| datetime   | flow                  |
|------------|-----------------------|
| 1988-01-01 | 0.0                   |
| 1988-01-02 | 0.0                   |
| 1988-01-03 | 0.0                   |
| 1988-01-04 | 0.0                   |
| 1988-01-05 | 0.0                   |
| 1988-01-06 | 0.0                   |
| 1988-01-07 | 0.0                   |
| 1988-01-08 | 0.0                   |
| 1988-01-09 | 0.0                   |
| 1988-01-10 | 0.0                   |
| 1988-01-11 | 0.0                   |
| 1988-01-12 | 0.0                   |
| 1988-01-13 | 0.0                   |
| 1988-01-14 | 0.0                   |
| 1988-01-15 | 0.0                   |
| 1988-01-16 | 0.0                   |
| 1988-01-17 | 0.0                   |
| 1988-01-18 | 0.0                   |
| 1988-01-19 | 0.0                   |
| 1988-01-20 | 0.0                   |
| 1988-01-21 | 0.0                   |
| 1988-01-22 | 0.0                   |
| 1988-01-23 | 0.0                   |
| 1988-01-24 | 0.0                   |
| 1988-01-25 | 0.0                   |
| 1988-01-26 | 0.0                   |
| 1988-01-27 | 0.0                   |
| 1988-01-28 | 0.0                   |
| 1988-01-29 | 0.0                   |
| 1988-01-30 | 0.0                   |
| 1988-01-31 | 0.0                   |
| 1988-02-01 | 8.07                  |
| 1988-02-02 | 8.07                  |
| 1988-02-03 | 8.07                  |
| 1988-02-04 | 8.07                  |
| 1988-02-05 | 8.07                  |
| 1988-02-06 | 8.07                  |
| 1988-02-07 | 8.07                  |
| 1988-02-08 | 8.07                  |
| 1988-02-09 | 8.07                  |
| 1988-02-10 | 8.07                  |
| 1988-02-11 | 8.07                  |
| 1988-02-12 | 8.07                  |
| 1988-02-13 | 8.07                  |
| 1988-02-14 | 8.07                  |
| 1988-02-15 | 8.07                  |
| 1988-02-16 | 8.07                  |
| 1988-02-17 | 8.07                  |
| 1988-02-18 | 8.07                  |
| 1988-02-19 | 8.07                  |
| 1988-02-20 | 8.07                  |
| 1988-02-21 | 8.07                  |
| 1988-02-22 | 8.07                  |
| 1988-02-23 | 8.07                  |
| 1988-02-24 | 8.07                  |
| 1988-02-25 | 8.07                  |
| 1988-02-26 | 8.07                  |
| 1988-02-27 | 8.07                  |
| 1988-02-28 | 8.07                  |
| 1988-02-29 | 8.07                  |
| 1988-03-01 | 10.08                 |
| 1988-03-02 | 10.08                 |
| 1988-03-03 | 10.08                 |
| 1988-03-04 | 10.08                 |
| 1988-03-05 | 10.08                 |
| 1988-03-06 | 10.08                 |
| 1988-03-07 | 10.08                 |
| 1988-03-08 | 10.08                 |
| 1988-03-09 | 10.08                 |
| 1988-03-10 | 10.08                 |
| 1988-03-11 | 10.08                 |
| 1988-03-12 | 10.08                 |
| 1988-03-13 | 10.08                 |
| 1988-03-14 | 10.08                 |
| 1988-03-15 | 10.08                 |
| 1988-03-16 | 10.08                 |
| 1988-03-17 | 10.08                 |
| 1988-03-18 | 10.08                 |
| 1988-03-19 | 10.08                 |
| 1988-03-20 | 10.08                 |
| 1988-03-21 | 10.08                 |
| 1988-03-22 | 10.08                 |
| 1988-03-23 | 10.08                 |
| 1988-03-24 | 10.08                 |
| 1988-03-25 | 10.08                 |
| 1988-03-26 | 10.08                 |
| 1988-03-27 | 10.08                 |
| 1988-03-28 | 10.08                 |
| 1988-03-29 | 10.08                 |
| 1988-03-30 | 10.08                 |
| 1988-03-31 | 10.08                 |
| 1988-04-01 | 10.08                 |
| 1988-04-02 | 10.08                 |
| 1988-04-03 | 10.08                 |
| 1988-04-04 | 10.08                 |
| 1988-04-05 | 10.08                 |
| 1988-04-06 | 10.08                 |
| 1988-04-07 | 10.08                 |
| 1988-04-08 | 10.08                 |
| 1988-04-09 | 10.08                 |
| 1988-04-10 | 10.08                 |
| 1988-04-11 | 10.08                 |
| 1988-04-12 | 10.08                 |
| 1988-04-13 | 10.08                 |
| 1988-04-14 | 20.17                 |
| 1988-04-15 | 20.17                 |
| 1988-04-16 | 20.17                 |
| 1988-04-17 | 20.17                 |
