| datetime   | storage    |
|------------|------------|
| 1985-04-30 | 314496.19  |
| 1985-05-01 | 313929.32  |
| 1985-05-02 | 314164.24  |
| 1985-05-03 | 314703.65  |
| 1985-05-04 | 315067.44  |
| 1985-05-05 | 315411.77  |
| 1985-05-06 | 315903.63  |
| 1985-05-07 | 316461.95  |
| 1985-05-08 | 317405.97  |
| 1985-05-09 | 318795.39  |
| 1985-05-10 | 320078.58  |
| 1985-05-11 | 320933.84  |
| 1985-05-12 | 321736.17  |
| 1985-05-13 | 324391.23  |
| 1985-05-14 | 326555.12  |
| 1985-05-15 | 328461.26  |
| 1985-05-16 | 329768.66  |
| 1985-05-17 | 330563.44  |
| 1985-05-18 | 331446.97  |
| 1985-05-19 | 332083.71  |
| 1985-05-20 | 332884.99  |
| 1985-05-21 | 333446.06  |
| 1985-05-22 | 336225.9   |
| 1985-05-23 | 338992.4   |
| 1985-05-24 | 345239.37  |
| 1985-05-25 | 349951.75  |
| 1985-05-26 | 355394.14  |
| 1985-05-27 | 355774.79  |
| 1985-05-28 | 355792.73  |
| 1985-05-29 | 355819.23  |
| 1985-05-30 | 355449.29  |
| 1985-05-31 | 355473.97  |
| 1985-06-01 | 355743.47  |
| 1985-06-02 | 355542.2   |
| 1985-06-03 | 355105.61  |
| 1985-06-04 | 356487.23  |
| 1985-06-05 | 355520.71  |
| 1985-06-06 | 355623.87  |
| 1985-06-07 | 355631.16  |
| 1985-06-08 | 355170.64  |
| 1985-06-09 | 354687.16  |
| 1985-06-10 | 356612.79  |
| 1985-06-11 | 356913.92  |
| 1985-06-12 | 356814.94  |
| 1985-06-13 | 356874.79  |
| 1985-06-14 | 356964.21  |
| 1985-06-15 | 356950.57  |
| 1985-06-16 | 357243.95  |
| 1985-06-17 | 360218.03  |
| 1985-06-18 | 362311.46  |
| 1985-06-19 | 360629.32  |
| 1985-06-20 | 358518.06  |
| 1985-06-21 | 356656.03  |
| 1985-06-22 | 356194.69  |
| 1985-06-23 | 355834.97  |
| 1985-06-24 | 355042.5   |
| 1985-06-25 | 354698.42  |
| 1985-06-26 | 354339.21  |
| 1985-06-27 | 353728.72  |
| 1985-06-28 | 353044.22  |
| 1985-06-29 | 352313.69  |
| 1985-06-30 | 351487.41  |
| 1985-07-01 | 350550.92  |
| 1985-07-02 | 349641.53  |
| 1985-07-03 | 348625.84  |
| 1985-07-04 | 347517.19  |
| 1985-07-05 | 346651.5   |
| 1985-07-06 |            |
| 1985-07-07 |            |
| 1985-07-08 |            |
| 1985-07-09 |            |
| 1985-07-10 | 337474.52  |
| 1985-07-11 | 332844.42  |
| 1985-07-12 | 331602.04  |
| 1985-07-13 | 327798.42  |
| 1985-07-14 | 326250.45  |
| 1985-07-15 | 324148.85  |
| 1985-07-16 | 322072.11  |
| 1985-07-17 | 320185.6   |
| 1985-07-18 | 318289.25  |
| 1985-07-19 | 316569.06  |
| 1985-07-20 | 314907.07  |
| 1985-07-21 | 313210.15  |
| 1985-07-22 | 312561.08  |
| 1985-07-23 | 314408.86  |
| 1985-07-24 | 317158.7   |
| 1985-07-25 | 320158.62  |
| 1985-07-26 | 322239.83  |
| 1985-07-27 | 324749.87  |
| 1985-07-28 | 325684.92  |
| 1985-07-29 | 326365.69  |
| 1985-07-30 | 327891.56  |
| 1985-07-31 | 333216.5   |
| 1985-08-01 | 334684.25  |
| 1985-08-02 | 335841.49  |
| 1985-08-03 |            |
| 1985-08-04 |            |
| 1985-08-05 |            |
| 1985-08-06 | 340187.58  |
| 1985-08-07 | 339810.1   |
| 1985-08-08 | 339221.4   |
| 1985-08-09 | 338353.6   |
| 1985-08-10 | 336319.23  |
| 1985-08-11 | 334048.56  |
| 1985-08-12 | 490493.69  |
| 1985-08-13 | 329782.92  |
| 1985-08-14 | 328395.19  |
| 1985-08-15 | 326585.3   |
| 1985-08-16 | 325094.58  |
| 1985-08-17 | 322746.35  |
| 1985-08-18 | 320737.15  |
| 1985-08-19 | 319274.99  |
| 1985-08-20 | 317849.04  |
| 1985-08-21 | 317473.25  |
| 1985-08-22 | 316059.64  |
| 1985-08-23 | 315252.08  |
| 1985-08-24 | 314262.22  |
| 1985-08-25 | 312073.18  |
| 1985-08-26 | 311430.06  |
| 1985-08-27 | 310512.37  |
| 1985-08-28 | 309541.59  |
| 1985-08-29 | 308344.68  |
| 1985-08-30 | 307275.1   |
| 1985-08-31 |            |
| 1985-09-01 |            |
| 1985-09-02 |            |
| 1985-09-03 |            |
| 1985-09-04 |            |
| 1985-09-05 |            |
| 1985-09-06 |            |
| 1985-09-07 |            |
| 1985-09-08 |            |
| 1985-09-09 |            |
| 1985-09-10 |            |
| 1985-09-11 |            |
| 1985-09-12 |            |
| 1985-09-13 |            |
| 1985-09-14 |            |
| 1985-09-15 |            |
| 1985-09-16 |            |
| 1985-09-17 |            |
| 1985-09-18 |            |
| 1985-09-19 |            |
| 1985-09-20 |            |
| 1985-09-21 |            |
| 1985-09-22 |            |
| 1985-09-23 |            |
| 1985-09-24 |            |
| 1985-09-25 |            |
| 1985-09-26 |            |
| 1985-09-27 |            |
| 1985-09-28 |            |
| 1985-09-29 |            |
| 1985-09-30 |            |
| 1985-10-01 |            |
| 1985-10-02 |            |
| 1985-10-03 |            |
| 1985-10-04 |            |
| 1985-10-05 |            |
| 1985-10-06 |            |
| 1985-10-07 |            |
| 1985-10-08 |            |
| 1985-10-09 |            |
| 1985-10-10 |            |
| 1985-10-11 |            |
| 1985-10-12 |            |
| 1985-10-13 |            |
| 1985-10-14 |            |
| 1985-10-15 |            |
| 1985-10-16 |            |
| 1985-10-17 |            |
| 1985-10-18 |            |
| 1985-10-19 |            |
| 1985-10-20 |            |
| 1985-10-21 |            |
| 1985-10-22 |            |
| 1985-10-23 | 349464.4   |
| 1985-10-24 | 349601.41  |
| 1985-10-25 | 349816.56  |
| 1985-10-26 | 349998.74  |
| 1985-10-27 | 350077.15  |
| 1985-10-28 | 329686.44  |
| 1985-10-29 | 281135.13  |
| 1985-10-30 | 280993.4   |
| 1985-10-31 | 281073.65  |
| 1985-11-01 | 281066.55  |
| 1985-11-02 | 281071.96  |
| 1985-11-03 | 281095.76  |
| 1985-11-04 | 281162.73  |
| 1985-11-05 | 281378.88  |
| 1985-11-06 | 281124.7   |
| 1985-11-07 | 280675.92  |
| 1985-11-08 | 280741.33  |
| 1985-11-09 | 280629.64  |
| 1985-11-10 | 280534.46  |
| 1985-11-11 | 280519.39  |
| 1985-11-12 | 280613.08  |
| 1985-11-13 | 280749.28  |
| 1985-11-14 | 281030.88  |
| 1985-11-15 | 281477.54  |
| 1985-11-16 | 281823.18  |
| 1985-11-17 | 282157.94  |
| 1985-11-18 | 282558.53  |
| 1985-11-19 | 282689.99  |
| 1985-11-20 | 282942.27  |
| 1985-11-21 | 283197.72  |
| 1985-11-22 | 283330.21  |
| 1985-11-23 | 283712.7   |
| 1985-11-24 | 284097.16  |
| 1985-11-25 | 284546.22  |
| 1985-11-26 | 285015.87  |
| 1985-11-27 | 285520.56  |
| 1985-11-28 | 285919.32  |
| 1985-11-29 | 286266.42  |
| 1985-11-30 | 286839.04  |
| 1985-12-01 | 287208.59  |
| 1985-12-02 | 287366.07  |
| 1985-12-03 | 287791.8   |
| 1985-12-04 | 288327.38  |
| 1985-12-05 | 289181.22  |
| 1985-12-06 | 290674.4   |
| 1985-12-07 | 291316.42  |
| 1985-12-08 | 291845.4   |
| 1985-12-09 | 292541.14  |
| 1985-12-10 | 293292.72  |
| 1985-12-11 | 293674.11  |
| 1985-12-12 | 293872.13  |
| 1985-12-13 | 294182.0   |
| 1985-12-14 | 294447.81  |
| 1985-12-15 |            |
| 1985-12-16 | 295753.53  |
| 1985-12-17 | 296286.67  |
| 1985-12-18 | 296996.13  |
| 1985-12-19 | 297980.03  |
| 1985-12-20 | 298867.3   |
| 1985-12-21 | 300091.35  |
| 1985-12-22 | 301647.72  |
| 1985-12-23 | 303414.2   |
| 1985-12-24 | 304862.57  |
| 1985-12-25 | 305825.17  |
| 1985-12-26 | 306650.6   |
| 1985-12-27 | 307265.06  |
| 1985-12-28 | 307916.66  |
| 1985-12-29 | 308576.49  |
| 1985-12-30 | 309190.11  |
| 1985-12-31 | 309849.95  |
| 1986-01-01 | 310533.36  |
| 1986-01-02 | 311432.44  |
| 1986-01-03 | 312343.28  |
| 1986-01-04 |            |
| 1986-01-05 | 313315.33  |
| 1986-01-06 | 313751.23  |
| 1986-01-07 | 314346.7   |
| 1986-01-08 | 314811.98  |
| 1986-01-09 | 315316.03  |
| 1986-01-10 | 315696.42  |
| 1986-01-11 | 316194.06  |
| 1986-01-12 | 316659.01  |
| 1986-01-13 | 317226.92  |
| 1986-01-14 | 317738.39  |
| 1986-01-15 | 318287.35  |
| 1986-01-16 | 318779.16  |
| 1986-01-17 | 319340.23  |
| 1986-01-18 | 319873.94  |
| 1986-01-19 | 320440.14  |
| 1986-01-20 | 321019.81  |
| 1986-01-21 | 321490.78  |
| 1986-01-22 | 321953.04  |
| 1986-01-23 | 322421.85  |
| 1986-01-24 | 322924.52  |
| 1986-01-25 | 323372.36  |
| 1986-01-26 | 323774.78  |
| 1986-01-27 | 324262.18  |
| 1986-01-28 | 324706.39  |
| 1986-01-29 | 325128.05  |
| 1986-01-30 | 325610.96  |
| 1986-01-31 | 326062.39  |
| 1986-02-01 | 326526.04  |
| 1986-02-02 | 326940.25  |
| 1986-02-03 | 327441.9   |
| 1986-02-04 | 327878.67  |
| 1986-02-05 | 328442.37  |
| 1986-02-06 | 328622.93  |
| 1986-02-07 | 328978.75  |
| 1986-02-08 | 329213.58  |
| 1986-02-09 | 329490.66  |
| 1986-02-10 | 329900.97  |
| 1986-02-11 | 327051.27  |
| 1986-02-12 | 328921.42  |
| 1986-02-13 | 330516.98  |
| 1986-02-14 | 330931.52  |
| 1986-02-15 | 331857.01  |
| 1986-02-16 | 332775.39  |
| 1986-02-17 | 333636.18  |
| 1986-02-18 | 334265.21  |
| 1986-02-19 | 334813.58  |
| 1986-02-20 | 335203.53  |
| 1986-02-21 | 335717.79  |
| 1986-02-22 | 336250.59  |
| 1986-02-23 | 336789.24  |
| 1986-02-24 | 337180.55  |
| 1986-02-25 | 337507.38  |
| 1986-02-26 | 337656.63  |
| 1986-02-27 | 337798.75  |
| 1986-02-28 | 337737.86  |
| 1986-03-01 | 337863.29  |
| 1986-03-02 | 337937.36  |
| 1986-03-03 | 338012.21  |
| 1986-03-04 | 338055.43  |
| 1986-03-05 | 338004.34  |
| 1986-03-06 | 337821.48  |
| 1986-03-07 | 337684.11  |
| 1986-03-08 | 337729.5   |
| 1986-03-09 | 337991.55  |
| 1986-03-10 | 337533.59  |
| 1986-03-11 | 337713.94  |
| 1986-03-12 | 337821.74  |
| 1986-03-13 | 337735.18  |
| 1986-03-14 | 337783.25  |
| 1986-03-15 | 337713.97  |
| 1986-03-16 | 337630.32  |
| 1986-03-17 | 337808.26  |
| 1986-03-18 | 337873.79  |
| 1986-03-19 | 337558.68  |
| 1986-03-20 | 337487.0   |
| 1986-03-21 | 337133.39  |
| 1986-03-22 | 336029.58  |
| 1986-03-23 | 334669.34  |
| 1986-03-24 | 333350.44  |
| 1986-03-25 | 331424.34  |
| 1986-03-26 | 329615.4   |
| 1986-03-27 | 328116.69  |
| 1986-03-28 | 325909.82  |
| 1986-03-29 | 323581.64  |
| 1986-03-30 | 321250.7   |
| 1986-03-31 | 318932.27  |
| 1986-04-01 | 316284.8   |
| 1986-04-02 | 313801.02  |
| 1986-04-03 | 311726.53  |
| 1986-04-04 | 309130.68  |
| 1986-04-05 | 306579.61  |
| 1986-04-06 | 304199.97  |
| 1986-04-07 | 301844.14  |
| 1986-04-08 | 298640.43  |
| 1986-04-09 | 295909.97  |
| 1986-04-10 | 293770.96  |
| 1986-04-11 | 291551.42  |
| 1986-04-12 | 289543.47  |
| 1986-04-13 | 287967.9   |
| 1986-04-14 | 285612.55  |
| 1986-04-15 | 283639.51  |
| 1986-04-16 | 281748.87  |
| 1986-04-17 | 280167.62  |
| 1986-04-18 | 278085.59  |
| 1986-04-19 | 276175.55  |
| 1986-04-20 | 274342.46  |
| 1986-04-21 | 272586.6   |
| 1986-04-22 | 270766.65  |
| 1986-04-23 | 268821.6   |
| 1986-04-24 | 266710.03  |
| 1986-04-25 | 265067.19  |
| 1986-04-26 | 263675.37  |
| 1986-04-27 | 262453.39  |
| 1986-04-28 | 261361.93  |
| 1986-04-29 | 260365.48  |
| 1986-04-30 | 259304.24  |
| 1986-05-01 | 258099.4   |
| 1986-05-02 | 257149.86  |
| 1986-05-03 | 256313.97  |
| 1986-05-04 | 255519.63  |
| 1986-05-05 | 254338.13  |
| 1986-05-06 | 253469.75  |
| 1986-05-07 | 252609.03  |
| 1986-05-08 | 251622.06  |
| 1986-05-09 | 250269.33  |
| 1986-05-10 | 249138.44  |
| 1986-05-11 | 248026.17  |
| 1986-05-12 | 246545.79  |
| 1986-05-13 | 244476.05  |
| 1986-05-14 | 241487.46  |
| 1986-05-15 | 239613.02  |
| 1986-05-16 | 237633.58  |
| 1986-05-17 | 235519.13  |
| 1986-05-18 | 233496.48  |
| 1986-05-19 | 231576.55  |
| 1986-05-20 | 229881.18  |
| 1986-05-21 | 228311.99  |
| 1986-05-22 | 226612.48  |
| 1986-05-23 | 224749.3   |
| 1986-05-24 | 223106.47  |
| 1986-05-25 | 221753.25  |
| 1986-05-26 | 220564.06  |
| 1986-05-27 | 219350.25  |
| 1986-05-28 | 218182.3   |
| 1986-05-29 | 217226.92  |
| 1986-05-30 | 216472.19  |
| 1986-05-31 | 216017.17  |
| 1986-06-01 | 215902.13  |
| 1986-06-02 | 216288.4   |
| 1986-06-03 | 217327.2   |
| 1986-06-04 | 220136.4   |
| 1986-06-05 | 221424.3   |
| 1986-06-06 | 222412.7   |
| 1986-06-07 | 224038.06  |
| 1986-06-08 | 226024.38  |
| 1986-06-09 | 229222.39  |
| 1986-06-10 | 233913.75  |
| 1986-06-11 | 238226.23  |
| 1986-06-12 | 242194.44  |
| 1986-06-13 | 245189.55  |
| 1986-06-14 | 246908.92  |
| 1986-06-15 | 247820.78  |
| 1986-06-16 | 248364.79  |
| 1986-06-17 | 248279.47  |
| 1986-06-18 | 247971.79  |
| 1986-06-19 | 247477.01  |
| 1986-06-20 | 246065.7   |
| 1986-06-21 | 244963.51  |
| 1986-06-22 | 244128.52  |
| 1986-06-23 | 243282.74  |
| 1986-06-24 | 242970.41  |
| 1986-06-25 | 242462.57  |
| 1986-06-26 | 241644.95  |
| 1986-06-27 | 240753.35  |
| 1986-06-28 | 239361.61  |
| 1986-06-29 | 237780.09  |
| 1986-06-30 | 236285.61  |
| 1986-07-01 | 235249.48  |
| 1986-07-02 | 234217.22  |
| 1986-07-03 | 232867.13  |
| 1986-07-04 | 232079.42  |
| 1986-07-05 | 231468.55  |
| 1986-07-06 | 230753.81  |
| 1986-07-07 | 229773.2   |
| 1986-07-08 | 228888.4   |
| 1986-07-09 | 228199.48  |
| 1986-07-10 | 227297.27  |
| 1986-07-11 | 226693.76  |
| 1986-07-12 | 225583.81  |
| 1986-07-13 | 224087.54  |
| 1986-07-14 | 223022.13  |
| 1986-07-15 | 221912.34  |
| 1986-07-16 | 219946.0   |
| 1986-07-17 | 217820.66  |
| 1986-07-18 | 215343.4   |
| 1986-07-19 | 212989.41  |
| 1986-07-20 | 210546.95  |
| 1986-07-21 | 210480.62  |
| 1986-07-22 | 212514.38  |
| 1986-07-23 | 212820.32  |
| 1986-07-24 | 212816.7   |
| 1986-07-25 |            |
| 1986-07-26 |            |
| 1986-07-27 |            |
| 1986-07-28 | 182083.18  |
| 1986-07-29 | 211271.71  |
| 1986-07-30 | 208788.44  |
| 1986-07-31 | 206897.24  |
| 1986-08-01 |            |
| 1986-08-02 |            |
| 1986-08-03 |            |
| 1986-08-04 |            |
| 1986-08-05 | 200903.63  |
| 1986-08-06 | 200636.12  |
| 1986-08-07 |            |
| 1986-08-08 | 178578.31  |
| 1986-08-09 | 199975.78  |
| 1986-08-10 | 199539.78  |
| 1986-08-11 | 199261.6   |
| 1986-08-12 | 198935.87  |
| 1986-08-13 | 198473.43  |
| 1986-08-14 | 198494.16  |
| 1986-08-15 | 198704.64  |
| 1986-08-16 | 198399.67  |
| 1986-08-17 | 198503.26  |
| 1986-08-18 | 198493.31  |
| 1986-08-19 | 198194.67  |
| 1986-08-20 | 197596.03  |
| 1986-08-21 | 196827.86  |
| 1986-08-22 | 196401.96  |
| 1986-08-23 | 195925.72  |
| 1986-08-24 | 196419.48  |
| 1986-08-25 | 197353.26  |
| 1986-08-26 | 197823.32  |
| 1986-08-27 | 198721.21  |
| 1986-08-28 | 198955.74  |
| 1986-08-29 | 198969.0   |
| 1986-08-30 | 198977.14  |
| 1986-08-31 | 199274.32  |
| 1986-09-01 | 199849.78  |
| 1986-09-02 | 201130.49  |
| 1986-09-03 | 203696.13  |
| 1986-09-04 | 205965.88  |
| 1986-09-05 | 207304.23  |
| 1986-09-06 | 208309.09  |
| 1986-09-07 | 208982.58  |
| 1986-09-08 | 209710.74  |
| 1986-09-09 | 210712.85  |
| 1986-09-10 | 211544.08  |
| 1986-09-11 | 212291.88  |
| 1986-09-12 | 213004.55  |
| 1986-09-13 | 213759.82  |
| 1986-09-14 | 214445.58  |
| 1986-09-15 | 215117.27  |
| 1986-09-16 | 215731.72  |
| 1986-09-17 | 216252.48  |
| 1986-09-18 | 216683.14  |
| 1986-09-19 | 216930.04  |
| 1986-09-20 | 217002.85  |
| 1986-09-21 | 216978.58  |
| 1986-09-22 | 216930.95  |
| 1986-09-23 | 216602.8   |
| 1986-09-24 | 216279.36  |
| 1986-09-25 | 215419.5   |
| 1986-09-26 | 214876.28  |
| 1986-09-27 | 214132.49  |
| 1986-09-28 | 213634.09  |
| 1986-09-29 | 213044.72  |
| 1986-09-30 | 212522.39  |
| 1986-10-01 | 211914.47  |
| 1986-10-02 | 211539.72  |
| 1986-10-03 | 211268.17  |
| 1986-10-04 | 210773.97  |
| 1986-10-05 | 210452.7   |
| 1986-10-06 | 209974.47  |
| 1986-10-07 | 209728.25  |
| 1986-10-08 | 209556.24  |
| 1986-10-09 | 209190.39  |
| 1986-10-10 | 208941.64  |
| 1986-10-11 |            |
| 1986-10-12 |            |
| 1986-10-13 |            |
| 1986-10-14 |            |
| 1986-10-15 |            |
| 1986-10-16 |            |
| 1986-10-17 |            |
| 1986-10-18 |            |
| 1986-10-19 |            |
| 1986-10-20 |            |
| 1986-10-21 | 210920.68  |
| 1986-10-22 | 212202.84  |
| 1986-10-23 | 213955.58  |
| 1986-10-24 | 214638.78  |
| 1986-10-25 | 214638.78  |
| 1986-10-26 | 214638.78  |
| 1986-10-27 | 218273.15  |
| 1986-10-28 | 218554.75  |
| 1986-10-29 | 222269.88  |
| 1986-10-30 | 221523.06  |
| 1986-10-31 | 218123.97  |
| 1986-11-01 | 224193.57  |
| 1986-11-02 | 222789.72  |
| 1986-11-03 | 221281.85  |
| 1986-11-04 | 219575.96  |
| 1986-11-05 | 220461.7   |
| 1986-11-06 | 235352.02  |
| 1986-11-07 | 237127.1   |
| 1986-11-08 | 238882.58  |
| 1986-11-09 | 240563.38  |
| 1986-11-10 |            |
| 1986-11-11 | 243649.37  |
| 1986-11-12 | 245252.4   |
| 1986-11-13 | 246313.68  |
| 1986-11-14 | 247676.97  |
| 1986-11-15 | 248949.38  |
| 1986-11-16 | 250226.77  |
| 1986-11-17 | 251121.75  |
| 1986-11-18 | 252115.93  |
| 1986-11-19 | 253023.08  |
| 1986-11-20 | 253775.79  |
| 1986-11-21 | 254519.35  |
| 1986-11-22 | 255235.37  |
| 1986-11-23 | 255807.85  |
| 1986-11-24 | 256429.85  |
| 1986-11-25 | 257052.91  |
| 1986-11-26 | 257552.68  |
| 1986-11-27 | 258164.77  |
| 1986-11-28 | 258774.49  |
| 1986-11-29 | 259452.74  |
| 1986-11-30 | 259972.78  |
| 1986-12-01 | 261291.74  |
| 1986-12-02 | 261797.48  |
| 1986-12-03 | 262438.62  |
| 1986-12-04 | 263225.81  |
| 1986-12-05 | 264048.19  |
| 1986-12-06 | 264902.75  |
| 1986-12-07 | 265923.78  |
| 1986-12-08 | 266919.16  |
| 1986-12-09 | 267825.47  |
| 1986-12-10 | 268882.45  |
| 1986-12-11 | 269703.97  |
| 1986-12-12 | 270515.95  |
| 1986-12-13 | 271808.92  |
| 1986-12-14 | 272892.23  |
| 1986-12-15 | 273705.57  |
| 1986-12-16 | 274467.43  |
| 1986-12-17 | 275237.18  |
| 1986-12-18 | 276036.06  |
| 1986-12-19 | 276778.67  |
| 1986-12-20 | 277478.15  |
| 1986-12-21 | 278209.13  |
| 1986-12-22 | 278950.19  |
| 1986-12-23 | 279706.77  |
| 1986-12-24 | 280411.24  |
| 1986-12-25 | 281142.77  |
| 1986-12-26 | 281914.79  |
| 1986-12-27 | 282747.12  |
| 1986-12-28 | 283579.71  |
| 1986-12-29 | 284371.03  |
| 1986-12-30 | 285163.91  |
| 1986-12-31 | 286012.19  |
| 1987-01-01 | 286641.82  |
| 1987-01-02 | 287345.24  |
| 1987-01-03 | 287886.16  |
| 1987-01-04 | 288477.98  |
| 1987-01-05 | 289235.44  |
| 1987-01-06 | 289748.23  |
| 1987-01-07 | 290261.58  |
| 1987-01-08 | 291104.92  |
| 1987-01-09 | 292563.06  |
| 1987-01-10 | 294003.64  |
| 1987-01-11 | 295467.82  |
| 1987-01-12 | 296842.73  |
| 1987-01-13 | 298240.6   |
| 1987-01-14 | 299623.75  |
| 1987-01-15 | 300421.63  |
| 1987-01-16 | 301279.73  |
| 1987-01-17 | 301886.87  |
| 1987-01-18 | 302200.09  |
| 1987-01-19 | 302749.32  |
| 1987-01-20 | 303660.13  |
| 1987-01-21 | 304727.74  |
| 1987-01-22 | 305716.89  |
| 1987-01-23 | 306727.06  |
| 1987-01-24 | 307742.33  |
| 1987-01-25 | 308903.25  |
| 1987-01-26 | 310249.49  |
| 1987-01-27 | 311774.23  |
| 1987-01-28 | 313521.96  |
| 1987-01-29 | 315349.63  |
| 1987-01-30 | 316953.23  |
| 1987-01-31 | 318498.28  |
| 1987-02-01 | 319931.52  |
| 1987-02-02 | 321216.59  |
| 1987-02-03 | 322482.28  |
| 1987-02-04 | 323585.59  |
| 1987-02-05 | 324677.22  |
| 1987-02-06 | 325536.9   |
| 1987-02-07 | 326088.63  |
| 1987-02-08 | 326424.56  |
| 1987-02-09 | 326842.98  |
| 1987-02-10 | 327226.69  |
| 1987-02-11 | 327568.46  |
| 1987-02-12 | 327857.73  |
| 1987-02-13 | 328208.83  |
| 1987-02-14 | 328587.93  |
| 1987-02-15 | 329658.25  |
| 1987-02-16 | 330063.1   |
| 1987-02-17 | 330515.68  |
| 1987-02-18 | 330920.43  |
| 1987-02-19 | 331335.69  |
| 1987-02-20 | 331875.76  |
| 1987-02-21 | 332256.02  |
| 1987-02-22 | 332511.1   |
| 1987-02-23 | 332788.69  |
| 1987-02-24 | 333130.46  |
| 1987-02-25 | 333200.45  |
| 1987-02-26 | 333871.04  |
| 1987-02-27 | 334761.56  |
| 1987-02-28 |            |
| 1987-03-01 | 335105.25  |
| 1987-03-02 | 335009.83  |
| 1987-03-03 | 335701.07  |
| 1987-03-04 | 334593.92  |
| 1987-03-05 | 336495.47  |
| 1987-03-06 | 336833.56  |
| 1987-03-07 | 337035.43  |
| 1987-03-08 | 337420.1   |
| 1987-03-09 | 337661.41  |
| 1987-03-10 | 338063.24  |
| 1987-03-11 | 338682.38  |
| 1987-03-12 | 339127.79  |
| 1987-03-13 | 339632.39  |
| 1987-03-14 | 340001.22  |
| 1987-03-15 | 339987.89  |
| 1987-03-16 | 340277.18  |
| 1987-03-17 | 341320.38  |
| 1987-03-18 | 341630.25  |
| 1987-03-19 | 342148.05  |
| 1987-03-20 | 343375.22  |
| 1987-03-21 | 344716.47  |
| 1987-03-22 | 347027.47  |
| 1987-03-23 | 349221.15  |
| 1987-03-24 | 351108.91  |
| 1987-03-25 | 352276.17  |
| 1987-03-26 | 352450.23  |
| 1987-03-27 | 353041.19  |
| 1987-03-28 | 354222.22  |
| 1987-03-29 | 354030.3   |
| 1987-03-30 | 354179.51  |
| 1987-03-31 | 353704.79  |
| 1987-04-01 | 353036.66  |
| 1987-04-02 | 353144.53  |
| 1987-04-03 | 353206.07  |
| 1987-04-04 | 353456.92  |
| 1987-04-05 | 353877.67  |
| 1987-04-06 | 354145.32  |
| 1987-04-07 | 353325.13  |
| 1987-04-08 | 353359.01  |
| 1987-04-09 | 352965.6   |
| 1987-04-10 | 353361.94  |
| 1987-04-11 | 353462.56  |
| 1987-04-12 | 353477.36  |
| 1987-04-13 |            |
| 1987-04-14 | 354158.76  |
| 1987-04-15 | 354154.99  |
| 1987-04-16 | 353443.99  |
| 1987-04-17 |            |
| 1987-04-18 |            |
| 1987-04-19 | 351770.45  |
| 1987-04-20 | 352409.1   |
| 1987-04-21 | 354991.22  |
| 1987-04-22 |            |
| 1987-04-23 | 353983.24  |
| 1987-04-24 | 353174.39  |
| 1987-04-25 |            |
| 1987-04-26 | 352646.94  |
| 1987-04-27 | 352811.03  |
| 1987-04-28 | 352983.91  |
| 1987-04-29 | 352755.21  |
| 1987-04-30 | 352506.48  |
| 1987-05-01 | 352355.38  |
| 1987-05-02 | 351773.06  |
| 1987-05-03 | 350988.03  |
| 1987-05-04 | 350853.72  |
| 1987-05-05 | 353140.06  |
| 1987-05-06 | 355318.16  |
| 1987-05-07 | 355242.54  |
| 1987-05-08 | 356953.4   |
| 1987-05-09 | 359238.99  |
| 1987-05-10 | 359940.34  |
| 1987-05-11 | 359435.62  |
| 1987-05-12 | 358729.51  |
| 1987-05-13 | 357854.6   |
| 1987-05-14 | 356504.15  |
| 1987-05-15 | 355723.26  |
| 1987-05-16 | 355497.08  |
| 1987-05-17 | 357021.78  |
| 1987-05-18 | 359499.57  |
| 1987-05-19 | 362627.06  |
| 1987-05-20 | 366817.82  |
| 1987-05-21 | 371868.74  |
| 1987-05-22 | 376933.2   |
| 1987-05-23 | 383567.17  |
| 1987-05-24 | 390857.04  |
| 1987-05-25 | 397505.38  |
| 1987-05-26 | 402494.63  |
| 1987-05-27 | 406474.19  |
| 1987-05-28 | 408872.21  |
| 1987-05-29 | 413792.89  |
| 1987-05-30 | 416552.11  |
| 1987-05-31 | 416572.47  |
| 1987-06-01 | 415787.8   |
| 1987-06-02 | 414445.62  |
| 1987-06-03 | 412775.8   |
| 1987-06-04 | 410832.65  |
| 1987-06-05 | 409010.35  |
| 1987-06-06 | 407564.77  |
| 1987-06-07 | 406916.08  |
| 1987-06-08 | 409518.39  |
| 1987-06-09 | 411943.71  |
| 1987-06-10 | 411299.12  |
| 1987-06-11 | 411492.13  |
| 1987-06-12 | 412714.71  |
| 1987-06-13 | 414173.48  |
| 1987-06-14 | 415252.91  |
| 1987-06-15 | 415433.47  |
| 1987-06-16 | 414057.85  |
| 1987-06-17 | 411431.77  |
| 1987-06-18 | 408198.83  |
| 1987-06-19 | 406401.75  |
| 1987-06-20 | 403768.42  |
| 1987-06-21 | 400242.09  |
| 1987-06-22 | 395296.75  |
| 1987-06-23 | 390143.54  |
| 1987-06-24 | 385266.97  |
| 1987-06-25 | 381023.72  |
| 1987-06-26 | 377312.75  |
| 1987-06-27 | 373939.03  |
| 1987-06-28 | 370404.22  |
| 1987-06-29 | 366962.1   |
| 1987-06-30 | 364064.19  |
| 1987-07-01 | 361548.87  |
| 1987-07-02 | 359367.11  |
| 1987-07-03 | 358310.9   |
| 1987-07-04 | 357319.89  |
| 1987-07-05 | 356560.27  |
| 1987-07-06 | 356108.0   |
| 1987-07-07 | 355374.64  |
| 1987-07-08 | 354218.3   |
| 1987-07-09 | 354107.23  |
| 1987-07-10 | 353377.07  |
| 1987-07-11 | 352458.15  |
| 1987-07-12 | 351528.92  |
| 1987-07-13 | 350543.59  |
| 1987-07-14 | 349574.43  |
| 1987-07-15 | 348622.18  |
| 1987-07-16 | 347542.83  |
| 1987-07-17 | 346542.56  |
| 1987-07-18 | 345720.45  |
| 1987-07-19 | 344589.11  |
| 1987-07-20 | 343449.44  |
| 1987-07-21 | 341886.43  |
| 1987-07-22 | 339529.36  |
| 1987-07-23 | 337088.99  |
| 1987-07-24 | 334620.19  |
| 1987-07-25 | 333510.72  |
| 1987-07-26 | 333478.06  |
| 1987-07-27 | 329723.8   |
| 1987-07-28 |            |
| 1987-07-29 | 321609.55  |
| 1987-07-30 | 318558.64  |
| 1987-07-31 | 315614.7   |
| 1987-08-01 | 312860.11  |
| 1987-08-02 | 310439.37  |
| 1987-08-03 | 307846.21  |
| 1987-08-04 | 305876.98  |
| 1987-08-05 | 304393.48  |
| 1987-08-06 | 302110.34  |
| 1987-08-07 | 300275.31  |
| 1987-08-08 | 298315.94  |
| 1987-08-09 | 296334.41  |
| 1987-08-10 | 294398.15  |
| 1987-08-11 | 292460.7   |
| 1987-08-12 | 290538.42  |
| 1987-08-13 | 288542.34  |
| 1987-08-14 | 286889.12  |
| 1987-08-15 | 286053.77  |
| 1987-08-16 | 285169.21  |
| 1987-08-17 | 284232.71  |
| 1987-08-18 | 283163.94  |
| 1987-08-19 | 282041.06  |
| 1987-08-20 | 280955.04  |
| 1987-08-21 | 279770.63  |
| 1987-08-22 | 278410.75  |
| 1987-08-23 | 277080.0   |
| 1987-08-24 | 275982.58  |
| 1987-08-25 | 275018.92  |
| 1987-08-26 | 274526.85  |
| 1987-08-27 | 273716.74  |
| 1987-08-28 | 272845.9   |
| 1987-08-29 | 272282.75  |
| 1987-08-30 | 272076.83  |
| 1987-08-31 | 271436.58  |
| 1987-09-01 | 271084.7   |
| 1987-09-02 | 270503.04  |
| 1987-09-03 | 269936.81  |
| 1987-09-04 | 269523.73  |
| 1987-09-05 | 268946.3   |
| 1987-09-06 | 268401.01  |
| 1987-09-07 | 267888.97  |
| 1987-09-08 | 268084.51  |
| 1987-09-09 | 267686.37  |
| 1987-09-10 | 266275.2   |
| 1987-09-11 | 264787.35  |
| 1987-09-12 | 264496.92  |
| 1987-09-13 | 264567.23  |
| 1987-09-14 | 264256.49  |
| 1987-09-15 | 263993.83  |
| 1987-09-16 | 263582.63  |
| 1987-09-17 | 263241.96  |
| 1987-09-18 | 263135.11  |
| 1987-09-19 | 263316.52  |
| 1987-09-20 | 263167.35  |
| 1987-09-21 | 262984.92  |
| 1987-09-22 | 262763.17  |
| 1987-09-23 | 262656.32  |
| 1987-09-24 | 262526.29  |
| 1987-09-25 | 262325.7   |
| 1987-09-26 | 262274.29  |
| 1987-09-27 | 262139.45  |
| 1987-09-28 | 261926.57  |
| 1987-09-29 | 261757.55  |
| 1987-09-30 | 261593.25  |
| 1987-10-01 | 211914.47  |
| 1987-10-02 | 211539.72  |
| 1987-10-03 | 211268.17  |
| 1987-10-04 | 210773.97  |
| 1987-10-05 | 210452.7   |
| 1987-10-06 | 209974.47  |
| 1987-10-07 | 209728.25  |
| 1987-10-08 | 209556.24  |
| 1987-10-09 | 209190.39  |
| 1987-10-10 | 208941.64  |
| 1987-10-11 | 256771.39  |
| 1987-10-12 | 255614.71  |
| 1987-10-13 | 254506.33  |
| 1987-10-14 | 253524.22  |
| 1987-10-15 | 252505.27  |
| 1987-10-16 | 251644.08  |
| 1987-10-17 | 250722.25  |
| 1987-10-18 | 249892.01  |
| 1987-10-19 | 249079.3   |
| 1987-10-20 | 248646.9   |
| 1987-10-21 | 248433.62  |
| 1987-10-22 | 248171.86  |
| 1987-10-23 | 247881.51  |
| 1987-10-24 | 247623.46  |
| 1987-10-25 | 247494.49  |
| 1987-10-26 | 247271.53  |
| 1987-10-27 | 246957.42  |
| 1987-10-28 | 246823.64  |
| 1987-10-29 | 246623.91  |
| 1987-10-30 | 246493.03  |
| 1987-10-31 | 246425.17  |
| 1987-11-01 | 246301.08  |
| 1987-11-02 | 246228.36  |
| 1987-11-03 | 246159.53  |
| 1987-11-04 | 246134.32  |
| 1987-11-05 | 245989.87  |
| 1987-11-06 | 245992.78  |
| 1987-11-07 | 246037.38  |
| 1987-11-08 | 245948.18  |
| 1987-11-09 | 245713.57  |
| 1987-11-10 | 245645.82  |
| 1987-11-11 | 245711.96  |
| 1987-11-12 | 245739.88  |
| 1987-11-13 | 245782.4   |
| 1987-11-14 | 245742.7   |
| 1987-11-15 | 245979.21  |
| 1987-11-16 | 246068.4   |
| 1987-11-17 | 246291.38  |
| 1987-11-18 | 246677.24  |
| 1987-11-19 | 246984.57  |
| 1987-11-20 | 247276.38  |
| 1987-11-21 | 247878.22  |
| 1987-11-22 | 248453.98  |
| 1987-11-23 | 248851.46  |
| 1987-11-24 | 249424.44  |
| 1987-11-25 | 249678.44  |
| 1987-11-26 | 250588.84  |
| 1987-11-27 | 251519.58  |
| 1987-11-28 | 252262.54  |
| 1987-11-29 | 252856.66  |
| 1987-11-30 | 253521.25  |
| 1987-12-01 | 254129.38  |
| 1987-12-02 | 254797.16  |
| 1987-12-03 | 255416.65  |
| 1987-12-04 | 256109.94  |
| 1987-12-05 | 256839.87  |
| 1987-12-06 | 257382.73  |
| 1987-12-07 | 257969.66  |
| 1987-12-08 | 258759.04  |
| 1987-12-09 | 259062.12  |
| 1987-12-10 | 259589.08  |
| 1987-12-11 | 259971.05  |
| 1987-12-12 | 260412.75  |
| 1987-12-13 | 260806.0   |
| 1987-12-14 | 261229.28  |
| 1987-12-15 | 261709.51  |
| 1987-12-16 | 261782.75  |
| 1987-12-17 | 262032.61  |
| 1987-12-18 | 262493.03  |
| 1987-12-19 | 263254.04  |
| 1987-12-20 | 264076.12  |
| 1987-12-21 | 264992.43  |
| 1987-12-22 | 265438.96  |
| 1987-12-23 | 266204.0   |
| 1987-12-24 | 266711.65  |
| 1987-12-25 | 267185.41  |
| 1987-12-26 | 267668.23  |
| 1987-12-27 | 268065.36  |
| 1987-12-28 | 268350.61  |
| 1987-12-29 | 268704.41  |
| 1987-12-30 | 269168.4   |
| 1987-12-31 | 269651.55  |
| 1988-01-01 | 270137.39  |
| 1988-01-02 | 270581.67  |
| 1988-01-03 | 271013.66  |
| 1988-01-04 | 271384.3   |
| 1988-01-05 | 271864.19  |
| 1988-01-06 | 272406.28  |
| 1988-01-07 | 272935.47  |
| 1988-01-08 | 273395.68  |
| 1988-01-09 | 273789.94  |
| 1988-01-10 | 274238.1   |
| 1988-01-11 | 274624.34  |
| 1988-01-12 | 275167.26  |
| 1988-01-13 | 275659.3   |
| 1988-01-14 | 276226.58  |
| 1988-01-15 | 276799.13  |
| 1988-01-16 | 277468.89  |
| 1988-01-17 | 278173.1   |
| 1988-01-18 | 278978.4   |
| 1988-01-19 | 279689.26  |
| 1988-01-20 | 280101.08  |
| 1988-01-21 | 280588.06  |
| 1988-01-22 | 281045.19  |
| 1988-01-23 | 281576.51  |
| 1988-01-24 | 282116.05  |
| 1988-01-25 | 282685.61  |
| 1988-01-26 |            |
| 1988-01-27 | 283779.1   |
| 1988-01-28 | 284378.2   |
| 1988-01-29 | 285022.84  |
| 1988-01-30 | 285720.73  |
| 1988-01-31 | 286565.14  |
| 1988-02-01 | 287578.57  |
| 1988-02-02 | 288353.88  |
| 1988-02-03 | 289024.71  |
| 1988-02-04 | 289819.3   |
| 1988-02-05 | 290672.53  |
| 1988-02-06 | 291363.39  |
| 1988-02-07 | 291931.57  |
| 1988-02-08 | 292693.94  |
| 1988-02-09 | 293526.98  |
| 1988-02-10 | 294563.44  |
| 1988-02-11 | 295178.49  |
| 1988-02-12 | 295738.58  |
| 1988-02-13 | 296598.79  |
| 1988-02-14 | 297309.49  |
| 1988-02-15 | 297990.58  |
| 1988-02-16 | 298764.66  |
| 1988-02-17 | 299418.6   |
| 1988-02-18 | 300174.02  |
| 1988-02-19 | 300906.72  |
| 1988-02-20 | 301741.79  |
| 1988-02-21 | 302514.37  |
| 1988-02-22 | 303251.6   |
| 1988-02-23 | 303679.11  |
| 1988-02-24 | 304203.73  |
| 1988-02-25 | 304660.25  |
| 1988-02-26 | 305152.41  |
| 1988-02-27 | 305558.39  |
| 1988-02-28 |            |
| 1988-02-29 |            |
| 1988-03-01 | 306837.56  |
| 1988-03-02 | 307350.92  |
| 1988-03-03 | 307821.01  |
| 1988-03-04 | 308204.51  |
| 1988-03-05 | 308582.9   |
| 1988-03-06 | 308890.97  |
| 1988-03-07 | 309340.8   |
| 1988-03-08 | 309610.92  |
| 1988-03-09 | 309802.91  |
| 1988-03-10 | 310652.27  |
| 1988-03-11 | 310675.55  |
| 1988-03-12 | 310704.43  |
| 1988-03-13 | 310893.03  |
| 1988-03-14 | 311187.71  |
| 1988-03-15 | 311271.91  |
| 1988-03-16 | 311469.79  |
| 1988-03-17 | 311880.86  |
| 1988-03-18 | 312090.17  |
| 1988-03-19 | 312367.4   |
| 1988-03-20 | 312666.16  |
| 1988-03-21 | 312970.4   |
| 1988-03-22 | 313217.31  |
| 1988-03-23 | 312999.8   |
| 1988-03-24 | 313138.09  |
| 1988-03-25 | 312990.51  |
| 1988-03-26 | 312887.38  |
| 1988-03-27 | 312876.87  |
| 1988-03-28 | 312886.04  |
| 1988-03-29 | 312834.56  |
| 1988-03-30 | 311728.31  |
| 1988-03-31 | 310456.98  |
| 1988-04-01 | 310775.93  |
| 1988-04-02 | 311620.14  |
| 1988-04-03 | 312691.9   |
| 1988-04-04 | 314212.14  |
| 1988-04-05 | 315244.19  |
| 1988-04-06 | 315711.24  |
| 1988-04-07 | 316233.65  |
| 1988-04-08 | 316672.7   |
| 1988-04-09 | 316832.34  |
| 1988-04-10 | 316964.62  |
| 1988-04-11 | 317220.94  |
| 1988-04-12 | 316939.54  |
| 1988-04-13 | 316754.83  |
| 1988-04-14 | 315815.18  |
| 1988-04-15 | 314447.06  |
| 1988-04-16 | 313257.5   |
| 1988-04-17 | 312305.81  |
| 1988-04-18 | 311255.14  |
| 1988-04-19 | 309913.95  |
| 1988-04-20 | 308751.65  |
| 1988-04-21 | 307127.27  |
| 1988-04-22 | 304796.23  |
| 1988-04-23 | 302082.37  |
| 1988-04-24 | 299766.5   |
| 1988-04-25 | 297328.88  |
| 1988-04-26 | 294958.59  |
| 1988-04-27 | 293542.27  |
| 1988-04-28 | 486034.03  |
| 1988-04-29 | 467016.52  |
| 1988-04-30 |            |
| 1988-05-01 | 288923.82  |
| 1988-05-02 | 289053.87  |
| 1988-05-03 | 287172.77  |
| 1988-05-04 | 285999.67  |
| 1988-05-05 | 284928.53  |
| 1988-05-06 | 284092.99  |
| 1988-05-07 | 282864.85  |
| 1988-05-08 | 281507.57  |
| 1988-05-09 | 280458.06  |
| 1988-05-10 | 279509.3   |
| 1988-05-11 | 278597.1   |
| 1988-05-12 | 277469.92  |
| 1988-05-13 | 276255.71  |
| 1988-05-14 | 275100.26  |
| 1988-05-15 | 273940.43  |
| 1988-05-16 | 272612.19  |
| 1988-05-17 | 271370.37  |
| 1988-05-18 | 269992.04  |
| 1988-05-19 | 268770.71  |
| 1988-05-20 | 267037.29  |
| 1988-05-21 | 264856.21  |
| 1988-05-22 | 264373.78  |
| 1988-05-23 | 264784.79  |
| 1988-05-24 | 265018.64  |
| 1988-05-25 | 265142.62  |
| 1988-05-26 | 265203.1   |
| 1988-05-27 | 264878.55  |
| 1988-05-28 | 264262.04  |
| 1988-05-29 | 263364.91  |
| 1988-05-30 | 262408.85  |
| 1988-05-31 | 261766.26  |
| 1988-06-01 | 261582.88  |
| 1988-06-02 | 261004.11  |
| 1988-06-03 | 260481.09  |
| 1988-06-04 | 260009.63  |
| 1988-06-05 | 259659.93  |
| 1988-06-06 | 259417.54  |
| 1988-06-07 | 259082.92  |
| 1988-06-08 | 258600.57  |
| 1988-06-09 | 257706.2   |
| 1988-06-10 | 256852.31  |
| 1988-06-11 | 255989.1   |
| 1988-06-12 | 254896.57  |
| 1988-06-13 | 253694.6   |
| 1988-06-14 | 252748.46  |
| 1988-06-15 | 251878.82  |
| 1988-06-16 | 251172.96  |
| 1988-06-17 | 250066.21  |
| 1988-06-18 | 248809.78  |
| 1988-06-19 | 247629.39  |
| 1988-06-20 | 246384.45  |
| 1988-06-21 | 244845.76  |
| 1988-06-22 | 242099.04  |
| 1988-06-23 | 239226.1   |
| 1988-06-24 | 236244.84  |
| 1988-06-25 | 233227.49  |
| 1988-06-26 | 230287.8   |
| 1988-06-27 | 227381.62  |
| 1988-06-28 | 224535.51  |
| 1988-06-29 | 221808.28  |
| 1988-06-30 | 219044.53  |
| 1988-07-01 | 216287.75  |
| 1988-07-02 | 213643.44  |
| 1988-07-03 | 211378.12  |
| 1988-07-04 | 209329.9   |
| 1988-07-05 | 206988.21  |
| 1988-07-06 | 204507.8   |
| 1988-07-07 | 202305.67  |
| 1988-07-08 | 200149.38  |
| 1988-07-09 | 198448.87  |
| 1988-07-10 | 196681.5   |
| 1988-07-11 | 194970.14  |
| 1988-07-12 | 193500.14  |
| 1988-07-13 | 192048.61  |
| 1988-07-14 | 190342.17  |
| 1988-07-15 | 188532.51  |
| 1988-07-16 | 186589.39  |
| 1988-07-17 | 184609.01  |
| 1988-07-18 | 182513.62  |
| 1988-07-19 | 180397.31  |
| 1988-07-20 | 178321.47  |
| 1988-07-21 | 176374.2   |
| 1988-07-22 | 174612.89  |
| 1988-07-23 | 173028.56  |
| 1988-07-24 | 171594.88  |
| 1988-07-25 | 169915.73  |
| 1988-07-26 | 168242.28  |
| 1988-07-27 | 166503.5   |
| 1988-07-28 | 164454.81  |
| 1988-07-29 | 162360.32  |
| 1988-07-30 | 160206.52  |
| 1988-07-31 | 157780.46  |
| 1988-08-01 | 155199.65  |
| 1988-08-02 | 152744.18  |
| 1988-08-03 | 150512.42  |
| 1988-08-04 | 100981.88  |
| 1988-08-05 | 147041.45  |
| 1988-08-06 | 152035.26  |
| 1988-08-07 | 150331.7   |
| 1988-08-08 | 143975.36  |
| 1988-08-09 | 139715.27  |
| 1988-08-10 | 137555.51  |
| 1988-08-11 | 135565.85  |
| 1988-08-12 | 133962.69  |
| 1988-08-13 | 132124.75  |
| 1988-08-14 | 130127.74  |
| 1988-08-15 | 127935.21  |
| 1988-08-16 | 125792.18  |
| 1988-08-17 | 123816.65  |
| 1988-08-18 | 121783.81  |
| 1988-08-19 | 119748.19  |
| 1988-08-20 | 118005.47  |
| 1988-08-21 | 116360.48  |
| 1988-08-22 | 114736.25  |
| 1988-08-23 | 112905.96  |
| 1988-08-24 | 111029.0   |
| 1988-08-25 | 3516751.96 |
| 1988-08-26 | 111252.95  |
| 1988-08-27 | 106017.97  |
| 1988-08-28 | 104846.06  |
| 1988-08-29 | 103823.61  |
| 1988-08-30 | 102997.2   |
| 1988-08-31 | 102115.36  |
| 1988-09-01 | 101192.22  |
| 1988-09-02 | 100504.58  |
| 1988-09-03 | 99650.13   |
| 1988-09-04 | 98714.6    |
| 1988-09-05 | 97766.97   |
| 1988-09-06 | 96933.38   |
| 1988-09-07 | 96212.36   |
| 1988-09-08 | 95408.04   |
| 1988-09-09 | 94577.74   |
| 1988-09-10 | 93700.22   |
| 1988-09-11 | 92761.68   |
| 1988-09-12 | 91860.96   |
| 1988-09-13 | 91058.51   |
| 1988-09-14 | 90431.51   |
| 1988-09-15 | 90458.25   |
| 1988-09-16 | 90031.99   |
| 1988-09-17 | 89616.3    |
| 1988-09-18 | 89173.41   |
| 1988-09-19 | 83785.0    |
| 1988-09-20 | 82854.33   |
| 1988-09-21 | 82503.35   |
| 1988-09-22 | 82190.1    |
| 1988-09-23 | 82120.22   |
| 1988-09-24 | 82150.33   |
| 1988-09-25 | 82072.87   |
| 1988-09-26 | 82087.22   |
| 1988-09-27 | 82215.38   |
| 1988-09-28 | 82181.44   |
| 1988-09-29 | 82037.02   |
| 1988-09-30 | 81857.27   |
| 1988-10-01 | 261388.64  |
| 1988-10-02 | 261059.1   |
| 1988-10-03 | 260838.49  |
| 1988-10-04 | 260647.5   |
| 1988-10-05 | 260398.88  |
| 1988-10-06 | 260203.76  |
| 1988-10-07 | 259910.59  |
| 1988-10-08 | 259813.62  |
| 1988-10-09 | 259180.49  |
| 1988-10-10 | 257911.22  |
| 1988-10-11 |            |
| 1988-10-12 |            |
| 1988-10-13 |            |
| 1988-10-14 |            |
| 1988-10-15 |            |
| 1988-10-16 |            |
| 1988-10-17 |            |
| 1988-10-18 |            |
| 1988-10-19 |            |
| 1988-10-20 |            |
| 1988-10-21 |            |
| 1988-10-22 |            |
| 1988-10-23 |            |
| 1988-10-24 |            |
| 1988-10-25 |            |
| 1988-10-26 | 79933.16   |
| 1988-10-27 | 79721.24   |
| 1988-10-28 | 79471.68   |
| 1988-10-29 | 79301.77   |
| 1988-10-30 | 79119.3    |
| 1988-10-31 | 79093.58   |
| 1988-11-01 | 79193.03   |
| 1988-11-02 | 79416.57   |
| 1988-11-03 | 79582.04   |
| 1988-11-04 | 79751.71   |
| 1988-11-05 | 79865.61   |
| 1988-11-06 | 79934.55   |
| 1988-11-07 | 80053.77   |
| 1988-11-08 | 80161.85   |
| 1988-11-09 | 80312.8    |
| 1988-11-10 | 80345.3    |
| 1988-11-11 | 80534.84   |
| 1988-11-12 | 80674.98   |
| 1988-11-13 | 80774.54   |
| 1988-11-14 | 80951.52   |
| 1988-11-15 | 81182.09   |
| 1988-11-16 | 81246.35   |
| 1988-11-17 | 81501.5    |
| 1988-11-18 | 81875.52   |
| 1988-11-19 | 82425.38   |
| 1988-11-20 | 82973.51   |
| 1988-11-21 | 83505.61   |
| 1988-11-22 | 83963.76   |
| 1988-11-23 | 84608.52   |
| 1988-11-24 | 84896.87   |
| 1988-11-25 | 85214.79   |
| 1988-11-26 | 85643.61   |
| 1988-11-27 | 86014.06   |
| 1988-11-28 | 86329.21   |
| 1988-11-29 | 86710.72   |
| 1988-11-30 | 87030.9    |
| 1988-12-01 | 87401.36   |
| 1988-12-02 | 87746.04   |
| 1988-12-03 | 88111.15   |
| 1988-12-04 | 88451.44   |
| 1988-12-05 | 88828.18   |
| 1988-12-06 | 89163.68   |
| 1988-12-07 | 89504.66   |
| 1988-12-08 | 89887.58   |
| 1988-12-09 | 90236.86   |
| 1988-12-10 | 90549.72   |
| 1988-12-11 | 90933.88   |
| 1988-12-12 | 91270.91   |
| 1988-12-13 | 91651.83   |
| 1988-12-14 | 92027.92   |
| 1988-12-15 | 92402.81   |
| 1988-12-16 | 92854.48   |
| 1988-12-17 | 93127.73   |
| 1988-12-18 | 93474.62   |
| 1988-12-19 | 94036.89   |
| 1988-12-20 | 94589.32   |
| 1988-12-21 | 95109.97   |
| 1988-12-22 | 95675.77   |
| 1988-12-23 | 95865.8    |
| 1988-12-24 | 96124.91   |
| 1988-12-25 | 96439.91   |
| 1988-12-26 | 96837.63   |
| 1988-12-27 | 97051.42   |
| 1988-12-28 | 97212.47   |
| 1988-12-29 | 97299.59   |
| 1988-12-30 | 97436.28   |
| 1988-12-31 | 97706.08   |
| 1989-01-01 | 98047.44   |
| 1989-01-02 | 98411.16   |
| 1989-01-03 | 98757.16   |
| 1989-01-04 | 99176.98   |
| 1989-01-05 | 99802.45   |
| 1989-01-06 | 100354.82  |
| 1989-01-07 | 100772.74  |
| 1989-01-08 | 101095.42  |
| 1989-01-09 | 101290.13  |
| 1989-01-10 | 101453.4   |
| 1989-01-11 | 101924.49  |
| 1989-01-12 | 102330.62  |
| 1989-01-13 | 102510.95  |
| 1989-01-14 | 102551.88  |
| 1989-01-15 | 102585.52  |
| 1989-01-16 | 102585.52  |
| 1989-01-17 | 103084.81  |
| 1989-01-18 | 104156.84  |
| 1989-01-19 | 104613.43  |
| 1989-01-20 | 105052.41  |
| 1989-01-21 | 105448.19  |
| 1989-01-22 | 105838.5   |
| 1989-01-23 | 106193.4   |
| 1989-01-24 | 106521.98  |
| 1989-01-25 | 106849.18  |
| 1989-01-26 | 107166.82  |
| 1989-01-27 | 107493.59  |
| 1989-01-28 | 107907.51  |
| 1989-01-29 | 108226.21  |
| 1989-01-30 | 108727.94  |
| 1989-01-31 | 109172.03  |
| 1989-02-01 | 109524.08  |
| 1989-02-02 | 109724.65  |
| 1989-02-03 | 109839.2   |
| 1989-02-04 | 109866.31  |
| 1989-02-05 | 110083.95  |
| 1989-02-06 | 110278.45  |
| 1989-02-07 | 110479.34  |
| 1989-02-08 | 110669.3   |
| 1989-02-09 | 110892.87  |
| 1989-02-10 | 111115.98  |
| 1989-02-11 | 111331.98  |
| 1989-02-12 | 111600.6   |
| 1989-02-13 | 111964.38  |
| 1989-02-14 | 112329.92  |
| 1989-02-15 | 112719.97  |
| 1989-02-16 | 113181.51  |
| 1989-02-17 | 113859.88  |
| 1989-02-18 | 114449.5   |
| 1989-02-19 | 115119.94  |
| 1989-02-20 | 115838.01  |
| 1989-02-21 | 116565.78  |
| 1989-02-22 | 117093.98  |
| 1989-02-23 | 117570.52  |
| 1989-02-24 | 118060.5   |
| 1989-02-25 | 118503.95  |
| 1989-02-26 | 118937.51  |
| 1989-02-27 | 119351.76  |
| 1989-02-28 | 119689.72  |
| 1989-03-01 | 120085.07  |
| 1989-03-02 | 120514.41  |
| 1989-03-03 | 121004.5   |
| 1989-03-04 | 121249.06  |
| 1989-03-05 | 121358.9   |
| 1989-03-06 | 121632.9   |
| 1989-03-07 | 122041.99  |
| 1989-03-08 | 122441.85  |
| 1989-03-09 | 122790.18  |
| 1989-03-10 | 123159.8   |
| 1989-03-11 | 123539.17  |
| 1989-03-12 | 123910.35  |
| 1989-03-13 | 124356.15  |
| 1989-03-14 | 124841.71  |
| 1989-03-15 | 125038.96  |
| 1989-03-16 | 125294.42  |
| 1989-03-17 | 125232.99  |
| 1989-03-18 | 125054.56  |
| 1989-03-19 | 125018.17  |
| 1989-03-20 | 124982.43  |
| 1989-03-21 | 124880.36  |
| 1989-03-22 | 124869.96  |
| 1989-03-23 | 124998.67  |
| 1989-03-24 | 125206.01  |
| 1989-03-25 | 125200.17  |
| 1989-03-26 | 125191.06  |
| 1989-03-27 | 125139.3   |
| 1989-03-28 | 124936.26  |
| 1989-03-29 | 124790.14  |
| 1989-03-30 | 124886.06  |
| 1989-03-31 | 124578.14  |
| 1989-04-01 | 124038.62  |
| 1989-04-02 | 123431.02  |
| 1989-04-03 | 122635.99  |
| 1989-04-04 | 121732.98  |
| 1989-04-05 | 120637.31  |
| 1989-04-06 | 119581.85  |
| 1989-04-07 | 118517.64  |
| 1989-04-08 | 117312.49  |
| 1989-04-09 | 116028.99  |
| 1989-04-10 | 114953.17  |
| 1989-04-11 | 113731.16  |
| 1989-04-12 | 112652.46  |
| 1989-04-13 | 111670.08  |
| 1989-04-14 | 110687.52  |
| 1989-04-15 | 109674.12  |
| 1989-04-16 | 108688.68  |
| 1989-04-17 | 107652.43  |
| 1989-04-18 | 106696.4   |
| 1989-04-19 | 105687.99  |
| 1989-04-20 | 104690.34  |
| 1989-04-21 | 103682.36  |
| 1989-04-22 | 102772.16  |
| 1989-04-23 | 101817.25  |
| 1989-04-24 | 100907.32  |
| 1989-04-25 | 99990.49   |
| 1989-04-26 | 99078.68   |
| 1989-04-27 | 98159.88   |
| 1989-04-28 | 97235.38   |
| 1989-04-29 | 96530.36   |
| 1989-04-30 | 95659.81   |
| 1989-05-01 | 94874.61   |
| 1989-05-02 | 94227.9    |
| 1989-05-03 | 93633.43   |
| 1989-05-04 | 93061.97   |
| 1989-05-05 | 92418.04   |
| 1989-05-06 | 91716.38   |
| 1989-05-07 | 90967.44   |
| 1989-05-08 | 89992.34   |
| 1989-05-09 | 88207.42   |
| 1989-05-10 | 86124.27   |
| 1989-05-11 | 84248.73   |
| 1989-05-12 | 82410.67   |
| 1989-05-13 | 80734.17   |
| 1989-05-14 | 79378.23   |
| 1989-05-15 | 78077.33   |
| 1989-05-16 | 78639.41   |
| 1989-05-17 | 80618.03   |
| 1989-05-18 | 82973.31   |
| 1989-05-19 | 84074.05   |
| 1989-05-20 | 84608.84   |
| 1989-05-21 | 85011.47   |
| 1989-05-22 | 85269.36   |
| 1989-05-23 | 85449.33   |
| 1989-05-24 | 85504.07   |
| 1989-05-25 | 85541.95   |
| 1989-05-26 | 85584.38   |
| 1989-05-27 | 85513.38   |
| 1989-05-28 | 85630.31   |
| 1989-05-29 | 85622.41   |
| 1989-05-30 |            |
| 1989-05-31 |            |
| 1989-06-01 | 84222.32   |
| 1989-06-02 | 83771.96   |
| 1989-06-03 | 83263.04   |
| 1989-06-04 | 83085.86   |
| 1989-06-05 | 83300.64   |
| 1989-06-06 | 83467.15   |
| 1989-06-07 | 83593.32   |
| 1989-06-08 | 83627.08   |
| 1989-06-09 | 83783.49   |
| 1989-06-10 | 83917.73   |
| 1989-06-11 | 83990.32   |
| 1989-06-12 | 84046.55   |
| 1989-06-13 | 84138.86   |
| 1989-06-14 | 84213.08   |
| 1989-06-15 |            |
| 1989-06-16 | 84080.55   |
| 1989-06-17 | 83945.79   |
| 1989-06-18 | 83729.72   |
| 1989-06-19 | 83485.6    |
| 1989-06-20 | 83056.21   |
| 1989-06-21 | 82318.82   |
| 1989-06-22 | 81450.95   |
| 1989-06-23 | 80513.94   |
| 1989-06-24 | 79702.68   |
| 1989-06-25 | 79183.85   |
| 1989-06-26 |            |
| 1989-06-27 |            |
| 1989-06-28 |            |
| 1989-06-29 |            |
| 1989-06-30 |            |
| 1989-07-01 | 78287.28   |
| 1989-07-02 | 78005.03   |
| 1989-07-03 | 77628.12   |
| 1989-07-04 | 77127.97   |
| 1989-07-05 | 76620.25   |
| 1989-07-06 | 76165.28   |
| 1989-07-07 | 75664.86   |
| 1989-07-08 | 74378.47   |
| 1989-07-09 | 72919.3    |
| 1989-07-10 | 71393.22   |
| 1989-07-11 | 69739.65   |
| 1989-07-12 | 68262.09   |
| 1989-07-13 | 66755.7    |
| 1989-07-14 | 65330.9    |
| 1989-07-15 | 64398.99   |
| 1989-07-16 | 64389.73   |
| 1989-07-17 | 64718.14   |
| 1989-07-18 | 64692.4    |
| 1989-07-19 | 64594.67   |
| 1989-07-20 | 64455.8    |
| 1989-07-21 | 64254.45   |
| 1989-07-22 | 63943.81   |
| 1989-07-23 | 63450.94   |
| 1989-07-24 | 62835.51   |
| 1989-07-25 | 62118.48   |
| 1989-07-26 | 60488.55   |
| 1989-07-27 | 58741.59   |
| 1989-07-28 | 57206.76   |
| 1989-07-29 | 55783.51   |
| 1989-07-30 | 54488.02   |
| 1989-07-31 | 53596.91   |
| 1989-08-01 | 52190.45   |
| 1989-08-02 | 50979.13   |
| 1989-08-03 | 49944.24   |
| 1989-08-04 | 48742.92   |
| 1989-08-05 | 47584.57   |
| 1989-08-06 | 47333.33   |
| 1989-08-07 | 46313.15   |
| 1989-08-08 | 44063.03   |
| 1989-08-09 | 43104.96   |
| 1989-08-10 | 42138.16   |
| 1989-08-11 | 41321.36   |
| 1989-08-12 | 39894.28   |
| 1989-08-13 | 39515.07   |
| 1989-08-14 | 39382.4    |
| 1989-08-15 | 39059.88   |
| 1989-08-16 | 38870.83   |
| 1989-08-17 | 38734.29   |
| 1989-08-18 | 38654.02   |
| 1989-08-19 | 38513.72   |
| 1989-08-20 | 38651.98   |
| 1989-08-21 | 38720.65   |
| 1989-08-22 | 38629.49   |
| 1989-08-23 | 38376.01   |
| 1989-08-24 | 38086.2    |
| 1989-08-25 | 37762.02   |
| 1989-08-26 | 37492.95   |
| 1989-08-27 | 37453.22   |
| 1989-08-28 | 37443.88   |
| 1989-08-29 | 37444.54   |
| 1989-08-30 | 37441.21   |
| 1989-08-31 | 37400.54   |
| 1989-09-01 | 37308.54   |
| 1989-09-02 | 37228.88   |
| 1989-09-03 | 37160.84   |
| 1989-09-04 | 37024.79   |
| 1989-09-05 | 37206.03   |
| 1989-09-06 | 37033.39   |
| 1989-09-07 | 36757.84   |
| 1989-09-08 | 36476.66   |
| 1989-09-09 | 36167.75   |
| 1989-09-10 | 35905.53   |
| 1989-09-11 | 35834.66   |
| 1989-09-12 | 35708.9    |
| 1989-09-13 | 35642.72   |
| 1989-09-14 | 35547.96   |
| 1989-09-15 | 35461.02   |
| 1989-09-16 | 35446.68   |
| 1989-09-17 | 35434.95   |
| 1989-09-18 | 35396.19   |
| 1989-09-19 | 35383.81   |
| 1989-09-20 | 35439.19   |
| 1989-09-21 | 35411.82   |
| 1989-09-22 | 35277.66   |
| 1989-09-23 | 35023.47   |
| 1989-09-24 | 34838.26   |
| 1989-09-25 | 34667.24   |
| 1989-09-26 | 34549.46   |
| 1989-09-27 | 34556.82   |
| 1989-09-28 | 34601.91   |
| 1989-09-29 | 34623.02   |
| 1989-09-30 | 34620.14   |
| 1989-10-01 | 81718.14   |
| 1989-10-02 | 81497.22   |
| 1989-10-03 | 81328.64   |
| 1989-10-04 | 81056.5    |
| 1989-10-05 |            |
| 1989-10-06 |            |
| 1989-10-07 |            |
| 1989-10-08 |            |
| 1989-10-09 |            |
| 1989-10-10 |            |
| 1989-10-11 | 28578.21   |
| 1989-10-12 | 28062.46   |
| 1989-10-13 | 28001.93   |
| 1989-10-14 | 27974.09   |
| 1989-10-15 | 27945.96   |
| 1989-10-16 | 27928.24   |
| 1989-10-17 | 27947.37   |
| 1989-10-18 | 27996.02   |
| 1989-10-19 | 28053.41   |
| 1989-10-20 | 28099.04   |
| 1989-10-21 | 28161.63   |
| 1989-10-22 | 28261.72   |
| 1989-10-23 | 28338.33   |
| 1989-10-24 | 28364.38   |
| 1989-10-25 | 28379.41   |
| 1989-10-26 | 28396.78   |
| 1989-10-27 | 28307.69   |
| 1989-10-28 | 28288.84   |
| 1989-10-29 | 28274.87   |
| 1989-10-30 | 28230.11   |
| 1989-10-31 | 28216.02   |
| 1989-11-01 | 28369.23   |
| 1989-11-02 | 28540.9    |
| 1989-11-03 | 28666.26   |
| 1989-11-04 | 28783.0    |
| 1989-11-05 | 28874.35   |
| 1989-11-06 | 28987.11   |
| 1989-11-07 | 29091.57   |
| 1989-11-08 | 29199.17   |
| 1989-11-09 | 29294.38   |
| 1989-11-10 | 29395.66   |
| 1989-11-11 | 29495.78   |
| 1989-11-12 | 29601.43   |
| 1989-11-13 | 29702.25   |
| 1989-11-14 | 29791.19   |
| 1989-11-15 | 29892.41   |
| 1989-11-16 | 29986.7    |
| 1989-11-17 | 30162.51   |
| 1989-11-18 | 30328.9    |
| 1989-11-19 | 30711.62   |
| 1989-11-20 | 31169.44   |
| 1989-11-21 | 31404.83   |
| 1989-11-22 | 32000.35   |
| 1989-11-23 | 32355.99   |
| 1989-11-24 | 32721.15   |
| 1989-11-25 | 33072.94   |
| 1989-11-26 | 33487.47   |
| 1989-11-27 | 33766.12   |
| 1989-11-28 | 34089.13   |
| 1989-11-29 | 34408.94   |
| 1989-11-30 | 34751.02   |
| 1989-12-01 | 35053.57   |
| 1989-12-02 | 35364.01   |
| 1989-12-03 | 35671.21   |
| 1989-12-04 | 35994.37   |
| 1989-12-05 | 36307.6    |
| 1989-12-06 | 36616.53   |
| 1989-12-07 | 37021.5    |
| 1989-12-08 | 37356.21   |
| 1989-12-09 | 37639.22   |
| 1989-12-10 | 37972.27   |
| 1989-12-11 | 38255.77   |
| 1989-12-12 | 38449.77   |
| 1989-12-13 | 38613.5    |
| 1989-12-14 | 38861.18   |
| 1989-12-15 | 39129.37   |
| 1989-12-16 | 39373.88   |
| 1989-12-17 | 39627.54   |
| 1989-12-18 | 39782.08   |
| 1989-12-19 | 40037.93   |
| 1989-12-20 | 40267.81   |
| 1989-12-21 | 40453.02   |
| 1989-12-22 | 40680.57   |
| 1989-12-23 | 40882.68   |
| 1989-12-24 | 41088.66   |
| 1989-12-25 | 41330.5    |
| 1989-12-26 | 41623.92   |
| 1989-12-27 | 41953.46   |
| 1989-12-28 | 42310.76   |
| 1989-12-29 | 42701.99   |
| 1989-12-30 | 43048.69   |
| 1989-12-31 | 43421.94   |
| 1990-01-01 | 43726.61   |
| 1990-01-02 | 44054.94   |
| 1990-01-03 | 44419.74   |
| 1990-01-04 | 44617.36   |
| 1990-01-05 | 45069.12   |
| 1990-01-06 | 45296.47   |
| 1990-01-07 | 45578.39   |
| 1990-01-08 | 45888.7    |
| 1990-01-09 | 46203.99   |
| 1990-01-10 | 46522.29   |
| 1990-01-11 | 46885.21   |
| 1990-01-12 | 47260.04   |
| 1990-01-13 | 47624.96   |
| 1990-01-14 | 47950.45   |
| 1990-01-15 | 48275.21   |
| 1990-01-16 | 48590.51   |
| 1990-01-17 | 48900.57   |
| 1990-01-18 | 49216.05   |
| 1990-01-19 | 49716.33   |
| 1990-01-20 | 50025.25   |
| 1990-01-21 | 50313.27   |
| 1990-01-22 | 50568.13   |
| 1990-01-23 | 50843.46   |
| 1990-01-24 | 51182.26   |
| 1990-01-25 | 51470.66   |
| 1990-01-26 | 51748.66   |
| 1990-01-27 | 52066.93   |
| 1990-01-28 | 52379.61   |
| 1990-01-29 | 52649.12   |
| 1990-01-30 | 52963.93   |
| 1990-01-31 | 53310.74   |
| 1990-02-01 | 53623.79   |
| 1990-02-02 | 53925.05   |
| 1990-02-03 | 54224.26   |
| 1990-02-04 | 54624.49   |
| 1990-02-05 | 54865.32   |
| 1990-02-06 | 55071.15   |
| 1990-02-07 | 55354.59   |
| 1990-02-08 | 55663.28   |
| 1990-02-09 | 55954.27   |
| 1990-02-10 | 56239.31   |
| 1990-02-11 | 56532.97   |
| 1990-02-12 | 56833.41   |
| 1990-02-13 | 57152.11   |
| 1990-02-14 | 57418.84   |
| 1990-02-15 | 57679.23   |
| 1990-02-16 | 57507.73   |
| 1990-02-17 | 58151.38   |
| 1990-02-18 | 58588.31   |
| 1990-02-19 | 59229.89   |
| 1990-02-20 | 59985.42   |
| 1990-02-21 | 60498.98   |
| 1990-02-22 | 60968.53   |
| 1990-02-23 | 61561.6    |
| 1990-02-24 | 61832.28   |
| 1990-02-25 | 61902.96   |
| 1990-02-26 | 62427.14   |
| 1990-02-27 | 63022.88   |
| 1990-02-28 | 63518.13   |
| 1990-03-01 | 63864.91   |
| 1990-03-02 | 64335.89   |
| 1990-03-03 | 64766.64   |
| 1990-03-04 | 65111.17   |
| 1990-03-05 | 65385.74   |
| 1990-03-06 | 65802.43   |
| 1990-03-07 | 66212.79   |
| 1990-03-08 | 66530.69   |
| 1990-03-09 | 66888.44   |
| 1990-03-10 | 67201.69   |
| 1990-03-11 | 67540.43   |
| 1990-03-12 | 67854.84   |
| 1990-03-13 | 68169.07   |
| 1990-03-14 | 68413.43   |
| 1990-03-15 | 68641.13   |
| 1990-03-16 | 68876.88   |
| 1990-03-17 | 69135.0    |
