.942151952-03-03,345.123971952-03-04,345.123971952-03-05,353.057851952-03-06,353.057851952-03-07,362.975211952-03-08,362.975211952-03-09,362.975211952-03-10,359.008261952-03-11,372.892561952-03-12,366.942151952-03-13,353.057851952-03-14,372.892561952-03-15,366.942151952-03-16,366.942151952-03-17,376.85951952-03-18,372.892561952-03-19,382.809921952-03-20,394.710741952-03-21,382.809921952-03-22,372.892561952-03-23,362.975211952-03-24,382.809921952-03-25,406.611571952-03-26,418.51241952-03-27,406.611571952-03-28,436.363641952-03-29,483.966941952-03-30,541.48761952-03-31,587.107441952-04-01,626.776861952-04-02,642.644631952-04-03,803.305791952-04-04,946.11571952-04-05,1194.049591952-04-06,1527.272731952-04-07,1723.636361952-04-08,2300.826451952-04-09,2102.479341952-04-10,1963.636361952-04-11,1866.446281952-04-12,1634.380171952-04-13,1511.404961952-04-14,1723.636361952-04-15,2340.495871952-04-16,2836.363641952-04-17,3411.570251952-04-18,3570.247931952-04-19,3947.107441952-04-20,3907.438021952-04-21,3173.553721952-04-22,2757.024791952-04-23,2598.347111952-04-24,3074.380171952-04-25,3847.933881952-04-26,4284.297521952-04-27,5057.851241952-04-28,5514.049591952-04-29,4244.62811952-04-30,3550.413221952-05-01,3411.570251952-05-02,4502.479341952-05-03,6604.958681952-05-04,8290.909091952-05-05,9282.644631952-05-06,10115.70251952-05-07,8885.950411952-05-08,7715.702481952-05-09,8092.561981952-05-10,7080.991741952-05-11,6961.983471952-05-12,7140.495871952-05-13,7874.380171952-05-14,9084.297521952-05-15,9778.51241952-05-16,9401.652891952-05-17,7755.37191952-05-18,5752.066121952-05-19,4978.51241952-05-20,4680.991741952-05-21,4522.314051952-05-22,4244.62811952-05-23,3629.752071952-05-24,3133.88431952-05-25,3490.909091952-05-26,4105.785121952-05-27,4522.314051952-05-28,5276.033061952-05-29,6604.958681952-05-30,7140.495871952-05-31,8052.892561952-06-01,8171.900831952-06-02,8330.578511952-06-03,9699.173551952-06-04,12515.70251952-06-05,11266.11571952-06-06,11543.80171952-06-07,13368.5951952-06-08,13904.13221952-06-09,13943.80171952-06-10,14479.33881952-06-11,14975.20661952-06-12,13804.95871952-06-13,12575.20661952-06-14,12178.51241952-06-15,12575.20661952-06-16,13090.90911952-06-17,10591.73551952-06-18,9322.314051952-06-19,8925.619831952-06-20,9282.644631952-06-21,8965.289261952-06-22,7973.553721952-06-23,7418.181821952-06-24,6684.297521952-06-25,6347.107441952-06-26,5553.719011952-06-27,5752.066121952-06-28,4919.008261952-06-29,5038.016531952-06-30,4919.008261952-07-01,4919.008261952-07-02,4879.338841952-07-03,4621.48761952-07-04,4185.123971952-07-05,5057.851241952-07-06,6882.644631952-07-07,6981.818181952-07-08,5176.85951952-07-09,5077.685951952-07-10,4680.991741952-07-11,4284.297521952-07-12,3748.760331952-07-13,3391.735541952-07-14,3193.388431952-07-15,2876.033061952-07-16,2618.181821952-07-17,2499.173551952-07-18,2400.01952-07-19,2221.48761952-07-20,2261.157021952-07-21,2181.818181952-07-22,2181.818181952-07-23,2142.148761952-07-24,2241.322311952-07-25,2161.983471952-07-26,2102.479341952-07-27,2062.809921952-07-28,2042.975211952-07-29,1983.471071952-07-30,1904.132231952-07-31,1747.438021952-08-01,1672.066121952-08-02,1634.380171952-08-03,1529.25621952-08-04,1428.099171952-08-05,1332.892561952-08-06,1255.537191952-08-07,1213.88431952-08-08,1213.88431952-08-09,1213.88431952-08-10,1200.01952-08-11,1200.01952-08-12,1269.421491952-08-13,1269.421491952-08-14,1241.652891952-08-15,1301.157021952-08-16,1200.01952-08-17,1200.01952-08-18,1104.793391952-08-19,1027.438021952-08-20,1130.578511952-08-21,1285.289261952-08-22,1255.537191952-08-23,1172.23141952-08-24,1144.462811952-08-25,1053.223141952-08-26,1015.537191952-08-27,1039.338841952-08-28,1027.438021952-08-29,1158.347111952-08-30,1104.793391952-08-31,1039.338841952-09-01,963.966941952-09-02,963.966941952-09-03,860.826451952-09-04,825.123971952-09-05,789.421491952-09-06,753.719011952-09-07,729.917361952-09-08,694.214881952-09-09,646.611571952-09-10,612.892561952-09-11,579.173551952-09-12,569.25621952-09-13,602.975211952-09-14,569.25621952-09-15,547.438021952-09-16,569.25621952-09-17,612.892561952-09-18,591.074381952-09-19,547.438021952-09-20,559.338841952-09-21,670.413221952-09-22,1118.677691952-09-23,1332.892561952-09-24,1130.578511952-09-25,1039.338841952-09-26,963.966941952-09-27,912.396691952-09-28,848.925621952-09-29,813.223141952-09-30,801.322311952-10-01,753.719011952-10-02,729.917361952-10-03,694.214881952-10-04,658.51241952-10-05,658.51241952-10-06,646.611571952-10-07,658.51241952-10-08,612.892561952-10-09,602.975211952-10-10,602.975211952-10-11,579.173551952-10-12,569.25621952-10-13,535.537191952-10-14,535.537191952-10-15,525.619831952-10-16,497.851241952-10-17,497.851241952-10-18,487.933881952-10-19,487.933881952-10-20,480.01952-10-21,480.01952-10-22,470.082641952-10-23,480.01952-10-24,470.082641952-10-25,450.247931952-10-26,442.314051952-10-27,424.462811952-10-28,432.396691952-10-29,424.462811952-10-30,424.462811952-10-31,424.462811952-11-01,416.528931952-11-02,410.578511952-11-03,410.578511952-11-04,442.314051952-11-05,442.314051952-11-06,416.528931952-11-07,410.578511952-11-08,410.578511952-11-09,432.396691952-11-10,410.578511952-11-11,386.776861952-11-12,386.776861952-11-13,394.710741952-11-14,394.710741952-11-15,394.710741952-11-16,424.462811952-11-17,416.528931952-11-18,410.578511952-11-19,402.644631952-11-20,394.710741952-11-21,394.710741952-11-22,410.578511952-11-23,424.462811952-11-24,442.314051952-11-25,410.578511952-11-26,410.578511952-11-27,396.694211952-11-28,366.942151952-11-29,357.024791952-11-30,347.107441952-12-01,366.942151952-12-02,349.090911952-12-03,357.024791952-12-04,337.190081952-12-05,321.322311952-12-06,329.25621952-12-07,337.190081952-12-08,315.37191952-12-09,349.090911952-12-10,349.090911952-12-11,337.190081952-12-12,349.090911952-12-13,349.090911952-12-14,321.322311952-12-15,343.14051952-12-16,357.024791952-12-17,364.958681952-12-18,410.578511952-12-19,416.528931952-12-20,410.578511952-12-21,394.710741952-12-22,378.842981952-12-23,378.842981952-12-24,372.892561952-12-25,357.024791952-12-26,337.190081952-12-27,349.090911952-12-28,321.322311952-12-29,309.421491952-12-30,357.024791952-12-31,378.842981953-01-01,372.892561953-01-02,329.25621953-01-03,364.958681953-01-04,364.958681953-01-05,337.190081953-01-06,378.842981953-01-07,372.892561953-01-08,410.578511953-01-09,394.710741953-01-10,386.776861953-01-11,378.842981953-01-12,364.958681953-01-13,394.710741953-01-14,432.396691953-01-15,402.644631953-01-16,364.958681953-01-17,329.25621953-01-18,364.958681953-01-19,386.776861953-01-20,386.776861953-01-21,372.892561953-01-22,394.710741953-01-23,364.958681953-01-24,364.958681953-01-25,364.958681953-01-26,343.14051953-01-27,372.892561953-01-28,364.958681953-01-29,357.024791953-01-30,386.776861953-01-31,372.892561953-02-01,357.024791953-02-02,349.090911953-02-03,402.644631953-02-04,402.644631953-02-05,410.578511953-02-06,416.528931953-02-07,442.314051953-02-08,416.528931953-02-09,357.024791953-02-10,410.578511953-02-11,386.776861953-02-12,386.776861953-02-13,402.644631953-02-14,372.892561953-02-15,378.842981953-02-16,357.024791953-02-17,372.892561953-02-18,357.024791953-02-19,378.842981953-02-20,364.958681953-02-21,357.024791953-02-22,337.190081953-02-23,321.322311953-02-24,386.776861953-02-25,386.776861953-02-26,364.958681953-02-27,372.892561953-02-28,386.776861953-03-01,424.462811953-03-02,364.958681953-03-03,372.892561953-03-04,357.024791953-03-05,357.024791953-03-06,386.776861953-03-07,386.776861953-03-08,386.776861953-03-09,386.776861953-03-10,432.396691953-03-11,432.396691953-03-12,460.165291953-03-13,460.165291953-03-14,470.082641953-03-15,450.247931953-03-16,416.528931953-03-17,470.082641953-03-18,487.933881953-03-19,507.76861953-03-20,507.76861953-03-21,497.851241953-03-22,480.01953-03-23,470.082641953-03-24,487.933881953-03-25,507.76861953-03-26,559.338841953-03-27,591.074381953-03-28,670.413221953-03-29,777.520661953-03-30,825.123971953-03-31,753.719011953-04-01,706.11571953-04-02,706.11571953-04-03,729.917361953-04-04,777.520661953-04-05,765.619831953-04-06,765.619831953-04-07,825.123971953-04-08,777.520661953-04-09,706.11571953-04-10,718.016531953-04-11,729.917361953-04-12,646.611571953-04-13,602.975211953-04-14,682.314051953-04-15,682.314051953-04-16,741.818181953-04-17,872.727271953-04-18,884.62811953-04-19,825.123971953-04-20,924.297521953-04-21,1104.793391953-04-22,1396.363641953-04-23,1729.586781953-04-24,1943.801651953-04-25,2003.305791953-04-26,2201.652891953-04-27,2261.157021953-04-28,2479.338841953-04-29,1963.636361953-04-30,1596.694211953-05-01,1348.760331953-05-02,1144.462811953-05-03,1039.338841953-05-04,975.867771953-05-05,950.082641953-05-06,950.082641953-05-07,1104.793391953-05-08,1380.495871953-05-09,1729.586781953-05-10,1562.975211953-05-11,1332.892561953-05-12,1241.652891953-05-13,1090.909091953-05-14,1015.537191953-05-15,1015.537191953-05-16,1015.537191953-05-17,987.76861953-05-18,1015.537191953-05-19,1067.107441953-05-20,1130.578511953-05-21,1317.024791953-05-22,2122.314051953-05-23,3193.388431953-05-24,4224.793391953-05-25,3947.107441953-05-26,4740.495871953-05-27,5395.041321953-05-28,7021.48761953-05-29,6406.611571953-05-30,4621.48761953-05-31,4363.636361953-06-01,5652.892561953-06-02,5117.355371953-06-03,5434.710741953-06-04,6148.760331953-06-05,6069.421491953-06-06,5117.355371953-06-07,4403.305791953-06-08,3510.74381953-06-09,4284.297521953-06-10,6029.752071953-06-11,7021.48761953-06-12,8290.909091953-06-13,9917.355371953-06-14,8687.603311953-06-15,7378.51241953-06-16,5712.396691953-06-17,5117.355371953-06-18,4680.991741953-06-19,4680.991741953-06-20,3054.545451953-06-21,2618.181821953-06-22,2836.363641953-06-23,2677.685951953-06-24,2618.181821953-06-25,2360.330581953-06-26,2122.314051953-06-27,1709.752071953-06-28,1654.214881953-06-29,1634.380171953-06-30,1596.694211953-07-01,1616.528931953-07-02,1666.11571953-07-03,1596.694211953-07-04,1527.272731953-07-05,1388.429751953-07-06,1269.421491953-07-07,1150.413221953-07-08,1120.661161953-07-09,1080.991741953-07-10,1001.652891953-07-11,963.966941953-07-12,963.966941953-07-13,963.966941953-07-14,975.867771953-07-15,1015.537191953-07-16,1015.537191953-07-17,1172.23141953-07-18,1562.975211953-07-19,1578.842981953-07-20,1428.099171953-07-21,1241.652891953-07-22,1130.578511953-07-23,1213.88431953-07-24,1067.107441953-07-25,1039.338841953-07-26,987.76861953-07-27,898.51241953-07-28,912.396691953-07-29,912.396691953-07-30,1027.438021953-07-31,1118.677691953-08-01,1332.892561953-08-02,1461.818181953-08-03,1396.363641953-08-04,1200.01953-08-05,1067.107441953-08-06,975.867771953-08-07,884.62811953-08-08,813.223141953-08-09,765.619831953-08-10,741.818181953-08-11,765.619831953-08-12,729.917361953-08-13,670.413221953-08-14,634.710741953-08-15,569.25621953-08-16,525.619831953-08-17,515.702481953-08-18,547.438021953-08-19,579.173551953-08-20,569.25621953-08-21,559.338841953-08-22,569.25621953-08-23,569.25621953-08-24,547.438021953-08-25,559.338841953-08-26,525.619831953-08-27,515.702481953-08-28,602.975211953-08-29,718.016531953-08-30,658.51241953-08-31,602.975211953-09-01,579.173551953-09-02,559.338841953-09-03,535.537191953-09-04,507.76861953-09-05,480.01953-09-06,460.165291953-09-07,442.314051953-09-08,432.396691953-09-09,424.462811953-09-10,432.396691953-09-11,442.314051953-09-12,432.396691953-09-13,432.396691953-09-14,402.644631953-09-15,424.462811953-09-16,416.528931953-09-17,410.578511953-09-18,424.462811953-09-19,394.710741953-09-20,378.842981953-09-21,349.090911953-09-22,357.024791953-09-23,364.958681953-09-24,357.024791953-09-25,357.024791953-09-26,372.892561953-09-27,357.024791953-09-28,329.25621953-09-29,337.190081953-09-30,337.190081953-10-01,321.322311953-10-02,321.322311953-10-03,309.421491953-10-04,309.421491953-10-05,301.48761953-10-06,301.48761953-10-07,301.48761953-10-08,309.421491953-10-09,309.421491953-10-10,293.553721953-10-11,293.553721953-10-12,287.603311953-10-13,301.48761953-10-14,333.223141953-10-15,329.25621953-10-16,341.157021953-10-17,353.057851953-10-18,349.090911953-10-19,353.057851953-10-20,507.76861953-10-21,549.421491953-10-22,513.719011953-10-23,595.041321953-10-24,710.082641953-10-25,561.322311953-10-26,501.818181953-10-27,501.818181953-10-28,485.950411953-10-29,495.867771953-10-30,513.719011953-10-31,507.76861953-11-01,501.818181953-11-02,489.917361953-11-03,489.917361953-11-04,489.917361953-11-05,501.818181953-11-06,525.619831953-11-07,501.818181953-11-08,476.033061953-11-09,466.11571953-11-10,466.11571953-11-11,476.033061953-11-12,495.867771953-11-13,495.867771953-11-14,501.818181953-11-15,505.785121953-11-16,505.785121953-11-17,513.719011953-11-18,575.206611953-11-19,545.454551953-11-20,515.702481953-11-21,485.950411953-11-22,438.347111953-11-23,424.462811953-11-24,513.719011953-11-25,485.950411953-11-26,480.01953-11-27,458.181821953-11-28,468.099171953-11-29,442.314051953-11-30,414.545451953-12-01,432.396691953-12-02,438.347111953-12-03,428.429751953-12-04,396.694211953-12-05,378.842981953-12-06,364.958681953-12-07,353.057851953-12-08,353.057851953-12-09,309.421491953-12-10,305.454551953-12-11,370.909091953-12-12,333.223141953-12-13,313.388431953-12-14,301.48761953-12-15,341.157021953-12-16,349.090911953-12-17,349.090911953-12-18,345.123971953-12-19,341.157021953-12-20,329.25621953-12-21,333.223141953-12-22,293.553721953-12-23,238.016531953-12-24,259.834711953-12-25,265.785121953-12-26,273.719011953-12-27,293.553721953-12-28,289.586781953-12-29,297.520661953-12-30,263.801651953-12-31,247.933881954-01-01,247.933881954-01-02,251.900831954-01-03,255.867771954-01-04,259.834711954-01-05,281.652891954-01-06,285.619831954-01-07,301.48761954-01-08,317.355371954-01-09,317.355371954-01-10,289.586781954-01-11,251.900831954-01-12,293.553721954-01-13,305.454551954-01-14,305.454551954-01-15,293.553721954-01-16,293.553721954-01-17,285.619831954-01-18,293.553721954-01-19,309.421491954-01-20,309.421491954-01-21,289.586781954-01-22,269.752071954-01-23,247.933881954-01-24,273.719011954-01-25,305.454551954-01-26,313.388431954-01-27,281.652891954-01-28,265.785121954-01-29,293.553721954-01-30,289.586781954-01-31,281.652891954-02-01,273.719011954-02-02,313.388431954-02-03,309.421491954-02-04,301.48761954-02-05,305.454551954-02-06,305.454551954-02-07,301.48761954-02-08,309.421491954-02-09,325.289261954-02-10,313.388431954-02-11,301.48761954-02-12,293.553721954-02-13,297.520661954-02-14,297.520661954-02-15,293.553721954-02-16,281.652891954-02-17,265.785121954-02-18,281.652891954-02-19,285.619831954-02-20,263.801651954-02-21,289.586781954-02-22,297.520661954-02-23,285.619831954-02-24,285.619831954-02-25,285.619831954-02-26,309.421491954-02-27,297.520661954-02-28,273.719011954-03-01,277.685951954-03-02,285.619831954-03-03,265.785121954-03-04,281.652891954-03-05,293.553721954-03-06,273.719011954-03-07,277.685951954-03-08,281.652891954-03-09,285.619831954-03-10,289.586781954-03-11,305.454551954-03-12,301.48761954-03-13,265.785121954-03-14,281.652891954-03-15,297.520661954-03-16,313.388431954-03-17,313.388431954-03-18,305.454551954-03-19,281.652891954-03-20,305.454551954-03-21,297.520661954-03-22,301.48761954-03-23,341.157021954-03-24,345.123971954-03-25,309.421491954-03-26,360.991741954-03-27,353.057851954-03-28,366.942151954-03-29,378.842981954-03-30,396.694211954-03-31,406.611571954-04-01,396.694211954-04-02,400.661161954-04-03,420.495871954-04-04,513.719011954-04-05,634.710741954-04-06,793.388431954-04-07,946.11571954-04-08,993.719011954-04-09,1102.809921954-04-10,1203.966941954-04-11,1102.809921954-04-12,1186.11571954-04-13,1239.669421954-04-14,1368.595041954-04-15,1221.818181954-04-16,1102.809921954-04-17,1293.223141954-04-18,1658.181821954-04-19,2042.975211954-04-20,2082.644631954-04-21,2042.975211954-04-22,1773.223141954-04-23,2181.818181954-04-24,2102.479341954-04-25,2717.355371954-04-26,2280.991741954-04-27,1800.991741954-04-28,1912.066121954-04-29,1939.834711954-04-30,1701.818181954-05-01,1570.909091954-05-02,1275.37191954-05-03,1239.669421954-05-04,1447.933881954-05-05,1680.01954-05-06,2102.479341954-05-07,2459.504131954-05-08,2856.198351954-05-09,3272.727271954-05-10,3768.595041954-05-11,2836.363641954-05-12,2717.355371954-05-13,2995.041321954-05-14,2638.016531954-05-15,3074.380171954-05-16,3352.066121954-05-17,2856.198351954-05-18,3609.917361954-05-19,4006.611571954-05-20,4839.669421954-05-21,5315.702481954-05-22,5414.876031954-05-23,4125.619831954-05-24,3252.892561954-05-25,3133.88431954-05-26,3173.553721954-05-27,3114.049591954-05-28,3213.223141954-05-29,3114.049591954-05-30,3034.710741954-05-31,2955.37191954-06-01,2856.198351954-06-02,2697.520661954-06-03,2876.033061954-06-04,3233.057851954-06-05,3133.88431954-06-06,2975.206611954-06-07,2340.495871954-06-08,2122.314051954-06-09,2161.983471954-06-10,2241.322311954-06-11,2062.809921954-06-12,2161.983471954-06-13,2479.338841954-06-14,2241.322311954-06-15,1943.801651954-06-16,1844.62811954-06-17,2261.157021954-06-18,2657.851241954-06-19,2796.694211954-06-20,2697.520661954-06-21,2519.008261954-06-22,2479.338841954-06-23,2380.165291954-06-24,2241.322311954-06-25,2082.644631954-06-26,1923.966941954-06-27,2221.48761954-06-28,2023.14051954-06-29,1735.537191954-06-30,1557.024791954-07-01,1521.322311954-07-02,1404.297521954-07-03,1404.297521954-07-04,1404.297521954-07-05,1436.033061954-07-06,1293.223141954-07-07,1213.88431954-07-08,1681.983471954-07-09,1735.537191954-07-10,1485.619831954-07-11,1324.958681954-07-12,1213.88431954-07-13,1213.88431954-07-14,1108.760331954-07-15,1039.338841954-07-16,975.867771954-07-17,1150.413221954-07-18,1108.760331954-07-19,1039.338841954-07-20,999.669421954-07-21,938.181821954-07-22,938.181821954-07-23,2955.37191954-07-24,4323.966941954-07-25,3054.545451954-07-26,2479.338841954-07-27,2023.14051954-07-28,1681.983471954-07-29,1404.297521954-07-30,1261.48761954-07-31,1166.280991954-08-01,1053.223141954-08-02,952.066121954-08-03,866.776861954-08-04,785.454551954-08-05,753.719011954-08-06,773.553721954-08-07,723.966941954-08-08,666.446281954-08-09,642.644631954-08-10,634.710741954-08-11,658.51241954-08-12,666.446281954-08-13,753.719011954-08-14,809.25621954-08-15,714.049591954-08-16,763.636361954-08-17,1011.570251954-08-18,1067.107441954-08-19,902.479341954-08-20,833.057851954-08-21,842.975211954-08-22,733.88431954-08-23,674.380171954-08-24,658.51241954-08-25,626.776861954-08-26,610.909091954-08-27,565.289261954-08-28,523.636361954-08-29,501.818181954-08-30,470.082641954-08-31,476.033061954-09-01,470.082641954-09-02,470.082641954-09-03,466.11571954-09-04,507.76861954-09-05,541.48761954-09-06,523.636361954-09-07,529.586781954-09-08,529.586781954-09-09,535.537191954-09-10,523.636361954-09-11,513.719011954-09-12,610.909091954-09-13,1699.834711954-09-14,1309.090911954-09-15,1039.338841954-09-16,914.380171954-09-17,821.157021954-09-18,733.88431954-09-19,666.446281954-09-20,618.842981954-09-21,602.975211954-09-22,577.190081954-09-23,571.239671954-09-24,694.214881954-09-25,694.214881954-09-26,926.280991954-09-27,952.066121954-09-28,938.181821954-09-29,890.578511954-09-30,821.157021954-10-01,763.636361954-10-02,723.966941954-10-03,821.157021954-10-04,1053.223141954-10-05,1277.355371954-10-06,1436.033061954-10-07,1539.173551954-10-08,1436.033061954-10-09,1610.578511954-10-10,1664.132231954-10-11,1681.983471954-10-12,1503.471071954-10-13,1340.826451954-10-14,1182.148761954-10-15,1039.338841954-10-16,963.966941954-10-17,890.578511954-10-18,842.975211954-10-19,797.355371954-10-20,773.553721954-10-21,743.801651954-10-22,723.966941954-10-23,684.297521954-10-24,658.51241954-10-25,642.644631954-10-26,650.578511954-10-27,634.710741954-10-28,610.909091954-10-29,602.975211954-10-30,595.041321954-10-31,583.14051954-11-01,547.438021954-11-02,565.289261954-11-03,583.14051954-11-04,571.239671954-11-05,553.388431954-11-06,541.48761954-11-07,541.48761954-11-08,513.719011954-11-09,519.669421954-11-10,513.719011954-11-11,507.76861954-11-12,501.818181954-11-13,513.719011954-11-14,495.867771954-11-15,476.033061954-11-16,485.950411954-11-17,485.950411954-11-18,495.867771954-11-19,480.01954-11-20,495.867771954-11-21,480.01954-11-22,466.11571954-11-23,476.033061954-11-24,480.01954-11-25,480.01954-11-26,470.082641954-11-27,470.082641954-11-28,456.198351954-11-29,424.462811954-11-30,466.11571954-12-01,460.165291954-12-02,480.01954-12-03,480.01954-12-04,495.867771954-12-05,470.082641954-12-06,442.314051954-12-07,470.082641954-12-08,456.198351954-12-09,420.495871954-12-10,446.280991954-12-11,501.818181954-12-12,476.033061954-12-13,420.495871954-12-14,446.280991954-12-15,442.314051954-12-16,456.198351954-12-17,408.595041954-12-18,420.495871954-12-19,446.280991954-12-20,432.396691954-12-21,436.363641954-12-22,432.396691954-12-23,432.396691954-12-24,432.396691954-12-25,432.396691954-12-26,432.396691954-12-27,424.462811954-12-28,384.793391954-12-29,382.809921954-12-30,392.727271954-12-31,384.793391955-01-01,436.363641955-01-02,424.462811955-01-03,424.462811955-01-04,442.314051955-01-05,428.429751955-01-06,428.429751955-01-07,412.561981955-01-08,432.396691955-01-09,432.396691955-01-10,404.62811955-01-11,432.396691955-01-12,420.495871955-01-13,424.462811955-01-14,442.314051955-01-15,432.396691955-01-16,432.396691955-01-17,420.495871955-01-18,400.661161955-01-19,406.611571955-01-20,396.694211955-01-21,366.942151955-01-22,317.355371955-01-23,307.438021955-01-24,317.355371955-01-25,327.272731955-01-26,327.272731955-01-27,333.223141955-01-28,335.206611955-01-29,341.157021955-01-30,347.107441955-01-31,366.942151955-02-01,357.024791955-02-02,341.157021955-02-03,333.223141955-02-04,317.355371955-02-05,317.355371955-02-06,333.223141955-02-07,347.107441955-02-08,353.057851955-02-09,357.024791955-02-10,349.090911955-02-11,347.107441955-02-12,357.024791955-02-13,404.62811955-02-14,396.694211955-02-15,408.595041955-02-16,412.561981955-02-17,404.62811955-02-18,386.776861955-02-19,357.024791955-02-20,307.438021955-02-21,317.355371955-02-22,337.190081955-02-23,337.190081955-02-24,347.107441955-02-25,357.024791955-02-26,376.85951955-02-27,404.62811955-02-28,384.793391955-03-01,388.760331955-03-02,384.793391955-03-03,392.727271955-03-04,400.661161955-03-05,400.661161955-03-06,400.661161955-03-07,388.760331955-03-08,416.528931955-03-09,428.429751955-03-10,456.198351955-03-11,470.082641955-03-12,456.198351955-03-13,452.23141955-03-14,442.314051955-03-15,476.033061955-03-16,480.01955-03-17,476.033061955-03-18,456.198351955-03-19,452.23141955-03-20,456.198351955-03-21,446.280991955-03-22,424.462811955-03-23,452.23141955-03-24,456.198351955-03-25,446.280991955-03-26,446.280991955-03-27,432.396691955-03-28,416.528931955-03-29,446.280991955-03-30,466.11571955-03-31,501.818181955-04-01,495.867771955-04-02,519.669421955-04-03,547.438021955-04-04,501.818181955-04-05,519.669421955-04-06,519.669421955-04-07,519.669421955-04-08,501.818181955-04-09,485.950411955-04-10,491.900831955-04-11,565.289261955-04-12,610.909091955-04-13,571.239671955-04-14,610.909091955-04-15,733.88431955-04-16,987.76861955-04-17,1340.826451955-04-18,1182.148761955-04-19,987.76861955-04-20,842.975211955-04-21,866.776861955-04-22,1039.338841955-04-23,1067.107441955-04-24,963.966941955-04-25,999.669421955-04-26,1309.090911955-04-27,1664.132231955-04-28,1628.429751955-04-29,1904.132231955-04-30,1844.62811955-05-01,1628.429751955-05-02,1681.983471955-05-03,1503.471071955-05-04,1340.826451955-05-05,1574.876031955-05-06,1884.297521955-05-07,2598.347111955-05-08,3332.23141955-05-09,3233.057851955-05-10,2638.016531955-05-11,2280.991741955-05-12,2499.173551955-05-13,2876.033061955-05-14,3034.710741955-05-15,3669.421491955-05-16,3411.570251955-05-17,2955.37191955-05-18,2419.834711955-05-19,2161.983471955-05-20,2062.809921955-05-21,3094.214881955-05-22,3847.933881955-05-23,3728.925621955-05-24,3847.933881955-05-25,4046.280991955-05-26,3867.76861955-05-27,3312.396691955-05-28,2657.851241955-05-29,2975.206611955-05-30,4264.462811955-05-31,4760.330581955-06-01,3133.88431955-06-02,2419.834711955-06-03,2062.809921955-06-04,2380.165291955-06-05,2122.314051955-06-06,2935.537191955-06-07,5890.909091955-06-08,7398.347111955-06-09,8112.396691955-06-10,6922.314051955-06-11,6406.611571955-06-12,5474.380171955-06-13,5157.024791955-06-14,4423.14051955-06-15,3312.396691955-06-16,3252.892561955-06-17,3530.578511955-06-18,4145.454551955-06-19,3669.421491955-06-20,3907.438021955-06-21,4046.280991955-06-22,4244.62811955-06-23,4244.62811955-06-24,3828.099171955-06-25,3490.909091955-06-26,2895.867771955-06-27,2876.033061955-06-28,2737.190081955-06-29,2657.851241955-06-30,2360.330581955-07-01,2142.148761955-07-02,2003.305791955-07-03,1844.62811955-07-04,1699.834711955-07-05,1539.173551955-07-06,1503.471071955-07-07,1404.297521955-07-08,1309.090911955-07-09,1166.280991955-07-10,1080.991741955-07-11,1136.528931955-07-12,1324.958681955-07-13,1136.528931955-07-14,1053.223141955-07-15,1011.570251955-07-16,963.966941955-07-17,926.280991955-07-18,866.776861955-07-19,833.057851955-07-20,914.380171955-07-21,938.181821955-07-22,878.677691955-07-23,854.876031955-07-24,809.25621955-07-25,753.719011955-07-26,773.553721955-07-27,842.975211955-07-28,854.876031955-07-29,743.801651955-07-30,684.297521955-07-31,666.446281955-08-01,658.51241955-08-02,743.801651955-08-03,878.677691955-08-04,1053.223141955-08-05,999.669421955-08-06,1108.760331955-08-07,1213.88431955-08-08,1122.644631955-08-09,963.966941955-08-10,833.057851955-08-11,866.776861955-08-12,785.454551955-08-13,763.636361955-08-14,743.801651955-08-15,704.132231955-08-16,723.966941955-08-17,1198.016531955-08-18,1388.429751955-08-19,1136.528931955-08-20,1039.338841955-08-21,952.066121955-08-22,902.479341955-08-23,821.157021955-08-24,797.355371955-08-25,999.669421955-08-26,1108.760331955-08-27,975.867771955-08-28,914.380171955-08-29,833.057851955-08-30,763.636361955-08-31,714.049591955-09-01,642.644631955-09-02,618.842981955-09-03,577.190081955-09-04,547.438021955-09-05,529.586781955-09-06,523.636361955-09-07,513.719011955-09-08,491.900831955-09-09,480.01955-09-10,470.082641955-09-11,456.198351955-09-12,452.23141955-09-13,456.198351955-09-14,446.280991955-09-15,466.11571955-09-16,466.11571955-09-17,480.01955-09-18,495.867771955-09-19,485.950411955-09-20,618.842981955-09-21,602.975211955-09-22,559.338841955-09-23,519.669421955-09-24,507.76861955-09-25,501.818181955-09-26,491.900831955-09-27,501.818181955-09-28,491.900831955-09-29,476.033061955-09-30,476.033061955-10-01,456.198351955-10-02,442.314051955-10-03,428.429751955-10-04,432.396691955-10-05,436.363641955-10-06,424.462811955-10-07,424.462811955-10-08,412.561981955-10-09,408.595041955-10-10,412.561981955-10-11,408.595041955-10-12,404.62811955-10-13,412.561981955-10-14,424.462811955-10-15,420.495871955-10-16,404.62811955-10-17,400.661161955-10-18,396.694211955-10-19,396.694211955-10-20,392.727271955-10-21,392.727271955-10-22,400.661161955-10-23,392.727271955-10-24,392.727271955-10-25,400.661161955-10-26,392.727271955-10-27,392.727271955-10-28,400.661161955-10-29,400.661161955-10-30,392.727271955-10-31,396.694211955-11-01,420.495871955-11-02,412.561981955-11-03,400.661161955-11-04,408.595041955-11-05,404.62811955-11-06,382.809921955-11-07,370.909091955-11-08,374.876031955-11-09,372.892561955-11-10,382.809921955-11-11,372.892561955-11-12,357.024791955-11-13,345.123971955-11-14,349.090911955-11-15,372.892561955-11-16,349.090911955-11-17,349.090911955-11-18,357.024791955-11-19,364.958681955-11-20,368.925621955-11-21,376.85951955-11-22,370.909091955-11-23,370.909091955-11-24,366.942151955-11-25,366.942151955-11-26,364.958681955-11-27,364.958681955-11-28,360.991741955-11-29,359.008261955-11-30,362.975211955-12-01,384.793391955-12-02,384.793391955-12-03,370.909091955-12-04,357.024791955-12-05,331.239671955-12-06,343.14051955-12-07,355.041321955-12-08,351.074381955-12-09,349.090911955-12-10,349.090911955-12-11,343.14051955-12-12,339.173551955-12-13,355.041321955-12-14,355.041321955-12-15,357.024791955-12-16,364.958681955-12-17,370.909091955-12-18,362.975211955-12-19,355.041321955-12-20,368.925621955-12-21,359.008261955-12-22,362.975211955-12-23,370.909091955-12-24,376.85951955-12-25,372.892561955-12-26,372.892561955-12-27,370.909091955-12-28,376.85951955-12-29,386.776861955-12-30,408.595041955-12-31,402.644631956-01-01,382.809921956-01-02,355.041321956-01-03,355.041321956-01-04,355.041321956-01-05,368.925621956-01-06,382.809921956-01-07,386.776861956-01-08,386.776861956-01-09,370.909091956-01-10,370.909091956-01-11,376.85951956-01-12,376.85951956-01-13,378.842981956-01-14,384.793391956-01-15,378.842981956-01-16,376.85951956-01-17,382.809921956-01-18,378.842981956-01-19,368.925621956-01-20,368.925621956-01-21,386.776861956-01-22,386.776861956-01-23,384.793391956-01-24,382.809921956-01-25,357.024791956-01-26,364.958681956-01-27,408.595041956-01-28,392.727271956-01-29,372.892561956-01-30,345.123971956-01-31,384.793391956-02-01,402.644631956-02-02,402.644631956-02-03,390.74381956-02-04,402.644631956-02-05,398.677691956-02-06,378.842981956-02-07,384.793391956-02-08,386.776861956-02-09,378.842981956-02-10,372.892561956-02-11,376.85951956-02-12,378.842981956-02-13,378.842981956-02-14,376.85951956-02-15,378.842981956-02-16,378.842981956-02-17,368.925621956-02-18,368.925621956-02-19,362.975211956-02-20,349.090911956-02-21,355.041321956-02-22,355.041321956-02-23,364.958681956-02-24,372.892561956-02-25,357.024791956-02-26,343.14051956-02-27,349.090911956-02-28,357.024791956-02-29,368.925621956-03-01,372.892561956-03-02,382.809921956-03-03,386.776861956-03-04,390.74381956-03-05,396.694211956-03-06,418.51241956-03-07,398.677691956-03-08,396.694211956-03-09,412.561981956-03-10,442.314051956-03-11,464.132231956-03-12,464.132231956-03-13,470.082641956-03-14,446.280991956-03-15,436.363641956-03-16,418.51241956-03-17,426.446281956-03-18,426.446281956-03-19,436.363641956-03-20,497.851241956-03-21,553.388431956-03-22,585.123971956-03-23,626.776861956-03-24,731.900831956-03-25,926.280991956-03-26,1075.041321956-03-27,1241.652891956-03-28,1041.322311956-03-29,926.280991956-03-30,940.165291956-03-31,1075.041321956-04-01,1190.082641956-04-02,1075.041321956-04-03,858.842981956-04-04,741.818181956-04-05,690.247931956-04-06,662.479341956-04-07,652.561981956-04-08,763.636361956-04-09,811.239671956-04-10,872.727271956-04-11,954.049591956-04-12,967.933881956-04-13,1122.644631956-04-14,1259.504131956-04-15,1122.644631956-04-16,1075.041321956-04-17,1223.801651956-04-18,1223.801651956-04-19,1090.909091956-04-20,997.685951956-04-21,983.801651956-04-22,1106.776861956-04-23,1348.760331956-04-24,1497.520661956-04-25,1440.01956-04-26,1711.735541956-04-27,2003.305791956-04-28,1771.239671956-04-29,1404.297521956-04-30,1223.801651956-05-01,1295.206611956-05-02,1652.23141956-05-03,2201.652891956-05-04,2776.85951956-05-05,3312.396691956-05-06,3748.760331956-05-07,4165.289261956-05-08,4185.123971956-05-09,3867.76861956-05-10,2717.355371956-05-11,2062.809921956-05-12,2062.809921956-05-13,2300.826451956-05-14,2538.842981956-05-15,2142.148761956-05-16,2042.975211956-05-17,2836.363641956-05-18,4204.958681956-05-19,4958.677691956-05-20,5276.033061956-05-21,5533.88431956-05-22,5533.88431956-05-23,4601.652891956-05-24,4304.132231956-05-25,4442.975211956-05-26,4363.636361956-05-27,4085.950411956-05-28,4006.611571956-05-29,4899.173551956-05-30,5692.561981956-05-31,6485.950411956-06-01,7160.330581956-06-02,6783.471071956-06-03,6565.289261956-06-04,5811.570251956-06-05,6049.586781956-06-06,5157.024791956-06-07,4542.148761956-06-08,4482.644631956-06-09,4185.123971956-06-10,4423.14051956-06-11,4323.966941956-06-12,4284.297521956-06-13,4026.446281956-06-14,3887.603311956-06-15,3530.578511956-06-16,2935.537191956-06-17,2677.685951956-06-18,2519.008261956-06-19,2400.01956-06-20,2221.48761956-06-21,1937.851241956-06-22,1959.669421956-06-23,1916.033061956-06-24,1729.586781956-06-25,1650.247931956-06-26,1650.247931956-06-27,1572.892561956-06-28,1499.504131956-06-29,1354.710741956-06-30,1285.289261956-07-01,1249.586781956-07-02,1221.818181956-07-03,1285.289261956-07-04,1192.066121956-07-05,1092.892561956-07-06,1055.206611956-07-07,989.752071956-07-08,916.363641956-07-09,868.760331956-07-10,856.85951956-07-11,856.85951956-07-12,844.958681956-07-13,835.041321956-07-14,781.48761956-07-15,769.586781956-07-16,727.933881956-07-17,727.933881956-07-18,686.280991956-07-19,664.462811956-07-20,644.62811956-07-21,618.842981956-07-22,563.305791956-07-23,555.37191956-07-24,591.074381956-07-25,563.305791956-07-26,555.37191956-07-27,608.925621956-07-28,608.925621956-07-29,573.223141956-07-30,547.438021956-07-31,664.462811956-08-01,727.933881956-08-02,727.933881956-08-03,706.11571956-08-04,644.62811956-08-05,573.223141956-08-06,519.669421956-08-07,527.603311956-08-08,501.818181956-08-09,476.033061956-08-10,458.181821956-08-11,450.247931956-08-12,434.380171956-08-13,416.528931956-08-14,450.247931956-08-15,458.181821956-08-16,466.11571956-08-17,599.008261956-08-18,599.008261956-08-19,555.37191956-08-20,483.966941956-08-21,501.818181956-08-22,491.900831956-08-23,458.181821956-08-24,442.314051956-08-25,442.314051956-08-26,450.247931956-08-27,424.462811956-08-28,450.247931956-08-29,458.181821956-08-30,458.181821956-08-31,450.247931956-09-01,416.528931956-09-02,376.85951956-09-03,353.057851956-09-04,368.925621956-09-05,376.85951956-09-06,368.925621956-09-07,368.925621956-09-08,337.190081956-09-09,313.388431956-09-10,321.322311956-09-11,329.25621956-09-12,321.322311956-09-13,329.25621956-09-14,329.25621956-09-15,337.190081956-09-16,297.520661956-09-17,281.652891956-09-18,281.652891956-09-19,305.454551956-09-20,321.322311956-09-21,297.520661956-09-22,297.520661956-09-23,289.586781956-09-24,281.652891956-09-25,289.586781956-09-26,281.652891956-09-27,289.586781956-09-28,265.785121956-09-29,273.719011956-09-30,273.719011956-10-01,265.785121956-10-02,281.652891956-10-03,281.652891956-10-04,289.586781956-10-05,305.454551956-10-06,289.586781956-10-07,273.719011956-10-08,273.719011956-10-09,289.586781956-10-10,313.388431956-10-11,329.25621956-10-12,305.454551956-10-13,297.520661956-10-14,313.388431956-10-15,313.388431956-10-16,297.520661956-10-17,289.586781956-10-18,281.652891956-10-19,297.520661956-10-20,321.322311956-10-21,289.586781956-10-22,273.719011956-10-23,297.520661956-10-24,392.727271956-10-25,450.247931956-10-26,416.528931956-10-27,384.793391956-10-28,360.991741956-10-29,400.661161956-10-30,408.595041956-10-31,400.661161956-11-01,400.661161956-11-02,408.595041956-11-03,376.85951956-11-04,368.925621956-11-05,368.925621956-11-06,392.727271956-11-07,384.793391956-11-08,384.793391956-11-09,368.925621956-11-10,368.925621956-11-11,360.991741956-11-12,360.991741956-11-13,360.991741956-11-14,368.925621956-11-15,368.925621956-11-16,329.25621956-11-17,400.661161956-11-18,442.314051956-11-19,384.793391956-11-20,392.727271956-11-21,368.925621956-11-22,337.190081956-11-23,337.190081956-11-24,400.661161956-11-25,376.85951956-11-26,337.190081956-11-27,392.727271956-11-28,376.85951956-11-29,368.925621956-11-30,360.991741956-12-01,337.190081956-12-02,313.388431956-12-03,297.520661956-12-04,305.454551956-12-05,353.057851956-12-06,353.057851956-12-07,353.057851956-12-08,337.190081956-12-09,297.520661956-12-10,265.785121956-12-11,313.388431956-12-12,337.190081956-12-13,313.388431956-12-14,305.454551956-12-15,289.586781956-12-16,251.900831956-12-17,259.834711956-12-18,297.520661956-12-19,289.586781956-12-20,297.520661956-12-21,329.25621956-12-22,297.520661956-12-23,321.322311956-12-24,321.322311956-12-25,243.966941956-12-26,236.033061956-12-27,265.785121956-12-28,297.520661956-12-29,305.454551956-12-30,297.520661956-12-31,297.520661957-01-01,305.454551957-01-02,289.586781957-01-03,329.25621957-01-04,345.123971957-01-05,345.123971957-01-06,392.727271957-01-07,376.85951957-01-08,392.727271957-01-09,424.462811957-01-10,259.834711957-01-11,228.099171957-01-12,305.454551957-01-13,321.322311957-01-14,329.25621957-01-15,368.925621957-01-16,368.925621957-01-17,376.85951957-01-18,368.925621957-01-19,392.727271957-01-20,400.661161957-01-21,353.057851957-01-22,376.85951957-01-23,376.85951957-01-24,360.991741957-01-25,368.925621957-01-26,360.991741957-01-27,392.727271957-01-28,345.123971957-01-29,337.190081957-01-30,329.25621957-01-31,408.595041957-02-01,384.793391957-02-02,384.793391957-02-03,376.85951957-02-04,345.123971957-02-05,353.057851957-02-06,353.057851957-02-07,360.991741957-02-08,360.991741957-02-09,368.925621957-02-10,376.85951957-02-11,345.123971957-02-12,400.661161957-02-13,400.661161957-02-14,400.661161957-02-15,400.661161957-02-16,392.727271957-02-17,392.727271957-02-18,376.85951957-02-19,416.528931957-02-20,434.380171957-02-21,450.247931957-02-22,442.314051957-02-23,458.181821957-02-24,434.380171957-02-25,442.314051957-02-26,511.735541957-02-27,501.818181957-02-28,491.900831957-03-01,491.900831957-03-02,501.818181957-03-03,483.966941957-03-04,392.727271957-03-05,376.85951957-03-06,392.727271957-03-07,368.925621957-03-08,376.85951957-03-09,392.727271957-03-10,392.727271957-03-11,384.793391957-03-12,400.661161957-03-13,416.528931957-03-14,416.528931957-03-15,392.727271957-03-16,376.85951957-03-17,400.661161957-03-18,408.595041957-03-19,392.727271957-03-20,400.661161957-03-21,434.380171957-03-22,450.247931957-03-23,442.314051957-03-24,408.595041957-03-25,384.793391957-03-26,442.314051957-03-27,450.247931957-03-28,483.966941957-03-29,519.669421957-03-30,555.37191957-03-31,527.603311957-04-01,511.735541957-04-02,583.14051957-04-03,555.37191957-04-04,527.603311957-04-05,501.818181957-04-06,511.735541957-04-07,519.669421957-04-08,483.966941957-04-09,519.669421957-04-10,664.462811957-04-11,825.123971957-04-12,1041.322311957-04-13,1221.818181957-04-14,1461.818181957-04-15,1499.504131957-04-16,2261.157021957-04-17,2479.338841957-04-18,2915.702481957-04-19,2201.652891957-04-20,1765.289261957-04-21,1709.752071957-04-22,2161.983471957-04-23,1884.297521957-04-24,1531.239671957-04-25,1370.578511957-04-26,1194.049591957-04-27,1114.710741957-04-28,1051.239671957-04-29,1011.570251957-04-30,960.01957-05-01,1039.338841957-05-02,1352.727271957-05-03,2023.14051957-05-04,2697.520661957-05-05,3550.413221957-05-06,4284.297521957-05-07,5137.190081957-05-08,4839.669421957-05-09,4145.454551957-05-10,4006.611571957-05-11,3808.264461957-05-12,3252.892561957-05-13,2737.190081957-05-14,2400.01957-05-15,2261.157021957-05-16,2082.644631957-05-17,1943.801651957-05-18,1904.132231957-05-19,1983.471071957-05-20,2320.661161957-05-21,2201.652891957-05-22,2003.305791957-05-23,1983.471071957-05-24,1963.636361957-05-25,1884.297521957-05-26,1943.801651957-05-27,2439.669421957-05-28,2975.206611957-05-29,4085.950411957-05-30,5038.016531957-05-31,5712.396691957-06-01,6148.760331957-06-02,7676.033061957-06-03,9381.818181957-06-04,11761.98351957-06-05,14439.66941957-06-06,16046.2811957-06-07,13428.09921957-06-08,12595.04131957-06-09,11801.65291957-06-10,12595.04131957-06-11,9024.793391957-06-12,6565.289261957-06-13,7497.520661957-06-14,8271.074381957-06-15,7795.041321957-06-16,6208.264461957-06-17,4839.669421957-06-18,5395.041321957-06-19,7973.553721957-06-20,10532.23141957-06-21,12813.22311957-06-22,11008.26451957-06-23,9917.355371957-06-24,10532.23141957-06-25,11325.61981957-06-26,12396.69421957-06-27,11880.99171957-06-28,12595.04131957-06-29,12714.04961957-06-30,10849.58681957-07-01,10095.86781957-07-02,9957.024791957-07-03,8786.776861957-07-04,8310.74381957-07-05,8449.586781957-07-06,7438.016531957-07-07,6327.272731957-07-08,6109.090911957-07-09,5851.239671957-07-10,5712.396691957-07-11,5395.041321957-07-12,4760.330581957-07-13,4204.958681957-07-14,3867.76861957-07-15,3887.603311957-07-16,3550.413221957-07-17,3411.570251957-07-18,3490.909091957-07-19,4224.793391957-07-20,4760.330581957-07-21,4204.958681957-07-22,3411.570251957-07-23,3272.727271957-07-24,3689.25621957-07-25,3431.404961957-07-26,7973.553721957-07-27,14479.33881957-07-28,9123.966941957-07-29,6307.438021957-07-30,5514.049591957-07-31,4363.636361957-08-01,3689.25621957-08-02,3272.727271957-08-03,3371.900831957-08-04,3173.553721957-08-05,2895.867771957-08-06,4066.11571957-08-07,4641.322311957-08-08,3867.76861957-08-09,3272.727271957-08-10,2975.206611957-08-11,2737.190081957-08-12,2638.016531957-08-13,2578.51241957-08-14,2380.165291957-08-15,2181.818181957-08-16,2102.479341957-08-17,2023.14051957-08-18,1884.297521957-08-19,1731.570251957-08-20,1606.611571957-08-21,1570.909091957-08-22,1678.016531957-08-23,1570.909091957-08-24,1463.801651957-08-25,1428.099171957-08-26,1624.462811957-08-27,1624.462811957-08-28,1445.950411957-08-29,1499.504131957-08-30,2023.14051957-08-31,3986.776861957-09-01,3966.942151957-09-02,3133.88431957-09-03,2618.181821957-09-04,2261.157021957-09-05,2042.975211957-09-06,1884.297521957-09-07,1678.016531957-09-08,1535.206611957-09-09,1396.363641957-09-10,1317.024791957-09-11,1237.685951957-09-12,1158.347111957-09-13,1096.85951957-09-14,1041.322311957-09-15,944.132231957-09-16,902.479341957-09-17,874.710741957-09-18,833.057851957-09-19,797.355371957-09-20,773.553721957-09-21,761.652891957-09-22,737.851241957-09-23,704.132231957-09-24,684.297521957-09-25,684.297521957-09-26,664.462811957-09-27,654.545451957-09-28,634.710741957-09-29,599.008261957-09-30,591.074381957-10-01,599.008261957-10-02,599.008261957-10-03,599.008261957-10-04,599.008261957-10-05,591.074381957-10-06,606.942151957-10-07,591.074381957-10-08,606.942151957-10-09,599.008261957-10-10,591.074381957-10-11,591.074381957-10-12,614.876031957-10-13,684.297521957-10-14,694.214881957-10-15,674.380171957-10-16,654.545451957-10-17,654.545451957-10-18,654.545451957-10-19,714.049591957-10-20,809.25621957-10-21,944.132231957-10-22,944.132231957-10-23,874.710741957-10-24,833.057851957-10-25,821.157021957-10-26,797.355371957-10-27,773.553721957-10-28,761.652891957-10-29,797.355371957-10-30,821.157021957-10-31,821.157021957-11-01,902.479341957-11-02,916.363641957-11-03,999.669421957-11-04,1221.818181957-11-05,1317.024791957-11-06,1285.289261957-11-07,1174.214881957-11-08,1069.090911957-11-09,999.669421957-11-10,985.785121957-11-11,985.785121957-11-12,1027.438021957-11-13,985.785121957-11-14,971.900831957-11-15,971.900831957-11-16,944.132231957-11-17,930.247931957-11-18,846.942151957-11-19,821.157021957-11-20,821.157021957-11-21,785.454551957-11-22,737.851241957-11-23,714.049591957-11-24,749.752071957-11-25,761.652891957-11-26,797.355371957-11-27,833.057851957-11-28,809.25621957-11-29,797.355371957-11-30,749.752071957-12-01,714.049591957-12-02,725.950411957-12-03,704.132231957-12-04,694.214881957-12-05,749.752071957-12-06,749.752071957-12-07,704.132231957-12-08,694.214881957-12-09,674.380171957-12-10,684.297521957-12-11,674.380171957-12-12,674.380171957-12-13,674.380171957-12-14,684.297521957-12-15,684.297521957-12-16,749.752071957-12-17,773.553721957-12-18,749.752071957-12-19,714.049591957-12-20,674.380171957-12-21,674.380171957-12-22,674.380171957-12-23,674.380171957-12-24,674.380171957-12-25,654.545451957-12-26,606.942151957-12-27,599.008261957-12-28,606.942151957-12-29,634.710741957-12-30,664.462811957-12-31,614.876031958-01-01,575.206611958-01-02,583.14051958-01-03,599.008261958-01-04,606.942151958-01-05,583.14051958-01-06,591.074381958-01-07,599.008261958-01-08,599.008261958-01-09,599.008261958-01-10,591.074381958-01-11,591.074381958-01-12,591.074381958-01-13,575.206611958-01-14,575.206611958-01-15,567.272731958-01-16,575.206611958-01-17,583.14051958-01-18,591.074381958-01-19,599.008261958-01-20,591.074381958-01-21,575.206611958-01-22,583.14051958-01-23,599.008261958-01-24,567.272731958-01-25,599.008261958-01-26,583.14051958-01-27,591.074381958-01-28,575.206611958-01-29,575.206611958-01-30,575.206611958-01-31,567.272731958-02-01,543.471071958-02-02,527.603311958-02-03,543.471071958-02-04,559.338841958-02-05,567.272731958-02-06,535.537191958-02-07,503.801651958-02-08,487.933881958-02-09,511.735541958-02-10,487.933881958-02-11,472.066121958-02-12,464.132231958-02-13,472.066121958-02-14,472.066121958-02-15,464.132231958-02-16,472.066121958-02-17,472.066121958-02-18,480.01958-02-19,495.867771958-02-20,527.603311958-02-21,543.471071958-02-22,559.338841958-02-23,583.14051958-02-24,599.008261958-02-25,606.942151958-02-26,606.942151958-02-27,575.206611958-02-28,551.404961958-03-01,535.537191958-03-02,535.537191958-03-03,527.603311958-03-04,543.471071958-03-05,535.537191958-03-06,543.471071958-03-07,543.471071958-03-08,543.471071958-03-09,543.471071958-03-10,527.603311958-03-11,527.603311958-03-12,527.603311958-03-13,527.603311958-03-14,519.669421958-03-15,519.669421958-03-16,543.471071958-03-17,543.471071958-03-18,535.537191958-03-19,559.338841958-03-20,559.338841958-03-21,567.272731958-03-22,614.876031958-03-23,614.876031958-03-24,614.876031958-03-25,624.793391958-03-26,624.793391958-03-27,634.710741958-03-28,674.380171958-03-29,654.545451958-03-30,644.62811958-03-31,644.62811958-04-01,664.462811958-04-02,684.297521958-04-03,674.380171958-04-04,684.297521958-04-05,644.62811958-04-06,644.62811958-04-07,684.297521958-04-08,714.049591958-04-09,704.132231958-04-10,725.950411958-04-11,785.454551958-04-12,809.25621958-04-13,797.355371958-04-14,846.942151958-04-15,1069.090911958-04-16,1553.057851958-04-17,2042.975211958-04-18,3094.214881958-04-19,4165.289261958-04-20,4740.495871958-04-21,4879.338841958-04-22,4958.677691958-04-23,5038.016531958-04-24,4125.619831958-04-25,3709.090911958-04-26,3213.223141958-04-27,3233.057851958-04-28,3451.239671958-04-29,3054.545451958-04-30,2657.851241958-05-01,2419.834711958-05-02,2340.495871958-05-03,2459.504131958-05-04,3094.214881958-05-05,4482.644631958-05-06,5871.074381958-05-07,6247.933881958-05-08,6525.619831958-05-09,6763.636361958-05-10,7001.652891958-05-11,7041.322311958-05-12,6783.471071958-05-13,6287.603311958-05-14,5871.074381958-05-15,6009.917361958-05-16,6684.297521958-05-17,7239.669421958-05-18,8390.082641958-05-19,9262.809921958-05-20,10591.73551958-05-21,11801.65291958-05-22,11960.33061958-05-23,12634.71071958-05-24,13051.23971958-05-25,12714.04961958-05-26,12813.22311958-05-27,13467.76861958-05-28,14360.33061958-05-29,13309.09091958-05-30,12932.23141958-05-31,10294.21491958-06-01,8965.289261958-06-02,10294.21491958-06-03,10294.21491958-06-04,9798.347111958-06-05,9897.520661958-06-06,12218.18181958-06-07,13646.2811958-06-08,12138.8431958-06-09,10631.4051958-06-10,8727.272731958-06-11,7695.867771958-06-12,6882.644631958-06-13,5890.909091958-06-14,5315.702481958-06-15,5474.380171958-06-16,5652.892561958-06-17,5434.710741958-06-18,5633.057851958-06-19,5553.719011958-06-20,5712.396691958-06-21,5890.909091958-06-22,5533.88431958-06-23,5157.024791958-06-24,4839.669421958-06-25,4700.826451958-06-26,3907.438021958-06-27,3550.413221958-06-28,3193.388431958-06-29,3034.710741958-06-30,3074.380171958-07-01,2895.867771958-07-02,2757.024791958-07-03,2598.347111958-07-04,2400.01958-07-05,2161.983471958-07-06,2042.975211958-07-07,1844.62811958-07-08,1749.421491958-07-09,1731.570251958-07-10,1731.570251958-07-11,1695.867771958-07-12,1624.462811958-07-13,1535.206611958-07-14,1445.950411958-07-15,1428.099171958-07-16,1380.495871958-07-17,1348.760331958-07-18,1269.421491958-07-19,1332.892561958-07-20,1221.818181958-07-21,1142.479341958-07-22,1069.090911958-07-23,999.669421958-07-24,944.132231958-07-25,958.016531958-07-26,971.900831958-07-27,971.900831958-07-28,902.479341958-07-29,874.710741958-07-30,888.595041958-07-31,833.057851958-08-01,797.355371958-08-02,785.454551958-08-03,725.950411958-08-04,725.950411958-08-05,737.851241958-08-06,797.355371958-08-07,761.652891958-08-08,737.851241958-08-09,737.851241958-08-10,704.132231958-08-11,704.132231958-08-12,684.297521958-08-13,674.380171958-08-14,644.62811958-08-15,684.297521958-08-16,694.214881958-08-17,704.132231958-08-18,714.049591958-08-19,809.25621958-08-20,773.553721958-08-21,749.752071958-08-22,797.355371958-08-23,785.454551958-08-24,714.049591958-08-25,664.462811958-08-26,644.62811958-08-27,624.793391958-08-28,606.942151958-08-29,606.942151958-08-30,599.008261958-08-31,567.272731958-09-01,543.471071958-09-02,527.603311958-09-03,535.537191958-09-04,543.471071958-09-05,543.471071958-09-06,543.471071958-09-07,527.603311958-09-08,535.537191958-09-09,575.206611958-09-10,567.272731958-09-11,559.338841958-09-12,567.272731958-09-13,1553.057851958-09-14,1731.570251958-09-15,1190.082641958-09-16,999.669421958-09-17,874.710741958-09-18,809.25621958-09-19,797.355371958-09-20,749.752071958-09-21,694.214881958-09-22,654.545451958-09-23,664.462811958-09-24,714.049591958-09-25,860.826451958-09-26,833.057851958-09-27,809.25621958-09-28,809.25621958-09-29,821.157021958-09-30,860.826451958-10-01,821.157021958-10-02,749.752071958-10-03,737.851241958-10-04,694.214881958-10-05,664.462811958-10-06,654.545451958-10-07,644.62811958-10-08,624.793391958-10-09,624.793391958-10-10,606.942151958-10-11,583.14051958-10-12,575.206611958-10-13,575.206611958-10-14,583.14051958-10-15,575.206611958-10-16,559.338841958-10-17,551.404961958-10-18,543.471071958-10-19,527.603311958-10-20,511.735541958-10-21,519.669421958-10-22,495.867771958-10-23,487.933881958-10-24,495.867771958-10-25,527.603311958-10-26,567.272731958-10-27,551.404961958-10-28,559.338841958-10-29,567.272731958-10-30,567.272731958-10-31,559.338841958-11-01,559.338841958-11-02,535.537191958-11-03,527.603311958-11-04,527.603311958-11-05,535.537191958-11-06,527.603311958-11-07,527.603311958-11-08,527.603311958-11-09,519.669421958-11-10,511.735541958-11-11,519.669421958-11-12,535.537191958-11-13,559.338841958-11-14,543.471071958-11-15,527.603311958-11-16,519.669421958-11-17,519.669421958-11-18,511.735541958-11-19,480.01958-11-20,511.735541958-11-21,519.669421958-11-22,519.669421958-11-23,511.735541958-11-24,495.867771958-11-25,511.735541958-11-26,535.537191958-11-27,511.735541958-11-28,495.867771958-11-29,472.066121958-11-30,472.066121958-12-01,472.066121958-12-02,511.735541958-12-03,503.801651958-12-04,511.735541958-12-05,503.801651958-12-06,480.01958-12-07,472.066121958-12-08,472.066121958-12-09,487.933881958-12-10,480.01958-12-11,480.01958-12-12,480.01958-12-13,472.066121958-12-14,432.396691958-12-15,424.462811958-12-16,432.396691958-12-17,456.198351958-12-18,480.01958-12-19,472.066121958-12-20,464.132231958-12-21,440.330581958-12-22,432.396691958-12-23,464.132231958-12-24,480.01958-12-25,432.396691958-12-26,400.661161958-12-27,424.462811958-12-28,440.330581958-12-29,456.198351958-12-30,432.396691958-12-31,384.793391959-01-01,392.727271959-01-02,408.595041959-01-03,400.661161959-01-04,424.462811959-01-05,341.157021959-01-06,384.793391959-01-07,424.462811959-01-08,424.462811959-01-09,416.528931959-01-10,416.528931959-01-11,416.528931959-01-12,416.528931959-01-13,416.528931959-01-14,416.528931959-01-15,416.528931959-01-16,408.595041959-01-17,424.462811959-01-18,408.595041959-01-19,408.595041959-01-20,424.462811959-01-21,408.595041959-01-22,384.793391959-01-23,384.793391959-01-24,408.595041959-01-25,408.595041959-01-26,408.595041959-01-27,408.595041959-01-28,408.595041959-01-29,424.462811959-01-30,408.595041959-01-31,416.528931959-02-01,408.595041959-02-02,432.396691959-02-03,424.462811959-02-04,392.727271959-02-05,424.462811959-02-06,392.727271959-02-07,392.727271959-02-08,392.727271959-02-09,424.462811959-02-10,408.595041959-02-11,392.727271959-02-12,416.528931959-02-13,424.462811959-02-14,384.793391959-02-15,376.85951959-02-16,392.727271959-02-17,416.528931959-02-18,416.528931959-02-19,400.661161959-02-20,408.595041959-02-21,392.727271959-02-22,400.661161959-02-23,384.793391959-02-24,400.661161959-02-25,408.595041959-02-26,408.595041959-02-27,416.528931959-02-28,416.528931959-03-01,400.661161959-03-02,392.727271959-03-03,408.595041959-03-04,416.528931959-03-05,416.528931959-03-06,416.528931959-03-07,416.528931959-03-08,400.661161959-03-09,400.661161959-03-10,416.528931959-03-11,416.528931959-03-12,416.528931959-03-13,416.528931959-03-14,424.462811959-03-15,416.528931959-03-16,392.727271959-03-17,416.528931959-03-18,440.330581959-03-19,456.198351959-03-20,456.198351959-03-21,440.330581959-03-22,424.462811959-03-23,424.462811959-03-24,448.264461959-03-25,464.132231959-03-26,464.132231959-03-27,456.198351959-03-28,464.132231959-03-29,456.198351959-03-30,456.198351959-03-31,472.066121959-04-01,472.066121959-04-02,480.01959-04-03,551.404961959-04-04,634.710741959-04-05,737.851241959-04-06,821.157021959-04-07,1082.975211959-04-08,1055.206611959-04-09,860.826451959-04-10,749.752071959-04-11,694.214881959-04-12,684.297521959-04-13,674.380171959-04-14,694.214881959-04-15,714.049591959-04-16,714.049591959-04-17,694.214881959-04-18,694.214881959-04-19,704.132231959-04-20,684.297521959-04-21,674.380171959-04-22,674.380171959-04-23,704.132231959-04-24,773.553721959-04-25,860.826451959-04-26,888.595041959-04-27,999.669421959-04-28,971.900831959-04-29,916.363641959-04-30,1013.553721959-05-01,1481.652891959-05-02,1588.760331959-05-03,1695.867771959-05-04,1517.355371959-05-05,1237.685951959-05-06,1082.975211959-05-07,1013.553721959-05-08,1110.74381959-05-09,1110.74381959-05-10,985.785121959-05-11,1082.975211959-05-12,1844.62811959-05-13,2638.016531959-05-14,3074.380171959-05-15,4165.289261959-05-16,4244.62811959-05-17,4085.950411959-05-18,3490.909091959-05-19,3193.388431959-05-20,2657.851241959-05-21,2102.479341959-05-22,1660.165291959-05-23,1412.23141959-05-24,1517.355371959-05-25,2042.975211959-05-26,1767.272731959-05-27,1943.801651959-05-28,2618.181821959-05-29,3471.074381959-05-30,3966.942151959-05-31,3966.942151959-06-01,3669.421491959-06-02,3034.710741959-06-03,3272.727271959-06-04,2856.198351959-06-05,3570.247931959-06-06,4542.148761959-06-07,5077.685951959-06-08,4958.677691959-06-09,4819.834711959-06-10,4680.991741959-06-11,4204.958681959-06-12,4026.446281959-06-13,3808.264461959-06-14,3431.404961959-06-15,3709.090911959-06-16,3213.223141959-06-17,3213.223141959-06-18,2995.041321959-06-19,2717.355371959-06-20,2538.842981959-06-21,2499.173551959-06-22,2300.826451959-06-23,2280.991741959-06-24,2221.48761959-06-25,2023.14051959-06-26,2003.305791959-06-27,1749.421491959-06-28,1588.760331959-06-29,1570.909091959-06-30,1463.801651959-07-01,1332.892561959-07-02,1205.950411959-07-03,1174.214881959-07-04,1096.85951959-07-05,999.669421959-07-06,930.247931959-07-07,888.595041959-07-08,930.247931959-07-09,860.826451959-07-10,785.454551959-07-11,725.950411959-07-12,674.380171959-07-13,614.876031959-07-14,599.008261959-07-15,591.074381959-07-16,591.074381959-07-17,591.074381959-07-18,567.272731959-07-19,591.074381959-07-20,575.206611959-07-21,559.338841959-07-22,503.801651959-07-23,472.066121959-07-24,464.132231959-07-25,456.198351959-07-26,495.867771959-07-27,503.801651959-07-28,511.735541959-07-29,487.933881959-07-30,487.933881959-07-31,519.669421959-08-01,543.471071959-08-02,551.404961959-08-03,551.404961959-08-04,567.272731959-08-05,634.710741959-08-06,704.132231959-08-07,1253.553721959-08-08,1142.479341959-08-09,1069.090911959-08-10,1110.74381959-08-11,930.247931959-08-12,833.057851959-08-13,809.25621959-08-14,773.553721959-08-15,725.950411959-08-16,694.214881959-08-17,644.62811959-08-18,624.793391959-08-19,634.710741959-08-20,694.214881959-08-21,704.132231959-08-22,674.380171959-08-23,654.545451959-08-24,704.132231959-08-25,846.942151959-08-26,902.479341959-08-27,809.25621959-08-28,737.851241959-08-29,684.297521959-08-30,654.545451959-08-31,599.008261959-09-01,567.272731959-09-02,543.471071959-09-03,511.735541959-09-04,487.933881959-09-05,456.198351959-09-06,440.330581959-09-07,400.661161959-09-08,376.85951959-09-09,362.975211959-09-10,362.975211959-09-11,347.107441959-09-12,347.107441959-09-13,347.107441959-09-14,325.289261959-09-15,341.157021959-09-16,341.157021959-09-17,362.975211959-09-18,408.595041959-09-19,408.595041959-09-20,408.595041959-09-21,392.727271959-09-22,408.595041959-09-23,400.661161959-09-24,384.793391959-09-25,424.462811959-09-26,448.264461959-09-27,424.462811959-09-28,416.528931959-09-29,440.330581959-09-30,487.933881959-10-01,591.074381959-10-02,664.462811959-10-03,614.876031959-10-04,599.008261959-10-05,575.206611959-10-06,599.008261959-10-07,606.942151959-10-08,599.008261959-10-09,583.14051959-10-10,599.008261959-10-11,634.710741959-10-12,714.049591959-10-13,761.652891959-10-14,761.652891959-10-15,737.851241959-10-16,749.752071959-10-17,725.950411959-10-18,704.132231959-10-19,694.214881959-10-20,704.132231959-10-21,694.214881959-10-22,674.380171959-10-23,654.545451959-10-24,664.462811959-10-25,664.462811959-10-26,674.380171959-10-27,704.132231959-10-28,694.214881959-10-29,704.132231959-10-30,821.157021959-10-31,809.25621959-11-01,749.752071959-11-02,761.652891959-11-03,821.157021959-11-04,797.355371959-11-05,725.950411959-11-06,614.876031959-11-07,624.793391959-11-08,624.793391959-11-