| 1988-04-18 | 20.17                 |
| 1988-04-19 | 20.17                 |
| 1988-04-20 | 20.17                 |
| 1988-04-21 | 20.17                 |
| 1988-04-22 | 179.98                |
| 1988-04-23 | 179.98                |
| 1988-04-24 | 99.82                 |
| 1988-04-25 | 99.82                 |
| 1988-04-26 | 0.0                   |
| 1988-04-27 | 0.0                   |
| 1988-04-28 | 0.0                   |
| 1988-04-29 | 0.0                   |
| 1988-04-30 | 0.0                   |
| 1988-05-01 | 0.0                   |
| 1988-05-02 | 0.0                   |
| 1988-05-03 | 0.0                   |
| 1988-05-04 | 0.0                   |
| 1988-05-05 | 0.0                   |
| 1988-05-06 | 0.0                   |
| 1988-05-07 | 130.07                |
| 1988-05-08 | 130.07                |
| 1988-05-09 | 70.08                 |
| 1988-05-10 | 30.25                 |
| 1988-05-11 | 30.25                 |
| 1988-05-12 | 30.25                 |
| 1988-05-13 | 30.25                 |
| 1988-05-14 | 30.25                 |
| 1988-05-15 | 109.91                |
| 1988-05-16 | 119.99                |
| 1988-05-17 | 140.16                |
| 1988-05-18 | 219.81                |
| 1988-05-19 | 159.82                |
| 1988-05-20 | 99.82                 |
| 1988-05-21 | 109.91                |
| 1988-05-22 | 109.91                |
| 1988-05-23 | 109.91                |
| 1988-05-24 | 109.91                |
| 1988-05-25 | 109.91                |
| 1988-05-26 | 109.91                |
| 1988-05-27 | 390.22                |
| 1988-05-28 | 200.15                |
| 1988-05-29 | 119.99                |
| 1988-05-30 | 119.99                |
| 1988-05-31 | 119.99                |
| 1988-06-01 | 80.16                 |
| 1988-06-02 | 90.24                 |
| 1988-06-03 | 59.99                 |
| 1988-06-04 | 59.99                 |
| 1988-06-05 | 59.99                 |
| 1988-06-06 | 59.99                 |
| 1988-06-07 | 99.82                 |
| 1988-06-08 | 99.82                 |
| 1988-06-09 | 90.24                 |
| 1988-06-10 | 59.99                 |
| 1988-06-11 | 59.99                 |
| 1988-06-12 | 59.99                 |
| 1988-06-13 | 59.99                 |
| 1988-06-14 | 49.91                 |
| 1988-06-15 | 10.08                 |
| 1988-06-16 | 10.08                 |
| 1988-06-17 | 39.83                 |
| 1988-06-18 | 49.91                 |
| 1988-06-19 | 49.91                 |
| 1988-06-20 | 39.83                 |
| 1988-06-21 | 39.83                 |
| 1988-06-22 | 20.17                 |
| 1988-06-23 | 20.17                 |
| 1988-06-24 | 20.17                 |
| 1988-06-25 | 20.17                 |
| 1988-06-26 | 20.17                 |
| 1988-06-27 | 20.17                 |
| 1988-06-28 | 20.17                 |
| 1988-06-29 | 20.17                 |
| 1988-06-30 | 20.17                 |
| 1988-07-01 | 10.08                 |
| 1988-07-02 | 10.08                 |
| 1988-07-03 | 10.08                 |
| 1988-07-04 | 10.08                 |
| 1988-07-05 | 10.08                 |
| 1988-07-06 | 10.08                 |
| 1988-07-07 | 20.17                 |
| 1988-07-08 | 20.17                 |
| 1988-07-09 | 20.17                 |
| 1988-07-10 | 20.17                 |
| 1988-07-11 | 20.17                 |
| 1988-07-12 | 20.17                 |
| 1988-07-13 | 0.0                   |
| 1988-07-14 | 0.0                   |
| 1988-07-15 | 0.0                   |
| 1988-07-16 | 0.0                   |
| 1988-07-17 | 0.0                   |
| 1988-07-18 | 0.0                   |
| 1988-07-19 | 0.0                   |
| 1988-07-20 | 0.0                   |
| 1988-07-21 | 0.0                   |
| 1988-07-22 | 0.0                   |
| 1988-07-23 | 0.0                   |
| 1988-07-24 | 0.0                   |
| 1988-07-25 | 0.0                   |
| 1988-07-26 | 0.0                   |
| 1988-07-27 | 0.0                   |
| 1988-07-28 | 0.0                   |
| 1988-07-29 | 0.0                   |
| 1988-07-30 | 0.0                   |
| 1988-07-31 | 0.0                   |
| 1988-08-01 | 0.0                   |
| 1988-08-02 | 0.0                   |
| 1988-08-03 | 0.0                   |
| 1988-08-04 | 0.0                   |
| 1988-08-05 | 0.0                   |
