| datetime   | storage    |
|------------|------------|
| 2003-01-01 | 6723.0     |
| 2003-01-02 | 6723.0     |
| 2003-01-03 | 6723.0     |
| 2003-01-04 | 6723.0     |
| 2003-01-05 | 6723.0     |
| 2003-01-06 | 6723.0     |
| 2003-01-07 | 6723.0     |
| 2003-01-08 | 6726.16667 |
| 2003-01-09 | 6729.33333 |
| 2003-01-10 | 6732.5     |
| 2003-01-11 | 6735.66667 |
| 2003-01-12 | 6738.83333 |
| 2003-01-13 | 6742.0     |
| 2003-01-14 | 6742.0     |
| 2003-01-15 | 6742.0     |
| 2003-01-16 | 6742.0     |
| 2003-01-17 | 6742.0     |
| 2003-01-18 | 6742.0     |
| 2003-01-19 | 6742.0     |
| 2003-01-20 | 6742.0     |
| 2003-01-21 | 6742.0     |
| 2003-01-22 | 6742.0     |
| 2003-01-23 | 6742.0     |
| 2003-01-24 | 6742.0     |
| 2003-01-25 | 6742.0     |
| 2003-01-26 | 6742.0     |
| 2003-01-27 | 6742.0     |
| 2003-01-28 | 6742.0     |
| 2003-01-29 | 6742.0     |
| 2003-01-30 | 6742.0     |
| 2003-01-31 | 6742.0     |
| 2003-02-01 | 6742.0     |
| 2003-02-02 | 6760.0     |
| 2003-02-03 | 6779.0     |
| 2003-02-04 | 6782.8     |
| 2003-02-05 | 6786.6     |
| 2003-02-06 | 6790.4     |
| 2003-02-07 | 6794.2     |
| 2003-02-08 | 6798.0     |
| 2003-02-09 | 6799.72727 |
| 2003-02-10 | 6801.45455 |
| 2003-02-11 | 6803.18182 |
| 2003-02-12 | 6804.90909 |
| 2003-02-13 | 6806.63636 |
| 2003-02-14 | 6808.36364 |
| 2003-02-15 | 6810.09091 |
| 2003-02-16 | 6811.81818 |
| 2003-02-17 | 6813.54545 |
| 2003-02-18 | 6815.27273 |
| 2003-02-19 | 6817.0     |
| 2003-02-20 | 6820.8     |
| 2003-02-21 | 6824.6     |
| 2003-02-22 | 6828.4     |
| 2003-02-23 | 6832.2     |
| 2003-02-24 | 6836.0     |
| 2003-02-25 | 6836.0     |
| 2003-02-26 | 6836.0     |
| 2003-02-27 | 6836.0     |
| 2003-02-28 | 6836.0     |
| 2003-03-01 | 6836.0     |
| 2003-03-02 | 6836.0     |
| 2003-03-03 | 6836.0     |
| 2003-03-04 | 6840.75    |
| 2003-03-05 | 6845.5     |
| 2003-03-06 | 6850.25    |
| 2003-03-07 | 6855.0     |
| 2003-03-08 | 6855.0     |
| 2003-03-09 | 6855.0     |
| 2003-03-10 | 6855.0     |
| 2003-03-11 | 6857.85714 |
| 2003-03-12 | 6860.71429 |
| 2003-03-13 | 6863.57143 |
| 2003-03-14 | 6866.42857 |
| 2003-03-15 | 6869.28571 |
| 2003-03-16 | 6872.14286 |
| 2003-03-17 | 6875.0     |
| 2003-03-18 | 6883.44444 |
| 2003-03-19 | 6891.88889 |
| 2003-03-20 | 6900.33333 |
| 2003-03-21 | 6908.77778 |
| 2003-03-22 | 6917.22222 |
| 2003-03-23 | 6925.66667 |
| 2003-03-24 | 6934.22222 |
| 2003-03-25 | 6943.11111 |
| 2003-03-26 | 6952.0     |
| 2003-03-27 | 6959.6     |
| 2003-03-28 | 6967.2     |
| 2003-03-29 | 6975.0     |
| 2003-03-30 | 6983.0     |
| 2003-03-31 | 6991.0     |
| 2003-04-01 | 6991.0     |
| 2003-04-02 | 6991.0     |
| 2003-04-03 | 6991.0     |
| 2003-04-04 | 6991.0     |
| 2003-04-05 | 6991.0     |
| 2003-04-06 | 6991.0     |
| 2003-04-07 | 6991.0     |
| 2003-04-08 | 7015.0     |
| 2003-04-09 | 7039.5     |
| 2003-04-10 | 7064.0     |
| 2003-04-11 | 7089.0     |
| 2003-04-12 | 7148.0     |
| 2003-04-13 | 7208.0     |
| 2003-04-14 | 7247.0     |
| 2003-04-15 | 7247.0     |
| 2003-04-16 | 7247.0     |
| 2003-04-17 | 7247.0     |
| 2003-04-18 | 7247.0     |
| 2003-04-19 | 7238.0     |
| 2003-04-20 | 7229.0     |
| 2003-04-21 | 7218.5     |
| 2003-04-22 | 7208.0     |
| 2003-04-23 | 7229.0     |
| 2003-04-24 | 7247.0     |
| 2003-04-25 | 7266.0     |
| 2003-04-26 | 7284.0     |
| 2003-04-27 | 7303.0     |
| 2003-04-28 | 7322.0     |
| 2003-04-29 | 7331.0     |
| 2003-04-30 | 7340.0     |
| 2003-05-01 | 7340.0     |
| 2003-05-02 | 7340.0     |
| 2003-05-03 | 7328.0     |
| 2003-05-04 | 7315.66667 |
| 2003-05-05 | 7303.0     |
| 2003-05-06 | 7296.66667 |
| 2003-05-07 | 7290.33333 |
| 2003-05-08 | 7284.0     |
| 2003-05-09 | 7288.75    |
| 2003-05-10 | 7293.5     |
| 2003-05-11 | 7298.25    |
| 2003-05-12 | 7303.0     |
| 2003-05-13 | 7331.0     |
| 2003-05-14 | 7359.0     |
| 2003-05-15 | 7473.0     |
| 2003-05-16 | 7589.0     |
| 2003-05-17 | 7706.0     |
| 2003-05-18 | 7825.0     |
| 2003-05-19 | 7855.0     |
| 2003-05-20 | 7886.0     |
| 2003-05-21 | 7946.0     |
| 2003-05-22 | 8007.0     |
| 2003-05-23 | 8254.0     |
| 2003-05-24 | 8352.0     |
| 2003-05-25 | 8372.0     |
| 2003-05-26 | 8391.0     |
| 2003-05-27 | 8401.0     |
| 2003-05-28 | 8411.0     |
| 2003-05-29 | 8411.0     |
| 2003-05-30 | 8411.0     |
| 2003-05-31 | 8411.0     |
| 2003-06-01 | 8372.0     |
| 2003-06-02 | 8312.0     |
| 2003-06-03 | 8332.0     |
| 2003-06-04 | 8352.0     |
| 2003-06-05 | 8372.0     |
| 2003-06-06 | 8391.0     |
| 2003-06-07 | 8384.66667 |
| 2003-06-08 | 8378.33333 |
| 2003-06-09 | 8372.0     |
| 2003-06-10 | 8372.0     |
| 2003-06-11 | 8372.0     |
| 2003-06-12 | 8372.0     |
| 2003-06-13 | 8372.0     |
| 2003-06-14 | 8352.0     |
| 2003-06-15 | 8332.0     |
| 2003-06-16 | 8312.0     |
| 2003-06-17 | 8302.5     |
| 2003-06-18 | 8293.0     |
| 2003-06-19 | 8283.0     |
| 2003-06-20 | 8273.0     |
| 2003-06-21 | 8273.0     |
| 2003-06-22 | 8273.0     |
| 2003-06-23 | 8273.0     |
| 2003-06-24 | 8283.0     |
| 2003-06-25 | 8293.0     |
| 2003-06-26 | 8302.5     |
| 2003-06-27 | 8312.0     |
| 2003-06-28 | 8299.33333 |
| 2003-06-29 | 8286.33333 |
| 2003-06-30 | 8273.0     |
| 2003-07-01 | 8273.0     |
| 2003-07-02 | 8263.5     |
| 2003-07-03 | 8254.0     |
| 2003-07-04 | 8249.0     |
| 2003-07-05 | 8244.0     |
| 2003-07-06 | 8239.0     |
| 2003-07-07 | 8234.0     |
| 2003-07-08 | 8229.25    |
| 2003-07-09 | 8224.5     |
| 2003-07-10 | 8219.75    |
| 2003-07-11 | 8215.0     |
| 2003-07-12 | 8166.0     |
| 2003-07-13 | 8117.0     |
| 2003-07-14 | 8069.0     |
| 2003-07-15 | 8014.0     |
| 2003-07-16 | 7960.0     |
| 2003-07-17 | 7906.0     |
| 2003-07-18 | 7821.66667 |
| 2003-07-19 | 7739.33333 |
| 2003-07-20 | 7657.0     |
| 2003-07-21 | 7575.66667 |
| 2003-07-22 | 7495.16667 |
| 2003-07-23 | 7416.0     |
| 2003-07-24 | 7329.2     |
| 2003-07-25 | 7243.4     |
| 2003-07-26 | 7152.0     |
| 2003-07-27 | 7061.0     |
| 2003-07-28 | 6971.0     |
| 2003-07-29 | 6894.0     |
| 2003-07-30 | 6817.0     |
| 2003-07-31 | 6742.0     |
| 2003-08-01 | 6667.0     |
| 2003-08-02 | 6597.5     |
| 2003-08-03 | 6528.5     |
| 2003-08-04 | 6460.5     |
| 2003-08-05 | 6393.0     |
| 2003-08-06 | 6322.0     |
| 2003-08-07 | 6248.0     |
| 2003-08-08 | 6200.5     |
| 2003-08-09 | 6153.0     |
| 2003-08-10 | 6106.0     |
| 2003-08-11 | 6059.0     |
| 2003-08-12 | 6022.0     |
| 2003-08-13 | 5985.0     |
| 2003-08-14 | 5949.0     |
| 2003-08-15 | 5912.0     |
| 2003-08-16 | 5894.0     |
| 2003-08-17 | 5876.0     |
| 2003-08-18 | 5858.0     |
| 2003-08-19 | 5858.0     |
| 2003-08-20 | 5858.0     |
| 2003-08-21 | 5854.4     |
| 2003-08-22 | 5850.8     |
| 2003-08-23 | 5847.2     |
| 2003-08-24 | 5843.6     |
| 2003-08-25 | 5840.0     |
| 2003-08-26 | 5831.0     |
| 2003-08-27 | 5822.0     |
| 2003-08-28 | 5813.0     |
| 2003-08-29 | 5804.0     |
| 2003-08-30 | 5795.0     |
| 2003-08-31 | 5786.0     |
| 2003-09-01 | 5786.0     |
| 2003-09-02 | 5786.0     |
| 2003-09-03 | 5780.0     |
| 2003-09-04 | 5774.0     |
| 2003-09-05 | 5768.0     |
| 2003-09-06 | 5762.33333 |
| 2003-09-07 | 5756.66667 |
| 2003-09-08 | 5751.0     |
| 2003-09-09 | 5751.0     |
| 2003-09-10 | 5751.0     |
| 2003-09-11 | 5751.0     |
| 2003-09-12 | 5751.0     |
| 2003-09-13 | 5751.0     |
| 2003-09-14 | 5751.0     |
| 2003-09-15 | 5751.0     |
| 2003-09-16 | 5745.85714 |
| 2003-09-17 | 5740.71429 |
| 2003-09-18 | 5735.57143 |
| 2003-09-19 | 5730.42857 |
| 2003-09-20 | 5725.28571 |
| 2003-09-21 | 5720.14286 |
| 2003-09-22 | 5715.0     |
| 2003-09-23 | 5715.0     |
| 2003-09-24 | 5715.0     |
| 2003-09-25 | 5715.0     |
| 2003-09-26 | 5710.75    |
| 2003-09-27 | 5706.5     |
| 2003-09-28 | 5702.25    |
| 2003-09-29 | 5698.0     |
| 2003-09-30 | 5698.0     |
| 2003-10-01 | 5698.0     |
| 2003-10-02 | 5698.0     |
| 2003-10-03 | 5698.0     |
| 2003-10-04 | 5698.0     |
| 2003-10-05 | 5698.0     |
| 2003-10-06 | 5698.0     |
| 2003-10-07 | 5698.0     |
| 2003-10-08 | 5698.0     |
| 2003-10-09 | 5698.0     |
| 2003-10-10 | 5698.0     |
| 2003-10-11 | 5698.0     |
| 2003-10-12 | 5698.0     |
| 2003-10-13 | 5698.0     |
| 2003-10-14 | 5698.0     |
| 2003-10-15 | 5692.0     |
| 2003-10-16 | 5686.0     |
| 2003-10-17 | 5680.0     |
| 2003-10-18 | 5674.33333 |
| 2003-10-19 | 5668.66667 |
| 2003-10-20 | 5663.0     |
| 2003-10-21 | 5658.5     |
| 2003-10-22 | 5654.0     |
| 2003-10-23 | 5649.5     |
| 2003-10-24 | 5645.0     |
| 2003-10-25 | 5645.0     |
| 2003-10-26 | 5645.0     |
| 2003-10-27 | 5645.0     |
| 2003-10-28 | 5645.0     |
| 2003-10-29 | 5645.0     |
| 2003-10-30 | 5645.0     |
| 2003-10-31 | 5645.0     |
| 2003-11-01 | 5645.0     |
| 2003-11-02 | 5645.0     |
| 2003-11-03 | 5645.0     |
| 2003-11-04 | 5645.0     |
| 2003-11-05 | 5645.0     |
| 2003-11-06 | 5645.0     |
| 2003-11-07 | 5645.0     |
| 2003-11-08 | 5645.0     |
| 2003-11-09 | 5645.0     |
| 2003-11-10 | 5645.0     |
| 2003-11-11 | 5649.5     |
| 2003-11-12 | 5654.0     |
| 2003-11-13 | 5658.5     |
| 2003-11-14 | 5663.0     |
| 2003-11-15 | 5667.25    |
| 2003-11-16 | 5671.5     |
| 2003-11-17 | 5675.75    |
| 2003-11-18 | 5680.0     |
| 2003-11-19 | 5689.0     |
| 2003-11-20 | 5698.0     |
| 2003-11-21 | 5702.25    |
| 2003-11-22 | 5706.5     |
| 2003-11-23 | 5710.75    |
| 2003-11-24 | 5715.0     |
| 2003-11-25 | 5718.0     |
| 2003-11-26 | 5721.0     |
| 2003-11-27 | 5724.0     |
| 2003-11-28 | 5727.0     |
| 2003-11-29 | 5730.0     |
| 2003-11-30 | 5733.0     |
| 2003-12-01 | 5733.0     |
| 2003-12-02 | 5751.0     |
| 2003-12-03 | 5751.0     |
| 2003-12-04 | 5751.0     |
| 2003-12-05 | 5757.8     |
| 2003-12-06 | 5764.6     |
| 2003-12-07 | 5771.6     |
| 2003-12-08 | 5778.8     |
| 2003-12-09 | 5786.0     |
| 2003-12-10 | 5789.0     |
| 2003-12-11 | 5792.0     |
| 2003-12-12 | 5795.0     |
| 2003-12-13 | 5798.0     |
| 2003-12-14 | 5801.0     |
| 2003-12-15 | 5804.0     |
| 2003-12-16 | 5809.14286 |
| 2003-12-17 | 5814.28571 |
| 2003-12-18 | 5819.42857 |
| 2003-12-19 | 5824.57143 |
| 2003-12-20 | 5829.71429 |
| 2003-12-21 | 5834.85714 |
| 2003-12-22 | 5840.0     |
| 2003-12-23 | 5842.0     |
| 2003-12-24 | 5844.0     |
| 2003-12-25 | 5846.0     |
| 2003-12-26 | 5848.0     |
| 2003-12-27 | 5850.0     |
| 2003-12-28 | 5852.0     |
| 2003-12-29 | 5854.0     |
| 2003-12-30 | 5856.0     |
| 2003-12-31 | 5858.0     |
| 2004-01-01 | 5858.0     |
| 2004-01-02 | 5861.0     |
| 2004-01-03 | 5864.0     |
| 2004-01-04 | 5867.0     |
| 2004-01-05 | 5870.0     |
| 2004-01-06 | 5873.0     |
| 2004-01-07 | 5876.0     |
| 2004-01-08 | 5883.2     |
| 2004-01-09 | 5890.4     |
| 2004-01-10 | 5897.6     |
| 2004-01-11 | 5904.8     |
| 2004-01-12 | 5912.0     |
| 2004-01-13 | 5918.0     |
| 2004-01-14 | 5924.0     |
| 2004-01-15 | 5930.0     |
| 2004-01-16 | 5936.33333 |
| 2004-01-17 | 5942.66667 |
| 2004-01-18 | 5949.0     |
| 2004-01-19 | 5955.0     |
| 2004-01-20 | 5961.0     |
| 2004-01-21 | 5967.0     |
| 2004-01-22 | 5977.8     |
| 2004-01-23 | 5988.8     |
| 2004-01-24 | 6000.2     |
| 2004-01-25 | 6011.2     |
| 2004-01-26 | 6022.0     |
| 2004-01-27 | 6029.6     |
| 2004-01-28 | 6037.2     |
| 2004-01-29 | 6044.6     |
| 2004-01-30 | 6051.8     |
| 2004-01-31 | 6059.0     |
| 2004-02-01 | 6059.0     |
| 2004-02-02 | 6115.0     |
| 2004-02-03 | 6125.85714 |
| 2004-02-04 | 6136.71429 |
| 2004-02-05 | 6147.57143 |
| 2004-02-06 | 6158.42857 |
| 2004-02-07 | 6169.28571 |
| 2004-02-08 | 6180.14286 |
| 2004-02-09 | 6191.0     |
| 2004-02-10 | 6202.875   |
| 2004-02-11 | 6214.75    |
| 2004-02-12 | 6226.625   |
| 2004-02-13 | 6238.5     |
| 2004-02-14 | 6250.5     |
| 2004-02-15 | 6263.0     |
| 2004-02-16 | 6275.125   |
| 2004-02-17 | 6287.0     |
| 2004-02-18 | 6294.71429 |
| 2004-02-19 | 6302.42857 |
| 2004-02-20 | 6309.85714 |
| 2004-02-21 | 6317.14286 |
| 2004-02-22 | 6324.57143 |
| 2004-02-23 | 6332.28571 |
| 2004-02-24 | 6340.0     |
| 2004-02-25 | 6347.2     |
| 2004-02-26 | 6354.4     |
| 2004-02-27 | 6361.4     |
| 2004-02-28 | 6368.2     |
| 2004-02-29 | 6375.0     |
| 2004-03-01 | 6375.0     |
| 2004-03-02 | 6375.0     |
| 2004-03-03 | 6375.0     |
| 2004-03-04 | 6375.0     |
| 2004-03-05 | 6375.0     |
| 2004-03-06 | 6375.0     |
| 2004-03-07 | 6375.0     |
| 2004-03-08 | 6375.0     |
| 2004-03-09 | 6380.14286 |
| 2004-03-10 | 6385.28571 |
| 2004-03-11 | 6390.42857 |
| 2004-03-12 | 6395.57143 |
| 2004-03-13 | 6400.71429 |
| 2004-03-14 | 6405.85714 |
| 2004-03-15 | 6411.0     |
| 2004-03-16 | 6435.0     |
| 2004-03-17 | 6459.0     |
| 2004-03-18 | 6483.0     |
| 2004-03-19 | 6507.0     |
| 2004-03-20 | 6531.66667 |
| 2004-03-21 | 6556.0     |
| 2004-03-22 | 6580.33333 |
| 2004-03-23 | 6605.0     |
| 2004-03-24 | 6630.0     |
| 2004-03-25 | 6663.2     |
| 2004-03-26 | 6696.4     |
| 2004-03-27 | 6730.6     |
| 2004-03-28 | 6763.8     |
| 2004-03-29 | 6798.0     |
| 2004-03-30 | 6779.0     |
| 2004-03-31 | 6760.0     |
| 2004-04-01 | 6760.0     |
| 2004-04-02 | 6783.75    |
| 2004-04-03 | 6807.5     |
| 2004-04-04 | 6831.25    |
| 2004-04-05 | 6855.0     |
| 2004-04-06 | 6884.5     |
| 2004-04-07 | 6913.0     |
| 2004-04-08 | 6913.0     |
| 2004-04-09 | 6913.0     |
| 2004-04-10 | 6906.66667 |
| 2004-04-11 | 6900.33333 |
| 2004-04-12 | 6894.0     |
| 2004-04-13 | 6884.5     |
| 2004-04-14 | 6875.0     |
| 2004-04-15 | 6865.0     |
| 2004-04-16 | 6855.0     |
| 2004-04-17 | 6855.0     |
| 2004-04-18 | 6855.0     |
| 2004-04-19 | 6855.0     |
| 2004-04-20 | 6842.33333 |
| 2004-04-21 | 6829.66667 |
| 2004-04-22 | 6817.0     |
| 2004-04-23 | 6817.0     |
| 2004-04-24 | 6817.0     |
| 2004-04-25 | 6817.0     |
| 2004-04-26 | 6817.0     |
| 2004-04-27 | 6855.0     |
| 2004-04-28 | 6868.33333 |
| 2004-04-29 | 6881.33333 |
| 2004-04-30 | 6894.0     |
| 2004-05-01 | 6894.0     |
| 2004-05-02 | 7000.5     |
| 2004-05-03 | 7109.0     |
| 2004-05-04 | 7322.0     |
| 2004-05-05 | 7531.0     |
| 2004-05-06 | 7608.0     |
| 2004-05-07 | 7686.0     |
| 2004-05-08 | 7765.0     |
| 2004-05-09 | 7845.0     |
| 2004-05-10 | 7926.0     |
| 2004-05-11 | 7886.0     |
| 2004-05-12 | 7845.0     |
| 2004-05-13 | 7825.0     |
| 2004-05-14 | 7805.0     |
| 2004-05-15 | 7739.33333 |
| 2004-05-16 | 7673.33333 |
| 2004-05-17 | 7608.0     |
| 2004-05-18 | 7726.0     |
| 2004-05-19 | 7845.0     |
| 2004-05-20 | 7835.0     |
| 2004-05-21 | 7825.0     |
| 2004-05-22 | 7785.0     |
| 2004-05-23 | 7746.0     |
| 2004-05-24 | 7706.0     |
| 2004-05-25 | 7667.0     |
| 2004-05-26 | 7815.0     |
| 2004-05-27 | 7967.0     |
| 2004-05-28 | 8152.0     |
| 2004-05-29 | 8332.0     |
| 2004-05-30 | 8352.0     |
| 2004-05-31 | 8372.0     |
| 2004-06-01 | 8372.0     |
| 2004-06-02 | 8391.0     |
| 2004-06-03 | 8411.0     |
| 2004-06-04 | 8431.0     |
| 2004-06-05 | 8431.0     |
| 2004-06-06 | 8431.0     |
| 2004-06-07 | 8431.0     |
| 2004-06-08 | 8411.0     |
| 2004-06-09 | 8391.0     |
| 2004-06-10 | 8372.0     |
| 2004-06-11 | 8352.0     |
| 2004-06-12 | 8352.0     |
| 2004-06-13 | 8352.0     |
| 2004-06-14 | 8352.0     |
| 2004-06-15 | 8347.0     |
| 2004-06-16 | 8342.0     |
| 2004-06-17 | 8337.0     |
| 2004-06-18 | 8332.0     |
| 2004-06-19 | 8325.33333 |
| 2004-06-20 | 8318.66667 |
| 2004-06-21 | 8312.0     |
| 2004-06-22 | 8307.25    |
| 2004-06-23 | 8302.5     |
| 2004-06-24 | 8297.75    |
| 2004-06-25 | 8293.0     |
| 2004-06-26 | 8288.0     |
| 2004-06-27 | 8283.0     |
| 2004-06-28 | 8278.0     |
| 2004-06-29 | 8273.0     |
| 2004-06-30 | 8273.0     |
| 2004-07-01 | 8254.0     |
| 2004-07-02 | 8250.0     |
| 2004-07-03 | 8246.0     |
| 2004-07-04 | 8242.0     |
| 2004-07-05 | 8238.0     |
| 2004-07-06 | 8234.0     |
| 2004-07-07 | 8194.0     |
| 2004-07-08 | 8152.0     |
| 2004-07-09 | 8110.0     |
| 2004-07-10 | 8060.6     |
| 2004-07-11 | 8011.2     |
| 2004-07-12 | 7962.8     |
| 2004-07-13 | 7914.0     |
| 2004-07-14 | 7865.0     |
| 2004-07-15 | 7825.0     |
| 2004-07-16 | 7790.0     |
| 2004-07-17 | 7755.5     |
| 2004-07-18 | 7721.0     |
| 2004-07-19 | 7686.0     |
| 2004-07-20 | 7657.0     |
| 2004-07-21 | 7628.0     |
| 2004-07-22 | 7598.5     |
| 2004-07-23 | 7569.0     |
| 2004-07-24 | 7516.0     |
| 2004-07-25 | 7463.5     |
| 2004-07-26 | 7411.25    |
| 2004-07-27 | 7359.0     |
| 2004-07-28 | 7303.0     |
| 2004-07-29 | 7247.0     |
| 2004-07-30 | 7188.0     |
| 2004-07-31 | 7148.0     |
| 2004-08-01 | 7109.0     |
| 2004-08-02 | 7049.0     |
| 2004-08-03 | 7010.0     |
| 2004-08-04 | 6971.0     |
| 2004-08-05 | 6932.0     |
| 2004-08-06 | 6894.0     |
| 2004-08-07 | 6847.4     |
| 2004-08-08 | 6801.8     |
| 2004-08-09 | 6756.4     |
| 2004-08-10 | 6711.6     |
| 2004-08-11 | 6667.0     |
| 2004-08-12 | 6620.5     |
| 2004-08-13 | 6574.0     |
| 2004-08-14 | 6531.66667 |
| 2004-08-15 | 6489.0     |
| 2004-08-16 | 6447.0     |
| 2004-08-17 | 6411.0     |
| 2004-08-18 | 6372.16667 |
| 2004-08-19 | 6334.0     |
| 2004-08-20 | 6296.0     |
| 2004-08-21 | 6254.66667 |
| 2004-08-22 | 6213.16667 |
| 2004-08-23 | 6172.0     |
| 2004-08-24 | 6134.0     |
| 2004-08-25 | 6097.0     |
| 2004-08-26 | 6056.0     |
| 2004-08-27 | 6016.0     |
| 2004-08-28 | 5976.0     |
| 2004-08-29 | 5936.33333 |
| 2004-08-30 | 5897.0     |
| 2004-08-31 | 5858.0     |
| 2004-09-01 | 5822.0     |
| 2004-09-02 | 5786.0     |
| 2004-09-03 | 5742.0     |
| 2004-09-04 | 5698.0     |
| 2004-09-05 | 5686.0     |
| 2004-09-06 | 5674.33333 |
| 2004-09-07 | 5663.0     |
| 2004-09-08 | 5663.0     |
| 2004-09-09 | 5663.0     |
| 2004-09-10 | 5658.5     |
| 2004-09-11 | 5654.0     |
| 2004-09-12 | 5649.5     |
| 2004-09-13 | 5645.0     |
| 2004-09-14 | 5645.0     |
| 2004-09-15 | 5645.0     |
| 2004-09-16 | 5645.0     |
| 2004-09-17 | 5645.0     |
| 2004-09-18 | 5645.0     |
| 2004-09-19 | 5645.0     |
| 2004-09-20 | 5645.0     |
| 2004-09-21 | 5628.0     |
| 2004-09-22 | 5611.0     |
| 2004-09-23 | 5611.0     |
| 2004-09-24 | 5611.0     |
| 2004-09-25 | 5611.0     |
| 2004-09-26 | 5611.0     |
| 2004-09-27 | 5611.0     |
| 2004-09-28 | 5611.0     |
| 2004-09-29 | 5611.0     |
| 2004-09-30 | 5611.0     |
| 2004-10-01 | 5611.0     |
| 2004-10-02 | 5611.0     |
| 2004-10-03 | 5611.0     |
| 2004-10-04 | 5611.0     |
| 2004-10-05 | 5611.0     |
| 2004-10-06 | 5611.0     |
| 2004-10-07 | 5611.0     |
| 2004-10-08 | 5611.0     |
| 2004-10-09 | 5611.0     |
| 2004-10-10 | 5611.0     |
| 2004-10-11 | 5611.0     |
| 2004-10-12 | 5611.0     |
| 2004-10-13 | 5611.0     |
| 2004-10-14 | 5611.0     |
| 2004-10-15 | 5611.0     |
| 2004-10-16 | 5611.0     |
| 2004-10-17 | 5611.0     |
| 2004-10-18 | 5611.0     |
| 2004-10-19 | 5611.0     |
| 2004-10-20 | 5663.0     |
| 2004-10-21 | 5715.0     |
| 2004-10-22 | 5736.6     |
| 2004-10-23 | 5757.8     |
| 2004-10-24 | 5778.8     |
| 2004-10-25 | 5800.4     |
| 2004-10-26 | 5822.0     |
| 2004-10-27 | 5840.0     |
| 2004-10-28 | 5858.0     |
| 2004-10-29 | 5876.0     |
| 2004-10-30 | 5876.0     |
| 2004-10-31 | 5876.0     |
| 2004-11-01 | 5876.0     |
| 2004-11-02 | 5912.0     |
| 2004-11-03 | 5949.0     |
| 2004-11-04 | 5967.0     |
| 2004-11-05 | 5985.0     |
| 2004-11-06 | 6004.0     |
| 2004-11-07 | 6022.0     |
| 2004-11-08 | 6041.0     |
| 2004-11-09 | 6062.16667 |
| 2004-11-10 | 6084.33333 |
| 2004-11-11 | 6106.0     |
| 2004-11-12 | 6127.66667 |
| 2004-11-13 | 6149.83333 |
| 2004-11-14 | 6172.0     |
| 2004-11-15 | 6191.0     |
| 2004-11-16 | 6210.0     |
| 2004-11-17 | 6229.0     |
| 2004-11-18 | 6240.4     |
| 2004-11-19 | 6252.0     |
| 2004-11-20 | 6264.0     |
| 2004-11-21 | 6275.6     |
| 2004-11-22 | 6287.0     |
| 2004-11-23 | 6302.42857 |
| 2004-11-24 | 6317.14286 |
| 2004-11-25 | 6332.28571 |
| 2004-11-26 | 6347.71429 |
| 2004-11-27 | 6362.85714 |
| 2004-11-28 | 6377.57143 |
| 2004-11-29 | 6393.0     |
| 2004-11-30 | 6393.0     |
| 2004-12-01 | 6393.0     |
| 2004-12-02 | 6407.4     |
| 2004-12-03 | 6421.8     |
| 2004-12-04 | 6436.2     |
| 2004-12-05 | 6450.6     |
| 2004-12-06 | 6465.0     |
| 2004-12-07 | 6477.0     |
| 2004-12-08 | 6489.0     |
| 2004-12-09 | 6501.0     |
| 2004-12-10 | 6513.0     |
| 2004-12-11 | 6525.33333 |
| 2004-12-12 | 6538.0     |
| 2004-12-13 | 6550.0     |
| 2004-12-14 | 6562.0     |
| 2004-12-15 | 6574.0     |
| 2004-12-16 | 6582.76923 |
| 2004-12-17 | 6591.53846 |
| 2004-12-18 | 6599.92308 |
| 2004-12-19 | 6608.23077 |
| 2004-12-20 | 6616.84615 |
| 2004-12-21 | 6625.61538 |
| 2004-12-22 | 6634.15385 |
| 2004-12-23 | 6642.46154 |
| 2004-12-24 | 6650.92308 |
| 2004-12-25 | 6659.69231 |
| 2004-12-26 | 6668.38462 |
| 2004-12-27 | 6676.69231 |
| 2004-12-28 | 6685.0     |
| 2004-12-29 | 6691.33333 |
| 2004-12-30 | 6697.66667 |
| 2004-12-31 | 6704.0     |
| 2005-01-01 | 6704.0     |
| 2005-01-02 | 6713.5     |
| 2005-01-03 | 6723.0     |
| 2005-01-04 | 6737.25    |
| 2005-01-05 | 6751.0     |
| 2005-01-06 | 6764.75    |
| 2005-01-07 | 6779.0     |
| 2005-01-08 | 6793.25    |
| 2005-01-09 | 6807.5     |
| 2005-01-10 | 6821.75    |
| 2005-01-11 | 6836.0     |
| 2005-01-12 | 6836.0     |
| 2005-01-13 | 6836.0     |
| 2005-01-14 | 6823.33333 |
| 2005-01-15 | 6810.66667 |
| 2005-01-16 | 6798.0     |
| 2005-01-17 | 6785.33333 |
| 2005-01-18 | 6772.66667 |
| 2005-01-19 | 6760.0     |
| 2005-01-20 | 6756.4     |
| 2005-01-21 | 6752.8     |
| 2005-01-22 | 6749.2     |
| 2005-01-23 | 6745.6     |
| 2005-01-24 | 6742.0     |
| 2005-01-25 | 6742.0     |
| 2005-01-26 | 6742.0     |
| 2005-01-27 | 6742.0     |
| 2005-01-28 | 6742.0     |
| 2005-01-29 | 6742.0     |
| 2005-01-30 | 6742.0     |
| 2005-01-31 | 6742.0     |
| 2005-02-01 | 6742.0     |
| 2005-02-02 | 6742.0     |
| 2005-02-03 | 6742.0     |
| 2005-02-04 | 6742.0     |
| 2005-02-05 | 6742.0     |
| 2005-02-06 | 6742.0     |
| 2005-02-07 | 6742.0     |
| 2005-02-08 | 6742.0     |
| 2005-02-09 | 6742.0     |
| 2005-02-10 | 6742.0     |
| 2005-02-11 | 6742.0     |
| 2005-02-12 | 6742.0     |
| 2005-02-13 | 6742.0     |
| 2005-02-14 | 6742.0     |
| 2005-02-15 | 6742.0     |
| 2005-02-16 | 6742.0     |
| 2005-02-17 | 6742.0     |
| 2005-02-18 | 6742.0     |
| 2005-02-19 | 6742.0     |
| 2005-02-20 | 6742.0     |
| 2005-02-21 | 6742.0     |
| 2005-02-22 | 6742.0     |
| 2005-02-23 | 6742.0     |
| 2005-02-24 | 6742.0     |
| 2005-02-25 | 6742.0     |
| 2005-02-26 | 6742.0     |
| 2005-02-27 | 6742.0     |
| 2005-02-28 | 6742.0     |
| 2005-03-01 | 6742.0     |
| 2005-03-02 | 6751.0     |
| 2005-03-03 | 6752.8     |
| 2005-03-04 | 6754.6     |
| 2005-03-05 | 6756.4     |
| 2005-03-06 | 6758.2     |
| 2005-03-07 | 6760.0     |
| 2005-03-08 | 6760.0     |
| 2005-03-09 | 6760.0     |
| 2005-03-10 | 6760.0     |
| 2005-03-11 | 6760.0     |
| 2005-03-12 | 6760.0     |
| 2005-03-13 | 6760.0     |
| 2005-03-14 | 6760.0     |
| 2005-03-15 | 6760.0     |
| 2005-03-16 | 6770.85714 |
| 2005-03-17 | 6781.71429 |
| 2005-03-18 | 6792.57143 |
| 2005-03-19 | 6803.42857 |
| 2005-03-20 | 6814.28571 |
| 2005-03-21 | 6825.14286 |
| 2005-03-22 | 6836.0     |
| 2005-03-23 | 6836.0     |
| 2005-03-24 | 6836.0     |
| 2005-03-25 | 6836.0     |
| 2005-03-26 | 6836.0     |
| 2005-03-27 | 6836.0     |
| 2005-03-28 | 6836.0     |
| 2005-03-29 | 6836.0     |
| 2005-03-30 | 6836.0     |
| 2005-03-31 | 6836.0     |
| 2005-04-01 | 6836.0     |
| 2005-04-02 | 6836.0     |
| 2005-04-03 | 6836.0     |
| 2005-04-04 | 6836.0     |
| 2005-04-05 | 6836.0     |
| 2005-04-06 | 6836.0     |
| 2005-04-07 | 6845.5     |
| 2005-04-08 | 6855.0     |
| 2005-04-09 | 6877.71429 |
| 2005-04-10 | 6899.42857 |
| 2005-04-11 | 6921.14286 |
| 2005-04-12 | 6943.42857 |
| 2005-04-13 | 6965.57143 |
| 2005-04-14 | 6988.14286 |
| 2005-04-15 | 7010.0     |
| 2005-04-16 | 7042.66667 |
| 2005-04-17 | 7075.66667 |
| 2005-04-18 | 7109.0     |
| 2005-04-19 | 7121.66667 |
| 2005-04-20 | 7134.66667 |
| 2005-04-21 | 7148.0     |
| 2005-04-22 | 7111.375   |
| 2005-04-23 | 7074.0     |
| 2005-04-24 | 7037.125   |
| 2005-04-25 | 7000.5     |
| 2005-04-26 | 7000.5     |
| 2005-04-27 | 7000.5     |
| 2005-04-28 | 7000.5     |
| 2005-04-29 | 7000.5     |
| 2005-04-30 | 7000.5     |
| 2005-05-01 | 6932.0     |
| 2005-05-02 | 6884.5     |
| 2005-05-03 | 6836.0     |
| 2005-05-04 | 6826.5     |
| 2005-05-05 | 6817.0     |
| 2005-05-06 | 6807.5     |
| 2005-05-07 | 6861.66667 |
| 2005-05-08 | 6916.16667 |
| 2005-05-09 | 6971.0     |
| 2005-05-10 | 6971.0     |
| 2005-05-11 | 6971.0     |
| 2005-05-12 | 6932.0     |
| 2005-05-13 | 6894.0     |
| 2005-05-14 | 6942.0     |
| 2005-05-15 | 6991.0     |
| 2005-05-16 | 7039.5     |
| 2005-05-17 | 7089.0     |
| 2005-05-18 | 7168.0     |
| 2005-05-19 | 7247.0     |
| 2005-05-20 | 7492.0     |
| 2005-05-21 | 7946.0     |
| 2005-05-22 | 8411.0     |
| 2005-05-23 | 8451.0     |
| 2005-05-24 | 8436.0     |
| 2005-05-25 | 8421.0     |
| 2005-05-26 | 8406.0     |
| 2005-05-27 | 8391.0     |
| 2005-05-28 | 8376.75    |
| 2005-05-29 | 8362.0     |
| 2005-05-30 | 8347.0     |
| 2005-05-31 | 8332.0     |
| 2005-06-01 | 8332.0     |
| 2005-06-02 | 8302.5     |
| 2005-06-03 | 8273.0     |
| 2005-06-04 | 8312.0     |
| 2005-06-05 | 8352.0     |
| 2005-06-06 | 8391.0     |
| 2005-06-07 | 8342.0     |
| 2005-06-08 | 8293.0     |
| 2005-06-09 | 8285.0     |
| 2005-06-10 | 8277.0     |
| 2005-06-11 | 8269.2     |
| 2005-06-12 | 8261.6     |
| 2005-06-13 | 8254.0     |
| 2005-06-14 | 8325.33333 |
| 2005-06-15 | 8397.66667 |
| 2005-06-16 | 8471.0     |
| 2005-06-17 | 8463.0     |
| 2005-06-18 | 8455.0     |
| 2005-06-19 | 8447.0     |
| 2005-06-20 | 8439.0     |
| 2005-06-21 | 8431.0     |
| 2005-06-22 | 8431.0     |
| 2005-06-23 | 8431.0     |
| 2005-06-24 | 8407.66667 |
| 2005-06-25 | 8384.66667 |
| 2005-06-26 | 8362.0     |
| 2005-06-27 | 8338.66667 |
| 2005-06-28 | 8315.33333 |
| 2005-06-29 | 8293.0     |
| 2005-06-30 | 8332.0     |
| 2005-07-01 | 8391.0     |
| 2005-07-02 | 8381.5     |
| 2005-07-03 | 8372.0     |
| 2005-07-04 | 8362.0     |
| 2005-07-05 | 8352.0     |
| 2005-07-06 | 8358.66667 |
| 2005-07-07 | 8365.33333 |
| 2005-07-08 | 8372.0     |
| 2005-07-09 | 8358.66667 |
| 2005-07-10 | 8345.33333 |
| 2005-07-11 | 8332.0     |
| 2005-07-12 | 8325.33333 |
| 2005-07-13 | 8318.66667 |
| 2005-07-14 | 8312.0     |
| 2005-07-15 | 8302.5     |
| 2005-07-16 | 8293.0     |
| 2005-07-17 | 8283.0     |
| 2005-07-18 | 8273.0     |
| 2005-07-19 | 8273.0     |
| 2005-07-20 | 8273.0     |
| 2005-07-21 | 8273.0     |
| 2005-07-22 | 8273.0     |
| 2005-07-23 | 8273.0     |
| 2005-07-24 | 8273.0     |
| 2005-07-25 | 8273.0     |
| 2005-07-26 | 8273.0     |
| 2005-07-27 | 8273.0     |
| 2005-07-28 | 8273.0     |
| 2005-07-29 | 8254.0     |
| 2005-07-30 | 8234.0     |
| 2005-07-31 | 8215.0     |
| 2005-08-01 | 8215.0     |
| 2005-08-02 | 8188.75    |
| 2005-08-03 | 8162.5     |
| 2005-08-04 | 8136.25    |
| 2005-08-05 | 8110.0     |
| 2005-08-06 | 8071.625   |
| 2005-08-07 | 8033.0     |
| 2005-08-08 | 7994.5     |
| 2005-08-09 | 7956.5     |
| 2005-08-10 | 7926.0     |
| 2005-08-11 | 7886.0     |
| 2005-08-12 | 7845.0     |
| 2005-08-13 | 7805.0     |
| 2005-08-14 | 7765.0     |
| 2005-08-15 | 7726.0     |
| 2005-08-16 | 7686.0     |
| 2005-08-17 | 7647.0     |
| 2005-08-18 | 7608.0     |
| 2005-08-19 | 7565.2     |
| 2005-08-20 | 7523.0     |
| 2005-08-21 | 7480.6     |
| 2005-08-22 | 7446.8     |
| 2005-08-23 | 7397.0     |
| 2005-08-24 | 7352.66667 |
| 2005-08-25 | 7309.33333 |
| 2005-08-26 | 7266.0     |
| 2005-08-27 | 7222.0     |
| 2005-08-28 | 7174.66667 |
| 2005-08-29 | 7128.0     |
| 2005-08-30 | 7089.0     |
| 2005-08-31 | 7049.0     |
| 2005-09-01 | 7010.0     |
| 2005-09-02 | 6967.2     |