09,624.793391959-11-10,654.545451959-11-11,664.462811959-11-12,664.462811959-11-13,644.62811959-11-14,624.793391959-11-15,583.14051959-11-16,575.206611959-11-17,583.14051959-11-18,575.206611959-11-19,575.206611959-11-20,543.471071959-11-21,519.669421959-11-22,511.735541959-11-23,487.933881959-11-24,503.801651959-11-25,503.801651959-11-26,495.867771959-11-27,456.198351959-11-28,448.264461959-11-29,440.330581959-11-30,432.396691959-12-01,464.132231959-12-02,464.132231959-12-03,440.330581959-12-04,432.396691959-12-05,400.661161959-12-06,347.107441959-12-07,376.85951959-12-08,392.727271959-12-09,384.793391959-12-10,408.595041959-12-11,424.462811959-12-12,408.595041959-12-13,400.661161959-12-14,408.595041959-12-15,416.528931959-12-16,400.661161959-12-17,424.462811959-12-18,408.595041959-12-19,400.661161959-12-20,392.727271959-12-21,376.85951959-12-22,416.528931959-12-23,432.396691959-12-24,384.793391959-12-25,432.396691959-12-26,448.264461959-12-27,432.396691959-12-28,368.925621959-12-29,333.223141959-12-30,311.404961959-12-31,347.107441960-01-01,317.355371960-01-02,289.586781960-01-03,303.471071960-01-04,317.355371960-01-05,317.355371960-01-06,311.404961960-01-07,341.157021960-01-08,376.85951960-01-09,384.793391960-01-10,400.661161960-01-11,408.595041960-01-12,416.528931960-01-13,416.528931960-01-14,392.727271960-01-15,384.793391960-01-16,368.925621960-01-17,376.85951960-01-18,333.223141960-01-19,311.404961960-01-20,341.157021960-01-21,384.793391960-01-22,424.462811960-01-23,408.595041960-01-24,362.975211960-01-25,355.041321960-01-26,376.85951960-01-27,384.793391960-01-28,384.793391960-01-29,384.793391960-01-30,376.85951960-01-31,355.041321960-02-01,362.975211960-02-02,400.661161960-02-03,416.528931960-02-04,368.925621960-02-05,376.85951960-02-06,376.85951960-02-07,400.661161960-02-08,368.925621960-02-09,416.528931960-02-10,400.661161960-02-11,400.661161960-02-12,400.661161960-02-13,400.661161960-02-14,424.462811960-02-15,400.661161960-02-16,408.595041960-02-17,400.661161960-02-18,362.975211960-02-19,408.595041960-02-20,432.396691960-02-21,384.793391960-02-22,408.595041960-02-23,392.727271960-02-24,376.85951960-02-25,376.85951960-02-26,416.528931960-02-27,408.595041960-02-28,392.727271960-02-29,408.595041960-03-01,408.595041960-03-02,384.793391960-03-03,355.041321960-03-04,362.975211960-03-05,368.925621960-03-06,368.925621960-03-07,384.793391960-03-08,400.661161960-03-09,408.595041960-03-10,432.396691960-03-11,432.396691960-03-12,440.330581960-03-13,480.01960-03-14,519.669421960-03-15,487.933881960-03-16,464.132231960-03-17,440.330581960-03-18,440.330581960-03-19,472.066121960-03-20,559.338841960-03-21,725.950411960-03-22,930.247931960-03-23,1126.611571960-03-24,1237.685951960-03-25,1428.099171960-03-26,1678.016531960-03-27,1824.793391960-03-28,1624.462811960-03-29,1412.23141960-03-30,1221.818181960-03-31,1269.421491960-04-01,1285.289261960-04-02,1317.024791960-04-03,1332.892561960-04-04,1396.363641960-04-05,1678.016531960-04-06,2122.314051960-04-07,2697.520661960-04-08,2995.041321960-04-09,3490.909091960-04-10,4165.289261960-04-11,4542.148761960-04-12,4462.809921960-04-13,3609.917361960-04-14,3034.710741960-04-15,2935.537191960-04-16,3054.545451960-04-17,2638.016531960-04-18,2558.677691960-04-19,2856.198351960-04-20,2935.537191960-04-21,3391.735541960-04-22,4383.471071960-04-23,4145.454551960-04-24,3391.735541960-04-25,2697.520661960-04-26,2400.01960-04-27,2102.479341960-04-28,2003.305791960-04-29,1824.793391960-04-30,1570.909091960-05-01,1499.504131960-05-02,1428.099171960-05-03,1463.801651960-05-04,1463.801651960-05-05,1499.504131960-05-06,1481.652891960-05-07,1570.909091960-05-08,1884.297521960-05-09,2161.983471960-05-10,2995.041321960-05-11,4423.14051960-05-12,5791.735541960-05-13,7140.495871960-05-14,6247.933881960-05-15,5950.413221960-05-16,5652.892561960-05-17,4958.677691960-05-18,4879.338841960-05-19,3966.942151960-05-20,3054.545451960-05-21,2657.851241960-05-22,3352.066121960-05-23,4621.48761960-05-24,5196.694211960-05-25,3867.76861960-05-26,3510.74381960-05-27,4542.148761960-05-28,4561.983471960-05-29,5395.041321960-05-30,5117.355371960-05-31,4998.347111960-06-01,5236.363641960-06-02,7457.851241960-06-03,8290.909091960-06-04,8628.099171960-06-05,6823.14051960-06-06,6664.462811960-06-07,6009.917361960-06-08,5593.388431960-06-09,5434.710741960-06-10,5038.016531960-06-11,4800.01960-06-12,4046.280991960-06-13,3947.107441960-06-14,5514.049591960-06-15,5871.074381960-06-16,5831.404961960-06-17,7239.669421960-06-18,7795.041321960-06-19,7140.495871960-06-20,6664.462811960-06-21,6664.462811960-06-22,5831.404961960-06-23,4998.347111960-06-24,4204.958681960-06-25,4085.950411960-06-26,4046.280991960-06-27,3887.603311960-06-28,3609.917361960-06-29,3590.082641960-06-30,3550.413221960-07-01,3193.388431960-07-02,2955.37191960-07-03,2796.694211960-07-04,2578.51241960-07-05,2360.330581960-07-06,2261.157021960-07-07,2082.644631960-07-08,2082.644631960-07-09,2042.975211960-07-10,1943.801651960-07-11,1824.793391960-07-12,1767.272731960-07-13,1642.314051960-07-14,1606.611571960-07-15,1535.206611960-07-16,1445.950411960-07-17,1412.23141960-07-18,1317.024791960-07-19,1253.553721960-07-20,1237.685951960-07-21,1174.214881960-07-22,1110.74381960-07-23,1069.090911960-07-24,1055.206611960-07-25,1041.322311960-07-26,1013.553721960-07-27,1041.322311960-07-28,971.900831960-07-29,958.016531960-07-30,1027.438021960-07-31,1253.553721960-08-01,1126.611571960-08-02,1055.206611960-08-03,930.247931960-08-04,860.826451960-08-05,809.25621960-08-06,797.355371960-08-07,773.553721960-08-08,749.752071960-08-09,714.049591960-08-10,725.950411960-08-11,654.545451960-08-12,614.876031960-08-13,591.074381960-08-14,567.272731960-08-15,559.338841960-08-16,535.537191960-08-17,519.669421960-08-18,495.867771960-08-19,480.01960-08-20,472.066121960-08-21,456.198351960-08-22,464.132231960-08-23,487.933881960-08-24,503.801651960-08-25,480.01960-08-26,472.066121960-08-27,456.198351960-08-28,440.330581960-08-29,424.462811960-08-30,392.727271960-08-31,368.925621960-09-01,392.727271960-09-02,511.735541960-09-03,543.471071960-09-04,527.603311960-09-05,495.867771960-09-06,472.066121960-09-07,472.066121960-09-08,480.01960-09-09,464.132231960-09-10,448.264461960-09-11,440.330581960-09-12,416.528931960-09-13,416.528931960-09-14,416.528931960-09-15,527.603311960-09-16,599.008261960-09-17,599.008261960-09-18,606.942151960-09-19,644.62811960-09-20,654.545451960-09-21,644.62811960-09-22,606.942151960-09-23,599.008261960-09-24,591.074381960-09-25,567.272731960-09-26,551.404961960-09-27,519.669421960-09-28,527.603311960-09-29,511.735541960-09-30,495.867771960-10-01,462.148761960-10-02,462.148761960-10-03,462.148761960-10-04,430.413221960-10-05,430.413221960-10-06,430.413221960-10-07,430.413221960-10-08,438.347111960-10-09,438.347111960-10-10,565.289261960-10-11,674.380171960-10-12,684.297521960-10-13,604.958681960-10-14,575.206611960-10-15,595.041321960-10-16,634.710741960-10-17,704.132231960-10-18,753.719011960-10-19,694.214881960-10-20,644.62811960-10-21,634.710741960-10-22,624.793391960-10-23,634.710741960-10-24,634.710741960-10-25,634.710741960-10-26,644.62811960-10-27,634.710741960-10-28,614.876031960-10-29,614.876031960-10-30,585.123971960-10-31,565.289261960-11-01,555.37191960-11-02,545.454551960-11-03,535.537191960-11-04,535.537191960-11-05,545.454551960-11-06,515.702481960-11-07,535.537191960-11-08,575.206611960-11-09,535.537191960-11-10,515.702481960-11-11,485.950411960-11-12,485.950411960-11-13,478.016531960-11-14,470.082641960-11-15,470.082641960-11-16,454.214881960-11-17,462.148761960-11-18,478.016531960-11-19,478.016531960-11-20,485.950411960-11-21,462.148761960-11-22,470.082641960-11-23,478.016531960-11-24,470.082641960-11-25,470.082641960-11-26,470.082641960-11-27,478.016531960-11-28,438.347111960-11-29,430.413221960-11-30,446.280991960-12-01,470.082641960-12-02,446.280991960-12-03,470.082641960-12-04,495.867771960-12-05,446.280991960-12-06,335.206611960-12-07,438.347111960-12-08,446.280991960-12-09,470.082641960-12-10,446.280991960-12-11,422.479341960-12-12,406.611571960-12-13,446.280991960-12-14,430.413221960-12-15,400.661161960-12-16,382.809921960-12-17,376.85951960-12-18,400.661161960-12-19,446.280991960-12-20,462.148761960-12-21,438.347111960-12-22,446.280991960-12-23,454.214881960-12-24,454.214881960-12-25,454.214881960-12-26,438.347111960-12-27,438.347111960-12-28,462.148761960-12-29,454.214881960-12-30,438.347111960-12-31,422.479341961-01-01,394.710741961-01-02,388.760331961-01-03,364.958681961-01-04,400.661161961-01-05,406.611571961-01-06,414.545451961-01-07,422.479341961-01-08,430.413221961-01-09,422.479341961-01-10,430.413221961-01-11,430.413221961-01-12,414.545451961-01-13,414.545451961-01-14,414.545451961-01-15,406.611571961-01-16,394.710741961-01-17,414.545451961-01-18,406.611571961-01-19,406.611571961-01-20,400.661161961-01-21,406.611571961-01-22,394.710741961-01-23,382.809921961-01-24,400.661161961-01-25,376.85951961-01-26,359.008261961-01-27,364.958681961-01-28,364.958681961-01-29,359.008261961-01-30,335.206611961-01-31,359.008261961-02-01,347.107441961-02-02,347.107441961-02-03,341.157021961-02-04,341.157021961-02-05,335.206611961-02-06,317.355371961-02-07,335.206611961-02-08,335.206611961-02-09,347.107441961-02-10,347.107441961-02-11,347.107441961-02-12,335.206611961-02-13,335.206611961-02-14,341.157021961-02-15,341.157021961-02-16,347.107441961-02-17,353.057851961-02-18,353.057851961-02-19,335.206611961-02-20,317.355371961-02-21,341.157021961-02-22,341.157021961-02-23,335.206611961-02-24,323.305791961-02-25,305.454551961-02-26,305.454551961-02-27,305.454551961-02-28,299.504131961-03-01,305.454551961-03-02,293.553721961-03-03,305.454551961-03-04,305.454551961-03-05,305.454551961-03-06,299.504131961-03-07,305.454551961-03-08,293.553721961-03-09,299.504131961-03-10,317.355371961-03-11,359.008261961-03-12,376.85951961-03-13,376.85951961-03-14,400.661161961-03-15,430.413221961-03-16,485.950411961-03-17,505.785121961-03-18,515.702481961-03-19,515.702481961-03-20,470.082641961-03-21,485.950411961-03-22,485.950411961-03-23,545.454551961-03-24,614.876031961-03-25,634.710741961-03-26,595.041321961-03-27,555.37191961-03-28,565.289261961-03-29,575.206611961-03-30,565.289261961-03-31,545.454551961-04-01,545.454551961-04-02,585.123971961-04-03,694.214881961-04-04,1077.024791961-04-05,1436.033061961-04-06,1205.950411961-04-07,1190.082641961-04-08,1132.561981961-04-09,983.801651961-04-10,969.917361961-04-11,932.23141961-04-12,880.661161961-04-13,1035.37191961-04-14,1007.603311961-04-15,918.347111961-04-16,918.347111961-04-17,1077.024791961-04-18,1483.636361961-04-19,1689.917361961-04-20,2023.14051961-04-21,2201.652891961-04-22,2082.644631961-04-23,2300.826451961-04-24,2340.495871961-04-25,1874.380171961-04-26,1594.710741961-04-27,1451.900831961-04-28,1578.842981961-04-29,2102.479341961-04-30,2856.198351961-05-01,3590.082641961-05-02,4304.132231961-05-03,4641.322311961-05-04,4462.809921961-05-05,3213.223141961-05-06,2459.504131961-05-07,2062.809921961-05-08,1785.123971961-05-09,1721.652891961-05-10,2102.479341961-05-11,2975.206611961-05-12,4323.966941961-05-13,4204.958681961-05-14,2876.033061961-05-15,2459.504131961-05-16,2400.01961-05-17,2895.867771961-05-18,3748.760331961-05-19,5137.190081961-05-20,6148.760331961-05-21,5176.85951961-05-22,6426.446281961-05-23,6347.107441961-05-24,6029.752071961-05-25,6247.933881961-05-26,7041.322311961-05-27,7319.008261961-05-28,7656.198351961-05-29,7259.504131961-05-30,7041.322311961-05-31,7041.322311961-06-01,7041.322311961-06-02,6723.966941961-06-03,5395.041321961-06-04,4085.950411961-06-05,4185.123971961-06-06,4323.966941961-06-07,4482.644631961-06-08,5057.851241961-06-09,5474.380171961-06-10,5315.702481961-06-11,5276.033061961-06-12,4998.347111961-06-13,4720.661161961-06-14,4224.793391961-06-15,4224.793391961-06-16,3847.933881961-06-17,3768.595041961-06-18,3847.933881961-06-19,3550.413221961-06-20,3649.586781961-06-21,3490.909091961-06-22,3233.057851961-06-23,2757.024791961-06-24,2578.51241961-06-25,2479.338841961-06-26,2300.826451961-06-27,2181.818181961-06-28,1945.785121961-06-29,1820.826451961-06-30,1820.826451961-07-01,1737.520661961-07-02,1658.181821961-07-03,1562.975211961-07-04,1515.37191961-07-05,1499.504131961-07-06,1340.826451961-07-07,1356.694211961-07-08,1309.090911961-07-09,1249.586781961-07-10,1190.082641961-07-11,1118.677691961-07-12,1035.37191961-07-13,995.702481961-07-14,956.033061961-07-15,892.561981961-07-16,837.024791961-07-17,793.388431961-07-18,743.801651961-07-19,704.132231961-07-20,684.297521961-07-21,714.049591961-07-22,684.297521961-07-23,614.876031961-07-24,595.041321961-07-25,585.123971961-07-26,585.123971961-07-27,595.041321961-07-28,575.206611961-07-29,565.289261961-07-30,604.958681961-07-31,604.958681961-08-01,614.876031961-08-02,817.190081961-08-03,1324.958681961-08-04,1340.826451961-08-05,1219.834711961-08-06,1104.793391961-08-07,944.132231961-08-08,892.561981961-08-09,837.024791961-08-10,743.801651961-08-11,704.132231961-08-12,827.107441961-08-13,944.132231961-08-14,837.024791961-08-15,793.388431961-08-16,848.925621961-08-17,1090.909091961-08-18,1249.586781961-08-19,1205.950411961-08-20,1049.25621961-08-21,983.801651961-08-22,892.561981961-08-23,817.190081961-08-24,805.289261961-08-25,817.190081961-08-26,860.826451961-08-27,793.388431961-08-28,723.966941961-08-29,714.049591961-08-30,733.88431961-08-31,880.661161961-09-01,848.925621961-09-02,783.471071961-09-03,793.388431961-09-04,880.661161961-09-05,880.661161961-09-06,892.561981961-09-07,870.74381961-09-08,848.925621961-09-09,969.917361961-09-10,1578.842981961-09-11,1372.561981961-09-12,1174.214881961-09-13,1035.37191961-09-14,944.132231961-09-15,904.462811961-09-16,904.462811961-09-17,848.925621961-09-18,860.826451961-09-19,1233.719011961-09-20,1265.454551961-09-21,1293.223141961-09-22,1293.223141961-09-23,1451.900831961-09-24,1483.636361961-09-25,1340.826451961-09-26,1249.586781961-09-27,1190.082641961-09-28,1146.446281961-09-29,1090.909091961-09-30,1049.25621961-10-01,983.801651961-10-02,892.561981961-10-03,870.74381961-10-04,848.925621961-10-05,817.190081961-10-06,793.388431961-10-07,773.553721961-10-08,763.636361961-10-09,1090.909091961-10-10,1104.793391961-10-11,995.702481961-10-12,1035.37191961-10-13,1007.603311961-10-14,1063.14051961-10-15,1118.677691961-10-16,1160.330581961-10-17,1174.214881961-10-18,1160.330581961-10-19,1146.446281961-10-20,1090.909091961-10-21,1049.25621961-10-22,1021.48761961-10-23,995.702481961-10-24,918.347111961-10-25,892.561981961-10-26,860.826451961-10-27,848.925621961-10-28,848.925621961-10-29,805.289261961-10-30,817.190081961-10-31,848.925621961-11-01,837.024791961-11-02,827.107441961-11-03,753.719011961-11-04,753.719011961-11-05,753.719011961-11-06,733.88431961-11-07,704.132231961-11-08,723.966941961-11-09,753.719011961-11-10,753.719011961-11-11,753.719011961-11-12,763.636361961-11-13,763.636361961-11-14,733.88431961-11-15,743.801651961-11-16,733.88431961-11-17,753.719011961-11-18,733.88431961-11-19,694.214881961-11-20,684.297521961-11-21,733.88431961-11-22,694.214881961-11-23,684.297521961-11-24,684.297521961-11-25,694.214881961-11-26,704.132231961-11-27,674.380171961-11-28,664.462811961-11-29,644.62811961-11-30,654.545451961-12-01,654.545451961-12-02,644.62811961-12-03,634.710741961-12-04,614.876031961-12-05,575.206611961-12-06,565.289261961-12-07,555.37191961-12-08,545.454551961-12-09,555.37191961-12-10,478.016531961-12-11,478.016531961-12-12,462.148761961-12-13,470.082641961-12-14,462.148761961-12-15,535.537191961-12-16,545.454551961-12-17,470.082641961-12-18,478.016531961-12-19,430.413221961-12-20,430.413221961-12-21,478.016531961-12-22,462.148761961-12-23,414.545451961-12-24,422.479341961-12-25,414.545451961-12-26,414.545451961-12-27,414.545451961-12-28,394.710741961-12-29,430.413221961-12-30,438.347111961-12-31,438.347111962-01-01,400.661161962-01-02,400.661161962-01-03,394.710741962-01-04,400.661161962-01-05,422.479341962-01-06,422.479341962-01-07,462.148761962-01-08,462.148761962-01-09,446.280991962-01-10,364.958681962-01-11,281.652891962-01-12,376.85951962-01-13,438.347111962-01-14,438.347111962-01-15,400.661161962-01-16,400.661161962-01-17,422.479341962-01-18,446.280991962-01-19,454.214881962-01-20,438.347111962-01-21,430.413221962-01-22,388.760331962-01-23,382.809921962-01-24,406.611571962-01-25,438.347111962-01-26,438.347111962-01-27,406.611571962-01-28,406.611571962-01-29,416.528931962-01-30,426.446281962-01-31,436.363641962-02-01,462.148761962-02-02,478.016531962-02-03,505.785121962-02-04,555.37191962-02-05,535.537191962-02-06,604.958681962-02-07,614.876031962-02-08,634.710741962-02-09,624.793391962-02-10,624.793391962-02-11,654.545451962-02-12,664.462811962-02-13,704.132231962-02-14,664.462811962-02-15,654.545451962-02-16,654.545451962-02-17,664.462811962-02-18,624.793391962-02-19,604.958681962-02-20,624.793391962-02-21,624.793391962-02-22,585.123971962-02-23,565.289261962-02-24,575.206611962-02-25,565.289261962-02-26,555.37191962-02-27,535.537191962-02-28,478.016531962-03-01,462.148761962-03-02,535.537191962-03-03,575.206611962-03-04,525.619831962-03-05,545.454551962-03-06,545.454551962-03-07,545.454551962-03-08,525.619831962-03-09,535.537191962-03-10,545.454551962-03-11,495.867771962-03-12,478.016531962-03-13,495.867771962-03-14,462.148761962-03-15,470.082641962-03-16,485.950411962-03-17,495.867771962-03-18,485.950411962-03-19,485.950411962-03-20,485.950411962-03-21,495.867771962-03-22,495.867771962-03-23,505.785121962-03-24,515.702481962-03-25,505.785121962-03-26,525.619831962-03-27,575.206611962-03-28,714.049591962-03-29,848.925621962-03-30,848.925621962-03-31,793.388431962-04-01,827.107441962-04-02,918.347111962-04-03,1007.603311962-04-04,1090.909091962-04-05,1118.677691962-04-06,1146.446281962-04-07,1219.834711962-04-08,1190.082641962-04-09,1118.677691962-04-10,1063.14051962-04-11,1007.603311962-04-12,1104.793391962-04-13,1388.429751962-04-14,1927.933881962-04-15,2618.181821962-04-16,3609.917361962-04-17,3947.107441962-04-18,4601.652891962-04-19,5137.190081962-04-20,5613.223141962-04-21,5335.537191962-04-22,4006.611571962-04-23,3709.090911962-04-24,4304.132231962-04-25,5236.363641962-04-26,5057.851241962-04-27,4363.636361962-04-28,4363.636361962-04-29,4105.785121962-04-30,3411.570251962-05-01,2757.024791962-05-02,2618.181821962-05-03,3094.214881962-05-04,4026.446281962-05-05,4978.51241962-05-06,5593.388431962-05-07,6426.446281962-05-08,6545.454551962-05-09,7299.173551962-05-10,8013.223141962-05-11,7914.049591962-05-12,7993.388431962-05-13,6902.479341962-05-14,5514.049591962-05-15,4482.644631962-05-16,3669.421491962-05-17,3590.082641962-05-18,2876.033061962-05-19,2598.347111962-05-20,2975.206611962-05-21,3352.066121962-05-22,2935.537191962-05-23,2856.198351962-05-24,3332.23141962-05-25,3788.429751962-05-26,3252.892561962-05-27,3689.25621962-05-28,3371.900831962-05-29,2895.867771962-05-30,2717.355371962-05-31,2757.024791962-06-01,3014.876031962-06-02,3649.586781962-06-03,4224.793391962-06-04,4284.297521962-06-05,4740.495871962-06-06,5256.198351962-06-07,5732.23141962-06-08,4879.338841962-06-09,5236.363641962-06-10,5811.570251962-06-11,5930.578511962-06-12,6466.11571962-06-13,6644.62811962-06-14,6743.801651962-06-15,5831.404961962-06-16,4621.48761962-06-17,3550.413221962-06-18,3014.876031962-06-19,3947.107441962-06-20,5395.041321962-06-21,5910.74381962-06-22,5553.719011962-06-23,5692.561981962-06-24,5315.702481962-06-25,5117.355371962-06-26,5097.520661962-06-27,5236.363641962-06-28,5137.190081962-06-29,4780.165291962-06-30,5692.561981962-07-01,5514.049591962-07-02,4819.834711962-07-03,4224.793391962-07-04,4046.280991962-07-05,3709.090911962-07-06,3411.570251962-07-07,3371.900831962-07-08,3233.057851962-07-09,3054.545451962-07-10,2757.024791962-07-11,2618.181821962-07-12,2519.008261962-07-13,2519.008261962-07-14,2221.48761962-07-15,2003.305791962-07-16,1963.636361962-07-17,1802.975211962-07-18,1769.25621962-07-19,1802.975211962-07-20,1838.677691962-07-21,1721.652891962-07-22,1674.049591962-07-23,1610.578511962-07-24,1705.785121962-07-25,1689.917361962-07-26,1674.049591962-07-27,1515.37191962-07-28,1420.165291962-07-29,1356.694211962-07-30,1265.454551962-07-31,1372.561981962-08-01,1293.223141962-08-02,1219.834711962-08-03,1160.330581962-08-04,1146.446281962-08-05,1118.677691962-08-06,1063.14051962-08-07,1021.48761962-08-08,944.132231962-08-09,904.462811962-08-10,880.661161962-08-11,860.826451962-08-12,860.826451962-08-13,870.74381962-08-14,837.024791962-08-15,753.719011962-08-16,733.88431962-08-17,714.049591962-08-18,694.214881962-08-19,733.88431962-08-20,793.388431962-08-21,793.388431962-08-22,763.636361962-08-23,753.719011962-08-24,733.88431962-08-25,704.132231962-08-26,654.545451962-08-27,624.793391962-08-28,604.958681962-08-29,575.206611962-08-30,545.454551962-08-31,525.619831962-09-01,485.950411962-09-02,470.082641962-09-03,470.082641962-09-04,462.148761962-09-05,462.148761962-09-06,462.148761962-09-07,478.016531962-09-08,525.619831962-09-09,525.619831962-09-10,485.950411962-09-11,470.082641962-09-12,454.214881962-09-13,430.413221962-09-14,430.413221962-09-15,438.347111962-09-16,430.413221962-09-17,454.214881962-09-18,438.347111962-09-19,414.545451962-09-20,438.347111962-09-21,624.793391962-09-22,995.702481962-09-23,1021.48761962-09-24,837.024791962-09-25,773.553721962-09-26,733.88431962-09-27,743.801651962-09-28,817.190081962-09-29,827.107441962-09-30,763.636361962-10-01,714.049591962-10-02,664.462811962-10-03,644.62811962-10-04,604.958681962-10-05,614.876031962-10-06,664.462811962-10-07,614.876031962-10-08,585.123971962-10-09,565.289261962-10-10,565.289261962-10-11,535.537191962-10-12,525.619831962-10-13,515.702481962-10-14,485.950411962-10-15,478.016531962-10-16,525.619831962-10-17,723.966941962-10-18,783.471071962-10-19,837.024791962-10-20,880.661161962-10-21,837.024791962-10-22,793.388431962-10-23,783.471071962-10-24,763.636361962-10-25,743.801651962-10-26,723.966941962-10-27,704.132231962-10-28,694.214881962-10-29,664.462811962-10-30,644.62811962-10-31,634.710741962-11-01,614.876031962-11-02,595.041321962-11-03,624.793391962-11-04,644.62811962-11-05,644.62811962-11-06,624.793391962-11-07,604.958681962-11-08,575.206611962-11-09,575.206611962-11-10,575.206611962-11-11,565.289261962-11-12,545.454551962-11-13,535.537191962-11-14,555.37191962-11-15,614.876031962-11-16,604.958681962-11-17,604.958681962-11-18,595.041321962-11-19,565.289261962-11-20,555.37191962-11-21,565.289261962-11-22,585.123971962-11-23,565.289261962-11-24,565.289261962-11-25,565.289261962-11-26,575.206611962-11-27,555.37191962-11-28,555.37191962-11-29,545.454551962-11-30,555.37191962-12-01,565.289261962-12-02,505.785121962-12-03,505.785121962-12-04,505.785121962-12-05,495.867771962-12-06,485.950411962-12-07,485.950411962-12-08,485.950411962-12-09,478.016531962-12-10,462.148761962-12-11,454.214881962-12-12,446.280991962-12-13,462.148761962-12-14,462.148761962-12-15,446.280991962-12-16,462.148761962-12-17,454.214881962-12-18,470.082641962-12-19,478.016531962-12-20,462.148761962-12-21,438.347111962-12-22,414.545451962-12-23,406.611571962-12-24,414.545451962-12-25,376.85951962-12-26,347.107441962-12-27,353.057851962-12-28,364.958681962-12-29,364.958681962-12-30,388.760331962-12-31,406.611571963-01-01,406.611571963-01-02,400.661161963-01-03,414.545451963-01-04,430.413221963-01-05,414.545451963-01-06,394.710741963-01-07,382.809921963-01-08,388.760331963-01-09,400.661161963-01-10,341.157021963-01-11,317.355371963-01-12,297.520661963-01-13,297.520661963-01-14,317.355371963-01-15,357.024791963-01-16,376.85951963-01-17,376.85951963-01-18,394.710741963-01-19,406.611571963-01-20,394.710741963-01-21,394.710741963-01-22,394.710741963-01-23,400.661161963-01-24,406.611571963-01-25,406.611571963-01-26,422.479341963-01-27,382.809921963-01-28,388.760331963-01-29,394.710741963-01-30,394.710741963-01-31,414.545451963-02-01,430.413221963-02-02,430.413221963-02-03,438.347111963-02-04,422.479341963-02-05,438.347111963-02-06,454.214881963-02-07,470.082641963-02-08,485.950411963-02-09,495.867771963-02-10,495.867771963-02-11,485.950411963-02-12,462.148761963-02-13,414.545451963-02-14,400.661161963-02-15,446.280991963-02-16,446.280991963-02-17,430.413221963-02-18,414.545451963-02-19,438.347111963-02-20,430.413221963-02-21,438.347111963-02-22,438.347111963-02-23,414.545451963-02-24,422.479341963-02-25,422.479341963-02-26,422.479341963-02-27,422.479341963-02-28,414.545451963-03-01,406.611571963-03-02,406.611571963-03-03,400.661161963-03-04,414.545451963-03-05,394.710741963-03-06,394.710741963-03-07,400.661161963-03-08,406.611571963-03-09,422.479341963-03-10,422.479341963-03-11,438.347111963-03-12,430.413221963-03-13,414.545451963-03-14,414.545451963-03-15,430.413221963-03-16,438.347111963-03-17,406.611571963-03-18,422.479341963-03-19,406.611571963-03-20,414.545451963-03-21,454.214881963-03-22,535.537191963-03-23,654.545451963-03-24,793.388431963-03-25,904.462811963-03-26,1063.14051963-03-27,1279.338841963-03-28,1499.504131963-03-29,1483.636361963-03-30,1483.636361963-03-31,1562.975211963-04-01,1737.520661963-04-02,1531.239671963-04-03,1160.330581963-04-04,1049.25621963-04-05,983.801651963-04-06,995.702481963-04-07,1205.950411963-04-08,1531.239671963-04-09,1547.107441963-04-10,1404.297521963-04-11,1233.719011963-04-12,1356.694211963-04-13,1689.917361963-04-14,2062.809921963-04-15,2419.834711963-04-16,2042.975211963-04-17,1689.917361963-04-18,1420.165291963-04-19,1233.719011963-04-20,1118.677691963-04-21,995.702481963-04-22,904.462811963-04-23,870.74381963-04-24,1035.37191963-04-25,1293.223141963-04-26,1404.297521963-04-27,1356.694211963-04-28,1205.950411963-04-29,1049.25621963-04-30,1035.37191963-05-01,1077.024791963-05-02,1146.446281963-05-03,1404.297521963-05-04,2062.809921963-05-05,2856.198351963-05-06,3808.264461963-05-07,4561.983471963-05-08,5256.198351963-05-09,5652.892561963-05-10,3947.107441963-05-11,3887.603311963-05-12,3649.586781963-05-13,3748.760331963-05-14,4026.446281963-05-15,2895.867771963-05-16,3649.586781963-05-17,4780.165291963-05-18,5176.85951963-05-19,4839.669421963-05-20,4800.01963-05-21,4462.809921963-05-22,3768.595041963-05-23,3689.25621963-05-24,3312.396691963-05-25,3014.876031963-05-26,2717.355371963-05-27,3312.396691963-05-28,3193.388431963-05-29,3451.239671963-05-30,3173.553721963-05-31,3332.23141963-06-01,2995.041321963-06-02,2876.033061963-06-03,2320.661161963-06-04,2042.975211963-06-05,2062.809921963-06-06,2042.975211963-06-07,2003.305791963-06-08,2142.148761963-06-09,2023.14051963-06-10,1705.785121963-06-11,1499.504131963-06-12,1483.636361963-06-13,1927.933881963-06-14,2221.48761963-06-15,2439.669421963-06-16,2181.818181963-06-17,1737.520661963-06-18,1689.917361963-06-19,1658.181821963-06-20,1658.181821963-06-21,1689.917361963-06-22,1674.049591963-06-23,1594.710741963-06-24,1515.37191963-06-25,1404.297521963-06-26,1324.958681963-06-27,1249.586781963-06-28,1174.214881963-06-29,1104.793391963-06-30,1007.603311963-07-01,969.917361963-07-02,918.347111963-07-03,870.74381963-07-04,880.661161963-07-05,892.561981963-07-06,817.190081963-07-07,805.289261963-07-08,932.23141963-07-09,1077.024791963-07-10,1309.090911963-07-11,1265.454551963-07-12,1160.330581963-07-13,1324.958681963-07-14,1174.214881963-07-15,1021.48761963-07-16,918.347111963-07-17,817.190081963-07-18,773.553721963-07-19,743.801651963-07-20,694.214881963-07-21,664.462811963-07-22,753.719011963-07-23,763.636361963-07-24,714.049591963-07-25,654.545451963-07-26,595.041321963-07-27,545.454551963-07-28,505.785121963-07-29,478.016531963-07-30,470.082641963-07-31,478.016531963-08-01,446.280991963-08-02,406.611571963-08-03,446.280991963-08-04,614.876031963-08-05,773.553721963-08-06,773.553721963-08-07,880.661161963-08-08,918.347111963-08-09,837.024791963-08-10,848.925621963-08-11,944.132231963-08-12,995.702481963-08-13,918.347111963-08-14,827.107441963-08-15,763.636361963-08-16,733.88431963-08-17,743.801651963-08-18,753.719011963-08-19,704.132231963-08-20,714.049591963-08-21,773.553721963-08-22,805.289261963-08-23,904.462811963-08-24,969.917361963-08-25,892.561981963-08-26,904.462811963-08-27,1578.842981963-08-28,1705.785121963-08-29,1309.090911963-08-30,1249.586781963-08-31,1309.090911963-09-01,1594.710741963-09-02,1372.561981963-09-03,1174.214881963-09-04,1035.37191963-09-05,995.702481963-09-06,1132.561981963-09-07,1356.694211963-09-08,1205.950411963-09-09,1077.024791963-09-10,1035.37191963-09-11,1049.25621963-09-12,956.033061963-09-13,904.462811963-09-14,956.033061963-09-15,944.132231963-09-16,870.74381963-09-17,837.024791963-09-18,817.190081963-09-19,817.190081963-09-20,793.388431963-09-21,944.132231963-09-22,944.132231963-09-23,870.74381963-09-24,837.024791963-09-25,805.289261963-09-26,763.636361963-09-27,733.88431963-09-28,694.214881963-09-29,644.62811963-09-30,624.793391963-10-01,614.876031963-10-02,575.206611963-10-03,535.537191963-10-04,555.37191963-10-05,545.454551963-10-06,535.537191963-10-07,525.619831963-10-08,525.619831963-10-09,495.867771963-10-10,495.867771963-10-11,485.950411963-10-12,495.867771963-10-13,495.867771963-10-14,505.785121963-10-15,470.082641963-10-16,454.214881963-10-17,454.214881963-10-18,470.082641963-10-19,555.37191963-10-20,644.62811963-10-21,664.462811963-10-22,634.710741963-10-23,604.958681963-10-24,585.123971963-10-25,575.206611963-10-26,555.37191963-10-27,555.37191963-10-28,545.454551963-10-29,545.454551963-10-30,545.454551963-10-31,535.537191963-11-01,545.454551963-11-02,485.950411963-11-03,485.950411963-11-04,515.702481963-11-05,430.413221963-11-06,478.016531963-11-07,414.545451963-11-08,470.082641963-11-09,462.148761963-11-10,454.214881963-11-11,446.280991963-11-12,430.413221963-11-13,430.413221963-11-14,430.413221963-11-15,430.413221963-11-16,430.413221963-11-17,430.413221963-11-18,382.809921963-11-19,382.809921963-11-20,394.710741963-11-21,400.661161963-11-22,400.661161963-11-23,394.710741963-11-24,376.85951963-11-25,394.710741963-11-26,382.809921963-11-27,376.85951963-11-28,382.809921963-11-29,376.85951963-11-30,364.958681963-12-01,364.958681963-12-02,370.909091963-12-03,364.958681963-12-04,364.958681963-12-05,364.958681963-12-06,359.008261963-12-07,370.909091963-12-08,341.157021963-12-09,347.107441963-12-10,364.958681963-12-11,370.909091963-12-12,341.157021963-12-13,341.157021963-12-14,273.719011963-12-15,317.355371963-12-16,341.157021963-12-17,347.107441963-12-18,347.107441963-12-19,353.057851963-12-20,353.057851963-12-21,359.008261963-12-22,347.107441963-12-23,341.157021963-12-24,347.107441963-12-25,353.057851963-12-26,341.157021963-12-27,353.057851963-12-28,353.057851963-12-29,376.85951963-12-30,376.85951963-12-31,364.958681964-01-01,376.85951964-01-02,364.958681964-01-03,376.85951964-01-04,364.958681964-01-05,335.206611964-01-06,311.404961964-01-07,341.157021964-01-08,261.818181964-01-09,261.818181964-01-10,317.355371964-01-11,305.454551964-01-12,297.520661964-01-13,277.685951964-01-14,297.520661964-01-15,297.520661964-01-16,297.520661964-01-17,335.206611964-01-18,341.157021964-01-19,329.25621964-01-20,323.305791964-01-21,347.107441964-01-22,370.909091964-01-23,337.190081964-01-24,277.685951964-01-25,311.404961964-01-26,347.107441964-01-27,347.107441964-01-28,323.305791964-01-29,311.404961964-01-30,317.355371964-01-31,335.206611964-02-01,341.157021964-02-02,329.25621964-02-03,317.355371964-02-04,335.206611964-02-05,341.157021964-02-06,341.157021964-02-07,317.355371964-02-08,317.355371964-02-09,317.355371964-02-10,299.504131964-02-11,317.355371964-02-12,335.206611964-02-13,311.404961964-02-14,317.355371964-02-15,257.851241964-02-16,277.685951964-02-17,277.685951964-02-18,317.355371964-02-19,329.25621964-02-20,317.355371964-02-21,299.504131964-02-22,317.355371964-02-23,287.603311964-02-24,287.603311964-02-25,281.652891964-02-26,277.685951964-02-27,299.504131964-02-28,311.404961964-02-29,299.504131964-03-01,287.603311964-03-02,293.553721964-03-03,293.553721964-03-04,277.685951964-03-05,277.685951964-03-06,281.652891964-03-07,281.652891964-03-08,273.719011964-03-09,247.933881964-03-10,281.652891964-03-11,277.685951964-03-12,277.685951964-03-13,299.504131964-03-14,277.685951964-03-15,273.719011964-03-16,281.652891964-03-17,287.603311964-03-18,287.603311964-03-19,299.504131964-03-20,299.504131964-03-21,305.454551964-03-22,293.553721964-03-23,299.504131964-03-24,317.355371964-03-25,311.404961964-03-26,299.504131964-03-27,305.454551964-03-28,317.355371964-03-29,341.157021964-03-30,370.909091964-03-31,406.611571964-04-01,485.950411964-04-02,505.785121964-04-03,438.347111964-04-04,406.611571964-04-05,394.710741964-04-06,394.710741964-04-07,382.809921964-04-08,370.909091964-04-09,359.008261964-04-10,370.909091964-04-11,394.710741964-04-12,406.611571964-04-13,454.214881964-04-14,470.082641964-04-15,575.206611964-04-16,827.107441964-04-17,1049.25621964-04-18,918.347111964-04-19,763.636361964-04-20,714.049591964-04-21,674.380171964-04-22,783.471071964-04-23,956.033061964-04-24,1118.677691964-04-25,1007.603311964-04-26,827.107441964-04-27,723.966941964-04-28,723.966941964-04-29,1035.37191964-04-30,944.132231964-05-01,944.132231964-05-02,1104.793391964-05-03,932.23141964-05-04,870.74381964-05-05,827.107441964-05-06,793.388431964-05-07,743.801651964-05-08,704.132231964-05-09,704.132231964-05-10,783.471071964-05-11,1132.561981964-05-12,1515.37191964-05-13,1981.48761964-05-14,2618.181821964-05-15,3233.057851964-05-16,4462.809921964-05-17,5176.85951964-05-18,5871.074381964-05-19,5732.23141964-05-20,6763.636361964-05-21,7239.669421964-05-22,7259.504131964-05-23,7676.033061964-05-24,7616.528931964-05-25,7418.181821964-05-26,7755.37191964-05-27,7140.495871964-05-28,5176.85951964-05-29,4323.966941964-05-30,3213.223141964-05-31,2677.685951964-06-01,2320.661161964-06-02,2261.157021964-06-03,2380.165291964-06-04,2380.165291964-06-05,3312.396691964-06-06,3094.214881964-06-07,4323.966941964-06-08,4304.132231964-06-09,2856.198351964-06-10,3431.404961964-06-11,4006.611571964-06-12,4006.611571964-06-13,3887.603311964-06-14,3213.223141964-06-15,3530.578511964-06-16,3788.429751964-06-17,3193.388431964-06-18,2479.338841964-06-19,2261.157021964-06-20,2439.669421964-06-21,2419.834711964-06-22,2261.157021964-06-23,2042.975211964-06-24,2062.809921964-06-25,1963.636361964-06-26,1769.25621964-06-27,1642.314051964-06-28,1658.181821964-06-29,1626.446281964-06-30,1499.504131964-07-01,1483.636361964-07-02,1451.900831964-07-03,1324.958681964-07-04,1309.090911964-07-05,1205.950411964-07-06,1160.330581964-07-07,1077.024791964-07-08,983.801651964-07-09,956.033061964-07-10,918.347111964-07-11,944.132231964-07-12,1035.37191964-07-13,944.132231964-07-14,944.132231964-07-15,918.347111964-07-16,956.033061964-07-17,969.917361964-07-18,969.917361964-07-19,860.826451964-07-20,793.388431964-07-21,733.88431964-07-22,733.88431964-07-23,733.88431964-07-24,723.966941964-07-25,773.553721964-07-26,723.966941964-07-27,644.62811964-07-28,634.710741964-07-29,674.380171964-07-30,674.380171964-07-31,793.388431964-08-01,1190.082641964-08-02,1356.694211964-08-03,1233.719011964-08-04,1219.834711964-08-05,1146.446281964-08-06,1090.909091964-08-07,995.702481964-08-08,904.462811964-08-09,848.925621964-08-10,805.289261964-08-11,837.024791964-08-12,1249.586781964-08-13,1626.446281964-08-14,1737.520661964-08-15,1372.561981964-08-16,1174.214881964-08-17,1063.14051964-08-18,944.132231964-08-19,860.826451964-08-20,860.826451964-08-21,860.826451964-08-22,773.553721964-08-23,704.132231964-08-24,654.545451964-08-25,624.793391964-08-26,565.289261964-08-27,565.289261964-08-28,585.123971964-08-29,535.537191964-08-30,495.867771964-08-31,470.082641964-09-01,478.016531964-09-02,462.148761964-09-03,438.347111964-09-04,414.545451964-09-05,406.611571964-09-06,406.611571964-09-07,422.479341964-09-08,422.479341964-09-09,422.479341964-09-10,462.148761964-09-11,454.214881964-09-12,430.413221964-09-13,422.479341964-09-14,454.214881964-09-15,595.041321964-09-16,634.710741964-09-17,614.876031964-09-18,575.206611964-09-19,555.37191964-09-20,565.289261964-09-21,585.123971964-09-22,654.545451964-09-23,674.380171964-09-24,664.462811964-09-25,644.62811964-09-26,694.214881964-09-27,733.88431964-09-28,723.966941964-09-29,704.132231964-09-30,714.049591964-10-01,674.380171964-10-02,624.793391964-10-03,575.206611964-10-04,535.537191964-10-05,485.950411964-10-06,454.214881964-10-07,446.280991964-10-08,438.347111964-10-09,414.545451964-10-10,422.479341964-10-11,414.545451964-10-12,414.545451964-10-13,414.545451964-10-14,400.661161964-10-15,394.710741964-10-16,394.710741964-10-17,388.760331964-10-18,388.760331964-10-19,382.809921964-10-20,364.958681964-10-21,353.057851964-10-22,353.057851964-10-23,364.958681964-10-24,364.958681964-10-25,341.157021964-10-26,335.206611964-10-27,341.157021964-10-28,347.107441964-10-29,353.057851964-10-30,359.008261964-10-31,347.107441964-11-01,329.25621964-11-02,323.305791964-11-03,359.008261964-11-04,364.958681964-11-05,353.057851964-11-06,364.958681964-11-07,364.958681964-11-08,353.057851964-11-09,335.206611964-11-10,359.008261964-11-11,370.909091964-11-12,376.85951964-11-13,388.760331964-11-14,394.710741964-11-15,376.85951964-11-16,382.809921964-11-17,430.413221964-11-18,446.280991964-11-19,438.347111964-11-20,414.545451964-11-21,400.661161964-11-22,388.760331964-11-23,364.958681964-11-24,394.710741964-11-25,394.710741964-11-26,414.545451964-11-27,382.809921964-11-28,400.661161964-11-29,394.710741964-11-30,370.909091964-12-01,400.661161964-12-02,414.545451964-12-03,422.479341964-12-04,394.710741964-12-05,353.057851964-12-06,323.305791964-12-07,277.685951964-12-08,335.206611964-12-09,353.057851964-12-10,370.909091964-12-11,364.958681964-12-12,394.710741964-12-13,364.958681964-12-14,299.504131964-12-15,347.107441964-12-16,370.909091964-12-17,364.958681964-12-18,335.206611964-12-19,376.85951964-12-20,359.008261964-12-21,341.157021964-12-22,382.809921964-12-23,394.710741964-12-24,406.611571964-12-25,394.710741964-12-26,364.958681964-12-27,364.958681964-12-28,414.545451964-12-29,364.958681964-12-30,297.520661964-12-31,376.85951965-01-01,396.694211965-01-02,337.190081965-01-03,317.355371965-01-04,364.958681965-01-05,394.710741965-01-06,414.545451965-01-07,414.545451965-01-08,430.413221965-01-09,394.710741965-01-10,382.809921965-01-11,353.057851965-01-12,400.661161965-01-13,376.85951965-01-14,359.008261965-01-15,376.85951965-01-16,388.760331965-01-17,359.008261965-01-18,341.157021965-01-19,382.809921965-01-20,394.710741965-01-21,394.710741965-01-22,394.710741965-01-23,364.958681965-01-24,341.157021965-01-25,359.008261965-01-26,376.85951965-01-27,357.024791965-01-28,357.024791965-01-29,376.85951965-01-30,394.710741965-01-31,359.008261965-02-01,347.107441965-02-02,376.85951965-02-03,353.057851965-02-04,370.909091965-02-05,382.809921965-02-06,382.809921965-02-07,376.85951965-02-08,353.057851965-02-09,376.85951965-02-10,388.760331965-02-11,357.024791965-02-12,337.190081965-02-13,297.520661965-02-14,317.355371965-02-15,317.355371965-02-16,337.190081965-02-17,357.024791965-02-18,370.909091965-02-19,370.909091965-02-20,370.909091965-02-21,370.909091965-02-22,359.008261965-02-23,414.545451965-02-24,388.760331965-02-25,376.85951965-02-26,394.710741965-02-27,406.611571965-02-28,406.611571965-03-01,388.760331965-03-02,400.661161965-03-03,370.909091965-03-04,382.809921965-03-05,394.710741965-03-06,414.545451965-03-07,422.479341965-03-08,422.479341965-03-09,422.479341965-03-10,422.479341965-03-11,422.479341965-03-12,422.479341965-03-13,414.545451965-03-14,406.611571965-03-15,406.611571965-03-16,422.479341965-03-17,430.413221965-03-18,430.413221965-03-19,422.479341965-03-20,406.611571965-03-21,414.545451965-03-22,446.280991965-03-23,446.280991965-03-24,485.950411965-03-25,470.082641965-03-26,454.214881965-03-27,454.214881965-03-28,485.950411965-03-29,495.867771965-03-30,495.867771965-03-31,555.37191965-04-01,664.462811965-04-02,743.801651965-04-03,714.049591965-04-04,684.297521965-04-05,654.545451965-04-06,624.793391965-04-07,634.710741965-04-08,654.545451965-04-09,674.380171965-04-10,684.297521965-04-11,634.710741965-04-12,604.958681965-04-13,624.793391965-04-14,624.793391965-04-15,644.62811965-04-16,773.553721965-04-17,1077.024791965-04-18,1658.181821965-04-19,1963.636361965-04-20,2618.181821965-04-21,3887.603311965-04-22,4958.677691965-04-23,5652.892561965-04-24,6069.421491965-04-25,5732.23141965-04-26,4780.165291965-04-27,3847.933881965-04-28,2935.537191965-04-29,2737.190081965-04-30,3213.223141965-05-01,4780.165291965-05-02,6505.785121965-05-03,7021.48761965-05-04,6406.611571965-05-05,5256.198351965-05-06,4442.975211965-05-07,3669.421491965-05-08,3193.388431965-05-09,2717.355371965-05-10,2479.338841965-05-11,2300.826451965-05-12,2499.173551965-05-13,3173.553721965-05-14,3074.380171965-05-15,2895.867771965-05-16,2975.206611965-05-17,3669.421491965-05-18,5038.016531965-05-19,6426.446281965-05-20,8052.892561965-05-21,8727.272731965-05-22,9421.48761965-05-23,8806.611571965-05-24,6545.454551965-05-25,5097.520661965-05-26,4046.280991965-05-27,3431.404961965-05-28,2975.206611965-05-29,2995.041321965-05-30,3550.413221965-05-31,3966.942151965-06-01,5236.363641965-06-02,5137.190081965-06-03,5533.88431965-06-04,6347.107441965-06-05,5692.561981965-06-06,5811.570251965-06-07,6783.471071965-06-08,8449.586781965-06-09,8766.942151965-06-10,7180.165291965-06-11,6307.438021965-06-12,5791.735541965-06-13,6704.132231965-06-14,8528.925621965-06-15,9778.51241965-06-16,10155.37191965-06-17,8231.404961965-06-18,8707.438021965-06-19,9242.975211965-06-20,10393.38841965-06-21,10492.5621965-06-22,9897.520661965-06-23,8409.917361965-06-24,8806.611571965-06-25,8469.421491965-06-26,6545.454551965-06-27,5514.049591965-06-28,6148.760331965-06-29,7120.661161965-06-30,7834.710741965-07-01,7061.157021965-07-02,7894.214881965-07-03,8231.404961965-07-04,7438.016531965-07-05,7120.661161965-07-06,7061.157021965-07-07,7160.330581965-07-08,6446.280991965-07-09,6426.446281965-07-10,5573.553721965-07-11,5315.702481965-07-12,7100.826451965-07-13,6307.438021965-07-14,5395.041321965-07-15,5077.685951965-07-16,4581.818181965-07-17,4105.785121965-07-18,4284.297521965-07-19,4561.983471965-07-20,4343.801651965-07-21,4442.975211965-07-22,3927.272731965-07-23,3530.578511965-07-24,3451.239671965-07-25,5097.520661965-07-26,5236.363641965-07-27,4284.297521965-07-28,3550.413221965-07-29,3550.413221965-07-30,3728.925621965-07-31,3649.586781965-08-01,3867.76861965-08-02,4561.983471965-08-03,4343.801651965-08-04,3471.074381965-08-05,2995.041321965-08-06,2598.347111965-08-07,2280.991741965-08-08,2082.644631965-08-09,1884.297521965-08-10,1824.793391965-08-11,1765.289261965-08-12,1646.280991965-08-13,1586.776861965-08-14,1646.280991965-08-15,1626.446281965-08-16,1606.611571965-08-17,1884.297521965-08-18,2499.173551965-08-19,2419.834711965-08-20,2102.479341965-08-21,1824.793391965-08-22,1824.793391965-08-23,1666.11571965-08-24,1513.388431965-08-25,1352.727271965-08-26,1245.619831965-08-27,1162.314051965-08-28,1098.842981965-08-29,1098.842981965-08-30,1765.289261965-08-31,1685.950411965-09-01,1495.537191965-09-02,1406.280991965-09-03,1334.876031965-09-04,1299.173551965-09-05,1194.049591965-09-06,1513.388431965-09-07,1586.776861965-09-08,1513.388431965-09-09,1745.454551965-09-10,1666.11571965-09-11,1513.388431965-09-12,1424.132231965-09-13,1334.876031965-09-14,1263.471071965-09-15,1162.314051965-09-16,1098.842981965-09-17,1051.239671965-09-18,1666.11571965-09-19,2538.842981965-09-20,2558.677691965-09-21,2280.991741965-09-22,2082.644631965-09-23,2003.305791965-09-24,2062.809921965-09-25,2142.148761965-09-26,2201.652891965-09-27,2221.48761965-09-28,2241.322311965-09-29,2221.48761965-09-30,2042.975211965-10-01,1864.462811965-10-02,1765.289261965-10-03,1725.619831965-10-04,1705.785121965-10-05,1646.280991965-10-06,1646.280991965-10-07,1586.776861965-10-08,1459.834711965-10-09,1406.280991965-10-10,1352.727271965-10-11,1317.024791965-10-12,1263.471071965-10-13,1227.76861965-10-14,1178.181821965-10-15,1146.446281965-10-16,1194.049591965-10-17,1317.024791965-10-18,1299.173551965-10-19,1263.471071965-10-20,1194.049591965-10-21,1194.049591965-10-22,1194.049591965-10-23,1194.049591965-10-24,1194.049591965-10-25,1209.917361965-10-26,1209.917361965-10-27,1194.049591965-10-28,1178.181821965-10-29,1130.578511965-10-30,1098.842981965-10-31,1037.355371965-11-01,1023.471071965-11-02,1009.586781965-11-03,967.933881965-11-04,926.280991965-11-05,876.694211965-11-06,876.694211965-11-07,864.793391965-11-08,840.991741965-11-09,840.991741965-11-10,817.190081965-11-11,781.48761965-11-12,761.652891965-11-13,781.48761965-11-14,761.652891965-11-15,737.851241965-11-16,749.752071965-11-17,727.933881965-11-18,737.851241965-11-19,718.016531965-11-20,684.297521965-11-21,684.297521965-11-22,674.380171965-11-23,706.11571965-11-24,727.933881965-11-25,829.090911965-11-26,781.48761965-11-27,684.297521965-11-28,654.545451965-11-29,654.545451965-11-30,654.545451965-12-01,674.380171965-12-02,684.297521965-12-03,664.462811965-12-04,664.462811965-12-05,674.380171965-12-06,664.462811965-12-07,664.462811965-12-08,664.462811965-12-09,684.297521965-12-10,749.752071965-12-11,718.016531965-12-12,694.214881965-12-13,684.297521965-12-14,684.297521965-12-15,718.016531965-12-16,694.214881965-12-17,664.462811965-12-18,634.710741965-12-19,604.958681965-12-20,604.958681965-12-21,535.537191965-12-22,614.876031965-12-23,674.380171965-12-24,555.37191965-12-25,515.702481965-12-26,495.867771965-12-27,515.702481965-12-28,535.537191965-12-29,565.289261965-12-30,674.380171965-12-31,585.123971966-01-01,585.123971966-01-02,535.537191966-01-03,436.363641966-01-04,535.537191966-01-05,575.206611966-01-06,579.173551966-01-07,606.942151966-01-08,612.892561966-01-09,618.842981966-01-10,595.041321966-01-11,606.942151966-01-12,600.991741966-01-13,600.991741966-01-14,585.123971966-01-15,606.942151966-01-16,591.074381966-01-17,573.223141966-01-18,503.801651966-01-19,638.677691966-01-20,626.776861966-01-21,591.074381966-01-22,537.520661966-01-23,567.272731966-01-24,595.041321966-01-25,551.404961966-01-26,563.305791966-01-27,585.123971966-01-28,579.173551966-01-29,573.223141966-01-30,579.173551966-01-31,573.223141966-02-01,557.355371966-02-02,557.355371966-02-03,537.520661966-02-04,547.438021966-02-05,567.272731966-02-06,563.305791966-02-07,567.272731966-02-08,567.272731966-02-09,563.305791966-02-10,537.520661966-02-11,517.685951966-02-12,541.48761966-02-13,567.272731966-02-14,537.520661966-02-15,557.355371966-02-16,541.48761966-02-17,537.520661966-02-18,557.355371966-02-19,537.520661966-02-20,541.48761966-02-21,537.520661966-02-22,541.48761966-02-23,527.603311966-02-24,517.685951966-02-25,537.520661966-02-26,541.48761966-02-27,537.520661966-02-28,527.603311966-03-01,537.520661966-03-02,541.48761966-03-03,495.867771966-03-04,476.033061966-03-05,495.867771966-03-06,537.520661966-03-07,557.355371966-03-08,541.48761966-03-09,547.438021966-03-10,567.272731966-03-11,595.041321966-03-12,638.677691966-03-13,698.181821966-03-14,749.752071966-03-15,846.942151966-03-16,993.719011966-03-17,1057.190081966-03-18,975.867771966-03-19,975.867771966-03-20,1013.553721966-03-21,1057.190081966-03-22,1025.454551966-03-23,928.264461966-03-24,946.11571966-03-25,946.11571966-03-26,975.867771966-03-27,1057.190081966-03-28,1245.619831966-03-29,1467.76861966-03-30,1634.380171966-03-31,1943.801651966-04-01,2280.991741966-04-02,2538.842981966-04-03,2578.51241966-04-04,2082.644631966-04-05,1658.181821966-04-06,1447.933881966-04-07,1388.429751966-04-08,1487.603311966-04-09,1507.438021966-04-10,1681.983471966-04-11,1705.785121966-04-12,1527.272731966-04-13,1340.826451966-04-14,1229.752071966-04-15,1261.48761966-04-16,1566.942151966-04-17,1943.801651966-04-18,1983.471071966-04-19,1824.793391966-04-20,1547.107441966-04-21,1340.826451966-04-22,1388.429751966-04-23,1293.223141966-04-24,1261.48761966-04-25,1372.561981966-04-26,1658.181821966-04-27,2082.644631966-04-28,2280.991741966-04-29,2300.826451966-04-30,2618.181821966-05-01,2816.528931966-05-02,3233.057851966-05-03,3768.595041966-05-04,4343.801651966-05-05,4958.677691966-05-06,5831.404961966-05-07,6307.438021966-05-08,6664.462811966-05-09,6466.11571966-05-10,6446.280991966-05-11,5077.685951966-05-12,4244.62811966-05-13,3590.082641966-05-14,3252.892561966-05-15,2995.041321966-05-16,3173.553721966-05-17,3312.396691966-05-18,3907.438021966-05-19,4601.652891966-05-20,5018.181821966-05-21,5276.033061966-05-22,4879.338841966-05-23,4998.347111966-05-24,5434.710741966-05-25,5494.214881966-05-26,4938.842981966-05-27,4462.809921966-05-28,3828.099171966-05-29,3609.917361966-05-30,4641.322311966-05-31,5216.528931966-06-01,5236.363641966-06-02,4958.677691966-06-03,5057.851241966-06-04,4938.842981966-06-05,4641.322311966-06-06,4304.132231966-06-07,3808.264461966-06-08,3471.074381966-06-09,3252.892561966-06-10,3411.570251966-06-11,3233.057851966-06-12,3471.074381966-06-13,3847.933881966-06-14,3907.438021966-06-15,3947.107441966-06-16,3312.396691966-06-17,3133.88431966-06-18,3094.214881966-06-19,3114.049591966-06-20,3292.561981966-06-21,3054.545451966-06-22,3014.876031966-06-23,3094.214881966-06-24,2895.867771966-06-25,2697.520661966-06-26,2578.51241966-06-27,2380.165291966-06-28,2221.48761966-06-29,2181.818181966-06-30,2657.851241966-07-01,2776.85951966-07-02,2419.834711966-07-03,2181.818181966-07-04,2023.14051966-07-05,1904.132231966-07-06,1824.793391966-07-07,1725.619831966-07-08,1578.842981966-07-09,1499.504131966-07-10,1420.165291966-07-11,1467.76861966-07-12,1467.76861966-07-13,1340.826451966-07-14,1261.48761966-07-15,1182.148761966-07-16,1182.148761966-07-17,1293.223141966-07-18,1261.48761966-07-19,1245.619831966-07-20,1182.148761966-07-21,1213.88431966-07-22,1229.752071966-07-23,1198.016531966-07-24,1150.413221966-07-25,1102.809921966-07-26,977.851241966-07-27,950.082641966-07-28,908.429751966-07-29,991.735541966-07-30,1102.809921966-07-31,1388.429751966-08-01,1277.355371966-08-02,1229.752071966-08-03,1499.504131966-08-04,1388.429751966-08-05,1198.016531966-08-06,1055.206611966-08-07,950.082641966-08-08,852.892561966-08-09,793.388431966-08-10,757.685951966-08-11,674.380171966-08-12,662.479341966-08-13,686.280991966-08-14,650.578511966-08-15,674.380171966-08-16,638.677691966-08-17,662.479341966-08-18,674.380171966-08-19,638.677691966-08-20,650.578511966-08-21,686.280991966-08-22,626.776861966-08-23,626.776861966-08-24,662.479341966-08-25,614.876031966-08-26,585.123971966-08-27,545.454551966-08-28,499.834711966-08-29,468.099171966-08-30,436.363641966-08-31,483.966941966-09-01,555.37191966-09-02,545.454551966-09-03,555.37191966-09-04,535.537191966-09-05,483.966941966-09-06,483.966941966-09-07,460.165291966-09-08,452.23141966-09-09,428.429751966-09-10,436.363641966-09-11,460.165291966-09-12,491.900831966-09-13,535.537191966-09-14,499.834711966-09-15,565.289261966-09-16,686.280991966-09-17,614.876031966-09-18,565.289261966-09-19,515.702481966-09-20,491.900831966-09-21,491.900831966-09-22,460.165291966-09-23,444.297521966-09-24,452.23141966-09-25,452.23141966-09-26,444.297521966-09-27,452.23141966-09-28,460.165291966-09-29,444.297521966-09-30,420.495871966-10-01,412.561981966-10-02,404.62811966-10-03,444.297521966-10-04,507.76861966-10-05,491.900831966-10-06,535.537191966-10-07,515.702481966-10-08,491.900831966-10-09,468.099171966-10-10,460.165291966-10-11,460.165291966-10-12,468.099171966-10-13,476.033061966-10-14,483.966941966-10-15,460.165291966-10-16,460.165291966-10-17,476.033061966-10-18,460.165291966-10-19,460.165291966-10-20,452.23141966-10-21,444.297521966-10-22,428.429751966-10-23,412.561981966-10-24,404.62811966-10-25,388.760331966-10-26,404.62811966-10-27,404.62811966-10-28,388.760331966-10-29,372.892561966-10-30,380.826451966-10-31,380.826451966-11-01,388.760331966-11-02,388.760331966-11-03,380.826451966-11-04,396.694211966-11-05,396.694211966-11-06,357.024791966-11-07,372.892561966-11-08,460.165291966-11-09,491.900831966-11-10,444.297521966-11-11,412.561981966-11-12,420.495871966-11-13,428.429751966-11-14,412.561981966-11-15,412.561981966-11-16,420.495871966-11-17,420.495871966-11-18,412.561981966-11-19,404.62811966-11-20,420.495871966-11-21,412.561981966-11-22,404.62811966-11-23,404.62811966-11-24,404.62811966-11-25,380.826451966-11-26,364.958681966-11-27,364.958681966-11-28,343.14051966-11-29,372.892561966-11-30,380.826451966-12-01,357.024791966-12-02,357.024791966-12-03,372.892561966-12-04,412.561981966-12-05,428.429751966-12-06,585.123971966-12-07,936.198351966-12-08,710.082641966-12-09,585.123971966-12-10,491.900831966-12-11,468.099171966-12-12,468.099171966-12-13,460.165291966-12-14,428.429751966-12-15,412.561981966-12-16,388.760331966-12-17,380.826451966-12-18,388.760331966-12-19,388.760331966-12-20,404.62811966-12-21,412.561981966-12-22,404.62811966-12-23,380.826451966-12-24,321.322311966-12-25,343.14051966-12-26,343.14051966-12-27,349.090911966-12-28,297.520661966-12-29,257.851241966-12-30,257.851241966-12-31,257.851241967-01-01,257.851241967-01-02,269.752071967-01-03,238.016531967-01-04,257.851241967-01-05,277.685951967-01-06,297.520661967-01-07,218.181821967-01-08,238.016531967-01-09,277.685951967-01-10,337.190081967-01-11,349.090911967-01-12,349.090911967-01-13,349.090911967-01-14,357.024791967-01-15,380.826451967-01-16,337.190081967-01-17,337.190081967-01-18,315.37191967-01-19,321.322311967-01-20,372.892561967-01-21,404.62811967-01-22,404.62811967-01-23,380.826451967-01-24,388.760331967-01-25,404.62811967-01-26,357.024791967-01-27,372.892561967-01-28,388.760331967-01-29,372.892561967-01-30,380.826451967-01-31,412.561981967-02-01,404.62811967-02-02,380.826451967-02-03,349.090911967-02-04,357.024791967-02-05,380.826451967-02-06,380.826451967-02-07,388.760331967-02-08,357.024791967-02-09,337.190081967-02-10,396.694211967-02-11,364.958681967-02-12,349.090911967-02-13,372.892561967-02-14,380.826451967-02-15,364.958681967-02-16,343.14051967-02-17,349.090911967-02-18,337.190081967-02-19,357.024791967-02-20,349.090911967-02-21,337.190081967-02-22,321.322311967-02-23,349.090911967-02-24,364.958681967-02-25,364.958681967-02-26,388.760331967-02-27,364.958681967-02-28,364.958681967-03-01,380.826451967-03-02,420.495871967-03-03,460.165291967-03-04,468.099171967-03-05,428.429751967-03-06,412.561981967-03-07,396.694211967-03-08,388.760331967-03-09,357.024791967-03-10,388.760331967-03-11,412.561981967-03-12,412.561981967-03-13,412.561981967-03-14,396.694211967-03-15,404.62811967-03-16,396.694211967-03-17,428.429751967-03-18,545.454551967-03-19,614.876031967-03-20,585.123971967-03-21,565.289261967-03-22,565.289261967-03-23,614.876031967-03-24,698.181821967-03-25,733.88431967-03-26,698.181821967-03-27,650.578511967-03-28,585.123971967-03-29,565.289261967-03-30,555.37191967-03-31,535.537191967-04-01,515.702481967-04-02,507.76861967-04-03,525.619831967-04-04,638.677691967-04-05,733.88431967-04-06,721.983471967-04-07,733.88431967-04-08,805.289261967-04-09,880.661161967-04-10,829.090911967-04-11,769.586781967-04-12,781.48761967-04-13,757.685951967-04-14,698.181821967-04-15,650.578511967-04-16,638.677691967-04-17,595.041321967-04-18,626.776861967-04-19,769.586781967-04-20,880.661161967-04-21,852.892561967-04-22,829.090911967-04-23,805.289261967-04-24,745.785121967-04-25,721.983471967-04-26,698.181821967-04-27,686.280991967-04-28,866.776861967-04-29,1102.809921967-04-30,1118.677691967-05-01,963.966941967-05-02,840.991741967-05-03,733.88431967-05-04,638.677691967-05-05,604.958681967-05-06,565.289261967-05-07,595.041321967-05-08,977.851241967-05-09,2161.983471967-05-10,3014.876031967-05-11,3193.388431967-05-12,2975.206611967-05-13,3074.380171967-05-14,2241.322311967-05-15,1943.801651967-05-16,2598.347111967-05-17,3252.892561967-05-18,3709.090911967-05-19,4323.966941967-05-20,4661.157021967-05-21,5117.355371967-05-22,5791.735541967-05-23,6228.099171967-05-24,6109.090911967-05-25,6228.099171967-05-26,5315.702481967-05-27,4006.611571967-05-28,3947.107441967-05-29,3312.396691967-05-30,2816.528931967-05-31,2499.173551967-06-01,2161.983471967-06-02,1963.636361967-06-03,2181.818181967-06-04,2618.181821967-06-05,3213.223141967-06-06,4145.454551967-06-07,3947.107441967-06-08,3768.595041967-06-09,3451.239671967-06-10,3292.561981967-06-11,2816.528931967-06-12,2479.338841967-06-13,2102.479341967-06-14,1963.636361967-06-15,1864.462811967-06-16,1747.438021967-06-17,1785.123971967-06-18,2181.818181967-06-19,2578.51241967-06-20,2856.198351967-06-21,3292.561981967-06-22,3173.553721967-06-23,3193.388431967-06-24,3074.380171967-06-25,2836.363641967-06-26,2578.51241967-06-27,2419.834711967-06-28,2380.165291967-06-29,2042.975211967-06-30,1943.801651967-07-01,2023.14051967-07-02,1923.966941967-07-03,1765.289261967-07-04,1586.776861967-07-05,1461.818181967-07-06,1372.561981967-07-07,1283.305791967