| 1988-08-06 | 0.0                   |
| 1988-08-07 | 0.0                   |
| 1988-08-08 | 0.0                   |
| 1988-08-09 | 0.0                   |
| 1988-08-10 | 0.0                   |
| 1988-08-11 | 0.0                   |
| 1988-08-12 | 0.0                   |
| 1988-08-13 | 0.0                   |
| 1988-08-14 | 0.0                   |
| 1988-08-15 | 0.0                   |
| 1988-08-16 | 0.0                   |
| 1988-08-17 | 0.0                   |
| 1988-08-18 | 0.0                   |
| 1988-08-19 | 0.0                   |
| 1988-08-20 | 0.0                   |
| 1988-08-21 | 0.0                   |
| 1988-08-22 | 0.0                   |
| 1988-08-23 | 0.0                   |
| 1988-08-24 | 0.0                   |
| 1988-08-25 | 0.0                   |
| 1988-08-26 | 0.0                   |
| 1988-08-27 | 0.0                   |
| 1988-08-28 | 0.0                   |
| 1988-08-29 | 0.0                   |
| 1988-08-30 | 0.0                   |
| 1988-08-31 | 0.0                   |
| 1988-09-01 | 0.0                   |
| 1988-09-02 | 0.0                   |
| 1988-09-03 | 0.0                   |
| 1988-09-04 | 0.0                   |
| 1988-09-05 | 0.0                   |
| 1988-09-06 | 0.0                   |
| 1988-09-07 | 0.0                   |
| 1988-09-08 | 0.0                   |
| 1988-09-09 | 0.0                   |
| 1988-09-10 | 0.0                   |
| 1988-09-11 | 0.0                   |
| 1988-09-12 | 0.0                   |
| 1988-09-13 | 0.0                   |
| 1988-09-14 | 0.0                   |
| 1988-09-15 | 0.0                   |
| 1988-09-16 | 0.0                   |
| 1988-09-17 | 0.0                   |
| 1988-09-18 | 0.0                   |
| 1988-09-19 | 0.0                   |
| 1988-09-20 | 0.0                   |
| 1988-09-21 | 0.0                   |
| 1988-09-22 | 0.0                   |
| 1988-09-23 | 0.0                   |
| 1988-09-24 | 0.0                   |
| 1988-09-25 | 0.0                   |
| 1988-09-26 | 0.0                   |
| 1988-09-27 | 0.0                   |
| 1988-09-28 | 0.0                   |
| 1988-09-29 | 0.0                   |
| 1988-09-30 | 0.0                   |
| 1988-10-01 |                       |
| 1988-10-02 | 0.0                   |
| 1988-10-03 | 0.0                   |
| 1988-10-04 | 43.86                 |
| 1988-10-05 | 49.91                 |
| 1988-10-06 | 7.06                  |
| 1988-10-07 | 0.0                   |
| 1988-10-08 | 0.0                   |
| 1988-10-09 | 0.0                   |
| 1988-10-10 | 0.0                   |
| 1988-10-11 | 262.16                |
| 1988-10-12 | 262.16                |
| 1988-10-13 | 55.96                 |
| 1988-10-14 | 0.0                   |
| 1988-10-15 | 0.0                   |
| 1988-10-16 | 0.0                   |
| 1988-10-17 | 0.0                   |
| 1988-10-18 | 0.0                   |
| 1988-10-19 | 0.0                   |
| 1988-10-20 | 0.0                   |
| 1988-10-21 | 0.0                   |
| 1988-10-22 | 0.0                   |
| 1988-10-23 | 0.0                   |
| 1988-10-24 | 0.0                   |
| 1988-10-25 | 0.0                   |
| 1988-10-26 | 0.0                   |
| 1988-10-27 | 0.0                   |
| 1988-10-28 | 0.0                   |
| 1988-10-29 | 0.0                   |
| 1988-10-30 | 0.0                   |
| 1988-10-31 | 0.0                   |
| 1988-11-01 | 0.0                   |
| 1988-11-02 | 0.0                   |
| 1988-11-03 | 0.0                   |
| 1988-11-04 | 0.0                   |
| 1988-11-05 | 0.0                   |
| 1988-11-06 | 0.0                   |
| 1988-11-07 | 0.0                   |
| 1988-11-08 | 0.0                   |
| 1988-11-09 | 0.0                   |
| 1988-11-10 | 4.03                  |
| 1988-11-11 | 5.04                  |
| 1988-11-12 | 5.04                  |
| 1988-11-13 | 5.04                  |
| 1988-11-14 | 5.04                  |
| 1988-11-15 | 10.08                 |
| 1988-11-16 | 10.08                 |
| 1988-11-17 | 10.08                 |
| 1988-11-18 | 10.08                 |
| 1988-11-19 | 10.08                 |
| 1988-11-20 | 10.08                 |
| 1988-11-21 | 10.08                 |
| 1988-11-22 | 10.08                 |
| 1988-11-23 | 3.02                  |