| 1990-03-18 | 69469.57   |
| 1990-03-19 | 69837.49   |
| 1990-03-20 | 70218.61   |
| 1990-03-21 | 70448.16   |
| 1990-03-22 | 70595.26   |
| 1990-03-23 | 70703.94   |
| 1990-03-24 | 70901.49   |
| 1990-03-25 | 71074.27   |
| 1990-03-26 | 71178.2    |
| 1990-03-27 | 71338.14   |
| 1990-03-28 | 71574.1    |
| 1990-03-29 | 71810.53   |
| 1990-03-30 | 72098.83   |
| 1990-03-31 | 72309.74   |
| 1990-04-01 | 72474.94   |
| 1990-04-02 | 72607.5    |
| 1990-04-03 | 72762.37   |
| 1990-04-04 | 72852.45   |
| 1990-04-05 | 72913.27   |
| 1990-04-06 |            |
| 1990-04-07 |            |
| 1990-04-08 |            |
| 1990-04-09 |            |
| 1990-04-10 |            |
| 1990-04-11 |            |
| 1990-04-12 |            |
| 1990-04-13 |            |
| 1990-04-14 |            |
| 1990-04-15 |            |
| 1990-04-16 | 74133.41   |
| 1990-04-17 | 74099.36   |
| 1990-04-18 | 74108.32   |
| 1990-04-19 | 74201.57   |
| 1990-04-20 | 74177.31   |
| 1990-04-21 | 74165.66   |
| 1990-04-22 | 74176.0    |
| 1990-04-23 | 73999.52   |
| 1990-04-24 | 73119.72   |
| 1990-04-25 | 72017.22   |
| 1990-04-26 | 70905.68   |
| 1990-04-27 | 69788.89   |
| 1990-04-28 | 68557.84   |
| 1990-04-29 | 67331.72   |
| 1990-04-30 | 66125.04   |
| 1990-05-01 | 64982.21   |
| 1990-05-02 | 63985.03   |
| 1990-05-03 | 63767.66   |
| 1990-05-04 | 64033.47   |
| 1990-05-05 | 64393.1    |
| 1990-05-06 | 64686.94   |
| 1990-05-07 | 64836.66   |
| 1990-05-08 | 64705.08   |
| 1990-05-09 | 64656.23   |
| 1990-05-10 | 64518.92   |
| 1990-05-11 | 64523.61   |
| 1990-05-12 | 64319.51   |
| 1990-05-13 | 64152.68   |
| 1990-05-14 | 63986.18   |
| 1990-05-15 | 64029.03   |
| 1990-05-16 | 63883.01   |
| 1990-05-17 | 63590.75   |
| 1990-05-18 | 63036.75   |
| 1990-05-19 | 62291.42   |
| 1990-05-20 | 61732.53   |
| 1990-05-21 | 61164.19   |
| 1990-05-22 | 60292.5    |
| 1990-05-23 | 59547.32   |
| 1990-05-24 | 58896.95   |
| 1990-05-25 | 58208.37   |
| 1990-05-26 | 57375.66   |
| 1990-05-27 | 56644.09   |
| 1990-05-28 | 55817.7    |
| 1990-05-29 | 55708.9    |
| 1990-05-30 | 55906.9    |
| 1990-05-31 | 55920.7    |
| 1990-06-01 | 56652.26   |
| 1990-06-02 | 56731.71   |
| 1990-06-03 | 56791.17   |
| 1990-06-04 | 56662.07   |
| 1990-06-05 | 56527.45   |
| 1990-06-06 | 56433.03   |
| 1990-06-07 | 56282.3    |
| 1990-06-08 | 55922.45   |
| 1990-06-09 | 55619.42   |
| 1990-06-10 | 55578.93   |
| 1990-06-11 | 55418.11   |
| 1990-06-12 | 55318.87   |
| 1990-06-13 | 55397.66   |
| 1990-06-14 | 55765.39   |
| 1990-06-15 | 56421.98   |
| 1990-06-16 | 56749.71   |
| 1990-06-17 | 56403.47   |
| 1990-06-18 | 55596.19   |
| 1990-06-19 | 54320.15   |
| 1990-06-20 | 53061.4    |
| 1990-06-21 | 51414.6    |
| 1990-06-22 | 49717.12   |
| 1990-06-23 | 48139.2    |
| 1990-06-24 | 46751.79   |
| 1990-06-25 | 45459.34   |
| 1990-06-26 | 44237.41   |
| 1990-06-27 | 43087.13   |
| 1990-06-28 | 41958.56   |
| 1990-06-29 | 40571.65   |
| 1990-06-30 | 39185.97   |
| 1990-07-01 | 37780.71   |
| 1990-07-02 | 36119.99   |
| 1990-07-03 | 34413.41   |
| 1990-07-04 | 32705.63   |
| 1990-07-05 | 31060.53   |
| 1990-07-06 | 29596.28   |
| 1990-07-07 | 28477.4    |
| 1990-07-08 | 28149.77   |
| 1990-07-09 | 28039.92   |
| 1990-07-10 | 28021.76   |
| 1990-07-11 | 28888.91   |
| 1990-07-12 | 29804.54   |
| 1990-07-13 | 30766.09   |
| 1990-07-14 | 31032.63   |
| 1990-07-15 | 31028.37   |
| 1990-07-16 | 30985.34   |
| 1990-07-17 | 30890.35   |
| 1990-07-18 | 30741.15   |
| 1990-07-19 | 30442.23   |
| 1990-07-20 | 30101.56   |
| 1990-07-21 | 31034.64   |
| 1990-07-22 | 34945.92   |
| 1990-07-23 | 37456.13   |
| 1990-07-24 | 39797.64   |
| 1990-07-25 | 41058.98   |
| 1990-07-26 | 41868.43   |
| 1990-07-27 | 42076.48   |
| 1990-07-28 | 42301.3    |
| 1990-07-29 | 42336.4    |
| 1990-07-30 | 42460.01   |
| 1990-07-31 | 43081.17   |
| 1990-08-01 | 42958.71   |
| 1990-08-02 | 42643.65   |
| 1990-08-03 | 42158.7    |
| 1990-08-04 | 41408.04   |
| 1990-08-05 | 40539.08   |
| 1990-08-06 | 39876.62   |
| 1990-08-07 | 39920.96   |
| 1990-08-08 | 40243.76   |
| 1990-08-09 | 39925.79   |
| 1990-08-10 | 39554.45   |
| 1990-08-11 | 39094.34   |
| 1990-08-12 | 38496.44   |
| 1990-08-13 | 37798.83   |
| 1990-08-14 | 37116.41   |
| 1990-08-15 | 36935.3    |
| 1990-08-16 | 37055.9    |
| 1990-08-17 | 36991.64   |
| 1990-08-18 | 36995.15   |
| 1990-08-19 | 36861.32   |
| 1990-08-20 | 36619.04   |
| 1990-08-21 | 36300.73   |
| 1990-08-22 | 36073.82   |
| 1990-08-23 | 35654.69   |
| 1990-08-24 | 35201.92   |
| 1990-08-25 | 34803.74   |
| 1990-08-26 | 34288.47   |
| 1990-08-27 | 33729.73   |
| 1990-08-28 | 33166.05   |
| 1990-08-29 | 32578.22   |
| 1990-08-30 | 31930.21   |
| 1990-08-31 | 31276.6    |
| 1990-09-01 | 30669.34   |
| 1990-09-02 | 29997.87   |
| 1990-09-03 | 29304.1    |
| 1990-09-04 | 28601.55   |
| 1990-09-05 | 27940.15   |
| 1990-09-06 | 27388.34   |
| 1990-09-07 | 26899.62   |
| 1990-09-08 | 26395.49   |
| 1990-09-09 | 25998.92   |
| 1990-09-10 | 25548.21   |
| 1990-09-11 | 25088.32   |
| 1990-09-12 | 24629.36   |
| 1990-09-13 | 24126.54   |
| 1990-09-14 | 23533.78   |
| 1990-09-15 | 23006.88   |
| 1990-09-16 | 22337.88   |
| 1990-09-17 | 21863.9    |
| 1990-09-18 | 21448.98   |
| 1990-09-19 | 21157.63   |
| 1990-09-20 | 20834.9    |
| 1990-09-21 | 20480.73   |
| 1990-09-22 | 20125.72   |
| 1990-09-23 | 19777.75   |
| 1990-09-24 | 19441.61   |
| 1990-09-25 | 19115.64   |
| 1990-09-26 | 18825.45   |
| 1990-09-27 | 18803.46   |
| 1990-09-28 | 18741.96   |
| 1990-09-29 | 18956.66   |
| 1990-09-30 | 18751.01   |
| 1990-10-01 | 34592.32   |
| 1990-10-02 | 34369.17   |
| 1990-10-03 | 33566.74   |
| 1990-10-04 | 32971.73   |
| 1990-10-05 | 32283.74   |
| 1990-10-06 | 31564.21   |
| 1990-10-07 | 30935.43   |
| 1990-10-08 | 30360.34   |
| 1990-10-09 | 29765.3    |
| 1990-10-10 | 29165.89   |
| 1990-10-11 | 18151.62   |
| 1990-10-12 | 18066.39   |
| 1990-10-13 | 18079.03   |
| 1990-10-14 | 17995.08   |
| 1990-10-15 | 17900.27   |
| 1990-10-16 | 17877.67   |
| 1990-10-17 | 17806.13   |
| 1990-10-18 | 17755.55   |
| 1990-10-19 | 17913.7    |
| 1990-10-20 | 18042.62   |
| 1990-10-21 | 18235.74   |
| 1990-10-22 | 18397.78   |
| 1990-10-23 | 18422.36   |
| 1990-10-24 | 18351.98   |
| 1990-10-25 | 18302.12   |
| 1990-10-26 | 18222.9    |
| 1990-10-27 | 18094.0    |
| 1990-10-28 | 17953.47   |
| 1990-10-29 | 17887.82   |
| 1990-10-30 | 17802.25   |
| 1990-10-31 | 17759.09   |
| 1990-11-01 | 18196.03   |
| 1990-11-02 | 18589.28   |
| 1990-11-03 | 19098.51   |
| 1990-11-04 | 19418.16   |
| 1990-11-05 | 19724.74   |
| 1990-11-06 | 20057.6    |
| 1990-11-07 | 20371.99   |
| 1990-11-08 | 20698.77   |
| 1990-11-09 | 21007.01   |
| 1990-11-10 | 21304.09   |
| 1990-11-11 | 21596.21   |
| 1990-11-12 | 21875.54   |
| 1990-11-13 | 22134.46   |
| 1990-11-14 | 22377.86   |
| 1990-11-15 | 22626.1    |
| 1990-11-16 | 23114.17   |
| 1990-11-17 | 23742.46   |
| 1990-11-18 | 24234.05   |
| 1990-11-19 | 24702.71   |
| 1990-11-20 | 25166.78   |
| 1990-11-21 | 25596.4    |
| 1990-11-22 | 25969.55   |
| 1990-11-23 | 26303.0    |
| 1990-11-24 | 26634.32   |
| 1990-11-25 | 26976.05   |
| 1990-11-26 | 27295.8    |
| 1990-11-27 | 27642.67   |
| 1990-11-28 | 27974.99   |
| 1990-11-29 | 28343.72   |
| 1990-11-30 | 28724.76   |
| 1990-12-01 | 29040.57   |
| 1990-12-02 | 29377.46   |
| 1990-12-03 | 29669.08   |
| 1990-12-04 | 29630.92   |
| 1990-12-05 | 30260.35   |
| 1990-12-06 | 30568.85   |
| 1990-12-07 | 30891.06   |
| 1990-12-08 | 31212.21   |
| 1990-12-09 | 31547.72   |
| 1990-12-10 | 31870.62   |
| 1990-12-11 | 32159.31   |
| 1990-12-12 | 32383.35   |
| 1990-12-13 | 32668.26   |
| 1990-12-14 | 33141.88   |
| 1990-12-15 | 33331.48   |
| 1990-12-16 | 33634.81   |
| 1990-12-17 | 33989.58   |
| 1990-12-18 | 34322.64   |
| 1990-12-19 | 34583.06   |
| 1990-12-20 | 34758.91   |
| 1990-12-21 | 34863.2    |
| 1990-12-22 | 34992.56   |
| 1990-12-23 | 35180.62   |
| 1990-12-24 | 35397.19   |
| 1990-12-25 | 35608.71   |
| 1990-12-26 | 35827.25   |
| 1990-12-27 | 36044.7    |
| 1990-12-28 | 36280.34   |
| 1990-12-29 | 36519.82   |
| 1990-12-30 | 36769.4    |
| 1990-12-31 | 36967.17   |
| 1991-01-01 | 37169.17   |
| 1991-01-02 | 37418.38   |
| 1991-01-03 | 37645.23   |
| 1991-01-04 | 37894.83   |
| 1991-01-05 | 38136.73   |
| 1991-01-06 | 38389.82   |
| 1991-01-07 | 39146.22   |
| 1991-01-08 | 39073.81   |
| 1991-01-09 | 39411.49   |
| 1991-01-10 | 39748.34   |
| 1991-01-11 | 40079.44   |
| 1991-01-12 | 40416.15   |
| 1991-01-13 | 40773.27   |
| 1991-01-14 | 41224.51   |
| 1991-01-15 | 41595.23   |
| 1991-01-16 | 41966.39   |
| 1991-01-17 | 42358.16   |
| 1991-01-18 | 42710.58   |
| 1991-01-19 | 43063.17   |
| 1991-01-20 | 43409.84   |
| 1991-01-21 | 43726.94   |
| 1991-01-22 | 44040.37   |
| 1991-01-23 | 44347.39   |
| 1991-01-24 | 44667.87   |
| 1991-01-25 | 45010.77   |
| 1991-01-26 | 45282.78   |
| 1991-01-27 | 45608.62   |
| 1991-01-28 | 46200.75   |
| 1991-01-29 | 46692.75   |
| 1991-01-30 | 46969.33   |
| 1991-01-31 | 47102.95   |
| 1991-02-01 | 47623.33   |
| 1991-02-02 | 48197.19   |
| 1991-02-03 | 48813.13   |
| 1991-02-04 | 49313.06   |
| 1991-02-05 | 49714.4    |
| 1991-02-06 | 50088.93   |
| 1991-02-07 | 50444.21   |
| 1991-02-08 | 50814.81   |
| 1991-02-09 | 51232.14   |
| 1991-02-10 | 51644.96   |
| 1991-02-11 | 52055.05   |
| 1991-02-12 | 52483.83   |
| 1991-02-13 | 52928.37   |
| 1991-02-14 | 53321.83   |
| 1991-02-15 | 53756.5    |
| 1991-02-16 | 54505.38   |
| 1991-02-17 | 55132.32   |
| 1991-02-18 | 55826.26   |
| 1991-02-19 | 56502.07   |
| 1991-02-20 | 57175.93   |
| 1991-02-21 | 57852.75   |
| 1991-02-22 | 58518.32   |
| 1991-02-23 | 59190.35   |
| 1991-02-24 | 59807.5    |
| 1991-02-25 | 60445.72   |
| 1991-02-26 | 61019.38   |
| 1991-02-27 | 61645.87   |
| 1991-02-28 | 62093.02   |
| 1991-03-01 | 62588.09   |
| 1991-03-02 | 63090.67   |
| 1991-03-03 | 63664.65   |
| 1991-03-04 | 64115.89   |
| 1991-03-05 | 64754.9    |
| 1991-03-06 | 64992.76   |
| 1991-03-07 | 65374.34   |
| 1991-03-08 | 65764.56   |
| 1991-03-09 | 66104.64   |
| 1991-03-10 | 66430.57   |
| 1991-03-11 | 66853.24   |
| 1991-03-12 | 67250.57   |
| 1991-03-13 | 67266.07   |
| 1991-03-14 | 67463.32   |
| 1991-03-15 | 67846.25   |
| 1991-03-16 | 68197.09   |
| 1991-03-17 | 68531.16   |
| 1991-03-18 | 68711.43   |
| 1991-03-19 | 68832.81   |
| 1991-03-20 | 68506.36   |
| 1991-03-21 | 68628.65   |
| 1991-03-22 | 69192.54   |
| 1991-03-23 | 69246.38   |
| 1991-03-24 | 69322.79   |
| 1991-03-25 | 69415.26   |
| 1991-03-26 | 69518.65   |
| 1991-03-27 | 69558.21   |
| 1991-03-28 | 69529.93   |
| 1991-03-29 | 69631.15   |
| 1991-03-30 | 70099.72   |
| 1991-03-31 | 70215.6    |
| 1991-04-01 | 70254.33   |
| 1991-04-02 | 69874.46   |
| 1991-04-03 | 69129.43   |
| 1991-04-04 | 68243.27   |
| 1991-04-05 | 67310.23   |
| 1991-04-06 | 66269.57   |
| 1991-04-07 | 65263.29   |
| 1991-04-08 | 64254.98   |
| 1991-04-09 | 63234.84   |
| 1991-04-10 | 62120.83   |
| 1991-04-11 | 61007.51   |
| 1991-04-12 | 59849.83   |
| 1991-04-13 | 58666.51   |
| 1991-04-14 | 57532.43   |
| 1991-04-15 | 56385.17   |
| 1991-04-16 | 55277.13   |
| 1991-04-17 | 54210.85   |
| 1991-04-18 | 53165.67   |
| 1991-04-19 | 52244.79   |
| 1991-04-20 | 51186.13   |
| 1991-04-21 | 50248.53   |
| 1991-04-22 | 49338.82   |
| 1991-04-23 | 48528.84   |
| 1991-04-24 | 47793.72   |
| 1991-04-25 | 47126.29   |
| 1991-04-26 | 46463.52   |
| 1991-04-27 | 45677.3    |
| 1991-04-28 | 44993.3    |
| 1991-04-29 | 44389.5    |
| 1991-04-30 | 43815.24   |
| 1991-05-01 | 43300.05   |
| 1991-05-02 | 42782.49   |
| 1991-05-03 | 42430.95   |
| 1991-05-04 | 42094.87   |
| 1991-05-05 | 41799.38   |
| 1991-05-06 | 41424.76   |
| 1991-05-07 | 41059.07   |
| 1991-05-08 | 40683.75   |
| 1991-05-09 | 40203.0    |
| 1991-05-10 | 39729.07   |
| 1991-05-11 | 39356.8    |
| 1991-05-12 | 39374.21   |
| 1991-05-13 | 39291.52   |
| 1991-05-14 | 39115.79   |
| 1991-05-15 | 38970.58   |
| 1991-05-16 | 38791.68   |
| 1991-05-17 | 38622.38   |
| 1991-05-18 | 38398.96   |
| 1991-05-19 | 38270.75   |
| 1991-05-20 | 38286.88   |
| 1991-05-21 | 38199.48   |
| 1991-05-22 | 38080.06   |
| 1991-05-23 | 38023.15   |
| 1991-05-24 | 37897.45   |
| 1991-05-25 | 37328.53   |
| 1991-05-26 | 36591.62   |
| 1991-05-27 | 36008.22   |
| 1991-05-28 | 35528.17   |
| 1991-05-29 | 35206.71   |
| 1991-05-30 | 35090.8    |
| 1991-05-31 | 34935.16   |
| 1991-06-01 | 34672.08   |
| 1991-06-02 | 34644.77   |
| 1991-06-03 | 34648.19   |
| 1991-06-04 | 34258.53   |
| 1991-06-05 | 34412.84   |
| 1991-06-06 | 34336.5    |
| 1991-06-07 | 34490.3    |
| 1991-06-08 |            |
| 1991-06-09 |            |
| 1991-06-10 | 33829.18   |
| 1991-06-11 | 33689.85   |
| 1991-06-12 | 33487.29   |
| 1991-06-13 | 33391.1    |
| 1991-06-14 | 33363.42   |
| 1991-06-15 | 33261.98   |
| 1991-06-16 | 33323.05   |
| 1991-06-17 | 33497.97   |
| 1991-06-18 | 33285.77   |
| 1991-06-19 | 33145.24   |
| 1991-06-20 | 33121.83   |
| 1991-06-21 | 32964.35   |
| 1991-06-22 | 32138.34   |
| 1991-06-23 | 31297.7    |
| 1991-06-24 | 30354.6    |
| 1991-06-25 | 29178.88   |
| 1991-06-26 | 27952.14   |
| 1991-06-27 | 26689.61   |
| 1991-06-28 | 25307.51   |
| 1991-06-29 | 23889.23   |
| 1991-06-30 | 22482.6    |
| 1991-07-01 | 21107.81   |
| 1991-07-02 | 20463.28   |
| 1991-07-03 | 22669.1    |
| 1991-07-04 | 22825.71   |
| 1991-07-05 | 22172.73   |
| 1991-07-06 | 21203.67   |
| 1991-07-07 | 20192.51   |
| 1991-07-08 | 19498.53   |
| 1991-07-09 | 19110.49   |
| 1991-07-10 | 11097.27   |
| 1991-07-11 | 12479.58   |
| 1991-07-12 | 16168.84   |
| 1991-07-13 | 15234.79   |
| 1991-07-14 | 14992.94   |
| 1991-07-15 | 14814.75   |
| 1991-07-16 | 14434.55   |
| 1991-07-17 | 13839.49   |
| 1991-07-18 | 13227.1    |
| 1991-07-19 | 12978.52   |
| 1991-07-20 | 12802.96   |
| 1991-07-21 | 12628.0    |
| 1991-07-22 | 12505.05   |
| 1991-07-23 | 12472.56   |
| 1991-07-24 | 12303.49   |
| 1991-07-25 | 12224.12   |
| 1991-07-26 | 12155.94   |
| 1991-07-27 | 12179.2    |
| 1991-07-28 | 12364.75   |
| 1991-07-29 | 12415.46   |
| 1991-07-30 | 12328.96   |
| 1991-07-31 | 12119.67   |
| 1991-08-01 | 11786.28   |
| 1991-08-02 | 11504.3    |
| 1991-08-03 | 11784.91   |
| 1991-08-04 |            |
| 1991-08-05 |            |
| 1991-08-06 | 11404.31   |
| 1991-08-07 | 11263.41   |
| 1991-08-08 | 10677.11   |
| 1991-08-09 | 10619.82   |
| 1991-08-10 | 11025.89   |
| 1991-08-11 | 11243.05   |
| 1991-08-12 | 11078.42   |
| 1991-08-13 | 10997.92   |
| 1991-08-14 | 10868.62   |
| 1991-08-15 | 10814.03   |
| 1991-08-16 | 10822.74   |
| 1991-08-17 | 10659.24   |
| 1991-08-18 | 10678.38   |
| 1991-08-19 | 10820.59   |
| 1991-08-20 | 10943.41   |
| 1991-08-21 | 11008.45   |
| 1991-08-22 | 10788.7    |
| 1991-08-23 | 10578.85   |
| 1991-08-24 | 10557.6    |
| 1991-08-25 | 10620.15   |
| 1991-08-26 | 10553.54   |
| 1991-08-27 | 10395.17   |
| 1991-08-28 | 10319.97   |
| 1991-08-29 | 10254.5    |
| 1991-08-30 | 10220.26   |
| 1991-08-31 | 10272.31   |
| 1991-09-01 | 10343.18   |
| 1991-09-02 | 10390.25   |
| 1991-09-03 | 10413.61   |
| 1991-09-04 | 10405.83   |
| 1991-09-05 | 10527.16   |
| 1991-09-06 | 10091.61   |
| 1991-09-07 | 9992.86    |
| 1991-09-08 | 9907.47    |
| 1991-09-09 | 9829.3     |
| 1991-09-10 | 9933.69    |
| 1991-09-11 | 9984.83    |
| 1991-09-12 | 9982.79    |
| 1991-09-13 | 9931.83    |
| 1991-09-14 | 9832.04    |
| 1991-09-15 | 9749.8     |
| 1991-09-16 | 9693.89    |
| 1991-09-17 | 9620.47    |
| 1991-09-18 | 9573.46    |
| 1991-09-19 | 9577.85    |
| 1991-09-20 | 9567.61    |
| 1991-09-21 | 9576.76    |
| 1991-09-22 | 9533.12    |
| 1991-09-23 | 9465.46    |
| 1991-09-24 | 9440.88    |
| 1991-09-25 | 9393.2     |
| 1991-09-26 | 9347.21    |
| 1991-09-27 | 9335.44    |
| 1991-09-28 | 9350.96    |
| 1991-09-29 | 9371.54    |
| 1991-09-30 | 9362.63    |
| 1991-10-01 | 18700.16   |
| 1991-10-02 | 18607.36   |
| 1991-10-03 | 499325.67  |
| 1991-10-04 | 78737.42   |
| 1991-10-05 | 18146.14   |
| 1991-10-06 | 18219.56   |
| 1991-10-07 | 18399.45   |
| 1991-10-08 | 18490.08   |
| 1991-10-09 | 18532.45   |
| 1991-10-10 | 18341.49   |
| 1991-10-11 | 9035.55    |
| 1991-10-12 | 9018.83    |
| 1991-10-13 | 8979.68    |
| 1991-10-14 | 8953.07    |
| 1991-10-15 | 8958.0     |
| 1991-10-16 | 8950.78    |
| 1991-10-17 | 8932.83    |
| 1991-10-18 | 8883.71    |
| 1991-10-19 | 8846.29    |
| 1991-10-20 | 8855.73    |
| 1991-10-21 | 8911.19    |
| 1991-10-22 | 8921.38    |
| 1991-10-23 | 8903.25    |
| 1991-10-24 | 8876.69    |
| 1991-10-25 | 8809.21    |
| 1991-10-26 | 8759.39    |
| 1991-10-27 | 8679.73    |
| 1991-10-28 | 8640.22    |
| 1991-10-29 | 8614.9     |
| 1991-10-30 | 8549.61    |
| 1991-10-31 |            |
| 1991-11-01 |            |
| 1991-11-02 |            |
| 1991-11-03 |            |
| 1991-11-04 |            |
| 1991-11-05 |            |
| 1991-11-06 | 10592.89   |
| 1991-11-07 | 11433.1    |
| 1991-11-08 | 12191.09   |
| 1991-11-09 | 12745.48   |
| 1991-11-10 | 13229.43   |
| 1991-11-11 | 13641.63   |
| 1991-11-12 | 13914.64   |
| 1991-11-13 | 14145.84   |
| 1991-11-14 | 14369.2    |
| 1991-11-15 | 14584.72   |
| 1991-11-16 | 15001.01   |
| 1991-11-17 | 15557.73   |
| 1991-11-18 | 16072.8    |
| 1991-11-19 | 16629.49   |
| 1991-11-20 | 17134.61   |
| 1991-11-21 | 17603.99   |
| 1991-11-22 | 18076.15   |
| 1991-11-23 | 18510.65   |
| 1991-11-24 | 18901.57   |
| 1991-11-25 | 19315.67   |
| 1991-11-26 | 19721.28   |
| 1991-11-27 | 20104.83   |
| 1991-11-28 | 20484.48   |
| 1991-11-29 | 20909.07   |
| 1991-11-30 | 21293.73   |
| 1991-12-01 | 21678.47   |
| 1991-12-02 | 22015.28   |
| 1991-12-03 | 22356.36   |
| 1991-12-04 | 22707.83   |
| 1991-12-05 | 23079.82   |
| 1991-12-06 | 23451.43   |
| 1991-12-07 | 23836.61   |
| 1991-12-08 | 24207.54   |
| 1991-12-09 | 24566.16   |
| 1991-12-10 | 25036.78   |
| 1991-12-11 | 25503.14   |
| 1991-12-12 | 25958.13   |
| 1991-12-13 | 26338.24   |
| 1991-12-14 | 26653.82   |
| 1991-12-15 | 26993.41   |
| 1991-12-16 | 27325.52   |
| 1991-12-17 | 27619.83   |
| 1991-12-18 | 27923.48   |
| 1991-12-19 | 28319.62   |
| 1991-12-20 | 28686.06   |
| 1991-12-21 | 29030.87   |
| 1991-12-22 | 29394.59   |
| 1991-12-23 | 29744.67   |
| 1991-12-24 | 30092.94   |
| 1991-12-25 | 30446.16   |
| 1991-12-26 | 30781.7    |
| 1991-12-27 | 31131.72   |
| 1991-12-28 | 31478.52   |
| 1991-12-29 | 31824.73   |
| 1991-12-30 | 32142.46   |
| 1991-12-31 | 32493.73   |
| 1992-01-01 | 32866.42   |
| 1992-01-02 | 33172.37   |
| 1992-01-03 | 33475.34   |
| 1992-01-04 | 33738.94   |
| 1992-01-05 | 34146.68   |
| 1992-01-06 | 34497.4    |
| 1992-01-07 | 34966.56   |
| 1992-01-08 | 35249.61   |
| 1992-01-09 | 35672.25   |
| 1992-01-10 | 36133.72   |
| 1992-01-11 | 36570.0    |
| 1992-01-12 | 37147.98   |
| 1992-01-13 | 37628.6    |
| 1992-01-14 | 38056.6    |
| 1992-01-15 | 38419.52   |
| 1992-01-16 | 38599.19   |
| 1992-01-17 | 38935.54   |
| 1992-01-18 | 39489.17   |
| 1992-01-19 | 40149.47   |
| 1992-01-20 | 40825.09   |
| 1992-01-21 | 41517.14   |
| 1992-01-22 | 42048.98   |
| 1992-01-23 | 42420.33   |
| 1992-01-24 | 42782.04   |
| 1992-01-25 | 43122.24   |
| 1992-01-26 | 43487.9    |
| 1992-01-27 | 43847.58   |
| 1992-01-28 | 44187.9    |
| 1992-01-29 | 44528.02   |
| 1992-01-30 | 44855.27   |
| 1992-01-31 | 45188.65   |
| 1992-02-01 | 45517.38   |
| 1992-02-02 | 45838.25   |
| 1992-02-03 | 46407.51   |
| 1992-02-04 | 46942.92   |
| 1992-02-05 | 47480.39   |
| 1992-02-06 | 48030.76   |
| 1992-02-07 | 48543.06   |
| 1992-02-08 | 49016.96   |
| 1992-02-09 | 49571.17   |
| 1992-02-10 | 50054.72   |
| 1992-02-11 | 50532.36   |
| 1992-02-12 | 51043.85   |
| 1992-02-13 | 51697.95   |
| 1992-02-14 | 52591.71   |
| 1992-02-15 | 53341.15   |
| 1992-02-16 | 54183.74   |
| 1992-02-17 | 55029.06   |
| 1992-02-18 | 55633.52   |
| 1992-02-19 | 56522.59   |
| 1992-02-20 | 57147.47   |
| 1992-02-21 | 57933.26   |
| 1992-02-22 | 58729.89   |
| 1992-02-23 | 59555.03   |
| 1992-02-24 | 60308.27   |
| 1992-02-25 | 61048.66   |
| 1992-02-26 | 61583.12   |
| 1992-02-27 | 62030.59   |
| 1992-02-28 |            |
| 1992-02-29 |            |
| 1992-03-01 | 63264.99   |
| 1992-03-02 | 63655.01   |
| 1992-03-03 | 64008.68   |
| 1992-03-04 | 64415.41   |
| 1992-03-05 | 64868.94   |
| 1992-03-06 | 65206.73   |
| 1992-03-07 | 65503.42   |
| 1992-03-08 | 65930.21   |
| 1992-03-09 | 66422.05   |
| 1992-03-10 | 66603.65   |
| 1992-03-11 | 66957.79   |
| 1992-03-12 | 67290.19   |
| 1992-03-13 | 67590.6    |
| 1992-03-14 | 67892.57   |
| 1992-03-15 | 68171.53   |
| 1992-03-16 | 68464.75   |
| 1992-03-17 | 68673.05   |
| 1992-03-18 | 68866.5    |
| 1992-03-19 | 68991.0    |
| 1992-03-20 | 69149.69   |
| 1992-03-21 | 69259.63   |
| 1992-03-22 | 69408.31   |
| 1992-03-23 | 69556.87   |
| 1992-03-24 | 69723.24   |
| 1992-03-25 | 69808.81   |
| 1992-03-26 | 69912.45   |
| 1992-03-27 | 69933.04   |
| 1992-03-28 | 70263.35   |
| 1992-03-29 | 70279.41   |
| 1992-03-30 | 70404.01   |
| 1992-03-31 | 70518.42   |
| 1992-04-01 | 70588.81   |
| 1992-04-02 | 70659.84   |
| 1992-04-03 | 70740.52   |
| 1992-04-04 | 70769.39   |
| 1992-04-05 | 70779.87   |
| 1992-04-06 | 70778.14   |
| 1992-04-07 | 70251.53   |
| 1992-04-08 | 69340.41   |
| 1992-04-09 | 68330.22   |
| 1992-04-10 | 67349.61   |
| 1992-04-11 | 66194.43   |
| 1992-04-12 | 65015.09   |
| 1992-04-13 | 64000.34   |
| 1992-04-14 | 62806.4    |
| 1992-04-15 | 61602.78   |
| 1992-04-16 | 60350.04   |
| 1992-04-17 | 59155.74   |
| 1992-04-18 | 57938.88   |
| 1992-04-19 | 56799.55   |
| 1992-04-20 | 56023.72   |
| 1992-04-21 | 55372.16   |
| 1992-04-22 | 54851.91   |
| 1992-04-23 | 54190.41   |
| 1992-04-24 | 53421.96   |
| 1992-04-25 | 52736.02   |
| 1992-04-26 | 52037.43   |
| 1992-04-27 | 51452.02   |
| 1992-04-28 | 50914.65   |
| 1992-04-29 | 50257.49   |
| 1992-04-30 | 49624.49   |
| 1992-05-01 | 48864.56   |
| 1992-05-02 | 47992.54   |
| 1992-05-03 | 47073.12   |
| 1992-05-04 | 46133.09   |
| 1992-05-05 | 45088.25   |
| 1992-05-06 | 44063.39   |
| 1992-05-07 | 43150.55   |
| 1992-05-08 | 42226.89   |
| 1992-05-09 | 41247.13   |
| 1992-05-10 | 40352.87   |
| 1992-05-11 | 39523.22   |
| 1992-05-12 | 38819.4    |
| 1992-05-13 | 38384.02   |
| 1992-05-14 | 38116.29   |
| 1992-05-15 | 37854.57   |
| 1992-05-16 | 37429.37   |
| 1992-05-17 | 36877.92   |
| 1992-05-18 | 36295.89   |
| 1992-05-19 | 35869.22   |
| 1992-05-20 |            |
| 1992-05-21 |            |
| 1992-05-22 | 34107.84   |
| 1992-05-23 | 34279.38   |
| 1992-05-24 | 34416.47   |
| 1992-05-25 | 34459.6    |
| 1992-05-26 | 34358.2    |
| 1992-05-27 | 34399.68   |
| 1992-05-28 | 34537.95   |
| 1992-05-29 | 34558.95   |
| 1992-05-30 | 34546.58   |
| 1992-05-31 | 34687.34   |
| 1992-06-01 | 34640.29   |
| 1992-06-02 | 34552.98   |
| 1992-06-03 | 34466.35   |
| 1992-06-04 | 34376.57   |
| 1992-06-05 | 34002.26   |
| 1992-06-06 | 33939.38   |
| 1992-06-07 | 33773.97   |
| 1992-06-08 | 33547.66   |
| 1992-06-09 | 33519.42   |
| 1992-06-10 | 34057.41   |
| 1992-06-11 | 34218.41   |
| 1992-06-12 | 34370.96   |
| 1992-06-13 | 34679.72   |
| 1992-06-14 | 34721.02   |
| 1992-06-15 | 34506.62   |
| 1992-06-16 | 34254.75   |
| 1992-06-17 | 33655.35   |
| 1992-06-18 | 33318.09   |
| 1992-06-19 | 33293.9    |
| 1992-06-20 | 33388.91   |
| 1992-06-21 | 33727.08   |
| 1992-06-22 | 33886.27   |
| 1992-06-23 | 33795.02   |
| 1992-06-24 | 33604.6    |
| 1992-06-25 | 33371.37   |
| 1992-06-26 | 33384.49   |
| 1992-06-27 | 33787.86   |
| 1992-06-28 | 34330.91   |
| 1992-06-29 | 34272.8    |
| 1992-06-30 | 34319.45   |
| 1992-07-01 | 34347.38   |
| 1992-07-02 | 34158.13   |
| 1992-07-03 | 34061.01   |
| 1992-07-04 | 34154.54   |
| 1992-07-05 | 34442.12   |
| 1992-07-06 | 34815.74   |
| 1992-07-07 | 34927.75   |
| 1992-07-08 | 33148.36   |
| 1992-07-09 | 31787.41   |
| 1992-07-10 | 31287.98   |
| 1992-07-11 | 30087.25   |
| 1992-07-12 | 28593.11   |
| 1992-07-13 | 27339.17   |
| 1992-07-14 | 26239.1    |
| 1992-07-15 | 25416.57   |
| 1992-07-16 | 24352.95   |
| 1992-07-17 | 23715.04   |
| 1992-07-18 | 22828.3    |
| 1992-07-19 | 21744.23   |
| 1992-07-20 | 20687.54   |
| 1992-07-21 | 20215.69   |
| 1992-07-22 | 20135.37   |
| 1992-07-23 | 20242.89   |
| 1992-07-24 | 20189.81   |
| 1992-07-25 | 19869.25   |
| 1992-07-26 | 19875.97   |
| 1992-07-27 | 20347.27   |
| 1992-07-28 | 20488.92   |
| 1992-07-29 | 20196.48   |
| 1992-07-30 | 19718.47   |
| 1992-07-31 | 19211.92   |
| 1992-08-01 | 18869.34   |
| 1992-08-02 | 18728.79   |
| 1992-08-03 | 18742.56   |
| 1992-08-04 | 18939.53   |
| 1992-08-05 | 20053.33   |
| 1992-08-06 | 19640.2    |
| 1992-08-07 | 18936.97   |
| 1992-08-08 | 18416.31   |
| 1992-08-09 | 17909.05   |
| 1992-08-10 | 17454.17   |
| 1992-08-11 | 17111.02   |
| 1992-08-12 | 16620.77   |
| 1992-08-13 | 16306.61   |
| 1992-08-14 | 16217.55   |
| 1992-08-15 | 15909.81   |
| 1992-08-16 | 15743.54   |
| 1992-08-17 | 15671.87   |
| 1992-08-18 | 15514.7    |
| 1992-08-19 | 15214.19   |
| 1992-08-20 | 15069.32   |
| 1992-08-21 | 15096.71   |
| 1992-08-22 | 15179.52   |
| 1992-08-23 | 15334.34   |
| 1992-08-24 | 15470.39   |
| 1992-08-25 | 15644.83   |
| 1992-08-26 | 15624.39   |
| 1992-08-27 | 16306.19   |
| 1992-08-28 | 16533.93   |
| 1992-08-29 | 16335.76   |
| 1992-08-30 | 16361.53   |
| 1992-08-31 | 16538.78   |
| 1992-09-01 | 16725.36   |
| 1992-09-02 | 16810.59   |
| 1992-09-03 | 16851.66   |
| 1992-09-04 | 16756.28   |
| 1992-09-05 | 16620.99   |
| 1992-09-06 | 16454.47   |
| 1992-09-07 | 16239.22   |
| 1992-09-08 | 15970.53   |
| 1992-09-09 | 15742.86   |
| 1992-09-10 | 15698.28   |
| 1992-09-11 | 15634.04   |
| 1992-09-12 | 15541.43   |
| 1992-09-13 | 15373.7    |
| 1992-09-14 | 15137.34   |
| 1992-09-15 | 14843.91   |
| 1992-09-16 | 14576.52   |
| 1992-09-17 | 14526.22   |
| 1992-09-18 | 14491.27   |
| 1992-09-19 |            |
| 1992-09-20 | 14428.78   |
| 1992-09-21 | 14399.39   |
| 1992-09-22 | 14373.54   |
| 1992-09-23 | 14347.34   |
| 1992-09-24 | 14345.38   |
| 1992-09-25 | 14299.41   |
| 1992-09-26 | 14263.92   |
| 1992-09-27 | 14133.04   |
| 1992-09-28 | 13980.49   |
| 1992-09-29 | 13980.71   |
| 1992-09-30 | 14021.68   |
| 1992-10-01 | 9338.29    |
| 1992-10-02 | 9286.81    |
| 1992-10-03 | 9206.74    |
| 1992-10-04 | 9144.51    |
| 1992-10-05 | 9126.13    |
| 1992-10-06 |            |
| 1992-10-07 | 9067.55    |
| 1992-10-08 | 9068.59    |
| 1992-10-09 | 9067.63    |
| 1992-10-10 | 9072.69    |
| 1992-10-11 | 13919.49   |
| 1992-10-12 | 13990.41   |
| 1992-10-13 | 14038.28   |
| 1992-10-14 | 13920.92   |
| 1992-10-15 | 13821.16   |
| 1992-10-16 | 13720.14   |
| 1992-10-17 | 13746.59   |
| 1992-10-18 | 13742.06   |
| 1992-10-19 | 13752.39   |
| 1992-10-20 | 13694.58   |
| 1992-10-21 | 13579.97   |
| 1992-10-22 | 13499.53   |
| 1992-10-23 | 13512.81   |
| 1992-10-24 | 13525.68   |
| 1992-10-25 | 13559.36   |
| 1992-10-26 | 13604.0    |
| 1992-10-27 | 13577.82   |
| 1992-10-28 | 13467.86   |
| 1992-10-29 | 13408.98   |
| 1992-10-30 | 13359.97   |
| 1992-10-31 | 13407.4    |
| 1992-11-01 | 13828.55   |
| 1992-11-02 | 14106.66   |
| 1992-11-03 | 14368.52   |
| 1992-11-04 | 14522.27   |
| 1992-11-05 | 14724.99   |
| 1992-11-06 | 14919.87   |
| 1992-11-07 | 15093.39   |
| 1992-11-08 | 15283.76   |
| 1992-11-09 | 15493.05   |
| 1992-11-10 | 15680.4    |
| 1992-11-11 | 16005.1    |
| 1992-11-12 | 16264.18   |
| 1992-11-13 | 16489.83   |
| 1992-11-14 | 16712.57   |
| 1992-11-15 | 16958.28   |
| 1992-11-16 | 17445.38   |
| 1992-11-17 | 18050.37   |
| 1992-11-18 | 18571.77   |
| 1992-11-19 | 19033.43   |
| 1992-11-20 | 19478.24   |
| 1992-11-21 | 20057.6    |
| 1992-11-22 | 20528.54   |
| 1992-11-23 | 20977.55   |
| 1992-11-24 | 21458.85   |
| 1992-11-25 | 21913.75   |
| 1992-11-26 | 22280.96   |
| 1992-11-27 | 22579.93   |
| 1992-11-28 | 22831.37   |
| 1992-11-29 | 23138.91   |
| 1992-11-30 | 23603.04   |
| 1992-12-01 | 24041.1    |
| 1992-12-02 | 24556.9    |
| 1992-12-03 | 25131.85   |
| 1992-12-04 | 25637.5    |
| 1992-12-05 | 26074.55   |
| 1992-12-06 | 26400.42   |
| 1992-12-07 | 26567.98   |
| 1992-12-08 | 26758.69   |
| 1992-12-09 | 27155.92   |
| 1992-12-10 | 27587.44   |
| 1992-12-11 | 28161.0    |
| 1992-12-12 | 28758.62   |
| 1992-12-13 | 29342.65   |
| 1992-12-14 | 29838.2    |
| 1992-12-15 | 30244.21   |
| 1992-12-16 | 30679.69   |
| 1992-12-17 | 31160.32   |
| 1992-12-18 | 31754.61   |
| 1992-12-19 | 32309.74   |
| 1992-12-20 | 32886.2    |
| 1992-12-21 | 33412.62   |
| 1992-12-22 | 33920.13   |
| 1992-12-23 | 34498.76   |
| 1992-12-24 | 35123.11   |
| 1992-12-25 | 35816.69   |
| 1992-12-26 | 36544.49   |
| 1992-12-27 | 37297.85   |
| 1992-12-28 | 37968.91   |
| 1992-12-29 | 38420.54   |
| 1992-12-30 | 39107.31   |
| 1992-12-31 | 39644.89   |
| 1993-01-01 | 40143.67   |
| 1993-01-02 | 40641.09   |
| 1993-01-03 | 41183.8    |
| 1993-01-04 | 41680.77   |
| 1993-01-05 | 42100.11   |
| 1993-01-06 | 42482.53   |
| 1993-01-07 | 42853.56   |
| 1993-01-08 | 43256.09   |
| 1993-01-09 | 43646.69   |
| 1993-01-10 | 44003.01   |
| 1993-01-11 | 44175.2    |
| 1993-01-12 | 44443.96   |
| 1993-01-13 | 44747.48   |
| 1993-01-14 | 45026.9    |
| 1993-01-15 | 45284.66   |
| 1993-01-16 | 45576.63   |
| 1993-01-17 | 45939.6    |
| 1993-01-18 | 46307.03   |
| 1993-01-19 | 46649.14   |
| 1993-01-20 | 47012.25   |
| 1993-01-21 | 47361.12   |
| 1993-01-22 | 47715.81   |
| 1993-01-23 | 48136.49   |
| 1993-01-24 | 48505.2    |
| 1993-01-25 | 48827.72   |
| 1993-01-26 | 49222.03   |
| 1993-01-27 | 49646.5    |
| 1993-01-28 | 50207.5    |
| 1993-01-29 | 50329.86   |
| 1993-01-30 | 50673.36   |
| 1993-01-31 | 51005.42   |
| 1993-02-01 | 51365.02   |
| 1993-02-02 | 51769.95   |
| 1993-02-03 | 52124.81   |
| 1993-02-04 | 52461.98   |
| 1993-02-05 | 52803.18   |
| 1993-02-06 | 53132.42   |
| 1993-02-07 | 53480.28   |
| 1993-02-08 | 53798.79   |
| 1993-02-09 | 54137.68   |
| 1993-02-10 | 54603.27   |
| 1993-02-11 | 55024.58   |
| 1993-02-12 | 55349.51   |
| 1993-02-13 | 55663.67   |
| 1993-02-14 | 56013.68   |
| 1993-02-15 | 56550.14   |
| 1993-02-16 | 56896.97   |
| 1993-02-17 | 57111.8    |
| 1993-02-18 | 57299.67   |
| 1993-02-19 | 57596.47   |
| 1993-02-20 | 58016.94   |
| 1993-02-21 | 58573.1    |
| 1993-02-22 | 59136.78   |
| 1993-02-23 | 59700.44   |
| 1993-02-24 | 60319.24   |
| 1993-02-25 | 60890.98   |
| 1993-02-26 | 61427.56   |
| 1993-02-27 | 61997.55   |
| 1993-02-28 | 62571.22   |
| 1993-03-01 | 63337.75   |
| 1993-03-02 | 64184.34   |
| 1993-03-03 | 64920.98   |
| 1993-03-04 | 65680.34   |
| 1993-03-05 | 66435.38   |
| 1993-03-06 | 67001.68   |
| 1993-03-07 | 67509.99   |
| 1993-03-08 | 67964.88   |
| 1993-03-09 | 68398.43   |
| 1993-03-10 | 68688.16   |
| 1993-03-11 | 69087.84   |
| 1993-03-12 | 69582.5    |
| 1993-03-13 | 69934.01   |
| 1993-03-14 | 70306.13   |
| 1993-03-15 | 70696.52   |
| 1993-03-16 | 71027.34   |
| 1993-03-17 | 71213.33   |
| 1993-03-18 | 71611.97   |
| 1993-03-19 | 71980.67   |
| 1993-03-20 | 72384.63   |
| 1993-03-21 | 72856.47   |
| 1993-03-22 | 73189.35   |
| 1993-03-23 | 73468.12   |
| 1993-03-24 | 73743.85   |
| 1993-03-25 | 73987.83   |
| 1993-03-26 | 74206.57   |
| 1993-03-27 | 74442.38   |
| 1993-03-28 | 74762.18   |
| 1993-03-29 | 75394.69   |
| 1993-03-30 | 76172.57   |
| 1993-03-31 | 76664.28   |
| 1993-04-01 | 76988.3    |
| 1993-04-02 | 77698.04   |
| 1993-04-03 | 78448.46   |
| 1993-04-04 | 79192.21   |
| 1993-04-05 | 79921.9    |
| 1993-04-06 | 80696.04   |
| 1993-04-07 | 82526.05   |
| 1993-04-08 | 84417.25   |
| 1993-04-09 | 85703.8    |
| 1993-04-10 | 86620.89   |
| 1993-04-11 | 87282.5    |
| 1993-04-12 | 87915.27   |
| 1993-04-13 | 88568.54   |
| 1993-04-14 | 89264.19   |
| 1993-04-15 | 89684.49   |
| 1993-04-16 | 89500.44   |
| 1993-04-17 | 89235.25   |
| 1993-04-18 | 88915.33   |
| 1993-04-19 | 88472.12   |
| 1993-04-20 | 87851.58   |
| 1993-04-21 | 87349.88   |
| 1993-04-22 | 86865.79   |
| 1993-04-23 | 86296.72   |
| 1993-04-24 | 85452.13   |
| 1993-04-25 | 84627.94   |
| 1993-04-26 | 83772.14   |
| 1993-04-27 | 82941.01   |
| 1993-04-28 | 82242.14   |
| 1993-04-29 | 81353.43   |
| 1993-04-30 | 80543.46   |
| 1993-05-01 | 79703.61   |
| 1993-05-02 | 78887.09   |
| 1993-05-03 | 78295.15   |
| 1993-05-04 | 77788.07   |
| 1993-05-05 | 77317.32   |
| 1993-05-06 | 76859.77   |
| 1993-05-07 | 76456.84   |
| 1993-05-08 | 76033.72   |
| 1993-05-09 | 75452.04   |
| 1993-05-10 | 74813.74   |
| 1993-05-11 | 74226.72   |
| 1993-05-12 | 73698.47   |
| 1993-05-13 | 73331.26   |
| 1993-05-14 | 73006.16   |
| 1993-05-15 | 72665.63   |
| 1993-05-16 | 72258.29   |
| 1993-05-17 | 71806.27   |
| 1993-05-18 | 71406.01   |
| 1993-05-19 | 71238.38   |
| 1993-05-20 | 71284.24   |
| 1993-05-21 | 71823.29   |
| 1993-05-22 | 72185.66   |
| 1993-05-23 | 72325.82   |
| 1993-05-24 | 72389.4    |
| 1993-05-25 | 72519.12   |
| 1993-05-26 | 73196.47   |
| 1993-05-27 | 73537.13   |
| 1993-05-28 | 74228.55   |
| 1993-05-29 | 75240.22   |
| 1993-05-30 | 76160.54   |
| 1993-05-31 | 77784.19   |
| 1993-06-01 | 80113.05   |
| 1993-06-02 | 82358.98   |
| 1993-06-03 | 84104.39   |
| 1993-06-04 | 86235.97   |
| 1993-06-05 | 88152.36   |
| 1993-06-06 | 90114.63   |
| 1993-06-07 | 92028.2    |
| 1993-06-08 | 93138.17   |
| 1993-06-09 | 93917.63   |
| 1993-06-10 | 94059.98   |
| 1993-06-11 | 94103.96   |
| 1993-06-12 | 94191.11   |
| 1993-06-13 | 94156.99   |
| 1993-06-14 | 93995.91   |
| 1993-06-15 | 93763.97   |
| 1993-06-16 | 93550.81   |
| 1993-06-17 | 93279.6    |
| 1993-06-18 | 93128.31   |
| 1993-06-19 | 93428.51   |
| 1993-06-20 | 94218.14   |
| 1993-06-21 | 95324.88   |
| 1993-06-22 | 96708.65   |
| 1993-06-23 | 97850.75   |
| 1993-06-24 | 98215.03   |
| 1993-06-25 | 97192.39   |
| 1993-06-26 | 96394.77   |
| 1993-06-27 | 95503.68   |
| 1993-06-28 | 94546.12   |
| 1993-06-29 | 93401.06   |
| 1993-06-30 | 92013.38   |
| 1993-07-01 | 90833.59   |
| 1993-07-02 | 89629.81   |
| 1993-07-03 | 88521.89   |
| 1993-07-04 | 87454.26   |
| 1993-07-05 | 86472.55   |
| 1993-07-06 | 85164.6    |
| 1993-07-07 | 83939.25   |
| 1993-07-08 | 82674.13   |
| 1993-07-09 | 81339.92   |
| 1993-07-10 | 80002.58   |
| 1993-07-11 | 78608.07   |
| 1993-07-12 | 77210.61   |
| 1993-07-13 | 75984.58   |
| 1993-07-14 | 74682.87   |
| 1993-07-15 | 73800.36   |
| 1993-07-16 | 73190.86   |
| 1993-07-17 | 72232.53   |
| 1993-07-18 | 70984.43   |
| 1993-07-19 | 70112.48   |
| 1993-07-20 | 69657.21   |
| 1993-07-21 | 68987.47   |
| 1993-07-22 | 67620.52   |
| 1993-07-23 | 66584.4    |
| 1993-07-24 | 65380.6    |
| 1993-07-25 | 64316.58   |
| 1993-07-26 | 63859.08   |
| 1993-07-27 | 63479.24   |
| 1993-07-28 | 63135.49   |
| 1993-07-29 | 63264.02   |
| 1993-07-30 | 63346.74   |
| 1993-07-31 | 62932.29   |
| 1993-08-01 | 62272.03   |
| 1993-08-02 | 61354.76   |
| 1993-08-03 | 60589.13   |
| 1993-08-04 | 59919.66   |
| 1993-08-05 | 59884.39   |
| 1993-08-06 | 59740.0    |
| 1993-08-07 | 59558.53   |
| 1993-08-08 | 59611.08   |
| 1993-08-09 | 59655.93   |
| 1993-08-10 | 59603.39   |
| 1993-08-11 | 59686.24   |
| 1993-08-12 | 59718.17   |
| 1993-08-13 | 59398.13   |
| 1993-08-14 | 59012.46   |
| 1993-08-15 | 58771.23   |
| 1993-08-16 | 58514.24   |
| 1993-08-17 | 58007.13   |
| 1993-08-18 | 57386.96   |
| 1993-08-19 | 56885.13   |
| 1993-08-20 | 56297.86   |
| 1993-08-21 | 56098.91   |
| 1993-08-22 | 56132.86   |
| 1993-08-23 | 56090.27   |
| 1993-08-24 | 55843.52   |
| 1993-08-25 | 55329.87   |
| 1993-08-26 | 54782.64   |
| 1993-08-27 | 54326.94   |
| 1993-08-28 | 53897.47   |
| 1993-08-29 | 53409.91   |
| 1993-08-30 | 53538.89   |
| 1993-08-31 | 53536.57   |
| 1993-09-01 | 53404.16   |
| 1993-09-02 | 53185.75   |
| 1993-09-03 | 52998.32   |
| 1993-09-04 | 52896.3    |
| 1993-09-05 | 52719.14   |
| 1993-09-06 | 52435.07   |
| 1993-09-07 | 52208.77   |
| 1993-09-08 | 52125.96   |
| 1993-09-09 | 51955.01   |
| 1993-09-10 | 51859.22   |
| 1993-09-11 | 51780.64   |
| 1993-09-12 | 51819.72   |
| 1993-09-13 | 51751.28   |
| 1993-09-14 | 51665.04   |
| 1993-09-15 | 51472.57   |
| 1993-09-16 | 51240.5    |
| 1993-09-17 | 50978.46   |
| 1993-09-18 | 50770.5    |
| 1993-09-19 | 50656.04   |
| 1993-09-20 | 50564.69   |
| 1993-09-21 | 50479.6    |
| 1993-09-22 | 50306.48   |
| 1993-09-23 | 50044.92   |
| 1993-09-24 | 49726.43   |
| 1993-09-25 | 49425.9    |
| 1993-09-26 | 49052.26   |
| 1993-09-27 | 48637.73   |
| 1993-09-28 | 48183.45   |
| 1993-09-29 | 47741.28   |
| 1993-09-30 | 47302.39   |
| 1993-10-01 | 14055.53   |
| 1993-10-02 | 14070.41   |
| 1993-10-03 | 14056.18   |
| 1993-10-04 | 14024.7    |
| 1993-10-05 | 13960.87   |
| 1993-10-06 | 13879.62   |
| 1993-10-07 | 13869.12   |
| 1993-10-08 | 13837.24   |
| 1993-10-09 | 13824.45   |
| 1993-10-10 | 13849.31   |
| 1993-10-11 | 41625.06   |
| 1993-10-12 | 41099.29   |
| 1993-10-13 | 40660.81   |
| 1993-10-14 | 40401.65   |
| 1993-10-15 | 40185.05   |
| 1993-10-16 | 39991.14   |
| 1993-10-17 | 39804.08   |
| 1993-10-18 | 39849.45   |
| 1993-10-19 | 39719.78   |
| 1993-10-20 | 39649.78   |
| 1993-10-21 | 39560.18   |
| 1993-10-22 | 39606.09   |
| 1993-10-23 | 39814.34   |
| 1993-10-24 | 40031.13   |
| 1993-10-25 | 40191.23   |
| 1993-10-26 | 40350.97   |
| 1993-10-27 | 40536.62   |
| 1993-10-28 | 40484.04   |
| 1993-10-29 | 40509.98   |
| 1993-10-30 | 40812.48   |
| 1993-10-31 | 41109.48   |
| 1993-11-01 | 41426.4    |
| 1993-11-02 | 41732.8    |
| 1993-11-03 | 42055.36   |
| 1993-11-04 | 42340.6    |
| 1993-11-05 | 42642.61   |
| 1993-11-06 | 42937.03   |
| 1993-11-07 | 43223.86   |
| 1993-11-08 | 43517.65   |
| 1993-11-09 | 43835.5    |
| 1993-11-10 | 44156.23   |
| 1993-11-11 | 44445.01   |
| 1993-11-12 | 44868.91   |
| 1993-11-13 | 45204.09   |
| 1993-11-14 | 45763.88   |
| 1993-11-15 | 46328.4    |
| 1993-11-16 | 47448.17   |
| 1993-11-17 | 48281.86   |
| 1993-11-18 | 49031.89   |
| 1993-11-19 | 49708.03   |
| 1993-11-20 | 50317.47   |
| 1993-11-21 | 50886.05   |
| 1993-11-22 | 51428.36   |
| 1993-11-23 | 51943.17   |
| 1993-11-24 | 52491.12   |
| 1993-11-25 | 52888.57   |
| 1993-11-26 | 53135.13   |
| 1993-11-27 | 53522.12   |
| 1993-11-28 | 54130.84   |
| 1993-11-29 | 54873.23   |
| 1993-11-30 | 55547.37   |
| 1993-12-01 | 56182.55   |
| 1993-12-02 | 56718.92   |
| 1993-12-03 | 57225.68   |
| 1993-12-04 | 57705.25   |
| 1993-12-05 | 58190.84   |
| 1993-12-06 | 58625.14   |
| 1993-12-07 | 59074.39   |
| 1993-12-08 | 59517.31   |
| 1993-12-09 | 59958.1    |
| 1993-12-10 | 60396.77   |
| 1993-12-11 | 60823.96   |
| 1993-12-12 | 61288.77   |
| 1993-12-13 | 61801.27   |
| 1993-12-14 | 62153.05   |
| 1993-12-15 | 62489.23   |
| 1993-12-16 | 62992.93   |
| 1993-12-17 | 63384.72   |
| 1993-12-18 | 63774.81   |
| 1993-12-19 | 64151.5    |
| 1993-12-20 | 64517.66   |
| 1993-12-21 | 64882.65   |
| 1993-12-22 | 65328.3    |
| 1993-12-23 | 65774.77   |
| 1993-12-24 | 66113.62   |
| 1993-12-25 | 66368.8    |
| 1993-12-26 | 66782.31   |
| 1993-12-27 | 67352.83   |
| 1993-12-28 | 67974.0    |
| 1993-12-29 | 68471.65   |
| 1993-12-30 | 68866.09   |
| 1993-12-31 | 69244.34   |
| 1994-01-01 | 69579.02   |
| 1994-01-02 | 69958.81   |
| 1994-01-03 | 70293.04   |
| 1994-01-04 | 70586.95   |
| 1994-01-05 | 70955.46   |
| 1994-01-06 | 71318.7    |
| 1994-01-07 | 71706.02   |
| 1994-01-08 | 72062.69   |
| 1994-01-09 | 72437.53   |
| 1994-01-10 | 72799.64   |
| 1994-01-11 | 73155.1    |
| 1994-01-12 | 73483.65   |
| 1994-01-13 | 73800.15   |
| 1994-01-14 | 74120.87   |
| 1994-01-15 | 74437.0    |
| 1994-01-16 | 74769.4    |
| 1994-01-17 | 75053.59   |
| 1994-01-18 | 75285.29   |
| 1994-01-19 | 75514.61   |
| 1994-01-20 | 75823.89   |
| 1994-01-21 | 76156.63   |
| 1994-01-22 | 76483.1    |
| 1994-01-23 | 76811.81   |
| 1994-01-24 | 77131.16   |
| 1994-01-25 | 77414.4    |
| 1994-01-26 | 77830.91   |
| 1994-01-27 | 78166.75   |
| 1994-01-28 | 78481.97   |
| 1994-01-29 | 78804.37   |
| 1994-01-30 | 79127.23   |
| 1994-01-31 | 79417.04   |
| 1994-02-01 | 79641.55   |
| 1994-02-02 | 79806.55   |
| 1994-02-03 | 79979.55   |
| 1994-02-04 | 80264.77   |
| 1994-02-05 | 80583.44   |
| 1994-02-06 | 81078.17   |
| 1994-02-07 | 81696.93   |
| 1994-02-08 | 82217.79   |
| 1994-02-09 | 82534.46   |
| 1994-02-10 | 82936.92   |
| 1994-02-11 | 83503.65   |
| 1994-02-12 | 84372.4    |
| 1994-02-13 | 85163.3    |
| 1994-02-14 | 85907.79   |
| 1994-02-15 | 86593.56   |
| 1994-02-16 | 87321.57   |
| 1994-02-17 | 88087.32   |
| 1994-02-18 | 88739.49   |
| 1994-02-19 | 89179.92   |
| 1994-02-20 | 89540.07   |
| 1994-02-21 | 89817.64   |
| 1994-02-22 | 90292.19   |
| 1994-02-23 | 90647.57   |
| 1994-02-24 | 91023.23   |
| 1994-02-25 | 91353.77   |
| 1994-02-26 | 91622.36   |
| 1994-02-27 | 91943.63   |
| 1994-02-28 | 92297.69   |
| 1994-03-01 | 92648.61   |
| 1994-03-02 | 92931.21   |
| 1994-03-03 | 93193.13   |
| 1994-03-04 | 93491.91   |
| 1994-03-05 | 93805.82   |
| 1994-03-06 | 94106.06   |
| 1994-03-07 | 94332.95   |
| 1994-03-08 | 94984.05   |
| 1994-03-09 | 95464.9    |
| 1994-03-10 | 95790.94   |
| 1994-03-11 | 96122.78   |
| 1994-03-12 | 96492.25   |
| 1994-03-13 | 96893.69   |
| 1994-03-14 | 97223.23   |
| 1994-03-15 | 97505.88   |
| 1994-03-16 | 97897.0    |
| 1994-03-17 | 98183.32   |
| 1994-03-18 | 98343.26   |
| 1994-03-19 | 98548.2    |
| 1994-03-20 | 98707.75   |
| 1994-03-21 | 98801.64   |
| 1994-03-22 | 98912.41   |
| 1994-03-23 | 99001.35   |
| 1994-03-24 | 98917.33   |
| 1994-03-25 | 98967.42   |
| 1994-03-26 | 99077.63   |
| 1994-03-27 | 99096.74   |
| 1994-03-28 | 98958.44   |
| 1994-03-29 | 98354.01   |
| 1994-03-30 | 97774.61   |
| 1994-03-31 | 97378.19   |
| 1994-04-01 | 96974.42   |
| 1994-04-02 | 96584.67   |
| 1994-04-03 | 96166.43   |
| 1994-04-04 | 95666.26   |
| 1994-04-05 | 94925.34   |
| 1994-04-06 | 94307.28   |
| 1994-04-07 | 93757.62   |
| 1994-04-08 | 93150.03   |
| 1994-04-09 | 92820.59   |
| 1994-04-10 | 92613.18   |
| 1994-04-11 | 92550.16   |
| 1994-04-12 | 92450.16   |
| 1994-04-13 | 92452.77   |
| 1994-04-14 | 92809.65   |
| 1994-04-15 | 93151.1    |
| 1994-04-16 | 93543.26   |
| 1994-04-17 | 93942.79   |
| 1994-04-18 | 94170.64   |
| 1994-04-19 | 93785.95   |
| 1994-04-20 | 93360.22   |
| 1994-04-21 | 92769.1    |
| 1994-04-22 | 92056.24   |
| 1994-04-23 | 91384.59   |
| 1994-04-24 | 90735.1    |
| 1994-04-25 | 90417.01   |
| 1994-04-26 | 89792.19   |
| 1994-04-27 | 89357.47   |
| 1994-04-28 | 89036.37   |
| 1994-04-29 | 88830.11   |
| 1994-04-30 | 88813.94   |
| 1994-05-01 | 88694.46   |
| 1994-05-02 | 88640.0    |
| 1994-05-03 | 88555.82   |
| 1994-05-04 | 88559.84   |
| 1994-05-05 |            |
| 1994-05-06 | 88035.06   |
| 1994-05-07 | 87647.31   |
| 1994-05-08 | 87399.37   |
| 1994-05-09 | 87133.16   |
| 1994-05-10 | 87329.3    |
| 1994-05-11 | 87631.08   |
| 1994-05-12 | 89210.74   |
| 1994-05-13 | 91744.12   |
| 1994-05-14 | 94175.87   |
| 1994-05-15 | 95663.07   |
| 1994-05-16 | 97213.75   |
| 1994-05-17 | 99670.47   |
| 1994-05-18 | 101467.76  |
| 1994-05-19 | 102381.15  |
| 1994-05-20 | 103048.79  |
| 1994-05-21 | 104215.86  |
| 1994-05-22 | 105677.73  |
| 1994-05-23 | 107649.74  |
| 1994-05-24 | 109293.42  |
| 1994-05-25 | 110537.74  |
| 1994-05-26 | 111735.66  |
| 1994-05-27 | 112566.71  |
| 1994-05-28 | 113541.95  |
| 1994-05-29 | 115054.14  |
| 1994-05-30 | 116996.22  |
| 1994-05-31 | 118821.99  |
| 1994-06-01 | 119951.24  |
| 1994-06-02 | 120807.19  |
| 1994-06-03 | 122110.85  |
| 1994-06-04 | 124040.06  |
| 1994-06-05 | 126863.53  |
| 1994-06-06 | 131164.88  |
| 1994-06-07 | 135213.2   |
| 1994-06-08 | 138953.18  |
| 1994-06-09 | 142907.04  |
| 1994-06-10 | 146448.93  |
| 1994-06-11 | 148661.37  |
| 1994-06-12 | 149559.37  |
| 1994-06-13 | 150404.91  |
| 1994-06-14 | 151157.66  |
| 1994-06-15 | 151460.64  |
| 1994-06-16 | 150725.27  |
| 1994-06-17 | 149742.73  |
| 1994-06-18 | 148480.23  |
| 1994-06-19 | 147185.65  |
| 1994-06-20 | 145830.05  |
| 1994-06-21 | 145054.56  |
| 1994-06-22 | 144517.99  |
| 1994-06-23 | 143515.34  |
| 1994-06-24 | 142506.81  |
| 1994-06-25 | 141130.09  |
| 1994-06-26 | 139598.85  |
| 1994-06-27 | 138063.56  |
| 1994-06-28 | 136627.73  |
| 1994-06-29 | 135038.93  |
| 1994-06-30 | 133503.62  |
| 1994-07-01 | 131968.89  |
| 1994-07-02 | 130434.44  |
| 1994-07-03 | 128769.68  |
| 1994-07-04 | 127180.25  |
| 1994-07-05 | 125594.55  |
| 1994-07-06 | 124215.97  |
| 1994-07-07 | 122735.47  |
| 1994-07-08 | 121173.22  |
| 1994-07-09 | 119603.0   |
| 1994-07-10 | 117945.73  |
| 1994-07-11 | 116294.76  |
| 1994-07-12 | 114698.07  |
| 1994-07-13 | 113112.69  |
| 1994-07-14 | 111792.89  |
| 1994-07-15 | 110686.96  |
| 1994-07-16 | 109182.53  |
| 1994-07-17 | 107847.94  |
| 1994-07-18 | 106873.0   |
| 1994-07-19 | 105319.17  |
| 1994-07-20 | 103723.3   |
| 1994-07-21 | 102292.62  |
| 1994-07-22 | 100762.14  |
| 1994-07-23 | 99243.33   |
| 1994-07-24 | 98208.53   |
| 1994-07-25 | 97186.35   |
| 1994-07-26 | 95927.66   |
| 1994-07-27 | 94507.32   |
| 1994-07-28 | 93613.05   |
| 1994-07-29 | 92859.2    |
| 1994-07-30 | 92150.13   |
| 1994-07-31 | 91405.77   |
| 1994-08-01 | 90653.56   |
| 1994-08-02 | 90007.81   |
| 1994-08-03 | 89328.58   |
| 1994-08-04 | 88680.36   |
| 1994-08-05 | 88345.38   |
| 1994-08-06 | 87980.74   |
| 1994-08-07 | 87523.12   |
| 1994-08-08 | 86962.3    |
| 1994-08-09 | 89618.83   |
| 1994-08-10 | 86049.77   |
| 1994-08-11 | 85570.56   |
| 1994-08-12 | 85241.39   |
| 1994-08-13 | 84612.22   |
| 1994-08-14 | 85592.83   |
| 1994-08-15 | 86203.47   |
| 1994-08-16 | 85878.58   |
| 1994-08-17 | 85360.92   |
| 1994-08-18 | 84826.01   |
| 1994-08-19 | 84338.2    |
| 1994-08-20 | 83819.33   |
| 1994-08-21 | 83673.92   |
| 1994-08-22 | 83859.53   |
| 1994-08-23 | 83405.77   |
| 1994-08-24 | 82856.25   |
| 1994-08-25 | 82476.19   |
| 1994-08-26 | 82028.42   |
| 1994-08-27 | 81618.38   |
| 1994-08-28 | 81155.86   |
| 1994-08-29 | 80681.63   |
| 1994-08-30 | 80079.02   |
| 1994-08-31 | 79977.02   |
| 1994-09-01 | 81429.03   |
| 1994-09-02 | 81887.4    |
| 1994-09-03 | 81559.45   |
| 1994-09-04 | 81260.15   |
| 1994-09-05 | 81135.27   |
| 1994-09-06 | 80880.18   |
| 1994-09-07 | 80694.8    |
| 1994-09-08 | 80511.73   |
| 1994-09-09 | 80152.17   |
| 1994-09-10 | 79703.95   |
| 1994-09-11 | 79236.93   |
| 1994-09-12 | 78636.96   |
| 1994-09-13 | 78126.51   |
| 1994-09-14 | 77536.92   |
| 1994-09-15 | 76920.25   |
| 1994-09-16 | 76264.29   |
| 1994-09-17 | 75580.78   |
| 1994-09-18 | 74961.6    |
| 1994-09-19 | 74271.57   |
| 1994-09-20 | 73743.26   |
| 1994-09-21 | 73212.1    |
| 1994-09-22 | 72516.44   |
| 1994-09-23 | 71785.76   |
| 1994-09-24 | 71270.01   |
| 1994-09-25 | 70890.22   |
| 1994-09-26 | 70479.72   |
| 1994-09-27 | 70027.41   |
| 1994-09-28 | 69570.33   |
| 1994-09-29 | 69120.68   |
| 1994-09-30 | 68636.0    |
| 1994-10-01 | 46761.94   |
| 1994-10-02 | 46216.68   |
| 1994-10-03 | 45754.15   |
| 1994-10-04 | 45250.17   |
| 1994-10-05 | 44775.52   |
| 1994-10-06 | 44289.41   |
| 1994-10-07 | 43757.77   |
| 1994-10-08 | 43297.57   |
| 1994-10-09 | 42716.23   |
| 1994-10-10 | 42151.71   |
| 1994-10-11 | 66230.6    |
| 1994-10-12 | 66101.61   |
| 1994-10-13 | 65901.26   |
| 1994-10-14 | 65736.97   |
| 1994-10-15 | 65748.84   |
| 1994-10-16 | 65765.8    |
| 1994-10-17 | 65918.69   |
| 1994-10-18 | 65867.15   |
| 1994-10-19 | 65875.19   |
| 1994-10-20 | 65888.37   |
| 1994-10-21 | 65916.49   |
| 1994-10-22 | 65900.3    |
| 1994-10-23 | 65864.59   |
| 1994-10-24 | 65787.42   |
| 1994-10-25 | 65703.48   |
| 1994-10-26 | 65701.36   |
| 1994-10-27 | 65711.96   |
| 1994-10-28 | 65773.86   |
| 1994-10-29 | 65745.03   |
| 1994-10-30 | 65674.23   |
| 1994-10-31 | 65474.06   |
| 1994-11-01 | 65221.57   |
| 1994-11-02 | 65581.55   |
| 1994-11-03 | 65890.53   |
| 1994-11-04 | 66280.41   |
| 1994-11-05 | 66605.99   |
| 1994-11-06 | 66894.27   |
| 1994-11-07 | 67168.28   |
| 1994-11-08 | 67415.44   |
| 1994-11-09 | 67586.55   |
| 1994-11-10 | 67783.45   |
| 1994-11-11 | 68033.42   |
| 1994-11-12 | 68238.41   |
| 1994-11-13 | 68471.71   |
| 1994-11-14 | 68640.68   |
| 1994-11-15 | 68884.92   |
| 1994-11-16 | 69382.48   |
| 1994-11-17 | 70074.35   |
| 1994-11-18 | 70273.05   |
| 1994-11-19 | 70770.49   |
| 1994-11-20 | 71370.55   |
| 1994-11-21 | 71812.27   |
| 1994-11-22 | 72309.67   |
| 1994-11-23 | 72789.33   |
| 1994-11-24 | 73240.44   |
| 1994-11-25 | 73681.92   |
| 1994-11-26 | 74159.37   |
| 1994-11-27 | 74573.48   |
| 1994-11-28 | 74918.61   |
| 1994-11-29 | 75303.44   |
| 1994-11-30 | 75674.83   |
| 1994-12-01 | 76071.34   |
| 1994-12-02 | 76474.34   |
| 1994-12-03 | 76819.43   |
| 1994-12-04 | 77190.78   |
| 1994-12-05 | 77524.95   |
| 1994-12-06 | 77970.46   |
| 1994-12-07 | 78353.25   |
| 1994-12-08 | 78770.64   |
| 1994-12-09 | 79150.01   |
| 1994-12-10 | 79502.58   |
| 1994-12-11 | 79894.34   |
| 1994-12-12 | 80216.34   |
| 1994-12-13 | 80581.13   |
| 1994-12-14 | 81026.92   |
| 1994-12-15 | 81406.21   |
| 1994-12-16 | 81753.57   |
| 1994-12-17 | 82074.96   |
| 1994-12-18 | 82442.17   |
| 1994-12-19 | 82823.54   |
| 1994-12-20 | 83143.38   |
| 1994-12-21 | 83465.68   |
| 1994-12-22 | 83777.97   |
| 1994-12-23 | 84090.71   |
| 1994-12-24 | 84376.26   |
| 1994-12-25 | 84753.72   |
| 1994-12-26 | 85104.38   |
| 1994-12-27 | 85445.59   |
| 1994-12-28 | 85769.33   |
| 1994-12-29 | 86076.6    |
| 1994-12-30 | 86464.96   |
| 1994-12-31 | 86820.26   |
| 1995-01-01 | 87145.39   |
| 1995-01-02 | 87381.93   |
| 1995-01-03 | 87603.04   |
| 1995-01-04 | 87856.24   |
| 1995-01-05 | 88175.45   |
| 1995-01-06 | 88447.78   |
| 1995-01-07 | 88825.66   |
| 1995-01-08 | 89263.96   |
| 1995-01-09 | 89740.68   |
| 1995-01-10 | 90183.2    |
| 1995-01-11 | 90594.12   |
| 1995-01-12 | 90951.57   |
| 1995-01-13 | 91378.05   |
| 1995-01-14 | 91750.08   |
| 1995-01-15 | 92125.86   |
| 1995-01-16 | 92478.83   |
| 1995-01-17 | 92769.5    |
| 1995-01-18 | 93090.9    |
| 1995-01-19 | 93445.24   |
| 1995-01-20 | 93883.85   |
| 1995-01-21 | 94363.22   |
| 1995-01-22 | 94887.78   |
| 1995-01-23 | 95394.66   |
| 1995-01-24 | 95893.05   |
| 1995-01-25 | 96401.29   |
| 1995-01-26 | 96977.1    |
| 1995-01-27 | 97733.13   |
| 1995-01-28 | 98219.71   |
| 1995-01-29 | 98695.56   |
| 1995-01-30 | 99103.98   |
| 1995-01-31 | 99477.84   |
| 1995-02-01 | 99833.68   |
| 1995-02-02 | 100200.28  |
| 1995-02-03 | 100531.85  |
| 1995-02-04 | 100796.1   |