-07-08,1372.561981967-07-09,1283.305791967-07-10,1166.280991967-07-11,1118.677691967-07-12,1336.85951967-07-13,1198.016531967-07-14,1134.545451967-07-15,1213.88431967-07-16,1301.157021967-07-17,1747.438021967-07-18,1765.289261967-07-19,1443.966941967-07-20,1265.454551967-07-21,1118.677691967-07-22,1029.421491967-07-23,1015.537191967-07-24,960.01967-07-25,918.347111967-07-26,904.462811967-07-27,862.809921967-07-28,807.272731967-07-29,757.685951967-07-30,710.082641967-07-31,769.586781967-08-01,793.388431967-08-02,745.785121967-08-03,710.082641967-08-04,733.88431967-08-05,733.88431967-08-06,710.082641967-08-07,1029.421491967-08-08,1354.710741967-08-09,1198.016531967-08-10,1265.454551967-08-11,1551.074381967-08-12,1864.462811967-08-13,1844.62811967-08-14,1586.776861967-08-15,1372.561981967-08-16,1229.752071967-08-17,1086.942151967-08-18,973.88431967-08-19,918.347111967-08-20,890.578511967-08-21,835.041321967-08-22,781.48761967-08-23,757.685951967-08-24,721.983471967-08-25,674.380171967-08-26,654.545451967-08-27,614.876031967-08-28,674.380171967-08-29,698.181821967-08-30,710.082641967-08-31,733.88431967-09-01,973.88431967-09-02,1118.677691967-09-03,973.88431967-09-04,835.041321967-09-05,745.785121967-09-06,793.388431967-09-07,821.157021967-09-08,835.041321967-09-09,835.041321967-09-10,793.388431967-09-11,769.586781967-09-12,698.181821967-09-13,654.545451967-09-14,614.876031967-09-15,595.041321967-09-16,565.289261967-09-17,555.37191967-09-18,535.537191967-09-19,535.537191967-09-20,654.545451967-09-21,604.958681967-09-22,555.37191967-09-23,505.785121967-09-24,468.099171967-09-25,476.033061967-09-26,545.454551967-09-27,575.206611967-09-28,555.37191967-09-29,535.537191967-09-30,505.785121967-10-01,485.950411967-10-02,485.950411967-10-03,495.867771967-10-04,505.785121967-10-05,505.785121967-10-06,505.785121967-10-07,515.702481967-10-08,505.785121967-10-09,476.033061967-10-10,476.033061967-10-11,485.950411967-10-12,476.033061967-10-13,452.23141967-10-14,436.363641967-10-15,420.495871967-10-16,390.74381967-10-17,396.694211967-10-18,396.694211967-10-19,404.62811967-10-20,390.74381967-10-21,384.793391967-10-22,343.14051967-10-23,343.14051967-10-24,337.190081967-10-25,366.942151967-10-26,360.991741967-10-27,360.991741967-10-28,343.14051967-10-29,343.14051967-10-30,366.942151967-10-31,355.041321967-11-01,366.942151967-11-02,366.942151967-11-03,366.942151967-11-04,337.190081967-11-05,366.942151967-11-06,360.991741967-11-07,366.942151967-11-08,366.942151967-11-09,360.991741967-11-10,366.942151967-11-11,349.090911967-11-12,321.322311967-11-13,321.322311967-11-14,343.14051967-11-15,337.190081967-11-16,349.090911967-11-17,343.14051967-11-18,360.991741967-11-19,333.223141967-11-20,321.322311967-11-21,337.190081967-11-22,378.842981967-11-23,378.842981967-11-24,355.041321967-11-25,349.090911967-11-26,349.090911967-11-27,321.322311967-11-28,327.272731967-11-29,355.041321967-11-30,384.793391967-12-01,378.842981967-12-02,360.991741967-12-03,337.190081967-12-04,327.272731967-12-05,333.223141967-12-06,337.190081967-12-07,355.041321967-12-08,349.090911967-12-09,349.090911967-12-10,301.48761967-12-11,321.322311967-12-12,349.090911967-12-13,355.041321967-12-14,337.190081967-12-15,396.694211967-12-16,384.793391967-12-17,378.842981967-12-18,275.702481967-12-19,259.834711967-12-20,317.355371967-12-21,297.520661967-12-22,257.851241967-12-23,317.355371967-12-24,378.842981967-12-25,360.991741967-12-26,366.942151967-12-27,337.190081967-12-28,343.14051967-12-29,366.942151967-12-30,372.892561967-12-31,327.272731968-01-01,293.553721968-01-02,355.041321968-01-03,333.223141968-01-04,317.355371968-01-05,293.553721968-01-06,287.603311968-01-07,313.388431968-01-08,337.190081968-01-09,337.190081968-01-10,349.090911968-01-11,366.942151968-01-12,307.438021968-01-13,307.438021968-01-14,349.090911968-01-15,355.041321968-01-16,355.041321968-01-17,366.942151968-01-18,360.991741968-01-19,349.090911968-01-20,360.991741968-01-21,372.892561968-01-22,360.991741968-01-23,343.14051968-01-24,366.942151968-01-25,372.892561968-01-26,366.942151968-01-27,366.942151968-01-28,390.74381968-01-29,343.14051968-01-30,355.041321968-01-31,378.842981968-02-01,384.793391968-02-02,349.090911968-02-03,355.041321968-02-04,360.991741968-02-05,337.190081968-02-06,337.190081968-02-07,355.041321968-02-08,360.991741968-02-09,337.190081968-02-10,327.272731968-02-11,333.223141968-02-12,343.14051968-02-13,349.090911968-02-14,360.991741968-02-15,355.041321968-02-16,349.090911968-02-17,349.090911968-02-18,372.892561968-02-19,372.892561968-02-20,372.892561968-02-21,378.842981968-02-22,390.74381968-02-23,378.842981968-02-24,390.74381968-02-25,428.429751968-02-26,412.561981968-02-27,436.363641968-02-28,468.099171968-02-29,460.165291968-03-01,444.297521968-03-02,476.033061968-03-03,495.867771968-03-04,495.867771968-03-05,515.702481968-03-06,535.537191968-03-07,595.041321968-03-08,595.041321968-03-09,595.041321968-03-10,565.289261968-03-11,545.454551968-03-12,505.785121968-03-13,495.867771968-03-14,505.785121968-03-15,495.867771968-03-16,495.867771968-03-17,495.867771968-03-18,495.867771968-03-19,476.033061968-03-20,460.165291968-03-21,476.033061968-03-22,468.099171968-03-23,476.033061968-03-24,505.785121968-03-25,585.123971968-03-26,634.710741968-03-27,674.380171968-03-28,745.785121968-03-29,932.23141968-03-30,1118.677691968-03-31,1247.603311968-04-01,1336.85951968-04-02,1247.603311968-04-03,1102.809921968-04-04,973.88431968-04-05,918.347111968-04-06,932.23141968-04-07,918.347111968-04-08,848.925621968-04-09,807.272731968-04-10,821.157021968-04-11,932.23141968-04-12,1166.280991968-04-13,1390.413221968-04-14,1336.85951968-04-15,1390.413221968-04-16,1461.818181968-04-17,1372.561981968-04-18,1247.603311968-04-19,1150.413221968-04-20,1043.305791968-04-21,1029.421491968-04-22,1001.652891968-04-23,946.11571968-04-24,890.578511968-04-25,890.578511968-04-26,904.462811968-04-27,890.578511968-04-28,835.041321968-04-29,821.157021968-04-30,1029.421491968-05-01,1461.818181968-05-02,1904.132231968-05-03,2261.157021968-05-04,2320.661161968-05-05,2360.330581968-05-06,2380.165291968-05-07,2122.314051968-05-08,2062.809921968-05-09,2400.01968-05-10,2578.51241968-05-11,2598.347111968-05-12,2717.355371968-05-13,2598.347111968-05-14,2340.495871968-05-15,2241.322311968-05-16,2479.338841968-05-17,2538.842981968-05-18,2836.363641968-05-19,3252.892561968-05-20,4363.636361968-05-21,5157.024791968-05-22,7259.504131968-05-23,7219.834711968-05-24,6009.917361968-05-25,4700.826451968-05-26,5117.355371968-05-27,6426.446281968-05-28,7894.214881968-05-29,9183.471071968-05-30,9302.479341968-05-31,9441.322311968-06-01,9857.851241968-06-02,10988.42981968-06-03,11067.76861968-06-04,10036.36361968-06-05,10829.75211968-06-06,11147.10741968-06-07,10195.04131968-06-08,8608.264461968-06-09,5851.239671968-06-10,4581.818181968-06-11,3828.099171968-06-12,4462.809921968-06-13,6862.809921968-06-14,7973.553721968-06-15,8469.421491968-06-16,8766.942151968-06-17,9143.801651968-06-18,8826.446281968-06-19,8330.578511968-06-20,7358.677691968-06-21,7933.88431968-06-22,7299.173551968-06-23,6109.090911968-06-24,5871.074381968-06-25,4740.495871968-06-26,4442.975211968-06-27,4383.471071968-06-28,4383.471071968-06-29,4145.454551968-06-30,3471.074381968-07-01,2856.198351968-07-02,2697.520661968-07-03,2538.842981968-07-04,2360.330581968-07-05,2181.818181968-07-06,2161.983471968-07-07,2102.479341968-07-08,2241.322311968-07-09,2142.148761968-07-10,2241.322311968-07-11,2380.165291968-07-12,2142.148761968-07-13,1963.636361968-07-14,1804.958681968-07-15,1676.033061968-07-16,1568.925621968-07-17,1443.966941968-07-18,1390.413221968-07-19,1319.008261968-07-20,1265.454551968-07-21,1229.752071968-07-22,1150.413221968-07-23,1166.280991968-07-24,1229.752071968-07-25,1336.85951968-07-26,1568.925621968-07-27,1923.966941968-07-28,2122.314051968-07-29,1983.471071968-07-30,1943.801651968-07-31,1983.471071968-08-01,2122.314051968-08-02,2221.48761968-08-03,2300.826451968-08-04,2023.14051968-08-05,1844.62811968-08-06,1864.462811968-08-07,1864.462811968-08-08,1765.289261968-08-09,1884.297521968-08-10,1844.62811968-08-11,1824.793391968-08-12,1765.289261968-08-13,1533.223141968-08-14,1864.462811968-08-15,2776.85951968-08-16,1943.801651968-08-17,1676.033061968-08-18,1497.520661968-08-19,1319.008261968-08-20,1198.016531968-08-21,1166.280991968-08-22,1118.677691968-08-23,1043.305791968-08-24,973.88431968-08-25,890.578511968-08-26,835.041321968-08-27,821.157021968-08-28,835.041321968-08-29,793.388431968-08-30,757.685951968-08-31,733.88431968-09-01,721.983471968-09-02,710.082641968-09-03,698.181821968-09-04,733.88431968-09-05,674.380171968-09-06,634.710741968-09-07,624.793391968-09-08,604.958681968-09-09,585.123971968-09-10,565.289261968-09-11,545.454551968-09-12,525.619831968-09-13,476.033061968-09-14,468.099171968-09-15,468.099171968-09-16,452.23141968-09-17,428.429751968-09-18,420.495871968-09-19,428.429751968-09-20,420.495871968-09-21,420.495871968-09-22,428.429751968-09-23,436.363641968-09-24,420.495871968-09-25,412.561981968-09-26,390.74381968-09-27,390.74381968-09-28,384.793391968-09-29,378.842981968-09-30,396.694211968-10-01,412.561981968-10-02,396.694211968-10-03,384.793391968-10-04,412.561981968-10-05,505.785121968-10-06,495.867771968-10-07,485.950411968-10-08,468.099171968-10-09,460.165291968-10-10,476.033061968-10-11,476.033061968-10-12,485.950411968-10-13,505.785121968-10-14,485.950411968-10-15,485.950411968-10-16,495.867771968-10-17,485.950411968-10-18,476.033061968-10-19,452.23141968-10-20,452.23141968-10-21,460.165291968-10-22,444.297521968-10-23,452.23141968-10-24,444.297521968-10-25,444.297521968-10-26,428.429751968-10-27,404.62811968-10-28,428.429751968-10-29,412.561981968-10-30,404.62811968-10-31,404.62811968-11-01,428.429751968-11-02,444.297521968-11-03,428.429751968-11-04,428.429751968-11-05,436.363641968-11-06,420.495871968-11-07,412.561981968-11-08,396.694211968-11-09,390.74381968-11-10,396.694211968-11-11,392.727271968-11-12,384.793391968-11-13,404.62811968-11-14,420.495871968-11-15,404.62811968-11-16,404.62811968-11-17,420.495871968-11-18,404.62811968-11-19,390.74381968-11-20,410.578511968-11-21,390.74381968-11-22,404.62811968-11-23,412.561981968-11-24,412.561981968-11-25,412.561981968-11-26,412.561981968-11-27,390.74381968-11-28,436.363641968-11-29,420.495871968-11-30,404.62811968-12-01,390.74381968-12-02,378.842981968-12-03,372.892561968-12-04,333.223141968-12-05,366.942151968-12-06,384.793391968-12-07,396.694211968-12-08,404.62811968-12-09,404.62811968-12-10,404.62811968-12-11,412.561981968-12-12,428.429751968-12-13,378.842981968-12-14,372.892561968-12-15,412.561981968-12-16,420.495871968-12-17,404.62811968-12-18,404.62811968-12-19,317.355371968-12-20,343.14051968-12-21,355.041321968-12-22,337.190081968-12-23,357.024791968-12-24,355.041321968-12-25,360.991741968-12-26,372.892561968-12-27,360.991741968-12-28,360.991741968-12-29,396.694211968-12-30,372.892561968-12-31,355.041321969-01-01,366.942151969-01-02,333.223141969-01-03,366.942151969-01-04,384.793391969-01-05,378.842981969-01-06,372.892561969-01-07,378.842981969-01-08,390.74381969-01-09,366.942151969-01-10,349.090911969-01-11,384.793391969-01-12,378.842981969-01-13,372.892561969-01-14,396.694211969-01-15,428.429751969-01-16,390.74381969-01-17,372.892561969-01-18,384.793391969-01-19,355.041321969-01-20,384.793391969-01-21,412.561981969-01-22,428.429751969-01-23,404.62811969-01-24,355.041321969-01-25,297.520661969-01-26,357.024791969-01-27,376.85951969-01-28,337.190081969-01-29,355.041321969-01-30,333.223141969-01-31,297.520661969-02-01,321.322311969-02-02,372.892561969-02-03,378.842981969-02-04,360.991741969-02-05,384.793391969-02-06,390.74381969-02-07,404.62811969-02-08,357.024791969-02-09,349.090911969-02-10,343.14051969-02-11,366.942151969-02-12,360.991741969-02-13,384.793391969-02-14,378.842981969-02-15,360.991741969-02-16,372.892561969-02-17,355.041321969-02-18,337.190081969-02-19,372.892561969-02-20,372.892561969-02-21,355.041321969-02-22,360.991741969-02-23,349.090911969-02-24,343.14051969-02-25,355.041321969-02-26,360.991741969-02-27,360.991741969-02-28,337.190081969-03-01,355.041321969-03-02,349.090911969-03-03,337.190081969-03-04,366.942151969-03-05,378.842981969-03-06,366.942151969-03-07,366.942151969-03-08,360.991741969-03-09,343.14051969-03-10,349.090911969-03-11,384.793391969-03-12,366.942151969-03-13,355.041321969-03-14,366.942151969-03-15,378.842981969-03-16,372.892561969-03-17,384.793391969-03-18,412.561981969-03-19,444.297521969-03-20,460.165291969-03-21,460.165291969-03-22,505.785121969-03-23,515.702481969-03-24,485.950411969-03-25,468.099171969-03-26,476.033061969-03-27,485.950411969-03-28,535.537191969-03-29,624.793391969-03-30,781.48761969-03-31,960.01969-04-01,1134.545451969-04-02,1265.454551969-04-03,1336.85951969-04-04,1229.752071969-04-05,1372.561981969-04-06,1693.88431969-04-07,1658.181821969-04-08,1479.669421969-04-09,1568.925621969-04-10,1804.958681969-04-11,1943.801651969-04-12,1864.462811969-04-13,1658.181821969-04-14,1658.181821969-04-15,1711.735541969-04-16,1568.925621969-04-17,1443.966941969-04-18,1443.966941969-04-19,1551.074381969-04-20,1884.297521969-04-21,2737.190081969-04-22,3828.099171969-04-23,4105.785121969-04-24,4363.636361969-04-25,4363.636361969-04-26,3490.909091969-04-27,2757.024791969-04-28,2618.181821969-04-29,3054.545451969-04-30,3471.074381969-05-01,3947.107441969-05-02,4581.818181969-05-03,4938.842981969-05-04,4502.479341969-05-05,3828.099171969-05-06,3490.909091969-05-07,3193.388431969-05-08,2836.363641969-05-09,2697.520661969-05-10,2955.37191969-05-11,3768.595041969-05-12,4244.62811969-05-13,4224.793391969-05-14,4046.280991969-05-15,4244.62811969-05-16,4561.983471969-05-17,5137.190081969-05-18,6644.62811969-05-19,6902.479341969-05-20,7438.016531969-05-21,8052.892561969-05-22,8370.247931969-05-23,8548.760331969-05-24,7259.504131969-05-25,6327.272731969-05-26,6723.966941969-05-27,8191.735541969-05-28,8429.752071969-05-29,8052.892561969-05-30,7517.355371969-05-31,7537.190081969-06-01,6228.099171969-06-02,5593.388431969-06-03,5157.024791969-06-04,5117.355371969-06-05,5633.057851969-06-06,5970.247931969-06-07,5137.190081969-06-08,4978.51241969-06-09,5395.041321969-06-10,5633.057851969-06-11,4601.652891969-06-12,3669.421491969-06-13,3213.223141969-06-14,3094.214881969-06-15,3114.049591969-06-16,3748.760331969-06-17,4383.471071969-06-18,4423.14051969-06-19,4085.950411969-06-20,3966.942151969-06-21,4462.809921969-06-22,4423.14051969-06-23,4145.454551969-06-24,3490.909091969-06-25,3411.570251969-06-26,3332.23141969-06-27,3074.380171969-06-28,3292.561981969-06-29,3768.595041969-06-30,4244.62811969-07-01,4363.636361969-07-02,4304.132231969-07-03,4442.975211969-07-04,4661.157021969-07-05,4185.123971969-07-06,3748.760331969-07-07,3352.066121969-07-08,2816.528931969-07-09,2558.677691969-07-10,2300.826451969-07-11,2261.157021969-07-12,2499.173551969-07-13,2499.173551969-07-14,2558.677691969-07-15,2717.355371969-07-16,2459.504131969-07-17,3054.545451969-07-18,3213.223141969-07-19,5196.694211969-07-20,4938.842981969-07-21,4323.966941969-07-22,3947.107441969-07-23,3411.570251969-07-24,2995.041321969-07-25,2697.520661969-07-26,2479.338841969-07-27,2261.157021969-07-28,2062.809921969-07-29,1983.471071969-07-30,1765.289261969-07-31,1693.88431969-08-01,1640.330581969-08-02,1568.925621969-08-03,1461.818181969-08-04,1408.264461969-08-05,1372.561981969-08-06,1265.454551969-08-07,1182.148761969-08-08,1102.809921969-08-09,1043.305791969-08-10,1015.537191969-08-11,1057.190081969-08-12,973.88431969-08-13,1029.421491969-08-14,1102.809921969-08-15,1057.190081969-08-16,973.88431969-08-17,918.347111969-08-18,904.462811969-08-19,1001.652891969-08-20,1015.537191969-08-21,960.01969-08-22,876.694211969-08-23,904.462811969-08-24,960.01969-08-25,890.578511969-08-26,835.041321969-08-27,807.272731969-08-28,807.272731969-08-29,807.272731969-08-30,890.578511969-08-31,848.925621969-09-01,769.586781969-09-02,757.685951969-09-03,757.685951969-09-04,733.88431969-09-05,769.586781969-09-06,733.88431969-09-07,710.082641969-09-08,862.809921969-09-09,1118.677691969-09-10,1301.157021969-09-11,1198.016531969-09-12,1166.280991969-09-13,1150.413221969-09-14,1102.809921969-09-15,1071.074381969-09-16,1057.190081969-09-17,1043.305791969-09-18,1029.421491969-09-19,987.76861969-09-20,932.23141969-09-21,1265.454551969-09-22,1676.033061969-09-23,1658.181821969-09-24,1479.669421969-09-25,1372.561981969-09-26,1229.752071969-09-27,1150.413221969-09-28,1057.190081969-09-29,1015.537191969-09-30,973.88431969-10-01,973.88431969-10-02,918.347111969-10-03,1071.074381969-10-04,1247.603311969-10-05,1150.413221969-10-06,1102.809921969-10-07,1150.413221969-10-08,1265.454551969-10-09,1390.413221969-10-10,1426.11571969-10-11,1372.561981969-10-12,1283.305791969-10-13,1150.413221969-10-14,1118.677691969-10-15,1134.545451969-10-16,1118.677691969-10-17,1118.677691969-10-18,1150.413221969-10-19,1247.603311969-10-20,1182.148761969-10-21,1198.016531969-10-22,1390.413221969-10-23,1461.818181969-10-24,1372.561981969-10-25,1354.710741969-10-26,1319.008261969-10-27,1301.157021969-10-28,1283.305791969-10-29,1283.305791969-10-30,1198.016531969-10-31,1166.280991969-11-01,1150.413221969-11-02,1071.074381969-11-03,1015.537191969-11-04,1057.190081969-11-05,1029.421491969-11-06,1015.537191969-11-07,1001.652891969-11-08,987.76861969-11-09,987.76861969-11-10,960.01969-11-11,960.01969-11-12,960.01969-11-13,946.11571969-11-14,918.347111969-11-15,890.578511969-11-16,932.23141969-11-17,932.23141969-11-18,821.157021969-11-19,757.685951969-11-20,807.272731969-11-21,862.809921969-11-22,876.694211969-11-23,862.809921969-11-24,848.925621969-11-25,835.041321969-11-26,835.041321969-11-27,807.272731969-11-28,781.48761969-11-29,745.785121969-11-30,733.88431969-12-01,721.983471969-12-02,733.88431969-12-03,733.88431969-12-04,745.785121969-12-05,745.785121969-12-06,686.280991969-12-07,686.280991969-12-08,664.462811969-12-09,644.62811969-12-10,664.462811969-12-11,634.710741969-12-12,634.710741969-12-13,634.710741969-12-14,624.793391969-12-15,614.876031969-12-16,604.958681969-12-17,604.958681969-12-18,614.876031969-12-19,595.041321969-12-20,604.958681969-12-21,614.876031969-12-22,595.041321969-12-23,585.123971969-12-24,575.206611969-12-25,545.454551969-12-26,515.702481969-12-27,525.619831969-12-28,505.785121969-12-29,495.867771969-12-30,485.950411969-12-31,372.892561970-01-01,452.23141970-01-02,321.322311970-01-03,390.74381970-01-04,343.14051970-01-05,343.14051970-01-06,321.322311970-01-07,372.892561970-01-08,384.793391970-01-09,444.297521970-01-10,515.702481970-01-11,535.537191970-01-12,525.619831970-01-13,505.785121970-01-14,476.033061970-01-15,476.033061970-01-16,476.033061970-01-17,476.033061970-01-18,485.950411970-01-19,468.099171970-01-20,452.23141970-01-21,468.099171970-01-22,485.950411970-01-23,495.867771970-01-24,476.033061970-01-25,476.033061970-01-26,476.033061970-01-27,476.033061970-01-28,476.033061970-01-29,444.297521970-01-30,412.561981970-01-31,460.165291970-02-01,476.033061970-02-02,444.297521970-02-03,436.363641970-02-04,476.033061970-02-05,468.099171970-02-06,452.23141970-02-07,460.165291970-02-08,452.23141970-02-09,452.23141970-02-10,452.23141970-02-11,452.23141970-02-12,460.165291970-02-13,452.23141970-02-14,452.23141970-02-15,444.297521970-02-16,436.363641970-02-17,444.297521970-02-18,436.363641970-02-19,412.561981970-02-20,396.694211970-02-21,420.495871970-02-22,420.495871970-02-23,412.561981970-02-24,412.561981970-02-25,404.62811970-02-26,396.694211970-02-27,384.793391970-02-28,396.694211970-03-01,428.429751970-03-02,460.165291970-03-03,444.297521970-03-04,420.495871970-03-05,404.62811970-03-06,396.694211970-03-07,360.991741970-03-08,343.14051970-03-09,343.14051970-03-10,355.041321970-03-11,390.74381970-03-12,372.892561970-03-13,360.991741970-03-14,360.991741970-03-15,349.090911970-03-16,366.942151970-03-17,372.892561970-03-18,390.74381970-03-19,360.991741970-03-20,384.793391970-03-21,360.991741970-03-22,360.991741970-03-23,343.14051970-03-24,366.942151970-03-25,378.842981970-03-26,412.561981970-03-27,428.429751970-03-28,390.74381970-03-29,378.842981970-03-30,378.842981970-03-31,378.842981970-04-01,384.793391970-04-02,372.892561970-04-03,412.561981970-04-04,412.561981970-04-05,412.561981970-04-06,460.165291970-04-07,604.958681970-04-08,624.793391970-04-09,686.280991970-04-10,710.082641970-04-11,793.388431970-04-12,733.88431970-04-13,698.181821970-04-14,686.280991970-04-15,664.462811970-04-16,654.545451970-04-17,721.983471970-04-18,710.082641970-04-19,654.545451970-04-20,614.876031970-04-21,624.793391970-04-22,595.041321970-04-23,575.206611970-04-24,585.123971970-04-25,674.380171970-04-26,1001.652891970-04-27,1443.966941970-04-28,1408.264461970-04-29,1150.413221970-04-30,1043.305791970-05-01,960.01970-05-02,890.578511970-05-03,987.76861970-05-04,1372.561981970-05-05,2042.975211970-05-06,2499.173551970-05-07,3332.23141970-05-08,3352.066121970-05-09,2757.024791970-05-10,2360.330581970-05-11,2955.37191970-05-12,4204.958681970-05-13,4542.148761970-05-14,5018.181821970-05-15,5573.553721970-05-16,6109.090911970-05-17,7596.694211970-05-18,8350.413221970-05-19,8409.917361970-05-20,7180.165291970-05-21,7160.330581970-05-22,7378.51241970-05-23,7160.330581970-05-24,6684.297521970-05-25,6704.132231970-05-26,6485.950411970-05-27,5771.900831970-05-28,6009.917361970-05-29,5236.363641970-05-30,5097.520661970-05-31,5712.396691970-06-01,5038.016531970-06-02,4700.826451970-06-03,4978.51241970-06-04,5434.710741970-06-05,4105.785121970-06-06,3451.239671970-06-07,3728.925621970-06-08,3907.438021970-06-09,3907.438021970-06-10,3530.578511970-06-11,3550.413221970-06-12,3292.561981970-06-13,3054.545451970-06-14,3054.545451970-06-15,3213.223141970-06-16,3312.396691970-06-17,3550.413221970-06-18,3986.776861970-06-19,4522.314051970-06-20,4800.01970-06-21,4800.01970-06-22,4542.148761970-06-23,4145.454551970-06-24,4204.958681970-06-25,4542.148761970-06-26,4680.991741970-06-27,4244.62811970-06-28,4343.801651970-06-29,4006.611571970-06-30,3471.074381970-07-01,3054.545451970-07-02,2598.347111970-07-03,2340.495871970-07-04,2320.661161970-07-05,2340.495871970-07-06,2360.330581970-07-07,2776.85951970-07-08,2995.041321970-07-09,3133.88431970-07-10,2955.37191970-07-11,2538.842981970-07-12,2201.652891970-07-13,2023.14051970-07-14,1904.132231970-07-15,1765.289261970-07-16,1646.280991970-07-17,1586.776861970-07-18,1566.942151970-07-19,1487.603311970-07-20,1527.272731970-07-21,1428.099171970-07-22,1507.438021970-07-23,1725.619831970-07-24,1547.107441970-07-25,1370.578511970-07-26,1281.322311970-07-27,1178.181821970-07-28,1130.578511970-07-29,1067.107441970-07-30,987.76861970-07-31,924.297521970-08-01,864.793391970-08-02,823.14051970-08-03,864.793391970-08-04,1003.636361970-08-05,1019.504131970-08-06,971.900831970-08-07,1019.504131970-08-08,1146.446281970-08-09,1114.710741970-08-10,987.76861970-08-11,850.909091970-08-12,781.48761970-08-13,706.11571970-08-14,682.314051970-08-15,729.917361970-08-16,971.900831970-08-17,1334.876031970-08-18,1334.876031970-08-19,1447.933881970-08-20,1527.272731970-08-21,1586.776861970-08-22,1408.264461970-08-23,1281.322311970-08-24,1178.181821970-08-25,1098.842981970-08-26,1130.578511970-08-27,1082.975211970-08-28,956.033061970-08-29,892.561981970-08-30,823.14051970-08-31,809.25621970-09-01,837.024791970-09-02,924.297521970-09-03,940.165291970-09-04,864.793391970-09-05,2122.314051970-09-06,15352.06611970-09-07,10571.90081970-09-08,5236.363641970-09-09,3768.595041970-09-10,2955.37191970-09-11,2499.173551970-09-12,2241.322311970-09-13,5930.578511970-09-14,9976.85951970-09-15,6902.479341970-09-16,4621.48761970-09-17,3490.909091970-09-18,2935.537191970-09-19,2499.173551970-09-20,2241.322311970-09-21,2003.305791970-09-22,1864.462811970-09-23,1785.123971970-09-24,1626.446281970-09-25,1487.603311970-09-26,1370.578511970-09-27,1299.173551970-09-28,1194.049591970-09-29,1098.842981970-09-30,1067.107441970-10-01,1051.239671970-10-02,1019.504131970-10-03,971.900831970-10-04,908.429751970-10-05,908.429751970-10-06,924.297521970-10-07,940.165291970-10-08,956.033061970-10-09,924.297521970-10-10,940.165291970-10-11,924.297521970-10-12,892.561981970-10-13,924.297521970-10-14,924.297521970-10-15,908.429751970-10-16,924.297521970-10-17,878.677691970-10-18,837.024791970-10-19,809.25621970-10-20,823.14051970-10-21,837.024791970-10-22,850.909091970-10-23,850.909091970-10-24,823.14051970-10-25,795.37191970-10-26,795.37191970-10-27,767.603311970-10-28,751.735541970-10-29,791.404961970-10-30,837.024791970-10-31,837.024791970-11-01,795.37191970-11-02,781.48761970-11-03,753.719011970-11-04,753.719011970-11-05,729.917361970-11-06,729.917361970-11-07,729.917361970-11-08,729.917361970-11-09,694.214881970-11-10,694.214881970-11-11,694.214881970-11-12,658.51241970-11-13,694.214881970-11-14,634.710741970-11-15,575.206611970-11-16,565.289261970-11-17,634.710741970-11-18,624.793391970-11-19,595.041321970-11-20,595.041321970-11-21,575.206611970-11-22,555.37191970-11-23,585.123971970-11-24,585.123971970-11-25,575.206611970-11-26,604.958681970-11-27,595.041321970-11-28,575.206611970-11-29,565.289261970-11-30,555.37191970-12-01,545.454551970-12-02,519.669421970-12-03,555.37191970-12-04,527.603311970-12-05,519.669421970-12-06,480.01970-12-07,480.01970-12-08,535.537191970-12-09,535.537191970-12-10,585.123971970-12-11,535.537191970-12-12,480.01970-12-13,438.347111970-12-14,426.446281970-12-15,503.801651970-12-16,487.933881970-12-17,472.066121970-12-18,545.454551970-12-19,438.347111970-12-20,487.933881970-12-21,472.066121970-12-22,503.801651970-12-23,495.867771970-12-24,456.198351970-12-25,386.776861970-12-26,444.297521970-12-27,519.669421970-12-28,511.735541970-12-29,480.01970-12-30,444.297521970-12-31,487.933881971-01-01,480.01971-01-02,519.669421971-01-03,495.867771971-01-04,436.363641971-01-05,416.528931971-01-06,376.85951971-01-07,408.595041971-01-08,396.694211971-01-09,420.495871971-01-10,438.347111971-01-11,472.066121971-01-12,487.933881971-01-13,495.867771971-01-14,480.01971-01-15,472.066121971-01-16,464.132231971-01-17,444.297521971-01-18,487.933881971-01-19,545.454551971-01-20,565.289261971-01-21,604.958681971-01-22,604.958681971-01-23,555.37191971-01-24,511.735541971-01-25,495.867771971-01-26,555.37191971-01-27,555.37191971-01-28,555.37191971-01-29,565.289261971-01-30,595.041321971-01-31,585.123971971-02-01,604.958681971-02-02,670.413221971-02-03,658.51241971-02-04,604.958681971-02-05,585.123971971-02-06,575.206611971-02-07,527.603311971-02-08,495.867771971-02-09,527.603311971-02-10,519.669421971-02-11,565.289261971-02-12,527.603311971-02-13,527.603311971-02-14,511.735541971-02-15,527.603311971-02-16,555.37191971-02-17,555.37191971-02-18,575.206611971-02-19,545.454551971-02-20,575.206611971-02-21,545.454551971-02-22,511.735541971-02-23,472.066121971-02-24,487.933881971-02-25,503.801651971-02-26,495.867771971-02-27,444.297521971-02-28,432.396691971-03-01,432.396691971-03-02,432.396691971-03-03,444.297521971-03-04,472.066121971-03-05,495.867771971-03-06,444.297521971-03-07,444.297521971-03-08,450.247931971-03-09,450.247931971-03-10,438.347111971-03-11,438.347111971-03-12,432.396691971-03-13,450.247931971-03-14,464.132231971-03-15,438.347111971-03-16,432.396691971-03-17,438.347111971-03-18,438.347111971-03-19,426.446281971-03-20,438.347111971-03-21,456.198351971-03-22,495.867771971-03-23,595.041321971-03-24,706.11571971-03-25,795.37191971-03-26,823.14051971-03-27,1178.181821971-03-28,1705.785121971-03-29,1745.454551971-03-30,1884.297521971-03-31,2161.983471971-04-01,1884.297521971-04-02,1705.785121971-04-03,1646.280991971-04-04,1606.611571971-04-05,1487.603311971-04-06,1487.603311971-04-07,1685.950411971-04-08,1685.950411971-04-09,1566.942151971-04-10,1725.619831971-04-11,1884.297521971-04-12,2241.322311971-04-13,2598.347111971-04-14,2757.024791971-04-15,2737.190081971-04-16,2360.330581971-04-17,2519.008261971-04-18,2380.165291971-04-19,2122.314051971-04-20,1824.793391971-04-21,1606.611571971-04-22,1447.933881971-04-23,1334.876031971-04-24,1299.173551971-04-25,1245.619831971-04-26,1227.76861971-04-27,1098.842981971-04-28,1082.975211971-04-29,1003.636361971-04-30,940.165291971-05-01,956.033061971-05-02,1146.446281971-05-03,1487.603311971-05-04,1943.801651971-05-05,1844.62811971-05-06,1626.446281971-05-07,1467.76861971-05-08,1606.611571971-05-09,1666.11571971-05-10,1606.611571971-05-11,1983.471071971-05-12,2261.157021971-05-13,2816.528931971-05-14,3312.396691971-05-15,3352.066121971-05-16,3451.239671971-05-17,3828.099171971-05-18,3431.404961971-05-19,2836.363641971-05-20,2459.504131971-05-21,2419.834711971-05-22,2618.181821971-05-23,2459.504131971-05-24,2201.652891971-05-25,2459.504131971-05-26,2757.024791971-05-27,3689.25621971-05-28,4800.01971-05-29,4740.495871971-05-30,3828.099171971-05-31,3094.214881971-06-01,2836.363641971-06-02,3114.049591971-06-03,3213.223141971-06-04,3233.057851971-06-05,3332.23141971-06-06,3788.429751971-06-07,4819.834711971-06-08,4661.157021971-06-09,4403.305791971-06-10,4383.471071971-06-11,3590.082641971-06-12,3828.099171971-06-13,3292.561981971-06-14,3411.570251971-06-15,4383.471071971-06-16,4978.51241971-06-17,5038.016531971-06-18,5295.867771971-06-19,5216.528931971-06-20,5355.37191971-06-21,5315.702481971-06-22,5593.388431971-06-23,5395.041321971-06-24,5236.363641971-06-25,5236.363641971-06-26,4938.842981971-06-27,4621.48761971-06-28,3986.776861971-06-29,3629.752071971-06-30,3312.396691971-07-01,2836.363641971-07-02,2836.363641971-07-03,2776.85951971-07-04,2657.851241971-07-05,2598.347111971-07-06,2419.834711971-07-07,2697.520661971-07-08,2638.016531971-07-09,2380.165291971-07-10,2221.48761971-07-11,2102.479341971-07-12,2003.305791971-07-13,1904.132231971-07-14,1765.289261971-07-15,1705.785121971-07-16,1586.776861971-07-17,1507.438021971-07-18,1428.099171971-07-19,1408.264461971-07-20,1646.280991971-07-21,1666.11571971-07-22,1487.603311971-07-23,1447.933881971-07-24,1447.933881971-07-25,1263.471071971-07-26,1178.181821971-07-27,1146.446281971-07-28,1067.107441971-07-29,1003.636361971-07-30,924.297521971-07-31,864.793391971-08-01,795.37191971-08-02,729.917361971-08-03,682.314051971-08-04,670.413221971-08-05,646.611571971-08-06,694.214881971-08-07,729.917361971-08-08,718.016531971-08-09,646.611571971-08-10,646.611571971-08-11,646.611571971-08-12,634.710741971-08-13,634.710741971-08-14,604.958681971-08-15,555.37191971-08-16,565.289261971-08-17,585.123971971-08-18,614.876031971-08-19,741.818181971-08-20,940.165291971-08-21,1067.107441971-08-22,1051.239671971-08-23,892.561981971-08-24,837.024791971-08-25,956.033061971-08-26,1114.710741971-08-27,1666.11571971-08-28,1884.297521971-08-29,1547.107441971-08-30,1317.024791971-08-31,1245.619831971-09-01,1194.049591971-09-02,1035.37191971-09-03,956.033061971-09-04,971.900831971-09-05,971.900831971-09-06,864.793391971-09-07,795.37191971-09-08,864.793391971-09-09,878.677691971-09-10,809.25621971-09-11,729.917361971-09-12,658.51241971-09-13,614.876031971-09-14,575.206611971-09-15,519.669421971-09-16,487.933881971-09-17,472.066121971-09-18,472.066121971-09-19,472.066121971-09-20,472.066121971-09-21,464.132231971-09-22,480.01971-09-23,472.066121971-09-24,472.066121971-09-25,450.247931971-09-26,432.396691971-09-27,426.446281971-09-28,426.446281971-09-29,426.446281971-09-30,646.611571971-10-01,987.76861971-10-02,1051.239671971-10-03,850.909091971-10-04,767.603311971-10-05,718.016531971-10-06,670.413221971-10-07,670.413221971-10-08,670.413221971-10-09,670.413221971-10-10,634.710741971-10-11,614.876031971-10-12,604.958681971-10-13,595.041321971-10-14,575.206611971-10-15,565.289261971-10-16,575.206611971-10-17,837.024791971-10-18,987.76861971-10-19,823.14051971-10-20,795.37191971-10-21,823.14051971-10-22,837.024791971-10-23,781.48761971-10-24,741.818181971-10-25,837.024791971-10-26,971.900831971-10-27,987.76861971-10-28,940.165291971-10-29,940.165291971-10-30,809.25621971-10-31,795.37191971-11-01,850.909091971-11-02,809.25621971-11-03,767.603311971-11-04,781.48761971-11-05,795.37191971-11-06,767.603311971-11-07,729.917361971-11-08,682.314051971-11-09,682.314051971-11-10,646.611571971-11-11,646.611571971-11-12,646.611571971-11-13,646.611571971-11-14,624.793391971-11-15,694.214881971-11-16,781.48761971-11-17,694.214881971-11-18,694.214881971-11-19,634.710741971-11-20,595.041321971-11-21,624.793391971-11-22,646.611571971-11-23,658.51241971-11-24,646.611571971-11-25,646.611571971-11-26,604.958681971-11-27,646.611571971-11-28,595.041321971-11-29,614.876031971-11-30,624.793391971-12-01,614.876031971-12-02,658.51241971-12-03,646.611571971-12-04,604.958681971-12-05,535.537191971-12-06,503.801651971-12-07,604.958681971-12-08,604.958681971-12-09,535.537191971-12-10,535.537191971-12-11,565.289261971-12-12,503.801651971-12-13,511.735541971-12-14,545.454551971-12-15,545.454551971-12-16,527.603311971-12-17,426.446281971-12-18,495.867771971-12-19,555.37191971-12-20,495.867771971-12-21,480.01971-12-22,535.537191971-12-23,575.206611971-12-24,527.603311971-12-25,480.01971-12-26,535.537191971-12-27,624.793391971-12-28,527.603311971-12-29,565.289261971-12-30,535.537191971-12-31,464.132231972-01-01,420.495871972-01-02,456.198351972-01-03,487.933881972-01-04,426.446281972-01-05,444.297521972-01-06,519.669421972-01-07,519.669421972-01-08,535.537191972-01-09,450.247931972-01-10,432.396691972-01-11,464.132231972-01-12,503.801651972-01-13,503.801651972-01-14,472.066121972-01-15,464.132231972-01-16,450.247931972-01-17,472.066121972-01-18,495.867771972-01-19,511.735541972-01-20,511.735541972-01-21,511.735541972-01-22,495.867771972-01-23,438.347111972-01-24,450.247931972-01-25,480.01972-01-26,495.867771972-01-27,519.669421972-01-28,480.01972-01-29,480.01972-01-30,408.595041972-01-31,408.595041972-02-01,444.297521972-02-02,450.247931972-02-03,432.396691972-02-04,464.132231972-02-05,450.247931972-02-06,402.644631972-02-07,426.446281972-02-08,444.297521972-02-09,450.247931972-02-10,438.347111972-02-11,426.446281972-02-12,426.446281972-02-13,420.495871972-02-14,402.644631972-02-15,456.198351972-02-16,456.198351972-02-17,456.198351972-02-18,456.198351972-02-19,464.132231972-02-20,426.446281972-02-21,456.198351972-02-22,535.537191972-02-23,555.37191972-02-24,555.37191972-02-25,545.454551972-02-26,519.669421972-02-27,456.198351972-02-28,480.01972-02-29,545.454551972-03-01,575.206611972-03-02,565.289261972-03-03,575.206611972-03-04,565.289261972-03-05,495.867771972-03-06,535.537191972-03-07,729.917361972-03-08,809.25621972-03-09,850.909091972-03-10,1035.37191972-03-11,1162.314051972-03-12,1194.049591972-03-13,1227.76861972-03-14,1352.727271972-03-15,1299.173551972-03-16,1178.181821972-03-17,1130.578511972-03-18,1130.578511972-03-19,1146.446281972-03-20,1162.314051972-03-21,1178.181821972-03-22,1194.049591972-03-23,1317.024791972-03-24,1281.322311972-03-25,1146.446281972-03-26,1035.37191972-03-27,1003.636361972-03-28,987.76861972-03-29,864.793391972-03-30,823.14051972-03-31,781.48761972-04-01,729.917361972-04-02,634.710741972-04-03,624.793391972-04-04,682.314051972-04-05,682.314051972-04-06,781.48761972-04-07,908.429751972-04-08,1051.239671972-04-09,1317.024791972-04-10,1566.942151972-04-11,1646.280991972-04-12,1646.280991972-04-13,1566.942151972-04-14,1334.876031972-04-15,1162.314051972-04-16,1003.636361972-04-17,1051.239671972-04-18,1209.917361972-04-19,1263.471071972-04-20,1209.917361972-04-21,1162.314051972-04-22,1162.314051972-04-23,1352.727271972-04-24,1804.958681972-04-25,2479.338841972-04-26,2380.165291972-04-27,1943.801651972-04-28,1785.123971972-04-29,2023.14051972-04-30,2340.495871972-05-01,2241.322311972-05-02,2400.01972-05-03,2697.520661972-05-04,3133.88431972-05-05,3233.057851972-05-06,2657.851241972-05-07,2181.818181972-05-08,1904.132231972-05-09,1785.123971972-05-10,1864.462811972-05-11,1745.454551972-05-12,1586.776861972-05-13,1586.776861972-05-14,1685.950411972-05-15,2062.809921972-05-16,2856.198351972-05-17,3133.88431972-05-18,3133.88431972-05-19,3451.239671972-05-20,3133.88431972-05-21,3629.752071972-05-22,3312.396691972-05-23,2657.851241972-05-24,2737.190081972-05-25,3590.082641972-05-26,4006.611571972-05-27,4125.619831972-05-28,4244.62811972-05-29,4740.495871972-05-30,5176.85951972-05-31,5176.85951972-06-01,5315.702481972-06-02,5375.206611972-06-03,4700.826451972-06-04,4284.297521972-06-05,4204.958681972-06-06,4601.652891972-06-07,4700.826451972-06-08,5018.181821972-06-09,4680.991741972-06-10,4006.611571972-06-11,3689.25621972-06-12,3590.082641972-06-13,3292.561981972-06-14,2955.37191972-06-15,2776.85951972-06-16,2657.851241972-06-17,2638.016531972-06-18,2638.016531972-06-19,2519.008261972-06-20,2221.48761972-06-21,2082.644631972-06-22,2082.644631972-06-23,2241.322311972-06-24,2122.314051972-06-25,2023.14051972-06-26,1884.297521972-06-27,1705.785121972-06-28,1566.942151972-06-29,1547.107441972-06-30,1507.438021972-07-01,1370.578511972-07-02,1194.049591972-07-03,1114.710741972-07-04,1035.37191972-07-05,971.900831972-07-06,1019.504131972-07-07,956.033061972-07-08,878.677691972-07-09,850.909091972-07-10,809.25621972-07-11,767.603311972-07-12,729.917361972-07-13,706.11571972-07-14,658.51241972-07-15,634.710741972-07-16,614.876031972-07-17,614.876031972-07-18,565.289261972-07-19,555.37191972-07-20,565.289261972-07-21,595.041321972-07-22,575.206611972-07-23,565.289261972-07-24,555.37191972-07-25,658.51241972-07-26,987.76861972-07-27,823.14051972-07-28,718.016531972-07-29,658.51241972-07-30,585.123971972-07-31,527.603311972-08-01,503.801651972-08-02,487.933881972-08-03,450.247931972-08-04,432.396691972-08-05,456.198351972-08-06,438.347111972-08-07,402.644631972-08-08,386.776861972-08-09,376.85951972-08-10,372.892561972-08-11,366.942151972-08-12,362.975211972-08-13,362.975211972-08-14,353.057851972-08-15,357.024791972-08-16,362.975211972-08-17,376.85951972-08-18,444.297521972-08-19,585.123971972-08-20,753.719011972-08-21,718.016531972-08-22,624.793391972-08-23,545.454551972-08-24,503.801651972-08-25,495.867771972-08-26,527.603311972-08-27,519.669421972-08-28,535.537191972-08-29,519.669421972-08-30,503.801651972-08-31,480.01972-09-01,472.066121972-09-02,464.132231972-09-03,444.297521972-09-04,432.396691972-09-05,414.545451972-09-06,426.446281972-09-07,634.710741972-09-08,850.909091972-09-09,753.719011972-09-10,718.016531972-09-11,767.603311972-09-12,971.900831972-09-13,1003.636361972-09-14,892.561981972-09-15,795.37191972-09-16,706.11571972-09-17,646.611571972-09-18,595.041321972-09-19,575.206611972-09-20,1545.123971972-09-21,1281.322311972-09-22,1019.504131972-09-23,837.024791972-09-24,741.818181972-09-25,682.314051972-09-26,624.793391972-09-27,575.206611972-09-28,535.537191972-09-29,503.801651972-09-30,472.066121972-10-01,444.297521972-10-02,432.396691972-10-03,426.446281972-10-04,438.347111972-10-05,1092.892561972-10-06,1194.049591972-10-07,1245.619831972-10-08,1963.636361972-10-09,1606.611571972-10-10,1245.619831972-10-11,1051.239671972-10-12,908.429751972-10-13,908.429751972-10-14,878.677691972-10-15,864.793391972-10-16,1388.429751972-10-17,2657.851241972-10-18,2895.867771972-10-19,6009.917361972-10-20,8548.760331972-10-21,5077.685951972-10-22,3530.578511972-10-23,2836.363641972-10-24,2360.330581972-10-25,2380.165291972-10-26,2201.652891972-10-27,2142.148761972-10-28,2003.305791972-10-29,1844.62811972-10-30,1745.454551972-10-31,1685.950411972-11-01,1606.611571972-11-02,1507.438021972-11-03,1428.099171972-11-04,1370.578511972-11-05,1334.876031972-11-06,1334.876031972-11-07,1263.471071972-11-08,1281.322311972-11-09,1245.619831972-11-10,1146.446281972-11-11,1178.181821972-11-12,1194.049591972-11-13,1082.975211972-11-14,1067.107441972-11-15,1067.107441972-11-16,1003.636361972-11-17,1035.37191972-11-18,987.76861972-11-19,956.033061972-11-20,987.76861972-11-21,971.900831972-11-22,908.429751972-11-23,864.793391972-11-24,864.793391972-11-25,837.024791972-11-26,837.024791972-11-27,892.561981972-11-28,809.25621972-11-29,850.909091972-11-30,823.14051972-12-01,795.37191972-12-02,781.48761972-12-03,767.603311972-12-04,837.024791972-12-05,864.793391972-12-06,767.603311972-12-07,767.603311972-12-08,809.25621972-12-09,781.48761972-12-10,718.016531972-12-11,729.917361972-12-12,781.48761972-12-13,718.016531972-12-14,729.917361972-12-15,694.214881972-12-16,706.11571972-12-17,706.11571972-12-18,729.917361972-12-19,729.917361972-12-20,741.818181972-12-21,718.016531972-12-22,718.016531972-12-23,729.917361972-12-24,694.214881972-12-25,694.214881972-12-26,682.314051972-12-27,682.314051972-12-28,753.719011972-12-29,753.719011972-12-30,718.016531972-12-31,670.413221973-01-01,646.611571973-01-02,682.314051973-01-03,658.51241973-01-04,682.314051973-01-05,694.214881973-01-06,658.51241973-01-07,670.413221973-01-08,634.710741973-01-09,634.710741973-01-10,682.314051973-01-11,634.710741973-01-12,624.793391973-01-13,670.413221973-01-14,634.710741973-01-15,634.710741973-01-16,634.710741973-01-17,670.413221973-01-18,670.413221973-01-19,658.51241973-01-20,658.51241973-01-21,624.793391973-01-22,604.958681973-01-23,585.123971973-01-24,604.958681973-01-25,682.314051973-01-26,646.611571973-01-27,646.611571973-01-28,614.876031973-01-29,614.876031973-01-30,646.611571973-01-31,646.611571973-02-01,614.876031973-02-02,585.123971973-02-03,595.041321973-02-04,646.611571973-02-05,624.793391973-02-06,614.876031973-02-07,624.793391973-02-08,614.876031973-02-09,614.876031973-02-10,595.041321973-02-11,614.876031973-02-12,634.710741973-02-13,604.958681973-02-14,575.206611973-02-15,545.454551973-02-16,555.37191973-02-17,585.123971973-02-18,604.958681973-02-19,604.958681973-02-20,595.041321973-02-21,624.793391973-02-22,634.710741973-02-23,634.710741973-02-24,614.876031973-02-25,614.876031973-02-26,624.793391973-02-27,634.710741973-02-28,670.413221973-03-01,706.11571973-03-02,718.016531973-03-03,753.719011973-03-04,767.603311973-03-05,781.48761973-03-06,753.719011973-03-07,729.917361973-03-08,753.719011973-03-09,753.719011973-03-10,718.016531973-03-11,718.016531973-03-12,706.11571973-03-13,718.016531973-03-14,694.214881973-03-15,682.314051973-03-16,682.314051973-03-17,718.016531973-03-18,741.818181973-03-19,753.719011973-03-20,809.25621973-03-21,987.76861973-03-22,956.033061973-03-23,924.297521973-03-24,878.677691973-03-25,878.677691973-03-26,892.561981973-03-27,956.033061973-03-28,987.76861973-03-29,1003.636361973-03-30,956.033061973-03-31,940.165291973-04-01,940.165291973-04-02,940.165291973-04-03,908.429751973-04-04,864.793391973-04-05,850.909091973-04-06,908.429751973-04-07,971.900831973-04-08,940.165291973-04-09,924.297521973-04-10,971.900831973-04-11,1035.37191973-04-12,1146.446281973-04-13,1388.429751973-04-14,1626.446281973-04-15,1725.619831973-04-16,1606.611571973-04-17,1547.107441973-04-18,1685.950411973-04-19,1626.446281973-04-20,1447.933881973-04-21,1370.578511973-04-22,1281.322311973-04-23,1428.099171973-04-24,1765.289261973-04-25,1923.966941973-04-26,2261.157021973-04-27,2876.033061973-04-28,3649.586781973-04-29,3966.942151973-04-30,4522.314051973-05-01,3689.25621973-05-02,3094.214881973-05-03,2895.867771973-05-04,3352.066121973-05-05,4145.454551973-05-06,3788.429751973-05-07,3252.892561973-05-08,3292.561981973-05-09,3927.272731973-05-10,5236.363641973-05-11,7874.380171973-05-12,8846.280991973-05-13,8310.74381973-05-14,7557.024791973-05-15,7953.719011973-05-16,8350.413221973-05-17,8766.942151973-05-18,9600.01973-05-19,11920.66121973-05-20,12714.04961973-05-21,11484.29751973-05-22,9322.314051973-05-23,7636.363641973-05-24,7517.355371973-05-25,7874.380171973-05-26,8132.23141973-05-27,7021.48761973-05-28,5831.404961973-05-29,5514.049591973-05-30,6069.421491973-05-31,7100.826451973-06-01,7775.206611973-06-02,7418.181821973-06-03,6783.471071973-06-04,6684.297521973-06-05,6168.595041973-06-06,5950.413221973-06-07,6803.305791973-06-08,8628.099171973-06-09,10651.23971973-06-10,13269.42151973-06-11,14102.47931973-06-12,13884.29751973-06-13,13011.57031973-06-14,13408.26451973-06-15,11186.77691973-06-16,7656.198351973-06-17,6624.793391973-06-18,7021.48761973-06-19,7021.48761973-06-20,6902.479341973-06-21,7338.842981973-06-22,7596.694211973-06-23,8171.900831973-06-24,8707.438021973-06-25,8766.942151973-06-26,9480.991741973-06-27,11127.27271973-06-28,11960.33061973-06-29,10611.57031973-06-30,10611.57031973-07-01,9639.669421973-07-02,8965.289261973-07-03,8310.74381973-07-04,7160.330581973-07-05,7100.826451973-07-06,6704.132231973-07-07,6069.421491973-07-08,5712.396691973-07-09,5395.041321973-07-10,5910.74381973-07-11,5771.900831973-07-12,6009.917361973-07-13,5236.363641973-07-14,4680.991741973-07-15,4482.644631973-07-16,4244.62811973-07-17,3629.752071973-07-18,3788.429751973-07-19,4403.305791973-07-20,4343.801651973-07-21,3788.429751973-07-22,3213.223141973-07-23,2816.528931973-07-24,2618.181821973-07-25,2499.173551973-07-26,2380.165291973-07-27,2221.48761973-07-28,2122.314051973-07-29,2023.14051973-07-30,1963.636361973-07-31,1923.966941973-08-01,1844.62811973-08-02,1804.958681973-08-03,1745.454551973-08-04,1785.123971973-08-05,1745.454551973-08-06,1745.454551973-08-07,1745.454551973-08-08,1666.11571973-08-09,1547.107441973-08-10,1507.438021973-08-11,1447.933881973-08-12,1352.727271973-08-13,1281.322311973-08-14,1227.76861973-08-15,1227.76861973-08-16,1178.181821973-08-17,1114.710741973-08-18,1130.578511973-08-19,1098.842981973-08-20,1082.975211973-08-21,1098.842981973-08-22,1194.049591973-08-23,1162.314051973-08-24,1098.842981973-08-25,1281.322311973-08-26,1408.264461973-08-27,1352.727271973-08-28,1178.181821973-08-29,1098.842981973-08-30,1051.239671973-08-31,1352.727271973-09-01,1263.471071973-09-02,1130.578511973-09-03,1035.37191973-09-04,971.900831973-09-05,924.297521973-09-06,878.677691973-09-07,850.909091973-09-08,823.14051973-09-09,795.37191973-09-10,924.297521973-09-11,1281.322311973-09-12,1227.76861973-09-13,1146.446281973-09-14,1067.107441973-09-15,1019.504131973-09-16,956.033061973-09-17,940.165291973-09-18,908.429751973-09-19,864.793391973-09-20,837.024791973-09-21,809.25621973-09-22,795.37191973-09-23,767.603311973-09-24,767.603311973-09-25,781.48761973-09-26,767.603311973-09-27,767.603311973-09-28,741.818181973-09-29,706.11571973-09-30,670.413221973-10-01,658.51241973-10-02,646.611571973-10-03,614.876031973-10-04,595.041321973-10-05,595.041321973-10-06,604.958681973-10-07,585.123971973-10-08,575.206611973-10-09,595.041321973-10-10,614.876031973-10-11,624.793391973-10-12,614.876031973-10-13,604.958681973-10-14,585.123971973-10-15,585.123971973-10-16,585.123971973-10-17,575.206611973-10-18,555.37191973-10-19,555.37191973-10-20,527.603311973-10-21,527.603311973-10-22,527.603311973-10-23,527.603311973-10-24,535.537191973-10-25,535.537191973-10-26,527.603311973-10-27,527.603311973-10-28,519.669421973-10-29,519.669421973-10-30,527.603311973-10-31,527.603311973-11-01,503.801651973-11-02,464.132231973-11-03,450.247931973-11-04,438.347111973-11-05,438.347111973-11-06,438.347111973-11-07,438.347111973-11-08,432.396691973-11-09,420.495871973-11-10,414.545451973-11-11,408.595041973-11-12,408.595041973-11-13,402.644631973-11-14,402.644631973-11-15,396.694211973-11-16,380.826451973-11-17,380.826451973-11-18,376.85951973-11-19,380.826451973-11-20,386.776861973-11-21,376.85951973-11-22,376.85951973-11-23,380.826451973-11-24,380.826451973-11-25,392.727271973-11-26,414.545451973-11-27,396.694211973-11-28,386.776861973-11-29,376.85951973-11-30,396.694211973-12-01,408.595041973-12-02,408.595041973-12-03,420.495871973-12-04,396.694211973-12-05,372.892561973-12-06,347.107441973-12-07,353.057851973-12-08,366.942151973-12-09,376.85951973-12-10,366.942151973-12-11,366.942151973-12-12,376.85951973-12-13,380.826451973-12-14,380.826451973-12-15,372.892561973-12-16,360.991741973-12-17,376.85951973-12-18,386.776861973-12-19,386.776861973-12-20,372.892561973-12-21,376.85951973-12-22,392.727271973-12-23,396.694211973-12-24,392.727271973-12-25,386.776861973-12-26,376.85951973-12-27,376.85951973-12-28,386.776861973-12-29,376.85951973-12-30,376.85951973-12-31,357.024791974-01-01,339.173551974-01-02,372.892561974-01-03,376.85951974-01-04,366.942151974-01-05,339.173551974-01-06,343.14051974-01-07,347.107441974-01-08,372.892561974-01-09,366.942151974-01-10,357.024791974-01-11,372.892561974-01-12,353.057851974-01-13,357.024791974-01-14,360.991741974-01-15,372.892561974-01-16,366.942151974-01-17,366.942151974-01-18,376.85951974-01-19,372.892561974-01-20,372.892561974-01-21,376.85951974-01-22,386.776861974-01-23,376.85951974-01-24,376.85951974-01-25,380.826451974-01-26,360.991741974-01-27,372.892561974-01-28,347.107441974-01-29,366.942151974-01-30,372.892561974-01-31,380.826451974-02-01,366.942151974-02-02,347.107441974-02-03,343.14051974-02-04,343.14051974-02-05,357.024791974-02-06,357.024791974-02-07,372.892561974-02-08,357.024791974-02-09,357.024791974-02-10,357.024791974-02-11,357.024791974-02-12,376.85951974-02-13,366.942151974-02-14,366.942151974-02-15,357.024791974-02-16,347.107441974-02-17,353.057851974-02-18,347.107441974-02-19,347.107441974-02-20,357.024791974-02-21,347.107441974-02-22,343.14051974-02-23,343.14051974-02-24,357.024791974-02-25,366.942151974-02-26,357.024791974-02-27,353.057851974-02-28,339.173551974-03-01,339.173551974-03-02,357.024791974-03-03,360.991741974-03-04,360.991741974-03-05,366.942151974-03-06,366.942151974-03-07,380.826451974-03-08,392.727271974-03-09,380.826451974-03-10,396.694211974-03-11,396.694211974-03-12,402.644631974-03-13,408.595041974-03-14,414.545451974-03-15,414.545451974-03-16,420.495871974-03-17,432.396691974-03-18,456.198351974-03-19,495.867771974-03-20,495.867771974-03-21,511.735541974-03-22,511.735541974-03-23,519.669421974-03-24,511.735541974-03-25,519.669421974-03-26,480.01974-03-27,503.801651974-03-28,511.735541974-03-29,527.603311974-03-30,545.454551974-03-31,585.123971974-04-01,624.793391974-04-02,624.793391974-04-03,595.041321974-04-04,545.454551974-04-05,527.603311974-04-06,519.669421974-04-07,535.537191974-04-08,545.454551974-04-09,555.37191974-04-10,614.876031974-04-11,614.876031974-04-12,585.123971974-04-13,565.289261974-04-14,535.537191974-04-15,527.603311974-04-16,545.454551974-04-17,565.289261974-04-18,682.314051974-04-19,850.909091974-04-20,878.677691974-04-21,781.48761974-04-22,729.917361974-04-23,795.37191974-04-24,908.429751974-04-25,1051.239671974-04-26,1606.611571974-04-27,1844.62811974-04-28,1646.280991974-04-29,1507.438021974-04-30,1334.876031974-05-01,1388.429751974-05-02,1586.776861974-05-03,1943.801651974-05-04,2280.991741974-05-05,2340.495871974-05-06,2459.504131974-05-07,2657.851241974-05-08,3074.380171974-05-09,3788.429751974-05-10,4204.958681974-05-11,4423.14051974-05-12,4403.305791974-05-13,4145.454551974-05-14,3252.892561974-05-15,3312.396691974-05-16,4006.611571974-05-17,4839.669421974-05-18,3709.090911974-05-19,4204.958681974-05-20,3252.892561974-05-21,2638.016531974-05-22,2598.347111974-05-23,2776.85951974-05-24,2856.198351974-05-25,2638.016531974-05-26,3490.909091974-05-27,4958.677691974-05-28,4700.826451974-05-29,4601.652891974-05-30,4740.495871974-05-31,4542.148761974-06-01,3411.570251974-06-02,2895.867771974-06-03,2519.008261974-06-04,2519.008261974-06-05,2816.528931974-06-06,2519.008261974-06-07,2320.661161974-06-08,2023.14051974-06-09,1785.123971974-06-10,1745.454551974-06-11,2102.479341974-06-12,2598.347111974-06-13,3014.876031974-06-14,2935.537191974-06-15,3213.223141974-06-16,2816.528931974-06-17,2717.355371974-06-18,2598.347111974-06-19,2538.842981974-06-20,2519.008261974-06-21,2400.01974-06-22,2419.834711974-06-23,2320.661161974-06-24,2241.322311974-06-25,2161.983471974-06-26,2023.14051974-06-27,1904.132231974-06-28,1785.123971974-06-29,1705.785121974-06-30,1586.776861974-07-01,1428.099171974-07-02,1299.173551974-07-03,1227.76861974-07-04,1130.578511974-07-05,1067.107441974-07-06,956.033061974-07-07,924.297521974-07-08,924.297521974-07-09,878.677691974-07-10,837.024791974-07-11,795.37191974-07-12,718.016531974-07-13,646.611571974-07-14,634.710741974-07-15,823.14051974-07-16,1209.917361974-07-17,1824.793391974-07-18,1566.942151974-07-19,1408.264461974-07-20,1317.024791974-07-21,1245.619831974-07-22,1194.049591974-07-23,1082.975211974-07-24,1019.504131974-07-25,940.165291974-07-26,864.793391974-07-27,809.25621974-07-28,741.818181974-07-29,706.11571974-07-30,658.51241974-07-31,646.611571974-08-01,729.917361974-08-02,718.016531974-08-03,795.37191974-08-04,892.561981974-08-05,795.37191974-08-06,718.016531974-08-07,646.611571974-08-08,604.958681974-08-09,634.710741974-08-10,670.413221974-08-11,624.793391974-08-12,575.206611974-08-13,535.537191974-08-14,503.801651974-08-15,456.198351974-08-16,432.396691974-08-17,392.727271974-08-18,376.85951974-08-19,376.85951974-08-20,372.892561974-08-21,376.85951974-08-22,372.892561974-08-23,366.942151974-08-24,360.991741974-08-25,360.991741974-08-26,366.942151974-08-27,366.942151974-08-28,360.991741974-08-29,360.991741974-08-30,347.107441974-08-31,347.107441974-09-01,347.107441974-09-02,331.239671974-09-03,315.37191974-09-04,311.404961974-09-05,307.438021974-09-06,311.404961974-09-07,307.438021974-09-08,299.504131974-09-09,291.570251974-09-10,291.570251974-09-11,287.603311974-09-12,283.636361974-09-13,283.636361974-09-14,287.603311974-09-15,319.338841974-09-16,366.942151974-09-17,380.826451974-09-18,386.776861974-09-19,386.776861974-09-20,380.826451974-09-21,380.826451974-09-22,380.826451974-09-23,396.694211974-09-24,396.694211974-09-25,408.595041974-09-26,402.644631974-09-27,402.644631974-09-28,392.727271974-09-29,376.85951974-09-30,366.942151974-10-01,372.892561974-10-02,357.024791974-10-03,353.057851974-10-04,360.991741974-10-05,366.942151974-10-06,357.024791974-10-07,360.991741974-10-08,357.024791974-10-09,347.107441974-10-10,353.057851974-10-11,372.892561974-10-12,386.776861974-10-13,402.644631974-10-14,414.545451974-10-15,420.495871974-10-16,420.495871974-10-17,408.595041974-10-18,402.644631974-10-19,396.694211974-10-20,392.727271974-10-21,408.595041974-10-22,450.247931974-10-23,527.603311974-10-24,519.669421974-10-25,472.066121974-10-26,464.132231974-10-27,503.801651974-10-28,503.801651974-10-29,575.206611974-10-30,575.206611974-10-31,527.603311974-11-01,527.603311974-11-02,545.454551974-11-03,555.37191974-11-04,527.603311974-11-05,495.867771974-11-06,480.01974-11-07,472.066121974-11-08,464.132231974-11-09,480.01974-11-10,472.066121974-11-11,450.247931974-11-12,450.247931974-11-13,444.297521974-11-14,444.297521974-11-15,444.297521974-11-16,438.347111974-11-17,432.396691974-11-18,426.446281974-11-19,426.446281974-11-20,420.495871974-11-21,408.595041974-11-22,408.595041974-11-23,420.495871974-11-24,408.595041974-11-25,396.694211974-11-26,402.644631974-11-27,392.727271974-11-28,386.776861974-11-29,386.776861974-11-30,360.991741974-12-01,347.107441974-12-02,360.991741974-12-03,380.826451974-12-04,376.85951974-12-05,380.826451974-12-06,380.826451974-12-07,376.85951974-12-08,366.942151974-12-09,343.14051974-12-10,343.14051974-12-11,366.942151974-12-12,360.991741974-12-13,353.057851974-12-14,357.024791974-12-15,327.272731974-12-16,339.173551974-12-17,357.024791974-12-18,353.057851974-12-19,357.024791974-12-20,360.991741974-12-21,360.991741974-12-22,339.173551974-12-23,335.206611974-12-24,339.173551974-12-25,319.338841974-12-26,343.14051974-12-27,357.024791974-12-28,347.107441974-12-29,360.991741974-12-30,360.991741974-12-31,347.107441975-01-01,315.37191975-01-02,331.239671975-01-03,366.942151975-01-04,376.85951975-01-05,353.057851975-01-06,347.107441975-01-07,376.85951975-01-08,366.942151975-01-09,366.942151975-01-10,317.355371975-01-11,335.206611975-01-12,357.024791975-01-13,366.942151975-01-14,372.892561975-01-15,380.826451975-01-16,380.826451975-01-17,366.942151975-01-18,353.057851975-01-19,331.239671975-01-20,331.239671975-01-21,343.14051975-01-22,331.239671975-01-23,319.338841975-01-24,331.239671975-01-25,331.239671975-01-26,315.37191975-01-27,299.504131975-01-28,311.404961975-01-29,303.471071975-01-30,299.504131975-01-31,315.37191975-02-01,303.471071975-02-02,295.537191975-02-03,291.570251975-02-04,315.37191975-02-05,319.338841975-02-06,307.438021975-02-07,303.471071975-02-08,319.338841975-02-09,303.471071975-02-10,303.471071975-02-11,307.438021975-02-12,307.438021975-02-13,303.471071975-02-14,311.404961975-02-15,315.37191975-02-16,299.504131975-02-17,307.438021975-02-18,315.37191975-02-19,307.438021975-02-20,307.438021975-02-21,331.239671975-02-22,339.173551975-02-23,307.438021975-02-24,319.338841975-02-25,331.239671975-02-26,339.173551975-02-27,339.173551975-02-28,335.206611975-03-01,331.239671975-03-02,335.206611975-03-03,366.942151975-03-04,380.826451975-03-05,380.826451975-03-06,392.727271975-03-07,396.694211975-03-08,402.644631975-03-09,450.247931975-03-10,472.066121975-03-11,472.066121975-03-12,464.132231975-03-13,450.247931975-03-14,450.247