| 1988-11-24 | 4.03                  |
| 1988-11-25 | 4.03                  |
| 1988-11-26 | 4.03                  |
| 1988-11-27 | 4.03                  |
| 1988-11-28 | 5.04                  |
| 1988-11-29 | 6.05                  |
| 1988-11-30 | 6.05                  |
| 1988-12-01 | 6.05                  |
| 1988-12-02 | 6.05                  |
| 1988-12-03 | 6.05                  |
| 1988-12-04 | 6.05                  |
| 1988-12-05 | 6.05                  |
| 1988-12-06 | 6.05                  |
| 1988-12-07 | 6.05                  |
| 1988-12-08 | 6.05                  |
| 1988-12-09 | 6.05                  |
| 1988-12-10 | 6.05                  |
| 1988-12-11 | 6.05                  |
| 1988-12-12 | 6.05                  |
| 1988-12-13 | 6.05                  |
| 1988-12-14 | 6.05                  |
| 1988-12-15 | 6.05                  |
| 1988-12-16 | 6.05                  |
| 1988-12-17 | 6.05                  |
| 1988-12-18 | 6.05                  |
| 1988-12-19 | 6.05                  |
| 1988-12-20 | 6.05                  |
| 1988-12-21 | 6.05                  |
| 1988-12-22 | 6.05                  |
| 1988-12-23 | 6.05                  |
| 1988-12-24 | 6.05                  |
| 1988-12-25 | 6.05                  |
| 1988-12-26 | 6.05                  |
| 1988-12-27 | 6.05                  |
| 1988-12-28 | 6.05                  |
| 1988-12-29 | 6.05                  |
| 1988-12-30 | 8.07                  |
| 1988-12-31 | 8.07                  |
| 1989-01-01 | 8.07                  |
| 1989-01-02 | 8.07                  |
| 1989-01-03 | 8.07                  |
| 1989-01-04 | 8.07                  |
| 1989-01-05 | 8.07                  |
| 1989-01-06 | 8.07                  |
| 1989-01-07 | 8.07                  |
| 1989-01-08 | 8.07                  |
| 1989-01-09 | 8.07                  |
| 1989-01-10 | 8.07                  |
| 1989-01-11 | 8.07                  |
| 1989-01-12 | 8.07                  |
| 1989-01-13 | 8.07                  |
| 1989-01-14 | 8.07                  |
| 1989-01-15 | 8.07                  |
| 1989-01-16 | 8.07                  |
| 1989-01-17 | 8.07                  |
| 1989-01-18 | 8.07                  |
| 1989-01-19 | 8.07                  |
| 1989-01-20 | 6.05                  |
| 1989-01-21 | 6.05                  |
| 1989-01-22 | 6.05                  |
| 1989-01-23 | 6.05                  |
| 1989-01-24 | 6.05                  |
| 1989-01-25 | 6.05                  |
| 1989-01-26 | 6.05                  |
| 1989-01-27 | 6.05                  |
| 1989-01-28 | 6.05                  |
| 1989-01-29 | 6.05                  |
| 1989-01-30 | 6.05                  |
| 1989-01-31 | 6.05                  |
| 1989-02-01 | 6.05                  |
| 1989-02-02 | 6.05                  |
| 1989-02-03 | 6.05                  |
| 1989-02-04 | 6.05                  |
| 1989-02-05 | 6.05                  |
| 1989-02-06 | 6.05                  |
| 1989-02-07 | 6.05                  |
| 1989-02-08 | 6.05                  |
| 1989-02-09 | 6.05                  |
| 1989-02-10 | 6.05                  |
| 1989-02-11 | 6.05                  |
| 1989-02-12 | 6.05                  |
| 1989-02-13 | 6.05                  |
| 1989-02-14 | 6.05                  |
| 1989-02-15 | 6.05                  |
| 1989-02-16 | 6.05                  |
| 1989-02-17 | 6.05                  |
| 1989-02-18 | 6.05                  |
| 1989-02-19 | 6.05                  |
| 1989-02-20 | 6.05                  |
| 1989-02-21 | 6.05                  |
| 1989-02-22 | 6.05                  |
| 1989-02-23 | 6.05                  |
| 1989-02-24 | 6.05                  |
| 1989-02-25 | 6.05                  |
| 1989-02-26 | 6.05                  |
| 1989-02-27 | 6.05                  |
| 1989-02-28 | 6.05                  |
| 1989-03-01 | 6.05                  |
| 1989-03-02 | 6.05                  |
| 1989-03-03 | 6.05                  |
| 1989-03-04 | 6.05                  |
| 1989-03-05 | 6.05                  |
| 1989-03-06 | 6.05                  |
| 1989-03-07 | 6.05                  |
| 1989-03-08 | 6.05                  |
| 1989-03-09 | 6.05                  |
| 1989-03-10 | 6.05                  |
| 1989-03-11 | 6.05                  |
| 1989-03-12 | 8.07                  |
| 1989-03-13 | 10.08                 |
| 1989-03-14 | 10.08                 |