| 2005-09-03 | 6924.4     |
| 2005-09-04 | 6882.6     |
| 2005-09-05 | 6839.8     |
| 2005-09-06 | 6798.0     |
| 2005-09-07 | 6760.0     |
| 2005-09-08 | 6723.0     |
| 2005-09-09 | 6718.25    |
| 2005-09-10 | 6713.5     |
| 2005-09-11 | 6708.75    |
| 2005-09-12 | 6704.0     |
| 2005-09-13 | 6704.0     |
| 2005-09-14 | 6704.0     |
| 2005-09-15 | 6704.0     |
| 2005-09-16 | 6704.0     |
| 2005-09-17 | 6700.83333 |
| 2005-09-18 | 6697.66667 |
| 2005-09-19 | 6694.5     |
| 2005-09-20 | 6692.125   |
| 2005-09-21 | 6689.75    |
| 2005-09-22 | 6687.375   |
| 2005-09-23 | 6685.0     |
| 2005-09-24 | 6682.0     |
| 2005-09-25 | 6679.0     |
| 2005-09-26 | 6676.0     |
| 2005-09-27 | 6676.0     |
| 2005-09-28 | 6676.0     |
| 2005-09-29 | 6676.0     |
| 2005-09-30 | 6676.0     |
| 2005-10-01 | 6676.0     |
| 2005-10-02 | 6671.5     |
| 2005-10-03 | 6667.0     |
| 2005-10-04 | 6664.625   |
| 2005-10-05 | 6662.25    |
| 2005-10-06 | 6659.875   |
| 2005-10-07 | 6657.5     |
| 2005-10-08 | 6654.33333 |
| 2005-10-09 | 6651.16667 |
| 2005-10-10 | 6648.0     |
| 2005-10-11 | 6645.75    |
| 2005-10-12 | 6643.5     |
| 2005-10-13 | 6641.25    |
| 2005-10-14 | 6639.0     |
| 2005-10-15 | 6636.75    |
| 2005-10-16 | 6634.5     |
| 2005-10-17 | 6632.25    |
| 2005-10-18 | 6630.0     |
| 2005-10-19 | 6630.0     |
| 2005-10-20 | 6628.41667 |
| 2005-10-21 | 6626.83333 |
| 2005-10-22 | 6625.25    |
| 2005-10-23 | 6623.66667 |
| 2005-10-24 | 6622.08333 |
| 2005-10-25 | 6620.5     |
| 2005-10-26 | 6620.5     |
| 2005-10-27 | 6620.5     |
| 2005-10-28 | 6620.5     |
| 2005-10-29 | 6620.5     |
| 2005-10-30 | 6620.5     |
| 2005-10-31 | 6620.5     |
| 2005-11-01 | 6620.5     |
| 2005-11-02 | 6620.5     |
| 2005-11-03 | 6620.5     |
| 2005-11-04 | 6620.5     |
| 2005-11-05 | 6620.5     |
| 2005-11-06 | 6620.5     |
| 2005-11-07 | 6620.5     |
| 2005-11-08 | 6620.5     |
| 2005-11-09 | 6620.5     |
| 2005-11-10 | 6620.5     |
| 2005-11-11 | 6627.625   |
| 2005-11-12 | 6634.5     |
| 2005-11-13 | 6641.25    |
| 2005-11-14 | 6648.0     |
| 2005-11-15 | 6648.0     |
| 2005-11-16 | 6648.0     |
| 2005-11-17 | 6648.0     |
| 2005-11-18 | 6648.0     |
| 2005-11-19 | 6648.0     |
| 2005-11-20 | 6648.0     |
| 2005-11-21 | 6648.0     |
| 2005-11-22 | 6648.0     |
| 2005-11-23 | 6648.0     |
| 2005-11-24 | 6648.0     |
| 2005-11-25 | 6648.0     |
| 2005-11-26 | 6648.0     |
| 2005-11-27 | 6648.0     |
| 2005-11-28 | 6648.0     |
| 2005-11-29 | 6648.0     |
| 2005-11-30 | 6648.0     |
| 2005-12-01 | 6648.0     |
| 2005-12-02 | 6650.71429 |
| 2005-12-03 | 6653.42857 |
| 2005-12-04 | 6656.14286 |
| 2005-12-05 | 6658.85714 |
| 2005-12-06 | 6661.57143 |
| 2005-12-07 | 6664.28571 |
| 2005-12-08 | 6667.0     |
| 2005-12-09 | 6667.0     |
| 2005-12-10 | 6667.0     |
| 2005-12-11 | 6667.0     |
| 2005-12-12 | 6667.0     |
| 2005-12-13 | 6667.0     |
| 2005-12-14 | 6667.0     |
| 2005-12-15 | 6667.0     |
| 2005-12-16 | 6667.0     |
| 2005-12-17 | 6667.0     |
| 2005-12-18 | 6667.0     |
| 2005-12-19 | 6667.0     |
| 2005-12-20 | 6667.0     |
| 2005-12-21 | 6668.28571 |
| 2005-12-22 | 6669.57143 |
| 2005-12-23 | 6670.85714 |
| 2005-12-24 | 6672.14286 |
| 2005-12-25 | 6673.42857 |
| 2005-12-26 | 6674.71429 |
| 2005-12-27 | 6676.0     |
| 2005-12-28 | 6676.0     |
| 2005-12-29 | 6676.0     |
| 2005-12-30 | 6676.0     |
| 2005-12-31 | 6676.0     |
| 2006-01-01 | 6676.0     |
| 2006-01-02 | 6687.375   |
| 2006-01-03 | 6699.25    |
| 2006-01-04 | 6711.125   |
| 2006-01-05 | 6723.0     |
| 2006-01-06 | 6723.0     |
| 2006-01-07 | 6723.0     |
| 2006-01-08 | 6723.0     |
| 2006-01-09 | 6723.0     |
| 2006-01-10 | 6723.0     |
| 2006-01-11 | 6723.0     |
| 2006-01-12 | 6723.0     |
| 2006-01-13 | 6723.0     |
| 2006-01-14 | 6723.0     |
| 2006-01-15 | 6723.0     |
| 2006-01-16 | 6723.0     |
| 2006-01-17 | 6723.0     |
| 2006-01-18 | 6723.0     |
| 2006-01-19 | 6723.0     |
| 2006-01-20 | 6723.0     |
| 2006-01-21 | 6723.0     |
| 2006-01-22 | 6723.0     |
| 2006-01-23 | 6723.0     |
| 2006-01-24 | 6723.0     |
| 2006-01-25 | 6723.0     |
| 2006-01-26 | 6723.0     |
| 2006-01-27 | 6723.0     |
| 2006-01-28 | 6723.0     |
| 2006-01-29 | 6723.0     |
| 2006-01-30 | 6723.0     |
| 2006-01-31 | 6723.0     |
| 2006-02-01 | 6723.0     |
| 2006-02-02 | 6723.0     |
| 2006-02-03 | 6723.0     |
| 2006-02-04 | 6723.0     |
| 2006-02-05 | 6723.0     |
| 2006-02-06 | 6723.0     |
| 2006-02-07 | 6723.0     |
| 2006-02-08 | 6723.0     |
| 2006-02-09 | 6723.0     |
| 2006-02-10 | 6723.0     |
| 2006-02-11 | 6723.0     |
| 2006-02-12 | 6723.0     |
| 2006-02-13 | 6723.0     |
| 2006-02-14 | 6723.0     |
| 2006-02-15 | 6723.0     |
| 2006-02-16 | 6723.0     |
| 2006-02-17 | 6723.0     |
| 2006-02-18 | 6723.0     |
| 2006-02-19 | 6723.0     |
| 2006-02-20 | 6723.0     |
| 2006-02-21 | 6723.0     |
| 2006-02-22 | 6723.0     |
| 2006-02-23 | 6723.0     |
| 2006-02-24 | 6723.0     |
| 2006-02-25 | 6723.0     |
| 2006-02-26 | 6723.0     |
| 2006-02-27 | 6723.0     |
| 2006-02-28 | 6723.0     |
| 2006-03-01 | 6723.0     |
| 2006-03-02 | 6723.0     |
| 2006-03-03 | 6723.0     |
| 2006-03-04 | 6723.0     |
| 2006-03-05 | 6723.0     |
| 2006-03-06 | 6723.0     |
| 2006-03-07 | 6723.0     |
| 2006-03-08 | 6723.0     |
| 2006-03-09 | 6723.0     |
| 2006-03-10 | 6723.0     |
| 2006-03-11 | 6723.0     |
| 2006-03-12 | 6723.0     |
| 2006-03-13 | 6723.0     |
| 2006-03-14 | 6723.0     |
| 2006-03-15 | 6727.75    |
| 2006-03-16 | 6732.5     |
| 2006-03-17 | 6737.25    |
| 2006-03-18 | 6742.0     |
| 2006-03-19 | 6746.5     |
| 2006-03-20 | 6751.0     |
| 2006-03-21 | 6755.5     |
| 2006-03-22 | 6760.0     |
| 2006-03-23 | 6760.0     |
| 2006-03-24 | 6760.0     |
| 2006-03-25 | 6760.0     |
| 2006-03-26 | 6760.0     |
| 2006-03-27 | 6760.0     |
| 2006-03-28 | 6760.0     |
| 2006-03-29 | 6760.0     |
| 2006-03-30 | 6760.0     |
| 2006-03-31 | 6760.0     |
| 2006-04-01 | 6760.0     |
| 2006-04-02 | 6772.66667 |
| 2006-04-03 | 6785.33333 |
| 2006-04-04 | 6798.0     |
| 2006-04-05 | 6821.22222 |
| 2006-04-06 | 6844.44444 |
| 2006-04-07 | 6868.33333 |
| 2006-04-08 | 6891.88889 |
| 2006-04-09 | 6915.11111 |
| 2006-04-10 | 6938.66667 |
| 2006-04-11 | 6962.55556 |
| 2006-04-12 | 6986.55556 |
| 2006-04-13 | 7010.0     |
| 2006-04-14 | 7040.85714 |
| 2006-04-15 | 7071.85714 |
| 2006-04-16 | 7103.28571 |
| 2006-04-17 | 7133.71429 |
| 2006-04-18 | 7165.14286 |
| 2006-04-19 | 7196.57143 |
| 2006-04-20 | 7229.0     |
| 2006-04-21 | 7243.4     |
| 2006-04-22 | 7258.4     |
| 2006-04-23 | 7273.2     |
| 2006-04-24 | 7287.8     |
| 2006-04-25 | 7303.0     |
| 2006-04-26 | 7325.6     |
| 2006-04-27 | 7347.6     |
| 2006-04-28 | 7370.4     |
| 2006-04-29 | 7393.2     |
| 2006-04-30 | 7416.0     |
| 2006-05-01 | 7445.0     |
| 2006-05-02 | 7445.0     |
| 2006-05-03 | 7445.0     |
| 2006-05-04 | 7437.75    |
| 2006-05-05 | 7430.5     |
| 2006-05-06 | 7309.33333 |
| 2006-05-07 | 7191.33333 |
| 2006-05-08 | 7069.0     |
| 2006-05-09 | 6981.0     |
| 2006-05-10 | 6894.0     |
| 2006-05-11 | 7023.33333 |
| 2006-05-12 | 7154.66667 |
| 2006-05-13 | 7284.0     |
| 2006-05-14 | 7409.66667 |
| 2006-05-15 | 7537.33333 |
| 2006-05-16 | 7667.0     |
| 2006-05-17 | 7997.0     |
| 2006-05-18 | 8332.0     |
| 2006-05-19 | 8411.0     |
| 2006-05-20 | 8411.0     |
| 2006-05-21 | 8411.0     |
| 2006-05-22 | 8411.0     |
| 2006-05-23 | 8381.5     |
| 2006-05-24 | 8352.0     |
| 2006-05-25 | 8362.0     |
| 2006-05-26 | 8372.0     |
| 2006-05-27 | 8317.0     |
| 2006-05-28 | 8263.5     |
| 2006-05-29 | 8209.75    |
| 2006-05-30 | 8152.0     |
| 2006-05-31 | 8173.0     |
| 2006-06-01 | 8293.0     |
| 2006-06-02 | 8352.0     |
| 2006-06-03 | 8365.33333 |
| 2006-06-04 | 8378.33333 |
| 2006-06-05 | 8391.0     |
| 2006-06-06 | 8381.5     |
| 2006-06-07 | 8372.0     |
| 2006-06-08 | 8362.0     |
| 2006-06-09 | 8352.0     |
| 2006-06-10 | 8342.0     |
| 2006-06-11 | 8332.0     |
| 2006-06-12 | 8322.0     |
| 2006-06-13 | 8312.0     |
| 2006-06-14 | 8352.0     |
| 2006-06-15 | 8352.0     |
| 2006-06-16 | 8352.0     |
| 2006-06-17 | 8347.0     |
| 2006-06-18 | 8342.0     |
| 2006-06-19 | 8337.0     |
| 2006-06-20 | 8332.0     |
| 2006-06-21 | 8332.0     |
| 2006-06-22 | 8332.0     |
| 2006-06-23 | 8312.0     |
| 2006-06-24 | 8305.66667 |
| 2006-06-25 | 8299.33333 |
| 2006-06-26 | 8293.0     |
| 2006-06-27 | 8283.0     |
| 2006-06-28 | 8273.0     |
| 2006-06-29 | 8263.5     |
| 2006-06-30 | 8254.0     |
| 2006-07-01 | 8254.0     |
| 2006-07-02 | 8254.0     |
| 2006-07-03 | 8254.0     |
| 2006-07-04 | 8254.0     |
| 2006-07-05 | 8254.0     |
| 2006-07-06 | 8250.0     |
| 2006-07-07 | 8246.0     |
| 2006-07-08 | 8242.0     |
| 2006-07-09 | 8238.0     |
| 2006-07-10 | 8234.0     |
| 2006-07-11 | 8229.25    |
| 2006-07-12 | 8224.5     |
| 2006-07-13 | 8219.75    |
| 2006-07-14 | 8215.0     |
| 2006-07-15 | 8209.75    |
| 2006-07-16 | 8204.5     |
| 2006-07-17 | 8199.25    |
| 2006-07-18 | 8194.0     |
| 2006-07-19 | 8183.5     |
| 2006-07-20 | 8173.0     |
| 2006-07-21 | 8164.6     |
| 2006-07-22 | 8156.2     |
| 2006-07-23 | 8147.8     |
| 2006-07-24 | 8139.4     |
| 2006-07-25 | 8131.0     |
| 2006-07-26 | 8110.0     |
| 2006-07-27 | 8069.0     |
| 2006-07-28 | 8022.75    |
| 2006-07-29 | 7977.0     |
| 2006-07-30 | 7931.0     |
| 2006-07-31 | 7886.0     |
| 2006-08-01 | 7845.0     |
| 2006-08-02 | 7825.0     |
| 2006-08-03 | 7765.0     |
| 2006-08-04 | 7706.0     |
| 2006-08-05 | 7679.66667 |
| 2006-08-06 | 7653.66667 |
| 2006-08-07 | 7628.0     |
| 2006-08-08 | 7589.0     |
| 2006-08-09 | 7550.0     |
| 2006-08-10 | 7511.0     |
| 2006-08-11 | 7473.0     |
| 2006-08-12 | 7445.0     |
| 2006-08-13 | 7397.0     |
| 2006-08-14 | 7359.0     |
| 2006-08-15 | 7318.83333 |
| 2006-08-16 | 7278.0     |
| 2006-08-17 | 7238.0     |
| 2006-08-18 | 7148.0     |
| 2006-08-19 | 7030.0     |
| 2006-08-20 | 6913.0     |
| 2006-08-21 | 6798.0     |
| 2006-08-22 | 6691.33333 |
| 2006-08-23 | 6586.66667 |
| 2006-08-24 | 6483.0     |
| 2006-08-25 | 6379.5     |
| 2006-08-26 | 6277.5     |
| 2006-08-27 | 6167.25    |
| 2006-08-28 | 6059.0     |
| 2006-08-29 | 5958.0     |
| 2006-08-30 | 5858.0     |
| 2006-08-31 | 5751.0     |
| 2006-09-01 | 5654.0     |
| 2006-09-02 | 5559.0     |
| 2006-09-03 | 5491.0     |
| 2006-09-04 | 5424.0     |
| 2006-09-05 | 5354.0     |
| 2006-09-06 | 5272.0     |
| 2006-09-07 | 5192.0     |
| 2006-09-08 | 5139.0     |
| 2006-09-09 | 5087.0     |
| 2006-09-10 | 5035.0     |
| 2006-09-11 | 4984.0     |
| 2006-09-12 | 4933.0     |
| 2006-09-13 | 4925.0     |
| 2006-09-14 | 4926.6     |
| 2006-09-15 | 4928.2     |
| 2006-09-16 | 4929.8     |
| 2006-09-17 | 4931.4     |
| 2006-09-18 | 4933.0     |
| 2006-09-19 | 4941.5     |
| 2006-09-20 | 4950.0     |
| 2006-09-21 | 4956.8     |
| 2006-09-22 | 4963.6     |
| 2006-09-23 | 4970.4     |
| 2006-09-24 | 4977.2     |
| 2006-09-25 | 4984.0     |
| 2006-09-26 | 4984.0     |
| 2006-09-27 | 4984.0     |
| 2006-09-28 | 4984.0     |
| 2006-09-29 | 5001.0     |
| 2006-09-30 | 5018.0     |
| 2006-10-01 | 5029.33333 |
| 2006-10-02 | 5041.0     |
| 2006-10-03 | 5053.0     |
| 2006-10-04 | 5098.33333 |
| 2006-10-05 | 5145.0     |
| 2006-10-06 | 5192.0     |
| 2006-10-07 | 5272.0     |
| 2006-10-08 | 5354.0     |
| 2006-10-09 | 5432.0     |
| 2006-10-10 | 5508.0     |
| 2006-10-11 | 5550.5     |
| 2006-10-12 | 5593.0     |
| 2006-10-13 | 5628.0     |
| 2006-10-14 | 5663.0     |
| 2006-10-15 | 5698.0     |
| 2006-10-16 | 5733.0     |
| 2006-10-17 | 5768.0     |
| 2006-10-18 | 5763.75    |
| 2006-10-19 | 5759.5     |
| 2006-10-20 | 5757.375   |
| 2006-10-21 | 5755.25    |
| 2006-10-22 | 5753.125   |
| 2006-10-23 | 5751.0     |
| 2006-10-24 | 5751.0     |
| 2006-10-25 | 5751.0     |
| 2006-10-26 | 5751.0     |
| 2006-10-27 | 5747.4     |
| 2006-10-28 | 5743.8     |
| 2006-10-29 | 5740.2     |
| 2006-10-30 | 5736.6     |
| 2006-10-31 | 5733.0     |
| 2006-11-01 | 5733.0     |
| 2006-11-02 | 5733.0     |
| 2006-11-03 | 5740.5     |
| 2006-11-04 | 5748.0     |
| 2006-11-05 | 5755.25    |
| 2006-11-06 | 5762.33333 |
| 2006-11-07 | 5769.5     |
| 2006-11-08 | 5777.0     |
| 2006-11-09 | 5777.0     |
| 2006-11-10 | 5777.0     |
| 2006-11-11 | 5777.0     |
| 2006-11-12 | 5777.0     |
| 2006-11-13 | 5777.0     |
| 2006-11-14 | 5777.0     |
| 2006-11-15 | 5777.0     |
| 2006-11-16 | 5777.0     |
| 2006-11-17 | 5777.0     |
| 2006-11-18 | 5777.0     |
| 2006-11-19 | 5777.0     |
| 2006-11-20 | 5777.0     |
| 2006-11-21 | 5777.0     |
| 2006-11-22 | 5777.0     |
| 2006-11-23 | 5773.4     |
| 2006-11-24 | 5769.8     |
| 2006-11-25 | 5766.3     |
| 2006-11-26 | 5762.9     |
| 2006-11-27 | 5759.5     |
| 2006-11-28 | 5759.5     |
| 2006-11-29 | 5759.5     |
| 2006-11-30 | 5759.5     |
| 2006-12-01 | 5759.5     |
| 2006-12-02 | 5759.5     |
| 2006-12-03 | 5759.5     |
| 2006-12-04 | 5759.5     |
| 2006-12-05 | 5759.5     |
| 2006-12-06 | 5759.5     |
| 2006-12-07 | 5759.5     |
| 2006-12-08 | 5759.5     |
| 2006-12-09 | 5759.5     |
| 2006-12-10 | 5759.5     |
| 2006-12-11 | 5759.5     |
| 2006-12-12 | 5761.625   |
| 2006-12-13 | 5763.75    |
| 2006-12-14 | 5765.875   |
| 2006-12-15 | 5768.0     |
| 2006-12-16 | 5770.25    |
| 2006-12-17 | 5772.5     |
| 2006-12-18 | 5774.75    |
| 2006-12-19 | 5777.0     |
| 2006-12-20 | 5775.875   |
| 2006-12-21 | 5774.75    |
| 2006-12-22 | 5773.625   |
| 2006-12-23 | 5772.5     |
| 2006-12-24 | 5771.375   |
| 2006-12-25 | 5770.25    |
| 2006-12-26 | 5769.125   |
| 2006-12-27 | 5768.0     |
| 2006-12-28 | 5768.0     |
| 2006-12-29 | 5768.0     |
| 2006-12-30 | 5768.0     |
| 2006-12-31 | 5768.0     |
| 2007-01-01 | 5768.0     |
| 2007-01-02 | 5759.5     |
| 2007-01-03 | 5751.0     |
| 2007-01-04 | 5751.0     |
| 2007-01-05 | 5751.0     |
| 2007-01-06 | 5751.0     |
| 2007-01-07 | 5751.0     |
| 2007-01-08 | 5751.0     |
| 2007-01-09 | 5751.0     |
| 2007-01-10 | 5751.0     |
| 2007-01-11 | 5751.0     |
| 2007-01-12 | 5751.0     |
| 2007-01-13 | 5751.0     |
| 2007-01-14 | 5751.0     |
| 2007-01-15 | 5751.0     |
| 2007-01-16 | 5753.42857 |
| 2007-01-17 | 5755.85714 |
| 2007-01-18 | 5758.28571 |
| 2007-01-19 | 5760.71429 |
| 2007-01-20 | 5763.14286 |
| 2007-01-21 | 5765.57143 |
| 2007-01-22 | 5768.0     |
| 2007-01-23 | 5772.5     |
| 2007-01-24 | 5777.0     |
| 2007-01-25 | 5781.5     |
| 2007-01-26 | 5786.0     |
| 2007-01-27 | 5786.0     |
| 2007-01-28 | 5786.0     |
| 2007-01-29 | 5786.0     |
| 2007-01-30 | 5786.0     |
| 2007-01-31 | 5786.0     |
| 2007-02-01 | 5786.0     |
| 2007-02-02 | 5793.2     |
| 2007-02-03 | 5800.4     |
| 2007-02-04 | 5807.6     |
| 2007-02-05 | 5814.8     |
| 2007-02-06 | 5822.0     |
| 2007-02-07 | 5822.0     |
| 2007-02-08 | 5822.0     |
| 2007-02-09 | 5822.0     |
| 2007-02-10 | 5822.0     |
| 2007-02-11 | 5822.0     |
| 2007-02-12 | 5822.0     |
| 2007-02-13 | 5822.0     |
| 2007-02-14 | 5822.0     |
| 2007-02-15 | 5822.0     |
| 2007-02-16 | 5822.0     |
| 2007-02-17 | 5822.0     |
| 2007-02-18 | 5822.0     |
| 2007-02-19 | 5822.0     |
| 2007-02-20 | 5822.0     |
| 2007-02-21 | 5822.0     |
| 2007-02-22 | 5822.0     |
| 2007-02-23 | 5822.0     |
| 2007-02-24 | 5822.0     |
| 2007-02-25 | 5822.0     |
| 2007-02-26 | 5822.0     |
| 2007-02-27 | 5822.0     |
| 2007-02-28 | 5822.0     |
| 2007-03-01 | 5822.0     |
| 2007-03-02 | 5825.6     |
| 2007-03-03 | 5829.2     |
| 2007-03-04 | 5832.8     |
| 2007-03-05 | 5836.4     |
| 2007-03-06 | 5840.0     |
| 2007-03-07 | 5840.0     |
| 2007-03-08 | 5840.0     |
| 2007-03-09 | 5840.0     |
| 2007-03-10 | 5840.0     |
| 2007-03-11 | 5840.0     |
| 2007-03-12 | 5840.0     |
| 2007-03-13 | 5840.0     |
| 2007-03-14 | 5870.0     |
| 2007-03-15 | 5900.0     |
| 2007-03-16 | 5930.0     |
| 2007-03-17 | 5961.0     |
| 2007-03-18 | 5991.33333 |
| 2007-03-19 | 6022.0     |
| 2007-03-20 | 6034.66667 |
| 2007-03-21 | 6047.0     |
| 2007-03-22 | 6059.0     |
| 2007-03-23 | 6073.25    |
| 2007-03-24 | 6087.5     |
| 2007-03-25 | 6101.5     |
| 2007-03-26 | 6115.0     |
| 2007-03-27 | 6121.33333 |
| 2007-03-28 | 6127.66667 |
| 2007-03-29 | 6134.0     |
| 2007-03-30 | 6191.0     |
| 2007-03-31 | 6248.0     |
| 2007-04-01 | 6305.0     |
| 2007-04-02 | 6340.0     |
| 2007-04-03 | 6388.5     |
| 2007-04-04 | 6438.0     |
| 2007-04-05 | 6487.5     |
| 2007-04-06 | 6538.0     |
| 2007-04-07 | 6623.66667 |
| 2007-04-08 | 6710.33333 |
| 2007-04-09 | 6798.0     |
| 2007-04-10 | 6884.5     |
| 2007-04-11 | 6971.0     |
| 2007-04-12 | 7026.0     |
| 2007-04-13 | 7081.0     |
| 2007-04-14 | 7136.0     |
| 2007-04-15 | 7192.0     |
| 2007-04-16 | 7247.0     |
| 2007-04-17 | 7296.66667 |
| 2007-04-18 | 7346.33333 |
| 2007-04-19 | 7397.0     |
| 2007-04-20 | 7446.8     |
| 2007-04-21 | 7480.6     |
| 2007-04-22 | 7523.0     |
| 2007-04-23 | 7565.2     |
| 2007-04-24 | 7608.0     |
| 2007-04-25 | 7608.0     |
| 2007-04-26 | 7657.0     |
| 2007-04-27 | 7706.0     |
| 2007-04-28 | 7755.5     |
| 2007-04-29 | 7805.0     |
| 2007-04-30 | 8007.0     |
| 2007-05-01 | 8141.5     |
| 2007-05-02 | 8273.0     |
| 2007-05-03 | 8332.0     |
| 2007-05-04 | 8332.0     |
| 2007-05-05 | 8328.0     |
| 2007-05-06 | 8324.0     |
| 2007-05-07 | 8320.0     |
| 2007-05-08 | 8324.0     |
| 2007-05-09 | 8328.0     |
| 2007-05-10 | 8332.0     |
| 2007-05-11 | 8391.0     |
| 2007-05-12 | 8397.66667 |
| 2007-05-13 | 8404.33333 |
| 2007-05-14 | 8411.0     |
| 2007-05-15 | 8372.0     |
| 2007-05-16 | 8381.5     |
| 2007-05-17 | 8391.0     |
| 2007-05-18 | 8391.0     |
| 2007-05-19 | 8391.0     |
| 2007-05-20 | 8391.0     |
| 2007-05-21 | 8391.0     |
| 2007-05-22 | 8342.0     |
| 2007-05-23 | 8293.0     |
| 2007-05-24 | 8317.0     |
| 2007-05-25 | 8342.0     |
| 2007-05-26 | 8367.0     |
| 2007-05-27 | 8391.0     |
| 2007-05-28 | 8391.0     |
| 2007-05-29 | 8391.0     |
| 2007-05-30 | 8391.0     |
| 2007-05-31 | 8372.0     |
| 2007-06-01 | 8352.0     |
| 2007-06-02 | 8352.0     |
| 2007-06-03 | 8352.0     |
| 2007-06-04 | 8352.0     |
| 2007-06-05 | 8352.0     |
| 2007-06-06 | 8352.0     |
| 2007-06-07 | 8352.0     |
| 2007-06-08 | 8340.0     |
| 2007-06-09 | 8328.0     |
| 2007-06-10 | 8316.0     |
| 2007-06-11 | 8304.4     |
| 2007-06-12 | 8293.0     |
| 2007-06-13 | 8286.33333 |
| 2007-06-14 | 8279.66667 |
| 2007-06-15 | 8273.0     |
| 2007-06-16 | 8268.25    |
| 2007-06-17 | 8263.5     |
| 2007-06-18 | 8258.75    |
| 2007-06-19 | 8254.0     |
| 2007-06-20 | 8254.0     |
| 2007-06-21 | 8254.0     |
| 2007-06-22 | 8249.0     |
| 2007-06-23 | 8244.0     |
| 2007-06-24 | 8239.0     |
| 2007-06-25 | 8234.0     |
| 2007-06-26 | 8229.25    |
| 2007-06-27 | 8224.5     |
| 2007-06-28 | 8219.75    |
| 2007-06-29 | 8215.0     |
| 2007-06-30 | 8183.5     |
| 2007-07-01 | 8131.0     |
| 2007-07-02 | 8090.0     |
| 2007-07-03 | 8048.0     |
| 2007-07-04 | 8007.0     |
| 2007-07-05 | 7967.0     |
| 2007-07-06 | 7901.0     |
| 2007-07-07 | 7835.0     |
| 2007-07-08 | 7770.0     |
| 2007-07-09 | 7706.0     |
| 2007-07-10 | 7640.66667 |
| 2007-07-11 | 7575.66667 |
| 2007-07-12 | 7511.0     |
| 2007-07-13 | 7451.75    |
| 2007-07-14 | 7387.5     |
| 2007-07-15 | 7326.5     |
| 2007-07-16 | 7266.0     |
| 2007-07-17 | 7208.0     |
| 2007-07-18 | 7148.0     |
| 2007-07-19 | 7089.0     |
| 2007-07-20 | 7035.42857 |
| 2007-07-21 | 6982.42857 |
| 2007-07-22 | 6929.28571 |
| 2007-07-23 | 6877.71429 |
| 2007-07-24 | 6825.14286 |
| 2007-07-25 | 6773.57143 |
| 2007-07-26 | 6723.0     |
| 2007-07-27 | 6667.0     |
| 2007-07-28 | 6611.0     |
| 2007-07-29 | 6556.0     |
| 2007-07-30 | 6501.0     |
| 2007-07-31 | 6483.0     |
| 2007-08-01 | 6465.0     |
| 2007-08-02 | 6465.0     |
| 2007-08-03 | 6465.0     |
| 2007-08-04 | 6451.5     |
| 2007-08-05 | 6438.0     |
| 2007-08-06 | 6424.5     |
| 2007-08-07 | 6411.0     |
| 2007-08-08 | 6358.0     |
| 2007-08-09 | 6305.0     |
| 2007-08-10 | 6248.0     |
| 2007-08-11 | 6188.625   |
| 2007-08-12 | 6129.25    |
| 2007-08-13 | 6070.875   |
| 2007-08-14 | 6013.0     |
| 2007-08-15 | 5961.0     |
| 2007-08-16 | 5909.0     |
| 2007-08-17 | 5858.0     |
| 2007-08-18 | 5799.5     |
| 2007-08-19 | 5742.0     |
| 2007-08-20 | 5684.5     |
| 2007-08-21 | 5628.0     |
| 2007-08-22 | 5567.5     |
| 2007-08-23 | 5508.0     |
| 2007-08-24 | 5453.6     |
| 2007-08-25 | 5400.2     |
| 2007-08-26 | 5343.2     |
| 2007-08-27 | 5284.6     |
| 2007-08-28 | 5228.0     |
| 2007-08-29 | 5166.0     |
| 2007-08-30 | 5104.0     |
| 2007-08-31 | 5044.0     |
| 2007-09-01 | 4984.0     |
| 2007-09-02 | 4927.66667 |
| 2007-09-03 | 4871.66667 |
| 2007-09-04 | 4817.0     |
| 2007-09-05 | 4778.66667 |
| 2007-09-06 | 4740.66667 |
| 2007-09-07 | 4703.0     |
| 2007-09-08 | 4703.0     |
| 2007-09-09 | 4703.0     |
| 2007-09-10 | 4703.0     |
| 2007-09-11 | 4703.0     |
| 2007-09-12 | 4703.0     |
| 2007-09-13 | 4695.0     |
| 2007-09-14 | 4687.0     |
| 2007-09-15 | 4679.0     |
| 2007-09-16 | 4671.0     |
| 2007-09-17 | 4663.0     |
| 2007-09-18 | 4655.0     |
| 2007-09-19 | 4655.0     |
| 2007-09-20 | 4655.0     |
| 2007-09-21 | 4655.0     |
| 2007-09-22 | 4655.0     |
| 2007-09-23 | 4655.0     |
| 2007-09-24 | 4655.0     |
| 2007-09-25 | 4655.0     |
| 2007-09-26 | 4655.0     |
| 2007-09-27 | 4655.0     |
| 2007-09-28 | 4655.0     |
| 2007-09-29 | 4655.0     |
| 2007-09-30 | 4655.0     |
| 2007-10-01 | 4655.0     |
| 2007-10-02 | 4663.0     |
| 2007-10-03 | 4671.0     |
| 2007-10-04 | 4679.0     |
| 2007-10-05 | 4687.0     |
| 2007-10-06 | 4699.0     |
| 2007-10-07 | 4711.0     |
| 2007-10-08 | 4723.0     |
| 2007-10-09 | 4735.0     |
| 2007-10-10 | 4752.0     |
| 2007-10-11 | 4768.0     |
| 2007-10-12 | 4768.0     |
| 2007-10-13 | 4768.0     |
| 2007-10-14 | 4768.0     |
| 2007-10-15 | 4768.0     |
| 2007-10-16 | 4768.0     |
| 2007-10-17 | 4768.0     |
| 2007-10-18 | 4768.0     |
| 2007-10-19 | 4768.0     |
| 2007-10-20 | 4768.0     |
| 2007-10-21 | 4768.0     |
| 2007-10-22 | 4768.0     |
| 2007-10-23 | 4778.66667 |
| 2007-10-24 | 4789.33333 |
| 2007-10-25 | 4800.0     |
| 2007-10-26 | 4821.0     |
| 2007-10-27 | 4841.5     |
| 2007-10-28 | 4862.0     |
| 2007-10-29 | 4883.0     |
| 2007-10-30 | 4891.5     |
| 2007-10-31 | 4900.0     |
| 2007-11-01 | 4967.0     |
| 2007-11-02 | 4978.33333 |
| 2007-11-03 | 4989.66667 |
| 2007-11-04 | 5001.0     |
| 2007-11-05 | 5012.33333 |
| 2007-11-06 | 5023.66667 |
| 2007-11-07 | 5035.0     |
| 2007-11-08 | 5053.0     |
| 2007-11-09 | 5070.0     |
| 2007-11-10 | 5074.25    |
| 2007-11-11 | 5078.5     |
| 2007-11-12 | 5082.75    |
| 2007-11-13 | 5087.0     |
| 2007-11-14 | 5092.66667 |
| 2007-11-15 | 5098.33333 |
| 2007-11-16 | 5104.0     |
| 2007-11-17 | 5108.5     |
| 2007-11-18 | 5113.0     |
| 2007-11-19 | 5117.5     |
| 2007-11-20 | 5122.0     |
| 2007-11-21 | 5122.0     |
| 2007-11-22 | 5122.0     |
| 2007-11-23 | 5122.0     |
| 2007-11-24 | 5122.0     |
| 2007-11-25 | 5122.0     |
| 2007-11-26 | 5122.0     |
| 2007-11-27 | 5122.0     |
| 2007-11-28 | 5122.0     |
| 2007-11-29 | 5122.0     |
| 2007-11-30 | 5122.0     |
| 2007-12-01 | 5122.0     |
| 2007-12-02 | 5122.0     |
| 2007-12-03 | 5122.0     |
| 2007-12-04 | 5124.125   |
| 2007-12-05 | 5126.25    |
| 2007-12-06 | 5128.375   |
| 2007-12-07 | 5130.5     |
| 2007-12-08 | 5132.625   |
| 2007-12-09 | 5134.75    |
| 2007-12-10 | 5136.875   |
| 2007-12-11 | 5139.0     |
| 2007-12-12 | 5142.0     |
| 2007-12-13 | 5145.0     |
| 2007-12-14 | 5148.0     |
| 2007-12-15 | 5151.0     |
| 2007-12-16 | 5154.0     |
| 2007-12-17 | 5157.0     |
| 2007-12-18 | 5159.0     |
| 2007-12-19 | 5161.0     |
| 2007-12-20 | 5163.0     |
| 2007-12-21 | 5165.0     |
| 2007-12-22 | 5167.0     |
| 2007-12-23 | 5169.0     |
| 2007-12-24 | 5171.0     |
| 2007-12-25 | 5173.0     |
| 2007-12-26 | 5175.0     |
| 2007-12-27 | 5178.4     |
| 2007-12-28 | 5181.8     |
| 2007-12-29 | 5185.2     |
| 2007-12-30 | 5188.6     |
| 2007-12-31 | 5192.0     |
| 2008-01-01 | 5192.0     |
| 2008-01-02 | 5201.0     |
| 2008-01-03 | 5210.0     |
| 2008-01-04 | 5213.6     |
| 2008-01-05 | 5217.2     |
| 2008-01-06 | 5220.8     |
| 2008-01-07 | 5224.4     |
| 2008-01-08 | 5228.0     |
| 2008-01-09 | 5230.57143 |
| 2008-01-10 | 5233.14286 |
| 2008-01-11 | 5235.71429 |
| 2008-01-12 | 5238.28571 |
| 2008-01-13 | 5240.85714 |
| 2008-01-14 | 5243.42857 |
| 2008-01-15 | 5246.0     |
| 2008-01-16 | 5248.125   |
| 2008-01-17 | 5250.25    |
| 2008-01-18 | 5252.375   |
| 2008-01-19 | 5254.5     |
| 2008-01-20 | 5256.625   |
| 2008-01-21 | 5258.75    |
| 2008-01-22 | 5260.875   |
| 2008-01-23 | 5263.0     |
| 2008-01-24 | 5265.25    |
| 2008-01-25 | 5267.5     |
| 2008-01-26 | 5269.75    |
| 2008-01-27 | 5272.0     |
| 2008-01-28 | 5274.25    |
| 2008-01-29 | 5276.5     |
| 2008-01-30 | 5278.75    |
| 2008-01-31 | 5281.0     |
| 2008-02-01 | 5281.0     |
| 2008-02-02 | 5281.0     |
| 2008-02-03 | 5281.0     |
| 2008-02-04 | 5281.0     |
| 2008-02-05 | 5281.0     |
| 2008-02-06 | 5281.0     |
| 2008-02-07 | 5281.0     |
| 2008-02-08 | 5281.0     |
| 2008-02-09 | 5285.5     |
| 2008-02-10 | 5290.0     |
| 2008-02-11 | 5294.5     |
| 2008-02-12 | 5299.0     |
| 2008-02-13 | 5303.75    |
| 2008-02-14 | 5308.5     |
| 2008-02-15 | 5313.25    |
| 2008-02-16 | 5318.0     |
| 2008-02-17 | 5322.5     |
| 2008-02-18 | 5327.0     |
| 2008-02-19 | 5331.5     |
| 2008-02-20 | 5336.0     |
| 2008-02-21 | 5342.0     |
| 2008-02-22 | 5348.0     |
| 2008-02-23 | 5354.0     |
| 2008-02-24 | 5360.0     |
| 2008-02-25 | 5366.0     |
| 2008-02-26 | 5372.0     |
| 2008-02-27 | 5378.0     |
| 2008-02-28 | 5384.0     |
| 2008-02-29 | 5390.0     |
| 2008-03-01 | 5390.0     |
| 2008-03-02 | 5401.33333 |
| 2008-03-03 | 5412.66667 |
| 2008-03-04 | 5424.0     |
| 2008-03-05 | 5426.28571 |
| 2008-03-06 | 5428.57143 |
| 2008-03-07 | 5430.85714 |
| 2008-03-08 | 5433.14286 |
| 2008-03-09 | 5435.42857 |
| 2008-03-10 | 5437.71429 |
| 2008-03-11 | 5440.0     |
| 2008-03-12 | 5444.85714 |
| 2008-03-13 | 5449.71429 |
| 2008-03-14 | 5454.57143 |
| 2008-03-15 | 5459.42857 |
| 2008-03-16 | 5464.28571 |
| 2008-03-17 | 5469.14286 |
| 2008-03-18 | 5474.0     |
| 2008-03-19 | 5476.83333 |
| 2008-03-20 | 5479.66667 |
| 2008-03-21 | 5482.5     |
| 2008-03-22 | 5485.33333 |
| 2008-03-23 | 5488.16667 |
| 2008-03-24 | 5491.0     |
| 2008-03-25 | 5493.42857 |
| 2008-03-26 | 5495.85714 |
| 2008-03-27 | 5498.28571 |
| 2008-03-28 | 5500.71429 |
| 2008-03-29 | 5503.14286 |
| 2008-03-30 | 5505.57143 |
| 2008-03-31 | 5508.0     |
| 2008-04-01 | 5508.0     |
| 2008-04-02 | 5513.66667 |
| 2008-04-03 | 5519.33333 |
| 2008-04-04 | 5525.0     |
| 2008-04-05 | 5527.125   |
| 2008-04-06 | 5529.25    |
| 2008-04-07 | 5531.375   |
| 2008-04-08 | 5533.5     |
| 2008-04-09 | 5537.75    |
| 2008-04-10 | 5542.0     |
| 2008-04-11 | 5565.8     |
| 2008-04-12 | 5589.6     |
| 2008-04-13 | 5614.4     |
| 2008-04-14 | 5638.2     |
| 2008-04-15 | 5663.0     |
| 2008-04-16 | 5674.33333 |
| 2008-04-17 | 5686.0     |
| 2008-04-18 | 5698.0     |
| 2008-04-19 | 5710.75    |
| 2008-04-20 | 5724.0     |
| 2008-04-21 | 5737.5     |
| 2008-04-22 | 5751.0     |
| 2008-04-23 | 5768.0     |
| 2008-04-24 | 5786.0     |
| 2008-04-25 | 5804.0     |
| 2008-04-26 | 5853.5     |
| 2008-04-27 | 5903.0     |
| 2008-04-28 | 5953.5     |
| 2008-04-29 | 6004.0     |
| 2008-04-30 | 6097.0     |
| 2008-05-01 | 6153.0     |
| 2008-05-02 | 6305.0     |
| 2008-05-03 | 6447.0     |
| 2008-05-04 | 6593.0     |
| 2008-05-05 | 6742.0     |
| 2008-05-06 | 6611.0     |
| 2008-05-07 | 6429.0     |
| 2008-05-08 | 6268.0     |