931975-03-15,456.198351975-03-16,456.198351975-03-17,464.132231975-03-18,472.066121975-03-19,480.01975-03-20,535.537191975-03-21,624.793391975-03-22,658.51241975-03-23,614.876031975-03-24,555.37191975-03-25,545.454551975-03-26,565.289261975-03-27,555.37191975-03-28,527.603311975-03-29,503.801651975-03-30,487.933881975-03-31,511.735541975-04-01,527.603311975-04-02,503.801651975-04-03,495.867771975-04-04,527.603311975-04-05,604.958681975-04-06,809.25621975-04-07,987.76861975-04-08,940.165291975-04-09,850.909091975-04-10,781.48761975-04-11,781.48761975-04-12,795.37191975-04-13,741.818181975-04-14,718.016531975-04-15,741.818181975-04-16,850.909091975-04-17,987.76861975-04-18,987.76861975-04-19,924.297521975-04-20,924.297521975-04-21,1098.842981975-04-22,1408.264461975-04-23,1824.793391975-04-24,2062.809921975-04-25,2657.851241975-04-26,3332.23141975-04-27,3074.380171975-04-28,2419.834711975-04-29,2023.14051975-04-30,1824.793391975-05-01,1804.958681975-05-02,1844.62811975-05-03,1983.471071975-05-04,2657.851241975-05-05,3193.388431975-05-06,2737.190081975-05-07,2241.322311975-05-08,1983.471071975-05-09,1983.471071975-05-10,2280.991741975-05-11,3689.25621975-05-12,5315.702481975-05-13,5514.049591975-05-14,6307.438021975-05-15,7418.181821975-05-16,7993.388431975-05-17,8132.23141975-05-18,7418.181821975-05-19,7219.834711975-05-20,7061.157021975-05-21,6803.305791975-05-22,5712.396691975-05-23,4601.652891975-05-24,3847.933881975-05-25,4383.471071975-05-26,5494.214881975-05-27,7477.685951975-05-28,7120.661161975-05-29,5791.735541975-05-30,4879.338841975-05-31,5236.363641975-06-01,5315.702481975-06-02,7279.338841975-06-03,8885.950411975-06-04,10571.90081975-06-05,12099.17361975-06-06,13229.75211975-06-07,12932.23141975-06-08,11127.27271975-06-09,10651.23971975-06-10,9520.661161975-06-11,6961.983471975-06-12,6644.62811975-06-13,8271.074381975-06-14,10195.04131975-06-15,11742.14881975-06-16,13447.93391975-06-17,11841.32231975-06-18,10433.05791975-06-19,7557.024791975-06-20,5732.23141975-06-21,4938.842981975-06-22,4978.51241975-06-23,5791.735541975-06-24,7021.48761975-06-25,8766.942151975-06-26,8191.735541975-06-27,8628.099171975-06-28,9203.305791975-06-29,9163.636361975-06-30,8846.280991975-07-01,9401.652891975-07-02,9798.347111975-07-03,9996.694211975-07-04,10234.71071975-07-05,9004.958681975-07-06,9203.305791975-07-07,8925.619831975-07-08,8409.917361975-07-09,8052.892561975-07-10,7953.719011975-07-11,8052.892561975-07-12,7517.355371975-07-13,6069.421491975-07-14,5791.735541975-07-15,5295.867771975-07-16,5355.37191975-07-17,6525.619831975-07-18,5990.082641975-07-19,5216.528931975-07-20,4700.826451975-07-21,4264.462811975-07-22,3847.933881975-07-23,3629.752071975-07-24,3411.570251975-07-25,3213.223141975-07-26,2856.198351975-07-27,2657.851241975-07-28,2419.834711975-07-29,2241.322311975-07-30,2340.495871975-07-31,2241.322311975-08-01,2142.148761975-08-02,2042.975211975-08-03,1923.966941975-08-04,1785.123971975-08-05,1646.280991975-08-06,1566.942151975-08-07,1487.603311975-08-08,1467.76861975-08-09,1467.76861975-08-10,1408.264461975-08-11,1408.264461975-08-12,1666.11571975-08-13,2023.14051975-08-14,1745.454551975-08-15,1547.107441975-08-16,1428.099171975-08-17,1281.322311975-08-18,1162.314051975-08-19,1082.975211975-08-20,1019.504131975-08-21,1082.975211975-08-22,1051.239671975-08-23,1051.239671975-08-24,1019.504131975-08-25,908.429751975-08-26,850.909091975-08-27,795.37191975-08-28,837.024791975-08-29,809.25621975-08-30,767.603311975-08-31,729.917361975-09-01,694.214881975-09-02,658.51241975-09-03,658.51241975-09-04,694.214881975-09-05,670.413221975-09-06,682.314051975-09-07,694.214881975-09-08,706.11571975-09-09,753.719011975-09-10,781.48761975-09-11,823.14051975-09-12,1098.842981975-09-13,1082.975211975-09-14,1082.975211975-09-15,1082.975211975-09-16,1003.636361975-09-17,940.165291975-09-18,864.793391975-09-19,823.14051975-09-20,781.48761975-09-21,741.818181975-09-22,718.016531975-09-23,682.314051975-09-24,670.413221975-09-25,658.51241975-09-26,634.710741975-09-27,614.876031975-09-28,604.958681975-09-29,595.041321975-09-30,585.123971975-10-01,575.206611975-10-02,575.206611975-10-03,555.37191975-10-04,545.454551975-10-05,519.669421975-10-06,519.669421975-10-07,519.669421975-10-08,519.669421975-10-09,527.603311975-10-10,527.603311975-10-11,519.669421975-10-12,519.669421975-10-13,511.735541975-10-14,487.933881975-10-15,472.066121975-10-16,472.066121975-10-17,472.066121975-10-18,472.066121975-10-19,456.198351975-10-20,450.247931975-10-21,450.247931975-10-22,450.247931975-10-23,456.198351975-10-24,464.132231975-10-25,450.247931975-10-26,450.247931975-10-27,464.132231975-10-28,456.198351975-10-29,472.066121975-10-30,464.132231975-10-31,464.132231975-11-01,426.446281975-11-02,414.545451975-11-03,408.595041975-11-04,402.644631975-11-05,402.644631975-11-06,396.694211975-11-07,396.694211975-11-08,386.776861975-11-09,380.826451975-11-10,380.826451975-11-11,372.892561975-11-12,357.024791975-11-13,347.107441975-11-14,366.942151975-11-15,372.892561975-11-16,372.892561975-11-17,366.942151975-11-18,366.942151975-11-19,372.892561975-11-20,360.991741975-11-21,353.057851975-11-22,347.107441975-11-23,339.173551975-11-24,353.057851975-11-25,360.991741975-11-26,343.14051975-11-27,339.173551975-11-28,360.991741975-11-29,357.024791975-11-30,335.206611975-12-01,323.305791975-12-02,331.239671975-12-03,360.991741975-12-04,357.024791975-12-05,357.024791975-12-06,357.024791975-12-07,353.057851975-12-08,353.057851975-12-09,353.057851975-12-10,353.057851975-12-11,353.057851975-12-12,360.991741975-12-13,360.991741975-12-14,366.942151975-12-15,339.173551975-12-16,335.206611975-12-17,335.206611975-12-18,323.305791975-12-19,331.239671975-12-20,331.239671975-12-21,331.239671975-12-22,339.173551975-12-23,347.107441975-12-24,339.173551975-12-25,335.206611975-12-26,335.206611975-12-27,331.239671975-12-28,327.272731975-12-29,323.305791975-12-30,335.206611975-12-31,357.024791976-01-01,357.024791976-01-02,317.355371976-01-03,331.239671976-01-04,327.272731976-01-05,347.107441976-01-06,343.14051976-01-07,331.239671976-01-08,327.272731976-01-09,339.173551976-01-10,376.85951976-01-11,380.826451976-01-12,347.107441976-01-13,335.206611976-01-14,335.206611976-01-15,339.173551976-01-16,339.173551976-01-17,339.173551976-01-18,339.173551976-01-19,343.14051976-01-20,347.107441976-01-21,335.206611976-01-22,339.173551976-01-23,339.173551976-01-24,343.14051976-01-25,343.14051976-01-26,347.107441976-01-27,360.991741976-01-28,376.85951976-01-29,366.942151976-01-30,360.991741976-01-31,360.991741976-02-01,357.024791976-02-02,343.14051976-02-03,357.024791976-02-04,372.892561976-02-05,392.727271976-02-06,380.826451976-02-07,380.826451976-02-08,380.826451976-02-09,408.595041976-02-10,444.297521976-02-11,408.595041976-02-12,414.545451976-02-13,420.495871976-02-14,444.297521976-02-15,432.396691976-02-16,420.495871976-02-17,420.495871976-02-18,408.595041976-02-19,408.595041976-02-20,420.495871976-02-21,396.694211976-02-22,376.85951976-02-23,360.991741976-02-24,392.727271976-02-25,392.727271976-02-26,386.776861976-02-27,392.727271976-02-28,408.595041976-02-29,426.446281976-03-01,438.347111976-03-02,438.347111976-03-03,426.446281976-03-04,408.595041976-03-05,396.694211976-03-06,396.694211976-03-07,408.595041976-03-08,420.495871976-03-09,420.495871976-03-10,426.446281976-03-11,450.247931976-03-12,450.247931976-03-13,420.495871976-03-14,408.595041976-03-15,392.727271976-03-16,408.595041976-03-17,420.495871976-03-18,438.347111976-03-19,495.867771976-03-20,527.603311976-03-21,503.801651976-03-22,503.801651976-03-23,555.37191976-03-24,585.123971976-03-25,646.611571976-03-26,658.51241976-03-27,646.611571976-03-28,634.710741976-03-29,585.123971976-03-30,535.537191976-03-31,527.603311976-04-01,585.123971976-04-02,646.611571976-04-03,823.14051976-04-04,971.900831976-04-05,956.033061976-04-06,837.024791976-04-07,741.818181976-04-08,795.37191976-04-09,987.76861976-04-10,1245.619831976-04-11,1507.438021976-04-12,1864.462811976-04-13,1626.446281976-04-14,1299.173551976-04-15,1146.446281976-04-16,1082.975211976-04-17,987.76861976-04-18,892.561981976-04-19,823.14051976-04-20,795.37191976-04-21,850.909091976-04-22,1003.636361976-04-23,1114.710741976-04-24,1227.76861976-04-25,1428.099171976-04-26,1527.272731976-04-27,1586.776861976-04-28,1666.11571976-04-29,1923.966941976-04-30,1824.793391976-05-01,1824.793391976-05-02,2062.809921976-05-03,2419.834711976-05-04,2578.51241976-05-05,2519.008261976-05-06,3054.545451976-05-07,2955.37191976-05-08,2657.851241976-05-09,2360.330581976-05-10,2380.165291976-05-11,2618.181821976-05-12,2935.537191976-05-13,2895.867771976-05-14,3292.561981976-05-15,4403.305791976-05-16,5454.545451976-05-17,5851.239671976-05-18,6366.942151976-05-19,5593.388431976-05-20,5434.710741976-05-21,5018.181821976-05-22,4978.51241976-05-23,4185.123971976-05-24,4323.966941976-05-25,4264.462811976-05-26,3728.925621976-05-27,4403.305791976-05-28,5514.049591976-05-29,5375.206611976-05-30,5315.702481976-05-31,4522.314051976-06-01,5077.685951976-06-02,5672.727271976-06-03,5533.88431976-06-04,6386.776861976-06-05,7100.826451976-06-06,7001.652891976-06-07,5573.553721976-06-08,5633.057851976-06-09,6168.595041976-06-10,6466.11571976-06-11,5771.900831976-06-12,4482.644631976-06-13,4244.62811976-06-14,4145.454551976-06-15,3431.404961976-06-16,3590.082641976-06-17,3431.404961976-06-18,2895.867771976-06-19,2836.363641976-06-20,3252.892561976-06-21,3966.942151976-06-22,3788.429751976-06-23,3689.25621976-06-24,3411.570251976-06-25,2935.537191976-06-26,2737.190081976-06-27,2657.851241976-06-28,2618.181821976-06-29,2459.504131976-06-30,2181.818181976-07-01,2380.165291976-07-02,2459.504131976-07-03,2261.157021976-07-04,2142.148761976-07-05,1963.636361976-07-06,1844.62811976-07-07,1666.11571976-07-08,1646.280991976-07-09,1606.611571976-07-10,1566.942151976-07-11,1447.933881976-07-12,1388.429751976-07-13,1547.107441976-07-14,1408.264461976-07-15,1281.322311976-07-16,1178.181821976-07-17,1082.975211976-07-18,1082.975211976-07-19,1051.239671976-07-20,1130.578511976-07-21,1067.107441976-07-22,987.76861976-07-23,924.297521976-07-24,864.793391976-07-25,924.297521976-07-26,1162.314051976-07-27,1227.76861976-07-28,1098.842981976-07-29,987.76861976-07-30,924.297521976-07-31,908.429751976-08-01,864.793391976-08-02,878.677691976-08-03,864.793391976-08-04,987.76861976-08-05,924.297521976-08-06,823.14051976-08-07,729.917361976-08-08,741.818181976-08-09,837.024791976-08-10,850.909091976-08-11,823.14051976-08-12,837.024791976-08-13,767.603311976-08-14,718.016531976-08-15,658.51241976-08-16,614.876031976-08-17,575.206611976-08-18,575.206611976-08-19,614.876031976-08-20,809.25621976-08-21,1035.37191976-08-22,878.677691976-08-23,837.024791976-08-24,823.14051976-08-25,767.603311976-08-26,729.917361976-08-27,706.11571976-08-28,670.413221976-08-29,634.710741976-08-30,614.876031976-08-31,595.041321976-09-01,555.37191976-09-02,527.603311976-09-03,519.669421976-09-04,495.867771976-09-05,472.066121976-09-06,472.066121976-09-07,565.289261976-09-08,614.876031976-09-09,565.289261976-09-10,585.123971976-09-11,694.214881976-09-12,753.719011976-09-13,753.719011976-09-14,658.51241976-09-15,634.710741976-09-16,624.793391976-09-17,614.876031976-09-18,614.876031976-09-19,604.958681976-09-20,575.206611976-09-21,555.37191976-09-22,595.041321976-09-23,604.958681976-09-24,595.041321976-09-25,795.37191976-09-26,1114.710741976-09-27,1317.024791976-09-28,1194.049591976-09-29,1082.975211976-09-30,987.76861976-10-01,908.429751976-10-02,837.024791976-10-03,837.024791976-10-04,850.909091976-10-05,864.793391976-10-06,823.14051976-10-07,781.48761976-10-08,718.016531976-10-09,682.314051976-10-10,658.51241976-10-11,624.793391976-10-12,604.958681976-10-13,565.289261976-10-14,555.37191976-10-15,535.537191976-10-16,527.603311976-10-17,511.735541976-10-18,503.801651976-10-19,495.867771976-10-20,487.933881976-10-21,487.933881976-10-22,495.867771976-10-23,545.454551976-10-24,503.801651976-10-25,464.132231976-10-26,503.801651976-10-27,527.603311976-10-28,519.669421976-10-29,503.801651976-10-30,480.01976-10-31,476.033061976-11-01,432.396691976-11-02,464.132231976-11-03,438.347111976-11-04,420.495871976-11-05,420.495871976-11-06,420.495871976-11-07,414.545451976-11-08,402.644631976-11-09,402.644631976-11-10,408.595041976-11-11,408.595041976-11-12,392.727271976-11-13,392.727271976-11-14,392.727271976-11-15,392.727271976-11-16,386.776861976-11-17,380.826451976-11-18,376.85951976-11-19,376.85951976-11-20,392.727271976-11-21,386.776861976-11-22,376.85951976-11-23,360.991741976-11-24,357.024791976-11-25,357.024791976-11-26,360.991741976-11-27,376.85951976-11-28,347.107441976-11-29,323.305791976-11-30,339.173551976-12-01,339.173551976-12-02,347.107441976-12-03,343.14051976-12-04,347.107441976-12-05,335.206611976-12-06,335.206611976-12-07,343.14051976-12-08,339.173551976-12-09,353.057851976-12-10,353.057851976-12-11,347.107441976-12-12,331.239671976-12-13,335.206611976-12-14,343.14051976-12-15,343.14051976-12-16,343.14051976-12-17,347.107441976-12-18,360.991741976-12-19,339.173551976-12-20,335.206611976-12-21,339.173551976-12-22,331.239671976-12-23,327.272731976-12-24,327.272731976-12-25,323.305791976-12-26,315.37191976-12-27,323.305791976-12-28,335.206611976-12-29,323.305791976-12-30,335.206611976-12-31,327.272731977-01-01,327.272731977-01-02,315.37191977-01-03,315.37191977-01-04,323.305791977-01-05,291.570251977-01-06,311.404961977-01-07,323.305791977-01-08,307.438021977-01-09,307.438021977-01-10,299.504131977-01-11,311.404961977-01-12,311.404961977-01-13,303.471071977-01-14,303.471071977-01-15,299.504131977-01-16,299.504131977-01-17,283.636361977-01-18,295.537191977-01-19,295.537191977-01-20,299.504131977-01-21,299.504131977-01-22,303.471071977-01-23,283.636361977-01-24,279.669421977-01-25,291.570251977-01-26,287.603311977-01-27,287.603311977-01-28,287.603311977-01-29,291.570251977-01-30,275.702481977-01-31,275.702481977-02-01,291.570251977-02-02,283.636361977-02-03,283.636361977-02-04,279.669421977-02-05,283.636361977-02-06,283.636361977-02-07,275.702481977-02-08,283.636361977-02-09,283.636361977-02-10,283.636361977-02-11,287.603311977-02-12,291.570251977-02-13,283.636361977-02-14,287.603311977-02-15,287.603311977-02-16,287.603311977-02-17,287.603311977-02-18,291.570251977-02-19,291.570251977-02-20,291.570251977-02-21,287.603311977-02-22,291.570251977-02-23,295.537191977-02-24,291.570251977-02-25,295.537191977-02-26,291.570251977-02-27,287.603311977-02-28,283.636361977-03-01,283.636361977-03-02,283.636361977-03-03,279.669421977-03-04,279.669421977-03-05,271.735541977-03-06,267.76861977-03-07,267.76861977-03-08,279.669421977-03-09,271.735541977-03-10,271.735541977-03-11,271.735541977-03-12,267.76861977-03-13,267.76861977-03-14,267.76861977-03-15,267.76861977-03-16,265.785121977-03-17,265.785121977-03-18,261.818181977-03-19,261.818181977-03-20,257.851241977-03-21,255.867771977-03-22,257.851241977-03-23,257.851241977-03-24,261.818181977-03-25,261.818181977-03-26,265.785121977-03-27,271.735541977-03-28,287.603311977-03-29,295.537191977-03-30,283.636361977-03-31,287.603311977-04-01,295.537191977-04-02,299.504131977-04-03,303.471071977-04-04,283.636361977-04-05,283.636361977-04-06,279.669421977-04-07,291.570251977-04-08,303.471071977-04-09,339.173551977-04-10,432.396691977-04-11,495.867771977-04-12,432.396691977-04-13,366.942151977-04-14,366.942151977-04-15,372.892561977-04-16,408.595041977-04-17,487.933881977-04-18,694.214881977-04-19,729.917361977-04-20,565.289261977-04-21,456.198351977-04-22,450.247931977-04-23,487.933881977-04-24,614.876031977-04-25,682.314051977-04-26,741.818181977-04-27,864.793391977-04-28,795.37191977-04-29,781.48761977-04-30,741.818181977-05-01,850.909091977-05-02,809.25621977-05-03,924.297521977-05-04,892.561981977-05-05,924.297521977-05-06,1035.37191977-05-07,1178.181821977-05-08,1370.578511977-05-09,1586.776861977-05-10,1904.132231977-05-11,1317.024791977-05-12,1019.504131977-05-13,956.033061977-05-14,956.033061977-05-15,823.14051977-05-16,767.603311977-05-17,741.818181977-05-18,718.016531977-05-19,682.314051977-05-20,634.710741977-05-21,595.041321977-05-22,575.206611977-05-23,614.876031977-05-24,729.917361977-05-25,767.603311977-05-26,729.917361977-05-27,694.214881977-05-28,682.314051977-05-29,795.37191977-05-30,1146.446281977-05-31,1725.619831977-06-01,2201.652891977-06-02,2280.991741977-06-03,2122.314051977-06-04,2042.975211977-06-05,2062.809921977-06-06,2201.652891977-06-07,2380.165291977-06-08,2300.826451977-06-09,2419.834711977-06-10,2062.809921977-06-11,1824.793391977-06-12,1626.446281977-06-13,1527.272731977-06-14,1447.933881977-06-15,1299.173551977-06-16,1209.917361977-06-17,1146.446281977-06-18,1051.239671977-06-19,940.165291977-06-20,850.909091977-06-21,795.37191977-06-22,729.917361977-06-23,682.314051977-06-24,658.51241977-06-25,658.51241977-06-26,634.710741977-06-27,646.611571977-06-28,624.793391977-06-29,575.206611977-06-30,565.289261977-07-01,519.669421977-07-02,495.867771977-07-03,464.132231977-07-04,487.933881977-07-05,535.537191977-07-06,545.454551977-07-07,527.603311977-07-08,495.867771977-07-09,464.132231977-07-10,444.297521977-07-11,420.495871977-07-12,426.446281977-07-13,408.595041977-07-14,396.694211977-07-15,392.727271977-07-16,426.446281977-07-17,414.545451977-07-18,402.644631977-07-19,533.553721977-07-20,924.297521977-07-21,741.818181977-07-22,706.11571977-07-23,682.314051977-07-24,741.818181977-07-25,892.561981977-07-26,1317.024791977-07-27,1527.272731977-07-28,1447.933881977-07-29,1263.471071977-07-30,1019.504131977-07-31,864.793391977-08-01,718.016531977-08-02,604.958681977-08-03,527.603311977-08-04,487.933881977-08-05,464.132231977-08-06,438.347111977-08-07,414.545451977-08-08,402.644631977-08-09,396.694211977-08-10,396.694211977-08-11,392.727271977-08-12,402.644631977-08-13,396.694211977-08-14,392.727271977-08-15,464.132231977-08-16,1658.181821977-08-17,1804.958681977-08-18,1527.272731977-08-19,1428.099171977-08-20,1245.619831977-08-21,1146.446281977-08-22,1051.239671977-08-23,1003.636361977-08-24,1019.504131977-08-25,1209.917361977-08-26,1194.049591977-08-27,1019.504131977-08-28,940.165291977-08-29,837.024791977-08-30,767.603311977-08-31,706.11571977-09-01,658.51241977-09-02,624.793391977-09-03,767.603311977-09-04,837.024791977-09-05,850.909091977-09-06,767.603311977-09-07,729.917361977-09-08,646.611571977-09-09,595.041321977-09-10,585.123971977-09-11,604.958681977-09-12,718.016531977-09-13,781.48761977-09-14,706.11571977-09-15,706.11571977-09-16,892.561981977-09-17,837.024791977-09-18,767.603311977-09-19,706.11571977-09-20,682.314051977-09-21,624.793391977-09-22,585.123971977-09-23,585.123971977-09-24,565.289261977-09-25,511.735541977-09-26,495.867771977-09-27,495.867771977-09-28,495.867771977-09-29,487.933881977-09-30,456.198351977-10-01,438.347111977-10-02,420.495871977-10-03,420.495871977-10-04,414.545451977-10-05,402.644631977-10-06,408.595041977-10-07,487.933881977-10-08,694.214881977-10-09,585.123971977-10-10,527.603311977-10-11,495.867771977-10-12,464.132231977-10-13,438.347111977-10-14,432.396691977-10-15,426.446281977-10-16,414.545451977-10-17,414.545451977-10-18,414.545451977-10-19,408.595041977-10-20,426.446281977-10-21,420.495871977-10-22,420.495871977-10-23,420.495871977-10-24,414.545451977-10-25,408.595041977-10-26,392.727271977-10-27,392.727271977-10-28,386.776861977-10-29,396.694211977-10-30,396.694211977-10-31,386.776861977-11-01,376.85951977-11-02,360.991741977-11-03,366.942151977-11-04,366.942151977-11-05,372.892561977-11-06,376.85951977-11-07,414.545451977-11-08,396.694211977-11-09,380.826451977-11-10,353.057851977-11-11,366.942151977-11-12,386.776861977-11-13,372.892561977-11-14,360.991741977-11-15,376.85951977-11-16,366.942151977-11-17,357.024791977-11-18,357.024791977-11-19,357.024791977-11-20,380.826451977-11-21,347.107441977-11-22,357.024791977-11-23,366.942151977-11-24,353.057851977-11-25,360.991741977-11-26,360.991741977-11-27,357.024791977-11-28,357.024791977-11-29,353.057851977-11-30,347.107441977-12-01,343.14051977-12-02,357.024791977-12-03,366.942151977-12-04,343.14051977-12-05,339.173551977-12-06,335.206611977-12-07,331.239671977-12-08,339.173551977-12-09,335.206611977-12-10,331.239671977-12-11,331.239671977-12-12,327.272731977-12-13,331.239671977-12-14,327.272731977-12-15,331.239671977-12-16,343.14051977-12-17,327.272731977-12-18,323.305791977-12-19,327.272731977-12-20,317.355371977-12-21,297.520661977-12-22,327.272731977-12-23,357.024791977-12-24,360.991741977-12-25,357.024791977-12-26,343.14051977-12-27,335.206611977-12-28,353.057851977-12-29,353.057851977-12-30,339.173551977-12-31,353.057851978-01-01,331.239671978-01-02,327.272731978-01-03,323.305791978-01-04,357.024791978-01-05,353.057851978-01-06,347.107441978-01-07,335.206611978-01-08,335.206611978-01-09,327.272731978-01-10,347.107441978-01-11,353.057851978-01-12,347.107441978-01-13,339.173551978-01-14,331.239671978-01-15,347.107441978-01-16,372.892561978-01-17,353.057851978-01-18,339.173551978-01-19,339.173551978-01-20,335.206611978-01-21,347.107441978-01-22,335.206611978-01-23,339.173551978-01-24,353.057851978-01-25,337.190081978-01-26,337.190081978-01-27,339.173551978-01-28,339.173551978-01-29,343.14051978-01-30,343.14051978-01-31,347.107441978-02-01,343.14051978-02-02,331.239671978-02-03,323.305791978-02-04,335.206611978-02-05,343.14051978-02-06,353.057851978-02-07,347.107441978-02-08,347.107441978-02-09,335.206611978-02-10,353.057851978-02-11,353.057851978-02-12,331.239671978-02-13,331.239671978-02-14,331.239671978-02-15,335.206611978-02-16,343.14051978-02-17,323.305791978-02-18,327.272731978-02-19,327.272731978-02-20,331.239671978-02-21,339.173551978-02-22,331.239671978-02-23,331.239671978-02-24,347.107441978-02-25,357.024791978-02-26,366.942151978-02-27,360.991741978-02-28,366.942151978-03-01,376.85951978-03-02,347.107441978-03-03,357.024791978-03-04,353.057851978-03-05,353.057851978-03-06,353.057851978-03-07,357.024791978-03-08,366.942151978-03-09,372.892561978-03-10,396.694211978-03-11,392.727271978-03-12,396.694211978-03-13,392.727271978-03-14,396.694211978-03-15,380.826451978-03-16,366.942151978-03-17,366.942151978-03-18,386.776861978-03-19,408.595041978-03-20,426.446281978-03-21,456.198351978-03-22,495.867771978-03-23,555.37191978-03-24,545.454551978-03-25,545.454551978-03-26,555.37191978-03-27,614.876031978-03-28,741.818181978-03-29,823.14051978-03-30,971.900831978-03-31,1178.181821978-04-01,1646.280991978-04-02,1566.942151978-04-03,1263.471071978-04-04,1130.578511978-04-05,1162.314051978-04-06,1162.314051978-04-07,1281.322311978-04-08,1527.272731978-04-09,1507.438021978-04-10,1334.876031978-04-11,1334.876031978-04-12,1844.62811978-04-13,2261.157021978-04-14,2102.479341978-04-15,1943.801651978-04-16,1983.471071978-04-17,1943.801651978-04-18,1666.11571978-04-19,1666.11571978-04-20,1785.123971978-04-21,2042.975211978-04-22,2142.148761978-04-23,2042.975211978-04-24,2161.983471978-04-25,2638.016531978-04-26,2876.033061978-04-27,3570.247931978-04-28,3094.214881978-04-29,2757.024791978-04-30,2578.51241978-05-01,2360.330581978-05-02,2142.148761978-05-03,1943.801651978-05-04,2003.305791978-05-05,1884.297521978-05-06,1765.289261978-05-07,1646.280991978-05-08,1547.107441978-05-09,1566.942151978-05-10,1765.289261978-05-11,2023.14051978-05-12,2380.165291978-05-13,2816.528931978-05-14,3828.099171978-05-15,5494.214881978-05-16,6803.305791978-05-17,7061.157021978-05-18,5117.355371978-05-19,4462.809921978-05-20,4661.157021978-05-21,4978.51241978-05-22,4482.644631978-05-23,4899.173551978-05-24,5375.206611978-05-25,5652.892561978-05-26,5256.198351978-05-27,5533.88431978-05-28,4661.157021978-05-29,4601.652891978-05-30,5712.396691978-05-31,6743.801651978-06-01,7120.661161978-06-02,7319.008261978-06-03,7219.834711978-06-04,7279.338841978-06-05,6902.479341978-06-06,6466.11571978-06-07,6942.148761978-06-08,7160.330581978-06-09,7914.049591978-06-10,8885.950411978-06-11,8806.611571978-06-12,8548.760331978-06-13,8588.429751978-06-14,8766.942151978-06-15,9163.636361978-06-16,9163.636361978-06-17,7477.685951978-06-18,6426.446281978-06-19,6069.421491978-06-20,6426.446281978-06-21,6109.090911978-06-22,6069.421491978-06-23,5831.404961978-06-24,5990.082641978-06-25,6366.942151978-06-26,5672.727271978-06-27,4522.314051978-06-28,4462.809921978-06-29,4423.14051978-06-30,3788.429751978-07-01,3629.752071978-07-02,3490.909091978-07-03,3371.900831978-07-04,3054.545451978-07-05,2717.355371978-07-06,2459.504131978-07-07,2300.826451978-07-08,2261.157021978-07-09,2161.983471978-07-10,2380.165291978-07-11,2519.008261978-07-12,2598.347111978-07-13,2459.504131978-07-14,2142.148761978-07-15,1983.471071978-07-16,2062.809921978-07-17,2122.314051978-07-18,2360.330581978-07-19,2181.818181978-07-20,1904.132231978-07-21,1804.958681978-07-22,1666.11571978-07-23,1507.438021978-07-24,1447.933881978-07-25,1388.429751978-07-26,1281.322311978-07-27,1194.049591978-07-28,1162.314051978-07-29,1209.917361978-07-30,1162.314051978-07-31,1263.471071978-08-01,1130.578511978-08-02,1019.504131978-08-03,971.900831978-08-04,878.677691978-08-05,823.14051978-08-06,781.48761978-08-07,729.917361978-08-08,706.11571978-08-09,670.413221978-08-10,646.611571978-08-11,658.51241978-08-12,646.611571978-08-13,634.710741978-08-14,634.710741978-08-15,604.958681978-08-16,575.206611978-08-17,545.454551978-08-18,519.669421978-08-19,495.867771978-08-20,487.933881978-08-21,472.066121978-08-22,535.537191978-08-23,595.041321978-08-24,575.206611978-08-25,585.123971978-08-26,595.041321978-08-27,519.669421978-08-28,464.132231978-08-29,444.297521978-08-30,480.01978-08-31,450.247931978-09-01,444.297521978-09-02,438.347111978-09-03,432.396691978-09-04,426.446281978-09-05,408.595041978-09-06,396.694211978-09-07,372.892561978-09-08,360.991741978-09-09,360.991741978-09-10,357.024791978-09-11,360.991741978-09-12,366.942151978-09-13,360.991741978-09-14,360.991741978-09-15,360.991741978-09-16,360.991741978-09-17,372.892561978-09-18,376.85951978-09-19,392.727271978-09-20,426.446281978-09-21,408.595041978-09-22,402.644631978-09-23,402.644631978-09-24,402.644631978-09-25,408.595041978-09-26,426.446281978-09-27,456.198351978-09-28,450.247931978-09-29,444.297521978-09-30,444.297521978-10-01,432.396691978-10-02,408.595041978-10-03,392.727271978-10-04,386.776861978-10-05,380.826451978-10-06,380.826451978-10-07,376.85951978-10-08,360.991741978-10-09,360.991741978-10-10,353.057851978-10-11,347.107441978-10-12,343.14051978-10-13,335.206611978-10-14,335.206611978-10-15,376.85951978-10-16,380.826451978-10-17,339.173551978-10-18,323.305791978-10-19,319.338841978-10-20,323.305791978-10-21,339.173551978-10-22,357.024791978-10-23,380.826451978-10-24,392.727271978-10-25,392.727271978-10-26,392.727271978-10-27,380.826451978-10-28,372.892561978-10-29,366.942151978-10-30,366.942151978-10-31,366.942151978-11-01,360.991741978-11-02,357.024791978-11-03,380.826451978-11-04,376.85951978-11-05,366.942151978-11-06,366.942151978-11-07,366.942151978-11-08,360.991741978-11-09,360.991741978-11-10,353.057851978-11-11,380.826451978-11-12,519.669421978-11-13,519.669421978-11-14,444.297521978-11-15,426.446281978-11-16,408.595041978-11-17,392.727271978-11-18,380.826451978-11-19,380.826451978-11-20,376.85951978-11-21,376.85951978-11-22,376.85951978-11-23,376.85951978-11-24,376.85951978-11-25,408.595041978-11-26,392.727271978-11-27,380.826451978-11-28,366.942151978-11-29,366.942151978-11-30,372.892561978-12-01,380.826451978-12-02,402.644631978-12-03,376.85951978-12-04,376.85951978-12-05,380.826451978-12-06,408.595041978-12-07,396.694211978-12-08,396.694211978-12-09,396.694211978-12-10,396.694211978-12-11,396.694211978-12-12,444.297521978-12-13,408.595041978-12-14,380.826451978-12-15,380.826451978-12-16,396.694211978-12-17,357.024791978-12-18,402.644631978-12-19,376.85951978-12-20,357.024791978-12-21,360.991741978-12-22,357.024791978-12-23,357.024791978-12-24,357.024791978-12-25,357.024791978-12-26,357.024791978-12-27,357.024791978-12-28,372.892561978-12-29,376.85951978-12-30,386.776861978-12-31,380.826451979-01-01,380.826451979-01-02,416.528931979-01-03,416.528931979-01-04,396.694211979-01-05,396.694211979-01-06,402.644631979-01-07,392.727271979-01-08,376.85951979-01-09,376.85951979-01-10,386.776861979-01-11,392.727271979-01-12,414.545451979-01-13,408.595041979-01-14,396.694211979-01-15,376.85951979-01-16,392.727271979-01-17,392.727271979-01-18,396.694211979-01-19,396.694211979-01-20,376.85951979-01-21,376.85951979-01-22,372.892561979-01-23,357.024791979-01-24,396.694211979-01-25,392.727271979-01-26,396.694211979-01-27,396.694211979-01-28,396.694211979-01-29,376.85951979-01-30,396.694211979-01-31,416.528931979-02-01,420.495871979-02-02,416.528931979-02-03,416.528931979-02-04,416.528931979-02-05,416.528931979-02-06,396.694211979-02-07,396.694211979-02-08,396.694211979-02-09,386.776861979-02-10,372.892561979-02-11,372.892561979-02-12,372.892561979-02-13,386.776861979-02-14,396.694211979-02-15,396.694211979-02-16,396.694211979-02-17,392.727271979-02-18,372.892561979-02-19,366.942151979-02-20,392.727271979-02-21,408.595041979-02-22,408.595041979-02-23,396.694211979-02-24,396.694211979-02-25,420.495871979-02-26,426.446281979-02-27,432.396691979-02-28,414.545451979-03-01,396.694211979-03-02,414.545451979-03-03,414.545451979-03-04,402.644631979-03-05,392.727271979-03-06,392.727271979-03-07,420.495871979-03-08,456.198351979-03-09,511.735541979-03-10,527.603311979-03-11,511.735541979-03-12,535.537191979-03-13,604.958681979-03-14,658.51241979-03-15,694.214881979-03-16,706.11571979-03-17,694.214881979-03-18,682.314051979-03-19,646.611571979-03-20,694.214881979-03-21,706.11571979-03-22,646.611571979-03-23,658.51241979-03-24,646.611571979-03-25,658.51241979-03-26,706.11571979-03-27,767.603311979-03-28,767.603311979-03-29,795.37191979-03-30,767.603311979-03-31,781.48761979-04-01,753.719011979-04-02,706.11571979-04-03,670.413221979-04-04,670.413221979-04-05,694.214881979-04-06,781.48761979-04-07,971.900831979-04-08,1281.322311979-04-09,1725.619831979-04-10,1725.619831979-04-11,1487.603311979-04-12,1263.471071979-04-13,1162.314051979-04-14,1245.619831979-04-15,1606.611571979-04-16,2479.338841979-04-17,3530.578511979-04-18,3907.438021979-04-19,4264.462811979-04-20,3728.925621979-04-21,3629.752071979-04-22,4105.785121979-04-23,4760.330581979-04-24,5395.041321979-04-25,4522.314051979-04-26,4105.785121979-04-27,3847.933881979-04-28,4006.611571979-04-29,4542.148761979-04-30,4145.454551979-05-01,4046.280991979-05-02,4105.785121979-05-03,4006.611571979-05-04,3590.082641979-05-05,4145.454551979-05-06,5157.024791979-05-07,6228.099171979-05-08,5533.88431979-05-09,4383.471071979-05-10,3550.413221979-05-11,2955.37191979-05-12,2598.347111979-05-13,2499.173551979-05-14,3014.876031979-05-15,4264.462811979-05-16,5434.710741979-05-17,5791.735541979-05-18,6208.264461979-05-19,8013.223141979-05-20,8925.619831979-05-21,8885.950411979-05-22,10195.04131979-05-23,11345.45461979-05-24,10314.04961979-05-25,9441.322311979-05-26,9758.677691979-05-27,13408.26451979-05-28,14836.36361979-05-29,13884.29751979-05-30,14280.99171979-05-31,11960.33061979-06-01,9401.652891979-06-02,8350.413221979-06-03,8350.413221979-06-04,9322.314051979-06-05,10314.04961979-06-06,12535.53721979-06-07,14400.01979-06-08,13309.09091979-06-09,9798.347111979-06-10,7100.826451979-06-11,7021.48761979-06-12,8370.247931979-06-13,10651.23971979-06-14,12138.8431979-06-15,12099.17361979-06-16,12436.36361979-06-17,11226.44631979-06-18,9203.305791979-06-19,6743.801651979-06-20,5494.214881979-06-21,5890.909091979-06-22,7100.826451979-06-23,7914.049591979-06-24,8231.404961979-06-25,7834.710741979-06-26,8013.223141979-06-27,7795.041321979-06-28,8191.735541979-06-29,8152.066121979-06-30,7418.181821979-07-01,7418.181821979-07-02,7874.380171979-07-03,7418.181821979-07-04,6307.438021979-07-05,5514.049591979-07-06,5117.355371979-07-07,5157.024791979-07-08,5494.214881979-07-09,5295.867771979-07-10,5097.520661979-07-11,4938.842981979-07-12,4601.652891979-07-13,4423.14051979-07-14,4343.801651979-07-15,4204.958681979-07-16,3728.925621979-07-17,3649.586781979-07-18,3352.066121979-07-19,3173.553721979-07-20,2876.033061979-07-21,2816.528931979-07-22,2816.528931979-07-23,2776.85951979-07-24,2538.842981979-07-25,2578.51241979-07-26,2400.01979-07-27,2221.48761979-07-28,2082.644631979-07-29,2062.809921979-07-30,2102.479341979-07-31,1844.62811979-08-01,1745.454551979-08-02,1646.280991979-08-03,1527.272731979-08-04,1447.933881979-08-05,1352.727271979-08-06,1334.876031979-08-07,1352.727271979-08-08,1317.024791979-08-09,1299.173551979-08-10,1281.322311979-08-11,1227.76861979-08-12,1428.099171979-08-13,1824.793391979-08-14,1507.438021979-08-15,1408.264461979-08-16,1547.107441979-08-17,1725.619831979-08-18,1487.603311979-08-19,1352.727271979-08-20,1334.876031979-08-21,1334.876031979-08-22,1209.917361979-08-23,1114.710741979-08-24,1082.975211979-08-25,1035.37191979-08-26,1003.636361979-08-27,1003.636361979-08-28,924.297521979-08-29,878.677691979-08-30,878.677691979-08-31,940.165291979-09-01,864.793391979-09-02,781.48761979-09-03,753.719011979-09-04,718.016531979-09-05,706.11571979-09-06,658.51241979-09-07,634.710741979-09-08,614.876031979-09-09,585.123971979-09-10,565.289261979-09-11,545.454551979-09-12,545.454551979-09-13,535.537191979-09-14,535.537191979-09-15,535.537191979-09-16,527.603311979-09-17,527.603311979-09-18,545.454551979-09-19,519.669421979-09-20,527.603311979-09-21,535.537191979-09-22,555.37191979-09-23,519.669421979-09-24,511.735541979-09-25,511.735541979-09-26,511.735541979-09-27,511.735541979-09-28,511.735541979-09-29,495.867771979-09-30,480.01979-10-01,444.297521979-10-02,426.446281979-10-03,426.446281979-10-04,414.545451979-10-05,420.495871979-10-06,414.545451979-10-07,414.545451979-10-08,414.545451979-10-09,420.495871979-10-10,432.396691979-10-11,402.644631979-10-12,408.595041979-10-13,396.694211979-10-14,396.694211979-10-15,396.694211979-10-16,396.694211979-10-17,392.727271979-10-18,392.727271979-10-19,392.727271979-10-20,414.545451979-10-21,480.01979-10-22,487.933881979-10-23,464.132231979-10-24,456.198351979-10-25,456.198351979-10-26,444.297521979-10-27,444.297521979-10-28,438.347111979-10-29,438.347111979-10-30,444.297521979-10-31,438.347111979-11-01,420.495871979-11-02,450.247931979-11-03,464.132231979-11-04,426.446281979-11-05,426.446281979-11-06,426.446281979-11-07,432.396691979-11-08,456.198351979-11-09,456.198351979-11-10,438.347111979-11-11,408.595041979-11-12,396.694211979-11-13,420.495871979-11-14,420.495871979-11-15,396.694211979-11-16,386.776861979-11-17,380.826451979-11-18,380.826451979-11-19,386.776861979-11-20,386.776861979-11-21,372.892561979-11-22,360.991741979-11-23,360.991741979-11-24,372.892561979-11-25,376.85951979-11-26,396.694211979-11-27,414.545451979-11-28,392.727271979-11-29,376.85951979-11-30,357.024791979-12-01,353.057851979-12-02,366.942151979-12-03,376.85951979-12-04,396.694211979-12-05,402.644631979-12-06,392.727271979-12-07,386.776861979-12-08,392.727271979-12-09,386.776861979-12-10,380.826451979-12-11,376.85951979-12-12,380.826451979-12-13,376.85951979-12-14,357.024791979-12-15,357.024791979-12-16,357.024791979-12-17,376.85951979-12-18,366.942151979-12-19,360.991741979-12-20,366.942151979-12-21,376.85951979-12-22,376.85951979-12-23,357.024791979-12-24,353.057851979-12-25,357.024791979-12-26,380.826451979-12-27,392.727271979-12-28,376.85951979-12-29,360.991741979-12-30,347.107441979-12-31,343.14051980-01-01,347.107441980-01-02,372.892561980-01-03,353.057851980-01-04,353.057851980-01-05,360.991741980-01-06,353.057851980-01-07,347.107441980-01-08,353.057851980-01-09,353.057851980-01-10,372.892561980-01-11,360.991741980-01-12,357.024791980-01-13,360.991741980-01-14,366.942151980-01-15,372.892561980-01-16,353.057851980-01-17,347.107441980-01-18,353.057851980-01-19,360.991741980-01-20,357.024791980-01-21,331.239671980-01-22,331.239671980-01-23,331.239671980-01-24,331.239671980-01-25,339.173551980-01-26,357.024791980-01-27,360.991741980-01-28,353.057851980-01-29,420.495871980-01-30,372.892561980-01-31,339.173551980-02-01,335.206611980-02-02,339.173551980-02-03,347.107441980-02-04,353.057851980-02-05,347.107441980-02-06,343.14051980-02-07,353.057851980-02-08,357.024791980-02-09,343.14051980-02-10,331.239671980-02-11,331.239671980-02-12,339.173551980-02-13,347.107441980-02-14,372.892561980-02-15,372.892561980-02-16,372.892561980-02-17,366.942151980-02-18,376.85951980-02-19,392.727271980-02-20,402.644631980-02-21,402.644631980-02-22,414.545451980-02-23,380.826451980-02-24,380.826451980-02-25,380.826451980-02-26,376.85951980-02-27,386.776861980-02-28,402.644631980-02-29,420.495871980-03-01,426.446281980-03-02,432.396691980-03-03,432.396691980-03-04,438.347111980-03-05,438.347111980-03-06,438.347111980-03-07,438.347111980-03-08,432.396691980-03-09,426.446281980-03-10,438.347111980-03-11,444.297521980-03-12,480.01980-03-13,480.01980-03-14,472.066121980-03-15,495.867771980-03-16,519.669421980-03-17,519.669421980-03-18,519.669421980-03-19,527.603311980-03-20,519.669421980-03-21,519.669421980-03-22,545.454551980-03-23,565.289261980-03-24,535.537191980-03-25,535.537191980-03-26,527.603311980-03-27,535.537191980-03-28,545.454551980-03-29,535.537191980-03-30,527.603311980-03-31,527.603311980-04-01,535.537191980-04-02,555.37191980-04-03,545.454551980-04-04,555.37191980-04-05,585.123971980-04-06,634.710741980-04-07,694.214881980-04-08,729.917361980-04-09,729.917361980-04-10,823.14051980-04-11,924.297521980-04-12,892.561981980-04-13,837.024791980-04-14,850.909091980-04-15,1098.842981980-04-16,1370.578511980-04-17,1666.11571980-04-18,2023.14051980-04-19,2519.008261980-04-20,3193.388431980-04-21,3649.586781980-04-22,4323.966941980-04-23,4264.462811980-04-24,3530.578511980-04-25,2876.033061980-04-26,2776.85951980-04-27,2975.206611980-04-28,3193.388431980-04-29,3728.925621980-04-30,3867.76861980-05-01,3570.247931980-05-02,3133.88431980-05-03,2995.041321980-05-04,3471.074381980-05-05,4066.11571980-05-06,4403.305791980-05-07,4879.338841980-05-08,5395.041321980-05-09,5157.024791980-05-10,4423.14051980-05-11,3986.776861980-05-12,3709.090911980-05-13,3114.049591980-05-14,2876.033061980-05-15,2995.041321980-05-16,2895.867771980-05-17,3193.388431980-05-18,3709.090911980-05-19,3867.76861980-05-20,4819.834711980-05-21,6485.950411980-05-22,8667.76861980-05-23,9639.669421980-05-24,9600.01980-05-25,7021.48761980-05-26,5950.413221980-05-27,5732.23141980-05-28,6148.760331980-05-29,7180.165291980-05-30,7656.198351980-05-31,8171.900831980-06-01,8231.404961980-06-02,7596.694211980-06-03,7993.388431980-06-04,9163.636361980-06-05,10472.72731980-06-06,11563.63641980-06-07,10968.5951980-06-08,10314.04961980-06-09,12218.18181980-06-10,14181.81821980-06-11,14975.20661980-06-12,14241.32231980-06-13,13309.09091980-06-14,12495.86781980-06-15,10968.5951980-06-16,9917.355371980-06-17,9361.983471980-06-18,10314.04961980-06-19,10909.09091980-06-20,10036.36361980-06-21,9084.297521980-06-22,8727.272731980-06-23,8885.950411980-06-24,9044.62811980-06-25,8588.429751980-06-26,8707.438021980-06-27,8370.247931980-06-28,7775.206611980-06-29,6485.950411980-06-30,6049.586781980-07-01,6426.446281980-07-02,5771.900831980-07-03,5375.206611980-07-04,5038.016531980-07-05,4522.314051980-07-06,4046.280991980-07-07,3590.082641980-07-08,3847.933881980-07-09,3649.586781980-07-10,3371.900831980-07-11,2975.206611980-07-12,3094.214881980-07-13,3014.876031980-07-14,2816.528931980-07-15,2459.504131980-07-16,2300.826451980-07-17,2142.148761980-07-18,2023.14051980-07-19,1904.132231980-07-20,1844.62811980-07-21,1685.950411980-07-22,1547.107441980-07-23,1527.272731980-07-24,1487.603311980-07-25,1527.272731980-07-26,1626.446281980-07-27,1487.603311980-07-28,1370.578511980-07-29,1263.471071980-07-30,1245.619831980-07-31,1178.181821980-08-01,1098.842981980-08-02,1051.239671980-08-03,1051.239671980-08-04,1003.636361980-08-05,940.165291980-08-06,864.793391980-08-07,823.14051980-08-08,809.25621980-08-09,850.909091980-08-10,795.37191980-08-11,753.719011980-08-12,718.016531980-08-13,718.016531980-08-14,753.719011980-08-15,795.37191980-08-16,837.024791980-08-17,753.719011980-08-18,694.214881980-08-19,646.611571980-08-20,614.876031980-08-21,585.123971980-08-22,565.289261980-08-23,634.710741980-08-24,1245.619831980-08-25,1904.132231980-08-26,1547.107441980-08-27,1227.76861980-08-28,1035.37191980-08-29,924.297521980-08-30,864.793391980-08-31,795.37191980-09-01,741.818181980-09-02,694.214881980-09-03,658.51241980-09-04,614.876031980-09-05,565.289261980-09-06,575.206611980-09-07,646.611571980-09-08,670.413221980-09-09,729.917361980-09-10,1705.785121980-09-11,3114.049591980-09-12,2042.975211980-09-13,1566.942151980-09-14,1281.322311980-09-15,1146.446281980-09-16,1019.504131980-09-17,924.297521980-09-18,837.024791980-09-19,767.603311980-09-20,729.917361980-09-21,694.214881980-09-22,670.413221980-09-23,646.611571980-09-24,634.710741980-09-25,585.123971980-09-26,565.289261980-09-27,555.37191980-09-28,555.37191980-09-29,527.603311980-09-30,519.669421980-10-01,511.735541980-10-02,503.801651980-10-03,511.735541980-10-04,480.01980-10-05,456.198351980-10-06,444.297521980-10-07,426.446281980-10-08,420.495871980-10-09,414.545451980-10-10,414.545451980-10-11,408.595041980-10-12,402.644631980-10-13,408.595041980-10-14,420.495871980-10-15,464.132231980-10-16,503.801651980-10-17,495.867771980-10-18,487.933881980-10-19,472.066121980-10-20,456.198351980-10-21,450.247931980-10-22,444.297521980-10-23,444.297521980-10-24,432.396691980-10-25,420.495871980-10-26,426.446281980-10-27,438.347111980-10-28,432.396691980-10-29,426.446281980-10-30,420.495871980-10-31,420.495871980-11-01,420.495871980-11-02,414.545451980-11-03,408.595041980-11-04,408.595041980-11-05,408.595041980-11-06,414.545451980-11-07,414.545451980-11-08,414.545451980-11-09,408.595041980-11-10,408.595041980-11-11,396.694211980-11-12,392.727271980-11-13,408.595041980-11-14,438.347111980-11-15,438.347111980-11-16,426.446281980-11-17,438.347111980-11-18,432.396691980-11-19,426.446281980-11-20,444.297521980-11-21,450.247931980-11-22,456.198351980-11-23,472.066121980-11-24,495.867771980-11-25,450.247931980-11-26,450.247931980-11-27,450.247931980-11-28,432.396691980-11-29,444.297521980-11-30,438.347111980-12-01,432.396691980-12-02,426.446281980-12-03,414.545451980-12-04,414.545451980-12-05,414.545451980-12-06,420.495871980-12-07,426.446281980-12-08,408.595041980-12-09,376.85951980-12-10,366.942151980-12-11,380.826451980-12-12,396.694211980-12-13,386.776861980-12-14,392.727271980-12-15,366.942151980-12-16,376.85951980-12-17,376.85951980-12-18,372.892561980-12-19,380.826451980-12-20,376.85951980-12-21,372.892561980-12-22,366.942151980-12-23,372.892561980-12-24,366.942151980-12-25,357.024791980-12-26,366.942151980-12-27,366.942151980-12-28,360.991741980-12-29,360.991741980-12-30,357.024791980-12-31,353.057851981-01-01,357.024791981-01-02,357.024791981-01-03,376.85951981-01-04,392.727271981-01-05,396.694211981-01-06,380.826451981-01-07,343.14051981-01-08,357.024791981-01-09,347.107441981-01-10,347.107441981-01-11,347.107441981-01-12,360.991741981-01-13,357.024791981-01-14,347.107441981-01-15,343.14051981-01-16,343.14051981-01-17,357.024791981-01-18,347.107441981-01-19,343.14051981-01-20,357.024791981-01-21,357.024791981-01-22,353.057851981-01-23,357.024791981-01-24,357.024791981-01-25,353.057851981-01-26,343.14051981-01-27,343.14051981-01-28,360.991741981-01-29,360.991741981-01-30,347.107441981-01-31,339.173551981-02-01,331.239671981-02-02,327.272731981-02-03,331.239671981-02-04,339.173551981-02-05,327.272731981-02-06,319.338841981-02-07,319.338841981-02-08,311.404961981-02-09,315.37191981-02-10,319.338841981-02-11,303.471071981-02-12,303.471071981-02-13,311.404961981-02-14,307.438021981-02-15,303.471071981-02-16,299.504131981-02-17,299.504131981-02-18,291.570251981-02-19,291.570251981-02-20,287.603311981-02-21,283.636361981-02-22,275.702481981-02-23,267.76861981-02-24,279.669421981-02-25,291.570251981-02-26,299.504131981-02-27,299.504131981-02-28,291.570251981-03-01,299.504131981-03-02,307.438021981-03-03,307.438021981-03-04,303.471071981-03-05,299.504131981-03-06,311.404961981-03-07,307.438021981-03-08,303.471071981-03-09,299.504131981-03-10,303.471071981-03-11,323.305791981-03-12,315.37191981-03-13,311.404961981-03-14,319.338841981-03-15,311.404961981-03-16,311.404961981-03-17,311.404961981-03-18,315.37191981-03-19,311.404961981-03-20,311.404961981-03-21,319.338841981-03-22,319.338841981-03-23,311.404961981-03-24,323.305791981-03-25,327.272731981-03-26,327.272731981-03-27,335.206611981-03-28,335.206611981-03-29,335.206611981-03-30,335.206611981-03-31,339.173551981-04-01,335.206611981-04-02,343.14051981-04-03,357.024791981-04-04,360.991741981-04-05,353.057851981-04-06,353.057851981-04-07,366.942151981-04-08,392.727271981-04-09,392.727271981-04-10,420.495871981-04-11,495.867771981-04-12,565.289261981-04-13,565.289261981-04-14,585.123971981-04-15,646.611571981-04-16,658.51241981-04-17,718.016531981-04-18,864.793391981-04-19,1067.107441981-04-20,1035.37191981-04-21,940.165291981-04-22,1035.37191981-04-23,1162.314051981-04-24,1408.264461981-04-25,1725.619831981-04-26,2003.305791981-04-27,2142.148761981-04-28,2102.479341981-04-29,2320.661161981-04-30,2836.363641981-05-01,3332.23141981-05-02,3411.570251981-05-03,4343.801651981-05-04,4185.123971981-05-05,3114.049591981-05-06,2618.181821981-05-07,2261.157021981-05-08,2003.305791981-05-09,1745.454551981-05-10,1606.611571981-05-11,1507.438021981-05-12,1370.578511981-05-13,1245.619831981-05-14,1178.181821981-05-15,1263.471071981-05-16,1352.727271981-05-17,1334.876031981-05-18,1194.049591981-05-19,1263.471071981-05-20,1352.727271981-05-21,1428.099171981-05-22,1334.876031981-05-23,1299.173551981-05-24,1370.578511981-05-25,1527.272731981-05-26,1844.62811981-05-27,2082.644631981-05-28,3312.396691981-05-29,3927.272731981-05-30,3649.586781981-05-31,4403.305791981-06-01,3867.76861981-06-02,4105.785121981-06-03,4800.01981-06-04,3828.099171981-06-05,4145.454551981-06-06,5553.719011981-06-07,6307.438021981-06-08,6942.148761981-06-09,6783.471071981-06-10,6366.942151981-06-11,5910.74381981-06-12,5355.37191981-06-13,4542.148761981-06-14,3788.429751981-06-15,2876.033061981-06-16,2400.01981-06-17,2360.330581981-06-18,2400.01981-06-19,2201.652891981-06-20,2300.826451981-06-21,2280.991741981-06-22,2221.48761981-06-23,2042.975211981-06-24,1685.950411981-06-25,1566.942151981-06-26,1467.76861981-06-27,1428.099171981-06-28,1388.429751981-06-29,1317.024791981-06-30,1245.619831981-07-01,1245.619831981-07-02,1370.578511981-07-03,1281.322311981-07-04,1146.446281981-07-05,1051.239671981-07-06,940.165291981-07-07,878.677691981-07-08,837.024791981-07-09,1035.37191981-07-10,1178.181821981-07-11,1227.76861981-07-12,1685.950411981-07-13,2280.991741981-07-14,2459.504131981-07-15,3094.214881981-07-16,2876.033061981-07-17,2380.165291981-07-18,2122.314051981-07-19,1804.958681981-07-20,1527.272731981-07-21,1317.024791981-07-22,1178.181821981-07-23,1162.314051981-07-24,1299.173551981-07-25,1281.322311981-07-26,1447.933881981-07-27,1884.297521981-07-28,1586.776861981-07-29,1370.578511981-07-30,1227.76861981-07-31,1130.578511981-08-01,1051.239671981-08-02,971.900831981-08-03,940.165291981-08-04,850.909091981-08-05,795.37191981-08-06,694.214881981-08-07,624.793391981-08-08,585.123971981-08-09,575.206611981-08-10,585.123971981-08-11,718.016531981-08-12,1194.049591981-08-13,1067.107441981-08-14,924.297521981-08-15,850.909091981-08-16,823.14051981-08-17,864.793391981-08-18,795.37191981-08-19,729.917361981-08-20,706.11571981-08-21,670.413221981-08-22,682.314051981-08-23,706.11571981-08-24,646.611571981-08-25,646.611571981-08-26,624.793391981-08-27,595.041321981-08-28,604.958681981-08-29,585.123971981-08-30,565.289261981-08-31,624.793391981-09-01,718.016531981-09-02,682.314051981-09-03,624.793391981-09-04,595.041321981-09-05,634.710741981-09-06,767.603311981-09-07,837.024791981-09-08,809.25621981-09-09,767.603311981-09-10,767.603311981-09-11,781.48761981-09-12,809.25621981-09-13,956.033061981-09-14,1098.842981981-09-15,1114.710741981-09-16,1051.239671981-09-17,971.900831981-09-18,892.561981981-09-19,837.024791981-09-20,781.48761981-09-21,729.917361981-09-22,694.214881981-09-23,670.413221981-09-24,741.818181981-09-25,729.917361981-09-26,670.413221981-09-27,624.793391981-09-28,614.876031981-09-29,595.041321981-09-30,614.876031981-10-01,604.958681981-10-02,624.793391981-10-03,908.429751981-10-04,1051.239671981-10-05,1003.636361981-10-06,1003.636361981-10-07,987.76861981-10-08,987.76861981-10-09,1019.504131981-10-10,956.033061981-10-11,940.165291981-10-12,1146.446281981-10-13,1263.471071981-10-14,1263.471071981-10-15,1227.76861981-10-16,1370.578511981-10-17,1334.876031981-10-18,1245.619831981-10-19,1194.049591981-10-20,1194.049591981-10-21,1178.181821981-10-22,1146.446281981-10-23,1082.975211981-10-24,1035.37191981-10-25,987.76861981-10-26,940.165291981-10-27,892.561981981-10-28,878.677691981-10-29,864.793391981-10-30,850.909091981-10-31,809.25621981-11-01,767.603311981-11-02,781.48761981-11-03,781.48761981-11-04,753.719011981-11-05,741.818181981-11-06,729.917361981-11-07,809.25621981-11-08,850.909091981-11-09,809.25621981-11-10,781.48761981-11-11,741.818181981-11-12,767.603311981-11-13,741.818181981-11-14,670.413221981-11-15,646.611571981-11-16,646.611571981-11-17,634.710741981-11-18,585.123971981-11-19,565.289261981-11-20,575.206611981-11-21,604.958681981-11-22,575.206611981-11-23,545.454551981-11-24,519.669421981-11-25,527.603311981-11-26,535.537191981-11-27,487.933881981-11-28,503.801651981-11-29,503.801651981-11-30,503.801651981-12-01,464.132231981-12-02,444.297521981-12-03,444.297521981-12-04,456.198351981-12-05,464.132231981-12-06,464.132231981-12-07,464.132231981-12-08,472.066121981-12-09,450.247931981-12-10,444.297521981-12-11,464.132231981-12-12,456.198351981-12-13,444.297521981-12-14,444.297521981-12-15,464.132231981-12-16,444.297521981-12-17,438.347111981-12-18,432.396691981-12-19,450.247931981-12-20,444.297521981-12-21,432.396691981-12-22,438.347111981-12-23,444.297521981-12-24,444.297521981-12-25,396.694211981-12-26,402.644631981-12-27,402.644631981-12-28,402.644631981-12-29,402.644631981-12-30,450.247931981-12-31,414.545451982-01-01,426.446281982-01-02,396.694211982-01-03,402.644631982-01-04,396.694211982-01-05,408.595041982-01-06,414.545451982-01-07,414.545451982-01-08,396.694211982-01-09,396.694211982-01-10,396.694211982-01-11,396.694211982-01-12,414.545451982-01-13,408.595041982-01-14,396.694211982-01-15,396.694211982-01-16,386.776861982-01-17,376.85951982-01-18,380.826451982-01-19,408.595041982-01-20,408.595041982-01-21,380.826451982-01-22,426.446281982-01-23,426.446281982-01-24,386.776861982-01-25,386.776861982-01-26,420.495871982-01-27,432.396691982-01-28,438.347111982-01-29,444.297521982-01-30,464.132231982-01-31,438.347111982-02-01,420.495871982-02-02,456.198351982-02-03,420.495871982-02-04,456.198351982-02-05,436.363641982-02-06,472.066121982-02-07,436.363641982-02-08,416.528931982-02-09,416.528931982-02-10,396.694211982-02-11,396.694211982-02-12,408.595041982-02-13,402.644631982-02-14,360.991741982-02-15,360.991741982-02-16,360.991741982-02-17,402.644631982-02-18,357.024791982-02-19,360.991741982-02-20,376.85951982-02-21,392.727271982-02-22,426.446281982-02-23,456.198351982-02-24,472.066121982-02-25,487.933881982-02-26,456.198351982-02-27,444.297521982-02-28,444.297521982-03-01,444.297521982-03-02,527.603311982-03-03,495.867771982-03-04,487.933881982-03-05,495.867771982-03-06,456.198351982-03-07,464.132231982-03-08,464.132231982-03-09,480.01982-03-10,487.933881982-03-11,495.867771982-03-12,585.123971982-03-13,575.206611982-03-14,565.289261982-03-15,595.041321982-03-16,595.041321982-03-17,595.041321982-03-18,614.876031982-03-19,595.041321982-03-20,565.289261982-03-21,545.454551982-03-22,545.454551982-03-23,545.454551982-03-24,503.801651982-03-25,511.735541982-03-26,555.37191982-03-27,565.289261982-03-28,545.454551982-03-29,585.123971982-03-30,614.876031982-03-31,575.206611982-04-01,614.876031982-04-02,624.793391982-04-03,614.876031982-04-04,646.611571982-04-05,718.016531982-04-06,795.37191982-04-07,767.603311982-04-08,729.917361982-04-09,729.917361982-04-10,741.818181982-04-11,823.14051982-04-12,1227.76861982-04-13,1923.966941982-04-14,2261.157021982-04-15,2638.016531982-04-16,2757.024791982-04-17,2697.520661982-04-18,2618.181821982-04-19,2538.842981982-04-20,2360.330581982-04-21,2082.644631982-04-22,1804.958681982-04-23,1666.11571982-04-24,1547.107441982-04-25,1487.603311982-04-26,1527.272731982-04-27,1586.776861982-04-28,1745.454551982-04-29,2241.322311982-04-30,2618.181821982-05-01,3074.380171982-05-02,3590.082641982-05-03,4343.801651982-05-04,4879.338841982-05-05,5018.181821982-05-06,4621.48761982-05-07,3728.925621982-05-08,3352.066121982-05-09,3233.057851982-05-10,3173.553721982-05-11,3094.214881982-05-12,2935.537191982-05-13,2697.520661982-05-14,2519.008261982-05-15,2578.51241982-05-16,2400.01982-05-17,2360.330581982-05-18,2538.842981982-05-19,3014.876031982-05-20,2995.041321982-05-21,3471.074381982-05-22,4323.966941982-05-23,4561.983471982-05-24,4561.983471982-05-25,4800.01982-05-26,5176.85951982-05-27,6624.793391982-05-28,6327.272731982-05-29,7120.661161982-05-30,7219.834711982-05-31,6307.438021982-06-01,6704.132231982-06-02,6803.305791982-06-03,6803.305791982-06-04,6485.950411982-06-05,6684.297521982-06-06,5890.909091982-06-07,5256.198351982-06-08,5573.553721982-06-09,5851.239671982-06-10,6327.272731982-06-11,6307.438021982-06-12,6386.776861982-06-13,7100.826451982-06-14,6525.619831982-06-15,5990.082641982-06-16,5633.057851982-06-17,6327.272731982-06-18,6267.76861982-06-19,6069.421491982-06-20,5018.181821982-06-21,5256.198351982-06-22,5216.528931982-06-23,4938.842981982-06-24,5038.016531982-06-25,5652.892561982-06-26,5851.239671982-06-27,6208.264461982-06-28,6545.454551982-06-29,6545.454551982-06-30,5712.396691982-07-01,6585.123971982-07-02,5791.735541982-07-03,5097.520661982-07-04,4760.330581982-07-05,4244.62811982-07-06,3590.082641982-07-07,3312.396691982-07-08,3014.876031982-07-09,3252.892561982-07-10,3173.553721982-07-11,3193.388431982-07-12,3014.876031982-07-13,3014.876031982-07-14,2816.528931982-07-15,2856.198351982-07-16,2717.355371982-07-17,2499.173551982-07-18,2459.504131982-07-19,2300.826451982-07-20,2280.991741982-07-21,2221.48761982-07-22,2201.652891982-07-23,2201.652891982-07-24,2142.148761982-07-25,2082.644631982-07-26,1963.636361982-07-27,2062.809921982-07-28,2280.991741982-07-29,2380.165291982-07-30,2221.48761982-07-31,2082.644631982-08-01,1904.132231982-08-02,1804.958681982-08-03,1943.801651982-08-04,1844.62811982-08-05,1685.950411982-08-06,1487.603311982-08-07,1527.272731982-08-08,1566.942151982-08-09,1447.933881982-08-10,1428.099171982-08-11,1352.727271982-08-12,1334.876031982-08-13,1428.099171982-08-14,1745.454551982-08-15,1765.289261982-08-16,1666.11571982-08-17,1507.438021982-08-18,1388.429751982-08-19,1299.173551982-08-20,1487.603311982-08-21,1923.966941982-08-22,2062.809921982-08-23,2122.314051982-08-24,3728.925621982-08-25,5633.057851982-08-26,5157.024791982-08-27,4125.619831982-08-28,3709.090911982-08-29,3014.876031982-08-30,2380.165291982-08-31,2221.48761982-09-01,1963.636361982-09-02,1765.289261982-09-03,1626.446281982-09-04,1370.578511982-09-05,1586.776861982-09-06,1527.272731982-09-07,1388.429751982-09-08,1388.429751982-09-09,1606.611571982-09-10,1626.446281982-09-11,1844.62811982-09-12,2400.01982-09-13,2519.008261982-09-14,2757.024791982-09-15,2776.85951982-09-16,3014.876031982-09-17,2757.024791982-09-18,2598.347111982-09-19,2717.355371982-09-20,2657.851241982-09-21,2737.190081982-09-22,2538.842981982-09-23,2320.661161982-09-24,2142.148761982-09-25,1963.636361982-09-26,1864.462811982-09-27,1804.958681982-09-28,1824.793391982-09-29,1725.619831982-09-30,1685.950411982-10-01,1884.297521982-10-02,1725.619831982-10-03,1586.776861982-10-04,1467.76861982-10-05,1408.264461982-10-06,1227.76861982-10-07,1194.049591982-10-08,1146.446281982-10-09,1082.975211982-10-10,971.900831982-10-11,971.900831982-10-12,987.76861982-10-13,924.297521982-10-14,892.561981982-10-15,864.793391982-10-16,850.909091982-10-17,823.14051982-10-18,781.48761982-10-19,753.719011982-10-20,741.818181982-10-21,741.818181982-10-22,694.214881982-10-23,694.214881982-10-24,706.11571982-10-25,694.214881982-10-26,706.11571982-10-27,753.719011982-10-28,694.214881982-10-29,670.413221982-10-30,634.710741982-10-31,646.611571982-11-01,646.611571982-11-02,646.611571982-11-03,585.123971982-11-04,575.206611982-11-05,575.206611982-11-06,575.206611982-11-07,565.289261982-11-08,565.289261982-11-09,646.611571982-11-10,646.611571982-11-11,658.51241982-11-12,604.958681982-11-13,585.123971982-11-14,614.876031982-11-15,595