| 1995-02-05 | 101097.67  |
| 1995-02-06 | 101412.6   |
| 1995-02-07 | 101715.69  |
| 1995-02-08 | 102024.72  |
| 1995-02-09 | 102341.41  |
| 1995-02-10 | 102654.48  |
| 1995-02-11 | 103006.52  |
| 1995-02-12 | 103128.01  |
| 1995-02-13 | 103376.65  |
| 1995-02-14 | 103693.22  |
| 1995-02-15 | 104022.69  |
| 1995-02-16 | 104421.57  |
| 1995-02-17 | 104745.45  |
| 1995-02-18 | 105075.19  |
| 1995-02-19 | 105373.18  |
| 1995-02-20 | 105719.89  |
| 1995-02-21 | 106075.51  |
| 1995-02-22 | 106410.06  |
| 1995-02-23 | 106716.75  |
| 1995-02-24 | 107009.34  |
| 1995-02-25 | 107344.4   |
| 1995-02-26 | 107647.74  |
| 1995-02-27 | 107851.14  |
| 1995-02-28 | 108148.2   |
| 1995-03-01 | 108391.85  |
| 1995-03-02 | 108687.55  |
| 1995-03-03 | 109009.13  |
| 1995-03-04 | 109374.13  |
| 1995-03-05 | 109675.18  |
| 1995-03-06 | 110123.2   |
| 1995-03-07 | 110358.66  |
| 1995-03-08 | 110661.14  |
| 1995-03-09 | 110983.47  |
| 1995-03-10 | 111285.73  |
| 1995-03-11 | 111585.51  |
| 1995-03-12 | 111891.01  |
| 1995-03-13 | 112109.88  |
| 1995-03-14 | 112349.19  |
| 1995-03-15 | 112614.98  |
| 1995-03-16 | 112986.4   |
| 1995-03-17 | 113254.09  |
| 1995-03-18 | 113510.64  |
| 1995-03-19 | 113713.63  |
| 1995-03-20 | 113783.71  |
| 1995-03-21 | 113696.11  |
| 1995-03-22 | 113696.14  |
| 1995-03-23 | 113139.13  |
| 1995-03-24 | 113056.88  |
| 1995-03-25 | 112990.0   |
| 1995-03-26 | 113290.69  |
| 1995-03-27 | 113052.07  |
| 1995-03-28 | 112964.1   |
| 1995-03-29 | 112841.89  |
| 1995-03-30 | 112866.5   |
| 1995-03-31 | 112806.42  |
| 1995-04-01 | 112685.78  |
| 1995-04-02 | 112582.58  |
| 1995-04-03 | 112330.25  |
| 1995-04-04 | 111547.42  |
| 1995-04-05 | 110726.48  |
| 1995-04-06 | 109893.02  |
| 1995-04-07 | 109059.57  |
| 1995-04-08 | 108165.94  |
| 1995-04-09 | 107233.06  |
| 1995-04-10 | 106725.01  |
| 1995-04-11 | 106128.37  |
| 1995-04-12 | 105391.66  |
| 1995-04-13 | 104580.73  |
| 1995-04-14 | 103871.29  |
| 1995-04-15 | 102882.63  |
| 1995-04-16 | 102099.61  |
| 1995-04-17 | 101514.46  |
| 1995-04-18 | 101007.23  |
| 1995-04-19 | 100378.0   |
| 1995-04-20 | 100201.31  |
| 1995-04-21 | 100644.88  |
| 1995-04-22 | 101544.37  |
| 1995-04-23 | 102065.71  |
| 1995-04-24 | 102364.22  |
| 1995-04-25 | 102440.74  |
| 1995-04-26 | 102516.8   |
| 1995-04-27 | 102588.96  |
| 1995-04-28 | 102591.18  |
| 1995-04-29 | 102514.01  |
| 1995-04-30 | 102295.43  |
| 1995-05-01 | 102139.21  |
| 1995-05-02 | 101899.66  |
| 1995-05-03 | 101995.02  |
| 1995-05-04 | 101776.43  |
| 1995-05-05 | 101470.47  |
| 1995-05-06 | 101647.9   |
| 1995-05-07 | 101922.01  |
| 1995-05-08 | 102817.44  |
| 1995-05-09 | 103057.02  |
| 1995-05-10 | 102894.01  |
| 1995-05-11 | 102730.53  |
| 1995-05-12 | 102693.37  |
| 1995-05-13 | 102430.88  |
| 1995-05-14 | 102253.69  |
| 1995-05-15 | 102225.94  |
| 1995-05-16 | 102232.91  |
| 1995-05-17 | 103028.62  |
| 1995-05-18 | 104480.83  |
| 1995-05-19 | 106215.12  |
| 1995-05-20 | 109525.17  |
| 1995-05-21 | 112123.19  |
| 1995-05-22 | 114779.26  |
| 1995-05-23 | 115867.7   |
| 1995-05-24 | 116366.32  |
| 1995-05-25 | 117392.63  |
| 1995-05-26 | 118804.44  |
| 1995-05-27 | 122325.39  |
| 1995-05-28 | 126725.76  |
| 1995-05-29 | 131159.69  |
| 1995-05-30 | 136141.5   |
| 1995-05-31 | 141490.51  |
| 1995-06-01 | 148850.76  |
| 1995-06-02 | 155836.5   |
| 1995-06-03 | 163754.72  |
| 1995-06-04 | 173034.75  |
| 1995-06-05 | 183579.56  |
| 1995-06-06 | 194340.35  |
| 1995-06-07 | 201899.47  |
| 1995-06-08 | 207901.95  |
| 1995-06-09 | 213989.35  |
| 1995-06-10 | 221294.09  |
| 1995-06-11 | 228868.47  |
| 1995-06-12 | 237455.75  |
| 1995-06-13 | 246459.65  |
| 1995-06-14 | 254842.18  |
| 1995-06-15 | 262315.56  |
| 1995-06-16 | 268507.16  |
| 1995-06-17 | 274243.96  |
| 1995-06-18 | 279791.41  |
| 1995-06-19 | 285344.44  |
| 1995-06-20 | 291909.97  |
| 1995-06-21 | 299333.57  |
| 1995-06-22 | 305093.84  |
| 1995-06-23 | 310290.54  |
| 1995-06-24 | 315623.11  |
| 1995-06-25 | 320460.22  |
| 1995-06-26 | 325975.52  |
| 1995-06-27 | 332029.87  |
| 1995-06-28 | 337532.87  |
| 1995-06-29 | 345880.54  |
| 1995-06-30 | 351013.75  |
| 1995-07-01 | 355488.41  |
| 1995-07-02 | 356591.07  |
| 1995-07-03 | 356678.39  |
| 1995-07-04 | 357657.99  |
| 1995-07-05 | 359064.29  |
| 1995-07-06 | 360890.65  |
| 1995-07-07 | 363057.1   |
| 1995-07-08 | 365016.59  |
| 1995-07-09 | 366383.71  |
| 1995-07-10 | 365730.72  |
| 1995-07-11 | 364265.72  |
| 1995-07-12 | 362317.88  |
| 1995-07-13 | 360822.11  |
| 1995-07-14 | 359565.67  |
| 1995-07-15 | 358558.57  |
| 1995-07-16 | 357881.26  |
| 1995-07-17 | 356996.9   |
| 1995-07-18 | 356758.25  |
| 1995-07-19 | 357550.58  |
| 1995-07-20 | 357825.64  |
| 1995-07-21 | 360673.63  |
| 1995-07-22 | 364580.98  |
| 1995-07-23 | 366431.67  |
| 1995-07-24 | 367181.72  |
| 1995-07-25 | 368021.56  |
| 1995-07-26 | 367998.87  |
| 1995-07-27 | 366086.55  |
| 1995-07-28 | 362996.0   |
| 1995-07-29 | 359833.1   |
| 1995-07-30 | 356385.04  |
| 1995-07-31 | 352954.66  |
| 1995-08-01 | 349444.27  |
| 1995-08-02 | 346906.33  |
| 1995-08-03 | 345856.87  |
| 1995-08-04 | 344944.35  |
| 1995-08-05 | 344371.45  |
| 1995-08-06 | 343493.35  |
| 1995-08-07 | 342447.45  |
| 1995-08-08 | 341289.79  |
| 1995-08-09 | 340109.63  |
| 1995-08-10 | 338769.72  |
| 1995-08-11 | 337389.51  |
| 1995-08-12 | 336084.81  |
| 1995-08-13 | 334755.87  |
| 1995-08-14 | 333327.65  |
| 1995-08-15 | 331973.24  |
| 1995-08-16 | 330602.07  |
| 1995-08-17 | 329137.39  |
| 1995-08-18 | 327691.77  |
| 1995-08-19 | 326130.91  |
| 1995-08-20 | 324796.58  |
| 1995-08-21 | 324031.65  |
| 1995-08-22 | 323564.45  |
| 1995-08-23 | 322532.55  |
| 1995-08-24 | 321369.97  |
| 1995-08-25 | 320096.75  |
| 1995-08-26 | 318060.09  |
| 1995-08-27 | 315972.63  |
| 1995-08-28 | 313941.48  |
| 1995-08-29 | 311971.68  |
| 1995-08-30 | 309991.96  |
| 1995-08-31 | 307897.47  |
| 1995-09-01 | 305743.98  |
| 1995-09-02 | 303252.44  |
| 1995-09-03 | 300567.77  |
| 1995-09-04 | 297992.45  |
| 1995-09-05 | 295510.14  |
| 1995-09-06 | 293125.37  |
| 1995-09-07 | 290768.82  |
| 1995-09-08 | 288341.76  |
| 1995-09-09 | 285981.05  |
| 1995-09-10 | 284322.95  |
| 1995-09-11 | 282736.07  |
| 1995-09-12 | 281822.54  |
| 1995-09-13 | 280790.8   |
| 1995-09-14 | 279605.31  |
| 1995-09-15 | 278750.74  |
| 1995-09-16 | 277773.23  |
| 1995-09-17 | 276631.92  |
| 1995-09-18 | 275674.79  |
| 1995-09-19 | 274892.14  |
| 1995-09-20 | 273931.42  |
| 1995-09-21 | 273410.4   |
| 1995-09-22 | 272707.2   |
| 1995-09-23 | 272123.33  |
| 1995-09-24 | 271458.27  |
| 1995-09-25 | 270893.43  |
| 1995-09-26 | 270428.73  |
| 1995-09-27 | 270054.02  |
| 1995-09-28 | 269774.32  |
| 1995-09-29 | 269498.6   |
| 1995-09-30 | 268835.93  |
| 1995-10-01 | 68081.8    |
| 1995-10-02 | 67596.54   |
| 1995-10-03 | 67020.16   |
| 1995-10-04 | 66530.69   |
| 1995-10-05 | 66510.75   |
| 1995-10-06 | 67032.15   |
| 1995-10-07 | 66839.06   |
| 1995-10-08 | 66623.17   |
| 1995-10-09 | 66293.09   |
| 1995-10-10 | 66213.43   |
| 1995-10-11 | 264189.59  |
| 1995-10-12 | 263857.33  |
| 1995-10-13 | 263458.46  |
| 1995-10-14 | 263019.78  |
| 1995-10-15 | 262674.34  |
| 1995-10-16 | 262354.99  |
| 1995-10-17 | 262035.25  |
| 1995-10-18 | 261659.51  |
| 1995-10-19 | 261314.04  |
| 1995-10-20 | 260861.07  |
| 1995-10-21 | 260527.75  |
| 1995-10-22 | 260398.17  |
| 1995-10-23 | 260105.25  |
| 1995-10-24 | 259344.93  |
| 1995-10-25 | 259165.76  |
| 1995-10-26 | 258952.55  |
| 1995-10-27 | 258736.34  |
| 1995-10-28 | 258456.07  |
| 1995-10-29 | 258304.92  |
| 1995-10-30 | 258003.14  |
| 1995-10-31 | 257857.24  |
| 1995-11-01 | 257809.05  |
| 1995-11-02 | 257637.61  |
| 1995-11-03 | 257430.41  |
| 1995-11-04 | 257318.3   |
| 1995-11-05 | 257263.24  |
| 1995-11-06 | 257181.16  |
| 1995-11-07 | 257214.2   |
| 1995-11-08 | 257422.4   |
| 1995-11-09 | 257679.55  |
| 1995-11-10 | 257794.47  |
| 1995-11-11 | 258014.64  |
| 1995-11-12 | 258247.86  |
| 1995-11-13 | 258457.07  |
| 1995-11-14 | 258805.41  |
| 1995-11-15 | 259143.73  |
| 1995-11-16 | 259543.13  |
| 1995-11-17 | 259879.45  |
| 1995-11-18 | 260204.12  |
| 1995-11-19 | 260495.71  |
| 1995-11-20 | 260708.92  |
| 1995-11-21 | 260987.19  |
| 1995-11-22 | 261276.51  |
| 1995-11-23 | 261507.94  |
| 1995-11-24 | 261778.65  |
| 1995-11-25 | 262013.87  |
| 1995-11-26 | 262487.73  |
| 1995-11-27 | 262480.23  |
| 1995-11-28 | 262710.28  |
| 1995-11-29 | 263000.23  |
| 1995-11-30 | 263267.01  |
| 1995-12-01 | 263508.37  |
| 1995-12-02 | 263838.28  |
| 1995-12-03 | 264091.84  |
| 1995-12-04 | 264399.36  |
| 1995-12-05 | 264523.6   |
| 1995-12-06 | 264841.26  |
| 1995-12-07 | 265028.03  |
| 1995-12-08 | 265259.56  |
| 1995-12-09 | 265385.73  |
| 1995-12-10 | 265672.67  |
| 1995-12-11 | 265904.04  |
| 1995-12-12 | 266184.16  |
| 1995-12-13 | 266587.9   |
| 1995-12-14 | 266809.91  |
| 1995-12-15 | 267089.76  |
| 1995-12-16 | 267260.16  |
| 1995-12-17 | 267674.34  |
| 1995-12-18 | 267987.84  |
| 1995-12-19 | 268172.69  |
| 1995-12-20 | 268477.33  |
| 1995-12-21 | 268839.8   |
| 1995-12-22 | 269176.45  |
| 1995-12-23 | 269587.45  |
| 1995-12-24 | 269987.67  |
| 1995-12-25 | 270300.68  |
| 1995-12-26 | 270671.41  |
| 1995-12-27 | 271079.31  |
| 1995-12-28 | 271533.4   |
| 1995-12-29 | 271977.14  |
| 1995-12-30 | 272394.52  |
| 1995-12-31 | 272798.61  |
| 1996-01-01 | 273298.68  |
| 1996-01-02 | 273789.43  |
| 1996-01-03 | 274196.63  |
| 1996-01-04 | 274518.23  |
| 1996-01-05 | 274910.25  |
| 1996-01-06 | 275358.42  |
| 1996-01-07 | 275746.83  |
| 1996-01-08 | 276202.44  |
| 1996-01-09 | 276674.84  |
| 1996-01-10 | 277329.1   |
| 1996-01-11 | 277903.53  |
| 1996-01-12 | 278426.03  |
| 1996-01-13 | 278881.9   |
| 1996-01-14 | 279335.66  |
| 1996-01-15 | 279777.74  |
| 1996-01-16 | 280195.35  |
| 1996-01-17 | 280728.28  |
| 1996-01-18 | 280842.51  |
| 1996-01-19 | 280913.37  |
| 1996-01-20 | 281201.24  |
| 1996-01-21 | 281715.16  |
| 1996-01-22 | 282322.68  |
| 1996-01-23 | 283047.33  |
| 1996-01-24 | 283638.96  |
| 1996-01-25 | 284251.01  |
| 1996-01-26 | 285065.65  |
| 1996-01-27 | 285558.48  |
| 1996-01-28 | 286348.29  |
| 1996-01-29 | 286741.43  |
| 1996-01-30 | 287559.01  |
| 1996-01-31 | 288068.36  |
| 1996-02-01 | 288459.94  |
| 1996-02-02 | 289194.09  |
| 1996-02-03 | 289695.89  |
| 1996-02-04 | 290074.42  |
| 1996-02-05 | 290436.34  |
| 1996-02-06 | 291162.71  |
| 1996-02-07 | 292256.01  |
| 1996-02-08 | 293471.2   |
| 1996-02-09 | 294746.95  |
| 1996-02-10 | 296240.28  |
| 1996-02-11 | 297652.4   |
| 1996-02-12 | 298767.16  |
| 1996-02-13 | 299783.15  |
| 1996-02-14 | 300813.43  |
| 1996-02-15 | 301788.4   |
| 1996-02-16 | 302717.52  |
| 1996-02-17 | 303540.46  |
| 1996-02-18 | 304586.6   |
| 1996-02-19 | 305659.76  |
| 1996-02-20 | 306603.59  |
| 1996-02-21 | 307421.62  |
| 1996-02-22 | 308198.57  |
| 1996-02-23 | 308648.58  |
| 1996-02-24 | 309142.1   |
| 1996-02-25 | 309593.94  |
| 1996-02-26 | 309967.67  |
| 1996-02-27 | 310421.17  |
| 1996-02-28 |            |
| 1996-02-29 |            |
| 1996-03-01 | 312221.27  |
| 1996-03-02 | 312725.88  |
| 1996-03-03 | 313262.83  |
| 1996-03-04 | 313792.8   |
| 1996-03-05 | 314090.88  |
| 1996-03-06 | 314701.68  |
| 1996-03-07 | 314980.37  |
| 1996-03-08 | 315303.84  |
| 1996-03-09 | 316030.19  |
| 1996-03-10 | 316681.73  |
| 1996-03-11 | 317311.05  |
| 1996-03-12 | 317743.91  |
| 1996-03-13 | 317855.48  |
| 1996-03-14 | 318313.17  |
| 1996-03-15 | 319333.76  |
| 1996-03-16 | 319791.66  |
| 1996-03-17 | 320142.58  |
| 1996-03-18 | 320624.55  |
| 1996-03-19 | 320485.66  |
| 1996-03-20 | 319741.69  |
| 1996-03-21 | 319179.2   |
| 1996-03-22 | 318337.8   |
| 1996-03-23 | 317809.44  |
| 1996-03-24 | 317101.49  |
| 1996-03-25 | 316033.64  |
| 1996-03-26 | 315370.6   |
| 1996-03-27 | 314782.1   |
| 1996-03-28 | 313998.85  |
| 1996-03-29 | 313223.06  |
| 1996-03-30 | 311213.69  |
| 1996-03-31 | 308966.5   |
| 1996-04-01 | 306859.96  |
| 1996-04-02 | 304969.54  |
| 1996-04-03 | 303006.74  |
| 1996-04-04 | 301021.1   |
| 1996-04-05 | 299427.96  |
| 1996-04-06 | 297902.89  |
| 1996-04-07 | 296373.22  |
| 1996-04-08 | 294738.09  |
| 1996-04-09 | 293212.61  |
| 1996-04-10 | 291741.61  |
| 1996-04-11 | 290285.93  |
| 1996-04-12 | 288084.56  |
| 1996-04-13 | 286224.5   |
| 1996-04-14 | 284502.84  |
| 1996-04-15 | 282178.28  |
| 1996-04-16 | 280437.13  |
| 1996-04-17 | 279259.5   |
| 1996-04-18 | 277842.88  |
| 1996-04-19 | 276696.88  |
| 1996-04-20 | 275168.36  |
| 1996-04-21 | 273835.36  |
| 1996-04-22 | 272497.03  |
| 1996-04-23 | 271219.31  |
| 1996-04-24 | 269976.74  |
| 1996-04-25 | 268567.17  |
| 1996-04-26 | 267095.51  |
| 1996-04-27 | 265775.81  |
| 1996-04-28 | 264660.66  |
| 1996-04-29 | 263272.21  |
| 1996-04-30 | 226613.84  |
| 1996-05-01 | 259595.05  |
| 1996-05-02 | 259651.11  |
| 1996-05-03 | 258541.15  |
| 1996-05-04 | 257450.96  |
| 1996-05-05 | 256493.59  |
| 1996-05-06 | 255488.27  |
| 1996-05-07 | 254594.33  |
| 1996-05-08 | 253555.17  |
| 1996-05-09 | 251755.59  |
| 1996-05-10 | 249663.82  |
| 1996-05-11 | 247591.29  |
| 1996-05-12 | 245719.88  |
| 1996-05-13 | 243736.9   |
| 1996-05-14 | 242145.03  |
| 1996-05-15 | 240638.87  |
| 1996-05-16 | 239000.98  |
| 1996-05-17 | 237056.28  |
| 1996-05-18 | 234824.36  |
| 1996-05-19 | 232288.96  |
| 1996-05-20 | 229957.88  |
| 1996-05-21 | 227752.39  |
| 1996-05-22 | 225853.41  |
| 1996-05-23 | 223926.85  |
| 1996-05-24 | 222032.12  |
| 1996-05-25 | 220963.52  |
| 1996-05-26 | 223016.64  |
| 1996-05-27 | 228960.33  |
| 1996-05-28 | 231879.1   |
| 1996-05-29 | 233302.25  |
| 1996-05-30 | 233978.34  |
| 1996-05-31 | 234670.7   |
| 1996-06-01 | 235268.27  |
| 1996-06-02 | 236279.76  |
| 1996-06-03 | 237764.45  |
| 1996-06-04 | 238952.89  |
| 1996-06-05 | 239767.56  |
| 1996-06-06 | 240448.96  |
| 1996-06-07 | 240729.09  |
| 1996-06-08 | 240781.43  |
| 1996-06-09 | 240962.59  |
| 1996-06-10 | 241125.43  |
| 1996-06-11 | 240939.37  |
| 1996-06-12 | 241024.62  |
| 1996-06-13 | 241557.71  |
| 1996-06-14 | 242361.99  |
| 1996-06-15 | 242222.42  |
| 1996-06-16 | 242254.41  |
| 1996-06-17 | 242531.63  |
| 1996-06-18 | 241096.7   |
| 1996-06-19 | 240037.99  |
| 1996-06-20 | 241546.41  |
| 1996-06-21 | 241950.45  |
| 1996-06-22 | 240898.63  |
| 1996-06-23 | 240329.75  |
| 1996-06-24 | 239767.71  |
| 1996-06-25 | 239150.58  |
| 1996-06-26 | 239650.28  |
| 1996-06-27 | 240368.52  |
| 1996-06-28 | 240671.9   |
| 1996-06-29 | 240641.85  |
| 1996-06-30 | 240888.03  |
| 1996-07-01 | 241539.22  |
| 1996-07-02 | 241510.4   |
| 1996-07-03 | 241097.39  |
| 1996-07-04 | 240480.95  |
| 1996-07-05 | 239496.64  |
| 1996-07-06 | 237480.39  |
| 1996-07-07 | 235272.39  |
| 1996-07-08 | 233193.07  |
| 1996-07-09 | 231073.63  |
| 1996-07-10 | 229418.16  |
| 1996-07-11 | 228094.14  |
| 1996-07-12 | 227515.72  |
| 1996-07-13 | 228362.95  |
| 1996-07-14 | 230647.57  |
| 1996-07-15 | 233426.55  |
| 1996-07-16 | 234232.33  |
| 1996-07-17 | 233415.96  |
| 1996-07-18 | 232313.35  |
| 1996-07-19 | 231231.28  |
| 1996-07-20 | 230043.02  |
| 1996-07-21 | 228795.39  |
| 1996-07-22 | 227754.05  |
| 1996-07-23 | 226455.21  |
| 1996-07-24 | 225024.24  |
| 1996-07-25 | 223715.52  |
| 1996-07-26 | 223333.44  |
| 1996-07-27 | 224190.8   |
| 1996-07-28 | 224600.7   |
| 1996-07-29 | 224270.31  |
| 1996-07-30 | 224074.41  |
| 1996-07-31 | 224592.28  |
| 1996-08-01 | 225164.53  |
| 1996-08-02 | 225319.29  |
| 1996-08-03 | 225241.21  |
| 1996-08-04 | 225470.29  |
| 1996-08-05 | 225284.53  |
| 1996-08-06 | 224786.46  |
| 1996-08-07 | 223903.75  |
| 1996-08-08 | 223034.36  |
| 1996-08-09 | 222012.76  |
| 1996-08-10 | 221230.16  |
| 1996-08-11 | 220320.2   |
| 1996-08-12 | 219329.0   |
| 1996-08-13 | 218403.2   |
| 1996-08-14 | 217332.19  |
| 1996-08-15 | 216482.17  |
| 1996-08-16 | 216241.54  |
| 1996-08-17 | 215633.72  |
| 1996-08-18 | 215175.29  |
| 1996-08-19 | 214745.04  |
| 1996-08-20 | 215417.0   |
| 1996-08-21 | 216852.71  |
| 1996-08-22 | 216889.58  |
| 1996-08-23 | 216693.19  |
| 1996-08-24 | 217492.6   |
| 1996-08-25 | 218714.85  |
| 1996-08-26 | 219757.68  |
| 1996-08-27 | 221028.58  |
| 1996-08-28 | 221496.41  |
| 1996-08-29 | 221881.83  |
| 1996-08-30 | 223325.97  |
| 1996-08-31 | 225383.49  |
| 1996-09-01 | 228190.06  |
| 1996-09-02 | 229348.39  |
| 1996-09-03 | 229989.54  |
| 1996-09-04 | 230412.68  |
| 1996-09-05 | 230516.17  |
| 1996-09-06 | 230682.36  |
| 1996-09-07 | 230613.54  |
| 1996-09-08 | 231020.45  |
| 1996-09-09 | 231846.67  |
| 1996-09-10 | 231865.66  |
| 1996-09-11 | 231727.0   |
| 1996-09-12 | 231479.14  |
| 1996-09-13 | 231367.08  |
| 1996-09-14 | 231599.75  |
| 1996-09-15 | 231973.97  |
| 1996-09-16 | 232288.31  |
| 1996-09-17 | 232480.78  |
| 1996-09-18 | 232641.22  |
| 1996-09-19 | 232891.03  |
| 1996-09-20 | 232827.36  |
| 1996-09-21 | 233069.53  |
| 1996-09-22 | 233236.81  |
| 1996-09-23 | 233264.7   |
| 1996-09-24 | 233137.91  |
| 1996-09-25 | 233263.84  |
| 1996-09-26 | 233475.48  |
| 1996-09-27 | 233611.94  |
| 1996-09-28 | 233809.89  |
| 1996-09-29 | 234021.3   |
| 1996-09-30 | 234287.45  |
| 1996-10-01 | 268310.03  |
| 1996-10-02 | 267861.85  |
| 1996-10-03 | 267333.43  |
| 1996-10-04 | 267011.23  |
| 1996-10-05 | 266738.37  |
| 1996-10-06 | 265779.8   |
| 1996-10-07 | 265432.57  |
| 1996-10-08 | 265150.5   |
| 1996-10-09 | 264835.16  |
| 1996-10-10 | 264565.34  |
| 1996-10-11 | 234498.88  |
| 1996-10-12 | 234359.92  |
| 1996-10-13 | 234195.23  |
| 1996-10-14 | 234066.46  |
| 1996-10-15 | 233822.38  |
| 1996-10-16 | 233657.1   |
| 1996-10-17 | 233221.24  |
| 1996-10-18 | 232755.18  |
| 1996-10-19 | 232515.86  |
| 1996-10-20 | 232246.57  |
| 1996-10-21 | 231913.07  |
| 1996-10-22 | 231542.77  |
| 1996-10-23 | 231053.69  |
| 1996-10-24 | 230820.06  |
| 1996-10-25 | 230506.67  |
| 1996-10-26 | 230286.35  |
| 1996-10-27 | 230122.05  |
| 1996-10-28 | 229935.64  |
| 1996-10-29 | 230133.54  |
| 1996-10-30 | 229877.97  |
| 1996-10-31 | 230268.3   |
| 1996-11-01 | 230756.44  |
| 1996-11-02 | 231135.36  |
| 1996-11-03 | 231486.74  |
| 1996-11-04 | 231862.77  |
| 1996-11-05 | 232047.54  |
| 1996-11-06 | 232287.0   |
| 1996-11-07 | 232548.15  |
| 1996-11-08 | 232670.66  |
| 1996-11-09 | 232848.25  |
| 1996-11-10 | 233037.24  |
| 1996-11-11 | 233262.52  |
| 1996-11-12 | 233500.48  |
| 1996-11-13 | 233730.13  |
| 1996-11-14 | 233947.31  |
| 1996-11-15 | 234523.72  |
| 1996-11-16 | 235317.27  |
| 1996-11-17 | 235984.16  |
| 1996-11-18 | 236633.08  |
| 1996-11-19 | 237289.75  |
| 1996-11-20 | 237889.83  |
| 1996-11-21 | 238283.93  |
| 1996-11-22 | 238971.26  |
| 1996-11-23 | 239415.74  |
| 1996-11-24 | 239876.12  |
| 1996-11-25 | 240315.21  |
| 1996-11-26 | 240677.72  |
| 1996-11-27 | 241206.49  |
| 1996-11-28 | 241662.17  |
| 1996-11-29 | 242172.02  |
| 1996-11-30 | 242619.47  |
| 1996-12-01 | 243058.82  |
| 1996-12-02 | 243541.83  |
| 1996-12-03 | 243827.72  |
| 1996-12-04 | 244315.58  |
| 1996-12-05 | 244717.08  |
| 1996-12-06 | 245124.41  |
| 1996-12-07 | 245631.15  |
| 1996-12-08 | 246027.67  |
| 1996-12-09 | 246466.93  |
| 1996-12-10 | 247070.58  |
| 1996-12-11 | 247334.13  |
| 1996-12-12 | 247727.15  |
| 1996-12-13 | 248126.13  |
| 1996-12-14 | 248637.8   |
| 1996-12-15 | 248843.4   |
| 1996-12-16 | 249225.73  |
| 1996-12-17 | 249732.56  |
| 1996-12-18 | 249800.2   |
| 1996-12-19 | 249866.87  |
| 1996-12-20 | 249999.22  |
| 1996-12-21 | 250296.26  |
| 1996-12-22 | 250645.71  |
| 1996-12-23 | 251096.88  |
| 1996-12-24 | 251544.86  |
| 1996-12-25 | 251873.64  |
| 1996-12-26 | 252312.79  |
| 1996-12-27 | 252595.43  |
| 1996-12-28 | 253083.41  |
| 1996-12-29 | 253617.94  |
| 1996-12-30 | 254142.7   |
| 1996-12-31 | 254584.45  |
| 1997-01-01 | 255099.33  |
| 1997-01-02 | 255553.11  |
| 1997-01-03 | 256002.26  |
| 1997-01-04 | 256488.65  |
| 1997-01-05 | 256772.78  |
| 1997-01-06 | 257146.13  |
| 1997-01-07 | 257484.46  |
| 1997-01-08 | 257869.67  |
| 1997-01-09 | 258144.76  |
| 1997-01-10 | 258568.18  |
| 1997-01-11 | 259059.65  |
| 1997-01-12 | 259295.89  |
| 1997-01-13 | 259449.04  |
| 1997-01-14 | 259802.38  |
| 1997-01-15 | 260189.98  |
| 1997-01-16 | 260508.73  |
| 1997-01-17 | 260912.12  |
| 1997-01-18 | 261275.51  |
| 1997-01-19 | 261681.95  |
| 1997-01-20 | 262155.41  |
| 1997-01-21 | 262701.06  |
| 1997-01-22 | 263323.03  |
| 1997-01-23 | 263892.25  |
| 1997-01-24 | 264364.74  |
| 1997-01-25 | 264799.47  |
| 1997-01-26 | 265286.13  |
| 1997-01-27 | 265703.42  |
| 1997-01-28 | 266089.37  |
| 1997-01-29 | 266520.78  |
| 1997-01-30 | 266929.7   |
| 1997-01-31 | 267341.62  |
| 1997-02-01 | 267784.55  |
| 1997-02-02 | 268316.23  |
| 1997-02-03 | 269230.14  |
| 1997-02-04 | 270107.54  |
| 1997-02-05 | 270970.94  |
| 1997-02-06 | 271899.88  |
| 1997-02-07 | 272666.58  |
| 1997-02-08 | 273433.37  |
| 1997-02-09 | 274249.89  |
| 1997-02-10 | 275001.55  |
| 1997-02-11 | 275762.5   |
| 1997-02-12 | 276309.42  |
| 1997-02-13 | 277096.87  |
| 1997-02-14 | 277744.12  |
| 1997-02-15 | 278415.46  |
| 1997-02-16 | 279013.05  |
| 1997-02-17 | 279703.73  |
| 1997-02-18 | 280286.55  |
| 1997-02-19 | 280905.97  |
| 1997-02-20 | 281655.16  |
| 1997-02-21 | 282192.98  |
| 1997-02-22 | 282663.95  |
| 1997-02-23 | 283287.93  |
| 1997-02-24 | 284368.05  |
| 1997-02-25 | 285131.65  |
| 1997-02-26 | 286224.6   |
| 1997-02-27 | 287137.11  |
| 1997-02-28 | 288176.83  |
| 1997-03-01 | 289231.18  |
| 1997-03-02 | 290265.69  |
| 1997-03-03 | 291487.22  |
| 1997-03-04 | 292456.46  |
| 1997-03-05 | 293601.57  |
| 1997-03-06 | 294594.08  |
| 1997-03-07 | 295419.25  |
| 1997-03-08 | 296212.12  |
| 1997-03-09 | 296920.27  |
| 1997-03-10 | 297563.88  |
| 1997-03-11 | 297911.22  |
| 1997-03-12 | 298354.14  |
| 1997-03-13 | 298752.35  |
| 1997-03-14 | 298856.52  |
| 1997-03-15 | 299172.49  |
| 1997-03-16 | 299560.17  |
| 1997-03-17 | 299723.77  |
| 1997-03-18 | 299824.61  |
| 1997-03-19 | 299815.65  |
| 1997-03-20 | 299806.69  |
| 1997-03-21 | 299650.94  |
| 1997-03-22 | 298576.1   |
| 1997-03-23 | 297407.29  |
| 1997-03-24 | 296286.34  |
| 1997-03-25 | 295153.41  |
| 1997-03-26 | 294059.04  |
| 1997-03-27 | 293084.33  |
| 1997-03-28 | 291975.89  |
| 1997-03-29 | 291069.99  |
| 1997-03-30 | 289947.55  |
| 1997-03-31 | 288770.84  |
| 1997-04-01 | 287204.58  |
| 1997-04-02 | 285680.44  |
| 1997-04-03 | 284001.9   |
| 1997-04-04 | 282493.69  |
| 1997-04-05 | 281400.7   |
| 1997-04-06 | 279860.4   |
| 1997-04-07 | 278546.61  |
| 1997-04-08 | 277110.08  |
| 1997-04-09 | 275341.48  |
| 1997-04-10 | 274491.08  |
| 1997-04-11 | 273788.38  |
| 1997-04-12 | 273218.28  |
| 1997-04-13 | 272519.95  |
| 1997-04-14 | 271930.16  |
| 1997-04-15 | 271030.23  |
| 1997-04-16 | 269961.18  |
| 1997-04-17 | 268948.23  |
| 1997-04-18 | 267840.85  |
| 1997-04-19 | 266098.5   |
| 1997-04-20 | 264213.93  |
| 1997-04-21 | 262268.67  |
| 1997-04-22 | 260379.58  |
| 1997-04-23 | 258230.63  |
| 1997-04-24 | 256950.94  |
| 1997-04-25 | 257085.07  |
| 1997-04-26 | 256938.93  |
| 1997-04-27 | 256571.67  |
| 1997-04-28 | 256200.9   |
| 1997-04-29 | 255606.62  |
| 1997-04-30 | 254865.12  |
| 1997-05-01 | 253988.53  |
| 1997-05-02 | 252980.56  |
| 1997-05-03 | 251762.06  |
| 1997-05-04 | 250754.76  |
| 1997-05-05 | 249740.41  |
| 1997-05-06 | 248811.39  |
| 1997-05-07 | 247841.84  |
| 1997-05-08 | 246865.56  |
| 1997-05-09 | 245797.95  |
| 1997-05-10 | 244872.02  |
| 1997-05-11 | 243803.0   |
| 1997-05-12 | 242838.66  |
| 1997-05-13 | 241922.03  |
| 1997-05-14 | 241000.27  |
| 1997-05-15 | 240050.59  |
| 1997-05-16 | 239065.76  |
| 1997-05-17 | 237434.75  |
| 1997-05-18 | 235725.67  |
| 1997-05-19 | 234390.34  |
| 1997-05-20 | 233493.99  |
| 1997-05-21 | 232768.48  |
| 1997-05-22 | 232400.03  |
| 1997-05-23 | 232309.79  |
| 1997-05-24 | 232137.78  |
| 1997-05-25 | 232111.65  |
| 1997-05-26 | 232287.23  |
| 1997-05-27 | 232457.93  |
| 1997-05-28 | 232621.28  |
| 1997-05-29 | 232831.16  |
| 1997-05-30 | 233003.99  |
| 1997-05-31 | 233030.59  |
| 1997-06-01 | 232706.77  |
| 1997-06-02 | 232240.83  |
| 1997-06-03 | 232363.01  |
| 1997-06-04 | 232457.93  |
| 1997-06-05 | 233052.49  |
| 1997-06-06 | 234153.34  |
| 1997-06-07 | 235612.28  |
| 1997-06-08 | 237777.64  |
| 1997-06-09 | 240477.08  |
| 1997-06-10 | 240906.47  |
| 1997-06-11 | 244444.88  |
| 1997-06-12 | 250128.68  |
| 1997-06-13 | 255598.89  |
| 1997-06-14 | 260494.65  |
| 1997-06-15 | 265609.57  |
| 1997-06-16 | 270365.0   |
| 1997-06-17 | 276707.86  |
| 1997-06-18 | 407202.09  |
| 1997-06-19 | 285457.18  |
| 1997-06-20 | 292427.83  |
| 1997-06-21 | 297643.91  |
| 1997-06-22 | 302452.7   |
| 1997-06-23 | 306670.73  |
| 1997-06-24 | 310066.25  |
| 1997-06-25 | 313227.2   |
| 1997-06-26 | 316653.26  |
| 1997-06-27 | 320790.4   |
| 1997-06-28 | 323227.11  |
| 1997-06-29 | 324503.65  |
| 1997-06-30 | 324870.22  |
| 1997-07-01 | 323927.48  |
| 1997-07-02 | 321861.07  |
| 1997-07-03 | 319357.75  |
| 1997-07-04 | 316716.79  |
| 1997-07-05 | 314178.22  |
| 1997-07-06 | 311581.12  |
| 1997-07-07 | 308946.21  |
| 1997-07-08 | 306463.82  |
| 1997-07-09 | 303939.31  |
| 1997-07-10 | 301623.75  |
| 1997-07-11 | 299022.95  |
| 1997-07-12 | 296332.34  |
| 1997-07-13 | 293521.65  |
| 1997-07-14 | 290610.04  |
| 1997-07-15 | 287772.04  |
| 1997-07-16 | 284928.57  |
| 1997-07-17 | 282156.7   |
| 1997-07-18 | 279365.63  |
| 1997-07-19 | 276659.96  |
| 1997-07-20 | 274053.31  |
| 1997-07-21 | 271441.1   |
| 1997-07-22 | 269085.32  |
| 1997-07-23 | 266587.68  |
| 1997-07-24 | 264128.27  |
| 1997-07-25 | 261659.04  |
| 1997-07-26 | 259434.8   |
| 1997-07-27 | 257262.61  |
| 1997-07-28 | 254940.59  |
| 1997-07-29 | 254503.42  |
| 1997-07-30 | 254189.15  |
| 1997-07-31 | 254879.94  |
| 1997-08-01 | 254907.61  |
| 1997-08-02 | 253579.35  |
| 1997-08-03 | 253501.48  |
| 1997-08-04 | 252383.99  |
| 1997-08-05 | 252147.75  |
| 1997-08-06 | 252989.89  |
| 1997-08-07 | 254936.64  |
| 1997-08-08 | 259907.36  |
| 1997-08-09 | 264170.17  |
| 1997-08-10 | 265588.51  |
| 1997-08-11 | 266873.97  |
| 1997-08-12 | 272549.86  |
| 1997-08-13 | 282883.82  |
| 1997-08-14 | 291603.62  |
| 1997-08-15 | 298064.13  |
| 1997-08-16 | 302687.21  |
| 1997-08-17 | 305899.86  |
| 1997-08-18 | 308384.89  |
| 1997-08-19 | 310458.77  |
| 1997-08-20 | 311784.05  |
| 1997-08-21 | 312736.19  |
| 1997-08-22 | 313277.76  |
| 1997-08-23 | 313514.24  |
| 1997-08-24 | 313464.73  |
| 1997-08-25 | 313400.26  |
| 1997-08-26 | 313684.59  |
| 1997-08-27 | 313462.59  |
| 1997-08-28 | 312708.79  |
| 1997-08-29 | 311417.91  |
| 1997-08-30 | 310062.25  |
| 1997-08-31 | 309423.88  |
| 1997-09-01 | 308404.74  |
| 1997-09-02 | 307162.93  |
| 1997-09-03 | 306100.04  |
| 1997-09-04 | 305134.47  |
| 1997-09-05 | 304246.57  |
| 1997-09-06 | 303361.14  |
| 1997-09-07 | 302464.08  |
| 1997-09-08 | 301648.34  |
| 1997-09-09 | 300974.48  |
| 1997-09-10 | 300397.16  |
| 1997-09-11 | 299824.61  |
| 1997-09-12 | 299086.21  |
| 1997-09-13 | 298191.43  |
| 1997-09-14 | 297367.8   |
| 1997-09-15 | 296518.97  |
| 1997-09-16 | 295499.41  |
| 1997-09-17 | 294403.55  |
| 1997-09-18 | 293441.21  |
| 1997-09-19 | 292383.5   |
| 1997-09-20 | 291385.47  |
| 1997-09-21 | 290679.52  |
| 1997-09-22 | 290244.27  |
| 1997-09-23 | 289603.17  |
| 1997-09-24 | 289008.65  |
| 1997-09-25 | 288665.02  |
| 1997-09-26 | 288501.39  |
| 1997-09-27 | 288423.94  |
| 1997-09-28 | 288107.6   |
| 1997-09-29 | 287851.3   |
| 1997-09-30 | 287635.58  |
| 1997-10-01 | 287391.28  |
| 1997-10-02 | 287084.75  |
| 1997-10-03 | 286636.73  |
| 1997-10-04 | 286169.44  |
| 1997-10-05 | 285736.72  |
| 1997-10-06 | 285245.86  |
| 1997-10-07 | 284620.38  |
| 1997-10-08 | 284592.38  |
| 1997-10-09 | 283920.29  |
| 1997-10-10 | 283485.42  |
| 1997-10-11 | 282954.44  |
| 1997-10-12 | 283878.41  |
| 1997-10-13 | 283836.53  |
| 1997-10-14 | 283983.64  |
| 1997-10-15 | 284087.79  |
| 1997-10-16 | 284009.42  |
| 1997-10-17 | 283906.33  |
| 1997-10-18 | 283884.86  |
| 1997-10-19 | 283772.1   |
| 1997-10-20 | 283444.62  |
| 1997-10-21 | 283302.89  |
| 1997-10-22 | 283238.46  |
| 1997-10-23 | 283163.29  |
| 1997-10-24 | 283113.9   |
| 1997-10-25 | 285549.29  |
| 1997-10-26 | 286082.83  |
| 1997-10-27 | 285935.37  |
| 1997-10-28 | 286598.29  |
| 1997-10-29 | 288302.49  |
| 1997-10-30 | 291341.52  |
| 1997-10-31 | 294516.3   |
| 1997-11-01 | 297474.69  |
| 1997-11-02 | 300628.31  |
| 1997-11-03 | 303824.34  |
| 1997-11-04 | 306987.0   |
| 1997-11-05 | 309839.64  |
| 1997-11-06 | 312446.51  |
| 1997-11-07 | 314790.54  |
| 1997-11-08 | 317133.25  |
| 1997-11-09 | 319181.34  |
| 1997-11-10 | 320979.12  |
| 1997-11-11 | 322814.2   |
| 1997-11-12 | 324454.46  |
| 1997-11-13 | 325880.28  |
| 1997-11-14 | 327150.12  |
| 1997-11-15 | 327850.04  |
| 1997-11-16 | 328559.74  |
| 1997-11-17 | 329109.96  |
| 1997-11-18 | 329601.19  |
| 1997-11-19 | 330061.11  |
| 1997-11-20 | 330594.8   |
| 1997-11-21 | 331091.76  |
| 1997-11-22 | 331484.71  |
| 1997-11-23 | 331951.58  |
| 1997-11-24 | 332363.33  |
| 1997-11-25 | 332799.95  |
| 1997-11-26 | 333131.27  |
| 1997-11-27 | 333622.3   |
| 1997-11-28 | 334019.64  |
| 1997-11-29 | 334419.95  |
| 1997-11-30 | 334785.03  |
| 1997-12-01 | 335224.0   |
| 1997-12-02 | 335755.37  |
| 1997-12-03 | 336395.05  |
| 1997-12-04 | 336723.59  |
| 1997-12-05 | 337043.92  |
| 1997-12-06 | 337510.5   |
| 1997-12-07 | 338212.99  |
| 1997-12-08 | 338836.62  |
| 1997-12-09 | 339783.18  |
| 1997-12-10 | 340597.21  |
| 1997-12-11 | 341409.28  |
| 1997-12-12 | 342035.5   |
| 1997-12-13 | 342296.03  |
| 1997-12-14 | 343039.45  |
| 1997-12-15 | 343961.35  |
| 1997-12-16 | 343940.85  |
| 1997-12-17 | 343601.91  |
| 1997-12-18 | 343382.39  |
| 1997-12-19 | 343580.2   |
| 1997-12-20 | 343778.0   |
| 1997-12-21 | 344285.82  |
| 1997-12-22 | 344634.39  |
| 1997-12-23 | 344420.91  |
| 1997-12-24 | 344268.93  |
| 1997-12-25 | 343873.3   |
| 1997-12-26 | 343357.06  |
| 1997-12-27 | 342745.05  |
| 1997-12-28 | 342707.81  |
| 1997-12-29 | 342584.22  |
| 1997-12-30 | 343064.34  |
| 1997-12-31 | 343838.32  |
| 1998-01-01 | 344149.52  |
| 1998-01-02 | 344376.27  |
| 1998-01-03 | 344533.07  |
| 1998-01-04 | 344748.98  |
| 1998-01-05 | 344925.09  |
| 1998-01-06 | 344805.68  |
| 1998-01-07 | 344611.48  |
| 1998-01-08 | 344312.35  |
| 1998-01-09 | 343910.69  |
| 1998-01-10 | 343582.61  |
| 1998-01-11 | 343569.35  |
| 1998-01-12 | 343873.3   |
| 1998-01-13 | 344225.5   |
| 1998-01-14 | 344102.48  |
| 1998-01-15 | 343996.33  |
| 1998-01-16 | 343890.19  |
| 1998-01-17 | 343839.52  |
| 1998-01-18 | 343847.97  |
| 1998-01-19 | 343775.59  |
| 1998-01-20 | 343762.33  |
| 1998-01-21 | 343568.14  |
| 1998-01-22 | 343620.0   |
| 1998-01-23 | 343663.42  |
| 1998-01-24 | 343758.71  |
| 1998-01-25 | 343886.57  |
| 1998-01-26 | 343911.9   |
| 1998-01-27 | 343875.71  |
| 1998-01-28 | 343837.11  |
| 1998-01-29 | 343739.4   |
| 1998-01-30 | 343691.16  |
| 1998-01-31 | 343603.12  |
| 1998-02-01 | 343351.03  |
| 1998-02-02 | 343177.34  |
| 1998-02-03 | 343297.96  |
| 1998-02-04 | 343277.45  |
| 1998-02-05 | 343406.51  |
| 1998-02-06 | 343337.79  |
| 1998-02-07 | 343196.64  |
| 1998-02-08 | 343010.94  |
| 1998-02-09 | 343282.31  |
| 1998-02-10 | 343598.29  |
| 1998-02-11 | 343721.31  |
| 1998-02-12 | 343778.0   |
| 1998-02-13 | 343749.06  |
| 1998-02-14 | 343529.54  |
| 1998-02-15 | 343266.62  |
| 1998-02-16 | 343531.95  |
| 1998-02-17 | 343808.16  |
| 1998-02-18 | 343800.92  |
| 1998-02-19 | 343787.65  |
| 1998-02-20 | 343578.99  |
| 1998-02-21 | 343434.25  |
| 1998-02-22 | 343275.04  |
| 1998-02-23 | 343173.72  |
| 1998-02-24 | 343190.76  |
| 1998-02-25 | 343455.32  |
| 1998-02-26 | 343341.38  |
| 1998-02-27 | 343468.02  |
| 1998-02-28 | 343413.75  |
| 1998-03-01 | 343346.2   |
| 1998-03-02 | 343252.12  |
| 1998-03-03 | 343259.36  |
| 1998-03-04 | 343279.86  |
| 1998-03-05 | 343498.19  |
| 1998-03-06 | 343314.84  |
| 1998-03-07 | 344036.13  |
| 1998-03-08 | 344180.88  |
| 1998-03-09 | 344149.52  |
| 1998-03-10 | 344212.24  |
| 1998-03-11 | 344038.55  |
| 1998-03-12 | 344009.6   |
| 1998-03-13 | 343962.56  |
| 1998-03-14 | 343790.07  |
| 1998-03-15 | 343781.63  |
| 1998-03-16 | 343867.27  |
| 1998-03-17 | 343860.03  |
| 1998-03-18 | 343808.17  |
| 1998-03-19 | 344811.71  |
| 1998-03-20 | 344461.92  |
| 1998-03-21 | 343528.33  |
| 1998-03-22 | 343017.12  |
| 1998-03-23 | 343673.07  |
| 1998-03-24 | 344280.98  |
| 1998-03-25 | 344487.24  |
| 1998-03-26 | 344587.35  |
| 1998-03-27 | 344443.82  |
| 1998-03-28 | 343944.47  |
| 1998-03-29 | 343967.38  |
| 1998-03-30 | 345092.36  |
| 1998-03-31 | 346243.03  |
| 1998-04-01 | 346110.46  |
| 1998-04-02 | 345579.57  |
| 1998-04-03 | 344956.45  |
| 1998-04-04 | 344058.36  |
| 1998-04-05 | 343250.49  |
| 1998-04-06 | 342549.33  |
| 1998-04-07 | 343023.18  |
| 1998-04-08 | 343547.63  |
| 1998-04-09 | 343821.43  |
| 1998-04-10 | 344100.07  |
| 1998-04-11 | 344069.15  |
| 1998-04-12 | 343851.59  |
| 1998-04-13 | 344499.48  |
| 1998-04-14 | 344261.69  |
| 1998-04-15 | 344901.11  |
| 1998-04-16 | 345891.84  |
| 1998-04-17 | 346717.44  |
| 1998-04-18 | 346995.09  |
| 1998-04-19 | 347345.4   |
| 1998-04-20 | 347499.06  |
| 1998-04-21 | 332884.22  |
| 1998-04-22 | 326723.17  |
| 1998-04-23 | 245495.9   |
| 1998-04-24 | 346070.74  |
| 1998-04-25 | 346498.1   |
| 1998-04-26 | 346667.63  |
| 1998-04-27 | 347138.31  |
| 1998-04-28 | 348444.26  |
| 1998-04-29 | 342663.13  |
| 1998-04-30 | 342900.3   |
| 1998-05-01 | 344016.83  |
| 1998-05-02 | 344785.17  |
| 1998-05-03 | 344938.36  |
| 1998-05-04 | 344459.53  |
| 1998-05-05 | 342779.65  |
| 1998-05-06 | 341100.8   |
| 1998-05-07 | 339478.73  |
| 1998-05-08 | 338166.36  |
| 1998-05-09 | 337628.78  |
| 1998-05-10 | 337431.41  |
| 1998-05-11 | 338388.61  |
| 1998-05-12 | 339184.28  |
| 1998-05-13 | 339671.43  |
| 1998-05-14 | 341000.3   |
| 1998-05-15 | 342072.89  |
| 1998-05-16 | 342045.15  |
| 1998-05-17 | 341571.49  |
| 1998-05-18 | 340874.38  |
| 1998-05-19 | 340334.61  |
| 1998-05-20 | 339760.86  |
| 1998-05-21 | 339204.88  |
| 1998-05-22 | 338144.89  |
| 1998-05-23 | 337598.9   |
| 1998-05-24 | 337146.23  |
| 1998-05-25 | 337615.63  |
| 1998-05-26 | 337496.72  |
| 1998-05-27 | 337598.04  |
| 1998-05-28 | 337336.51  |
| 1998-05-29 | 336883.22  |
| 1998-05-30 | 336287.98  |
| 1998-05-31 | 335650.01  |
| 1998-06-01 | 334579.92  |
| 1998-06-02 | 332731.32  |
| 1998-06-03 | 330387.61  |
| 1998-06-04 | 328652.19  |
| 1998-06-05 | 327232.19  |
| 1998-06-06 | 325668.62  |
| 1998-06-07 | 323915.54  |
| 1998-06-08 | 323914.27  |
| 1998-06-09 | 324212.95  |
| 1998-06-10 | 323841.05  |
| 1998-06-11 | 322636.75  |
| 1998-06-12 | 321089.59  |
| 1998-06-13 | 319564.05  |
| 1998-06-14 | 319033.88  |
| 1998-06-15 | 316261.57  |
| 1998-06-16 | 314559.65  |
| 1998-06-17 | 313104.71  |
| 1998-06-18 | 311075.1   |
| 1998-06-19 | 309147.55  |
| 1998-06-20 | 307108.51  |
| 1998-06-21 | 304883.8   |
| 1998-06-22 | 302670.48  |
| 1998-06-23 | 300329.44  |
| 1998-06-24 | 297770.73  |
| 1998-06-25 | 294794.21  |
| 1998-06-26 | 291977.15  |
| 1998-06-27 | 289103.63  |
| 1998-06-28 | 286073.68  |
| 1998-06-29 | 283647.29  |
| 1998-06-30 | 281208.62  |
| 1998-07-01 | 278827.93  |
| 1998-07-02 | 276422.13  |
| 1998-07-03 | 274120.19  |
| 1998-07-04 | 271803.11  |
| 1998-07-05 | 269806.4   |
| 1998-07-06 | 267989.12  |
| 1998-07-07 | 266779.56  |
| 1998-07-08 | 267248.26  |
| 1998-07-09 | 267708.31  |
| 1998-07-10 | 267512.75  |
| 1998-07-11 | 267129.42  |
| 1998-07-12 | 266661.01  |
| 1998-07-13 | 265970.68  |
| 1998-07-14 | 264700.33  |
| 1998-07-15 | 263346.04  |
| 1998-07-16 | 262388.82  |
| 1998-07-17 | 261529.8   |
| 1998-07-18 | 260579.05  |
| 1998-07-19 | 259689.67  |
| 1998-07-20 | 258341.56  |
| 1998-07-21 | 255981.19  |
| 1998-07-22 | 253289.88  |
| 1998-07-23 | 250502.25  |
| 1998-07-24 | 248384.86  |
| 1998-07-25 | 247076.05  |
| 1998-07-26 | 247399.3   |
| 1998-07-27 | 247999.75  |
| 1998-07-28 | 248597.24  |
| 1998-07-29 | 250410.13  |
| 1998-07-30 | 251267.72  |
| 1998-07-31 | 253551.58  |
| 1998-08-01 | 256918.08  |
| 1998-08-02 | 259044.64  |
| 1998-08-03 | 261096.45  |
| 1998-08-04 | 262773.43  |
| 1998-08-05 | 265344.71  |
| 1998-08-06 | 268075.19  |
| 1998-08-07 | 270015.68  |
| 1998-08-08 | 271157.3   |
| 1998-08-09 | 272024.03  |
| 1998-08-10 | 272646.59  |
| 1998-08-11 | 273061.65  |
| 1998-08-12 | 273486.62  |
| 1998-08-13 | 273757.01  |
| 1998-08-14 | 273958.02  |
| 1998-08-15 | 273854.26  |
| 1998-08-16 | 273631.76  |
| 1998-08-17 | 273375.94  |
| 1998-08-18 | 273123.26  |
| 1998-08-19 | 273051.21  |
| 1998-08-20 | 272757.59  |
| 1998-08-21 | 272242.15  |
| 1998-08-22 | 271760.37  |
| 1998-08-23 | 271352.8   |
| 1998-08-24 | 270826.57  |
| 1998-08-25 | 270299.67  |
| 1998-08-26 | 270051.9   |
| 1998-08-27 | 269523.39  |
| 1998-08-28 | 268893.49  |
| 1998-08-29 | 268256.33  |
| 1998-08-30 | 267529.48  |
| 1998-08-31 | 266883.2   |
| 1998-09-01 | 266210.78  |
| 1998-09-02 | 265537.45  |
| 1998-09-03 | 265006.85  |
| 1998-09-04 | 264404.25  |
| 1998-09-05 | 263620.09  |
| 1998-09-06 | 262808.21  |
| 1998-09-07 | 262015.29  |
| 1998-09-08 | 261069.92  |
| 1998-09-09 | 259941.11  |
| 1998-09-10 | 258711.32  |
| 1998-09-11 | 257549.89  |
| 1998-09-12 | 256352.76  |
| 1998-09-13 | 255315.83  |
| 1998-09-14 | 255039.82  |
| 1998-09-15 | 254055.74  |
| 1998-09-16 | 253039.09  |
| 1998-09-17 | 252122.32  |
| 1998-09-18 | 251286.05  |
| 1998-09-19 | 250550.23  |
| 1998-09-20 | 249770.8   |
| 1998-09-21 | 248909.08  |
| 1998-09-22 | 248193.92  |
| 1998-09-23 | 247481.11  |
| 1998-09-24 | 246954.18  |
| 1998-09-25 | 246643.31  |
| 1998-09-26 | 245869.7   |
| 1998-09-27 | 245439.28  |
| 1998-09-28 | 244959.18  |
| 1998-09-29 | 244511.24  |
| 1998-09-30 | 244033.19  |
| 1998-10-01 | 243632.99  |
| 1998-10-02 | 244864.11  |
| 1998-10-03 | 245842.61  |
| 1998-10-04 | 246245.55  |
| 1998-10-05 | 246162.69  |
| 1998-10-06 | 246112.3   |
| 1998-10-07 | 246062.56  |
| 1998-10-08 | 246062.36  |
| 1998-10-09 | 245992.53  |
| 1998-10-10 | 245956.03  |
| 1998-10-11 | 245757.39  |
| 1998-10-12 | 245439.66  |
| 1998-10-13 | 245304.14  |
| 1998-10-14 | 245233.56  |
| 1998-10-15 | 245099.08  |
| 1998-10-16 | 244884.2   |
| 1998-10-17 | 244641.55  |
| 1998-10-18 | 244297.9   |
| 1998-10-19 | 243971.59  |
| 1998-10-20 | 243874.14  |
| 1998-10-21 | 243670.64  |
| 1998-10-22 | 243316.09  |
| 1998-10-23 | 243160.17  |
| 1998-10-24 | 242997.43  |
| 1998-10-25 | 242723.61  |
| 1998-10-26 | 242501.72  |
| 1998-10-27 | 242338.79  |
| 1998-10-28 | 242243.74  |
| 1998-10-29 | 242007.24  |
| 1998-10-30 | 241677.73  |
| 1998-10-31 | 242099.32  |
| 1998-11-01 | 243101.66  |
| 1998-11-02 | 243986.35  |
| 1998-11-03 | 244762.88  |
| 1998-11-04 | 245617.51  |
| 1998-11-05 | 246204.17  |
| 1998-11-06 | 246854.78  |
| 1998-11-07 | 247510.49  |
| 1998-11-08 | 247827.14  |
| 1998-11-09 | 248318.5   |
| 1998-11-10 | 248558.22  |
| 1998-11-11 | 248782.62  |
| 1998-11-12 | 249237.49  |
| 1998-11-13 | 249681.58  |
| 1998-11-14 | 250086.47  |
| 1998-11-15 | 250557.59  |
| 1998-11-16 | 251353.7   |
| 1998-11-17 | 252203.16  |
| 1998-11-18 | 252789.13  |
| 1998-11-19 | 253340.41  |
| 1998-11-20 | 253914.42  |
| 1998-11-21 | 254460.92  |
| 1998-11-22 | 254995.54  |
| 1998-11-23 | 255350.91  |
| 1998-11-24 | 255927.16  |
| 1998-11-25 | 256340.25  |
| 1998-11-26 | 256841.83  |
| 1998-11-27 | 257333.31  |
| 1998-11-28 | 257793.1   |
| 1998-11-29 | 258256.87  |
| 1998-11-30 | 258710.32  |
| 1998-12-01 | 259156.75  |
| 1998-12-02 | 259550.02  |
| 1998-12-03 | 252168.03  |
| 1998-12-04 | 260905.11  |
| 1998-12-05 | 261135.36  |
| 1998-12-06 | 261633.21  |
| 1998-12-07 | 262147.26  |
| 1998-12-08 | 262539.25  |
| 1998-12-09 | 262990.05  |
| 1998-12-10 | 263385.15  |
| 1998-12-11 | 263835.23  |
| 1998-12-12 | 264265.96  |
| 1998-12-13 | 264701.79  |
| 1998-12-14 | 265135.38  |
| 1998-12-15 | 265561.88  |
| 1998-12-16 | 265990.59  |
| 1998-12-17 | 266416.78  |
| 1998-12-18 | 266842.96  |
| 1998-12-19 | 267109.39  |
| 1998-12-20 | 267350.17  |
| 1998-12-21 | 267666.5   |
| 1998-12-22 | 267803.88  |
| 1998-12-23 | 268032.24  |
| 1998-12-24 | 268333.78  |
| 1998-12-25 | 268639.45  |
| 1998-12-26 | 268975.08  |
| 1998-12-27 | 269358.19  |
| 1998-12-28 | 269849.5   |
| 1998-12-29 | 270236.75  |
| 1998-12-30 | 270854.19  |
| 1998-12-31 | 271405.29  |
| 1999-01-01 | 272073.21  |
| 1999-01-02 | 272567.65  |
| 1999-01-03 | 272942.63  |
| 1999-01-04 | 273339.4   |
| 1999-01-05 | 273762.28  |
| 1999-01-06 | 274116.23  |
| 1999-01-07 | 274590.23  |
| 1999-01-08 | 275056.6   |
| 1999-01-09 | 275378.26  |
| 1999-01-10 | 275788.6   |
| 1999-01-11 | 276193.0   |
| 1999-01-12 | 276988.98  |
| 1999-01-13 | 278014.82  |
| 1999-01-14 | 279241.52  |
| 1999-01-15 | 280441.08  |
| 1999-01-16 | 281567.85  |
| 1999-01-17 | 282821.66  |
| 1999-01-18 | 283976.13  |
| 1999-01-19 | 285164.75  |
| 1999-01-20 | 286364.99  |
| 1999-01-21 | 287559.7   |
| 1999-01-22 | 288791.57  |
| 1999-01-23 | 289891.04  |
| 1999-01-24 | 290935.85  |
| 1999-01-25 | 292047.0   |
| 1999-01-26 | 293417.36  |
| 1999-01-27 | 294401.34  |
| 1999-01-28 | 295560.17  |
| 1999-01-29 | 296790.17  |
| 1999-01-30 | 298617.58  |
| 1999-01-31 | 300083.43  |
| 1999-02-01 | 301587.52  |
| 1999-02-02 | 302647.88  |
| 1999-02-03 | 303824.11  |
| 1999-02-04 | 304955.99  |
| 1999-02-05 | 306241.86  |
| 1999-02-06 | 307283.8   |
| 1999-02-07 | 308444.62  |
| 1999-02-08 | 309574.98  |
| 1999-02-09 | 310637.67  |
| 1999-02-10 | 311493.11  |
| 1999-02-11 | 311982.04  |
| 1999-02-12 | 311988.4   |
| 1999-02-13 | 312267.82  |
| 1999-02-14 | 312606.24  |
| 1999-02-15 | 312874.0   |
| 1999-02-16 | 313011.88  |
| 1999-02-17 | 313258.52  |
| 1999-02-18 | 313538.4   |
| 1999-02-19 | 313577.54  |
| 1999-02-20 | 313851.5   |
| 1999-02-21 | 313842.3   |
| 1999-02-22 | 314377.29  |
| 1999-02-23 | 314393.17  |
| 1999-02-24 | 314862.95  |
| 1999-02-25 | 314828.42  |
| 1999-02-26 | 314906.81  |
| 1999-02-27 | 314996.49  |
| 1999-02-28 | 315022.97  |
| 1999-03-01 | 315113.9   |
| 1999-03-02 | 315142.68  |
| 1999-03-03 | 315081.67  |
| 1999-03-04 | 315261.24  |
| 1999-03-05 | 315389.02  |
| 1999-03-06 | 315347.58  |
| 1999-03-07 | 315202.53  |
| 1999-03-08 | 315886.3   |
| 1999-03-09 | 315898.97  |
| 1999-03-10 | 316204.01  |
| 1999-03-11 | 316278.84  |
| 1999-03-12 | 316740.43  |
| 1999-03-13 | 317520.16  |
| 1999-03-14 | 317941.81  |
| 1999-03-15 | 318512.77  |
| 1999-03-16 | 318951.47  |
| 1999-03-17 | 319131.55  |
| 1999-03-18 | 319288.44  |
| 1999-03-19 | 319881.14  |
| 1999-03-20 | 320111.15  |
| 1999-03-21 | 320325.64  |
| 1999-03-22 | 320669.88  |
| 1999-03-23 | 320585.04  |
| 1999-03-24 | 321231.19  |
| 1999-03-25 | 321472.93  |
| 1999-03-26 | 321590.31  |
| 1999-03-27 | 321716.99  |
| 1999-03-28 | 321594.96  |
| 1999-03-29 | 321503.15  |
| 1999-03-30 | 321425.28  |
| 1999-03-31 | 321325.34  |
| 1999-04-01 | 321060.36  |
| 1999-04-02 | 320955.76  |
| 1999-04-03 | 320987.14  |
| 1999-04-04 | 320772.14  |
| 1999-04-05 | 320947.63  |
| 1999-04-06 | 320875.57  |
| 1999-04-07 | 320992.28  |
| 1999-04-08 | 321806.92  |
| 1999-04-09 | 321331.12  |
| 1999-04-10 | 321065.01  |
| 1999-04-11 | 320741.92  |
| 1999-04-12 | 320642.01  |
| 1999-04-13 | 320598.98  |
| 1999-04-14 | 320780.28  |
| 1999-04-15 | 320650.12  |
| 1999-04-16 | 320399.53  |
| 1999-04-17 | 320214.41  |
| 1999-04-18 | 320158.34  |
| 1999-04-19 | 319968.2   |
| 1999-04-20 | 319092.0   |
| 1999-04-21 | 318037.36  |
| 1999-04-22 | 317489.48  |
| 1999-04-23 | 317179.96  |
| 1999-04-24 | 316649.49  |
| 1999-04-25 | 316803.74  |
| 1999-04-26 | 316662.15  |
| 1999-04-27 | 316428.48  |
| 1999-04-28 | 315994.5   |
| 1999-04-29 | 316460.71  |
| 1999-04-30 | 317582.52  |
| 1999-05-01 | 323164.53  |
| 1999-05-02 | 341102.08  |
| 1999-05-03 | 383938.08  |
| 1999-05-04 | 420729.94  |
| 1999-05-05 | 437842.02  |
| 1999-05-06 | 446746.94  |
| 1999-05-07 | 451981.29  |
| 1999-05-08 | 454889.41  |
| 1999-05-09 | 455755.69  |
| 1999-05-10 | 455588.36  |
| 1999-05-11 | 455132.65  |
| 1999-05-12 | 455107.57  |
| 1999-05-13 | 455169.08  |
| 1999-05-14 | 454313.77  |
| 1999-05-15 | 452680.69  |
| 1999-05-16 | 450530.67  |
| 1999-05-17 | 447867.2   |
| 1999-05-18 | 445179.92  |
| 1999-05-19 | 442508.68  |
| 1999-05-20 | 439491.77  |
| 1999-05-21 | 435646.39  |
| 1999-05-22 | 431453.16  |
| 1999-05-23 | 426955.03  |
| 1999-05-24 | 422156.36  |
| 1999-05-25 | 417748.89  |
| 1999-05-26 | 414040.11  |
| 1999-05-27 | 410758.79  |
| 1999-05-28 | 408977.57  |
| 1999-05-29 | 407712.37  |
| 1999-05-30 | 406947.61  |
| 1999-05-31 | 406524.08  |
| 1999-06-01 | 405581.93  |
| 1999-06-02 | 403310.51  |
| 1999-06-03 | 400337.32  |
| 1999-06-04 | 396476.52  |
| 1999-06-05 | 392480.77  |
| 1999-06-06 | 387595.16  |
| 1999-06-07 | 382412.4   |
| 1999-06-08 | 377263.86  |
| 1999-06-09 | 371958.88  |
| 1999-06-10 | 366432.34  |
| 1999-06-11 | 361407.99  |
| 1999-06-12 | 357246.95  |
| 1999-06-13 | 354087.61  |
| 1999-06-14 | 352599.82  |
| 1999-06-15 | 351772.69  |
| 1999-06-16 | 350392.26  |
| 1999-06-17 | 349467.91  |
| 1999-06-18 | 348763.84  |
| 1999-06-19 | 348049.53  |
| 1999-06-20 | 347961.84  |
| 1999-06-21 | 347779.16  |
| 1999-06-22 | 347115.78  |
| 1999-06-23 | 345586.19  |
| 1999-06-24 | 345394.17  |
| 1999-06-25 | 345697.04  |
| 1999-06-26 | 346367.27  |
| 1999-06-27 | 346931.83  |
| 1999-06-28 | 347706.09  |
| 1999-06-29 | 347741.41  |
| 1999-06-30 | 347742.7   |
| 1999-07-01 | 346639.93  |
| 1999-07-02 | 345982.73  |
| 1999-07-03 | 345809.95  |
| 1999-07-04 | 345283.29  |
| 1999-07-05 | 345011.93  |
| 1999-07-06 | 344535.49  |
| 1999-07-07 | 343828.67  |
| 1999-07-08 | 343164.39  |
| 1999-07-09 | 341677.69  |
| 1999-07-10 | 340336.27  |
| 1999-07-11 | 338635.91  |
| 1999-07-12 | 337010.24  |
| 1999-07-13 | 335551.74  |
| 1999-07-14 | 333996.32  |
| 1999-07-15 | 332331.54  |
| 1999-07-16 | 330071.16  |
| 1999-07-17 | 327850.87  |
| 1999-07-18 | 327698.57  |
| 1999-07-19 | 330149.13  |
| 1999-07-20 | 331683.18  |
| 1999-07-21 | 331716.28  |
| 1999-07-22 | 331183.65  |
| 1999-07-23 | 330242.74  |
| 1999-07-24 | 329071.73  |
| 1999-07-25 | 327749.21  |
| 1999-07-26 | 326237.54  |
| 1999-07-27 | 324651.02  |
| 1999-07-28 | 322666.63  |
| 1999-07-29 | 320562.72  |
| 1999-07-30 | 318463.34  |
| 1999-07-31 | 316397.26  |
| 1999-08-01 | 315138.66  |
| 1999-08-02 | 316027.89  |
| 1999-08-03 | 318989.52  |
| 1999-08-04 | 323078.08  |
| 1999-08-05 | 326449.05  |
| 1999-08-06 | 332471.55  |
| 1999-08-07 | 339327.83  |
| 1999-08-08 | 347234.82  |
| 1999-08-09 | 352257.17  |
| 1999-08-10 | 354926.41  |
| 1999-08-11 | 356331.55  |
| 1999-08-12 | 357289.66  |
| 1999-08-13 | 356193.55  |
| 1999-08-14 | 353474.05  |
| 1999-08-15 | 349989.42  |
| 1999-08-16 | 346467.86  |
| 1999-08-17 | 344862.36  |
| 1999-08-18 | 344974.54  |
| 1999-08-19 | 344892.52  |
| 1999-08-20 | 344878.04  |
| 1999-08-21 | 344740.51  |
| 1999-08-22 | 345067.41  |
| 1999-08-23 | 345289.35  |
| 1999-08-24 | 345078.27  |
| 1999-08-25 | 344834.62  |
| 1999-08-26 | 344584.94  |
| 1999-08-27 | 344280.99  |
| 1999-08-28 | 343966.17  |
| 1999-08-29 | 343593.49  |
| 1999-08-30 | 343277.45  |
| 1999-08-31 | 342869.55  |
| 1999-09-01 | 342001.72  |
| 1999-09-02 | 341237.96  |
| 1999-09-03 | 340520.82  |
| 1999-09-04 | 339603.1   |
| 1999-09-05 | 338735.07  |
| 1999-09-06 | 337871.3   |
| 1999-09-07 | 336961.31  |
| 1999-09-08 | 335941.57  |
| 1999-09-09 | 334951.86  |
| 1999-09-10 | 334146.68  |
| 1999-09-11 | 333339.51  |
| 1999-09-12 | 332444.98  |
| 1999-09-13 | 331481.86  |
| 1999-09-14 | 330675.26  |
| 1999-09-15 | 330011.83  |
| 1999-09-16 | 329663.33  |
| 1999-09-17 | 329578.91  |
| 1999-09-18 | 329510.92  |
| 1999-09-19 | 329287.0   |
| 1999-09-20 | 328947.0   |
| 1999-09-21 | 328828.59  |
| 1999-09-22 | 328654.05  |
| 1999-09-23 | 328569.68  |
| 1999-09-24 | 328373.5   |
| 1999-09-25 | 328172.45  |
| 1999-09-26 | 327847.69  |
| 1999-09-27 | 327386.94  |
| 1999-09-28 | 327109.08  |
| 1999-09-29 | 326866.39  |
| 1999-09-30 | 326670.61  |
| 1999-10-01 | 326502.96  |
| 1999-10-02 | 326137.6   |
| 1999-10-03 | 326122.05  |
| 1999-10-04 | 326127.79  |
| 1999-10-05 | 326242.69  |
| 1999-10-06 | 326406.83  |
| 1999-10-07 | 326634.27  |
| 1999-10-08 | 326971.91  |
| 1999-10-09 | 327084.46  |
| 1999-10-10 | 327182.95  |
| 1999-10-11 | 327241.56  |
| 1999-10-12 | 327386.94  |
| 1999-10-13 | 327358.81  |
| 1999-10-14 | 327454.94  |
| 1999-10-15 | 327486.6   |
| 1999-10-16 | 327352.94  |
| 1999-10-17 | 327431.5   |
| 1999-10-18 | 327492.46  |
| 1999-10-19 | 327422.11  |
| 1999-10-20 | 327398.66  |
| 1999-10-21 | 327395.15  |
| 1999-10-22 | 327303.71  |
| 1999-10-23 | 327148.95  |
| 1999-10-24 | 327104.39  |
| 1999-10-25 | 327089.15  |
| 1999-10-26 | 327019.98  |
| 1999-10-27 | 326966.04  |
| 1999-10-28 | 326781.98  |
| 1999-10-29 | 326777.3   |
| 1999-10-30 | 326574.48  |
| 1999-10-31 | 326345.86  |
| 1999-11-01 | 326205.17  |
| 1999-11-02 | 326150.07  |
| 1999-11-03 | 326312.56  |
| 1999-11-04 | 324659.15  |
| 1999-11-05 | 324620.16  |
| 1999-11-06 | 324725.06  |
| 1999-11-07 | 324733.31  |
| 1999-11-08 | 324755.71  |
| 1999-11-09 | 324822.89  |
| 1999-11-10 | 324753.35  |
| 1999-11-11 | 324716.81  |
| 1999-11-12 | 324583.62  |
| 1999-11-13 | 324535.29  |
| 1999-11-14 | 324399.74  |
| 1999-11-15 | 324330.21  |
| 1999-11-16 | 324264.2   |
| 1999-11-17 | 324160.49  |
| 1999-11-18 | 324037.33  |
| 1999-11-19 | 323898.4   |
| 1999-11-20 | 323860.08  |
| 1999-11-21 | 323695.21  |
| 1999-11-22 | 323636.33  |
| 1999-11-23 | 323915.22  |
| 1999-11-24 | 323934.79  |
| 1999-11-25 | 324145.19  |
| 1999-11-26 | 324344.35  |
| 1999-11-27 | 324508.18  |
| 1999-11-28 | 324676.73  |
| 1999-11-29 | 324925.43  |
| 1999-11-30 | 325215.37  |
| 1999-12-01 | 325597.25  |
| 1999-12-02 | 326012.15  |
| 1999-12-03 | 326343.34  |
| 1999-12-04 | 326813.29  |
| 1999-12-05 | 327020.67  |
| 1999-12-06 | 327276.42  |
| 1999-12-07 | 327593.49  |
| 1999-12-08 | 327942.38  |
| 1999-12-09 | 328212.62  |
| 1999-12-10 | 328474.01  |
| 1999-12-11 | 328781.14  |
| 1999-12-12 | 329143.69  |
| 1999-12-13 | 329410.98  |
| 1999-12-14 | 329958.39  |
| 1999-12-15 | 329803.47  |
| 1999-12-16 | 330006.86  |
| 1999-12-17 | 330337.56  |
| 1999-12-18 | 330623.02  |
| 1999-12-19 | 330969.16  |
| 1999-12-20 | 331152.34  |
| 1999-12-21 | 331517.52  |
| 1999-12-22 | 331775.64  |
| 1999-12-23 | 332082.52  |
| 1999-12-24 | 332345.17  |
| 1999-12-25 | 332637.65  |
| 1999-12-26 | 332955.21  |