| 2008-05-09 | 6078.0     |
| 2008-05-10 | 5876.0     |
| 2008-05-11 | 5680.0     |
| 2008-05-12 | 5525.0     |
| 2008-05-13 | 5390.0     |
| 2008-05-14 | 5228.0     |
| 2008-05-15 | 5018.0     |
| 2008-05-16 | 5299.0     |
| 2008-05-17 | 5576.0     |
| 2008-05-18 | 5858.0     |
| 2008-05-19 | 6153.0     |
| 2008-05-20 | 6779.0     |
| 2008-05-21 | 7397.0     |
| 2008-05-22 | 7765.0     |
| 2008-05-23 | 7886.0     |
| 2008-05-24 | 7865.0     |
| 2008-05-25 | 7785.0     |
| 2008-05-26 | 7647.0     |
| 2008-05-27 | 7454.0     |
| 2008-05-28 | 7303.0     |
| 2008-05-29 | 7168.0     |
| 2008-05-30 | 7059.0     |
| 2008-05-31 | 6952.0     |
| 2008-06-01 | 6952.0     |
| 2008-06-02 | 7208.0     |
| 2008-06-03 | 7569.0     |
| 2008-06-04 | 7845.0     |
| 2008-06-05 | 7997.0     |
| 2008-06-06 | 7997.0     |
| 2008-06-07 | 7987.0     |
| 2008-06-08 | 7936.0     |
| 2008-06-09 | 7936.0     |
| 2008-06-10 | 8069.0     |
| 2008-06-11 | 8293.0     |
| 2008-06-12 | 8254.0     |
| 2008-06-13 | 8215.0     |
| 2008-06-14 | 8254.0     |
| 2008-06-15 | 8372.0     |
| 2008-06-16 | 8431.0     |
| 2008-06-17 | 8471.0     |
| 2008-06-18 | 8431.0     |
| 2008-06-19 | 8451.0     |
| 2008-06-20 | 8421.0     |
| 2008-06-21 | 8391.0     |
| 2008-06-22 | 8391.0     |
| 2008-06-23 | 8391.0     |
| 2008-06-24 | 8391.0     |
| 2008-06-25 | 8372.0     |
| 2008-06-26 | 8352.0     |
| 2008-06-27 | 8312.0     |
| 2008-06-28 | 8293.0     |
| 2008-06-29 | 8273.0     |
| 2008-06-30 | 8173.0     |
| 2008-07-01 | 8215.0     |
| 2008-07-02 | 8215.0     |
| 2008-07-03 | 8254.0     |
| 2008-07-04 | 8234.0     |
| 2008-07-05 | 8215.0     |
| 2008-07-06 | 8215.0     |
| 2008-07-07 | 8215.0     |
| 2008-07-08 | 8215.0     |
| 2008-07-09 | 8204.5     |
| 2008-07-10 | 8249.0     |
| 2008-07-11 | 8293.0     |
| 2008-07-12 | 8286.33333 |
| 2008-07-13 | 8279.66667 |
| 2008-07-14 | 8273.0     |
| 2008-07-15 | 8273.0     |
| 2008-07-16 | 8173.0     |
| 2008-07-17 | 8069.0     |
| 2008-07-18 | 7865.0     |
| 2008-07-19 | 7706.0     |
| 2008-07-20 | 7511.0     |
| 2008-07-21 | 7322.0     |
| 2008-07-22 | 7128.0     |
| 2008-07-23 | 6945.33333 |
| 2008-07-24 | 6766.33333 |
| 2008-07-25 | 6593.0     |
| 2008-07-26 | 6405.0     |
| 2008-07-27 | 6216.33333 |
| 2008-07-28 | 6022.0     |
| 2008-07-29 | 5930.0     |
| 2008-07-30 | 5840.0     |
| 2008-07-31 | 5751.0     |
| 2008-08-01 | 5698.0     |
| 2008-08-02 | 5636.5     |
| 2008-08-03 | 5576.0     |
| 2008-08-04 | 5516.5     |
| 2008-08-05 | 5457.0     |
| 2008-08-06 | 5415.5     |
| 2008-08-07 | 5372.0     |
| 2008-08-08 | 5327.0     |
| 2008-08-09 | 5281.0     |
| 2008-08-10 | 5210.0     |
| 2008-08-11 | 5139.0     |
| 2008-08-12 | 5070.0     |
| 2008-08-13 | 5001.0     |
| 2008-08-14 | 4925.0     |
| 2008-08-15 | 4850.0     |
| 2008-08-16 | 4773.33333 |
| 2008-08-17 | 4697.66667 |
| 2008-08-18 | 4623.0     |
| 2008-08-19 | 4553.0     |
| 2008-08-20 | 4476.0     |
| 2008-08-21 | 4433.5     |
| 2008-08-22 | 4391.0     |
| 2008-08-23 | 4280.66667 |
| 2008-08-24 | 4172.66667 |
| 2008-08-25 | 4067.0     |
| 2008-08-26 | 3990.0     |
| 2008-08-27 | 3911.0     |
| 2008-08-28 | 3834.0     |
| 2008-08-29 | 3758.0     |
| 2008-08-30 | 3674.2     |
| 2008-08-31 | 3592.0     |
| 2008-09-01 | 3514.0     |
| 2008-09-02 | 3483.0     |
| 2008-09-03 | 3408.0     |
| 2008-09-04 | 3334.0     |
| 2008-09-05 | 3262.0     |
| 2008-09-06 | 3191.0     |
| 2008-09-07 | 3122.0     |
| 2008-09-08 | 3054.0     |
| 2008-09-09 | 2990.5     |
| 2008-09-10 | 2923.0     |
| 2008-09-11 | 2923.0     |
| 2008-09-12 | 2911.75    |
| 2008-09-13 | 2901.0     |
| 2008-09-14 | 2890.25    |
| 2008-09-15 | 2879.0     |
| 2008-09-16 | 2867.75    |
| 2008-09-17 | 2857.0     |
| 2008-09-18 | 2846.25    |
| 2008-09-19 | 2835.0     |
| 2008-09-20 | 2835.0     |
| 2008-09-21 | 2835.0     |
| 2008-09-22 | 2835.0     |
| 2008-09-23 | 2835.0     |
| 2008-09-24 | 2835.0     |
| 2008-09-25 | 2835.0     |
| 2008-09-26 | 2835.0     |
| 2008-09-27 | 2835.0     |
| 2008-09-28 | 2835.0     |
| 2008-09-29 | 2835.0     |
| 2008-09-30 | 2835.0     |
| 2008-10-01 | 2835.0     |
| 2008-10-02 | 2835.0     |
| 2008-10-03 | 2835.0     |
| 2008-10-04 | 2835.0     |
| 2008-10-05 | 2835.0     |
| 2008-10-06 | 2835.0     |
| 2008-10-07 | 2840.0     |
| 2008-10-08 | 2845.0     |
| 2008-10-09 | 2850.0     |
| 2008-10-10 | 2850.0     |
| 2008-10-11 | 2850.0     |
| 2008-10-12 | 2850.0     |
| 2008-10-13 | 2850.0     |
| 2008-10-14 | 2850.0     |
| 2008-10-15 | 2850.0     |
| 2008-10-16 | 2850.0     |
| 2008-10-17 | 2851.75    |
| 2008-10-18 | 2853.5     |
| 2008-10-19 | 2855.25    |
| 2008-10-20 | 2857.0     |
| 2008-10-21 | 2857.0     |
| 2008-10-22 | 2857.0     |
| 2008-10-23 | 2857.0     |
| 2008-10-24 | 2857.0     |
| 2008-10-25 | 2859.33333 |
| 2008-10-26 | 2861.66667 |
| 2008-10-27 | 2864.0     |
| 2008-10-28 | 2864.0     |
| 2008-10-29 | 2864.0     |
| 2008-10-30 | 2864.0     |
| 2008-10-31 | 2864.0     |
| 2008-11-01 | 2864.0     |
| 2008-11-02 | 2871.5     |
| 2008-11-03 | 2879.0     |
| 2008-11-04 | 2889.0     |
| 2008-11-05 | 2898.66667 |
| 2008-11-06 | 2908.0     |
| 2008-11-07 | 2915.5     |
| 2008-11-08 | 2923.0     |
| 2008-11-09 | 2930.5     |
| 2008-11-10 | 2938.0     |
| 2008-11-11 | 2949.25    |
| 2008-11-12 | 2960.5     |
| 2008-11-13 | 2971.75    |
| 2008-11-14 | 2983.0     |
| 2008-11-15 | 2988.0     |
| 2008-11-16 | 2993.0     |
| 2008-11-17 | 2998.0     |
| 2008-11-18 | 3006.0     |
| 2008-11-19 | 3014.0     |
| 2008-11-20 | 3020.5     |
| 2008-11-21 | 3027.0     |
| 2008-11-22 | 3027.0     |
| 2008-11-23 | 3027.0     |
| 2008-11-24 | 3027.0     |
| 2008-11-25 | 3027.0     |
| 2008-11-26 | 3027.0     |
| 2008-11-27 | 3027.0     |
| 2008-11-28 | 3027.0     |
| 2008-11-29 | 3027.0     |
| 2008-11-30 | 3027.0     |
| 2008-12-01 | 3054.0     |
| 2008-12-02 | 3054.0     |
| 2008-12-03 | 3054.0     |
| 2008-12-04 | 3054.0     |
| 2008-12-05 | 3054.0     |
| 2008-12-06 | 3058.33333 |
| 2008-12-07 | 3062.66667 |
| 2008-12-08 | 3067.0     |
| 2008-12-09 | 3070.5     |
| 2008-12-10 | 3074.0     |
| 2008-12-11 | 3077.5     |
| 2008-12-12 | 3081.0     |
| 2008-12-13 | 3084.25    |
| 2008-12-14 | 3087.5     |
| 2008-12-15 | 3090.75    |
| 2008-12-16 | 3094.0     |
| 2008-12-17 | 3096.0     |
| 2008-12-18 | 3098.0     |
| 2008-12-19 | 3100.0     |
| 2008-12-20 | 3102.0     |
| 2008-12-21 | 3104.0     |
| 2008-12-22 | 3106.0     |
| 2008-12-23 | 3108.0     |
| 2008-12-24 | 3110.0     |
| 2008-12-25 | 3112.0     |
| 2008-12-26 | 3114.0     |
| 2008-12-27 | 3116.0     |
| 2008-12-28 | 3118.0     |
| 2008-12-29 | 3120.0     |
| 2008-12-30 | 3122.0     |
| 2008-12-31 | 3122.0     |
| 2009-01-01 | 3122.0     |
| 2009-01-02 | 3128.5     |
| 2009-01-03 | 3135.0     |
| 2009-01-04 | 3142.0     |
| 2009-01-05 | 3149.0     |
| 2009-01-06 | 3156.0     |
| 2009-01-07 | 3163.0     |
| 2009-01-08 | 3168.6     |
| 2009-01-09 | 3174.2     |
| 2009-01-10 | 3179.8     |
| 2009-01-11 | 3185.4     |
| 2009-01-12 | 3191.0     |
| 2009-01-13 | 3191.0     |
| 2009-01-14 | 3191.0     |
| 2009-01-15 | 3191.0     |
| 2009-01-16 | 3191.0     |
| 2009-01-17 | 3191.0     |
| 2009-01-18 | 3191.0     |
| 2009-01-19 | 3191.0     |
| 2009-01-20 | 3191.0     |
| 2009-01-21 | 3191.0     |
| 2009-01-22 | 3191.0     |
| 2009-01-23 | 3195.0     |
| 2009-01-24 | 3199.0     |
| 2009-01-25 | 3203.0     |
| 2009-01-26 | 3207.0     |
| 2009-01-27 | 3211.0     |
| 2009-01-28 | 3215.0     |
| 2009-01-29 | 3219.0     |
| 2009-01-30 | 3222.5     |
| 2009-01-31 | 3226.0     |
| 2009-02-01 | 3226.0     |
| 2009-02-02 | 3229.5     |
| 2009-02-03 | 3233.0     |
| 2009-02-04 | 3235.14286 |
| 2009-02-05 | 3237.28571 |
| 2009-02-06 | 3239.42857 |
| 2009-02-07 | 3241.57143 |
| 2009-02-08 | 3243.71429 |
| 2009-02-09 | 3245.85714 |
| 2009-02-10 | 3248.0     |
| 2009-02-11 | 3249.55556 |
| 2009-02-12 | 3251.11111 |
| 2009-02-13 | 3252.66667 |
| 2009-02-14 | 3254.22222 |
| 2009-02-15 | 3255.77778 |
| 2009-02-16 | 3257.33333 |
| 2009-02-17 | 3258.88889 |
| 2009-02-18 | 3260.44444 |
| 2009-02-19 | 3262.0     |
| 2009-02-20 | 3267.6     |
| 2009-02-21 | 3273.2     |
| 2009-02-22 | 3279.0     |
| 2009-02-23 | 3285.0     |
| 2009-02-24 | 3291.0     |
| 2009-02-25 | 3298.0     |
| 2009-02-26 | 3305.0     |
| 2009-02-27 | 3312.5     |
| 2009-02-28 | 3320.0     |
| 2009-03-01 | 3320.0     |
| 2009-03-02 | 3334.0     |
| 2009-03-03 | 3349.0     |
| 2009-03-04 | 3352.5     |
| 2009-03-05 | 3356.0     |
| 2009-03-06 | 3359.5     |
| 2009-03-07 | 3363.0     |
| 2009-03-08 | 3366.75    |
| 2009-03-09 | 3370.5     |
| 2009-03-10 | 3374.25    |
| 2009-03-11 | 3378.0     |
| 2009-03-12 | 3388.0     |
| 2009-03-13 | 3398.0     |
| 2009-03-14 | 3408.0     |
| 2009-03-15 | 3418.0     |
| 2009-03-16 | 3428.0     |
| 2009-03-17 | 3438.0     |
| 2009-03-18 | 3446.57143 |
| 2009-03-19 | 3455.14286 |
| 2009-03-20 | 3463.71429 |
| 2009-03-21 | 3472.28571 |
| 2009-03-22 | 3480.85714 |
| 2009-03-23 | 3489.85714 |
| 2009-03-24 | 3499.0     |
| 2009-03-25 | 3505.42857 |
| 2009-03-26 | 3511.85714 |
| 2009-03-27 | 3518.28571 |
| 2009-03-28 | 3524.71429 |
| 2009-03-29 | 3531.28571 |
| 2009-03-30 | 3538.14286 |
| 2009-03-31 | 3545.0     |
| 2009-04-01 | 3545.0     |
| 2009-04-02 | 3557.5     |
| 2009-04-03 | 3570.66667 |
| 2009-04-04 | 3584.0     |
| 2009-04-05 | 3597.33333 |
| 2009-04-06 | 3610.5     |
| 2009-04-07 | 3623.0     |
| 2009-04-08 | 3663.0     |
| 2009-04-09 | 3703.0     |
| 2009-04-10 | 3744.0     |
| 2009-04-11 | 3781.0     |
| 2009-04-12 | 3817.5     |
| 2009-04-13 | 3855.0     |
| 2009-04-14 | 3920.66667 |
| 2009-04-15 | 3988.33333 |
| 2009-04-16 | 4057.0     |
| 2009-04-17 | 4126.44444 |
| 2009-04-18 | 4197.55556 |
| 2009-04-19 | 4269.66667 |
| 2009-04-20 | 4342.88889 |
| 2009-04-21 | 4417.44444 |
| 2009-04-22 | 4493.0     |
| 2009-04-23 | 4719.0     |
| 2009-04-24 | 4950.0     |
| 2009-04-25 | 5001.0     |
| 2009-04-26 | 5053.0     |
| 2009-04-27 | 5104.0     |
| 2009-04-28 | 5035.0     |
| 2009-04-29 | 4967.0     |
| 2009-04-30 | 4967.0     |
| 2009-05-01 | 4967.0     |
| 2009-05-02 | 5001.0     |
| 2009-05-03 | 5035.0     |
| 2009-05-04 | 5070.0     |
| 2009-05-05 | 5053.0     |
| 2009-05-06 | 5035.0     |
| 2009-05-07 | 5130.5     |
| 2009-05-08 | 5228.0     |
| 2009-05-09 | 5303.75    |
| 2009-05-10 | 5381.0     |
| 2009-05-11 | 5452.75    |
| 2009-05-12 | 5525.0     |
| 2009-05-13 | 5636.5     |
| 2009-05-14 | 5751.0     |
| 2009-05-15 | 5840.0     |
| 2009-05-16 | 5985.0     |
| 2009-05-17 | 6210.0     |
| 2009-05-18 | 6574.0     |
| 2009-05-19 | 7069.0     |
| 2009-05-20 | 7589.0     |
| 2009-05-21 | 8173.0     |
| 2009-05-22 | 8391.0     |
| 2009-05-23 | 8372.0     |
| 2009-05-24 | 8391.0     |
| 2009-05-25 | 8391.0     |
| 2009-05-26 | 8352.0     |
| 2009-05-27 | 8352.0     |
| 2009-05-28 | 8352.0     |
| 2009-05-29 | 8372.0     |
| 2009-05-30 | 8352.0     |
| 2009-05-31 | 8332.0     |
| 2009-06-01 | 8312.0     |
| 2009-06-02 | 8471.0     |
| 2009-06-03 | 8451.0     |
| 2009-06-04 | 8451.0     |
| 2009-06-05 | 8391.0     |
| 2009-06-06 | 8372.0     |
| 2009-06-07 | 8352.0     |
| 2009-06-08 | 8332.0     |
| 2009-06-09 | 8372.0     |
| 2009-06-10 | 8411.0     |
| 2009-06-11 | 8391.0     |
| 2009-06-12 | 8372.0     |
| 2009-06-13 | 8384.66667 |
| 2009-06-14 | 8397.66667 |
| 2009-06-15 | 8411.0     |
| 2009-06-16 | 8431.0     |
| 2009-06-17 | 8451.0     |
| 2009-06-18 | 8491.0     |
| 2009-06-19 | 8471.0     |
| 2009-06-20 | 8471.0     |
| 2009-06-21 | 8471.0     |
| 2009-06-22 | 8471.0     |
| 2009-06-23 | 8464.33333 |
| 2009-06-24 | 8457.66667 |
| 2009-06-25 | 8451.0     |
| 2009-06-26 | 8441.0     |
| 2009-06-27 | 8431.0     |
| 2009-06-28 | 8421.0     |
| 2009-06-29 | 8411.0     |
| 2009-06-30 | 8391.0     |
| 2009-07-01 | 8391.0     |
| 2009-07-02 | 8383.4     |
| 2009-07-03 | 8375.8     |
| 2009-07-04 | 8368.0     |
| 2009-07-05 | 8360.0     |
| 2009-07-06 | 8352.0     |
| 2009-07-07 | 8342.0     |
| 2009-07-08 | 8332.0     |
| 2009-07-09 | 8324.0     |
| 2009-07-10 | 8316.0     |
| 2009-07-11 | 8308.2     |
| 2009-07-12 | 8300.6     |
| 2009-07-13 | 8293.0     |
| 2009-07-14 | 8286.33333 |
| 2009-07-15 | 8279.66667 |
| 2009-07-16 | 8273.0     |
| 2009-07-17 | 8268.25    |
| 2009-07-18 | 8263.5     |
| 2009-07-19 | 8258.75    |
| 2009-07-20 | 8254.0     |
| 2009-07-21 | 8230.2     |
| 2009-07-22 | 8206.6     |
| 2009-07-23 | 8181.4     |
| 2009-07-24 | 8156.2     |
| 2009-07-25 | 8131.0     |
| 2009-07-26 | 8069.0     |
| 2009-07-27 | 8007.0     |
| 2009-07-28 | 7956.5     |
| 2009-07-29 | 7906.0     |
| 2009-07-30 | 7855.0     |
| 2009-07-31 | 7805.0     |
| 2009-08-01 | 7755.5     |
| 2009-08-02 | 7691.0     |
| 2009-08-03 | 7628.0     |
| 2009-08-04 | 7569.0     |
| 2009-08-05 | 7511.0     |
| 2009-08-06 | 7433.4     |
| 2009-08-07 | 7343.8     |
| 2009-08-08 | 7262.2     |
| 2009-08-09 | 7176.0     |
| 2009-08-10 | 7089.0     |
| 2009-08-11 | 7010.0     |
| 2009-08-12 | 6932.0     |
| 2009-08-13 | 6855.0     |
| 2009-08-14 | 6769.5     |
| 2009-08-15 | 6685.0     |
| 2009-08-16 | 6602.0     |
| 2009-08-17 | 6519.0     |
| 2009-08-18 | 6438.0     |
| 2009-08-19 | 6358.0     |
| 2009-08-20 | 6277.5     |
| 2009-08-21 | 6191.0     |
| 2009-08-22 | 6103.0     |
| 2009-08-23 | 6016.0     |
| 2009-08-24 | 5930.0     |
| 2009-08-25 | 5852.0     |
| 2009-08-26 | 5774.0     |
| 2009-08-27 | 5698.0     |
| 2009-08-28 | 5619.5     |
| 2009-08-29 | 5542.0     |
| 2009-08-30 | 5465.5     |
| 2009-08-31 | 5390.0     |
| 2009-09-01 | 5299.0     |
| 2009-09-02 | 5210.0     |
| 2009-09-03 | 5122.0     |
| 2009-09-04 | 5038.6     |
| 2009-09-05 | 4956.8     |
| 2009-09-06 | 4876.2     |
| 2009-09-07 | 4796.8     |
| 2009-09-08 | 4719.0     |
| 2009-09-09 | 4644.33333 |
| 2009-09-10 | 4571.0     |
| 2009-09-11 | 4493.0     |
| 2009-09-12 | 4416.5     |
| 2009-09-13 | 4341.0     |
| 2009-09-14 | 4267.0     |
| 2009-09-15 | 4194.0     |
| 2009-09-16 | 4124.66667 |
| 2009-09-17 | 4057.0     |
| 2009-09-18 | 3990.0     |
| 2009-09-19 | 3924.0     |
| 2009-09-20 | 3859.66667 |
| 2009-09-21 | 3796.0     |
| 2009-09-22 | 3728.0     |
| 2009-09-23 | 3655.0     |
| 2009-09-24 | 3639.0     |
| 2009-09-25 | 3623.0     |
| 2009-09-26 | 3600.0     |
| 2009-09-27 | 3576.0     |
| 2009-09-28 | 3552.5     |
| 2009-09-29 | 3529.0     |
| 2009-09-30 | 3506.5     |
| 2009-10-01 | 3483.0     |
| 2009-10-02 | 3485.0     |
| 2009-10-03 | 3487.0     |
| 2009-10-04 | 3489.0     |
| 2009-10-05 | 3491.0     |
| 2009-10-06 | 3493.66667 |
| 2009-10-07 | 3496.33333 |
| 2009-10-08 | 3499.0     |
| 2009-10-09 | 3502.0     |
| 2009-10-10 | 3505.0     |
| 2009-10-11 | 3508.0     |
| 2009-10-12 | 3511.0     |
| 2009-10-13 | 3514.0     |
| 2009-10-14 | 3524.0     |
| 2009-10-15 | 3534.33333 |
| 2009-10-16 | 3545.0     |
| 2009-10-17 | 3555.0     |
| 2009-10-18 | 3565.33333 |
| 2009-10-19 | 3576.0     |
| 2009-10-20 | 3582.85714 |
| 2009-10-21 | 3589.71429 |
| 2009-10-22 | 3596.57143 |
| 2009-10-23 | 3603.42857 |
| 2009-10-24 | 3610.14286 |
| 2009-10-25 | 3616.57143 |
| 2009-10-26 | 3623.0     |
| 2009-10-27 | 3623.0     |
| 2009-10-28 | 3623.0     |
| 2009-10-29 | 3623.0     |
| 2009-10-30 | 3623.0     |
| 2009-10-31 | 3623.0     |
| 2009-11-01 | 3631.0     |
| 2009-11-02 | 3639.0     |
| 2009-11-03 | 3641.0     |
| 2009-11-04 | 3643.0     |
| 2009-11-05 | 3645.0     |
| 2009-11-06 | 3647.0     |
| 2009-11-07 | 3649.66667 |
| 2009-11-08 | 3652.33333 |
| 2009-11-09 | 3655.0     |
| 2009-11-10 | 3655.0     |
| 2009-11-11 | 3655.0     |
| 2009-11-12 | 3655.0     |
| 2009-11-13 | 3655.0     |
| 2009-11-14 | 3655.0     |
| 2009-11-15 | 3655.0     |
| 2009-11-16 | 3655.0     |
| 2009-11-17 | 3655.0     |
| 2009-11-18 | 3655.0     |
| 2009-11-19 | 3655.0     |
| 2009-11-20 | 3655.0     |
| 2009-11-21 | 3655.0     |
| 2009-11-22 | 3655.0     |
| 2009-11-23 | 3655.0     |
| 2009-11-24 | 3655.0     |
| 2009-11-25 | 3655.0     |
| 2009-11-26 | 3655.0     |
| 2009-11-27 | 3655.0     |
| 2009-11-28 | 3655.0     |
| 2009-11-29 | 3655.0     |
| 2009-11-30 | 3655.0     |
| 2009-12-01 | 3655.0     |
| 2009-12-02 | 3647.0     |
| 2009-12-03 | 3639.0     |
| 2009-12-04 | 3639.0     |
| 2009-12-05 | 3639.0     |
| 2009-12-06 | 3639.0     |
| 2009-12-07 | 3639.0     |
| 2009-12-08 | 3639.0     |
| 2009-12-09 | 3639.0     |
| 2009-12-10 | 3641.28571 |
| 2009-12-11 | 3643.57143 |
| 2009-12-12 | 3645.85714 |
| 2009-12-13 | 3648.14286 |
| 2009-12-14 | 3650.42857 |
| 2009-12-15 | 3652.71429 |
| 2009-12-16 | 3655.0     |
| 2009-12-17 | 3655.0     |
| 2009-12-18 | 3655.0     |
| 2009-12-19 | 3655.0     |
| 2009-12-20 | 3655.0     |
| 2009-12-21 | 3655.0     |
| 2009-12-22 | 3657.0     |
| 2009-12-23 | 3659.0     |
| 2009-12-24 | 3661.0     |
| 2009-12-25 | 3663.0     |
| 2009-12-26 | 3665.0     |
| 2009-12-27 | 3667.0     |
| 2009-12-28 | 3669.0     |
| 2009-12-29 | 3671.0     |
| 2009-12-30 | 3671.0     |
| 2009-12-31 | 3671.0     |
| 2010-01-01 | 3671.0     |
| 2010-01-02 | 3671.0     |
| 2010-01-03 | 3671.0     |
| 2010-01-04 | 3671.0     |
| 2010-01-05 | 3671.0     |
| 2010-01-06 | 3671.0     |
| 2010-01-07 | 3671.0     |
| 2010-01-08 | 3671.0     |
| 2010-01-09 | 3671.0     |
| 2010-01-10 | 3671.0     |
| 2010-01-11 | 3671.0     |
| 2010-01-12 | 3672.77778 |
| 2010-01-13 | 3674.55556 |
| 2010-01-14 | 3676.33333 |
| 2010-01-15 | 3678.11111 |
| 2010-01-16 | 3679.88889 |
| 2010-01-17 | 3681.66667 |
| 2010-01-18 | 3683.44444 |
| 2010-01-19 | 3685.22222 |
| 2010-01-20 | 3687.0     |
| 2010-01-21 | 3687.0     |
| 2010-01-22 | 3687.0     |
| 2010-01-23 | 3687.0     |
| 2010-01-24 | 3687.0     |
| 2010-01-25 | 3687.0     |
| 2010-01-26 | 3687.0     |
| 2010-01-27 | 3687.0     |
| 2010-01-28 | 3687.0     |
| 2010-01-29 | 3687.0     |
| 2010-01-30 | 3687.0     |
| 2010-01-31 | 3687.0     |
| 2010-02-01 | 3687.0     |
| 2010-02-02 | 3687.0     |
| 2010-02-03 | 3688.14286 |
| 2010-02-04 | 3689.28571 |
| 2010-02-05 | 3690.42857 |
| 2010-02-06 | 3691.57143 |
| 2010-02-07 | 3692.71429 |
| 2010-02-08 | 3693.85714 |
| 2010-02-09 | 3695.0     |
| 2010-02-10 | 3695.0     |
| 2010-02-11 | 3695.0     |
| 2010-02-12 | 3695.0     |
| 2010-02-13 | 3695.0     |
| 2010-02-14 | 3695.0     |
| 2010-02-15 | 3695.0     |
| 2010-02-16 | 3695.0     |
| 2010-02-17 | 3695.0     |
| 2010-02-18 | 3696.14286 |
| 2010-02-19 | 3697.28571 |
| 2010-02-20 | 3698.42857 |
| 2010-02-21 | 3699.57143 |
| 2010-02-22 | 3700.71429 |
| 2010-02-23 | 3701.85714 |
| 2010-02-24 | 3703.0     |
| 2010-02-25 | 3703.0     |
| 2010-02-26 | 3703.0     |
| 2010-02-27 | 3703.0     |
| 2010-02-28 | 3703.0     |
| 2010-03-01 | 3703.0     |
| 2010-03-02 | 3711.5     |
| 2010-03-03 | 3711.5     |
| 2010-03-04 | 3711.5     |
| 2010-03-05 | 3711.5     |
| 2010-03-06 | 3711.5     |
| 2010-03-07 | 3711.5     |
| 2010-03-08 | 3711.5     |
| 2010-03-09 | 3711.5     |
| 2010-03-10 | 3711.5     |
| 2010-03-11 | 3711.5     |
| 2010-03-12 | 3711.5     |
| 2010-03-13 | 3711.5     |
| 2010-03-14 | 3711.5     |
| 2010-03-15 | 3711.5     |
| 2010-03-16 | 3711.5     |
| 2010-03-17 | 3714.6875  |
| 2010-03-18 | 3717.875   |
| 2010-03-19 | 3721.0     |
| 2010-03-20 | 3724.0     |
| 2010-03-21 | 3727.0     |
| 2010-03-22 | 3730.0     |
| 2010-03-23 | 3733.0     |
| 2010-03-24 | 3736.0     |
| 2010-03-25 | 3741.33333 |
| 2010-03-26 | 3746.66667 |
| 2010-03-27 | 3752.0     |
| 2010-03-28 | 3757.0     |
| 2010-03-29 | 3762.0     |
| 2010-03-30 | 3767.0     |
| 2010-03-31 | 3767.0     |
| 2010-04-01 | 3781.0     |
| 2010-04-02 | 3787.42857 |
| 2010-04-03 | 3793.85714 |
| 2010-04-04 | 3800.0     |
| 2010-04-05 | 3806.0     |
| 2010-04-06 | 3812.14286 |
| 2010-04-07 | 3818.57143 |
| 2010-04-08 | 3825.0     |
| 2010-04-09 | 3859.30769 |
| 2010-04-10 | 3893.23077 |
| 2010-04-11 | 3927.84615 |
| 2010-04-12 | 3963.46154 |
| 2010-04-13 | 3998.07692 |
| 2010-04-14 | 4033.69231 |
| 2010-04-15 | 4069.46154 |
| 2010-04-16 | 4105.92308 |
| 2010-04-17 | 4142.30769 |
| 2010-04-18 | 4179.23077 |
| 2010-04-19 | 4216.15385 |
| 2010-04-20 | 4254.07692 |
| 2010-04-21 | 4292.0     |
| 2010-04-22 | 4391.0     |
| 2010-04-23 | 4493.0     |
| 2010-04-24 | 4592.0     |
| 2010-04-25 | 4687.0     |
| 2010-04-26 | 4784.0     |
| 2010-04-27 | 4883.0     |
| 2010-04-28 | 4950.0     |
| 2010-04-29 | 5018.0     |
| 2010-04-30 | 5087.0     |
| 2010-05-01 | 5166.0     |
| 2010-05-02 | 5246.0     |
| 2010-05-03 | 5327.0     |
| 2010-05-04 | 5407.0     |
| 2010-05-05 | 5457.0     |
| 2010-05-06 | 5508.0     |
| 2010-05-07 | 5559.0     |
| 2010-05-08 | 5580.25    |
| 2010-05-09 | 5602.0     |
| 2010-05-10 | 5623.75    |
| 2010-05-11 | 5645.0     |
| 2010-05-12 | 5654.0     |
| 2010-05-13 | 5663.0     |
| 2010-05-14 | 5663.0     |
| 2010-05-15 | 5663.0     |
| 2010-05-16 | 5663.0     |
| 2010-05-17 | 5663.0     |
| 2010-05-18 | 5774.0     |
| 2010-05-19 | 5888.0     |
| 2010-05-20 | 6004.0     |
| 2010-05-21 | 6041.0     |
| 2010-05-22 | 6078.0     |
| 2010-05-23 | 6115.0     |
| 2010-05-24 | 6153.0     |
| 2010-05-25 | 6176.75    |
| 2010-05-26 | 6200.5     |
| 2010-05-27 | 6224.25    |
| 2010-05-28 | 6248.0     |
| 2010-05-29 | 6411.0     |
| 2010-05-30 | 6574.0     |
| 2010-05-31 | 6742.0     |
| 2010-06-01 | 6913.0     |
| 2010-06-02 | 7049.0     |
| 2010-06-03 | 7188.0     |
| 2010-06-04 | 7736.0     |
| 2010-06-05 | 8312.0     |
| 2010-06-06 | 8431.0     |
| 2010-06-07 | 8511.0     |
| 2010-06-08 | 8552.0     |
| 2010-06-09 | 8451.0     |
| 2010-06-10 | 8451.0     |
| 2010-06-11 | 8352.0     |
| 2010-06-12 | 8312.0     |
| 2010-06-13 | 8273.0     |
| 2010-06-14 | 8234.0     |
| 2010-06-15 | 8352.0     |
| 2010-06-16 | 8332.0     |
| 2010-06-17 | 8312.0     |
| 2010-06-18 | 8322.0     |
| 2010-06-19 | 8332.0     |
| 2010-06-20 | 8342.0     |
| 2010-06-21 | 8352.0     |
| 2010-06-22 | 8332.0     |
| 2010-06-23 | 8312.0     |
| 2010-06-24 | 8332.0     |
| 2010-06-25 | 8352.0     |
| 2010-06-26 | 8332.0     |
| 2010-06-27 | 8312.0     |
| 2010-06-28 | 8293.0     |
| 2010-06-29 | 8332.0     |
| 2010-06-30 | 8372.0     |
| 2010-07-01 | 8352.0     |
| 2010-07-02 | 8312.0     |
| 2010-07-03 | 8307.25    |
| 2010-07-04 | 8302.5     |
| 2010-07-05 | 8297.75    |
| 2010-07-06 | 8293.0     |
| 2010-07-07 | 8279.66667 |
| 2010-07-08 | 8266.66667 |
| 2010-07-09 | 8254.0     |
| 2010-07-10 | 8254.0     |
| 2010-07-11 | 8254.0     |
| 2010-07-12 | 8254.0     |
| 2010-07-13 | 8247.33333 |
| 2010-07-14 | 8240.66667 |
| 2010-07-15 | 8234.0     |
| 2010-07-16 | 8234.0     |
| 2010-07-17 | 8234.0     |
| 2010-07-18 | 8208.0     |
| 2010-07-19 | 8180.0     |
| 2010-07-20 | 8152.0     |
| 2010-07-21 | 8117.0     |
| 2010-07-22 | 8083.0     |
| 2010-07-23 | 8048.0     |
| 2010-07-24 | 8014.0     |
| 2010-07-25 | 7980.33333 |
| 2010-07-26 | 7946.0     |
| 2010-07-27 | 7912.66667 |
| 2010-07-28 | 7879.0     |
| 2010-07-29 | 7845.0     |
| 2010-07-30 | 7813.0     |
| 2010-07-31 | 7781.0     |
| 2010-08-01 | 7736.0     |
| 2010-08-02 | 7691.0     |
| 2010-08-03 | 7647.0     |
| 2010-08-04 | 7595.33333 |
| 2010-08-05 | 7543.66667 |
| 2010-08-06 | 7492.0     |
| 2010-08-07 | 7448.85714 |
| 2010-08-08 | 7394.28571 |
| 2010-08-09 | 7345.42857 |
| 2010-08-10 | 7297.57143 |
| 2010-08-11 | 7249.71429 |
| 2010-08-12 | 7199.42857 |
| 2010-08-13 | 7148.0     |
| 2010-08-14 | 7049.0     |
| 2010-08-15 | 6938.66667 |
| 2010-08-16 | 6829.66667 |
| 2010-08-17 | 6723.0     |
| 2010-08-18 | 6602.0     |
| 2010-08-19 | 6483.0     |
| 2010-08-20 | 6335.5     |
| 2010-08-21 | 6181.5     |
| 2010-08-22 | 6026.75    |
| 2010-08-23 | 5876.0     |
| 2010-08-24 | 5719.5     |
| 2010-08-25 | 5567.5     |
| 2010-08-26 | 5419.75    |
| 2010-08-27 | 5263.0     |
| 2010-08-28 | 5116.0     |
| 2010-08-29 | 4972.66667 |
| 2010-08-30 | 4833.0     |
| 2010-08-31 | 4703.0     |
| 2010-09-01 | 4608.0     |
| 2010-09-02 | 4493.0     |
| 2010-09-03 | 4391.0     |
| 2010-09-04 | 4301.6     |
| 2010-09-05 | 4213.2     |
| 2010-09-06 | 4126.8     |
| 2010-09-07 | 4042.4     |
| 2010-09-08 | 3960.0     |
| 2010-09-09 | 3878.0     |
| 2010-09-10 | 3798.8     |
| 2010-09-11 | 3716.6     |
| 2010-09-12 | 3629.4     |
| 2010-09-13 | 3545.0     |
| 2010-09-14 | 3544.11111 |
| 2010-09-15 | 3543.22222 |
| 2010-09-16 | 3542.33333 |
| 2010-09-17 | 3541.44444 |
| 2010-09-18 | 3540.55556 |
| 2010-09-19 | 3539.66667 |
| 2010-09-20 | 3538.77778 |
| 2010-09-21 | 3537.88889 |
| 2010-09-22 | 3537.0     |
| 2010-09-23 | 3533.8     |
| 2010-09-24 | 3530.6     |
| 2010-09-25 | 3527.5     |
| 2010-09-26 | 3524.5     |
| 2010-09-27 | 3521.5     |
| 2010-09-28 | 3519.0     |
| 2010-09-29 | 3516.5     |
| 2010-09-30 | 3514.0     |
| 2010-10-01 | 3514.0     |
| 2010-10-02 | 3510.25    |
| 2010-10-03 | 3506.5     |
| 2010-10-04 | 3502.75    |
| 2010-10-05 | 3499.0     |
| 2010-10-06 | 3505.42857 |
| 2010-10-07 | 3511.85714 |
| 2010-10-08 | 3518.28571 |
| 2010-10-09 | 3524.71429 |
| 2010-10-10 | 3531.28571 |
| 2010-10-11 | 3538.14286 |
| 2010-10-12 | 3545.0     |
| 2010-10-13 | 3545.0     |
| 2010-10-14 | 3545.0     |
| 2010-10-15 | 3545.0     |
| 2010-10-16 | 3545.0     |
| 2010-10-17 | 3545.0     |
| 2010-10-18 | 3545.0     |
| 2010-10-19 | 3545.0     |
| 2010-10-20 | 3545.0     |
| 2010-10-21 | 3564.57143 |
| 2010-10-22 | 3585.14286 |
| 2010-10-23 | 3605.71429 |
| 2010-10-24 | 3625.28571 |
| 2010-10-25 | 3645.85714 |
| 2010-10-26 | 3666.42857 |
| 2010-10-27 | 3687.0     |
| 2010-10-28 | 3709.375   |
| 2010-10-29 | 3732.0     |
| 2010-10-30 | 3753.875   |
| 2010-10-31 | 3774.0     |
| 2010-11-01 | 3796.0     |
| 2010-11-02 | 3817.5     |
| 2010-11-03 | 3840.0     |
| 2010-11-04 | 3862.0     |
| 2010-11-05 | 3884.0     |
| 2010-11-06 | 3916.5     |
| 2010-11-07 | 3949.33333 |
| 2010-11-08 | 3982.5     |
| 2010-11-09 | 4007.0     |
| 2010-11-10 | 4032.25    |
| 2010-11-11 | 4057.625   |
| 2010-11-12 | 4083.0     |
| 2010-11-13 | 4106.5     |
| 2010-11-14 | 4130.0     |
| 2010-11-15 | 4154.0     |
| 2010-11-16 | 4178.0     |
| 2010-11-17 | 4194.0     |
| 2010-11-18 | 4210.0     |
| 2010-11-19 | 4226.0     |
| 2010-11-20 | 4233.72727 |
| 2010-11-21 | 4241.45455 |
| 2010-11-22 | 4248.81818 |
| 2010-11-23 | 4256.09091 |
| 2010-11-24 | 4263.36364 |
| 2010-11-25 | 4270.63636 |
| 2010-11-26 | 4278.09091 |
| 2010-11-27 | 4285.81818 |
| 2010-11-28 | 4293.45455 |
| 2010-11-29 | 4300.72727 |
| 2010-11-30 | 4308.0     |
| 2010-12-01 | 4308.0     |
| 2010-12-02 | 4341.0     |
| 2010-12-03 | 4367.6     |
| 2010-12-04 | 4394.4     |
| 2010-12-05 | 4421.6     |
| 2010-12-06 | 4448.8     |
| 2010-12-07 | 4476.0     |
| 2010-12-08 | 4505.14286 |
| 2010-12-09 | 4535.28571 |
| 2010-12-10 | 4563.14286 |
| 2010-12-11 | 4589.71429 |
| 2010-12-12 | 4616.57143 |
| 2010-12-13 | 4643.57143 |
| 2010-12-14 | 4671.0     |
| 2010-12-15 | 4689.28571 |
| 2010-12-16 | 4707.57143 |
| 2010-12-17 | 4725.85714 |
| 2010-12-18 | 4744.71429 |
| 2010-12-19 | 4763.42857 |
| 2010-12-20 | 4781.71429 |
| 2010-12-21 | 4800.0     |
| 2010-12-22 | 4819.28571 |
| 2010-12-23 | 4837.85714 |
| 2010-12-24 | 4856.85714 |
| 2010-12-25 | 4875.71429 |
| 2010-12-26 | 4895.14286 |
| 2010-12-27 | 4914.57143 |
| 2010-12-28 | 4933.0     |
| 2010-12-29 | 4944.33333 |
| 2010-12-30 | 4955.66667 |
| 2010-12-31 | 4967.0     |
| 2011-01-01 | 4967.0     |
| 2011-01-02 | 4996.75    |
| 2011-01-03 | 5026.5     |
| 2011-01-04 | 5057.25    |
| 2011-01-05 | 5087.0     |
| 2011-01-06 | 5107.0     |
| 2011-01-07 | 5127.66667 |
| 2011-01-08 | 5148.0     |
| 2011-01-09 | 5169.0     |
| 2011-01-10 | 5189.16667 |
| 2011-01-11 | 5210.0     |