.041321982-11-16,585.123971982-11-17,624.793391982-11-18,585.123971982-11-19,604.958681982-11-20,585.123971982-11-21,565.289261982-11-22,555.37191982-11-23,545.454551982-11-24,535.537191982-11-25,535.537191982-11-26,527.603311982-11-27,527.603311982-11-28,519.669421982-11-29,527.603311982-11-30,545.454551982-12-01,545.454551982-12-02,527.603311982-12-03,519.669421982-12-04,511.735541982-12-05,519.669421982-12-06,519.669421982-12-07,511.735541982-12-08,519.669421982-12-09,545.454551982-12-10,555.37191982-12-11,535.537191982-12-12,519.669421982-12-13,503.801651982-12-14,511.735541982-12-15,487.933881982-12-16,495.867771982-12-17,519.669421982-12-18,527.603311982-12-19,487.933881982-12-20,472.066121982-12-21,480.01982-12-22,503.801651982-12-23,527.603311982-12-24,503.801651982-12-25,480.01982-12-26,444.297521982-12-27,426.446281982-12-28,444.297521982-12-29,456.198351982-12-30,450.247931982-12-31,456.198351983-01-01,456.198351983-01-02,436.363641983-01-03,456.198351983-01-04,456.198351983-01-05,480.01983-01-06,487.933881983-01-07,456.198351983-01-08,464.132231983-01-09,450.247931983-01-10,456.198351983-01-11,464.132231983-01-12,456.198351983-01-13,450.247931983-01-14,444.297521983-01-15,472.066121983-01-16,450.247931983-01-17,432.396691983-01-18,444.297521983-01-19,438.347111983-01-20,432.396691983-01-21,432.396691983-01-22,426.446281983-01-23,420.495871983-01-24,420.495871983-01-25,420.495871983-01-26,414.545451983-01-27,420.495871983-01-28,450.247931983-01-29,426.446281983-01-30,426.446281983-01-31,432.396691983-02-01,420.495871983-02-02,472.066121983-02-03,503.801651983-02-04,535.537191983-02-05,503.801651983-02-06,432.396691983-02-07,414.545451983-02-08,444.297521983-02-09,450.247931983-02-10,426.446281983-02-11,464.132231983-02-12,472.066121983-02-13,495.867771983-02-14,464.132231983-02-15,432.396691983-02-16,464.132231983-02-17,450.247931983-02-18,456.198351983-02-19,450.247931983-02-20,444.297521983-02-21,444.297521983-02-22,472.066121983-02-23,545.454551983-02-24,535.537191983-02-25,565.289261983-02-26,545.454551983-02-27,555.37191983-02-28,585.123971983-03-01,604.958681983-03-02,565.289261983-03-03,545.454551983-03-04,585.123971983-03-05,555.37191983-03-06,545.454551983-03-07,527.603311983-03-08,535.537191983-03-09,595.041321983-03-10,670.413221983-03-11,718.016531983-03-12,753.719011983-03-13,729.917361983-03-14,781.48761983-03-15,892.561981983-03-16,823.14051983-03-17,795.37191983-03-18,767.603311983-03-19,753.719011983-03-20,694.214881983-03-21,646.611571983-03-22,767.603311983-03-23,694.214881983-03-24,729.917361983-03-25,694.214881983-03-26,694.214881983-03-27,682.314051983-03-28,694.214881983-03-29,694.214881983-03-30,741.818181983-03-31,795.37191983-04-01,795.37191983-04-02,823.14051983-04-03,823.14051983-04-04,908.429751983-04-05,837.024791983-04-06,767.603311983-04-07,795.37191983-04-08,718.016531983-04-09,753.719011983-04-10,741.818181983-04-11,682.314051983-04-12,767.603311983-04-13,809.25621983-04-14,823.14051983-04-15,682.314051983-04-16,694.214881983-04-17,634.710741983-04-18,767.603311983-04-19,878.677691983-04-20,1130.578511983-04-21,1227.76861983-04-22,1281.322311983-04-23,1370.578511983-04-24,1864.462811983-04-25,2717.355371983-04-26,3074.380171983-04-27,2935.537191983-04-28,2638.016531983-04-29,2638.016531983-04-30,2737.190081983-05-01,2419.834711983-05-02,2122.314051983-05-03,1943.801651983-05-04,2102.479341983-05-05,2578.51241983-05-06,3074.380171983-05-07,2697.520661983-05-08,2856.198351983-05-09,3847.933881983-05-10,5038.016531983-05-11,5573.553721983-05-12,4343.801651983-05-13,4046.280991983-05-14,3490.909091983-05-15,3074.380171983-05-16,2895.867771983-05-17,2697.520661983-05-18,2400.01983-05-19,2519.008261983-05-20,2340.495871983-05-21,2261.157021983-05-22,2995.041321983-05-23,4264.462811983-05-24,5791.735541983-05-25,7180.165291983-05-26,7557.024791983-05-27,8370.247931983-05-28,10155.37191983-05-29,10552.06611983-05-30,10314.04961983-05-31,11345.45461983-06-01,10393.38841983-06-02,10195.04131983-06-03,7834.710741983-06-04,6942.148761983-06-05,7319.008261983-06-06,7061.157021983-06-07,6803.305791983-06-08,7695.867771983-06-09,7259.504131983-06-10,6267.76861983-06-11,6684.297521983-06-12,8409.917361983-06-13,6902.479341983-06-14,5176.85951983-06-15,5077.685951983-06-16,5851.239671983-06-17,6485.950411983-06-18,8409.917361983-06-19,10651.23971983-06-20,11186.77691983-06-21,10611.57031983-06-22,10234.71071983-06-23,9758.677691983-06-24,10790.08261983-06-25,9480.991741983-06-26,8489.25621983-06-27,8231.404961983-06-28,7160.330581983-06-29,7100.826451983-06-30,7001.652891983-07-01,6862.809921983-07-02,6545.454551983-07-03,6624.793391983-07-04,7120.661161983-07-05,6684.297521983-07-06,6366.942151983-07-07,6267.76861983-07-08,6485.950411983-07-09,5672.727271983-07-10,5890.909091983-07-11,5097.520661983-07-12,4661.157021983-07-13,4125.619831983-07-14,3927.272731983-07-15,3689.25621983-07-16,3352.066121983-07-17,3352.066121983-07-18,3292.561981983-07-19,3490.909091983-07-20,3550.413221983-07-21,3332.23141983-07-22,3530.578511983-07-23,3590.082641983-07-24,3471.074381983-07-25,3193.388431983-07-26,3966.942151983-07-27,3867.76861983-07-28,3074.380171983-07-29,2717.355371983-07-30,2757.024791983-07-31,2598.347111983-08-01,2598.347111983-08-02,2519.008261983-08-03,2598.347111983-08-04,2459.504131983-08-05,2499.173551983-08-06,2538.842981983-08-07,2737.190081983-08-08,2776.85951983-08-09,2538.842981983-08-10,2320.661161983-08-11,2221.48761983-08-12,2142.148761983-08-13,1963.636361983-08-14,1824.793391983-08-15,1884.297521983-08-16,1666.11571983-08-17,1467.76861983-08-18,1352.727271983-08-19,1487.603311983-08-20,1370.578511983-08-21,1263.471071983-08-22,1194.049591983-08-23,1162.314051983-08-24,1130.578511983-08-25,1209.917361983-08-26,1245.619831983-08-27,1263.471071983-08-28,1194.049591983-08-29,1162.314051983-08-30,1178.181821983-08-31,1146.446281983-09-01,1067.107441983-09-02,1098.842981983-09-03,1051.239671983-09-04,1003.636361983-09-05,971.900831983-09-06,908.429751983-09-07,864.793391983-09-08,908.429751983-09-09,971.900831983-09-10,864.793391983-09-11,823.14051983-09-12,753.719011983-09-13,729.917361983-09-14,682.314051983-09-15,694.214881983-09-16,682.314051983-09-17,614.876031983-09-18,604.958681983-09-19,624.793391983-09-20,670.413221983-09-21,670.413221983-09-22,624.793391983-09-23,646.611571983-09-24,595.041321983-09-25,575.206611983-09-26,555.37191983-09-27,595.041321983-09-28,585.123971983-09-29,565.289261983-09-30,741.818181983-10-01,1527.272731983-10-02,1566.942151983-10-03,1352.727271983-10-04,1263.471071983-10-05,1162.314051983-10-06,1067.107441983-10-07,1051.239671983-10-08,1051.239671983-10-09,1003.636361983-10-10,987.76861983-10-11,1035.37191983-10-12,971.900831983-10-13,908.429751983-10-14,864.793391983-10-15,823.14051983-10-16,837.024791983-10-17,781.48761983-10-18,741.818181983-10-19,753.719011983-10-20,718.016531983-10-21,682.314051983-10-22,658.51241983-10-23,634.710741983-10-24,634.710741983-10-25,682.314051983-10-26,634.710741983-10-27,634.710741983-10-28,624.793391983-10-29,658.51241983-10-30,565.289261983-10-31,585.123971983-11-01,624.793391983-11-02,565.289261983-11-03,595.041321983-11-04,535.537191983-11-05,527.603311983-11-06,519.669421983-11-07,545.454551983-11-08,565.289261983-11-09,624.793391983-11-10,519.669421983-11-11,535.537191983-11-12,519.669421983-11-13,511.735541983-11-14,511.735541983-11-15,511.735541983-11-16,480.01983-11-17,495.867771983-11-18,503.801651983-11-19,503.801651983-11-20,472.066121983-11-21,487.933881983-11-22,480.01983-11-23,456.198351983-11-24,495.867771983-11-25,519.669421983-11-26,535.537191983-11-27,519.669421983-11-28,519.669421983-11-29,495.867771983-11-30,495.867771983-12-01,535.537191983-12-02,585.123971983-12-03,565.289261983-12-04,565.289261983-12-05,545.454551983-12-06,519.669421983-12-07,545.454551983-12-08,545.454551983-12-09,545.454551983-12-10,545.454551983-12-11,555.37191983-12-12,545.454551983-12-13,535.537191983-12-14,535.537191983-12-15,535.537191983-12-16,519.669421983-12-17,527.603311983-12-18,555.37191983-12-19,555.37191983-12-20,555.37191983-12-21,545.454551983-12-22,519.669421983-12-23,527.603311983-12-24,535.537191983-12-25,575.206611983-12-26,604.958681983-12-27,614.876031983-12-28,585.123971983-12-29,535.537191983-12-30,519.669421983-12-31,535.537191984-01-01,565.289261984-01-02,527.603311984-01-03,487.933881984-01-04,503.801651984-01-05,545.454551984-01-06,545.454551984-01-07,545.454551984-01-08,545.454551984-01-09,555.37191984-01-10,545.454551984-01-11,527.603311984-01-12,527.603311984-01-13,503.801651984-01-14,545.454551984-01-15,535.537191984-01-16,527.603311984-01-17,515.702481984-01-18,476.033061984-01-19,456.198351984-01-20,436.363641984-01-21,416.528931984-01-22,408.595041984-01-23,376.85951984-01-24,376.85951984-01-25,396.694211984-01-26,456.198351984-01-27,472.066121984-01-28,472.066121984-01-29,480.01984-01-30,472.066121984-01-31,472.066121984-02-01,480.01984-02-02,487.933881984-02-03,495.867771984-02-04,503.801651984-02-05,511.735541984-02-06,511.735541984-02-07,519.669421984-02-08,527.603311984-02-09,535.537191984-02-10,555.37191984-02-11,555.37191984-02-12,535.537191984-02-13,545.454551984-02-14,565.289261984-02-15,555.37191984-02-16,545.454551984-02-17,555.37191984-02-18,545.454551984-02-19,535.537191984-02-20,511.735541984-02-21,511.735541984-02-22,555.37191984-02-23,545.454551984-02-24,535.537191984-02-25,555.37191984-02-26,511.735541984-02-27,444.297521984-02-28,438.347111984-02-29,511.735541984-03-01,565.289261984-03-02,575.206611984-03-03,595.041321984-03-04,614.876031984-03-05,595.041321984-03-06,595.041321984-03-07,575.206611984-03-08,585.123971984-03-09,604.958681984-03-10,585.123971984-03-11,646.611571984-03-12,658.51241984-03-13,646.611571984-03-14,670.413221984-03-15,694.214881984-03-16,706.11571984-03-17,694.214881984-03-18,694.214881984-03-19,682.314051984-03-20,718.016531984-03-21,823.14051984-03-22,1035.37191984-03-23,1003.636361984-03-24,908.429751984-03-25,924.297521984-03-26,924.297521984-03-27,850.909091984-03-28,753.719011984-03-29,718.016531984-03-30,718.016531984-03-31,718.016531984-04-01,706.11571984-04-02,658.51241984-04-03,624.793391984-04-04,694.214881984-04-05,741.818181984-04-06,781.48761984-04-07,878.677691984-04-08,940.165291984-04-09,1130.578511984-04-10,1146.446281984-04-11,1162.314051984-04-12,1146.446281984-04-13,1178.181821984-04-14,1317.024791984-04-15,1507.438021984-04-16,1844.62811984-04-17,2300.826451984-04-18,2717.355371984-04-19,2935.537191984-04-20,2578.51241984-04-21,2122.314051984-04-22,1864.462811984-04-23,1804.958681984-04-24,1904.132231984-04-25,2280.991741984-04-26,2142.148761984-04-27,1923.966941984-04-28,1804.958681984-04-29,1705.785121984-04-30,1606.611571984-05-01,1547.107441984-05-02,1586.776861984-05-03,1586.776861984-05-04,1745.454551984-05-05,1864.462811984-05-06,2042.975211984-05-07,2122.314051984-05-08,2102.479341984-05-09,2400.01984-05-10,3173.553721984-05-11,4323.966941984-05-12,5950.413221984-05-13,7457.851241984-05-14,7874.380171984-05-15,9798.347111984-05-16,8846.280991984-05-17,8171.900831984-05-18,8528.925621984-05-19,7457.851241984-05-20,8667.76861984-05-21,10571.90081984-05-22,11880.99171984-05-23,13190.08261984-05-24,13963.63641984-05-25,14023.14051984-05-26,13447.93391984-05-27,12535.53721984-05-28,11623.14051984-05-29,10869.42151984-05-30,10433.05791984-05-31,9639.669421984-06-01,8846.280991984-06-02,8489.25621984-06-03,7517.355371984-06-04,6267.76861984-06-05,5712.396691984-06-06,5018.181821984-06-07,4700.826451984-06-08,4661.157021984-06-09,3828.099171984-06-10,3411.570251984-06-11,3590.082641984-06-12,4323.966941984-06-13,5295.867771984-06-14,6842.975211984-06-15,7378.51241984-06-16,7100.826451984-06-17,5990.082641984-06-18,5573.553721984-06-19,5375.206611984-06-20,5395.041321984-06-21,5890.909091984-06-22,6466.11571984-06-23,5990.082641984-06-24,5573.553721984-06-25,5652.892561984-06-26,6644.62811984-06-27,6803.305791984-06-28,6585.123971984-06-29,5990.082641984-06-30,5890.909091984-07-01,5236.363641984-07-02,5315.702481984-07-03,5295.867771984-07-04,4839.669421984-07-05,4542.148761984-07-06,4204.958681984-07-07,3927.272731984-07-08,3649.586781984-07-09,3907.438021984-07-10,3828.099171984-07-11,3768.595041984-07-12,3213.223141984-07-13,3252.892561984-07-14,3252.892561984-07-15,3371.900831984-07-16,3114.049591984-07-17,2995.041321984-07-18,2638.016531984-07-19,2400.01984-07-20,2598.347111984-07-21,2479.338841984-07-22,2519.008261984-07-23,2320.661161984-07-24,2300.826451984-07-25,2419.834711984-07-26,2657.851241984-07-27,2400.01984-07-28,2578.51241984-07-29,2657.851241984-07-30,3074.380171984-07-31,2935.537191984-08-01,2400.01984-08-02,2201.652891984-08-03,2062.809921984-08-04,2082.644631984-08-05,1983.471071984-08-06,2221.48761984-08-07,2201.652891984-08-08,1884.297521984-08-09,1765.289261984-08-10,1745.454551984-08-11,1626.446281984-08-12,1487.603311984-08-13,1467.76861984-08-14,1467.76861984-08-15,1527.272731984-08-16,1646.280991984-08-17,1646.280991984-08-18,2003.305791984-08-19,1864.462811984-08-20,1804.958681984-08-21,2102.479341984-08-22,2023.14051984-08-23,2400.01984-08-24,3054.545451984-08-25,2935.537191984-08-26,3074.380171984-08-27,2538.842981984-08-28,2142.148761984-08-29,1943.801651984-08-30,1785.123971984-08-31,1626.446281984-09-01,1884.297521984-09-02,2221.48761984-09-03,1765.289261984-09-04,1626.446281984-09-05,1487.603311984-09-06,1334.876031984-09-07,1263.471071984-09-08,1146.446281984-09-09,1082.975211984-09-10,1003.636361984-09-11,971.900831984-09-12,1003.636361984-09-13,908.429751984-09-14,892.561981984-09-15,878.677691984-09-16,1003.636361984-09-17,1194.049591984-09-18,1051.239671984-09-19,1130.578511984-09-20,1082.975211984-09-21,1051.239671984-09-22,1082.975211984-09-23,1003.636361984-09-24,1162.314051984-09-25,1227.76861984-09-26,1130.578511984-09-27,1098.842981984-09-28,1130.578511984-09-29,987.76861984-09-30,878.677691984-10-01,850.909091984-10-02,1108.760331984-10-03,1192.066121984-10-04,1348.760331984-10-05,1388.429751984-10-06,1428.099171984-10-07,1301.157021984-10-08,1281.322311984-10-09,1281.322311984-10-10,1281.322311984-10-11,1350.74381984-10-12,1317.024791984-10-13,1368.595041984-10-14,1334.876031984-10-15,1265.454551984-10-16,1132.561981984-10-17,1261.48761984-10-18,1180.165291984-10-19,1162.314051984-10-20,1114.710741984-10-21,1082.975211984-10-22,1082.975211984-10-23,1051.239671984-10-24,1019.504131984-10-25,1019.504131984-10-26,1011.570251984-10-27,991.735541984-10-28,991.735541984-10-29,971.900831984-10-30,971.900831984-10-31,952.066121984-11-01,952.066121984-11-02,932.23141984-11-03,920.330581984-11-04,940.165291984-11-05,908.429751984-11-06,876.694211984-11-07,839.008261984-11-08,823.14051984-11-09,809.25621984-11-10,755.702481984-11-11,741.818181984-11-12,741.818181984-11-13,729.917361984-11-14,729.917361984-11-15,694.214881984-11-16,694.214881984-11-17,670.413221984-11-18,682.314051984-11-19,646.611571984-11-20,624.793391984-11-21,595.041321984-11-22,585.123971984-11-23,595.041321984-11-24,595.041321984-11-25,604.958681984-11-26,585.123971984-11-27,537.520661984-11-28,527.603311984-11-29,573.223141984-11-30,545.454551984-12-01,545.454551984-12-02,555.37191984-12-03,527.603311984-12-04,535.537191984-12-05,535.537191984-12-06,495.867771984-12-07,487.933881984-12-08,511.735541984-12-09,519.669421984-12-10,535.537191984-12-11,565.289261984-12-12,535.537191984-12-13,535.537191984-12-14,565.289261984-12-15,585.123971984-12-16,537.520661984-12-17,527.603311984-12-18,511.735541984-12-19,527.603311984-12-20,535.537191984-12-21,545.454551984-12-22,511.735541984-12-23,511.735541984-12-24,527.603311984-12-25,458.181821984-12-26,480.01984-12-27,573.223141984-12-28,585.123971984-12-29,575.206611984-12-30,565.289261984-12-31,519.669421985-01-01,499.834711985-01-02,450.247931985-01-03,464.132231985-01-04,464.132231985-01-05,472.066121985-01-06,487.933881985-01-07,495.867771985-01-08,551.404961985-01-09,535.537191985-01-10,487.933881985-01-11,472.066121985-01-12,456.198351985-01-13,480.01985-01-14,456.198351985-01-15,456.198351985-01-16,450.247931985-01-17,438.347111985-01-18,493.88431985-01-19,511.735541985-01-20,535.537191985-01-21,511.735541985-01-22,604.958681985-01-23,595.041321985-01-24,537.520661985-01-25,535.537191985-01-26,511.735541985-01-27,503.801651985-01-28,487.933881985-01-29,464.132231985-01-30,456.198351985-01-31,438.347111985-02-01,396.694211985-02-02,357.024791985-02-03,436.363641985-02-04,436.363641985-02-05,436.363641985-02-06,456.198351985-02-07,436.363641985-02-08,434.380171985-02-09,450.247931985-02-10,450.247931985-02-11,408.595041985-02-12,408.595041985-02-13,432.396691985-02-14,432.396691985-02-15,432.396691985-02-16,438.347111985-02-17,456.198351985-02-18,450.247931985-02-19,450.247931985-02-20,456.198351985-02-21,472.066121985-02-22,472.066121985-02-23,472.066121985-02-24,480.01985-02-25,480.01985-02-26,480.01985-02-27,456.198351985-02-28,472.066121985-03-01,511.735541985-03-02,622.809921985-03-03,624.793391985-03-04,604.958681985-03-05,537.520661985-03-06,612.892561985-03-07,595.041321985-03-08,537.520661985-03-09,628.760331985-03-10,751.735541985-03-11,807.272731985-03-12,983.801651985-03-13,971.900831985-03-14,956.033061985-03-15,956.033061985-03-16,958.016531985-03-17,971.900831985-03-18,956.033061985-03-19,971.900831985-03-20,971.900831985-03-21,1003.636361985-03-22,987.76861985-03-23,910.413221985-03-24,981.818181985-03-25,1065.123971985-03-26,1205.950411985-03-27,1245.619831985-03-28,1227.76861985-03-29,1178.181821985-03-30,1100.826451985-03-31,1051.239671985-04-01,1051.239671985-04-02,1061.157021985-04-03,1277.355371985-04-04,1755.37191985-04-05,1902.148761985-04-06,2320.661161985-04-07,2935.537191985-04-08,3530.578511985-04-09,3728.925621985-04-10,3709.090911985-04-11,4244.62811985-04-12,4423.14051985-04-13,4998.347111985-04-14,5375.206611985-04-15,5990.082641985-04-16,6505.785121985-04-17,6069.421491985-04-18,6049.586781985-04-19,5712.396691985-04-20,4561.983471985-04-21,3947.107441985-04-22,3431.404961985-04-23,2995.041321985-04-24,3074.380171985-04-25,3014.876031985-04-26,2915.702481985-04-27,2717.355371985-04-28,2816.528931985-04-29,2876.033061985-04-30,3213.223141985-05-01,4363.636361985-05-02,4403.305791985-05-03,5752.066121985-05-04,7755.37191985-05-05,8885.950411985-05-06,8925.619831985-05-07,8647.933881985-05-08,9163.636361985-05-09,9084.297521985-05-10,8647.933881985-05-11,7358.677691985-05-12,5871.074381985-05-13,4899.173551985-05-14,4224.793391985-05-15,3867.76861985-05-16,4343.801651985-05-17,4403.305791985-05-18,4542.148761985-05-19,4542.148761985-05-20,4343.801651985-05-21,4105.785121985-05-22,3947.107441985-05-23,3907.438021985-05-24,4641.322311985-05-25,5732.23141985-05-26,6743.801651985-05-27,8092.561981985-05-28,8786.776861985-05-29,9123.966941985-05-30,8727.272731985-05-31,7715.702481985-06-01,6386.776861985-06-02,6366.942151985-06-03,7438.016531985-06-04,7100.826451985-06-05,7160.330581985-06-06,8965.289261985-06-07,11285.95041985-06-08,12912.39671985-06-09,14380.16531985-06-10,13388.42981985-06-11,12337.19011985-06-12,11147.10741985-06-13,10373.55371985-06-14,9996.694211985-06-15,9679.338841985-06-16,10214.8761985-06-17,8945.454551985-06-18,8548.760331985-06-19,8846.280991985-06-20,7795.041321985-06-21,7874.380171985-06-22,7596.694211985-06-23,6823.14051985-06-24,6168.595041985-06-25,7160.330581985-06-26,6009.917361985-06-27,4760.330581985-06-28,4482.644631985-06-29,4621.48761985-06-30,4224.793391985-07-01,4185.123971985-07-02,4244.62811985-07-03,4284.297521985-07-04,4284.297521985-07-05,4244.62811985-07-06,4125.619831985-07-07,3768.595041985-07-08,3411.570251985-07-09,3371.900831985-07-10,3431.404961985-07-11,3550.413221985-07-12,3332.23141985-07-13,3471.074381985-07-14,3471.074381985-07-15,3173.553721985-07-16,2876.033061985-07-17,2776.85951985-07-18,3054.545451985-07-19,3332.23141985-07-20,3014.876031985-07-21,2816.528931985-07-22,3054.545451985-07-23,3054.545451985-07-24,2657.851241985-07-25,2360.330581985-07-26,2241.322311985-07-27,2142.148761985-07-28,2082.644631985-07-29,2816.528931985-07-30,2499.173551985-07-31,2300.826451985-08-01,2102.479341985-08-02,2201.652891985-08-03,2360.330581985-08-04,2102.479341985-08-05,1868.429751985-08-06,1717.685951985-08-07,1608.595041985-08-08,1529.25621985-08-09,1469.752071985-08-10,1354.710741985-08-11,1370.578511985-08-12,1505.454551985-08-13,1279.338841985-08-14,1164.297521985-08-15,1069.090911985-08-16,973.88431985-08-17,1005.619831985-08-18,987.76861985-08-19,956.033061985-08-20,848.925621985-08-21,878.677691985-08-22,825.123971985-08-23,769.586781985-08-24,745.785121985-08-25,694.214881985-08-26,646.611571985-08-27,624.793391985-08-28,624.793391985-08-29,634.710741985-08-30,634.710741985-08-31,614.876031985-09-01,634.710741985-09-02,595.041321985-09-03,644.62811985-09-04,716.033061985-09-05,741.818181985-09-06,741.818181985-09-07,741.818181985-09-08,793.388431985-09-09,743.801651985-09-10,741.818181985-09-11,741.818181985-09-12,1374.545451985-09-13,1182.148761985-09-14,975.867771985-09-15,1033.388431985-09-16,1963.636361985-09-17,1691.900831985-09-18,1491.570251985-09-19,3986.776861985-09-20,2995.041321985-09-21,2499.173551985-09-22,2380.165291985-09-23,2261.157021985-09-24,2003.305791985-09-25,1789.090911985-09-26,1610.578511985-09-27,1489.586781985-09-28,1390.413221985-09-29,1543.14051985-09-30,1410.247931985-10-01,1227.76861985-10-02,1194.049591985-10-03,1162.314051985-10-04,1084.958681985-10-05,1067.107441985-10-06,942.148761985-10-07,1035.37191985-10-08,1241.652891985-10-09,1297.190081985-10-10,1334.876031985-10-11,1543.14051985-10-12,1701.818181985-10-13,1531.239671985-10-14,1507.438021985-10-15,1430.082641985-10-16,1388.429751985-10-17,1388.429751985-10-18,1336.85951985-10-19,1247.603311985-10-20,1180.165291985-10-21,1162.314051985-10-22,1084.958681985-10-23,1082.975211985-10-24,1031.404961985-10-25,1035.37191985-10-26,1035.37191985-10-27,1003.636361985-10-28,1003.636361985-10-29,1003.636361985-10-30,958.016531985-10-31,956.033061985-11-01,924.297521985-11-02,892.561981985-11-03,878.677691985-11-04,864.793391985-11-05,908.429751985-11-06,908.429751985-11-07,864.793391985-11-08,837.024791985-11-09,755.702481985-11-10,729.917361985-11-11,745.785121985-11-12,888.595041985-11-13,783.471071985-11-14,672.396691985-11-15,670.413221985-11-16,694.214881985-11-17,729.917361985-11-18,729.917361985-11-19,694.214881985-11-20,658.51241985-11-21,805.289261985-11-22,755.702481985-11-23,781.48761985-11-24,795.37191985-11-25,809.25621985-11-26,850.909091985-11-27,783.471071985-11-28,672.396691985-11-29,727.933881985-11-30,767.603311985-12-01,720.01985-12-02,729.917361985-12-03,753.719011985-12-04,729.917361985-12-05,706.11571985-12-06,706.11571985-12-07,682.314051985-12-08,626.776861985-12-09,646.611571985-12-10,694.214881985-12-11,654.545451985-12-12,674.380171985-12-13,614.876031985-12-14,654.545451985-12-15,654.545451985-12-16,674.380171985-12-17,674.380171985-12-18,684.297521985-12-19,706.11571985-12-20,718.016531985-12-21,729.917361985-12-22,741.818181985-12-23,741.818181985-12-24,753.719011985-12-25,767.603311985-12-26,761.652891985-12-27,708.099171985-12-28,706.11571985-12-29,718.016531985-12-30,718.016531985-12-31,706.11571986-01-01,666.446281986-01-02,634.710741986-01-03,670.413221986-01-04,634.710741986-01-05,614.876031986-01-06,614.876031986-01-07,610.909091986-01-08,585.123971986-01-09,604.958681986-01-10,624.793391986-01-11,604.958681986-01-12,575.206611986-01-13,581.157021986-01-14,585.123971986-01-15,604.958681986-01-16,547.438021986-01-17,527.603311986-01-18,527.603311986-01-19,501.818181986-01-20,480.01986-01-21,563.305791986-01-22,513.719011986-01-23,503.801651986-01-24,519.669421986-01-25,589.090911986-01-26,565.289261986-01-27,527.603311986-01-28,575.206611986-01-29,521.652891986-01-30,527.603311986-01-31,602.975211986-02-01,557.355371986-02-02,527.603311986-02-03,545.454551986-02-04,527.603311986-02-05,503.801651986-02-06,503.801651986-02-07,511.735541986-02-08,519.669421986-02-09,511.735541986-02-10,480.01986-02-11,515.702481986-02-12,466.11571986-02-13,517.685951986-02-14,535.537191986-02-15,545.454551986-02-16,575.206611986-02-17,545.454551986-02-18,555.37191986-02-19,585.123971986-02-20,626.776861986-02-21,658.51241986-02-22,606.942151986-02-23,585.123971986-02-24,565.289261986-02-25,668.429751986-02-26,739.834711986-02-27,876.694211986-02-28,954.049591986-03-01,942.148761986-03-02,908.429751986-03-03,940.165291986-03-04,1033.388431986-03-05,1096.85951986-03-06,1146.446281986-03-07,1146.446281986-03-08,1168.264461986-03-09,1162.314051986-03-10,1084.958681986-03-11,1051.239671986-03-12,958.016531986-03-13,825.123971986-03-14,850.909091986-03-15,805.289261986-03-16,720.01986-03-17,779.504131986-03-18,809.25621986-03-19,720.01986-03-20,729.917361986-03-21,729.917361986-03-22,741.818181986-03-23,753.719011986-03-24,862.809921986-03-25,985.785121986-03-26,1035.37191986-03-27,1293.223141986-03-28,1495.537191986-03-29,1681.983471986-03-30,1763.305791986-03-31,2003.305791986-04-01,2181.818181986-04-02,2360.330581986-04-03,2082.644631986-04-04,1771.239671986-04-05,1646.280991986-04-06,1586.776861986-04-07,1916.033061986-04-08,2181.818181986-04-09,2320.661161986-04-10,2280.991741986-04-11,2280.991741986-04-12,2161.983471986-04-13,2023.14051986-04-14,1791.074381986-04-15,1745.454551986-04-16,1785.123971986-04-17,1842.644631986-04-18,1713.719011986-04-19,1491.570251986-04-20,1390.413221986-04-21,1640.330581986-04-22,2419.834711986-04-23,3094.214881986-04-24,3252.892561986-04-25,3213.223141986-04-26,2757.024791986-04-27,2340.495871986-04-28,2181.818181986-04-29,2538.842981986-04-30,3411.570251986-05-01,4522.314051986-05-02,5454.545451986-05-03,7517.355371986-05-04,8766.942151986-05-05,7914.049591986-05-06,6604.958681986-05-07,5117.355371986-05-08,4026.446281986-05-09,3332.23141986-05-10,2796.694211986-05-11,2638.016531986-05-12,2697.520661986-05-13,3094.214881986-05-14,3570.247931986-05-15,3629.752071986-05-16,3451.239671986-05-17,3252.892561986-05-18,3114.049591986-05-19,3550.413221986-05-20,4819.834711986-05-21,6049.586781986-05-22,6168.595041986-05-23,6644.62811986-05-24,7061.157021986-05-25,6228.099171986-05-26,7616.528931986-05-27,8251.239671986-05-28,8191.735541986-05-29,8548.760331986-05-30,7219.834711986-05-31,6347.107441986-06-01,6684.297521986-06-02,6406.611571986-06-03,6942.148761986-06-04,8925.619831986-06-05,9897.520661986-06-06,10195.04131986-06-07,11404.95871986-06-08,10829.75211986-06-09,9500.826451986-06-10,6961.983471986-06-11,5752.066121986-06-12,6188.429751986-06-13,7497.520661986-06-14,8290.909091986-06-15,8310.74381986-06-16,8171.900831986-06-17,7953.719011986-06-18,7834.710741986-06-19,7735.537191986-06-20,6763.636361986-06-21,6902.479341986-06-22,6585.123971986-06-23,6307.438021986-06-24,5851.239671986-06-25,5196.694211986-06-26,5752.066121986-06-27,6783.471071986-06-28,6327.272731986-06-29,6743.801651986-06-30,5851.239671986-07-01,5097.520661986-07-02,4978.51241986-07-03,4958.677691986-07-04,4601.652891986-07-05,5652.892561986-07-06,5375.206611986-07-07,4760.330581986-07-08,4165.289261986-07-09,5633.057851986-07-10,6684.297521986-07-11,5395.041321986-07-12,4442.975211986-07-13,3947.107441986-07-14,3590.082641986-07-15,3550.413221986-07-16,3847.933881986-07-17,4046.280991986-07-18,3570.247931986-07-19,3233.057851986-07-20,3054.545451986-07-21,2836.363641986-07-22,3114.049591986-07-23,3471.074381986-07-24,3709.090911986-07-25,3252.892561986-07-26,2856.198351986-07-27,2598.347111986-07-28,2320.661161986-07-29,2102.479341986-07-30,1888.264461986-07-31,1747.438021986-08-01,1668.099171986-08-02,1646.280991986-08-03,1549.090911986-08-04,1469.752071986-08-05,1285.289261986-08-06,1281.322311986-08-07,1263.471071986-08-08,1180.165291986-08-09,1132.561981986-08-10,1084.958681986-08-11,1051.239671986-08-12,1192.066121986-08-13,1559.008261986-08-14,1449.917361986-08-15,1231.735541986-08-16,1132.561981986-08-17,1069.090911986-08-18,1021.48761986-08-19,1051.239671986-08-20,1005.619831986-08-21,971.900831986-08-22,987.76861986-08-23,1035.37191986-08-24,1241.652891986-08-25,1332.892561986-08-26,1211.900831986-08-27,1132.561981986-08-28,1146.446281986-08-29,1162.314051986-08-30,1194.049591986-08-31,1116.694211986-09-01,1130.578511986-09-02,1130.578511986-09-03,1084.958681986-09-04,1037.355371986-09-05,942.148761986-09-06,894.545451986-09-07,864.793391986-09-08,908.429751986-09-09,1188.099171986-09-10,2340.495871986-09-11,2340.495871986-09-12,2102.479341986-09-13,1888.264461986-09-14,1709.752071986-09-15,1588.760331986-09-16,1509.421491986-09-17,1390.413221986-09-18,1283.305791986-09-19,1211.900831986-09-20,1148.429751986-09-21,1069.090911986-09-22,1114.710741986-09-23,1687.933881986-09-24,2479.338841986-09-25,2598.347111986-09-26,2340.495871986-09-27,2161.983471986-09-28,2161.983471986-09-29,2300.826451986-09-30,2181.818181986-10-01,2023.14051986-10-02,2023.14051986-10-03,2003.305791986-10-04,1866.446281986-10-05,1844.62811986-10-06,1844.62811986-10-07,1814.876031986-10-08,1785.123971986-10-09,1727.603311986-10-10,1745.454551986-10-11,1959.669421986-10-12,2082.644631986-10-13,1868.429751986-10-14,1806.942151986-10-15,1902.148761986-10-16,1914.049591986-10-17,1864.462811986-10-18,1824.793391986-10-19,1785.123971986-10-20,1785.123971986-10-21,1824.793391986-10-22,1747.438021986-10-23,1648.264461986-10-24,1578.842981986-10-25,1489.586781986-10-26,1467.76861986-10-27,1390.413221986-10-28,1352.727271986-10-29,1301.157021986-10-30,1317.024791986-10-31,1265.454551986-11-01,1483.636361986-11-02,1477.685951986-11-03,1487.603311986-11-04,1527.272731986-11-05,1469.752071986-11-06,1467.76861986-11-07,1467.76861986-11-08,1372.561981986-11-09,1213.88431986-11-10,1209.917361986-11-11,1194.049591986-11-12,1261.48761986-11-13,1281.322311986-11-14,1263.471071986-11-15,1227.76861986-11-16,1227.76861986-11-17,1209.917361986-11-18,1209.917361986-11-19,1332.892561986-11-20,1334.876031986-11-21,1299.173551986-11-22,1334.876031986-11-23,1299.173551986-11-24,1180.165291986-11-25,1194.049591986-11-26,1227.76861986-11-27,1132.561981986-11-28,1130.578511986-11-29,1130.578511986-11-30,1130.578511986-12-01,1069.090911986-12-02,1035.37191986-12-03,1019.504131986-12-04,1035.37191986-12-05,987.76861986-12-06,1019.504131986-12-07,1003.636361986-12-08,956.033061986-12-09,940.165291986-12-10,811.239671986-12-11,753.719011986-12-12,795.37191986-12-13,795.37191986-12-14,781.48761986-12-15,781.48761986-12-16,809.25621986-12-17,767.603311986-12-18,767.603311986-12-19,753.719011986-12-20,729.917361986-12-21,718.016531986-12-22,694.214881986-12-23,658.51241986-12-24,670.413221986-12-25,682.314051986-12-26,634.710741986-12-27,587.107441986-12-28,614.876031986-12-29,604.958681986-12-30,585.123971986-12-31,565.289261987-01-01,575.206611987-01-02,614.876031987-01-03,604.958681987-01-04,585.123971987-01-05,624.793391987-01-06,614.876031987-01-07,604.958681987-01-08,614.876031987-01-09,555.37191987-01-10,555.37191987-01-11,555.37191987-01-12,585.123971987-01-13,614.876031987-01-14,575.206611987-01-15,575.206611987-01-16,535.537191987-01-17,515.702481987-01-18,521.652891987-01-19,527.603311987-01-20,545.454551987-01-21,527.603311987-01-22,515.702481987-01-23,545.454551987-01-24,545.454551987-01-25,545.454551987-01-26,535.537191987-01-27,519.669421987-01-28,527.603311987-01-29,527.603311987-01-30,519.669421987-01-31,535.537191987-02-01,535.537191987-02-02,535.537191987-02-03,545.454551987-02-04,545.454551987-02-05,545.454551987-02-06,527.603311987-02-07,527.603311987-02-08,545.454551987-02-09,555.37191987-02-10,555.37191987-02-11,551.404961987-02-12,545.454551987-02-13,545.454551987-02-14,585.123971987-02-15,575.206611987-02-16,565.289261987-02-17,555.37191987-02-18,535.537191987-02-19,527.603311987-02-20,545.454551987-02-21,527.603311987-02-22,503.801651987-02-23,519.669421987-02-24,527.603311987-02-25,535.537191987-02-26,519.669421987-02-27,487.933881987-02-28,483.966941987-03-01,553.388431987-03-02,545.454551987-03-03,555.37191987-03-04,585.123971987-03-05,624.793391987-03-06,721.983471987-03-07,904.462811987-03-08,1047.272731987-03-09,1003.636361987-03-10,942.148761987-03-11,916.363641987-03-12,908.429751987-03-13,908.429751987-03-14,985.785121987-03-15,1003.636361987-03-16,1003.636361987-03-17,934.214881987-03-18,940.165291987-03-19,971.900831987-03-20,987.76861987-03-21,926.280991987-03-22,956.033061987-03-23,932.23141987-03-24,892.561981987-03-25,878.677691987-03-26,878.677691987-03-27,878.677691987-03-28,864.793391987-03-29,850.909091987-03-30,797.355371987-03-31,809.25621987-04-01,823.14051987-04-02,876.694211987-04-03,969.917361987-04-04,1158.347111987-04-05,1178.181821987-04-06,1116.694211987-04-07,1082.975211987-04-08,1098.842981987-04-09,1144.462811987-04-10,1225.785121987-04-11,1384.462811987-04-12,1543.14051987-04-13,1469.752071987-04-14,1410.247931987-04-15,1582.809921987-04-16,2201.652891987-04-17,3034.710741987-04-18,3689.25621987-04-19,3609.917361987-04-20,3451.239671987-04-21,3034.710741987-04-22,3153.719011987-04-23,3828.099171987-04-24,4423.14051987-04-25,4819.834711987-04-26,4919.008261987-04-27,5811.570251987-04-28,6446.280991987-04-29,6545.454551987-04-30,6961.983471987-05-01,6862.809921987-05-02,7080.991741987-05-03,5573.553721987-05-04,4423.14051987-05-05,4304.132231987-05-06,4482.644631987-05-07,4919.008261987-05-08,5871.074381987-05-09,6347.107441987-05-10,6485.950411987-05-11,6525.619831987-05-12,7457.851241987-05-13,7477.685951987-05-14,7894.214881987-05-15,8905.785121987-05-16,9619.834711987-05-17,9877.685951987-05-18,9520.661161987-05-19,8231.404961987-05-20,7021.48761987-05-21,6347.107441987-05-22,5672.727271987-05-23,5196.694211987-05-24,5097.520661987-05-25,4661.157021987-05-26,4264.462811987-05-27,3808.264461987-05-28,3451.239671987-05-29,3173.553721987-05-30,2955.37191987-05-31,2895.867771987-06-01,3550.413221987-06-02,4978.51241987-06-03,6426.446281987-06-04,7715.702481987-06-05,7775.206611987-06-06,8945.454551987-06-07,10353.7191987-06-08,9639.669421987-06-09,9957.024791987-06-10,10036.36361987-06-11,9262.809921987-06-12,8885.950411987-06-13,9381.818181987-06-14,9857.851241987-06-15,10214.8761987-06-16,10155.37191987-06-17,8806.611571987-06-18,8132.23141987-06-19,7854.545451987-06-20,7418.181821987-06-21,6882.644631987-06-22,6624.793391987-06-23,6842.975211987-06-24,6783.471071987-06-25,7001.652891987-06-26,6783.471071987-06-27,6366.942151987-06-28,5553.719011987-06-29,5514.049591987-06-30,5276.033061987-07-01,4938.842981987-07-02,4819.834711987-07-03,4661.157021987-07-04,4522.314051987-07-05,4105.785121987-07-06,3966.942151987-07-07,3788.429751987-07-08,3431.404961987-07-09,3193.388431987-07-10,3272.727271987-07-11,3173.553721987-07-12,2995.041321987-07-13,2757.024791987-07-14,2697.520661987-07-15,2697.520661987-07-16,2558.677691987-07-17,2618.181821987-07-18,2975.206611987-07-19,2419.834711987-07-20,2261.157021987-07-21,2161.983471987-07-22,2280.991741987-07-23,2499.173551987-07-24,2380.165291987-07-25,2201.652891987-07-26,2261.157021987-07-27,2479.338841987-07-28,2201.652891987-07-29,2023.14051987-07-30,1858.51241987-07-31,1844.62811987-08-01,1864.462811987-08-02,1941.818181987-08-03,1749.421491987-08-04,1580.826451987-08-05,1547.107441987-08-06,1449.917361987-08-07,1584.793391987-08-08,2082.644631987-08-09,1656.198351987-08-10,1461.818181987-08-11,1354.710741987-08-12,1317.024791987-08-13,1281.322311987-08-14,1196.033061987-08-15,1146.446281987-08-16,999.669421987-08-17,926.280991987-08-18,839.008261987-08-19,769.586781987-08-20,753.719011987-08-21,773.553721987-08-22,797.355371987-08-23,1033.388431987-08-24,2142.148761987-08-25,2975.206611987-08-26,2598.347111987-08-27,1937.851241987-08-28,1632.396691987-08-29,1432.066121987-08-30,1301.157021987-08-31,1164.297521987-09-01,1100.826451987-09-02,1051.239671987-09-03,1019.504131987-09-04,987.76861987-09-05,971.900831987-09-06,940.165291987-09-07,908.429751987-09-08,908.429751987-09-09,892.561981987-09-10,850.909091987-09-11,823.14051987-09-12,809.25621987-09-13,781.48761987-09-14,781.48761987-09-15,781.48761987-09-16,753.719011987-09-17,729.917361987-09-18,706.11571987-09-19,694.214881987-09-20,658.51241987-09-21,624.793391987-09-22,567.272731987-09-23,545.454551987-09-24,545.454551987-09-25,545.454551987-09-26,612.892561987-09-27,585.123971987-09-28,545.454551987-09-29,545.454551987-09-30,545.454551987-10-01,569.25621987-10-02,571.239671987-10-03,547.438021987-10-04,513.719011987-10-05,497.851241987-10-06,515.702481987-10-07,487.933881987-10-08,505.785121987-10-09,489.917361987-10-10,525.619831987-10-11,527.603311987-10-12,501.818181987-10-13,505.785121987-10-14,602.975211987-10-15,648.595041987-10-16,604.958681987-10-17,577.190081987-10-18,563.305791987-10-19,555.37191987-10-20,561.322311987-10-21,581.157021987-10-22,541.48761987-10-23,497.851241987-10-24,493.88431987-10-25,529.586781987-10-26,549.421491987-10-27,579.173551987-10-28,557.355371987-10-29,537.520661987-10-30,632.727271987-10-31,644.62811987-11-01,650.578511987-11-02,799.338841987-11-03,745.785121987-11-04,672.396691987-11-05,644.62811987-11-06,1108.760331987-11-07,1158.347111987-11-08,922.314051987-11-09,811.239671987-11-10,753.719011987-11-11,727.933881987-11-12,650.578511987-11-13,648.595041987-11-14,622.809921987-11-15,608.925621987-11-16,569.25621987-11-17,541.48761987-11-18,519.669421987-11-19,495.867771987-11-20,529.586781987-11-21,519.669421987-11-22,501.818181987-11-23,487.933881987-11-24,483.966941987-11-25,483.966941987-11-26,478.016531987-11-27,476.033061987-11-28,460.165291987-11-29,495.867771987-11-30,452.23141987-12-01,444.297521987-12-02,422.479341987-12-03,436.363641987-12-04,444.297521987-12-05,460.165291987-12-06,438.347111987-12-07,420.495871987-12-08,420.495871987-12-09,416.528931987-12-10,416.528931987-12-11,418.51241987-12-12,402.644631987-12-13,394.710741987-12-14,392.727271987-12-15,376.85951987-12-16,364.958681987-12-17,388.760331987-12-18,444.297521987-12-19,404.62811987-12-20,386.776861987-12-21,368.925621987-12-22,374.876031987-12-23,404.62811987-12-24,438.347111987-12-25,434.380171987-12-26,422.479341987-12-27,357.024791987-12-28,390.74381987-12-29,370.909091987-12-30,378.842981987-12-31,376.85951988-01-01,416.528931988-01-02,416.528931988-01-03,424.462811988-01-04,400.661161988-01-05,432.396691988-01-06,444.297521988-01-07,434.380171988-01-08,426.446281988-01-09,416.528931988-01-10,420.495871988-01-11,434.380171988-01-12,416.528931988-01-13,416.528931988-01-14,436.363641988-01-15,442.314051988-01-16,450.247931988-01-17,458.181821988-01-18,436.363641988-01-19,454.214881988-01-20,454.214881988-01-21,456.198351988-01-22,456.198351988-01-23,456.198351988-01-24,456.198351988-01-25,436.363641988-01-26,436.363641988-01-27,456.198351988-01-28,462.148761988-01-29,456.198351988-01-30,460.165291988-01-31,460.165291988-02-01,456.198351988-02-02,493.88431988-02-03,505.785121988-02-04,501.818181988-02-05,480.01988-02-06,480.01988-02-07,483.966941988-02-08,495.867771988-02-09,505.785121988-02-10,505.785121988-02-11,487.933881988-02-12,487.933881988-02-13,501.818181988-02-14,493.88431988-02-15,493.88431988-02-16,501.818181988-02-17,503.801651988-02-18,497.851241988-02-19,505.785121988-02-20,513.719011988-02-21,513.719011988-02-22,517.685951988-02-23,525.619831988-02-24,531.570251988-02-25,545.454551988-02-26,561.322311988-02-27,587.107441988-02-28,616.85951988-02-29,638.677691988-03-01,652.561981988-03-02,676.363641988-03-03,680.330581988-03-04,630.74381988-03-05,604.958681988-03-06,602.975211988-03-07,561.322311988-03-08,606.942151988-03-09,589.090911988-03-10,612.892561988-03-11,557.355371988-03-12,535.537191988-03-13,519.669421988-03-14,547.438021988-03-15,559.338841988-03-16,571.239671988-03-17,555.37191988-03-18,551.404961988-03-19,539.504131988-03-20,472.066121988-03-21,509.752071988-03-22,531.570251988-03-23,638.677691988-03-24,660.495871988-03-25,690.247931988-03-26,729.917361988-03-27,805.289261988-03-28,969.917361988-03-29,922.314051988-03-30,866.776861988-03-31,805.289261988-04-01,749.752071988-04-02,763.636361988-04-03,755.702481988-04-04,783.471071988-04-05,829.090911988-04-06,886.611571988-04-07,1080.991741988-04-08,1412.23141988-04-09,1368.595041988-04-10,1287.272731988-04-11,1269.421491988-04-12,1273.388431988-04-13,1560.991741988-04-14,1648.264461988-04-15,1660.165291988-04-16,1791.074381988-04-17,1812.892561988-04-18,1588.760331988-04-19,1487.603311988-04-20,1475.702481988-04-21,1535.206611988-04-22,1545.123971988-04-23,1418.181821988-04-24,1319.008261988-04-25,1271.404961988-04-26,1277.355371988-04-27,1267.438021988-04-28,1338.842981988-04-29,1473.719011988-04-30,1672.066121988-05-01,2102.479341988-05-02,1951.735541988-05-03,1705.785121988-05-04,1568.925621988-05-05,1644.297521988-05-06,1763.305791988-05-07,1685.950411988-05-08,1566.942151988-05-09,1471.735541988-05-10,1503.471071988-05-11,1785.123971988-05-12,2300.826451988-05-13,3074.380171988-05-14,3530.578511988-05-15,4383.471071988-05-16,4958.677691988-05-17,4938.842981988-05-18,4899.173551988-05-19,4502.479341988-05-20,3649.586781988-05-21,2876.033061988-05-22,2479.338841988-05-23,2459.504131988-05-24,2737.190081988-05-25,3272.727271988-05-26,3094.214881988-05-27,3233.057851988-05-28,4046.280991988-05-29,4621.48761988-05-30,4561.983471988-05-31,3391.735541988-06-01,2717.355371988-06-02,2419.834711988-06-03,3014.876031988-06-04,5057.851241988-06-05,5811.570251988-06-06,5672.727271988-06-07,6267.76861988-06-08,6307.438021988-06-09,5791.735541988-06-10,5633.057851988-06-11,5553.719011988-06-12,4740.495871988-06-13,4323.966941988-06-14,3312.396691988-06-15,3153.719011988-06-16,2955.37191988-06-17,3391.735541988-06-18,3451.239671988-06-19,3451.239671988-06-20,3748.760331988-06-21,3927.272731988-06-22,3590.082641988-06-23,3590.082641988-06-24,3728.925621988-06-25,3808.264461988-06-26,3689.25621988-06-27,3490.909091988-06-28,3550.413221988-06-29,3649.586781988-06-30,3233.057851988-07-01,2955.37191988-07-02,2598.347111988-07-03,2280.991741988-07-04,2300.826451988-07-05,2221.48761988-07-06,2082.644631988-07-07,1981.48761988-07-08,1850.578511988-07-09,1731.570251988-07-10,1596.694211988-07-11,1495.537191988-07-12,1422.148761988-07-13,1372.561981988-07-14,1293.223141988-07-15,1219.834711988-07-16,1190.082641988-07-17,1043.305791988-07-18,954.049591988-07-19,912.396691988-07-20,835.041321988-07-21,807.272731988-07-22,779.504131988-07-23,749.752071988-07-24,700.165291988-07-25,688.264461988-07-26,670.413221988-07-27,676.363641988-07-28,684.297521988-07-29,672.396691988-07-30,674.380171988-07-31,696.198351988-08-01,805.289261988-08-02,888.595041988-08-03,854.876031988-08-04,801.322311988-08-05,727.933881988-08-06,1200.01988-08-07,2538.842981988-08-08,2122.314051988-08-09,1495.537191988-08-10,1263.471071988-08-11,1180.165291988-08-12,1065.123971988-08-13,890.578511988-08-14,789.421491988-08-15,751.735541988-08-16,805.289261988-08-17,1225.785121988-08-18,1509.421491988-08-19,1227.76861988-08-20,1116.694211988-08-21,1005.619831988-08-22,1009.586781988-08-23,983.801651988-08-24,967.933881988-08-25,1007.603311988-08-26,934.214881988-08-27,1102.809921988-08-28,1267.438021988-08-29,1136.528931988-08-30,1162.314051988-08-31,1237.685951988-09-01,1289.25621988-09-02,1182.148761988-09-03,1079.008261988-09-04,985.785121988-09-05,916.363641988-09-06,900.495871988-09-07,850.909091988-09-08,795.37191988-09-09,704.132231988-09-10,729.917361988-09-11,696.198351988-09-12,936.198351988-09-13,1939.834711988-09-14,1689.917361988-09-15,1457.851241988-09-16,1330.909091988-09-17,1178.181821988-09-18,1082.975211988-09-19,1047.272731988-09-20,1088.925621988-09-21,1320.991741988-09-22,1955.702481988-09-23,1747.438021988-09-24,1541.157021988-09-25,1402.314051988-09-26,1293.223141988-09-27,1227.76861988-09-28,1205.950411988-09-29,1063.14051988-09-30,914.380171988-10-01,844.958681988-10-02,793.388431988-10-03,757.685951988-10-04,731.900831988-10-05,710.082641988-10-06,757.685951988-10-07,839.008261988-10-08,793.388431988-10-09,737.851241988-10-10,739.834711988-10-11,725.950411988-10-12,690.247931988-10-13,660.495871988-10-14,648.595041988-10-15,640.661161988-10-16,620.826451988-10-17,602.975211988-10-18,579.173551988-10-19,567.272731988-10-20,551.404961988-10-21,537.520661988-10-22,523.636361988-10-23,521.652891988-10-24,507.76861988-10-25,519.669421988-10-26,483.966941988-10-27,474.049591988-10-28,472.066121988-10-29,483.966941988-10-30,466.11571988-10-31,458.181821988-11-01,452.23141988-11-02,472.066121988-11-03,460.165291988-11-04,476.033061988-11-05,462.148761988-11-06,432.396691988-11-07,432.396691988-11-08,428.429751988-11-09,436.363641988-11-10,440.330581988-11-11,476.033061988-11-12,483.966941988-11-13,458.181821988-11-14,480.01988-11-15,509.752071988-11-16,466.11571988-11-17,485.950411988-11-18,472.066121988-11-19,446.280991988-11-20,420.495871988-11-21,412.561981988-11-22,408.595041988-11-23,412.561981988-11-24,460.165291988-11-25,485.950411988-11-26,519.669421988-11-27,511.735541988-11-28,402.644631988-11-29,466.11571988-11-30,489.917361988-12-01,509.752071988-12-02,545.454551988-12-03,537.520661988-12-04,499.834711988-12-05,414.545451988-12-06,450.247931988-12-07,523.636361988-12-08,529.586781988-12-09,519.669421988-12-10,432.396691988-12-11,442.314051988-12-12,412.561981988-12-13,404.62811988-12-14,390.74381988-12-15,505.785121988-12-16,533.553721988-12-17,474.049591988-12-18,460.165291988-12-19,406.611571988-12-20,396.694211988-12-21,396.694211988-12-22,396.694211988-12-23,376.85951988-12-24,357.024791988-12-25,410.578511988-12-26,357.024791988-12-27,337.190081988-12-28,357.024791988-12-29,357.024791988-12-30,357.024791988-12-31,357.024791989-01-01,416.528931989-01-02,416.528931989-01-03,416.528931989-01-04,452.23141989-01-05,436.363641989-01-06,456.198351989-01-07,416.528931989-01-08,396.694211989-01-09,396.694211989-01-10,396.694211989-01-11,416.528931989-01-12,436.363641989-01-13,396.694211989-01-14,396.694211989-01-15,396.694211989-01-16,396.694211989-01-17,396.694211989-01-18,396.694211989-01-19,406.611571989-01-20,458.181821989-01-21,376.85951989-01-22,380.826451989-01-23,366.942151989-01-24,416.528931989-01-25,460.165291989-01-26,454.214881989-01-27,414.545451989-01-28,438.347111989-01-29,440.330581989-01-30,416.528931989-01-31,436.363641989-02-01,446.280991989-02-02,462.148761989-02-03,503.801651989-02-04,489.917361989-02-05,438.347111989-02-06,396.694211989-02-07,396.694211989-02-08,376.85951989-02-09,396.694211989-02-10,396.694211989-02-11,396.694211989-02-12,396.694211989-02-13,396.694211989-02-14,396.694211989-02-15,436.363641989-02-16,450.247931989-02-17,446.280991989-02-18,495.867771989-02-19,535.537191989-02-20,503.801651989-02-21,476.033061989-02-22,478.016531989-02-23,511.735541989-02-24,519.669421989-02-25,543.471071989-02-26,551.404961989-02-27,620.826451989-02-28,755.702481989-03-01,765.619831989-03-02,775.537191989-03-03,809.25621989-03-04,620.826451989-03-05,543.471071989-03-06,539.504131989-03-07,680.330581989-03-08,813.223141989-03-09,967.933881989-03-10,1285.289261989-03-11,1463.801651989-03-12,1447.933881989-03-13,1390.413221989-03-14,1515.37191989-03-15,1428.099171989-03-16,1332.892561989-03-17,1350.74381989-03-18,1219.834711989-03-19,1186.11571989-03-20,1203.966941989-03-21,1215.867771989-03-22,1190.082641989-03-23,1225.785121989-03-24,1320.991741989-03-25,1378.51241989-03-26,1489.586781989-03-27,1465.785121989-03-28,1447.933881989-03-29,1511.404961989-03-30,1539.173551989-03-31,1443.966941989-04-01,1394.380171989-04-02,1338.842981989-04-03,1320.991741989-04-04,1420.165291989-04-05,1451.900831989-04-06,1564.958681989-04-07,1836.694211989-04-08,2261.157021989-04-09,2717.355371989-04-10,2836.363641989-04-11,2737.190081989-04-12,2757.024791989-04-13,2439.669421989-04-14,2201.652891989-04-15,2181.818181989-04-16,2400.01989-04-17,2717.355371989-04-18,2935.537191989-04-19,3252.892561989-04-20,3411.570251989-04-21,3768.595041989-04-22,3966.942151989-04-23,3669.421491989-04-24,3629.752071989-04-25,3431.404961989-04-26,3252.892561989-04-27,2776.85951989-04-28,2419.834711989-04-29,2082.644631989-04-30,1949.752071989-05-01,1713.719011989-05-02,1660.165291989-05-03,1560.991741989-05-04,1691.900831989-05-05,1890.247931989-05-06,2221.48761989-05-07,2876.033061989-05-08,3510.74381989-05-09,4542.148761989-05-10,4561.983471989-05-11,4442.975211989-05-12,3748.760331989-05-13,3114.049591989-05-14,2717.355371989-05-15,2459.504131989-05-16,2221.48761989-05-17,2003.305791989-05-18,1896.198351989-05-19,2499.173551989-05-20,3252.892561989-05-21,4185.123971989-05-22,4581.818181989-05-23,4938.842981989-05-24,5057.851241989-05-25,4661.157021989-05-26,4046.280991989-05-27,4026.446281989-05-28,4581.818181989-05-29,4998.347111989-05-30,4839.669421989-05-31,4066.11571989-06-01,3629.752071989-06-02,3471.074381989-06-03,3213.223141989-06-04,2915.702481989-06-05,2598.347111989-06-06,2915.702481989-06-07,2796.694211989-06-08,2895.867771989-06-09,2757.024791989-06-10,2618.181821989-06-11,2400.01989-06-12,2558.677691989-06-13,2459.504131989-06-14,2380.165291989-06-15,2459.504131989-06-16,2995.041321989-06-17,3292.561981989-06-18,3272.727271989-06-19,3252.892561989-06-20,2856.198351989-06-21,2638.016531989-06-22,2062.809921989-06-23,1745.454551989-06-24,1678.016531989-06-25,1719.669421989-06-26,1685.950411989-06-27,1707.76861989-06-28,1733.553721989-06-29,1628.429751989-06-30,1590.74381989-07-01,1511.404961989-07-02,1457.851241989-07-03,1394.380171989-07-04,1366.611571989-07-05,1352.727271989-07-06,1315.041321989-07-07,1215.867771989-07-08,1138.51241989-07-09,1067.107441989-07-10,999.669421989-07-11,1067.107441989-07-12,1134.545451989-07-13,1209.917361989-07-14,1100.826451989-07-15,1001.652891989-07-16,928.264461989-07-17,850.909091989-07-18,801.322311989-07-19,721.983471989-07-20,729.917361989-07-21,706.11571989-07-22,704.132231989-07-23,751.735541989-07-24,908.429751989-07-25,1108.760331989-07-26,1128.595041989-07-27,1295.206611989-07-28,1384.462811989-07-29,1455.867771989-07-30,1455.867771989-07-31,1273.388431989-08-01,2816.528931989-08-02,2578.51241989-08-03,1916.033061989-08-04,1525.289261989-08-05,1265.454551989-08-06,1096.85951989-08-07,973.88431989-08-08,894.545451989-08-09,902.479341989-08-10,882.644631989-08-11,860.826451989-08-12,833.057851989-08-13,850.909091989-08-14,743.801651989-08-15,785.454551989-08-16,765.619831989-08-17,767.603311989-08-18,771.570251989-08-19,967.933881989-08-20,817.190081989-08-21,809.25621989-08-22,864.793391989-08-23,759.669421989-08-24,694.214881989-08-25,678.347111989-08-26,587.107441989-08-27,549.421491989-08-28,541.48761989-08-29,636.694211989-08-30,622.809921989-08-31,491.900831989-09-01,452.23141989-09-02,422.479341989-09-03,414.545451989-09-04,402.644631989-09-05,416.528931989-09-06,442.314051989-09-07,426.446281989-09-08,410.578511989-09-09,396.694211989-09-10,400.661161989-09-11,388.760331989-09-12,392.727271989-09-13,404.62811989-09-14,396.694211989-09-15,386.776861989-09-16,384.793391989-09-17,386.776861989-09-18,382.809921989-09-19,388.760331989-09-20,517.685951989-09-21,753.719011989-09-22,646.611571989-09-23,501.818181989-09-24,497.851241989-09-25,462.148761989-09-26,428.429751989-09-27,414.545451989-09-28,424.462811989-09-29,400.661161989-09-30,414.545451989-10-01,384.793391989-10-02,386.776861989-10-03,398.677691989-10-04,565.289261989-10-05,956.033061989-10-06,767.603311989-10-07,684.297521989-10-08,638.677691989-10-09,595.041321989-10-10,565.289261989-10-11,547.438021989-10-12,539.504131989-10-13,505.785121989-10-14,485.950411989-10-15,483.966941989-10-16,521.652891989-10-17,575.206611989-10-18,583.14051989-10-19,561.322311989-10-20,495.867771989-10-21,460.165291989-10-22,487.933881989-10-23,474.049591989-10-24,454.214881989-10-25,440.330581989-10-26,466.11571989-10-27,440.330581989-10-28,408.595041989-10-29,386.776861989-10-30,366.942151989-10-31,357.024791989-11-01,478.016531989-11-02,402.644631989-11-03,368.925621989-11-04,396.694211989-11-05,374.876031989-11-06,374.876031989-11-07,416.528931989-11-08,404.62811989-11-09,366.942151989-11-10,384.793391989-11-11,372.892561989-11-12,353.057851989-11-13,353.057851989-11-14,357.024791989-11-15,359.008261989-11-16,321.322311989-11-17,319.338841989-11-18,333.223141989-11-19,317.355371989-11-20,351.074381989-11-21,366.942151989-11-22,339.173551989-11-23,327.272731989-11-24,317.355371989-11-25,309.421491989-11-26,331.239671989-11-27,349.090911989-11-28,307.438021989-11-29,265.785121989-11-30,291.570251989-12-01,309.421491989-12-02,269.752071989-12-03,299.504131989-12-04,265.785121989-12-05,301.48761989-12-06,301.48761989-12-07,297.520661989-12-08,277.685951989-12-09,275.702481989-12-10,269.752071989-12-11,238.016531989-12-12,257.851241989-12-13,238.016531989-12-14,238.016531989-12-15,236.033061989-12-16,249.917361989-12-17,257.851241989-12-18,218.181821989-12-19,257.851241989-12-20,238.016531989-12-21,238.016531989-12-22,238.016531989-12-23,238.016531989-12-24,247.933881989-12-25,245.950411989-12-26,247.933881989-12-27,238.016531989-12-28,243.966941989-12-29,240.01989-12-30,238.016531989-12-31,238.016531990-01-01,238.016531990-01-02,240.01990-01-03,238.016531990-01-04,238.016531990-01-05,238.016531990-01-06,238.016531990-01-07,238.016531990-01-08,257.851241990-01-09,257.851241990-01-10,257.851241990-01-11,251.900831990-01-12,247.933881990-01-13,238.016531990-01-14,240.01990-01-15,240.01990-01-16,243.966941990-01-17,241.983471990-01-18,238.016531990-01-19,238.016531990-01-20,238.016531990-01-21,238.016531990-01-22,218.181821990-01-23,238.016531990-01-24,238.016531990-01-25,238.016531990-01-26,257.851241990-01-27,257.851241990-01-28,257.851241990-01-29,238.016531990-01-30,238.016531990-01-31,238.016531990-02-01,257.851241990-02-02,257.851241990-02-03,257.851241990-02-04,297.520661990-02-05,267.76861990-02-06,265.785121990-02-07,259.834711990-02-08,271.735541990-02-09,265.785121990-02-10,255.867771990-02-11,275.702481990-02-12,267.76861990-02-13,259.834711990-02-14,259.834711990-02-15,253.88431990-02-16,265.785121990-02-17,261.818181990-02-18,257.851241990-02-19,271.735541990-02-20,257.851241990-02-21,267.76861990-02-22,263.801651990-02-23,259.834711990-02-24,265.785121990-02-25,267.76861990-02-26,269.752071990-02-27,283.636361990-02-28,315.37191990-03-01,293.553721990-03-02,267.76861990-03-03,240.01990-03-04,232.066121990-03-05,234.049591990-03-06,240.01990-03-07,234.049591990-03-08,228.099171990-03-09,232.066121990-03-10,238.016531990-03-11,241.983471990-03-12,243.966941990-03-13,236.033061990-03-14,228.099171990-03-15,226.11571990-03-16,226.11571990-03-17,224.132231990-03-18,228.099171990-03-19,226.11571990-03-20,226.11571990-03-21,241.983471990-03-22,247.933881990-03-23,281.652891990-03-24,293.553721990-03-25,307.438021990-03-26,327.272731990-03-27,337.190081990-03-28,366.942151990-03-29,360.991741990-03-30,359.008261990-03-31,337.190081990-04-01,283.636361990-04-02,295.537191990-04-03,323.305791990-04-04,351.074381990-04-05,370.909091990-04-06,380.826451990-04-07,386.776861990-04-08,414.545451990-04-09,430.413221990-04-10,430.413221990-04-11,430.413221990-04-12,472.066121990-04-13,497.851241990-04-14,515.702481990-04-15,565.289261990-04-16,725.950411990-04-17,860.826451990-04-18,900.495871990-04-19,854.876031990-04-20,781.48761990-04-21,888.595041990-04-22,1136.528931990-04-23,1227.76861990-04-24,1201.983471990-04-25,1102.809921990-04-26,1104.793391990-04-27,1104.793391990-04-28,1021.48761990-04-29,1130.578511990-04-30,1174.214881990-05-01,1102.809921990-05-02,1122.644631990-05-03,1075.041321990-05-04,1265.454551990-05-05,1564.958681990-05-06,1910.082641990-05-07,2320.661161990-05-08,2479.338841990-05-09,2380.165291990-05-10,2320.661161990-05-11,2340.495871990-05-12,2102.479341990-05-13,1977.520661990-05-14,2360.330581990-05-15,2737.190081990-05-16,2618.181821990-05-17,2479.338841990-05-18,2677.685951990-05-19,2796.694211990-05-20,2638.016531990-05-21,3014.876031990-05-22,4085.950411990-05-23,4958.677691990-05-24,6366.942151990-05-25,5593.388431990-05-26,5137.190081990-05-27,4661.157021990-05-28,5018.181821990-05-29,5196.694211990-05-30,3768.595041990-05-31,3034.710741990-06-01,3233.057851990-06-02,2697.520661990-06-03,3173.553721990-06-04,5514.049591990-06-05,7477.685951990-06-06,7814.876031990-06-07,7259.504131990-06-08,7239.669421990-06-09,6922.314051990-06-10,7438.016531990-06-11,8052.892561990-06-12,7219.834711990-06-13,5970.247931990-06-14,5315.702481990-06-15,4621.48761990-06-16,3411.570251990-06-17,3193.388431990-06-18,3173.553721990-06-19,3431.404961990-06-20,3133.88431990-06-21,2955.37191990-06-22,2796.694211990-06-23,2657.851241990-06-24,2657.851241990-06-25,2479.338841990-06-26,2300.826451990-06-27,2082.644631990-06-28,2062.809921990-06-29,2003.305791990-06-30,1759.338841990-07-01,1648.264461990-07-02,1630.413221990-07-03,1751.404961990-07-04,1830