| 1999-12-27 | 333348.93  |
| 1999-12-28 | 333609.44  |
| 1999-12-29 | 333911.94  |
| 1999-12-30 | 334239.2   |
| 1999-12-31 | 334535.0   |
| 2000-01-01 | 334934.83  |
| 2000-01-02 | 335132.48  |
| 2000-01-03 | 335660.42  |
| 2000-01-04 | 335695.26  |
| 2000-01-05 |            |
| 2000-01-06 | 336444.0   |
| 2000-01-07 | 336650.28  |
| 2000-01-08 | 336932.55  |
| 2000-01-09 | 337242.81  |
| 2000-01-10 | 337542.39  |
| 2000-01-11 | 337716.02  |
| 2000-01-12 | 338050.84  |
| 2000-01-13 | 338228.5   |
| 2000-01-14 | 338641.78  |
| 2000-01-15 | 273653.98  |
| 2000-01-16 | 339127.7   |
| 2000-01-17 | 241446.16  |
| 2000-01-18 | 281025.73  |
| 2000-01-19 | 340267.14  |
| 2000-01-20 | 340477.58  |
| 2000-01-21 | 340843.77  |
| 2000-01-22 | 341170.76  |
| 2000-01-23 | 341462.17  |
| 2000-01-24 | 341763.04  |
| 2000-01-25 | 341894.77  |
| 2000-01-26 | 342116.61  |
| 2000-01-27 | 342623.17  |
| 2000-01-28 | 343093.72  |
| 2000-01-29 | 343363.67  |
| 2000-01-30 | 343567.88  |
| 2000-01-31 | 343838.54  |
| 2000-02-01 | 343797.46  |
| 2000-02-02 | 343750.33  |
| 2000-02-03 | 343555.79  |
| 2000-02-04 | 343344.3   |
| 2000-02-05 | 343311.7   |
| 2000-02-06 | 343819.38  |
| 2000-02-07 | 344313.21  |
| 2000-02-08 | 344191.14  |
| 2000-02-09 | 344021.45  |
| 2000-02-10 | 343820.47  |
| 2000-02-11 | 344228.36  |
| 2000-02-12 | 344840.32  |
| 2000-02-13 | 345364.36  |
| 2000-02-14 | 345974.51  |
| 2000-02-15 | 346657.9   |
| 2000-02-16 | 347010.62  |
| 2000-02-17 | 347673.44  |
| 2000-02-18 | 347870.88  |
| 2000-02-19 | 348056.89  |
| 2000-02-20 | 348275.24  |
| 2000-02-21 | 348534.85  |
| 2000-02-22 | 348809.33  |
| 2000-02-23 | 348591.11  |
| 2000-02-24 | 348154.49  |
| 2000-02-25 | 348275.19  |
| 2000-02-26 | 348043.31  |
| 2000-02-27 | 347801.4   |
| 2000-02-28 | 347735.59  |
| 2000-02-29 | 347955.3   |
| 2000-03-01 | 347488.1   |
| 2000-03-02 | 347304.97  |
| 2000-03-03 | 347244.88  |
| 2000-03-04 | 347178.84  |
| 2000-03-05 | 347106.98  |
| 2000-03-06 | 346815.42  |
| 2000-03-07 | 346396.62  |
| 2000-03-08 | 346252.74  |
| 2000-03-09 | 345293.62  |
| 2000-03-10 | 344120.8   |
| 2000-03-11 | 342954.57  |
| 2000-03-12 | 342563.96  |
| 2000-03-13 | 342068.1   |
| 2000-03-14 | 341769.12  |
| 2000-03-15 | 341315.94  |
| 2000-03-16 | 341091.89  |
| 2000-03-17 | 340517.45  |
| 2000-03-18 | 340577.86  |
| 2000-03-19 | 340027.43  |
| 2000-03-20 | 339682.07  |
| 2000-03-21 | 339528.04  |
| 2000-03-22 | 339375.91  |
| 2000-03-23 | 339377.1   |
| 2000-03-24 | 339311.22  |
| 2000-03-25 | 339207.0   |
| 2000-03-26 | 339164.95  |
| 2000-03-27 | 338955.96  |
| 2000-03-28 | 338702.9   |
| 2000-03-29 | 338342.29  |
| 2000-03-30 | 337930.69  |
| 2000-03-31 | 338082.06  |
| 2000-04-01 |            |
| 2000-04-02 |            |
| 2000-04-03 |            |
| 2000-04-04 | 337585.8   |
| 2000-04-05 | 337721.98  |
| 2000-04-06 | 337767.5   |
| 2000-04-07 | 338038.89  |
| 2000-04-08 | 338353.08  |
| 2000-04-09 | 338652.59  |
| 2000-04-10 | 338766.36  |
| 2000-04-11 | 338537.56  |
| 2000-04-12 | 338232.03  |
| 2000-04-13 | 337766.48  |
| 2000-04-14 | 337025.82  |
| 2000-04-15 | 336136.16  |
| 2000-04-16 | 335340.07  |
| 2000-04-17 | 334693.74  |
| 2000-04-18 | 334324.31  |
| 2000-04-19 | 333493.96  |
| 2000-04-20 | 332307.76  |
| 2000-04-21 | 331324.81  |
| 2000-04-22 | 330412.47  |
| 2000-04-23 | 330135.38  |
| 2000-04-24 | 329416.64  |
| 2000-04-25 | 328504.06  |
| 2000-04-26 | 327678.31  |
| 2000-04-27 | 326904.6   |
| 2000-04-28 | 325889.34  |
| 2000-04-29 | 324869.94  |
| 2000-04-30 | 324679.28  |
| 2000-05-01 | 324336.75  |
| 2000-05-02 |            |
| 2000-05-03 |            |
| 2000-05-04 |            |
| 2000-05-05 | 321103.65  |
| 2000-05-06 | 320942.99  |
| 2000-05-07 | 320273.0   |
| 2000-05-08 | 319492.5   |
| 2000-05-09 | 318835.49  |
| 2000-05-10 | 318057.85  |
| 2000-05-11 | 317083.78  |
| 2000-05-12 | 316040.61  |
| 2000-05-13 | 315108.46  |
| 2000-05-14 | 314463.28  |
| 2000-05-15 | 313848.16  |
| 2000-05-16 | 313281.59  |
| 2000-05-17 | 313148.78  |
| 2000-05-18 | 311844.49  |
| 2000-05-19 | 310964.65  |
| 2000-05-20 | 310253.29  |
| 2000-05-21 | 309774.25  |
| 2000-05-22 | 309169.25  |
| 2000-05-23 | 308474.0   |
| 2000-05-24 | 307659.76  |
| 2000-05-25 | 306745.0   |
| 2000-05-26 | 306000.28  |
| 2000-05-27 | 305065.6   |
| 2000-05-28 | 304116.59  |
| 2000-05-29 | 303225.65  |
| 2000-05-30 | 302289.21  |
| 2000-05-31 | 301412.81  |
| 2000-06-01 | 300603.93  |
| 2000-06-02 | 299511.32  |
| 2000-06-03 | 297971.33  |
| 2000-06-04 | 296692.49  |
| 2000-06-05 | 295617.67  |
| 2000-06-06 | 294516.8   |
| 2000-06-07 | 293277.72  |
| 2000-06-08 | 291492.3   |
| 2000-06-09 | 289368.61  |
| 2000-06-10 | 287592.47  |
| 2000-06-11 | 285607.91  |
| 2000-06-12 | 282476.67  |
| 2000-06-13 | 279659.93  |
| 2000-06-14 | 276834.12  |
| 2000-06-15 | 274263.34  |
| 2000-06-16 | 271604.8   |
| 2000-06-17 | 268906.2   |
| 2000-06-18 | 266265.76  |
| 2000-06-19 | 263720.74  |
| 2000-06-20 | 261026.58  |
| 2000-06-21 | 258746.0   |
| 2000-06-22 | 256418.47  |
| 2000-06-23 | 254226.05  |
| 2000-06-24 | 251867.29  |
| 2000-06-25 | 249567.23  |
| 2000-06-26 | 247008.9   |
| 2000-06-27 | 244840.26  |
| 2000-06-28 | 242695.7   |
| 2000-06-29 | 240321.26  |
| 2000-06-30 | 238128.64  |
| 2000-07-01 | 235953.41  |
| 2000-07-02 | 234032.38  |
| 2000-07-03 | 231991.29  |
| 2000-07-04 | 230274.21  |
| 2000-07-05 | 228455.4   |
| 2000-07-06 | 226307.48  |
| 2000-07-07 | 223880.09  |
| 2000-07-08 | 221479.77  |
| 2000-07-09 | 219008.26  |
| 2000-07-10 | 216665.84  |
| 2000-07-11 | 214527.79  |
| 2000-07-12 | 212570.01  |
| 2000-07-13 | 210874.12  |
| 2000-07-14 | 209082.15  |
| 2000-07-15 | 207293.19  |
| 2000-07-16 | 205435.81  |
| 2000-07-17 | 203617.5   |
| 2000-07-18 | 202899.52  |
| 2000-07-19 | 202105.12  |
| 2000-07-20 | 200779.18  |
| 2000-07-21 | 199656.58  |
| 2000-07-22 | 198785.8   |
| 2000-07-23 | 197706.66  |
| 2000-07-24 | 196701.48  |
| 2000-07-25 | 196174.7   |
| 2000-07-26 | 195732.78  |
| 2000-07-27 | 195277.75  |
| 2000-07-28 | 194710.66  |
| 2000-07-29 | 193602.74  |
| 2000-07-30 | 192423.34  |
| 2000-07-31 | 191313.57  |
| 2000-08-01 | 189138.2   |
| 2000-08-02 | 187454.47  |
| 2000-08-03 | 185715.61  |
| 2000-08-04 | 183796.95  |
| 2000-08-05 | 181401.73  |
| 2000-08-06 | 179067.97  |
| 2000-08-07 | 176710.54  |
| 2000-08-08 | 174418.34  |
| 2000-08-09 | 172024.14  |
| 2000-08-10 | 169547.57  |
| 2000-08-11 | 167421.9   |
| 2000-08-12 | 165945.54  |
| 2000-08-13 | 164358.86  |
| 2000-08-14 | 162760.9   |
| 2000-08-15 | 161103.43  |
| 2000-08-16 | 159424.49  |
| 2000-08-17 | 157910.45  |
| 2000-08-18 | 156701.55  |
| 2000-08-19 | 155620.99  |
| 2000-08-20 | 154313.76  |
| 2000-08-21 | 152933.11  |
| 2000-08-22 | 151485.49  |
| 2000-08-23 | 150516.28  |
| 2000-08-24 | 149749.9   |
| 2000-08-25 | 148622.08  |
| 2000-08-26 | 147427.68  |
| 2000-08-27 | 146254.52  |
| 2000-08-28 | 145054.15  |
| 2000-08-29 | 143880.38  |
| 2000-08-30 | 142746.7   |
| 2000-08-31 | 141919.68  |
| 2000-09-01 | 141174.69  |
| 2000-09-02 | 140429.89  |
| 2000-09-03 | 139698.93  |
| 2000-09-04 | 138924.57  |
| 2000-09-05 | 138148.46  |
| 2000-09-06 | 137524.98  |
| 2000-09-07 | 136871.94  |
| 2000-09-08 | 136320.99  |
| 2000-09-09 | 135807.0   |
| 2000-09-10 | 135262.0   |
| 2000-09-11 | 134679.27  |
| 2000-09-12 | 134053.05  |
| 2000-09-13 | 133551.86  |
| 2000-09-14 | 133022.54  |
| 2000-09-15 | 132466.39  |
| 2000-09-16 | 132001.0   |
| 2000-09-17 | 131473.41  |
| 2000-09-18 | 130964.29  |
| 2000-09-19 | 130423.82  |
| 2000-09-20 | 129979.36  |
| 2000-09-21 | 129494.42  |
| 2000-09-22 | 129148.5   |
| 2000-09-23 | 128668.53  |
| 2000-09-24 | 128384.95  |
| 2000-09-25 | 127976.4   |
| 2000-09-26 | 127633.43  |
| 2000-09-27 | 126785.49  |
| 2000-09-28 | 125879.9   |
| 2000-09-29 | 124944.33  |
| 2000-09-30 | 123934.1   |
| 2000-10-01 | 122940.46  |
| 2000-10-02 | 121928.54  |
| 2000-10-03 | 120944.24  |
| 2000-10-04 | 119851.61  |
| 2000-10-05 | 118817.94  |
| 2000-10-06 | 117728.84  |
| 2000-10-07 | 116729.49  |
| 2000-10-08 | 115641.25  |
| 2000-10-09 | 114671.95  |
| 2000-10-10 | 114060.49  |
| 2000-10-11 | 113511.9   |
| 2000-10-12 | 113259.97  |
| 2000-10-13 | 113182.28  |
| 2000-10-14 | 113224.9   |
| 2000-10-15 | 113240.03  |
| 2000-10-16 | 113279.25  |
| 2000-10-17 | 113308.82  |
| 2000-10-18 | 113232.33  |
| 2000-10-19 | 113107.85  |
| 2000-10-20 | 112986.05  |
| 2000-10-21 | 112773.43  |
| 2000-10-22 | 112690.1   |
| 2000-10-23 | 112617.03  |
| 2000-10-24 | 112809.99  |
| 2000-10-25 | 112844.76  |
| 2000-10-26 | 112764.29  |
| 2000-10-27 | 112599.94  |
| 2000-10-28 | 112766.5   |
| 2000-10-29 | 113175.12  |
| 2000-10-30 | 112712.84  |
| 2000-10-31 | 112023.75  |
| 2000-11-01 | 112275.23  |
| 2000-11-02 | 112638.11  |
| 2000-11-03 | 112928.33  |
| 2000-11-04 | 113189.12  |
| 2000-11-05 | 113543.19  |
| 2000-11-06 | 113766.5   |
| 2000-11-07 | 113917.55  |
| 2000-11-08 | 114066.88  |
| 2000-11-09 | 114135.09  |
| 2000-11-10 | 114297.75  |
| 2000-11-11 | 114667.21  |
| 2000-11-12 | 114843.96  |
| 2000-11-13 | 115080.56  |
| 2000-11-14 | 115283.7   |
| 2000-11-15 | 115585.28  |
| 2000-11-16 | 115897.51  |
| 2000-11-17 | 116511.29  |
| 2000-11-18 | 117124.38  |
| 2000-11-19 | 117653.84  |
| 2000-11-20 | 118229.47  |
| 2000-11-21 | 118834.91  |
| 2000-11-22 | 119401.81  |
| 2000-11-23 | 120001.75  |
| 2000-11-24 | 120556.28  |
| 2000-11-25 | 121140.44  |
| 2000-11-26 | 121664.26  |
| 2000-11-27 | 122215.27  |
| 2000-11-28 | 122801.18  |
| 2000-11-29 | 123286.18  |
| 2000-11-30 | 123822.62  |
| 2000-12-01 | 124263.8   |
| 2000-12-02 | 124579.79  |
| 2000-12-03 | 125119.76  |
| 2000-12-04 | 125557.3   |
| 2000-12-05 | 126000.07  |
| 2000-12-06 | 126494.22  |
| 2000-12-07 | 126901.11  |
| 2000-12-08 | 127254.62  |
| 2000-12-09 | 127777.74  |
| 2000-12-10 | 128140.55  |
| 2000-12-11 | 128550.05  |
| 2000-12-12 | 128795.49  |
| 2000-12-13 | 129110.99  |
| 2000-12-14 | 129423.12  |
| 2000-12-15 | 129901.7   |
| 2000-12-16 | 130504.81  |
| 2000-12-17 | 131101.58  |
| 2000-12-18 | 131657.38  |
| 2000-12-19 | 132025.93  |
| 2000-12-20 | 132495.32  |
| 2000-12-21 | 132881.55  |
| 2000-12-22 | 133228.73  |
| 2000-12-23 | 133705.22  |
| 2000-12-24 | 134205.93  |
| 2000-12-25 | 134530.48  |
| 2000-12-26 | 134966.45  |
| 2000-12-27 | 135421.24  |
| 2000-12-28 | 135909.22  |
| 2000-12-29 | 136432.36  |
| 2000-12-30 | 136933.27  |
| 2000-12-31 | 137401.39  |
| 2001-01-01 | 137821.26  |
| 2001-01-02 | 138238.27  |
| 2001-01-03 | 138635.35  |
| 2001-01-04 | 139037.66  |
| 2001-01-05 | 139450.96  |
| 2001-01-06 | 139872.27  |
| 2001-01-07 | 140295.91  |
| 2001-01-08 | 140690.42  |
| 2001-01-09 | 141044.58  |
| 2001-01-10 | 141447.92  |
| 2001-01-11 | 141848.0   |
| 2001-01-12 | 142225.15  |
| 2001-01-13 | 142735.35  |
| 2001-01-14 | 143102.71  |
| 2001-01-15 | 143471.65  |
| 2001-01-16 | 144120.44  |
| 2001-01-17 | 144580.15  |
| 2001-01-18 | 144841.86  |
| 2001-01-19 | 145027.83  |
| 2001-01-20 | 145310.45  |
| 2001-01-21 | 145696.33  |
| 2001-01-22 | 146150.61  |
| 2001-01-23 | 146641.07  |
| 2001-01-24 | 147209.62  |
| 2001-01-25 | 147624.95  |
| 2001-01-26 | 148126.46  |
| 2001-01-27 | 148624.7   |
| 2001-01-28 | 149247.82  |
| 2001-01-29 | 149681.01  |
| 2001-01-30 | 150115.83  |
| 2001-01-31 | 150515.35  |
| 2001-02-01 | 150928.23  |
| 2001-02-02 | 151319.59  |
| 2001-02-03 | 151712.26  |
| 2001-02-04 | 152113.22  |
| 2001-02-05 | 152544.67  |
| 2001-02-06 | 152947.72  |
| 2001-02-07 | 153406.86  |
| 2001-02-08 | 153942.11  |
| 2001-02-09 | 154403.15  |
| 2001-02-10 | 154708.49  |
| 2001-02-11 | 155045.59  |
| 2001-02-12 | 155427.0   |
| 2001-02-13 | 156002.8   |
| 2001-02-14 | 156471.28  |
| 2001-02-15 | 156834.45  |
| 2001-02-16 | 157210.68  |
| 2001-02-17 | 157580.11  |
| 2001-02-18 | 157974.34  |
| 2001-02-19 | 158354.61  |
| 2001-02-20 | 158701.08  |
| 2001-02-21 | 159121.85  |
| 2001-02-22 | 159483.41  |
| 2001-02-23 | 160328.59  |
| 2001-02-24 | 160336.3   |
| 2001-02-25 | 160634.92  |
| 2001-02-26 | 160995.75  |
| 2001-02-27 | 161331.5   |
| 2001-02-28 | 161677.25  |
| 2001-03-01 | 162053.0   |
| 2001-03-02 | 162391.23  |
| 2001-03-03 | 162774.89  |
| 2001-03-04 | 163132.02  |
| 2001-03-05 | 163440.79  |
| 2001-03-06 | 163814.28  |
| 2001-03-07 | 164167.95  |
| 2001-03-08 | 164534.29  |
| 2001-03-09 | 164873.65  |
| 2001-03-10 | 165233.35  |
| 2001-03-11 | 165676.01  |
| 2001-03-12 | 166036.57  |
| 2001-03-13 | 166340.0   |
| 2001-03-14 | 166740.21  |
| 2001-03-15 | 167124.59  |
| 2001-03-16 | 166986.28  |
| 2001-03-17 | 167378.89  |
| 2001-03-18 | 167983.84  |
| 2001-03-19 | 168528.34  |
| 2001-03-20 | 169114.55  |
| 2001-03-21 | 169510.41  |
| 2001-03-22 | 169842.32  |
| 2001-03-23 | 170160.8   |
| 2001-03-24 | 170318.98  |
| 2001-03-25 | 170474.44  |
| 2001-03-26 | 170718.19  |
| 2001-03-27 | 170978.05  |
| 2001-03-28 | 171346.29  |
| 2001-03-29 | 171614.73  |
| 2001-03-30 | 171833.61  |
| 2001-03-31 | 171980.78  |
| 2001-04-01 | 172165.21  |
| 2001-04-02 | 172275.67  |
| 2001-04-03 | 172464.04  |
| 2001-04-04 | 172575.53  |
| 2001-04-05 | 172853.35  |
| 2001-04-06 | 173036.34  |
| 2001-04-07 | 173038.45  |
| 2001-04-08 | 173113.75  |
| 2001-04-09 | 172980.67  |
| 2001-04-10 | 173052.8   |
| 2001-04-11 | 173820.22  |
| 2001-04-12 | 173047.95  |
| 2001-04-13 | 173230.16  |
| 2001-04-14 | 173368.54  |
| 2001-04-15 | 173405.82  |
| 2001-04-16 | 173429.65  |
| 2001-04-17 | 173424.93  |
| 2001-04-18 | 173557.01  |
| 2001-04-19 | 173717.28  |
| 2001-04-20 | 173678.67  |
| 2001-04-21 | 173319.96  |
| 2001-04-22 | 173401.02  |
| 2001-04-23 | 180747.53  |
| 2001-04-24 | 172603.95  |
| 2001-04-25 | 171694.71  |
| 2001-04-26 | 170684.02  |
| 2001-04-27 | 170062.58  |
| 2001-04-28 | 168998.33  |
| 2001-04-29 | 168316.49  |
| 2001-04-30 | 167127.36  |
| 2001-05-01 | 165908.83  |
| 2001-05-02 | 164576.18  |
| 2001-05-03 | 163250.7   |
| 2001-05-04 | 162380.5   |
| 2001-05-05 | 161780.86  |
| 2001-05-06 | 160697.76  |
| 2001-05-07 | 160206.4   |
| 2001-05-08 | 159264.62  |
| 2001-05-09 | 158486.67  |
| 2001-05-10 | 157584.25  |
| 2001-05-11 | 156695.08  |
| 2001-05-12 | 155753.0   |
| 2001-05-13 | 154872.21  |
| 2001-05-14 | 154010.97  |
| 2001-05-15 | 153137.77  |
| 2001-05-16 | 152255.51  |
| 2001-05-17 | 152138.16  |
| 2001-05-18 | 151907.64  |
| 2001-05-19 | 151443.46  |
| 2001-05-20 | 151690.48  |
| 2001-05-21 | 151781.24  |
| 2001-05-22 | 152490.1   |
| 2001-05-23 | 153412.68  |
| 2001-05-24 | 153675.07  |
| 2001-05-25 | 153507.79  |
| 2001-05-26 | 154193.24  |
| 2001-05-27 | 154957.43  |
| 2001-05-28 | 155311.38  |
| 2001-05-29 | 156061.08  |
| 2001-05-30 | 156788.02  |
| 2001-05-31 | 157520.56  |
| 2001-06-01 | 158393.95  |
| 2001-06-02 | 159004.23  |
| 2001-06-03 | 159732.06  |
| 2001-06-04 | 160253.49  |
| 2001-06-05 | 160670.07  |
| 2001-06-06 | 161070.94  |
| 2001-06-07 | 161831.48  |
| 2001-06-08 | 166191.11  |
| 2001-06-09 | 169479.98  |
| 2001-06-10 | 171399.79  |
| 2001-06-11 | 172592.18  |
| 2001-06-12 | 173173.93  |
| 2001-06-13 | 173114.58  |
| 2001-06-14 | 172683.74  |
| 2001-06-15 | 172416.03  |
| 2001-06-16 | 172079.67  |
| 2001-06-17 | 171571.67  |
| 2001-06-18 | 170937.55  |
| 2001-06-19 | 169377.71  |
| 2001-06-20 | 167506.26  |
| 2001-06-21 | 166039.98  |
| 2001-06-22 | 164917.41  |
| 2001-06-23 | 163010.4   |
| 2001-06-24 | 160986.76  |
| 2001-06-25 | 159295.73  |
| 2001-06-26 | 157126.88  |
| 2001-06-27 | 154875.23  |
| 2001-06-28 | 152813.29  |
| 2001-06-29 | 150807.57  |
| 2001-06-30 | 148726.39  |
| 2001-07-01 | 146664.47  |
| 2001-07-02 | 144626.05  |
| 2001-07-03 | 142821.18  |
| 2001-07-04 | 141041.58  |
| 2001-07-05 | 139179.02  |
| 2001-07-06 | 137339.49  |
| 2001-07-07 | 135350.73  |
| 2001-07-08 | 133298.75  |
| 2001-07-09 | 131185.43  |
| 2001-07-10 | 128988.89  |
| 2001-07-11 | 126711.49  |
| 2001-07-12 | 124444.84  |
| 2001-07-13 | 122242.14  |
| 2001-07-14 | 121269.83  |
| 2001-07-15 | 120693.24  |
| 2001-07-16 | 120117.28  |
| 2001-07-17 | 119949.14  |
| 2001-07-18 | 118864.92  |
| 2001-07-19 | 117103.97  |
| 2001-07-20 | 115399.44  |
| 2001-07-21 | 113679.03  |
| 2001-07-22 | 111819.34  |
| 2001-07-23 | 110065.86  |
| 2001-07-24 | 108848.0   |
| 2001-07-25 | 107551.43  |
| 2001-07-26 | 106238.72  |
| 2001-07-27 | 105830.69  |
| 2001-07-28 | 105876.43  |
| 2001-07-29 | 104835.41  |
| 2001-07-30 | 103485.14  |
| 2001-07-31 | 101988.34  |
| 2001-08-01 | 100205.84  |
| 2001-08-02 | 98343.43   |
| 2001-08-03 | 96455.85   |
| 2001-08-04 | 95282.91   |
| 2001-08-05 | 95231.0    |
| 2001-08-06 | 95201.25   |
| 2001-08-07 | 90655.6    |
| 2001-08-08 | 87674.47   |
| 2001-08-09 | 85921.69   |
| 2001-08-10 | 84174.09   |
| 2001-08-11 | 82707.36   |
| 2001-08-12 | 81427.78   |
| 2001-08-13 | 80380.6    |
| 2001-08-14 | 79730.8    |
| 2001-08-15 | 79231.05   |
| 2001-08-16 | 78694.74   |
| 2001-08-17 | 78580.5    |
| 2001-08-18 | 78442.96   |
| 2001-08-19 | 78313.12   |
| 2001-08-20 | 78194.11   |
| 2001-08-21 | 78034.5    |
| 2001-08-22 | 77823.45   |
| 2001-08-23 | 77432.22   |
| 2001-08-24 | 76889.86   |
| 2001-08-25 | 76251.28   |
| 2001-08-26 | 75534.11   |
| 2001-08-27 | 74885.25   |
| 2001-08-28 | 74065.16   |
| 2001-08-29 | 73791.39   |
| 2001-08-30 | 73539.43   |
| 2001-08-31 | 73102.88   |
| 2001-09-01 | 72594.35   |
| 2001-09-02 | 72088.07   |
| 2001-09-03 | 71568.29   |
| 2001-09-04 | 71178.65   |
| 2001-09-05 | 70893.62   |
| 2001-09-06 | 70373.01   |
| 2001-09-07 | 69739.7    |
| 2001-09-08 | 69107.52   |
| 2001-09-09 | 68486.36   |
| 2001-09-10 | 67816.28   |
| 2001-09-11 | 67237.83   |
| 2001-09-12 | 66720.02   |
| 2001-09-13 | 66092.33   |
| 2001-09-14 | 65509.99   |
| 2001-09-15 | 64397.68   |
| 2001-09-16 | 56733.67   |
| 2001-09-17 | 62365.8    |
| 2001-09-18 | 61295.3    |
| 2001-09-19 | 60184.02   |
| 2001-09-20 | 59342.49   |
| 2001-09-21 | 58922.94   |
| 2001-09-22 | 58392.77   |
| 2001-09-23 | 57835.75   |
| 2001-09-24 | 57161.39   |
| 2001-09-25 | 56545.38   |
| 2001-09-26 | 55987.15   |
| 2001-09-27 | 55394.6    |
| 2001-09-28 | 54755.15   |
| 2001-09-29 | 54093.98   |
| 2001-09-30 | 53516.12   |
| 2001-10-01 | 53001.22   |
| 2001-10-02 | 52448.48   |
| 2001-10-03 | 51859.89   |
| 2001-10-04 | 51320.48   |
| 2001-10-05 | 50697.33   |
| 2001-10-06 | 50505.7    |
| 2001-10-07 | 50470.5    |
| 2001-10-08 | 50465.26   |
| 2001-10-09 | 50463.42   |
| 2001-10-10 | 50377.88   |
| 2001-10-11 | 50329.53   |
| 2001-10-12 | 50236.19   |
| 2001-10-13 | 50051.72   |
| 2001-10-14 | 49858.5    |
| 2001-10-15 | 49786.86   |
| 2001-10-16 | 49807.5    |
| 2001-10-17 | 49836.0    |
| 2001-10-18 | 49836.0    |
| 2001-10-19 | 50167.3    |
| 2001-10-20 | 50360.85   |
| 2001-10-21 | 50398.81   |
| 2001-10-22 | 50433.33   |
| 2001-10-23 | 50427.99   |
| 2001-10-24 | 50321.64   |
| 2001-10-25 | 50073.88   |
| 2001-10-26 | 50119.31   |
| 2001-10-27 | 50025.99   |
| 2001-10-28 | 49985.82   |
| 2001-10-29 | 46348.7    |
| 2001-10-30 | 49742.45   |
| 2001-10-31 | 49860.0    |
| 2001-11-01 | 49910.38   |
| 2001-11-02 | 50143.5    |
| 2001-11-03 | 50386.55   |
| 2001-11-04 | 50612.19   |
| 2001-11-05 | 50818.16   |
| 2001-11-06 | 51018.39   |
| 2001-11-07 | 51178.27   |
| 2001-11-08 | 51330.01   |
| 2001-11-09 | 51441.8    |
| 2001-11-10 | 51565.03   |
| 2001-11-11 | 51677.34   |
| 2001-11-12 | 51821.46   |
| 2001-11-13 | 51992.8    |
| 2001-11-14 | 52169.16   |
| 2001-11-15 | 52352.54   |
| 2001-11-16 | 52583.06   |
| 2001-11-17 | 52809.96   |
| 2001-11-18 | 53048.25   |
| 2001-11-19 | 53233.61   |
| 2001-11-20 | 53446.36   |
| 2001-11-21 | 53782.45   |
| 2001-11-22 | 54158.49   |
| 2001-11-23 | 54647.79   |
| 2001-11-24 | 55030.61   |
| 2001-11-25 | 55402.05   |
| 2001-11-26 | 55797.67   |
| 2001-11-27 | 56065.43   |
| 2001-11-28 | 56434.51   |
| 2001-11-29 | 56732.58   |
| 2001-11-30 | 57102.17   |
| 2001-12-01 | 57480.12   |
| 2001-12-02 | 57854.5    |
| 2001-12-03 | 58253.6    |
| 2001-12-04 | 58619.35   |
| 2001-12-05 | 58999.1    |
| 2001-12-06 | 59371.84   |
| 2001-12-07 | 59735.98   |
| 2001-12-08 | 59993.59   |
| 2001-12-09 | 60439.74   |
| 2001-12-10 | 60785.52   |
| 2001-12-11 | 61150.08   |
| 2001-12-12 | 61644.77   |
| 2001-12-13 | 62164.98   |
| 2001-12-14 | 62471.85   |
| 2001-12-15 | 62837.28   |
| 2001-12-16 | 63394.84   |
| 2001-12-17 | 63865.38   |
| 2001-12-18 | 64274.66   |
| 2001-12-19 | 64665.04   |
| 2001-12-20 | 65000.14   |
| 2001-12-21 | 65367.06   |
| 2001-12-22 | 65859.4    |
| 2001-12-23 | 66216.28   |
| 2001-12-24 | 66548.26   |
| 2001-12-25 | 66889.27   |
| 2001-12-26 | 67199.95   |
| 2001-12-27 | 67504.74   |
| 2001-12-28 | 67836.43   |
| 2001-12-29 | 71377.86   |
| 2001-12-30 | 68421.48   |
| 2001-12-31 | 68739.22   |
| 2002-01-01 | 69010.1    |
| 2002-01-02 | 69348.01   |
| 2002-01-03 | 69599.12   |
| 2002-01-04 | 69835.42   |
| 2002-01-05 | 70233.69   |
| 2002-01-06 | 70830.19   |
| 2002-01-07 | 71345.16   |
| 2002-01-08 | 71784.47   |
| 2002-01-09 | 72184.35   |
| 2002-01-10 | 72584.88   |
| 2002-01-11 | 72962.61   |
| 2002-01-12 | 73315.06   |
| 2002-01-13 | 73679.15   |
| 2002-01-14 | 73966.52   |
| 2002-01-15 | 74275.84   |
| 2002-01-16 | 74564.43   |
| 2002-01-17 | 74839.24   |
| 2002-01-18 | 75040.56   |
| 2002-01-19 |            |
| 2002-01-20 | 75676.73   |
| 2002-01-21 | 75919.02   |
| 2002-01-22 | 76249.36   |
| 2002-01-23 | 76540.53   |
| 2002-01-24 | 76823.81   |
| 2002-01-25 | 77055.02   |
| 2002-01-26 | 77332.23   |
| 2002-01-27 | 77644.54   |
| 2002-01-28 | 77933.64   |
| 2002-01-29 | 78191.52   |
| 2002-01-30 | 78503.73   |
| 2002-01-31 | 78883.22   |
| 2002-02-01 | 79066.66   |
| 2002-02-02 | 79240.97   |
| 2002-02-03 | 79493.48   |
| 2002-02-04 | 79815.08   |
| 2002-02-05 | 80149.29   |
| 2002-02-06 | 80451.02   |
| 2002-02-07 | 80735.19   |
| 2002-02-08 | 81088.64   |
| 2002-02-09 | 81569.96   |
| 2002-02-10 | 81608.12   |
| 2002-02-11 | 81830.49   |
| 2002-02-12 | 82124.36   |
| 2002-02-13 | 82389.49   |
| 2002-02-14 | 82663.64   |
| 2002-02-15 | 82918.15   |
| 2002-02-16 | 83186.27   |
| 2002-02-17 | 83464.19   |
| 2002-02-18 | 83770.23   |
| 2002-02-19 | 84077.72   |
| 2002-02-20 | 84331.18   |
| 2002-02-21 | 84634.38   |
| 2002-02-22 | 84819.85   |
| 2002-02-23 | 85090.94   |
| 2002-02-24 | 85360.27   |
| 2002-02-25 | 85583.59   |
| 2002-02-26 | 85839.7    |
| 2002-02-27 | 86025.61   |
| 2002-02-28 | 86253.52   |
| 2002-03-01 | 86538.17   |
| 2002-03-02 | 86682.57   |
| 2002-03-03 | 86827.47   |
| 2002-03-04 | 86977.51   |
| 2002-03-05 | 87316.86   |
| 2002-03-06 | 87723.65   |
| 2002-03-07 | 88189.29   |
| 2002-03-08 | 88419.14   |
| 2002-03-09 | 88595.05   |
| 2002-03-10 | 88840.98   |
| 2002-03-11 | 89117.49   |
| 2002-03-12 | 89321.01   |
| 2002-03-13 | 89531.27   |
| 2002-03-14 | 89807.68   |
| 2002-03-15 | 90019.25   |
| 2002-03-16 | 90177.25   |
| 2002-03-17 | 90415.16   |
| 2002-03-18 | 90536.55   |
| 2002-03-19 | 90691.35   |
| 2002-03-20 | 90794.42   |
| 2002-03-21 | 90888.32   |
| 2002-03-22 | 90939.36   |
| 2002-03-23 | 91091.2    |
| 2002-03-24 | 91145.3    |
| 2002-03-25 | 91230.28   |
| 2002-03-26 | 91338.73   |
| 2002-03-27 | 91451.3    |
| 2002-03-28 | 91512.48   |
| 2002-03-29 | 91540.41   |
| 2002-03-30 | 91620.72   |
| 2002-03-31 | 91685.36   |
| 2002-04-01 | 91804.28   |
| 2002-04-02 | 91812.54   |
| 2002-04-03 | 91604.78   |
| 2002-04-04 | 91676.69   |
| 2002-04-05 | 91705.48   |
| 2002-04-06 | 91777.08   |
| 2002-04-07 | 91891.97   |
| 2002-04-08 | 91935.52   |
| 2002-04-09 | 91981.2    |
| 2002-04-10 | 91999.35   |
| 2002-04-11 | 91654.21   |
| 2002-04-12 | 91292.7    |
| 2002-04-13 | 90948.66   |
| 2002-04-14 | 90518.42   |
| 2002-04-15 | 89978.11   |
| 2002-04-16 | 88976.53   |
| 2002-04-17 | 87459.9    |
| 2002-04-18 | 86136.69   |
| 2002-04-19 | 84851.83   |
| 2002-04-20 | 83869.83   |
| 2002-04-21 | 83091.79   |
| 2002-04-22 | 82196.09   |
| 2002-04-23 | 81283.62   |
| 2002-04-24 | 80248.81   |
| 2002-04-25 | 79056.68   |
| 2002-04-26 | 78003.72   |
| 2002-04-27 | 77314.54   |
| 2002-04-28 | 76280.92   |
| 2002-04-29 | 75307.97   |
| 2002-04-30 | 74383.81   |
| 2002-05-01 | 73361.43   |
| 2002-05-02 | 71870.16   |
| 2002-05-03 | 70290.81   |
| 2002-05-04 | 68879.11   |
| 2002-05-05 | 68584.0    |
| 2002-05-06 | 66847.59   |
| 2002-05-07 | 65274.52   |
| 2002-05-08 | 64423.2    |
| 2002-05-09 | 63812.6    |
| 2002-05-10 | 63453.38   |
| 2002-05-11 | 63377.29   |
| 2002-05-12 | 63199.14   |
| 2002-05-13 | 62998.06   |
| 2002-05-14 | 62834.66   |
| 2002-05-15 | 62709.36   |
| 2002-05-16 | 62566.78   |
| 2002-05-17 | 62458.07   |
| 2002-05-18 | 62263.72   |
| 2002-05-19 | 62155.43   |
| 2002-05-20 | 62001.04   |
| 2002-05-21 | 61713.4    |
| 2002-05-22 | 61641.71   |
| 2002-05-23 | 61340.94   |
| 2002-05-24 | 61302.76   |
| 2002-05-25 | 61162.86   |
| 2002-05-26 | 60987.15   |
| 2002-05-27 | 60789.01   |
| 2002-05-28 | 60642.73   |
| 2002-05-29 | 60465.74   |
| 2002-05-30 | 60253.22   |
| 2002-05-31 | 60084.77   |
| 2002-06-01 | 59879.77   |
| 2002-06-02 | 59603.55   |
| 2002-06-03 | 59342.69   |
| 2002-06-04 | 59135.84   |
| 2002-06-05 | 59085.43   |
| 2002-06-06 | 58808.43   |
| 2002-06-07 | 58488.91   |
| 2002-06-08 | 58078.03   |
| 2002-06-09 | 57697.0    |
| 2002-06-10 | 57312.59   |
| 2002-06-11 | 57040.75   |
| 2002-06-12 | 56763.99   |
| 2002-06-13 | 56510.83   |
| 2002-06-14 | 56378.95   |
| 2002-06-15 | 56492.58   |
| 2002-06-16 | 56302.79   |
| 2002-06-17 | 55834.96   |
| 2002-06-18 | 50127.07   |
| 2002-06-19 | 52329.9    |
| 2002-06-20 | 50744.56   |
| 2002-06-21 | 49639.15   |
| 2002-06-22 | 48532.24   |
| 2002-06-23 | 47484.54   |
| 2002-06-24 | 46458.82   |
| 2002-06-25 | 45401.06   |
| 2002-06-26 | 44378.02   |
| 2002-06-27 | 43359.62   |
| 2002-06-28 | 42315.71   |
| 2002-06-29 | 41182.47   |
| 2002-06-30 | 40115.51   |
| 2002-07-01 | 39063.15   |
| 2002-07-02 | 38088.69   |
| 2002-07-03 | 37069.58   |
| 2002-07-04 | 36333.7    |
| 2002-07-05 | 36121.15   |
| 2002-07-06 | 35938.04   |
| 2002-07-07 | 35705.98   |
| 2002-07-08 | 35502.88   |
| 2002-07-09 | 35337.38   |
| 2002-07-10 | 35169.92   |
| 2002-07-11 | 34999.67   |
| 2002-07-12 | 34811.5    |
| 2002-07-13 | 34694.96   |
| 2002-07-14 | 34577.65   |
| 2002-07-15 | 34442.0    |
| 2002-07-16 | 34286.66   |
| 2002-07-17 | 34144.38   |
| 2002-07-18 | 33997.86   |
| 2002-07-19 | 33776.85   |
| 2002-07-20 | 33552.82   |
| 2002-07-21 | 33357.04   |
| 2002-07-22 | 33144.29   |
| 2002-07-23 | 32732.46   |
| 2002-07-24 | 32354.77   |
| 2002-07-25 | 31975.17   |
| 2002-07-26 | 31630.09   |
| 2002-07-27 | 31316.99   |
| 2002-07-28 | 31022.1    |
| 2002-07-29 | 30744.15   |
| 2002-07-30 | 30493.35   |
| 2002-07-31 | 30266.26   |
| 2002-08-01 | 30036.03   |
| 2002-08-02 | 29845.64   |
| 2002-08-03 | 29722.31   |
| 2002-08-04 | 29593.53   |
| 2002-08-05 | 29472.31   |
| 2002-08-06 | 29268.99   |
| 2002-08-07 | 27836.03   |
| 2002-08-08 | 28946.44   |
| 2002-08-09 | 28814.56   |
| 2002-08-10 | 28749.84   |
| 2002-08-11 | 28634.81   |
| 2002-08-12 | 28469.14   |
| 2002-08-13 | 28258.94   |
| 2002-08-14 | 28064.2    |
| 2002-08-15 | 27855.88   |
| 2002-08-16 | 27673.81   |
| 2002-08-17 | 27416.46   |
| 2002-08-18 | 27216.22   |
| 2002-08-19 | 27003.5    |
| 2002-08-20 | 26854.51   |
| 2002-08-21 | 26622.71   |
| 2002-08-22 | 26386.53   |
| 2002-08-23 | 26230.96   |
| 2002-08-24 | 25973.96   |
| 2002-08-25 | 25759.15   |
| 2002-08-26 | 25474.65   |
| 2002-08-27 | 25220.7    |
| 2002-08-28 | 25047.16   |
| 2002-08-29 | 25435.18   |
| 2002-08-30 | 25118.09   |
| 2002-08-31 | 24767.57   |
| 2002-09-01 | 24248.91   |
| 2002-09-02 | 24078.01   |
| 2002-09-03 | 23935.31   |
| 2002-09-04 | 23840.11   |
| 2002-09-05 | 23763.35   |
| 2002-09-06 | 23664.85   |
| 2002-09-07 | 23479.9    |
| 2002-09-08 | 23278.79   |
| 2002-09-09 | 23190.18   |
| 2002-09-10 | 23382.78   |
| 2002-09-11 | 23541.41   |
| 2002-09-12 | 23848.6    |
| 2002-09-13 | 23542.17   |
| 2002-09-14 | 23662.03   |
| 2002-09-15 | 24028.42   |
| 2002-09-16 | 24293.8    |
| 2002-09-17 | 23891.97   |
| 2002-09-18 | 23393.75   |
| 2002-09-19 | 23270.49   |
| 2002-09-20 | 23211.21   |
| 2002-09-21 | 23332.26   |
| 2002-09-22 | 23682.28   |
| 2002-09-23 | 23734.23   |
| 2002-09-24 | 23502.65   |
| 2002-09-25 | 23352.53   |
| 2002-09-26 | 23204.78   |
| 2002-09-27 | 23074.15   |
| 2002-09-28 | 22848.43   |
| 2002-09-29 | 22558.21   |
| 2002-09-30 | 22295.85   |
| 2002-10-01 | 22220.84   |
| 2002-10-02 | 22220.83   |
| 2002-10-03 | 22194.53   |
| 2002-10-04 | 22184.27   |
| 2002-10-05 | 22168.22   |
| 2002-10-06 | 22069.73   |
| 2002-10-07 | 22122.95   |
| 2002-10-08 | 22106.14   |
| 2002-10-09 | 22042.27   |
| 2002-10-10 | 22034.23   |
| 2002-10-11 | 22009.48   |
| 2002-10-12 | 21960.81   |
| 2002-10-13 | 21893.82   |
| 2002-10-14 | 21848.91   |
| 2002-10-15 | 21795.41   |
| 2002-10-16 | 21774.96   |
| 2002-10-17 | 21749.93   |
| 2002-10-18 | 21724.55   |
| 2002-10-19 | 21685.18   |
| 2002-10-20 | 21668.25   |
| 2002-10-21 | 21616.82   |
| 2002-10-22 | 21628.69   |
| 2002-10-23 | 21642.4    |
| 2002-10-24 | 21656.91   |
| 2002-10-25 | 21663.13   |
| 2002-10-26 | 21624.45   |
| 2002-10-27 | 21754.16   |
| 2002-10-28 | 21749.17   |
| 2002-10-29 | 21682.2    |
| 2002-10-30 | 21557.28   |
| 2002-10-31 | 21420.07   |
| 2002-11-01 | 21451.58   |
| 2002-11-02 | 21548.31   |
| 2002-11-03 | 21606.05   |
| 2002-11-04 | 21638.09   |
| 2002-11-05 | 21697.95   |
| 2002-11-06 | 21713.06   |
| 2002-11-07 | 21750.48   |
| 2002-11-08 | 21803.92   |
| 2002-11-09 | 21844.39   |
| 2002-11-10 | 21870.32   |
| 2002-11-11 | 21900.49   |
| 2002-11-12 | 21940.1    |
| 2002-11-13 | 21960.24   |
| 2002-11-14 | 21998.45   |
| 2002-11-15 | 22047.81   |
| 2002-11-16 | 22084.07   |
| 2002-11-17 | 22134.96   |
| 2002-11-18 | 22197.98   |
| 2002-11-19 | 22246.5    |
| 2002-11-20 | 22326.24   |
| 2002-11-21 | 22432.65   |
| 2002-11-22 | 22548.62   |
| 2002-11-23 | 22661.69   |
| 2002-11-24 | 22770.33   |
| 2002-11-25 | 22896.65   |
| 2002-11-26 | 23006.31   |
| 2002-11-27 | 23100.31   |
| 2002-11-28 | 23216.9    |
| 2002-11-29 | 23365.47   |
| 2002-11-30 | 23524.01   |
| 2002-12-01 | 23683.46   |
| 2002-12-02 | 23823.68   |
| 2002-12-03 | 23957.36   |
| 2002-12-04 | 24196.09   |
| 2002-12-05 | 24414.08   |
| 2002-12-06 | 24571.44   |
| 2002-12-07 | 24731.5    |
| 2002-12-08 | 24917.67   |
| 2002-12-09 | 25100.05   |
| 2002-12-10 | 25268.41   |
| 2002-12-11 | 25442.24   |
| 2002-12-12 | 25630.24   |
| 2002-12-13 | 25773.1    |
| 2002-12-14 | 25942.77   |
| 2002-12-15 | 26120.42   |
| 2002-12-16 | 26253.76   |
| 2002-12-17 | 26454.64   |
| 2002-12-18 | 26616.28   |
| 2002-12-19 | 26768.19   |
| 2002-12-20 | 26888.31   |
| 2002-12-21 | 27016.72   |
| 2002-12-22 | 27146.66   |
| 2002-12-23 | 27265.03   |
| 2002-12-24 | 27422.8    |
| 2002-12-25 | 27510.67   |
| 2002-12-26 | 27563.08   |
| 2002-12-27 | 27626.71   |
| 2002-12-28 | 27730.96   |
| 2002-12-29 | 27902.88   |
| 2002-12-30 | 28129.29   |
| 2002-12-31 | 28405.79   |
| 2003-01-01 | 28749.28   |
| 2003-01-02 | 29045.33   |
| 2003-01-03 | 29286.28   |
| 2003-01-04 | 29508.1    |
| 2003-01-05 | 29722.2    |
| 2003-01-06 | 29922.05   |
| 2003-01-07 | 30118.1    |
| 2003-01-08 | 30307.0    |
| 2003-01-09 | 30490.5    |
| 2003-01-10 |            |
| 2003-01-11 |            |
| 2003-01-12 |            |
| 2003-01-13 | 31146.4    |
| 2003-01-14 | 31339.06   |
| 2003-01-15 | 31601.49   |
| 2003-01-16 | 31695.71   |
| 2003-01-17 | 31959.98   |
| 2003-01-18 | 32090.91   |
| 2003-01-19 | 32231.06   |
| 2003-01-20 | 32380.08   |
| 2003-01-21 | 32524.75   |
| 2003-01-22 | 32645.23   |
| 2003-01-23 | 32705.4    |
| 2003-01-24 | 32816.75   |
| 2003-01-25 | 32994.63   |
| 2003-01-26 |            |
| 2003-01-27 |            |
| 2003-01-28 |            |
| 2003-01-29 |            |
| 2003-01-30 | 34084.33   |
| 2003-01-31 | 34240.44   |
| 2003-02-01 | 34421.83   |
| 2003-02-02 | 34594.54   |
| 2003-02-03 | 34830.55   |
| 2003-02-04 | 34971.67   |
| 2003-02-05 | 35123.95   |
| 2003-02-06 | 35274.9    |
| 2003-02-07 | 35425.56   |
| 2003-02-08 | 35501.81   |
| 2003-02-09 | 35629.62   |
| 2003-02-10 | 23785.44   |
| 2003-02-11 | 29072.55   |
| 2003-02-12 | 35997.67   |
| 2003-02-13 | 36213.11   |
| 2003-02-14 | 36436.35   |
| 2003-02-15 | 36608.91   |
| 2003-02-16 | 36776.16   |
| 2003-02-17 | 36951.82   |
| 2003-02-18 | 37145.16   |
| 2003-02-19 | 37410.24   |
| 2003-02-20 | 37590.28   |
| 2003-02-21 | 37788.92   |
| 2003-02-22 | 37925.79   |
| 2003-02-23 | 38046.42   |
| 2003-02-24 | 38139.76   |
| 2003-02-25 | 38193.0    |
| 2003-02-26 | 38282.08   |
| 2003-02-27 | 38441.18   |
| 2003-02-28 | 38679.69   |
| 2003-03-01 | 38922.25   |
| 2003-03-02 | 39117.31   |
| 2003-03-03 | 39307.2    |
| 2003-03-04 | 39460.54   |
| 2003-03-05 | 39576.57   |
| 2003-03-06 | 39750.23   |
| 2003-03-07 | 39851.88   |
| 2003-03-08 | 39906.89   |
| 2003-03-09 | 40068.78   |
| 2003-03-10 | 40253.68   |
| 2003-03-11 | 40430.26   |
| 2003-03-12 | 40608.84   |
| 2003-03-13 | 40761.25   |
| 2003-03-14 | 40912.96   |
| 2003-03-15 | 41043.58   |
| 2003-03-16 | 41192.65   |
| 2003-03-17 | 41308.47   |
| 2003-03-18 | 41371.95   |
| 2003-03-19 | 41699.19   |
| 2003-03-20 | 41802.88   |
| 2003-03-21 | 41885.04   |
| 2003-03-22 | 42007.32   |
| 2003-03-23 | 42086.15   |
| 2003-03-24 | 42137.15   |
| 2003-03-25 | 42254.97   |
| 2003-03-26 | 42332.17   |
| 2003-03-27 | 42494.18   |
| 2003-03-28 | 42712.97   |
| 2003-03-29 | 42992.77   |
| 2003-03-30 | 43287.98   |
| 2003-03-31 | 43487.38   |
| 2003-04-01 | 43645.15   |
| 2003-04-02 | 43770.47   |
| 2003-04-03 | 43879.62   |
| 2003-04-04 | 43870.11   |
| 2003-04-05 | 43841.0    |
| 2003-04-06 | 44166.24   |
| 2003-04-07 | 44376.92   |
| 2003-04-08 | 44557.39   |
| 2003-04-09 | 44699.57   |
| 2003-04-10 | 44822.7    |
| 2003-04-11 | 44906.75   |
| 2003-04-12 | 44916.68   |
| 2003-04-13 | 44932.64   |
| 2003-04-14 | 44916.97   |
| 2003-04-15 | 44836.21   |
| 2003-04-16 | 44448.29   |
| 2003-04-17 | 43787.93   |
| 2003-04-18 | 43592.74   |
| 2003-04-19 | 43316.49   |
| 2003-04-20 | 43152.07   |
| 2003-04-21 | 42796.51   |
| 2003-04-22 | 42402.54   |
| 2003-04-23 | 42248.07   |
| 2003-04-24 | 41989.38   |
| 2003-04-25 | 41721.77   |
| 2003-04-26 | 41854.58   |
| 2003-04-27 | 41806.06   |
| 2003-04-28 | 41633.01   |
| 2003-04-29 | 41468.79   |
| 2003-04-30 | 41231.43   |
| 2003-05-01 | 40945.65   |
| 2003-05-02 | 40735.57   |
| 2003-05-03 | 40598.49   |
| 2003-05-04 | 40517.58   |
| 2003-05-05 | 40172.62   |
| 2003-05-06 | 39556.43   |
| 2003-05-07 | 38845.07   |
| 2003-05-08 | 38435.34   |
| 2003-05-09 | 37720.05   |
| 2003-05-10 | 37199.21   |
| 2003-05-11 | 36552.52   |
| 2003-05-12 | 35965.0    |
| 2003-05-13 | 35397.96   |
| 2003-05-14 | 34822.95   |
| 2003-05-15 | 34284.48   |
| 2003-05-16 | 33896.77   |
| 2003-05-17 | 33492.79   |
| 2003-05-18 | 33490.12   |
| 2003-05-19 | 33448.26   |
| 2003-05-20 | 33323.66   |
| 2003-05-21 | 33236.03   |
| 2003-05-22 | 33187.95   |
| 2003-05-23 | 33142.72   |
| 2003-05-24 | 33136.71   |
| 2003-05-25 | 33342.99   |
| 2003-05-26 | 33861.5    |
| 2003-05-27 | 33832.21   |
| 2003-05-28 | 33108.69   |
| 2003-05-29 | 32249.43   |
| 2003-05-30 | 31351.95   |
| 2003-05-31 | 30494.57   |
| 2003-06-01 | 29839.76   |
| 2003-06-02 | 29441.17   |
| 2003-06-03 | 28779.46   |
| 2003-06-04 | 27928.06   |
| 2003-06-05 | 27838.33   |
| 2003-06-06 | 28195.14   |
| 2003-06-07 | 28722.29   |
| 2003-06-08 | 28797.94   |
| 2003-06-09 | 28703.72   |
| 2003-06-10 | 28453.8    |
| 2003-06-11 | 28479.44   |
| 2003-06-12 | 28780.78   |
| 2003-06-13 | 29153.76   |
| 2003-06-14 | 29648.08   |
| 2003-06-15 | 30102.14   |
| 2003-06-16 | 30383.9    |
| 2003-06-17 | 30145.27   |
| 2003-06-18 | 29670.34   |
| 2003-06-19 | 29066.27   |
| 2003-06-20 | 28768.12   |
| 2003-06-21 | 28645.5    |
| 2003-06-22 | 28588.41   |
| 2003-06-23 | 28660.41   |
| 2003-06-24 | 28468.45   |
| 2003-06-25 | 28254.74   |
| 2003-06-26 | 27867.15   |
| 2003-06-27 | 27911.02   |
| 2003-06-28 | 28079.31   |
| 2003-06-29 | 28228.01   |
| 2003-06-30 | 28320.9    |
| 2003-07-01 | 28426.0    |
| 2003-07-02 | 28091.93   |
| 2003-07-03 | 27979.69   |
| 2003-07-04 | 27906.76   |
| 2003-07-05 | 27755.27   |
| 2003-07-06 | 27615.02   |
| 2003-07-07 | 27444.35   |
| 2003-07-08 | 27260.88   |
| 2003-07-09 | 27080.82   |
| 2003-07-10 | 26954.39   |
| 2003-07-11 | 26874.8    |
| 2003-07-12 | 26725.55   |
| 2003-07-13 | 26711.36   |
| 2003-07-14 | 26606.26   |
| 2003-07-15 | 26460.9    |
| 2003-07-16 | 26318.67   |
| 2003-07-17 | 26148.91   |
| 2003-07-18 | 26035.47   |
| 2003-07-19 | 25966.65   |
| 2003-07-20 | 25892.36   |
| 2003-07-21 | 25822.41   |
| 2003-07-22 | 25603.33   |
| 2003-07-23 | 25430.98   |
| 2003-07-24 | 25320.16   |
| 2003-07-25 | 25209.27   |
| 2003-07-26 | 25107.88   |
| 2003-07-27 | 24985.42   |
| 2003-07-28 | 24913.54   |
| 2003-07-29 | 24848.5    |
| 2003-07-30 | 24775.65   |
| 2003-07-31 | 24700.08   |
| 2003-08-01 | 24589.31   |
| 2003-08-02 | 24426.27   |
| 2003-08-03 | 24378.06   |
| 2003-08-04 | 24337.26   |
| 2003-08-05 | 24208.47   |
| 2003-08-06 | 24071.0    |
| 2003-08-07 | 23998.48   |
| 2003-08-08 | 23829.85   |
| 2003-08-09 | 23747.98   |
| 2003-08-10 | 23631.45   |
| 2003-08-11 | 23715.24   |
| 2003-08-12 | 23801.77   |
| 2003-08-13 | 23696.99   |
| 2003-08-14 | 23466.76   |
| 2003-08-15 | 23276.22   |
| 2003-08-16 | 23160.97   |
| 2003-08-17 | 23057.26   |
| 2003-08-18 | 22980.75   |
| 2003-08-19 | 22895.07   |
| 2003-08-20 | 22829.5    |
| 2003-08-21 | 22745.31   |
| 2003-08-22 | 22624.95   |
| 2003-08-23 | 22522.29   |
| 2003-08-24 | 22420.8    |
| 2003-08-25 | 22331.1    |
| 2003-08-26 | 22251.44   |
| 2003-08-27 | 22193.93   |
| 2003-08-28 | 22144.32   |
| 2003-08-29 | 22069.06   |
| 2003-08-30 | 22051.02   |
| 2003-08-31 | 22033.28   |
| 2003-09-01 | 22010.56   |
| 2003-09-02 | 21996.82   |
| 2003-09-03 | 21987.86   |
| 2003-09-04 | 22005.31   |
| 2003-09-05 | 21993.94   |
| 2003-09-06 | 21979.7    |
| 2003-09-07 | 21982.31   |
| 2003-09-08 | 22022.75   |
| 2003-09-09 | 22041.43   |
| 2003-09-10 | 22129.52   |
| 2003-09-11 | 22095.67   |
| 2003-09-12 | 21948.4    |
| 2003-09-13 | 21879.12   |
| 2003-09-14 | 21864.08   |
| 2003-09-15 | 21841.97   |
| 2003-09-16 | 21847.2    |
| 2003-09-17 | 21830.48   |
| 2003-09-18 | 21759.19   |
| 2003-09-19 | 21698.91   |
| 2003-09-20 | 21682.81   |
| 2003-09-21 | 21678.15   |
| 2003-09-22 | 21663.3    |
| 2003-09-23 | 21566.22   |
| 2003-09-24 | 21422.68   |
| 2003-09-25 | 21277.36   |
| 2003-09-26 | 21110.25   |
| 2003-09-27 | 20967.61   |
| 2003-09-28 | 20784.53   |
| 2003-09-29 | 20593.79   |
| 2003-09-30 | 20465.27   |
| 2003-10-01 | 20438.41   |
| 2003-10-02 | 20444.48   |
| 2003-10-03 | 20494.35   |
| 2003-10-04 | 20515.22   |
| 2003-10-05 | 20545.74   |
| 2003-10-06 | 20576.01   |
| 2003-10-07 | 20593.23   |
| 2003-10-08 | 20578.28   |
| 2003-10-09 | 20524.1    |
| 2003-10-10 | 20424.86   |
| 2003-10-11 | 20319.27   |
| 2003-10-12 | 20228.5    |
| 2003-10-13 | 20152.73   |
| 2003-10-14 | 20043.22   |
| 2003-10-15 | 19963.74   |
| 2003-10-16 | 19893.73   |
| 2003-10-17 | 19848.45   |
| 2003-10-18 | 19812.49   |
| 2003-10-19 | 19777.58   |
| 2003-10-20 | 19736.91   |
| 2003-10-21 | 19699.41   |
| 2003-10-22 | 19658.93   |
| 2003-10-23 | 19630.54   |
| 2003-10-24 | 19574.64   |
| 2003-10-25 | 19521.92   |
| 2003-10-26 | 19474.18   |
| 2003-10-27 | 19418.35   |
| 2003-10-28 | 19380.02   |
| 2003-10-29 | 19354.59   |
| 2003-10-30 | 19270.54   |
| 2003-10-31 | 19229.06   |
| 2003-11-01 | 19243.04   |
| 2003-11-02 | 19287.99   |
| 2003-11-03 | 19323.04   |
| 2003-11-04 | 19343.72   |
| 2003-11-05 | 19333.33   |
| 2003-11-06 | 19374.75   |
| 2003-11-07 | 19379.54   |
| 2003-11-08 | 19369.01   |
| 2003-11-09 | 19407.57   |
| 2003-11-10 | 19458.67   |
| 2003-11-11 | 19463.64   |
| 2003-11-12 | 19466.51   |
| 2003-11-13 | 19488.32   |
| 2003-11-14 | 19518.29   |
| 2003-11-15 | 19536.17   |
| 2003-11-16 | 19573.71   |
| 2003-11-17 | 19754.56   |
| 2003-11-18 | 20035.76   |
| 2003-11-19 | 20239.74   |
| 2003-11-20 | 20424.31   |
| 2003-11-21 | 20572.34   |
| 2003-11-22 | 20743.2    |
| 2003-11-23 | 20890.09   |
| 2003-11-24 | 20943.82   |
| 2003-11-25 | 20985.7    |
| 2003-11-26 | 21122.94   |
| 2003-11-27 | 21354.45   |
| 2003-11-28 | 21541.0    |
| 2003-11-29 | 21745.94   |
| 2003-11-30 | 21948.14   |
| 2003-12-01 | 22122.57   |
| 2003-12-02 | 22325.28   |
| 2003-12-03 | 22489.78   |
| 2003-12-04 | 22654.99   |
| 2003-12-05 | 22796.22   |
| 2003-12-06 | 22932.99   |
| 2003-12-07 | 23097.84   |
| 2003-12-08 | 23235.9    |
| 2003-12-09 | 23469.29   |
| 2003-12-10 | 23552.38   |
| 2003-12-11 | 23685.99   |
| 2003-12-12 | 23820.65   |
| 2003-12-13 | 23926.97   |
| 2003-12-14 | 24036.07   |
| 2003-12-15 | 24267.4    |
| 2003-12-16 | 24386.73   |
| 2003-12-17 | 24438.46   |
| 2003-12-18 | 24555.19   |
| 2003-12-19 | 24738.27   |
| 2003-12-20 | 24952.26   |
| 2003-12-21 | 25202.92   |
| 2003-12-22 | 25432.04   |
| 2003-12-23 | 25638.94   |
| 2003-12-24 | 25845.61   |
| 2003-12-25 | 26031.05   |
| 2003-12-26 | 26234.49   |
| 2003-12-27 | 26424.51   |
| 2003-12-28 | 26506.45   |
| 2003-12-29 | 26574.53   |
| 2003-12-30 | 26652.39   |
| 2003-12-31 | 26807.1    |
| 2004-01-01 | 27007.82   |
| 2004-01-02 | 27223.94   |
| 2004-01-03 | 27405.77   |
| 2004-01-04 | 27581.24   |
| 2004-01-05 | 27687.9    |
| 2004-01-06 | 27782.97   |
| 2004-01-07 | 27822.85   |
| 2004-01-08 | 27920.16   |
| 2004-01-09 | 28073.84   |
| 2004-01-10 | 28256.41   |
| 2004-01-11 | 28469.91   |
| 2004-01-12 | 28681.22   |
| 2004-01-13 | 28863.19   |
| 2004-01-14 | 29039.25   |
| 2004-01-15 | 29198.24   |
| 2004-01-16 | 29367.51   |
| 2004-01-17 | 29500.94   |
| 2004-01-18 | 29656.43   |
| 2004-01-19 | 29844.55   |
| 2004-01-20 | 29996.46   |
| 2004-01-21 | 30148.69   |
| 2004-01-22 | 30300.43   |
| 2004-01-23 | 30452.22   |
| 2004-01-24 | 30612.0    |
| 2004-01-25 | 30772.46   |
| 2004-01-26 | 30990.83   |
| 2004-01-27 | 31079.16   |
| 2004-01-28 | 31077.51   |
| 2004-01-29 | 31190.98   |
| 2004-01-30 | 31351.24   |
| 2004-01-31 | 31552.54   |
| 2004-02-01 | 31768.43   |
| 2004-02-02 | 31952.29   |
| 2004-02-03 | 32092.99   |
| 2004-02-04 | 32228.53   |
| 2004-02-05 | 32444.83   |
| 2004-02-06 | 32616.62   |
| 2004-02-07 | 32732.11   |
| 2004-02-08 | 32896.9    |
| 2004-02-09 | 33050.0    |
| 2004-02-10 | 33204.17   |
| 2004-02-11 | 33353.71   |
| 2004-02-12 | 33480.94   |
| 2004-02-13 | 33578.03   |
| 2004-02-14 | 33624.7    |
| 2004-02-15 | 33774.83   |
| 2004-02-16 | 33994.54   |
| 2004-02-17 | 34178.21   |
| 2004-02-18 | 34405.19   |
| 2004-02-19 | 34649.08   |
| 2004-02-20 | 34866.16   |
| 2004-02-21 | 35057.97   |
| 2004-02-22 | 35273.33   |
| 2004-02-23 | 35448.06   |
| 2004-02-24 | 35640.88   |
| 2004-02-25 | 35805.0    |
| 2004-02-26 | 35979.72   |
| 2004-02-27 | 36134.76   |
| 2004-02-28 | 36283.3    |
| 2004-02-29 | 36543.07   |
| 2004-03-01 | 36652.98   |
| 2004-03-02 | 36719.72   |
| 2004-03-03 | 36896.28   |
| 2004-03-04 | 37083.54   |
| 2004-03-05 | 37370.08   |
| 2004-03-06 | 37539.8    |
| 2004-03-07 | 37675.52   |
| 2004-03-08 | 37823.57   |
| 2004-03-09 | 37967.84   |
| 2004-03-10 | 38104.39   |
| 2004-03-11 | 38246.52   |
| 2004-03-12 | 38377.39   |
| 2004-03-13 | 38490.6    |
| 2004-03-14 | 38582.78   |
| 2004-03-15 | 38717.61   |
| 2004-03-16 | 38801.73   |
| 2004-03-17 | 38869.15   |
| 2004-03-18 | 38911.02   |
| 2004-03-19 | 38993.2    |
| 2004-03-20 | 38995.85   |
| 2004-03-21 | 38943.34   |
| 2004-03-22 | 39022.3    |
| 2004-03-23 | 39047.6    |
| 2004-03-24 | 39072.42   |
| 2004-03-25 | 39104.11   |
| 2004-03-26 | 38961.75   |
| 2004-03-27 | 38003.72   |
| 2004-03-28 | 36849.91   |
| 2004-03-29 | 35687.07   |
| 2004-03-30 | 34429.01   |
| 2004-03-31 | 33191.29   |
| 2004-04-01 | 31970.64   |
| 2004-04-02 | 30705.73   |
| 2004-04-03 | 29451.16   |
| 2004-04-04 | 28123.13   |
| 2004-04-05 | 26919.62   |
| 2004-04-06 | 23647.47   |
| 2004-04-07 | 22415.32   |
| 2004-04-08 | 20637.04   |
| 2004-04-09 | 19219.11   |
| 2004-04-10 | 17959.88   |
| 2004-04-11 | 16720.52   |
| 2004-04-12 | 16072.28   |
| 2004-04-13 | 15599.64   |
| 2004-04-14 | 15064.91   |
| 2004-04-15 | 14543.83   |
| 2004-04-16 | 14087.35   |
| 2004-04-17 | 13868.69   |
| 2004-04-18 | 13748.01   |
| 2004-04-19 | 13340.45   |
| 2004-04-20 | 13202.44   |
| 2004-04-21 | 12957.56   |
| 2004-04-22 | 12910.4    |
| 2004-04-23 | 13176.12   |
| 2004-04-24 | 13322.61   |
| 2004-04-25 | 12851.85   |
| 2004-04-26 | 12452.79   |
| 2004-04-27 | 12352.84   |
| 2004-04-28 | 12345.55   |
| 2004-04-29 | 11912.1    |
| 2004-04-30 | 11878.11   |
| 2004-05-01 | 11890.03   |
| 2004-05-02 | 11912.15   |
| 2004-05-03 | 12006.7    |
| 2004-05-04 | 11941.88   |
| 2004-05-05 | 11602.65   |
| 2004-05-06 | 11213.77   |
| 2004-05-07 | 10954.28   |
| 2004-05-08 | 10761.48   |
| 2004-05-09 | 10764.35   |
| 2004-05-10 | 10408.96   |
| 2004-05-11 | 10081.85   |
| 2004-05-12 | 9582.25    |
| 2004-05-13 | 9168.99    |
| 2004-05-14 | 8857.81    |
| 2004-05-15 | 8715.86    |
| 2004-05-16 | 8887.97    |
| 2004-05-17 | 9181.64    |
| 2004-05-18 | 9472.27    |
| 2004-05-19 | 9486.19    |
| 2004-05-20 | 9151.67    |
| 2004-05-21 | 8819.21    |
| 2004-05-22 | 8525.88    |
| 2004-05-23 | 8172.32    |
| 2004-05-24 | 7813.91    |
| 2004-05-25 | 7435.83    |
| 2004-05-26 | 7146.34    |
| 2004-05-27 | 6816.62    |
| 2004-05-28 | 6478.06    |
| 2004-05-29 | 6165.28    |
| 2004-05-30 | 6070.92    |
| 2004-05-31 | 6127.59    |
| 2004-06-01 | 6200.48    |
| 2004-06-02 | 6090.3     |
| 2004-06-03 | 5956.94    |
| 2004-06-04 | 5901.34    |
| 2004-06-05 | 5865.62    |
| 2004-06-06 | 5888.32    |
| 2004-06-07 | 5807.83    |
| 2004-06-08 | 5619.35    |
| 2004-06-09 | 5550.33    |
| 2004-06-10 | 5554.76    |
| 2004-06-11 | 5576.12    |
| 2004-06-12 | 5557.7     |
| 2004-06-13 | 5493.35    |
| 2004-06-14 | 5475.73    |
| 2004-06-15 | 5500.82    |
| 2004-06-16 | 5489.92    |
| 2004-06-17 | 5570.99    |
| 2004-06-18 | 5673.19    |
| 2004-06-19 | 5806.61    |
| 2004-06-20 | 5908.7     |
| 2004-06-21 | 6243.33    |
| 2004-06-22 | 6280.52    |
| 2004-06-23 | 6078.91    |
| 2004-06-24 | 5676.99    |
| 2004-06-25 | 5539.72    |
| 2004-06-26 | 5644.0     |
| 2004-06-27 | 5952.25    |
| 2004-06-28 | 5960.59    |
| 2004-06-29 | 5745.9     |
| 2004-06-30 | 5626.08    |
| 2004-07-01 | 5562.33    |
| 2004-07-02 | 5449.36    |
| 2004-07-03 | 5170.42    |
| 2004-07-04 | 4934.99    |
| 2004-07-05 | 4878.15    |
| 2004-07-06 | 5131.29    |
| 2004-07-07 | 5350.28    |
| 2004-07-08 | 5449.12    |
| 2004-07-09 | 5390.02    |
| 2004-07-10 | 5354.12    |
| 2004-07-11 | 5229.04    |
| 2004-07-12 | 5043.3     |
| 2004-07-13 | 4853.14    |
| 2004-07-14 | 4885.99    |
| 2004-07-15 | 4955.3     |
| 2004-07-16 | 4953.82    |
| 2004-07-17 | 5007.59    |
| 2004-07-18 | 5053.28    |
| 2004-07-19 | 5135.49    |
| 2004-07-20 | 5050.84    |
| 2004-07-21 | 5453.58    |
| 2004-07-22 | 5501.62    |
| 2004-07-23 | 5800.06    |
| 2004-07-24 | 6985.74    |
| 2004-07-25 | 8092.48    |
| 2004-07-26 | 8305.31    |
| 2004-07-27 | 8064.7     |
| 2004-07-28 | 7943.7     |
| 2004-07-29 | 7921.0     |
| 2004-07-30 | 8325.23    |
| 2004-07-31 | 8683.27    |
| 2004-08-01 | 8542.07    |
| 2004-08-02 | 8206.06    |
| 2004-08-03 | 8137.59    |
| 2004-08-04 | 8162.82    |
| 2004-08-05 | 8510.5     |
| 2004-08-06 | 8734.32    |
| 2004-08-07 | 8520.43    |
| 2004-08-08 | 8339.28    |
| 2004-08-09 | 8152.39    |
| 2004-08-10 | 8360.59    |
| 2004-08-11 | 8641.4     |
| 2004-08-12 | 8852.75    |
| 2004-08-13 | 8864.29    |
| 2004-08-14 | 8753.78    |
| 2004-08-15 | 8747.99    |
| 2004-08-16 | 10118.8    |
| 2004-08-17 | 11117.05   |
| 2004-08-18 | 11358.97   |
| 2004-08-19 | 12287.25   |
| 2004-08-20 | 15174.29   |
| 2004-08-21 | 17979.88   |
| 2004-08-22 | 20125.41   |
| 2004-08-23 | 21355.47   |
| 2004-08-24 | 21620.89   |
| 2004-08-25 | 21450.1    |
| 2004-08-26 | 21059.94   |
| 2004-08-27 | 20592.73   |
| 2004-08-28 | 20183.46   |
| 2004-08-29 | 19879.81   |
| 2004-08-30 | 19558.36   |
| 2004-08-31 | 19165.84   |
| 2004-09-01 | 18793.46   |
| 2004-09-02 | 18566.09   |
| 2004-09-03 | 18361.03   |
| 2004-09-04 | 18352.67   |
| 2004-09-05 | 18378.61   |
| 2004-09-06 | 18297.31   |
| 2004-09-07 | 18211.0    |
| 2004-09-08 | 18214.6    |
| 2004-09-09 | 18239.95   |
| 2004-09-10 | 18257.25   |
| 2004-09-11 | 18290.83   |
| 2004-09-12 | 18305.05   |
| 2004-09-13 | 18291.98   |
| 2004-09-14 | 18168.81   |
| 2004-09-15 | 18011.42   |
| 2004-09-16 | 17869.78   |
| 2004-09-17 | 17753.55   |
| 2004-09-18 | 17620.52   |
| 2004-09-19 | 17468.71   |
| 2004-09-20 | 17390.69   |
| 2004-09-21 | 17311.29   |
| 2004-09-22 | 17340.76   |
| 2004-09-23 | 17229.35   |
| 2004-09-24 | 17126.24   |
| 2004-09-25 | 17102.45   |
| 2004-09-26 | 17087.31   |
| 2004-09-27 | 17083.94   |
| 2004-09-28 | 17070.64   |
| 2004-09-29 | 17090.59   |
| 2004-09-30 | 17109.5    |
| 2004-10-01 | 17104.84   |
| 2004-10-02 | 17117.54   |
| 2004-10-03 | 17148.29   |
| 2004-10-04 | 17209.39   |
| 2004-10-05 | 17236.55   |
| 2004-10-06 | 17234.29   |
| 2004-10-07 | 17205.73   |
| 2004-10-08 | 17166.72   |
| 2004-10-09 | 17138.12   |
| 2004-10-10 |            |
| 2004-10-11 |            |
| 2004-10-12 | 17808.0    |
| 2004-10-13 | 17361.73   |
| 2004-10-14 | 17035.02   |
| 2004-10-15 | 16971.29   |
| 2004-10-16 | 16966.17   |
| 2004-10-17 | 16994.9    |
| 2004-10-18 | 16971.66   |
| 2004-10-19 | 16939.61   |
| 2004-10-20 | 16919.83   |
| 2004-10-21 | 16923.86   |
| 2004-10-22 | 16978.53   |
| 2004-10-23 | 16867.83   |
| 2004-10-24 | 16852.49   |
| 2004-10-25 | 16866.66   |
| 2004-10-26 | 16887.41   |
| 2004-10-27 | 16882.65   |
| 2004-10-28 | 16861.42   |
| 2004-10-29 | 16846.54   |
| 2004-10-30 | 16726.24   |
| 2004-10-31 | 16676.67   |
| 2004-11-01 | 16729.57   |
| 2004-11-02 | 16856.61   |
| 2004-11-03 | 17042.61   |
| 2004-11-04 | 17214.76   |
| 2004-11-05 | 17379.18   |
| 2004-11-06 | 17512.48   |
| 2004-11-07 | 17652.83   |
| 2004-11-08 | 17752.0    |
| 2004-11-09 | 17846.21   |
| 2004-11-10 | 18040.99   |
| 2004-11-11 | 18187.78   |
| 2004-11-12 | 18317.21   |
| 2004-11-13 | 18530.18   |
| 2004-11-14 | 18779.84   |