| 2011-01-12 | 5224.4     |
| 2011-01-13 | 5238.8     |
| 2011-01-14 | 5252.8     |
| 2011-01-15 | 5266.6     |
| 2011-01-16 | 5281.0     |
| 2011-01-17 | 5295.4     |
| 2011-01-18 | 5310.4     |
| 2011-01-19 | 5325.2     |
| 2011-01-20 | 5339.6     |
| 2011-01-21 | 5354.0     |
| 2011-01-22 | 5368.4     |
| 2011-01-23 | 5382.8     |
| 2011-01-24 | 5396.8     |
| 2011-01-25 | 5410.4     |
| 2011-01-26 | 5424.0     |
| 2011-01-27 | 5436.8     |
| 2011-01-28 | 5450.2     |
| 2011-01-29 | 5463.8     |
| 2011-01-30 | 5477.4     |
| 2011-01-31 | 5491.0     |
| 2011-02-01 | 5491.0     |
| 2011-02-02 | 5496.66667 |
| 2011-02-03 | 5502.33333 |
| 2011-02-04 | 5508.0     |
| 2011-02-05 | 5493.42857 |
| 2011-02-06 | 5478.85714 |
| 2011-02-07 | 5464.28571 |
| 2011-02-08 | 5449.71429 |
| 2011-02-09 | 5435.42857 |
| 2011-02-10 | 5421.57143 |
| 2011-02-11 | 5407.0     |
| 2011-02-12 | 5386.4     |
| 2011-02-13 | 5364.8     |
| 2011-02-14 | 5343.2     |
| 2011-02-15 | 5321.6     |
| 2011-02-16 | 5299.0     |
| 2011-02-17 | 5276.5     |
| 2011-02-18 | 5254.5     |
| 2011-02-19 | 5232.5     |
| 2011-02-20 | 5210.0     |
| 2011-02-21 | 5187.75    |
| 2011-02-22 | 5166.0     |
| 2011-02-23 | 5143.5     |
| 2011-02-24 | 5122.0     |
| 2011-02-25 | 5099.75    |
| 2011-02-26 | 5078.5     |
| 2011-02-27 | 5057.25    |
| 2011-02-28 | 5035.0     |
| 2011-03-01 | 4984.0     |
| 2011-03-02 | 4925.88889 |
| 2011-03-03 | 4867.88889 |
| 2011-03-04 | 4811.33333 |
| 2011-03-05 | 4755.55556 |
| 2011-03-06 | 4699.44444 |
| 2011-03-07 | 4644.33333 |
| 2011-03-08 | 4590.22222 |
| 2011-03-09 | 4535.55556 |
| 2011-03-10 | 4476.0     |
| 2011-03-11 | 4420.42308 |
| 2011-03-12 | 4365.38462 |
| 2011-03-13 | 4311.26923 |
| 2011-03-14 | 4257.76923 |
| 2011-03-15 | 4204.46154 |
| 2011-03-16 | 4152.15385 |
| 2011-03-17 | 4100.73077 |
| 2011-03-18 | 4049.53846 |
| 2011-03-19 | 3998.65385 |
| 2011-03-20 | 3948.92308 |
| 2011-03-21 | 3899.57692 |
| 2011-03-22 | 3851.53846 |
| 2011-03-23 | 3803.0     |
| 2011-03-24 | 3758.42857 |
| 2011-03-25 | 3709.07143 |
| 2011-03-26 | 3659.57143 |
| 2011-03-27 | 3611.21429 |
| 2011-03-28 | 3562.28571 |
| 2011-03-29 | 3515.07143 |
| 2011-03-30 | 3468.0     |
| 2011-03-31 | 3468.0     |
| 2011-04-01 | 3468.0     |
| 2011-04-02 | 3487.8     |
| 2011-04-03 | 3508.0     |
| 2011-04-04 | 3527.5     |
| 2011-04-05 | 3548.0     |
| 2011-04-06 | 3568.0     |
| 2011-04-07 | 3560.0     |
| 2011-04-08 | 3552.5     |
| 2011-04-09 | 3545.0     |
| 2011-04-10 | 3537.0     |
| 2011-04-11 | 3529.0     |
| 2011-04-12 | 3521.5     |
| 2011-04-13 | 3514.0     |
| 2011-04-14 | 3515.25    |
| 2011-04-15 | 3516.5     |
| 2011-04-16 | 3517.75    |
| 2011-04-17 | 3519.0     |
| 2011-04-18 | 3520.25    |
| 2011-04-19 | 3521.5     |
| 2011-04-20 | 3518.6875  |
| 2011-04-21 | 3515.875   |
| 2011-04-22 | 3513.0625  |
| 2011-04-23 | 3510.25    |
| 2011-04-24 | 3507.4375  |
| 2011-04-25 | 3504.625   |
| 2011-04-26 | 3501.8125  |
| 2011-04-27 | 3499.0     |
| 2011-04-28 | 3499.0     |
| 2011-04-29 | 3499.0     |
| 2011-04-30 | 3499.0     |
| 2011-05-01 | 3483.0     |
| 2011-05-02 | 3460.5     |
| 2011-05-03 | 3438.0     |
| 2011-05-04 | 3373.0     |
| 2011-05-05 | 3310.0     |
| 2011-05-06 | 3248.0     |
| 2011-05-07 | 3316.25    |
| 2011-05-08 | 3385.5     |
| 2011-05-09 | 3456.75    |
| 2011-05-10 | 3529.0     |
| 2011-05-11 | 3473.0     |
| 2011-05-12 | 3418.0     |
| 2011-05-13 | 3363.0     |
| 2011-05-14 | 3529.0     |
| 2011-05-15 | 3703.0     |
| 2011-05-16 | 3869.0     |
| 2011-05-17 | 3909.0     |
| 2011-05-18 | 3949.33333 |
| 2011-05-19 | 3990.0     |
| 2011-05-20 | 3895.25    |
| 2011-05-21 | 3803.0     |
| 2011-05-22 | 3707.25    |
| 2011-05-23 | 3608.0     |
| 2011-05-24 | 3537.0     |
| 2011-05-25 | 3468.0     |
| 2011-05-26 | 3423.0     |
| 2011-05-27 | 3378.0     |
| 2011-05-28 | 3298.0     |
| 2011-05-29 | 3219.0     |
| 2011-05-30 | 3142.0     |
| 2011-05-31 | 3067.0     |
| 2011-06-01 | 3067.0     |
| 2011-06-02 | 3067.0     |
| 2011-06-03 | 3067.0     |
| 2011-06-04 | 3291.0     |
| 2011-06-05 | 3529.0     |
| 2011-06-06 | 3781.0     |
| 2011-06-07 | 4292.0     |
| 2011-06-08 | 4833.0     |
| 2011-06-09 | 5281.0     |
| 2011-06-10 | 5733.0     |
| 2011-06-11 | 6254.66667 |
| 2011-06-12 | 6772.66667 |
| 2011-06-13 | 7322.0     |
| 2011-06-14 | 7845.0     |
| 2011-06-15 | 8391.0     |
| 2011-06-16 | 8491.0     |
| 2011-06-17 | 8471.0     |
| 2011-06-18 | 8444.33333 |
| 2011-06-19 | 8417.66667 |
| 2011-06-20 | 8391.0     |
| 2011-06-21 | 8411.0     |
| 2011-06-22 | 8431.0     |
| 2011-06-23 | 8491.0     |
| 2011-06-24 | 8552.0     |
| 2011-06-25 | 8531.0     |
| 2011-06-26 | 8511.0     |
| 2011-06-27 | 8491.0     |
| 2011-06-28 | 8511.0     |
| 2011-06-29 | 8531.0     |
| 2011-06-30 | 8552.0     |
| 2011-07-01 | 8552.0     |
| 2011-07-02 | 8539.4     |
| 2011-07-03 | 8527.0     |
| 2011-07-04 | 8515.0     |
| 2011-07-05 | 8503.0     |
| 2011-07-06 | 8491.0     |
| 2011-07-07 | 8463.5     |
| 2011-07-08 | 8436.0     |
| 2011-07-09 | 8408.5     |
| 2011-07-10 | 8381.5     |
| 2011-07-11 | 8354.5     |
| 2011-07-12 | 8327.0     |
| 2011-07-13 | 8300.125   |
| 2011-07-14 | 8273.0     |
| 2011-07-15 | 8352.0     |
| 2011-07-16 | 8372.0     |
| 2011-07-17 | 8391.0     |
| 2011-07-18 | 8411.0     |
| 2011-07-19 | 8406.0     |
| 2011-07-20 | 8401.0     |
| 2011-07-21 | 8396.0     |
| 2011-07-22 | 8391.0     |
| 2011-07-23 | 8386.25    |
| 2011-07-24 | 8381.5     |
| 2011-07-25 | 8376.75    |
| 2011-07-26 | 8372.0     |
| 2011-07-27 | 8356.0     |
| 2011-07-28 | 8340.0     |
| 2011-07-29 | 8324.0     |
| 2011-07-30 | 8308.2     |
| 2011-07-31 | 8293.0     |
| 2011-08-01 | 8293.0     |
| 2011-08-02 | 8288.0     |
| 2011-08-03 | 8283.0     |
| 2011-08-04 | 8278.0     |
| 2011-08-05 | 8273.0     |
| 2011-08-06 | 8266.66667 |
| 2011-08-07 | 8260.33333 |
| 2011-08-08 | 8254.0     |
| 2011-08-09 | 8254.0     |
| 2011-08-10 | 8254.0     |
| 2011-08-11 | 8254.0     |
| 2011-08-12 | 8250.0     |
| 2011-08-13 | 8246.0     |
| 2011-08-14 | 8242.0     |
| 2011-08-15 | 8238.0     |
| 2011-08-16 | 8234.0     |
| 2011-08-17 | 8234.0     |
| 2011-08-18 | 8234.0     |
| 2011-08-19 | 8234.0     |
| 2011-08-20 | 8215.0     |
| 2011-08-21 | 8194.0     |
| 2011-08-22 | 8173.0     |
| 2011-08-23 | 8103.33333 |
| 2011-08-24 | 8034.66667 |
| 2011-08-25 | 7967.0     |
| 2011-08-26 | 7857.0     |
| 2011-08-27 | 7749.8     |
| 2011-08-28 | 7643.2     |
| 2011-08-29 | 7538.6     |
| 2011-08-30 | 7445.0     |
| 2011-08-31 | 7322.0     |
| 2011-09-01 | 7208.0     |
| 2011-09-02 | 7089.0     |
| 2011-09-03 | 7059.0     |
| 2011-09-04 | 7030.0     |
| 2011-09-05 | 7000.5     |
| 2011-09-06 | 6971.0     |
| 2011-09-07 | 6938.66667 |
| 2011-09-08 | 6906.66667 |
| 2011-09-09 | 6875.0     |
| 2011-09-10 | 6842.33333 |
| 2011-09-11 | 6810.66667 |
| 2011-09-12 | 6779.0     |
| 2011-09-13 | 6748.0     |
| 2011-09-14 | 6716.66667 |
| 2011-09-15 | 6685.0     |
| 2011-09-16 | 6694.5     |
| 2011-09-17 | 6704.0     |
| 2011-09-18 | 6713.5     |
| 2011-09-19 | 6723.0     |
| 2011-09-20 | 6723.0     |
| 2011-09-21 | 6723.0     |
| 2011-09-22 | 6723.0     |
| 2011-09-23 | 6723.0     |
| 2011-09-24 | 6723.0     |
| 2011-09-25 | 6723.0     |
| 2011-09-26 | 6723.0     |
| 2011-09-27 | 6723.0     |
| 2011-09-28 | 6723.0     |
| 2011-09-29 | 6723.0     |
| 2011-09-30 | 6723.0     |
| 2011-10-01 | 6723.0     |
| 2011-10-02 | 6713.5     |
| 2011-10-03 | 6704.0     |
| 2011-10-04 | 6708.75    |
| 2011-10-05 | 6713.5     |
| 2011-10-06 | 6718.25    |
| 2011-10-07 | 6723.0     |
| 2011-10-08 | 6735.66667 |
| 2011-10-09 | 6748.0     |
| 2011-10-10 | 6760.0     |
| 2011-10-11 | 6769.5     |
| 2011-10-12 | 6779.0     |
| 2011-10-13 | 6788.5     |
| 2011-10-14 | 6798.0     |
| 2011-10-15 | 6812.25    |
| 2011-10-16 | 6826.5     |
| 2011-10-17 | 6840.75    |
| 2011-10-18 | 6855.0     |
| 2011-10-19 | 6861.66667 |
| 2011-10-20 | 6868.33333 |
| 2011-10-21 | 6875.0     |
| 2011-10-22 | 6875.0     |
| 2011-10-23 | 6875.0     |
| 2011-10-24 | 6875.0     |
| 2011-10-25 | 6878.16667 |
| 2011-10-26 | 6881.33333 |
| 2011-10-27 | 6884.5     |
| 2011-10-28 | 6884.5     |
| 2011-10-29 | 6884.5     |
| 2011-10-30 | 6884.5     |
| 2011-10-31 | 6884.5     |
| 2011-11-01 | 6884.5     |
| 2011-11-02 | 6886.08333 |
| 2011-11-03 | 6887.66667 |
| 2011-11-04 | 6889.25    |
| 2011-11-05 | 6890.83333 |
| 2011-11-06 | 6892.41667 |
| 2011-11-07 | 6894.0     |
| 2011-11-08 | 6894.0     |
| 2011-11-09 | 6894.0     |
| 2011-11-10 | 6894.0     |
| 2011-11-11 | 6894.0     |
| 2011-11-12 | 6894.0     |
| 2011-11-13 | 6894.0     |
| 2011-11-14 | 6894.0     |
| 2011-11-15 | 6894.0     |
| 2011-11-16 | 6894.0     |
| 2011-11-17 | 6894.0     |
| 2011-11-18 | 6894.0     |
| 2011-11-19 | 6894.0     |
| 2011-11-20 | 6894.0     |
| 2011-11-21 | 6894.0     |
| 2011-11-22 | 6894.0     |
| 2011-11-23 | 6894.0     |
| 2011-11-24 | 6894.0     |
| 2011-11-25 | 6894.0     |
| 2011-11-26 | 6894.0     |
| 2011-11-27 | 6894.0     |
| 2011-11-28 | 6894.0     |
| 2011-11-29 | 6894.0     |
| 2011-11-30 | 6894.0     |
| 2011-12-01 | 6894.0     |
| 2011-12-02 | 6894.0     |
| 2011-12-03 | 6894.0     |
| 2011-12-04 | 6894.0     |
| 2011-12-05 | 6894.0     |
| 2011-12-06 | 6894.0     |
| 2011-12-07 | 6887.66667 |
| 2011-12-08 | 6881.33333 |
| 2011-12-09 | 6875.0     |
| 2011-12-10 | 6875.0     |
| 2011-12-11 | 6875.0     |
| 2011-12-12 | 6875.0     |
| 2011-12-13 | 6875.0     |
| 2011-12-14 | 6875.0     |
| 2011-12-15 | 6875.0     |
| 2011-12-16 | 6875.0     |
| 2011-12-17 | 6868.33333 |
| 2011-12-18 | 6861.66667 |
| 2011-12-19 | 6855.0     |
| 2011-12-20 | 6855.0     |
| 2011-12-21 | 6855.0     |
| 2011-12-22 | 6855.0     |
| 2011-12-23 | 6855.0     |
| 2011-12-24 | 6850.25    |
| 2011-12-25 | 6845.5     |
| 2011-12-26 | 6840.75    |
| 2011-12-27 | 6836.0     |
| 2011-12-28 | 6836.0     |
| 2011-12-29 | 6836.0     |
| 2011-12-30 | 6836.0     |
| 2011-12-31 | 6836.0     |
| 2012-01-01 | 6836.0     |
| 2012-01-02 | 6836.0     |
| 2012-01-03 | 6836.0     |
| 2012-01-04 | 6836.0     |
| 2012-01-05 | 6832.2     |
| 2012-01-06 | 6828.4     |
| 2012-01-07 | 6824.6     |
| 2012-01-08 | 6820.8     |
| 2012-01-09 | 6817.0     |
| 2012-01-10 | 6810.66667 |
| 2012-01-11 | 6804.33333 |
| 2012-01-12 | 6798.0     |
| 2012-01-13 | 6790.4     |
| 2012-01-14 | 6782.8     |
| 2012-01-15 | 6775.2     |
| 2012-01-16 | 6767.6     |
| 2012-01-17 | 6760.0     |
| 2012-01-18 | 6762.71429 |
| 2012-01-19 | 6765.42857 |
| 2012-01-20 | 6768.14286 |
| 2012-01-21 | 6770.85714 |
| 2012-01-22 | 6773.57143 |
| 2012-01-23 | 6776.28571 |
| 2012-01-24 | 6779.0     |
| 2012-01-25 | 6776.28571 |
| 2012-01-26 | 6773.57143 |
| 2012-01-27 | 6770.85714 |
| 2012-01-28 | 6768.14286 |
| 2012-01-29 | 6765.42857 |
| 2012-01-30 | 6762.71429 |
| 2012-01-31 | 6760.0     |
| 2012-02-01 | 6760.0     |
| 2012-02-02 | 6757.0     |
| 2012-02-03 | 6754.0     |
| 2012-02-04 | 6751.0     |
| 2012-02-05 | 6748.0     |
| 2012-02-06 | 6745.0     |
| 2012-02-07 | 6742.0     |
| 2012-02-08 | 6739.28571 |
| 2012-02-09 | 6736.57143 |
| 2012-02-10 | 6733.85714 |
| 2012-02-11 | 6731.14286 |
| 2012-02-12 | 6728.42857 |
| 2012-02-13 | 6725.71429 |
| 2012-02-14 | 6723.0     |
| 2012-02-15 | 6720.625   |
| 2012-02-16 | 6718.25    |
| 2012-02-17 | 6715.875   |
| 2012-02-18 | 6713.5     |
| 2012-02-19 | 6711.125   |
| 2012-02-20 | 6708.75    |
| 2012-02-21 | 6706.375   |
| 2012-02-22 | 6704.0     |
| 2012-02-23 | 6701.28571 |
| 2012-02-24 | 6698.57143 |
| 2012-02-25 | 6695.85714 |
| 2012-02-26 | 6693.14286 |
| 2012-02-27 | 6690.42857 |
| 2012-02-28 | 6687.71429 |
| 2012-02-29 | 6685.0     |
| 2012-03-01 | 6685.0     |
| 2012-03-02 | 6685.0     |
| 2012-03-03 | 6685.0     |
| 2012-03-04 | 6685.0     |
| 2012-03-05 | 6685.0     |
| 2012-03-06 | 6685.0     |
| 2012-03-07 | 6685.0     |
| 2012-03-08 | 6685.0     |
| 2012-03-09 | 6685.0     |
| 2012-03-10 | 6685.0     |
| 2012-03-11 | 6685.0     |
| 2012-03-12 | 6685.0     |
| 2012-03-13 | 6685.0     |
| 2012-03-14 | 6687.71429 |
| 2012-03-15 | 6690.42857 |
| 2012-03-16 | 6693.14286 |
| 2012-03-17 | 6695.85714 |
| 2012-03-18 | 6698.57143 |
| 2012-03-19 | 6701.28571 |
| 2012-03-20 | 6704.0     |
| 2012-03-21 | 6719.2     |
| 2012-03-22 | 6734.4     |
| 2012-03-23 | 6749.2     |
| 2012-03-24 | 6763.8     |
| 2012-03-25 | 6779.0     |
| 2012-03-26 | 6794.2     |
| 2012-03-27 | 6809.4     |
| 2012-03-28 | 6824.6     |
| 2012-03-29 | 6839.8     |
| 2012-03-30 | 6855.0     |
| 2012-03-31 | 6875.0     |
| 2012-04-01 | 6916.8     |
| 2012-04-02 | 6959.6     |
| 2012-04-03 | 7002.4     |
| 2012-04-04 | 7045.2     |
| 2012-04-05 | 7089.0     |
| 2012-04-06 | 7128.0     |
| 2012-04-07 | 7168.0     |
| 2012-04-08 | 7208.0     |
| 2012-04-09 | 7247.0     |
| 2012-04-10 | 7284.0     |
| 2012-04-11 | 7322.0     |
| 2012-04-12 | 7359.0     |
| 2012-04-13 | 7397.0     |
| 2012-04-14 | 7378.0     |
| 2012-04-15 | 7359.0     |
| 2012-04-16 | 7340.0     |
| 2012-04-17 | 7322.0     |
| 2012-04-18 | 7342.71429 |
| 2012-04-19 | 7364.42857 |
| 2012-04-20 | 7386.14286 |
| 2012-04-21 | 7407.85714 |
| 2012-04-22 | 7436.71429 |
| 2012-04-23 | 7452.71429 |
| 2012-04-24 | 7473.0     |
| 2012-04-25 | 7657.0     |
| 2012-04-26 | 7845.0     |
| 2012-04-27 | 7946.0     |
| 2012-04-28 | 7932.66667 |
| 2012-04-29 | 7919.33333 |
| 2012-04-30 | 7906.0     |
| 2012-05-01 | 7906.0     |
| 2012-05-02 | 7886.0     |
| 2012-05-03 | 7962.8     |
| 2012-05-04 | 8040.0     |
| 2012-05-05 | 8118.4     |
| 2012-05-06 | 8198.2     |
| 2012-05-07 | 8273.0     |
| 2012-05-08 | 8234.0     |
| 2012-05-09 | 8254.0     |
| 2012-05-10 | 8273.0     |
| 2012-05-11 | 8288.0     |
| 2012-05-12 | 8302.5     |
| 2012-05-13 | 8317.0     |
| 2012-05-14 | 8332.0     |
| 2012-05-15 | 8342.0     |
| 2012-05-16 | 8352.0     |
| 2012-05-17 | 8352.0     |
| 2012-05-18 | 8352.0     |
| 2012-05-19 | 8332.0     |
| 2012-05-20 | 8312.0     |
| 2012-05-21 | 8293.0     |
| 2012-05-22 | 8332.0     |
| 2012-05-23 | 8372.0     |
| 2012-05-24 | 8352.0     |
| 2012-05-25 | 8332.0     |
| 2012-05-26 | 8332.0     |
| 2012-05-27 | 8332.0     |
| 2012-05-28 | 8332.0     |
| 2012-05-29 | 8332.0     |
| 2012-05-30 | 8342.0     |
| 2012-05-31 | 8352.0     |
| 2012-06-01 | 8352.0     |
| 2012-06-02 | 8357.0     |
| 2012-06-03 | 8362.0     |
| 2012-06-04 | 8367.0     |
| 2012-06-05 | 8372.0     |
| 2012-06-06 | 8358.66667 |
| 2012-06-07 | 8345.33333 |
| 2012-06-08 | 8332.0     |
| 2012-06-09 | 8325.33333 |
| 2012-06-10 | 8318.66667 |
| 2012-06-11 | 8312.0     |
| 2012-06-12 | 8302.5     |
| 2012-06-13 | 8293.0     |
| 2012-06-14 | 8283.0     |
| 2012-06-15 | 8273.0     |
| 2012-06-16 | 8273.0     |
| 2012-06-17 | 8273.0     |
| 2012-06-18 | 8273.0     |
| 2012-06-19 | 8266.66667 |
| 2012-06-20 | 8260.33333 |
| 2012-06-21 | 8254.0     |
| 2012-06-22 | 8234.0     |
| 2012-06-23 | 8215.0     |
| 2012-06-24 | 8194.0     |
| 2012-06-25 | 8173.0     |
| 2012-06-26 | 8063.75    |
| 2012-06-27 | 7956.5     |
| 2012-06-28 | 7850.0     |
| 2012-06-29 | 7746.0     |
| 2012-06-30 | 7647.0     |
| 2012-07-01 | 7531.0     |
| 2012-07-02 | 7445.0     |
| 2012-07-03 | 7331.0     |
| 2012-07-04 | 7229.0     |
| 2012-07-05 | 7118.5     |
| 2012-07-06 | 7010.0     |
| 2012-07-07 | 6906.66667 |
| 2012-07-08 | 6804.33333 |
| 2012-07-09 | 6704.0     |
| 2012-07-10 | 6599.0     |
| 2012-07-11 | 6495.0     |
| 2012-07-12 | 6393.0     |
| 2012-07-13 | 6297.8     |
| 2012-07-14 | 6194.8     |
| 2012-07-15 | 6093.2     |
| 2012-07-16 | 5992.6     |
| 2012-07-17 | 5894.0     |
| 2012-07-18 | 5786.0     |
| 2012-07-19 | 5680.0     |
| 2012-07-20 | 5578.83333 |
| 2012-07-21 | 5479.66667 |
| 2012-07-22 | 5381.0     |
| 2012-07-23 | 5275.0     |
| 2012-07-24 | 5172.0     |
| 2012-07-25 | 5070.0     |
| 2012-07-26 | 4967.0     |
| 2012-07-27 | 4866.0     |
| 2012-07-28 | 4768.0     |
| 2012-07-29 | 4671.0     |
| 2012-07-30 | 4576.0     |
| 2012-07-31 | 4476.0     |
| 2012-08-01 | 4374.0     |
| 2012-08-02 | 4243.0     |
| 2012-08-03 | 4126.8     |
| 2012-08-04 | 4014.6     |
| 2012-08-05 | 3905.0     |
| 2012-08-06 | 3798.8     |
| 2012-08-07 | 3687.0     |
| 2012-08-08 | 3576.0     |
| 2012-08-09 | 3468.0     |
| 2012-08-10 | 3363.0     |
| 2012-08-11 | 3276.0     |
| 2012-08-12 | 3276.0     |
| 2012-08-13 | 3276.0     |
| 2012-08-14 | 3276.0     |
| 2012-08-15 | 3276.0     |
| 2012-08-16 | 3276.0     |
| 2012-08-17 | 3276.0     |
| 2012-08-18 | 3276.0     |
| 2012-08-19 | 3276.0     |
| 2012-08-20 | 3276.0     |
| 2012-08-21 | 3276.0     |
| 2012-08-22 | 3276.0     |
| 2012-08-23 | 3276.0     |
| 2012-08-24 | 3276.0     |
| 2012-08-25 | 3276.0     |
| 2012-08-26 | 3276.0     |
| 2012-08-27 | 3276.0     |
| 2012-08-28 | 3272.5     |
| 2012-08-29 | 3269.0     |
| 2012-08-30 | 3265.5     |
| 2012-08-31 | 3262.0     |
| 2012-09-01 | 3262.0     |
| 2012-09-02 | 3266.66667 |
| 2012-09-03 | 3271.33333 |
| 2012-09-04 | 3276.0     |
| 2012-09-05 | 3276.0     |
| 2012-09-06 | 3276.0     |
| 2012-09-07 | 3276.0     |
| 2012-09-08 | 3276.0     |
| 2012-09-09 | 3276.0     |
| 2012-09-10 | 3276.0     |
| 2012-09-11 | 3276.0     |
| 2012-09-12 | 3276.0     |
| 2012-09-13 | 3276.0     |
| 2012-09-14 | 3276.0     |
| 2012-09-15 | 3276.0     |
| 2012-09-16 | 3276.0     |
| 2012-09-17 | 3276.0     |
| 2012-09-18 | 3274.0     |
| 2012-09-19 | 3272.0     |
| 2012-09-20 | 3270.0     |
| 2012-09-21 | 3268.0     |
| 2012-09-22 | 3266.0     |
| 2012-09-23 | 3264.0     |
| 2012-09-24 | 3262.0     |
| 2012-09-25 | 3262.0     |
| 2012-09-26 | 3262.0     |
| 2012-09-27 | 3262.0     |
| 2012-09-28 | 3262.0     |
| 2012-09-29 | 3262.0     |
| 2012-09-30 | 3262.0     |
| 2012-10-01 | 3262.0     |
| 2012-10-02 | 3262.0     |
| 2012-10-03 | 3262.0     |
| 2012-10-04 | 3262.0     |
| 2012-10-05 | 3262.0     |
| 2012-10-06 | 3262.0     |
| 2012-10-07 | 3262.0     |
| 2012-10-08 | 3262.0     |
| 2012-10-09 | 3262.0     |
| 2012-10-10 | 3262.0     |
| 2012-10-11 | 3262.0     |
| 2012-10-12 | 3262.0     |
| 2012-10-13 | 3262.0     |
| 2012-10-14 | 3262.0     |
| 2012-10-15 | 3262.0     |
| 2012-10-16 | 3262.0     |
| 2012-10-17 | 3262.0     |
| 2012-10-18 | 3262.0     |
| 2012-10-19 | 3262.0     |
| 2012-10-20 | 3262.0     |
| 2012-10-21 | 3262.0     |
| 2012-10-22 | 3262.0     |
| 2012-10-23 | 3262.0     |
| 2012-10-24 | 3262.0     |
| 2012-10-25 | 3262.0     |
| 2012-10-26 | 3265.5     |
| 2012-10-27 | 3269.0     |
| 2012-10-28 | 3272.5     |
| 2012-10-29 | 3276.0     |
| 2012-10-30 | 3276.0     |
| 2012-10-31 | 3276.0     |
| 2012-11-01 | 3276.0     |
| 2012-11-02 | 3279.0     |
| 2012-11-03 | 3282.0     |
| 2012-11-04 | 3285.0     |
| 2012-11-05 | 3288.0     |
| 2012-11-06 | 3291.0     |
| 2012-11-07 | 3293.33333 |
| 2012-11-08 | 3295.66667 |
| 2012-11-09 | 3298.0     |
| 2012-11-10 | 3300.33333 |
| 2012-11-11 | 3302.66667 |
| 2012-11-12 | 3305.0     |
| 2012-11-13 | 3308.75    |
| 2012-11-14 | 3312.5     |
| 2012-11-15 | 3316.25    |
| 2012-11-16 | 3320.0     |
| 2012-11-17 | 3323.5     |
| 2012-11-18 | 3327.0     |
| 2012-11-19 | 3330.5     |
| 2012-11-20 | 3334.0     |
| 2012-11-21 | 3336.5     |
| 2012-11-22 | 3339.0     |
| 2012-11-23 | 3341.5     |
| 2012-11-24 | 3344.0     |
| 2012-11-25 | 3346.5     |
| 2012-11-26 | 3349.0     |
| 2012-11-27 | 3352.5     |
| 2012-11-28 | 3356.0     |
| 2012-11-29 | 3359.5     |
| 2012-11-30 | 3363.0     |
| 2012-12-01 | 3363.0     |
| 2012-12-02 | 3368.0     |
| 2012-12-03 | 3373.0     |
| 2012-12-04 | 3378.0     |
| 2012-12-05 | 3383.0     |
| 2012-12-06 | 3388.0     |
| 2012-12-07 | 3393.0     |
| 2012-12-08 | 3398.0     |
| 2012-12-09 | 3403.0     |
| 2012-12-10 | 3408.0     |
| 2012-12-11 | 3411.75    |
| 2012-12-12 | 3415.5     |
| 2012-12-13 | 3419.25    |
| 2012-12-14 | 3423.0     |
| 2012-12-15 | 3423.0     |
| 2012-12-16 | 3423.0     |
| 2012-12-17 | 3423.0     |
| 2012-12-18 | 3426.21429 |
| 2012-12-19 | 3429.42857 |
| 2012-12-20 | 3432.64286 |
| 2012-12-21 | 3435.85714 |
| 2012-12-22 | 3439.07143 |
| 2012-12-23 | 3442.28571 |
| 2012-12-24 | 3445.5     |
| 2012-12-25 | 3448.71429 |
| 2012-12-26 | 3451.92857 |
| 2012-12-27 | 3455.14286 |
| 2012-12-28 | 3458.35714 |
| 2012-12-29 | 3461.57143 |
| 2012-12-30 | 3464.78571 |
| 2012-12-31 | 3468.0     |
| 2013-01-01 | 3479.25    |
| 2013-01-02 | 3491.0     |
| 2013-01-03 | 3502.75    |
| 2013-01-04 | 3514.0     |
| 2013-01-05 | 3521.5     |
| 2013-01-06 | 3529.0     |
| 2013-01-07 | 3537.0     |
| 2013-01-08 | 3545.0     |
| 2013-01-09 | 3552.5     |
| 2013-01-10 | 3560.0     |
| 2013-01-11 | 3564.0     |
| 2013-01-12 | 3568.0     |
| 2013-01-13 | 3572.0     |
| 2013-01-14 | 3576.0     |
| 2013-01-15 | 3580.0     |
| 2013-01-16 | 3584.0     |
| 2013-01-17 | 3588.0     |
| 2013-01-18 | 3592.0     |
| 2013-01-19 | 3596.57143 |
| 2013-01-20 | 3601.14286 |
| 2013-01-21 | 3605.71429 |
| 2013-01-22 | 3610.14286 |
| 2013-01-23 | 3614.42857 |
| 2013-01-24 | 3618.71429 |
| 2013-01-25 | 3623.0     |
| 2013-01-26 | 3627.57143 |
| 2013-01-27 | 3632.14286 |
| 2013-01-28 | 3636.71429 |
| 2013-01-29 | 3641.28571 |
| 2013-01-30 | 3645.85714 |
| 2013-01-31 | 3650.42857 |
| 2013-02-01 | 3655.0     |
| 2013-02-02 | 3658.2     |
| 2013-02-03 | 3661.4     |
| 2013-02-04 | 3664.6     |
| 2013-02-05 | 3667.8     |
| 2013-02-06 | 3671.0     |
| 2013-02-07 | 3674.55556 |
| 2013-02-08 | 3678.11111 |
| 2013-02-09 | 3681.66667 |
| 2013-02-10 | 3685.22222 |
| 2013-02-11 | 3688.77778 |
| 2013-02-12 | 3692.33333 |
| 2013-02-13 | 3695.88889 |
| 2013-02-14 | 3699.44444 |
| 2013-02-15 | 3703.0     |
| 2013-02-16 | 3708.66667 |
| 2013-02-17 | 3714.33333 |
| 2013-02-18 | 3720.0     |
| 2013-02-19 | 3725.33333 |
| 2013-02-20 | 3730.66667 |
| 2013-02-21 | 3736.0     |
| 2013-02-22 | 3741.33333 |
| 2013-02-23 | 3746.66667 |
| 2013-02-24 | 3752.0     |
| 2013-02-25 | 3757.0     |
| 2013-02-26 | 3762.0     |
| 2013-02-27 | 3767.0     |
| 2013-02-28 | 3773.0     |
| 2013-03-01 | 3779.0     |
| 2013-03-02 | 3785.28571 |
| 2013-03-03 | 3791.71429 |
| 2013-03-04 | 3798.0     |
| 2013-03-05 | 3804.0     |
| 2013-03-06 | 3810.0     |
| 2013-03-07 | 3815.0     |
| 2013-03-08 | 3820.0     |
| 2013-03-09 | 3825.0     |
| 2013-03-10 | 3830.0     |
| 2013-03-11 | 3835.0     |
| 2013-03-12 | 3840.0     |
| 2013-03-13 | 3845.0     |
| 2013-03-14 | 3850.0     |
| 2013-03-15 | 3855.0     |
| 2013-03-16 | 3863.16667 |
| 2013-03-17 | 3871.5     |
| 2013-03-18 | 3880.25    |
| 2013-03-19 | 3889.0     |
| 2013-03-20 | 3897.75    |
| 2013-03-21 | 3906.5     |
| 2013-03-22 | 3915.25    |
| 2013-03-23 | 3924.0     |
| 2013-03-24 | 3932.75    |
| 2013-03-25 | 3941.5     |
| 2013-03-26 | 3950.66667 |
| 2013-03-27 | 3960.0     |
| 2013-03-28 | 3967.5     |
| 2013-03-29 | 3975.0     |
| 2013-03-30 | 3982.5     |
| 2013-03-31 | 3990.0     |
| 2013-04-01 | 4013.0     |
| 2013-04-02 | 4036.0     |
| 2013-04-03 | 4059.5     |
| 2013-04-04 | 4083.0     |
| 2013-04-05 | 4107.07692 |
| 2013-04-06 | 4131.23077 |
| 2013-04-07 | 4155.84615 |
| 2013-04-08 | 4180.46154 |
| 2013-04-09 | 4205.07692 |
| 2013-04-10 | 4229.92308 |
| 2013-04-11 | 4255.30769 |
| 2013-04-12 | 4280.23077 |
| 2013-04-13 | 4305.53846 |
| 2013-04-14 | 4331.15385 |
| 2013-04-15 | 4356.69231 |
| 2013-04-16 | 4381.84615 |
| 2013-04-17 | 4408.0     |
| 2013-04-18 | 4427.42857 |
| 2013-04-19 | 4446.85714 |
| 2013-04-20 | 4466.28571 |
| 2013-04-21 | 4485.71429 |
| 2013-04-22 | 4505.14286 |
| 2013-04-23 | 4525.42857 |
| 2013-04-24 | 4545.0     |
| 2013-04-25 | 4568.5     |
| 2013-04-26 | 4592.0     |
| 2013-04-27 | 4615.5     |
| 2013-04-28 | 4639.0     |
| 2013-04-29 | 4663.0     |
| 2013-04-30 | 4687.0     |
| 2013-05-01 | 4740.66667 |
| 2013-05-02 | 4794.66667 |
| 2013-05-03 | 4850.0     |
| 2013-05-04 | 4887.25    |
| 2013-05-05 | 4925.0     |
| 2013-05-06 | 4962.75    |
| 2013-05-07 | 5001.0     |
| 2013-05-08 | 5053.0     |
| 2013-05-09 | 5104.0     |
| 2013-05-10 | 5157.0     |
| 2013-05-11 | 5318.0     |
| 2013-05-12 | 5474.0     |
| 2013-05-13 | 5628.0     |
| 2013-05-14 | 5822.0     |
| 2013-05-15 | 6191.0     |
| 2013-05-16 | 6556.0     |
| 2013-05-17 | 6894.0     |
| 2013-05-18 | 7016.66667 |
| 2013-05-19 | 7141.33333 |
| 2013-05-20 | 7266.0     |
| 2013-05-21 | 7359.0     |
| 2013-05-22 | 7579.0     |
| 2013-05-23 | 7805.0     |
| 2013-05-24 | 8152.0     |
| 2013-05-25 | 8219.75    |
| 2013-05-26 | 8283.0     |
| 2013-05-27 | 8347.0     |
| 2013-05-28 | 8411.0     |
| 2013-05-29 | 8372.0     |
| 2013-05-30 | 8332.0     |
| 2013-05-31 | 8362.0     |
| 2013-06-01 | 8391.0     |
| 2013-06-02 | 8421.0     |
| 2013-06-03 | 8451.0     |
| 2013-06-04 | 8451.0     |
| 2013-06-05 | 8451.0     |
| 2013-06-06 | 8451.0     |
| 2013-06-07 | 8451.0     |
| 2013-06-08 | 8451.0     |
| 2013-06-09 | 8451.0     |
| 2013-06-10 | 8451.0     |
| 2013-06-11 | 8431.0     |
| 2013-06-12 | 8411.0     |
| 2013-06-13 | 8391.0     |
| 2013-06-14 | 8372.0     |
| 2013-06-15 | 8364.0     |
| 2013-06-16 | 8356.0     |
| 2013-06-17 | 8348.0     |
| 2013-06-18 | 8340.0     |
| 2013-06-19 | 8332.0     |
| 2013-06-20 | 8302.5     |
| 2013-06-21 | 8273.0     |
| 2013-06-22 | 8266.66667 |
| 2013-06-23 | 8260.33333 |
| 2013-06-24 | 8254.0     |
| 2013-06-25 | 8247.33333 |
| 2013-06-26 | 8240.66667 |
| 2013-06-27 | 8234.0     |
| 2013-06-28 | 8234.0     |
| 2013-06-29 | 8234.0     |
| 2013-06-30 | 8234.0     |
| 2013-07-01 | 8194.0     |
| 2013-07-02 | 8131.0     |
| 2013-07-03 | 8069.0     |
| 2013-07-04 | 8007.0     |
| 2013-07-05 | 7946.0     |
| 2013-07-06 | 7886.0     |
| 2013-07-07 | 7825.0     |
| 2013-07-08 | 7765.0     |
| 2013-07-09 | 7696.0     |
| 2013-07-10 | 7628.0     |
| 2013-07-11 | 7561.4     |
| 2013-07-12 | 7495.8     |
| 2013-07-13 | 7439.2     |
| 2013-07-14 | 7366.6     |
| 2013-07-15 | 7303.0     |
| 2013-07-16 | 7235.0     |
| 2013-07-17 | 7161.33333 |
| 2013-07-18 | 7089.0     |
| 2013-07-19 | 7018.0     |
| 2013-07-20 | 6948.0     |
| 2013-07-21 | 6878.8     |
| 2013-07-22 | 6809.4     |
| 2013-07-23 | 6742.0     |
| 2013-07-24 | 6630.0     |
| 2013-07-25 | 6519.0     |
| 2013-07-26 | 6411.0     |
| 2013-07-27 | 6305.0     |
| 2013-07-28 | 6191.0     |
| 2013-07-29 | 6078.0     |
| 2013-07-30 | 5967.0     |
| 2013-07-31 | 5858.0     |
| 2013-08-01 | 5751.0     |
| 2013-08-02 | 5640.75    |
| 2013-08-03 | 5533.5     |
| 2013-08-04 | 5428.0     |
| 2013-08-05 | 5318.0     |
| 2013-08-06 | 5201.0     |
| 2013-08-07 | 5087.0     |
| 2013-08-08 | 4975.5     |
| 2013-08-09 | 4866.0     |
| 2013-08-10 | 4762.66667 |
| 2013-08-11 | 4660.33333 |
| 2013-08-12 | 4561.0     |
| 2013-08-13 | 4448.8     |
| 2013-08-14 | 4337.8     |
| 2013-08-15 | 4229.4     |
| 2013-08-16 | 4123.6     |
| 2013-08-17 | 4021.0     |
| 2013-08-18 | 3975.0     |
| 2013-08-19 | 3929.0     |
| 2013-08-20 | 3884.0     |
| 2013-08-21 | 3845.0     |
| 2013-08-22 | 3805.33333 |
| 2013-08-23 | 3767.0     |
| 2013-08-24 | 3725.33333 |
| 2013-08-25 | 3681.66667 |
| 2013-08-26 | 3639.0     |
| 2013-08-27 | 3608.0     |
| 2013-08-28 | 3576.0     |
| 2013-08-29 | 3545.0     |
| 2013-08-30 | 3514.0     |
| 2013-08-31 | 3483.0     |
| 2013-09-01 | 3438.0     |
| 2013-09-02 | 3408.0     |
| 2013-09-03 | 3378.0     |
| 2013-09-04 | 3349.0     |
| 2013-09-05 | 3320.0     |
| 2013-09-06 | 3291.0     |
| 2013-09-07 | 3262.0     |
| 2013-09-08 | 3233.0     |
| 2013-09-09 | 3205.0     |
| 2013-09-10 | 3205.0     |
| 2013-09-11 | 3205.0     |
| 2013-09-12 | 3205.0     |
| 2013-09-13 | 3215.5     |
| 2013-09-14 | 3226.0     |
| 2013-09-15 | 3236.75    |