| 1989-03-15 | 10.08                 |
| 1989-03-16 | 10.08                 |
| 1989-03-17 | 10.08                 |
| 1989-03-18 | 10.08                 |
| 1989-03-19 | 10.08                 |
| 1989-03-20 | 10.08                 |
| 1989-03-21 | 10.08                 |
| 1989-03-22 | 10.08                 |
| 1989-03-23 | 10.08                 |
| 1989-03-24 | 10.08                 |
| 1989-03-25 | 10.08                 |
| 1989-03-26 | 10.08                 |
| 1989-03-27 | 10.08                 |
| 1989-03-28 | 10.08                 |
| 1989-03-29 | 10.08                 |
| 1989-03-30 | 10.08                 |
| 1989-03-31 | 10.08                 |
| 1989-04-01 | 5.04                  |
| 1989-04-02 | 5.04                  |
| 1989-04-03 | 3.02                  |
| 1989-04-04 | 3.02                  |
| 1989-04-05 | 3.02                  |
| 1989-04-06 | 3.02                  |
| 1989-04-07 | 3.02                  |
| 1989-04-08 | 3.02                  |
| 1989-04-09 | 3.02                  |
| 1989-04-10 | 3.02                  |
| 1989-04-11 | 3.02                  |
| 1989-04-12 | 3.02                  |
| 1989-04-13 | 5.04                  |
| 1989-04-14 | 5.04                  |
| 1989-04-15 | 5.04                  |
| 1989-04-16 | 5.04                  |
| 1989-04-17 | 25.21                 |
| 1989-04-18 | 45.37                 |
| 1989-04-19 | 45.37                 |
| 1989-04-20 | 45.37                 |
| 1989-04-21 | 88.23                 |
| 1989-04-22 | 119.99                |
| 1989-04-23 | 119.99                |
| 1989-04-24 | 119.99                |
| 1989-04-25 | 119.99                |
| 1989-04-26 | 75.12                 |
| 1989-04-27 | 103.86                |
| 1989-04-28 | 90.75                 |
| 1989-04-29 | 80.67                 |
| 1989-04-30 | 70.58                 |
| 1989-05-01 | 53.95                 |
| 1989-05-02 | 53.95                 |
| 1989-05-03 | 67.05                 |
| 1989-05-04 | 112.93                |
| 1989-05-05 | 132.09                |
| 1989-05-06 | 103.86                |
| 1989-05-07 | 139.15                |
| 1989-05-08 | 190.07                |
| 1989-05-09 | 228.89                |
| 1989-05-10 | 358.96                |
| 1989-05-11 | 320.14                |
| 1989-05-12 | 250.06                |
| 1989-05-13 | 211.24                |
| 1989-05-14 | 164.86                |
| 1989-05-15 | 179.98                |
| 1989-05-16 | 179.98                |
| 1989-05-17 | 157.8                 |
| 1989-05-18 | 104.87                |
| 1989-05-19 | 301.99                |
| 1989-05-20 | 234.94                |
| 1989-05-21 | 234.94                |
| 1989-05-22 | 234.94                |
| 1989-05-23 | 234.94                |
| 1989-05-24 | 197.13                |
| 1989-05-25 | 325.18                |
| 1989-05-26 | 196.12                |
| 1989-05-27 | 196.12                |
| 1989-05-28 | 110.92                |
| 1989-05-29 | 264.18                |
| 1989-05-30 | 305.02                |
| 1989-05-31 | 277.79                |
| 1989-06-01 | 261.15                |
| 1989-06-02 | 256.11                |
| 1989-06-03 | 213.76                |
| 1989-06-04 | 228.89                |
| 1989-06-05 | 164.86                |
| 1989-06-06 | 221.83                |
| 1989-06-07 | 294.93                |
| 1989-06-08 | 305.02                |
| 1989-06-09 | 320.14                |
| 1989-06-10 | 359.97                |
| 1989-06-11 | 382.15                |
| 1989-06-12 | 365.01                |
| 1989-06-13 | 349.89                |
| 1989-06-14 | 315.1                 |
| 1989-06-15 | 294.93                |
| 1989-06-16 | 277.79                |
| 1989-06-17 | 277.79                |
| 1989-06-18 | 279.81                |
| 1989-06-19 | 289.89                |
| 1989-06-20 | 153.77                |
| 1989-06-21 | 160.83                |
| 1989-06-22 | 216.79                |
| 1989-06-23 | 225.86                |
| 1989-06-24 | 248.05                |
| 1989-06-25 | 283.84                |
| 1989-06-26 | 307.03                |
| 1989-06-27 | 307.03                |
| 1989-06-28 | 263.17                |
| 1989-06-29 | 80.16                 |
| 1989-06-30 | 0.0                   |
| 1989-07-01 | 0.0                   |
| 1989-07-02 | 0.0                   |