| 2004-11-15 | 18976.12   |
| 2004-11-16 | 19215.79   |
| 2004-11-17 | 19790.0    |
| 2004-11-18 | 20676.3    |
| 2004-11-19 | 21472.44   |
| 2004-11-20 | 22084.09   |
| 2004-11-21 | 22700.18   |
| 2004-11-22 | 23257.89   |
| 2004-11-23 | 23739.27   |
| 2004-11-24 | 24247.68   |
| 2004-11-25 | 24704.69   |
| 2004-11-26 | 25153.95   |
| 2004-11-27 | 25544.5    |
| 2004-11-28 | 25965.11   |
| 2004-11-29 | 26405.0    |
| 2004-11-30 | 26767.3    |
| 2004-12-01 | 27077.98   |
| 2004-12-02 | 27432.23   |
| 2004-12-03 | 27797.66   |
| 2004-12-04 | 28186.77   |
| 2004-12-05 | 28566.34   |
| 2004-12-06 | 28939.43   |
| 2004-12-07 | 29306.27   |
| 2004-12-08 | 29667.23   |
| 2004-12-09 | 30013.92   |
| 2004-12-10 | 30363.2    |
| 2004-12-11 | 30711.98   |
| 2004-12-12 | 31061.89   |
| 2004-12-13 | 31414.03   |
| 2004-12-14 | 31765.84   |
| 2004-12-15 | 32125.76   |
| 2004-12-16 | 32485.08   |
| 2004-12-17 | 32833.04   |
| 2004-12-18 | 33173.35   |
| 2004-12-19 | 33528.2    |
| 2004-12-20 | 33876.45   |
| 2004-12-21 | 34202.68   |
| 2004-12-22 | 34563.17   |
| 2004-12-23 | 34909.47   |
| 2004-12-24 | 35137.25   |
| 2004-12-25 | 35280.05   |
| 2004-12-26 | 35541.19   |
| 2004-12-27 | 35886.2    |
| 2004-12-28 | 36295.25   |
| 2004-12-29 | 36731.38   |
| 2004-12-30 | 37175.45   |
| 2004-12-31 | 37635.16   |
| 2005-01-01 | 38078.82   |
| 2005-01-02 | 38508.18   |
| 2005-01-03 | 38940.91   |
| 2005-01-04 | 39381.74   |
| 2005-01-05 | 39838.95   |
| 2005-01-06 | 40134.21   |
| 2005-01-07 | 40360.89   |
| 2005-01-08 | 40601.73   |
| 2005-01-09 | 40928.21   |
| 2005-01-10 | 41436.91   |
| 2005-01-11 | 41954.92   |
| 2005-01-12 | 42537.83   |
| 2005-01-13 | 43056.85   |
| 2005-01-14 | 43423.58   |
| 2005-01-15 | 43771.49   |
| 2005-01-16 | 44067.25   |
| 2005-01-17 | 44389.31   |
| 2005-01-18 | 44772.55   |
| 2005-01-19 | 45205.43   |
| 2005-01-20 | 45656.56   |
| 2005-01-21 | 46121.07   |
| 2005-01-22 | 46573.99   |
| 2005-01-23 | 47014.6    |
| 2005-01-24 | 47379.46   |
| 2005-01-25 | 47737.57   |
| 2005-01-26 | 48124.73   |
| 2005-01-27 | 48450.6    |
| 2005-01-28 | 48851.79   |
| 2005-01-29 | 49216.98   |
| 2005-01-30 | 49521.92   |
| 2005-01-31 | 49865.81   |
| 2005-02-01 | 50181.19   |
| 2005-02-02 | 50507.92   |
| 2005-02-03 | 50812.09   |
| 2005-02-04 | 51115.03   |
| 2005-02-05 | 51402.24   |
| 2005-02-06 | 51820.98   |
| 2005-02-07 | 52127.5    |
| 2005-02-08 | 52463.77   |
| 2005-02-09 | 52777.34   |
| 2005-02-10 | 53072.61   |
| 2005-02-11 | 53383.16   |
| 2005-02-12 | 53712.3    |
| 2005-02-13 | 54049.26   |
| 2005-02-14 | 54355.5    |
| 2005-02-15 | 54631.9    |
| 2005-02-16 | 54920.06   |
| 2005-02-17 | 55315.27   |
| 2005-02-18 | 55663.26   |
| 2005-02-19 | 56358.96   |
| 2005-02-20 | 56368.41   |
| 2005-02-21 | 56696.22   |
| 2005-02-22 | 56998.97   |
| 2005-02-23 | 57368.96   |
| 2005-02-24 | 57755.26   |
| 2005-02-25 | 58101.07   |
| 2005-02-26 | 58448.22   |
| 2005-02-27 | 58793.82   |
| 2005-02-28 | 59099.09   |
| 2005-03-01 | 59393.99   |
| 2005-03-02 | 59688.48   |
| 2005-03-03 | 59983.4    |
| 2005-03-04 | 60274.18   |
| 2005-03-05 | 60530.05   |
| 2005-03-06 | 60833.41   |
| 2005-03-07 | 61111.3    |
| 2005-03-08 | 61353.44   |
| 2005-03-09 | 61569.75   |
| 2005-03-10 | 61761.86   |
| 2005-03-11 | 61952.78   |
| 2005-03-12 | 62116.31   |
| 2005-03-13 | 62314.57   |
| 2005-03-14 | 62523.48   |
| 2005-03-15 | 62740.99   |
| 2005-03-16 | 62902.19   |
| 2005-03-17 | 63034.22   |
| 2005-03-18 | 63145.53   |
| 2005-03-19 | 63268.9    |
| 2005-03-20 | 63403.98   |
| 2005-03-21 | 63582.08   |
| 2005-03-22 | 63634.15   |
| 2005-03-23 | 63697.79   |
| 2005-03-24 | 63880.03   |
| 2005-03-25 | 63983.39   |
| 2005-03-26 | 64228.77   |
| 2005-03-27 | 64398.67   |
| 2005-03-28 | 64535.74   |
| 2005-03-29 | 64707.25   |
| 2005-03-30 | 64806.43   |
| 2005-03-31 | 65156.5    |
| 2005-04-01 | 65400.5    |
| 2005-04-02 | 65359.25   |
| 2005-04-03 | 65463.87   |
| 2005-04-04 | 65574.67   |
| 2005-04-05 | 66068.34   |
| 2005-04-06 | 66600.88   |
| 2005-04-07 | 68313.65   |
| 2005-04-08 | 70909.57   |
| 2005-04-09 | 72297.23   |
| 2005-04-10 | 73356.62   |
| 2005-04-11 | 74579.01   |
| 2005-04-12 | 75479.7    |
| 2005-04-13 | 76028.12   |
| 2005-04-14 | 76412.3    |
| 2005-04-15 | 77057.23   |
| 2005-04-16 | 77804.17   |
| 2005-04-17 | 78690.22   |
| 2005-04-18 | 80056.5    |
| 2005-04-19 | 81269.02   |
| 2005-04-20 | 81724.53   |
| 2005-04-21 | 81592.93   |
| 2005-04-22 | 81150.62   |
| 2005-04-23 | 80433.86   |
| 2005-04-24 | 79808.11   |
| 2005-04-25 | 79423.67   |
| 2005-04-26 | 78887.65   |
| 2005-04-27 | 78137.01   |
| 2005-04-28 | 76928.22   |
| 2005-04-29 | 76084.49   |
| 2005-04-30 | 75433.54   |
| 2005-05-01 | 74682.6    |
| 2005-05-02 | 73765.48   |
| 2005-05-03 | 72739.72   |
| 2005-05-04 | 71705.27   |
| 2005-05-05 | 70685.05   |
| 2005-05-06 | 69647.55   |
| 2005-05-07 | 68710.04   |
| 2005-05-08 | 67676.14   |
| 2005-05-09 | 66773.85   |
| 2005-05-10 | 65968.88   |
| 2005-05-11 | 65100.66   |
| 2005-05-12 | 64248.2    |
| 2005-05-13 | 63421.23   |
| 2005-05-14 | 62513.29   |
| 2005-05-15 | 61601.36   |
| 2005-05-16 | 60803.73   |
| 2005-05-17 | 60018.53   |
| 2005-05-18 | 59218.1    |
| 2005-05-19 | 58290.22   |
| 2005-05-20 | 57120.1    |
| 2005-05-21 | 55847.65   |
| 2005-05-22 | 54541.93   |
| 2005-05-23 | 53282.6    |
| 2005-05-24 | 52273.01   |
| 2005-05-25 | 51521.54   |
| 2005-05-26 | 51294.32   |
| 2005-05-27 | 51172.17   |
| 2005-05-28 | 51009.53   |
| 2005-05-29 | 50909.39   |
| 2005-05-30 | 50753.84   |
| 2005-05-31 | 51785.23   |
| 2005-06-01 | 53246.3    |
| 2005-06-02 | 54635.53   |
| 2005-06-03 | 55590.53   |
| 2005-06-04 | 55880.29   |
| 2005-06-05 | 55453.41   |
| 2005-06-06 | 55235.46   |
| 2005-06-07 | 54976.29   |
| 2005-06-08 | 54496.17   |
| 2005-06-09 | 54114.73   |
| 2005-06-10 | 53994.83   |
| 2005-06-11 | 53788.61   |
| 2005-06-12 | 53550.84   |
| 2005-06-13 | 53326.89   |
| 2005-06-14 | 53108.97   |
| 2005-06-15 | 52655.36   |
| 2005-06-16 | 51844.96   |
| 2005-06-17 | 50988.61   |
| 2005-06-18 | 50315.6    |
| 2005-06-19 | 49805.92   |
| 2005-06-20 | 49250.88   |
| 2005-06-21 | 48677.56   |
| 2005-06-22 | 47640.6    |
| 2005-06-23 | 46291.05   |
| 2005-06-24 | 45125.9    |
| 2005-06-25 | 43940.74   |
| 2005-06-26 | 42702.98   |
| 2005-06-27 | 41383.7    |
| 2005-06-28 | 39966.39   |
| 2005-06-29 | 38457.29   |
| 2005-06-30 | 36962.52   |
| 2005-07-01 | 35782.08   |
| 2005-07-02 | 34637.6    |
| 2005-07-03 | 33504.69   |
| 2005-07-04 | 32369.25   |
| 2005-07-05 | 31111.55   |
| 2005-07-06 | 29968.43   |
| 2005-07-07 | 28794.47   |
| 2005-07-08 | 27582.77   |
| 2005-07-09 | 26222.23   |
| 2005-07-10 | 24839.06   |
| 2005-07-11 | 23255.65   |
| 2005-07-12 | 21728.39   |
| 2005-07-13 | 20333.48   |
| 2005-07-14 | 18512.09   |
| 2005-07-15 | 16914.21   |
| 2005-07-16 | 15301.74   |
| 2005-07-17 | 13514.52   |
| 2005-07-18 | 11841.73   |
| 2005-07-19 | 10281.77   |
| 2005-07-20 | 10002.1    |
| 2005-07-21 | 9972.04    |
| 2005-07-22 | 9760.44    |
| 2005-07-23 | 9476.92    |
| 2005-07-24 | 9170.62    |
| 2005-07-25 | 9144.31    |
| 2005-07-26 | 9127.44    |
| 2005-07-27 | 9136.96    |
| 2005-07-28 | 9120.08    |
| 2005-07-29 | 9035.62    |
| 2005-07-30 | 8987.63    |
| 2005-07-31 | 9004.79    |
| 2005-08-01 | 9093.33    |
| 2005-08-02 | 9121.77    |
| 2005-08-03 | 9036.52    |
| 2005-08-04 | 8855.93    |
| 2005-08-05 | 8786.07    |
| 2005-08-06 | 8722.41    |
| 2005-08-07 | 8581.54    |
| 2005-08-08 | 8547.9     |
| 2005-08-09 |            |
| 2005-08-10 | 8432.22    |
| 2005-08-11 | 8444.07    |
| 2005-08-12 | 8595.61    |
| 2005-08-13 | 8549.65    |
| 2005-08-14 | 8628.02    |
| 2005-08-15 | 8715.16    |
| 2005-08-16 | 8515.21    |
| 2005-08-17 | 8328.88    |
| 2005-08-18 | 8264.17    |
| 2005-08-19 | 8266.04    |
| 2005-08-20 | 8492.32    |
| 2005-08-21 | 8772.3     |
| 2005-08-22 | 9227.19    |
| 2005-08-23 | 9557.97    |
| 2005-08-24 | 9933.34    |
| 2005-08-25 | 10198.57   |
| 2005-08-26 | 10185.57   |
| 2005-08-27 | 10159.66   |
| 2005-08-28 | 10059.96   |
| 2005-08-29 | 10098.15   |
| 2005-08-30 | 10123.69   |
| 2005-08-31 | 10065.86   |
| 2005-09-01 | 9985.6     |
| 2005-09-02 | 9883.62    |
| 2005-09-03 | 9790.66    |
| 2005-09-04 | 9687.5     |
| 2005-09-05 | 9574.83    |
| 2005-09-06 | 9419.47    |
| 2005-09-07 | 9297.98    |
| 2005-09-08 | 9164.72    |
| 2005-09-09 | 9047.15    |
| 2005-09-10 | 8975.4     |
| 2005-09-11 | 8924.58    |
| 2005-09-12 | 8920.83    |
| 2005-09-13 | 8875.66    |
| 2005-09-14 | 8853.43    |
| 2005-09-15 | 8837.15    |
| 2005-09-16 | 8804.96    |
| 2005-09-17 | 8783.93    |
| 2005-09-18 | 8751.75    |
| 2005-09-19 | 8735.86    |
| 2005-09-20 | 8737.46    |
| 2005-09-21 | 8739.77    |
| 2005-09-22 | 8728.44    |
| 2005-09-23 | 8734.09    |
| 2005-09-24 | 8741.56    |
| 2005-09-25 | 8730.2     |
| 2005-09-26 | 8741.01    |
| 2005-09-27 | 8788.68    |
| 2005-09-28 | 8843.01    |
| 2005-09-29 | 8898.88    |
| 2005-09-30 | 8962.49    |
| 2005-10-01 | 8967.07    |
| 2005-10-02 | 8951.12    |
| 2005-10-03 | 8870.1     |
| 2005-10-04 | 8749.76    |
| 2005-10-05 | 8607.88    |
| 2005-10-06 | 8525.73    |
| 2005-10-07 | 8511.53    |
| 2005-10-08 | 8520.82    |
| 2005-10-09 | 8560.99    |
| 2005-10-10 | 8746.95    |
| 2005-10-11 | 8980.45    |
| 2005-10-12 | 8781.41    |
| 2005-10-13 | 8526.3     |
| 2005-10-14 | 8378.23    |
| 2005-10-15 | 8382.01    |
| 2005-10-16 | 8404.65    |
| 2005-10-17 | 8389.11    |
| 2005-10-18 | 8407.44    |
| 2005-10-19 | 8413.05    |
| 2005-10-20 | 8412.75    |
| 2005-10-21 | 8303.77    |
| 2005-10-22 | 8338.98    |
| 2005-10-23 | 8382.59    |
| 2005-10-24 | 8445.66    |
| 2005-10-25 | 8499.46    |
| 2005-10-26 | 8560.49    |
| 2005-10-27 | 8643.25    |
| 2005-10-28 | 8770.11    |
| 2005-10-29 | 8844.57    |
| 2005-10-30 | 8875.56    |
| 2005-10-31 | 8791.43    |
| 2005-11-01 | 8776.46    |
| 2005-11-02 | 9163.67    |
| 2005-11-03 | 9402.79    |
| 2005-11-04 | 9574.52    |
| 2005-11-05 | 9734.19    |
| 2005-11-06 | 9862.42    |
| 2005-11-07 | 9988.65    |
| 2005-11-08 | 10105.71   |
| 2005-11-09 | 10206.46   |
| 2005-11-10 | 10333.46   |
| 2005-11-11 | 10457.99   |
| 2005-11-12 | 10546.64   |
| 2005-11-13 | 10637.3    |
| 2005-11-14 | 10769.28   |
| 2005-11-15 | 10933.04   |
| 2005-11-16 | 11038.5    |
| 2005-11-17 | 11342.93   |
| 2005-11-18 | 11673.12   |
| 2005-11-19 | 11978.82   |
| 2005-11-20 | 12243.91   |
| 2005-11-21 | 12500.09   |
| 2005-11-22 | 12792.62   |
| 2005-11-23 | 13086.27   |
| 2005-11-24 | 13362.67   |
| 2005-11-25 | 13615.29   |
| 2005-11-26 | 13871.28   |
| 2005-11-27 | 14192.01   |
| 2005-11-28 | 14358.0    |
| 2005-11-29 | 14459.5    |
| 2005-11-30 | 14675.05   |
| 2005-12-01 | 14870.95   |
| 2005-12-02 | 15093.17   |
| 2005-12-03 | 15305.07   |
| 2005-12-04 | 15534.09   |
| 2005-12-05 | 15732.77   |
| 2005-12-06 | 15872.16   |
| 2005-12-07 | 15983.54   |
| 2005-12-08 | 16024.21   |
| 2005-12-09 | 16090.04   |
| 2005-12-10 | 16233.06   |
| 2005-12-11 | 16466.5    |
| 2005-12-12 | 16752.9    |
| 2005-12-13 | 17064.04   |
| 2005-12-14 | 17414.59   |
| 2005-12-15 | 17720.06   |
| 2005-12-16 | 17908.75   |
| 2005-12-17 | 18103.4    |
| 2005-12-18 | 18309.74   |
| 2005-12-19 | 18478.55   |
| 2005-12-20 | 18672.59   |
| 2005-12-21 | 18922.14   |
| 2005-12-22 | 19263.91   |
| 2005-12-23 | 19603.32   |
| 2005-12-24 | 19909.02   |
| 2005-12-25 | 20194.2    |
| 2005-12-26 | 20470.93   |
| 2005-12-27 | 20756.23   |
| 2005-12-28 | 21031.33   |
| 2005-12-29 | 21296.38   |
| 2005-12-30 | 21560.28   |
| 2005-12-31 | 21815.47   |
| 2006-01-01 | 22096.59   |
| 2006-01-02 | 22359.04   |
| 2006-01-03 | 22623.0    |
| 2006-01-04 | 22850.48   |
| 2006-01-05 | 23087.23   |
| 2006-01-06 | 23304.59   |
| 2006-01-07 | 23529.43   |
| 2006-01-08 | 23742.6    |
| 2006-01-09 | 24023.58   |
| 2006-01-10 | 24258.74   |
| 2006-01-11 | 24484.23   |
| 2006-01-12 | 24717.96   |
| 2006-01-13 | 24912.3    |
| 2006-01-14 | 25119.17   |
| 2006-01-15 | 25390.36   |
| 2006-01-16 | 25552.26   |
| 2006-01-17 | 25731.4    |
| 2006-01-18 | 25970.37   |
| 2006-01-19 | 26155.72   |
| 2006-01-20 | 26473.6    |
| 2006-01-21 | 26696.28   |
| 2006-01-22 | 26872.08   |
| 2006-01-23 | 27004.56   |
| 2006-01-24 | 27155.38   |
| 2006-01-25 | 27360.98   |
| 2006-01-26 | 27629.82   |
| 2006-01-27 | 27845.4    |
| 2006-01-28 | 28095.08   |
| 2006-01-29 | 28283.41   |
| 2006-01-30 | 28495.9    |
| 2006-01-31 | 28742.53   |
| 2006-02-01 | 28989.75   |
| 2006-02-02 | 29244.78   |
| 2006-02-03 | 29475.41   |
| 2006-02-04 | 29657.64   |
| 2006-02-05 | 29882.55   |
| 2006-02-06 | 30061.99   |
| 2006-02-07 | 30246.49   |
| 2006-02-08 | 30438.24   |
| 2006-02-09 | 30621.15   |
| 2006-02-10 | 30830.26   |
| 2006-02-11 | 30985.64   |
| 2006-02-12 | 31117.11   |
| 2006-02-13 | 31285.49   |
| 2006-02-14 | 31449.53   |
| 2006-02-15 | 31600.92   |
| 2006-02-16 | 32111.34   |
| 2006-02-17 | 35099.92   |
| 2006-02-18 | 31990.96   |
| 2006-02-19 | 32081.07   |
| 2006-02-20 | 32207.67   |
| 2006-02-21 | 32417.42   |
| 2006-02-22 | 32642.81   |
| 2006-02-23 | 32870.29   |
| 2006-02-24 | 33081.14   |
| 2006-02-25 | 33292.41   |
| 2006-02-26 | 33497.55   |
| 2006-02-27 | 33696.79   |
| 2006-02-28 | 33903.41   |
| 2006-03-01 | 34077.31   |
| 2006-03-02 | 34234.4    |
| 2006-03-03 | 34372.36   |
| 2006-03-04 | 34598.53   |
| 2006-03-05 | 34746.69   |
| 2006-03-06 | 34917.19   |
| 2006-03-07 | 35085.86   |
| 2006-03-08 | 35235.24   |
| 2006-03-09 | 35586.5    |
| 2006-03-10 | 36010.39   |
| 2006-03-11 | 36366.21   |
| 2006-03-12 | 36916.61   |
| 2006-03-13 | 37349.22   |
| 2006-03-14 | 37830.52   |
| 2006-03-15 | 38385.71   |
| 2006-03-16 | 38684.05   |
| 2006-03-17 | 38769.31   |
| 2006-03-18 | 38895.91   |
| 2006-03-19 | 38959.46   |
| 2006-03-20 | 39325.53   |
| 2006-03-21 | 39465.1    |
| 2006-03-22 | 39540.0    |
| 2006-03-23 | 39741.97   |
| 2006-03-24 | 39964.59   |
| 2006-03-25 | 40158.31   |
| 2006-03-26 | 40389.52   |
| 2006-03-27 | 40488.34   |
| 2006-03-28 | 40589.01   |
| 2006-03-29 | 40690.99   |
| 2006-03-30 | 40813.52   |
| 2006-03-31 | 40823.59   |
| 2006-04-01 | 40942.77   |
| 2006-04-02 | 41001.41   |
| 2006-04-03 | 41022.03   |
| 2006-04-04 | 41096.55   |
| 2006-04-05 | 41195.08   |
| 2006-04-06 | 41278.27   |
| 2006-04-07 | 41374.66   |
| 2006-04-08 | 41331.89   |
| 2006-04-09 | 41423.25   |
| 2006-04-10 | 41439.38   |
| 2006-04-11 | 41118.23   |
| 2006-04-12 | 40676.11   |
| 2006-04-13 | 40503.6    |
| 2006-04-14 | 40291.92   |
| 2006-04-15 | 40232.04   |
| 2006-04-16 | 39847.48   |
| 2006-04-17 | 39635.74   |
| 2006-04-18 | 39412.21   |
| 2006-04-19 | 39165.02   |
| 2006-04-20 | 38929.9    |
| 2006-04-21 | 38752.0    |
| 2006-04-22 | 38569.04   |
| 2006-04-23 | 38400.49   |
| 2006-04-24 | 38182.45   |
| 2006-04-25 | 37823.24   |
| 2006-04-26 | 36903.55   |
| 2006-04-27 | 36050.2    |
| 2006-04-28 | 35381.8    |
| 2006-04-29 | 34822.15   |
| 2006-04-30 | 34136.62   |
| 2006-05-01 | 33518.04   |
| 2006-05-02 | 32804.89   |
| 2006-05-03 | 31992.27   |
| 2006-05-04 | 31132.42   |
| 2006-05-05 | 30275.59   |
| 2006-05-06 | 29512.77   |
| 2006-05-07 | 28772.62   |
| 2006-05-08 | 28020.12   |
| 2006-05-09 | 27253.94   |
| 2006-05-10 | 26603.96   |
| 2006-05-11 | 25807.98   |
| 2006-05-12 | 24969.27   |
| 2006-05-13 | 24128.68   |
| 2006-05-14 | 23253.97   |
| 2006-05-15 | 22700.97   |
| 2006-05-16 | 22470.24   |
| 2006-05-17 | 22304.59   |
| 2006-05-18 | 22167.22   |
| 2006-05-19 | 22023.34   |
| 2006-05-20 | 21882.59   |
| 2006-05-21 | 21758.0    |
| 2006-05-22 | 21632.3    |
| 2006-05-23 | 21703.43   |
| 2006-05-24 | 21489.88   |
| 2006-05-25 | 21236.94   |
| 2006-05-26 | 21027.15   |
| 2006-05-27 | 20753.95   |
| 2006-05-28 | 20493.93   |
| 2006-05-29 | 20376.41   |
| 2006-05-30 | 20364.75   |
| 2006-05-31 | 20893.66   |
| 2006-06-01 | 21846.6    |
| 2006-06-02 | 21988.34   |
| 2006-06-03 | 21959.67   |
| 2006-06-04 | 22264.65   |
| 2006-06-05 | 22652.8    |
| 2006-06-06 | 23106.22   |
| 2006-06-07 | 23435.77   |
| 2006-06-08 | 23548.97   |
| 2006-06-09 | 23417.62   |
| 2006-06-10 | 23105.7    |
| 2006-06-11 | 22743.38   |
| 2006-06-12 | 22333.21   |
| 2006-06-13 | 22193.42   |
| 2006-06-14 | 22290.58   |
| 2006-06-15 | 22481.4    |
| 2006-06-16 | 22566.66   |
| 2006-06-17 | 22779.36   |
| 2006-06-18 | 22990.34   |
| 2006-06-19 | 23126.6    |
| 2006-06-20 | 23209.3    |
| 2006-06-21 | 23259.34   |
| 2006-06-22 | 23217.07   |
| 2006-06-23 | 22923.34   |
| 2006-06-24 | 22801.79   |
| 2006-06-25 | 22647.83   |
| 2006-06-26 | 22539.51   |
| 2006-06-27 | 22437.48   |
| 2006-06-28 | 22432.02   |
| 2006-06-29 | 22649.1    |
| 2006-06-30 | 22726.94   |
| 2006-07-01 | 21691.4    |
| 2006-07-02 | 20249.69   |
| 2006-07-03 | 18800.76   |
| 2006-07-04 | 17882.32   |
| 2006-07-05 | 16857.4    |
| 2006-07-06 | 15862.53   |
| 2006-07-07 | 14544.94   |
| 2006-07-08 | 13093.76   |
| 2006-07-09 | 11833.15   |
| 2006-07-10 | 11484.38   |
| 2006-07-11 | 10235.8    |
| 2006-07-12 | 9123.64    |
| 2006-07-13 | 8665.26    |
| 2006-07-14 | 8074.61    |
| 2006-07-15 | 6781.9     |
| 2006-07-16 | 6046.97    |
| 2006-07-17 | 5336.89    |
| 2006-07-18 | 3686.48    |
| 2006-07-19 | 3322.93    |
| 2006-07-20 | 3202.96    |
| 2006-07-21 | 3179.31    |
| 2006-07-22 | 3193.24    |
| 2006-07-23 | 3058.17    |
| 2006-07-24 | 2838.65    |
| 2006-07-25 | 2773.07    |
| 2006-07-26 | 2872.69    |
| 2006-07-27 | 2861.56    |
| 2006-07-28 | 2876.01    |
| 2006-07-29 | 2864.82    |
| 2006-07-30 | 2812.48    |
| 2006-07-31 | 2878.51    |
| 2006-08-01 | 2916.77    |
| 2006-08-02 | 2866.41    |
| 2006-08-03 | 2771.12    |
| 2006-08-04 | 2673.24    |
| 2006-08-05 | 2619.91    |
| 2006-08-06 | 2691.42    |
| 2006-08-07 | 2922.43    |
| 2006-08-08 | 2788.24    |
| 2006-08-09 | 2693.43    |
| 2006-08-10 | 2753.78    |
| 2006-08-11 | 2659.1     |
| 2006-08-12 | 2571.8     |
| 2006-08-13 | 2534.05    |
| 2006-08-14 | 2570.58    |
| 2006-08-15 | 2858.48    |
| 2006-08-16 | 2848.83    |
| 2006-08-17 | 2937.07    |
| 2006-08-18 | 2948.0     |
| 2006-08-19 | 3074.03    |
| 2006-08-20 | 3056.57    |
| 2006-08-21 | 3554.25    |
| 2006-08-22 | 3603.07    |
| 2006-08-23 | 3238.84    |
| 2006-08-24 | 2969.27    |
| 2006-08-25 | 3082.29    |
| 2006-08-26 | 3251.16    |
| 2006-08-27 | 3421.55    |
| 2006-08-28 | 3279.42    |
| 2006-08-29 | 2788.76    |
| 2006-08-30 | 3229.92    |
| 2006-08-31 | 3420.9     |
| 2006-09-01 | 3621.09    |
| 2006-09-02 | 4090.27    |
| 2006-09-03 | 3837.18    |
| 2006-09-04 | 3655.08    |
| 2006-09-05 | 3500.4     |
| 2006-09-06 | 3536.85    |
| 2006-09-07 | 3578.73    |
| 2006-09-08 | 3549.46    |
| 2006-09-09 | 3646.29    |
| 2006-09-10 | 3754.65    |
| 2006-09-11 | 3743.22    |
| 2006-09-12 | 3682.82    |
| 2006-09-13 | 3731.24    |
| 2006-09-14 | 4102.83    |
| 2006-09-15 | 4280.49    |
| 2006-09-16 | 4323.85    |
| 2006-09-17 | 4196.93    |
| 2006-09-18 | 4118.79    |
| 2006-09-19 | 3960.3     |
| 2006-09-20 | 3872.22    |
| 2006-09-21 | 3986.12    |
| 2006-09-22 | 4020.57    |
| 2006-09-23 | 3963.33    |
| 2006-09-24 | 3804.28    |
| 2006-09-25 | 3692.5     |
| 2006-09-26 | 3748.92    |
| 2006-09-27 | 3881.64    |
| 2006-09-28 | 4029.09    |
| 2006-09-29 | 4154.2     |
| 2006-09-30 | 4145.26    |
| 2006-10-01 | 4079.14    |
| 2006-10-02 | 4040.88    |
| 2006-10-03 | 4036.66    |
| 2006-10-04 | 4041.7     |
| 2006-10-05 | 4057.91    |
| 2006-10-06 | 4101.95    |
| 2006-10-07 | 4075.74    |
| 2006-10-08 | 4027.38    |
| 2006-10-09 | 4015.83    |
| 2006-10-10 | 4067.94    |
| 2006-10-11 | 4168.42    |
| 2006-10-12 | 4323.38    |
| 2006-10-13 | 4415.09    |
| 2006-10-14 | 4419.36    |
| 2006-10-15 | 4492.81    |
| 2006-10-16 | 4634.92    |
| 2006-10-17 | 4698.24    |
| 2006-10-18 | 4714.88    |
| 2006-10-19 | 4544.98    |
| 2006-10-20 | 4499.92    |
| 2006-10-21 | 4486.51    |
| 2006-10-22 | 4451.79    |
| 2006-10-23 | 4429.1     |
| 2006-10-24 | 4461.07    |
| 2006-10-25 | 4500.15    |
| 2006-10-26 | 4772.02    |
| 2006-10-27 | 5369.94    |
| 2006-10-28 | 5799.48    |
| 2006-10-29 | 6224.96    |
| 2006-10-30 | 6343.81    |
| 2006-10-31 | 6248.03    |
| 2006-11-01 | 6391.54    |
| 2006-11-02 | 6866.92    |
| 2006-11-03 | 7292.98    |
| 2006-11-04 | 7686.66    |
| 2006-11-05 | 8056.23    |
| 2006-11-06 | 8418.04    |
| 2006-11-07 | 8762.2     |
| 2006-11-08 | 9080.89    |
| 2006-11-09 | 9354.49    |
| 2006-11-10 | 9619.76    |
| 2006-11-11 | 9873.66    |
| 2006-11-12 | 10120.59   |
| 2006-11-13 | 10384.16   |
| 2006-11-14 | 10712.57   |
| 2006-11-15 | 10929.91   |
| 2006-11-16 | 11438.82   |
| 2006-11-17 | 12482.94   |
| 2006-11-18 | 13723.7    |
| 2006-11-19 | 14830.61   |
| 2006-11-20 | 15687.85   |
| 2006-11-21 | 16303.69   |
| 2006-11-22 | 16815.28   |
| 2006-11-23 | 17268.72   |
| 2006-11-24 | 17670.98   |
| 2006-11-25 | 18058.82   |
| 2006-11-26 | 18425.92   |
| 2006-11-27 | 18784.48   |
| 2006-11-28 | 19114.36   |
| 2006-11-29 | 19485.9    |
| 2006-11-30 | 19856.83   |
| 2006-12-01 | 20118.4    |
| 2006-12-02 | 20449.48   |
| 2006-12-03 | 20811.36   |
| 2006-12-04 | 21156.45   |
| 2006-12-05 | 21479.02   |
| 2006-12-06 | 21791.62   |
| 2006-12-07 | 22126.69   |
| 2006-12-08 | 22476.09   |
| 2006-12-09 | 22807.26   |
| 2006-12-10 | 23128.43   |
| 2006-12-11 | 23485.49   |
| 2006-12-12 | 23784.84   |
| 2006-12-13 | 24110.33   |
| 2006-12-14 | 24432.23   |
| 2006-12-15 | 24751.27   |
| 2006-12-16 | 25069.04   |
| 2006-12-17 | 25364.78   |
| 2006-12-18 | 25670.7    |
| 2006-12-19 | 26004.23   |
| 2006-12-20 | 26488.25   |
| 2006-12-21 | 26851.29   |
| 2006-12-22 | 27115.4    |
| 2006-12-23 | 27353.22   |
| 2006-12-24 | 27589.32   |
| 2006-12-25 | 27835.91   |
| 2006-12-26 | 28191.52   |
| 2006-12-27 | 28586.51   |
| 2006-12-28 | 29057.05   |
| 2006-12-29 | 29679.09   |
| 2006-12-30 | 30195.08   |
| 2006-12-31 | 30500.47   |
| 2007-01-01 | 30654.43   |
| 2007-01-02 | 30848.45   |
| 2007-01-03 | 31109.93   |
| 2007-01-04 | 31443.01   |
| 2007-01-05 | 31862.67   |
| 2007-01-06 | 32280.0    |
| 2007-01-07 | 32631.49   |
| 2007-01-08 | 32951.64   |
| 2007-01-09 | 33269.15   |
| 2007-01-10 | 33608.3    |
| 2007-01-11 | 33952.43   |
| 2007-01-12 | 34369.57   |
| 2007-01-13 | 34676.95   |
| 2007-01-14 | 34907.4    |
| 2007-01-15 | 35146.61   |
| 2007-01-16 | 35337.93   |
| 2007-01-17 | 35540.25   |
| 2007-01-18 | 35771.74   |
| 2007-01-19 | 36048.99   |
| 2007-01-20 | 36368.07   |
| 2007-01-21 | 36749.97   |
| 2007-01-22 | 37079.67   |
| 2007-01-23 | 37377.04   |
| 2007-01-24 | 37662.84   |
| 2007-01-25 | 37989.57   |
| 2007-01-26 | 38319.46   |
| 2007-01-27 | 38666.01   |
| 2007-01-28 | 39028.76   |
| 2007-01-29 | 39342.43   |
| 2007-01-30 | 39636.75   |
| 2007-01-31 | 39954.62   |
| 2007-02-01 | 40283.56   |
| 2007-02-02 | 40602.32   |
| 2007-02-03 | 40872.85   |
| 2007-02-04 | 41113.79   |
| 2007-02-05 | 41362.47   |
| 2007-02-06 | 41663.08   |
| 2007-02-07 | 42065.32   |
| 2007-02-08 | 42495.11   |
| 2007-02-09 | 42918.21   |
| 2007-02-10 | 43313.22   |
| 2007-02-11 | 43723.41   |
| 2007-02-12 | 44142.02   |
| 2007-02-13 | 44570.88   |
| 2007-02-14 | 44995.88   |
| 2007-02-15 | 45412.27   |
| 2007-02-16 | 45787.68   |
| 2007-02-17 | 46275.89   |
| 2007-02-18 | 46749.07   |
| 2007-02-19 | 47211.01   |
| 2007-02-20 | 47706.1    |
| 2007-02-21 | 48238.44   |
| 2007-02-22 | 48842.83   |
| 2007-02-23 | 49526.68   |
| 2007-02-24 | 50321.09   |
| 2007-02-25 | 51055.28   |
| 2007-02-26 | 51753.39   |
| 2007-02-27 | 52463.78   |
| 2007-02-28 | 53178.14   |
| 2007-03-01 | 53886.67   |
| 2007-03-02 | 54563.48   |
| 2007-03-03 | 55136.05   |
| 2007-03-04 | 55683.02   |
| 2007-03-05 | 56212.16   |
| 2007-03-06 | 56735.41   |
| 2007-03-07 | 57236.95   |
| 2007-03-08 | 57790.72   |
| 2007-03-09 | 58598.89   |
| 2007-03-10 | 59474.83   |
| 2007-03-11 | 60307.05   |
| 2007-03-12 | 61197.21   |
| 2007-03-13 | 62091.28   |
| 2007-03-14 | 62962.91   |
| 2007-03-15 | 63789.45   |
| 2007-03-16 | 64468.39   |
| 2007-03-17 | 64930.96   |
| 2007-03-18 | 65379.64   |
| 2007-03-19 | 65981.75   |
| 2007-03-20 | 66500.01   |
| 2007-03-21 | 66928.44   |
| 2007-03-22 | 67410.59   |
| 2007-03-23 | 67996.48   |
| 2007-03-24 | 68534.2    |
| 2007-03-25 | 68924.01   |
| 2007-03-26 | 69275.4    |
| 2007-03-27 | 69648.7    |
| 2007-03-28 | 70028.97   |
| 2007-03-29 | 70314.52   |
| 2007-03-30 | 70563.44   |
| 2007-03-31 | 70844.19   |
| 2007-04-01 | 71048.5    |
| 2007-04-02 | 71313.25   |
| 2007-04-03 | 71601.44   |
| 2007-04-04 | 71780.35   |
| 2007-04-05 | 72099.99   |
| 2007-04-06 | 72383.68   |
| 2007-04-07 | 72534.69   |
| 2007-04-08 | 72754.89   |
| 2007-04-09 | 72987.06   |
| 2007-04-10 | 73227.72   |
| 2007-04-11 | 73458.46   |
| 2007-04-12 | 73438.46   |
| 2007-04-13 | 73892.68   |
| 2007-04-14 | 74364.95   |
| 2007-04-15 | 74668.75   |
| 2007-04-16 | 75071.07   |
| 2007-04-17 | 75506.4    |
| 2007-04-18 | 75747.69   |
| 2007-04-19 | 76282.2    |
| 2007-04-20 | 76966.83   |
| 2007-04-21 | 77493.09   |
| 2007-04-22 | 78099.23   |
| 2007-04-23 | 78363.51   |
| 2007-04-24 | 78874.92   |
| 2007-04-25 | 79264.47   |
| 2007-04-26 | 79461.54   |
| 2007-04-27 | 79848.11   |
| 2007-04-28 | 80417.06   |
| 2007-04-29 | 80863.33   |
| 2007-04-30 | 81204.2    |
| 2007-05-01 | 81472.59   |
| 2007-05-02 | 81450.56   |
| 2007-05-03 | 81054.64   |
| 2007-05-04 | 80562.6    |
| 2007-05-05 | 80240.15   |
| 2007-05-06 | 80055.96   |
| 2007-05-07 | 80059.81   |
| 2007-05-08 | 79622.32   |
| 2007-05-09 | 79121.19   |
| 2007-05-10 | 78581.16   |
| 2007-05-11 | 77821.06   |
| 2007-05-12 | 76962.64   |
| 2007-05-13 | 76284.5    |
| 2007-05-14 | 75888.89   |
| 2007-05-15 | 75326.43   |
| 2007-05-16 | 74625.34   |
| 2007-05-17 | 74338.41   |
| 2007-05-18 | 73757.62   |
| 2007-05-19 | 73392.52   |
| 2007-05-20 | 73200.12   |
| 2007-05-21 | 73188.66   |
| 2007-05-22 | 73282.48   |
| 2007-05-23 | 73257.66   |
| 2007-05-24 | 73550.09   |
| 2007-05-25 | 73757.91   |
| 2007-05-26 | 74526.17   |
| 2007-05-27 | 75906.03   |
| 2007-05-28 | 77569.36   |
| 2007-05-29 | 78881.39   |
| 2007-05-30 | 79839.76   |
| 2007-05-31 | 80866.82   |
| 2007-06-01 | 81971.21   |
| 2007-06-02 | 82930.74   |
| 2007-06-03 | 83248.55   |
| 2007-06-04 | 83335.6    |
| 2007-06-05 | 83649.01   |
| 2007-06-06 | 83689.76   |
| 2007-06-07 | 83944.52   |
| 2007-06-08 | 84311.52   |
| 2007-06-09 | 84888.01   |
| 2007-06-10 | 85245.17   |
| 2007-06-11 | 85315.99   |
| 2007-06-12 | 85410.42   |
| 2007-06-13 | 85518.17   |
| 2007-06-14 | 85779.74   |
| 2007-06-15 | 86716.18   |
| 2007-06-16 | 87611.31   |
| 2007-06-17 | 88035.5    |
| 2007-06-18 | 88299.55   |
| 2007-06-19 | 88473.22   |
| 2007-06-20 | 88508.45   |
| 2007-06-21 | 88558.48   |
| 2007-06-22 | 88732.4    |
| 2007-06-23 | 89224.53   |
| 2007-06-24 | 89241.31   |
| 2007-06-25 | 89201.38   |
| 2007-06-26 | 88862.7    |
| 2007-06-27 | 88523.91   |
| 2007-06-28 | 88051.79   |
| 2007-06-29 | 87381.64   |
| 2007-06-30 | 86838.1    |
| 2007-07-01 | 85911.92   |
| 2007-07-02 | 84595.92   |
| 2007-07-03 | 83252.41   |
| 2007-07-04 | 81986.05   |
| 2007-07-05 | 80654.69   |
| 2007-07-06 | 79217.89   |
| 2007-07-07 | 77711.11   |
| 2007-07-08 | 76241.72   |
| 2007-07-09 | 74717.65   |
| 2007-07-10 | 73144.49   |
| 2007-07-11 | 71559.78   |
| 2007-07-12 | 70002.26   |
| 2007-07-13 | 68477.93   |
| 2007-07-14 | 66864.47   |
| 2007-07-15 | 65232.34   |
| 2007-07-16 | 63545.97   |
| 2007-07-17 | 61839.24   |
| 2007-07-18 | 60112.3    |
| 2007-07-19 | 58356.57   |
| 2007-07-20 | 56723.47   |
| 2007-07-21 | 54932.57   |
| 2007-07-22 | 53150.2    |
| 2007-07-23 | 51621.53   |
| 2007-07-24 | 50046.67   |
| 2007-07-25 | 48312.07   |
| 2007-07-26 | 46624.78   |
| 2007-07-27 | 45016.11   |
| 2007-07-28 | 43766.1    |
| 2007-07-29 | 43090.07   |
| 2007-07-30 | 42527.67   |
| 2007-07-31 | 42154.75   |
| 2007-08-01 | 41654.8    |
| 2007-08-02 | 41236.3    |
| 2007-08-03 | 40884.41   |
| 2007-08-04 | 40658.31   |
| 2007-08-05 | 40441.96   |
| 2007-08-06 | 40143.44   |
| 2007-08-07 | 39852.66   |
| 2007-08-08 | 39587.3    |
| 2007-08-09 | 39264.22   |
| 2007-08-10 | 38978.36   |
| 2007-08-11 | 38646.78   |
| 2007-08-12 | 38725.18   |
| 2007-08-13 | 38736.0    |
| 2007-08-14 | 38768.07   |
| 2007-08-15 | 38833.52   |
| 2007-08-16 | 38956.78   |
| 2007-08-17 | 39006.94   |
| 2007-08-18 | 38641.62   |
| 2007-08-19 | 38202.62   |
| 2007-08-20 | 37870.68   |
| 2007-08-21 | 37716.01   |
| 2007-08-22 | 37531.2    |
| 2007-08-23 | 37262.45   |
| 2007-08-24 | 36998.74   |
| 2007-08-25 | 36726.42   |
| 2007-08-26 | 36481.82   |
| 2007-08-27 | 36166.52   |
| 2007-08-28 | 35904.86   |
| 2007-08-29 | 35740.12   |
| 2007-08-30 | 35590.25   |
| 2007-08-31 | 35372.8    |
| 2007-09-01 | 35304.14   |
| 2007-09-02 | 35391.5    |
| 2007-09-03 | 35253.72   |
| 2007-09-04 | 35053.41   |
| 2007-09-05 | 34893.34   |
| 2007-09-06 | 34712.38   |
| 2007-09-07 | 34434.23   |
| 2007-09-08 | 34042.04   |
| 2007-09-09 | 33643.68   |
| 2007-09-10 | 33342.4    |
| 2007-09-11 | 33167.7    |
| 2007-09-12 | 32995.98   |
| 2007-09-13 | 32763.83   |
| 2007-09-14 | 32455.62   |
| 2007-09-15 | 32170.55   |
| 2007-09-16 | 31910.65   |
| 2007-09-17 | 31585.24   |
| 2007-09-18 | 31284.93   |
| 2007-09-19 | 30823.43   |
| 2007-09-20 | 30354.78   |
| 2007-09-21 | 29831.55   |
| 2007-09-22 | 29368.59   |
| 2007-09-23 | 28905.09   |
| 2007-09-24 | 28523.18   |
| 2007-09-25 | 27996.41   |
| 2007-09-26 | 27446.53   |
| 2007-09-27 | 26864.77   |
| 2007-09-28 | 26330.79   |
| 2007-09-29 | 25831.18   |
| 2007-09-30 | 25373.12   |
| 2007-10-01 | 24775.46   |
| 2007-10-02 | 24256.92   |
| 2007-10-03 | 23739.56   |
| 2007-10-04 | 23232.0    |
| 2007-10-05 | 22681.02   |
| 2007-10-06 | 22064.6    |
| 2007-10-07 | 21514.08   |
| 2007-10-08 | 21045.92   |
| 2007-10-09 | 20987.04   |
| 2007-10-10 | 21112.39   |
| 2007-10-11 | 21362.0    |
| 2007-10-12 | 21608.16   |
| 2007-10-13 | 21632.33   |
| 2007-10-14 | 21505.91   |
| 2007-10-15 | 21327.1    |
| 2007-10-16 | 21157.24   |
| 2007-10-17 | 21131.08   |
| 2007-10-18 | 21057.23   |
| 2007-10-19 | 21012.36   |
| 2007-10-20 | 21144.38   |
| 2007-10-21 | 21324.25   |
| 2007-10-22 | 21519.52   |
| 2007-10-23 | 21497.68   |
| 2007-10-24 | 21478.41   |
| 2007-10-25 | 21445.33   |
| 2007-10-26 | 21406.01   |
| 2007-10-27 | 21369.55   |
| 2007-10-28 | 21386.18   |
| 2007-10-29 | 21425.02   |
| 2007-10-30 | 21400.54   |
| 2007-10-31 | 21262.0    |
| 2007-11-01 | 21351.06   |
| 2007-11-02 | 21648.29   |
| 2007-11-03 | 21888.94   |
| 2007-11-04 | 22121.05   |
| 2007-11-05 | 22318.02   |
| 2007-11-06 | 22555.85   |
| 2007-11-07 | 22795.03   |
| 2007-11-08 | 23005.3    |
| 2007-11-09 | 23197.92   |
| 2007-11-10 | 23397.08   |
| 2007-11-11 | 23600.25   |
| 2007-11-12 | 23801.84   |
| 2007-11-13 | 23990.07   |
| 2007-11-14 | 24178.93   |
| 2007-11-15 | 24365.6    |
| 2007-11-16 | 24675.71   |
| 2007-11-17 | 25257.19   |
| 2007-11-18 | 25756.64   |
| 2007-11-19 | 26193.2    |
| 2007-11-20 | 26600.89   |
| 2007-11-21 | 27002.38   |
| 2007-11-22 | 27367.89   |
| 2007-11-23 | 27751.36   |
| 2007-11-24 | 28155.99   |
| 2007-11-25 | 28527.52   |
| 2007-11-26 | 28891.31   |
| 2007-11-27 | 29272.64   |
| 2007-11-28 | 29636.68   |
| 2007-11-29 | 29960.26   |
| 2007-11-30 | 30269.23   |
| 2007-12-01 | 30665.02   |
| 2007-12-02 | 30968.03   |
| 2007-12-03 | 31308.17   |
| 2007-12-04 | 31675.03   |
| 2007-12-05 | 32011.03   |
| 2007-12-06 | 32392.95   |
| 2007-12-07 | 32724.53   |
| 2007-12-08 | 33101.58   |
| 2007-12-09 | 33487.05   |
| 2007-12-10 | 33827.9    |
| 2007-12-11 | 34188.48   |
| 2007-12-12 | 34567.19   |
| 2007-12-13 | 34893.38   |
| 2007-12-14 | 35228.51   |
| 2007-12-15 | 35569.31   |
| 2007-12-16 | 35821.94   |
| 2007-12-17 | 36078.36   |
| 2007-12-18 | 36473.66   |
| 2007-12-19 | 36889.82   |
| 2007-12-20 | 37262.05   |
| 2007-12-21 | 37633.77   |
| 2007-12-22 | 38033.18   |
| 2007-12-23 | 38315.0    |
| 2007-12-24 | 38605.07   |
| 2007-12-25 | 39031.32   |
| 2007-12-26 | 39391.81   |
| 2007-12-27 | 39786.56   |
| 2007-12-28 | 40114.08   |
| 2007-12-29 | 40388.49   |
| 2007-12-30 | 40632.96   |
| 2007-12-31 | 40916.94   |
| 2008-01-01 | 41250.82   |
| 2008-01-02 | 41522.64   |
| 2008-01-03 | 41761.79   |
| 2008-01-04 | 42049.01   |
| 2008-01-05 | 42421.99   |
| 2008-01-06 | 42917.78   |
| 2008-01-07 | 43367.29   |
| 2008-01-08 | 43759.61   |
| 2008-01-09 | 44125.02   |
| 2008-01-10 | 44491.76   |
| 2008-01-11 | 44867.1    |
| 2008-01-12 | 45223.72   |
| 2008-01-13 | 45573.92   |
| 2008-01-14 | 45897.19   |
| 2008-01-15 | 46221.08   |
| 2008-01-16 | 46558.92   |
| 2008-01-17 | 46769.28   |
| 2008-01-18 | 46970.57   |
| 2008-01-19 | 47275.99   |
| 2008-01-20 | 47580.21   |
| 2008-01-21 | 47896.68   |
| 2008-01-22 | 48181.74   |
| 2008-01-23 | 48450.18   |
| 2008-01-24 | 48687.94   |
| 2008-01-25 | 48980.19   |
| 2008-01-26 | 49336.92   |
| 2008-01-27 | 49744.12   |
| 2008-01-28 | 50117.48   |
| 2008-01-29 | 50464.86   |
| 2008-01-30 | 50812.57   |
| 2008-01-31 | 51141.31   |
| 2008-02-01 | 51439.98   |
| 2008-02-02 | 51713.35   |
| 2008-02-03 | 52042.8    |
| 2008-02-04 | 52379.82   |
| 2008-02-05 | 52782.32   |
| 2008-02-06 | 53082.15   |
| 2008-02-07 | 53391.64   |
| 2008-02-08 | 53698.81   |
| 2008-02-09 | 54031.96   |
| 2008-02-10 | 54364.81   |
| 2008-02-11 | 54701.04   |
| 2008-02-12 | 54999.53   |
| 2008-02-13 | 55286.88   |
| 2008-02-14 | 55610.03   |
| 2008-02-15 | 55953.76   |
| 2008-02-16 | 56304.84   |
| 2008-02-17 | 56643.8    |
| 2008-02-18 | 56955.75   |
| 2008-02-19 | 57260.05   |
| 2008-02-20 | 57518.43   |
| 2008-02-21 | 57851.0    |
| 2008-02-22 | 58132.89   |
| 2008-02-23 | 58440.3    |
| 2008-02-24 | 58744.65   |
| 2008-02-25 | 59065.28   |
| 2008-02-26 | 59340.67   |
| 2008-02-27 | 59639.79   |
| 2008-02-28 | 59945.3    |
| 2008-02-29 | 60195.98   |
| 2008-03-01 | 60485.95   |
| 2008-03-02 | 60777.62   |
| 2008-03-03 | 61061.8    |
| 2008-03-04 | 61207.29   |
| 2008-03-05 | 61583.95   |
| 2008-03-06 | 61865.91   |
| 2008-03-07 | 62109.41   |
| 2008-03-08 | 62386.12   |
| 2008-03-09 | 62655.61   |
| 2008-03-10 | 62922.56   |
| 2008-03-11 | 63223.0    |
| 2008-03-12 | 63575.27   |
| 2008-03-13 | 63951.67   |
| 2008-03-14 | 64328.76   |
| 2008-03-15 | 64663.54   |
| 2008-03-16 | 64923.54   |
| 2008-03-17 | 65282.25   |
| 2008-03-18 | 65510.92   |
| 2008-03-19 | 65698.42   |
| 2008-03-20 | 65865.56   |
| 2008-03-21 | 65977.85   |
| 2008-03-22 | 66125.83   |
| 2008-03-23 | 66302.11   |
| 2008-03-24 | 66407.65   |
| 2008-03-25 | 66250.97   |
| 2008-03-26 | 66238.24   |
| 2008-03-27 | 66226.03   |
| 2008-03-28 | 66154.09   |
| 2008-03-29 | 66118.61   |
| 2008-03-30 | 66061.06   |
| 2008-03-31 | 66038.16   |
| 2008-04-01 | 65963.64   |
| 2008-04-02 | 65874.68   |
| 2008-04-03 | 65870.95   |
| 2008-04-04 | 65832.17   |
| 2008-04-05 | 65804.67   |
| 2008-04-06 | 65726.75   |
| 2008-04-07 | 65557.17   |
| 2008-04-08 | 65564.25   |
| 2008-04-09 | 65113.1    |
| 2008-04-10 | 64800.23   |
| 2008-04-11 | 64350.56   |
| 2008-04-12 | 63840.06   |
| 2008-04-13 | 63325.78   |
| 2008-04-14 | 62839.25   |
| 2008-04-15 | 62269.99   |
| 2008-04-16 | 61467.09   |
| 2008-04-17 | 60923.3    |
| 2008-04-18 | 60434.22   |
| 2008-04-19 | 60083.03   |
| 2008-04-20 | 59830.98   |
| 2008-04-21 | 59458.99   |
| 2008-04-22 | 59022.62   |
| 2008-04-23 | 58591.24   |
| 2008-04-24 | 58331.15   |
| 2008-04-25 | 57954.24   |
| 2008-04-26 | 57545.41   |
| 2008-04-27 | 57180.48   |
| 2008-04-28 | 56732.8    |
| 2008-04-29 | 56294.73   |
| 2008-04-30 | 55885.99   |
| 2008-05-01 | 55463.51   |
| 2008-05-02 | 54942.36   |
| 2008-05-03 | 54261.12   |
| 2008-05-04 | 53639.84   |
| 2008-05-05 | 52957.11   |
| 2008-05-06 | 52238.3    |
| 2008-05-07 | 51536.53   |
| 2008-05-08 | 50768.83   |
| 2008-05-09 | 49880.04   |
| 2008-05-10 | 49095.9    |
| 2008-05-11 | 48679.99   |
| 2008-05-12 | 48667.03   |
| 2008-05-13 | 48930.26   |
| 2008-05-14 | 49430.27   |
| 2008-05-15 | 50036.94   |
| 2008-05-16 | 50577.68   |
| 2008-05-17 | 51128.92   |
| 2008-05-18 | 51676.31   |
| 2008-05-19 | 52166.61   |
| 2008-05-20 | 52464.38   |
| 2008-05-21 | 52384.84   |
| 2008-05-22 | 52254.5    |
| 2008-05-23 | 52235.45   |
| 2008-05-24 | 52252.78   |
| 2008-05-25 | 52239.46   |
| 2008-05-26 | 52207.2    |
| 2008-05-27 | 52125.44   |
| 2008-05-28 | 51787.83   |
| 2008-05-29 | 51637.35   |
| 2008-05-30 | 51340.25   |
| 2008-05-31 | 50974.4    |
| 2008-06-01 | 50613.72   |
| 2008-06-02 | 50351.18   |
| 2008-06-03 | 50176.43   |
| 2008-06-04 | 49940.75   |
| 2008-06-05 | 49630.15   |
| 2008-06-06 | 49283.79   |
| 2008-06-07 | 49213.03   |
| 2008-06-08 | 49066.16   |
| 2008-06-09 | 48997.01   |
| 2008-06-10 | 48883.66   |
| 2008-06-11 | 48652.06   |
| 2008-06-12 | 48696.14   |
| 2008-06-13 | 48875.88   |
| 2008-06-14 | 48778.82   |
| 2008-06-15 | 48581.68   |
| 2008-06-16 | 48354.72   |
| 2008-06-17 | 48074.97   |
| 2008-06-18 | 47665.47   |
| 2008-06-19 | 47352.9    |
| 2008-06-20 | 47377.21   |
| 2008-06-21 | 47904.21   |
| 2008-06-22 | 48510.59   |
| 2008-06-23 | 48939.53   |
| 2008-06-24 | 49240.72   |
| 2008-06-25 | 49399.25   |
| 2008-06-26 | 49360.89   |
| 2008-06-27 | 48827.82   |
| 2008-06-28 | 47546.2    |
| 2008-06-29 | 45781.58   |
| 2008-06-30 | 43978.95   |
| 2008-07-01 | 42532.61   |
| 2008-07-02 | 41228.56   |
| 2008-07-03 | 40442.34   |
| 2008-07-04 | 39624.31   |
| 2008-07-05 | 38899.02   |
| 2008-07-06 | 37874.52   |
| 2008-07-07 | 36463.29   |
| 2008-07-08 | 34904.21   |
| 2008-07-09 | 33274.26   |
| 2008-07-10 | 31620.26   |
| 2008-07-11 | 30350.94   |
| 2008-07-12 | 29007.38   |
| 2008-07-13 | 27657.24   |
| 2008-07-14 | 26252.73   |
| 2008-07-15 | 24963.3    |
| 2008-07-16 | 23846.18   |
| 2008-07-17 | 22847.17   |
| 2008-07-18 | 22224.28   |
| 2008-07-19 | 22161.42   |
| 2008-07-20 | 22064.21   |
| 2008-07-21 | 21874.65   |
| 2008-07-22 | 21543.7    |
| 2008-07-23 | 20715.44   |
| 2008-07-24 | 20108.6    |
| 2008-07-25 | 19599.7    |
| 2008-07-26 | 19036.01   |
| 2008-07-27 | 18535.2    |
| 2008-07-28 | 18308.38   |
| 2008-07-29 | 18158.52   |
| 2008-07-30 | 18082.79   |
| 2008-07-31 | 18069.24   |
| 2008-08-01 | 18048.38   |
| 2008-08-02 | 17983.77   |
| 2008-08-03 | 17879.61   |
| 2008-08-04 | 17682.52   |
| 2008-08-05 | 17441.97   |
| 2008-08-06 | 17220.24   |
| 2008-08-07 | 17229.4    |
| 2008-08-08 | 17243.57   |
| 2008-08-09 | 17195.06   |
| 2008-08-10 | 17317.57   |
| 2008-08-11 | 17761.03   |
| 2008-08-12 | 18298.79   |
| 2008-08-13 | 18869.03   |
| 2008-08-14 | 19398.08   |
| 2008-08-15 | 19876.76   |
| 2008-08-16 | 20516.99   |
| 2008-08-17 | 23303.3    |
| 2008-08-18 | 26380.15   |
| 2008-08-19 | 29251.26   |
| 2008-08-20 | 31684.48   |
| 2008-08-21 | 32622.28   |
| 2008-08-22 | 33000.61   |
| 2008-08-23 | 33115.65   |
| 2008-08-24 | 33233.22   |
| 2008-08-25 | 33408.88   |
| 2008-08-26 | 33477.91   |
| 2008-08-27 | 33404.95   |
| 2008-08-28 | 33110.38   |
| 2008-08-29 | 32884.95   |
| 2008-08-30 | 32705.23   |
| 2008-08-31 | 32456.5    |
| 2008-09-01 | 32133.82   |
| 2008-09-02 | 31926.77   |
| 2008-09-03 | 31726.29   |
| 2008-09-04 | 31460.28   |
| 2008-09-05 | 31307.76   |
| 2008-09-06 | 31243.54   |
| 2008-09-07 | 30923.81   |
| 2008-09-08 | 30616.04   |
| 2008-09-09 | 30241.81   |
| 2008-09-10 | 29898.47   |
| 2008-09-11 | 29696.47   |
| 2008-09-12 | 29503.88   |
| 2008-09-13 | 29275.56   |
| 2008-09-14 | 28963.03   |
| 2008-09-15 | 28757.44   |
| 2008-09-16 | 28905.94   |
| 2008-09-17 | 29131.23   |
| 2008-09-18 | 29256.53   |
| 2008-09-19 | 29274.53   |
| 2008-09-20 | 29161.68   |
| 2008-09-21 | 28988.65   |
| 2008-09-22 | 28819.31   |
| 2008-09-23 | 28532.8    |
| 2008-09-24 | 28202.25   |
| 2008-09-25 | 27879.45   |
| 2008-09-26 | 27809.68   |
| 2008-09-27 | 27842.18   |
| 2008-09-28 | 27860.16   |
| 2008-09-29 | 27824.25   |
| 2008-09-30 | 27754.58   |
| 2008-10-01 | 27684.62   |
| 2008-10-02 | 27595.56   |
| 2008-10-03 | 27528.71   |
| 2008-10-04 | 27423.08   |
| 2008-10-05 | 27279.5    |
| 2008-10-06 | 27207.57   |
| 2008-10-07 | 27166.52   |
| 2008-10-08 | 27199.76   |
| 2008-10-09 | 27209.02   |
| 2008-10-10 | 27201.44   |
| 2008-10-11 | 27206.14   |
| 2008-10-12 | 27608.7    |
| 2008-10-13 | 28315.78   |
| 2008-10-14 | 30137.34   |
| 2008-10-15 | 31787.36   |
| 2008-10-16 | 32495.29   |
| 2008-10-17 | 32789.14   |
| 2008-10-18 | 32911.39   |
| 2008-10-19 | 32921.19   |
| 2008-10-20 | 32851.72   |
| 2008-10-21 | 32815.76   |
| 2008-10-22 | 32941.26   |
| 2008-10-23 | 32933.56   |
| 2008-10-24 | 32953.57   |
| 2008-10-25 | 33014.02   |
| 2008-10-26 | 33073.95   |
| 2008-10-27 | 33114.99   |
| 2008-10-28 | 33087.52   |
| 2008-10-29 | 33029.64   |
| 2008-10-30 | 32982.55   |
| 2008-10-31 | 32954.11   |
| 2008-11-01 | 33174.04   |
| 2008-11-02 | 33496.57   |
| 2008-11-03 | 33786.82   |
| 2008-11-04 | 34103.59   |
| 2008-11-05 | 34386.43   |
| 2008-11-06 | 34663.2    |
| 2008-11-07 | 34929.91   |
| 2008-11-08 | 35177.52   |
| 2008-11-09 | 35443.39   |
| 2008-11-10 | 35764.69   |
| 2008-11-11 | 36104.7    |
| 2008-11-12 | 36420.0    |
| 2008-11-13 | 36724.77   |
| 2008-11-14 | 37049.86   |
| 2008-11-15 | 37316.3    |
| 2008-11-16 | 37743.75   |
| 2008-11-17 | 38385.81   |
| 2008-11-18 | 38950.39   |
| 2008-11-19 | 39417.76   |
| 2008-11-20 | 39892.17   |
| 2008-11-21 | 40314.77   |
| 2008-11-22 | 40746.49   |
| 2008-11-23 | 41159.7    |
| 2008-11-24 | 41558.31   |
| 2008-11-25 | 41966.86   |
| 2008-11-26 | 42358.49   |
| 2008-11-27 | 42749.26   |
| 2008-11-28 | 43154.65   |
| 2008-11-29 | 43604.25   |
| 2008-11-30 | 44073.94   |
| 2008-12-01 | 44401.71   |
| 2008-12-02 | 44812.69   |
| 2008-12-03 | 45188.61   |
| 2008-12-04 | 45543.72   |
| 2008-12-05 | 46004.51   |
| 2008-12-06 | 46426.84   |
| 2008-12-07 | 46824.53   |
| 2008-12-08 | 47210.56   |
| 2008-12-09 | 47650.96   |
| 2008-12-10 | 48052.99   |
| 2008-12-11 | 48443.49   |
| 2008-12-12 | 48812.14   |
| 2008-12-13 | 49225.52   |
| 2008-12-14 | 49623.08   |
| 2008-12-15 | 49866.38   |
| 2008-12-16 | 50051.08   |
| 2008-12-17 | 50291.77   |
| 2008-12-18 | 50654.53   |
| 2008-12-19 | 51074.27   |
| 2008-12-20 | 51499.06   |
| 2008-12-21 | 51866.07   |
| 2008-12-22 | 52118.31   |
| 2008-12-23 | 52408.6    |
| 2008-12-24 | 52819.1    |
| 2008-12-25 | 53195.84   |
| 2008-12-26 | 53577.02   |
| 2008-12-27 | 53929.68   |
| 2008-12-28 | 54261.84   |
| 2008-12-29 | 54586.9    |
| 2008-12-30 | 54923.0    |
| 2008-12-31 | 55251.12   |
| 2009-01-01 | 55575.95   |
| 2009-01-02 | 55906.16   |
| 2009-01-03 | 56235.3    |
| 2009-01-04 | 56550.74   |
| 2009-01-05 | 56860.68   |
| 2009-01-06 | 57160.15   |
| 2009-01-07 | 57452.88   |
| 2009-01-08 | 57737.22   |
| 2009-01-09 | 58034.34   |
| 2009-01-10 | 58321.3    |
| 2009-01-11 | 58598.65   |
| 2009-01-12 | 58905.17   |
| 2009-01-13 | 59138.14   |
| 2009-01-14 | 59363.71   |
| 2009-01-15 | 59629.24   |
| 2009-01-16 | 59946.04   |
| 2009-01-17 | 60236.45   |
| 2009-01-18 | 60532.08   |
| 2009-01-19 | 60825.0    |
| 2009-01-20 | 61079.74   |
| 2009-01-21 | 61359.57   |
| 2009-01-22 | 61639.26   |
| 2009-01-23 | 61914.9    |
| 2009-01-24 | 62144.51   |
| 2009-01-25 | 62398.82   |
| 2009-01-26 | 62586.65   |
| 2009-01-27 | 62788.31   |
| 2009-01-28 | 62965.97   |
| 2009-01-29 | 63230.7    |
| 2009-01-30 | 63574.0    |
| 2009-01-31 | 63869.76   |
| 2009-02-01 | 64169.79   |
| 2009-02-02 | 64442.78   |
| 2009-02-03 | 64718.41   |
| 2009-02-04 | 64982.32   |
| 2009-02-05 | 65248.8    |
| 2009-02-06 | 65516.75   |
| 2009-02-07 | 65756.75   |
| 2009-02-08 | 66060.92   |
| 2009-02-09 | 66644.73   |
| 2009-02-10 | 66817.59   |
| 2009-02-11 | 67142.09   |
| 2009-02-12 | 67366.9    |
| 2009-02-13 | 67653.15   |
| 2009-02-14 | 67856.05   |
| 2009-02-15 | 68156.92   |
| 2009-02-16 | 68439.94   |
| 2009-02-17 | 68859.64   |
| 2009-02-18 | 68939.86   |
| 2009-02-19 | 69206.26   |
| 2009-02-20 | 69459.85   |
| 2009-02-21 | 69694.62   |
| 2009-02-22 | 69925.59   |
| 2009-02-23 | 70208.47   |
| 2009-02-24 | 70539.08   |
| 2009-02-25 | 70871.75   |
| 2009-02-26 | 71220.3    |
| 2009-02-27 | 71530.83   |
| 2009-02-28 | 71901.67   |
| 2009-03-01 | 72217.14   |
| 2009-03-02 | 72565.25   |
| 2009-03-03 | 72934.1    |
| 2009-03-04 | 73292.33   |
| 2009-03-05 | 73770.08   |
| 2009-03-06 | 73919.49   |
| 2009-03-07 | 74226.01   |
| 2009-03-08 | 74516.61   |
| 2009-03-09 | 74804.58   |
| 2009-03-10 | 75167.67   |
| 2009-03-11 | 75403.54   |
| 2009-03-12 | 75818.71   |
| 2009-03-13 | 76323.51   |
| 2009-03-14 | 76772.53   |
| 2009-03-15 | 77221.53   |
| 2009-03-16 | 77594.12   |
| 2009-03-17 | 77836.99   |
| 2009-03-18 | 77993.78   |
| 2009-03-19 | 78123.88   |
| 2009-03-20 | 78289.23   |
| 2009-03-21 | 78422.33   |
| 2009-03-22 | 78495.25   |
| 2009-03-23 | 78639.98   |
| 2009-03-24 | 78677.39   |
| 2009-03-25 | 78668.08   |
| 2009-03-26 | 78699.38   |
| 2009-03-27 | 79126.08   |
| 2009-03-28 | 79332.6    |
| 2009-03-29 | 79816.51   |
| 2009-03-30 | 80528.55   |
| 2009-03-31 | 80955.62   |
| 2009-04-01 | 81303.73   |
| 2009-04-02 | 81616.04   |
| 2009-04-03 | 81850.16   |
| 2009-04-04 | 82234.94   |
| 2009-04-05 | 82255.86   |
| 2009-04-06 | 82307.44   |
| 2009-04-07 | 82424.14   |
| 2009-04-08 | 82493.88   |
| 2009-04-09 | 82696.3    |
| 2009-04-10 | 82734.04   |
| 2009-04-11 | 82756.33   |
| 2009-04-12 | 83051.48   |
| 2009-04-13 | 83343.85   |
| 2009-04-14 | 83405.64   |
| 2009-04-15 | 83331.41   |
| 2009-04-16 | 83378.62   |
| 2009-04-17 | 83805.76   |
| 2009-04-18 | 84119.49   |
| 2009-04-19 | 84240.84   |
| 2009-04-20 | 84215.75   |
| 2009-04-21 | 83781.01   |
| 2009-04-22 | 82967.46   |
| 2009-04-23 | 82306.08   |
| 2009-04-24 | 81621.73   |
| 2009-04-25 | 80794.91   |
| 2009-04-26 | 79985.69   |
| 2009-04-27 | 79148.58   |
| 2009-04-28 | 78264.29   |
| 2009-04-29 | 77630.84   |
| 2009-04-30 | 76897.47   |
| 2009-05-01 | 76157.53   |
| 2009-05-02 | 75641.06   |
| 2009-05-03 | 75301.9    |
| 2009-05-04 | 74893.32   |
| 2009-05-05 | 74520.09   |
| 2009-05-06 | 74126.05   |
| 2009-05-07 | 73782.43   |
| 2009-05-08 | 73547.01   |
| 2009-05-09 | 73194.67   |
| 2009-05-10 | 72878.93   |
| 2009-05-11 | 72477.47   |
| 2009-05-12 | 72136.16   |
| 2009-05-13 | 71794.6    |
| 2009-05-14 | 71484.71   |
| 2009-05-15 | 71346.31   |
| 2009-05-16 | 71150.45   |
| 2009-05-17 | 70950.06   |
| 2009-05-18 | 70895.38   |
| 2009-05-19 | 71200.57   |
| 2009-05-20 | 71659.04   |
| 2009-05-21 | 72295.52   |
| 2009-05-22 | 73014.58   |
| 2009-05-23 | 73284.23   |
| 2009-05-24 | 73512.68   |
| 2009-05-25 | 73662.84   |
| 2009-05-26 | 73852.75   |
| 2009-05-27 | 74178.84   |
| 2009-05-28 | 74420.34   |
| 2009-05-29 | 74450.38   |
| 2009-05-30 | 74269.18   |
| 2009-05-31 | 74003.7    |
| 2009-06-01 | 73672.81   |
| 2009-06-02 | 73541.98   |
| 2009-06-03 | 73694.67   |
| 2009-06-04 | 73985.33   |
| 2009-06-05 | 74389.98   |
| 2009-06-06 | 75255.99   |
| 2009-06-07 | 76306.45   |
| 2009-06-08 | 76919.33   |
| 2009-06-09 | 77229.82   |
| 2009-06-10 | 77398.77   |
| 2009-06-11 | 77477.0    |
| 2009-06-12 | 77652.33   |
| 2009-06-13 | 77527.74   |
| 2009-06-14 | 77536.39   |
| 2009-06-15 | 77729.79   |
| 2009-06-16 | 77943.04   |
| 2009-06-17 | 77972.3    |
| 2009-06-18 | 77936.76   |
| 2009-06-19 | 77494.53   |
| 2009-06-20 | 77063.75   |
| 2009-06-21 | 76926.5    |
| 2009-06-22 | 76962.71   |
| 2009-06-23 | 77147.95   |
| 2009-06-24 | 77346.09   |
| 2009-06-25 | 77303.61   |
| 2009-06-26 | 77087.17   |
| 2009-06-27 | 76801.48   |
| 2009-06-28 | 76379.09   |
| 2009-06-29 | 75891.35   |
| 2009-06-30 | 74818.28   |
| 2009-07-01 | 73589.17   |
| 2009-07-02 | 72217.51   |
| 2009-07-03 | 70656.9    |
| 2009-07-04 | 68938.43   |
| 2009-07-05 | 67029.95   |
| 2009-07-06 | 64995.28   |
| 2009-07-07 | 63151.82   |
| 2009-07-08 | 61600.42   |
| 2009-07-09 | 60054.93   |
| 2009-07-10 | 58441.8    |
| 2009-07-11 | 56941.88   |
| 2009-07-12 | 55483.7    |
| 2009-07-13 | 54023.05   |
| 2009-07-14 | 52508.35   |
| 2009-07-15 | 50913.94   |
| 2009-07-16 | 49269.79   |
| 2009-07-17 | 47493.15   |
| 2009-07-18 | 45639.67   |
| 2009-07-19 | 43783.06   |
| 2009-07-20 | 41853.28   |
| 2009-07-21 | 39933.72   |
| 2009-07-22 | 38066.51   |
| 2009-07-23 | 36507.23   |
| 2009-07-24 | 35833.22   |
| 2009-07-25 | 35317.01   |
| 2009-07-26 | 34811.24   |
| 2009-07-27 | 35094.02   |
| 2009-07-28 | 34806.66   |
| 2009-07-29 | 34225.52   |
| 2009-07-30 | 34022.33   |
| 2009-07-31 | 34326.14   |
| 2009-08-01 | 34703.94   |
| 2009-08-02 | 34512.72   |
| 2009-08-03 | 34179.42   |
| 2009-08-04 | 34012.67   |
| 2009-08-05 | 33951.65   |
| 2009-08-06 | 33888.55   |
| 2009-08-07 | 33773.01   |
| 2009-08-08 | 33518.05   |
| 2009-08-09 | 33076.62   |
| 2009-08-10 | 32595.33   |
| 2009-08-11 | 32119.85   |
| 2009-08-12 | 31679.25   |
| 2009-08-13 | 31190.64   |
| 2009-08-14 | 30674.05   |
| 2009-08-15 | 30129.75   |
| 2009-08-16 | 29498.24   |
| 2009-08-17 | 28805.83   |
| 2009-08-18 | 28215.69   |
| 2009-08-19 | 27670.17   |
| 2009-08-20 | 27095.47   |
| 2009-08-21 | 26765.9    |
| 2009-08-22 | 26290.57   |
| 2009-08-23 | 25774.72   |
| 2009-08-24 | 25195.15   |
| 2009-08-25 | 24639.69   |
| 2009-08-26 | 24107.0    |
| 2009-08-27 | 24030.14   |
| 2009-08-28 | 24035.29   |
| 2009-08-29 | 24002.81   |
| 2009-08-30 | 23935.72   |
| 2009-08-31 | 24014.99   |
| 2009-09-01 | 23943.71   |
| 2009-09-02 | 23799.05   |
| 2009-09-03 | 23775.47   |
| 2009-09-04 | 23679.45   |
| 2009-09-05 | 23597.12   |
| 2009-09-06 | 23582.98   |
| 2009-09-07 | 23573.26   |
| 2009-09-08 | 23490.76   |
| 2009-09-09 | 23363.38   |
| 2009-09-10 | 23296.85   |
| 2009-09-11 | 23242.8    |
| 2009-09-12 | 23348.31   |
| 2009-09-13 | 23298.11   |
| 2009-09-14 | 23255.51   |
| 2009-09-15 | 23182.29   |
| 2009-09-16 | 23132.6    |
| 2009-09-17 | 23091.49   |
| 2009-09-18 | 23045.94   |
| 2009-09-19 | 22982.96   |
| 2009-09-20 | 22953.57   |
| 2009-09-21 | 22996.71   |
| 2009-09-22 | 23070.52   |
| 2009-09-23 | 23017.5    |
| 2009-09-24 | 22934.02   |
| 2009-09-25 | 22943.33   |
| 2009-09-26 | 22967.73   |
| 2009-09-27 | 23005.26   |
| 2009-09-28 | 23037.4    |
| 2009-09-29 | 23017.75   |
| 2009-09-30 | 23035.98   |
| 2009-10-01 | 22960.97   |
| 2009-10-02 | 22880.2    |
| 2009-10-03 | 22875.18   |
| 2009-10-04 | 22829.65   |