| 2013-09-16 | 3248.0     |
| 2013-09-17 | 3248.0     |
| 2013-09-18 | 3248.0     |
| 2013-09-19 | 3250.8     |
| 2013-09-20 | 3253.6     |
| 2013-09-21 | 3256.4     |
| 2013-09-22 | 3259.2     |
| 2013-09-23 | 3262.0     |
| 2013-09-24 | 3266.66667 |
| 2013-09-25 | 3271.33333 |
| 2013-09-26 | 3276.0     |
| 2013-09-27 | 3294.5     |
| 2013-09-28 | 3312.5     |
| 2013-09-29 | 3330.5     |
| 2013-09-30 | 3349.0     |
| 2013-10-01 | 3370.5     |
| 2013-10-02 | 3393.0     |
| 2013-10-03 | 3415.5     |
| 2013-10-04 | 3438.0     |
| 2013-10-05 | 3460.5     |
| 2013-10-06 | 3483.0     |
| 2013-10-07 | 3506.5     |
| 2013-10-08 | 3529.0     |
| 2013-10-09 | 3550.0     |
| 2013-10-10 | 3570.66667 |
| 2013-10-11 | 3592.0     |
| 2013-10-12 | 3613.0     |
| 2013-10-13 | 3633.66667 |
| 2013-10-14 | 3655.0     |
| 2013-10-15 | 3679.0     |
| 2013-10-16 | 3703.0     |
| 2013-10-17 | 3728.0     |
| 2013-10-18 | 3752.0     |
| 2013-10-19 | 3769.8     |
| 2013-10-20 | 3787.0     |
| 2013-10-21 | 3804.4     |
| 2013-10-22 | 3822.0     |
| 2013-10-23 | 3840.0     |
| 2013-10-24 | 3852.0     |
| 2013-10-25 | 3863.4     |
| 2013-10-26 | 3875.0     |
| 2013-10-27 | 3887.0     |
| 2013-10-28 | 3899.0     |
| 2013-10-29 | 3914.0     |
| 2013-10-30 | 3929.0     |
| 2013-10-31 | 3944.0     |
| 2013-11-01 | 3960.0     |
| 2013-11-02 | 3971.25    |
| 2013-11-03 | 3982.5     |
| 2013-11-04 | 3993.75    |
| 2013-11-05 | 4005.0     |
| 2013-11-06 | 4018.71429 |
| 2013-11-07 | 4031.71429 |
| 2013-11-08 | 4045.14286 |
| 2013-11-09 | 4058.42857 |
| 2013-11-10 | 4071.57143 |
| 2013-11-11 | 4085.28571 |
| 2013-11-12 | 4099.0     |
| 2013-11-13 | 4109.0     |
| 2013-11-14 | 4119.33333 |
| 2013-11-15 | 4130.0     |
| 2013-11-16 | 4140.66667 |
| 2013-11-17 | 4151.33333 |
| 2013-11-18 | 4162.0     |
| 2013-11-19 | 4170.0     |
| 2013-11-20 | 4178.0     |
| 2013-11-21 | 4186.0     |
| 2013-11-22 | 4194.0     |
| 2013-11-23 | 4202.0     |
| 2013-11-24 | 4210.0     |
| 2013-11-25 | 4218.0     |
| 2013-11-26 | 4226.0     |
| 2013-11-27 | 4234.5     |
| 2013-11-28 | 4243.0     |
| 2013-11-29 | 4251.0     |
| 2013-11-30 | 4259.0     |
| 2013-12-01 | 4275.0     |
| 2013-12-02 | 4292.0     |
| 2013-12-03 | 4298.85714 |
| 2013-12-04 | 4305.71429 |
| 2013-12-05 | 4312.85714 |
| 2013-12-06 | 4320.14286 |
| 2013-12-07 | 4327.28571 |
| 2013-12-08 | 4334.14286 |
| 2013-12-09 | 4341.0     |
| 2013-12-10 | 4346.66667 |
| 2013-12-11 | 4352.33333 |
| 2013-12-12 | 4358.0     |
| 2013-12-13 | 4364.4     |
| 2013-12-14 | 4370.8     |
| 2013-12-15 | 4377.4     |
| 2013-12-16 | 4384.2     |
| 2013-12-17 | 4391.0     |
| 2013-12-18 | 4399.5     |
| 2013-12-19 | 4408.0     |
| 2013-12-20 | 4416.5     |
| 2013-12-21 | 4425.0     |
| 2013-12-22 | 4433.5     |
| 2013-12-23 | 4442.0     |
| 2013-12-24 | 4446.25    |
| 2013-12-25 | 4450.5     |
| 2013-12-26 | 4454.75    |
| 2013-12-27 | 4459.0     |
| 2013-12-28 | 4463.25    |
| 2013-12-29 | 4467.5     |
| 2013-12-30 | 4471.75    |
| 2013-12-31 | 4476.0     |
| 2014-01-01 | 4480.85714 |
| 2014-01-02 | 4485.71429 |
| 2014-01-03 | 4490.57143 |
| 2014-01-04 | 4495.42857 |
| 2014-01-05 | 4500.28571 |
| 2014-01-06 | 4505.14286 |
| 2014-01-07 | 4510.0     |
| 2014-01-08 | 4517.71429 |
| 2014-01-09 | 4525.42857 |
| 2014-01-10 | 4532.85714 |
| 2014-01-11 | 4540.14286 |
| 2014-01-12 | 4547.28571 |
| 2014-01-13 | 4554.14286 |
| 2014-01-14 | 4561.0     |
| 2014-01-15 | 4564.21429 |
| 2014-01-16 | 4567.42857 |
| 2014-01-17 | 4570.64286 |
| 2014-01-18 | 4573.85714 |
| 2014-01-19 | 4577.14286 |
| 2014-01-20 | 4580.57143 |
| 2014-01-21 | 4584.0     |
| 2014-01-22 | 4587.42857 |
| 2014-01-23 | 4590.85714 |
| 2014-01-24 | 4594.28571 |
| 2014-01-25 | 4597.71429 |
| 2014-01-26 | 4601.14286 |
| 2014-01-27 | 4604.57143 |
| 2014-01-28 | 4608.0     |
| 2014-01-29 | 4611.0     |
| 2014-01-30 | 4614.0     |
| 2014-01-31 | 4617.0     |
| 2014-02-01 | 4623.0     |
| 2014-02-02 | 4627.0     |
| 2014-02-03 | 4631.0     |
| 2014-02-04 | 4635.0     |
| 2014-02-05 | 4639.0     |
| 2014-02-06 | 4649.66667 |
| 2014-02-07 | 4660.33333 |
| 2014-02-08 | 4671.0     |
| 2014-02-09 | 4681.66667 |
| 2014-02-10 | 4692.33333 |
| 2014-02-11 | 4703.0     |
| 2014-02-12 | 4708.33333 |
| 2014-02-13 | 4713.66667 |
| 2014-02-14 | 4719.0     |
| 2014-02-15 | 4724.33333 |
| 2014-02-16 | 4729.66667 |
| 2014-02-17 | 4735.0     |
| 2014-02-18 | 4740.66667 |
| 2014-02-19 | 4746.33333 |
| 2014-02-20 | 4752.0     |
| 2014-02-21 | 4752.0     |
| 2014-02-22 | 4752.0     |
| 2014-02-23 | 4752.0     |
| 2014-02-24 | 4752.0     |
| 2014-02-25 | 4752.0     |
| 2014-02-26 | 4752.0     |
| 2014-02-27 | 4752.0     |
| 2014-02-28 | 4752.0     |
| 2014-03-01 | 4752.0     |
| 2014-03-02 | 4744.27273 |
| 2014-03-03 | 4736.54545 |
| 2014-03-04 | 4729.18182 |
| 2014-03-05 | 4721.90909 |
| 2014-03-06 | 4714.63636 |
| 2014-03-07 | 4707.36364 |
| 2014-03-08 | 4700.09091 |
| 2014-03-09 | 4692.81818 |
| 2014-03-10 | 4685.54545 |
| 2014-03-11 | 4678.27273 |
| 2014-03-12 | 4671.0     |
| 2014-03-13 | 4673.28571 |
| 2014-03-14 | 4675.57143 |
| 2014-03-15 | 4677.85714 |
| 2014-03-16 | 4680.14286 |
| 2014-03-17 | 4682.42857 |
| 2014-03-18 | 4684.71429 |
| 2014-03-19 | 4687.0     |
| 2014-03-20 | 4692.33333 |
| 2014-03-21 | 4697.66667 |
| 2014-03-22 | 4703.0     |
| 2014-03-23 | 4708.33333 |
| 2014-03-24 | 4713.66667 |
| 2014-03-25 | 4719.0     |
| 2014-03-26 | 4724.33333 |
| 2014-03-27 | 4729.66667 |
| 2014-03-28 | 4735.0     |
| 2014-03-29 | 4735.0     |
| 2014-03-30 | 4735.0     |
| 2014-03-31 | 4735.0     |
| 2014-04-01 | 4735.0     |
| 2014-04-02 | 4735.0     |
| 2014-04-03 | 4735.0     |
| 2014-04-04 | 4735.0     |
| 2014-04-05 | 4735.0     |
| 2014-04-06 | 4735.0     |
| 2014-04-07 | 4735.0     |
| 2014-04-08 | 4735.0     |
| 2014-04-09 | 4735.0     |
| 2014-04-10 | 4784.0     |
| 2014-04-11 | 4833.0     |
| 2014-04-12 | 4883.0     |
| 2014-04-13 | 4933.0     |
| 2014-04-14 | 4984.0     |
| 2014-04-15 | 5035.0     |
| 2014-04-16 | 5087.0     |
| 2014-04-17 | 5125.4     |
| 2014-04-18 | 5164.2     |
| 2014-04-19 | 5202.8     |
| 2014-04-20 | 5242.4     |
| 2014-04-21 | 5281.0     |
| 2014-04-22 | 5337.8     |
| 2014-04-23 | 5393.4     |
| 2014-04-24 | 5445.1     |
| 2014-04-25 | 5497.8     |
| 2014-04-26 | 5550.5     |
| 2014-04-27 | 5603.8     |
| 2014-04-28 | 5657.6     |
| 2014-04-29 | 5711.6     |
| 2014-04-30 | 5766.3     |
| 2014-05-01 | 5822.0     |
| 2014-05-02 | 5853.5     |
| 2014-05-03 | 5885.0     |
| 2014-05-04 | 5916.5     |
| 2014-05-05 | 5949.0     |
| 2014-05-06 | 6004.0     |
| 2014-05-07 | 6059.0     |
| 2014-05-08 | 6115.0     |
| 2014-05-09 | 6172.0     |
| 2014-05-10 | 6229.0     |
| 2014-05-11 | 6287.0     |
| 2014-05-12 | 6340.0     |
| 2014-05-13 | 6387.85714 |
| 2014-05-14 | 6436.71429 |
| 2014-05-15 | 6485.57143 |
| 2014-05-16 | 6535.28571 |
| 2014-05-17 | 6584.85714 |
| 2014-05-18 | 6635.14286 |
| 2014-05-19 | 6685.0     |
| 2014-05-20 | 6932.0     |
| 2014-05-21 | 7188.0     |
| 2014-05-22 | 7445.0     |
| 2014-05-23 | 7686.0     |
| 2014-05-24 | 7946.0     |
| 2014-05-25 | 8215.0     |
| 2014-05-26 | 8352.0     |
| 2014-05-27 | 8411.0     |
| 2014-05-28 | 8411.0     |
| 2014-05-29 | 8411.0     |
| 2014-05-30 | 8411.0     |
| 2014-05-31 | 8391.0     |
| 2014-06-01 | 8372.0     |
| 2014-06-02 | 8352.0     |
| 2014-06-03 | 8352.0     |
| 2014-06-04 | 8352.0     |
| 2014-06-05 | 8352.0     |
| 2014-06-06 | 8352.0     |
| 2014-06-07 | 8352.0     |
| 2014-06-08 | 8352.0     |
| 2014-06-09 | 8352.0     |
| 2014-06-10 | 8358.66667 |
| 2014-06-11 | 8365.33333 |
| 2014-06-12 | 8372.0     |
| 2014-06-13 | 8372.0     |
| 2014-06-14 | 8372.0     |
| 2014-06-15 | 8372.0     |
| 2014-06-16 | 8372.0     |
| 2014-06-17 | 8367.0     |
| 2014-06-18 | 8362.0     |
| 2014-06-19 | 8357.0     |
| 2014-06-20 | 8352.0     |
| 2014-06-21 | 8345.33333 |
| 2014-06-22 | 8338.66667 |
| 2014-06-23 | 8332.0     |
| 2014-06-24 | 8302.5     |
| 2014-06-25 | 8273.0     |
| 2014-06-26 | 8269.2     |
| 2014-06-27 | 8265.4     |
| 2014-06-28 | 8261.6     |
| 2014-06-29 | 8257.8     |
| 2014-06-30 | 8254.0     |
| 2014-07-01 | 8254.0     |
| 2014-07-02 | 8254.0     |
| 2014-07-03 | 8254.0     |
| 2014-07-04 | 8254.0     |
| 2014-07-05 | 8254.0     |
| 2014-07-06 | 8254.0     |
| 2014-07-07 | 8254.0     |
| 2014-07-08 | 8244.0     |
| 2014-07-09 | 8234.0     |
| 2014-07-10 | 8234.0     |
| 2014-07-11 | 8234.0     |
| 2014-07-12 | 8234.0     |
| 2014-07-13 | 8234.0     |
| 2014-07-14 | 8234.0     |
| 2014-07-15 | 8234.0     |
| 2014-07-16 | 8234.0     |
| 2014-07-17 | 8234.0     |
| 2014-07-18 | 8234.0     |
| 2014-07-19 | 8227.66667 |
| 2014-07-20 | 8221.33333 |
| 2014-07-21 | 8215.0     |
| 2014-07-22 | 8204.5     |
| 2014-07-23 | 8194.0     |
| 2014-07-24 | 8160.4     |
| 2014-07-25 | 8085.8     |
| 2014-07-26 | 8011.2     |
| 2014-07-27 | 7938.0     |
| 2014-07-28 | 7875.5     |
| 2014-07-29 | 7819.0     |
| 2014-07-30 | 7761.2     |
| 2014-07-31 | 7696.0     |
| 2014-08-01 | 7628.0     |
| 2014-08-02 | 7565.2     |
| 2014-08-03 | 7507.2     |
| 2014-08-04 | 7455.9     |
| 2014-08-05 | 7416.0     |
| 2014-08-06 | 7378.0     |
| 2014-08-07 | 7329.2     |
| 2014-08-08 | 7276.8     |
| 2014-08-09 | 7224.8     |
| 2014-08-10 | 7166.0     |
| 2014-08-11 | 7109.0     |
| 2014-08-12 | 7049.0     |
| 2014-08-13 | 6991.0     |
| 2014-08-14 | 6934.0     |
| 2014-08-15 | 6875.0     |
| 2014-08-16 | 6811.3     |
| 2014-08-17 | 6747.4     |
| 2014-08-18 | 6685.0     |
| 2014-08-19 | 6630.0     |
| 2014-08-20 | 6593.0     |
| 2014-08-21 | 6532.3     |
| 2014-08-22 | 6479.4     |
| 2014-08-23 | 6483.0     |
| 2014-08-24 | 6454.2     |
| 2014-08-25 | 6461.4     |
| 2014-08-26 | 6447.0     |
| 2014-08-27 | 6438.0     |
| 2014-08-28 | 6429.0     |
| 2014-08-29 | 6403.8     |
| 2014-08-30 | 6375.0     |
| 2014-08-31 | 6340.0     |
| 2014-09-01 | 6322.0     |
| 2014-09-02 | 6287.0     |
| 2014-09-03 | 6236.6     |
| 2014-09-04 | 6185.3     |
| 2014-09-05 | 6134.0     |
| 2014-09-06 | 6072.3     |
| 2014-09-07 | 6005.8     |
| 2014-09-08 | 5950.8     |
| 2014-09-09 | 5949.0     |
| 2014-09-10 | 5949.0     |
| 2014-09-11 | 5937.6     |
| 2014-09-12 | 5921.0     |
| 2014-09-13 | 5906.6     |
| 2014-09-14 | 5885.0     |
| 2014-09-15 | 5863.4     |
| 2014-09-16 | 5840.0     |
| 2014-09-17 | 5820.2     |
| 2014-09-18 | 5798.6     |
| 2014-09-19 | 5777.0     |
| 2014-09-20 | 5754.4     |
| 2014-09-21 | 5745.6     |
| 2014-09-22 | 5733.0     |
| 2014-09-23 | 5685.4     |
| 2014-09-24 | 5636.5     |
| 2014-09-25 | 5586.2     |
| 2014-09-26 | 5536.9     |
| 2014-09-27 | 5589.6     |
| 2014-09-28 | 5921.0     |
| 2014-09-29 | 6097.0     |
| 2014-09-30 | 6153.0     |
| 2014-10-01 | 6210.0     |
| 2014-10-02 | 6369.9     |
| 2014-10-03 | 6506.4     |
| 2014-10-04 | 6637.2     |
| 2014-10-05 | 6756.4     |
| 2014-10-06 | 6875.0     |
| 2014-10-07 | 6918.7     |
| 2014-10-08 | 6957.7     |
| 2014-10-09 | 6991.0     |
| 2014-10-10 | 7026.0     |
| 2014-10-11 | 7059.0     |
| 2014-10-12 | 7091.0     |
| 2014-10-13 | 7120.4     |
| 2014-10-14 | 7148.0     |
| 2014-10-15 | 7188.0     |
| 2014-10-16 | 7214.3     |
| 2014-10-17 | 7239.8     |
| 2014-10-18 | 7260.3     |
| 2014-10-19 | 7280.4     |
| 2014-10-20 | 7301.1     |
| 2014-10-21 | 7322.0     |
| 2014-10-22 | 7329.2     |
| 2014-10-23 | 7336.4     |
| 2014-10-24 | 7340.0     |
| 2014-10-25 | 7353.3     |
| 2014-10-26 | 7370.4     |
| 2014-10-27 | 7381.8     |
| 2014-10-28 | 7393.2     |
| 2014-10-29 | 7406.5     |
| 2014-10-30 | 7416.0     |
| 2014-10-31 | 7445.0     |
| 2014-11-01 | 7445.0     |
| 2014-11-02 | 7445.9     |
| 2014-11-03 | 7445.0     |
| 2014-11-04 | 7446.8     |
| 2014-11-05 | 7450.4     |
| 2014-11-06 | 7453.1     |
| 2014-11-07 | 7455.9     |
| 2014-11-08 | 7461.6     |
| 2014-11-09 | 7467.3     |
| 2014-11-10 | 7473.0     |
| 2014-11-11 | 7473.0     |
| 2014-11-12 | 7471.1     |
| 2014-11-13 | 7478.7     |
| 2014-11-14 | 7484.4     |
| 2014-11-15 | 7490.1     |
| 2014-11-16 | 7490.1     |
| 2014-11-17 | 7492.0     |
| 2014-11-18 | 7493.9     |
| 2014-11-19 | 7495.8     |
| 2014-11-20 | 7497.7     |
| 2014-11-21 | 7501.5     |
| 2014-11-22 | 7513.0     |
| 2014-11-23 | 7525.0     |
| 2014-11-24 | 7531.0     |
| 2014-11-25 | 7536.7     |
| 2014-11-26 | 7538.6     |
| 2014-11-27 | 7542.4     |
| 2014-11-28 | 7546.2     |
| 2014-11-29 | 7546.2     |
| 2014-11-30 | 7550.0     |
| 2014-12-01 | 7550.0     |
| 2014-12-02 | 7551.9     |
| 2014-12-03 | 7555.7     |
| 2014-12-04 | 7557.6     |
| 2014-12-05 | 7561.4     |
| 2014-12-06 | 7563.3     |
| 2014-12-07 | 7567.1     |
| 2014-12-08 | 7567.1     |
| 2014-12-09 | 7569.0     |
| 2014-12-10 | 7571.0     |
| 2014-12-11 | 7571.0     |
| 2014-12-12 | 7571.0     |
| 2014-12-13 | 7575.0     |
| 2014-12-14 | 7577.0     |
| 2014-12-15 | 7577.0     |
| 2014-12-16 | 7579.0     |
| 2014-12-17 | 7579.0     |
| 2014-12-18 | 7579.0     |
| 2014-12-19 | 7581.0     |
| 2014-12-20 | 7581.0     |
| 2014-12-21 | 7594.7     |
| 2014-12-22 | 7606.1     |
| 2014-12-23 | 7608.0     |
| 2014-12-24 | 7612.0     |
| 2014-12-25 | 7616.0     |
| 2014-12-26 | 7616.0     |
| 2014-12-27 | 7618.0     |
| 2014-12-28 | 7624.0     |
| 2014-12-29 | 7626.0     |
| 2014-12-30 | 7626.0     |
| 2014-12-31 | 7622.0     |
| 2015-01-01 | 7612.0     |
| 2015-01-02 | 7602.3     |
| 2015-01-03 | 7592.8     |
| 2015-01-04 | 7581.0     |
| 2015-01-05 | 7571.0     |
| 2015-01-06 | 7561.4     |
| 2015-01-07 | 7551.9     |
| 2015-01-08 | 7542.4     |
| 2015-01-09 | 7534.8     |
| 2015-01-10 | 7527.0     |
| 2015-01-11 | 7521.0     |
| 2015-01-12 | 7525.0     |
| 2015-01-13 | 7515.0     |
| 2015-01-14 | 7505.3     |
| 2015-01-15 | 7497.7     |
| 2015-01-16 | 7490.1     |
| 2015-01-17 | 7482.5     |
| 2015-01-18 | 7474.9     |
| 2015-01-19 | 7469.2     |
| 2015-01-20 | 7461.6     |
| 2015-01-21 | 7454.0     |
| 2015-01-22 | 7452.2     |
| 2015-01-23 | 7451.3     |
| 2015-01-24 | 7449.5     |
| 2015-01-25 | 7449.5     |
| 2015-01-26 | 7447.7     |
| 2015-01-27 | 7446.8     |
| 2015-01-28 | 7445.9     |
| 2015-01-29 | 7445.0     |
| 2015-01-30 | 7445.0     |
| 2015-01-31 | 7442.1     |
| 2015-02-01 | 7439.2     |
| 2015-02-02 | 7439.2     |
| 2015-02-03 | 7442.1     |
| 2015-02-04 | 7446.8     |
| 2015-02-05 | 7446.8     |
| 2015-02-06 | 7446.8     |
| 2015-02-07 | 7446.8     |
| 2015-02-08 | 7447.7     |
| 2015-02-09 | 7452.2     |
| 2015-02-10 | 7454.0     |
| 2015-02-11 | 7455.9     |
| 2015-02-12 | 7455.9     |
| 2015-02-13 | 7457.8     |
| 2015-02-14 | 7461.6     |
| 2015-02-15 | 7465.4     |
| 2015-02-16 | 7467.3     |
| 2015-02-17 | 7469.2     |
| 2015-02-18 | 7473.0     |
| 2015-02-19 | 7476.8     |
| 2015-02-20 | 7482.5     |
| 2015-02-21 | 7486.3     |
| 2015-02-22 | 7486.3     |
| 2015-02-23 | 7478.7     |
| 2015-02-24 | 7457.8     |
| 2015-02-25 | 7446.8     |
| 2015-02-26 | 7427.6     |
| 2015-02-27 | 7402.7     |
| 2015-02-28 | 7383.7     |
| 2015-03-01 | 7362.8     |
| 2015-03-02 | 7345.7     |
| 2015-03-03 | 7331.0     |
| 2015-03-04 | 7308.7     |
| 2015-03-05 | 7287.8     |
| 2015-03-06 | 7269.6     |
| 2015-03-07 | 7254.6     |
| 2015-03-08 | 7239.8     |
| 2015-03-09 | 7226.9     |
| 2015-03-10 | 7210.1     |
| 2015-03-11 | 7196.0     |
| 2015-03-12 | 7184.0     |
| 2015-03-13 | 7170.0     |
| 2015-03-14 | 7160.0     |
| 2015-03-15 | 7154.0     |
| 2015-03-16 | 7156.0     |
| 2015-03-17 | 7164.0     |
| 2015-03-18 | 7180.0     |
| 2015-03-19 | 7198.0     |
| 2015-03-20 | 7218.5     |
| 2015-03-21 | 7239.8     |
| 2015-03-22 | 7262.2     |
| 2015-03-23 | 7289.7     |
| 2015-03-24 | 7304.9     |
| 2015-03-25 | 7306.8     |
| 2015-03-26 | 7310.6     |
| 2015-03-27 | 7320.1     |
| 2015-03-28 | 7336.4     |
| 2015-03-29 | 7366.6     |
| 2015-03-30 | 7404.6     |
| 2015-03-31 | 7448.6     |
| 2015-04-01 | 7476.8     |
| 2015-04-02 | 7507.2     |
| 2015-04-03 | 7527.0     |
| 2015-04-04 | 7544.3     |
| 2015-04-05 | 7553.8     |
| 2015-04-06 | 7551.9     |
| 2015-04-07 | 7532.9     |
| 2015-04-08 | 7509.1     |
| 2015-04-09 | 7484.4     |
| 2015-04-10 | 7457.8     |
| 2015-04-11 | 7439.2     |
| 2015-04-12 | 7408.4     |
| 2015-04-13 | 7387.5     |
| 2015-04-14 | 7379.9     |
| 2015-04-15 | 7374.2     |
| 2015-04-16 | 7359.0     |
| 2015-04-17 | 7351.4     |
| 2015-04-18 | 7351.4     |
| 2015-04-19 | 7351.4     |
| 2015-04-20 | 7357.1     |
| 2015-04-21 | 7376.1     |
| 2015-04-22 | 7406.5     |
| 2015-04-23 | 7439.2     |
| 2015-04-24 | 7467.3     |
| 2015-04-25 | 7509.1     |
| 2015-04-26 | 7538.6     |
| 2015-04-27 | 7559.5     |
| 2015-04-28 | 7583.0     |
| 2015-04-29 | 7659.0     |
| 2015-04-30 | 7789.0     |
| 2015-05-01 | 7940.0     |
| 2015-05-02 | 8131.0     |
| 2015-05-03 | 8308.2     |
| 2015-05-04 | 8364.0     |
| 2015-05-05 | 8373.9     |
| 2015-05-06 | 8389.1     |
| 2015-05-07 | 8368.0     |
| 2015-05-08 | 8350.0     |
| 2015-05-09 | 8338.0     |
| 2015-05-10 | 8324.0     |
| 2015-05-11 | 8314.0     |
| 2015-05-12 | 8310.1     |
| 2015-05-13 | 8316.0     |
| 2015-05-14 | 8324.0     |
| 2015-05-15 | 8322.0     |
| 2015-05-16 | 8316.0     |
| 2015-05-17 | 8314.0     |
| 2015-05-18 | 8314.0     |
| 2015-05-19 | 8316.0     |
| 2015-05-20 | 8318.0     |
| 2015-05-21 | 8320.0     |
| 2015-05-22 | 8322.0     |
| 2015-05-23 | 8316.0     |
| 2015-05-24 | 8322.0     |
| 2015-05-25 | 8330.0     |
| 2015-05-26 | 8342.0     |
| 2015-05-27 | 8362.0     |
| 2015-05-28 | 8375.8     |
| 2015-05-29 | 8377.7     |
| 2015-05-30 | 8409.0     |
| 2015-05-31 | 8451.0     |
| 2015-06-01 | 8453.0     |
| 2015-06-02 | 8433.0     |
| 2015-06-03 | 8397.0     |
| 2015-06-04 | 8393.0     |
| 2015-06-05 | 8379.6     |
| 2015-06-06 | 8379.6     |
| 2015-06-07 | 8362.0     |
| 2015-06-08 | 8356.0     |
| 2015-06-09 | 8344.0     |
| 2015-06-10 | 8377.7     |
| 2015-06-11 | 8356.0     |
| 2015-06-12 | 8342.0     |
| 2015-06-13 | 8334.0     |
| 2015-06-14 | 8322.0     |
| 2015-06-15 | 8322.0     |
| 2015-06-16 | 8312.0     |
| 2015-06-17 | 8298.7     |
| 2015-06-18 | 8289.0     |
| 2015-06-19 | 8279.0     |
| 2015-06-20 | 8273.0     |
| 2015-06-21 | 8265.4     |
| 2015-06-22 | 8261.6     |
| 2015-06-23 | 8255.9     |
| 2015-06-24 | 8252.0     |
| 2015-06-25 | 8248.0     |
| 2015-06-26 | 8242.0     |
| 2015-06-27 | 8238.0     |
| 2015-06-28 | 8234.0     |
| 2015-06-29 | 8232.1     |
| 2015-06-30 | 8230.2     |
| 2015-07-01 | 8204.5     |
| 2015-07-02 | 8145.7     |
| 2015-07-03 | 8085.8     |
| 2015-07-04 | 8036.0     |
| 2015-07-05 | 7989.0     |
| 2015-07-06 | 7932.0     |
| 2015-07-07 | 7877.6     |
| 2015-07-08 | 7821.0     |
| 2015-07-09 | 7781.0     |
| 2015-07-10 | 7753.6     |
| 2015-07-11 | 7708.0     |
| 2015-07-12 | 7657.0     |
| 2015-07-13 | 7608.0     |
| 2015-07-14 | 7559.5     |
| 2015-07-15 | 7513.0     |
| 2015-07-16 | 7463.5     |
| 2015-07-17 | 7416.0     |
| 2015-07-18 | 7364.7     |
| 2015-07-19 | 7312.5     |
| 2015-07-20 | 7262.2     |
| 2015-07-21 | 7216.4     |
| 2015-07-22 | 7164.0     |
| 2015-07-23 | 7107.0     |
| 2015-07-24 | 7047.1     |
| 2015-07-25 | 6989.0     |
| 2015-07-26 | 6928.2     |
| 2015-07-27 | 6867.0     |
| 2015-07-28 | 6807.5     |
| 2015-07-29 | 6747.4     |
| 2015-07-30 | 6686.9     |
| 2015-07-31 | 6626.2     |
| 2015-08-01 | 6566.8     |
| 2015-08-02 | 6510.0     |
| 2015-08-03 | 6484.8     |
| 2015-08-04 | 6434.4     |
| 2015-08-05 | 6378.6     |
| 2015-08-06 | 6323.8     |
| 2015-08-07 | 6283.2     |
| 2015-08-08 | 6244.2     |
| 2015-08-09 | 6191.0     |
| 2015-08-10 | 6134.0     |
| 2015-08-11 | 6076.1     |
| 2015-08-12 | 6033.4     |
| 2015-08-13 | 5981.4     |
| 2015-08-14 | 5935.7     |
| 2015-08-15 | 5895.8     |
| 2015-08-16 | 5854.4     |
| 2015-08-17 | 5809.4     |
| 2015-08-18 | 5766.3     |
| 2015-08-19 | 5724.0     |
| 2015-08-20 | 5681.8     |
| 2015-08-21 | 5638.2     |
| 2015-08-22 | 5594.8     |
| 2015-08-23 | 5552.2     |
| 2015-08-24 | 5509.7     |
| 2015-08-25 | 5457.0     |
| 2015-08-26 | 5401.9     |
| 2015-08-27 | 5336.0     |
| 2015-08-28 | 5272.0     |
| 2015-08-29 | 5208.2     |
| 2015-08-30 | 5144.4     |
| 2015-08-31 | 5081.9     |
| 2015-09-01 | 5018.0     |
| 2015-09-02 | 4955.1     |
| 2015-09-03 | 4891.5     |
| 2015-09-04 | 4828.2     |
| 2015-09-05 | 4766.4     |
| 2015-09-06 | 4704.6     |
| 2015-09-07 | 4643.8     |
| 2015-09-08 | 4582.4     |
| 2015-09-09 | 4519.0     |
| 2015-09-10 | 4453.9     |
| 2015-09-11 | 4394.4     |
| 2015-09-12 | 4344.4     |
| 2015-09-13 | 4292.0     |
| 2015-09-14 | 4244.6     |
| 2015-09-15 | 4216.4     |
| 2015-09-16 | 4203.6     |
| 2015-09-17 | 4200.4     |
| 2015-09-18 | 4186.0     |
| 2015-09-19 | 4166.8     |
| 2015-09-20 | 4147.6     |
| 2015-09-21 | 4128.4     |
| 2015-09-22 | 4106.5     |
| 2015-09-23 | 4086.2     |
| 2015-09-24 | 4073.4     |
| 2015-09-25 | 4065.5     |
| 2015-09-26 | 4061.0     |
| 2015-09-27 | 4055.0     |
| 2015-09-28 | 4047.2     |
| 2015-09-29 | 4040.8     |
| 2015-09-30 | 4034.5     |
| 2015-10-01 | 4033.0     |
| 2015-10-02 | 4033.0     |
| 2015-10-03 | 4042.4     |
| 2015-10-04 | 4045.6     |
| 2015-10-05 | 4047.2     |
| 2015-10-06 | 4050.4     |
| 2015-10-07 | 4052.0     |
| 2015-10-08 | 4053.5     |
| 2015-10-09 | 4053.5     |
| 2015-10-10 | 4055.0     |
| 2015-10-11 | 4053.5     |
| 2015-10-12 | 4052.0     |
| 2015-10-13 | 4050.4     |
| 2015-10-14 | 4050.4     |
| 2015-10-15 | 4048.8     |
| 2015-10-16 | 4047.2     |
| 2015-10-17 | 4048.8     |
| 2015-10-18 | 4052.0     |
| 2015-10-19 | 4059.5     |
| 2015-10-20 | 4061.0     |
| 2015-10-21 | 4062.5     |
| 2015-10-22 | 4064.0     |
| 2015-10-23 | 4064.0     |
| 2015-10-24 | 4064.0     |
| 2015-10-25 | 4065.5     |
| 2015-10-26 | 4064.0     |
| 2015-10-27 | 4061.0     |
| 2015-10-28 | 4059.5     |
| 2015-10-29 | 4061.0     |
| 2015-10-30 | 4061.0     |
| 2015-10-31 | 4064.0     |
| 2015-11-01 | 4064.0     |
| 2015-11-02 | 4065.5     |
| 2015-11-03 | 4062.5     |
| 2015-11-04 | 4062.5     |
| 2015-11-05 | 4062.5     |
| 2015-11-06 | 4061.0     |
| 2015-11-07 | 4059.5     |
| 2015-11-08 | 4059.5     |
| 2015-11-09 | 4058.0     |
| 2015-11-10 | 4062.5     |
| 2015-11-11 | 4062.5     |
| 2015-11-12 | 4062.5     |
| 2015-11-13 | 4062.5     |
| 2015-11-14 | 4062.5     |
| 2015-11-15 | 4062.5     |
| 2015-11-16 | 4061.0     |
| 2015-11-17 | 4061.0     |
| 2015-11-18 | 4061.0     |
| 2015-11-19 | 4062.5     |
| 2015-11-20 | 4065.5     |
| 2015-11-21 | 4064.0     |
| 2015-11-22 | 4065.5     |
| 2015-11-23 | 4065.5     |
| 2015-11-24 | 4065.5     |
| 2015-11-25 | 4065.5     |
| 2015-11-26 | 4065.5     |
| 2015-11-27 | 4065.5     |
| 2015-11-28 | 4067.0     |
| 2015-11-29 | 4065.5     |
| 2015-11-30 | 4067.0     |
| 2015-12-01 | 4065.5     |
| 2015-12-02 | 4065.5     |
| 2015-12-03 | 4067.0     |
| 2015-12-04 | 4065.5     |
| 2015-12-05 | 4064.0     |
| 2015-12-06 | 4064.0     |
| 2015-12-07 | 4065.5     |
| 2015-12-08 | 4065.5     |
| 2015-12-09 | 4067.0     |
| 2015-12-10 | 4071.8     |
| 2015-12-11 | 4071.8     |
| 2015-12-12 | 4070.2     |
| 2015-12-13 | 4071.8     |
| 2015-12-14 | 4075.0     |
| 2015-12-15 | 4075.0     |
| 2015-12-16 | 4076.6     |
| 2015-12-17 | 4076.6     |
| 2015-12-18 | 4078.2     |
| 2015-12-19 | 4078.2     |
| 2015-12-20 | 4083.0     |
| 2015-12-21 | 4094.2     |
| 2015-12-22 | 4103.5     |
| 2015-12-23 | 4109.5     |
| 2015-12-24 | 4114.0     |
| 2015-12-25 | 4115.6     |
| 2015-12-26 | 4117.2     |
| 2015-12-27 | 4120.4     |
| 2015-12-28 | 4122.0     |
| 2015-12-29 | 4123.6     |
| 2015-12-30 | 4123.6     |
| 2015-12-31 | 4123.6     |
| 2016-01-01 | 4125.2     |
| 2016-01-02 | 4126.8     |
| 2016-01-03 | 4128.4     |
| 2016-01-04 | 4128.4     |
| 2016-01-05 | 4130.0     |
| 2016-01-06 | 4131.6     |
| 2016-01-07 | 4136.4     |
| 2016-01-08 | 4136.4     |
| 2016-01-09 | 4138.0     |
| 2016-01-10 | 4136.4     |
| 2016-01-11 | 4138.0     |
| 2016-01-12 | 4139.6     |
| 2016-01-13 | 4141.2     |
| 2016-01-14 | 4142.8     |
| 2016-01-15 | 4147.6     |
| 2016-01-16 | 4150.8     |
| 2016-01-17 | 4150.8     |
| 2016-01-18 | 4155.6     |
| 2016-01-19 | 4158.8     |
| 2016-01-20 | 4163.6     |
| 2016-01-21 | 4165.2     |
| 2016-01-22 | 4168.4     |
| 2016-01-23 | 4171.6     |
| 2016-01-24 | 4176.4     |
| 2016-01-25 | 4179.6     |
| 2016-01-26 | 4179.6     |
| 2016-01-27 | 4182.8     |
| 2016-01-28 | 4184.4     |
| 2016-01-29 | 4192.4     |
| 2016-01-30 | 4200.4     |
| 2016-01-31 | 4206.8     |
| 2016-02-01 | 4210.0     |
| 2016-02-02 | 4211.6     |
| 2016-02-03 | 4213.2     |
| 2016-02-04 | 4218.0     |
| 2016-02-05 | 4219.6     |
| 2016-02-06 | 4222.8     |
| 2016-02-07 | 4224.4     |
| 2016-02-08 | 4226.0     |
| 2016-02-09 | 4229.4     |
| 2016-02-10 | 4231.1     |
| 2016-02-11 | 4234.5     |
| 2016-02-12 | 4237.9     |
| 2016-02-13 | 4241.3     |
| 2016-02-14 | 4247.8     |
| 2016-02-15 | 4252.6     |
| 2016-02-16 | 4257.4     |
| 2016-02-17 | 4260.6     |
| 2016-02-18 | 4275.0     |
| 2016-02-19 | 4278.4     |
| 2016-02-20 | 4283.5     |
| 2016-02-21 | 4288.6     |
| 2016-02-22 | 4292.0     |
| 2016-02-23 | 4296.8     |
| 2016-02-24 | 4300.0     |
| 2016-02-25 | 4303.2     |
| 2016-02-26 | 4308.0     |
| 2016-02-27 | 4313.1     |
| 2016-02-28 | 4319.9     |
| 2016-02-29 | 4325.0     |
| 2016-03-01 | 4333.0     |
| 2016-03-02 | 4339.4     |
| 2016-03-03 | 4346.1     |
| 2016-03-04 | 4354.6     |
| 2016-03-05 | 4364.4     |
| 2016-03-06 | 4380.8     |
| 2016-03-07 | 4391.0     |
| 2016-03-08 | 4399.5     |
| 2016-03-09 | 4411.4     |
| 2016-03-10 | 4421.6     |
| 2016-03-11 | 4433.5     |
| 2016-03-12 | 4445.4     |
| 2016-03-13 | 4457.3     |
| 2016-03-14 | 4477.7     |
| 2016-03-15 | 4489.6     |
| 2016-03-16 | 4501.5     |
| 2016-03-17 | 4511.8     |
| 2016-03-18 | 4520.8     |
| 2016-03-19 | 4531.4     |
| 2016-03-20 | 4541.6     |
| 2016-03-21 | 4554.6     |
| 2016-03-22 | 4577.6     |
| 2016-03-23 | 4593.6     |
| 2016-03-24 | 4603.2     |
| 2016-03-25 | 4617.0     |
| 2016-03-26 | 4626.2     |
| 2016-03-27 | 4637.4     |
| 2016-03-28 | 4650.2     |
| 2016-03-29 | 4666.2     |
| 2016-03-30 | 4677.4     |
| 2016-03-31 | 4690.2     |
| 2016-04-01 | 4699.8     |
| 2016-04-02 | 4711.0     |
| 2016-04-03 | 4725.4     |
| 2016-04-04 | 4745.2     |
| 2016-04-05 | 4766.4     |
| 2016-04-06 | 4790.4     |
| 2016-04-07 | 4826.6     |
| 2016-04-08 | 4879.6     |
| 2016-04-09 | 4941.5     |
| 2016-04-10 | 5012.9     |
| 2016-04-11 | 5095.5     |
| 2016-04-12 | 5188.6     |
| 2016-04-13 | 5306.6     |
| 2016-04-14 | 5446.8     |
| 2016-04-15 | 5552.2     |
| 2016-04-16 | 5638.2     |
| 2016-04-17 | 5713.3     |
| 2016-04-18 | 5782.4     |
| 2016-04-19 | 5852.6     |
| 2016-04-20 | 5919.2     |
| 2016-04-21 | 6011.2     |
| 2016-04-22 | 6130.2     |
| 2016-04-23 | 6268.0     |
| 2016-04-24 | 6354.4     |
| 2016-04-25 | 6420.0     |
| 2016-04-26 | 6405.6     |
| 2016-04-27 | 6349.0     |
| 2016-04-28 | 6288.8     |
| 2016-04-29 | 6246.1     |
| 2016-04-30 | 6206.2     |
| 2016-05-01 | 6164.4     |
| 2016-05-02 | 6143.5     |
| 2016-05-03 | 6158.7     |
| 2016-05-04 | 6211.9     |
| 2016-05-05 | 6329.2     |
| 2016-05-06 | 6598.4     |
| 2016-05-07 | 6818.9     |
| 2016-05-08 | 6973.0     |
| 2016-05-09 | 7091.0     |
| 2016-05-10 | 7178.0     |
| 2016-05-11 | 7210.1     |
| 2016-05-12 | 7212.2     |
| 2016-05-13 | 7287.8     |
| 2016-05-14 | 7488.2     |
| 2016-05-15 | 7888.0     |
| 2016-05-16 | 8077.4     |
| 2016-05-17 | 8106.0     |
| 2016-05-18 | 8112.1     |
| 2016-05-19 | 8179.3     |
| 2016-05-20 | 8271.1     |
| 2016-05-21 | 8242.0     |