.74381990-07-05,1670.082641990-07-06,2836.363641990-07-07,3292.561981990-07-08,2638.016531990-07-09,2340.495871990-07-10,2201.652891990-07-11,1918.016531990-07-12,1733.553721990-07-13,1525.289261990-07-14,1384.462811990-07-15,1416.198351990-07-16,1301.157021990-07-17,1196.033061990-07-18,1118.677691990-07-19,1156.363641990-07-20,1110.74381990-07-21,1065.123971990-07-22,971.900831990-07-23,884.62811990-07-24,827.107441990-07-25,837.024791990-07-26,805.289261990-07-27,733.88431990-07-28,741.818181990-07-29,676.363641990-07-30,660.495871990-07-31,622.809921990-08-01,636.694211990-08-02,652.561981990-08-03,642.644631990-08-04,599.008261990-08-05,559.338841990-08-06,553.388431990-08-07,539.504131990-08-08,551.404961990-08-09,517.685951990-08-10,525.619831990-08-11,501.818181990-08-12,472.066121990-08-13,493.88431990-08-14,523.636361990-08-15,777.520661990-08-16,1489.586781990-08-17,1491.570251990-08-18,1392.396691990-08-19,1154.380171990-08-20,1025.454551990-08-21,1289.25621990-08-22,1338.842981990-08-23,1188.099171990-08-24,1053.223141990-08-25,874.710741990-08-26,787.438021990-08-27,700.165291990-08-28,628.760331990-08-29,636.694211990-08-30,660.495871990-08-31,644.62811990-09-01,577.190081990-09-02,563.305791990-09-03,553.388431990-09-04,577.190081990-09-05,612.892561990-09-06,785.454551990-09-07,821.157021990-09-08,829.090911990-09-09,787.438021990-09-10,686.280991990-09-11,686.280991990-09-12,642.644631990-09-13,610.909091990-09-14,553.388431990-09-15,553.388431990-09-16,579.173551990-09-17,624.793391990-09-18,753.719011990-09-19,854.876031990-09-20,963.966941990-09-21,1053.223141990-09-22,995.702481990-09-23,938.181821990-09-24,1001.652891990-09-25,983.801651990-09-26,934.214881990-09-27,928.264461990-09-28,1090.909091990-09-29,1914.049591990-09-30,1921.983471990-10-01,1781.157021990-10-02,1872.396691990-10-03,2241.322311990-10-04,1916.033061990-10-05,1687.933881990-10-06,1529.25621990-10-07,1388.429751990-10-08,1614.545451990-10-09,1578.842981990-10-10,1346.776861990-10-11,1319.008261990-10-12,1287.272731990-10-13,1289.25621990-10-14,1237.685951990-10-15,1178.181821990-10-16,1080.991741990-10-17,1019.504131990-10-18,979.834711990-10-19,971.900831990-10-20,1079.008261990-10-21,960.01990-10-22,872.727271990-10-23,938.181821990-10-24,878.677691990-10-25,870.74381990-10-26,908.429751990-10-27,920.330581990-10-28,918.347111990-10-29,910.413221990-10-30,916.363641990-10-31,928.264461990-11-01,936.198351990-11-02,979.834711990-11-03,997.685951990-11-04,811.239671990-11-05,729.917361990-11-06,777.520661990-11-07,833.057851990-11-08,779.504131990-11-09,668.429751990-11-10,674.380171990-11-11,678.347111990-11-12,741.818181990-11-13,723.966941990-11-14,747.76861990-11-15,700.165291990-11-16,684.297521990-11-17,670.413221990-11-18,668.429751990-11-19,646.611571990-11-20,634.710741990-11-21,646.611571990-11-22,614.876031990-11-23,575.206611990-11-24,614.876031990-11-25,585.123971990-11-26,575.206611990-11-27,575.206611990-11-28,555.37191990-11-29,527.603311990-11-30,541.48761990-12-01,515.702481990-12-02,515.702481990-12-03,515.702481990-12-04,519.669421990-12-05,515.702481990-12-06,523.636361990-12-07,517.685951990-12-08,515.702481990-12-09,527.603311990-12-10,515.702481990-12-11,519.669421990-12-12,515.702481990-12-13,515.702481990-12-14,515.702481990-12-15,511.735541990-12-16,485.950411990-12-17,495.867771990-12-18,495.867771990-12-19,495.867771990-12-20,495.867771990-12-21,495.867771990-12-22,495.867771990-12-23,495.867771990-12-24,495.867771990-12-25,495.867771990-12-26,495.867771990-12-27,495.867771990-12-28,495.867771990-12-29,495.867771990-12-30,495.867771990-12-31,495.867771991-01-01,495.867771991-01-02,495.867771991-01-03,499.834711991-01-04,495.867771991-01-05,489.917361991-01-06,456.198351991-01-07,436.363641991-01-08,432.396691991-01-09,436.363641991-01-10,436.363641991-01-11,436.363641991-01-12,436.363641991-01-13,436.363641991-01-14,436.363641991-01-15,436.363641991-01-16,436.363641991-01-17,436.363641991-01-18,436.363641991-01-19,436.363641991-01-20,436.363641991-01-21,436.363641991-01-22,436.363641991-01-23,436.363641991-01-24,436.363641991-01-25,436.363641991-01-26,436.363641991-01-27,436.363641991-01-28,436.363641991-01-29,432.396691991-01-30,376.85951991-01-31,396.694211991-02-01,398.677691991-02-02,396.694211991-02-03,396.694211991-02-04,396.694211991-02-05,400.661161991-02-06,400.661161991-02-07,400.661161991-02-08,400.661161991-02-09,402.644631991-02-10,400.661161991-02-11,406.611571991-02-12,416.528931991-02-13,418.51241991-02-14,420.495871991-02-15,416.528931991-02-16,426.446281991-02-17,444.297521991-02-18,444.297521991-02-19,422.479341991-02-20,406.611571991-02-21,428.429751991-02-22,424.462811991-02-23,428.429751991-02-24,434.380171991-02-25,426.446281991-02-26,422.479341991-02-27,422.479341991-02-28,432.396691991-03-01,454.214881991-03-02,462.148761991-03-03,446.280991991-03-04,444.297521991-03-05,468.099171991-03-06,472.066121991-03-07,462.148761991-03-08,454.214881991-03-09,448.264461991-03-10,466.11571991-03-11,472.066121991-03-12,470.082641991-03-13,468.099171991-03-14,472.066121991-03-15,480.01991-03-16,480.01991-03-17,472.066121991-03-18,468.099171991-03-19,491.900831991-03-20,503.801651991-03-21,499.834711991-03-22,513.719011991-03-23,501.818181991-03-24,485.950411991-03-25,515.702481991-03-26,545.454551991-03-27,583.14051991-03-28,561.322311991-03-29,539.504131991-03-30,523.636361991-03-31,531.570251991-04-01,569.25621991-04-02,682.314051991-04-03,842.975211991-04-04,930.247931991-04-05,1315.041321991-04-06,2023.14051991-04-07,2638.016531991-04-08,2499.173551991-04-09,2042.975211991-04-10,1967.603311991-04-11,1886.280991991-04-12,1628.429751991-04-13,1400.330581991-04-14,1261.48761991-04-15,1211.900831991-04-16,1166.280991991-04-17,1350.74381991-04-18,1765.289261991-04-19,2003.305791991-04-20,1983.471071991-04-21,2360.330581991-04-22,2519.008261991-04-23,2360.330581991-04-24,2023.14051991-04-25,1882.314051991-04-26,1872.396691991-04-27,1685.950411991-04-28,1517.355371991-04-29,1392.396691991-04-30,1315.041321991-05-01,1247.603311991-05-02,1358.677691991-05-03,1406.280991991-05-04,1376.528931991-05-05,1326.942151991-05-06,1562.975211991-05-07,1862.479341991-05-08,2459.504131991-05-09,4264.462811991-05-10,4224.793391991-05-11,4581.818181991-05-12,4006.611571991-05-13,4284.297521991-05-14,4938.842981991-05-15,4819.834711991-05-16,3947.107441991-05-17,3728.925621991-05-18,4919.008261991-05-19,6148.760331991-05-20,6228.099171991-05-21,6386.776861991-05-22,5712.396691991-05-23,5256.198351991-05-24,4780.165291991-05-25,4542.148761991-05-26,4800.01991-05-27,5672.727271991-05-28,6347.107441991-05-29,5871.074381991-05-30,6188.429751991-05-31,5533.88431991-06-01,4879.338841991-06-02,4264.462811991-06-03,3669.421491991-06-04,3094.214881991-06-05,3252.892561991-06-06,4244.62811991-06-07,4680.991741991-06-08,5454.545451991-06-09,6287.603311991-06-10,5236.363641991-06-11,5157.024791991-06-12,5672.727271991-06-13,5256.198351991-06-14,5414.876031991-06-15,4760.330581991-06-16,4581.818181991-06-17,4919.008261991-06-18,5176.85951991-06-19,4661.157021991-06-20,4323.966941991-06-21,4482.644631991-06-22,4304.132231991-06-23,3907.438021991-06-24,3649.586781991-06-25,3133.88431991-06-26,2757.024791991-06-27,2300.826451991-06-28,2360.330581991-06-29,2697.520661991-06-30,2618.181821991-07-01,2578.51241991-07-02,2241.322311991-07-03,2102.479341991-07-04,1941.818181991-07-05,1816.85951991-07-06,1747.438021991-07-07,1564.958681991-07-08,1505.454551991-07-09,2023.14051991-07-10,1902.148761991-07-11,1580.826451991-07-12,1503.471071991-07-13,1445.950411991-07-14,1297.190081991-07-15,1342.809921991-07-16,1271.404961991-07-17,1277.355371991-07-18,1297.190081991-07-19,1350.74381991-07-20,1188.099171991-07-21,1221.818181991-07-22,1307.107441991-07-23,1438.016531991-07-24,1360.661161991-07-25,1237.685951991-07-26,1178.181821991-07-27,1106.776861991-07-28,1009.586781991-07-29,874.710741991-07-30,827.107441991-07-31,799.338841991-08-01,803.305791991-08-02,880.661161991-08-03,864.793391991-08-04,1031.404961991-08-05,1031.404961991-08-06,942.148761991-08-07,1152.396691991-08-08,952.066121991-08-09,854.876031991-08-10,835.041321991-08-11,825.123971991-08-12,906.446281991-08-13,938.181821991-08-14,858.842981991-08-15,807.272731991-08-16,765.619831991-08-17,721.983471991-08-18,668.429751991-08-19,731.900831991-08-20,815.206611991-08-21,743.801651991-08-22,723.966941991-08-23,690.247931991-08-24,688.264461991-08-25,644.62811991-08-26,658.51241991-08-27,684.297521991-08-28,632.727271991-08-29,640.661161991-08-30,618.842981991-08-31,618.842981991-09-01,622.809921991-09-02,620.826451991-09-03,614.876031991-09-04,646.611571991-09-05,844.958681991-09-06,1396.363641991-09-07,2697.520661991-09-08,3768.595041991-09-09,2519.008261991-09-10,2280.991741991-09-11,3054.545451991-09-12,2975.206611991-09-13,2677.685951991-09-14,2558.677691991-09-15,2221.48761991-09-16,1933.88431991-09-17,1666.11571991-09-18,1463.801651991-09-19,1299.173551991-09-20,1239.669421991-09-21,1184.132231991-09-22,1067.107441991-09-23,1021.48761991-09-24,950.082641991-09-25,910.413221991-09-26,831.074381991-09-27,775.537191991-09-28,795.37191991-09-29,779.504131991-09-30,771.570251991-10-01,773.553721991-10-02,789.421491991-10-03,650.578511991-10-04,600.991741991-10-05,583.14051991-10-06,549.421491991-10-07,537.520661991-10-08,515.702481991-10-09,507.76861991-10-10,555.37191991-10-11,497.851241991-10-12,481.983471991-10-13,485.950411991-10-14,497.851241991-10-15,472.066121991-10-16,481.983471991-10-17,446.280991991-10-18,497.851241991-10-19,444.297521991-10-20,422.479341991-10-21,414.545451991-10-22,404.62811991-10-23,444.297521991-10-24,420.495871991-10-25,438.347111991-10-26,430.413221991-10-27,414.545451991-10-28,472.066121991-10-29,537.520661991-10-30,507.76861991-10-31,555.37191991-11-01,519.669421991-11-02,495.867771991-11-03,460.165291991-11-04,448.264461991-11-05,491.900831991-11-06,511.735541991-11-07,481.983471991-11-08,535.537191991-11-09,495.867771991-11-10,493.88431991-11-11,458.181821991-11-12,480.01991-11-13,440.330581991-11-14,448.264461991-11-15,591.074381991-11-16,561.322311991-11-17,495.867771991-11-18,495.867771991-11-19,499.834711991-11-20,452.23141991-11-21,466.11571991-11-22,511.735541991-11-23,470.082641991-11-24,487.933881991-11-25,515.702481991-11-26,545.454551991-11-27,474.049591991-11-28,456.198351991-11-29,444.297521991-11-30,478.016531991-12-01,481.983471991-12-02,481.983471991-12-03,481.983471991-12-04,493.88431991-12-05,438.347111991-12-06,426.446281991-12-07,380.826451991-12-08,370.909091991-12-09,414.545451991-12-10,440.330581991-12-11,438.347111991-12-12,456.198351991-12-13,428.429751991-12-14,412.561981991-12-15,341.157021991-12-16,402.644631991-12-17,432.396691991-12-18,434.380171991-12-19,416.528931991-12-20,396.694211991-12-21,394.710741991-12-22,430.413221991-12-23,414.545451991-12-24,368.925621991-12-25,388.760331991-12-26,353.057851991-12-27,349.090911991-12-28,360.991741991-12-29,414.545451991-12-30,388.760331991-12-31,410.578511992-01-01,388.760331992-01-02,386.776861992-01-03,386.776861992-01-04,386.776861992-01-05,386.776861992-01-06,384.793391992-01-07,370.909091992-01-08,353.057851992-01-09,337.190081992-01-10,337.190081992-01-11,333.223141992-01-12,341.157021992-01-13,337.190081992-01-14,337.190081992-01-15,337.190081992-01-16,317.355371992-01-17,337.190081992-01-18,337.190081992-01-19,337.190081992-01-20,317.355371992-01-21,317.355371992-01-22,317.355371992-01-23,317.355371992-01-24,317.355371992-01-25,333.223141992-01-26,329.25621992-01-27,339.173551992-01-28,349.090911992-01-29,360.991741992-01-30,406.611571992-01-31,398.677691992-02-01,364.958681992-02-02,362.975211992-02-03,366.942151992-02-04,349.090911992-02-05,337.190081992-02-06,337.190081992-02-07,323.305791992-02-08,380.826451992-02-09,384.793391992-02-10,392.727271992-02-11,355.041321992-02-12,349.090911992-02-13,337.190081992-02-14,353.057851992-02-15,333.223141992-02-16,357.024791992-02-17,357.024791992-02-18,351.074381992-02-19,303.471071992-02-20,303.471071992-02-21,341.157021992-02-22,366.942151992-02-23,343.14051992-02-24,378.842981992-02-25,368.925621992-02-26,337.190081992-02-27,347.107441992-02-28,355.041321992-02-29,351.074381992-03-01,380.826451992-03-02,384.793391992-03-03,454.214881992-03-04,440.330581992-03-05,430.413221992-03-06,402.644631992-03-07,418.51241992-03-08,438.347111992-03-09,456.198351992-03-10,448.264461992-03-11,408.595041992-03-12,474.049591992-03-13,515.702481992-03-14,597.024791992-03-15,644.62811992-03-16,670.413221992-03-17,646.611571992-03-18,622.809921992-03-19,575.206611992-03-20,599.008261992-03-21,622.809921992-03-22,668.429751992-03-23,646.611571992-03-24,565.289261992-03-25,539.504131992-03-26,551.404961992-03-27,575.206611992-03-28,620.826451992-03-29,622.809921992-03-30,640.661161992-03-31,692.23141992-04-01,741.818181992-04-02,753.719011992-04-03,827.107441992-04-04,924.297521992-04-05,1027.438021992-04-06,1090.909091992-04-07,1182.148761992-04-08,1317.024791992-04-09,1570.909091992-04-10,1781.157021992-04-11,2062.809921992-04-12,2300.826451992-04-13,2638.016531992-04-14,2975.206611992-04-15,2935.537191992-04-16,2618.181821992-04-17,2380.165291992-04-18,2439.669421992-04-19,2320.661161992-04-20,2042.975211992-04-21,1904.132231992-04-22,1898.181821992-04-23,1806.942151992-04-24,1773.223141992-04-25,2003.305791992-04-26,2280.991741992-04-27,2677.685951992-04-28,3431.404961992-04-29,4343.801651992-04-30,4720.661161992-05-01,5176.85951992-05-02,5057.851241992-05-03,4819.834711992-05-04,4244.62811992-05-05,4363.636361992-05-06,4601.652891992-05-07,4740.495871992-05-08,4641.322311992-05-09,4680.991741992-05-10,4542.148761992-05-11,3748.760331992-05-12,3411.570251992-05-13,3689.25621992-05-14,4185.123971992-05-15,4423.14051992-05-16,4244.62811992-05-17,4304.132231992-05-18,4502.479341992-05-19,4304.132231992-05-20,5395.041321992-05-21,6585.123971992-05-22,5494.214881992-05-23,4859.504131992-05-24,5315.702481992-05-25,5573.553721992-05-26,5990.082641992-05-27,6942.148761992-05-28,6882.644631992-05-29,5851.239671992-05-30,4998.347111992-05-31,4462.809921992-06-01,4145.454551992-06-02,4105.785121992-06-03,3986.776861992-06-04,3927.272731992-06-05,4780.165291992-06-06,5097.520661992-06-07,4938.842981992-06-08,4363.636361992-06-09,3907.438021992-06-10,3808.264461992-06-11,4185.123971992-06-12,4383.471071992-06-13,5137.190081992-06-14,5057.851241992-06-15,4561.983471992-06-16,3986.776861992-06-17,3411.570251992-06-18,3490.909091992-06-19,3927.272731992-06-20,4185.123971992-06-21,4284.297521992-06-22,4165.289261992-06-23,3966.942151992-06-24,3629.752071992-06-25,3669.421491992-06-26,3451.239671992-06-27,3272.727271992-06-28,2856.198351992-06-29,2995.041321992-06-30,2935.537191992-07-01,2816.528931992-07-02,2360.330581992-07-03,2102.479341992-07-04,2042.975211992-07-05,2042.975211992-07-06,2122.314051992-07-07,2102.479341992-07-08,2003.305791992-07-09,2042.975211992-07-10,1975.537191992-07-11,1802.975211992-07-12,2003.305791992-07-13,2142.148761992-07-14,1908.099171992-07-15,1656.198351992-07-16,1610.578511992-07-17,1471.735541992-07-18,1386.446281992-07-19,1283.305791992-07-20,1219.834711992-07-21,1241.652891992-07-22,1229.752071992-07-23,1261.48761992-07-24,1628.429751992-07-25,2836.363641992-07-26,2975.206611992-07-27,2181.818181992-07-28,1715.702481992-07-29,1507.438021992-07-30,1366.611571992-07-31,1255.537191992-08-01,1200.01992-08-02,1104.793391992-08-03,1021.48761992-08-04,1009.586781992-08-05,1009.586781992-08-06,967.933881992-08-07,1132.561981992-08-08,1100.826451992-08-09,1043.305791992-08-10,997.685951992-08-11,983.801651992-08-12,1045.289261992-08-13,975.867771992-08-14,922.314051992-08-15,868.760331992-08-16,815.206611992-08-17,793.388431992-08-18,759.669421992-08-19,729.917361992-08-20,700.165291992-08-21,674.380171992-08-22,652.561981992-08-23,801.322311992-08-24,1182.148761992-08-25,2439.669421992-08-26,2201.652891992-08-27,1983.471071992-08-28,1719.669421992-08-29,1525.289261992-08-30,1390.413221992-08-31,1291.239671992-09-01,1263.471071992-09-02,1205.950411992-09-03,1116.694211992-09-04,1039.338841992-09-05,977.851241992-09-06,922.314051992-09-07,874.710741992-09-08,833.057851992-09-09,779.504131992-09-10,737.851241992-09-11,721.983471992-09-12,702.148761992-09-13,684.297521992-09-14,664.462811992-09-15,672.396691992-09-16,749.752071992-09-17,704.132231992-09-18,680.330581992-09-19,839.008261992-09-20,1075.041321992-09-21,979.834711992-09-22,839.008261992-09-23,773.553721992-09-24,737.851241992-09-25,749.752071992-09-26,729.917361992-09-27,710.082641992-09-28,694.214881992-09-29,676.363641992-09-30,670.413221992-10-01,658.51241992-10-02,646.611571992-10-03,634.710741992-10-04,612.892561992-10-05,591.074381992-10-06,583.14051992-10-07,569.25621992-10-08,573.223141992-10-09,539.504131992-10-10,529.586781992-10-11,519.669421992-10-12,513.719011992-10-13,497.851241992-10-14,485.950411992-10-15,483.966941992-10-16,476.033061992-10-17,476.033061992-10-18,476.033061992-10-19,468.099171992-10-20,466.11571992-10-21,466.11571992-10-22,466.11571992-10-23,466.11571992-10-24,458.181821992-10-25,470.082641992-10-26,485.950411992-10-27,485.950411992-10-28,476.033061992-10-29,517.685951992-10-30,515.702481992-10-31,563.305791992-11-01,545.454551992-11-02,505.785121992-11-03,519.669421992-11-04,483.966941992-11-05,480.01992-11-06,489.917361992-11-07,489.917361992-11-08,501.818181992-11-09,497.851241992-11-10,495.867771992-11-11,497.851241992-11-12,503.801651992-11-13,481.983471992-11-14,489.917361992-11-15,495.867771992-11-16,499.834711992-11-17,495.867771992-11-18,495.867771992-11-19,495.867771992-11-20,495.867771992-11-21,491.900831992-11-22,460.165291992-11-23,458.181821992-11-24,436.363641992-11-25,422.479341992-11-26,462.148761992-11-27,466.11571992-11-28,444.297521992-11-29,454.214881992-11-30,434.380171992-12-01,444.297521992-12-02,430.413221992-12-03,474.049591992-12-04,462.148761992-12-05,460.165291992-12-06,444.297521992-12-07,418.51241992-12-08,392.727271992-12-09,396.694211992-12-10,396.694211992-12-11,396.694211992-12-12,376.85951992-12-13,376.85951992-12-14,376.85951992-12-15,380.826451992-12-16,357.024791992-12-17,376.85951992-12-18,357.024791992-12-19,357.024791992-12-20,357.024791992-12-21,357.024791992-12-22,357.024791992-12-23,357.024791992-12-24,337.190081992-12-25,357.024791992-12-26,357.024791992-12-27,376.85951992-12-28,394.710741992-12-29,396.694211992-12-30,430.413221992-12-31,412.561981993-01-01,398.677691993-01-02,414.545451993-01-03,416.528931993-01-04,376.85951993-01-05,360.991741993-01-06,362.975211993-01-07,430.413221993-01-08,450.247931993-01-09,402.644631993-01-10,416.528931993-01-11,428.429751993-01-12,396.694211993-01-13,317.355371993-01-14,410.578511993-01-15,450.247931993-01-16,426.446281993-01-17,424.462811993-01-18,424.462811993-01-19,442.314051993-01-20,414.545451993-01-21,392.727271993-01-22,402.644631993-01-23,404.62811993-01-24,384.793391993-01-25,357.024791993-01-26,357.024791993-01-27,398.677691993-01-28,400.661161993-01-29,404.62811993-01-30,408.595041993-01-31,410.578511993-02-01,416.528931993-02-02,418.51241993-02-03,384.793391993-02-04,434.380171993-02-05,382.809921993-02-06,370.909091993-02-07,396.694211993-02-08,444.297521993-02-09,448.264461993-02-10,416.528931993-02-11,414.545451993-02-12,408.595041993-02-13,398.677691993-02-14,398.677691993-02-15,398.677691993-02-16,406.611571993-02-17,398.677691993-02-18,406.611571993-02-19,426.446281993-02-20,493.88431993-02-21,476.033061993-02-22,400.661161993-02-23,426.446281993-02-24,456.198351993-02-25,468.099171993-02-26,456.198351993-02-27,446.280991993-02-28,466.11571993-03-01,456.198351993-03-02,466.11571993-03-03,446.280991993-03-04,432.396691993-03-05,436.363641993-03-06,446.280991993-03-07,476.033061993-03-08,505.785121993-03-09,561.322311993-03-10,608.925621993-03-11,668.429751993-03-12,682.314051993-03-13,646.611571993-03-14,622.809921993-03-15,646.611571993-03-16,682.314051993-03-17,733.88431993-03-18,821.157021993-03-19,922.314051993-03-20,1033.388431993-03-21,1112.727271993-03-22,1259.504131993-03-23,1414.214881993-03-24,1574.876031993-03-25,1787.107441993-03-26,2023.14051993-03-27,1963.636361993-03-28,1666.11571993-03-29,1440.01993-03-30,1320.991741993-03-31,1233.719011993-04-01,1203.966941993-04-02,1275.37191993-04-03,1307.107441993-04-04,1322.975211993-04-05,1507.438021993-04-06,1598.677691993-04-07,1479.669421993-04-08,1378.51241993-04-09,1394.380171993-04-10,1594.710741993-04-11,1858.51241993-04-12,2023.14051993-04-13,1961.652891993-04-14,1898.181821993-04-15,1812.892561993-04-16,1822.809921993-04-17,1931.900831993-04-18,2161.983471993-04-19,2142.148761993-04-20,2102.479341993-04-21,2280.991741993-04-22,2697.520661993-04-23,3391.735541993-04-24,3689.25621993-04-25,3133.88431993-04-26,3074.380171993-04-27,3828.099171993-04-28,4482.644631993-04-29,5137.190081993-04-30,5474.380171993-05-01,4839.669421993-05-02,4224.793391993-05-03,4046.280991993-05-04,4165.289261993-05-05,4462.809921993-05-06,3947.107441993-05-07,3451.239671993-05-08,3213.223141993-05-09,2836.363641993-05-10,2657.851241993-05-11,3034.710741993-05-12,4244.62811993-05-13,5514.049591993-05-14,6426.446281993-05-15,7596.694211993-05-16,7993.388431993-05-17,8846.280991993-05-18,8072.727271993-05-19,8251.239671993-05-20,8469.421491993-05-21,9877.685951993-05-22,10809.91741993-05-23,9421.48761993-05-24,8826.446281993-05-25,9798.347111993-05-26,11186.77691993-05-27,12476.03311993-05-28,12852.89261993-05-29,11008.26451993-05-30,10651.23971993-05-31,11920.66121993-06-01,12436.36361993-06-02,11722.31411993-06-03,10135.53721993-06-04,7993.388431993-06-05,6723.966941993-06-06,6426.446281993-06-07,5970.247931993-06-08,5216.528931993-06-09,4581.818181993-06-10,4066.11571993-06-11,4363.636361993-06-12,5712.396691993-06-13,8013.223141993-06-14,9580.165291993-06-15,10214.8761993-06-16,10651.23971993-06-17,10790.08261993-06-18,8132.23141993-06-19,6684.297521993-06-20,7457.851241993-06-21,8231.404961993-06-22,8608.264461993-06-23,8449.586781993-06-24,8171.900831993-06-25,7259.504131993-06-26,7160.330581993-06-27,6922.314051993-06-28,6485.950411993-06-29,6009.917361993-06-30,6624.793391993-07-01,5910.74381993-07-02,5633.057851993-07-03,5533.88431993-07-04,4958.677691993-07-05,3847.933881993-07-06,3570.247931993-07-07,3669.421491993-07-08,3768.595041993-07-09,3510.74381993-07-10,3272.727271993-07-11,3114.049591993-07-12,3133.88431993-07-13,3153.719011993-07-14,2915.702481993-07-15,2697.520661993-07-16,2578.51241993-07-17,2280.991741993-07-18,2181.818181993-07-19,2042.975211993-07-20,1880.330581993-07-21,1802.975211993-07-22,1636.363641993-07-23,1586.776861993-07-24,1525.289261993-07-25,1420.165291993-07-26,1376.528931993-07-27,1356.694211993-07-28,1313.057851993-07-29,1259.504131993-07-30,1360.661161993-07-31,1368.595041993-08-01,1257.520661993-08-02,1168.264461993-08-03,1106.776861993-08-04,1053.223141993-08-05,1086.942151993-08-06,1098.842981993-08-07,1015.537191993-08-08,1009.586781993-08-09,1096.85951993-08-10,1086.942151993-08-11,1110.74381993-08-12,1067.107441993-08-13,989.752071993-08-14,1033.388431993-08-15,1261.48761993-08-16,1134.545451993-08-17,1023.471071993-08-18,948.099171993-08-19,880.661161993-08-20,1019.504131993-08-21,1104.793391993-08-22,1319.008261993-08-23,1182.148761993-08-24,1041.322311993-08-25,928.264461993-08-26,884.62811993-08-27,1005.619831993-08-28,1547.107441993-08-29,3114.049591993-08-30,3014.876031993-08-31,2598.347111993-09-01,2241.322311993-09-02,2003.305791993-09-03,1719.669421993-09-04,1481.652891993-09-05,1311.074381993-09-06,1231.735541993-09-07,1158.347111993-09-08,1092.892561993-09-09,1017.520661993-09-10,956.033061993-09-11,898.51241993-09-12,858.842981993-09-13,918.347111993-09-14,1005.619831993-09-15,926.280991993-09-16,906.446281993-09-17,908.429751993-09-18,882.644631993-09-19,878.677691993-09-20,842.975211993-09-21,811.239671993-09-22,785.454551993-09-23,745.785121993-09-24,716.033061993-09-25,700.165291993-09-26,676.363641993-09-27,656.528931993-09-28,636.694211993-09-29,626.776861993-09-30,614.876031993-10-01,606.942151993-10-02,597.024791993-10-03,577.190081993-10-04,565.289261993-10-05,545.454551993-10-06,529.586781993-10-07,555.37191993-10-08,626.776861993-10-09,622.809921993-10-10,628.760331993-10-11,634.710741993-10-12,638.677691993-10-13,642.644631993-10-14,636.694211993-10-15,622.809921993-10-16,610.909091993-10-17,630.74381993-10-18,660.495871993-10-19,656.528931993-10-20,616.85951993-10-21,608.925621993-10-22,600.991741993-10-23,604.958681993-10-24,600.991741993-10-25,583.14051993-10-26,567.272731993-10-27,565.289261993-10-28,535.537191993-10-29,559.338841993-10-30,549.421491993-10-31,519.669421993-11-01,533.553721993-11-02,531.570251993-11-03,511.735541993-11-04,505.785121993-11-05,507.76861993-11-06,485.950411993-11-07,480.01993-11-08,487.933881993-11-09,464.132231993-11-10,454.214881993-11-11,483.966941993-11-12,519.669421993-11-13,513.719011993-11-14,509.752071993-11-15,501.818181993-11-16,481.983471993-11-17,472.066121993-11-18,464.132231993-11-19,468.099171993-11-20,462.148761993-11-21,448.264461993-11-22,462.148761993-11-23,487.933881993-11-24,489.917361993-11-25,444.297521993-11-26,406.611571993-11-27,388.760331993-11-28,412.561981993-11-29,428.429751993-11-30,438.347111993-12-01,456.198351993-12-02,444.297521993-12-03,406.611571993-12-04,396.694211993-12-05,388.760331993-12-06,390.74381993-12-07,390.74381993-12-08,390.74381993-12-09,406.611571993-12-10,422.479341993-12-11,404.62811993-12-12,418.51241993-12-13,406.611571993-12-14,374.876031993-12-15,366.942151993-12-16,388.760331993-12-17,378.842981993-12-18,351.074381993-12-19,362.975211993-12-20,372.892561993-12-21,337.190081993-12-22,337.190081993-12-23,345.123971993-12-24,337.190081993-12-25,357.024791993-12-26,353.057851993-12-27,370.909091993-12-28,388.760331993-12-29,368.925621993-12-30,345.123971993-12-31,357.024791994-01-01,360.991741994-01-02,380.826451994-01-03,370.909091994-01-04,378.842981994-01-05,372.892561994-01-06,412.561981994-01-07,376.85951994-01-08,376.85951994-01-09,418.51241994-01-10,436.363641994-01-11,418.51241994-01-12,416.528931994-01-13,432.396691994-01-14,432.396691994-01-15,432.396691994-01-16,434.380171994-01-17,422.479341994-01-18,424.462811994-01-19,430.413221994-01-20,422.479341994-01-21,420.495871994-01-22,418.51241994-01-23,418.51241994-01-24,420.495871994-01-25,392.727271994-01-26,376.85951994-01-27,380.826451994-01-28,376.85951994-01-29,364.958681994-01-30,345.123971994-01-31,357.024791994-02-01,297.520661994-02-02,317.355371994-02-03,357.024791994-02-04,382.809921994-02-05,366.942151994-02-06,337.190081994-02-07,341.157021994-02-08,362.975211994-02-09,349.090911994-02-10,339.173551994-02-11,345.123971994-02-12,333.223141994-02-13,317.355371994-02-14,317.355371994-02-15,339.173551994-02-16,333.223141994-02-17,349.090911994-02-18,380.826451994-02-19,359.008261994-02-20,343.14051994-02-21,337.190081994-02-22,335.206611994-02-23,319.338841994-02-24,319.338841994-02-25,333.223141994-02-26,339.173551994-02-27,357.024791994-02-28,380.826451994-03-01,386.776861994-03-02,378.842981994-03-03,388.760331994-03-04,400.661161994-03-05,412.561981994-03-06,420.495871994-03-07,424.462811994-03-08,424.462811994-03-09,408.595041994-03-10,400.661161994-03-11,390.74381994-03-12,390.74381994-03-13,390.74381994-03-14,398.677691994-03-15,422.479341994-03-16,450.247931994-03-17,485.950411994-03-18,527.603311994-03-19,533.553721994-03-20,573.223141994-03-21,585.123971994-03-22,569.25621994-03-23,587.107441994-03-24,575.206611994-03-25,561.322311994-03-26,539.504131994-03-27,521.652891994-03-28,511.735541994-03-29,499.834711994-03-30,495.867771994-03-31,495.867771994-04-01,521.652891994-04-02,541.48761994-04-03,563.305791994-04-04,591.074381994-04-05,642.644631994-04-06,622.809921994-04-07,597.024791994-04-08,591.074381994-04-09,602.975211994-04-10,612.892561994-04-11,581.157021994-04-12,545.454551994-04-13,557.355371994-04-14,638.677691994-04-15,795.37191994-04-16,846.942151994-04-17,1037.355371994-04-18,1324.958681994-04-19,1521.322311994-04-20,1689.917361994-04-21,1838.677691994-04-22,2201.652891994-04-23,2479.338841994-04-24,2439.669421994-04-25,2221.48761994-04-26,1933.88431994-04-27,1687.933881994-04-28,1499.504131994-04-29,1440.01994-04-30,1338.842981994-05-01,1344.793391994-05-02,1362.644631994-05-03,1414.214881994-05-04,1485.619831994-05-05,1757.355371994-05-06,2459.504131994-05-07,3153.719011994-05-08,3133.88431994-05-09,3193.388431994-05-10,2856.198351994-05-11,2479.338841994-05-12,3193.388431994-05-13,4125.619831994-05-14,4125.619831994-05-15,4859.504131994-05-16,5097.520661994-05-17,5752.066121994-05-18,5791.735541994-05-19,5712.396691994-05-20,5752.066121994-05-21,5057.851241994-05-22,5018.181821994-05-23,5732.23141994-05-24,5613.223141994-05-25,5494.214881994-05-26,4661.157021994-05-27,4204.958681994-05-28,4740.495871994-05-29,6109.090911994-05-30,7537.190081994-05-31,8231.404961994-06-01,8052.892561994-06-02,7914.049591994-06-03,7636.363641994-06-04,8251.239671994-06-05,7497.520661994-06-06,6981.818181994-06-07,6267.76861994-06-08,5752.066121994-06-09,5494.214881994-06-10,5434.710741994-06-11,5474.380171994-06-12,4601.652891994-06-13,4700.826451994-06-14,5018.181821994-06-15,4601.652891994-06-16,4204.958681994-06-17,3907.438021994-06-18,3828.099171994-06-19,3709.090911994-06-20,3728.925621994-06-21,3947.107441994-06-22,4482.644631994-06-23,4185.123971994-06-24,3649.586781994-06-25,3292.561981994-06-26,3094.214881994-06-27,2816.528931994-06-28,2657.851241994-06-29,2380.165291994-06-30,2201.652891994-07-01,1957.685951994-07-02,1848.595041994-07-03,1739.504131994-07-04,1632.396691994-07-05,1517.355371994-07-06,1392.396691994-07-07,1275.37191994-07-08,1176.198351994-07-09,1077.024791994-07-10,1013.553721994-07-11,983.801651994-07-12,926.280991994-07-13,817.190081994-07-14,775.537191994-07-15,749.752071994-07-16,720.01994-07-17,698.181821994-07-18,686.280991994-07-19,682.314051994-07-20,714.049591994-07-21,735.867771994-07-22,720.01994-07-23,698.181821994-07-24,688.264461994-07-25,688.264461994-07-26,690.247931994-07-27,662.479341994-07-28,632.727271994-07-29,642.644631994-07-30,666.446281994-07-31,656.528931994-08-01,680.330581994-08-02,678.347111994-08-03,664.462811994-08-04,636.694211994-08-05,602.975211994-08-06,618.842981994-08-07,634.710741994-08-08,606.942151994-08-09,610.909091994-08-10,650.578511994-08-11,640.661161994-08-12,626.776861994-08-13,630.74381994-08-14,624.793391994-08-15,656.528931994-08-16,666.446281994-08-17,610.909091994-08-18,579.173551994-08-19,579.173551994-08-20,624.793391994-08-21,656.528931994-08-22,682.314051994-08-23,646.611571994-08-24,602.975211994-08-25,565.289261994-08-26,587.107441994-08-27,561.322311994-08-28,533.553721994-08-29,551.404961994-08-30,561.322311994-08-31,541.48761994-09-01,531.570251994-09-02,551.404961994-09-03,630.74381994-09-04,1261.48761994-09-05,989.752071994-09-06,819.173551994-09-07,745.785121994-09-08,698.181821994-09-09,648.595041994-09-10,628.760331994-09-11,610.909091994-09-12,660.495871994-09-13,1160.330581994-09-14,2122.314051994-09-15,1959.669421994-09-16,1541.157021994-09-17,1273.388431994-09-18,1142.479341994-09-19,1057.190081994-09-20,1039.338841994-09-21,1205.950411994-09-22,1162.314051994-09-23,1043.305791994-09-24,961.983471994-09-25,896.528931994-09-26,848.925621994-09-27,801.322311994-09-28,761.652891994-09-29,737.851241994-09-30,731.900831994-10-01,1045.289261994-10-02,1100.826451994-10-03,1009.586781994-10-04,971.900831994-10-05,1071.074381994-10-06,1106.776861994-10-07,1092.892561994-10-08,1037.355371994-10-09,997.685951994-10-10,930.247931994-10-11,900.495871994-10-12,872.727271994-10-13,827.107441994-10-14,839.008261994-10-15,946.11571994-10-16,900.495871994-10-17,922.314051994-10-18,924.297521994-10-19,892.561981994-10-20,888.595041994-10-21,872.727271994-10-22,862.809921994-10-23,870.74381994-10-24,880.661161994-10-25,878.677691994-10-26,831.074381994-10-27,805.289261994-10-28,769.586781994-10-29,747.76861994-10-30,741.818181994-10-31,725.950411994-11-01,692.23141994-11-02,694.214881994-11-03,723.966941994-11-04,716.033061994-11-05,674.380171994-11-06,688.264461994-11-07,698.181821994-11-08,714.049591994-11-09,727.933881994-11-10,700.165291994-11-11,708.099171994-11-12,866.776861994-11-13,797.355371994-11-14,745.785121994-11-15,686.280991994-11-16,688.264461994-11-17,727.933881994-11-18,718.016531994-11-19,708.099171994-11-20,700.165291994-11-21,706.11571994-11-22,704.132231994-11-23,672.396691994-11-24,636.694211994-11-25,652.561981994-11-26,660.495871994-11-27,644.62811994-11-28,628.760331994-11-29,600.991741994-11-30,571.239671994-12-01,606.942151994-12-02,618.842981994-12-03,589.090911994-12-04,602.975211994-12-05,624.793391994-12-06,664.462811994-12-07,632.727271994-12-08,618.842981994-12-09,569.25621994-12-10,555.37191994-12-11,535.537191994-12-12,545.454551994-12-13,559.338841994-12-14,581.157021994-12-15,531.570251994-12-16,513.719011994-12-17,511.735541994-12-18,555.37191994-12-19,555.37191994-12-20,547.438021994-12-21,547.438021994-12-22,547.438021994-12-23,539.504131994-12-24,551.404961994-12-25,551.404961994-12-26,549.421491994-12-27,523.636361994-12-28,493.88431994-12-29,503.801651994-12-30,529.586781994-12-31,529.586781995-01-01,460.165291995-01-02,436.363641995-01-03,489.917361995-01-04,472.066121995-01-05,503.801651995-01-06,501.818181995-01-07,468.099171995-01-08,476.033061995-01-09,485.950411995-01-10,478.016531995-01-11,478.016531995-01-12,485.950411995-01-13,468.099171995-01-14,462.148761995-01-15,478.016531995-01-16,476.033061995-01-17,448.264461995-01-18,396.694211995-01-19,386.776861995-01-20,436.363641995-01-21,470.082641995-01-22,472.066121995-01-23,432.396691995-01-24,412.561981995-01-25,466.11571995-01-26,493.88431995-01-27,481.983471995-01-28,456.198351995-01-29,432.396691995-01-30,410.578511995-01-31,414.545451995-02-01,468.099171995-02-02,470.082641995-02-03,464.132231995-02-04,478.016531995-02-05,485.950411995-02-06,505.785121995-02-07,529.586781995-02-08,537.520661995-02-09,563.305791995-02-10,567.272731995-02-11,547.438021995-02-12,563.305791995-02-13,555.37191995-02-14,599.008261995-02-15,600.991741995-02-16,513.719011995-02-17,551.404961995-02-18,573.223141995-02-19,604.958681995-02-20,620.826451995-02-21,642.644631995-02-22,755.702481995-02-23,821.157021995-02-24,866.776861995-02-25,938.181821995-02-26,969.917361995-02-27,932.23141995-02-28,906.446281995-03-01,904.462811995-03-02,920.330581995-03-03,880.661161995-03-04,870.74381995-03-05,872.727271995-03-06,1001.652891995-03-07,866.776861995-03-08,795.37191995-03-09,809.25621995-03-10,835.041321995-03-11,922.314051995-03-12,1106.776861995-03-13,1100.826451995-03-14,1077.024791995-03-15,1190.082641995-03-16,1398.347111995-03-17,1517.355371995-03-18,1499.504131995-03-19,1545.123971995-03-20,1598.677691995-03-21,1614.545451995-03-22,1759.338841995-03-23,1715.702481995-03-24,1642.314051995-03-25,1517.355371995-03-26,1372.561981995-03-27,1237.685951995-03-28,1170.247931995-03-29,1073.057851995-03-30,989.752071995-03-31,942.148761995-04-01,932.23141995-04-02,932.23141995-04-03,922.314051995-04-04,932.23141995-04-05,1051.239671995-04-06,1259.504131995-04-07,1495.537191995-04-08,1783.14051995-04-09,2042.975211995-04-10,1896.198351995-04-11,1634.380171995-04-12,1503.471071995-04-13,1523.305791995-04-14,1729.586781995-04-15,1826.776861995-04-16,1749.421491995-04-17,1638.347111995-04-18,1529.25621995-04-19,1479.669421995-04-20,1386.446281995-04-21,1362.644631995-04-22,1326.942151995-04-23,1265.454551995-04-24,1213.88431995-04-25,1198.016531995-04-26,1247.603311995-04-27,1366.611571995-04-28,1479.669421995-04-29,1644.297521995-04-30,1965.619831995-05-01,2161.983471995-05-02,2062.809921995-05-03,2181.818181995-05-04,2142.148761995-05-05,2439.669421995-05-06,2459.504131995-05-07,2181.818181995-05-08,2003.305791995-05-09,1912.066121995-05-10,2062.809921995-05-11,2161.983471995-05-12,2320.661161995-05-13,2320.661161995-05-14,2161.983471995-05-15,2558.677691995-05-16,3808.264461995-05-17,4145.454551995-05-18,3590.082641995-05-19,3590.082641995-05-20,4085.950411995-05-21,4919.008261995-05-22,5970.247931995-05-23,6485.950411995-05-24,5474.380171995-05-25,4561.983471995-05-26,3847.933881995-05-27,3510.74381995-05-28,3471.074381995-05-29,3391.735541995-05-30,3252.892561995-05-31,3074.380171995-06-01,3530.578511995-06-02,5018.181821995-06-03,5970.247931995-06-04,6208.264461995-06-05,6783.471071995-06-06,8806.611571995-06-07,8449.586781995-06-08,6942.148761995-06-09,6406.611571995-06-10,6267.76861995-06-11,6942.148761995-06-12,8945.454551995-06-13,10968.5951995-06-14,11722.31411995-06-15,12555.37191995-06-16,13685.95041995-06-17,12198.34711995-06-18,13428.09921995-06-19,10433.05791995-06-20,10651.23971995-06-21,11464.46281995-06-22,11186.77691995-06-23,10988.42981995-06-24,10135.53721995-06-25,10234.71071995-06-26,10433.05791995-06-27,10552.06611995-06-28,8647.933881995-06-29,8568.595041995-06-30,9084.297521995-07-01,9639.669421995-07-02,9242.975211995-07-03,8152.066121995-07-04,6823.14051995-07-05,5712.396691995-07-06,6466.11571995-07-07,7755.37191995-07-08,7933.88431995-07-09,8608.264461995-07-10,9381.818181995-07-11,8747.107441995-07-12,8449.586781995-07-13,7834.710741995-07-14,6882.644631995-07-15,6049.586781995-07-16,5930.578511995-07-17,5771.900831995-07-18,5137.190081995-07-19,5375.206611995-07-20,5633.057851995-07-21,5196.694211995-07-22,4780.165291995-07-23,4462.809921995-07-24,3907.438021995-07-25,3748.760331995-07-26,3629.752071995-07-27,3530.578511995-07-28,3431.404961995-07-29,3352.066121995-07-30,3312.396691995-07-31,3114.049591995-08-01,3014.876031995-08-02,2895.867771995-08-03,2677.685951995-08-04,2459.504131995-08-05,2419.834711995-08-06,2300.826451995-08-07,2181.818181995-08-08,2122.314051995-08-09,2201.652891995-08-10,2122.314051995-08-11,2221.48761995-08-12,2201.652891995-08-13,2300.826451995-08-14,2102.479341995-08-15,1945.785121995-08-16,1773.223141995-08-17,1594.710741995-08-18,1557.024791995-08-19,1489.586781995-08-20,1943.801651995-08-21,2102.479341995-08-22,2102.479341995-08-23,2161.983471995-08-24,2062.809921995-08-25,1892.23141995-08-26,2082.644631995-08-27,2340.495871995-08-28,2320.661161995-08-29,2201.652891995-08-30,1904.132231995-08-31,1701.818181995-09-01,1535.206611995-09-02,1412.23141995-09-03,1324.958681995-09-04,1227.76861995-09-05,1144.462811995-09-06,1049.25621995-09-07,1049.25621995-09-08,1130.578511995-09-09,1404.297521995-09-10,1326.942151995-09-11,1235.702481995-09-12,1154.380171995-09-13,1069.090911995-09-14,1021.48761995-09-15,997.685951995-09-16,946.11571995-09-17,900.495871995-09-18,866.776861995-09-19,852.892561995-09-20,813.223141995-09-21,775.537191995-09-22,765.619831995-09-23,753.719011995-09-24,718.016531995-09-25,704.132231995-09-26,684.297521995-09-27,670.413221995-09-28,674.380171995-09-29,916.363641995-09-30,1180.165291995-10-01,1045.289261995-10-02,973.88431995-10-03,904.462811995-10-04,852.892561995-10-05,821.157021995-10-06,777.520661995-10-07,747.76861995-10-08,743.801651995-10-09,725.950411995-10-10,696.198351995-10-11,686.280991995-10-12,672.396691995-10-13,664.462811995-10-14,656.528931995-10-15,648.595041995-10-16,626.776861995-10-17,614.876031995-10-18,610.909091995-10-19,608.925621995-10-20,589.090911995-10-21,567.272731995-10-22,549.421491995-10-23,551.404961995-10-24,525.619831995-10-25,529.586781995-10-26,513.719011995-10-27,505.785121995-10-28,505.785121995-10-29,501.818181995-10-30,499.834711995-10-31,495.867771995-11-01,499.834711995-11-02,513.719011995-11-03,491.900831995-11-04,452.23141995-11-05,452.23141995-11-06,446.280991995-11-07,452.23141995-11-08,446.280991995-11-09,440.330581995-11-10,470.082641995-11-11,458.181821995-11-12,444.297521995-11-13,462.148761995-11-14,458.181821995-11-15,454.214881995-11-16,446.280991995-11-17,438.347111995-11-18,438.347111995-11-19,426.446281995-11-20,422.479341995-11-21,408.595041995-11-22,406.611571995-11-23,412.561981995-11-24,418.51241995-11-25,416.528931995-11-26,416.528931995-11-27,426.446281995-11-28,402.644631995-11-29,414.545451995-11-30,436.363641995-12-01,430.413221995-12-02,426.446281995-12-03,414.545451995-12-04,412.561981995-12-05,416.528931995-12-06,410.578511995-12-07,406.611571995-12-08,406.611571995-12-09,400.661161995-12-10,394.710741995-12-11,396.694211995-12-12,396.694211995-12-13,406.611571995-12-14,406.611571995-12-15,402.644631995-12-16,380.826451995-12-17,402.644631995-12-18,396.694211995-12-19,378.842981995-12-20,362.975211995-12-21,360.991741995-12-22,372.892561995-12-23,347.107441995-12-24,287.603311995-12-25,327.272731995-12-26,362.975211995-12-27,341.157021995-12-28,315.37191995-12-29,333.223141995-12-30,345.123971995-12-31,384.793391996-01-01,376.85951996-01-02,345.123971996-01-03,337.190081996-01-04,353.057851996-01-05,388.760331996-01-06,359.008261996-01-07,337.190081996-01-08,345.123971996-01-09,321.322311996-01-10,317.355371996-01-11,321.322311996-01-12,313.388431996-01-13,319.338841996-01-14,317.355371996-01-15,319.338841996-01-16,321.322311996-01-17,351.074381996-01-18,323.305791996-01-19,315.37191996-01-20,319.338841996-01-21,311.404961996-01-22,323.305791996-01-23,327.272731996-01-24,311.404961996-01-25,333.223141996-01-26,295.537191996-01-27,279.669421996-01-28,311.404961996-01-29,341.157021996-01-30,337.190081996-01-31,339.173551996-02-01,337.190081996-02-02,339.173551996-02-03,311.404961996-02-04,287.603311996-02-05,315.37191996-02-06,351.074381996-02-07,343.14051996-02-08,325.289261996-02-09,327.272731996-02-10,333.223141996-02-11,345.123971996-02-12,345.123971996-02-13,345.123971996-02-14,343.14051996-02-15,353.057851996-02-16,366.942151996-02-17,370.909091996-02-18,368.925621996-02-19,370.909091996-02-20,386.776861996-02-21,408.595041996-02-22,424.462811996-02-23,404.62811996-02-24,394.710741996-02-25,394.710741996-02-26,394.710741996-02-27,380.826451996-02-28,343.14051996-02-29,360.991741996-03-01,362.975211996-03-02,378.842981996-03-03,376.85951996-03-04,386.776861996-03-05,398.677691996-03-06,404.62811996-03-07,388.760331996-03-08,374.876031996-03-09,384.793391996-03-10,398.677691996-03-11,422.479341996-03-12,450.247931996-03-13,466.11571996-03-14,458.181821996-03-15,440.330581996-03-16,404.62811996-03-17,426.446281996-03-18,422.479341996-03-19,408.595041996-03-20,406.611571996-03-21,418.51241996-03-22,452.23141996-03-23,495.867771996-03-24,513.719011996-03-25,493.88431996-03-26,476.033061996-03-27,458.181821996-03-28,456.198351996-03-29,470.082641996-03-30,472.066121996-03-31,460.165291996-04-01,487.933881996-04-02,573.223141996-04-03,664.462811996-04-04,684.297521996-04-05,652.561981996-04-06,622.809921996-04-07,650.578511996-04-08,741.818181996-04-09,960.01996-04-10,1281.322311996-04-11,1332.892561996-04-12,1203.966941996-04-13,1120.661161996-04-14,1013.553721996-04-15,892.561981996-04-16,854.876031996-04-17,892.561981996-04-18,884.62811996-04-19,852.892561996-04-20,791.404961996-04-21,759.669421996-04-22,714.049591996-04-23,716.033061996-04-24,872.727271996-04-25,1388.429751996-04-26,2062.809921996-04-27,2479.338841996-04-28,2836.363641996-04-29,2161.983471996-04-30,1814.876031996-05-01,2003.305791996-05-02,2320.661161996-05-03,2796.694211996-05-04,3193.388431996-05-05,3768.595041996-05-06,4363.636361996-05-07,4661.157021996-05-08,4462.809921996-05-09,4879.338841996-05-10,4244.62811996-05-11,4680.991741996-05-12,5851.239671996-05-13,6525.619831996-05-14,6247.933881996-05-15,6366.942151996-05-16,6942.148761996-05-17,7299.173551996-05-18,7021.48761996-05-19,6644.62811996-05-20,6485.950411996-05-21,5672.727271996-05-22,5295.867771996-05-23,4879.338841996-05-24,3609.917361996-05-25,2757.024791996-05-26,2300.826451996-05-27,2003.305791996-05-28,1773.223141996-05-29,1624.462811996-05-30,1691.900831996-05-31,1799.008261996-06-01,1862.479341996-06-02,2161.983471996-06-03,2657.851241996-06-04,3054.545451996-06-05,3193.388431996-06-06,3292.561981996-06-07,3471.074381996-06-08,3431.404961996-06-09,3153.719011996-06-10,2816.528931996-06-11,2578.51241996-06-12,2360.330581996-06-13,2181.818181996-06-14,2519.008261996-06-15,2697.520661996-06-16,2261.157021996-06-17,2221.48761996-06-18,2201.652891996-06-19,2082.644631996-06-20,1983.471071996-06-21,2102.479341996-06-22,3014.876031996-06-23,2697.520661996-06-24,2102.479341996-06-25,1828.760331996-06-26,1642.314051996-06-27,1658.181821996-06-28,2221.48761996-06-29,2221.48761996-06-30,1862.479341996-07-01,1743.471071996-07-02,1650.247931996-07-03,1535.206611996-07-04,1449.917361996-07-05,1386.446281996-07-06,1326.942151996-07-07,1235.702481996-07-08,1188.099171996-07-09,1215.867771996-07-10,1301.157021996-07-11,1255.537191996-07-12,1110.74381996-07-13,1045.289261996-07-14,969.917361996-07-15,969.917361996-07-16,866.776861996-07-17,904.462811996-07-18,868.760331996-07-19,870.74381996-07-20,850.909091996-07-21,787.438021996-07-22,733.88431996-07-23,684.297521996-07-24,646.611571996-07-25,600.991741996-07-26,563.305791996-07-27,537.520661996-07-28,515.702481996-07-29,505.785121996-07-30,549.421491996-07-31,521.652891996-08-01,489.917361996-08-02,493.88431996-08-03,446.280991996-08-04,491.900831996-08-05,478.016531996-08-06,432.396691996-08-07,402.644631996-08-08,382.809921996-08-09,359.008261996-08-10,347.107441996-08-11,347.107441996-08-12,321.322311996-08-13,311.404961996-08-14,299.504131996-08-15,287.603311996-08-16,279.669421996-08-17,275.702481996-08-18,295.537191996-08-19,287.603311996-08-20,289.586781996-08-21,287.603311996-08-22,311.404961996-08-23,319.338841996-08-24,341.157021996-08-25,390.74381996-08-26,515.702481996-08-27,533.553721996-08-28,517.685951996-08-29,485.950411996-08-30,462.148761996-08-31,426.446281996-09-01,406.611571996-09-02,386.776861996-09-03,376.85951996-09-04,362.975211996-09-05,337.190081996-09-06,341.157021996-09-07,366.942151996-09-08,357.024791996-09-09,339.173551996-09-10,325.289261996-09-11,333.223141996-09-12,355.041321996-09-13,448.264461996-09-14,549.421491996-09-15,753.719011996-09-16,805.289261996-09-17,805.289261996-09-18,868.760331996-09-19,876.694211996-09-20,819.173551996-09-21,819.173551996-09-22,791.404961996-09-23,785.454551996-09-24,761.652891996-09-25,757.685951996-09-26,761.652891996-09-27,749.752071996-09-28,720.01996-09-29,706.11571996-09-30,644.62811996-10-01,618.842981996-10-02,563.305791996-10-03,858.842981996-10-04,1918.016531996-10-05,1553.057851996-10-06,1416.198351996-10-07,1382.479341996-10-08,1432.066121996-10-09,1410.247931996-10-10,1382.479341996-10-11,1313.057851996-10-12,1174.214881996-10-13,1080.991741996-10-14,1001.652891996-10-15,936.198351996-10-16,952.066121996-10-17,973.88431996-10-18,912.396691996-10-19,866.776861996-10-20,862.809921996-10-21,817.190081996-10-22,741.818181996-10-23,718.016531996-10-24,706.11571996-10-25,725.950411996-10-26,737.851241996-10-27,735.867771996-10-28,805.289261996-10-29,803.305791996-10-30,771.570251996-10-31,745.785121996-11-01,731.900831996-11-02,700.165291996-11-03,710.082641996-11-04,718.016531996-11-05,686.280991996-11-06,706.11571996-11-07,696.198351996-11-08,648.595041996-11-09,652.561981996-11-10,664.462811996-11-11,676.363641996-11-12,686.280991996-11-13,688.264461996-11-14,696.198351996-11-15,727.933881996-11-16,743.801651996-11-17,718.016531996-11-18,692.23141996-11-19,727.933881996-11-20,749.752071996-11-21,789.421491996-11-22,880.661161996-11-23,995.702481996-11-24,930.247931996-11-25,840.991741996-11-26,829.090911996-11-27,807.272731996-11-28,745.785121996-11-29,751.735541996-11-30,775.537191996-12-01,688.264461996-12-02,680.330581996-12-03,650.578511996-12-04,632.727271996-12-05,632.727271996-12-06,668.429751996-12-07,660.495871996-12-08,648.595041996-12-09,632.727271996-12-10,688.264461996-12-11,706.11571996-12-12,676.363641996-12-13,654.545451996-12-14,626.776861996-12-15,593.057851996-12-16,561.322311996-12-17,585.123971996-12-18,664.462811996-12-19,559.338841996-12-20,527.603311996-12-21,543.471071996-12-22,571.239671996-12-23,591.074381996-12-24,535.537191996-12-25,505.785121996-12-26,535.537191996-12-27,587.107441996-12-28,587.107441996-12-29,563.305791996-12-30,535.537191996-12-31,545.454551997-01-01,535.537191997-01-02,519.669421997-01-03,571.239671997-01-04,602.975211997-01-05,565.289261997-01-06,551.404961997-01-07,531.570251997-01-08,468.099171997-01-09,470.082641997-01-10,487.933881997-01-11,529.586781997-01-12,551.404961997-01-13,539.504131997-01-14,428.429751997-01-15,563.305791997-01-16,501.818181997-01-17,505.785121997-01-18,483.966941997-01-19,480.01997-01-20,499.834711997-01-21,513.719011997-01-22,501.818181997-01-23,511.735541997-01-24,481.983471997-01-25,454.214881997-01-26,478.016531997-01-27,491.900831997-01-28,487.933881997-01-29,470.082641997-01-30,483.966941997-01-31,474.049591997-02-01,493.88431997-02-02,501.818181997-02-03,511.735541997-02-04,499.834711997-02-05,491.900831997-02-06,513.719011997-02-07,491.900831997-02-08,462.148761997-02-09,452.23141997-02-10,472.066121997-02-11,483.966941997-02-12,499.834711997-02-13,499.834711997-02-14,495.867771997-02-15,480.01997-02-16,501.818181997-02-17,507.76861997-02-18,531.570251997-02-19,527.603311997-02-20,529.586781997-02-21,533.553721997-02-22,523.636361997-02-23,513.719011997-02-24,537.520661997-02-25,529.586781997-02-26,515.702481997-02-27,509.752071997-02-28,531.570251997-03-01,495.867771997-03-02,480.01997-03-03,501.818181997-03-04,505.785121997-03-05,481.983471997-03-06,472.066121997-03-07,493.88431997-03-08,505.785121997-03-09,541.48761997-03-10,589.090911997-03-11,670.413221997-03-12,817.190081997-03-13,1001.652891997-03-14,1122.644631997-03-15,1146.446281997-03-16,1170.247931997-03-17,1259.504131997-03-18,1295.206611997-03-19,1378.51241997-03-20,1765.289261997-03-21,2300.826451997-03-22,2400.01997-03-23,2519.008261997-03-24,2598.347111997-03-25,2261.157021997-03-26,2042.975211997-03-27,1983.471071997-03-28,2003.305791997-03-29,2082.644631997-03-30,2042.975211997-03-31,2042.975211997-04-01,2042.975211997-04-02,1886.280991997-04-03,1751.404961997-04-04,1793.057851997-04-05,1713.719011997-04-06,1519.338841997-04-07,1434.049591997-04-08,1378.51241997-04-09,1295.206611997-04-10,1255.537191997-04-11,1211.900831997-04-12,1132.561981997-04-13,1084.958681997-04-14,1067.107441997-04-15,1021.48761997-04-16,1067.107441997-04-17,1251.570251997-04-18,1493.553721997-04-19,1864.462811997-04-20,2280.991741997-04-21,2836.363641997-04-22,3133.88431997-04-23,3034.710741997-04-24,2737.190081997-04-25,2340.495871997-04-26,2102.479341997-04-27,2062.809921997-04-28,2439.669421997-04-29,2836.363641997-04-30,2717.355371997-05-01,2697.520661997-05-02,2499.173551997-05-03,2340.495871997-05-04,2578.51241997-05-05,3411.570251997-05-06,4343.801651997-05-07,5077.685951997-05-08,4978.51241997-05-09,4561.983471997-05-10,4264.462811997-05-11,4204.958681997-05-12,4938.842981997-05-13,5970.247931997-05-14,7200.01997-05-15,7914.049591997-05-16,8786.776861997-05-17,9619.834711997-05-18,9798.347111997-05-19,9421.48761997-05-20,8568.595041997-05-21,8687.603311997-05-22,8687.603311997-05-23,7477.685951997-05-24,6942.148761997-05-25,6505.785121997-05-26,5950.413221997-05-27,5236.363641997-05-28,4819.834711997-05-29,4680.991741997-05-30,5414.876031997-05-31,8826.446281997-06-01,11464.46281997-06-02,13348.76031997-06-03,11841.32231997-06-04,11722.31411997-06-05,12357.02481997-06-06,11424.79341997-06-07,9857.851241997-06-08,9282.644631997-06-09,7438.016531997-06-10,6684.297521997-06-11,6981.818181997-06-12,7576.85951997-06-13,7596.694211997-06-14,6882.644631997-06-15,6704.132231997-06-16,6505.785121997-06-17,6961.983471997-06-18,8072.727271997-06-19,8330.578511997-06-20,8985.123971997-06-21,9004.958681997-06-22,8469.421491997-06-23,8330.578511997-06-24,7854.545451997-06-25,6585.123971997-06-26,6009.917361997-06-27,5811.570251997-06-28,5494.214881997-06-29,5573.553721997-06-30,5712.396691997-07-01,5890.909091997-07-02,5157.024791997-07-03,4919.008261997-07-04,4661.157021997-07-05,4304.132231997-07-06,4046.280991997-07-07,3748.760331997-07-08,3332.23141997-07-09,3133.88431997-07-10,3094.214881997-07-11,3173.553721997-07-12,2955.37191997-07-13,3133.88431997-07-14,3193.388431997-07-15,3133.88431997-07-16,2995.041321997-07-17,2757.024791997-07-18,2677.685951997-07-19,2895.867771997-07-20,2955.37191997-07-21,2796.694211997-07-22,2796.694211997-07-23,3114.049591997-07-24,3094.214881997-07-25,2737.190081997-07-26,2419.834711997-07-27,2459.504131997-07-28,2598.347111997-07-29,3709.090911997-07-30,4026.446281997-07-31,6228.099171997-08-01,4343.801651997-08-02,3371.900831997-08-03,3748.760331997-08-04,3391.735541997-08-05,4403.305791997-08-06,4879.338841997-08-07,3966.942151997-08-08,3133.88431997-08-09,2697.520661997-08-10,3034.710741997-08-11,4423.14051997-08-12,3391.735541997-08-13,2915.702481997-08-14,2638.016531997-08-15,2400.01997-08-16,2181.818181997-08-17,1979.504131997-08-18,1814.876031997-08-19,1723.636361997-08-20,1610.578511997-08-21,1519.338841997-08-22,1467.76861997-08-23,1459.834711997-08-24,1441.983471997-08-25,1428.099171997-08-26,1678.016531997-08-27,1777.190081997-08-28,1555.041321997-08-29,1356.694211997-08-30,1283.305791997-08-31,1281.322311997-09-01,1386.446281997-09-02,1370.578511997-09-03,1265.454551997-09-04,1190.082641997-09-05,1192.066121997-09-06,1120.661161997-09-07,1082.975211997-09-08,1011.570251997-09-09,932.23141997-09-10,916.363641997-09-11,971.900831997-09-12,1200.01997-09-13,1211.900831997-09-14,1285.289261997-09-15,1291.239671997-09-16,2558.677691997-09-17,2181.818181997-09-18,1802.975211997-09-19,1614.545451997-09-20,1529.25621997-09-21,4601.652891997-09-22,8350.413221997-09-23,5930.578511997-09-24,4462.809921997-09-25,3748.760331997-09-26,3292.561981997-09-27,3173.553721997-09-28,2856.198351997-09-29,2479.338841997-09-30,2201.652891997-10-01,2003.305791997-10-02,1872.396691997-10-03,1945.785121997-10-04,1777.190081997-10-05,1606.611571997-10-06,1465.785121997-10-07,1344.793391997-10-08,1562.975211997-10-09,1465.785121997-10-10,1400.330581997-10-11,1733.553721997-10-12,2062.809921997-10-13,1810.909091997-10-14,1749.421491997-10-15,1699.834711997-10-16,1618.51241997-10-17,1487.603311997-10-18,1400.330581997-10-19,1340.826451997-10-20,1279.338841997-10-21,1313.057851997-10-22,1269.421491997-10-23,1219.834711997-10-24,1227.76861997-10-25,1132.561981997-10-26,1098.842981997-10-27,1082.975211997-10-28,1080.991741997-10-29,1059.173551997-10-30,993.719011997-10-31,971.900831997-11-01,924.297521997-11-02,872.727271997-11-03,839.008261997-11-04,833.057851997-11-05,805.289261997-11-06,787.438021997-11-07,771.570251997-11-08,745.785121997-11-09,739.834711997-11-10,741.818181997-11-11,767.603311997-11-12,813.223141997-11-13,775.537191997-11-14,759.669421997-11-15,706.11571997-11-16,626.776861997-11-17,656.528931997-11-18,644.62811997-11-19,656.528931997-11-20,680.330581997-11-21,676.363641997-11-22,634.710741997-11-23,612.892561997-11-24,614.876031997-11-25,600.991741997-11-26,602.975211997-11-27,650.578511997-11-28,636.694211997-11-29,618.842981997-11-30,593.057851997-12-01,595.041321997-12-02,610.909091997-12-03,612.892561997-12-04,575.206611997-12-05,551.404961997-12-06,567.272731997-12-07,585.123971997-12-08,604.958681997-12-09,587.107441997-12-10,569.25621997-12-11,545.454551997-12-12,527.603311997-12-13,493.88431997-12-14,515.702481997-12-15,513.719011997-12-16,505.785121997-12-17,483.966941997-12-18,515.702481997-12-19,539.504131997-12-20,513.719011997-12-21,495.867771997-12-22,517.685951997-12-23,539.504131997-12-24,509.752071997-12-25,491.900831997-12-26,472.066121997-12-27,400.661161997-12-28,422.479341997-12-29,436.363641997-12-30,511.735541997-12-31,501.818181998-01-01,481.983471998-01-02,493.88431998-01-03,515.702481998-01-04,517.685951998-01-05,507.76861998-01-06,466.11571998-01-07,424.462811998-01-08,414.545451998-01-09,426.446281998-01-10,444.297521998-01-11,497.851241998-01-12,497.851241998-01-13,505.785121998-01-14,478.016531998-01-15,454.214881998-01-16,481.983471998-01-17,515.702481998-01-18,442.314051998-01-19,430.413221998-01-20,485.950411998-01-21,460.165291998-01-22,414.545451998-01-23,444.297521998-01-24,450.247931998-01-25,422.479341998-01-26,418.51241998-01-27,472.066121998-01-28,466.11571998-01-29,456.198351998-01-30,466.11571998-01-31,466.11571998-02-01,400.661161998-02-02,384.793391998-02-03,458.181821998-02-04,464.132231998-02-05,456.198351998-02-06,446.280991998-02-07,452.23141998-02-08,408.595041998-02-09,402.644631998-02-10,438.347111998-02-11,422.479341998-02-12,386.776861998-02-13,402.644631998-02-14,446.280991998-02-15,412.561981998-02-16,398.677691998-02-17,432.396691998-02-18,428.429751998-02-19,432.396691998-02-20,422.479341998-02-21,426.446281998-02-22,380.826451998-02-23,388.760331998-02-24,430.413221998-02-25,444.297521998-02-26,428.429