| 2009-10-05 | 22910.07   |
| 2009-10-06 | 22942.8    |
| 2009-10-07 | 22969.67   |
| 2009-10-08 | 23004.47   |
| 2009-10-09 | 23000.34   |
| 2009-10-10 | 22960.57   |
| 2009-10-11 | 22934.5    |
| 2009-10-12 | 23015.4    |
| 2009-10-13 | 23030.83   |
| 2009-10-14 | 23070.41   |
| 2009-10-15 | 23074.44   |
| 2009-10-16 | 23141.44   |
| 2009-10-17 | 23198.83   |
| 2009-10-18 | 23230.26   |
| 2009-10-19 | 23132.08   |
| 2009-10-20 | 22967.1    |
| 2009-10-21 | 23085.97   |
| 2009-10-22 | 23112.11   |
| 2009-10-23 | 23087.72   |
| 2009-10-24 | 22976.44   |
| 2009-10-25 | 22946.86   |
| 2009-10-26 | 22915.58   |
| 2009-10-27 | 22874.12   |
| 2009-10-28 | 22812.54   |
| 2009-10-29 | 22843.98   |
| 2009-10-30 | 22870.19   |
| 2009-10-31 | 22810.7    |
| 2009-11-01 | 23005.34   |
| 2009-11-02 | 23424.89   |
| 2009-11-03 | 23825.29   |
| 2009-11-04 | 24198.57   |
| 2009-11-05 | 24591.75   |
| 2009-11-06 | 24966.22   |
| 2009-11-07 | 25278.17   |
| 2009-11-08 | 25583.81   |
| 2009-11-09 | 25895.73   |
| 2009-11-10 | 26189.77   |
| 2009-11-11 | 26515.83   |
| 2009-11-12 | 26823.18   |
| 2009-11-13 | 27081.57   |
| 2009-11-14 | 27383.76   |
| 2009-11-15 | 28358.14   |
| 2009-11-16 | 29713.02   |
| 2009-11-17 | 30656.7    |
| 2009-11-18 | 31353.82   |
| 2009-11-19 | 31976.35   |
| 2009-11-20 | 32538.62   |
| 2009-11-21 | 33058.91   |
| 2009-11-22 | 33561.3    |
| 2009-11-23 | 34084.59   |
| 2009-11-24 | 34513.19   |
| 2009-11-25 | 34943.14   |
| 2009-11-26 | 35368.61   |
| 2009-11-27 | 35800.51   |
| 2009-11-28 | 36254.8    |
| 2009-11-29 | 36690.25   |
| 2009-11-30 | 37118.92   |
| 2009-12-01 | 37508.61   |
| 2009-12-02 | 37922.56   |
| 2009-12-03 | 38309.57   |
| 2009-12-04 | 38661.26   |
| 2009-12-05 | 38995.01   |
| 2009-12-06 | 39350.28   |
| 2009-12-07 | 39671.52   |
| 2009-12-08 | 39949.48   |
| 2009-12-09 | 40153.02   |
| 2009-12-10 | 40347.19   |
| 2009-12-11 | 40607.7    |
| 2009-12-12 | 40917.68   |
| 2009-12-13 | 41267.92   |
| 2009-12-14 | 41709.5    |
| 2009-12-15 | 42165.86   |
| 2009-12-16 | 42598.86   |
| 2009-12-17 | 43047.98   |
| 2009-12-18 | 43510.69   |
| 2009-12-19 | 43948.33   |
| 2009-12-20 | 44337.54   |
| 2009-12-21 | 44715.1    |
| 2009-12-22 | 45092.28   |
| 2009-12-23 | 45572.35   |
| 2009-12-24 | 45961.55   |
| 2009-12-25 | 46266.57   |
| 2009-12-26 | 46519.99   |
| 2009-12-27 | 46875.85   |
| 2009-12-28 | 47247.18   |
| 2009-12-29 | 47610.66   |
| 2009-12-30 | 47969.84   |
| 2009-12-31 | 48368.83   |
| 2010-01-01 | 48781.98   |
| 2010-01-02 | 49160.07   |
| 2010-01-03 | 49505.75   |
| 2010-01-04 | 49872.57   |
| 2010-01-05 | 50230.76   |
| 2010-01-06 | 50593.68   |
| 2010-01-07 | 50890.32   |
| 2010-01-08 | 51083.59   |
| 2010-01-09 | 51280.62   |
| 2010-01-10 | 51507.0    |
| 2010-01-11 | 51789.31   |
| 2010-01-12 | 52158.48   |
| 2010-01-13 | 52551.2    |
| 2010-01-14 | 52924.82   |
| 2010-01-15 | 53286.42   |
| 2010-01-16 | 53614.02   |
| 2010-01-17 | 53931.99   |
| 2010-01-18 | 54249.82   |
| 2010-01-19 | 54583.8    |
| 2010-01-20 | 54906.8    |
| 2010-01-21 | 55201.33   |
| 2010-01-22 | 55481.47   |
| 2010-01-23 | 55841.53   |
| 2010-01-24 | 56164.98   |
| 2010-01-25 | 56494.31   |
| 2010-01-26 | 56807.93   |
| 2010-01-27 | 57142.49   |
| 2010-01-28 | 57487.56   |
| 2010-01-29 | 57887.92   |
| 2010-01-30 | 58190.31   |
| 2010-01-31 | 58492.19   |
| 2010-02-01 | 58787.97   |
| 2010-02-02 | 59099.57   |
| 2010-02-03 | 59425.97   |
| 2010-02-04 | 59832.66   |
| 2010-02-05 | 60198.39   |
| 2010-02-06 | 60558.78   |
| 2010-02-07 | 60932.0    |
| 2010-02-08 | 61330.25   |
| 2010-02-09 | 61659.79   |
| 2010-02-10 | 61982.92   |
| 2010-02-11 | 62300.19   |
| 2010-02-12 | 62604.03   |
| 2010-02-13 | 62912.07   |
| 2010-02-14 | 63217.27   |
| 2010-02-15 | 63493.22   |
| 2010-02-16 | 63772.85   |
| 2010-02-17 | 64061.1    |
| 2010-02-18 | 64343.02   |
| 2010-02-19 | 64629.72   |
| 2010-02-20 | 64889.95   |
| 2010-02-21 | 65257.53   |
| 2010-02-22 | 65608.0    |
| 2010-02-23 | 65944.61   |
| 2010-02-24 | 66260.58   |
| 2010-02-25 | 66592.92   |
| 2010-02-26 | 66934.01   |
| 2010-02-27 | 67256.52   |
| 2010-02-28 | 67629.27   |
| 2010-03-01 | 68128.69   |
| 2010-03-02 | 68519.49   |
| 2010-03-03 | 68884.9    |
| 2010-03-04 | 69263.18   |
| 2010-03-05 | 69680.22   |
| 2010-03-06 | 70007.58   |
| 2010-03-07 | 70335.88   |
| 2010-03-08 | 71054.34   |
| 2010-03-09 | 71689.77   |
| 2010-03-10 | 72229.02   |
| 2010-03-11 | 73390.78   |
| 2010-03-12 | 74302.6    |
| 2010-03-13 | 74945.22   |
| 2010-03-14 | 75695.15   |
| 2010-03-15 | 76491.9    |
| 2010-03-16 | 77102.23   |
| 2010-03-17 | 77494.81   |
| 2010-03-18 | 77872.83   |
| 2010-03-19 | 78291.71   |
| 2010-03-20 | 78707.18   |
| 2010-03-21 | 79103.89   |
| 2010-03-22 | 79561.58   |
| 2010-03-23 | 80059.32   |
| 2010-03-24 | 80800.39   |
| 2010-03-25 | 81253.98   |
| 2010-03-26 | 82003.11   |
| 2010-03-27 | 82847.48   |
| 2010-03-28 | 83366.04   |
| 2010-03-29 | 84303.01   |
| 2010-03-30 | 85269.1    |
| 2010-03-31 | 85978.98   |
| 2010-04-01 | 86493.21   |
| 2010-04-02 | 86874.42   |
| 2010-04-03 | 87608.94   |
| 2010-04-04 | 88331.62   |
| 2010-04-05 | 88878.2    |
| 2010-04-06 | 89401.0    |
| 2010-04-07 | 89563.69   |
| 2010-04-08 | 90050.08   |
| 2010-04-09 | 90522.78   |
| 2010-04-10 | 90754.59   |
| 2010-04-11 | 90861.27   |
| 2010-04-12 | 90862.8    |
| 2010-04-13 | 90865.9    |
| 2010-04-14 | 91055.84   |
| 2010-04-15 | 91367.71   |
| 2010-04-16 | 92244.53   |
| 2010-04-17 | 92522.22   |
| 2010-04-18 | 92802.76   |
| 2010-04-19 | 92848.99   |
| 2010-04-20 | 92665.97   |
| 2010-04-21 | 92213.01   |
| 2010-04-22 | 91931.9    |
| 2010-04-23 | 92024.54   |
| 2010-04-24 | 91879.15   |
| 2010-04-25 | 91134.85   |
| 2010-04-26 | 90767.59   |
| 2010-04-27 | 90223.43   |
| 2010-04-28 | 89997.01   |
| 2010-04-29 | 89904.7    |
| 2010-04-30 | 89735.21   |
| 2010-05-01 | 89337.96   |
| 2010-05-02 | 88957.31   |
| 2010-05-03 | 88730.85   |
| 2010-05-04 | 88817.01   |
| 2010-05-05 | 88904.23   |
| 2010-05-06 | 89015.22   |
| 2010-05-07 | 88603.73   |
| 2010-05-08 | 87828.52   |
| 2010-05-09 | 87500.11   |
| 2010-05-10 | 87421.18   |
| 2010-05-11 | 87073.12   |
| 2010-05-12 | 87011.81   |
| 2010-05-13 | 86840.58   |
| 2010-05-14 | 86537.71   |
| 2010-05-15 | 86315.76   |
| 2010-05-16 | 86167.56   |
| 2010-05-17 | 85988.61   |
| 2010-05-18 | 85843.51   |
| 2010-05-19 | 85938.71   |
| 2010-05-20 | 85789.42   |
| 2010-05-21 | 85157.75   |
| 2010-05-22 | 84579.86   |
| 2010-05-23 | 84168.17   |
| 2010-05-24 | 84063.25   |
| 2010-05-25 | 83929.8    |
| 2010-05-26 | 83784.12   |
| 2010-05-27 | 83707.46   |
| 2010-05-28 | 83500.27   |
| 2010-05-29 | 83399.79   |
| 2010-05-30 | 83073.44   |
| 2010-05-31 | 82576.97   |
| 2010-06-01 | 82184.97   |
| 2010-06-02 | 82032.39   |
| 2010-06-03 | 81962.47   |
| 2010-06-04 | 81893.34   |
| 2010-06-05 | 81741.39   |
| 2010-06-06 | 81341.66   |
| 2010-06-07 | 81042.32   |
| 2010-06-08 | 80925.16   |
| 2010-06-09 | 80808.08   |
| 2010-06-10 | 80762.6    |
| 2010-06-11 | 80981.86   |
| 2010-06-12 | 81568.67   |
| 2010-06-13 | 82624.66   |
| 2010-06-14 | 83424.3    |
| 2010-06-15 | 84242.25   |
| 2010-06-16 | 85002.32   |
| 2010-06-17 | 85362.36   |
| 2010-06-18 | 84409.67   |
| 2010-06-19 | 83090.6    |
| 2010-06-20 | 81620.93   |
| 2010-06-21 | 79968.75   |
| 2010-06-22 | 78424.71   |
| 2010-06-23 | 76933.41   |
| 2010-06-24 | 75427.4    |
| 2010-06-25 | 74063.8    |
| 2010-06-26 | 72645.17   |
| 2010-06-27 | 71105.61   |
| 2010-06-28 | 69597.46   |
| 2010-06-29 | 68078.01   |
| 2010-06-30 | 66205.25   |
| 2010-07-01 | 64219.59   |
| 2010-07-02 | 62401.07   |
| 2010-07-03 | 60790.65   |
| 2010-07-04 | 59339.57   |
| 2010-07-05 | 58559.79   |
| 2010-07-06 | 57093.64   |
| 2010-07-07 | 55202.08   |
| 2010-07-08 | 53168.36   |
| 2010-07-09 | 51625.21   |
| 2010-07-10 | 50352.66   |
| 2010-07-11 | 49143.12   |
| 2010-07-12 | 47828.71   |
| 2010-07-13 | 46366.08   |
| 2010-07-14 | 44623.15   |
| 2010-07-15 | 42950.47   |
| 2010-07-16 | 41562.49   |
| 2010-07-17 | 39776.51   |
| 2010-07-18 | 38224.5    |
| 2010-07-19 | 37455.38   |
| 2010-07-20 | 36696.09   |
| 2010-07-21 | 35921.17   |
| 2010-07-22 | 35298.1    |
| 2010-07-23 | 35097.44   |
| 2010-07-24 | 34760.89   |
| 2010-07-25 | 34571.25   |
| 2010-07-26 | 34249.86   |
| 2010-07-27 | 33804.99   |
| 2010-07-28 | 33426.66   |
| 2010-07-29 | 33137.61   |
| 2010-07-30 | 32806.09   |
| 2010-07-31 | 32421.79   |
| 2010-08-01 | 32089.04   |
| 2010-08-02 | 31679.05   |
| 2010-08-03 | 31675.33   |
| 2010-08-04 | 31464.11   |
| 2010-08-05 | 31592.82   |
| 2010-08-06 | 31703.55   |
| 2010-08-07 | 32238.17   |
| 2010-08-08 | 32836.5    |
| 2010-08-09 | 32567.46   |
| 2010-08-10 | 32284.42   |
| 2010-08-11 | 32038.53   |
| 2010-08-12 | 31921.86   |
| 2010-08-13 | 32209.75   |
| 2010-08-14 | 32336.06   |
| 2010-08-15 | 32153.2    |
| 2010-08-16 | 32050.14   |
| 2010-08-17 | 32053.33   |
| 2010-08-18 | 31988.44   |
| 2010-08-19 | 31585.11   |
| 2010-08-20 | 30920.31   |
| 2010-08-21 | 30389.27   |
| 2010-08-22 | 29841.12   |
| 2010-08-23 | 29315.78   |
| 2010-08-24 | 28817.62   |
| 2010-08-25 | 28285.12   |
| 2010-08-26 | 27709.09   |
| 2010-08-27 | 27087.92   |
| 2010-08-28 | 26546.06   |
| 2010-08-29 | 25993.58   |
| 2010-08-30 | 25361.66   |
| 2010-08-31 | 24670.93   |
| 2010-09-01 | 23963.76   |
| 2010-09-02 | 23573.57   |
| 2010-09-03 | 23505.0    |
| 2010-09-04 | 23454.86   |
| 2010-09-05 | 23402.79   |
| 2010-09-06 | 23281.09   |
| 2010-09-07 | 23165.67   |
| 2010-09-08 | 23083.76   |
| 2010-09-09 | 23081.76   |
| 2010-09-10 | 23076.94   |
| 2010-09-11 | 23049.92   |
| 2010-09-12 | 23020.16   |
| 2010-09-13 | 23007.97   |
| 2010-09-14 | 22975.43   |
| 2010-09-15 | 22937.82   |
| 2010-09-16 | 22881.21   |
| 2010-09-17 | 22850.12   |
| 2010-09-18 | 22784.16   |
| 2010-09-19 | 22736.9    |
| 2010-09-20 | 22707.69   |
| 2010-09-21 | 22858.55   |
| 2010-09-22 | 23164.24   |
| 2010-09-23 | 23697.86   |
| 2010-09-24 | 24159.26   |
| 2010-09-25 | 24796.4    |
| 2010-09-26 | 25444.2    |
| 2010-09-27 | 26069.82   |
| 2010-09-28 | 26525.98   |
| 2010-09-29 | 26892.99   |
| 2010-09-30 | 27068.82   |
| 2010-10-01 | 27184.69   |
| 2010-10-02 | 27221.19   |
| 2010-10-03 | 27222.89   |
| 2010-10-04 | 27267.57   |
| 2010-10-05 | 27302.11   |
| 2010-10-06 | 27325.44   |
| 2010-10-07 | 27348.79   |
| 2010-10-08 | 27365.59   |
| 2010-10-09 | 27360.06   |
| 2010-10-10 | 27349.69   |
| 2010-10-11 | 27326.92   |
| 2010-10-12 | 27299.2    |
| 2010-10-13 | 27247.92   |
| 2010-10-14 | 27203.57   |
| 2010-10-15 | 27164.77   |
| 2010-10-16 | 27139.11   |
| 2010-10-17 | 27115.31   |
| 2010-10-18 | 27089.58   |
| 2010-10-19 | 27039.08   |
| 2010-10-20 | 26999.22   |
| 2010-10-21 | 26965.36   |
| 2010-10-22 | 26946.28   |
| 2010-10-23 | 26934.1    |
| 2010-10-24 | 26891.32   |
| 2010-10-25 | 26875.6    |
| 2010-10-26 | 26882.17   |
| 2010-10-27 | 26810.68   |
| 2010-10-28 | 26775.42   |
| 2010-10-29 | 26788.46   |
| 2010-10-30 | 26790.52   |
| 2010-10-31 | 26827.93   |
| 2010-11-01 | 26956.05   |
| 2010-11-02 | 27076.34   |
| 2010-11-03 | 27183.61   |
| 2010-11-04 | 27298.92   |
| 2010-11-05 | 27416.46   |
| 2010-11-06 | 27550.82   |
| 2010-11-07 | 27702.2    |
| 2010-11-08 | 27818.26   |
| 2010-11-09 | 27957.67   |
| 2010-11-10 | 28040.44   |
| 2010-11-11 | 28137.27   |
| 2010-11-12 | 28273.56   |
| 2010-11-13 | 28393.85   |
| 2010-11-14 | 28516.41   |
| 2010-11-15 | 28684.59   |
| 2010-11-16 | 28939.54   |
| 2010-11-17 | 29338.42   |
| 2010-11-18 | 29630.24   |
| 2010-11-19 | 29919.75   |
| 2010-11-20 | 30206.83   |
| 2010-11-21 | 30537.0    |
| 2010-11-22 | 30812.41   |
| 2010-11-23 | 31031.36   |
| 2010-11-24 | 31294.64   |
| 2010-11-25 | 31549.17   |
| 2010-11-26 | 31795.2    |
| 2010-11-27 | 32051.02   |
| 2010-11-28 | 32339.26   |
| 2010-11-29 | 32628.51   |
| 2010-11-30 | 32824.31   |
| 2010-12-01 | 33083.5    |
| 2010-12-02 | 33365.02   |
| 2010-12-03 | 33676.38   |
| 2010-12-04 | 33955.6    |
| 2010-12-05 | 34211.74   |
| 2010-12-06 | 34517.8    |
| 2010-12-07 | 34802.38   |
| 2010-12-08 | 35071.8    |
| 2010-12-09 | 35335.78   |
| 2010-12-10 | 35612.46   |
| 2010-12-11 | 35906.03   |
| 2010-12-12 | 36188.7    |
| 2010-12-13 | 36456.67   |
| 2010-12-14 | 36746.97   |
| 2010-12-15 | 37072.9    |
| 2010-12-16 | 37373.53   |
| 2010-12-17 | 37679.07   |
| 2010-12-18 | 38014.26   |
| 2010-12-19 | 38336.11   |
| 2010-12-20 | 38664.61   |
| 2010-12-21 | 38987.38   |
| 2010-12-22 | 39306.09   |
| 2010-12-23 | 39655.82   |
| 2010-12-24 | 39981.44   |
| 2010-12-25 | 40299.81   |
| 2010-12-26 | 40619.1    |
| 2010-12-27 | 40931.32   |
| 2010-12-28 | 41240.55   |
| 2010-12-29 | 41569.16   |
| 2010-12-30 | 41853.68   |
| 2010-12-31 | 42247.15   |
| 2011-01-01 | 42419.73   |
| 2011-01-02 | 42535.46   |
| 2011-01-03 | 42716.22   |
| 2011-01-04 | 42968.01   |
| 2011-01-05 | 43228.16   |
| 2011-01-06 | 43501.52   |
| 2011-01-07 | 43800.8    |
| 2011-01-08 | 44130.68   |
| 2011-01-09 | 44467.33   |
| 2011-01-10 | 44781.34   |
| 2011-01-11 | 44972.75   |
| 2011-01-12 | 45105.72   |
| 2011-01-13 | 45279.57   |
| 2011-01-14 | 45543.83   |
| 2011-01-15 | 45881.44   |
| 2011-01-16 | 46228.77   |
| 2011-01-17 | 46563.39   |
| 2011-01-18 | 46878.06   |
| 2011-01-19 | 47205.78   |
| 2011-01-20 | 47519.25   |
| 2011-01-21 | 47804.7    |
| 2011-01-22 | 48075.7    |
| 2011-01-23 | 48341.8    |
| 2011-01-24 | 48622.23   |
| 2011-01-25 | 48836.5    |
| 2011-01-26 | 49026.23   |
| 2011-01-27 | 49275.62   |
| 2011-01-28 | 49538.38   |
| 2011-01-29 | 49837.09   |
| 2011-01-30 | 50092.52   |
| 2011-01-31 | 50375.58   |
| 2011-02-01 | 50584.74   |
| 2011-02-02 | 50684.23   |
| 2011-02-03 | 50831.71   |
| 2011-02-04 | 50990.92   |
| 2011-02-05 | 51247.0    |
| 2011-02-06 | 51537.48   |
| 2011-02-07 | 51833.25   |
| 2011-02-08 | 52174.23   |
| 2011-02-09 | 52336.12   |
| 2011-02-10 | 52458.6    |
| 2011-02-11 | 52645.5    |
| 2011-02-12 | 52888.97   |
| 2011-02-13 | 53183.12   |
| 2011-02-14 | 53533.47   |
| 2011-02-15 | 53872.64   |
| 2011-02-16 | 54187.8    |
| 2011-02-17 | 54549.3    |
| 2011-02-18 | 54751.18   |
| 2011-02-19 | 55036.46   |
| 2011-02-20 | 55385.67   |
| 2011-02-21 | 55574.41   |
| 2011-02-22 | 55853.3    |
| 2011-02-23 | 56087.97   |
| 2011-02-24 | 56335.56   |
| 2011-02-25 | 56523.03   |
| 2011-02-26 | 56873.19   |
| 2011-02-27 | 57117.79   |
| 2011-02-28 | 57417.26   |
| 2011-03-01 | 57668.64   |
| 2011-03-02 | 57890.7    |
| 2011-03-03 | 58148.04   |
| 2011-03-04 | 58432.91   |
| 2011-03-05 | 58722.14   |
| 2011-03-06 | 58996.41   |
| 2011-03-07 | 59295.19   |
| 2011-03-08 | 59703.12   |
| 2011-03-09 | 60048.58   |
| 2011-03-10 | 60381.32   |
| 2011-03-11 | 60737.94   |
| 2011-03-12 | 61059.39   |
| 2011-03-13 | 61391.1    |
| 2011-03-14 | 61759.81   |
| 2011-03-15 | 62133.97   |
| 2011-03-16 | 62472.82   |
| 2011-03-17 | 62694.32   |
| 2011-03-18 | 62889.19   |
| 2011-03-19 | 63061.84   |
| 2011-03-20 | 63236.51   |
| 2011-03-21 | 63367.88   |
| 2011-03-22 | 63565.92   |
| 2011-03-23 | 63510.75   |
| 2011-03-24 | 63528.89   |
| 2011-03-25 | 63540.43   |
| 2011-03-26 | 63655.74   |
| 2011-03-27 | 63653.75   |
| 2011-03-28 | 63759.28   |
| 2011-03-29 | 63918.96   |
| 2011-03-30 | 64015.14   |
| 2011-03-31 | 64106.24   |
| 2011-04-01 | 64200.54   |
| 2011-04-02 | 64281.11   |
| 2011-04-03 | 64449.58   |
| 2011-04-04 | 64267.04   |
| 2011-04-05 | 63965.76   |
| 2011-04-06 | 63631.17   |
| 2011-04-07 | 63429.33   |
| 2011-04-08 | 63295.11   |
| 2011-04-09 | 63272.56   |
| 2011-04-10 | 63184.88   |
| 2011-04-11 | 63032.59   |
| 2011-04-12 | 62697.26   |
| 2011-04-13 | 61734.26   |
| 2011-04-14 | 60765.66   |
| 2011-04-15 | 60310.94   |
| 2011-04-16 | 59765.27   |
| 2011-04-17 | 59394.99   |
| 2011-04-18 | 58887.03   |
| 2011-04-19 | 58226.27   |
| 2011-04-20 | 57441.28   |
| 2011-04-21 | 56651.58   |
| 2011-04-22 | 55756.77   |
| 2011-04-23 | 54743.73   |
| 2011-04-24 | 53730.89   |
| 2011-04-25 | 52794.77   |
| 2011-04-26 | 51787.74   |
| 2011-04-27 | 50824.46   |
| 2011-04-28 | 49780.19   |
| 2011-04-29 | 48784.92   |
| 2011-04-30 | 47745.82   |
| 2011-05-01 | 46734.69   |
| 2011-05-02 | 45769.67   |
| 2011-05-03 | 44823.38   |
| 2011-05-04 | 43883.22   |
| 2011-05-05 | 43023.76   |
| 2011-05-06 | 42219.64   |
| 2011-05-07 | 41638.6    |
| 2011-05-08 | 41208.24   |
| 2011-05-09 | 40703.66   |
| 2011-05-10 | 39974.53   |
| 2011-05-11 | 39188.41   |
| 2011-05-12 | 38751.01   |
| 2011-05-13 | 38411.15   |
| 2011-05-14 | 38205.55   |
| 2011-05-15 | 38048.15   |
| 2011-05-16 | 37799.5    |
| 2011-05-17 | 37660.82   |
| 2011-05-18 | 37473.97   |
| 2011-05-19 | 37480.42   |
| 2011-05-20 | 37423.96   |
| 2011-05-21 | 37351.62   |
| 2011-05-22 | 37289.71   |
| 2011-05-23 | 37310.89   |
| 2011-05-24 | 37441.79   |
| 2011-05-25 | 37526.9    |
| 2011-05-26 | 37171.16   |
| 2011-05-27 | 36899.86   |
| 2011-05-28 | 36525.38   |
| 2011-05-29 | 36399.29   |
| 2011-05-30 | 36252.92   |
| 2011-05-31 | 35927.94   |
| 2011-06-01 | 35734.46   |
| 2011-06-02 | 35714.76   |
| 2011-06-03 | 35810.82   |
| 2011-06-04 | 35666.52   |
| 2011-06-05 | 35527.75   |
| 2011-06-06 | 35434.62   |
| 2011-06-07 | 35306.9    |
| 2011-06-08 | 35119.04   |
| 2011-06-09 | 34939.08   |
| 2011-06-10 | 34706.88   |
| 2011-06-11 | 34267.82   |
| 2011-06-12 | 33957.09   |
| 2011-06-13 | 33723.86   |
| 2011-06-14 | 33600.72   |
| 2011-06-15 | 33501.48   |
| 2011-06-16 | 33374.02   |
| 2011-06-17 | 33305.04   |
| 2011-06-18 | 33319.5    |
| 2011-06-19 | 33369.2    |
| 2011-06-20 | 33921.26   |
| 2011-06-21 | 34539.17   |
| 2011-06-22 | 35740.42   |
| 2011-06-23 | 36320.26   |
| 2011-06-24 | 36212.47   |
| 2011-06-25 | 36036.93   |
| 2011-06-26 | 35998.1    |
| 2011-06-27 | 36029.53   |
| 2011-06-28 | 35917.66   |
| 2011-06-29 | 35702.64   |
| 2011-06-30 | 35098.1    |
| 2011-07-01 | 33736.1    |
| 2011-07-02 | 32358.46   |
| 2011-07-03 | 31127.74   |
| 2011-07-04 | 30123.88   |
| 2011-07-05 | 29263.43   |
| 2011-07-06 | 28460.33   |
| 2011-07-07 | 27732.91   |
| 2011-07-08 | 26920.99   |
| 2011-07-09 | 25975.72   |
| 2011-07-10 | 24750.72   |
| 2011-07-11 | 23416.15   |
| 2011-07-12 | 22427.49   |
| 2011-07-13 | 21459.28   |
| 2011-07-14 | 20537.74   |
| 2011-07-15 | 19605.2    |
| 2011-07-16 | 18678.32   |
| 2011-07-17 | 17835.49   |
| 2011-07-18 | 17235.54   |
| 2011-07-19 | 16701.09   |
| 2011-07-20 | 16227.93   |
| 2011-07-21 | 15656.2    |
| 2011-07-22 | 15033.77   |
| 2011-07-23 | 14343.16   |
| 2011-07-24 | 13589.62   |
| 2011-07-25 | 13251.46   |
| 2011-07-26 | 12983.76   |
| 2011-07-27 | 12484.14   |
| 2011-07-28 | 12041.56   |
| 2011-07-29 | 11789.65   |
| 2011-07-30 | 11764.01   |
| 2011-07-31 | 11608.77   |
| 2011-08-01 | 11351.77   |
| 2011-08-02 | 11191.24   |
| 2011-08-03 | 11063.94   |
| 2011-08-04 | 10888.7    |
| 2011-08-05 | 10935.24   |
| 2011-08-06 | 10989.78   |
| 2011-08-07 | 10875.01   |
| 2011-08-08 | 10882.96   |
| 2011-08-09 | 11023.03   |
| 2011-08-10 | 10971.9    |
| 2011-08-11 | 10814.96   |
| 2011-08-12 | 10634.16   |
| 2011-08-13 | 10477.31   |
| 2011-08-14 | 10478.56   |
| 2011-08-15 | 10403.95   |
| 2011-08-16 | 10416.67   |
| 2011-08-17 | 10441.56   |
| 2011-08-18 | 10608.57   |
| 2011-08-19 | 10624.02   |
| 2011-08-20 | 10729.74   |
| 2011-08-21 | 10955.12   |
| 2011-08-22 | 11142.93   |
| 2011-08-23 | 11055.82   |
| 2011-08-24 | 10781.82   |
| 2011-08-25 | 10452.41   |
| 2011-08-26 | 10294.44   |
| 2011-08-27 | 10188.24   |
| 2011-08-28 | 10082.55   |
| 2011-08-29 | 9914.06    |
| 2011-08-30 | 9771.17    |
| 2011-08-31 | 9691.25    |
| 2011-09-01 | 9506.29    |
| 2011-09-02 | 9350.6     |
| 2011-09-03 | 9207.47    |
| 2011-09-04 | 9025.09    |
| 2011-09-05 | 8841.54    |
| 2011-09-06 | 8638.68    |
| 2011-09-07 | 8489.27    |
| 2011-09-08 | 8487.33    |
| 2011-09-09 | 8458.25    |
| 2011-09-10 | 8459.3     |
| 2011-09-11 | 8413.52    |
| 2011-09-12 | 8393.04    |
| 2011-09-13 | 8530.35    |
| 2011-09-14 | 8612.08    |
| 2011-09-15 | 8655.11    |
| 2011-09-16 | 8783.11    |
| 2011-09-17 | 8767.72    |
| 2011-09-18 | 8542.28    |
| 2011-09-19 | 8322.04    |
| 2011-09-20 | 8404.7     |
| 2011-09-21 | 8492.55    |
| 2011-09-22 | 8626.6     |
| 2011-09-23 | 8590.12    |
| 2011-09-24 | 8479.78    |
| 2011-09-25 | 8320.3     |
| 2011-09-26 | 8370.48    |
| 2011-09-27 | 8449.33    |
| 2011-09-28 | 8576.42    |
| 2011-09-29 | 8703.78    |
| 2011-09-30 | 8859.11    |
| 2011-10-01 | 9005.49    |
| 2011-10-02 | 9172.97    |
| 2011-10-03 | 9356.3     |
| 2011-10-04 | 9485.03    |
| 2011-10-05 | 9597.17    |
| 2011-10-06 | 9723.95    |
| 2011-10-07 | 9803.61    |
| 2011-10-08 | 9966.8     |
| 2011-10-09 | 10074.45   |
| 2011-10-10 | 10204.8    |
| 2011-10-11 | 10335.99   |
| 2011-10-12 | 10344.08   |
| 2011-10-13 | 10322.53   |
| 2011-10-14 | 10286.71   |
| 2011-10-15 | 10163.49   |
| 2011-10-16 | 10005.86   |
| 2011-10-17 | 9853.97    |
| 2011-10-18 | 9780.07    |
| 2011-10-19 | 9699.88    |
| 2011-10-20 | 9720.31    |
| 2011-10-21 | 9819.44    |
| 2011-10-22 | 9928.55    |
| 2011-10-23 | 10025.02   |
| 2011-10-24 | 10080.49   |
| 2011-10-25 | 10021.88   |
| 2011-10-26 | 9988.81    |
| 2011-10-27 | 9990.69    |
| 2011-10-28 | 9871.82    |
| 2011-10-29 | 9723.88    |
| 2011-10-30 | 9599.6     |
| 2011-10-31 | 9503.24    |
| 2011-11-01 | 9525.23    |
| 2011-11-02 | 9704.83    |
| 2011-11-03 | 9822.55    |
| 2011-11-04 | 9960.36    |
| 2011-11-05 | 10157.31   |
| 2011-11-06 | 10186.84   |
| 2011-11-07 | 10340.64   |
| 2011-11-08 | 10611.0    |
| 2011-11-09 | 10802.88   |
| 2011-11-10 | 10962.68   |
| 2011-11-11 | 11121.12   |
| 2011-11-12 | 11323.12   |
| 2011-11-13 | 11402.28   |
| 2011-11-14 | 11561.19   |
| 2011-11-15 | 11695.55   |
| 2011-11-16 | 11855.92   |
| 2011-11-17 | 12067.73   |
| 2011-11-18 | 12263.02   |
| 2011-11-19 | 12499.3    |
| 2011-11-20 | 12755.7    |
| 2011-11-21 | 13073.24   |
| 2011-11-22 | 13370.28   |
| 2011-11-23 | 13648.21   |
| 2011-11-24 | 13921.12   |
| 2011-11-25 | 14199.21   |
| 2011-11-26 | 14507.67   |
| 2011-11-27 | 14703.07   |
| 2011-11-28 | 14949.58   |
| 2011-11-29 | 15197.11   |
| 2011-11-30 | 15454.1    |
| 2011-12-01 | 15688.48   |
| 2011-12-02 | 15921.57   |
| 2011-12-03 | 16196.74   |
| 2011-12-04 | 16452.86   |
| 2011-12-05 | 16666.16   |
| 2011-12-06 | 16817.79   |
| 2011-12-07 | 16898.96   |
| 2011-12-08 | 17022.47   |
| 2011-12-09 | 17228.17   |
| 2011-12-10 | 17476.19   |
| 2011-12-11 | 17729.85   |
| 2011-12-12 | 17975.29   |
| 2011-12-13 | 18240.71   |
| 2011-12-14 | 18516.03   |
| 2011-12-15 | 18797.11   |
| 2011-12-16 | 19058.36   |
| 2011-12-17 | 19307.75   |
| 2011-12-18 | 19552.06   |
| 2011-12-19 | 19879.38   |
| 2011-12-20 | 20190.26   |
| 2011-12-21 | 20359.76   |
| 2011-12-22 | 20600.39   |
| 2011-12-23 | 20851.48   |
| 2011-12-24 | 21041.7    |
| 2011-12-25 | 21210.31   |
| 2011-12-26 | 21409.66   |
| 2011-12-27 | 21639.42   |
| 2011-12-28 | 21891.25   |
| 2011-12-29 | 22176.59   |
| 2011-12-30 | 22498.43   |
| 2011-12-31 | 22836.76   |
| 2012-01-01 | 23193.85   |
| 2012-01-02 | 23524.36   |
| 2012-01-03 | 23840.06   |
| 2012-01-04 | 24169.26   |
| 2012-01-05 | 24511.04   |
| 2012-01-06 | 24838.26   |
| 2012-01-07 | 25146.67   |
| 2012-01-08 | 25454.46   |
| 2012-01-09 | 25752.25   |
| 2012-01-10 | 26041.71   |
| 2012-01-11 | 26338.26   |
| 2012-01-12 | 26589.97   |
| 2012-01-13 | 26835.75   |
| 2012-01-14 | 27105.17   |
| 2012-01-15 | 27376.47   |
| 2012-01-16 | 27648.56   |
| 2012-01-17 | 27915.58   |
| 2012-01-18 | 28174.24   |
| 2012-01-19 | 28432.67   |
| 2012-01-20 | 28700.06   |
| 2012-01-21 | 28961.34   |
| 2012-01-22 | 29257.19   |
| 2012-01-23 | 29533.64   |
| 2012-01-24 | 29826.88   |
| 2012-01-25 | 30108.46   |
| 2012-01-26 | 30383.56   |
| 2012-01-27 | 30677.56   |
| 2012-01-28 | 30943.41   |
| 2012-01-29 | 31209.7    |
| 2012-01-30 | 31461.31   |
| 2012-01-31 | 31718.49   |
| 2012-02-01 | 31972.82   |
| 2012-02-02 | 32230.5    |
| 2012-02-03 | 32550.71   |
| 2012-02-04 | 32799.62   |
| 2012-02-05 | 33031.48   |
| 2012-02-06 | 33289.01   |
| 2012-02-07 | 33548.1    |
| 2012-02-08 | 33783.42   |
| 2012-02-09 | 34033.81   |
| 2012-02-10 | 34252.82   |
| 2012-02-11 | 34490.09   |
| 2012-02-12 | 34777.09   |
| 2012-02-13 | 34982.09   |
| 2012-02-14 | 35173.82   |
| 2012-02-15 | 35414.0    |
| 2012-02-16 | 35629.67   |
| 2012-02-17 | 35912.72   |
| 2012-02-18 | 36240.48   |
| 2012-02-19 | 36601.26   |
| 2012-02-20 | 36996.47   |
| 2012-02-21 | 37217.25   |
| 2012-02-22 | 37460.43   |
| 2012-02-23 | 37734.62   |
| 2012-02-24 | 37954.56   |
| 2012-02-25 | 38181.32   |
| 2012-02-26 | 38375.59   |
| 2012-02-27 | 38559.73   |
| 2012-02-28 | 38975.22   |
| 2012-02-29 | 39020.83   |
| 2012-03-01 | 39225.16   |
| 2012-03-02 | 39490.89   |
| 2012-03-03 | 39724.21   |
| 2012-03-04 | 39912.0    |
| 2012-03-05 | 40140.58   |
| 2012-03-06 | 40361.44   |
| 2012-03-07 | 40559.69   |
| 2012-03-08 | 40777.1    |
| 2012-03-09 | 40966.81   |
| 2012-03-10 | 41144.27   |
| 2012-03-11 | 41398.14   |
| 2012-03-12 | 41641.74   |
| 2012-03-13 | 41878.69   |
| 2012-03-14 | 42107.0    |
| 2012-03-15 | 42335.17   |
| 2012-03-16 | 42515.73   |
| 2012-03-17 | 42638.5    |
| 2012-03-18 | 42687.39   |
| 2012-03-19 | 42750.18   |
| 2012-03-20 | 42851.83   |
| 2012-03-21 | 42987.34   |
| 2012-03-22 | 43235.79   |
| 2012-03-23 | 43469.67   |
| 2012-03-24 | 43644.68   |
| 2012-03-25 | 43803.65   |
| 2012-03-26 | 43917.98   |
| 2012-03-27 | 43960.11   |
| 2012-03-28 | 44151.66   |
| 2012-03-29 | 44401.71   |
| 2012-03-30 | 44788.93   |
| 2012-03-31 | 45296.16   |
| 2012-04-01 | 45710.48   |
| 2012-04-02 | 45818.66   |
| 2012-04-03 | 45921.61   |
| 2012-04-04 | 46431.99   |
| 2012-04-05 | 46921.23   |
| 2012-04-06 | 47448.15   |
| 2012-04-07 | 47856.59   |
| 2012-04-08 | 48140.76   |
| 2012-04-09 | 48390.25   |
| 2012-04-10 | 48704.19   |
| 2012-04-11 | 48862.66   |
| 2012-04-12 | 49112.51   |
| 2012-04-13 | 50040.48   |
| 2012-04-14 | 50598.16   |
| 2012-04-15 | 50626.96   |
| 2012-04-16 | 49896.59   |
| 2012-04-17 | 49061.07   |
| 2012-04-18 | 48210.61   |
| 2012-04-19 | 47339.09   |
| 2012-04-20 | 46442.98   |
| 2012-04-21 | 45448.97   |
| 2012-04-22 | 44416.17   |
| 2012-04-23 | 43427.32   |
| 2012-04-24 | 42469.38   |
| 2012-04-25 | 41511.33   |
| 2012-04-26 | 40592.46   |
| 2012-04-27 | 39947.6    |
| 2012-04-28 | 39234.4    |
| 2012-04-29 | 38552.92   |
| 2012-04-30 | 37904.9    |
| 2012-05-01 | 37245.68   |
| 2012-05-02 | 36535.75   |
| 2012-05-03 | 35741.72   |
| 2012-05-04 | 34885.9    |
| 2012-05-05 | 34034.83   |
| 2012-05-06 | 33147.54   |
| 2012-05-07 | 32339.65   |
| 2012-05-08 | 31701.09   |
| 2012-05-09 | 31545.35   |
| 2012-05-10 | 31423.21   |
| 2012-05-11 | 31290.98   |
| 2012-05-12 | 31208.44   |
| 2012-05-13 | 31157.74   |
| 2012-05-14 | 31101.97   |
| 2012-05-15 | 31044.92   |
| 2012-05-16 | 31046.0    |
| 2012-05-17 | 31014.01   |
| 2012-05-18 | 30898.6    |
| 2012-05-19 | 30667.25   |
| 2012-05-20 | 30420.14   |
| 2012-05-21 | 30170.28   |
| 2012-05-22 | 29993.19   |
| 2012-05-23 | 29818.97   |
| 2012-05-24 | 29651.34   |
| 2012-05-25 | 29481.28   |
| 2012-05-26 | 29301.83   |
| 2012-05-27 | 29168.53   |
| 2012-05-28 | 28938.56   |
| 2012-05-29 | 28785.0    |
| 2012-05-30 | 28641.58   |
| 2012-05-31 | 28503.52   |
| 2012-06-01 | 28334.86   |
| 2012-06-02 | 28207.38   |
| 2012-06-03 | 28075.26   |
| 2012-06-04 | 27841.28   |
| 2012-06-05 | 27773.09   |
| 2012-06-06 | 27448.35   |
| 2012-06-07 | 27119.39   |
| 2012-06-08 | 26874.91   |
| 2012-06-09 | 26663.93   |
| 2012-06-10 | 26404.95   |
| 2012-06-11 | 26210.93   |
| 2012-06-12 | 25964.02   |
| 2012-06-13 | 25859.59   |
| 2012-06-14 | 25760.76   |
| 2012-06-15 | 25603.09   |
| 2012-06-16 | 25551.67   |
| 2012-06-17 | 25520.61   |
| 2012-06-18 | 25424.93   |
| 2012-06-19 | 25295.47   |
| 2012-06-20 | 25176.01   |
| 2012-06-21 | 25040.59   |
| 2012-06-22 | 24940.99   |
| 2012-06-23 | 24894.0    |
| 2012-06-24 | 24834.69   |
| 2012-06-25 | 24771.85   |
| 2012-06-26 | 24698.46   |
| 2012-06-27 | 24624.25   |
| 2012-06-28 | 24566.36   |
| 2012-06-29 | 24506.98   |
| 2012-06-30 | 24420.61   |
| 2012-07-01 | 24339.73   |
| 2012-07-02 | 24329.89   |
| 2012-07-03 | 24208.74   |
| 2012-07-04 | 24077.68   |
| 2012-07-05 | 23927.58   |
| 2012-07-06 | 23793.74   |
| 2012-07-07 | 23712.95   |
| 2012-07-08 | 23680.1    |
| 2012-07-09 | 23672.53   |
| 2012-07-10 | 23621.12   |
| 2012-07-11 | 23527.25   |
| 2012-07-12 | 23426.91   |
| 2012-07-13 | 23359.58   |
| 2012-07-14 | 23248.32   |
| 2012-07-15 | 23087.0    |
| 2012-07-16 | 22938.57   |
| 2012-07-17 | 22866.28   |
| 2012-07-18 | 22833.52   |
| 2012-07-19 | 22785.3    |
| 2012-07-20 | 22719.26   |
| 2012-07-21 | 22656.54   |
| 2012-07-22 | 22564.64   |
| 2012-07-23 | 22503.96   |
| 2012-07-24 | 22452.65   |
| 2012-07-25 | 22364.31   |
| 2012-07-26 | 22291.6    |
| 2012-07-27 | 22207.83   |
| 2012-07-28 | 22118.64   |
| 2012-07-29 | 22007.95   |
| 2012-07-30 | 21887.08   |
| 2012-07-31 | 21896.24   |
| 2012-08-01 | 21791.54   |
| 2012-08-02 | 21630.44   |
| 2012-08-03 | 21516.83   |
| 2012-08-04 | 21359.4    |
| 2012-08-05 | 21261.5    |
| 2012-08-06 | 21170.04   |
| 2012-08-07 | 21088.15   |
| 2012-08-08 | 21044.62   |
| 2012-08-09 | 20924.9    |
| 2012-08-10 | 20739.3    |
| 2012-08-11 | 20630.29   |
| 2012-08-12 | 20523.12   |
| 2012-08-13 | 20369.76   |
| 2012-08-14 | 20202.12   |
| 2012-08-15 | 19954.36   |
| 2012-08-16 | 19647.57   |
| 2012-08-17 | 19364.56   |
| 2012-08-18 | 19108.12   |
| 2012-08-19 | 18829.3    |
| 2012-08-20 | 18558.94   |
| 2012-08-21 | 18328.86   |
| 2012-08-22 | 18098.72   |
| 2012-08-23 | 17954.82   |
| 2012-08-24 | 17915.39   |
| 2012-08-25 | 17875.06   |
| 2012-08-26 | 17809.31   |
| 2012-08-27 | 17757.21   |
| 2012-08-28 | 17702.82   |
| 2012-08-29 | 17615.44   |
| 2012-08-30 | 17517.32   |
| 2012-08-31 | 17442.09   |
| 2012-09-01 | 17382.02   |
| 2012-09-02 | 17341.49   |
| 2012-09-03 | 17322.53   |
| 2012-09-04 | 17315.6    |
| 2012-09-05 | 17262.83   |
| 2012-09-06 | 17222.81   |
| 2012-09-07 | 17138.4    |
| 2012-09-08 | 17092.08   |
| 2012-09-09 | 17035.03   |
| 2012-09-10 | 16993.14   |
| 2012-09-11 | 16962.91   |
| 2012-09-12 | 16897.86   |
| 2012-09-13 | 16892.4    |
| 2012-09-14 | 16859.76   |
| 2012-09-15 | 16824.17   |
| 2012-09-16 | 16803.78   |
| 2012-09-17 | 16768.31   |
| 2012-09-18 | 16786.22   |
| 2012-09-19 | 16800.05   |
| 2012-09-20 | 16785.19   |
| 2012-09-21 | 16772.25   |
| 2012-09-22 | 16704.8    |
| 2012-09-23 | 16660.41   |
| 2012-09-24 | 16639.54   |
| 2012-09-25 | 16632.34   |
| 2012-09-26 | 16617.47   |
| 2012-09-27 | 16616.5    |
| 2012-09-28 | 16802.26   |
| 2012-09-29 | 16835.97   |
| 2012-09-30 | 16762.96   |
| 2012-10-01 | 16544.14   |
| 2012-10-02 | 16380.51   |
| 2012-10-03 | 16325.51   |
| 2012-10-04 | 16282.17   |
| 2012-10-05 | 16218.89   |
| 2012-10-06 | 16283.21   |
| 2012-10-07 | 16365.93   |
| 2012-10-08 | 16416.46   |
| 2012-10-09 | 16430.62   |
| 2012-10-10 | 16394.79   |
| 2012-10-11 | 16361.59   |
| 2012-10-12 | 16353.28   |
| 2012-10-13 | 16440.69   |
| 2012-10-14 | 16405.78   |
| 2012-10-15 | 16391.54   |
| 2012-10-16 | 16383.65   |
| 2012-10-17 | 16350.41   |
| 2012-10-18 | 16288.42   |
| 2012-10-19 | 16235.5    |
| 2012-10-20 | 16186.62   |
| 2012-10-21 | 16137.26   |
| 2012-10-22 | 16092.75   |
| 2012-10-23 | 16104.17   |
| 2012-10-24 | 16093.41   |
| 2012-10-25 | 16117.5    |
| 2012-10-26 | 16130.46   |
| 2012-10-27 | 16174.09   |
| 2012-10-28 | 16198.83   |
| 2012-10-29 | 16217.58   |
| 2012-10-30 | 16191.07   |
| 2012-10-31 | 16151.9    |
| 2012-11-01 | 16139.99   |
| 2012-11-02 | 16160.06   |
| 2012-11-03 | 16172.22   |
| 2012-11-04 | 16202.38   |
| 2012-11-05 | 16223.62   |
| 2012-11-06 | 16241.12   |
| 2012-11-07 | 16258.83   |
| 2012-11-08 | 16277.17   |
| 2012-11-09 | 16304.46   |
| 2012-11-10 | 16406.75   |
| 2012-11-11 | 16297.79   |
| 2012-11-12 | 16317.79   |
| 2012-11-13 | 16331.54   |
| 2012-11-14 | 16349.04   |
| 2012-11-15 | 16365.08   |
| 2012-11-16 | 16374.89   |
| 2012-11-17 | 16443.32   |
| 2012-11-18 | 16619.66   |
| 2012-11-19 | 16832.05   |
| 2012-11-20 | 17001.41   |
| 2012-11-21 | 17165.95   |
| 2012-11-22 | 17301.42   |
| 2012-11-23 | 17435.03   |
| 2012-11-24 | 17559.4    |
| 2012-11-25 | 17665.25   |
| 2012-11-26 | 17804.62   |
| 2012-11-27 | 17933.84   |
| 2012-11-28 | 18058.99   |
| 2012-11-29 | 18181.36   |
| 2012-11-30 | 18304.17   |
| 2012-12-01 | 18439.12   |
| 2012-12-02 | 18586.75   |
| 2012-12-03 | 18731.74   |
| 2012-12-04 | 18884.07   |
| 2012-12-05 | 19029.08   |
| 2012-12-06 | 19158.34   |
| 2012-12-07 | 19309.36   |
| 2012-12-08 | 19437.28   |
| 2012-12-09 | 19565.77   |
| 2012-12-10 | 19652.15   |
| 2012-12-11 | 19716.96   |
| 2012-12-12 | 19813.44   |
| 2012-12-13 | 19942.55   |
| 2012-12-14 | 20109.33   |
| 2012-12-15 | 20280.17   |
| 2012-12-16 | 20429.51   |
| 2012-12-17 | 20592.57   |
| 2012-12-18 | 20704.69   |
| 2012-12-19 | 20914.75   |
| 2012-12-20 | 20958.98   |
| 2012-12-21 | 21037.95   |
| 2012-12-22 | 21127.56   |
| 2012-12-23 | 21230.75   |
| 2012-12-24 | 21329.71   |
| 2012-12-25 | 21468.51   |
| 2012-12-26 | 21567.54   |
| 2012-12-27 | 21629.74   |
| 2012-12-28 | 21715.92   |
| 2012-12-29 | 21821.56   |
| 2012-12-30 | 21937.8    |
| 2012-12-31 | 22050.14   |
| 2013-01-01 | 22169.78   |
| 2013-01-02 | 22283.99   |
| 2013-01-03 | 22388.6    |
| 2013-01-04 | 22497.7    |
| 2013-01-05 | 22590.21   |
| 2013-01-06 | 22685.81   |
| 2013-01-07 | 22803.02   |
| 2013-01-08 | 22934.29   |
| 2013-01-09 | 23071.39   |
| 2013-01-10 | 23225.84   |
| 2013-01-11 | 23367.66   |
| 2013-01-12 | 23567.77   |
| 2013-01-13 | 23663.0    |
| 2013-01-14 | 23731.21   |
| 2013-01-15 | 23806.9    |
| 2013-01-16 | 23888.62   |
| 2013-01-17 | 24022.02   |
| 2013-01-18 | 24176.76   |
| 2013-01-19 | 24338.52   |
| 2013-01-20 | 24508.6    |
| 2013-01-21 | 24677.06   |
| 2013-01-22 | 24868.0    |
| 2013-01-23 | 25059.3    |
| 2013-01-24 | 25234.82   |
| 2013-01-25 | 25392.7    |
| 2013-01-26 | 25551.94   |
| 2013-01-27 | 25707.05   |
| 2013-01-28 | 25858.6    |
| 2013-01-29 | 26026.84   |
| 2013-01-30 | 26127.9    |
| 2013-01-31 | 26249.4    |
| 2013-02-01 | 26365.5    |
| 2013-02-02 | 26486.69   |
| 2013-02-03 | 26612.6    |
| 2013-02-04 | 26724.88   |
| 2013-02-05 | 26826.32   |
| 2013-02-06 | 26944.42   |
| 2013-02-07 | 27051.92   |
| 2013-02-08 | 27136.42   |
| 2013-02-09 | 27237.07   |
| 2013-02-10 | 27352.18   |
| 2013-02-11 | 27387.07   |
| 2013-02-12 | 27502.15   |
| 2013-02-13 | 27590.85   |
| 2013-02-14 | 27674.89   |
| 2013-02-15 | 27774.35   |
| 2013-02-16 | 27857.46   |
| 2013-02-17 | 27951.56   |
| 2013-02-18 | 28046.78   |
| 2013-02-19 | 28076.1    |
| 2013-02-20 | 28132.69   |
| 2013-02-21 | 28288.75   |
| 2013-02-22 | 28397.51   |
| 2013-02-23 | 28486.31   |
| 2013-02-24 | 28591.22   |
| 2013-02-25 | 28690.22   |
| 2013-02-26 | 28790.91   |
| 2013-02-27 | 28888.5    |
| 2013-02-28 | 28956.56   |
| 2013-03-01 | 29040.1    |
| 2013-03-02 | 29120.02   |
| 2013-03-03 | 29212.09   |
| 2013-03-04 | 29317.85   |
| 2013-03-05 | 29401.72   |
| 2013-03-06 | 29489.76   |
| 2013-03-07 | 29589.06   |
| 2013-03-08 | 29694.92   |
| 2013-03-09 | 29833.78   |
| 2013-03-10 | 29978.53   |
| 2013-03-11 | 30049.7    |
| 2013-03-12 | 30156.16   |
| 2013-03-13 | 30259.74   |
| 2013-03-14 | 30361.01   |
| 2013-03-15 | 30461.03   |
| 2013-03-16 | 30533.74   |
| 2013-03-17 | 30598.1    |
| 2013-03-18 | 30631.42   |
| 2013-03-19 | 30684.36   |
| 2013-03-20 | 30715.2    |
| 2013-03-21 | 30748.39   |
| 2013-03-22 | 30763.62   |
| 2013-03-23 | 30794.17   |
| 2013-03-24 | 30896.34   |
| 2013-03-25 | 30915.57   |
| 2013-03-26 | 30926.66   |
| 2013-03-27 | 30971.26   |
| 2013-03-28 | 31003.19   |
| 2013-03-29 | 31053.84   |
| 2013-03-30 | 31088.38   |
| 2013-03-31 | 31124.78   |
| 2013-04-01 | 31120.22   |
| 2013-04-02 | 31149.52   |
| 2013-04-03 | 31197.8    |
| 2013-04-04 | 31235.67   |
| 2013-04-05 | 31267.66   |
| 2013-04-06 | 31294.64   |
| 2013-04-07 | 31324.1    |
| 2013-04-08 | 31305.04   |
| 2013-04-09 | 31362.49   |
| 2013-04-10 | 31321.78   |
| 2013-04-11 | 31282.73   |
| 2013-04-12 | 31271.5    |
| 2013-04-13 | 31288.8    |
| 2013-04-14 | 31261.39   |
| 2013-04-15 | 31145.05   |
| 2013-04-16 | 31103.01   |
| 2013-04-17 | 31133.65   |
| 2013-04-18 | 31172.66   |
| 2013-04-19 | 31058.09   |
| 2013-04-20 | 30983.59   |
| 2013-04-21 | 30927.44   |
| 2013-04-22 | 30836.43   |
| 2013-04-23 | 30804.19   |
| 2013-04-24 | 30656.47   |
| 2013-04-25 | 30292.56   |
| 2013-04-26 | 30028.44   |
| 2013-04-27 | 29810.73   |
| 2013-04-28 | 29576.9    |
| 2013-04-29 | 29324.62   |
| 2013-04-30 | 29022.08   |
| 2013-05-01 | 28694.16   |
| 2013-05-02 | 28467.8    |
| 2013-05-03 | 28236.72   |
| 2013-05-04 | 28071.28   |
| 2013-05-05 | 27921.74   |
| 2013-05-06 | 27783.47   |
| 2013-05-07 | 27690.58   |
| 2013-05-08 | 27604.82   |
| 2013-05-09 | 27557.76   |
| 2013-05-10 | 27498.3    |
| 2013-05-11 | 27419.77   |
| 2013-05-12 | 27361.47   |
| 2013-05-13 | 27292.46   |
| 2013-05-14 | 27264.44   |
| 2013-05-15 | 27221.78   |
| 2013-05-16 | 27161.24   |
| 2013-05-17 | 27113.39   |
| 2013-05-18 | 27097.06   |
| 2013-05-19 | 26995.14   |
| 2013-05-20 | 26915.14   |
| 2013-05-21 | 26734.56   |
| 2013-05-22 | 26407.22   |
| 2013-05-23 | 26196.39   |
| 2013-05-24 | 25869.0    |
| 2013-05-25 | 25093.28   |
| 2013-05-26 | 24250.55   |
| 2013-05-27 | 23435.45   |
| 2013-05-28 | 22599.06   |
| 2013-05-29 | 21753.05   |
| 2013-05-30 | 20964.62   |
| 2013-05-31 | 20662.27   |
| 2013-06-01 | 20609.02   |
| 2013-06-02 | 20606.18   |
| 2013-06-03 | 20587.48   |
| 2013-06-04 | 20277.76   |
| 2013-06-05 | 19963.71   |
| 2013-06-06 | 19992.99   |
| 2013-06-07 | 19053.07   |
| 2013-06-08 | 18586.27   |
| 2013-06-09 | 18362.21   |
| 2013-06-10 | 18178.68   |
| 2013-06-11 | 17977.6    |
| 2013-06-12 | 17577.91   |
| 2013-06-13 | 17186.04   |
| 2013-06-14 | 17046.22   |
| 2013-06-15 | 16956.2    |
| 2013-06-16 | 16967.82   |
| 2013-06-17 | 17217.5    |
| 2013-06-18 | 18000.02   |
| 2013-06-19 | 18304.45   |
| 2013-06-20 | 18468.72   |
| 2013-06-21 | 18529.15   |
| 2013-06-22 | 18425.3    |
| 2013-06-23 | 18198.77   |
| 2013-06-24 | 17835.7    |
| 2013-06-25 | 17497.51   |
| 2013-06-26 | 17115.86   |
| 2013-06-27 | 16947.4    |
| 2013-06-28 | 16879.08   |
| 2013-06-29 | 16831.86   |
| 2013-06-30 | 16773.73   |
| 2013-07-01 | 16781.72   |
| 2013-07-02 | 16757.16   |
| 2013-07-03 | 16693.98   |
| 2013-07-04 | 16647.98   |
| 2013-07-05 | 16604.06   |
| 2013-07-06 | 16579.12   |
| 2013-07-07 | 16547.12   |
| 2013-07-08 | 16506.68   |
| 2013-07-09 | 16446.82   |
| 2013-07-10 | 16368.16   |
| 2013-07-11 | 16381.81   |
| 2013-07-12 | 16413.43   |
| 2013-07-13 | 16406.21   |
| 2013-07-14 | 16358.33   |
| 2013-07-15 | 16311.75   |
| 2013-07-16 | 16239.95   |
| 2013-07-17 | 16184.95   |
| 2013-07-18 | 16161.31   |
| 2013-07-19 | 16264.76   |
| 2013-07-20 | 16239.27   |
| 2013-07-21 | 15911.99   |
| 2013-07-22 | 15645.03   |
| 2013-07-23 | 15625.5    |
| 2013-07-24 | 15821.42   |
| 2013-07-25 | 16076.71   |
| 2013-07-26 | 15809.21   |
| 2013-07-27 | 15720.14   |
| 2013-07-28 | 15684.57   |
| 2013-07-29 | 15668.82   |
| 2013-07-30 | 15597.18   |
| 2013-07-31 | 15398.77   |
| 2013-08-01 | 15199.53   |
| 2013-08-02 | 15360.21   |
| 2013-08-03 | 15159.47   |
| 2013-08-04 | 15037.69   |
| 2013-08-05 | 16855.12   |
| 2013-08-06 | 17864.02   |
| 2013-08-07 | 18305.56   |
| 2013-08-08 | 18566.31   |
| 2013-08-09 | 20241.02   |
| 2013-08-10 | 22975.99   |
| 2013-08-11 | 25042.4    |
| 2013-08-12 | 25446.56   |
| 2013-08-13 | 24938.88   |
| 2013-08-14 | 24577.4    |
| 2013-08-15 | 24418.69   |
| 2013-08-16 | 24413.0    |
| 2013-08-17 | 24101.82   |
| 2013-08-18 | 23528.96   |
| 2013-08-19 | 23002.02   |
| 2013-08-20 | 23005.11   |
| 2013-08-21 | 22931.29   |
| 2013-08-22 | 22691.48   |
| 2013-08-23 | 22436.82   |
| 2013-08-24 | 22308.23   |
| 2013-08-25 | 22101.21   |
| 2013-08-26 | 22236.89   |
| 2013-08-27 | 21965.46   |
| 2013-08-28 | 21815.31   |
| 2013-08-29 | 21857.98   |
| 2013-08-30 | 21900.02   |
| 2013-08-31 | 21847.23   |
| 2013-09-01 | 21750.1    |
| 2013-09-02 | 21589.91   |
| 2013-09-03 | 21445.07   |
| 2013-09-04 | 21612.1    |
| 2013-09-05 | 21210.57   |
| 2013-09-06 | 20919.42   |
| 2013-09-07 | 20734.72   |
| 2013-09-08 | 20508.03   |
| 2013-09-09 | 20275.85   |
| 2013-09-10 | 20143.67   |
| 2013-09-11 | 20102.72   |
| 2013-09-12 | 20054.28   |
| 2013-09-13 | 20042.91   |
| 2013-09-14 | 20189.06   |
| 2013-09-15 | 20028.54   |
| 2013-09-16 | 20147.15   |
| 2013-09-17 | 20017.28   |
| 2013-09-18 | 20058.59   |
| 2013-09-19 | 20621.68   |
| 2013-09-20 | 21966.65   |
| 2013-09-21 | 23370.41   |
| 2013-09-22 | 23395.73   |
| 2013-09-23 | 22538.57   |
| 2013-09-24 | 21953.81   |
| 2013-09-25 | 21909.15   |
| 2013-09-26 | 21790.91   |
| 2013-09-27 | 21469.41   |
| 2013-09-28 | 21226.43   |
| 2013-09-29 | 21142.47   |
| 2013-09-30 | 21096.99   |
| 2013-10-01 | 20902.34   |
| 2013-10-02 | 20596.42   |
| 2013-10-03 | 20169.51   |
| 2013-10-04 | 19779.72   |
| 2013-10-05 | 19675.26   |
| 2013-10-06 | 19625.84   |
| 2013-10-07 | 19552.01   |
| 2013-10-08 | 19450.47   |
| 2013-10-09 | 19324.08   |
| 2013-10-10 | 19304.21   |
| 2013-10-11 | 19240.68   |
| 2013-10-12 | 19159.62   |
| 2013-10-13 | 19030.12   |
| 2013-10-14 | 19110.92   |
| 2013-10-15 | 19046.48   |
| 2013-10-16 | 18927.46   |
| 2013-10-17 | 18881.78   |
| 2013-10-18 | 18959.14   |
| 2013-10-19 | 19117.56   |
| 2013-10-20 | 19270.17   |
| 2013-10-21 | 19371.78   |
| 2013-10-22 | 19207.51   |
| 2013-10-23 | 19170.46   |
| 2013-10-24 | 19087.47   |
| 2013-10-25 | 19077.1    |
| 2013-10-26 | 19055.47   |
| 2013-10-27 | 19068.97   |
| 2013-10-28 | 19093.65   |
| 2013-10-29 | 19027.05   |
| 2013-10-30 | 18961.51   |
| 2013-10-31 | 19013.15   |
| 2013-11-01 | 19104.74   |
| 2013-11-02 | 19192.23   |
| 2013-11-03 | 19313.59   |
| 2013-11-04 | 19349.67   |
| 2013-11-05 | 18678.84   |
| 2013-11-06 | 17093.29   |
| 2013-11-07 | 17121.42   |
| 2013-11-08 | 17191.84   |
| 2013-11-09 | 17225.17   |
| 2013-11-10 | 17269.05   |
| 2013-11-11 | 17310.39   |
| 2013-11-12 | 17360.32   |
| 2013-11-13 | 17409.72   |
| 2013-11-14 | 17446.04   |
| 2013-11-15 | 17498.95   |
| 2013-11-16 | 17631.41   |
| 2013-11-17 | 17873.16   |
| 2013-11-18 | 18165.89   |
| 2013-11-19 | 18457.22   |
| 2013-11-20 | 18729.06   |
| 2013-11-21 | 19003.2    |
| 2013-11-22 | 19319.33   |
| 2013-11-23 | 19569.08   |
| 2013-11-24 | 19778.09   |
| 2013-11-25 | 20029.6    |
| 2013-11-26 | 20236.24   |
| 2013-11-27 | 20451.85   |
| 2013-11-28 | 20659.8    |
| 2013-11-29 | 20866.5    |
| 2013-11-30 | 21064.44   |
| 2013-12-01 | 21257.35   |
| 2013-12-02 | 21443.11   |
| 2013-12-03 | 21623.27   |
| 2013-12-04 | 21811.07   |
| 2013-12-05 | 21911.61   |
| 2013-12-06 | 21968.78   |
| 2013-12-07 | 22026.99   |
| 2013-12-08 | 22137.94   |
| 2013-12-09 | 22265.82   |
| 2013-12-10 | 22382.6    |
| 2013-12-11 | 22502.43   |
| 2013-12-12 | 22652.7    |
| 2013-12-13 | 22808.85   |
| 2013-12-14 | 22985.29   |
| 2013-12-15 | 23174.32   |
| 2013-12-16 | 23365.25   |
| 2013-12-17 | 23563.84   |
| 2013-12-18 | 23759.79   |
| 2013-12-19 | 23963.29   |
| 2013-12-20 | 24139.65   |
| 2013-12-21 | 24303.09   |
| 2013-12-22 | 24456.61   |
| 2013-12-23 | 24621.2    |
| 2013-12-24 | 24760.55   |
| 2013-12-25 | 24910.84   |
| 2013-12-26 | 25058.67   |
| 2013-12-27 | 25206.71   |
| 2013-12-28 | 25371.06   |
| 2013-12-29 | 25625.2    |
| 2013-12-30 | 25962.26   |
| 2013-12-31 | 26287.51   |
| 2014-01-01 | 26617.53   |
| 2014-01-02 | 26902.82   |
| 2014-01-03 | 27183.68   |
| 2014-01-04 | 27492.8    |
| 2014-01-05 | 27748.78   |
| 2014-01-06 | 27882.09   |
| 2014-01-07 | 27978.56   |
| 2014-01-08 | 28130.36   |
| 2014-01-09 | 28363.73   |
| 2014-01-10 | 28631.41   |
| 2014-01-11 | 28940.3    |
| 2014-01-12 | 29285.71   |
| 2014-01-13 | 29626.82   |
| 2014-01-14 | 29901.69   |
| 2014-01-15 | 30161.11   |
| 2014-01-16 | 30419.98   |
| 2014-01-17 | 30662.55   |
| 2014-01-18 | 30905.77   |
| 2014-01-19 | 31134.23   |
| 2014-01-20 | 31369.66   |
| 2014-01-21 | 31583.81   |
| 2014-01-22 | 31788.1    |
| 2014-01-23 | 32025.94   |
| 2014-01-24 | 32188.38   |
| 2014-01-25 | 32325.6    |
| 2014-01-26 | 32596.9    |
| 2014-01-27 | 32858.38   |
| 2014-01-28 | 33115.7    |
| 2014-01-29 | 33287.35   |
| 2014-01-30 | 33493.66   |
| 2014-01-31 | 33762.95   |
| 2014-02-01 | 34044.16   |
| 2014-02-02 | 34278.44   |
| 2014-02-03 | 34537.45   |
| 2014-02-04 | 34838.24   |
| 2014-02-05 | 35025.88   |
| 2014-02-06 | 35120.62   |
| 2014-02-07 | 35263.03   |
| 2014-02-08 | 35440.47   |
| 2014-02-09 | 35678.06   |
| 2014-02-10 | 35925.97   |
| 2014-02-11 | 36158.67   |
| 2014-02-12 | 36395.86   |
| 2014-02-13 | 36700.78   |
| 2014-02-14 | 37074.23   |
| 2014-02-15 | 37468.11   |
| 2014-02-16 | 37821.32   |
| 2014-02-17 | 38135.71   |
| 2014-02-18 | 38460.84   |
| 2014-02-19 | 38753.82   |
| 2014-02-20 | 39121.08   |
| 2014-02-21 | 39318.55   |
| 2014-02-22 | 39559.94   |
| 2014-02-23 | 39725.51   |
| 2014-02-24 | 39994.73   |
| 2014-02-25 | 40157.5    |
| 2014-02-26 | 40375.29   |
| 2014-02-27 | 40534.83   |
| 2014-02-28 | 40724.27   |
| 2014-03-01 | 40836.19   |
| 2014-03-02 | 41095.08   |
| 2014-03-03 | 41232.19   |
| 2014-03-04 | 41406.83   |
| 2014-03-05 | 41667.53   |
| 2014-03-06 | 41944.34   |
| 2014-03-07 | 42194.43   |
| 2014-03-08 | 42510.04   |
| 2014-03-09 | 42750.53   |
| 2014-03-10 | 42973.64   |
| 2014-03-11 | 43211.2    |
| 2014-03-12 | 43412.17   |
| 2014-03-13 | 43612.99   |
| 2014-03-14 | 43831.19   |
| 2014-03-15 | 44063.89   |
| 2014-03-16 | 44202.14   |
| 2014-03-17 | 44329.51   |
| 2014-03-18 | 44459.82   |
| 2014-03-19 | 44413.73   |
| 2014-03-20 | 44461.45   |
| 2014-03-21 | 44570.28   |
| 2014-03-22 | 44549.07   |
| 2014-03-23 | 44690.18   |
| 2014-03-24 | 44762.34   |
| 2014-03-25 | 44773.67   |
| 2014-03-26 | 44868.96   |
| 2014-03-27 | 44923.62   |
| 2014-03-28 | 44959.33   |
| 2014-03-29 | 45010.74   |
| 2014-03-30 | 45051.21   |
| 2014-03-31 | 45131.05   |
| 2014-04-01 | 44979.48   |
| 2014-04-02 | 45004.54   |
| 2014-04-03 | 45158.76   |
| 2014-04-04 | 45246.62   |
| 2014-04-05 | 45295.84   |
| 2014-04-06 | 45369.85   |
| 2014-04-07 | 45452.62   |
| 2014-04-08 | 45458.08   |
| 2014-04-09 | 45486.89   |
| 2014-04-10 | 45498.19   |
| 2014-04-11 | 45534.65   |
| 2014-04-12 | 45569.15   |
| 2014-04-13 | 45552.7    |
| 2014-04-14 | 45582.64   |
| 2014-04-15 | 45501.47   |
| 2014-04-16 | 45439.85   |
| 2014-04-17 | 45398.66   |
| 2014-04-18 | 45319.54   |
| 2014-04-19 | 45217.09   |
| 2014-04-20 | 45142.35   |
| 2014-04-21 | 45020.22   |
| 2014-04-22 | 44687.92   |
| 2014-04-23 | 44389.06   |
| 2014-04-24 | 44121.28   |
| 2014-04-25 | 43839.61   |
| 2014-04-26 | 43582.64   |
| 2014-04-27 | 43469.24   |
| 2014-04-28 | 43193.09   |
| 2014-04-29 | 42803.59   |
| 2014-04-30 | 42516.11   |
| 2014-05-01 | 42125.8    |
| 2014-05-02 | 41749.55   |
| 2014-05-03 | 41504.22   |
| 2014-05-04 | 41497.99   |
| 2014-05-05 | 41424.67   |
| 2014-05-06 | 41286.51   |
| 2014-05-07 | 40921.61   |
| 2014-05-08 | 39997.79   |
| 2014-05-09 | 38986.35   |
| 2014-05-10 | 37949.14   |
| 2014-05-11 | 36972.35   |
| 2014-05-12 | 35972.74   |
| 2014-05-13 | 34857.04   |
| 2014-05-14 | 33772.52   |
| 2014-05-15 | 32672.65   |
| 2014-05-16 | 31682.78   |
| 2014-05-17 | 30769.0    |
| 2014-05-18 | 29922.26   |
| 2014-05-19 | 29162.85   |
| 2014-05-20 | 28366.93   |
| 2014-05-21 | 27607.17   |
| 2014-05-22 | 26947.97   |
| 2014-05-23 | 26493.1    |
| 2014-05-24 | 26419.73   |
| 2014-05-25 | 26407.54   |
| 2014-05-26 | 26576.74   |
| 2014-05-27 | 26788.81   |
| 2014-05-28 | 26612.09   |
| 2014-05-29 | 26283.5    |
| 2014-05-30 | 26018.29   |
| 2014-05-31 | 25980.14   |
| 2014-06-01 | 26040.35   |
| 2014-06-02 | 25798.19   |
| 2014-06-03 | 25771.98   |
| 2014-06-04 | 25677.82   |
| 2014-06-05 | 25687.69   |
| 2014-06-06 | 25857.38   |
| 2014-06-07 | 25985.56   |
| 2014-06-08 | 25971.62   |
| 2014-06-09 | 26321.01   |
| 2014-06-10 | 27282.36   |
| 2014-06-11 | 27469.75   |
| 2014-06-12 | 27598.05   |
| 2014-06-13 | 27606.66   |
| 2014-06-14 | 27467.19   |
| 2014-06-15 | 27700.41   |
| 2014-06-16 | 27568.5    |
| 2014-06-17 | 27225.2    |
| 2014-06-18 | 26993.14   |
| 2014-06-19 | 26896.14   |
| 2014-06-20 | 26895.53   |
| 2014-06-21 | 26859.94   |
| 2014-06-22 | 26826.57   |
| 2014-06-23 | 26529.58   |
| 2014-06-24 | 26424.82   |
| 2014-06-25 | 26886.61   |
| 2014-06-26 | 26944.95   |
| 2014-06-27 | 26491.66   |
| 2014-06-28 | 25514.82   |
| 2014-06-29 | 24431.08   |
| 2014-06-30 | 23388.57   |
| 2014-07-01 | 22446.05   |
| 2014-07-02 | 21402.82   |
| 2014-07-03 | 20481.93   |
| 2014-07-04 | 19699.22   |
| 2014-07-05 | 18992.93   |
| 2014-07-06 | 18267.32   |
| 2014-07-07 | 17498.29   |
| 2014-07-08 | 16560.81   |
| 2014-07-09 | 15615.09   |
| 2014-07-10 | 14575.52   |
| 2014-07-11 | 13598.83   |
| 2014-07-12 | 12746.42   |
| 2014-07-13 | 12146.3    |
| 2014-07-14 | 13085.38   |
| 2014-07-15 | 14777.79   |
| 2014-07-16 | 18315.6    |
| 2014-07-17 | 20359.14   |
| 2014-07-18 | 21975.48   |
| 2014-07-19 | 24511.84   |
| 2014-07-20 | 27358.54   |
| 2014-07-21 | 30170.79   |
| 2014-07-22 | 31107.8    |
| 2014-07-23 | 30523.92   |
| 2014-07-24 | 29656.22   |
| 2014-07-25 | 28687.26   |
| 2014-07-26 | 27592.0    |
| 2014-07-27 | 26345.07   |
| 2014-07-28 | 25085.23   |
| 2014-07-29 | 23894.71   |
| 2014-07-30 | 23784.73   |
| 2014-07-31 | 25420.44   |
| 2014-08-01 | 26211.26   |
| 2014-08-02 | 26134.48   |
| 2014-08-03 | 25851.99   |
| 2014-08-04 | 25381.39   |
| 2014-08-05 | 24496.36   |
| 2014-08-06 | 23457.47   |
| 2014-08-07 | 22337.34   |
| 2014-08-08 | 21061.23   |
| 2014-08-09 | 19744.21   |
| 2014-08-10 | 18926.03   |
| 2014-08-11 | 18459.15   |
| 2014-08-12 | 18746.77   |
| 2014-08-13 | 18974.65   |
| 2014-08-14 | 19058.36   |
| 2014-08-15 | 18755.32   |
| 2014-08-16 | 18505.03   |
| 2014-08-17 | 18313.44   |
| 2014-08-18 | 18104.09   |
| 2014-08-19 | 17744.77   |
| 2014-08-20 | 17386.14   |
| 2014-08-21 | 16972.71   |
| 2014-08-22 | 16631.75   |
| 2014-08-23 | 16340.21   |
| 2014-08-24 | 15943.73   |