| 2016-05-22 | 8166.7     |
| 2016-05-23 | 8141.5     |
| 2016-05-24 | 8118.4     |
| 2016-05-25 | 8087.9     |
| 2016-05-26 | 8083.7     |
| 2016-05-27 | 8048.0     |
| 2016-05-28 | 8054.3     |
| 2016-05-29 | 8154.1     |
| 2016-05-30 | 8294.9     |
| 2016-05-31 | 8300.6     |
| 2016-06-01 | 8316.0     |
| 2016-06-02 | 8316.0     |
| 2016-06-03 | 8373.9     |
| 2016-06-04 | 8401.0     |
| 2016-06-05 | 8399.0     |
| 2016-06-06 | 8373.9     |
| 2016-06-07 | 8370.0     |
| 2016-06-08 | 8356.0     |
| 2016-06-09 | 8330.0     |
| 2016-06-10 | 8271.1     |
| 2016-06-11 | 8246.0     |
| 2016-06-12 | 8220.7     |
| 2016-06-13 | 8170.9     |
| 2016-06-14 | 8328.0     |
| 2016-06-15 | 8356.0     |
| 2016-06-16 | 8346.0     |
| 2016-06-17 | 8334.0     |
| 2016-06-18 | 8322.0     |
| 2016-06-19 | 8310.1     |
| 2016-06-20 | 8302.5     |
| 2016-06-21 | 8296.8     |
| 2016-06-22 | 8289.0     |
| 2016-06-23 | 8281.0     |
| 2016-06-24 | 8273.0     |
| 2016-06-25 | 8265.4     |
| 2016-06-26 | 8257.8     |
| 2016-06-27 | 8254.0     |
| 2016-06-28 | 8248.0     |
| 2016-06-29 | 8246.0     |
| 2016-06-30 | 8244.0     |
| 2016-07-01 | 8240.0     |
| 2016-07-02 | 8236.0     |
| 2016-07-03 | 8234.0     |
| 2016-07-04 | 8228.3     |
| 2016-07-05 | 8226.4     |
| 2016-07-06 | 8222.6     |
| 2016-07-07 | 8187.7     |
| 2016-07-08 | 8139.4     |
| 2016-07-09 | 8087.9     |
| 2016-07-10 | 8034.0     |
| 2016-07-11 | 7981.0     |
| 2016-07-12 | 7926.0     |
| 2016-07-13 | 7869.2     |
| 2016-07-14 | 7813.0     |
| 2016-07-15 | 7755.5     |
| 2016-07-16 | 7696.0     |
| 2016-07-17 | 7635.6     |
| 2016-07-18 | 7573.0     |
| 2016-07-19 | 7515.0     |
| 2016-07-20 | 7454.0     |
| 2016-07-21 | 7393.2     |
| 2016-07-22 | 7332.8     |
| 2016-07-23 | 7271.4     |
| 2016-07-24 | 7192.0     |
| 2016-07-25 | 7087.0     |
| 2016-07-26 | 6985.0     |
| 2016-07-27 | 6880.7     |
| 2016-07-28 | 6777.1     |
| 2016-07-29 | 6677.8     |
| 2016-07-30 | 6579.7     |
| 2016-07-31 | 6481.2     |
| 2016-08-01 | 6394.8     |
| 2016-08-02 | 6313.5     |
| 2016-08-03 | 6229.0     |
| 2016-08-04 | 6141.6     |
| 2016-08-05 | 6055.4     |
| 2016-08-06 | 5970.6     |
| 2016-08-07 | 5892.2     |
| 2016-08-08 | 5816.6     |
| 2016-08-09 | 5740.2     |
| 2016-08-10 | 5673.2     |
| 2016-08-11 | 5617.8     |
| 2016-08-12 | 5572.6     |
| 2016-08-13 | 5526.7     |
| 2016-08-14 | 5480.8     |
| 2016-08-15 | 5435.2     |
| 2016-08-16 | 5390.0     |
| 2016-08-17 | 5345.0     |
| 2016-08-18 | 5304.7     |
| 2016-08-19 | 5263.0     |
| 2016-08-20 | 5222.6     |
| 2016-08-21 | 5181.8     |
| 2016-08-22 | 5139.0     |
| 2016-08-23 | 5098.9     |
| 2016-08-24 | 5058.1     |
| 2016-08-25 | 5023.1     |
| 2016-08-26 | 4999.3     |
| 2016-08-27 | 4973.8     |
| 2016-08-28 | 4948.3     |
| 2016-08-29 | 4923.4     |
| 2016-08-30 | 4898.3     |
| 2016-08-31 | 4872.8     |
| 2016-09-01 | 4848.3     |
| 2016-09-02 | 4825.0     |
| 2016-09-03 | 4800.0     |
| 2016-09-04 | 4776.0     |
| 2016-09-05 | 4750.3     |
| 2016-09-06 | 4735.0     |
| 2016-09-07 | 4730.2     |
| 2016-09-08 | 4725.4     |
| 2016-09-09 | 4719.0     |
| 2016-09-10 | 4714.2     |
| 2016-09-11 | 4709.4     |
| 2016-09-12 | 4704.6     |
| 2016-09-13 | 4704.6     |
| 2016-09-14 | 4707.8     |
| 2016-09-15 | 4706.2     |
| 2016-09-16 | 4703.0     |
| 2016-09-17 | 4699.8     |
| 2016-09-18 | 4696.6     |
| 2016-09-19 | 4691.8     |
| 2016-09-20 | 4688.6     |
| 2016-09-21 | 4687.0     |
| 2016-09-22 | 4707.8     |
| 2016-09-23 | 4719.0     |
| 2016-09-24 | 4745.2     |
| 2016-09-25 | 4756.8     |
| 2016-09-26 | 4776.0     |
| 2016-09-27 | 4793.6     |
| 2016-09-28 | 4808.5     |
| 2016-09-29 | 4820.2     |
| 2016-09-30 | 4828.2     |
| 2016-10-01 | 4834.7     |
| 2016-10-02 | 4843.2     |
| 2016-10-03 | 4856.4     |
| 2016-10-04 | 4862.8     |
| 2016-10-05 | 4872.8     |
| 2016-10-06 | 4879.6     |
| 2016-10-07 | 4886.4     |
| 2016-10-08 | 4893.2     |
| 2016-10-09 | 4901.7     |
| 2016-10-10 | 4908.5     |
| 2016-10-11 | 4913.6     |
| 2016-10-12 | 4918.6     |
| 2016-10-13 | 4921.8     |
| 2016-10-14 | 4925.0     |
| 2016-10-15 | 4925.0     |
| 2016-10-16 | 4926.6     |
| 2016-10-17 | 4938.1     |
| 2016-10-18 | 4941.5     |
| 2016-10-19 | 4944.9     |
| 2016-10-20 | 4946.6     |
| 2016-10-21 | 4951.7     |
| 2016-10-22 | 4953.4     |
| 2016-10-23 | 4955.1     |
| 2016-10-24 | 4973.8     |
| 2016-10-25 | 4990.8     |
| 2016-10-26 | 5002.7     |
| 2016-10-27 | 5014.6     |
| 2016-10-28 | 5028.2     |
| 2016-10-29 | 5040.4     |
| 2016-10-30 | 5054.7     |
| 2016-10-31 | 5090.4     |
| 2016-11-01 | 5118.4     |
| 2016-11-02 | 5140.8     |
| 2016-11-03 | 5160.6     |
| 2016-11-04 | 5180.1     |
| 2016-11-05 | 5197.4     |
| 2016-11-06 | 5215.4     |
| 2016-11-07 | 5229.8     |
| 2016-11-08 | 5244.2     |
| 2016-11-09 | 5257.9     |
| 2016-11-10 | 5268.4     |
| 2016-11-11 | 5279.2     |
| 2016-11-12 | 5290.0     |
| 2016-11-13 | 5299.0     |
| 2016-11-14 | 5306.6     |
| 2016-11-15 | 5314.2     |
| 2016-11-16 | 5319.8     |
| 2016-11-17 | 5325.2     |
| 2016-11-18 | 5327.0     |
| 2016-11-19 | 5334.2     |
| 2016-11-20 | 5339.6     |
| 2016-11-21 | 5352.2     |
| 2016-11-22 | 5357.6     |
| 2016-11-23 | 5364.8     |
| 2016-11-24 | 5368.4     |
| 2016-11-25 | 5372.0     |
| 2016-11-26 | 5375.6     |
| 2016-11-27 | 5386.4     |
| 2016-11-28 | 5393.4     |
| 2016-11-29 | 5396.8     |
| 2016-11-30 | 5400.2     |
| 2016-12-01 | 5405.3     |
| 2016-12-02 | 5407.0     |
| 2016-12-03 | 5410.4     |
| 2016-12-04 | 5415.5     |
| 2016-12-05 | 5420.6     |
| 2016-12-06 | 5424.0     |
| 2016-12-07 | 5425.6     |
| 2016-12-08 | 5430.4     |
| 2016-12-09 | 5438.4     |
| 2016-12-10 | 5451.9     |
| 2016-12-11 | 5460.4     |
| 2016-12-12 | 5465.5     |
| 2016-12-13 | 5468.9     |
| 2016-12-14 | 5479.1     |
| 2016-12-15 | 5485.9     |
| 2016-12-16 | 5511.4     |
| 2016-12-17 | 5516.5     |
| 2016-12-18 | 5521.6     |
| 2016-12-19 | 5530.1     |
| 2016-12-20 | 5535.2     |
| 2016-12-21 | 5542.0     |
| 2016-12-22 | 5548.8     |
| 2016-12-23 | 5555.6     |
| 2016-12-24 | 5564.1     |
| 2016-12-25 | 5574.3     |
| 2016-12-26 | 5579.4     |
| 2016-12-27 | 5586.2     |
| 2016-12-28 | 5591.3     |
| 2016-12-29 | 5598.4     |
| 2016-12-30 | 5603.8     |
| 2016-12-31 | 5609.2     |
| 2017-01-01 | 5616.1     |
| 2017-01-02 | 5629.7     |
| 2017-01-03 | 5638.2     |
| 2017-01-04 | 5659.4     |
| 2017-01-05 | 5668.1     |
| 2017-01-06 | 5673.2     |
| 2017-01-07 | 5681.8     |
| 2017-01-08 | 5692.6     |
| 2017-01-09 | 5724.0     |
| 2017-01-10 | 5742.0     |
| 2017-01-11 | 5762.9     |
| 2017-01-12 | 5773.4     |
| 2017-01-13 | 5780.6     |
| 2017-01-14 | 5787.8     |
| 2017-01-15 | 5795.0     |
| 2017-01-16 | 5802.2     |
| 2017-01-17 | 5809.4     |
| 2017-01-18 | 5816.6     |
| 2017-01-19 | 5825.6     |
| 2017-01-20 | 5832.8     |
| 2017-01-21 | 5845.4     |
| 2017-01-22 | 5854.4     |
| 2017-01-23 | 5877.8     |
| 2017-01-24 | 5886.8     |
| 2017-01-25 | 5899.4     |
| 2017-01-26 | 5906.6     |
| 2017-01-27 | 5913.8     |
| 2017-01-28 | 5919.2     |
| 2017-01-29 | 5928.2     |
| 2017-01-30 | 5935.7     |
| 2017-01-31 | 5941.4     |
| 2017-02-01 | 5949.0     |
| 2017-02-02 | 5956.2     |
| 2017-02-03 | 5965.2     |
| 2017-02-04 | 5974.2     |
| 2017-02-05 | 5981.4     |
| 2017-02-06 | 5990.7     |
| 2017-02-07 | 6005.8     |
| 2017-02-08 | 6013.0     |
| 2017-02-09 | 6023.9     |
| 2017-02-10 | 6055.4     |
| 2017-02-11 | 6087.5     |
| 2017-02-12 | 6106.0     |
| 2017-02-13 | 6120.7     |
| 2017-02-14 | 6135.9     |
| 2017-02-15 | 6149.2     |
| 2017-02-16 | 6164.4     |
| 2017-02-17 | 6181.5     |
| 2017-02-18 | 6194.8     |
| 2017-02-19 | 6213.8     |
| 2017-02-20 | 6227.1     |
| 2017-02-21 | 6250.0     |
| 2017-02-22 | 6271.8     |
| 2017-02-23 | 6288.8     |
| 2017-02-24 | 6301.4     |
| 2017-02-25 | 6311.8     |
| 2017-02-26 | 6323.8     |
| 2017-02-27 | 6349.0     |
| 2017-02-28 | 6361.4     |
| 2017-03-01 | 6350.8     |
| 2017-03-02 | 6313.5     |
| 2017-03-03 | 6277.5     |
| 2017-03-04 | 6236.6     |
| 2017-03-05 | 6202.4     |
| 2017-03-06 | 6164.4     |
| 2017-03-07 | 6124.5     |
| 2017-03-08 | 6085.6     |
| 2017-03-09 | 6048.2     |
| 2017-03-10 | 6011.2     |
| 2017-03-11 | 5979.6     |
| 2017-03-12 | 5952.6     |
| 2017-03-13 | 5928.2     |
| 2017-03-14 | 5912.0     |
| 2017-03-15 | 5915.6     |
| 2017-03-16 | 5926.4     |
| 2017-03-17 | 5945.2     |
| 2017-03-18 | 5988.8     |
| 2017-03-19 | 6057.2     |
| 2017-03-20 | 6141.6     |
| 2017-03-21 | 6206.2     |
| 2017-03-22 | 6262.0     |
| 2017-03-23 | 6301.4     |
| 2017-03-24 | 6310.1     |
| 2017-03-25 | 6313.5     |
| 2017-03-26 | 6297.8     |
| 2017-03-27 | 6256.0     |
| 2017-03-28 | 6175.8     |
| 2017-03-29 | 6093.2     |
| 2017-03-30 | 6031.5     |
| 2017-03-31 | 5949.0     |
| 2017-04-01 | 5865.2     |
| 2017-04-02 | 5787.8     |
| 2017-04-03 | 5703.1     |
| 2017-04-04 | 5634.8     |
| 2017-04-05 | 5582.8     |
| 2017-04-06 | 5531.8     |
| 2017-04-07 | 5496.1     |
| 2017-04-08 | 5482.5     |
| 2017-04-09 | 5451.9     |
| 2017-04-10 | 5413.8     |
| 2017-04-11 | 5373.8     |
| 2017-04-12 | 5339.6     |
| 2017-04-13 | 5345.0     |
| 2017-04-14 | 5386.4     |
| 2017-04-15 | 5425.6     |
| 2017-04-16 | 5479.1     |
| 2017-04-17 | 5555.6     |
| 2017-04-18 | 5661.2     |
| 2017-04-19 | 5736.6     |
| 2017-04-20 | 5745.6     |
| 2017-04-21 | 5722.2     |
| 2017-04-22 | 5683.6     |
| 2017-04-23 | 5650.4     |
| 2017-04-24 | 5631.4     |
| 2017-04-25 | 5591.3     |
| 2017-04-26 | 5533.5     |
| 2017-04-27 | 5477.4     |
| 2017-04-28 | 5400.2     |
| 2017-04-29 | 5304.7     |
| 2017-04-30 | 5208.2     |
| 2017-05-01 | 5125.4     |
| 2017-05-02 | 5066.6     |
| 2017-05-03 | 5009.5     |
| 2017-05-04 | 4994.2     |
| 2017-05-05 | 5083.6     |
| 2017-05-06 | 5330.6     |
| 2017-05-07 | 5784.2     |
| 2017-05-08 | 6139.7     |
| 2017-05-09 | 6403.8     |
| 2017-05-10 | 6734.4     |
| 2017-05-11 | 7152.0     |
| 2017-05-12 | 7653.0     |
| 2017-05-13 | 8208.7     |
| 2017-05-14 | 8324.0     |
| 2017-05-15 | 8289.0     |
| 2017-05-16 | 8252.0     |
| 2017-05-17 | 8206.6     |
| 2017-05-18 | 8135.2     |
| 2017-05-19 | 8036.0     |
| 2017-05-20 | 7890.0     |
| 2017-05-21 | 7730.0     |
| 2017-05-22 | 7799.0     |
| 2017-05-23 | 8189.8     |
| 2017-05-24 | 8328.0     |
| 2017-05-25 | 8324.0     |
| 2017-05-26 | 8244.0     |
| 2017-05-27 | 8246.0     |
| 2017-05-28 | 8294.9     |
| 2017-05-29 | 8334.0     |
| 2017-05-30 | 8375.8     |
| 2017-05-31 | 8356.0     |
| 2017-06-01 | 8385.3     |
| 2017-06-02 | 8421.0     |
| 2017-06-03 | 8413.0     |
| 2017-06-04 | 8419.0     |
| 2017-06-05 | 8441.0     |
| 2017-06-06 | 8439.0     |
| 2017-06-07 | 8447.0     |
| 2017-06-08 | 8387.2     |
| 2017-06-09 | 8389.1     |
| 2017-06-10 | 8383.4     |
| 2017-06-11 | 8324.0     |
| 2017-06-12 | 8252.0     |
| 2017-06-13 | 8173.0     |
| 2017-06-14 | 8248.0     |
| 2017-06-15 | 8322.0     |
| 2017-06-16 | 8379.6     |
| 2017-06-17 | 8377.7     |
| 2017-06-18 | 8379.6     |
| 2017-06-19 | 8362.0     |
| 2017-06-20 | 8356.0     |
| 2017-06-21 | 8364.0     |
| 2017-06-22 | 8340.0     |
| 2017-06-23 | 8310.1     |
| 2017-06-24 | 8330.0     |
| 2017-06-25 | 8328.0     |
| 2017-06-26 | 8322.0     |
| 2017-06-27 | 8312.0     |
| 2017-06-28 | 8302.5     |
| 2017-06-29 | 8293.0     |
| 2017-06-30 | 8285.0     |
| 2017-07-01 | 8279.0     |
| 2017-07-02 | 8273.0     |
| 2017-07-03 | 8267.3     |
| 2017-07-04 | 8263.5     |
| 2017-07-05 | 8259.7     |
| 2017-07-06 | 8255.9     |
| 2017-07-07 | 8252.0     |
| 2017-07-08 | 8250.0     |
| 2017-07-09 | 8246.0     |
| 2017-07-10 | 8246.0     |
| 2017-07-11 | 8242.0     |
| 2017-07-12 | 8238.0     |
| 2017-07-13 | 8236.0     |
| 2017-07-14 | 8236.0     |
| 2017-07-15 | 8232.1     |
| 2017-07-16 | 8228.3     |
| 2017-07-17 | 8226.4     |
| 2017-07-18 | 8224.5     |
| 2017-07-19 | 8222.6     |
| 2017-07-20 | 8189.8     |
| 2017-07-21 | 8128.9     |
| 2017-07-22 | 8069.0     |
| 2017-07-23 | 8007.0     |
| 2017-07-24 | 7948.1     |
| 2017-07-25 | 7894.0     |
| 2017-07-26 | 7843.0     |
| 2017-07-27 | 7795.0     |
| 2017-07-28 | 7755.5     |
| 2017-07-29 | 7712.0     |
| 2017-07-30 | 7667.0     |
| 2017-07-31 | 7626.0     |
| 2017-08-01 | 7581.0     |
| 2017-08-02 | 7531.0     |
| 2017-08-03 | 7469.2     |
| 2017-08-04 | 7406.5     |
| 2017-08-05 | 7341.9     |
| 2017-08-06 | 7276.8     |
| 2017-08-07 | 7216.4     |
| 2017-08-08 | 7156.0     |
| 2017-08-09 | 7097.0     |
| 2017-08-10 | 7033.8     |
| 2017-08-11 | 6967.2     |
| 2017-08-12 | 6901.6     |
| 2017-08-13 | 6837.9     |
| 2017-08-14 | 6775.2     |
| 2017-08-15 | 6711.6     |
| 2017-08-16 | 6646.2     |
| 2017-08-17 | 6581.6     |
| 2017-08-18 | 6517.2     |
| 2017-08-19 | 6452.4     |
| 2017-08-20 | 6387.6     |
| 2017-08-21 | 6323.8     |
| 2017-08-22 | 6266.0     |
| 2017-08-23 | 6198.6     |
| 2017-08-24 | 6130.2     |
| 2017-08-25 | 6062.8     |
| 2017-08-26 | 5996.4     |
| 2017-08-27 | 5928.2     |
| 2017-08-28 | 5861.6     |
| 2017-08-29 | 5795.0     |
| 2017-08-30 | 5731.2     |
| 2017-08-31 | 5673.2     |
| 2017-09-01 | 5611.0     |
| 2017-09-02 | 5548.8     |
| 2017-09-03 | 5484.2     |
| 2017-09-04 | 5422.3     |
| 2017-09-05 | 5357.6     |
| 2017-09-06 | 5286.4     |
| 2017-09-07 | 5220.8     |
| 2017-09-08 | 5153.4     |
| 2017-09-09 | 5087.0     |
| 2017-09-10 | 5023.1     |
| 2017-09-11 | 4960.2     |
| 2017-09-12 | 4903.4     |
| 2017-09-13 | 4850.0     |
| 2017-09-14 | 4796.8     |
| 2017-09-15 | 4782.4     |
| 2017-09-16 | 4755.2     |
| 2017-09-17 | 4720.6     |
| 2017-09-18 | 4701.4     |
| 2017-09-19 | 4709.4     |
| 2017-09-20 | 4711.0     |
| 2017-09-21 | 4711.0     |
| 2017-09-22 | 4730.2     |
| 2017-09-23 | 4748.6     |
| 2017-09-24 | 4776.0     |
| 2017-09-25 | 4796.8     |
| 2017-09-26 | 4818.6     |
| 2017-09-27 | 4844.9     |
| 2017-09-28 | 4872.8     |
| 2017-09-29 | 4905.1     |
| 2017-09-30 | 4937.7     |
| 2017-10-01 | 4973.23333 |
| 2017-10-02 | 4999.3     |
| 2017-10-03 | 5014.6     |
| 2017-10-04 | 5018.0     |
| 2017-10-05 | 4992.5     |
| 2017-10-06 | 4953.4     |
| 2017-10-07 | 4918.6     |
| 2017-10-08 | 4876.2     |
| 2017-10-09 | 4836.4     |
| 2017-10-10 | 4796.8     |
| 2017-10-11 | 4756.8     |
| 2017-10-12 | 4712.6     |
| 2017-10-13 | 4688.6     |
| 2017-10-14 | 4688.6     |
| 2017-10-15 | 4687.0     |
| 2017-10-16 | 4685.4     |
| 2017-10-17 | 4685.4     |
| 2017-10-18 | 4682.2     |
| 2017-10-19 | 4680.6     |
| 2017-10-20 | 4685.4     |
| 2017-10-21 | 4691.8     |
| 2017-10-22 | 4699.8     |
| 2017-10-23 | 4704.6     |
| 2017-10-24 | 4709.4     |
| 2017-10-25 | 4715.8     |
| 2017-10-26 | 4719.0     |
| 2017-10-27 | 4723.8     |
| 2017-10-28 | 4727.0     |
| 2017-10-29 | 4731.8     |
| 2017-10-30 | 4733.4     |
| 2017-10-31 | 4735.0     |
| 2017-11-01 | 4736.7     |
| 2017-11-02 | 4735.0     |
| 2017-11-03 | 4736.7     |
| 2017-11-04 | 4740.1     |
| 2017-11-05 | 4745.2     |
| 2017-11-06 | 4752.0     |
| 2017-11-07 | 4748.6     |
| 2017-11-08 | 4746.9     |
| 2017-11-09 | 4750.3     |
| 2017-11-10 | 4752.0     |
| 2017-11-11 | 4752.0     |
| 2017-11-12 | 4750.3     |
| 2017-11-13 | 4746.9     |
| 2017-11-14 | 4746.9     |
| 2017-11-15 | 4746.9     |
| 2017-11-16 | 4746.9     |
| 2017-11-17 | 4769.6     |
| 2017-11-18 | 4772.8     |
| 2017-11-19 | 4772.8     |
| 2017-11-20 | 4769.6     |
| 2017-11-21 | 4777.6     |
| 2017-11-22 | 4777.6     |
| 2017-11-23 | 4777.6     |
| 2017-11-24 | 4777.6     |
| 2017-11-25 | 4779.2     |
| 2017-11-26 | 4780.8     |
| 2017-11-27 | 4779.2     |
| 2017-11-28 | 4776.0     |
| 2017-11-29 | 4774.4     |
| 2017-11-30 | 4769.6     |
| 2017-12-01 | 4768.0     |
| 2017-12-02 | 4768.0     |
| 2017-12-03 | 4769.6     |
| 2017-12-04 | 4763.2     |
| 2017-12-05 | 4761.6     |
| 2017-12-06 | 4760.0     |
| 2017-12-07 | 4753.6     |
| 2017-12-08 | 4750.3     |
| 2017-12-09 | 4745.2     |
| 2017-12-10 | 4740.1     |
| 2017-12-11 | 4735.0     |
| 2017-12-12 | 4731.8     |
| 2017-12-13 | 4730.2     |
| 2017-12-14 | 4727.0     |
| 2017-12-15 | 4727.0     |
| 2017-12-16 | 4725.4     |
| 2017-12-17 | 4725.4     |
| 2017-12-18 | 4720.6     |
| 2017-12-19 | 4722.2     |
| 2017-12-20 | 4725.4     |
| 2017-12-21 | 4723.8     |
| 2017-12-22 | 4723.8     |
| 2017-12-23 | 4731.8     |
| 2017-12-24 | 4733.4     |
| 2017-12-25 | 4736.7     |
| 2017-12-26 | 4738.4     |
| 2017-12-27 | 4738.4     |
| 2017-12-28 | 4740.1     |
| 2017-12-29 | 4738.4     |
| 2017-12-30 | 4740.1     |
| 2017-12-31 | 4736.7     |
| 2018-01-01 | 4740.1     |
| 2018-01-02 | 4738.4     |
| 2018-01-03 | 4736.7     |
| 2018-01-04 | 4736.7     |
| 2018-01-05 | 4733.4     |
| 2018-01-06 | 4735.0     |
| 2018-01-07 | 4735.0     |
| 2018-01-08 | 4735.0     |
| 2018-01-09 | 4740.1     |
| 2018-01-10 | 4748.6     |
| 2018-01-11 | 4748.6     |
| 2018-01-12 | 4750.3     |
| 2018-01-13 | 4748.6     |
| 2018-01-14 | 4746.9     |
| 2018-01-15 | 4748.6     |
| 2018-01-16 | 4746.9     |
| 2018-01-17 | 4746.9     |
| 2018-01-18 | 4746.9     |
| 2018-01-19 | 4746.9     |
| 2018-01-20 | 4755.2     |
| 2018-01-21 | 4752.0     |
| 2018-01-22 | 4750.3     |
| 2018-01-23 | 4750.3     |
| 2018-01-24 | 4753.6     |
| 2018-01-25 | 4755.2     |
| 2018-01-26 | 4753.6     |
| 2018-01-27 | 4753.6     |
| 2018-01-28 | 4750.3     |
| 2018-01-29 | 4752.0     |
| 2018-01-30 | 4753.6     |
| 2018-01-31 | 4752.0     |
| 2018-02-01 | 4750.3     |
| 2018-02-02 | 4748.6     |
| 2018-02-03 | 4752.0     |
| 2018-02-04 | 4750.3     |
| 2018-02-05 | 4750.3     |
| 2018-02-06 | 4748.6     |
| 2018-02-07 | 4748.6     |
| 2018-02-08 | 4750.3     |
| 2018-02-09 | 4752.0     |
| 2018-02-10 | 4750.3     |
| 2018-02-11 | 4750.3     |
| 2018-02-12 | 4746.9     |
| 2018-02-13 | 4745.2     |
| 2018-02-14 | 4752.0     |
| 2018-02-15 | 4750.3     |
| 2018-02-16 | 4748.6     |
| 2018-02-17 | 4746.9     |
| 2018-02-18 | 4753.6     |
| 2018-02-19 | 4753.6     |
| 2018-02-20 | 4750.3     |
| 2018-02-21 | 4746.9     |
| 2018-02-22 | 4743.5     |
| 2018-02-23 | 4741.8     |
| 2018-02-24 | 4740.1     |
| 2018-02-25 | 4740.1     |
| 2018-02-26 | 4740.1     |
| 2018-02-27 | 4736.7     |
| 2018-02-28 | 4736.7     |
| 2018-03-01 | 4736.7     |
| 2018-03-02 | 4736.7     |
| 2018-03-03 | 4735.0     |
| 2018-03-04 | 4740.1     |
| 2018-03-05 | 4736.7     |
| 2018-03-06 | 4740.1     |
| 2018-03-07 | 4738.4     |
| 2018-03-08 | 4736.7     |
| 2018-03-09 | 4735.0     |
| 2018-03-10 | 4735.0     |
| 2018-03-11 | 4733.4     |
| 2018-03-12 | 4733.4     |
| 2018-03-13 | 4738.4     |
| 2018-03-14 | 4752.0     |
| 2018-03-15 | 4761.6     |
| 2018-03-16 | 4769.6     |
| 2018-03-17 | 4779.2     |
| 2018-03-18 | 4782.4     |
| 2018-03-19 | 4785.6     |
| 2018-03-20 | 4788.8     |
| 2018-03-21 | 4795.2     |
| 2018-03-22 | 4821.8     |
| 2018-03-23 | 4858.0     |
| 2018-03-24 | 4879.6     |
| 2018-03-25 | 4896.6     |
| 2018-03-26 | 4910.2     |
| 2018-03-27 | 4915.3     |
| 2018-03-28 | 4923.4     |
| 2018-03-29 | 4929.8     |
| 2018-03-30 | 4936.4     |
| 2018-03-31 | 4943.2     |
| 2018-04-01 | 4961.9     |
| 2018-04-02 | 4985.7     |
| 2018-04-03 | 5004.4     |
| 2018-04-04 | 5023.1     |
| 2018-04-05 | 5038.6     |
| 2018-04-06 | 5066.6     |
| 2018-04-07 | 5116.6     |
| 2018-04-08 | 5186.9     |
| 2018-04-09 | 5237.0     |
| 2018-04-10 | 5281.0     |
| 2018-04-11 | 5339.6     |
| 2018-04-12 | 5418.9     |
| 2018-04-13 | 5472.3     |
| 2018-04-14 | 5519.9     |
| 2018-04-15 | 5562.4     |
| 2018-04-16 | 5589.6     |
| 2018-04-17 | 5609.2     |
| 2018-04-18 | 5619.5     |
| 2018-04-19 | 5622.9     |
| 2018-04-20 | 5631.4     |
| 2018-04-21 | 5639.9     |
| 2018-04-22 | 5690.8     |
| 2018-04-23 | 5766.3     |
| 2018-04-24 | 5847.2     |
| 2018-04-25 | 5959.8     |
| 2018-04-26 | 6128.3     |
| 2018-04-27 | 6380.4     |
| 2018-04-28 | 6686.9     |
| 2018-04-29 | 6963.4     |
| 2018-04-30 | 7170.0     |
| 2018-05-01 | 7198.0     |
| 2018-05-02 | 7126.1     |
| 2018-05-03 | 7033.8     |
| 2018-05-04 | 6942.0     |
| 2018-05-05 | 6890.2     |
| 2018-05-06 | 6953.9     |
| 2018-05-07 | 7150.0     |
| 2018-05-08 | 7416.0     |
| 2018-05-09 | 7744.0     |
| 2018-05-10 | 8058.5     |
| 2018-05-11 | 8289.0     |
| 2018-05-12 | 8289.0     |
| 2018-05-13 | 8250.0     |
| 2018-05-14 | 8124.7     |
| 2018-05-15 | 7985.0     |
| 2018-05-16 | 7914.0     |
| 2018-05-17 | 7928.0     |
| 2018-05-18 | 7910.0     |
| 2018-05-19 | 7883.9     |
| 2018-05-20 | 7869.2     |
| 2018-05-21 | 7849.0     |
| 2018-05-22 | 7823.0     |
| 2018-05-23 | 7801.0     |
| 2018-05-24 | 7841.0     |
| 2018-05-25 | 7954.4     |
| 2018-05-26 | 8021.7     |
| 2018-05-27 | 8003.0     |
| 2018-05-28 | 7926.0     |
| 2018-05-29 | 7801.0     |
| 2018-05-30 | 7690.0     |
| 2018-05-31 | 7659.0     |
| 2018-06-01 | 7649.0     |
| 2018-06-02 | 7614.0     |
| 2018-06-03 | 7573.0     |
| 2018-06-04 | 7553.8     |
| 2018-06-05 | 7569.0     |
| 2018-06-06 | 7587.0     |
| 2018-06-07 | 7583.0     |
| 2018-06-08 | 7555.7     |
| 2018-06-09 | 7505.3     |
| 2018-06-10 | 7448.6     |
| 2018-06-11 | 7451.3     |
| 2018-06-12 | 7495.8     |
| 2018-06-13 | 7511.0     |
| 2018-06-14 | 7507.2     |
| 2018-06-15 | 7490.1     |
| 2018-06-16 | 7469.2     |
| 2018-06-17 | 7454.0     |
| 2018-06-18 | 7445.0     |
| 2018-06-19 | 7416.0     |
| 2018-06-20 | 7387.5     |
| 2018-06-21 | 7355.2     |
| 2018-06-22 | 7325.6     |
| 2018-06-23 | 7287.8     |
| 2018-06-24 | 7248.9     |
| 2018-06-25 | 7229.0     |
| 2018-06-26 | 7229.0     |
| 2018-06-27 | 7192.0     |
| 2018-06-28 | 7134.0     |
| 2018-06-29 | 7067.0     |
| 2018-06-30 | 6987.0     |
| 2018-07-01 | 6911.1     |
| 2018-07-02 | 6826.5     |
| 2018-07-03 | 6751.0     |
| 2018-07-04 | 6670.6     |
| 2018-07-05 | 6591.1     |
| 2018-07-06 | 6511.8     |
| 2018-07-07 | 6434.4     |
| 2018-07-08 | 6356.2     |
| 2018-07-09 | 6306.7     |
| 2018-07-10 | 6232.8     |
| 2018-07-11 | 6153.0     |
| 2018-07-12 | 6079.9     |
| 2018-07-13 | 6009.4     |
| 2018-07-14 | 5943.3     |
| 2018-07-15 | 5870.6     |
| 2018-07-16 | 5796.8     |
| 2018-07-17 | 5727.6     |
| 2018-07-18 | 5652.2     |
| 2018-07-19 | 5572.6     |
| 2018-07-20 | 5508.0     |
| 2018-07-21 | 5453.6     |
| 2018-07-22 | 5393.4     |
| 2018-07-23 | 5334.2     |
| 2018-07-24 | 5268.4     |
| 2018-07-25 | 5206.4     |
| 2018-07-26 | 5139.0     |
| 2018-07-27 | 5070.0     |
| 2018-07-28 | 5001.0     |
| 2018-07-29 | 4933.0     |
| 2018-07-30 | 4866.0     |
| 2018-07-31 | 4800.0     |
| 2018-08-01 | 4738.4     |
| 2018-08-02 | 4687.0     |
| 2018-08-03 | 4639.0     |
| 2018-08-04 | 4588.8     |
| 2018-08-05 | 4538.2     |
| 2018-08-06 | 4481.1     |
| 2018-08-07 | 4425.0     |
| 2018-08-08 | 4369.2     |
| 2018-08-09 | 4313.1     |
| 2018-08-10 | 4257.4     |
| 2018-08-11 | 4205.2     |
| 2018-08-12 | 4150.8     |
| 2018-08-13 | 4099.0     |
| 2018-08-14 | 4047.2     |
| 2018-08-15 | 3994.5     |
| 2018-08-16 | 3942.5     |
| 2018-08-17 | 3894.5     |
| 2018-08-18 | 3849.0     |
| 2018-08-19 | 3797.4     |
| 2018-08-20 | 3748.8     |
| 2018-08-21 | 3699.8     |
| 2018-08-22 | 3661.4     |
| 2018-08-23 | 3626.2     |
| 2018-08-24 | 3587.2     |
| 2018-08-25 | 3545.0     |
| 2018-08-26 | 3499.0     |
| 2018-08-27 | 3460.5     |
| 2018-08-28 | 3418.5     |
| 2018-08-29 | 3376.5     |
| 2018-08-30 | 3335.5     |
| 2018-08-31 | 3295.2     |
| 2018-09-01 | 3256.4     |
| 2018-09-02 | 3214.8     |
| 2018-09-03 | 3177.0     |
| 2018-09-04 | 3135.0     |
| 2018-09-05 | 3094.0     |
| 2018-09-06 | 3055.3     |
| 2018-09-07 | 3020.5     |
| 2018-09-08 | 2978.5     |
| 2018-09-09 | 2935.0     |
| 2018-09-10 | 2891.0     |
| 2018-09-11 | 2850.0     |
| 2018-09-12 | 2812.6     |
| 2018-09-13 | 2779.5     |
| 2018-09-14 | 2750.0     |
| 2018-09-15 | 2719.2     |
| 2018-09-16 | 2692.2     |
| 2018-09-17 | 2663.1     |
| 2018-09-18 | 2632.2     |
| 2018-09-19 | 2601.3     |
| 2018-09-20 | 2566.2     |
| 2018-09-21 | 2535.0     |
| 2018-09-22 | 2511.6     |
| 2018-09-23 | 2481.7     |
| 2018-09-24 | 2455.4     |
| 2018-09-25 | 2433.0     |
| 2018-09-26 | 2412.8     |
| 2018-09-27 | 2394.7     |
| 2018-09-28 | 2377.0     |
| 2018-09-29 | 2360.2     |
| 2018-09-30 | 2344.6     |
| 2018-10-01 | 2335.0     |
| 2018-10-02 | 2330.8     |
| 2018-10-03 | 2323.8     |
| 2018-10-04 | 2336.2     |
| 2018-10-05 | 2363.8     |
| 2018-10-06 | 2367.4     |
| 2018-10-07 | 2365.0     |
| 2018-10-08 | 2362.6     |
| 2018-10-09 | 2363.8     |
| 2018-10-10 | 2367.4     |
| 2018-10-11 | 2371.0     |
| 2018-10-12 | 2374.6     |
| 2018-10-13 | 2378.2     |
| 2018-10-14 | 2379.4     |
| 2018-10-15 | 2379.4     |
| 2018-10-16 | 2380.6     |
| 2018-10-17 | 2380.6     |
| 2018-10-18 | 2379.4     |
| 2018-10-19 | 2381.8     |
| 2018-10-20 | 2385.6     |
| 2018-10-21 | 2388.2     |
| 2018-10-22 | 2394.7     |
| 2018-10-23 | 2404.4     |
| 2018-10-24 | 2409.2     |
| 2018-10-25 | 2416.4     |
| 2018-10-26 | 2422.6     |
| 2018-10-27 | 2429.1     |
| 2018-10-28 | 2435.4     |
| 2018-10-29 | 2437.8     |
| 2018-10-30 | 2437.8     |
| 2018-10-31 | 2437.8     |
| 2018-11-01 | 2437.8     |
| 2018-11-02 | 2441.4     |
| 2018-11-03 | 2441.4     |
| 2018-11-04 | 2440.2     |
| 2018-11-05 | 2437.8     |
| 2018-11-06 | 2434.2     |
| 2018-11-07 | 2430.4     |
| 2018-11-08 | 2421.3     |
| 2018-11-09 | 2415.2     |
| 2018-11-10 | 2411.6     |
| 2018-11-11 | 2405.6     |
| 2018-11-12 | 2400.8     |
| 2018-11-13 | 2396.0     |
| 2018-11-14 | 2392.1     |
| 2018-11-15 | 2388.2     |
| 2018-11-16 | 2386.9     |
| 2018-11-17 | 2388.2     |
| 2018-11-18 | 2385.6     |
| 2018-11-19 | 2384.3     |
| 2018-11-20 | 2383.0     |
| 2018-11-21 | 2381.8     |
| 2018-11-22 | 2383.0     |
| 2018-11-23 | 2386.9     |
| 2018-11-24 | 2393.4     |
| 2018-11-25 | 2396.0     |
| 2018-11-26 | 2396.0     |
| 2018-11-27 | 2398.4     |
| 2018-11-28 | 2400.8     |
| 2018-11-29 | 2408.0     |
| 2018-11-30 | 2411.6     |
| 2018-12-01 | 2414.0     |
| 2018-12-02 | 2411.6     |
| 2018-12-03 | 2412.8     |
| 2018-12-04 | 2411.6     |
| 2018-12-05 | 2411.6     |
| 2018-12-06 | 2405.6     |
| 2018-12-07 | 2402.0     |
| 2018-12-08 | 2396.0     |
| 2018-12-09 | 2390.8     |
| 2018-12-10 | 2389.5     |
| 2018-12-11 | 2388.2     |
| 2018-12-12 | 2386.9     |
| 2018-12-13 | 2386.9     |
| 2018-12-14 | 2386.9     |
| 2018-12-15 | 2383.0     |
| 2018-12-16 | 2381.8     |
| 2018-12-17 | 2381.8     |
| 2018-12-18 | 2380.6     |
| 2018-12-19 | 2380.6     |
| 2018-12-20 | 2381.8     |
| 2018-12-21 | 2384.3     |
| 2018-12-22 | 2381.8     |
| 2018-12-23 | 2381.8     |
| 2018-12-24 | 2384.3     |
| 2018-12-25 | 2388.2     |
| 2018-12-26 | 2388.2     |
| 2018-12-27 | 2390.8     |
| 2018-12-28 | 2386.9     |
| 2018-12-29 | 2388.2     |
| 2018-12-30 | 2394.7     |
| 2018-12-31 | 2392.1     |
| 2019-01-01 | 2393.4     |
| 2019-01-02 | 2392.1     |
| 2019-01-03 | 2393.4     |
| 2019-01-04 | 2394.7     |
| 2019-01-05 | 2394.7     |
| 2019-01-06 | 2398.4     |
| 2019-01-07 | 2402.0     |
| 2019-01-08 | 2402.0     |
| 2019-01-09 | 2403.2     |
| 2019-01-10 | 2404.4     |
| 2019-01-11 | 2404.4     |
| 2019-01-12 | 2403.2     |
| 2019-01-13 | 2404.4     |
| 2019-01-14 | 2403.2     |
| 2019-01-15 | 2406.8     |
| 2019-01-16 | 2409.2     |
| 2019-01-17 | 2421.3     |
| 2019-01-18 | 2421.3     |
| 2019-01-19 | 2420.0     |
| 2019-01-20 | 2421.3     |
| 2019-01-21 | 2421.3     |
| 2019-01-22 | 2417.6     |
| 2019-01-23 | 2415.2     |
| 2019-01-24 | 2411.6     |