751998-02-27,408.595041998-02-28,398.677691998-03-01,351.074381998-03-02,349.090911998-03-03,434.380171998-03-04,460.165291998-03-05,454.214881998-03-06,466.11571998-03-07,483.966941998-03-08,410.578511998-03-09,370.909091998-03-10,426.446281998-03-11,450.247931998-03-12,476.033061998-03-13,495.867771998-03-14,531.570251998-03-15,495.867771998-03-16,519.669421998-03-17,636.694211998-03-18,662.479341998-03-19,622.809921998-03-20,610.909091998-03-21,634.710741998-03-22,654.545451998-03-23,773.553721998-03-24,1116.694211998-03-25,1436.033061998-03-26,1707.76861998-03-27,1584.793391998-03-28,1396.363641998-03-29,1219.834711998-03-30,1021.48761998-03-31,1049.25621998-04-01,1033.388431998-04-02,1073.057851998-04-03,1015.537191998-04-04,1007.603311998-04-05,967.933881998-04-06,987.76861998-04-07,1055.206611998-04-08,999.669421998-04-09,958.016531998-04-10,928.264461998-04-11,956.033061998-04-12,1082.975211998-04-13,1146.446281998-04-14,1120.661161998-04-15,1080.991741998-04-16,1029.421491998-04-17,961.983471998-04-18,940.165291998-04-19,835.041321998-04-20,819.173551998-04-21,940.165291998-04-22,1223.801651998-04-23,1676.033061998-04-24,2300.826451998-04-25,2677.685951998-04-26,2419.834711998-04-27,2142.148761998-04-28,2082.644631998-04-29,1983.471071998-04-30,2280.991741998-05-01,2836.363641998-05-02,3054.545451998-05-03,3709.090911998-05-04,4403.305791998-05-05,4462.809921998-05-06,3986.776861998-05-07,3431.404961998-05-08,3114.049591998-05-09,2895.867771998-05-10,2915.702481998-05-11,3471.074381998-05-12,3788.429751998-05-13,3907.438021998-05-14,4244.62811998-05-15,3649.586781998-05-16,3252.892561998-05-17,3312.396691998-05-18,4066.11571998-05-19,4680.991741998-05-20,5018.181821998-05-21,5732.23141998-05-22,6347.107441998-05-23,5315.702481998-05-24,5196.694211998-05-25,4641.322311998-05-26,4839.669421998-05-27,5414.876031998-05-28,6287.603311998-05-29,7061.157021998-05-30,7219.834711998-05-31,6406.611571998-06-01,6228.099171998-06-02,6961.983471998-06-03,7239.669421998-06-04,6009.917361998-06-05,4542.148761998-06-06,3689.25621998-06-07,3391.735541998-06-08,3233.057851998-06-09,3074.380171998-06-10,3133.88431998-06-11,2935.537191998-06-12,2657.851241998-06-13,3252.892561998-06-14,3352.066121998-06-15,3312.396691998-06-16,3451.239671998-06-17,3371.900831998-06-18,2935.537191998-06-19,3034.710741998-06-20,3907.438021998-06-21,3986.776861998-06-22,4343.801651998-06-23,4383.471071998-06-24,4165.289261998-06-25,3748.760331998-06-26,3748.760331998-06-27,3986.776861998-06-28,4066.11571998-06-29,4026.446281998-06-30,3907.438021998-07-01,3689.25621998-07-02,3669.421491998-07-03,3391.735541998-07-04,3709.090911998-07-05,3510.74381998-07-06,3272.727271998-07-07,3233.057851998-07-08,3629.752071998-07-09,3312.396691998-07-10,3252.892561998-07-11,3332.23141998-07-12,2895.867771998-07-13,2638.016531998-07-14,2320.661161998-07-15,2023.14051998-07-16,1806.942151998-07-17,1713.719011998-07-18,1691.900831998-07-19,1640.330581998-07-20,1483.636361998-07-21,1414.214881998-07-22,1388.429751998-07-23,1344.793391998-07-24,1342.809921998-07-25,1408.264461998-07-26,1636.363641998-07-27,1699.834711998-07-28,1925.950411998-07-29,1828.760331998-07-30,1614.545451998-07-31,1473.719011998-08-01,1668.099171998-08-02,1791.074381998-08-03,1491.570251998-08-04,1291.239671998-08-05,1255.537191998-08-06,1142.479341998-08-07,1031.404961998-08-08,938.181821998-08-09,833.057851998-08-10,817.190081998-08-11,874.710741998-08-12,852.892561998-08-13,827.107441998-08-14,848.925621998-08-15,844.958681998-08-16,769.586781998-08-17,729.917361998-08-18,799.338841998-08-19,821.157021998-08-20,765.619831998-08-21,874.710741998-08-22,1146.446281998-08-23,936.198351998-08-24,819.173551998-08-25,870.74381998-08-26,979.834711998-08-27,960.01998-08-28,880.661161998-08-29,803.305791998-08-30,706.11571998-08-31,676.363641998-09-01,819.173551998-09-02,1096.85951998-09-03,1094.876031998-09-04,979.834711998-09-05,902.479341998-09-06,765.619831998-09-07,725.950411998-09-08,763.636361998-09-09,706.11571998-09-10,674.380171998-09-11,662.479341998-09-12,686.280991998-09-13,894.545451998-09-14,874.710741998-09-15,858.842981998-09-16,844.958681998-09-17,819.173551998-09-18,783.471071998-09-19,731.900831998-09-20,628.760331998-09-21,595.041321998-09-22,610.909091998-09-23,599.008261998-09-24,577.190081998-09-25,561.322311998-09-26,529.586781998-09-27,485.950411998-09-28,470.082641998-09-29,513.719011998-09-30,589.090911998-10-01,658.51241998-10-02,763.636361998-10-03,729.917361998-10-04,704.132231998-10-05,755.702481998-10-06,737.851241998-10-07,710.082641998-10-08,723.966941998-10-09,716.033061998-10-10,700.165291998-10-11,652.561981998-10-12,624.793391998-10-13,622.809921998-10-14,600.991741998-10-15,593.057851998-10-16,602.975211998-10-17,632.727271998-10-18,575.206611998-10-19,555.37191998-10-20,602.975211998-10-21,666.446281998-10-22,741.818181998-10-23,781.48761998-10-24,767.603311998-10-25,727.933881998-10-26,1146.446281998-10-27,1249.586781998-10-28,1382.479341998-10-29,1053.223141998-10-30,932.23141998-10-31,916.363641998-11-01,852.892561998-11-02,854.876031998-11-03,870.74381998-11-04,797.355371998-11-05,733.88431998-11-06,727.933881998-11-07,720.01998-11-08,706.11571998-11-09,743.801651998-11-10,696.198351998-11-11,676.363641998-11-12,702.148761998-11-13,708.099171998-11-14,714.049591998-11-15,739.834711998-11-16,791.404961998-11-17,884.62811998-11-18,872.727271998-11-19,833.057851998-11-20,771.570251998-11-21,743.801651998-11-22,739.834711998-11-23,723.966941998-11-24,743.801651998-11-25,731.900831998-11-26,721.983471998-11-27,733.88431998-11-28,739.834711998-11-29,763.636361998-11-30,708.099171998-12-01,727.933881998-12-02,729.917361998-12-03,733.88431998-12-04,733.88431998-12-05,729.917361998-12-06,684.297521998-12-07,638.677691998-12-08,612.892561998-12-09,604.958681998-12-10,646.611571998-12-11,600.991741998-12-12,591.074381998-12-13,579.173551998-12-14,557.355371998-12-15,565.289261998-12-16,549.421491998-12-17,567.272731998-12-18,571.239671998-12-19,563.305791998-12-20,535.537191998-12-21,513.719011998-12-22,497.851241998-12-23,505.785121998-12-24,472.066121998-12-25,452.23141998-12-26,521.652891998-12-27,485.950411998-12-28,485.950411998-12-29,523.636361998-12-30,519.669421998-12-31,501.818181999-01-01,509.752071999-01-02,481.983471999-01-03,416.528931999-01-04,400.661161999-01-05,470.082641999-01-06,487.933881999-01-07,466.11571999-01-08,468.099171999-01-09,450.247931999-01-10,392.727271999-01-11,418.51241999-01-12,507.76861999-01-13,507.76861999-01-14,478.016531999-01-15,470.082641999-01-16,503.801651999-01-17,452.23141999-01-18,448.264461999-01-19,505.785121999-01-20,511.735541999-01-21,533.553721999-01-22,497.851241999-01-23,478.016531999-01-24,438.347111999-01-25,442.314051999-01-26,505.785121999-01-27,495.867771999-01-28,478.016531999-01-29,438.347111999-01-30,436.363641999-01-31,374.876031999-02-01,384.793391999-02-02,422.479341999-02-03,418.51241999-02-04,446.280991999-02-05,466.11571999-02-06,452.23141999-02-07,382.809921999-02-08,380.826451999-02-09,434.380171999-02-10,452.23141999-02-11,444.297521999-02-12,386.776861999-02-13,416.528931999-02-14,408.595041999-02-15,410.578511999-02-16,444.297521999-02-17,440.330581999-02-18,444.297521999-02-19,442.314051999-02-20,448.264461999-02-21,390.74381999-02-22,388.760331999-02-23,422.479341999-02-24,420.495871999-02-25,434.380171999-02-26,446.280991999-02-27,444.297521999-02-28,384.793391999-03-01,388.760331999-03-02,440.330581999-03-03,456.198351999-03-04,460.165291999-03-05,468.099171999-03-06,460.165291999-03-07,416.528931999-03-08,416.528931999-03-09,450.247931999-03-10,454.214881999-03-11,444.297521999-03-12,446.280991999-03-13,444.297521999-03-14,406.611571999-03-15,418.51241999-03-16,505.785121999-03-17,529.586781999-03-18,559.338841999-03-19,557.355371999-03-20,593.057851999-03-21,634.710741999-03-22,727.933881999-03-23,850.909091999-03-24,858.842981999-03-25,868.760331999-03-26,975.867771999-03-27,1013.553721999-03-28,928.264461999-03-29,888.595041999-03-30,979.834711999-03-31,1007.603311999-04-01,928.264461999-04-02,882.644631999-04-03,844.958681999-04-04,837.024791999-04-05,781.48761999-04-06,791.404961999-04-07,797.355371999-04-08,856.85951999-04-09,910.413221999-04-10,886.611571999-04-11,809.25621999-04-12,848.925621999-04-13,1166.280991999-04-14,1350.74381999-04-15,1449.917361999-04-16,1360.661161999-04-17,1265.454551999-04-18,1170.247931999-04-19,1247.603311999-04-20,1523.305791999-04-21,1826.776861999-04-22,1800.991741999-04-23,1539.173551999-04-24,1660.165291999-04-25,1961.652891999-04-26,1804.958681999-04-27,1810.909091999-04-28,1927.933881999-04-29,2003.305791999-04-30,2102.479341999-05-01,2241.322311999-05-02,1983.471071999-05-03,1977.520661999-05-04,1973.553721999-05-05,1771.239671999-05-06,1616.528931999-05-07,1604.62811999-05-08,1872.396691999-05-09,2558.677691999-05-10,3034.710741999-05-11,2876.033061999-05-12,2598.347111999-05-13,2935.537191999-05-14,4125.619831999-05-15,4720.661161999-05-16,4502.479341999-05-17,4224.793391999-05-18,4403.305791999-05-19,5097.520661999-05-20,5910.74381999-05-21,6386.776861999-05-22,6763.636361999-05-23,7120.661161999-05-24,8251.239671999-05-25,6525.619831999-05-26,5157.024791999-05-27,5137.190081999-05-28,4998.347111999-05-29,6009.917361999-05-30,5930.578511999-05-31,5930.578511999-06-01,6664.462811999-06-02,7338.842981999-06-03,5732.23141999-06-04,5910.74381999-06-05,5533.88431999-06-06,4343.801651999-06-07,3947.107441999-06-08,5236.363641999-06-09,6485.950411999-06-10,7219.834711999-06-11,7100.826451999-06-12,6565.289261999-06-13,5950.413221999-06-14,7200.01999-06-15,6485.950411999-06-16,6545.454551999-06-17,7854.545451999-06-18,8350.413221999-06-19,7953.719011999-06-20,8072.727271999-06-21,7200.01999-06-22,7378.51241999-06-23,8112.396691999-06-24,7775.206611999-06-25,7378.51241999-06-26,7854.545451999-06-27,7398.347111999-06-28,7517.355371999-06-29,6347.107441999-06-30,5791.735541999-07-01,5791.735541999-07-02,5791.735541999-07-03,5018.181821999-07-04,4879.338841999-07-05,4601.652891999-07-06,4224.793391999-07-07,4244.62811999-07-08,4641.322311999-07-09,4442.975211999-07-10,3709.090911999-07-11,3371.900831999-07-12,3471.074381999-07-13,3193.388431999-07-14,2796.694211999-07-15,2717.355371999-07-16,2737.190081999-07-17,2459.504131999-07-18,2300.826451999-07-19,3590.082641999-07-20,4740.495871999-07-21,3629.752071999-07-22,3847.933881999-07-23,3431.404961999-07-24,3034.710741999-07-25,4185.123971999-07-26,3927.272731999-07-27,3252.892561999-07-28,2836.363641999-07-29,2578.51241999-07-30,2558.677691999-07-31,2618.181821999-08-01,2657.851241999-08-02,2439.669421999-08-03,2796.694211999-08-04,3272.727271999-08-05,3689.25621999-08-06,3907.438021999-08-07,4006.611571999-08-08,3252.892561999-08-09,2737.190081999-08-10,2975.206611999-08-11,4800.01999-08-12,4522.314051999-08-13,3490.909091999-08-14,2895.867771999-08-15,2955.37191999-08-16,3034.710741999-08-17,3114.049591999-08-18,3490.909091999-08-19,4363.636361999-08-20,4502.479341999-08-21,4621.48761999-08-22,4264.462811999-08-23,3550.413221999-08-24,3788.429751999-08-25,3867.76861999-08-26,3292.561981999-08-27,3054.545451999-08-28,3867.76861999-08-29,4423.14051999-08-30,4006.611571999-08-31,3431.404961999-09-01,3550.413221999-09-02,3788.429751999-09-03,5414.876031999-09-04,5315.702481999-09-05,4304.132231999-09-06,3590.082641999-09-07,3114.049591999-09-08,2638.016531999-09-09,2340.495871999-09-10,2142.148761999-09-11,1971.570251999-09-12,1868.429751999-09-13,1713.719011999-09-14,1559.008261999-09-15,1670.082641999-09-16,1741.48761999-09-17,1775.206611999-09-18,1723.636361999-09-19,1654.214881999-09-20,1723.636361999-09-21,1620.495871999-09-22,1475.702481999-09-23,1440.01999-09-24,1555.041321999-09-25,1428.099171999-09-26,1297.190081999-09-27,1225.785121999-09-28,1201.983471999-09-29,1140.495871999-09-30,1114.710741999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,2009-09-02,2009-09-03,2009-09-04,2009-09-05,2009-09-06,2009-09-07,2009-09-08,2009-09-09,2009-09-10,2009-09-11,2009-09-12,2009-09-13,2009-09-14,2009-09-15,2009-09-16,2009-09-17,2009-09-18,2009-09-19,2009-09-20,2009-09-21,2009-09-22,2009-09-23,2009-09-24,2009-09-25,2009-09-26,2009-09-27,2009-09-28,2009-09-29,2009-09-30,2009-10-01,2009-10-02,2009-10-03,2009-10-04,2009-10-05,2009-10-06,2009-10-07,2009-10-08,2009-10-09,2009-10-10,2009-10-11,2009-10-12,2009-10-13,2009-10-14,2009-10-15,2009-10-16,2009-10-17,2009-10-18,2009-10-19,2009-10-20,2009-10-21,2009-10-22,2009-10-23,2009-10-24,2009-10-25,2009-10-26,2009-10-27,2009-10-28,2009-10-29,2009-10-30,2009-10-31,2009-11-01,2009-11-02,2009-11-03,2009-11-04,2009-11-05,2009-11-06,2009-11-07,2009-11-08,2009-11-09,2009-11-10,2009-11-11,2009-11-12,2009-11-13,2009-11-14,2009-11-15,2009-11-16,2009-11-17,2009-11-18,2009-11-19,2009-11-20,2009-11-21,2009-11-22,2009-11-23,2009-11-24,2009-11-25,2009-11-26,2009-11-27,2009-11-28,2009-11-29,2009-11-30,2009-12-01,2009-12-02,2009-12-03,2009-12-04,2009-12-05,2009-12-06,2009-12-07,2009-12-08,2009-12-09,2009-12-10,2009-12-11,2009-12-12,2009-12-13,2009-12-14,2009-12-15,2009-12-16,2009-12-17,2009-12-18,2009-12-19,2009-12-20,2009-12-21,2009-12-22,2009-12-23,2009-12-24,2009-12-25,2009-12-26,2009-12-27,2009-12-28,2009-12-29,2009-12-30,2009-12-31,2010-01-01,2010-01-02,2010-01-03,2010-01-04,2010-01-05,2010-01-06,2010-01-07,2010-01-08,2010-01-09,2010-01-10,2010-01-11,2010-01-12,2010-01-13,2010-01-14,2010-01-15,2010-01-16,2010-01-17,2010-01-18,2010-01-19,2010-01-20,2010-01-21,2010-01-22,2010-01-23,2010-01-24,2010-01-25,2010-01-26,2010-01-27,2010-01-28,2010-01-29,2010-01-30,2010-01-31,2010-02-01,2010-02-02,2010-02-03,2010-02-04,2010-02-05,2010-02-06,2010-02-07,2010-02-08,2010-02-09,2010-02-10,2010-02-11,2010-02-12,2010-02-13,2010-02-14,2010-02-15,2010-02-16,2010-02-17,2010-02-18,2010-02-19,2010-02-20,2010-02-21,2010-02-22,2010-02-23,2010-02-24,2010-02-25,2010-02-26,2010-02-27,2010-02-28,2010-03-01,2010-03-02,2010-03-03,2010-03-04,2010-03-05,2010-03-06,2010-03-07,2010-03-08,2010-03-09,2010-03-10,2010-03-11,2010-03-12,2010-03-13,2010-03-14,2010-03-15,2010-03-16,2010-03-17,2010-03-18,2010-03-19,2010-03-20,2010-03-21,2010-03-22,2010-03-23,2010-03-24,2010-03-25,2010-03-26,2010-03-27,2010-03-28,2010-03-29,2010-03-30,2010-03-31,2010-04-01,2010-04-02,2010-04-03,2010-04-04,2010-04-05,2010-04-06,2010-04-07,2010-04-08,2010-04-09,2010-04-10,2010-04-11,2010-04-12,2010-04-13,2010-04-14,2010-04-15,2010-04-16,2010-04-17,2010-04-18,2010-04-19,2010-04-20,2010-04-21,2010-04-22,2010-04-23,2010-04-24,2010-04-25,2010-04-26,2010-04-27,2010-04-28,2010-04-29,2010-04-30,2010-05-01,2010-05-02,2010-05-03,2010-05-04,2010-05-05,2010-05-06,2010-05-07,2010-05-08,2010-05-09,2010-05-10,2010-05-11,2010-05-12,2010-05-13,2010-05-14,2010-05-15,2010-05-16,2010-05-17,2010-05-18,2010-05-19,2010-05-20,2010-05-21,2010-05-22,2010-05-23,2010-05-24,2010-05-25,2010-05-26,2010-05-27,2010-05-28,2010-05-29,2010-05-30,2010-05-31,2010-06-01,2010-06-02,2010-06-03,2010-06-04,2010-06-05,2010-06-06,2010-06-07,2010-06-08,2010-06-09,2010-06-10,2010-06-11,2010-06-12,2010-06-13,2010-06-14,2010-06-15,2010-06-16,2010-06-17,2010-06-18,2010-06-19,2010-06-20,2010-06-21,2010-06-22,2010-06-23,2010-06-24,2010-06-25,2010-06-26,2010-06-27,2010-06-28,2010-06-29,2010-06-30,2010-07-01,2010-07-02,2010-07-03,2010-07-04,2010-07-05,2010-07-06,2010-07-07,2010-07-08,2010-07-09,2010-07-10,2010-07-11,2010-07-12,2010-07-13,2010-07-14,2010-07-15,2010-07-16,2010-07-17,2010-07-18,2010-07-19,2010-07-20,2010-07-21,2010-07-22,2010-07-23,2010-07-24,2010-07-25,2010-07-26,2010-07-27,2010-07-28,2010-07-29,2010-07-30,2010-07-31,2010-08-01,2010-08-02,2010-08-03,2010-08-04,2010-08-05,2010-08-06,2010-08-07,2010-08-08,2010-08-09,2010-08-10,2010-08-11,2010-08-12,2010-08-13,2010-08-14,2010-08-15,2010-08-16,2010-08-17,2010-08-18,2010-08-19,2010-08-20,2010-08-21,2010-08-22,2010-08-23,2010-08-24,2010-08-25,2010-08-26,2010-08-27,2010-08-28,2010-08-29,2010-08-30,2010-08-31,2010-09-01,2010-09-02,2010-09-03,2010-09-04,2010-09-05,2010-09-06,2010-09-07,2010-09-08,2010-09-09,2010-09-10,2010-09-11,2010-09-12,2010-09-13,2010-09-14,2010-09-15,2010-09-16,2010-09-17,2010-09-18,2010-09-19,2010-09-20,2010-09-21,2010-09-22,2010-09-23,2010-09-24,2010-09-25,2010-09-26,2010-09-27,2010-09-28,2010-09-29,2010-09-30,2010-10-01,456.198352010-10-02,440.330582010-10-03,448.264462010-10-04,436.363642010-10-05,434.380172010-10-06,452.23142010-10-07,585.123972010-10-08,678.347112010-10-09,733.88432010-10-10,678.347112010-10-11,642.644632010-10-12,616.85952010-10-13,585.123972010-10-14,557.355372010-10-15,531.570252010-10-16,513.719012010-10-17,511.735542010-10-18,499.834712010-10-19,509.752072010-10-20,511.735542010-10-21,543.471072010-10-22,575.206612010-10-23,565.289262010-10-24,565.289262010-10-25,565.289262010-10-26,626.776862010-10-27,569.25622010-10-28,541.48762010-10-29,529.586782010-10-30,533.553722010-10-31,549.421492010-11-01,535.537192010-11-02,521.652892010-11-03,507.76862010-11-04,507.76862010-11-05,503.801652010-11-06,503.801652010-11-07,497.851242010-11-08,497.851242010-11-09,489.917362010-11-10,481.983472010-11-11,464.132232010-11-12,464.132232010-11-13,440.330582010-11-14,446.280992010-11-15,458.181822010-11-16,481.983472010-11-17,480.02010-11-18,460.165292010-11-19,430.413222010-11-20,428.429752010-11-21,428.429752010-11-22,444.297522010-11-23,414.545452010-11-24,440.330582010-11-25,436.363642010-11-26,414.545452010-11-27,416.528932010-11-28,414.545452010-11-29,406.611572010-11-30,380.826452010-12-01,353.057852010-12-02,446.280992010-12-03,434.380172010-12-04,450.247932010-12-05,424.462812010-12-06,410.578512010-12-07,416.528932010-12-08,410.578512010-12-09,394.710742010-12-10,416.528932010-12-11,410.578512010-12-12,390.74382010-12-13,386.776862010-12-14,394.710742010-12-15,394.710742010-12-16,406.611572010-12-17,408.595042010-12-18,412.561982010-12-19,402.644632010-12-20,412.561982010-12-21,458.181822010-12-22,464.132232010-12-23,480.02010-12-24,460.165292010-12-25,438.347112010-12-26,400.661162010-12-27,402.644632010-12-28,410.578512010-12-29,410.578512010-12-30,408.595042010-12-31,428.429752011-01-01,480.02011-01-02,436.363642011-01-03,295.537192011-01-04,366.942152011-01-05,364.958682011-01-06,327.272732011-01-07,333.223142011-01-08,345.123972011-01-09,359.008262011-01-10,374.876032011-01-11,307.438022011-01-12,277.685952011-01-13,351.074382011-01-14,353.057852011-01-15,355.041322011-01-16,349.090912011-01-17,357.024792011-01-18,372.892562011-01-19,368.925622011-01-20,362.975212011-01-21,339.173552011-01-22,349.090912011-01-23,347.107442011-01-24,325.289262011-01-25,311.404962011-01-26,321.322312011-01-27,333.223142011-01-28,333.223142011-01-29,341.157022011-01-30,343.14052011-01-31,349.090912011-02-01,341.157022011-02-02,335.206612011-02-03,323.305792011-02-04,327.272732011-02-05,343.14052011-02-06,313.388432011-02-07,2011-02-08,339.173552011-02-09,325.289262011-02-10,2011-02-11,2011-02-12,2011-02-13,2011-02-14,347.107442011-02-15,355.041322011-02-16,362.975212011-02-17,366.942152011-02-18,360.991742011-02-19,362.975212011-02-20,349.090912011-02-21,343.14052011-02-22,349.090912011-02-23,347.107442011-02-24,386.776862011-02-25,410.578512011-02-26,410.578512011-02-27,402.644632011-02-28,388.760332011-03-01,382.809922011-03-02,406.611572011-03-03,420.495872011-03-04,420.495872011-03-05,424.462812011-03-06,416.528932011-03-07,442.314052011-03-08,444.297522011-03-09,426.446282011-03-10,420.495872011-03-11,434.380172011-03-12,462.148762011-03-13,483.966942011-03-14,509.752072011-03-15,531.570252011-03-16,545.454552011-03-17,591.074382011-03-18,640.661162011-03-19,642.644632011-03-20,644.62812011-03-21,624.793392011-03-22,606.942152011-03-23,569.25622011-03-24,547.438022011-03-25,547.438022011-03-26,541.48762011-03-27,541.48762011-03-28,533.553722011-03-29,531.570252011-03-30,541.48762011-03-31,583.14052011-04-01,779.504132011-04-02,1049.25622011-04-03,1366.611572011-04-04,1297.190082011-04-05,1164.297522011-04-06,1303.14052011-04-07,1295.206612011-04-08,1184.132232011-04-09,1084.958682011-04-10,1019.504132011-04-11,971.900832011-04-12,960.02011-04-13,958.016532011-04-14,1021.48762011-04-15,1047.272732011-04-16,1041.322312011-04-17,1217.851242011-04-18,1618.51242011-04-19,2003.305792011-04-20,1896.198352011-04-21,1783.14052011-04-22,1808.925622011-04-23,1771.239672011-04-24,1739.504132011-04-25,1695.867772011-04-26,1670.082642011-04-27,1499.504132011-04-28,1447.933882011-04-29,1495.537192011-04-30,1495.537192011-05-01,1414.214882011-05-02,1319.008262011-05-03,1247.603312011-05-04,1178.181822011-05-05,1215.867772011-05-06,1440.02011-05-07,1834.710742011-05-08,2638.016532011-05-09,3352.066122011-05-10,2876.033062011-05-11,2400.02011-05-12,2082.644632011-05-13,1923.966942011-05-14,2161.983472011-05-15,2638.016532011-05-16,3609.917362011-05-17,4145.454552011-05-18,3570.247932011-05-19,3074.380172011-05-20,2618.181822011-05-21,2340.495872011-05-22,2360.330582011-05-23,2717.355372011-05-24,2995.041322011-05-25,2856.198352011-05-26,2915.702482011-05-27,3490.909092011-05-28,4621.48762011-05-29,6565.289262011-05-30,7398.347112011-05-31,5613.223142011-06-01,5712.396692011-06-02,6704.132232011-06-03,7021.48762011-06-04,6882.644632011-06-05,7953.719012011-06-06,9123.966942011-06-07,10155.37192011-06-08,9262.809922011-06-09,8747.107442011-06-10,8608.264462011-06-11,8628.099172011-06-12,8608.264462011-06-13,2011-06-14,7438.016532011-06-15,7775.206612011-06-16,8271.074382011-06-17,8806.611572011-06-18,7140.495872011-06-19,7041.322312011-06-20,5950.413222011-06-21,4998.347112011-06-22,5395.041322011-06-23,6089.25622011-06-24,6763.636362011-06-25,6763.636362011-06-26,6307.438022011-06-27,5831.404962011-06-28,5573.553722011-06-29,5454.545452011-06-30,5831.404962011-07-01,5355.37192011-07-02,4601.652892011-07-03,4304.132232011-07-04,3847.933882011-07-05,3629.752072011-07-06,3629.752072011-07-07,3530.578512011-07-08,3332.23142011-07-09,3490.909092011-07-10,3609.917362011-07-11,3411.570252011-07-12,3728.925622011-07-13,3431.404962011-07-14,2975.206612011-07-15,2618.181822011-07-16,2360.330582011-07-17,2201.652892011-07-18,2280.991742011-07-19,2419.834712011-07-20,2221.48762011-07-21,1983.471072011-07-22,1773.223142011-07-23,1568.925622011-07-24,1465.785122011-07-25,1394.380172011-07-26,1685.950412011-07-27,1818.842982011-07-28,1576.85952011-07-29,1388.429752011-07-30,1358.677692011-07-31,1545.123972011-08-01,1414.214882011-08-02,1398.347112011-08-03,1465.785122011-08-04,1438.016532011-08-05,1384.462812011-08-06,1221.818182011-08-07,1067.107442011-08-08,977.851242011-08-09,906.446282011-08-10,840.991742011-08-11,775.537192011-08-12,825.123972011-08-13,773.553722011-08-14,704.132232011-08-15,702.148762011-08-16,674.380172011-08-17,648.595042011-08-18,614.876032011-08-19,589.090912011-08-20,563.305792011-08-21,559.338842011-08-22,565.289262011-08-23,543.471072011-08-24,525.619832011-08-25,527.603312011-08-26,529.586782011-08-27,531.570252011-08-28,555.37192011-08-29,597.024792011-08-30,620.826452011-08-31,608.925622011-09-01,585.123972011-09-02,600.991742011-09-03,555.37192011-09-04,513.719012011-09-05,499.834712011-09-06,501.818182011-09-07,507.76862011-09-08,480.02011-09-09,454.214882011-09-10,442.314052011-09-11,424.462812011-09-12,420.495872011-09-13,434.380172011-09-14,444.297522011-09-15,531.570252011-09-16,593.057852011-09-17,654.545452011-09-18,874.710742011-09-19,819.173552011-09-20,2011-09-21,2011-09-22,2011-09-23,2011-09-24,2011-09-25,2011-09-26,2011-09-27,2011-09-28,2011-09-29,2011-09-30,2011-10-01,2011-10-02,2011-10-03,2011-10-04,2011-10-05,2011-10-06,2011-10-07,2011-10-08,2011-10-09,2011-10-10,2011-10-11,2011-10-12,2011-10-13,2011-10-14,2011-10-15,2011-10-16,2011-10-17,2011-10-18,2011-10-19,2011-10-20,2011-10-21,2011-10-22,2011-10-23,2011-10-24,2011-10-25,2011-10-26,2011-10-27,2011-10-28,2011-10-29,2011-10-30,2011-10-31,2011-11-01,2011-11-02,2011-11-03,2011-11-04,2011-11-05,2011-11-06,2011-11-07,2011-11-08,2011-11-09,2011-11-10,2011-11-11,2011-11-12,2011-11-13,2011-11-14,2011-11-15,2011-11-16,2011-11-17,2011-11-18,2011-11-19,2011-11-20,2011-11-21,2011-11-22,2011-11-23,2011-11-24,2011-11-25,2011-11-26,2011-11-27,2011-11-28,2011-11-29,2011-11-30,2011-12-01,2011-12-02,2011-12-03,2011-12-04,2011-12-05,2011-12-06,2011-12-07,2011-12-08,2011-12-09,2011-12-10,2011-12-11,2011-12-12,2011-12-13,2011-12-14,2011-12-15,2011-12-16,2011-12-17,2011-12-18,2011-12-19,2011-12-20,2011-12-21,2011-12-22,2011-12-23,2011-12-24,2011-12-25,2011-12-26,2011-12-27,2011-12-28,2011-12-29,2011-12-30,2011-12-31,2012-01-01,2012-01-02,2012-01-03,2012-01-04,2012-01-05,2012-01-06,2012-01-07,2012-01-08,2012-01-09,2012-01-10,2012-01-11,2012-01-12,2012-01-13,2012-01-14,2012-01-15,2012-01-16,2012-01-17,2012-01-18,2012-01-19,2012-01-20,2012-01-21,2012-01-22,2012-01-23,2012-01-24,2012-01-25,2012-01-26,2012-01-27,2012-01-28,2012-01-29,2012-01-30,2012-01-31,2012-02-01,2012-02-02,2012-02-03,2012-02-04,2012-02-05,2012-02-06,2012-02-07,2012-02-08,2012-02-09,2012-02-10,2012-02-11,2012-02-12,2012-02-13,2012-02-14,2012-02-15,2012-02-16,2012-02-17,2012-02-18,2012-02-19,2012-02-20,2012-02-21,2012-02-22,2012-02-23,2012-02-24,2012-02-25,2012-02-26,2012-02-27,2012-02-28,2012-02-29,2012-03-01,2012-03-02,2012-03-03,2012-03-04,2012-03-05,2012-03-06,2012-03-07,2012-03-08,2012-03-09,2012-03-10,2012-03-11,2012-03-12,2012-03-13,2012-03-14,2012-03-15,2012-03-16,2012-03-17,2012-03-18,2012-03-19,2012-03-20,2012-03-21,2012-03-22,2012-03-23,2012-03-24,2012-03-25,2012-03-26,2012-03-27,2012-03-28,2012-03-29,2012-03-30,2012-03-31,2012-04-01,2012-04-02,2012-04-03,2012-04-04,2012-04-05,2012-04-06,2012-04-07,2012-04-08,2012-04-09,2012-04-10,2012-04-11,2012-04-12,2012-04-13,2012-04-14,2012-04-15,2012-04-16,2012-04-17,2012-04-18,2012-04-19,2012-04-20,2012-04-21,2012-04-22,2012-04-23,2012-04-24,2012-04-25,2012-04-26,2012-04-27,2012-04-28,2012-04-29,2012-04-30,2012-05-01,2012-05-02,2012-05-03,2012-05-04,2012-05-05,2012-05-06,2012-05-07,2012-05-08,2012-05-09,2012-05-10,2012-05-11,2012-05-12,2012-05-13,2012-05-14,2012-05-15,2012-05-16,2012-05-17,2012-05-18,2012-05-19,2012-05-20,2012-05-21,2012-05-22,2012-05-23,2012-05-24,2012-05-25,2012-05-26,2012-05-27,2012-05-28,2012-05-29,2012-05-30,2012-05-31,2012-06-01,2012-06-02,2012-06-03,2012-06-04,2012-06-05,2012-06-06,2012-06-07,2012-06-08,2012-06-09,2012-06-10,2012-06-11,2012-06-12,2012-06-13,2012-06-14,2012-06-15,2012-06-16,2012-06-17,2012-06-18,2012-06-19,2012-06-20,2012-06-21,2012-06-22,2012-06-23,2012-06-24,2012-06-25,2012-06-26,2012-06-27,2012-06-28,2012-06-29,2012-06-30,2012-07-01,2012-07-02,2012-07-03,2012-07-04,2012-07-05,2012-07-06,2012-07-07,2012-07-08,2012-07-09,2012-07-10,2012-07-11,2012-07-12,2012-07-13,2012-07-14,2012-07-15,2012-07-16,2012-07-17,2012-07-18,2012-07-19,2012-07-20,2012-07-21,2012-07-22,2012-07-23,2012-07-24,2012-07-25,2012-07-26,2012-07-27,2012-07-28,2012-07-29,2012-07-30,2012-07-31,2012-08-01,2012-08-02,2012-08-03,2012-08-04,2012-08-05,2012-08-06,2012-08-07,2012-08-08,2012-08-09,2012-08-10,2012-08-11,2012-08-12,2012-08-13,2012-08-14,2012-08-15,2012-08-16,2012-08-17,2012-08-18,2012-08-19,2012-08-20,2012-08-21,2012-08-22,2012-08-23,2012-08-24,2012-08-25,2012-08-26,2012-08-27,2012-08-28,2012-08-29,2012-08-30,2012-08-31,2012-09-01,2012-09-02,2012-09-03,2012-09-04,2012-09-05,2012-09-06,2012-09-07,2012-09-08,2012-09-09,2012-09-10,2012-09-11,2012-09-12,2012-09-13,2012-09-14,2012-09-15,2012-09-16,2012-09-17,2012-09-18,2012-09-19,2012-09-20,2012-09-21,2012-09-22,2012-09-23,2012-09-24,2012-09-25,2012-09-26,2012-09-27,2012-09-28,2012-09-29,2012-09-30,2012-10-01,2012-10-02,2012-10-03,2012-10-04,2012-10-05,2012-10-06,2012-10-07,2012-10-08,2012-10-09,2012-10-10,2012-10-11,2012-10-12,2012-10-13,2012-10-14,2012-10-15,2012-10-16,2012-10-17,2012-10-18,2012-10-19,295.537192012-10-20,283.636362012-10-21,279.669422012-10-22,299.504132012-10-23,279.669422012-10-24,269.752072012-10-25,279.669422012-10-26,277.685952012-10-27,281.652892012-10-28,277.685952012-10-29,267.76862012-10-30,265.785122012-10-31,265.785122012-11-01,263.801652012-11-02,267.76862012-11-03,263.801652012-11-04,279.669422012-11-05,279.669422012-11-06,275.702482012-11-07,275.702482012-11-08,275.702482012-11-09,295.537192012-11-10,293.553722012-11-11,317.355372012-11-12,285.619832012-11-13,285.619832012-11-14,311.404962012-11-15,291.570252012-11-16,303.471072012-11-17,311.404962012-11-18,303.471072012-11-19,301.48762012-11-20,293.553722012-11-21,289.586782012-11-22,287.603312012-11-23,281.652892012-11-24,275.702482012-11-25,273.719012012-11-26,269.752072012-11-27,259.834712012-11-28,261.818182012-11-29,295.537192012-11-30,329.25622012-12-01,337.190082012-12-02,339.173552012-12-03,337.190082012-12-04,333.223142012-12-05,325.289262012-12-06,331.239672012-12-07,331.239672012-12-08,325.289262012-12-09,319.338842012-12-10,319.338842012-12-11,301.48762012-12-12,301.48762012-12-13,297.520662012-12-14,331.239672012-12-15,337.190082012-12-16,339.173552012-12-17,315.37192012-12-18,327.272732012-12-19,337.190082012-12-20,335.206612012-12-21,315.37192012-12-22,287.603312012-12-23,307.438022012-12-24,327.272732012-12-25,329.25622012-12-26,323.305792012-12-27,323.305792012-12-28,317.355372012-12-29,333.223142012-12-30,311.404962012-12-31,321.322312013-01-01,321.322312013-01-02,311.404962013-01-03,317.355372013-01-04,315.37192013-01-05,309.421492013-01-06,309.421492013-01-07,297.520662013-01-08,297.520662013-01-09,289.586782013-01-10,269.752072013-01-11,289.586782013-01-12,301.48762013-01-13,307.438022013-01-14,301.48762013-01-15,307.438022013-01-16,309.421492013-01-17,315.37192013-01-18,329.25622013-01-19,335.206612013-01-20,331.239672013-01-21,329.25622013-01-22,327.272732013-01-23,327.272732013-01-24,329.25622013-01-25,333.223142013-01-26,368.925622013-01-27,353.057852013-01-28,303.471072013-01-29,283.636362013-01-30,313.388432013-01-31,360.991742013-02-01,360.991742013-02-02,345.123972013-02-03,357.024792013-02-04,359.008262013-02-05,351.074382013-02-06,355.041322013-02-07,357.024792013-02-08,353.057852013-02-09,357.024792013-02-10,362.975212013-02-11,359.008262013-02-12,347.107442013-02-13,331.239672013-02-14,351.074382013-02-15,355.041322013-02-16,349.090912013-02-17,355.041322013-02-18,359.008262013-02-19,351.074382013-02-20,351.074382013-02-21,353.057852013-02-22,351.074382013-02-23,329.25622013-02-24,337.190082013-02-25,341.157022013-02-26,353.057852013-02-27,353.057852013-02-28,305.454552013-03-01,281.652892013-03-02,277.685952013-03-03,273.719012013-03-04,275.702482013-03-05,271.735542013-03-06,257.851242013-03-07,263.801652013-03-08,283.636362013-03-09,295.537192013-03-10,275.702482013-03-11,265.785122013-03-12,265.785122013-03-13,277.685952013-03-14,291.570252013-03-15,307.438022013-03-16,335.206612013-03-17,343.14052013-03-18,339.173552013-03-19,319.338842013-03-20,311.404962013-03-21,305.454552013-03-22,303.471072013-03-23,293.553722013-03-24,271.735542013-03-25,259.834712013-03-26,275.702482013-03-27,281.652892013-03-28,275.702482013-03-29,287.603312013-03-30,315.37192013-03-31,325.289262013-04-01,355.041322013-04-02,386.776862013-04-03,384.793392013-04-04,366.942152013-04-05,400.661162013-04-06,448.264462013-04-07,448.264462013-04-08,480.02013-04-09,501.818182013-04-10,466.11572013-04-11,418.51242013-04-12,400.661162013-04-13,406.611572013-04-14,426.446282013-04-15,480.02013-04-16,474.049592013-04-17,493.88432013-04-18,495.867772013-04-19,438.347112013-04-20,430.413222013-04-21,452.23142013-04-22,493.88432013-04-23,666.446282013-04-24,771.570252013-04-25,823.14052013-04-26,852.892562013-04-27,960.02013-04-28,1424.132232013-04-29,2181.818182013-04-30,2995.041322013-05-01,3173.553722013-05-02,2836.363642013-05-03,2538.842982013-05-04,3074.380172013-05-05,2836.363642013-05-06,2479.338842013-05-07,2082.644632013-05-08,1725.619832013-05-09,1481.652892013-05-10,1303.14052013-05-11,1201.983472013-05-12,1200.02013-05-13,1513.388432013-05-14,2558.677692013-05-15,3828.099172013-05-16,4304.132232013-05-17,4780.165292013-05-18,5117.355372013-05-19,3808.264462013-05-20,2895.867772013-05-21,2618.181822013-05-22,3153.719012013-05-23,4145.454552013-05-24,4700.826452013-05-25,4641.322312013-05-26,4502.479342013-05-27,4304.132232013-05-28,3947.107442013-05-29,3272.727272013-05-30,2657.851242013-05-31,2320.661162013-06-01,2221.48762013-06-02,2459.504132013-06-03,2479.338842013-06-04,2439.669422013-06-05,2419.834712013-06-06,2519.008262013-06-07,2439.669422013-06-08,2221.48762013-06-09,2340.495872013-06-10,2221.48762013-06-11,2042.975212013-06-12,1826.776862013-06-13,1680.02013-06-14,1549.090912013-06-15,1481.652892013-06-16,1267.438022013-06-17,1176.198352013-06-18,1067.107442013-06-19,993.719012013-06-20,928.264462013-06-21,864.793392013-06-22,817.190082013-06-23,767.603312013-06-24,723.966942013-06-25,682.314052013-06-26,634.710742013-06-27,602.975212013-06-28,571.239672013-06-29,559.338842013-06-30,585.123972013-07-01,563.305792013-07-02,531.570252013-07-03,511.735542013-07-04,489.917362013-07-05,470.082642013-07-06,462.148762013-07-07,456.198352013-07-08,448.264462013-07-09,442.314052013-07-10,414.545452013-07-11,398.677692013-07-12,406.611572013-07-13,495.867772013-07-14,509.752072013-07-15,478.016532013-07-16,593.057852013-07-17,674.380172013-07-18,622.809922013-07-19,729.917362013-07-20,749.752072013-07-21,708.099172013-07-22,608.925622013-07-23,551.404962013-07-24,503.801652013-07-25,487.933882013-07-26,480.02013-07-27,454.214882013-07-28,485.950412013-07-29,973.88432013-07-30,1047.272732013-07-31,904.462812013-08-01,763.636362013-08-02,767.603312013-08-03,916.363642013-08-04,926.280992013-08-05,882.644632013-08-06,983.801652013-08-07,1009.586782013-08-08,1277.355372013-08-09,1279.338842013-08-10,1128.595042013-08-11,1384.462812013-08-12,1297.190082013-08-13,1215.867772013-08-14,1067.107442013-08-15,934.214882013-08-16,819.173552013-08-17,739.834712013-08-18,688.264462013-08-19,666.446282013-08-20,652.561982013-08-21,622.809922013-08-22,608.925622013-08-23,585.123972013-08-24,551.404962013-08-25,595.041322013-08-26,1192.066122013-08-27,1572.892562013-08-28,1184.132232013-08-29,1033.388432013-08-30,956.033062013-08-31,872.727272013-09-01,817.190082013-09-02,763.636362013-09-03,712.066122013-09-04,674.380172013-09-05,638.677692013-09-06,595.041322013-09-07,561.322312013-09-08,547.438022013-09-09,541.48762013-09-10,559.338842013-09-11,1100.826452013-09-12,1711.735542013-09-13,2380.165292013-09-14,2717.355372013-09-15,3847.933882013-09-16,3272.727272013-09-17,2578.51242013-09-18,2300.826452013-09-19,3114.049592013-09-20,2657.851242013-09-21,2181.818182013-09-22,2122.314052013-09-23,3371.900832013-09-24,3272.727272013-09-25,2816.528932013-09-26,2479.338842013-09-27,2280.991742013-09-28,2221.48762013-09-29,2042.975212013-09-30,1882.314052013-10-01,1749.421492013-10-02,1606.611572013-10-03,1483.636362013-10-04,1360.661162013-10-05,1265.454552013-10-06,1190.082642013-10-07,1128.595042013-10-08,1079.008262013-10-09,1011.570252013-10-10,1067.107442013-10-11,1110.74382013-10-12,1090.909092013-10-13,1077.024792013-10-14,1100.826452013-10-15,1045.289262013-10-16,993.719012013-10-17,944.132232013-10-18,920.330582013-10-19,878.677692013-10-20,846.942152013-10-21,833.057852013-10-22,813.223142013-10-23,801.322312013-10-24,807.272732013-10-25,799.338842013-10-26,819.173552013-10-27,825.123972013-10-28,805.289262013-10-29,803.305792013-10-30,807.272732013-10-31,779.504132013-11-01,785.454552013-11-02,785.454552013-11-03,773.553722013-11-04,767.603312013-11-05,767.603312013-11-06,710.082642013-11-07,686.280992013-11-08,694.214882013-11-09,676.363642013-11-10,664.462812013-11-11,656.528932013-11-12,650.578512013-11-13,640.661162013-11-14,634.710742013-11-15,632.727272013-11-16,648.595042013-11-17,640.661162013-11-18,614.876032013-11-19,600.991742013-11-20,614.876032013-11-21,628.760332013-11-22,672.396692013-11-23,714.049592013-11-24,710.082642013-11-25,676.363642013-11-26,638.677692013-11-27,614.876032013-11-28,610.909092013-11-29,612.892562013-11-30,604.958682013-12-01,610.909092013-12-02,604.958682013-12-03,620.826452013-12-04,620.826452013-12-05,565.289262013-12-06,521.652892013-12-07,503.801652013-12-08,509.752072013-12-09,517.685952013-12-10,503.801652013-12-11,517.685952013-12-12,485.950412013-12-13,491.900832013-12-14,485.950412013-12-15,476.033062013-12-16,493.88432013-12-17,495.867772013-12-18,499.834712013-12-19,511.735542013-12-20,531.570252013-12-21,519.669422013-12-22,483.966942013-12-23,442.314052013-12-24,436.363642013-12-25,470.082642013-12-26,426.446282013-12-27,440.330582013-12-28,454.214882013-12-29,464.132232013-12-30,438.347112013-12-31,416.528932014-01-01,444.297522014-01-02,432.396692014-01-03,414.545452014-01-04,422.479342014-01-05,416.528932014-01-06,400.661162014-01-07,357.024792014-01-08,430.413222014-01-09,464.132232014-01-10,444.297522014-01-11,434.380172014-01-12,430.413222014-01-13,418.51242014-01-14,412.561982014-01-15,400.661162014-01-16,408.595042014-01-17,406.611572014-01-18,400.661162014-01-19,402.644632014-01-20,394.710742014-01-21,390.74382014-01-22,372.892562014-01-23,384.793392014-01-24,396.694212014-01-25,374.876032014-01-26,388.760332014-01-27,386.776862014-01-28,374.876032014-01-29,364.958682014-01-30,376.85952014-01-31,374.876032014-02-01,368.925622014-02-02,360.991742014-02-03,353.057852014-02-04,378.842982014-02-05,359.008262014-02-06,347.107442014-02-07,370.909092014-02-08,366.942152014-02-09,362.975212014-02-10,357.024792014-02-11,343.14052014-02-12,339.173552014-02-13,345.123972014-02-14,368.925622014-02-15,360.991742014-02-16,359.008262014-02-17,359.008262014-02-18,355.041322014-02-19,364.958682014-02-20,376.85952014-02-21,357.024792014-02-22,368.925622014-02-23,376.85952014-02-24,374.876032014-02-25,384.793392014-02-26,406.611572014-02-27,442.314052014-02-28,458.181822014-03-01,476.033062014-03-02,478.016532014-03-03,464.132232014-03-04,470.082642014-03-05,474.049592014-03-06,470.082642014-03-07,481.983472014-03-08,485.950412014-03-09,476.033062014-03-10,487.933882014-03-11,525.619832014-03-12,543.471072014-03-13,539.504132014-03-14,545.454552014-03-15,535.537192014-03-16,515.702482014-03-17,513.719012014-03-18,523.636362014-03-19,511.735542014-03-20,505.785122014-03-21,519.669422014-03-22,535.537192014-03-23,533.553722014-03-24,525.619832014-03-25,541.48762014-03-26,585.123972014-03-27,644.62812014-03-28,604.958682014-03-29,589.090912014-03-30,618.842982014-03-31,644.62812014-04-01,648.595042014-04-02,692.23142014-04-03,700.165292014-04-04,652.561982014-04-05,599.008262014-04-06,581.157022014-04-07,585.123972014-04-08,600.991742014-04-09,712.066122014-04-10,1031.404962014-04-11,1481.652892014-04-12,1971.570252014-04-13,1923.966942014-04-14,1606.611572014-04-15,1366.611572014-04-16,1319.008262014-04-17,1279.338842014-04-18,1590.74382014-04-19,2122.314052014-04-20,2400.02014-04-21,2876.033062014-04-22,3788.429752014-04-23,3828.099172014-04-24,3074.380172014-04-25,2955.37192014-04-26,3471.074382014-04-27,2975.206612014-04-28,2439.669422014-04-29,2042.975212014-04-30,1777.190082014-05-01,1596.694212014-05-02,1519.338842014-05-03,1681.983472014-05-04,2241.322312014-05-05,3054.545452014-05-06,4165.289262014-05-07,4066.11572014-05-08,3391.735542014-05-09,2776.85952014-05-10,2400.02014-05-11,2380.165292014-05-12,2261.157022014-05-13,2023.14052014-05-14,1838.677692014-05-15,1816.85952014-05-16,1904.132232014-05-17,2201.652892014-05-18,2677.685952014-05-19,3570.247932014-05-20,4938.842982014-05-21,5771.900832014-05-22,4998.347112014-05-23,4998.347112014-05-24,4879.338842014-05-25,4561.983472014-05-26,4145.454552014-05-27,4641.322312014-05-28,6723.966942014-05-29,8152.066122014-05-30,8727.272732014-05-31,8866.11572014-06-01,8965.289262014-06-02,9024.793392014-06-03,8647.933882014-06-04,8112.396692014-06-05,8052.892562014-06-06,7735.537192014-06-07,7120.661162014-06-08,5871.074382014-06-09,4859.504132014-06-10,4581.818182014-06-11,4998.347112014-06-12,5137.190082014-06-13,5196.694212014-06-14,5276.033062014-06-15,4363.636362014-06-16,4105.785122014-06-17,3629.752072014-06-18,3590.082642014-06-19,3133.88432014-06-20,3173.553722014-06-21,3431.404962014-06-22,3094.214882014-06-23,2856.198352014-06-24,2697.520662014-06-25,2677.685952014-06-26,2717.355372014-06-27,2677.685952014-06-28,2419.834712014-06-29,2380.165292014-06-30,2479.338842014-07-01,2479.338842014-07-02,2360.330582014-07-03,2221.48762014-07-04,2003.305792014-07-05,1886.280992014-07-06,1834.710742014-07-07,1781.157022014-07-08,1731.570252014-07-09,1771.239672014-07-10,1719.669422014-07-11,1610.578512014-07-12,1622.479342014-07-13,1844.62812014-07-14,1642.314052014-07-15,1485.619832014-07-16,1360.661162014-07-17,1319.008262014-07-18,1192.066122014-07-19,1094.876032014-07-20,1027.438022014-07-21,983.801652014-07-22,894.545452014-07-23,793.388432014-07-24,817.190082014-07-25,1027.438022014-07-26,1021.48762014-07-27,906.446282014-07-28,967.933882014-07-29,1531.239672014-07-30,1531.239672014-07-31,1231.735542014-08-01,1285.289262014-08-02,1326.942152014-08-03,1233.719012014-08-04,1201.983472014-08-05,1265.454552014-08-06,1465.785122014-08-07,1198.016532014-08-08,1039.338842014-08-09,936.198352014-08-10,870.74382014-08-11,811.239672014-08-12,777.520662014-08-13,761.652892014-08-14,846.942152014-08-15,1019.504132014-08-16,870.74382014-08-17,785.454552014-08-18,718.016532014-08-19,680.330582014-08-20,692.23142014-08-21,690.247932014-08-22,658.51242014-08-23,840.991742014-08-24,835.041322014-08-25,751.735542014-08-26,700.165292014-08-27,757.685952014-08-28,882.644632014-08-29,803.305792014-08-30,737.851242014-08-31,684.297522014-09-01,644.62812014-09-02,599.008262014-09-03,573.223142014-09-04,553.388432014-09-05,547.438022014-09-06,553.388432014-09-07,515.702482014-09-08,517.685952014-09-09,612.892562014-09-10,2201.652892014-09-11,1416.198352014-09-12,1088.925622014-09-13,948.099172014-09-14,862.809922014-09-15,783.471072014-09-16,721.983472014-09-17,696.198352014-09-18,678.347112014-09-19,646.611572014-09-20,612.892562014-09-21,952.066122014-09-22,2360.330582014-09-23,2935.537192014-09-24,1898.181822014-09-25,1473.719012014-09-26,1271.404962014-09-27,1150.413222014-09-28,1586.776862014-09-29,4165.289262014-09-30,3570.247932014-10-01,2856.198352014-10-02,2538.842982014-10-03,2241.322312014-10-04,2042.975212014-10-05,1892.23142014-10-06,1729.586782014-10-07,1580.826452014-10-08,1457.851242014-10-09,1412.23142014-10-10,1668.099172014-10-11,1767.272732014-10-12,1640.330582014-10-13,1559.008262014-10-14,1481.652892014-10-15,1402.314052014-10-16,1317.024792014-10-17,1243.636362014-10-18,1178.181822014-10-19,1130.578512014-10-20,1086.942152014-10-21,1047.272732014-10-22,1084.958682014-10-23,1035.37192014-10-24,975.867772014-10-25,928.264462014-10-26,896.528932014-10-27,872.727272014-10-28,862.809922014-10-29,807.272732014-10-30,775.537192014-10-31,759.669422014-11-01,749.752072014-11-02,759.669422014-11-03,791.404962014-11-04,739.834712014-11-05,690.247932014-11-06,694.214882014-11-07,688.264462014-11-08,676.363642014-11-09,656.528932014-11-10,642.644632014-11-11,632.727272014-11-12,616.85952014-11-13,616.85952014-11-14,628.760332014-11-15,660.495872014-11-16,644.62812014-11-17,579.173552014-11-18,533.553722014-11-19,545.454552014-11-20,571.239672014-11-21,600.991742014-11-22,599.008262014-11-23,583.14052014-11-24,575.206612014-11-25,571.239672014-11-26,573.223142014-11-27,583.14052014-11-28,565.289262014-11-29,553.388432014-11-30,551.404962014-12-01,551.404962014-12-02,541.48762014-12-03,531.570252014-12-04,533.553722014-12-05,529.586782014-12-06,521.652892014-12-07,513.719012014-12-08,505.785122014-12-09,491.900832014-12-10,483.966942014-12-11,480.02014-12-12,489.917362014-12-13,495.867772014-12-14,509.752072014-12-15,489.917362014-12-16,466.11572014-12-17,480.02014-12-18,480.02014-12-19,464.132232014-12-20,440.330582014-12-21,448.264462014-12-22,466.11572014-12-23,462.148762014-12-24,438.347112014-12-25,422.479342014-12-26,450.247932014-12-27,442.314052014-12-28,422.479342014-12-29,410.578512014-12-30,416.528932014-12-31,364.958682015-01-01,368.925622015-01-02,386.776862015-01-03,360.991742015-01-04,341.157022015-01-05,343.14052015-01-06,359.008262015-01-07,396.694212015-01-08,422.479342015-01-09,426.446282015-01-10,426.446282015-01-11,424.462812015-01-12,436.363642015-01-13,440.330582015-01-14,444.297522015-01-15,434.380172015-01-16,408.595042015-01-17,408.595042015-01-18,424.462812015-01-19,420.495872015-01-20,430.413222015-01-21,422.479342015-01-22,418.51242015-01-23,382.809922015-01-24,390.74382015-01-25,414.545452015-01-26,418.51242015-01-27,410.578512015-01-28,412.561982015-01-29,414.545452015-01-30,436.363642015-01-31,432.396692015-02-01,418.51242015-02-02,402.644632015-02-03,404.62812015-02-04,404.62812015-02-05,402.644632015-02-06,396.694212015-02-07,392.727272015-02-08,402.644632015-02-09,414.545452015-02-10,426.446282015-02-11,442.314052015-02-12,446.280992015-02-13,438.347112015-02-14,444.297522015-02-15,454.214882015-02-16,470.082642015-02-17,458.181822015-02-18,444.297522015-02-19,464.132232015-02-20,458.181822015-02-21,452.23142015-02-22,460.165292015-02-23,466.11572015-02-24,460.165292015-02-25,474.049592015-02-26,454.214882015-02-27,452.23142015-02-28,444.297522015-03-01,444.297522015-03-02,450.247932015-03-03,452.23142015-03-04,422.479342015-03-05,416.528932015-03-06,416.528932015-03-07,438.347112015-03-08,450.247932015-03-09,474.049592015-03-10,489.917362015-03-11,507.76862015-03-12,543.471072015-03-13,553.388432015-03-14,557.355372015-03-15,602.975212015-03-16,765.619832015-03-17,997.685952015-03-18,1259.504132015-03-19,1346.776862015-03-20,1184.132232015-03-21,1079.008262015-03-22,1098.842982015-03-23,1152.396692015-03-24,1180.165292015-03-25,1132.561982015-03-26,1071.074382015-03-27,1065.123972015-03-28,1160.330582015-03-29,1378.51242015-03-30,1588.760332015-03-31,1693.88432015-04-01,1689.917362015-04-02,1616.528932015-04-03,1457.851242015-04-04,1344.793392015-04-05,1289.25622015-04-06,1271.404962015-04-07,1279.338842015-04-08,1263.471072015-04-09,1211.900832015-04-10,1184.132232015-04-11,1154.380172015-04-12,1100.826452015-04-13,1098.842982015-04-14,1172.23142015-04-15,1313.057852015-04-16,1255.537192015-04-17,1178.181822015-04-18,1084.958682015-04-19,1019.504132015-04-20,975.867772015-04-21,906.446282015-04-22,844.958682015-04-23,823.14052015-04-24,805.289262015-04-25,829.090912015-04-26,868.760332015-04-27,854.876032015-04-28,878.677692015-04-29,958.016532015-04-30,1152.396692015-05-01,1445.950412015-05-02,1832.727272015-05-03,1963.636362015-05-04,2023.14052015-05-05,2142.148762015-05-06,2439.669422015-05-07,2638.016532015-05-08,2538.842982015-05-09,2479.338842015-05-10,2320.661162015-05-11,2201.652892015-05-12,2221.48762015-05-13,2380.165292015-05-14,2538.842982015-05-15,2578.51242015-05-16,2638.016532015-05-17,2558.677692015-05-18,2776.85952015-05-19,3550.413222015-05-20,4026.446282015-05-21,3728.925622015-05-22,3808.264462015-05-23,3947.107442015-05-24,3728.925622015-05-25,3570.247932015-05-26,3352.066122015-05-27,3213.223142015-05-28,3391.735542015-05-29,3649.586782015-05-30,4165.289262015-05-31,4978.51242015-06-01,5752.066122015-06-02,7200.02015-06-03,8132.23142015-06-04,7854.545452015-06-05,7636.363642015-06-06,8429.752072015-06-07,9461.157022015-06-08,7933.88432015-06-09,8231.404962015-06-10,8965.289262015-06-11,12317.35542015-06-12,10393.38842015-06-13,8965.289262015-06-14,8092.561982015-06-15,8687.603312015-06-16,8271.074382015-06-17,9540.495872015-06-18,9758.677692015-06-19,8905.785122015-06-20,8608.264462015-06-21,8191.735542015-06-22,7834.710742015-06-23,7418.181822015-06-24,6604.958682015-06-25,5871.074382015-06-26,5791.735542015-06-27,5573.553722015-06-28,5395.041322015-06-29,5057.851242015-06-30,4938.842982015-07-01,4700.826452015-07-02,4343.801652015-07-03,4304.132232015-07-04,3828.099172015-07-05,3352.066122015-07-06,2975.206612015-07-07,2876.033062015-07-08,3233.057852015-07-09,3391.735542015-07-10,3292.561982015-07-11,2975.206612015-07-12,2816.528932015-07-13,3332.23142015-07-14,3153.719012015-07-15,3193.388432015-07-16,2915.702482015-07-17,2598.347112015-07-18,2400.02015-07-19,2340.495872015-07-20,2161.983472015-07-21,2062.809922015-07-22,1939.834712015-07-23,1763.305792015-07-24,1610.578512015-07-25,1513.388432015-07-26,1380.495872015-07-27,1303.14052015-07-28,1207.933882015-07-29,1108.760332015-07-30,995.702482015-07-31,938.181822015-08-01,1065.123972015-08-02,1180.165292015-08-03,1489.586782015-08-04,1553.057852015-08-05,1285.289262015-08-06,1211.900832015-08-07,1213.88432015-08-08,1267.438022015-08-09,1279.338842015-08-10,1146.446282015-08-11,1086.942152015-08-12,1075.041322015-08-13,1059.173552015-08-14,967.933882015-08-15,842.975212015-08-16,747.76862015-08-17,714.049592015-08-18,708.099172015-08-19,694.214882015-08-20,626.776862015-08-21,585.123972015-08-22,563.305792015-08-23,541.48762015-08-24,529.586782015-08-25,517.685952015-08-26,545.454552015-08-27,614.876032015-08-28,624.793392015-08-29,567.272732015-08-30,549.421492015-08-31,551.404962015-09-01,535.537192015-09-02,509.752072015-09-03,517.685952015-09-04,541.48762015-09-05,660.495872015-09-06,961.983472015-09-07,894.545452015-09-08,781.48762015-09-09,708.099172015-09-10,668.429752015-09-11,614.876032015-09-12,585.123972015-09-13,555.37192015-09-14,539.504132015-09-15,549.421492015-09-16,575.206612015-09-17,545.454552015-09-18,519.669422015-09-19,501.818182015-09-20,487.933882015-09-21,483.966942015-09-22,480.02015-09-23,497.851242015-09-24,501.818182015-09-25,474.049592015-09-26,466.11572015-09-27,456.198352015-09-28,442.314052015-09-29,440.330582015-09-30,432.396692015-10-01,422.479342015-10-02,406.611572015-10-03,394.710742015-10-04,396.694212015-10-05,480.02015-10-06,833.057852015-10-07,858.842982015-10-08,739.834712015-10-09,684.297522015-10-10,682.314052015-10-11,662.479342015-10-12,642.644632015-10-13,622.809922015-10-14,595.041322015-10-15,577.190082015-10-16,561.322312015-10-17,553.388432015-10-18,600.991742015-10-19,755.702482015-10-20,1128.595042015-10-21,1132.561982015-10-22,1057.190082015-10-23,1045.289262015-10-24,1005.619832015-10-25,950.082642015-10-26,918.347112015-10-27,882.644632015-10-28,827.107442015-10-29,781.48762015-10-30,773.553722015-10-31,743.801652015-11-01,704.132232015-11-02,676.363642015-11-03,658.51242015-11-04,690.247932015-11-05,668.429752015-11-06,646.611572015-11-07,626.776862015-11-08,602.975212015-11-09,599.008262015-11-10,606.942152015-11-11,618.842982015-11-12,591.074382015-11-13,585.123972015-11-14,593.057852015-11-15,575.206612015-11-16,630.74382015-11-17,618.842982015-11-18,581.157022015-11-19,577.190082015-11-20,577.190082015-11-21,573.223142015-11-22,541.48762015-11-23,547.438022015-11-24,547.438022015-11-25,541.48762015-11-26,541.48762015-11-27,531.570252015-11-28,527.603312015-11-29,515.702482015-11-30,509.752072015-12-01,476.033062015-12-02,452.23142015-12-03,464.132232015-12-04,480.02015-12-05,495.867772015-12-06,489.917362015-12-07,458.181822015-12-08,464.132232015-12-09,474.049592015-12-10,472.066122015-12-11,470.082642015-12-12,472.066122015-12-13,464.132232015-12-14,450.247932015-12-15,450.247932015-12-16,406.611572015-12-17,394.710742015-12-18,386.776862015-12-19,380.826452015-12-20,434.380172015-12-21,446.280992015-12-22,448.264462015-12-23,428.429752015-12-24,420.495872015-12-25,386.776862015-12-26,396.694212015-12-27,386.776862015-12-28,386.776862015-12-29,380.826452015-12-30,376.85952015-12-31,394.710742016-01-01,396.694212016-01-02,392.727272016-01-03,398.677692016-01-04,390.74382016-01-05,404.62812016-01-06,412.561982016-01-07,412.561982016-01-08,412.561982016-01-09,384.793392016-01-10,370.909092016-01-11,345.123972016-01-12,355.041322016-01-13,378.842982016-01-14,378.842982016-01-15,370.909092016-01-16,372.892562016-01-17,360.991742016-01-18,364.958682016-01-19,380.826452016-01-20,396.694212016-01-21,378.842982016-01-22,355.041322016-01-23,376.85952016-01-24,374.876032016-01-25,368.925622016-01-26,374.876032016-01-27,366.942152016-01-28,378.842982016-01-29,376.85952016-01-30,382.809922016-01-31,400.661162016-02-01,416.528932016-02-02,372.892562016-02-03,362.975212016-02-04,343.14052016-02-05,325.289262016-02-06,366.942152016-02-07,398.677692016-02-08,416.528932016-02-09,424.462812016-02-10,424.462812016-02-11,446.280992016-02-12,454.214882016-02-13,491.900832016-02-14,541.48762016-02-15,555.37192016-02-16,545.454552016-02-17,563.305792016-02-18,567.272732016-02-19,569.25622016-02-20,563.305792016-02-21,581.157022016-02-22,636.694212016-02-23,660.495872016-02-24,628.760332016-02-25,624.793392016-02-26,620.826452016-02-27,634.710742016-02-28,632.727272016-02-29,662.479342016-03-01,749.752072016-03-02,745.785122016-03-03,821.157022016-03-04,864.793392016-03-05,848.925622016-03-06,839.008262016-03-07,854.876032016-03-08,819.173552016-03-09,773.553722016-03-10,739.834712016-03-11,759.669422016-03-12,793.388432016-03-13,787.438022016-03-14,789.421492016-03-15,840.991742016-03-16,797.355372016-03-17,771.570252016-03-18,769.586782016-03-19,757.685952016-03-20,759.669422016-03-21,791.404962016-03-22,852.892562016-03-23,884.62812016-03-24,815.206612016-03-25,797.355372016-03-26,773.553722016-03-27,716.033062016-03-28,710.082642016-03-29,684.297522016-03-30,670.413222016-03-31,626.776862016-04-01,614.876032016-04-02,600.991742016-04-03,614.876032016-04-04,704.132232016-04-05,870.74382016-04-06,1001.652892016-04-07,1207.933882016-04-08,1610.578512016-04-09,1775.206612016-04-10,1765.289262016-04-11,1695.867772016-04-12,1662.148762016-04-13,1642.314052016-04-14,1769.25622016-04-15,1918.016532016-04-16,1878.347112016-04-17,1640.330582016-04-18,1436.033062016-04-19,1287.272732016-04-20,1243.636362016-04-21,1243.636362016-04-22,1376.528932016-04-23,1709.752072016-04-24,1880.330582016-04-25,2003.305792016-04-26,1973.553722016-04-27,1791.074382016-04-28,1672.066122016-04-29,1588.760332016-04-30,1477.685952016-05-01,1455.867772016-05-02,1378.51242016-05-03,1348.760332016-05-04,1539.173552016-05-05,2042.975212016-05-06,2796.694212016-05-07,3391.735542016-05-08,3034.710742016-05-09,2757.024792016-05-10,2836.363642016-05-11,2935.537192016-05-12,2876.033062016-05-13,2995.041322016-05-14,3550.413222016-05-15,4343.801652016-05-16,5057.851242016-05-17,4264.462812016-05-18,3768.595042016-05-19,3570.247932016-05-20,3669.421492016-05-21,4284.297522016-05-22,5355.37192016-05-23,5910.74382016-05-24,5553.719012016-05-25,5176.85952016-05-26,5137.190082016-05-27,4165.289262016-05-28,3590.082642016-05-29,3530.578512016-05-30,3728.925622016-05-31,4185.123972016-06-01,5196.694212016-06-02,5930.578512016-06-03,7239.669422016-06-04,7279.338842016-06-05,9104.132232016-06-06,10135.53722016-06-07,8528.925622016-06-08,9203.305792016-06-09,8052.892562016-06-10,8647.933882016-06-11,8608.264462016-06-12,7973.553722016-06-13,7239.669422016-06-14,5752.066122016-06-15,5454.545452016-06-16,5355.37192016-06-17,5117.355372016-06-18,5077.685952016-06-19,4919.008262016-06-20,4978.51242016-06-21,4998.347112016-06-22,4720.661162016-06-23,4145.454552016-06-24,4185.123972016-06-25,3768.595042016-06-26,3332.23142016-06-27,3233.057852016-06-28,3074.380172016-06-29,2697.520662016-06-30,2558.677692016-07-01,2737.190082016-07-02,3233.057852016-07-03,2915.702482016-07-04,2697.520662016-07-05,2439.669422016-07-06,2280.991742016-07-07,2102.479342016-07-08,1937.851242016-07-09,1777.190082016-07-10,1650.247932016-07-11,1578.842982016-07-12,1447.933882016-07-13,1297.190082016-07-14,1192.066122016-07-15,1086.942152016-07-16,1019.504132016-07-17,960.02016-07-18,912.396692016-07-19,906.446282016-07-20,1019.504132016-07-21,1120.661162016-07-22,1037.355372016-07-23,971.900832016-07-24,910.413222016-07-25,868.760332016-07-26,825.123972016-07-27,779.504132016-07-28,723.966942016-07-29,698.181822016-07-30,652.561982016-07-31,646.611572016-08-01,666.446282016-08-02,678.347112016-08-03,686.280992016-08-04,698.181822016-08-05,1013.553722016-08-06,2320.661162016-08-07,1880.330582016-08-08,1525.289262016-08-09,1461.818182016-08-10,1215.867772016-08-11,1146.446282016-08-12,997.685952016-08-13,878.677692016-08-14,811.239672016-08-15,761.652892016-08-16,727.933882016-08-17,714.049592016-08-18,706.11572016-08-19,710.082642016-08-20,678.347112016-08-21,628.760332016-08-22,604.958682016-08-23,630.74382016-08-24,896.528932016-08-25,894.545452016-08-26,852.892562016-08-27,898.51242016-08-28,999.669422016-08-29,1098.842982016-08-30,1082.975212016-08-31,1035.37192016-09-01,971.900832016-09-02,965.950412016-09-03,1079.008262016-09-04,1084.958682016-09-05,1043.305792016-09-06,918.347112016-09-07,868.760332016-09-08,797.355372016-09-09,749.752072016-09-10,710.082642016-09-11,670.413222016-09-12,650.578512016-09-13,658.51242016-09-14,666.446282016-09-15,660.495872016-09-16,638.677692016-09-17,612.892562016-09-18,591.074382016-09-19,569.25622016-09-20,545.454552016-09-21,555.