| 2014-08-25 | 15493.53   |
| 2014-08-26 | 15016.11   |
| 2014-08-27 | 14523.71   |
| 2014-08-28 | 14257.64   |
| 2014-08-29 | 14059.79   |
| 2014-08-30 | 13733.94   |
| 2014-08-31 | 13396.42   |
| 2014-09-01 | 13014.11   |
| 2014-09-02 | 12553.46   |
| 2014-09-03 | 12062.5    |
| 2014-09-04 | 11439.61   |
| 2014-09-05 | 10771.79   |
| 2014-09-06 | 10125.98   |
| 2014-09-07 | 9433.69    |
| 2014-09-08 | 8777.47    |
| 2014-09-09 | 8103.41    |
| 2014-09-10 | 7549.25    |
| 2014-09-11 | 7366.56    |
| 2014-09-12 | 7419.29    |
| 2014-09-13 | 7407.82    |
| 2014-09-14 | 7668.15    |
| 2014-09-15 | 8441.19    |
| 2014-09-16 | 8170.84    |
| 2014-09-17 | 7653.69    |
| 2014-09-18 | 7456.67    |
| 2014-09-19 | 7477.44    |
| 2014-09-20 | 7460.76    |
| 2014-09-21 | 7394.28    |
| 2014-09-22 | 7300.53    |
| 2014-09-23 | 7271.28    |
| 2014-09-24 | 7263.96    |
| 2014-09-25 | 7223.98    |
| 2014-09-26 | 7142.91    |
| 2014-09-27 | 7035.79    |
| 2014-09-28 | 6971.68    |
| 2014-09-29 | 6949.2     |
| 2014-09-30 | 6981.03    |
| 2014-10-01 | 6966.1     |
| 2014-10-02 | 6900.76    |
| 2014-10-03 | 6816.38    |
| 2014-10-04 | 6787.11    |
| 2014-10-05 | 6788.32    |
| 2014-10-06 | 6724.83    |
| 2014-10-07 | 6608.66    |
| 2014-10-08 | 6512.28    |
| 2014-10-09 | 6461.57    |
| 2014-10-10 | 6533.77    |
| 2014-10-11 | 6655.95    |
| 2014-10-12 | 6853.83    |
| 2014-10-13 | 6777.11    |
| 2014-10-14 | 6898.74    |
| 2014-10-15 | 6877.08    |
| 2014-10-16 | 6749.43    |
| 2014-10-17 | 6602.69    |
| 2014-10-18 | 6443.92    |
| 2014-10-19 | 6403.96    |
| 2014-10-20 | 6330.75    |
| 2014-10-21 | 6299.11    |
| 2014-10-22 | 6339.41    |
| 2014-10-23 | 6380.38    |
| 2014-10-24 | 6407.85    |
| 2014-10-25 | 6453.0     |
| 2014-10-26 | 6475.64    |
| 2014-10-27 | 6448.46    |
| 2014-10-28 | 6412.71    |
| 2014-10-29 | 6379.04    |
| 2014-10-30 | 6300.68    |
| 2014-10-31 | 6205.75    |
| 2014-11-01 | 6307.03    |
| 2014-11-02 | 6555.89    |
| 2014-11-03 | 6753.45    |
| 2014-11-04 | 6930.94    |
| 2014-11-05 | 7098.73    |
| 2014-11-06 | 7245.64    |
| 2014-11-07 | 7385.74    |
| 2014-11-08 | 7506.11    |
| 2014-11-09 | 7628.47    |
| 2014-11-10 | 7711.61    |
| 2014-11-11 | 7815.17    |
| 2014-11-12 | 8004.7     |
| 2014-11-13 | 8450.93    |
| 2014-11-14 | 8933.64    |
| 2014-11-15 | 9414.71    |
| 2014-11-16 | 10018.82   |
| 2014-11-17 | 10582.26   |
| 2014-11-18 | 11009.04   |
| 2014-11-19 | 11426.98   |
| 2014-11-20 | 11881.22   |
| 2014-11-21 | 12346.66   |
| 2014-11-22 | 12748.96   |
| 2014-11-23 | 13093.88   |
| 2014-11-24 | 13400.65   |
| 2014-11-25 | 13669.91   |
| 2014-11-26 | 13931.06   |
| 2014-11-27 | 14194.7    |
| 2014-11-28 | 14445.5    |
| 2014-11-29 | 14696.95   |
| 2014-11-30 | 14919.41   |
| 2014-12-01 | 15161.96   |
| 2014-12-02 | 15399.46   |
| 2014-12-03 | 15605.5    |
| 2014-12-04 | 15853.32   |
| 2014-12-05 | 16093.54   |
| 2014-12-06 | 16311.39   |
| 2014-12-07 | 16567.82   |
| 2014-12-08 | 16804.84   |
| 2014-12-09 | 17030.59   |
| 2014-12-10 | 17270.32   |
| 2014-12-11 | 17485.9    |
| 2014-12-12 | 17691.05   |
| 2014-12-13 | 17924.68   |
| 2014-12-14 | 18207.74   |
| 2014-12-15 | 18541.46   |
| 2014-12-16 | 18788.76   |
| 2014-12-17 | 19063.1    |
| 2014-12-18 | 19315.5    |
| 2014-12-19 | 19567.02   |
| 2014-12-20 | 19819.26   |
| 2014-12-21 | 20066.31   |
| 2014-12-22 | 20336.65   |
| 2014-12-23 | 20616.22   |
| 2014-12-24 | 20790.25   |
| 2014-12-25 | 21034.9    |
| 2014-12-26 | 21274.99   |
| 2014-12-27 | 21510.36   |
| 2014-12-28 | 21692.18   |
| 2014-12-29 | 21922.34   |
| 2014-12-30 | 22103.47   |
| 2014-12-31 | 22205.81   |
| 2015-01-01 | 22337.27   |
| 2015-01-02 | 22512.15   |
| 2015-01-03 | 22705.0    |
| 2015-01-04 | 22916.89   |
| 2015-01-05 | 23091.03   |
| 2015-01-06 | 23281.21   |
| 2015-01-07 | 23534.41   |
| 2015-01-08 | 23768.07   |
| 2015-01-09 | 24015.6    |
| 2015-01-10 | 24278.36   |
| 2015-01-11 | 24543.85   |
| 2015-01-12 | 24814.21   |
| 2015-01-13 | 25064.26   |
| 2015-01-14 | 25316.79   |
| 2015-01-15 | 25567.06   |
| 2015-01-16 | 25822.02   |
| 2015-01-17 | 26068.79   |
| 2015-01-18 | 26317.64   |
| 2015-01-19 | 26567.83   |
| 2015-01-20 | 26819.39   |
| 2015-01-21 | 27105.33   |
| 2015-01-22 | 27388.47   |
| 2015-01-23 | 27609.84   |
| 2015-01-24 | 27856.22   |
| 2015-01-25 | 28113.32   |
| 2015-01-26 | 28365.18   |
| 2015-01-27 | 28629.98   |
| 2015-01-28 | 28917.74   |
| 2015-01-29 | 29200.88   |
| 2015-01-30 | 29501.77   |
| 2015-01-31 | 29838.79   |
| 2015-02-01 | 30134.85   |
| 2015-02-02 | 30412.22   |
| 2015-02-03 | 30691.26   |
| 2015-02-04 | 30947.44   |
| 2015-02-05 | 31213.91   |
| 2015-02-06 | 31465.18   |
| 2015-02-07 | 31694.65   |
| 2015-02-08 | 31936.08   |
| 2015-02-09 | 32182.44   |
| 2015-02-10 | 32443.61   |
| 2015-02-11 | 32687.35   |
| 2015-02-12 | 32935.44   |
| 2015-02-13 | 33171.82   |
| 2015-02-14 | 33369.27   |
| 2015-02-15 | 33597.12   |
| 2015-02-16 | 33897.99   |
| 2015-02-17 | 34129.26   |
| 2015-02-18 | 34306.85   |
| 2015-02-19 | 34561.56   |
| 2015-02-20 | 34835.31   |
| 2015-02-21 | 35144.01   |
| 2015-02-22 | 35587.57   |
| 2015-02-23 | 35946.61   |
| 2015-02-24 | 36364.33   |
| 2015-02-25 | 36757.25   |
| 2015-02-26 | 37158.11   |
| 2015-02-27 | 37573.45   |
| 2015-02-28 | 38049.25   |
| 2015-03-01 | 38455.0    |
| 2015-03-02 | 38845.98   |
| 2015-03-03 | 39254.92   |
| 2015-03-04 | 39660.69   |
| 2015-03-05 | 40069.31   |
| 2015-03-06 | 40401.38   |
| 2015-03-07 | 40796.52   |
| 2015-03-08 | 41405.26   |
| 2015-03-09 | 42120.1    |
| 2015-03-10 | 42880.73   |
| 2015-03-11 | 43637.28   |
| 2015-03-12 | 44431.95   |
| 2015-03-13 | 45225.18   |
| 2015-03-14 | 46023.74   |
| 2015-03-15 | 46847.96   |
| 2015-03-16 | 47487.61   |
| 2015-03-17 | 47835.96   |
| 2015-03-18 | 48077.32   |
| 2015-03-19 | 48322.97   |
| 2015-03-20 | 48523.86   |
| 2015-03-21 | 48664.62   |
| 2015-03-22 | 48804.02   |
| 2015-03-23 | 48927.25   |
| 2015-03-24 | 49284.52   |
| 2015-03-25 | 49702.06   |
| 2015-03-26 | 50159.91   |
| 2015-03-27 | 50553.73   |
| 2015-03-28 | 50973.48   |
| 2015-03-29 | 51375.24   |
| 2015-03-30 | 51767.18   |
| 2015-03-31 | 52194.28   |
| 2015-04-01 | 52585.43   |
| 2015-04-02 | 52786.0    |
| 2015-04-03 | 52968.59   |
| 2015-04-04 | 52997.26   |
| 2015-04-05 | 53040.8    |
| 2015-04-06 | 53060.11   |
| 2015-04-07 | 52981.02   |
| 2015-04-08 | 52966.29   |
| 2015-04-09 | 52910.83   |
| 2015-04-10 | 52805.82   |
| 2015-04-11 | 52742.24   |
| 2015-04-12 | 52714.19   |
| 2015-04-13 | 52625.28   |
| 2015-04-14 | 52387.08   |
| 2015-04-15 | 52036.42   |
| 2015-04-16 | 51787.12   |
| 2015-04-17 | 51730.57   |
| 2015-04-18 | 51522.03   |
| 2015-04-19 | 51469.38   |
| 2015-04-20 | 51158.05   |
| 2015-04-21 | 50643.74   |
| 2015-04-22 | 50093.6    |
| 2015-04-23 | 49643.22   |
| 2015-04-24 | 49228.2    |
| 2015-04-25 | 48683.53   |
| 2015-04-26 | 48026.93   |
| 2015-04-27 | 47572.72   |
| 2015-04-28 | 46959.0    |
| 2015-04-29 | 46439.43   |
| 2015-04-30 | 46202.78   |
| 2015-05-01 | 46203.2    |
| 2015-05-02 | 46371.05   |
| 2015-05-03 | 46206.14   |
| 2015-05-04 | 45877.65   |
| 2015-05-05 | 45665.0    |
| 2015-05-06 | 45422.0    |
| 2015-05-07 | 45756.15   |
| 2015-05-08 | 46564.61   |
| 2015-05-09 | 47655.16   |
| 2015-05-10 | 49578.47   |
| 2015-05-11 | 52359.58   |
| 2015-05-12 | 55188.1    |
| 2015-05-13 | 58490.17   |
| 2015-05-14 | 62705.69   |
| 2015-05-15 | 67699.0    |
| 2015-05-16 | 72061.95   |
| 2015-05-17 | 75713.44   |
| 2015-05-18 | 77571.57   |
| 2015-05-19 | 79331.19   |
| 2015-05-20 | 81835.79   |
| 2015-05-21 | 84713.58   |
| 2015-05-22 | 89371.48   |
| 2015-05-23 | 98061.2    |
| 2015-05-24 | 108405.69  |
| 2015-05-25 | 117138.82  |
| 2015-05-26 | 127188.77  |
| 2015-05-27 | 137071.3   |
| 2015-05-28 | 144648.99  |
| 2015-05-29 | 151254.11  |
| 2015-05-30 | 157911.67  |
| 2015-05-31 | 165006.98  |
| 2015-06-01 | 171881.5   |
| 2015-06-02 | 178927.23  |
| 2015-06-03 | 185221.94  |
| 2015-06-04 | 189384.21  |
| 2015-06-05 | 192417.68  |
| 2015-06-06 | 195373.67  |
| 2015-06-07 | 198044.02  |
| 2015-06-08 | 201438.0   |
| 2015-06-09 | 205244.35  |
| 2015-06-10 | 209648.11  |
| 2015-06-11 | 213926.26  |
| 2015-06-12 | 218896.05  |
| 2015-06-13 | 225790.61  |
| 2015-06-14 | 232598.43  |
| 2015-06-15 | 239784.43  |
| 2015-06-16 | 244728.79  |
| 2015-06-17 | 249109.99  |
| 2015-06-18 | 253734.07  |
| 2015-06-19 | 258768.7   |
| 2015-06-20 | 263570.84  |
| 2015-06-21 | 267474.47  |
| 2015-06-22 | 271476.96  |
| 2015-06-23 | 275562.77  |
| 2015-06-24 | 279791.18  |
| 2015-06-25 | 284096.6   |
| 2015-06-26 | 288340.0   |
| 2015-06-27 | 292252.29  |
| 2015-06-28 | 294873.02  |
| 2015-06-29 | 296718.46  |
| 2015-06-30 | 298167.33  |
| 2015-07-01 | 299795.09  |
| 2015-07-02 | 301262.53  |
| 2015-07-03 | 302875.1   |
| 2015-07-04 | 305204.06  |
| 2015-07-05 | 307882.55  |
| 2015-07-06 | 310077.39  |
| 2015-07-07 | 312095.96  |
| 2015-07-08 | 313849.58  |
| 2015-07-09 | 316218.82  |
| 2015-07-10 | 318999.8   |
| 2015-07-11 | 321290.69  |
| 2015-07-12 | 322053.14  |
| 2015-07-13 | 323120.53  |
| 2015-07-14 | 324422.04  |
| 2015-07-15 | 324463.5   |
| 2015-07-16 | 323462.33  |
| 2015-07-17 | 322111.18  |
| 2015-07-18 | 320387.85  |
| 2015-07-19 | 318485.44  |
| 2015-07-20 | 316708.5   |
| 2015-07-21 | 314438.21  |
| 2015-07-22 | 312668.75  |
| 2015-07-23 | 310508.84  |
| 2015-07-24 | 308304.46  |
| 2015-07-25 | 306050.57  |
| 2015-07-26 | 303725.88  |
| 2015-07-27 | 301266.35  |
| 2015-07-28 | 298762.52  |
| 2015-07-29 | 296124.97  |
| 2015-07-30 | 293631.71  |
| 2015-07-31 | 291223.66  |
| 2015-08-01 | 288830.59  |
| 2015-08-02 | 286511.19  |
| 2015-08-03 | 284484.67  |
| 2015-08-04 | 282870.72  |
| 2015-08-05 | 280717.44  |
| 2015-08-06 | 278522.8   |
| 2015-08-07 | 276335.09  |
| 2015-08-08 | 274263.41  |
| 2015-08-09 | 272122.55  |
| 2015-08-10 | 269949.99  |
| 2015-08-11 | 267916.25  |
| 2015-08-12 | 266301.77  |
| 2015-08-13 | 265283.88  |
| 2015-08-14 | 264523.5   |
| 2015-08-15 | 263626.6   |
| 2015-08-16 | 262815.42  |
| 2015-08-17 | 262447.52  |
| 2015-08-18 | 263960.67  |
| 2015-08-19 | 264215.27  |
| 2015-08-20 | 263974.79  |
| 2015-08-21 | 263726.26  |
| 2015-08-22 | 263433.91  |
| 2015-08-23 | 262761.48  |
| 2015-08-24 | 262092.35  |
| 2015-08-25 | 261413.0   |
| 2015-08-26 | 260646.97  |
| 2015-08-27 | 259881.9   |
| 2015-08-28 | 259022.89  |
| 2015-08-29 | 258218.73  |
| 2015-08-30 | 257361.32  |
| 2015-08-31 | 256600.65  |
| 2015-09-01 | 255811.25  |
| 2015-09-02 | 254999.64  |
| 2015-09-03 | 254103.92  |
| 2015-09-04 | 253136.42  |
| 2015-09-05 | 252134.38  |
| 2015-09-06 | 251131.45  |
| 2015-09-07 | 250184.54  |
| 2015-09-08 | 249234.6   |
| 2015-09-09 | 248233.82  |
| 2015-09-10 | 247225.83  |
| 2015-09-11 | 246142.36  |
| 2015-09-12 | 245112.08  |
| 2015-09-13 | 244057.02  |
| 2015-09-14 | 242974.93  |
| 2015-09-15 | 241835.5   |
| 2015-09-16 | 240569.93  |
| 2015-09-17 | 239303.57  |
| 2015-09-18 | 238108.03  |
| 2015-09-19 | 236746.8   |
| 2015-09-20 | 235659.91  |
| 2015-09-21 | 234582.96  |
| 2015-09-22 | 233345.26  |
| 2015-09-23 | 232573.05  |
| 2015-09-24 | 231914.6   |
| 2015-09-25 | 231001.23  |
| 2015-09-26 | 230102.43  |
| 2015-09-27 | 229284.01  |
| 2015-09-28 | 228418.69  |
| 2015-09-29 | 227488.17  |
| 2015-09-30 | 226481.56  |
| 2015-10-01 | 225488.57  |
| 2015-10-02 | 224234.03  |
| 2015-10-03 | 223278.3   |
| 2015-10-04 | 222424.07  |
| 2015-10-05 | 221516.14  |
| 2015-10-06 | 220643.15  |
| 2015-10-07 | 219760.24  |
| 2015-10-08 | 218690.0   |
| 2015-10-09 | 217782.19  |
| 2015-10-10 | 217061.05  |
| 2015-10-11 | 216395.22  |
| 2015-10-12 | 215647.05  |
| 2015-10-13 | 215139.99  |
| 2015-10-14 | 214537.5   |
| 2015-10-15 | 213755.56  |
| 2015-10-16 | 212773.86  |
| 2015-10-17 | 211995.89  |
| 2015-10-18 | 211224.93  |
| 2015-10-19 | 210479.46  |
| 2015-10-20 | 209670.29  |
| 2015-10-21 | 208827.32  |
| 2015-10-22 | 208695.11  |
| 2015-10-23 | 208370.49  |
| 2015-10-24 | 207839.03  |
| 2015-10-25 | 207470.41  |
| 2015-10-26 | 206970.04  |
| 2015-10-27 | 206640.01  |
| 2015-10-28 | 206279.83  |
| 2015-10-29 | 205922.56  |
| 2015-10-30 | 205874.07  |
| 2015-10-31 | 206131.93  |
| 2015-11-01 | 206413.62  |
| 2015-11-02 | 206727.04  |
| 2015-11-03 | 206945.0   |
| 2015-11-04 | 207150.47  |
| 2015-11-05 | 207358.45  |
| 2015-11-06 | 207473.24  |
| 2015-11-07 | 207610.14  |
| 2015-11-08 | 207761.24  |
| 2015-11-09 | 207967.1   |
| 2015-11-10 | 208160.11  |
| 2015-11-11 | 208541.59  |
| 2015-11-12 | 208432.7   |
| 2015-11-13 | 208676.27  |
| 2015-11-14 | 208869.99  |
| 2015-11-15 | 209082.75  |
| 2015-11-16 | 209360.0   |
| 2015-11-17 | 209990.34  |
| 2015-11-18 | 210219.4   |
| 2015-11-19 | 210566.34  |
| 2015-11-20 | 211090.89  |
| 2015-11-21 | 211394.94  |
| 2015-11-22 | 211737.02  |
| 2015-11-23 | 212117.0   |
| 2015-11-24 | 212485.71  |
| 2015-11-25 | 212799.81  |
| 2015-11-26 | 213143.47  |
| 2015-11-27 | 213500.91  |
| 2015-11-28 | 213782.75  |
| 2015-11-29 | 214144.26  |
| 2015-11-30 | 214634.68  |
| 2015-12-01 | 215015.39  |
| 2015-12-02 | 215330.19  |
| 2015-12-03 | 215633.21  |
| 2015-12-04 | 216014.39  |
| 2015-12-05 | 216391.2   |
| 2015-12-06 | 216700.57  |
| 2015-12-07 | 217027.84  |
| 2015-12-08 | 217396.33  |
| 2015-12-09 | 217726.06  |
| 2015-12-10 | 218053.58  |
| 2015-12-11 | 218361.71  |
| 2015-12-12 | 218734.14  |
| 2015-12-13 | 219214.24  |
| 2015-12-14 | 219364.45  |
| 2015-12-15 | 219941.12  |
| 2015-12-16 | 219903.28  |
| 2015-12-17 | 220220.85  |
| 2015-12-18 | 220510.4   |
| 2015-12-19 | 220816.32  |
| 2015-12-20 | 221158.35  |
| 2015-12-21 | 221415.01  |
| 2015-12-22 | 221759.08  |
| 2015-12-23 | 222081.78  |
| 2015-12-24 | 222296.72  |
| 2015-12-25 | 222602.76  |
| 2015-12-26 | 222998.72  |
| 2015-12-27 | 223055.45  |
| 2015-12-28 | 223222.12  |
| 2015-12-29 | 223425.57  |
| 2015-12-30 | 223702.69  |
| 2015-12-31 | 223954.23  |
| 2016-01-01 | 224238.69  |
| 2016-01-02 | 224479.75  |
| 2016-01-03 | 224681.31  |
| 2016-01-04 | 224876.31  |
| 2016-01-05 | 225177.23  |
| 2016-01-06 | 225494.38  |
| 2016-01-07 | 225770.4   |
| 2016-01-08 | 226108.69  |
| 2016-01-09 | 226451.38  |
| 2016-01-10 | 226739.47  |
| 2016-01-11 | 226974.14  |
| 2016-01-12 | 227202.76  |
| 2016-01-13 | 227479.18  |
| 2016-01-14 | 227773.41  |
| 2016-01-15 | 228008.99  |
| 2016-01-16 | 228273.57  |
| 2016-01-17 | 228531.14  |
| 2016-01-18 | 228806.98  |
| 2016-01-19 | 229026.9   |
| 2016-01-20 | 229302.75  |
| 2016-01-21 | 229578.35  |
| 2016-01-22 | 229774.85  |
| 2016-01-23 | 230039.96  |
| 2016-01-24 | 230378.22  |
| 2016-01-25 | 230582.77  |
| 2016-01-26 | 230769.53  |
| 2016-01-27 | 231032.72  |
| 2016-01-28 | 231282.39  |
| 2016-01-29 | 231559.77  |
| 2016-01-30 | 231774.44  |
| 2016-01-31 | 232016.03  |
| 2016-02-01 | 232140.84  |
| 2016-02-02 | 233088.24  |
| 2016-02-03 | 233213.67  |
| 2016-02-04 | 233367.0   |
| 2016-02-05 | 233593.17  |
| 2016-02-06 | 233815.5   |
| 2016-02-07 | 234053.17  |
| 2016-02-08 | 234309.68  |
| 2016-02-09 | 234557.4   |
| 2016-02-10 | 234777.62  |
| 2016-02-11 | 235016.66  |
| 2016-02-12 | 235170.43  |
| 2016-02-13 | 235490.61  |
| 2016-02-14 | 235784.93  |
| 2016-02-15 | 236046.69  |
| 2016-02-16 | 236259.4   |
| 2016-02-17 | 236468.27  |
| 2016-02-18 | 236844.25  |
| 2016-02-19 | 236826.07  |
| 2016-02-20 | 237069.4   |
| 2016-02-21 | 237269.67  |
| 2016-02-22 | 237460.54  |
| 2016-02-23 | 237729.62  |
| 2016-02-24 | 237830.15  |
| 2016-02-25 | 237947.51  |
| 2016-02-26 | 238158.3   |
| 2016-02-27 | 238375.45  |
| 2016-02-28 | 238571.32  |
| 2016-02-29 | 238796.6   |
| 2016-03-01 | 239002.38  |
| 2016-03-02 | 239298.04  |
| 2016-03-03 | 239382.03  |
| 2016-03-04 | 239641.69  |
| 2016-03-05 | 239776.28  |
| 2016-03-06 | 240041.72  |
| 2016-03-07 | 240310.6   |
| 2016-03-08 | 240379.79  |
| 2016-03-09 | 240195.56  |
| 2016-03-10 | 240009.75  |
| 2016-03-11 | 239839.25  |
| 2016-03-12 | 239764.66  |
| 2016-03-13 | 239854.75  |
| 2016-03-14 | 239847.0   |
| 2016-03-15 | 239798.55  |
| 2016-03-16 | 239638.8   |
| 2016-03-17 | 239574.18  |
| 2016-03-18 | 239521.2   |
| 2016-03-19 | 239540.47  |
| 2016-03-20 | 239435.31  |
| 2016-03-21 | 239420.73  |
| 2016-03-22 | 239405.2   |
| 2016-03-23 | 239656.61  |
| 2016-03-24 | 239238.78  |
| 2016-03-25 | 239480.64  |
| 2016-03-26 | 239848.95  |
| 2016-03-27 | 240141.49  |
| 2016-03-28 | 240237.21  |
| 2016-03-29 | 240275.73  |
| 2016-03-30 | 240366.49  |
| 2016-03-31 | 239719.43  |
| 2016-04-01 | 239052.85  |
| 2016-04-02 | 238328.11  |
| 2016-04-03 | 237636.1   |
| 2016-04-04 | 236762.25  |
| 2016-04-05 | 235970.66  |
| 2016-04-06 | 234934.64  |
| 2016-04-07 | 233903.82  |
| 2016-04-08 | 232800.58  |
| 2016-04-09 | 231732.52  |
| 2016-04-10 | 230665.05  |
| 2016-04-11 | 229988.38  |
| 2016-04-12 | 229268.71  |
| 2016-04-13 | 228763.38  |
| 2016-04-14 | 228098.92  |
| 2016-04-15 | 227773.42  |
| 2016-04-16 | 228886.61  |
| 2016-04-17 | 229259.14  |
| 2016-04-18 | 229227.85  |
| 2016-04-19 | 229053.44  |
| 2016-04-20 | 228752.95  |
| 2016-04-21 | 228337.23  |
| 2016-04-22 | 227822.56  |
| 2016-04-23 | 227353.76  |
| 2016-04-24 | 226900.85  |
| 2016-04-25 | 226272.59  |
| 2016-04-26 | 225770.01  |
| 2016-04-27 | 224988.79  |
| 2016-04-28 | 224246.88  |
| 2016-04-29 | 224372.4   |
| 2016-04-30 | 224566.94  |
| 2016-05-01 | 224302.19  |
| 2016-05-02 | 224143.1   |
| 2016-05-03 | 223718.76  |
| 2016-05-04 | 223162.91  |
| 2016-05-05 | 222814.04  |
| 2016-05-06 | 222543.08  |
| 2016-05-07 | 222231.57  |
| 2016-05-08 | 221805.73  |
| 2016-05-09 | 221346.41  |
| 2016-05-10 | 220727.34  |
| 2016-05-11 | 220111.96  |
| 2016-05-12 | 219582.14  |
| 2016-05-13 | 218847.01  |
| 2016-05-14 | 218009.51  |
| 2016-05-15 | 217266.18  |
| 2016-05-16 | 216770.09  |
| 2016-05-17 | 216191.39  |
| 2016-05-18 | 215624.22  |
| 2016-05-19 | 215125.5   |
| 2016-05-20 | 214711.19  |
| 2016-05-21 | 214247.67  |
| 2016-05-22 | 213867.03  |
| 2016-05-23 | 213804.5   |
| 2016-05-24 | 213689.41  |
| 2016-05-25 | 213277.35  |
| 2016-05-26 | 212747.56  |
| 2016-05-27 | 212216.99  |
| 2016-05-28 | 211664.06  |
| 2016-05-29 | 211310.39  |
| 2016-05-30 | 211019.09  |
| 2016-05-31 | 210581.79  |
| 2016-06-01 | 211357.21  |
| 2016-06-02 | 212031.14  |
| 2016-06-03 | 212788.09  |
| 2016-06-04 | 212613.83  |
| 2016-06-05 | 212100.31  |
| 2016-06-06 | 211542.58  |
| 2016-06-07 | 210608.43  |
| 2016-06-08 | 208883.86  |
| 2016-06-09 | 207534.26  |
| 2016-06-10 | 206877.91  |
| 2016-06-11 | 206364.96  |
| 2016-06-12 | 206080.85  |
| 2016-06-13 | 206023.34  |
| 2016-06-14 | 205992.99  |
| 2016-06-15 | 205632.54  |
| 2016-06-16 | 204786.79  |
| 2016-06-17 | 204476.25  |
| 2016-06-18 | 204279.19  |
| 2016-06-19 | 203591.19  |
| 2016-06-20 | 202229.53  |
| 2016-06-21 | 200078.33  |
| 2016-06-22 | 197716.7   |
| 2016-06-23 | 195455.59  |
| 2016-06-24 | 193884.35  |
| 2016-06-25 | 192434.15  |
| 2016-06-26 | 191225.45  |
| 2016-06-27 | 189710.14  |
| 2016-06-28 | 188753.95  |
| 2016-06-29 | 187559.68  |
| 2016-06-30 | 186638.84  |
| 2016-07-01 | 186199.86  |
| 2016-07-02 | 186349.5   |
| 2016-07-03 | 186558.69  |
| 2016-07-04 | 186691.0   |
| 2016-07-05 | 186616.12  |
| 2016-07-06 | 186269.48  |
| 2016-07-07 | 186200.58  |
| 2016-07-08 | 186287.12  |
| 2016-07-09 | 186381.14  |
| 2016-07-10 | 186386.09  |
| 2016-07-11 | 186395.73  |
| 2016-07-12 | 185935.51  |
| 2016-07-13 | 184216.07  |
| 2016-07-14 | 182236.98  |
| 2016-07-15 | 180258.06  |
| 2016-07-16 | 178407.19  |
| 2016-07-17 | 176539.5   |
| 2016-07-18 | 174702.7   |
| 2016-07-19 | 172724.78  |
| 2016-07-20 | 170725.97  |
| 2016-07-21 | 168657.6   |
| 2016-07-22 | 166518.89  |
| 2016-07-23 | 164403.08  |
| 2016-07-24 | 162390.84  |
| 2016-07-25 | 160281.1   |
| 2016-07-26 | 158107.08  |
| 2016-07-27 | 156012.33  |
| 2016-07-28 | 154223.15  |
| 2016-07-29 | 152637.08  |
| 2016-07-30 | 151138.39  |
| 2016-07-31 | 149505.88  |
| 2016-08-01 | 147865.31  |
| 2016-08-02 | 146443.28  |
| 2016-08-03 | 144943.15  |
| 2016-08-04 | 143305.93  |
| 2016-08-05 | 141621.17  |
| 2016-08-06 | 140150.06  |
| 2016-08-07 | 139113.32  |
| 2016-08-08 | 138515.44  |
| 2016-08-09 | 138053.44  |
| 2016-08-10 | 137383.71  |
| 2016-08-11 | 136939.5   |
| 2016-08-12 | 136661.74  |
| 2016-08-13 | 136355.0   |
| 2016-08-14 | 136251.39  |
| 2016-08-15 | 135734.76  |
| 2016-08-16 | 135053.72  |
| 2016-08-17 | 134271.76  |
| 2016-08-18 | 133221.3   |
| 2016-08-19 | 132201.21  |
| 2016-08-20 | 131464.16  |
| 2016-08-21 | 130612.2   |
| 2016-08-22 | 129751.21  |
| 2016-08-23 | 128942.92  |
| 2016-08-24 | 128292.33  |
| 2016-08-25 | 127615.69  |
| 2016-08-26 | 127090.67  |
| 2016-08-27 | 126510.16  |
| 2016-08-28 | 125869.45  |
| 2016-08-29 | 125219.31  |
| 2016-08-30 | 124536.9   |
| 2016-08-31 | 123966.06  |
| 2016-09-01 | 123693.06  |
| 2016-09-02 | 123441.11  |
| 2016-09-03 | 123261.97  |
| 2016-09-04 | 123082.36  |
| 2016-09-05 | 122689.64  |
| 2016-09-06 | 122282.14  |
| 2016-09-07 | 122153.41  |
| 2016-09-08 | 121887.74  |
| 2016-09-09 | 121606.67  |
| 2016-09-10 | 121117.29  |
| 2016-09-11 | 120680.73  |
| 2016-09-12 | 120207.03  |
| 2016-09-13 | 119743.49  |
| 2016-09-14 | 119151.33  |
| 2016-09-15 | 118690.28  |
| 2016-09-16 | 118083.35  |
| 2016-09-17 | 117503.27  |
| 2016-09-18 | 117011.59  |
| 2016-09-19 | 116405.56  |
| 2016-09-20 | 115758.65  |
| 2016-09-21 | 115095.06  |
| 2016-09-22 | 114406.68  |
| 2016-09-23 | 113657.2   |
| 2016-09-24 | 113168.0   |
| 2016-09-25 | 112406.97  |
| 2016-09-26 | 111673.41  |
| 2016-09-27 | 110951.17  |
| 2016-09-28 | 110255.69  |
| 2016-09-29 | 109103.14  |
| 2016-09-30 | 108770.16  |
| 2016-10-01 | 108190.96  |
| 2016-10-02 | 107533.23  |
| 2016-10-03 | 106860.11  |
| 2016-10-04 | 106086.52  |
| 2016-10-05 | 105278.93  |
| 2016-10-06 | 104565.64  |
| 2016-10-07 | 103922.59  |
| 2016-10-08 | 103815.97  |
| 2016-10-09 | 103779.57  |
| 2016-10-10 | 103746.02  |
| 2016-10-11 | 103693.77  |
| 2016-10-12 | 103524.85  |
| 2016-10-13 | 103087.0   |
| 2016-10-14 | 102573.58  |
| 2016-10-15 | 102114.8   |
| 2016-10-16 | 101832.89  |
| 2016-10-17 | 101332.82  |
| 2016-10-18 | 100755.08  |
| 2016-10-19 | 100197.74  |
| 2016-10-20 | 99622.5    |
| 2016-10-21 | 99089.71   |
| 2016-10-22 | 98548.48   |
| 2016-10-23 | 98048.33   |
| 2016-10-24 | 97614.01   |
| 2016-10-25 | 97101.17   |
| 2016-10-26 | 96615.98   |
| 2016-10-27 | 96113.42   |
| 2016-10-28 | 95641.48   |
| 2016-10-29 | 95094.52   |
| 2016-10-30 | 94557.04   |
| 2016-10-31 | 94175.66   |
| 2016-11-01 | 93861.96   |
| 2016-11-02 | 93997.25   |
| 2016-11-03 | 94116.62   |
| 2016-11-04 | 94198.96   |
| 2016-11-05 | 94217.38   |
| 2016-11-06 | 94219.54   |
| 2016-11-07 | 94267.21   |
| 2016-11-08 | 94271.0    |
| 2016-11-09 | 95180.52   |
| 2016-11-10 | 95308.85   |
| 2016-11-11 | 95403.82   |
| 2016-11-12 | 95508.05   |
| 2016-11-13 | 95687.39   |
| 2016-11-14 | 95825.47   |
| 2016-11-15 | 95924.6    |
| 2016-11-16 | 96163.09   |
| 2016-11-17 | 96890.12   |
| 2016-11-18 | 97239.92   |
| 2016-11-19 | 97474.72   |
| 2016-11-20 | 97785.71   |
| 2016-11-21 | 98080.95   |
| 2016-11-22 | 98660.29   |
| 2016-11-23 | 99057.12   |
| 2016-11-24 | 99440.5    |
| 2016-11-25 | 99715.8    |
| 2016-11-26 | 100008.58  |
| 2016-11-27 | 100437.08  |
| 2016-11-28 | 100551.61  |
| 2016-11-29 | 100841.81  |
| 2016-11-30 | 101071.46  |
| 2016-12-01 | 101372.25  |
| 2016-12-02 | 101668.89  |
| 2016-12-03 | 101960.67  |
| 2016-12-04 | 102280.85  |
| 2016-12-05 | 102642.43  |
| 2016-12-06 | 102782.82  |
| 2016-12-07 | 103087.49  |
| 2016-12-08 | 103328.33  |
| 2016-12-09 | 103546.76  |
| 2016-12-10 | 103791.23  |
| 2016-12-11 | 104082.23  |
| 2016-12-12 | 104421.2   |
| 2016-12-13 | 104684.38  |
| 2016-12-14 | 104964.7   |
| 2016-12-15 | 105212.5   |
| 2016-12-16 | 105460.54  |
| 2016-12-17 | 106001.29  |
| 2016-12-18 | 106224.17  |
| 2016-12-19 | 106360.24  |
| 2016-12-20 | 106533.12  |
| 2016-12-21 | 106793.81  |
| 2016-12-22 | 107097.68  |
| 2016-12-23 | 107474.88  |
| 2016-12-24 | 107832.55  |
| 2016-12-25 | 108335.67  |
| 2016-12-26 | 108627.52  |
| 2016-12-27 | 108980.26  |
| 2016-12-28 | 109289.16  |
| 2016-12-29 | 109614.54  |
| 2016-12-30 | 109946.77  |
| 2016-12-31 | 110215.39  |
| 2017-01-01 | 110539.66  |
| 2017-01-02 | 110865.5   |
| 2017-01-03 | 111140.64  |
| 2017-01-04 | 111350.79  |
| 2017-01-05 | 111688.77  |
| 2017-01-06 | 111921.76  |
| 2017-01-07 | 112063.98  |
| 2017-01-08 | 112222.46  |
| 2017-01-09 | 112411.52  |
| 2017-01-10 | 112769.75  |
| 2017-01-11 | 113107.25  |
| 2017-01-12 | 113510.56  |
| 2017-01-13 | 113848.52  |
| 2017-01-14 | 114146.93  |
| 2017-01-15 | 114531.92  |
| 2017-01-16 | 115154.9   |
| 2017-01-17 | 115662.34  |
| 2017-01-18 | 116058.28  |
| 2017-01-19 | 116423.46  |
| 2017-01-20 | 116770.86  |
| 2017-01-21 | 117130.66  |
| 2017-01-22 | 117438.73  |
| 2017-01-23 | 117758.8   |
| 2017-01-24 | 118101.54  |
| 2017-01-25 | 118416.14  |
| 2017-01-26 | 118706.39  |
| 2017-01-27 | 119004.84  |
| 2017-01-28 | 119275.08  |
| 2017-01-29 | 119529.41  |
| 2017-01-30 | 119797.48  |
| 2017-01-31 | 120077.36  |
| 2017-02-01 | 120337.15  |
| 2017-02-02 | 120571.58  |
| 2017-02-03 | 120855.1   |
| 2017-02-04 | 121121.33  |
| 2017-02-05 | 121354.85  |
| 2017-02-06 | 121675.45  |
| 2017-02-07 | 121908.61  |
| 2017-02-08 | 122139.73  |
| 2017-02-09 | 122406.47  |
| 2017-02-10 | 122675.38  |
| 2017-02-11 | 122926.64  |
| 2017-02-12 | 123169.97  |
| 2017-02-13 | 123475.06  |
| 2017-02-14 | 123770.5   |
| 2017-02-15 | 123994.28  |
| 2017-02-16 | 124241.03  |
| 2017-02-17 | 124488.41  |
| 2017-02-18 | 124694.81  |
| 2017-02-19 | 124890.22  |
| 2017-02-20 | 125203.96  |
| 2017-02-21 | 125403.47  |
| 2017-02-22 | 125615.69  |
| 2017-02-23 | 125884.85  |
| 2017-02-24 | 126045.51  |
| 2017-02-25 | 126207.55  |
| 2017-02-26 | 126375.94  |
| 2017-02-27 | 126621.11  |
| 2017-02-28 | 126742.0   |
| 2017-03-01 | 126908.0   |
| 2017-03-02 | 127104.67  |
| 2017-03-03 | 127296.67  |
| 2017-03-04 | 127505.3   |
| 2017-03-05 | 127725.25  |
| 2017-03-06 | 128137.47  |
| 2017-03-07 | 128017.95  |
| 2017-03-08 | 128194.11  |
| 2017-03-09 | 128385.52  |
| 2017-03-10 | 128466.5   |
| 2017-03-11 | 128722.96  |
| 2017-03-12 | 128927.74  |
| 2017-03-13 | 129120.97  |
| 2017-03-14 | 129335.15  |
| 2017-03-15 | 129555.53  |
| 2017-03-16 | 129776.26  |
| 2017-03-17 | 129905.58  |
| 2017-03-18 | 130015.95  |
| 2017-03-19 | 130205.61  |
| 2017-03-20 | 130296.41  |
| 2017-03-21 | 130318.62  |
| 2017-03-22 | 130339.15  |
| 2017-03-23 | 130506.84  |
| 2017-03-24 | 130697.92  |
| 2017-03-25 | 130720.52  |
| 2017-03-26 | 130821.21  |
| 2017-03-27 | 130917.32  |
| 2017-03-28 | 131036.08  |
| 2017-03-29 | 131403.81  |
| 2017-03-30 | 131478.46  |
| 2017-03-31 | 131471.5   |
| 2017-04-01 | 132139.5   |
| 2017-04-02 | 132413.36  |
| 2017-04-03 | 132597.39  |
| 2017-04-04 | 132929.02  |
| 2017-04-05 | 133199.57  |
| 2017-04-06 | 133353.17  |
| 2017-04-07 | 133618.54  |
| 2017-04-08 | 133886.88  |
| 2017-04-09 | 134173.79  |
| 2017-04-10 | 134306.25  |
| 2017-04-11 | 134419.73  |
| 2017-04-12 | 134294.56  |
| 2017-04-13 | 134124.41  |
| 2017-04-14 | 134090.18  |
| 2017-04-15 | 133918.11  |
| 2017-04-16 | 133757.73  |
| 2017-04-17 | 133392.85  |
| 2017-04-18 | 132578.84  |
| 2017-04-19 | 131642.85  |
| 2017-04-20 | 130680.73  |
| 2017-04-21 | 129936.11  |
| 2017-04-22 | 129392.44  |
| 2017-04-23 | 128766.62  |
| 2017-04-24 | 128326.29  |
| 2017-04-25 | 128076.26  |
| 2017-04-26 | 128001.24  |
| 2017-04-27 | 127812.81  |
| 2017-04-28 | 127701.22  |
| 2017-04-29 | 128327.92  |
| 2017-04-30 | 128949.04  |
| 2017-05-01 | 129300.55  |
| 2017-05-02 | 130024.92  |
| 2017-05-03 | 130605.51  |
| 2017-05-04 | 130739.66  |
| 2017-05-05 | 130971.88  |
| 2017-05-06 | 131211.85  |
| 2017-05-07 | 131269.86  |
| 2017-05-08 | 131330.02  |
| 2017-05-09 | 131445.5   |
| 2017-05-10 | 131565.31  |
| 2017-05-11 | 132817.98  |
| 2017-05-12 | 136432.27  |
| 2017-05-13 | 141755.34  |
| 2017-05-14 | 150912.07  |
| 2017-05-15 | 162823.0   |
| 2017-05-16 | 173890.54  |
| 2017-05-17 | 183914.23  |
| 2017-05-18 | 190882.16  |
| 2017-05-19 | 195998.98  |
| 2017-05-20 | 199535.54  |
| 2017-05-21 | 202718.14  |
| 2017-05-22 | 206475.66  |
| 2017-05-23 | 209761.7   |
| 2017-05-24 | 212494.67  |
| 2017-05-25 | 215145.67  |
| 2017-05-26 | 217186.17  |
| 2017-05-27 | 218985.16  |
| 2017-05-28 | 220399.33  |
| 2017-05-29 | 221266.04  |
| 2017-05-30 | 222039.85  |
| 2017-05-31 | 221362.69  |
| 2017-06-01 | 223341.2   |
| 2017-06-02 | 224070.19  |
| 2017-06-03 | 225177.65  |
| 2017-06-04 | 226225.58  |
| 2017-06-05 | 227406.14  |
| 2017-06-06 | 229068.81  |
| 2017-06-07 | 231416.93  |
| 2017-06-08 | 234423.46  |
| 2017-06-09 | 238027.71  |
| 2017-06-10 | 241759.86  |
| 2017-06-11 | 245902.59  |
| 2017-06-12 | 250122.17  |
| 2017-06-13 | 254048.48  |
| 2017-06-14 | 257625.52  |
| 2017-06-15 | 260651.94  |
| 2017-06-16 | 262350.7   |
| 2017-06-17 | 263631.52  |
| 2017-06-18 | 263970.75  |
| 2017-06-19 | 263652.78  |
| 2017-06-20 | 262725.34  |
| 2017-06-21 | 261935.95  |
| 2017-06-22 | 261381.04  |
| 2017-06-23 | 261241.0   |
| 2017-06-24 | 261711.42  |
| 2017-06-25 | 262833.98  |
| 2017-06-26 | 264529.74  |
| 2017-06-27 | 265749.57  |
| 2017-06-28 | 265973.19  |
| 2017-06-29 | 265688.57  |
| 2017-06-30 | 265130.04  |
| 2017-07-01 | 264125.34  |
| 2017-07-02 | 262921.41  |
| 2017-07-03 | 261263.48  |
| 2017-07-04 | 259495.15  |
| 2017-07-05 | 257712.96  |
| 2017-07-06 | 255860.99  |
| 2017-07-07 | 253936.4   |
| 2017-07-08 | 252106.96  |
| 2017-07-09 | 250050.46  |
| 2017-07-10 | 247955.06  |
| 2017-07-11 | 245897.36  |
| 2017-07-12 | 243833.22  |
| 2017-07-13 | 241780.61  |
| 2017-07-14 | 239894.95  |
| 2017-07-15 | 238192.07  |
| 2017-07-16 | 237526.33  |
| 2017-07-17 | 236716.12  |
| 2017-07-18 | 235659.92  |
| 2017-07-19 | 234516.76  |
| 2017-07-20 | 233269.57  |
| 2017-07-21 | 231962.0   |
| 2017-07-22 | 230503.57  |
| 2017-07-23 | 229007.19  |
| 2017-07-24 | 227457.0   |
| 2017-07-25 | 225843.67  |
| 2017-07-26 | 224103.36  |
| 2017-07-27 | 222646.68  |
| 2017-07-28 | 221838.5   |
| 2017-07-29 | 222593.39  |
| 2017-07-30 | 222610.15  |
| 2017-07-31 | 222486.39  |
| 2017-08-01 | 222885.6   |
| 2017-08-02 | 224643.16  |
| 2017-08-03 | 226916.25  |
| 2017-08-04 | 229542.97  |
| 2017-08-05 | 231492.19  |
| 2017-08-06 | 232816.9   |
| 2017-08-07 | 233970.89  |
| 2017-08-08 | 235307.6   |
| 2017-08-09 | 237149.72  |
| 2017-08-10 | 238464.09  |
| 2017-08-11 | 240952.12  |
| 2017-08-12 | 244312.03  |
| 2017-08-13 | 248252.23  |
| 2017-08-14 | 251786.59  |
| 2017-08-15 | 255243.32  |
| 2017-08-16 | 257845.52  |
| 2017-08-17 | 259754.21  |
| 2017-08-18 | 261450.42  |
| 2017-08-19 | 262743.28  |
| 2017-08-20 | 263642.61  |
| 2017-08-21 | 264243.56  |
| 2017-08-22 | 264360.77  |
| 2017-08-23 | 264163.74  |
| 2017-08-24 | 263946.5   |
| 2017-08-25 | 263594.12  |
| 2017-08-26 | 263164.94  |
| 2017-08-27 | 262750.11  |
| 2017-08-28 | 262194.5   |
| 2017-08-29 | 261622.34  |
| 2017-08-30 | 261026.34  |
| 2017-08-31 | 260262.16  |
| 2017-09-01 | 259654.88  |
| 2017-09-02 | 259004.97  |
| 2017-09-03 | 258350.26  |
| 2017-09-04 | 257664.62  |
| 2017-09-05 | 256904.62  |
| 2017-09-06 | 256222.7   |
| 2017-09-07 | 255584.07  |
| 2017-09-08 | 254840.25  |
| 2017-09-09 | 253947.81  |
| 2017-09-10 | 253116.81  |
| 2017-09-11 | 252312.58  |
| 2017-09-12 | 251386.33  |
| 2017-09-13 | 250440.14  |
| 2017-09-14 | 249521.49  |
| 2017-09-15 | 248498.27  |
| 2017-09-16 | 247448.88  |
| 2017-09-17 | 246447.28  |
| 2017-09-18 | 245630.55  |
| 2017-09-19 | 244788.22  |
| 2017-09-20 | 243723.48  |
| 2017-09-21 | 242822.55  |
| 2017-09-22 | 241795.61  |
| 2017-09-23 | 241136.33  |
| 2017-09-24 | 241174.09  |
| 2017-09-25 | 241143.14  |
| 2017-09-26 | 240966.84  |
| 2017-09-27 | 241015.28  |
| 2017-09-28 | 241469.45  |
| 2017-09-29 | 241760.19  |
| 2017-09-30 | 242405.35  |
| 2017-10-01 | 243942.52  |
| 2017-10-02 | 244846.6   |
| 2017-10-03 | 245734.59  |
| 2017-10-04 | 246117.11  |
| 2017-10-05 | 246463.49  |
| 2017-10-06 | 246536.48  |
| 2017-10-07 | 246289.76  |
| 2017-10-08 | 245876.59  |
| 2017-10-09 | 245416.48  |
| 2017-10-10 | 245305.68  |
| 2017-10-11 | 245602.41  |
| 2017-10-12 | 245925.26  |
| 2017-10-13 | 246041.95  |
| 2017-10-14 | 245905.88  |
| 2017-10-15 | 245428.07  |
| 2017-10-16 | 245199.49  |
| 2017-10-17 | 245199.47  |
| 2017-10-18 | 245190.72  |
| 2017-10-19 | 245165.53  |
| 2017-10-20 | 245158.75  |
| 2017-10-21 | 245108.23  |
| 2017-10-22 | 244969.94  |
| 2017-10-23 | 244882.62  |
| 2017-10-24 | 244777.54  |
| 2017-10-25 | 244624.0   |
| 2017-10-26 | 244512.15  |
| 2017-10-27 | 244271.97  |
| 2017-10-28 | 244175.73  |
| 2017-10-29 | 244095.17  |
| 2017-10-30 | 243986.44  |
| 2017-10-31 | 243860.05  |
| 2017-11-01 | 244165.05  |
| 2017-11-02 | 244390.53  |
| 2017-11-03 | 244649.21  |
| 2017-11-04 | 245256.9   |
| 2017-11-05 | 245666.55  |
| 2017-11-06 | 246188.86  |
| 2017-11-07 | 246803.98  |
| 2017-11-08 | 247389.47  |
| 2017-11-09 | 247933.1   |
| 2017-11-10 | 248473.19  |
| 2017-11-11 | 249201.21  |
| 2017-11-12 | 249776.41  |
| 2017-11-13 | 250403.19  |
| 2017-11-14 | 251105.6   |
| 2017-11-15 | 251693.75  |
| 2017-11-16 | 252502.54  |
| 2017-11-17 | 253409.44  |
| 2017-11-18 | 253847.38  |
| 2017-11-19 | 254294.52  |
| 2017-11-20 | 254811.65  |
| 2017-11-21 | 255217.14  |
| 2017-11-22 | 255691.67  |
| 2017-11-23 | 256165.57  |
| 2017-11-24 | 256615.2   |
| 2017-11-25 | 257033.15  |
| 2017-11-26 | 257493.89  |
| 2017-11-27 | 257937.19  |
| 2017-11-28 | 258318.23  |
| 2017-11-29 | 258686.4   |
| 2017-11-30 | 259050.7   |
| 2017-12-01 | 259480.81  |
| 2017-12-02 | 259839.86  |
| 2017-12-03 | 260266.35  |
| 2017-12-04 | 260696.93  |
| 2017-12-05 | 260971.2   |
| 2017-12-06 | 261398.0   |
| 2017-12-07 | 261738.5   |
| 2017-12-08 | 262000.02  |
| 2017-12-09 | 262272.78  |
| 2017-12-10 | 262613.68  |
| 2017-12-11 | 262928.3   |
| 2017-12-12 | 263258.48  |
| 2017-12-13 | 263576.75  |
| 2017-12-14 | 263948.52  |
| 2017-12-15 | 264282.97  |
| 2017-12-16 | 264607.39  |
| 2017-12-17 | 264907.17  |
| 2017-12-18 | 265275.16  |
| 2017-12-19 | 265601.03  |
| 2017-12-20 | 265920.36  |
| 2017-12-21 | 266270.79  |
| 2017-12-22 | 266532.12  |
| 2017-12-23 | 266666.89  |
| 2017-12-24 | 266986.53  |
| 2017-12-25 | 267245.67  |
| 2017-12-26 | 267423.56  |
| 2017-12-27 | 267710.56  |
| 2017-12-28 | 267977.45  |
| 2017-12-29 | 268370.28  |
| 2017-12-30 | 268605.8   |
| 2017-12-31 | 268867.41  |
| 2018-01-01 | 269011.78  |
| 2018-01-02 | 269306.83  |
| 2018-01-03 | 269504.65  |
| 2018-01-04 | 269800.45  |
| 2018-01-05 | 270133.49  |
| 2018-01-06 | 270532.55  |
| 2018-01-07 | 271165.75  |
| 2018-01-08 | 271905.48  |
| 2018-01-09 | 272602.92  |
| 2018-01-10 | 273304.86  |
| 2018-01-11 | 273898.98  |
| 2018-01-12 | 274467.49  |
| 2018-01-13 | 275064.93  |
| 2018-01-14 | 275607.89  |
| 2018-01-15 | 276120.42  |
| 2018-01-16 | 276622.75  |
| 2018-01-17 | 277052.75  |
| 2018-01-18 | 277635.86  |
| 2018-01-19 | 278534.61  |
| 2018-01-20 | 279567.91  |
| 2018-01-21 | 281010.2   |
| 2018-01-22 | 282388.92  |
| 2018-01-23 | 283443.18  |
| 2018-01-24 | 284481.31  |
| 2018-01-25 | 285485.79  |
| 2018-01-26 | 286521.5   |
| 2018-01-27 | 287543.32  |
| 2018-01-28 | 288604.32  |
| 2018-01-29 | 289571.28  |
| 2018-01-30 | 290603.94  |
| 2018-01-31 | 291619.32  |
| 2018-02-01 | 292602.98  |
| 2018-02-02 | 293580.32  |
| 2018-02-03 | 294597.67  |
| 2018-02-04 | 295618.78  |
| 2018-02-05 | 296612.58  |
| 2018-02-06 | 297517.64  |
| 2018-02-07 | 298486.02  |
| 2018-02-08 | 299419.31  |
| 2018-02-09 | 300379.21  |
| 2018-02-10 | 301321.54  |
| 2018-02-11 | 302154.29  |
| 2018-02-12 | 302711.9   |
| 2018-02-13 | 303502.89  |
| 2018-02-14 | 304120.02  |
| 2018-02-15 | 304676.16  |
| 2018-02-16 | 305161.99  |
| 2018-02-17 | 305683.2   |
| 2018-02-18 | 306281.1   |
| 2018-02-19 | 306667.21  |
| 2018-02-20 | 307234.02  |
| 2018-02-21 | 307607.31  |
| 2018-02-22 | 308077.42  |
| 2018-02-23 | 308552.47  |
| 2018-02-24 | 309174.38  |
| 2018-02-25 | 309675.75  |
| 2018-02-26 | 310135.4   |
| 2018-02-27 | 310624.75  |
| 2018-02-28 | 311095.19  |
| 2018-03-01 | 311383.09  |
| 2018-03-02 | 311776.22  |
| 2018-03-03 | 312200.42  |
| 2018-03-04 | 312587.71  |
| 2018-03-05 | 312908.55  |
| 2018-03-06 | 313001.26  |
| 2018-03-07 | 313168.29  |
| 2018-03-08 | 313519.69  |
| 2018-03-09 | 313871.26  |
| 2018-03-10 | 314212.77  |
| 2018-03-11 | 314467.57  |
| 2018-03-12 | 314596.64  |
| 2018-03-13 | 314833.99  |
| 2018-03-14 | 315203.03  |
| 2018-03-15 | 315580.58  |
| 2018-03-16 | 316115.69  |
| 2018-03-17 | 316030.79  |
| 2018-03-18 | 316352.05  |
| 2018-03-19 | 316490.71  |
| 2018-03-20 | 316222.58  |
| 2018-03-21 | 316057.38  |
| 2018-03-22 | 315987.59  |
| 2018-03-23 | 316137.97  |
| 2018-03-24 | 315689.02  |
| 2018-03-25 | 315508.26  |
| 2018-03-26 | 315424.75  |
| 2018-03-27 | 314831.51  |
| 2018-03-28 | 314204.83  |
| 2018-03-29 | 313560.32  |
| 2018-03-30 | 312871.38  |
| 2018-03-31 | 312100.8   |
| 2018-04-01 | 311354.19  |
| 2018-04-02 | 310803.85  |
| 2018-04-03 | 310008.89  |
| 2018-04-04 | 308965.85  |
| 2018-04-05 | 308179.85  |
| 2018-04-06 | 307262.82  |
| 2018-04-07 | 306572.98  |
| 2018-04-08 | 306042.55  |
| 2018-04-09 | 305574.41  |
| 2018-04-10 | 304916.2   |
| 2018-04-11 | 304163.32  |
| 2018-04-12 | 303357.01  |
| 2018-04-13 | 302939.88  |
| 2018-04-14 | 301667.54  |
| 2018-04-15 | 300600.17  |
| 2018-04-16 | 299671.59  |
| 2018-04-17 | 299218.42  |
| 2018-04-18 | 297959.17  |
| 2018-04-19 | 296759.88  |
| 2018-04-20 | 295881.34  |
| 2018-04-21 | 295730.85  |
| 2018-04-22 | 294998.98  |
| 2018-04-23 | 294177.83  |
| 2018-04-24 | 293622.01  |
| 2018-04-25 | 293070.52  |
| 2018-04-26 | 292386.11  |
| 2018-04-27 | 291590.42  |
| 2018-04-28 | 290843.0   |
| 2018-04-29 | 290181.75  |
| 2018-04-30 | 289508.31  |
| 2018-05-01 | 288772.65  |
| 2018-05-02 | 288043.47  |
| 2018-05-03 | 287494.0   |
| 2018-05-04 | 286644.0   |
| 2018-05-05 | 285875.62  |
| 2018-05-06 | 285082.56  |
| 2018-05-07 | 284308.38  |
| 2018-05-08 | 283595.04  |
| 2018-05-09 | 282741.41  |
| 2018-05-10 | 281899.14  |
| 2018-05-11 | 281010.16  |
| 2018-05-12 | 280028.94  |
| 2018-05-13 | 279087.35  |
| 2018-05-14 | 278189.92  |
| 2018-05-15 | 277294.83  |
| 2018-05-16 | 276565.71  |
| 2018-05-17 | 275660.19  |
| 2018-05-18 | 275133.18  |
| 2018-05-19 | 274624.51  |
| 2018-05-20 | 274067.27  |
| 2018-05-21 | 273679.3   |
| 2018-05-22 | 273325.84  |
| 2018-05-23 | 273082.7   |
| 2018-05-24 | 272931.75  |
| 2018-05-25 | 272651.81  |
| 2018-05-26 | 272084.02  |
| 2018-05-27 | 271224.32  |
| 2018-05-28 | 270639.68  |
| 2018-05-29 | 270064.89  |
| 2018-05-30 | 269469.45  |
| 2018-05-31 | 268802.68  |
| 2018-06-01 | 268130.55  |
| 2018-06-02 | 267340.28  |
| 2018-06-03 | 266579.12  |
| 2018-06-04 | 265916.3   |
| 2018-06-05 | 265216.97  |
| 2018-06-06 | 264384.03  |
| 2018-06-07 | 263394.65  |
| 2018-06-08 | 262551.89  |
| 2018-06-09 | 261434.32  |
| 2018-06-10 | 260375.8   |
| 2018-06-11 | 259240.57  |
| 2018-06-12 | 257524.1   |
| 2018-06-13 | 255719.14  |
| 2018-06-14 | 253991.47  |
| 2018-06-15 | 251820.47  |
| 2018-06-16 | 249457.48  |
| 2018-06-17 | 247272.68  |
| 2018-06-18 | 245155.82  |
| 2018-06-19 | 243077.68  |
| 2018-06-20 | 241426.23  |
| 2018-06-21 | 239403.3   |
| 2018-06-22 | 237143.53  |
| 2018-06-23 | 234802.16  |
| 2018-06-24 | 232434.62  |
| 2018-06-25 | 230248.52  |
| 2018-06-26 | 228205.76  |
| 2018-06-27 | 226339.02  |
| 2018-06-28 | 224460.73  |
| 2018-06-29 | 222586.92  |
| 2018-06-30 | 220706.96  |
| 2018-07-01 | 218713.42  |
| 2018-07-02 | 216785.97  |
| 2018-07-03 | 214947.14  |
| 2018-07-04 | 213017.89  |
| 2018-07-05 | 211114.78  |
| 2018-07-06 | 209237.64  |
| 2018-07-07 | 207254.49  |
| 2018-07-08 | 205242.79  |
| 2018-07-09 | 203274.16  |
| 2018-07-10 | 201215.77  |
| 2018-07-11 | 198974.66  |
| 2018-07-12 | 196888.34  |
| 2018-07-13 | 194833.57  |
| 2018-07-14 | 192645.51  |
| 2018-07-15 | 190487.38  |
| 2018-07-16 | 188300.08  |
| 2018-07-17 | 186158.24  |
| 2018-07-18 | 183908.57  |
| 2018-07-19 | 181688.33  |
| 2018-07-20 | 179411.64  |
| 2018-07-21 | 177050.42  |
| 2018-07-22 | 174968.64  |
| 2018-07-23 | 173639.42  |
| 2018-07-24 | 173435.83  |
| 2018-07-25 | 171791.96  |
| 2018-07-26 | 170914.51  |
| 2018-07-27 | 172647.6   |
| 2018-07-28 | 173323.33  |
| 2018-07-29 | 172666.74  |
| 2018-07-30 | 172328.22  |
| 2018-07-31 | 171506.49  |
| 2018-08-01 | 170972.19  |
| 2018-08-02 | 170662.46  |
| 2018-08-03 | 170538.83  |
| 2018-08-04 | 170660.16  |
| 2018-08-05 | 170169.22  |
| 2018-08-06 | 169693.6   |
| 2018-08-07 | 169157.12  |
| 2018-08-08 | 169046.1   |
| 2018-08-09 | 169784.73  |
| 2018-08-10 | 169659.81  |
| 2018-08-11 | 169257.99  |
| 2018-08-12 | 168719.49  |
| 2018-08-13 | 168159.74  |
| 2018-08-14 | 167660.62  |
| 2018-08-15 | 167087.72  |
| 2018-08-16 | 166481.75  |
| 2018-08-17 | 165820.71  |
| 2018-08-18 | 165161.2   |
| 2018-08-19 | 164236.12  |
| 2018-08-20 | 163184.22  |
| 2018-08-21 | 162706.68  |
| 2018-08-22 | 162021.55  |
| 2018-08-23 | 161470.2   |
| 2018-08-24 | 160857.94  |
| 2018-08-25 | 160600.88  |
| 2018-08-26 | 160228.29  |
| 2018-08-27 | 159626.97  |
| 2018-08-28 | 158861.28  |
| 2018-08-29 | 157914.32  |
| 2018-08-30 | 157024.46  |
| 2018-08-31 | 156106.3   |
| 2018-09-01 | 155114.27  |
| 2018-09-02 | 154134.27  |
| 2018-09-03 | 153190.66  |
| 2018-09-04 | 152294.44  |
| 2018-09-05 | 151600.74  |
| 2018-09-06 | 150874.76  |
| 2018-09-07 | 150197.06  |
| 2018-09-08 | 149608.25  |
| 2018-09-09 | 149076.34  |
| 2018-09-10 | 148529.52  |
| 2018-09-11 | 147887.77  |
| 2018-09-12 | 147213.84  |
| 2018-09-13 | 146513.07  |
| 2018-09-14 | 145763.34  |
| 2018-09-15 | 144852.76  |
| 2018-09-16 | 144151.45  |
| 2018-09-17 | 143426.15  |
| 2018-09-18 | 142673.69  |
| 2018-09-19 | 141976.99  |
| 2018-09-20 | 141419.09  |
| 2018-09-21 | 140677.97  |
| 2018-09-22 | 139856.21  |
| 2018-09-23 | 139136.7   |
| 2018-09-24 | 138333.16  |
| 2018-09-25 | 137544.24  |
| 2018-09-26 | 136671.07  |
| 2018-09-27 | 136157.8   |
| 2018-09-28 | 135695.05  |
| 2018-09-29 | 135521.32  |
| 2018-09-30 | 135386.0   |
| 2018-10-01 | 135233.31  |
| 2018-10-02 | 135135.83  |
| 2018-10-03 | 134948.03  |
| 2018-10-04 | 134650.72  |
| 2018-10-05 | 134479.74  |
| 2018-10-06 | 134155.56  |
| 2018-10-07 | 133739.06  |
| 2018-10-08 | 134147.32  |
| 2018-10-09 | 134406.88  |
| 2018-10-10 | 134393.27  |
| 2018-10-11 | 133994.95  |
| 2018-10-12 | 133822.39  |
| 2018-10-13 | 133664.25  |
| 2018-10-14 | 133567.89  |
| 2018-10-15 | 133447.31  |
| 2018-10-16 | 133477.96  |
| 2018-10-17 | 133503.41  |
| 2018-10-18 | 133564.42  |
| 2018-10-19 | 133756.39  |
| 2018-10-20 | 133747.39  |
| 2018-10-21 | 133748.1   |
| 2018-10-22 | 133743.11  |
| 2018-10-23 | 133565.84  |
| 2018-10-24 | 133709.43  |
| 2018-10-25 | 134025.66  |
| 2018-10-26 | 133900.11  |
| 2018-10-27 | 133770.25  |
| 2018-10-28 | 133569.3   |
| 2018-10-29 | 133437.6   |
| 2018-10-30 | 133219.0   |
| 2018-10-31 | 133063.26  |
| 2018-11-01 | 133138.18  |
| 2018-11-02 | 133281.08  |
| 2018-11-03 | 133479.21  |
| 2018-11-04 | 133571.32  |
| 2018-11-05 | 133737.0   |
| 2018-11-06 | 133864.01  |
| 2018-11-07 | 133886.2   |
| 2018-11-08 | 134062.39  |
| 2018-11-09 | 134163.9   |
| 2018-11-10 | 134317.99  |
| 2018-11-11 | 134526.49  |
| 2018-11-12 | 134811.94  |
| 2018-11-13 | 134955.01  |
| 2018-11-14 | 135063.89  |
| 2018-11-15 | 135227.64  |
| 2018-11-16 | 135517.72  |
| 2018-11-17 | 135944.77  |
| 2018-11-18 | 136340.8   |
| 2018-11-19 | 136670.39  |
| 2018-11-20 | 136959.33  |
| 2018-11-21 | 137254.71  |
| 2018-11-22 | 137550.45  |
| 2018-11-23 | 137825.98  |
| 2018-11-24 | 138080.31  |
| 2018-11-25 | 138395.01  |
| 2018-11-26 | 138494.93  |
| 2018-11-27 | 138734.2   |
| 2018-11-28 | 138962.22  |
| 2018-11-29 | 139210.46  |
| 2018-11-30 | 139459.92  |
| 2018-12-01 | 139844.15  |
| 2018-12-02 | 139935.71  |
| 2018-12-03 | 140114.28  |
| 2018-12-04 | 140359.38  |
| 2018-12-05 | 140562.07  |
| 2018-12-06 | 140713.91  |
| 2018-12-07 | 140944.23  |
| 2018-12-08 | 141155.02  |
| 2018-12-09 | 141401.82  |
| 2018-12-10 | 141619.06  |
| 2018-12-11 | 141812.09  |
| 2018-12-12 | 142033.96  |
| 2018-12-13 | 142272.22  |
| 2018-12-14 | 142395.33  |
| 2018-12-15 | 142601.16  |
| 2018-12-16 | 142816.34  |
| 2018-12-17 | 143056.92  |
| 2018-12-18 | 143319.19  |
| 2018-12-19 | 143596.91  |
| 2018-12-20 | 143788.35  |
| 2018-12-21 | 144002.79  |
| 2018-12-22 | 144218.6   |
| 2018-12-23 | 144457.39  |
| 2018-12-24 | 144694.47  |
| 2018-12-25 | 144833.77  |
| 2018-12-26 | 145119.36  |
| 2018-12-27 | 145435.86  |
| 2018-12-28 | 145521.75  |
| 2018-12-29 | 145725.34  |
| 2018-12-30 | 145907.24  |
| 2018-12-31 | 146142.76  |
| 2019-01-01 | 146312.77  |
| 2019-01-02 | 146415.81  |
| 2019-01-03 | 146565.66  |
| 2019-01-04 | 146775.6   |
| 2019-01-05 | 147012.97  |
| 2019-01-06 | 147318.98  |
| 2019-01-07 | 147652.3   |
| 2019-01-08 | 147883.29  |
| 2019-01-09 | 148168.34  |
| 2019-01-10 | 148402.6   |
| 2019-01-11 | 148763.4   |
| 2019-01-12 | 149167.23  |
| 2019-01-13 | 149441.9   |
| 2019-01-14 | 149777.5   |
| 2019-01-15 | 150048.67  |
| 2019-01-16 | 150334.27  |
| 2019-01-17 | 150621.98  |
| 2019-01-18 | 150979.98  |
| 2019-01-19 | 151274.68  |
| 2019-01-20 | 151547.69  |
| 2019-01-21 | 151826.47  |
| 2019-01-22 | 152233.47  |
| 2019-01-23 | 152367.83  |
| 2019-01-24 | 152581.26  |
| 2019-01-25 | 152853.73  |
| 2019-01-26 | 153144.89  |
| 2019-01-27 | 153535.02  |
| 2019-01-28 | 153921.22  |
| 2019-01-29 | 154235.58  |
| 2019-01-30 | 154527.28  |
| 2019-01-31 | 154900.91  |
| 2019-02-01 | 155216.73  |
| 2019-02-02 | 155560.84  |
| 2019-02-03 | 155907.62  |
| 2019-02-04 | 156090.72  |
| 2019-02-05 | 156414.23  |
| 2019-02-06 | 156739.24  |
| 2019-02-07 | 157063.25  |
| 2019-02-08 | 157286.75  |
| 2019-02-09 | 157569.5   |
| 2019-02-10 | 157844.78  |
| 2019-02-11 | 158222.71  |
| 2019-02-12 | 158528.53  |
| 2019-02-13 | 158888.54  |
| 2019-02-14 | 159136.71  |
| 2019-02-15 | 159349.7   |
| 2019-02-16 | 159770.17  |
| 2019-02-17 | 160042.55  |
| 2019-02-18 | 160358.96  |
| 2019-02-19 | 160571.79  |
| 2019-02-20 | 160984.97  |
| 2019-02-21 | 161288.22  |
| 2019-02-22 | 161575.52  |
| 2019-02-23 | 162327.42  |
| 2019-02-24 | 162644.8   |
| 2019-02-25 | 162999.1   |
| 2019-02-26 | 163295.68  |
| 2019-02-27 | 163550.38  |
| 2019-02-28 | 163846.83  |
| 2019-03-01 | 164183.19  |
| 2019-03-02 | 164391.64  |
| 2019-03-03 | 164828.34  |
| 2019-03-04 | 165101.75  |
| 2019-03-05 | 165341.02  |
| 2019-03-06 | 165675.52  |
| 2019-03-07 | 166067.12  |
| 2019-03-08 | 166431.22  |
| 2019-03-09 | 166803.23  |
| 2019-03-10 | 167045.2   |
| 2019-03-11 | 167430.38  |
| 2019-03-12 | 167759.81  |
| 2019-03-13 | 168876.3   |
| 2019-03-14 | 169139.08  |
| 2019-03-15 | 169014.38  |
| 2019-03-16 | 169520.51  |
| 2019-03-17 | 170170.91  |
| 2019-03-18 | 170913.55  |
| 2019-03-19 | 171661.31  |
| 2019-03-20 | 172247.39  |
| 2019-03-21 | 172673.65  |
| 2019-03-22 | 173093.94  |
| 2019-03-23 | 173852.6   |
| 2019-03-24 | 174168.14  |
| 2019-03-25 | 174431.64  |
| 2019-03-26 | 174739.31  |
| 2019-03-27 | 174987.96  |
| 2019-03-28 | 175151.11  |
| 2019-03-29 | 175364.94  |
| 2019-03-30 | 175667.67  |
| 2019-03-31 | 175778.18  |
| 2019-04-01 | 175901.62  |
| 2019-04-02 | 175977.71  |
| 2019-04-03 | 176116.85  |
| 2019-04-04 | 176232.1   |
| 2019-04-05 | 176347.6   |
| 2019-04-06 | 176489.51  |
| 2019-04-07 | 176558.56  |
| 2019-04-08 | 176659.31  |
| 2019-04-09 | 176743.0   |
| 2019-04-10 | 176865.67  |
| 2019-04-11 | 176975.93  |
| 2019-04-12 | 176673.12  |
| 2019-04-13 | 176795.0   |
| 2019-04-14 | 176960.75  |
| 2019-04-15 | 176980.99  |
| 2019-04-16 | 176698.31  |
| 2019-04-17 | 176574.0   |
| 2019-04-18 | 176413.38  |
| 2019-04-19 | 176064.39  |
| 2019-04-20 | 175792.23  |
| 2019-04-21 | 175478.14  |
| 2019-04-22 | 175013.84  |
| 2019-04-23 | 174081.32  |
| 2019-04-24 | 173185.89  |
| 2019-04-25 | 172261.92  |
| 2019-04-26 | 171310.07  |
| 2019-04-27 | 170310.58  |
| 2019-04-28 | 169440.04  |
| 2019-04-29 | 168476.18  |
| 2019-04-30 | 167401.44  |
| 2019-05-01 | 166579.01  |
| 2019-05-02 | 165740.09  |
| 2019-05-03 | 164980.46  |
| 2019-05-04 | 164318.9   |
| 2019-05-05 | 163894.99  |
| 2019-05-06 | 163455.19  |
| 2019-05-07 | 163012.9   |
| 2019-05-08 | 162688.29  |
| 2019-05-09 | 162231.14  |
| 2019-05-10 | 161746.51  |
| 2019-05-11 | 161341.98  |
| 2019-05-12 | 160931.3   |
| 2019-05-13 | 160639.27  |
| 2019-05-14 | 160585.5   |
| 2019-05-15 | 160560.4   |
| 2019-05-16 | 160414.66  |
| 2019-05-17 | 160219.97  |
| 2019-05-18 | 159760.44  |
| 2019-05-19 | 159169.81  |
| 2019-05-20 | 158573.07  |
| 2019-05-21 | 158739.02  |
| 2019-05-22 | 158469.5   |
| 2019-05-23 | 158563.61  |
| 2019-05-24 | 158606.31  |
| 2019-05-25 | 158518.88  |
| 2019-05-26 | 158530.76  |
| 2019-05-27 | 158690.66  |
| 2019-05-28 | 158412.5   |
| 2019-05-29 | 158019.75  |
| 2019-05-30 | 157538.72  |
| 2019-05-31 | 157067.27  |
| 2019-06-01 | 156565.35  |
| 2019-06-02 | 156049.54  |
| 2019-06-03 | 155643.75  |
| 2019-06-04 | 155351.09  |
| 2019-06-05 | 155183.26  |
| 2019-06-06 | 154967.83  |
| 2019-06-07 | 154695.77  |
| 2019-06-08 | 154534.74  |
| 2019-06-09 | 154136.57  |
| 2019-06-10 | 153490.25  |
| 2019-06-11 | 153017.19  |
| 2019-06-12 | 152595.46  |
| 2019-06-13 | 152596.1   |
| 2019-06-14 | 153035.0   |
| 2019-06-15 | 153742.18  |
| 2019-06-16 | 154645.02  |
| 2019-06-17 | 155519.27  |
| 2019-06-18 | 156965.5   |
| 2019-06-19 | 158147.56  |
| 2019-06-20 | 159151.23  |
| 2019-06-21 | 160433.89  |
| 2019-06-22 | 161125.18  |
| 2019-06-23 | 161408.18  |
| 2019-06-24 | 161606.62  |
| 2019-06-25 | 162064.29  |
| 2019-06-26 | 162724.31  |
| 2019-06-27 | 163763.86  |
| 2019-06-28 | 164219.69  |
| 2019-06-29 | 163467.51  |
| 2019-06-30 | 162426.89  |
| 2019-07-01 | 161292.89  |
| 2019-07-02 | 160272.33  |
| 2019-07-03 | 159757.26  |
| 2019-07-04 | 159768.48  |
| 2019-07-05 | 159778.43  |
| 2019-07-06 | 159388.14  |
| 2019-07-07 | 159077.96  |
| 2019-07-08 | 159243.5   |
| 2019-07-09 | 159719.67  |
| 2019-07-10 | 160373.33  |
| 2019-07-11 | 160887.45  |
| 2019-07-12 | 160969.16  |
| 2019-07-13 | 160300.26  |
| 2019-07-14 | 159261.1   |
| 2019-07-15 | 158064.3   |