| 2019-01-25 | 2408.0     |
| 2019-01-26 | 2402.0     |
| 2019-01-27 | 2398.4     |
| 2019-01-28 | 2394.7     |
| 2019-01-29 | 2390.8     |
| 2019-01-30 | 2390.8     |
| 2019-01-31 | 2386.9     |
| 2019-02-01 | 2385.6     |
| 2019-02-02 | 2388.2     |
| 2019-02-03 | 2396.0     |
| 2019-02-04 | 2398.4     |
| 2019-02-05 | 2402.0     |
| 2019-02-06 | 2400.8     |
| 2019-02-07 | 2397.2     |
| 2019-02-08 | 2398.4     |
| 2019-02-09 | 2399.6     |
| 2019-02-10 | 2403.2     |
| 2019-02-11 | 2400.8     |
| 2019-02-12 | 2400.8     |
| 2019-02-13 | 2405.6     |
| 2019-02-14 | 2412.8     |
| 2019-02-15 | 2417.6     |
| 2019-02-16 | 2418.8     |
| 2019-02-17 | 2418.8     |
| 2019-02-18 | 2410.4     |
| 2019-02-19 | 2397.2     |
| 2019-02-20 | 2384.3     |
| 2019-02-21 | 2371.0     |
| 2019-02-22 | 2354.2     |
| 2019-02-23 | 2338.6     |
| 2019-02-24 | 2328.0     |
| 2019-02-25 | 2309.0     |
| 2019-02-26 | 2294.8     |
| 2019-02-27 | 2279.4     |
| 2019-02-28 | 2269.6     |
| 2019-03-01 | 2258.4     |
| 2019-03-02 | 2251.4     |
| 2019-03-03 | 2238.8     |
| 2019-03-04 | 2225.6     |
| 2019-03-05 | 2214.6     |
| 2019-03-06 | 2206.2     |
| 2019-03-07 | 2197.8     |
| 2019-03-08 | 2196.4     |
| 2019-03-09 | 2192.4     |
| 2019-03-10 | 2189.8     |
| 2019-03-11 | 2184.6     |
| 2019-03-12 | 2184.6     |
| 2019-03-13 | 2184.6     |
| 2019-03-14 | 2177.8     |
| 2019-03-15 | 2173.6     |
| 2019-03-16 | 2170.8     |
| 2019-03-17 | 2169.4     |
| 2019-03-18 | 2169.4     |
| 2019-03-19 | 2168.0     |
| 2019-03-20 | 2169.4     |
| 2019-03-21 | 2173.6     |
| 2019-03-22 | 2173.6     |
| 2019-03-23 | 2175.0     |
| 2019-03-24 | 2176.4     |
| 2019-03-25 | 2176.4     |
| 2019-03-26 | 2179.2     |
| 2019-03-27 | 2183.3     |
| 2019-03-28 | 2189.8     |
| 2019-03-29 | 2202.0     |
| 2019-03-30 | 2207.6     |
| 2019-03-31 | 2214.6     |
| 2019-04-01 | 2220.2     |
| 2019-04-02 | 2233.4     |
| 2019-04-03 | 2241.6     |
| 2019-04-04 | 2251.4     |
| 2019-04-05 | 2264.0     |
| 2019-04-06 | 2279.4     |
| 2019-04-07 | 2299.0     |
| 2019-04-08 | 2318.0     |
| 2019-04-09 | 2347.0     |
| 2019-04-10 | 2365.0     |
| 2019-04-11 | 2367.4     |
| 2019-04-12 | 2367.4     |
| 2019-04-13 | 2360.2     |
| 2019-04-14 | 2353.0     |
| 2019-04-15 | 2350.6     |
| 2019-04-16 | 2347.0     |
| 2019-04-17 | 2343.4     |
| 2019-04-18 | 2350.6     |
| 2019-04-19 | 2392.1     |
| 2019-04-20 | 2467.6     |
| 2019-04-21 | 2558.4     |
| 2019-04-22 | 2618.6     |
| 2019-04-23 | 2681.0     |
| 2019-04-24 | 2797.2     |
| 2019-04-25 | 2987.5     |
| 2019-04-26 | 3221.8     |
| 2019-04-27 | 3462.0     |
| 2019-04-28 | 3683.8     |
| 2019-04-29 | 3745.6     |
| 2019-04-30 | 3711.5     |
| 2019-05-01 | 3618.5     |
| 2019-05-02 | 3492.6     |
| 2019-05-03 | 3360.2     |
| 2019-05-04 | 3243.5     |
| 2019-05-05 | 3161.6     |
| 2019-05-06 | 3131.1     |
| 2019-05-07 | 3115.0     |
| 2019-05-08 | 3063.1     |
| 2019-05-09 | 2986.0     |
| 2019-05-10 | 2896.8     |
| 2019-05-11 | 2838.0     |
| 2019-05-12 | 2871.5     |
| 2019-05-13 | 3033.5     |
| 2019-05-14 | 3296.6     |
| 2019-05-15 | 3635.8     |
| 2019-05-16 | 3993.0     |
| 2019-05-17 | 4267.0     |
| 2019-05-18 | 4354.6     |
| 2019-05-19 | 4359.6     |
| 2019-05-20 | 4304.8     |
| 2019-05-21 | 4214.8     |
| 2019-05-22 | 4105.0     |
| 2019-05-23 | 3985.5     |
| 2019-05-24 | 3855.0     |
| 2019-05-25 | 3724.8     |
| 2019-05-26 | 3596.8     |
| 2019-05-27 | 3486.2     |
| 2019-05-28 | 3526.0     |
| 2019-05-29 | 3728.0     |
| 2019-05-30 | 3942.5     |
| 2019-05-31 | 4257.4     |
| 2019-06-01 | 4691.8     |
| 2019-06-02 | 5217.2     |
| 2019-06-03 | 5818.4     |
| 2019-06-04 | 6513.6     |
| 2019-06-05 | 7374.2     |
| 2019-06-06 | 8283.0     |
| 2019-06-07 | 8610.0     |
| 2019-06-08 | 8519.0     |
| 2019-06-09 | 8489.0     |
| 2019-06-10 | 8509.0     |
| 2019-06-11 | 8531.0     |
| 2019-06-12 | 8552.0     |
| 2019-06-13 | 8586.0     |
| 2019-06-14 | 8572.0     |
| 2019-06-15 | 8558.0     |
| 2019-06-16 | 8511.0     |
| 2019-06-17 | 8467.0     |
| 2019-06-18 | 8509.0     |
| 2019-06-19 | 8535.2     |
| 2019-06-20 | 8501.0     |
| 2019-06-21 | 8445.0     |
| 2019-06-22 | 8401.0     |
| 2019-06-23 | 8387.2     |
| 2019-06-24 | 8413.0     |
| 2019-06-25 | 8439.0     |
| 2019-06-26 | 8447.0     |
| 2019-06-27 | 8447.0     |
| 2019-06-28 | 8437.0     |
| 2019-06-29 | 8421.0     |
| 2019-06-30 | 8417.0     |
| 2019-07-01 | 8399.0     |
| 2019-07-02 | 8381.5     |
| 2019-07-03 | 8360.0     |
| 2019-07-04 | 8348.0     |
| 2019-07-05 | 8330.0     |
| 2019-07-06 | 8322.0     |
| 2019-07-07 | 8314.0     |
| 2019-07-08 | 8304.4     |
| 2019-07-09 | 8296.8     |
| 2019-07-10 | 8287.0     |
| 2019-07-11 | 8285.0     |
| 2019-07-12 | 8275.0     |
| 2019-07-13 | 8275.0     |
| 2019-07-14 | 8267.3     |
| 2019-07-15 | 8261.6     |
| 2019-07-16 | 8254.0     |
| 2019-07-17 | 8246.0     |
| 2019-07-18 | 8246.0     |
| 2019-07-19 | 8238.0     |
| 2019-07-20 | 8232.1     |
| 2019-07-21 | 8232.1     |
| 2019-07-22 | 8228.3     |
| 2019-07-23 | 8228.3     |
| 2019-07-24 | 8220.7     |
| 2019-07-25 | 8224.5     |
| 2019-07-26 | 8222.6     |
| 2019-07-27 | 8222.6     |
| 2019-07-28 | 8218.8     |
| 2019-07-29 | 8204.5     |
| 2019-07-30 | 8187.7     |
| 2019-07-31 | 8179.3     |
| 2019-08-01 | 8166.7     |
| 2019-08-02 | 8147.8     |
| 2019-08-03 | 8131.0     |
| 2019-08-04 | 8114.2     |
| 2019-08-05 | 8096.0     |
| 2019-08-06 | 8075.3     |
| 2019-08-07 | 8052.2     |
| 2019-08-08 | 8038.0     |
| 2019-08-09 | 8019.6     |
| 2019-08-10 | 7997.0     |
| 2019-08-11 | 7971.0     |
| 2019-08-12 | 7944.0     |
| 2019-08-13 | 7916.0     |
| 2019-08-14 | 7883.9     |
| 2019-08-15 | 7855.0     |
| 2019-08-16 | 7817.0     |
| 2019-08-17 | 7771.0     |
| 2019-08-18 | 7726.0     |
| 2019-08-19 | 7678.4     |
| 2019-08-20 | 7624.0     |
| 2019-08-21 | 7551.9     |
| 2019-08-22 | 7473.0     |
| 2019-08-23 | 7402.7     |
| 2019-08-24 | 7329.2     |
| 2019-08-25 | 7254.6     |
| 2019-08-26 | 7180.0     |
| 2019-08-27 | 7103.0     |
| 2019-08-28 | 7031.9     |
| 2019-08-29 | 6969.1     |
| 2019-08-30 | 6905.4     |
| 2019-08-31 | 6839.8     |
| 2019-09-01 | 6773.3     |
| 2019-09-02 | 6709.7     |
| 2019-09-03 | 6642.6     |
| 2019-09-04 | 6579.7     |
| 2019-09-05 | 6524.7     |
| 2019-09-06 | 6468.6     |
| 2019-09-07 | 6407.4     |
| 2019-09-08 | 6368.2     |
| 2019-09-09 | 6316.9     |
| 2019-09-10 | 6281.3     |
| 2019-09-11 | 6283.2     |
| 2019-09-12 | 6262.0     |
| 2019-09-13 | 6248.0     |
| 2019-09-14 | 6227.1     |
| 2019-09-15 | 6206.2     |
| 2019-09-16 | 6191.0     |
| 2019-09-17 | 6185.3     |
| 2019-09-18 | 6177.7     |
| 2019-09-19 | 6164.4     |
| 2019-09-20 | 6153.0     |
| 2019-09-21 | 6141.6     |
| 2019-09-22 | 6128.3     |
| 2019-09-23 | 6116.9     |
| 2019-09-24 | 6107.8     |
| 2019-09-25 | 6097.0     |
| 2019-09-26 | 6089.4     |
| 2019-09-27 | 6076.1     |
| 2019-09-28 | 6085.6     |
| 2019-09-29 | 6104.2     |
| 2019-09-30 | 6104.2     |
| 2019-10-01 | 6104.2     |
| 2019-10-02 | 6100.6     |
| 2019-10-03 | 6097.0     |
| 2019-10-04 | 6087.5     |
| 2019-10-05 | 6079.9     |
| 2019-10-06 | 6068.5     |
| 2019-10-07 | 6062.8     |
| 2019-10-08 | 6053.6     |
| 2019-10-09 | 6046.4     |
| 2019-10-10 | 6033.4     |
| 2019-10-11 | 6020.2     |
| 2019-10-12 | 6009.4     |
| 2019-10-13 | 5996.4     |
| 2019-10-14 | 5985.0     |
| 2019-10-15 | 5974.2     |
| 2019-10-16 | 5961.6     |
| 2019-10-17 | 5952.6     |
| 2019-10-18 | 5945.2     |
| 2019-10-19 | 5941.4     |
| 2019-10-20 | 5930.0     |
| 2019-10-21 | 5922.8     |
| 2019-10-22 | 5913.8     |
| 2019-10-23 | 5908.4     |
| 2019-10-24 | 5897.6     |
| 2019-10-25 | 5890.4     |
| 2019-10-26 | 5888.6     |
| 2019-10-27 | 5881.4     |
| 2019-10-28 | 5876.0     |
| 2019-10-29 | 5868.8     |
| 2019-10-30 | 5859.8     |
| 2019-10-31 | 5850.8     |
| 2019-11-01 | 5850.8     |
| 2019-11-02 | 5849.0     |
| 2019-11-03 | 5847.2     |
| 2019-11-04 | 5850.8     |
| 2019-11-05 | 5850.8     |
| 2019-11-06 | 5849.0     |
| 2019-11-07 | 5845.4     |
| 2019-11-08 | 5841.8     |
| 2019-11-09 | 5838.2     |
| 2019-11-10 | 5834.6     |
| 2019-11-11 | 5831.0     |
| 2019-11-12 | 5825.6     |
| 2019-11-13 | 5825.6     |
| 2019-11-14 | 5820.2     |
| 2019-11-15 | 5813.0     |
| 2019-11-16 | 5811.2     |
| 2019-11-17 | 5807.6     |
| 2019-11-18 | 5805.8     |
| 2019-11-19 | 5798.6     |
| 2019-11-20 | 5802.2     |
| 2019-11-21 | 5798.6     |
| 2019-11-22 | 5791.4     |
| 2019-11-23 | 5786.0     |
| 2019-11-24 | 5782.4     |
| 2019-11-25 | 5782.4     |
| 2019-11-26 | 5775.2     |
| 2019-11-27 | 5768.0     |
| 2019-11-28 | 5768.0     |
| 2019-11-29 | 5773.4     |
| 2019-11-30 | 5768.0     |
| 2019-12-01 | 5762.9     |
| 2019-12-02 | 5761.2     |
| 2019-12-03 | 5756.1     |
| 2019-12-04 | 5752.7     |
| 2019-12-05 | 5749.2     |
| 2019-12-06 | 5742.0     |
| 2019-12-07 | 5742.0     |
| 2019-12-08 | 5740.2     |
| 2019-12-09 | 5736.6     |
| 2019-12-10 | 5729.4     |
| 2019-12-11 | 5724.0     |
| 2019-12-12 | 5729.4     |
| 2019-12-13 | 5731.2     |
| 2019-12-14 | 5736.6     |
| 2019-12-15 | 5729.4     |
| 2019-12-16 | 5725.8     |
| 2019-12-17 | 5716.8     |
| 2019-12-18 | 5709.9     |
| 2019-12-19 | 5701.4     |
| 2019-12-20 | 5692.6     |
| 2019-12-21 | 5685.4     |
| 2019-12-22 | 5678.3     |
| 2019-12-23 | 5668.1     |
| 2019-12-24 | 5663.0     |
| 2019-12-25 | 5661.2     |
| 2019-12-26 | 5650.4     |
| 2019-12-27 | 5646.8     |
| 2019-12-28 | 5638.2     |
| 2019-12-29 | 5631.4     |
| 2019-12-30 | 5624.6     |
| 2019-12-31 | 5617.8     |
| 2020-01-01 | 5614.4     |
| 2020-01-02 | 5611.0     |
| 2020-01-03 | 5602.0     |
| 2020-01-04 | 5593.0     |
| 2020-01-05 | 5587.9     |
| 2020-01-06 | 5579.4     |
| 2020-01-07 | 5574.3     |
| 2020-01-08 | 5569.2     |
| 2020-01-09 | 5560.7     |
| 2020-01-10 | 5553.9     |
| 2020-01-11 | 5552.2     |
| 2020-01-12 | 5545.4     |
| 2020-01-13 | 5542.0     |
| 2020-01-14 | 5536.9     |
| 2020-01-15 | 5530.1     |
| 2020-01-16 | 5519.9     |
| 2020-01-17 | 5518.2     |
| 2020-01-18 | 5509.7     |
| 2020-01-19 | 5501.2     |
| 2020-01-20 | 5497.8     |
| 2020-01-21 | 5489.3     |
| 2020-01-22 | 5487.6     |
| 2020-01-23 | 5479.1     |
| 2020-01-24 | 5474.0     |
| 2020-01-25 | 5465.5     |
| 2020-01-26 | 5460.4     |
| 2020-01-27 | 5457.0     |
| 2020-01-28 | 5448.5     |
| 2020-01-29 | 5443.4     |
| 2020-01-30 | 5433.6     |
| 2020-01-31 | 5427.2     |
| 2020-02-01 | 5420.6     |
| 2020-02-02 | 5415.5     |
| 2020-02-03 | 5408.7     |
| 2020-02-04 | 5398.5     |
| 2020-02-05 | 5395.1     |
| 2020-02-06 | 5395.1     |
| 2020-02-07 | 5398.5     |
| 2020-02-08 | 5391.7     |
| 2020-02-09 | 5382.8     |
| 2020-02-10 | 5373.8     |
| 2020-02-11 | 5370.2     |
| 2020-02-12 | 5357.6     |
| 2020-02-13 | 5352.2     |
| 2020-02-14 | 5341.4     |
| 2020-02-15 | 5336.0     |
| 2020-02-16 | 5336.0     |
| 2020-02-17 | 5328.8     |
| 2020-02-18 | 5318.0     |
| 2020-02-19 | 5310.4     |
| 2020-02-20 | 5297.2     |
| 2020-02-21 | 5293.6     |
| 2020-02-22 | 5282.8     |
| 2020-02-23 | 5273.8     |
| 2020-02-24 | 5268.4     |
| 2020-02-25 | 5257.9     |
| 2020-02-26 | 5251.1     |
| 2020-02-27 | 5238.8     |
| 2020-02-28 | 5235.2     |
| 2020-02-29 | 5228.0     |
| 2020-03-01 | 5224.4     |
| 2020-03-02 | 5215.4     |
| 2020-03-03 | 5204.6     |
| 2020-03-04 | 5199.2     |
| 2020-03-05 | 5193.8     |
| 2020-03-06 | 5192.0     |
| 2020-03-07 | 5192.0     |
| 2020-03-08 | 5199.2     |
| 2020-03-09 | 5197.4     |
| 2020-03-10 | 5195.6     |
| 2020-03-11 | 5199.2     |
| 2020-03-12 | 5201.0     |
| 2020-03-13 | 5208.2     |
| 2020-03-14 | 5210.0     |
| 2020-03-15 | 5210.0     |
| 2020-03-16 | 5213.6     |
| 2020-03-17 | 5219.0     |
| 2020-03-18 | 5224.4     |
| 2020-03-19 | 5229.8     |
| 2020-03-20 | 5237.0     |
| 2020-03-21 | 5237.0     |
| 2020-03-22 | 5242.4     |
| 2020-03-23 | 5244.2     |
| 2020-03-24 | 5249.4     |
| 2020-03-25 | 5257.9     |
| 2020-03-26 | 5261.3     |
| 2020-03-27 | 5261.3     |
| 2020-03-28 | 5266.6     |
| 2020-03-29 | 5270.2     |
| 2020-03-30 | 5268.4     |
| 2020-03-31 | 5264.8     |
| 2020-04-01 | 5264.8     |
| 2020-04-02 | 5263.0     |
| 2020-04-03 | 5257.9     |
| 2020-04-04 | 5256.2     |
| 2020-04-05 | 5254.5     |
| 2020-04-06 | 5252.8     |
| 2020-04-07 | 5254.5     |
| 2020-04-08 | 5264.8     |
| 2020-04-09 | 5290.0     |
| 2020-04-10 | 5332.4     |
| 2020-04-11 | 5381.0     |
| 2020-04-12 | 5412.1     |
| 2020-04-13 | 5435.2     |
| 2020-04-14 | 5457.0     |
| 2020-04-15 | 5479.1     |
| 2020-04-16 | 5501.2     |
| 2020-04-17 | 5501.2     |
| 2020-04-18 | 5492.7     |
| 2020-04-19 | 5482.5     |
| 2020-04-20 | 5472.3     |
| 2020-04-21 | 5472.3     |
| 2020-04-22 | 5482.5     |
| 2020-04-23 | 5509.7     |
| 2020-04-24 | 5531.8     |
| 2020-04-25 | 5572.6     |
| 2020-04-26 | 5655.8     |
| 2020-04-27 | 5800.4     |
| 2020-04-28 | 6005.8     |
| 2020-04-29 | 6297.8     |
| 2020-04-30 | 6705.9     |
| 2020-05-01 | 7148.0     |
| 2020-05-02 | 7473.0     |
| 2020-05-03 | 7783.0     |
| 2020-05-04 | 8032.0     |
| 2020-05-05 | 8244.0     |
| 2020-05-06 | 8230.2     |
| 2020-05-07 | 8215.0     |
| 2020-05-08 | 8242.0     |
| 2020-05-09 | 8271.1     |
| 2020-05-10 | 8275.0     |
| 2020-05-11 | 8326.0     |
| 2020-05-12 | 8336.0     |
| 2020-05-13 | 8291.0     |
| 2020-05-14 | 8275.0     |
| 2020-05-15 | 8257.8     |
| 2020-05-16 | 8267.3     |
| 2020-05-17 | 8338.0     |
| 2020-05-18 | 8411.0     |
| 2020-05-19 | 8409.0     |
| 2020-05-20 | 8330.0     |
| 2020-05-21 | 8293.0     |
| 2020-05-22 | 8269.2     |
| 2020-05-23 | 8242.0     |
| 2020-05-24 | 8212.9     |
| 2020-05-25 | 8220.7     |
| 2020-05-26 | 8279.0     |
| 2020-05-27 | 8429.0     |
| 2020-05-28 | 8483.0     |
| 2020-05-29 | 8507.0     |
| 2020-05-30 | 8527.0     |
| 2020-05-31 | 8503.0     |
| 2020-06-01 | 8457.0     |
| 2020-06-02 | 8419.0     |
| 2020-06-03 | 8403.0     |
| 2020-06-04 | 8375.8     |
| 2020-06-05 | 8366.0     |
| 2020-06-06 | 8461.0     |
| 2020-06-07 | 8399.0     |
| 2020-06-08 | 8368.0     |
| 2020-06-09 | 8372.0     |
| 2020-06-10 | 8358.0     |
| 2020-06-11 | 8344.0     |
| 2020-06-12 | 8338.0     |
| 2020-06-13 | 8330.0     |
| 2020-06-14 | 8316.0     |
| 2020-06-15 | 8316.0     |
| 2020-06-16 | 8306.3     |
| 2020-06-17 | 8302.5     |
| 2020-06-18 | 8291.0     |
| 2020-06-19 | 8279.0     |
| 2020-06-20 | 8275.0     |
| 2020-06-21 | 8269.2     |
| 2020-06-22 | 8263.5     |
| 2020-06-23 | 8263.5     |
| 2020-06-24 | 8257.8     |
| 2020-06-25 | 8255.9     |
| 2020-06-26 | 8250.0     |
| 2020-06-27 | 8246.0     |
| 2020-06-28 | 8242.0     |
| 2020-06-29 | 8242.0     |
| 2020-06-30 | 8244.0     |
| 2020-07-01 | 8240.0     |
| 2020-07-02 | 8236.0     |
| 2020-07-03 | 8228.3     |
| 2020-07-04 | 8226.4     |
| 2020-07-05 | 8224.5     |
| 2020-07-06 | 8222.6     |
| 2020-07-07 | 8218.8     |
| 2020-07-08 | 8216.9     |
| 2020-07-09 | 8212.9     |
| 2020-07-10 | 8210.8     |
| 2020-07-11 | 8208.7     |
| 2020-07-12 | 8206.6     |
| 2020-07-13 | 8202.4     |
| 2020-07-14 | 8170.9     |
| 2020-07-15 | 8112.1     |
| 2020-07-16 | 8054.3     |
| 2020-07-17 | 7995.0     |
| 2020-07-18 | 7912.0     |
| 2020-07-19 | 7823.0     |
| 2020-07-20 | 7730.0     |
| 2020-07-21 | 7639.4     |
| 2020-07-22 | 7555.7     |
| 2020-07-23 | 7469.2     |
| 2020-07-24 | 7379.9     |
| 2020-07-25 | 7293.5     |
| 2020-07-26 | 7202.0     |
| 2020-07-27 | 7089.0     |
| 2020-07-28 | 6959.6     |
| 2020-07-29 | 6832.2     |
| 2020-07-30 | 6705.9     |
| 2020-07-31 | 6579.7     |
| 2020-08-01 | 6457.8     |
| 2020-08-02 | 6340.0     |
| 2020-08-03 | 6221.4     |
| 2020-08-04 | 6111.4     |
| 2020-08-05 | 6005.8     |
| 2020-08-06 | 5895.8     |
| 2020-08-07 | 5787.8     |
| 2020-08-08 | 5683.6     |
| 2020-08-09 | 5581.1     |
| 2020-08-10 | 5491.0     |
| 2020-08-11 | 5413.8     |
| 2020-08-12 | 5327.0     |
| 2020-08-13 | 5240.6     |
| 2020-08-14 | 5155.2     |
| 2020-08-15 | 5070.0     |
| 2020-08-16 | 4987.4     |
| 2020-08-17 | 4891.5     |
| 2020-08-18 | 4790.4     |
| 2020-08-19 | 4690.2     |
| 2020-08-20 | 4598.4     |
| 2020-08-21 | 4503.2     |
| 2020-08-22 | 4402.9     |
| 2020-08-23 | 4304.8     |
| 2020-08-24 | 4211.6     |
| 2020-08-25 | 4118.8     |
| 2020-08-26 | 4027.0     |
| 2020-08-27 | 3935.0     |
| 2020-08-28 | 3844.5     |
| 2020-08-29 | 3758.0     |
| 2020-08-30 | 3659.8     |
| 2020-08-31 | 3563.2     |
| 2020-09-01 | 3472.5     |
| 2020-09-02 | 3384.0     |
| 2020-09-03 | 3305.0     |
| 2020-09-04 | 3224.6     |
| 2020-09-05 | 3146.2     |
| 2020-09-06 | 3068.4     |
| 2020-09-07 | 2987.5     |
| 2020-09-08 | 2898.2     |
| 2020-09-09 | 2819.6     |
| 2020-09-10 | 2755.6     |
| 2020-09-11 | 2712.2     |
| 2020-09-12 | 2676.8     |
| 2020-09-13 | 2642.8     |
| 2020-09-14 | 2607.8     |
| 2020-09-15 | 2576.6     |
| 2020-09-16 | 2544.1     |
| 2020-09-17 | 2510.3     |
| 2020-09-18 | 2490.8     |
| 2020-09-19 | 2484.3     |
| 2020-09-20 | 2477.8     |
| 2020-09-21 | 2470.0     |
| 2020-09-22 | 2462.8     |
| 2020-09-23 | 2455.4     |
| 2020-09-24 | 2455.4     |
| 2020-09-25 | 2451.5     |
| 2020-09-26 | 2447.6     |
| 2020-09-27 | 2441.4     |
| 2020-09-28 | 2437.8     |
| 2020-09-29 | 2434.2     |
| 2020-09-30 | 2430.4     |
| 2020-10-01 | 2426.5     |
| 2020-10-02 | 2423.9     |
| 2020-10-03 | 2420.0     |
| 2020-10-04 | 2417.6     |
| 2020-10-05 | 2414.0     |
| 2020-10-06 | 2411.6     |
| 2020-10-07 | 2408.0     |
| 2020-10-08 | 2405.6     |
| 2020-10-09 | 2403.2     |
| 2020-10-10 | 2403.2     |
| 2020-10-11 | 2404.4     |
| 2020-10-12 | 2402.0     |
| 2020-10-13 | 2400.8     |
| 2020-10-14 | 2397.2     |
| 2020-10-15 | 2392.1     |
| 2020-10-16 | 2389.5     |
| 2020-10-17 | 2388.2     |
| 2020-10-18 | 2384.3     |
| 2020-10-19 | 2383.0     |
| 2020-10-20 | 2379.4     |
| 2020-10-21 | 2378.2     |
| 2020-10-22 | 2373.4     |
| 2020-10-23 | 2368.6     |
| 2020-10-24 | 2366.2     |
| 2020-10-25 | 2362.6     |
| 2020-10-26 | 2355.4     |
| 2020-10-27 | 2353.0     |
| 2020-10-28 | 2353.0     |
| 2020-10-29 | 2353.0     |
| 2020-10-30 | 2354.2     |
| 2020-10-31 | 2350.6     |
| 2020-11-01 | 2350.6     |
| 2020-11-02 | 2349.4     |
| 2020-11-03 | 2349.4     |
| 2020-11-04 | 2347.0     |
| 2020-11-05 | 2349.4     |
| 2020-11-06 | 2348.2     |
| 2020-11-07 | 2351.8     |
| 2020-11-08 | 2353.0     |
| 2020-11-09 | 2350.6     |
| 2020-11-10 | 2349.4     |
| 2020-11-11 | 2351.8     |
| 2020-11-12 | 2349.4     |
| 2020-11-13 | 2354.2     |
| 2020-11-14 | 2357.8     |
| 2020-11-15 | 2359.0     |
| 2020-11-16 | 2360.2     |
| 2020-11-17 | 2365.0     |
| 2020-11-18 | 2365.0     |
| 2020-11-19 | 2366.2     |
| 2020-11-20 | 2366.2     |
| 2020-11-21 | 2367.4     |
| 2020-11-22 | 2367.4     |
| 2020-11-23 | 2367.4     |
| 2020-11-24 | 2365.0     |
| 2020-11-25 | 2366.2     |
| 2020-11-26 | 2365.0     |
| 2020-11-27 | 2363.8     |
| 2020-11-28 | 2362.6     |
| 2020-11-29 | 2363.8     |
| 2020-11-30 | 2362.6     |
| 2020-12-01 | 2362.6     |
| 2020-12-02 | 2361.4     |
| 2020-12-03 | 2361.4     |
| 2020-12-04 | 2362.6     |
| 2020-12-05 | 2362.6     |
| 2020-12-06 | 2362.6     |
| 2020-12-07 | 2363.8     |
| 2020-12-08 | 2363.8     |
| 2020-12-09 | 2363.8     |
| 2020-12-10 | 2365.0     |
| 2020-12-11 | 2367.4     |
| 2020-12-12 | 2367.4     |
| 2020-12-13 | 2371.0     |
| 2020-12-14 | 2371.0     |
| 2020-12-15 | 2371.0     |
| 2020-12-16 | 2373.4     |
| 2020-12-17 | 2374.6     |
| 2020-12-18 | 2374.6     |
| 2020-12-19 | 2374.6     |
| 2020-12-20 | 2375.8     |
| 2020-12-21 | 2380.6     |
| 2020-12-22 | 2381.8     |
| 2020-12-23 | 2380.6     |
| 2020-12-24 | 2381.8     |
| 2020-12-25 | 2384.3     |
| 2020-12-26 | 2385.6     |
| 2020-12-27 | 2385.6     |
| 2020-12-28 | 2389.5     |
| 2020-12-29 | 2385.6     |
| 2020-12-30 | 2384.3     |
| 2020-12-31 | 2385.6     |
| 2021-01-01 | 2384.3     |
| 2021-01-02 | 2384.3     |
| 2021-01-03 | 2384.3     |
| 2021-01-04 | 2381.8     |
| 2021-01-05 | 2385.6     |
| 2021-01-06 | 2386.9     |
| 2021-01-07 | 2383.0     |
| 2021-01-08 | 2385.6     |
| 2021-01-09 | 2384.3     |
| 2021-01-10 | 2383.0     |
| 2021-01-11 | 2380.6     |
| 2021-01-12 | 2379.4     |
| 2021-01-13 | 2379.4     |
| 2021-01-14 | 2377.0     |
| 2021-01-15 | 2377.0     |
| 2021-01-16 | 2374.6     |
| 2021-01-17 | 2375.8     |
| 2021-01-18 | 2374.6     |
| 2021-01-19 | 2372.2     |
| 2021-01-20 | 2372.2     |
| 2021-01-21 | 2372.2     |
| 2021-01-22 | 2374.6     |
| 2021-01-23 | 2374.6     |
| 2021-01-24 | 2375.8     |
| 2021-01-25 | 2375.8     |
| 2021-01-26 | 2372.2     |
| 2021-01-27 | 2371.0     |
| 2021-01-28 | 2373.4     |
| 2021-01-29 | 2374.6     |
| 2021-01-30 | 2372.2     |
| 2021-01-31 | 2369.8     |
| 2021-02-01 | 2372.2     |
| 2021-02-02 | 2374.6     |
| 2021-02-03 | 2377.0     |
| 2021-02-04 | 2377.0     |
| 2021-02-05 | 2380.6     |
| 2021-02-06 | 2381.8     |
| 2021-02-07 | 2380.6     |
| 2021-02-08 | 2380.6     |
| 2021-02-09 | 2380.6     |
| 2021-02-10 | 2381.8     |
| 2021-02-11 | 2384.3     |
| 2021-02-12 | 2386.9     |
| 2021-02-13 | 2394.7     |
| 2021-02-14 | 2393.4     |
| 2021-02-15 | 2397.2     |
| 2021-02-16 | 2402.0     |
| 2021-02-17 | 2402.0     |
| 2021-02-18 | 2402.0     |
| 2021-02-19 | 2404.4     |
| 2021-02-20 | 2404.4     |
| 2021-02-21 | 2402.0     |
| 2021-02-22 | 2400.8     |
| 2021-02-23 | 2402.0     |
| 2021-02-24 | 2400.8     |
| 2021-02-25 | 2402.0     |
| 2021-02-26 | 2405.6     |
| 2021-02-27 | 2404.4     |
| 2021-02-28 | 2403.2     |
| 2021-03-01 | 2403.2     |
| 2021-03-02 | 2402.0     |
| 2021-03-03 | 2404.4     |
| 2021-03-04 | 2400.8     |
| 2021-03-05 | 2402.0     |
| 2021-03-06 | 2403.2     |
| 2021-03-07 | 2405.6     |
| 2021-03-08 | 2408.0     |
| 2021-03-09 | 2412.8     |
| 2021-03-10 | 2414.0     |
| 2021-03-11 | 2417.6     |
| 2021-03-12 | 2420.0     |
| 2021-03-13 | 2421.3     |
| 2021-03-14 | 2422.6     |
| 2021-03-15 | 2429.1     |
| 2021-03-16 | 2430.4     |
| 2021-03-17 | 2426.5     |
| 2021-03-18 | 2422.6     |
| 2021-03-19 | 2422.6     |
| 2021-03-20 | 2426.5     |
| 2021-03-21 | 2426.5     |
| 2021-03-22 | 2425.2     |
| 2021-03-23 | 2423.9     |
| 2021-03-24 | 2421.3     |
| 2021-03-25 | 2422.6     |
| 2021-03-26 | 2420.0     |
| 2021-03-27 | 2418.8     |
| 2021-03-28 | 2420.0     |
| 2021-03-29 | 2421.3     |
| 2021-03-30 | 2421.3     |
| 2021-03-31 | 2421.3     |
| 2021-04-01 | 2426.5     |
| 2021-04-02 | 2433.0     |
| 2021-04-03 | 2450.2     |
| 2021-04-04 | 2481.7     |
| 2021-04-05 | 2529.8     |
| 2021-04-06 | 2571.4     |
| 2021-04-07 | 2600.0     |
| 2021-04-08 | 2630.9     |
| 2021-04-09 | 2663.1     |
| 2021-04-10 | 2701.5     |
| 2021-04-11 | 2745.8     |
| 2021-04-12 | 2788.5     |
| 2021-04-13 | 2830.8     |
| 2021-04-14 | 2868.5     |
| 2021-04-15 | 2899.6     |
| 2021-04-16 | 2924.5     |
| 2021-04-17 | 2951.5     |
| 2021-04-18 | 2974.0     |
| 2021-04-19 | 2990.5     |
| 2021-04-20 | 3001.2     |
| 2021-04-21 | 3015.3     |
| 2021-04-22 | 3023.1     |
| 2021-04-23 | 3042.8     |
| 2021-04-24 | 3072.6     |
| 2021-04-25 | 3099.6     |
| 2021-04-26 | 3135.0     |
| 2021-04-27 | 3165.8     |
| 2021-04-28 | 3198.0     |
| 2021-04-29 | 3255.0     |
| 2021-04-30 | 3361.6     |
| 2021-05-01 | 3532.2     |
| 2021-05-02 | 3744.0     |
| 2021-05-03 | 3924.5     |
| 2021-05-04 | 4094.2     |
| 2021-05-05 | 4286.9     |
| 2021-05-06 | 4517.2     |
| 2021-05-07 | 4793.6     |
| 2021-05-08 | 5044.0     |
| 2021-05-09 | 5197.4     |
| 2021-05-10 | 5299.0     |
| 2021-05-11 | 5370.2     |
| 2021-05-12 | 5312.3     |
| 2021-05-13 | 5282.8     |
| 2021-05-14 | 5325.2     |
| 2021-05-15 | 5391.7     |
| 2021-05-16 | 5465.5     |
| 2021-05-17 | 5472.3     |
| 2021-05-18 | 5482.5     |
| 2021-05-19 | 5487.6     |
| 2021-05-20 | 5472.3     |
| 2021-05-21 | 5430.4     |
| 2021-05-22 | 5314.2     |
| 2021-05-23 | 5171.4     |
| 2021-05-24 | 5007.8     |
| 2021-05-25 | 4828.2     |
| 2021-05-26 | 4685.4     |
| 2021-05-27 | 4696.6     |
| 2021-05-28 | 4760.0     |
| 2021-05-29 | 4800.0     |
| 2021-05-30 | 4821.8     |
| 2021-05-31 | 4818.6     |
| 2021-06-01 | 4810.2     |
| 2021-06-02 | 4813.6     |
| 2021-06-03 | 4815.3     |
| 2021-06-04 | 4805.1     |
| 2021-06-05 | 4779.2     |
| 2021-06-06 | 4723.8     |
| 2021-06-07 | 4639.0     |
| 2021-06-08 | 4556.2     |
| 2021-06-09 | 4548.2     |
| 2021-06-10 | 4576.0     |
| 2021-06-11 | 4604.8     |
| 2021-06-12 | 4626.2     |
| 2021-06-13 | 4640.6     |
| 2021-06-14 | 4653.4     |
| 2021-06-15 | 4666.2     |
| 2021-06-16 | 4675.8     |
| 2021-06-17 | 4680.6     |
| 2021-06-18 | 4683.8     |
| 2021-06-19 | 4680.6     |
| 2021-06-20 | 4672.6     |
| 2021-06-21 | 4664.6     |
| 2021-06-22 | 4651.8     |
| 2021-06-23 | 4639.0     |
| 2021-06-24 | 4631.0     |
| 2021-06-25 | 4626.2     |
| 2021-06-26 | 4612.5     |
| 2021-06-27 | 4593.6     |
| 2021-06-28 | 4571.5     |
| 2021-06-29 | 4556.2     |
| 2021-06-30 | 4549.8     |
| 2021-07-01 | 4559.4     |
| 2021-07-02 | 4564.0     |
| 2021-07-03 | 4568.5     |
| 2021-07-04 | 4574.5     |
| 2021-07-05 | 4579.2     |
| 2021-07-06 | 4573.0     |
| 2021-07-07 | 4564.0     |
| 2021-07-08 | 4556.2     |
| 2021-07-09 | 4543.3     |
| 2021-07-10 | 4528.0     |
| 2021-07-11 | 4515.4     |
| 2021-07-12 | 4496.4     |
| 2021-07-13 | 4487.9     |
| 2021-07-14 | 4479.4     |
| 2021-07-15 | 4447.1     |
| 2021-07-16 | 4401.2     |
| 2021-07-17 | 4351.2     |
| 2021-07-18 | 4304.8     |
| 2021-07-19 | 4268.6     |
| 2021-07-20 | 4231.1     |
| 2021-07-21 | 4187.6     |
| 2021-07-22 | 4149.2     |
| 2021-07-23 | 4108.0     |
| 2021-07-24 | 4065.5     |
| 2021-07-25 | 4021.0     |
| 2021-07-26 | 3979.5     |
| 2021-07-27 | 3936.5     |
| 2021-07-28 | 3912.5     |
| 2021-07-29 | 3875.0     |
| 2021-07-30 | 3852.0     |
| 2021-07-31 | 3831.0     |
| 2021-08-01 | 3820.5     |
| 2021-08-02 | 3840.0     |
| 2021-08-03 | 3860.6     |
| 2021-08-04 | 3872.0     |
| 2021-08-05 | 3882.5     |
| 2021-08-06 | 3887.0     |
| 2021-08-07 | 3893.0     |
| 2021-08-08 | 3897.5     |
| 2021-08-09 | 3897.5     |
| 2021-08-10 | 3900.5     |
| 2021-08-11 | 3900.5     |
| 2021-08-12 | 3903.5     |
| 2021-08-13 | 3894.5     |
| 2021-08-14 | 3879.5     |
| 2021-08-15 | 3863.4     |
| 2021-08-16 | 3831.0     |
| 2021-08-17 | 3796.0     |
| 2021-08-18 | 3947.2     |
| 2021-08-19 | 4237.9     |
| 2021-08-20 | 4358.0     |
| 2021-08-21 | 4481.1     |
| 2021-08-22 | 4664.6     |
| 2021-08-23 | 4761.6     |
| 2021-08-24 | 4826.6     |
| 2021-08-25 | 4884.7     |
| 2021-08-26 | 4934.7     |
| 2021-08-27 | 4972.1     |
| 2021-08-28 | 4999.3     |
| 2021-08-29 | 5023.1     |
| 2021-08-30 | 5047.6     |
| 2021-08-31 | 5070.0     |
| 2021-09-01 | 5097.2     |
| 2021-09-02 | 5116.6     |
| 2021-09-03 | 5135.6     |
| 2021-09-04 | 5149.8     |
| 2021-09-05 | 5164.2     |
| 2021-09-06 | 5173.2     |
| 2021-09-07 | 5183.5     |
| 2021-09-08 | 5188.6     |
| 2021-09-09 | 5193.8     |
| 2021-09-10 | 5201.0     |
| 2021-09-11 | 5206.4     |
| 2021-09-12 | 5210.0     |
| 2021-09-13 | 5211.8     |
| 2021-09-14 | 5211.8     |
| 2021-09-15 | 5211.8     |
| 2021-09-16 | 5211.8     |
| 2021-09-17 | 5208.2     |
| 2021-09-18 | 5220.8     |
| 2021-09-19 | 5220.8     |
| 2021-09-20 | 5219.0     |
| 2021-09-21 | 5215.4     |
| 2021-09-22 | 5215.4     |
| 2021-09-23 | 5213.6     |
| 2021-09-24 | 5210.0     |
| 2021-09-25 | 5206.4     |
| 2021-09-26 | 5201.0     |
| 2021-09-27 | 5197.4     |
| 2021-09-28 | 5192.0     |
| 2021-09-29 | 5186.9     |