| 1989-07-03 | 17.14                 |
| 1989-07-04 | 140.16                |
| 1989-07-05 | 180.99                |
| 1989-07-06 | 140.16                |
| 1989-07-07 | 50.92                 |
| 1989-07-08 | 262.16                |
| 1989-07-09 | 213.76                |
| 1989-07-10 | 143.18                |
| 1989-07-11 | 85.2                  |
| 1989-07-12 | 30.75                 |
| 1989-07-13 | 53.95                 |
| 1989-07-14 | 145.2                 |
| 1989-07-15 | 247.04                |
| 1989-07-16 | 156.79                |
| 1989-07-17 | 109.91                |
| 1989-07-18 | 109.91                |
| 1989-07-19 | 109.91                |
| 1989-07-20 | 54.95                 |
| 1989-07-21 | 90.24                 |
| 1989-07-22 | 90.24                 |
| 1989-07-23 | 90.24                 |
| 1989-07-24 | 49.91                 |
| 1989-07-25 | 53.95                 |
| 1989-07-26 | 53.95                 |
| 1989-07-27 | 46.89                 |
| 1989-07-28 | 53.95                 |
| 1989-07-29 | 82.18                 |
| 1989-07-30 | 51.93                 |
| 1989-07-31 | 58.99                 |
| 1989-08-01 | 55.96                 |
| 1989-08-02 | 55.96                 |
| 1989-08-03 | 54.95                 |
| 1989-08-04 | 53.95                 |
| 1989-08-05 | 43.86                 |
| 1989-08-06 | 41.85                 |
| 1989-08-07 | 42.85                 |
| 1989-08-08 | 27.22                 |
| 1989-08-09 | 5.04                  |
| 1989-08-10 | 2.02                  |
| 1989-08-11 | 0.0                   |
| 1989-08-12 | 1.01                  |
| 1989-08-13 | 6.05                  |
| 1989-08-14 | 7.06                  |
| 1989-08-15 | 7.06                  |
| 1989-08-16 | 7.06                  |
| 1989-08-17 | 11.09                 |
| 1989-08-18 | 11.09                 |
| 1989-08-19 | 18.15                 |
| 1989-08-20 | 22.18                 |
| 1989-08-21 | 24.2                  |
| 1989-08-22 | 20.17                 |
| 1989-08-23 | 6.05                  |
| 1989-08-24 | 6.05                  |
| 1989-08-25 | 6.05                  |
| 1989-08-26 | 6.05                  |
| 1989-08-27 | 6.05                  |
| 1989-08-28 | 6.05                  |
| 1989-08-29 | 4.03                  |
| 1989-08-30 | 0.0                   |
| 1989-08-31 | 0.0                   |
| 1989-09-01 | 0.0                   |
| 1989-09-02 | 0.0                   |
| 1989-09-03 | 0.0                   |
| 1989-09-04 | 0.0                   |
| 1989-09-05 | 0.0                   |
| 1989-09-06 | 0.0                   |
| 1989-09-07 | 0.0                   |
| 1989-09-08 | 0.0                   |
| 1989-09-09 | 0.0                   |
| 1989-09-10 | 0.0                   |
| 1989-09-11 | 0.0                   |
| 1989-09-12 | 0.0                   |
| 1989-09-13 | 0.0                   |
| 1989-09-14 | 0.0                   |
| 1989-09-15 | 0.0                   |
| 1989-09-16 | 0.0                   |
| 1989-09-17 | 0.0                   |
| 1989-09-18 | 0.0                   |
| 1989-09-19 | 0.0                   |
| 1989-09-20 | 0.0                   |
| 1989-09-21 | 0.0                   |
| 1989-09-22 | 0.0                   |
| 1989-09-23 | 0.0                   |
| 1989-09-24 | 0.0                   |
| 1989-09-25 | 0.0                   |
| 1989-09-26 | 0.0                   |
| 1989-09-27 | 0.0                   |
| 1989-09-28 | 0.0                   |
| 1989-09-29 | 0.0                   |
| 1989-09-30 | 0.0                   |
| 1989-10-01 | 0.0                   |
| 1989-10-02 | 0.0                   |
| 1989-10-03 | 25.71                 |
| 1989-10-04 | 42.35                 |
| 1989-10-05 | 44.87                 |
| 1989-10-06 | 44.87                 |
| 1989-10-07 | 44.87                 |
| 1989-10-08 | 44.87                 |
| 1989-10-09 | 44.87                 |
| 1989-10-10 | 44.87                 |
| 1989-10-11 | 44.87                 |
| 1989-10-12 | 44.87                 |
| 1989-10-13 | 44.87                 |
| 1989-10-14 | 44.87                 |
| 1989-10-15 | 44.87                 |
| 1989-10-16 | 24.7                  |
| 1989-10-17 | 24.7                  |
| 1989-10-18 | 0.0                   |
| 1989-10-19 | 2.52                  |
| 1989-10-20 | 1.51                  |