| 2019-07-16 | 157048.47  |
| 2019-07-17 | 155817.17  |
| 2019-07-18 | 154674.68  |
| 2019-07-19 | 153404.21  |
| 2019-07-20 | 152060.78  |
| 2019-07-21 | 150685.24  |
| 2019-07-22 | 149310.28  |
| 2019-07-23 | 148599.4   |
| 2019-07-24 | 148475.56  |
| 2019-07-25 | 148142.68  |
| 2019-07-26 | 147765.53  |
| 2019-07-27 | 147010.2   |
| 2019-07-28 | 146087.08  |
| 2019-07-29 | 145063.32  |
| 2019-07-30 | 144160.71  |
| 2019-07-31 | 143076.2   |
| 2019-08-01 | 141865.06  |
| 2019-08-02 | 140521.24  |
| 2019-08-03 | 138987.8   |
| 2019-08-04 | 137393.2   |
| 2019-08-05 | 135981.24  |
| 2019-08-06 | 134847.91  |
| 2019-08-07 | 133826.56  |
| 2019-08-08 | 132509.03  |
| 2019-08-09 | 132356.28  |
| 2019-08-10 | 131241.07  |
| 2019-08-11 | 130041.54  |
| 2019-08-12 | 128533.78  |
| 2019-08-13 | 126960.45  |
| 2019-08-14 | 125313.06  |
| 2019-08-15 | 123875.08  |
| 2019-08-16 | 122694.51  |
| 2019-08-17 | 121758.18  |
| 2019-08-18 | 120831.31  |
| 2019-08-19 | 119862.36  |
| 2019-08-20 | 118828.81  |
| 2019-08-21 | 117664.09  |
| 2019-08-22 | 116402.31  |
| 2019-08-23 | 115081.98  |
| 2019-08-24 | 113857.32  |
| 2019-08-25 | 112583.79  |
| 2019-08-26 | 111236.81  |
| 2019-08-27 | 109837.31  |
| 2019-08-28 | 108603.59  |
| 2019-08-29 | 107433.23  |
| 2019-08-30 | 106178.73  |
| 2019-08-31 | 104836.58  |
| 2019-09-01 | 103590.94  |
| 2019-09-02 | 102273.05  |
| 2019-09-03 | 100950.77  |
| 2019-09-04 | 99674.06   |
| 2019-09-05 | 98501.26   |
| 2019-09-06 | 97433.07   |
| 2019-09-07 | 97067.97   |
| 2019-09-08 | 97166.7    |
| 2019-09-09 | 97065.21   |
| 2019-09-10 | 95284.94   |
| 2019-09-11 | 92160.25   |
| 2019-09-12 | 91372.73   |
| 2019-09-13 | 90570.84   |
| 2019-09-14 | 89872.98   |
| 2019-09-15 | 89190.36   |
| 2019-09-16 | 88437.45   |
| 2019-09-17 | 87779.08   |
| 2019-09-18 | 87138.71   |
| 2019-09-19 | 86401.29   |
| 2019-09-20 | 85698.57   |
| 2019-09-21 | 84982.77   |
| 2019-09-22 | 84245.15   |
| 2019-09-23 | 83555.97   |
| 2019-09-24 | 82868.64   |
| 2019-09-25 | 82127.54   |
| 2019-09-26 | 81312.56   |
| 2019-09-27 | 80534.73   |
| 2019-09-28 | 79696.66   |
| 2019-09-29 | 78908.52   |
| 2019-09-30 | 78124.76   |
| 2019-10-01 | 77300.61   |
| 2019-10-02 | 76558.2    |
| 2019-10-03 | 75809.78   |
| 2019-10-04 | 75119.08   |
| 2019-10-05 | 74524.33   |
| 2019-10-06 | 73909.1    |
| 2019-10-07 | 73367.71   |
| 2019-10-08 | 72884.32   |
| 2019-10-09 | 72423.49   |
| 2019-10-10 | 71945.76   |
| 2019-10-11 | 71524.54   |
| 2019-10-12 | 71235.57   |
| 2019-10-13 | 71105.92   |
| 2019-10-14 | 71013.65   |
| 2019-10-15 | 70987.72   |
| 2019-10-16 | 70975.92   |
| 2019-10-17 | 70896.45   |
| 2019-10-18 | 70778.55   |
| 2019-10-19 | 70605.4    |
| 2019-10-20 | 70562.49   |
| 2019-10-21 | 70390.88   |
| 2019-10-22 | 70287.73   |
| 2019-10-23 | 70248.11   |
| 2019-10-24 | 70289.38   |
| 2019-10-25 | 70252.76   |
| 2019-10-26 | 70215.4    |
| 2019-10-27 | 70183.38   |
| 2019-10-28 | 70174.34   |
| 2019-10-29 | 70177.55   |
| 2019-10-30 | 70349.06   |
| 2019-10-31 | 70532.33   |
| 2019-11-01 | 73149.11   |
| 2019-11-02 | 73398.7    |
| 2019-11-03 | 73725.01   |
| 2019-11-04 | 73957.59   |
| 2019-11-05 | 74180.06   |
| 2019-11-06 | 74382.5    |
| 2019-11-07 | 74551.25   |
| 2019-11-08 | 74758.91   |
| 2019-11-09 | 74945.02   |
| 2019-11-10 | 75128.64   |
| 2019-11-11 | 75301.04   |
| 2019-11-12 | 75488.07   |
| 2019-11-13 | 75784.44   |
| 2019-11-14 | 76244.33   |
| 2019-11-15 | 76713.39   |
| 2019-11-16 | 77185.5    |
| 2019-11-17 | 77637.69   |
| 2019-11-18 | 78035.42   |
| 2019-11-19 | 78391.73   |
| 2019-11-20 | 78732.99   |
| 2019-11-21 | 79052.23   |
| 2019-11-22 | 79399.19   |
| 2019-11-23 | 79748.26   |
| 2019-11-24 | 80017.94   |
| 2019-11-25 | 80255.56   |
| 2019-11-26 | 80592.83   |
| 2019-11-27 | 80843.3    |
| 2019-11-28 | 81091.8    |
| 2019-11-29 | 81485.22   |
| 2019-11-30 | 81834.48   |
| 2019-12-01 | 82018.93   |
| 2019-12-02 | 82293.67   |
| 2019-12-03 | 82563.7    |
| 2019-12-04 | 82834.55   |
| 2019-12-05 | 83153.44   |
| 2019-12-06 | 83387.26   |
| 2019-12-07 | 83708.72   |
| 2019-12-08 | 83987.47   |
| 2019-12-09 | 84278.85   |
| 2019-12-10 | 84551.77   |
| 2019-12-11 | 84798.71   |
| 2019-12-12 | 85060.94   |
| 2019-12-13 | 85336.08   |
| 2019-12-14 | 85517.94   |
| 2019-12-15 | 85868.08   |
| 2019-12-16 | 86189.97   |
| 2019-12-17 | 86443.72   |
| 2019-12-18 | 86658.35   |
| 2019-12-19 | 86896.9    |
| 2019-12-20 | 87142.73   |
| 2019-12-21 | 87393.56   |
| 2019-12-22 | 87654.12   |
| 2019-12-23 | 87920.12   |
| 2019-12-24 | 88180.44   |
| 2019-12-25 | 88502.46   |
| 2019-12-26 | 88705.56   |
| 2019-12-27 | 88986.23   |
| 2019-12-28 | 89431.19   |
| 2019-12-29 | 89750.94   |
| 2019-12-30 | 89878.44   |
| 2019-12-31 | 90083.5    |
| 2020-01-01 | 90308.65   |
| 2020-01-02 | 90570.65   |
| 2020-01-03 | 90847.04   |
| 2020-01-04 | 91135.48   |
| 2020-01-05 | 91375.92   |
| 2020-01-06 | 91679.2    |
| 2020-01-07 | 91912.6    |
| 2020-01-08 | 92195.18   |
| 2020-01-09 | 92447.74   |
| 2020-01-10 | 92738.58   |
| 2020-01-11 | 92988.83   |
| 2020-01-12 | 93227.25   |
| 2020-01-13 | 93471.17   |
| 2020-01-14 | 93716.09   |
| 2020-01-15 | 93945.3    |
| 2020-01-16 | 94140.94   |
| 2020-01-17 | 94482.48   |
| 2020-01-18 | 94690.6    |
| 2020-01-19 | 94972.6    |
| 2020-01-20 | 95198.52   |
| 2020-01-21 | 94584.57   |
| 2020-01-22 | 95365.59   |
| 2020-01-23 | 95490.22   |
| 2020-01-24 | 96196.31   |
| 2020-01-25 | 96455.92   |
| 2020-01-26 | 96719.21   |
| 2020-01-27 | 96965.89   |
| 2020-01-28 | 97298.54   |
| 2020-01-29 | 97534.59   |
| 2020-01-30 | 97801.42   |
| 2020-01-31 | 98022.81   |
| 2020-02-01 | 98271.34   |
| 2020-02-02 | 98503.14   |
| 2020-02-03 | 98732.95   |
| 2020-02-04 | 98962.09   |
| 2020-02-05 | 99122.06   |
| 2020-02-06 | 99181.41   |
| 2020-02-07 | 99258.62   |
| 2020-02-08 | 99351.0    |
| 2020-02-09 | 99474.36   |
| 2020-02-10 | 100167.06  |
| 2020-02-11 | 100455.38  |
| 2020-02-12 | 100735.51  |
| 2020-02-13 | 100841.11  |
| 2020-02-14 | 101138.9   |
| 2020-02-15 | 101370.06  |
| 2020-02-16 | 101639.49  |
| 2020-02-17 | 101914.2   |
| 2020-02-18 | 102163.12  |
| 2020-02-19 | 102409.21  |
| 2020-02-20 | 102793.61  |
| 2020-02-21 | 103325.28  |
| 2020-02-22 | 103932.83  |
| 2020-02-23 | 104629.51  |
| 2020-02-24 | 105459.56  |
| 2020-02-25 | 106267.8   |
| 2020-02-26 | 106882.49  |
| 2020-02-27 | 107623.7   |
| 2020-02-28 | 108310.14  |
| 2020-02-29 | 109061.83  |
| 2020-03-01 | 109760.04  |
| 2020-03-02 | 110460.61  |
| 2020-03-03 | 111171.44  |
| 2020-03-04 | 111841.17  |
| 2020-03-05 | 112488.65  |
| 2020-03-06 | 113156.56  |
| 2020-03-07 | 113857.79  |
| 2020-03-08 | 114553.18  |
| 2020-03-09 | 115260.6   |
| 2020-03-10 | 115960.4   |
| 2020-03-11 | 116644.1   |
| 2020-03-12 | 117309.34  |
| 2020-03-13 | 117852.53  |
| 2020-03-14 | 118580.69  |
| 2020-03-15 | 119217.1   |
| 2020-03-16 | 119924.21  |
| 2020-03-17 | 120224.92  |
| 2020-03-18 | 120538.46  |
| 2020-03-19 | 121002.89  |
| 2020-03-20 | 120814.58  |
| 2020-03-21 | 120976.73  |
| 2020-03-22 | 121153.12  |
| 2020-03-23 | 121231.49  |
| 2020-03-24 | 121456.56  |
| 2020-03-25 | 121715.49  |
| 2020-03-26 | 121784.9   |
| 2020-03-27 | 121874.84  |
| 2020-03-28 | 122398.52  |
| 2020-03-29 | 122458.45  |
| 2020-03-30 | 122695.43  |
| 2020-03-31 | 122871.16  |
| 2020-04-01 | 123096.64  |
| 2020-04-02 | 123160.88  |
| 2020-04-03 | 123145.78  |
| 2020-04-04 | 123282.22  |
| 2020-04-05 | 123607.28  |
| 2020-04-06 | 123878.79  |
| 2020-04-07 | 123800.69  |
| 2020-04-08 | 123767.22  |
| 2020-04-09 | 123652.4   |
| 2020-04-10 | 123558.68  |
| 2020-04-11 | 123360.92  |
| 2020-04-12 | 123032.0   |
| 2020-04-13 | 122519.76  |
| 2020-04-14 | 122206.21  |
| 2020-04-15 | 121799.07  |
| 2020-04-16 | 121483.18  |
| 2020-04-17 | 121077.21  |
| 2020-04-18 | 120754.82  |
| 2020-04-19 | 120414.83  |
| 2020-04-20 | 119968.08  |
| 2020-04-21 | 119106.91  |
| 2020-04-22 | 118387.85  |
| 2020-04-23 | 117595.86  |
| 2020-04-24 | 116855.98  |
| 2020-04-25 | 116024.76  |
| 2020-04-26 | 115262.55  |
| 2020-04-27 | 114475.86  |
| 2020-04-28 | 113682.86  |
| 2020-04-29 | 112816.16  |
| 2020-04-30 | 111808.07  |
| 2020-05-01 | 110812.28  |
| 2020-05-02 | 109749.21  |
| 2020-05-03 | 108654.56  |
| 2020-05-04 | 107724.02  |
| 2020-05-05 | 106649.9   |
| 2020-05-06 | 105510.94  |
| 2020-05-07 | 104497.56  |
| 2020-05-08 | 103466.43  |
| 2020-05-09 | 102458.75  |
| 2020-05-10 | 101411.4   |
| 2020-05-11 | 100592.44  |
| 2020-05-12 | 100346.51  |
| 2020-05-13 | 99401.65   |
| 2020-05-14 | 97774.39   |
| 2020-05-15 | 97114.76   |
| 2020-05-16 | 96500.4    |
| 2020-05-17 | 95753.48   |
| 2020-05-18 | 94935.5    |
| 2020-05-19 | 94098.57   |
| 2020-05-20 | 93130.42   |
| 2020-05-21 | 92511.44   |
| 2020-05-22 | 91868.26   |
| 2020-05-23 | 91479.36   |
| 2020-05-24 | 91140.4    |
| 2020-05-25 | 90936.8    |
| 2020-05-26 | 90684.01   |
| 2020-05-27 | 90425.58   |
| 2020-05-28 | 90294.26   |
| 2020-05-29 | 90173.46   |
| 2020-05-30 | 90096.29   |
| 2020-05-31 | 89984.16   |
| 2020-06-01 | 89814.69   |
| 2020-06-02 | 89642.57   |
| 2020-06-03 | 89401.7    |
| 2020-06-04 | 89172.6    |
| 2020-06-05 | 88947.64   |
| 2020-06-06 | 88487.26   |
| 2020-06-07 | 88021.89   |
| 2020-06-08 | 87569.12   |
| 2020-06-09 | 86436.16   |
| 2020-06-10 | 84688.72   |
| 2020-06-11 | 83235.7    |
| 2020-06-12 | 82039.66   |
| 2020-06-13 | 80991.5    |
| 2020-06-14 | 79770.08   |
| 2020-06-15 | 78367.47   |
| 2020-06-16 | 77029.92   |
| 2020-06-17 | 75808.83   |
| 2020-06-18 | 74508.66   |
| 2020-06-19 | 73325.78   |
| 2020-06-20 | 72278.75   |
| 2020-06-21 | 71514.0    |
| 2020-06-22 | 71467.65   |
| 2020-06-23 | 71129.65   |
| 2020-06-24 | 70580.33   |
| 2020-06-25 | 69888.03   |
| 2020-06-26 | 69155.48   |
| 2020-06-27 | 68293.8    |
| 2020-06-28 | 67418.9    |
| 2020-06-29 | 66445.01   |
| 2020-06-30 | 65419.9    |
| 2020-07-01 | 64350.0    |
| 2020-07-02 | 63128.32   |
| 2020-07-03 | 61950.21   |
| 2020-07-04 | 61160.82   |
| 2020-07-05 | 60605.79   |
| 2020-07-06 | 59662.62   |
| 2020-07-07 | 58522.4    |
| 2020-07-08 | 57188.44   |
| 2020-07-09 | 55991.98   |
| 2020-07-10 | 55043.91   |
| 2020-07-11 | 54149.06   |
| 2020-07-12 | 53163.0    |
| 2020-07-13 | 52173.17   |
| 2020-07-14 | 51152.03   |
| 2020-07-15 | 50394.55   |
| 2020-07-16 | 49765.96   |
| 2020-07-17 | 48942.16   |
| 2020-07-18 | 47932.74   |
| 2020-07-19 | 46733.01   |
| 2020-07-20 | 45518.84   |
| 2020-07-21 | 44476.51   |
| 2020-07-22 | 44193.32   |
| 2020-07-23 | 43984.4    |
| 2020-07-24 | 43791.44   |
| 2020-07-25 | 43590.01   |
| 2020-07-26 | 43546.48   |
| 2020-07-27 | 43803.57   |
| 2020-07-28 | 44068.25   |
| 2020-07-29 | 44197.62   |
| 2020-07-30 | 44093.02   |
| 2020-07-31 | 44040.01   |
| 2020-08-01 | 44106.62   |
| 2020-08-02 | 44253.73   |
| 2020-08-03 | 44515.17   |
| 2020-08-04 | 44795.71   |
| 2020-08-05 | 45194.39   |
| 2020-08-06 | 45354.46   |
| 2020-08-07 | 45436.32   |
| 2020-08-08 | 45331.08   |
| 2020-08-09 | 45124.25   |
| 2020-08-10 | 44888.2    |
| 2020-08-11 | 44675.15   |
| 2020-08-12 | 44450.68   |
| 2020-08-13 | 44323.33   |
| 2020-08-14 | 44160.15   |
| 2020-08-15 | 43987.52   |
| 2020-08-16 | 43831.83   |
| 2020-08-17 | 43682.69   |
| 2020-08-18 | 43501.32   |
| 2020-08-19 | 43281.07   |
| 2020-08-20 | 43102.44   |
| 2020-08-21 | 42938.69   |
| 2020-08-22 | 42735.5    |
| 2020-08-23 | 42525.12   |
| 2020-08-24 | 42299.23   |
| 2020-08-25 | 42050.88   |
| 2020-08-26 | 41791.09   |
| 2020-08-27 | 41524.56   |
| 2020-08-28 | 41220.45   |
| 2020-08-29 | 40992.27   |
| 2020-08-30 | 40809.75   |
| 2020-08-31 | 40540.71   |
| 2020-09-01 | 40234.68   |
| 2020-09-02 | 40008.34   |
| 2020-09-03 | 39779.29   |
| 2020-09-04 | 39560.74   |
| 2020-09-05 | 39348.36   |
| 2020-09-06 | 39123.74   |
| 2020-09-07 | 38850.61   |
| 2020-09-08 | 38587.93   |
| 2020-09-09 | 38462.1    |
| 2020-09-10 | 38252.69   |
| 2020-09-11 | 38046.54   |
| 2020-09-12 | 37916.36   |
| 2020-09-13 | 37767.09   |
| 2020-09-14 | 37623.84   |
| 2020-09-15 | 37514.47   |
| 2020-09-16 | 37397.46   |
| 2020-09-17 | 37280.21   |
| 2020-09-18 | 37133.32   |
| 2020-09-19 | 36946.11   |
| 2020-09-20 | 36780.47   |
| 2020-09-21 | 36605.4    |
| 2020-09-22 | 36445.4    |
| 2020-09-23 | 36271.42   |
| 2020-09-24 | 36079.75   |
| 2020-09-25 | 35889.82   |
| 2020-09-26 | 35699.47   |
| 2020-09-27 | 35459.3    |
| 2020-09-28 | 35274.95   |
| 2020-09-29 | 35171.18   |
| 2020-09-30 | 35108.72   |
| 2020-10-01 | 35087.84   |
| 2020-10-02 | 35077.2    |
| 2020-10-03 | 35054.32   |
| 2020-10-04 | 35050.05   |
| 2020-10-05 | 35052.45   |
| 2020-10-06 | 35025.89   |
| 2020-10-07 | 34961.78   |
| 2020-10-08 | 34860.0    |
| 2020-10-09 | 34757.93   |
| 2020-10-10 | 34666.67   |
| 2020-10-11 | 34613.26   |
| 2020-10-12 | 34484.75   |
| 2020-10-13 | 34424.96   |
| 2020-10-14 | 34372.59   |
| 2020-10-15 | 34325.23   |
| 2020-10-16 | 34297.66   |
| 2020-10-17 | 34265.78   |
| 2020-10-18 | 34235.28   |
| 2020-10-19 | 34212.01   |
| 2020-10-20 | 34204.95   |
| 2020-10-21 | 34198.19   |
| 2020-10-22 | 34202.5    |
| 2020-10-23 | 34151.44   |
| 2020-10-24 | 34079.44   |
| 2020-10-25 | 34081.23   |
| 2020-10-26 | 34117.6    |
| 2020-10-27 | 34119.74   |
| 2020-10-28 | 34073.86   |
| 2020-10-29 | 34017.75   |
| 2020-10-30 | 33983.46   |
| 2020-10-31 | 33918.64   |
| 2020-11-01 | 33895.03   |
| 2020-11-02 | 33941.05   |
| 2020-11-03 | 33986.05   |
| 2020-11-04 | 34039.02   |
| 2020-11-05 | 34086.24   |
| 2020-11-06 | 34127.46   |
| 2020-11-07 | 34122.45   |
| 2020-11-08 | 34167.68   |
| 2020-11-09 | 34196.07   |
| 2020-11-10 | 34241.57   |
| 2020-11-11 | 34311.77   |
| 2020-11-12 | 34372.16   |
| 2020-11-13 | 34426.15   |
| 2020-11-14 | 34535.23   |
| 2020-11-15 | 34510.2    |
| 2020-11-16 | 34640.65   |
| 2020-11-17 | 34927.88   |
| 2020-11-18 | 35184.72   |
| 2020-11-19 | 35392.57   |
| 2020-11-20 | 35592.34   |
| 2020-11-21 | 35748.77   |
| 2020-11-22 | 35944.44   |
| 2020-11-23 | 36105.09   |
| 2020-11-24 | 36344.78   |
| 2020-11-25 | 36559.62   |
| 2020-11-26 | 36727.41   |
| 2020-11-27 | 36900.71   |
| 2020-11-28 | 37073.9    |
| 2020-11-29 | 37239.98   |
| 2020-11-30 | 37386.26   |
| 2020-12-01 | 37536.42   |
| 2020-12-02 | 37718.55   |
| 2020-12-03 | 37849.58   |
| 2020-12-04 | 37996.91   |
| 2020-12-05 | 38142.77   |
| 2020-12-06 | 38305.6    |
| 2020-12-07 | 38466.61   |
| 2020-12-08 | 38628.95   |
| 2020-12-09 | 38785.12   |
| 2020-12-10 | 38938.2    |
| 2020-12-11 | 39122.61   |
| 2020-12-12 | 39271.32   |
| 2020-12-13 | 39545.89   |
| 2020-12-14 | 39687.03   |
| 2020-12-15 | 39835.77   |
| 2020-12-16 | 39970.82   |
| 2020-12-17 | 40069.33   |
| 2020-12-18 | 40212.33   |
| 2020-12-19 | 40391.53   |
| 2020-12-20 | 40574.43   |
| 2020-12-21 | 40771.41   |
| 2020-12-22 | 40976.29   |
| 2020-12-23 | 41210.6    |
| 2020-12-24 | 41327.41   |
| 2020-12-25 | 41500.98   |
| 2020-12-26 | 41692.43   |
| 2020-12-27 | 41882.93   |
| 2020-12-28 | 41999.81   |
| 2020-12-29 | 42243.03   |
| 2020-12-30 | 42434.03   |
| 2020-12-31 | 42600.06   |
| 2021-01-01 | 42763.69   |
| 2021-01-02 | 42951.56   |
| 2021-01-03 | 43133.86   |
| 2021-01-04 | 43306.75   |
| 2021-01-05 | 43502.67   |
| 2021-01-06 | 43688.08   |
| 2021-01-07 | 43831.22   |
| 2021-01-08 | 44000.97   |
| 2021-01-09 | 44160.88   |
| 2021-01-10 | 44386.53   |
| 2021-01-11 | 44572.12   |
| 2021-01-12 | 44724.76   |
| 2021-01-13 | 44874.72   |
| 2021-01-14 | 45048.11   |
| 2021-01-15 | 45195.79   |
| 2021-01-16 | 45307.0    |
| 2021-01-17 | 45462.99   |
| 2021-01-18 | 45630.32   |
| 2021-01-19 | 45793.24   |
| 2021-01-20 | 45959.49   |
| 2021-01-21 | 46117.2    |
| 2021-01-22 | 46268.47   |
| 2021-01-23 | 46511.79   |
| 2021-01-24 | 46725.45   |
| 2021-01-25 | 47027.44   |
| 2021-01-26 | 47284.41   |
| 2021-01-27 | 47544.22   |
| 2021-01-28 | 47707.29   |
| 2021-01-29 | 47906.02   |
| 2021-01-30 | 48172.58   |
| 2021-01-31 | 48458.99   |
| 2021-02-01 | 48753.35   |
| 2021-02-02 | 49034.4    |
| 2021-02-03 | 49318.33   |
| 2021-02-04 | 49610.32   |
| 2021-02-05 | 51105.0    |
| 2021-02-06 | 51288.0    |
| 2021-02-07 | 51470.0    |
| 2021-02-08 | 51837.0    |
| 2021-02-09 | 51983.0    |
| 2021-02-10 | 52129.0    |
| 2021-02-11 | 52276.0    |
| 2021-02-12 | 52423.0    |
| 2021-02-13 | 52534.0    |
| 2021-02-14 | 52681.0    |
| 2021-02-15 | 52829.0    |
| 2021-02-16 | 53012.0    |
| 2021-02-17 | 53160.0    |
| 2021-02-18 | 53345.0    |
| 2021-02-19 | 53567.0    |
| 2021-02-20 | 53789.0    |
| 2021-02-21 | 54048.0    |
| 2021-02-22 | 54420.0    |
| 2021-02-23 | 54940.0    |
| 2021-02-24 | 55313.0    |
| 2021-02-25 | 55761.0    |
| 2021-02-26 | 56210.0    |
| 2021-02-27 | 56659.0    |
| 2021-02-28 | 57035.0    |
| 2021-03-01 | 57411.0    |
| 2021-03-02 | 57824.0    |
| 2021-03-03 | 58201.0    |
| 2021-03-04 | 58654.0    |
| 2021-03-05 | 58995.0    |
| 2021-03-06 | 59298.0    |
| 2021-03-07 | 59601.0    |
| 2021-03-08 | 59943.0    |
| 2021-03-09 | 60287.0    |
| 2021-03-10 | 60553.0    |
| 2021-03-11 | 60744.0    |
| 2021-03-12 | 61166.0    |
| 2021-03-13 | 62051.0    |
| 2021-03-14 | 62592.0    |
| 2021-03-15 | 62825.0    |
| 2021-03-16 | 63137.0    |
| 2021-03-17 | 63137.0    |
| 2021-03-18 | 63215.0    |
| 2021-03-19 | 63254.0    |
| 2021-03-20 | 63410.0    |
| 2021-03-21 | 63449.0    |
| 2021-03-22 | 63684.0    |
| 2021-03-23 | 63723.0    |
| 2021-03-24 | 63801.0    |
| 2021-03-25 | 63841.0    |
| 2021-03-26 | 63919.0    |
| 2021-03-27 | 63998.0    |
| 2021-03-28 | 64077.0    |
| 2021-03-29 | 64037.0    |
| 2021-03-30 | 64116.0    |
| 2021-03-31 | 64037.0    |
| 2021-04-01 | 64155.0    |
| 2021-04-02 | 64195.0    |
| 2021-04-03 | 64234.0    |
| 2021-04-04 | 64312.0    |
| 2021-04-05 | 64352.0    |
| 2021-04-06 | 64391.0    |
| 2021-04-07 | 64391.0    |
| 2021-04-08 | 64391.0    |
| 2021-04-09 | 64391.0    |
| 2021-04-10 | 64391.0    |
| 2021-04-11 | 64431.0    |
| 2021-04-12 | 64470.0    |
| 2021-04-13 | 64431.0    |
| 2021-04-14 | 64274.0    |
| 2021-04-15 | 64312.0    |
| 2021-04-16 | 64510.0    |
| 2021-04-17 | 64549.0    |
| 2021-04-18 | 64470.0    |
| 2021-04-19 | 64431.0    |
| 2021-04-20 | 64312.0    |
| 2021-04-21 | 64116.0    |
| 2021-04-22 | 64195.0    |
| 2021-04-23 | 64195.0    |
| 2021-04-24 | 64155.0    |
| 2021-04-25 | 64116.0    |
| 2021-04-26 | 64037.0    |
| 2021-04-27 | 64077.0    |
| 2021-04-28 | 63998.0    |
| 2021-04-29 | 63841.0    |
| 2021-04-30 | 63645.0    |
| 2021-05-01 | 63449.0    |
| 2021-05-02 | 63370.0    |
| 2021-05-03 | 63176.0    |
| 2021-05-04 | 62553.0    |
| 2021-05-05 | 62051.0    |
| 2021-05-06 | 61704.0    |
| 2021-05-07 | 61434.0    |
| 2021-05-08 | 61166.0    |
| 2021-05-09 | 60783.0    |
| 2021-05-10 | 60783.0    |
| 2021-05-11 | 60744.0    |
| 2021-05-12 | 60287.0    |
| 2021-05-13 | 59563.0    |
| 2021-05-14 | 58805.0    |
| 2021-05-15 | 57975.0    |
| 2021-05-16 | 57449.0    |
| 2021-05-17 | 56809.0    |
| 2021-05-18 | 56098.0    |
| 2021-05-19 | 55500.0    |
| 2021-05-20 | 55276.0    |
| 2021-05-21 | 55500.0    |
| 2021-05-22 | 55910.0    |
| 2021-05-23 | 56023.0    |
| 2021-05-24 | 56023.0    |
| 2021-05-25 | 57862.0    |
| 2021-05-26 | 59905.0    |
| 2021-05-27 | 60974.0    |
| 2021-05-28 | 62128.0    |
| 2021-05-29 | 62864.0    |
| 2021-05-30 | 65065.0    |
| 2021-05-31 | 67276.0    |
| 2021-06-01 | 68584.0    |
| 2021-06-02 | 69825.0    |
| 2021-06-03 | 70660.0    |
| 2021-06-04 | 71122.0    |
| 2021-06-05 | 70996.0    |
| 2021-06-06 | 70786.0    |
| 2021-06-07 | 70326.0    |
| 2021-06-08 | 69867.0    |
| 2021-06-09 | 69493.0    |
| 2021-06-10 | 69162.0    |
| 2021-06-11 | 69121.0    |
| 2021-06-12 | 69286.0    |
| 2021-06-13 | 69328.0    |
| 2021-06-14 | 69410.0    |
| 2021-06-15 | 69079.0    |
| 2021-06-16 | 68502.0    |
| 2021-06-17 | 67846.0    |
| 2021-06-18 | 67195.0    |
| 2021-06-19 | 66304.0    |
| 2021-06-20 |            |
| 2021-06-21 | 64906.0    |
| 2021-06-22 | 64234.0    |
| 2021-06-23 | 63566.0    |
| 2021-06-24 | 62553.0    |
| 2021-06-25 | 61896.0    |
| 2021-06-26 | 61051.0    |
| 2021-06-27 | 60058.0    |
| 2021-06-28 | 58881.0    |
| 2021-06-29 | 57749.0    |
| 2021-06-30 | 56809.0    |
| 2021-07-01 | 56023.0    |
| 2021-07-02 | 55089.0    |
| 2021-07-03 | 54606.0    |
| 2021-07-04 | 53937.0    |
| 2021-07-05 | 52975.0    |
| 2021-07-06 | 52093.0    |
| 2021-07-07 | 51580.0    |
| 2021-07-08 | 51178.0    |
| 2021-07-09 | 50887.0    |
| 2021-07-10 | 50233.0    |
| 2021-07-11 | 49439.0    |
| 2021-07-12 | 48399.0    |
| 2021-07-13 | 47190.0    |
| 2021-07-14 | 45776.0    |
| 2021-07-15 | 44619.0    |
| 2021-07-16 | 43193.0    |
| 2021-07-17 | 41720.0    |
| 2021-07-18 | 40243.0    |
| 2021-07-19 | 38674.0    |
| 2021-07-20 | 37247.0    |
| 2021-07-21 |            |
| 2021-07-22 | 34468.0    |
| 2021-07-23 | 33001.0    |
| 2021-07-24 | 31605.0    |
| 2021-07-25 | 30151.0    |
| 2021-07-26 | 28983.0    |
| 2021-07-27 | 28174.0    |
| 2021-07-28 | 27425.0    |
| 2021-07-29 | 26628.0    |
| 2021-07-30 | 25705.0    |
| 2021-07-31 | 24712.0    |
| 2021-08-01 | 23805.0    |
| 2021-08-02 | 23831.0    |
| 2021-08-03 | 25077.0    |
| 2021-08-04 | 26469.0    |
| 2021-08-05 | 25863.0    |
| 2021-08-06 | 25077.0    |
| 2021-08-07 | 24270.0    |
| 2021-08-08 | 24141.0    |
| 2021-08-09 | 24038.0    |
| 2021-08-10 | 23728.0    |
| 2021-08-11 | 23471.0    |
| 2021-08-12 | 23265.0    |
| 2021-08-13 | 22906.0    |
| 2021-08-14 | 22574.0    |
| 2021-08-15 | 22396.0    |
| 2021-08-16 | 22370.0    |
| 2021-08-17 | 22447.0    |
| 2021-08-18 | 22370.0    |
| 2021-08-19 | 22497.0    |
| 2021-08-20 | 22294.0    |
| 2021-08-21 | 22268.0    |
| 2021-08-22 | 22167.0    |
| 2021-08-23 | 22066.0    |
| 2021-08-24 | 21914.0    |
| 2021-08-25 | 21611.0    |
| 2021-08-26 | 21662.0    |
| 2021-08-27 | 21312.0    |
| 2021-08-28 | 21063.0    |
| 2021-08-29 | 20793.0    |
| 2021-08-30 | 20525.0    |
| 2021-08-31 | 20236.0    |
| 2021-09-01 | 20116.0    |
| 2021-09-02 | 19950.0    |
| 2021-09-03 | 20093.0    |
| 2021-09-04 | 19903.0    |
| 2021-09-05 | 19856.0    |
| 2021-09-06 | 19809.0    |
| 2021-09-07 | 19670.0    |
| 2021-09-08 | 19507.0    |
| 2021-09-09 | 19392.0    |
| 2021-09-10 | 19255.0    |
| 2021-09-11 | 19142.0    |
| 2021-09-12 | 19232.0    |
| 2021-09-13 | 19006.0    |
| 2021-09-14 | 18961.0    |
| 2021-09-15 | 19029.0    |
| 2021-09-16 | 19142.0    |
| 2021-09-17 | 19255.0    |
| 2021-09-18 | 19232.0    |
| 2021-09-19 | 19165.0    |
| 2021-09-20 | 18961.0    |
| 2021-09-21 | 18917.0    |
| 2021-09-22 | 18894.0    |
| 2021-09-23 | 18850.0    |
| 2021-09-24 | 18827.0    |
| 2021-09-25 | 18827.0    |
| 2021-09-26 | 18805.0    |
| 2021-09-27 | 18672.0    |
| 2021-09-28 | 18474.0    |
| 2021-09-29 | 18409.0    |
| 2021-09-30 | 18127.0    |
| 2021-10-01 | 18127.0    |
| 2021-10-02 | 18042.0    |
| 2021-10-03 | 17999.0    |
| 2021-10-04 | 17872.0    |
| 2021-10-05 | 17745.0    |
| 2021-10-06 | 17619.0    |
| 2021-10-07 | 17515.0    |
| 2021-10-08 | 17494.0    |
| 2021-10-09 | 17390.0    |
| 2021-10-10 | 17390.0    |
| 2021-10-11 | 17348.0    |
| 2021-10-12 | 17266.0    |
| 2021-10-13 | 17245.0    |
| 2021-10-14 | 17286.0    |
| 2021-10-15 | 17224.0    |
| 2021-10-16 | 17245.0    |
| 2021-10-17 | 17245.0    |
| 2021-10-18 | 17266.0    |
| 2021-10-19 | 17266.0    |
| 2021-10-20 | 17204.0    |
| 2021-10-21 | 17266.0    |
| 2021-10-22 | 17286.0    |
| 2021-10-23 | 17245.0    |
| 2021-10-24 | 17245.0    |
| 2021-10-25 | 17307.0    |
| 2021-10-26 | 17266.0    |
| 2021-10-27 | 17266.0    |
| 2021-10-28 | 17266.0    |
| 2021-10-29 | 17245.0    |
| 2021-10-30 | 17266.0    |
| 2021-10-31 | 17266.0    |
| 2021-11-01 | 17348.0    |
| 2021-11-02 | 17431.0    |
| 2021-11-03 | 17515.0    |
| 2021-11-04 | 17598.0    |
| 2021-11-05 | 17660.0    |
| 2021-11-06 | 17745.0    |
| 2021-11-07 | 17829.0    |
| 2021-11-08 | 17872.0    |
| 2021-11-09 | 17935.0    |
| 2021-11-10 | 17999.0    |
| 2021-11-11 | 18042.0    |
| 2021-11-12 | 18127.0    |
| 2021-11-13 | 18214.0    |
| 2021-11-14 | 18300.0    |
| 2021-11-15 | 18387.0    |
| 2021-11-16 | 18540.0    |
| 2021-11-17 | 18716.0    |
| 2021-11-18 | 18939.0    |
| 2021-11-19 | 19142.0    |
| 2021-11-20 | 19323.0    |
| 2021-11-21 | 19553.0    |
| 2021-11-22 | 19670.0    |
| 2021-11-23 | 19927.0    |
| 2021-11-24 | 20021.0    |
| 2021-11-25 | 20188.0    |
| 2021-11-26 | 20355.0    |
| 2021-11-27 | 20525.0    |
| 2021-11-28 | 20671.0    |
| 2021-11-29 | 20842.0    |
| 2021-11-30 | 21014.0    |
| 2021-12-01 | 21237.0    |
| 2021-12-02 | 21387.0    |
| 2021-12-03 | 21586.0    |
| 2021-12-04 | 21813.0    |
| 2021-12-05 | 21939.0    |
| 2021-12-06 | 22142.0    |
| 2021-12-07 | 22294.0    |
| 2021-12-08 | 22345.0    |
| 2021-12-09 | 22651.0    |
| 2021-12-10 | 22854.0    |
| 2021-12-11 | 23034.0    |
| 2021-12-12 | 23213.0    |
| 2021-12-13 | 23368.0    |
| 2021-12-14 | 23521.0    |
| 2021-12-15 | 23779.0    |
| 2021-12-16 | 23908.0    |
| 2021-12-17 | 24090.0    |
| 2021-12-18 | 24270.0    |
| 2021-12-19 | 24452.0    |
| 2021-12-20 | 24582.0    |
| 2021-12-21 | 24842.0    |
| 2021-12-22 | 25025.0    |
| 2021-12-23 | 25234.0    |
| 2021-12-24 | 25391.0    |
| 2021-12-25 | 25626.0    |
| 2021-12-26 | 25810.0    |
| 2021-12-27 | 26074.0    |
| 2021-12-28 | 26126.0    |
| 2021-12-29 | 26390.0    |
| 2021-12-30 | 26575.0    |
| 2021-12-31 | 26708.0    |
| 2022-01-01 | 26866.0    |
| 2022-01-02 | 26919.0    |
| 2022-01-03 | 27079.0    |
| 2022-01-04 | 27212.0    |
| 2022-01-05 | 27425.0    |
| 2022-01-06 | 27558.0    |
| 2022-01-07 | 27692.0    |
| 2022-01-08 | 27906.0    |
| 2022-01-09 | 28120.0    |
| 2022-01-10 | 28336.0    |
| 2022-01-11 | 28524.0    |
| 2022-01-12 | 28713.0    |
| 2022-01-13 | 28929.0    |
| 2022-01-14 | 29146.0    |
| 2022-01-15 | 29281.0    |
| 2022-01-16 | 29471.0    |
| 2022-01-17 | 29607.0    |
| 2022-01-18 | 29797.0    |
| 2022-01-19 | 29961.0    |
| 2022-01-20 | 30124.0    |
| 2022-01-21 | 30315.0    |
| 2022-01-22 | 30506.0    |
| 2022-01-23 | 30698.0    |
| 2022-01-24 | 30862.0    |
| 2022-01-25 | 31081.0    |
| 2022-01-26 | 31274.0    |
| 2022-01-27 | 31494.0    |
| 2022-01-28 | 31660.0    |
| 2022-01-29 | 31826.0    |
| 2022-01-30 | 32048.0    |
| 2022-01-31 | 32215.0    |
| 2022-02-01 | 32383.0    |
| 2022-02-02 | 32607.0    |
| 2022-02-03 | 32748.0    |
| 2022-02-04 | 32888.0    |
| 2022-02-05 | 33001.0    |
| 2022-02-06 | 33228.0    |
| 2022-02-07 | 33428.0    |
| 2022-02-08 | 33628.0    |
| 2022-02-09 | 33858.0    |
| 2022-02-10 | 34061.0    |
| 2022-02-11 | 34293.0    |
| 2022-02-12 | 34468.0    |
| 2022-02-13 | 34673.0    |
| 2022-02-14 | 34880.0    |
| 2022-02-15 | 35086.0    |
| 2022-02-16 | 35235.0    |
| 2022-02-17 | 35444.0    |
| 2022-02-18 | 35594.0    |
| 2022-02-19 | 35834.0    |
| 2022-02-20 | 35955.0    |
| 2022-02-21 | 36168.0    |
| 2022-02-22 | 36259.0    |
| 2022-02-23 | 36259.0    |
| 2022-02-24 | 36412.0    |
| 2022-02-25 | 36535.0    |
| 2022-02-26 | 36688.0    |
| 2022-02-27 | 36874.0    |
| 2022-02-28 | 37091.0    |
| 2022-03-01 | 37278.0    |
| 2022-03-02 | 37434.0    |
| 2022-03-03 | 37654.0    |
| 2022-03-04 | 37971.0    |
| 2022-03-05 | 38288.0    |
| 2022-03-06 | 38706.0    |
| 2022-03-07 | 39061.0    |
| 2022-03-08 | 39452.0    |
| 2022-03-09 | 39846.0    |
| 2022-03-10 | 40309.0    |
| 2022-03-11 | 40676.0    |
| 2022-03-12 | 41146.0    |
| 2022-03-13 | 41686.0    |
| 2022-03-14 | 42095.0    |
| 2022-03-15 | 42539.0    |
| 2022-03-16 | 42883.0    |
| 2022-03-17 | 43227.0    |
| 2022-03-18 | 43435.0    |
| 2022-03-19 | 43609.0    |
| 2022-03-20 | 43713.0    |
| 2022-03-21 | 44234.0    |
| 2022-03-22 | 44479.0    |
| 2022-03-23 | 44619.0    |
| 2022-03-24 | 44863.0    |
| 2022-03-25 | 45039.0    |
| 2022-03-26 | 45144.0    |
| 2022-03-27 | 45214.0    |
| 2022-03-28 | 45425.0    |
| 2022-03-29 | 45566.0    |
| 2022-03-30 | 45531.0    |
| 2022-03-31 | 45601.0    |
| 2022-04-01 | 45707.0    |
| 2022-04-02 | 45776.0    |
| 2022-04-03 | 45812.0    |
| 2022-04-04 | 45917.0    |
| 2022-04-05 | 45988.0    |
| 2022-04-06 | 45917.0    |
| 2022-04-07 | 45953.0    |
| 2022-04-08 | 45953.0    |
| 2022-04-09 | 46023.0    |
| 2022-04-10 | 46023.0    |
| 2022-04-11 | 46059.0    |
| 2022-04-12 | 46059.0    |
| 2022-04-13 | 46094.0    |
| 2022-04-14 | 46129.0    |
| 2022-04-15 | 46200.0    |
| 2022-04-16 | 46094.0    |
| 2022-04-17 | 46235.0    |
| 2022-04-18 | 46164.0    |
| 2022-04-19 | 46341.0    |
| 2022-04-20 | 46164.0    |
| 2022-04-21 | 46023.0    |
| 2022-04-22 | 45847.0    |
| 2022-04-23 | 45531.0    |
| 2022-04-24 | 45320.0    |
| 2022-04-25 | 45179.0    |
| 2022-04-26 | 45074.0    |
| 2022-04-27 | 45074.0    |
| 2022-04-28 | 44968.0    |
| 2022-04-29 | 44759.0    |
| 2022-04-30 | 44549.0    |
| 2022-05-01 | 44444.0    |
| 2022-05-02 | 43956.0    |
| 2022-05-03 | 43297.0    |
| 2022-05-04 | 42986.0    |
| 2022-05-05 | 42608.0    |
| 2022-05-06 | 42265.0    |
| 2022-05-07 | 41890.0    |
| 2022-05-08 | 41078.0    |
| 2022-05-09 | 39978.0    |
| 2022-05-10 | 38770.0    |
| 2022-05-11 | 37844.0    |
| 2022-05-12 | 36750.0    |
| 2022-05-13 | 35654.0    |
| 2022-05-14 | 34673.0    |
| 2022-05-15 | 33657.0    |
| 2022-05-16 | 32663.0    |
| 2022-05-17 | 32076.0    |
| 2022-05-18 | 31660.0    |
| 2022-05-19 | 31136.0    |
| 2022-05-20 | 30753.0    |
| 2022-05-21 | 30588.0    |
| 2022-05-22 | 30260.0    |
| 2022-05-23 | 30287.0    |
| 2022-05-24 | 30643.0    |
| 2022-05-25 | 30670.0    |
| 2022-05-26 | 30616.0    |
| 2022-05-27 | 30616.0    |
| 2022-05-28 | 30424.0    |
| 2022-05-29 | 30233.0    |
| 2022-05-30 | 29852.0    |
| 2022-05-31 | 29227.0    |
| 2022-06-01 | 28551.0    |
| 2022-06-02 | 28201.0    |
| 2022-06-03 | 27933.0    |
| 2022-06-04 | 27879.0    |
| 2022-06-05 | 27665.0    |
| 2022-06-06 | 27079.0    |
| 2022-06-07 | 27185.0    |
| 2022-06-08 | 26840.0    |
| 2022-06-09 | 26416.0    |
| 2022-06-10 | 25784.0    |
| 2022-06-11 | 25234.0    |
| 2022-06-12 | 24712.0    |
| 2022-06-13 | 24296.0    |
| 2022-06-14 | 24012.0    |
| 2022-06-15 | 23779.0    |
| 2022-06-16 | 23779.0    |
| 2022-06-17 | 23779.0    |
| 2022-06-18 | 23547.0    |
| 2022-06-19 | 23471.0    |
| 2022-06-20 | 23290.0    |
| 2022-06-21 | 23419.0    |
| 2022-06-22 | 23188.0    |
| 2022-06-23 | 22702.0    |
| 2022-06-24 | 22319.0    |
| 2022-06-25 | 22091.0    |
| 2022-06-26 | 22066.0    |
| 2022-06-27 | 22243.0    |
| 2022-06-28 | 22040.0    |
| 2022-06-29 | 21712.0    |
| 2022-06-30 | 21889.0    |
| 2022-07-01 | 21863.0    |
| 2022-07-02 | 21637.0    |
| 2022-07-03 | 21387.0    |
| 2022-07-04 | 21162.0    |
| 2022-07-05 | 20525.0    |
| 2022-07-06 | 20428.0    |
| 2022-07-07 | 19998.0    |
| 2022-07-08 | 19950.0    |
| 2022-07-09 | 19809.0    |
| 2022-07-10 | 19507.0    |
| 2022-07-11 | 19187.0    |
| 2022-07-12 | 19097.0    |
| 2022-07-13 | 19029.0    |
| 2022-07-14 | 18894.0    |
| 2022-07-15 | 18961.0    |
| 2022-07-16 | 18850.0    |
| 2022-07-17 | 18584.0    |
| 2022-07-18 | 18344.0    |
| 2022-07-19 | 18192.0    |
| 2022-07-20 | 18170.0    |
| 2022-07-21 | 18021.0    |
| 2022-07-22 | 17978.0    |
| 2022-07-23 | 17808.0    |
| 2022-07-24 | 18149.0    |
| 2022-07-25 | 17935.0    |
| 2022-07-26 | 17431.0    |
| 2022-07-27 | 17101.0    |
| 2022-07-28 | 16959.0    |
| 2022-07-29 | 16414.0    |
| 2022-07-30 | 15855.0    |
| 2022-07-31 | 15657.0    |
| 2022-08-01 | 15736.0    |
| 2022-08-02 | 15895.0    |
| 2022-08-03 | 16173.0    |
| 2022-08-04 | 16333.0    |
| 2022-08-05 | 16353.0    |
| 2022-08-06 | 16313.0    |
| 2022-08-07 | 16494.0    |
| 2022-08-08 | 16154.0    |
| 2022-08-09 | 15915.0    |
| 2022-08-10 | 15776.0    |
| 2022-08-11 | 15578.0    |
| 2022-08-12 | 15677.0    |
| 2022-08-13 | 15776.0    |
| 2022-08-14 | 15776.0    |
| 2022-08-15 | 15697.0    |
| 2022-08-16 | 15816.0    |
| 2022-08-17 | 15875.0    |
| 2022-08-18 | 16233.0    |
| 2022-08-19 | 16293.0    |
| 2022-08-20 | 16253.0    |
| 2022-08-21 | 16054.0    |
| 2022-08-22 | 15935.0    |
| 2022-08-23 | 15935.0    |
| 2022-08-24 | 15895.0    |
| 2022-08-25 | 15855.0    |
| 2022-08-26 | 15975.0    |
| 2022-08-27 | 16054.0    |
| 2022-08-28 | 15975.0    |
| 2022-08-29 | 15915.0    |
| 2022-08-30 | 15875.0    |
| 2022-08-31 | 15756.0    |
| 2022-09-01 | 15836.0    |
| 2022-09-02 | 15677.0    |
| 2022-09-03 | 15597.0    |
| 2022-09-04 | 15499.0    |
| 2022-09-05 | 15380.0    |
| 2022-09-06 | 15341.0    |
| 2022-09-07 | 15321.0    |
| 2022-09-08 | 15183.0    |
| 2022-09-09 | 15044.0    |
| 2022-09-10 | 15025.0    |
| 2022-09-11 | 14927.0    |
| 2022-09-12 | 14848.0    |
| 2022-09-13 | 14750.0    |
| 2022-09-14 | 14632.0    |
| 2022-09-15 | 14534.0    |
| 2022-09-16 | 14456.0    |
| 2022-09-17 | 14319.0    |
| 2022-09-18 | 14222.0    |
| 2022-09-19 | 14144.0    |
| 2022-09-20 | 14085.0    |
| 2022-09-21 | 13949.0    |
| 2022-09-22 | 13911.0    |
| 2022-09-23 | 13833.0    |
| 2022-09-24 | 13736.0    |
| 2022-09-25 | 13678.0    |
| 2022-09-26 | 13620.0    |
| 2022-09-27 | 13427.0    |
| 2022-09-28 | 13292.0    |
| 2022-09-29 | 13177.0    |
| 2022-09-30 | 13005.0    |
| 2022-10-01 | 12909.0    |
| 2022-10-02 | 12814.0    |
| 2022-10-03 | 12699.0    |
| 2022-10-04 | 12604.0    |
| 2022-10-05 | 12585.0    |
| 2022-10-06 | 12490.0    |
| 2022-10-07 | 12528.0    |
| 2022-10-08 | 12528.0    |
| 2022-10-09 | 12509.0    |
| 2022-10-10 | 12547.0    |
| 2022-10-11 | 12471.0    |
| 2022-10-12 | 12471.0    |
| 2022-10-13 | 12433.0    |
| 2022-10-14 | 12414.0    |
| 2022-10-15 | 12357.0    |
| 2022-10-16 | 12338.0    |
| 2022-10-17 | 12319.0    |
| 2022-10-18 | 12338.0    |
| 2022-10-19 | 12357.0    |
| 2022-10-20 | 12357.0    |
| 2022-10-21 | 12395.0    |
| 2022-10-22 | 12376.0    |
| 2022-10-23 | 12376.0    |
| 2022-10-24 | 12395.0    |
| 2022-10-25 | 12319.0    |
| 2022-10-26 | 12395.0    |
| 2022-10-27 | 12414.0    |
| 2022-10-28 | 12395.0    |
| 2022-10-29 | 12414.0    |
| 2022-10-30 | 12433.0    |
| 2022-10-31 | 12452.0    |
| 2022-11-01 | 12528.0    |
| 2022-11-02 | 12528.0    |
| 2022-11-03 | 12585.0    |
| 2022-11-04 | 12642.0    |
| 2022-11-05 | 12623.0    |
| 2022-11-06 | 12680.0    |
| 2022-11-07 | 12699.0    |
| 2022-11-08 | 12776.0    |
| 2022-11-09 | 12833.0    |
| 2022-11-10 | 12795.0    |
| 2022-11-11 | 12909.0    |
| 2022-11-12 | 12928.0    |
| 2022-11-13 | 12967.0    |
| 2022-11-14 | 13063.0    |
| 2022-11-15 | 13177.0    |
| 2022-11-16 | 13273.0    |
| 2022-11-17 | 13524.0    |
| 2022-11-18 | 13891.0    |
| 2022-11-19 | 14085.0    |
| 2022-11-20 | 14319.0    |
| 2022-11-21 | 14593.0    |
| 2022-11-22 | 14887.0    |
| 2022-11-23 | 15183.0    |
| 2022-11-24 | 15439.0    |
| 2022-11-25 | 15657.0    |
| 2022-11-26 | 15875.0    |
| 2022-11-27 | 16094.0    |
| 2022-11-28 | 16333.0    |
| 2022-11-29 | 16494.0    |
| 2022-11-30 | 16654.0    |
| 2022-12-01 | 16898.0    |
| 2022-12-02 | 17101.0    |
| 2022-12-03 | 17348.0    |
| 2022-12-04 | 17535.0    |
| 2022-12-05 | 17787.0    |
| 2022-12-06 | 17999.0    |
| 2022-12-07 | 18235.0    |
| 2022-12-08 | 18431.0    |
| 2022-12-09 | 18672.0    |
| 2022-12-10 | 18850.0    |
| 2022-12-11 | 19029.0    |
| 2022-12-12 | 19255.0    |
| 2022-12-13 | 19507.0    |
| 2022-12-14 | 19646.0    |
| 2022-12-15 | 19786.0    |
| 2022-12-16 | 19927.0    |
| 2022-12-17 | 20021.0    |
| 2022-12-18 | 20140.0    |
| 2022-12-19 | 20260.0    |
| 2022-12-20 | 20404.0    |
| 2022-12-21 | 20597.0    |
| 2022-12-22 | 20719.0    |
| 2022-12-23 | 20842.0    |
| 2022-12-24 | 20964.0    |
| 2022-12-25 | 21113.0    |
| 2022-12-26 | 21287.0    |
| 2022-12-27 | 21537.0    |
| 2022-12-28 | 21838.0    |
| 2022-12-29 | 22243.0    |
| 2022-12-30 | 22625.0    |
| 2022-12-31 | 23059.0    |
| 2023-01-01 | 23573.0    |
| 2023-01-02 | 24064.0    |
| 2023-01-03 | 24504.0    |
| 2023-01-04 | 24920.0    |
| 2023-01-05 | 25234.0    |
| 2023-01-06 | 25548.0    |
| 2023-01-07 | 25863.0    |
| 2023-01-08 | 26152.0    |
| 2023-01-09 | 26390.0    |
| 2023-01-10 | 26654.0    |
| 2023-01-11 | 26866.0    |
| 2023-01-12 | 27079.0    |
| 2023-01-13 | 27265.0    |
| 2023-01-14 | 27478.0    |
| 2023-01-15 | 27692.0    |
| 2023-01-16 | 27853.0    |
| 2023-01-17 | 28067.0    |
| 2023-01-18 | 28309.0    |
| 2023-01-19 | 28470.0    |
| 2023-01-20 | 28632.0    |
| 2023-01-21 | 28983.0    |
| 2023-01-22 | 29200.0    |
| 2023-01-23 | 29363.0    |
| 2023-01-24 | 29525.0    |
| 2023-01-25 | 29688.0    |
| 2023-01-26 | 29852.0    |
| 2023-01-27 | 30042.0    |
| 2023-01-28 | 30124.0    |
| 2023-01-29 | 30315.0    |
| 2023-01-30 | 30369.0    |
| 2023-01-31 | 30451.0    |
| 2023-02-01 | 30561.0    |
| 2023-02-02 | 30698.0    |
| 2023-02-03 | 30834.0    |
| 2023-02-04 | 31026.0    |
| 2023-02-05 | 31274.0    |
| 2023-02-06 | 31439.0    |
| 2023-02-07 | 31660.0    |
| 2023-02-08 | 31854.0    |
| 2023-02-09 | 32021.0    |
| 2023-02-10 | 32187.0    |
| 2023-02-11 | 32355.0    |
| 2023-02-12 | 32523.0    |
| 2023-02-13 | 32691.0    |
| 2023-02-14 | 32916.0    |
| 2023-02-15 | 33172.0    |
| 2023-02-16 | 33314.0    |
| 2023-02-17 | 33428.0    |
| 2023-02-18 | 33599.0    |
| 2023-02-19 | 33801.0    |
| 2023-02-20 | 33974.0    |
| 2023-02-21 | 34206.0    |
| 2023-02-22 | 34380.0    |
| 2023-02-23 | 34351.0    |
| 2023-02-24 | 34556.0    |
| 2023-02-25 | 34762.0    |
| 2023-02-26 | 34968.0    |
| 2023-02-27 | 35116.0    |
| 2023-02-28 | 35265.0    |
| 2023-03-01 | 35384.0    |
| 2023-03-02 | 35594.0    |
| 2023-03-03 | 35714.0    |
| 2023-03-04 | 35864.0    |
| 2023-03-05 | 35955.0    |
| 2023-03-06 | 36016.0    |
| 2023-03-07 | 36321.0    |
| 2023-03-08 | 36412.0    |
| 2023-03-09 | 36596.0    |
| 2023-03-10 | 36750.0    |
| 2023-03-11 | 36936.0    |
| 2023-03-12 | 37029.0    |
| 2023-03-13 | 37154.0    |
| 2023-03-14 | 37340.0    |
| 2023-03-15 | 37528.0    |
| 2023-03-16 | 37623.0    |
| 2023-03-17 | 37717.0    |
| 2023-03-18 | 37781.0    |
| 2023-03-19 | 37907.0    |
| 2023-03-20 | 38066.0    |
| 2023-03-21 | 38129.0    |
| 2023-03-22 | 38193.0    |
| 2023-03-23 | 38320.0    |
| 2023-03-24 | 38449.0    |
| 2023-03-25 | 38513.0    |
| 2023-03-26 | 38513.0    |
| 2023-03-27 | 38706.0    |
| 2023-03-28 | 38738.0    |
| 2023-03-29 | 38835.0    |
| 2023-03-30 | 39093.0    |
| 2023-03-31 | 39093.0    |
| 2023-04-01 | 39322.0    |
| 2023-04-02 | 39452.0    |
| 2023-04-03 | 39518.0    |
| 2023-04-04 | 39616.0    |
| 2023-04-05 | 39682.0    |
| 2023-04-06 | 39747.0    |
| 2023-04-07 | 39813.0    |
| 2023-04-08 | 39879.0    |
| 2023-04-09 | 39912.0    |
| 2023-04-10 | 39945.0    |
| 2023-04-11 | 39978.0    |
| 2023-04-12 | 40011.0    |
| 2023-04-13 | 39978.0    |
| 2023-04-14 | 40143.0    |
| 2023-04-15 | 40177.0    |
| 2023-04-16 | 40177.0    |
| 2023-04-17 | 40243.0    |
| 2023-04-18 | 40177.0    |
| 2023-04-19 | 40143.0    |
| 2023-04-20 | 40110.0    |
| 2023-04-21 | 39945.0    |
| 2023-04-22 | 39879.0    |
| 2023-04-23 | 39649.0    |
| 2023-04-24 | 39682.0    |
| 2023-04-25 | 39616.0    |
| 2023-04-26 | 39879.0    |
| 2023-04-27 | 39747.0    |
| 2023-04-28 | 39420.0    |
| 2023-04-29 | 39061.0    |
| 2023-04-30 | 38738.0    |
| 2023-05-01 | 38416.0    |
| 2023-05-02 | 38129.0    |
| 2023-05-03 | 37971.0    |
| 2023-05-04 | 37749.0    |
| 2023-05-05 | 37623.0    |
| 2023-05-06 | 37403.0    |
| 2023-05-07 | 37154.0    |
| 2023-05-08 | 36412.0    |
| 2023-05-09 | 35444.0    |
| 2023-05-10 | 34644.0    |
| 2023-05-11 | 34032.0    |
| 2023-05-12 | 33058.0    |
| 2023-05-13 | 32160.0    |
| 2023-05-14 | 31798.0    |
| 2023-05-15 | 32076.0    |
| 2023-05-16 | 32495.0    |
| 2023-05-17 | 32243.0    |
| 2023-05-18 | 32132.0    |
| 2023-05-19 | 31771.0    |
| 2023-05-20 | 31384.0    |
| 2023-05-21 | 30807.0    |
| 2023-05-22 | 30424.0    |
| 2023-05-23 | 30097.0    |
| 2023-05-24 | 30206.0    |
| 2023-05-25 | 30588.0    |
| 2023-05-26 | 30698.0    |
| 2023-05-27 | 31136.0    |
| 2023-05-28 | 31467.0    |
| 2023-05-29 | 31688.0    |
| 2023-05-30 | 31605.0    |
| 2023-05-31 | 31412.0    |
| 2023-06-01 | 30834.0    |
| 2023-06-02 | 30424.0    |
| 2023-06-03 | 29852.0    |
| 2023-06-04 | 29852.0    |
| 2023-06-05 | 29824.0    |
| 2023-06-06 | 29961.0    |
| 2023-06-07 | 30424.0    |
| 2023-06-08 | 31054.0    |
| 2023-06-09 | 31109.0    |
| 2023-06-10 | 30889.0    |
| 2023-06-11 | 30342.0    |
| 2023-06-12 | 30206.0    |
| 2023-06-13 | 30287.0    |
| 2023-06-14 | 30944.0    |
| 2023-06-15 | 32467.0    |
| 2023-06-16 | 34732.0    |
| 2023-06-17 | 38193.0    |
| 2023-06-18 | 42711.0    |
| 2023-06-19 | 46412.0    |
| 2023-06-20 | 49691.0    |
| 2023-06-21 | 52350.0    |
| 2023-06-22 | 55463.0    |
| 2023-06-23 | 58390.0    |
| 2023-06-24 | 61013.0    |
| 2023-06-25 | 64195.0    |
| 2023-06-26 | 68749.0    |
| 2023-06-27 | 73371.0    |
| 2023-06-28 | 76485.0    |
| 2023-06-29 | 77755.0    |
| 2023-06-30 | 78547.0    |
| 2023-07-01 | 79699.0    |
| 2023-07-02 | 82122.0    |
| 2023-07-03 | 83672.0    |
| 2023-07-04 | 84410.0    |
| 2023-07-05 | 84873.0    |
| 2023-07-06 | 87414.0    |
| 2023-07-07 | 90457.0    |
| 2023-07-08 | 92823.0    |
| 2023-07-09 | 96095.0    |
| 2023-07-10 | 98309.0    |
| 2023-07-11 | 99617.0    |
| 2023-07-12 | 100356.0   |
| 2023-07-13 | 100886.0   |
| 2023-07-14 | 101581.0   |
| 2023-07-15 | 101367.0   |
| 2023-07-16 | 100886.0   |
| 2023-07-17 | 100092.0   |
| 2023-07-18 | 99880.0    |
| 2023-07-19 | 99880.0    |
| 2023-07-20 | 96453.0    |
| 2023-07-21 | 99407.0    |
| 2023-07-22 | 102874.0   |
| 2023-07-23 | 102928.0   |
| 2023-07-24 | 101903.0   |
| 2023-07-25 | 100516.0   |
| 2023-07-26 | 99827.0    |
| 2023-07-27 | 97326.0    |
| 2023-07-28 | 95383.0    |
| 2023-07-29 | 93570.0    |
| 2023-07-30 | 91684.0    |
| 2023-07-31 | 89774.0    |
| 2023-08-01 | 87749.0    |
| 2023-08-02 | 85714.0    |
| 2023-08-03 | 83810.0    |
| 2023-08-04 | 81760.0    |
| 2023-08-05 | 79744.0    |
| 2023-08-06 | 77535.0    |
| 2023-08-07 | 75310.0    |
| 2023-08-08 | 73028.0    |
| 2023-08-09 | 71080.0    |
| 2023-08-10 | 69079.0    |
| 2023-08-11 | 66992.0    |
| 2023-08-12 | 64946.0    |
| 2023-08-13 | 62864.0    |
| 2023-08-14 | 60744.0    |
| 2023-08-15 | 58654.0    |
| 2023-08-16 | 56585.0    |
| 2023-08-17 | 54345.0    |
| 2023-08-18 | 52276.0    |
| 2023-08-19 | 50125.0    |
| 2023-08-20 | 47900.0    |
| 2023-08-21 | 45601.0    |
| 2023-08-22 | 43227.0    |
| 2023-08-23 | 40843.0    |
| 2023-08-24 | 39159.0    |
| 2023-08-25 | 38193.0    |
| 2023-08-26 | 37154.0    |
| 2023-08-27 | 36077.0    |
| 2023-08-28 | 35265.0    |
| 2023-08-29 | 34556.0    |
| 2023-08-30 | 33743.0    |
| 2023-08-31 | 32945.0    |
| 2023-09-01 | 32187.0    |
| 2023-09-02 | 31439.0    |
| 2023-09-03 | 30753.0    |
| 2023-09-04 | 29988.0    |
| 2023-09-05 | 29227.0    |
| 2023-09-06 | 28605.0    |
| 2023-09-07 | 27987.0    |
| 2023-09-08 | 27372.0    |
| 2023-09-09 | 26786.0    |
| 2023-09-10 | 26178.0    |
| 2023-09-11 | 25810.0    |
| 2023-09-12 | 25653.0    |
| 2023-09-13 | 25810.0    |
| 2023-09-14 | 25837.0    |
| 2023-09-15 | 25705.0    |
| 2023-09-16 | 25548.0    |
| 2023-09-17 | 25181.0    |
| 2023-09-18 | 24816.0    |
| 2023-09-19 | 24452.0    |
| 2023-09-20 | 24116.0    |
| 2023-09-21 | 23986.0    |
| 2023-09-22 | 23908.0    |
| 2023-09-23 | 23805.0    |
| 2023-09-24 | 23650.0    |
| 2023-09-25 | 23419.0    |
| 2023-09-26 | 23162.0    |
| 2023-09-27 | 22957.0    |
| 2023-09-28 | 22702.0    |
| 2023-09-29 | 22625.0    |
| 2023-09-30 | 22574.0    |
| 2023-10-01 | 22523.0    |
| 2023-10-02 | 22549.0    |
| 2023-10-03 | 22625.0    |
| 2023-10-04 | 22600.0    |
| 2023-10-05 | 22574.0    |
| 2023-10-06 | 22574.0    |
| 2023-10-07 | 22651.0    |
| 2023-10-08 | 22702.0    |
| 2023-10-09 | 22727.0    |
| 2023-10-10 | 22830.0    |
| 2023-10-11 | 22931.0    |
| 2023-10-12 | 23034.0    |
| 2023-10-13 | 23085.0    |
| 2023-10-14 | 23136.0    |
| 2023-10-15 | 23265.0    |
| 2023-10-16 | 23368.0    |
| 2023-10-17 | 23471.0    |
| 2023-10-18 | 23521.0    |
| 2023-10-19 | 23547.0    |
| 2023-10-20 | 23547.0    |
| 2023-10-21 | 23521.0    |
| 2023-10-22 | 23650.0    |
| 2023-10-23 | 23650.0    |
| 2023-10-24 | 23624.0    |
| 2023-10-25 | 23521.0    |
| 2023-10-26 | 23393.0    |
| 2023-10-27 | 23342.0    |
| 2023-10-28 | 23368.0    |
| 2023-10-29 | 23445.0    |
| 2023-10-30 | 23521.0    |
| 2023-10-31 | 23599.0    |
| 2023-11-01 | 23702.0    |
| 2023-11-02 | 23805.0    |
| 2023-11-03 | 23883.0    |
| 2023-11-04 | 23934.0    |
| 2023-11-05 | 24090.0    |
| 2023-11-06 | 24167.0    |
| 2023-11-07 | 24270.0    |
| 2023-11-08 | 24322.0    |
| 2023-11-09 | 24400.0    |
| 2023-11-10 | 24504.0    |
| 2023-11-11 | 24608.0    |
| 2023-11-12 | 24686.0    |
| 2023-11-13 | 24738.0    |
| 2023-11-14 | 24894.0    |
| 2023-11-15 | 24972.0    |
| 2023-11-16 | 25129.0    |
| 2023-11-17 | 25521.0    |
| 2023-11-18 | 25863.0    |
| 2023-11-19 | 26047.0    |
| 2023-11-20 | 26363.0    |
| 2023-11-21 | 26549.0    |
| 2023-11-22 | 26760.0    |
| 2023-11-23 | 26972.0    |
| 2023-11-24 | 27185.0    |
| 2023-11-25 | 27531.0    |
| 2023-11-26 | 27692.0    |
| 2023-11-27 | 27960.0    |
| 2023-11-28 | 28174.0    |
| 2023-11-29 | 28470.0    |
| 2023-11-30 | 28686.0    |
| 2023-12-01 | 28983.0    |
| 2023-12-02 | 29173.0    |
| 2023-12-03 | 29417.0    |
| 2023-12-04 | 29688.0    |
| 2023-12-05 | 29906.0    |
| 2023-12-06 | 30151.0    |
| 2023-12-07 | 30342.0    |
| 2023-12-08 | 30643.0    |
| 2023-12-09 | 30917.0    |
| 2023-12-10 | 31109.0    |
| 2023-12-11 | 31302.0    |
| 2023-12-12 | 31577.0    |
| 2023-12-13 | 31854.0    |
| 2023-12-14 | 32187.0    |
| 2023-12-15 | 32467.0    |
| 2023-12-16 | 32748.0    |
| 2023-12-17 | 33001.0    |
| 2023-12-18 | 33257.0    |
| 2023-12-19 | 33514.0    |
| 2023-12-20 | 33801.0    |
| 2023-12-21 | 34061.0    |
| 2023-12-22 | 34322.0    |
| 2023-12-23 | 34585.0    |
| 2023-12-24 | 34968.0    |
| 2023-12-25 | 35205.0    |
| 2023-12-26 | 35504.0    |
| 2023-12-27 | 35714.0    |
| 2023-12-28 | 35955.0    |
| 2023-12-29 | 36198.0    |
| 2023-12-30 | 36474.0    |
| 2023-12-31 | 36688.0    |
| 2024-01-01 | 36936.0    |
| 2024-01-02 | 37185.0    |
| 2024-01-03 | 37434.0    |
| 2024-01-04 | 37717.0    |
| 2024-01-05 | 38066.0    |
| 2024-01-06 | 38288.0    |
| 2024-01-07 | 38577.0    |
| 2024-01-08 | 38770.0    |
| 2024-01-09 | 38931.0    |
| 2024-01-10 | 39093.0    |
| 2024-01-11 | 39387.0    |
| 2024-01-12 | 39518.0    |
| 2024-01-13 | 39715.0    |
| 2024-01-14 | 39813.0    |
| 2024-01-15 | 39945.0    |
| 2024-01-16 | 40077.0    |
| 2024-01-17 | 40210.0    |
| 2024-01-18 | 40409.0    |
| 2024-01-19 | 40609.0    |
| 2024-01-20 | 40810.0    |
| 2024-01-21 | 41045.0    |
| 2024-01-22 | 41314.0    |
| 2024-01-23 | 41584.0    |
| 2024-01-24 | 41924.0    |
| 2024-01-25 | 42197.0    |
| 2024-01-26 | 42505.0    |
| 2024-01-27 | 42780.0    |
| 2024-01-28 | 43055.0    |
| 2024-01-29 | 43331.0    |
| 2024-01-30 | 43609.0    |
| 2024-01-31 | 43887.0    |
| 2024-02-01 | 44130.0    |
| 2024-02-02 | 44444.0    |
| 2024-02-03 | 44863.0    |
| 2024-02-04 | 45179.0    |
| 2024-02-05 | 45460.0    |
| 2024-02-06 | 45741.0    |
| 2024-02-07 | 46094.0    |
| 2024-02-08 | 46270.0    |
| 2024-02-09 | 46553.0    |
| 2024-02-10 | 46942.0    |
| 2024-02-11 | 47297.0    |
| 2024-02-12 | 47509.0    |
| 2024-02-13 | 47758.0    |
| 2024-02-14 | 48043.0    |
| 2024-02-15 | 48293.0    |
| 2024-02-16 | 48435.0    |
| 2024-02-17 | 48793.0    |
| 2024-02-18 | 49044.0    |
| 2024-02-19 | 49188.0    |
| 2024-02-20 | 49439.0    |
| 2024-02-21 | 49691.0    |
| 2024-02-22 | 49944.0    |
| 2024-02-23 | 50162.0    |
| 2024-02-24 | 50378.0    |
| 2024-02-25 | 50560.0    |
| 2024-02-26 | 50924.0    |
| 2024-02-27 | 51033.0    |
| 2024-02-28 | 51215.0    |
| 2024-02-29 | 51470.0    |
| 2024-03-01 | 51800.0    |
| 2024-03-02 | 52129.0    |
| 2024-03-03 | 52460.0    |
| 2024-03-04 | 52829.0    |
| 2024-03-05 | 53234.0    |
| 2024-03-06 | 53604.0    |
| 2024-03-07 | 54122.0    |
| 2024-03-08 | 54680.0    |
| 2024-03-09 | 55276.0    |
| 2024-03-10 | 55761.0    |
| 2024-03-11 | 56360.0    |
| 2024-03-12 | 17999.0    |
| 2024-03-13 | 57411.0    |
| 2024-03-14 | 58050.0    |
| 2024-03-15 | 17914.0    |
| 2024-03-16 | 18170.0    |
| 2024-03-17 | 18344.0    |
| 2024-03-18 | 18496.0    |
| 2024-03-19 | 18650.0    |
| 2024-03-20 | 18783.0    |
| 2024-03-21 | 18917.0    |
| 2024-03-22 | 18917.0    |
| 2024-03-23 | 19029.0    |
| 2024-03-24 | 19187.0    |
| 2024-03-25 | 19415.0    |
| 2024-03-26 | 19646.0    |
| 2024-03-27 | 62012.0    |
| 2024-03-28 | 62283.0    |
| 2024-03-29 | 62476.0    |
| 2024-03-30 | 62709.0    |
| 2024-03-31 | 62981.0    |
| 2024-04-01 | 63059.0    |
| 2024-04-02 | 63215.0    |
| 2024-04-03 | 63098.0    |
| 2024-04-04 | 62942.0    |
| 2024-04-05 | 62787.0    |
| 2024-04-06 | 62748.0    |
| 2024-04-07 | 62515.0    |
| 2024-04-08 | 62398.0    |
| 2024-04-09 | 62360.0    |
| 2024-04-10 | 62244.0    |
| 2024-04-11 | 62090.0    |
| 2024-04-12 | 62012.0    |
| 2024-04-13 | 61896.0    |
| 2024-04-14 | 61819.0    |
| 2024-04-15 | 61626.0    |
| 2024-04-16 | 61358.0    |
| 2024-04-17 | 61128.0    |
| 2024-04-18 | 60898.0    |
| 2024-04-19 | 60591.0    |
| 2024-04-20 | 60401.0    |
| 2024-04-21 | 60210.0    |
| 2024-04-22 | 59943.0    |
| 2024-04-23 | 59677.0    |
| 2024-04-24 | 59450.0    |
| 2024-04-25 | 59222.0    |
| 2024-04-26 | 59033.0    |
| 2024-04-27 | 58805.0    |
| 2024-04-28 | 58504.0    |
| 2024-04-29 | 57862.0    |
| 2024-04-30 | 57260.0    |
| 2024-05-01 | 56772.0    |
| 2024-05-02 | 56323.0    |
| 2024-05-03 | 56060.0    |
| 2024-05-04 | 55463.0    |
| 2024-05-05 | 55015.0    |
| 2024-05-06 | 54791.0    |
| 2024-05-07 | 54234.0    |
| 2024-05-08 | 53900.0    |
| 2024-05-09 | 53641.0    |
| 2024-05-10 | 53419.0    |
| 2024-05-11 | 53160.0    |
| 2024-05-12 | 52939.0    |
| 2024-05-13 | 52681.0    |
| 2024-05-14 | 52608.0    |
| 2024-05-15 | 52903.0    |
| 2024-05-16 | 52755.0    |
| 2024-05-17 | 52644.0    |
| 2024-05-18 | 52276.0    |
| 2024-05-19 | 52093.0    |
| 2024-05-20 | 51947.0    |
| 2024-05-21 | 51580.0    |
| 2024-05-22 | 51070.0    |
| 2024-05-23 | 50596.0    |
| 2024-05-24 | 50269.0    |
| 2024-05-25 | 49944.0    |
| 2024-05-26 | 49836.0    |
| 2024-05-27 | 49547.0    |
| 2024-05-28 | 49260.0    |
| 2024-05-29 | 49188.0    |
| 2024-05-30 | 48865.0    |
| 2024-05-31 | 48578.0    |
| 2024-06-01 | 48186.0    |
| 2024-06-02 | 47829.0    |
| 2024-06-03 | 47297.0    |