| 2021-09-30 | 5180.1     |
| 2021-10-01 | 5176.7     |
| 2021-10-02 | 5173.2     |
| 2021-10-03 | 5166.0     |
| 2021-10-04 | 5158.8     |
| 2021-10-05 | 5155.2     |
| 2021-10-06 | 5157.0     |
| 2021-10-07 | 5171.4     |
| 2021-10-08 | 5192.0     |
| 2021-10-09 | 5220.8     |
| 2021-10-10 | 5235.2     |
| 2021-10-11 | 5251.1     |
| 2021-10-12 | 5268.4     |
| 2021-10-13 | 5282.8     |
| 2021-10-14 | 5302.8     |
| 2021-10-15 | 5316.1     |
| 2021-10-16 | 5330.6     |
| 2021-10-17 | 5352.2     |
| 2021-10-18 | 5379.2     |
| 2021-10-19 | 5405.3     |
| 2021-10-20 | 5427.2     |
| 2021-10-21 | 5451.9     |
| 2021-10-22 | 5480.8     |
| 2021-10-23 | 5508.0     |
| 2021-10-24 | 5540.3     |
| 2021-10-25 | 5596.6     |
| 2021-10-26 | 5696.2     |
| 2021-10-27 | 5761.2     |
| 2021-10-28 | 5823.8     |
| 2021-10-29 | 5881.4     |
| 2021-10-30 | 5937.6     |
| 2021-10-31 | 5988.8     |
| 2021-11-01 | 6041.0     |
| 2021-11-02 | 6107.8     |
| 2021-11-03 | 6166.3     |
| 2021-11-04 | 6219.5     |
| 2021-11-05 | 6266.0     |
| 2021-11-06 | 6306.7     |
| 2021-11-07 | 6340.0     |
| 2021-11-08 | 6371.6     |
| 2021-11-09 | 6409.2     |
| 2021-11-10 | 6443.4     |
| 2021-11-11 | 6470.4     |
| 2021-11-12 | 6497.4     |
| 2021-11-13 | 6522.8     |
| 2021-11-14 | 6545.2     |
| 2021-11-15 | 6572.2     |
| 2021-11-16 | 6591.1     |
| 2021-11-17 | 6605.6     |
| 2021-11-18 | 6626.2     |
| 2021-11-19 | 6642.6     |
| 2021-11-20 | 6665.1     |
| 2021-11-21 | 6676.0     |
| 2021-11-22 | 6688.8     |
| 2021-11-23 | 6700.2     |
| 2021-11-24 | 6709.7     |
| 2021-11-25 | 6717.3     |
| 2021-11-26 | 6726.8     |
| 2021-11-27 | 6734.4     |
| 2021-11-28 | 6743.8     |
| 2021-11-29 | 6752.8     |
| 2021-11-30 | 6754.6     |
| 2021-12-01 | 6758.2     |
| 2021-12-02 | 6767.6     |
| 2021-12-03 | 6773.3     |
| 2021-12-04 | 6773.3     |
| 2021-12-05 | 6773.3     |
| 2021-12-06 | 6775.2     |
| 2021-12-07 | 6775.2     |
| 2021-12-08 | 6777.1     |
| 2021-12-09 | 6792.3     |
| 2021-12-10 | 6790.4     |
| 2021-12-11 | 6794.2     |
| 2021-12-12 | 6796.1     |
| 2021-12-13 | 6794.2     |
| 2021-12-14 | 6801.8     |
| 2021-12-15 | 6805.6     |
| 2021-12-16 | 6809.4     |
| 2021-12-17 | 6807.5     |
| 2021-12-18 | 6809.4     |
| 2021-12-19 | 6809.4     |
| 2021-12-20 | 6809.4     |
| 2021-12-21 | 6805.6     |
| 2021-12-22 | 6803.7     |
| 2021-12-23 | 6815.1     |
| 2021-12-24 | 6822.7     |
| 2021-12-25 | 6820.8     |
| 2021-12-26 | 6834.1     |
| 2021-12-27 | 6841.7     |
| 2021-12-28 | 6841.7     |
| 2021-12-29 | 6843.6     |
| 2021-12-30 | 6859.0     |
| 2021-12-31 | 6861.0     |
| 2022-01-01 | 6861.0     |
| 2022-01-02 | 6861.0     |
| 2022-01-03 | 6863.0     |
| 2022-01-04 | 6861.0     |
| 2022-01-05 | 6873.0     |
| 2022-01-06 | 6878.8     |
| 2022-01-07 | 6876.9     |
| 2022-01-08 | 6878.8     |
| 2022-01-09 | 6876.9     |
| 2022-01-10 | 6834.1     |
| 2022-01-11 | 6685.0     |
| 2022-01-12 | 6508.2     |
| 2022-01-13 | 6336.4     |
| 2022-01-14 | 6158.7     |
| 2022-01-15 | 5985.0     |
| 2022-01-16 | 5814.8     |
| 2022-01-17 | 5643.3     |
| 2022-01-18 | 5472.3     |
| 2022-01-19 | 5299.0     |
| 2022-01-20 | 5118.4     |
| 2022-01-21 | 4958.5     |
| 2022-01-22 | 4825.0     |
| 2022-01-23 | 4695.0     |
| 2022-01-24 | 4635.8     |
| 2022-01-25 | 4635.8     |
| 2022-01-26 | 4627.8     |
| 2022-01-27 | 4620.0     |
| 2022-01-28 | 4618.5     |
| 2022-01-29 | 4615.5     |
| 2022-01-30 | 4611.0     |
| 2022-01-31 | 4604.8     |
| 2022-02-01 | 4601.6     |
| 2022-02-02 | 4609.5     |
| 2022-02-03 | 4614.0     |
| 2022-02-04 | 4617.0     |
| 2022-02-05 | 4620.0     |
| 2022-02-06 | 4624.6     |
| 2022-02-07 | 4631.0     |
| 2022-02-08 | 4634.2     |
| 2022-02-09 | 4637.4     |
| 2022-02-10 | 4640.6     |
| 2022-02-11 | 4642.2     |
| 2022-02-12 | 4642.2     |
| 2022-02-13 | 4645.4     |
| 2022-02-14 | 4648.6     |
| 2022-02-15 | 4648.6     |
| 2022-02-16 | 4650.2     |
| 2022-02-17 | 4651.8     |
| 2022-02-18 | 4651.8     |
| 2022-02-19 | 4655.0     |
| 2022-02-20 | 4656.6     |
| 2022-02-21 | 4659.8     |
| 2022-02-22 | 4659.8     |
| 2022-02-23 | 4661.4     |
| 2022-02-24 | 4663.0     |
| 2022-02-25 | 4663.0     |
| 2022-02-26 | 4664.6     |
| 2022-02-27 | 4664.6     |
| 2022-02-28 | 4663.0     |
| 2022-03-01 | 4666.2     |
| 2022-03-02 | 4667.8     |
| 2022-03-03 | 4674.2     |
| 2022-03-04 | 4680.6     |
| 2022-03-05 | 4688.6     |
| 2022-03-06 | 4693.4     |
| 2022-03-07 | 4698.2     |
| 2022-03-08 | 4706.2     |
| 2022-03-09 | 4715.8     |
| 2022-03-10 | 4717.4     |
| 2022-03-11 | 4720.6     |
| 2022-03-12 | 4720.6     |
| 2022-03-13 | 4728.6     |
| 2022-03-14 | 4731.8     |
| 2022-03-15 | 4738.4     |
| 2022-03-16 | 4741.8     |
| 2022-03-17 | 4746.9     |
| 2022-03-18 | 4752.0     |
| 2022-03-19 | 4755.2     |
| 2022-03-20 | 4758.4     |
| 2022-03-21 | 4761.6     |
| 2022-03-22 | 4766.4     |
| 2022-03-23 | 4769.6     |
| 2022-03-24 | 4777.6     |
| 2022-03-25 | 4795.2     |
| 2022-03-26 | 4825.0     |
| 2022-03-27 | 4871.1     |
| 2022-03-28 | 4908.5     |
| 2022-03-29 | 4926.6     |
| 2022-03-30 | 4934.7     |
| 2022-03-31 | 4934.7     |
| 2022-04-01 | 4926.6     |
| 2022-04-02 | 4920.2     |
| 2022-04-03 | 4918.6     |
| 2022-04-04 | 4925.0     |
| 2022-04-05 | 4931.4     |
| 2022-04-06 | 4926.6     |
| 2022-04-07 | 4925.0     |
| 2022-04-08 | 4939.8     |
| 2022-04-09 | 4975.5     |
| 2022-04-10 | 5012.9     |
| 2022-04-11 | 5051.2     |
| 2022-04-12 | 5064.9     |
| 2022-04-13 | 5054.7     |
| 2022-04-14 | 5045.8     |
| 2022-04-15 | 5031.6     |
| 2022-04-16 | 5021.4     |
| 2022-04-17 | 5002.7     |
| 2022-04-18 | 4990.8     |
| 2022-04-19 | 5014.6     |
| 2022-04-20 | 5056.4     |
| 2022-04-21 | 5116.6     |
| 2022-04-22 | 5180.1     |
| 2022-04-23 | 5192.0     |
| 2022-04-24 | 5192.0     |
| 2022-04-25 | 5183.5     |
| 2022-04-26 | 5173.2     |
| 2022-04-27 | 5166.0     |
| 2022-04-28 | 5181.8     |
| 2022-04-29 | 5206.4     |
| 2022-04-30 | 5222.6     |
| 2022-05-01 | 5251.1     |
| 2022-05-02 | 5299.0     |
| 2022-05-03 | 5343.2     |
| 2022-05-04 | 5346.8     |
| 2022-05-05 | 5364.8     |
| 2022-05-06 | 5436.8     |
| 2022-05-07 | 5596.6     |
| 2022-05-08 | 5784.2     |
| 2022-05-09 | 5915.6     |
| 2022-05-10 | 5899.4     |
| 2022-05-11 | 5850.8     |
| 2022-05-12 | 5809.4     |
| 2022-05-13 | 5745.6     |
| 2022-05-14 | 5768.0     |
| 2022-05-15 | 6011.2     |
| 2022-05-16 | 6484.8     |
| 2022-05-17 | 7014.0     |
| 2022-05-18 | 7563.3     |
| 2022-05-19 | 7981.0     |
| 2022-05-20 | 8191.9     |
| 2022-05-21 | 8208.7     |
| 2022-05-22 | 8187.7     |
| 2022-05-23 | 8352.0     |
| 2022-05-24 | 8387.2     |
| 2022-05-25 | 8455.0     |
| 2022-05-26 | 8503.0     |
| 2022-05-27 | 8531.0     |
| 2022-05-28 | 8455.0     |
| 2022-05-29 | 8415.0     |
| 2022-05-30 | 8377.7     |
| 2022-05-31 | 8356.0     |
| 2022-06-01 | 8356.0     |
| 2022-06-02 | 8362.0     |
| 2022-06-03 | 8415.0     |
| 2022-06-04 | 8457.0     |
| 2022-06-05 | 8447.0     |
| 2022-06-06 | 8457.0     |
| 2022-06-07 | 8447.0     |
| 2022-06-08 | 8431.0     |
| 2022-06-09 | 8435.0     |
| 2022-06-10 | 8429.0     |
| 2022-06-11 | 8415.0     |
| 2022-06-12 | 8395.0     |
| 2022-06-13 | 8379.6     |
| 2022-06-14 | 8350.0     |
| 2022-06-15 | 8330.0     |
| 2022-06-16 | 8322.0     |
| 2022-06-17 | 8314.0     |
| 2022-06-18 | 8316.0     |
| 2022-06-19 | 8308.2     |
| 2022-06-20 | 8304.4     |
| 2022-06-21 | 8287.0     |
| 2022-06-22 | 8285.0     |
| 2022-06-23 | 8283.0     |
| 2022-06-24 | 8277.0     |
| 2022-06-25 | 8269.2     |
| 2022-06-26 | 8269.2     |
| 2022-06-27 | 8261.6     |
| 2022-06-28 | 8257.8     |
| 2022-06-29 | 8269.2     |
| 2022-06-30 | 8273.0     |
| 2022-07-01 | 8259.7     |
| 2022-07-02 | 8252.0     |
| 2022-07-03 | 8248.0     |
| 2022-07-04 | 8242.0     |
| 2022-07-05 | 8236.0     |
| 2022-07-06 | 8234.0     |
| 2022-07-07 | 8230.2     |
| 2022-07-08 | 8226.4     |
| 2022-07-09 | 8220.7     |
| 2022-07-10 | 8222.6     |
| 2022-07-11 | 8220.7     |
| 2022-07-12 | 8218.8     |
| 2022-07-13 | 8222.6     |
| 2022-07-14 | 8220.7     |
| 2022-07-15 | 8218.8     |
| 2022-07-16 | 8215.0     |
| 2022-07-17 | 8210.8     |
| 2022-07-18 | 8200.3     |
| 2022-07-19 | 8187.7     |
| 2022-07-20 | 8164.6     |
| 2022-07-21 | 8137.3     |
| 2022-07-22 | 8112.1     |
| 2022-07-23 | 8083.7     |
| 2022-07-24 | 8052.2     |
| 2022-07-25 | 8023.8     |
| 2022-07-26 | 7979.0     |
| 2022-07-27 | 7930.0     |
| 2022-07-28 | 7879.7     |
| 2022-07-29 | 7833.0     |
| 2022-07-30 | 7787.0     |
| 2022-07-31 | 7742.0     |
| 2022-08-01 | 7704.0     |
| 2022-08-02 | 7663.0     |
| 2022-08-03 | 7590.9     |
| 2022-08-04 | 7513.0     |
| 2022-08-05 | 7451.3     |
| 2022-08-06 | 7376.1     |
| 2022-08-07 | 7306.8     |
| 2022-08-08 | 7229.0     |
| 2022-08-09 | 7148.0     |
| 2022-08-10 | 7079.0     |
| 2022-08-11 | 7031.9     |
| 2022-08-12 | 7008.1     |
| 2022-08-13 | 6998.6     |
| 2022-08-14 | 6994.8     |
| 2022-08-15 | 6977.0     |
| 2022-08-16 | 6948.0     |
| 2022-08-17 | 6926.3     |
| 2022-08-18 | 6897.8     |
| 2022-08-19 | 6878.8     |
| 2022-08-20 | 6849.3     |
| 2022-08-21 | 6828.4     |
| 2022-08-22 | 6801.8     |
| 2022-08-23 | 6773.3     |
| 2022-08-24 | 6745.6     |
| 2022-08-25 | 6715.4     |
| 2022-08-26 | 6683.2     |
| 2022-08-27 | 6649.9     |
| 2022-08-28 | 6620.5     |
| 2022-08-29 | 6585.4     |
| 2022-08-30 | 6550.6     |
| 2022-08-31 | 6520.9     |
| 2022-09-01 | 6474.0     |
| 2022-09-02 | 6420.0     |
| 2022-09-03 | 6364.8     |
| 2022-09-04 | 6308.4     |
| 2022-09-05 | 6252.0     |
| 2022-09-06 | 6191.0     |
| 2022-09-07 | 6134.0     |
| 2022-09-08 | 6074.2     |
| 2022-09-09 | 6014.8     |
| 2022-09-10 | 5952.6     |
| 2022-09-11 | 5895.8     |
| 2022-09-12 | 5840.0     |
| 2022-09-13 | 5787.8     |
| 2022-09-14 | 5756.1     |
| 2022-09-15 | 5713.3     |
| 2022-09-16 | 5671.5     |
| 2022-09-17 | 5626.3     |
| 2022-09-18 | 5574.3     |
| 2022-09-19 | 5523.3     |
| 2022-09-20 | 5474.0     |
| 2022-09-21 | 5430.4     |
| 2022-09-22 | 5381.0     |
| 2022-09-23 | 5328.8     |
| 2022-09-24 | 5272.0     |
| 2022-09-25 | 5217.2     |
| 2022-09-26 | 5162.4     |
| 2022-09-27 | 5105.8     |
| 2022-09-28 | 5054.7     |
| 2022-09-29 | 5002.7     |
| 2022-09-30 | 4951.7     |
| 2022-10-01 | 4898.3     |
| 2022-10-02 | 4848.3     |
| 2022-10-03 | 4796.8     |
| 2022-10-04 | 4746.9     |
| 2022-10-05 | 4695.0     |
| 2022-10-06 | 4643.8     |
| 2022-10-07 | 4595.2     |
| 2022-10-08 | 4545.0     |
| 2022-10-09 | 4489.6     |
| 2022-10-10 | 4431.8     |
| 2022-10-11 | 4372.4     |
| 2022-10-12 | 4316.5     |
| 2022-10-13 | 4262.2     |
| 2022-10-14 | 4205.2     |
| 2022-10-15 | 4152.4     |
| 2022-10-16 | 4099.0     |
| 2022-10-17 | 4071.8     |
| 2022-10-18 | 4065.5     |
| 2022-10-19 | 4059.5     |
| 2022-10-20 | 4052.0     |
| 2022-10-21 | 4047.2     |
| 2022-10-22 | 4056.5     |
| 2022-10-23 | 4048.8     |
| 2022-10-24 | 4044.0     |
| 2022-10-25 | 4039.2     |
| 2022-10-26 | 4040.8     |
| 2022-10-27 | 4033.0     |
| 2022-10-28 | 4028.5     |
| 2022-10-29 | 4027.0     |
| 2022-10-30 | 4024.0     |
| 2022-10-31 | 4017.8     |
| 2022-11-01 | 4016.2     |
| 2022-11-02 | 4025.5     |
| 2022-11-03 | 4017.8     |
| 2022-11-04 | 4014.6     |
| 2022-11-05 | 4024.0     |
| 2022-11-06 | 4027.0     |
| 2022-11-07 | 4025.5     |
| 2022-11-08 | 4030.0     |
| 2022-11-09 | 4037.6     |
| 2022-11-10 | 4040.8     |
| 2022-11-11 | 4040.8     |
| 2022-11-12 | 4044.0     |
| 2022-11-13 | 4045.6     |
| 2022-11-14 | 4047.2     |
| 2022-11-15 | 4045.6     |
| 2022-11-16 | 4050.4     |
| 2022-11-17 | 4052.0     |
| 2022-11-18 | 4048.8     |
| 2022-11-19 | 4048.8     |
| 2022-11-20 | 4048.8     |
| 2022-11-21 | 4048.8     |
| 2022-11-22 | 4047.2     |
| 2022-11-23 | 4045.6     |
| 2022-11-24 | 4047.2     |
| 2022-11-25 | 4048.8     |
| 2022-11-26 | 4048.8     |
| 2022-11-27 | 4048.8     |
| 2022-11-28 | 4053.5     |
| 2022-11-29 | 4052.0     |
| 2022-11-30 | 4053.5     |
| 2022-12-01 | 4056.5     |
| 2022-12-02 | 4062.5     |
| 2022-12-03 | 4065.5     |
| 2022-12-04 | 4067.0     |
| 2022-12-05 | 4073.4     |
| 2022-12-06 | 4076.6     |
| 2022-12-07 | 4079.8     |
| 2022-12-08 | 4081.4     |
| 2022-12-09 | 4086.2     |
| 2022-12-10 | 4086.2     |
| 2022-12-11 | 4087.8     |
| 2022-12-12 | 4095.8     |
| 2022-12-13 | 4100.5     |
| 2022-12-14 | 4102.0     |
| 2022-12-15 | 4106.5     |
| 2022-12-16 | 4108.0     |
| 2022-12-17 | 4111.0     |
| 2022-12-18 | 4111.0     |
| 2022-12-19 | 4112.5     |
| 2022-12-20 | 4120.4     |
| 2022-12-21 | 4122.0     |
| 2022-12-22 | 4125.2     |
| 2022-12-23 | 4130.0     |
| 2022-12-24 | 4133.2     |
| 2022-12-25 | 4134.8     |
| 2022-12-26 | 4139.6     |
| 2022-12-27 | 4152.4     |
| 2022-12-28 | 4162.0     |
| 2022-12-29 | 4165.2     |
| 2022-12-30 | 4171.6     |
| 2022-12-31 | 4182.8     |
| 2023-01-01 | 4198.8     |
| 2023-01-02 | 4206.8     |
| 2023-01-03 | 4211.6     |
| 2023-01-04 | 4216.4     |
| 2023-01-05 | 4219.6     |
| 2023-01-06 | 4227.7     |
| 2023-01-07 | 4234.5     |
| 2023-01-08 | 4237.9     |
| 2023-01-09 | 4251.0     |
| 2023-01-10 | 4267.0     |
| 2023-01-11 | 4276.7     |
| 2023-01-12 | 4283.5     |
| 2023-01-13 | 4290.3     |
| 2023-01-14 | 4298.4     |
| 2023-01-15 | 4304.8     |
| 2023-01-16 | 4311.4     |
| 2023-01-17 | 4318.2     |
| 2023-01-18 | 4318.2     |
| 2023-01-19 | 4328.2     |
| 2023-01-20 | 4331.4     |
| 2023-01-21 | 4333.0     |
| 2023-01-22 | 4339.4     |
| 2023-01-23 | 4346.1     |
| 2023-01-24 | 4349.5     |
| 2023-01-25 | 4358.0     |
| 2023-01-26 | 4364.4     |
| 2023-01-27 | 4370.8     |
| 2023-01-28 | 4377.4     |
| 2023-01-29 | 4385.9     |
| 2023-01-30 | 4387.6     |
| 2023-01-31 | 4392.7     |
| 2023-02-01 | 4394.4     |
| 2023-02-02 | 4402.9     |
| 2023-02-03 | 4399.5     |
| 2023-02-04 | 4394.4     |
| 2023-02-05 | 4396.1     |
| 2023-02-06 | 4391.0     |
| 2023-02-07 | 4385.9     |
| 2023-02-08 | 4379.1     |
| 2023-02-09 | 4374.0     |
| 2023-02-10 | 4374.0     |
| 2023-02-11 | 4374.0     |
| 2023-02-12 | 4375.7     |
| 2023-02-13 | 4380.8     |
| 2023-02-14 | 4380.8     |
| 2023-02-15 | 4380.8     |
| 2023-02-16 | 4380.8     |
| 2023-02-17 | 4384.2     |
| 2023-02-18 | 4382.5     |
| 2023-02-19 | 4385.9     |
| 2023-02-20 | 4389.3     |
| 2023-02-21 | 4397.8     |
| 2023-02-22 | 4399.5     |
| 2023-02-23 | 4402.9     |
| 2023-02-24 | 4401.2     |
| 2023-02-25 | 4404.6     |
| 2023-02-26 | 4402.9     |
| 2023-02-27 | 4411.4     |
| 2023-02-28 | 4421.6     |
| 2023-03-01 | 4416.5     |
| 2023-03-02 | 4399.5     |
| 2023-03-03 | 4387.6     |
| 2023-03-04 | 4380.8     |
| 2023-03-05 | 4380.8     |
| 2023-03-06 | 4372.4     |
| 2023-03-07 | 4361.2     |
| 2023-03-08 | 4349.5     |
| 2023-03-09 | 4337.8     |
| 2023-03-10 | 4342.7     |
| 2023-03-11 | 4326.6     |
| 2023-03-12 | 4316.5     |
| 2023-03-13 | 4308.0     |
| 2023-03-14 | 4295.2     |
| 2023-03-15 | 4295.2     |
| 2023-03-16 | 4281.8     |
| 2023-03-17 | 4268.6     |
| 2023-03-18 | 4255.8     |
| 2023-03-19 | 4244.6     |
| 2023-03-20 | 4232.8     |
| 2023-03-21 | 4222.8     |
| 2023-03-22 | 4211.6     |
| 2023-03-23 | 4202.0     |
| 2023-03-24 | 4197.2     |
| 2023-03-25 | 4187.6     |
| 2023-03-26 | 4178.0     |
| 2023-03-27 | 4168.4     |
| 2023-03-28 | 4155.6     |
| 2023-03-29 | 4149.2     |
| 2023-03-30 | 4141.2     |
| 2023-03-31 | 4133.2     |
| 2023-04-01 | 4122.0     |
| 2023-04-02 | 4112.5     |
| 2023-04-03 | 4105.0     |
| 2023-04-04 | 4106.5     |
| 2023-04-05 | 4108.0     |
| 2023-04-06 | 4106.5     |
| 2023-04-07 | 4106.5     |
| 2023-04-08 | 4105.0     |
| 2023-04-09 | 4112.5     |
| 2023-04-10 | 4130.0     |
| 2023-04-11 | 4174.8     |
| 2023-04-12 | 4251.0     |
| 2023-04-13 | 4283.5     |
| 2023-04-14 | 4265.4     |
| 2023-04-15 | 4236.2     |
| 2023-04-16 | 4211.6     |
| 2023-04-17 | 4203.6     |
| 2023-04-18 | 4200.4     |
| 2023-04-19 | 4176.4     |
| 2023-04-20 | 4150.8     |
| 2023-04-21 | 4095.8     |
| 2023-04-22 | 4006.6     |
| 2023-04-23 | 3921.5     |
| 2023-04-24 | 3849.0     |
| 2023-04-25 | 3765.5     |
| 2023-04-26 | 3675.8     |
| 2023-04-27 | 3606.4     |
| 2023-04-28 | 3561.6     |
| 2023-04-29 | 3560.0     |
| 2023-04-30 | 3621.5     |
| 2023-05-01 | 3776.8     |
| 2023-05-02 | 3981.0     |
| 2023-05-03 | 4206.8     |
| 2023-05-04 | 4470.9     |
| 2023-05-05 | 4677.4     |
| 2023-05-06 | 4808.5     |
| 2023-05-07 | 4889.8     |
| 2023-05-08 | 4856.4     |
| 2023-05-09 | 4798.4     |
| 2023-05-10 | 4782.4     |
| 2023-05-11 | 4806.8     |
| 2023-05-12 | 4884.7     |
| 2023-05-13 | 4997.6     |
| 2023-05-14 | 5282.8     |
| 2023-05-15 | 5713.3     |
| 2023-05-16 | 6183.4     |
| 2023-05-17 | 6612.9     |
| 2023-05-18 | 7033.8     |
| 2023-05-19 | 7424.7     |
| 2023-05-20 | 7904.0     |
| 2023-05-21 | 8340.0     |
| 2023-05-22 | 8407.0     |
| 2023-05-23 | 8411.0     |
| 2023-05-24 | 8425.0     |
| 2023-05-25 | 8423.0     |
| 2023-05-26 | 8379.6     |
| 2023-05-27 | 8350.0     |
| 2023-05-28 | 8379.6     |
| 2023-05-29 | 8421.0     |
| 2023-05-30 | 8431.0     |
| 2023-05-31 | 8387.2     |
| 2023-06-01 | 8354.0     |
| 2023-06-02 | 8401.0     |
| 2023-06-03 | 8425.0     |
| 2023-06-04 | 8435.0     |
| 2023-06-05 | 8445.0     |
| 2023-06-06 | 8467.0     |
| 2023-06-07 | 8509.0     |
| 2023-06-08 | 8439.0     |
| 2023-06-09 | 8411.0     |
| 2023-06-10 | 8383.4     |
| 2023-06-11 | 8372.0     |
| 2023-06-12 | 8372.0     |
| 2023-06-13 | 8381.5     |
| 2023-06-14 | 8475.0     |
| 2023-06-15 | 8471.0     |
| 2023-06-16 | 8447.0     |
| 2023-06-17 | 8451.0     |
| 2023-06-18 | 8481.0     |
| 2023-06-19 | 8539.4     |
| 2023-06-20 | 8533.1     |
| 2023-06-21 | 8467.0     |
| 2023-06-22 | 8435.0     |
| 2023-06-23 | 8413.0     |
| 2023-06-24 | 8403.0     |
| 2023-06-25 | 8397.0     |
| 2023-06-26 | 8385.3     |
| 2023-06-27 | 8377.7     |
| 2023-06-28 | 8370.0     |
| 2023-06-29 | 8356.0     |
| 2023-06-30 | 8350.0     |
| 2023-07-01 | 8342.0     |
| 2023-07-02 | 8338.0     |
| 2023-07-03 | 8334.0     |
| 2023-07-04 | 8328.0     |
| 2023-07-05 | 8316.0     |
| 2023-07-06 | 8308.2     |
| 2023-07-07 | 8300.6     |
| 2023-07-08 | 8293.0     |
| 2023-07-09 | 8285.0     |
| 2023-07-10 | 8279.0     |
| 2023-07-11 | 8275.0     |
| 2023-07-12 | 8271.1     |
| 2023-07-13 | 8263.5     |
| 2023-07-14 | 8261.6     |
| 2023-07-15 | 8252.0     |
| 2023-07-16 | 8248.0     |
| 2023-07-17 | 8242.0     |
| 2023-07-18 | 8242.0     |
| 2023-07-19 | 8244.0     |
| 2023-07-20 | 8238.0     |
| 2023-07-21 | 8232.1     |
| 2023-07-22 | 8232.1     |
| 2023-07-23 | 8232.1     |
| 2023-07-24 | 8222.6     |
| 2023-07-25 | 8222.6     |
| 2023-07-26 | 8210.8     |
| 2023-07-27 | 8194.0     |
| 2023-07-28 | 8170.9     |
| 2023-07-29 | 8147.8     |
| 2023-07-30 | 8124.7     |
| 2023-07-31 | 8104.0     |
| 2023-08-01 | 8098.0     |
| 2023-08-02 | 8104.0     |
| 2023-08-03 | 8131.0     |
| 2023-08-04 | 8137.3     |
| 2023-08-05 | 8126.8     |
| 2023-08-06 | 8108.0     |
| 2023-08-07 | 8092.0     |
| 2023-08-08 | 8075.3     |
| 2023-08-09 | 8052.2     |
| 2023-08-10 | 8025.9     |
| 2023-08-11 | 8003.0     |
| 2023-08-12 | 7981.0     |
| 2023-08-13 | 7950.2     |
| 2023-08-14 | 7926.0     |
| 2023-08-15 | 7912.0     |
| 2023-08-16 | 7906.0     |
| 2023-08-17 | 7888.0     |
| 2023-08-18 | 7867.1     |
| 2023-08-19 | 7890.0     |
| 2023-08-20 | 7900.0     |
| 2023-08-21 | 7898.0     |
| 2023-08-22 | 7912.0     |
| 2023-08-23 | 7930.0     |
| 2023-08-24 | 7944.0     |
| 2023-08-25 | 7938.0     |
| 2023-08-26 | 7938.0     |
| 2023-08-27 | 7920.0     |
| 2023-08-28 | 7898.0     |
| 2023-08-29 | 7865.0     |
| 2023-08-30 | 7831.0     |
| 2023-08-31 | 7793.0     |
| 2023-09-01 | 7767.0     |
| 2023-09-02 | 7728.0     |
| 2023-09-03 | 7690.0     |
| 2023-09-04 | 7759.3     |
| 2023-09-05 | 7771.0     |
| 2023-09-06 | 7759.3     |
| 2023-09-07 | 7734.0     |
| 2023-09-08 | 7706.0     |
| 2023-09-09 | 7670.8     |
| 2023-09-10 | 7637.5     |
| 2023-09-11 | 7602.3     |
| 2023-09-12 | 7565.2     |
| 2023-09-13 | 7525.0     |
| 2023-09-14 | 7482.5     |
| 2023-09-15 | 7442.1     |
| 2023-09-16 | 7376.1     |
| 2023-09-17 | 7316.3     |
| 2023-09-18 | 7232.6     |
| 2023-09-19 | 7120.4     |
| 2023-09-20 | 7010.0     |
| 2023-09-21 | 6907.3     |
| 2023-09-22 | 6807.5     |
| 2023-09-23 | 6698.3     |
| 2023-09-24 | 6594.8     |
| 2023-09-25 | 6488.4     |
| 2023-09-26 | 6384.0     |
| 2023-09-27 | 6279.4     |
| 2023-09-28 | 6160.6     |
| 2023-09-29 | 6048.2     |
| 2023-09-30 | 5933.8     |
| 2023-10-01 | 5827.4     |
| 2023-10-02 | 5747.4     |
| 2023-10-03 | 5654.0     |
| 2023-10-04 | 5557.3     |
| 2023-10-05 | 5467.2     |
| 2023-10-06 | 5370.2     |
| 2023-10-07 | 5272.0     |
| 2023-10-08 | 5169.6     |
| 2023-10-09 | 5066.6     |
| 2023-10-10 | 4968.7     |
| 2023-10-11 | 4876.2     |
| 2023-10-12 | 4785.6     |
| 2023-10-13 | 4695.0     |
| 2023-10-14 | 4608.0     |
| 2023-10-15 | 4524.4     |
| 2023-10-16 | 4474.3     |
| 2023-10-17 | 4460.7     |
| 2023-10-18 | 4455.6     |
| 2023-10-19 | 4447.1     |
| 2023-10-20 | 4438.6     |
| 2023-10-21 | 4431.8     |
| 2023-10-22 | 4433.5     |
| 2023-10-23 | 4442.0     |
| 2023-10-24 | 4453.9     |
| 2023-10-25 | 4460.7     |
| 2023-10-26 | 4484.5     |
| 2023-10-27 | 4493.0     |
| 2023-10-28 | 4501.5     |
| 2023-10-29 | 4506.6     |
| 2023-10-30 | 4511.8     |
| 2023-10-31 | 4520.8     |
| 2023-11-01 | 4529.7     |
| 2023-11-02 | 4539.9     |
| 2023-11-03 | 4548.2     |
| 2023-11-04 | 4559.4     |
| 2023-11-05 | 4567.0     |
| 2023-11-06 | 4573.0     |
| 2023-11-07 | 4588.8     |
| 2023-11-08 | 4595.2     |
| 2023-11-09 | 4600.0     |
| 2023-11-10 | 4604.8     |
| 2023-11-11 | 4612.5     |
| 2023-11-12 | 4615.5     |
| 2023-11-13 | 4623.0     |
| 2023-11-14 | 4626.2     |
| 2023-11-15 | 4634.2     |
| 2023-11-16 | 4656.6     |
| 2023-11-17 | 4666.2     |
| 2023-11-18 | 4680.6     |
| 2023-11-19 | 4688.6     |
| 2023-11-20 | 4695.0     |
| 2023-11-21 | 4699.8     |
| 2023-11-22 | 4706.2     |
| 2023-11-23 | 4715.8     |
| 2023-11-24 | 4722.2     |
| 2023-11-25 | 4725.4     |
| 2023-11-26 | 4727.0     |
| 2023-11-27 | 4731.8     |
| 2023-11-28 | 4733.4     |
| 2023-11-29 | 4736.7     |
| 2023-11-30 | 4745.2     |
| 2023-12-01 | 4750.3     |
| 2023-12-02 | 4761.6     |
| 2023-12-03 | 4776.0     |
| 2023-12-04 | 4755.2     |
| 2023-12-05 | 4717.4     |
| 2023-12-06 | 4680.6     |
| 2023-12-07 | 4640.6     |
| 2023-12-08 | 4608.0     |
| 2023-12-09 | 4568.5     |
| 2023-12-10 | 4529.7     |
| 2023-12-11 | 4487.9     |
| 2023-12-12 | 4442.0     |
| 2023-12-13 | 4426.7     |
| 2023-12-14 | 4428.4     |
| 2023-12-15 | 4428.4     |
| 2023-12-16 | 4430.1     |
| 2023-12-17 | 4430.1     |
| 2023-12-18 | 4435.2     |
| 2023-12-19 | 4435.2     |
| 2023-12-20 | 4436.9     |
| 2023-12-21 | 4436.9     |
| 2023-12-22 | 4438.6     |
| 2023-12-23 | 4443.7     |
| 2023-12-24 | 4443.7     |
| 2023-12-25 | 4443.7     |
| 2023-12-26 | 4443.7     |
| 2023-12-27 | 4440.3     |
| 2023-12-28 | 4440.3     |
| 2023-12-29 | 4440.3     |
| 2023-12-30 | 4440.3     |
| 2023-12-31 | 4440.3     |
| 2024-01-01 | 4436.9     |
| 2024-01-02 | 4438.6     |
| 2024-01-03 | 4436.9     |
| 2024-01-04 | 4435.2     |
| 2024-01-05 | 4436.9     |
| 2024-01-06 | 4436.9     |
| 2024-01-07 | 4436.9     |
| 2024-01-08 | 4435.2     |
| 2024-01-09 | 4440.3     |
| 2024-01-10 | 4445.4     |
| 2024-01-11 | 4445.4     |
| 2024-01-12 | 4453.9     |
| 2024-01-13 | 4455.6     |
| 2024-01-14 | 4467.5     |
| 2024-01-15 | 4467.5     |
| 2024-01-16 | 4467.5     |
| 2024-01-17 | 4472.6     |
| 2024-01-18 | 4474.3     |
| 2024-01-19 | 4472.6     |
| 2024-01-20 | 4472.6     |
| 2024-01-21 | 4469.2     |
| 2024-01-22 | 4469.2     |
| 2024-01-23 | 4469.2     |
| 2024-01-24 | 4469.2     |
| 2024-01-25 | 4474.3     |
| 2024-01-26 | 4477.7     |
| 2024-01-27 | 4481.1     |
| 2024-01-28 | 4482.8     |
| 2024-01-29 | 4487.9     |
| 2024-01-30 | 4487.9     |
| 2024-01-31 | 4493.0     |
| 2024-02-01 | 4498.1     |
| 2024-02-02 | 4506.6     |
| 2024-02-03 | 4513.6     |
| 2024-02-04 | 4519.0     |
| 2024-02-05 | 4526.2     |
| 2024-02-06 | 4534.8     |
| 2024-02-07 | 4546.6     |
| 2024-02-08 | 4553.0     |
| 2024-02-09 | 4559.4     |
| 2024-02-10 | 4561.0     |
| 2024-02-11 | 4568.5     |
| 2024-02-12 | 4568.5     |
| 2024-02-13 | 4573.0     |
| 2024-02-14 | 4580.8     |
| 2024-02-15 | 4588.8     |
| 2024-02-16 | 4596.8     |
| 2024-02-17 | 4598.4     |
| 2024-02-18 | 4608.0     |
| 2024-02-19 | 4614.0     |
| 2024-02-20 | 4624.6     |
| 2024-02-21 | 4632.6     |
| 2024-02-22 | 4637.4     |
| 2024-02-23 | 4631.0     |
| 2024-02-24 | 4615.5     |
| 2024-02-25 | 4606.4     |
| 2024-02-26 | 4596.8     |
| 2024-02-27 | 4585.6     |
| 2024-02-28 | 4573.0     |
| 2024-02-29 | 4564.0     |
| 2024-03-01 | 4554.6     |
| 2024-03-02 | 4561.0     |
| 2024-03-03 | 4557.8     |
| 2024-03-04 | 4556.2     |
| 2024-03-05 | 4553.0     |
| 2024-03-06 | 4549.8     |
| 2024-03-07 | 4549.8     |
| 2024-03-08 | 4546.6     |
| 2024-03-09 | 4548.2     |
| 2024-03-10 | 4549.8     |
| 2024-03-11 | 4553.0     |
| 2024-03-12 | 4561.0     |
| 2024-03-13 | 4562.5     |
| 2024-03-14 | 4562.5     |
| 2024-03-15 | 4564.0     |
| 2024-03-16 | 4565.5     |
| 2024-03-17 | 4567.0     |
| 2024-03-18 | 4573.0     |
| 2024-03-19 | 4582.4     |
| 2024-03-20 | 4595.2     |
| 2024-03-21 | 4614.0     |
| 2024-03-22 | 4624.6     |
| 2024-03-23 | 4634.2     |
| 2024-03-24 | 4637.4     |
| 2024-03-25 | 4634.2     |
| 2024-03-26 | 4639.0     |
| 2024-03-27 | 4632.6     |
| 2024-03-28 | 4629.4     |
| 2024-03-29 | 4624.6     |
| 2024-03-30 | 4620.0     |
| 2024-03-31 | 4614.0     |
| 2024-04-01 | 4603.2     |
| 2024-04-02 | 4595.2     |
| 2024-04-03 | 4593.6     |
| 2024-04-04 | 4603.2     |
| 2024-04-05 | 4617.0     |
| 2024-04-06 | 4623.0     |
| 2024-04-07 | 4626.2     |
| 2024-04-08 | 4627.8     |
| 2024-04-09 | 4627.8     |
| 2024-04-10 | 4629.4     |
| 2024-04-11 | 4650.2     |
| 2024-04-12 | 4685.4     |
| 2024-04-13 | 4753.6     |
| 2024-04-14 | 4853.2     |
| 2024-04-15 | 4953.4     |
| 2024-04-16 | 4985.7     |
| 2024-04-17 | 4972.1     |
| 2024-04-18 | 4963.6     |
| 2024-04-19 | 4955.1     |
| 2024-04-20 | 4951.7     |
| 2024-04-21 | 4984.0     |
| 2024-04-22 | 5064.9     |
| 2024-04-23 | 5213.6     |
| 2024-04-24 | 5440.0     |
| 2024-04-25 | 5668.1     |
| 2024-04-26 | 5870.6     |
| 2024-04-27 | 6004.0     |
| 2024-04-28 | 6089.4     |
| 2024-04-29 | 6139.7     |
| 2024-04-30 | 6079.9     |
| 2024-05-01 | 5974.2     |
| 2024-05-02 | 5863.4     |
| 2024-05-03 | 5740.2     |
| 2024-05-04 | 5622.9     |
| 2024-05-05 | 5528.4     |
| 2024-05-06 | 5422.3     |
| 2024-05-07 | 5290.0     |
| 2024-05-08 | 5139.0     |
| 2024-05-09 | 4989.1     |
| 2024-05-10 | 4918.6     |
| 2024-05-11 | 4888.1     |
| 2024-05-12 | 4903.4     |
| 2024-05-13 | 5014.6     |
| 2024-05-14 | 5240.6     |
| 2024-05-15 | 5487.6     |
| 2024-05-16 | 5786.0     |
| 2024-05-17 | 6091.3     |
| 2024-05-18 | 6414.6     |
| 2024-05-19 | 6786.6     |
| 2024-05-20 | 7079.0     |
| 2024-05-21 | 7142.0     |
| 2024-05-22 | 7136.0     |
| 2024-05-23 | 7105.0     |
| 2024-05-24 | 7061.0     |
| 2024-05-25 | 7016.0     |
| 2024-05-26 | 6934.0     |
| 2024-05-27 | 6918.7     |
| 2024-05-28 | 7099.0     |
| 2024-05-29 | 7454.0     |
| 2024-05-30 | 7827.0     |
| 2024-05-31 | 8196.1     |
| 2024-06-01 | 8391.0     |
| 2024-06-02 | 8385.3     |
| 2024-06-03 | 8381.5     |