| 1989-10-21 | 0.0                   |
| 1989-10-22 | 0.0                   |
| 1989-10-23 | 0.0                   |
| 1989-10-24 | 0.0                   |
| 1989-10-25 | 0.0                   |
| 1989-10-26 | 30.25                 |
| 1989-10-27 | 24.2                  |
| 1989-10-28 | 24.2                  |
| 1989-10-29 | 24.2                  |
| 1989-10-30 | 42.85                 |
| 1989-10-31 | 45.88                 |
| 1989-11-01 | 46.38                 |
| 1989-11-02 | 206.71                |
| 1989-11-03 | 195.61                |
| 1989-11-04 | 195.61                |
| 1989-11-05 | 0.0                   |
| 1989-11-06 | 108.39                |
| 1989-11-07 | 229.9                 |
| 1989-11-08 | 269.73                |
| 1989-11-09 | 269.73                |
| 1989-11-10 | 269.73                |
| 1989-11-11 | 269.73                |
| 1989-11-12 | 269.73                |
| 1989-11-13 | 259.14                |
| 1989-11-14 | 284.35                |
| 1989-11-15 | 284.35                |
| 1989-11-16 | 284.35                |
| 1989-11-17 | 280.31                |
| 1989-11-18 | 280.31                |
| 1989-11-19 | 280.31                |
| 1989-11-20 | 280.31                |
| 1989-11-21 | 286.36                |
| 1989-11-22 | 286.36                |
| 1989-11-23 | 286.36                |
| 1989-11-24 | 286.36                |
| 1989-11-25 | 286.36                |
| 1989-11-26 | 283.34                |
| 1989-11-27 | 283.34                |
| 1989-11-28 | 271.74                |
| 1989-11-29 | 271.74                |
| 1989-11-30 | 258.13                |
| 1989-12-01 | 254.6                 |
| 1989-12-02 | 254.6                 |
| 1989-12-03 | 254.6                 |
| 1989-12-04 | 247.04                |
| 1989-12-05 | 233.93                |
| 1989-12-06 | 233.93                |
| 1989-12-07 | 233.93                |
| 1989-12-08 | 233.93                |
| 1989-12-09 | 233.93                |
| 1989-12-10 | 233.93                |
| 1989-12-11 | 106.88                |
| 1989-12-12 | 0.0                   |
| 1989-12-13 | 10.08                 |
| 1989-12-14 | 20.17                 |
| 1989-12-15 | 24.7                  |
| 1989-12-16 | 30.25                 |
| 1989-12-17 | 30.25                 |
| 1989-12-18 | 26.22                 |
| 1989-12-19 | 20.17                 |
| 1989-12-20 | 20.17                 |
| 1989-12-21 | 20.17                 |
| 1989-12-22 | 20.17                 |
| 1989-12-23 | 20.17                 |
| 1989-12-24 | 20.17                 |
| 1989-12-25 | 20.17                 |
| 1989-12-26 | 20.17                 |
| 1989-12-27 | 20.17                 |
| 1989-12-28 | 20.17                 |
| 1989-12-29 | 20.17                 |
| 1989-12-30 | 20.17                 |
| 1989-12-31 | 20.17                 |
| 1990-01-01 | 20.17                 |
| 1990-01-02 | 20.17                 |
| 1990-01-03 | 20.17                 |
| 1990-01-04 | 20.17                 |
| 1990-01-05 | 22.18                 |
| 1990-01-06 | 22.18                 |
| 1990-01-07 | 22.18                 |
| 1990-01-08 | 22.18                 |
| 1990-01-09 | 22.18                 |
| 1990-01-10 | 22.18                 |
| 1990-01-11 | 22.18                 |
| 1990-01-12 | 22.18                 |
| 1990-01-13 | 22.18                 |
| 1990-01-14 | 22.18                 |
| 1990-01-15 | 22.18                 |
| 1990-01-16 | 22.18                 |
| 1990-01-17 | 22.18                 |
| 1990-01-18 | 22.18                 |
| 1990-01-19 | 22.18                 |
| 1990-01-20 | 22.18                 |
| 1990-01-21 | 22.18                 |
| 1990-01-22 | 22.18                 |
| 1990-01-23 | 22.18                 |
| 1990-01-24 | 22.18                 |
| 1990-01-25 | 22.18                 |
| 1990-01-26 | 22.18                 |
| 1990-01-27 | 22.18                 |
| 1990-01-28 | 22.18                 |
| 1990-01-29 | 22.18                 |
| 1990-01-30 | 22.18                 |
| 1990-01-31 | 22.18                 |
| 1990-02-01 | 22.18                 |
| 1990-02-02 | 10.08                 |
| 1990-02-03 | 0.0                   |
| 1990-02-04 | 0.0                   |
| 1990-02-05 | 0.0                   |
| 1990-02-06 | 0.0                   |
| 1990-02-07 | 0.0                   |