37192016-09-22,708.099172016-09-23,956.033062016-09-24,1322.975212016-09-25,1136.528932016-09-26,1134.545452016-09-27,1120.661162016-09-28,1053.223142016-09-29,985.785122016-09-30,1021.48762016-10-01,1057.190082016-10-02,991.735542016-10-03,946.11572016-10-04,973.88432016-10-05,892.561982016-10-06,868.760332016-10-07,821.157022016-10-08,775.537192016-10-09,789.421492016-10-10,753.719012016-10-11,741.818182016-10-12,735.867772016-10-13,710.082642016-10-14,690.247932016-10-15,668.429752016-10-16,650.578512016-10-17,628.760332016-10-18,612.892562016-10-19,616.85952016-10-20,597.024792016-10-21,587.107442016-10-22,575.206612016-10-23,567.272732016-10-24,555.37192016-10-25,549.421492016-10-26,567.272732016-10-27,553.388432016-10-28,541.48762016-10-29,533.553722016-10-30,521.652892016-10-31,517.685952016-11-01,511.735542016-11-02,501.818182016-11-03,501.818182016-11-04,529.586782016-11-05,571.239672016-11-06,561.322312016-11-07,531.570252016-11-08,507.76862016-11-09,495.867772016-11-10,493.88432016-11-11,489.917362016-11-12,485.950412016-11-13,478.016532016-11-14,466.11572016-11-15,456.198352016-11-16,460.165292016-11-17,456.198352016-11-18,442.314052016-11-19,406.611572016-11-20,434.380172016-11-21,511.735542016-11-22,497.851242016-11-23,464.132232016-11-24,424.462812016-11-25,426.446282016-11-26,390.74382016-11-27,424.462812016-11-28,438.347112016-11-29,426.446282016-11-30,406.611572016-12-01,392.727272016-12-02,436.363642016-12-03,460.165292016-12-04,406.611572016-12-05,400.661162016-12-06,440.330582016-12-07,426.446282016-12-08,382.809922016-12-09,388.760332016-12-10,438.347112016-12-11,412.561982016-12-12,408.595042016-12-13,416.528932016-12-14,412.561982016-12-15,418.51242016-12-16,466.11572016-12-17,489.917362016-12-18,398.677692016-12-19,364.958682016-12-20,388.760332016-12-21,402.644632016-12-22,462.148762016-12-23,474.049592016-12-24,468.099172016-12-25,454.214882016-12-26,404.62812016-12-27,366.942152016-12-28,378.842982016-12-29,408.595042016-12-30,388.760332016-12-31,406.611572017-01-01,412.561982017-01-02,424.462812017-01-03,432.396692017-01-04,418.51242017-01-05,436.363642017-01-06,424.462812017-01-07,370.909092017-01-08,360.991742017-01-09,483.966942017-01-10,503.801652017-01-11,470.082642017-01-12,460.165292017-01-13,448.264462017-01-14,454.214882017-01-15,442.314052017-01-16,442.314052017-01-17,456.198352017-01-18,444.297522017-01-19,412.561982017-01-20,426.446282017-01-21,454.214882017-01-22,414.545452017-01-23,414.545452017-01-24,428.429752017-01-25,404.62812017-01-26,392.727272017-01-27,382.809922017-01-28,402.644632017-01-29,351.074382017-01-30,380.826452017-01-31,408.595042017-02-01,418.51242017-02-02,434.380172017-02-03,432.396692017-02-04,442.314052017-02-05,406.611572017-02-06,406.611572017-02-07,434.380172017-02-08,440.330582017-02-09,444.297522017-02-10,452.23142017-02-11,491.900832017-02-12,517.685952017-02-13,551.404962017-02-14,541.48762017-02-15,521.652892017-02-16,521.652892017-02-17,555.37192017-02-18,597.024792017-02-19,618.842982017-02-20,591.074382017-02-21,587.107442017-02-22,628.760332017-02-23,674.380172017-02-24,650.578512017-02-25,593.057852017-02-26,561.322312017-02-27,561.322312017-02-28,581.157022017-03-01,531.570252017-03-02,497.851242017-03-03,519.669422017-03-04,525.619832017-03-05,513.719012017-03-06,529.586782017-03-07,515.702482017-03-08,533.553722017-03-09,559.338842017-03-10,622.809922017-03-11,727.933882017-03-12,896.528932017-03-13,1019.504132017-03-14,1182.148762017-03-15,1443.966942017-03-16,1791.074382017-03-17,2003.305792017-03-18,2221.48762017-03-19,2638.016532017-03-20,2816.528932017-03-21,2757.024792017-03-22,2677.685952017-03-23,2479.338842017-03-24,2161.983472017-03-25,1931.900832017-03-26,1806.942152017-03-27,1747.438022017-03-28,1797.024792017-03-29,1701.818182017-03-30,1674.049592017-03-31,1759.338842017-04-01,1699.834712017-04-02,1582.809922017-04-03,1596.694212017-04-04,1559.008262017-04-05,1420.165292017-04-06,1392.396692017-04-07,1519.338842017-04-08,1737.520662017-04-09,1820.826452017-04-10,1810.909092017-04-11,1797.024792017-04-12,1810.909092017-04-13,2221.48762017-04-14,2776.85952017-04-15,3133.88432017-04-16,3292.561982017-04-17,3510.74382017-04-18,3689.25622017-04-19,4442.975212017-04-20,4700.826452017-04-21,4085.950412017-04-22,3609.917362017-04-23,3550.413222017-04-24,3808.264462017-04-25,3431.404962017-04-26,2876.033062017-04-27,2519.008262017-04-28,2221.48762017-04-29,1983.471072017-04-30,1804.958682017-05-01,1678.016532017-05-02,1608.595042017-05-03,1560.991742017-05-04,1691.900832017-05-05,2280.991742017-05-06,3570.247932017-05-07,4502.479342017-05-08,5335.537192017-05-09,5157.024792017-05-10,4621.48762017-05-11,4125.619832017-05-12,4185.123972017-05-13,5236.363642017-05-14,6287.603312017-05-15,6247.933882017-05-16,6049.586782017-05-17,4938.842982017-05-18,4085.950412017-05-19,3371.900832017-05-20,2915.702482017-05-21,2697.520662017-05-22,2499.173552017-05-23,2638.016532017-05-24,2856.198352017-05-25,3828.099172017-05-26,4482.644632017-05-27,4978.51242017-05-28,4621.48762017-05-29,4720.661162017-05-30,4978.51242017-05-31,5375.206612017-06-01,5573.553722017-06-02,6247.933882017-06-03,7100.826452017-06-04,7715.702482017-06-05,8509.090912017-06-06,8370.247932017-06-07,7814.876032017-06-08,7676.033062017-06-09,8310.74382017-06-10,8370.247932017-06-11,8231.404962017-06-12,7299.173552017-06-13,6684.297522017-06-14,5593.388432017-06-15,5494.214882017-06-16,5752.066122017-06-17,6148.760332017-06-18,6763.636362017-06-19,7378.51242017-06-20,6783.471072017-06-21,6109.090912017-06-22,5910.74382017-06-23,5355.37192017-06-24,4800.02017-06-25,4284.297522017-06-26,3986.776862017-06-27,3748.760332017-06-28,3728.925622017-06-29,3371.900832017-06-30,3034.710742017-07-01,2796.694212017-07-02,2638.016532017-07-03,2519.008262017-07-04,2360.330582017-07-05,2300.826452017-07-06,2181.818182017-07-07,2142.148762017-07-08,2082.644632017-07-09,2062.809922017-07-10,2082.644632017-07-11,2102.479342017-07-12,2241.322312017-07-13,2459.504132017-07-14,2082.644632017-07-15,2042.975212017-07-16,1890.247932017-07-17,1828.760332017-07-18,1759.338842017-07-19,1785.123972017-07-20,1715.702482017-07-21,1793.057852017-07-22,1894.214882017-07-23,1793.057852017-07-24,1678.016532017-07-25,1908.099172017-07-26,2122.314052017-07-27,1906.11572017-07-28,1785.123972017-07-29,2161.983472017-07-30,2578.51242017-07-31,2261.157022017-08-01,2003.305792017-08-02,1751.404962017-08-03,1636.363642017-08-04,1553.057852017-08-05,1767.272732017-08-06,1650.247932017-08-07,1598.677692017-08-08,1523.305792017-08-09,1495.537192017-08-10,1376.528932017-08-11,1251.570252017-08-12,1209.917362017-08-13,1102.809922017-08-14,995.702482017-08-15,910.413222017-08-16,852.892562017-08-17,777.520662017-08-18,721.983472017-08-19,670.413222017-08-20,640.661162017-08-21,622.809922017-08-22,632.727272017-08-23,650.578512017-08-24,624.793392017-08-25,608.925622017-08-26,593.057852017-08-27,569.25622017-08-28,557.355372017-08-29,541.48762017-08-30,513.719012017-08-31,501.818182017-09-01,489.917362017-09-02,491.900832017-09-03,487.933882017-09-04,489.917362017-09-05,462.148762017-09-06,450.247932017-09-07,432.396692017-09-08,422.479342017-09-09,416.528932017-09-10,408.595042017-09-11,400.661162017-09-12,398.677692017-09-13,424.462812017-09-14,416.528932017-09-15,456.198352017-09-16,513.719012017-09-17,448.264462017-09-18,448.264462017-09-19,448.264462017-09-20,430.413222017-09-21,416.528932017-09-22,408.595042017-09-23,420.495872017-09-24,525.619832017-09-25,505.785122017-09-26,478.016532017-09-27,483.966942017-09-28,549.421492017-09-29,600.991742017-09-30,632.727272017-10-01,684.297522017-10-02,666.446282017-10-03,642.644632017-10-04,608.925622017-10-05,583.14052017-10-06,577.190082017-10-07,569.25622017-10-08,559.338842017-10-09,537.520662017-10-10,513.719012017-10-11,491.900832017-10-12,483.966942017-10-13,476.033062017-10-14,474.049592017-10-15,464.132232017-10-16,452.23142017-10-17,438.347112017-10-18,436.363642017-10-19,430.413222017-10-20,432.396692017-10-21,428.429752017-10-22,426.446282017-10-23,418.51242017-10-24,414.545452017-10-25,404.62812017-10-26,398.677692017-10-27,394.710742017-10-28,386.776862017-10-29,382.809922017-10-30,376.85952017-10-31,382.809922017-11-01,400.661162017-11-02,388.760332017-11-03,392.727272017-11-04,400.661162017-11-05,396.694212017-11-06,388.760332017-11-07,394.710742017-11-08,414.545452017-11-09,410.578512017-11-10,402.644632017-11-11,424.462812017-11-12,418.51242017-11-13,416.528932017-11-14,430.413222017-11-15,410.578512017-11-16,378.842982017-11-17,384.793392017-11-18,402.644632017-11-19,370.909092017-11-20,359.008262017-11-21,372.892562017-11-22,378.842982017-11-23,368.925622017-11-24,368.925622017-11-25,364.958682017-11-26,362.975212017-11-27,357.024792017-11-28,357.024792017-11-29,370.909092017-11-30,376.85952017-12-01,366.942152017-12-02,364.958682017-12-03,362.975212017-12-04,359.008262017-12-05,343.14052017-12-06,293.553722017-12-07,281.652892017-12-08,279.669422017-12-09,285.619832017-12-10,275.702482017-12-11,263.801652017-12-12,279.669422017-12-13,285.619832017-12-14,305.454552017-12-15,297.520662017-12-16,277.685952017-12-17,291.570252017-12-18,283.636362017-12-19,267.76862017-12-20,273.719012017-12-21,291.570252017-12-22,269.752072017-12-23,240.02017-12-24,283.636362017-12-25,303.471072017-12-26,279.669422017-12-27,279.669422017-12-28,275.702482017-12-29,275.702482017-12-30,275.702482017-12-31,281.652892018-01-01,287.603312018-01-02,261.818182018-01-03,247.933882018-01-04,251.900832018-01-05,251.900832018-01-06,263.801652018-01-07,285.619832018-01-08,273.719012018-01-09,263.801652018-01-10,295.537192018-01-11,271.735542018-01-12,253.88432018-01-13,251.900832018-01-14,243.966942018-01-15,241.983472018-01-16,236.033062018-01-17,238.016532018-01-18,238.016532018-01-19,263.801652018-01-20,285.619832018-01-21,287.603312018-01-22,253.88432018-01-23,228.099172018-01-24,226.11572018-01-25,253.88432018-01-26,269.752072018-01-27,259.834712018-01-28,243.966942018-01-29,269.752072018-01-30,273.719012018-01-31,267.76862018-02-01,263.801652018-02-02,261.818182018-02-03,259.834712018-02-04,257.851242018-02-05,253.88432018-02-06,249.917362018-02-07,247.933882018-02-08,236.033062018-02-09,249.917362018-02-10,257.851242018-02-11,253.88432018-02-12,251.900832018-02-13,263.801652018-02-14,285.619832018-02-15,287.603312018-02-16,269.752072018-02-17,253.88432018-02-18,247.933882018-02-19,265.785122018-02-20,257.851242018-02-21,214.214882018-02-22,234.049592018-02-23,253.88432018-02-24,241.983472018-02-25,249.917362018-02-26,251.900832018-02-27,240.02018-02-28,255.867772018-03-01,253.88432018-03-02,247.933882018-03-03,261.818182018-03-04,257.851242018-03-05,263.801652018-03-06,238.016532018-03-07,240.02018-03-08,257.851242018-03-09,255.867772018-03-10,243.966942018-03-11,243.966942018-03-12,257.851242018-03-13,261.818182018-03-14,269.752072018-03-15,283.636362018-03-16,275.702482018-03-17,263.801652018-03-18,267.76862018-03-19,269.752072018-03-20,269.752072018-03-21,271.735542018-03-22,251.900832018-03-23,257.851242018-03-24,299.504132018-03-25,297.520662018-03-26,299.504132018-03-27,279.669422018-03-28,269.752072018-03-29,267.76862018-03-30,271.735542018-03-31,281.652892018-04-01,275.702482018-04-02,287.603312018-04-03,295.537192018-04-04,325.289262018-04-05,313.388432018-04-06,295.537192018-04-07,297.520662018-04-08,390.74382018-04-09,622.809922018-04-10,539.504132018-04-11,515.702482018-04-12,549.421492018-04-13,561.322312018-04-14,470.082642018-04-15,422.479342018-04-16,422.479342018-04-17,440.330582018-04-18,408.595042018-04-19,398.677692018-04-20,444.297522018-04-21,444.297522018-04-22,406.611572018-04-23,418.51242018-04-24,501.818182018-04-25,551.404962018-04-26,682.314052018-04-27,961.983472018-04-28,1233.719012018-04-29,1243.636362018-04-30,1317.024792018-05-01,1231.735542018-05-02,1045.289262018-05-03,902.479342018-05-04,753.719012018-05-05,733.88432018-05-06,827.107442018-05-07,1122.644632018-05-08,1539.173552018-05-09,2499.173552018-05-10,2657.851242018-05-11,3332.23142018-05-12,2836.363642018-05-13,2757.024792018-05-14,2538.842982018-05-15,2360.330582018-05-16,2459.504132018-05-17,2638.016532018-05-18,2479.338842018-05-19,2042.975212018-05-20,1683.966942018-05-21,1453.88432018-05-22,1560.991742018-05-23,1426.11572018-05-24,1394.380172018-05-25,1662.148762018-05-26,1969.586782018-05-27,1743.471072018-05-28,1695.867772018-05-29,1416.198352018-05-30,1473.719012018-05-31,1410.247932018-06-01,1475.702482018-06-02,1392.396692018-06-03,1380.495872018-06-04,1241.652892018-06-05,1239.669422018-06-06,1277.355372018-06-07,1239.669422018-06-08,1182.148762018-06-09,1124.62812018-06-10,1073.057852018-06-11,1009.586782018-06-12,997.685952018-06-13,940.165292018-06-14,862.809922018-06-15,823.14052018-06-16,844.958682018-06-17,1154.380172018-06-18,1364.62812018-06-19,1096.85952018-06-20,932.23142018-06-21,807.272732018-06-22,720.02018-06-23,654.545452018-06-24,608.925622018-06-25,561.322312018-06-26,511.735542018-06-27,487.933882018-06-28,454.214882018-06-29,438.347112018-06-30,418.51242018-07-01,396.694212018-07-02,378.842982018-07-03,368.925622018-07-04,359.008262018-07-05,355.041322018-07-06,357.024792018-07-07,420.495872018-07-08,525.619832018-07-09,527.603312018-07-10,478.016532018-07-11,470.082642018-07-12,505.785122018-07-13,493.88432018-07-14,531.570252018-07-15,513.719012018-07-16,571.239672018-07-17,585.123972018-07-18,890.578512018-07-19,710.082642018-07-20,579.173552018-07-21,489.917362018-07-22,487.933882018-07-23,476.033062018-07-24,460.165292018-07-25,674.380172018-07-26,624.793392018-07-27,597.024792018-07-28,602.975212018-07-29,604.958682018-07-30,573.223142018-07-31,505.785122018-08-01,454.214882018-08-02,491.900832018-08-03,507.76862018-08-04,460.165292018-08-05,454.214882018-08-06,420.495872018-08-07,386.776862018-08-08,315.37192018-08-09,271.735542018-08-10,273.719012018-08-11,289.586782018-08-12,281.652892018-08-13,285.619832018-08-14,281.652892018-08-15,325.289262018-08-16,283.636362018-08-17,285.619832018-08-18,339.173552018-08-19,299.504132018-08-20,279.669422018-08-21,271.735542018-08-22,335.206612018-08-23,442.314052018-08-24,347.107442018-08-25,321.322312018-08-26,347.107442018-08-27,370.909092018-08-28,355.041322018-08-29,319.338842018-08-30,291.570252018-08-31,281.652892018-09-01,277.685952018-09-02,287.603312018-09-03,285.619832018-09-04,289.586782018-09-05,295.537192018-09-06,299.504132018-09-07,408.595042018-09-08,376.85952018-09-09,305.454552018-09-10,283.636362018-09-11,271.735542018-09-12,253.88432018-09-13,243.966942018-09-14,236.033062018-09-15,234.049592018-09-16,232.066122018-09-17,220.165292018-09-18,212.23142018-09-19,206.280992018-09-20,226.11572018-09-21,245.950412018-09-22,238.016532018-09-23,206.280992018-09-24,202.314052018-09-25,202.314052018-09-26,197.157022018-09-27,194.380172018-09-28,194.181822018-09-29,193.190082018-09-30,191.206612018-10-01,195.76862018-10-02,255.867772018-10-03,351.074382018-10-04,424.462812018-10-05,428.429752018-10-06,410.578512018-10-07,398.677692018-10-08,503.801652018-10-09,495.867772018-10-10,478.016532018-10-11,483.966942018-10-12,495.867772018-10-13,481.983472018-10-14,487.933882018-10-15,474.049592018-10-16,428.429752018-10-17,430.413222018-10-18,452.23142018-10-19,448.264462018-10-20,434.380172018-10-21,432.396692018-10-22,452.23142018-10-23,551.404962018-10-24,672.396692018-10-25,648.595042018-10-26,608.925622018-10-27,565.289262018-10-28,531.570252018-10-29,509.752072018-10-30,499.834712018-10-31,507.76862018-11-01,483.966942018-11-02,466.11572018-11-03,468.099172018-11-04,460.165292018-11-05,448.264462018-11-06,440.330582018-11-07,422.479342018-11-08,422.479342018-11-09,392.727272018-11-10,376.85952018-11-11,388.760332018-11-12,366.942152018-11-13,343.14052018-11-14,329.25622018-11-15,351.074382018-11-16,345.123972018-11-17,343.14052018-11-18,335.206612018-11-19,327.272732018-11-20,325.289262018-11-21,329.25622018-11-22,319.338842018-11-23,327.272732018-11-24,333.223142018-11-25,325.289262018-11-26,295.537192018-11-27,289.586782018-11-28,317.355372018-11-29,339.173552018-11-30,331.239672018-12-01,311.404962018-12-02,301.48762018-12-03,293.553722018-12-04,279.669422018-12-05,273.719012018-12-06,317.355372018-12-07,337.190082018-12-08,319.338842018-12-09,295.537192018-12-10,253.88432018-12-11,251.900832018-12-12,321.322312018-12-13,277.685952018-12-14,255.867772018-12-15,265.785122018-12-16,289.586782018-12-17,283.636362018-12-18,293.553722018-12-19,295.537192018-12-20,293.553722018-12-21,273.719012018-12-22,291.570252018-12-23,275.702482018-12-24,269.752072018-12-25,295.537192018-12-26,285.619832018-12-27,271.735542018-12-28,261.818182018-12-29,240.02018-12-30,226.11572018-12-31,228.099172019-01-01,259.834712019-01-02,271.735542019-01-03,279.669422019-01-04,277.685952019-01-05,275.702482019-01-06,295.537192019-01-07,275.702482019-01-08,255.867772019-01-09,245.950412019-01-10,245.950412019-01-11,247.933882019-01-12,259.834712019-01-13,247.933882019-01-14,236.033062019-01-15,236.033062019-01-16,257.851242019-01-17,263.801652019-01-18,265.785122019-01-19,224.132232019-01-20,226.11572019-01-21,247.933882019-01-22,259.834712019-01-23,240.02019-01-24,212.23142019-01-25,238.016532019-01-26,267.76862019-01-27,275.702482019-01-28,291.570252019-01-29,291.570252019-01-30,299.504132019-01-31,313.388432019-02-01,325.289262019-02-02,347.107442019-02-03,386.776862019-02-04,396.694212019-02-05,388.760332019-02-06,386.776862019-02-07,364.958682019-02-08,341.157022019-02-09,335.206612019-02-10,359.008262019-02-11,343.14052019-02-12,315.37192019-02-13,307.438022019-02-14,378.842982019-02-15,353.057852019-02-16,351.074382019-02-17,364.958682019-02-18,360.991742019-02-19,382.809922019-02-20,366.942152019-02-21,370.909092019-02-22,388.760332019-02-23,378.842982019-02-24,374.876032019-02-25,364.958682019-02-26,364.958682019-02-27,374.876032019-02-28,382.809922019-03-01,388.760332019-03-02,410.578512019-03-03,416.528932019-03-04,414.545452019-03-05,414.545452019-03-06,412.561982019-03-07,444.297522019-03-08,446.280992019-03-09,438.347112019-03-10,432.396692019-03-11,452.23142019-03-12,531.570252019-03-13,600.991742019-03-14,535.537192019-03-15,511.735542019-03-16,521.652892019-03-17,539.504132019-03-18,583.14052019-03-19,600.991742019-03-20,610.909092019-03-21,650.578512019-03-22,666.446282019-03-23,622.809922019-03-24,616.85952019-03-25,622.809922019-03-26,682.314052019-03-27,805.289262019-03-28,1021.48762019-03-29,1340.826452019-03-30,1136.528932019-03-31,1013.553722019-04-01,920.330582019-04-02,894.545452019-04-03,938.181822019-04-04,938.181822019-04-05,1110.74382019-04-06,1432.066122019-04-07,1551.074382019-04-08,1973.553722019-04-09,2578.51242019-04-10,2638.016532019-04-11,2082.644632019-04-12,1624.462812019-04-13,1386.446282019-04-14,1301.157022019-04-15,1553.057852019-04-16,1868.429752019-04-17,1921.983472019-04-18,2360.330582019-04-19,3153.719012019-04-20,3966.942152019-04-21,3570.247932019-04-22,3550.413222019-04-23,3451.239672019-04-24,3510.74382019-04-25,4145.454552019-04-26,5295.867772019-04-27,5414.876032019-04-28,5395.041322019-04-29,5276.033062019-04-30,5652.892562019-05-01,4819.834712019-05-02,3986.776862019-05-03,3570.247932019-05-04,3689.25622019-05-05,3808.264462019-05-06,3927.272732019-05-07,4502.479342019-05-08,4839.669422019-05-09,4085.950412019-05-10,3451.239672019-05-11,3054.545452019-05-12,3074.380172019-05-13,3689.25622019-05-14,4938.842982019-05-15,5970.247932019-05-16,6585.123972019-05-17,7656.198352019-05-18,6009.917362019-05-19,4641.322312019-05-20,3907.438022019-05-21,3352.066122019-05-22,3034.710742019-05-23,2717.355372019-05-24,2419.834712019-05-25,2538.842982019-05-26,3034.710742019-05-27,3094.214882019-05-28,2915.702482019-05-29,2737.190082019-05-30,2657.851242019-05-31,2697.520662019-06-01,3252.892562019-06-02,5295.867772019-06-03,7676.033062019-06-04,9480.991742019-06-05,7993.388432019-06-06,9064.462812019-06-07,11424.79342019-06-08,12456.19842019-06-09,13586.77692019-06-10,13209.91742019-06-11,12495.86782019-06-12,12535.53722019-06-13,13051.23972019-06-14,12714.04962019-06-15,13190.08262019-06-16,10314.04962019-06-17,9798.347112019-06-18,9262.809922019-06-19,8152.066122019-06-20,9758.677692019-06-21,10472.72732019-06-22,9441.322312019-06-23,7200.02019-06-24,6247.933882019-06-25,6842.975212019-06-26,7914.049592019-06-27,8509.090912019-06-28,10036.36362019-06-29,11008.26452019-06-30,10889.25622019-07-01,10948.76032019-07-02,10492.5622019-07-03,8965.289262019-07-04,8885.950412019-07-05,8310.74382019-07-06,7537.190082019-07-07,6961.983472019-07-08,7378.51242019-07-09,7279.338842019-07-10,6446.280992019-07-11,6109.090912019-07-12,5553.719012019-07-13,5157.024792019-07-14,5018.181822019-07-15,5335.537192019-07-16,5196.694212019-07-17,5137.190082019-07-18,5097.520662019-07-19,4621.48762019-07-20,4423.14052019-07-21,3947.107442019-07-22,3728.925622019-07-23,3609.917362019-07-24,3550.413222019-07-25,3847.933882019-07-26,3847.933882019-07-27,3828.099172019-07-28,3530.578512019-07-29,3153.719012019-07-30,2895.867772019-07-31,2737.190082019-08-01,2578.51242019-08-02,2638.016532019-08-03,2419.834712019-08-04,2300.826452019-08-05,2300.826452019-08-06,2122.314052019-08-07,2023.14052019-08-08,2181.818182019-08-09,2122.314052019-08-10,2062.809922019-08-11,1969.586782019-08-12,2122.314052019-08-13,1896.198352019-08-14,1687.933882019-08-15,1519.338842019-08-16,1396.363642019-08-17,1293.223142019-08-18,1209.917362019-08-19,1144.462812019-08-20,1080.991742019-08-21,1037.355372019-08-22,1021.48762019-08-23,969.917362019-08-24,912.396692019-08-25,880.661162019-08-26,846.942152019-08-27,809.25622019-08-28,785.454552019-08-29,763.636362019-08-30,759.669422019-08-31,741.818182019-09-01,733.88432019-09-02,718.016532019-09-03,692.23142019-09-04,672.396692019-09-05,662.479342019-09-06,656.528932019-09-07,660.495872019-09-08,779.504132019-09-09,739.834712019-09-10,684.297522019-09-11,680.330582019-09-12,672.396692019-09-13,662.479342019-09-14,622.809922019-09-15,608.925622019-09-16,622.809922019-09-17,626.776862019-09-18,656.528932019-09-19,648.595042019-09-20,632.727272019-09-21,599.008262019-09-22,557.355372019-09-23,571.239672019-09-24,573.223142019-09-25,557.355372019-09-26,543.471072019-09-27,531.570252019-09-28,533.553722019-09-29,521.652892019-09-30,485.950412019-10-01,454.214882019-10-02,436.363642019-10-03,478.016532019-10-04,483.966942019-10-05,487.933882019-10-06,481.983472019-10-07,478.016532019-10-08,481.983472019-10-09,476.033062019-10-10,470.082642019-10-11,464.132232019-10-12,460.165292019-10-13,462.148762019-10-14,462.148762019-10-15,466.11572019-10-16,466.11572019-10-17,430.413222019-10-18,428.429752019-10-19,432.396692019-10-20,426.446282019-10-21,430.413222019-10-22,452.23142019-10-23,476.033062019-10-24,483.966942019-10-25,476.033062019-10-26,476.033062019-10-27,487.933882019-10-28,501.818182019-10-29,501.818182019-10-30,495.867772019-10-31,476.033062019-11-01,483.966942019-11-02,505.785122019-11-03,495.867772019-11-04,491.900832019-11-05,491.900832019-11-06,485.950412019-11-07,481.983472019-11-08,480.02019-11-09,476.033062019-11-10,472.066122019-11-11,472.066122019-11-12,468.099172019-11-13,464.132232019-11-14,390.74382019-11-15,374.876032019-11-16,360.991742019-11-17,349.090912019-11-18,339.173552019-11-19,339.173552019-11-20,372.892562019-11-21,400.661162019-11-22,384.793392019-11-23,372.892562019-11-24,349.090912019-11-25,337.190082019-11-26,357.024792019-11-27,341.157022019-11-28,349.090912019-11-29,384.793392019-11-30,374.876032019-12-01,327.272732019-12-02,325.289262019-12-03,353.057852019-12-04,353.057852019-12-05,374.876032019-12-06,364.958682019-12-07,339.173552019-12-08,362.975212019-12-09,372.892562019-12-10,329.25622019-12-11,297.520662019-12-12,301.48762019-12-13,339.173552019-12-14,360.991742019-12-15,349.090912019-12-16,325.289262019-12-17,283.636362019-12-18,245.950412019-12-19,253.88432019-12-20,253.88432019-12-21,245.950412019-12-22,269.752072019-12-23,285.619832019-12-24,301.48762019-12-25,317.355372019-12-26,319.338842019-12-27,311.404962019-12-28,303.471072019-12-29,283.636362019-12-30,243.966942019-12-31,218.181822020-01-01,222.148762020-01-02,232.066122020-01-03,247.933882020-01-04,238.016532020-01-05,247.933882020-01-06,253.88432020-01-07,265.785122020-01-08,269.752072020-01-09,281.652892020-01-10,285.619832020-01-11,265.785122020-01-12,265.785122020-01-13,283.636362020-01-14,275.702482020-01-15,269.752072020-01-16,273.719012020-01-17,283.636362020-01-18,271.735542020-01-19,261.818182020-01-20,271.735542020-01-21,285.619832020-01-22,295.537192020-01-23,287.603312020-01-24,279.669422020-01-25,273.719012020-01-26,293.553722020-01-27,297.520662020-01-28,299.504132020-01-29,293.553722020-01-30,295.537192020-01-31,263.801652020-02-01,287.603312020-02-02,307.438022020-02-03,299.504132020-02-04,295.537192020-02-05,251.900832020-02-06,230.082642020-02-07,307.438022020-02-08,323.305792020-02-09,309.421492020-02-10,301.48762020-02-11,295.537192020-02-12,285.619832020-02-13,267.76862020-02-14,271.735542020-02-15,291.570252020-02-16,273.719012020-02-17,277.685952020-02-18,267.76862020-02-19,271.735542020-02-20,273.719012020-02-21,261.818182020-02-22,285.619832020-02-23,311.404962020-02-24,295.537192020-02-25,273.719012020-02-26,251.900832020-02-27,249.917362020-02-28,297.520662020-02-29,283.636362020-03-01,285.619832020-03-02,275.702482020-03-03,273.719012020-03-04,263.801652020-03-05,269.752072020-03-06,277.685952020-03-07,299.504132020-03-08,317.355372020-03-09,323.305792020-03-10,315.37192020-03-11,317.355372020-03-12,321.322312020-03-13,349.090912020-03-14,362.975212020-03-15,347.107442020-03-16,339.173552020-03-17,341.157022020-03-18,351.074382020-03-19,386.776862020-03-20,372.892562020-03-21,360.991742020-03-22,351.074382020-03-23,347.107442020-03-24,349.090912020-03-25,364.958682020-03-26,394.710742020-03-27,396.694212020-03-28,396.694212020-03-29,357.024792020-03-30,362.975212020-03-31,337.190082020-04-01,349.090912020-04-02,386.776862020-04-03,408.595042020-04-04,414.545452020-04-05,420.495872020-04-06,442.314052020-04-07,505.785122020-04-08,581.157022020-04-09,692.23142020-04-10,850.909092020-04-11,928.264462020-04-12,975.867772020-04-13,914.380172020-04-14,795.37192020-04-15,755.702482020-04-16,745.785122020-04-17,723.966942020-04-18,753.719012020-04-19,773.553722020-04-20,755.702482020-04-21,791.404962020-04-22,823.14052020-04-23,819.173552020-04-24,938.181822020-04-25,1049.25622020-04-26,1215.867772020-04-27,1457.851242020-04-28,1793.057852020-04-29,2360.330582020-04-30,2915.702482020-05-01,3173.553722020-05-02,3867.76862020-05-03,3887.603312020-05-04,4026.446282020-05-05,3907.438022020-05-06,3709.090912020-05-07,3808.264462020-05-08,3847.933882020-05-09,3649.586782020-05-10,3550.413222020-05-11,3431.404962020-05-12,3352.066122020-05-13,3451.239672020-05-14,3411.570252020-05-15,3530.578512020-05-16,3352.066122020-05-17,3629.752072020-05-18,4442.975212020-05-19,4938.842982020-05-20,4899.173552020-05-21,4204.958682020-05-22,3748.760332020-05-23,3649.586782020-05-24,3391.735542020-05-25,2995.041322020-05-26,2895.867772020-05-27,3233.057852020-05-28,3966.942152020-05-29,4819.834712020-05-30,5137.190082020-05-31,5732.23142020-06-01,6148.760332020-06-02,4958.677692020-06-03,5157.024792020-06-04,4502.479342020-06-05,4462.809922020-06-06,6347.107442020-06-07,7279.338842020-06-08,4482.644632020-06-09,3431.404962020-06-10,2816.528932020-06-11,2439.669422020-06-12,2459.504132020-06-13,2697.520662020-06-14,3411.570252020-06-15,3252.892562020-06-16,2816.528932020-06-17,2618.181822020-06-18,2380.165292020-06-19,2142.148762020-06-20,1880.330582020-06-21,1761.322312020-06-22,1691.900832020-06-23,1658.181822020-06-24,1616.528932020-06-25,1533.223142020-06-26,1406.280992020-06-27,1328.925622020-06-28,1253.553722020-06-29,1192.066122020-06-30,1124.62812020-07-01,1049.25622020-07-02,999.669422020-07-03,961.983472020-07-04,916.363642020-07-05,995.702482020-07-06,958.016532020-07-07,892.561982020-07-08,844.958682020-07-09,799.338842020-07-10,737.851242020-07-11,706.11572020-07-12,678.347112020-07-13,664.462812020-07-14,656.528932020-07-15,650.578512020-07-16,638.677692020-07-17,658.51242020-07-18,692.23142020-07-19,670.413222020-07-20,630.74382020-07-21,589.090912020-07-22,565.289262020-07-23,557.355372020-07-24,658.51242020-07-25,1291.239672020-07-26,1931.900832020-07-27,1523.305792020-07-28,1501.48762020-07-29,1285.289262020-07-30,1059.173552020-07-31,908.429752020-08-01,811.239672020-08-02,783.471072020-08-03,751.735542020-08-04,694.214882020-08-05,642.644632020-08-06,610.909092020-08-07,571.239672020-08-08,519.669422020-08-09,489.917362020-08-10,470.082642020-08-11,450.247932020-08-12,406.611572020-08-13,382.809922020-08-14,360.991742020-08-15,351.074382020-08-16,343.14052020-08-17,335.206612020-08-18,406.611572020-08-19,359.008262020-08-20,343.14052020-08-21,333.223142020-08-22,327.272732020-08-23,325.289262020-08-24,323.305792020-08-25,315.37192020-08-26,317.355372020-08-27,321.322312020-08-28,341.157022020-08-29,357.024792020-08-30,368.925622020-08-31,366.942152020-09-01,345.123972020-09-02,333.223142020-09-03,319.338842020-09-04,297.520662020-09-05,291.570252020-09-06,301.48762020-09-07,291.570252020-09-08,291.570252020-09-09,325.289262020-09-10,392.727272020-09-11,404.62812020-09-12,392.727272020-09-13,378.842982020-09-14,368.925622020-09-15,351.074382020-09-16,345.123972020-09-17,341.157022020-09-18,327.272732020-09-19,327.272732020-09-20,319.338842020-09-21,319.338842020-09-22,313.388432020-09-23,313.388432020-09-24,317.355372020-09-25,299.504132020-09-26,289.586782020-09-27,283.636362020-09-28,273.719012020-09-29,269.752072020-09-30,257.851242020-10-01,257.851242020-10-02,257.851242020-10-03,253.88432020-10-04,251.900832020-10-05,247.933882020-10-06,251.900832020-10-07,251.900832020-10-08,245.950412020-10-09,253.88432020-10-10,249.917362020-10-11,243.966942020-10-12,245.950412020-10-13,240.02020-10-14,236.033062020-10-15,230.082642020-10-16,226.11572020-10-17,249.917362020-10-18,249.917362020-10-19,240.02020-10-20,247.933882020-10-21,224.132232020-10-22,228.099172020-10-23,232.066122020-10-24,236.033062020-10-25,253.88432020-10-26,253.88432020-10-27,255.867772020-10-28,251.900832020-10-29,263.801652020-10-30,289.586782020-10-31,285.619832020-11-01,273.719012020-11-02,273.719012020-11-03,275.702482020-11-04,289.586782020-11-05,287.603312020-11-06,279.669422020-11-07,291.570252020-11-08,357.024792020-11-09,364.958682020-11-10,317.355372020-11-11,295.537192020-11-12,283.636362020-11-13,297.520662020-11-14,295.537192020-11-15,297.520662020-11-16,291.570252020-11-17,301.48762020-11-18,299.504132020-11-19,301.48762020-11-20,297.520662020-11-21,295.537192020-11-22,291.570252020-11-23,289.586782020-11-24,291.570252020-11-25,287.603312020-11-26,265.785122020-11-27,267.76862020-11-28,271.735542020-11-29,255.867772020-11-30,251.900832020-12-01,249.917362020-12-02,236.033062020-12-03,240.02020-12-04,226.11572020-12-05,232.066122020-12-06,232.066122020-12-07,226.11572020-12-08,228.099172020-12-09,232.066122020-12-10,234.049592020-12-11,241.983472020-12-12,230.082642020-12-13,214.214882020-12-14,200.330582020-12-15,220.165292020-12-16,212.23142020-12-17,197.157022020-12-18,218.181822020-12-19,228.099172020-12-20,204.297522020-12-21,187.041322020-12-22,198.347112020-12-23,204.297522020-12-24,183.272732020-12-25,166.809922020-12-26,178.51242020-12-27,196.363642020-12-28,214.214882020-12-29,214.214882020-12-30,204.297522020-12-31,178.909092021-01-01,187.041322021-01-02,214.214882021-01-03,202.314052021-01-04,202.314052021-01-05,218.181822021-01-06,218.181822021-01-07,206.280992021-01-08,208.264462021-01-09,206.280992021-01-10,214.214882021-01-11,200.330582021-01-12,189.818182021-01-13,185.454552021-01-14,206.280992021-01-15,202.314052021-01-16,202.314052021-01-17,200.330582021-01-18,216.198352021-01-19,232.066122021-01-20,220.165292021-01-21,220.165292021-01-22,218.181822021-01-23,228.099172021-01-24,236.033062021-01-25,234.049592021-01-26,228.099172021-01-27,210.247932021-01-28,195.37192021-01-29,234.049592021-01-30,238.016532021-01-31,218.181822021-02-01,200.330582021-02-02,218.181822021-02-03,236.033062021-02-04,232.066122021-02-05,216.198352021-02-06,198.347112021-02-07,212.23142021-02-08,200.330582021-02-09,210.247932021-02-10,216.198352021-02-11,214.214882021-02-12,210.247932021-02-13,216.198352021-02-14,218.181822021-02-15,212.23142021-02-16,200.330582021-02-17,200.330582021-02-18,167.801652021-02-19,176.132232021-02-20,206.280992021-02-21,222.148762021-02-22,214.214882021-02-23,208.264462021-02-24,214.214882021-02-25,212.23142021-02-26,206.280992021-02-27,200.330582021-02-28,197.752072021-03-01,179.504132021-03-02,193.785122021-03-03,222.148762021-03-04,236.033062021-03-05,228.099172021-03-06,224.132232021-03-07,222.148762021-03-08,222.148762021-03-09,222.148762021-03-10,214.214882021-03-11,204.297522021-03-12,195.37192021-03-13,194.776862021-03-14,194.578512021-03-15,191.206612021-03-16,193.388432021-03-17,192.396692021-03-18,186.247932021-03-19,184.264462021-03-20,192.02021-03-21,214.214882021-03-22,224.132232021-03-23,218.181822021-03-24,230.082642021-03-25,226.11572021-03-26,234.049592021-03-27,230.082642021-03-28,218.181822021-03-29,230.082642021-03-30,263.801652021-03-31,287.603312021-04-01,301.48762021-04-02,327.272732021-04-03,372.892562021-04-04,452.23142021-04-05,561.322312021-04-06,634.710742021-04-07,626.776862021-04-08,616.85952021-04-09,628.760332021-04-10,628.760332021-04-11,660.495872021-04-12,716.033062021-04-13,763.636362021-04-14,733.88432021-04-15,710.082642021-04-16,672.396692021-04-17,620.826452021-04-18,567.272732021-04-19,517.685952021-04-20,491.900832021-04-21,523.636362021-04-22,557.355372021-04-23,549.421492021-04-24,521.652892021-04-25,519.669422021-04-26,614.876032021-04-27,704.132232021-04-28,690.247932021-04-29,646.611572021-04-30,704.132232021-05-01,1106.776862021-05-02,1584.793392021-05-03,1642.314052021-05-04,1422.148762021-05-05,1287.272732021-05-06,1529.25622021-05-07,1961.652892021-05-08,2280.991742021-05-09,1943.801652021-05-10,1628.429752021-05-11,1398.347112021-05-12,1346.776862021-05-13,1499.504132021-05-14,1797.024792021-05-15,2023.14052021-05-16,2320.661162021-05-17,2816.528932021-05-18,2479.338842021-05-19,2102.479342021-05-20,2142.148762021-05-21,2915.702482021-05-22,3312.396692021-05-23,3094.214882021-05-24,2836.363642021-05-25,2935.537192021-05-26,3292.561982021-05-27,2955.37192021-05-28,3252.892562021-05-29,3451.239672021-05-30,3510.74382021-05-31,3768.595042021-06-01,3054.545452021-06-02,3074.380172021-06-03,3570.247932021-06-04,4561.983472021-06-05,5752.066122021-06-06,5771.900832021-06-07,5196.694212021-06-08,5018.181822021-06-09,4383.471072021-06-10,4006.611572021-06-11,3748.760332021-06-12,3570.247932021-06-13,3352.066122021-06-14,3193.388432021-06-15,3034.710742021-06-16,2856.198352021-06-17,2776.85952021-06-18,2479.338842021-06-19,2201.652892021-06-20,2142.148762021-06-21,1983.471072021-06-22,1856.528932021-06-23,1672.066122021-06-24,1543.14052021-06-25,1596.694212021-06-26,1477.685952021-06-27,1328.925622021-06-28,1221.818182021-06-29,1231.735542021-06-30,1412.23142021-07-01,1404.297522021-07-02,1273.388432021-07-03,1201.983472021-07-04,1118.677692021-07-05,1055.206612021-07-06,1080.991742021-07-07,981.818182021-07-08,924.297522021-07-09,870.74382021-07-10,807.272732021-07-11,725.950412021-07-12,658.51242021-07-13,658.51242021-07-14,844.958682021-07-15,904.462812021-07-16,741.818182021-07-17,692.23142021-07-18,664.462812021-07-19,664.462812021-07-20,646.611572021-07-21,741.818182021-07-22,747.76862021-07-23,700.165292021-07-24,1013.553722021-07-25,1319.008262021-07-26,1606.611572021-07-27,1461.818182021-07-28,1628.429752021-07-29,1553.057852021-07-30,1549.090912021-07-31,1683.966942021-08-01,1547.107442021-08-02,1455.867772021-08-03,1299.173552021-08-04,1162.314052021-08-05,995.702482021-08-06,922.314052021-08-07,840.991742021-08-08,765.619832021-08-09,700.165292021-08-10,634.710742021-08-11,599.008262021-08-12,573.223142021-08-13,557.355372021-08-14,545.454552021-08-15,543.471072021-08-16,519.669422021-08-17,533.553722021-08-18,517.685952021-08-19,575.206612021-08-20,835.041322021-08-21,854.876032021-08-22,718.016532021-08-23,634.710742021-08-24,569.25622021-08-25,523.636362021-08-26,483.966942021-08-27,472.066122021-08-28,464.132232021-08-29,444.297522021-08-30,432.396692021-08-31,412.561982021-09-01,442.314052021-09-02,541.48762021-09-03,537.520662021-09-04,513.719012021-09-05,491.900832021-09-06,460.165292021-09-07,408.595042021-09-08,390.74382021-09-09,372.892562021-09-10,351.074382021-09-11,337.190082021-09-12,333.223142021-09-13,327.272732021-09-14,327.272732021-09-15,319.338842021-09-16,313.388432021-09-17,307.438022021-09-18,307.438022021-09-19,309.421492021-09-20,313.388432021-09-21,299.504132021-09-22,299.504132021-09-23,297.520662021-09-24,295.537192021-09-25,289.586782021-09-26,289.586782021-09-27,295.537192021-09-28,305.454552021-09-29,323.305792021-09-30,364.958682021-10-01,390.74382021-10-02,418.51242021-10-03,434.380172021-10-04,436.363642021-10-05,426.446282021-10-06,430.413222021-10-07,460.165292021-10-08,462.148762021-10-09,468.099172021-10-10,628.760332021-10-11,577.190082021-10-12,565.289262021-10-13,557.355372021-10-14,553.388432021-10-15,535.537192021-10-16,523.636362021-10-17,527.603312021-10-18,555.37192021-10-19,563.305792021-10-20,557.355372021-10-21,515.702482021-10-22,493.88432021-10-23,480.02021-10-24,472.066122021-10-25,460.165292021-10-26,460.165292021-10-27,483.966942021-10-28,470.082642021-10-29,474.049592021-10-30,478.016532021-10-31,485.950412021-11-01,483.966942021-11-02,483.966942021-11-03,478.016532021-11-04,466.11572021-11-05,450.247932021-11-06,442.314052021-11-07,430.413222021-11-08,412.561982021-11-09,406.611572021-11-10,410.578512021-11-11,416.528932021-11-12,408.595042021-11-13,394.710742021-11-14,388.760332021-11-15,382.809922021-11-16,388.760332021-11-17,390.74382021-11-18,366.942152021-11-19,343.14052021-11-20,362.975212021-11-21,360.991742021-11-22,335.206612021-11-23,331.239672021-11-24,345.123972021-11-25,341.157022021-11-26,317.355372021-11-27,341.157022021-11-28,345.123972021-11-29,335.206612021-11-30,331.239672021-12-01,325.289262021-12-02,317.355372021-12-03,313.388432021-12-04,305.454552021-12-05,297.520662021-12-06,285.619832021-12-07,283.636362021-12-08,287.603312021-12-09,281.652892021-12-10,305.454552021-12-11,265.785122021-12-12,228.099172021-12-13,259.834712021-12-14,283.636362021-12-15,321.322312021-12-16,289.586782021-12-17,267.76862021-12-18,263.801652021-12-19,247.933882021-12-20,234.049592021-12-21,236.033062021-12-22,257.851242021-12-23,275.702482021-12-24,357.024792021-12-25,335.206612021-12-26,333.223142021-12-27,315.37192021-12-28,309.421492021-12-29,303.471072021-12-30,305.454552021-12-31,307.438022022-01-01,303.471072022-01-02,277.685952022-01-03,247.933882022-01-04,255.867772022-01-05,291.570252022-01-06,307.438022022-01-07,303.471072022-01-08,297.520662022-01-09,291.570252022-01-10,261.818182022-01-11,253.88432022-01-12,265.785122022-01-13,283.636362022-01-14,307.438022022-01-15,303.471072022-01-16,285.619832022-01-17,285.619832022-01-18,301.48762022-01-19,309.421492022-01-20,301.48762022-01-21,281.652892022-01-22,303.471072022-01-23,295.537192022-01-24,279.669422022-01-25,297.520662022-01-26,301.48762022-01-27,287.603312022-01-28,253.88432022-01-29,243.966942022-01-30,269.752072022-01-31,277.685952022-02-01,277.685952022-02-02,291.570252022-02-03,263.801652022-02-04,232.066122022-02-05,234.049592022-02-06,259.834712022-02-07,259.834712022-02-08,253.88432022-02-09,257.851242022-02-10,259.834712022-02-11,261.818182022-02-12,263.801652022-02-13,255.867772022-02-14,251.900832022-02-15,261.818182022-02-16,267.76862022-02-17,269.752072022-02-18,257.851242022-02-19,249.917362022-02-20,259.834712022-02-21,265.785122022-02-22,273.719012022-02-23,269.752072022-02-24,249.917362022-02-25,257.851242022-02-26,271.735542022-02-27,261.818182022-02-28,277.685952022-03-01,295.537192022-03-02,313.388432022-03-03,339.173552022-03-04,364.958682022-03-05,366.942152022-03-06,359.008262022-03-07,333.223142022-03-08,309.421492022-03-09,293.553722022-03-10,311.404962022-03-11,283.636362022-03-12,265.785122022-03-13,279.669422022-03-14,291.570252022-03-15,289.586782022-03-16,293.553722022-03-17,317.355372022-03-18,309.421492022-03-19,301.48762022-03-20,301.48762022-03-21,305.454552022-03-22,297.520662022-03-23,303.471072022-03-24,311.404962022-03-25,339.173552022-03-26,404.62812022-03-27,529.586782022-03-28,698.181822022-03-29,803.305792022-03-30,737.851242022-03-31,648.595042022-04-01,610.909092022-04-02,587.107442022-04-03,612.892562022-04-04,662.479342022-04-05,739.834712022-04-06,809.25622022-04-07,771.570252022-04-08,761.652892022-04-09,866.776862022-04-10,983.801652022-04-11,956.033062022-04-12,952.066122022-04-13,844.958682022-04-14,763.636362022-04-15,698.181822022-04-16,678.347112022-04-17,706.11572022-04-18,890.578512022-04-19,1205.950412022-04-20,1574.876032022-04-21,1983.471072022-04-22,2598.347112022-04-23,2062.809922022-04-24,1600.661162022-04-25,1338.842982022-04-26,1223.801652022-04-27,1261.48762022-04-28,1426.11572022-04-29,1820.826452022-04-30,2161.983472022-05-01,2697.520662022-05-02,2816.528932022-05-03,3272.727272022-05-04,2935.537192022-05-05,2419.834712022-05-06,2915.702482022-05-07,4403.305792022-05-08,5216.528932022-05-09,4839.669422022-05-10,4383.471072022-05-11,4680.991742022-05-12,4165.289262022-05-13,4125.619832022-05-14,4085.950412022-05-15,4859.504132022-05-16,5295.867772022-05-17,4899.173552022-05-18,4919.008262022-05-19,4879.338842022-05-20,4839.669422022-05-21,3709.090912022-05-22,2935.537192022-05-23,2519.008262022-05-24,2221.48762022-05-25,2023.14052022-05-26,2142.148762022-05-27,2757.024792022-05-28,3292.561982022-05-29,2995.041322022-05-30,2538.842982022-05-31,2062.809922022-06-01,1955.702482022-06-02,2122.314052022-06-03,2280.991742022-06-04,2062.809922022-06-05,2023.14052022-06-06,2023.14052022-06-07,2023.14052022-06-08,2102.479342022-06-09,2102.479342022-06-10,2042.975212022-06-11,1945.785122022-06-12,1802.975212022-06-13,1652.23142022-06-14,1515.37192022-06-15,1382.479342022-06-16,1263.471072022-06-17,1180.165292022-06-18,1253.553722022-06-19,2003.305792022-06-20,2618.181822022-06-21,1854.545452022-06-22,1519.338842022-06-23,1424.132232022-06-24,1386.446282022-06-25,1257.520662022-06-26,1188.099172022-06-27,2241.322312022-06-28,1816.85952022-06-29,1557.024792022-06-30,1366.611572022-07-01,1291.239672022-07-02,1233.719012022-07-03,1201.983472022-07-04,1307.107442022-07-05,1168.264462022-07-06,1342.809922022-07-07,1297.190082022-07-08,1152.396692022-07-09,1025.454552022-07-10,944.132232022-07-11,914.380172022-07-12,874.710742022-07-13,803.305792022-07-14,747.76862022-07-15,718.016532022-07-16,672.396692022-07-17,656.528932022-07-18,658.51242022-07-19,743.801652022-07-20,676.363642022-07-21,620.826452022-07-22,575.206612022-07-23,559.338842022-07-24,585.123972022-07-25,640.661162022-07-26,684.297522022-07-27,698.181822022-07-28,749.752072022-07-29,1094.876032022-07-30,1483.636362022-07-31,1517.355372022-08-01,1568.925622022-08-02,1463.801652022-08-03,1307.107442022-08-04,1178.181822022-08-05,1243.636362022-08-06,1128.595042022-08-07,1037.355372022-08-08,971.900832022-08-09,888.595042022-08-10,827.107442022-08-11,767.603312022-08-12,757.685952022-08-13,751.735542022-08-14,710.082642022-08-15,690.247932022-08-16,729.917362022-08-17,787.438022022-08-18,771.570252022-08-19,751.735542022-08-20,846.942152022-08-21,854.876032022-08-22,840.991742022-08-23,815.206612022-08-24,763.636362022-08-25,753.719012022-08-26,886.611572022-08-27,1188.099172022-08-28,1075.041322022-08-29,995.702482022-08-30,908.429752022-08-31,817.190082022-09-01,755.702482022-09-02,704.132232022-09-03,656.528932022-09-04,626.776862022-09-05,577.190082022-09-06,541.48762022-09-07,523.636362022-09-08,505.785122022-09-09,497.851242022-09-10,497.851242022-09-11,489.917362022-09-12,481.983472022-09-13,472.066122022-09-14,515.702482022-09-15,602.975212022-09-16,565.289262022-09-17,519.669422022-09-18,491.900832022-09-19,468.099172022-09-20,460.165292022-09-21,481.983472022-09-22,684.297522022-09-23,1386.446282022-09-24,1001.652892022-09-25,846.942152022-09-26,757.685952022-09-27,704.132232022-09-28,668.429752022-09-29,636.694212022-09-30,620.826452022-10-01,606.942152022-10-02,727.933882022-10-03,1086.942152022-10-04,1118.677692022-10-05,1055.206612022-10-06,997.685952022-10-07,960.02022-10-08,914.380172022-10-09,864.793392022-10-10,829.090912022-10-11,803.305792022-10-12,767.603312022-10-13,710.082642022-10-14,678.347112022-10-15,648.595042022-10-16,640.661162022-10-17,632.727272022-10-18,614.876032022-10-19,597.024792022-10-20,575.206612022-10-21,563.305792022-10-22,553.388432022-10-23,563.305792022-10-24,561.322312022-10-25,549.421492022-10-26,547.438022022-10-27,561.322312022-10-28,543.471072022-10-29,521.652892022-10-30,523.636362022-10-31,513.719012022-11-01,503.801652022-11-02,495.867772022-11-03,539.504132022-11-04,523.636362022-11-05,487.933882022-11-06,507.76862022-11-07,507.76862022-11-08,509.752072022-11-09,513.719012022-11-10,507.76862022-11-11,470.082642022-11-12,462.148762022-11-13,476.033062022-11-14,476.033062022-11-15,456.198352022-11-16,430.413222022-11-17,414.545452022-11-18,424.462812022-11-19,434.380172022-11-20,412.561982022-11-21,412.561982022-11-22,412.561982022-11-23,412.561982022-11-24,406.611572022-11-25,400.661162022-11-26,398.677692022-11-27,412.561982022-11-28,402.644632022-11-29,410.578512022-11-30,366.942152022-12-01,370.909092022-12-02,410.578512022-12-03,394.710742022-12-04,386.776862022-12-05,386.776862022-12-06,382.809922022-12-07,380.826452022-12-08,376.85952022-12-09,355.041322022-12-10,337.190082022-12-11,337.190082022-12-12,355.041322022-12-13,341.157022022-12-14,309.421492022-12-15,285.619832022-12-16,277.685952022-12-17,247.933882022-12-18,232.066122022-12-19,267.76862022-12-20,301.48762022-12-21,337.190082022-12-22,364.958682022-12-23,376.85952022-12-24,364.958682022-12-25,357.024792022-12-26,347.107442022-12-27,360.991742022-12-28,388.760332022-12-29,374.876032022-12-30,364.958682022-12-31,370.909092023-01-01,380.826452023-01-02,374.876032023-01-03,357.024792023-01-04,359.008262023-01-05,335.206612023-01-06,337.190082023-01-07,349.090912023-01-08,321.322312023-01-09,325.289262023-01-10,349.090912023-01-11,347.107442023-01-12,323.305792023-01-13,295.537192023-01-14,323.305792023-01-15,355.041322023-01-16,345.123972023-01-17,347.107442023-01-18,329.25622023-01-19,301.48762023-01-20,263.801652023-01-21,263.801652023-01-22,259.834712023-01-23,279.669422023-01-24,307.438022023-01-25,273.719012023-01-26,263.801652023-01-27,236.033062023-01-28,263.801652023-01-29,291.570252023-01-30,283.636362023-01-31,287.603312023-02-01,273.719012023-02-02,257.851242023-02-03,265.785122023-02-04,281.652892023-02-05,277.685952023-02-06,281.652892023-02-07,275.702482023-02-08,259.834712023-02-09,279.669422023-02-10,267.76862023-02-11,261.818182023-02-12,295.537192023-02-13,297.520662023-02-14,293.553722023-02-15,297.520662023-02-16,263.801652023-02-17,249.917362023-02-18,271.735542023-02-19,297.520662023-02-20,291.570252023-02-21,287.603312023-02-22,315.37192023-02-23,283.636362023-02-24,261.818182023-02-25,299.504132023-02-26,309.421492023-02-27,289.586782023-02-28,283.636362023-03-01,295.537192023-03-02,293.553722023-03-03,287.603312023-03-04,267.76862023-03-05,263.801652023-03-06,265.785122023-03-07,271.735542023-03-08,283.636362023-03-09,285.619832023-03-10,297.520662023-03-11,333.223142023-03-12,341.157022023-03-13,349.090912023-03-14,347.107442023-03-15,372.892562023-03-16,408.595042023-03-17,406.611572023-03-18,396.694212023-03-19,390.74382023-03-20,408.595042023-03-21,430.413222023-03-22,444.297522023-03-23,434.380172023-03-24,422.479342023-03-25,412.561982023-03-26,396.694212023-03-27,384.793392023-03-28,386.776862023-03-29,382.809922023-03-30,404.62812023-03-31,410.578512023-04-01,398.677692023-04-02,410.578512023-04-03,466.11572023-04-04,517.685952023-04-05,497.851242023-04-06,448.264462023-04-07,462.148762023-04-08,507.76862023-04-09,579.173552023-04-10,787.438022023-04-11,1416.198352023-04-12,2419.834712023-04-13,3133.88432023-04-14,2955.37192023-04-15,2241.322312023-04-16,1979.504132023-04-17,2400.02023-04-18,3193.388432023-04-19,3431.404962023-04-20,2717.355372023-04-21,2300.826452023-04-22,2241.322312023-04-23,2459.504132023-04-24,2935.537192023-04-25,2776.85952023-04-26,2479.338842023-04-27,2757.024792023-04-28,3391.735542023-04-29,3689.25622023-04-30,4859.504132023-05-01,6049.586782023-05-02,6664.462812023-05-03,6842.975212023-05-04,7299.173552023-05-05,7021.48762023-05-06,5375.206612023-05-07,5176.85952023-05-08,4800.02023-05-09,5633.057852023-05-10,6763.636362023-05-11,6049.586782023-05-12,5276.033062023-05-13,5176.85952023-05-14,5414.876032023-05-15,6228.099172023-05-16,7100.826452023-05-17,8628.099172023-05-18,8350.413222023-05-19,8509.090912023-05-20,7814.876032023-05-21,7695.867772023-05-22,7259.504132023-05-23,6823.14052023-05-24,7319.008262023-05-25,7874.380172023-05-26,8786.776862023-05-27,8727.272732023-05-28,8409.917362023-05-29,8271.074382023-05-30,8707.438022023-05-31,8608.264462023-06-01,7656.198352023-06-02,6228.099172023-06-03,5196.694212023-06-04,5295.867772023-06-05,5930.578512023-06-06,6763.636362023-06-07,8271.074382023-06-08,7180.165292023-06-09,6981.818182023-06-10,6942.148762023-06-11,6585.123972023-06-12,6466.11572023-06-13,6168.595042023-06-14,5097.520662023-06-15,4839.669422023-06-16,4720.661162023-06-17,4839.669422023-06-18,4601.652892023-06-19,5335.537192023-06-20,6148.760332023-06-21,6565.289262023-06-22,6803.305792023-06-23,6704.132232023-06-24,5970.247932023-06-25,5414.876032023-06-26,5315.702482023-06-27,5514.049592023-06-28,5811.570252023-06-29,5196.694212023-06-30,4661.157022023-07-01,4224.793392023-07-02,4304.132232023-07-03,4165.289262023-07-04,4145.454552023-07-05,3907.438022023-07-06,3808.264462023-07-07,3530.578512023-07-08,3352.066122023-07-09,3193.388432023-07-10,2975.206612023-07-11,2856.198352023-07-12,2776.85952023-07-13,2836.363642023-07-14,2618.181822023-07-15,2400.02023-07-16,2201.652892023-07-17,2023.14052023-07-18,1866.446282023-07-19,1725.619832023-07-20,1717.685952023-07-21,1646.280992023-07-22,1543.14052023-07-23,1434.049592023-07-24,1342.809922023-07-25,1275.37192023-07-26,1233.719012023-07-27,1176.198352023-07-28,1142.479342023-07-29,1088.925622023-07-30,1029.421492023-07-31,1118.677692023-08-01,1180.165292023-08-02,1164.297522023-08-03,1061.157022023-08-04,981.818182023-08-05,894.545452023-08-06,831.074382023-08-07,777.520662023-08-08,698.181822023-08-09,656.528932023-08-10,630.74382023-08-11,620.826452023-08-12,614.876032023-08-13,662.479342023-08-14,630.74382023-08-15,721.983472023-08-16,723.966942023-08-17,700.165292023-08-18,710.082642023-08-19,731.900832023-08-20,660.495872023-08-21,608.925622023-08-22,571.239672023-08-23,593.057852023-08-24,636.694212023-08-25,745.785122023-08-26,761.652892023-08-27,743.801652023-08-28,704.132232023-08-29,636.694212023-08-30,599.008262023-08-31,565.289262023-09-01,537.520662023-09-02,507.76862023-09-03,497.851242023-09-04,481.983472023-09-05,464.132232023-09-06,440.330582023-09-07,408.595042023-09-08,396.694212023-09-09,376.85952023-09-10,368.925622023-09-11,380.826452023-09-12,426.446282023-09-13,472.066122023-09-14,531.570252023-09-15,589.090912023-09-16,708.099172023-09-17,670.413222023-09-18,630.74382023-09-19,650.578512023-09-20,636.694212023-09-21,581.157022023-09-22,555.37192023-09-23,521.652892023-09-24,505.785122023-09-25,487.933882023-09-26,466.11572023-09-27,454.214882023-09-28,438.347112023-09-29,430.413222023-09-30,422.479342023-10-01,422.479342023-10-02,420.495872023-10-03,491.900832023-10-04,495.867772023-10-05,470.082642023-10-06,448.264462023-10-07,436.363642023-10-08,428.429752023-10-09,422.479342023-10-10,416.528932023-10-11,412.561982023-10-12,412.561982023-10-13,412.561982023-10-14,410.578512023-10-15,406.611572023-10-16,394.710742023-10-17,384.793392023-10-18,376.85952023-10-19,370.909092023-10-20,368.925622023-10-21,368.925622023-10-22,362.975212023-10-23,359.008262023-10-24,349.090912023-10-25,347.107442023-10-26,353.057852023-10-27,357.024792023-10-28,355.041322023-10-29,368.925622023-10-30,368.925622023-10-31,351.074382023-11-01,347.107442023-11-02,347.107442023-11-03,345.123972023-11-04,331.239672023-11-05,319.338842023-11-06,323.305792023-11-07,321.322312023-11-08,329.25622023-11-09,335.206612023-11-10,325.289262023-11-11,317.355372023-11-12,313.388432023-11-13,305.454552023-11-14,293.553722023-11-15,305.454552023-11-16,317.355372023-11-17,315.37192023-11-18,303.471072023-11-19,317.355372023-11-20,315.37192023-11-21,305.454552023-11-22,299.504132023-11-23,301.48762023-11-24,309.421492023-11-25,323.305792023-11-26,293.553722023-11-27,269.752072023-11-28,269.752072023-11-29,271.735542023-11-30,281.652892023-12-01,301.48762023-12-02,295.537192023-12-03,297.520662023-12-04,299.504132023-12-05,293.553722023-12-06,293.553722023-12-07,285.619832023-12-08,287.603312023-12-09,267.76862023-12-10,243.966942023-12-11,247.933882023-12-12,293.553722023-12-13,305.454552023-12-14,315.37192023-12-15,301.48762023-12-16,269.752072023-12-17,259.834712023-12-18,273.719012023-12-19,281.652892023-12-20,291.570252023-12-21,293.553722023-12-22,285.619832023-12-23,295.537192023-12-24,283.636362023-12-25,251.900832023-12-26,208.264462023-12-27,230.082642023-12-28,243.966942023-12-29,240.02023-12-30,245.950412023-12-31,271.735542024-01-01,291.570252024-01-02,285.619832024-01-03,271.735542024-01-04,291.570252024-01-05,291.570252024-01-06,269.752072024-01-07,277.685952024-01-08,271.735542024-01-09,257.851242024-01-10,259.834712024-01-11,279.669422024-01-12,271.735542024-01-13,271.735542024-01-14,281.652892024-01-15,275.702482024-01-16,269.752072024-01-17,257.851242024-01-18,263.801652024-01-19,273.719012024-01-20,257.851242024-01-21,271.735542024-01-22,269.752072024-01-23,265.785122024-01-24,259.834712024-01-25,253.88432024-01-26,243.966942024-01-27,234.049592024-01-28,224.132232024-01-29,236.033062024-01-30,255.867772024-01-31,251.900832024-02-01,253.88432024-02-02,299.504132024-02-03,283.636362024-02-04,265.785122024-02-05,245.950412024-02-06,263.801652024-02-07,287.603312024-02-08,281.652892024-02-09,277.685952024-02-10,265.785122024-02-11,257.851242024-02-12,241.983472024-02-13,247.933882024-02-14,259.834712024-02-15,275.702482024-02-16,267.76862024-02-17,265.785122024-02-18,259.834712024-02-19,245.950412024-02-20,253.88432024-02-21,261.818182024-02-22,255.867772024-02-23,251.900832024-02-24,245.950412024-02-25,249.917362024-02-26,267.76862024-02-27,281.652892024-02-28,267.76862024-02-29,243.966942024-03-01,267.76862024-03-02,277.685952024-03-03,281.652892024-03-04,281.652892024-03-05,273.719012024-03-06,265.785122024-03-07,269.752072024-03-08,271.735542024-03-09,263.801652024-03-10,261.818182024-03-11,271.735542024-03-12,283.636362024-03-13,295.537192024-03-14,303.471072024-03-15,309.421492024-03-16,329.25622024-03-17,333.223142024-03-18,311.404962024-03-19,301.48762024-03-20,321.322312024-03-21,341.157022024-03-22,366.942152024-03-23,408.595042024-03-24,438.347112024-03-25,420.495872024-03-26,390.74382024-03-27,368.925622024-03-28,355.041322024-03-29,347.107442024-03-30,345.123972024-03-31,347.107442024-04-01,360.991742024-04-02,347.107442024-04-03,347.107442024-04-04,380.826452024-04-05,474.049592024-04-06,533.553722024-04-07,491.900832024-04-08,450.247932024-04-09,428.429752024-04-10,416.528932024-04-11,456.198352024-04-12,557.355372024-04-13,729.917362024-04-14,993.719012024-04-15,1207.933882024-04-16,1033.388432024-04-17,979.834712024-04-18,1237.685952024-04-19,1475.702482024-04-20,1547.107442024-04-21,1541.157022024-04-22,1882.314052024-04-23,2102.479342024-04-24,2479.338842024-04-25,2935.537192024-04-26,2419.834712024-04-27,1983.471072024-04-28,1628.429752024-04-29,1426.11572024-04-30,1319.008262024-05-01,1426.11572024-05-02,1533.223142024-05-03,1656.198352024-05-04,1878.347112024-05-05,1971.570252024-05-06,1870.413222024-05-07,1634.380172024-05-08,1523.305792024-05-09,1559.008262024-05-10,1457.851242024-05-11,1376.528932024-05-12,1313.057852024-05-13,1372.561982024-05-14,1691.900832024-05-15,1888.264462024-05-16,2261.157022024-05-17,2776.85952024-05-18,3510.74382024-05-19,3510.74382024-05-20,4145.454552024-05-21,3887.603312024-05-22,2975.206612024-05-23,2677.685952024-05-24,2895.867772024-05-25,2995.041322024-05-26,2657.851242024-05-27,3034.710742024-05-28,3490.909092024-05-29,3927.272732024-05-30,4284.297522024-05-31,4403.305792024-06-01,4363.636362024-06-02,4879.338842024-06-03,4978.5124