| 1990-02-08 | 0.0                   |
| 1990-02-09 | 0.0                   |
| 1990-02-10 | 0.0                   |
| 1990-02-11 | 0.0                   |
| 1990-02-12 | 0.0                   |
| 1990-02-13 | 0.0                   |
| 1990-02-14 | 0.0                   |
| 1990-02-15 | 0.0                   |
| 1990-02-16 | 0.0                   |
| 1990-02-17 | 0.0                   |
| 1990-02-18 | 0.0                   |
| 1990-02-19 | 0.0                   |
| 1990-02-20 | 0.0                   |
| 1990-02-21 | 0.0                   |
| 1990-02-22 | 0.0                   |
| 1990-02-23 | 0.0                   |
| 1990-02-24 | 0.0                   |
| 1990-02-25 | 0.0                   |
| 1990-02-26 | 0.0                   |
| 1990-02-27 | 0.0                   |
| 1990-02-28 | 0.0                   |
| 1990-03-01 | 0.0                   |
| 1990-03-02 | 0.0                   |
| 1990-03-03 | 0.0                   |
| 1990-03-04 | 0.0                   |
| 1990-03-05 | 0.0                   |
| 1990-03-06 | 0.0                   |
| 1990-03-07 | 0.0                   |
| 1990-03-08 | 0.0                   |
| 1990-03-09 | 0.0                   |
| 1990-03-10 | 0.0                   |
| 1990-03-11 | 0.0                   |
| 1990-03-12 | 30.25                 |
| 1990-03-13 | 57.47                 |
| 1990-03-14 | 57.47                 |
| 1990-03-15 | 57.47                 |
| 1990-03-16 | 57.47                 |
| 1990-03-17 | 57.47                 |
| 1990-03-18 | 57.47                 |
| 1990-03-19 | 73.61                 |
| 1990-03-20 | 97.81                 |
| 1990-03-21 | 117.97                |
| 1990-03-22 | 159.31                |
| 1990-03-23 | 178.47                |
| 1990-03-24 | 178.47                |
| 1990-03-25 | 178.47                |
| 1990-03-26 | 184.52                |
| 1990-03-27 | 171.41                |
| 1990-03-28 | 171.41                |
| 1990-03-29 | 171.41                |
| 1990-03-30 | 171.41                |
| 1990-03-31 | 171.41                |
| 1990-04-01 | 151.25                |
| 1990-04-02 | 151.25                |
| 1990-04-03 | 151.25                |
| 1990-04-04 | 151.25                |
| 1990-04-05 | 151.25                |
| 1990-04-06 | 151.25                |
| 1990-04-07 | 151.25                |
| 1990-04-08 | 151.25                |
| 1990-04-09 | 151.25                |
| 1990-04-10 | 151.25                |
| 1990-04-11 | 151.25                |
| 1990-04-12 | 151.25                |
| 1990-04-13 | 151.25                |
| 1990-04-14 | 151.25                |
| 1990-04-15 | 151.25                |
| 1990-04-16 | 151.25                |
| 1990-04-17 | 151.25                |
| 1990-04-18 | 262.67                |
| 1990-04-19 | 249.05                |
| 1990-04-20 | 191.58                |
| 1990-04-21 | 156.29                |
| 1990-04-22 | 156.29                |
| 1990-04-23 | 113.44                |
| 1990-04-24 | 51.42                 |
| 1990-04-25 | 154.78                |
| 1990-04-26 | 154.78                |
| 1990-04-27 | 0.0                   |
| 1990-04-28 | 21.17                 |
| 1990-04-29 | 78.14                 |
| 1990-04-30 | 57.98                 |
| 1990-05-01 | 54.45                 |
| 1990-05-02 | 44.87                 |
| 1990-05-03 | 39.83                 |
| 1990-05-04 | 39.83                 |
| 1990-05-05 | 58.99                 |
| 1990-05-06 | 96.8                  |
| 1990-05-07 | 111.42                |
| 1990-05-08 | 154.27                |
| 1990-05-09 | 187.04                |
| 1990-05-10 | 182.0                 |
| 1990-05-11 | 152.76                |
| 1990-05-12 | 138.14                |
| 1990-05-13 | 137.13                |
| 1990-05-14 | 137.13                |
| 1990-05-15 | 137.13                |
| 1990-05-16 | 130.07                |
| 1990-05-17 | 125.03                |
| 1990-05-18 | 142.17                |
| 1990-05-19 | 149.23                |
| 1990-05-20 | 129.57                |
| 1990-05-21 | 130.07                |
| 1990-05-22 | 169.9                 |
| 1990-05-23 | 278.8                 |
| 1990-05-24 | 398.29                |
| 1990-05-25 | 419.96                |
| 1990-05-26 | 329.72                |
| 1990-05-27 | 304.01                |
| 1990-05-28 | 297.96                |
| 1990-05-29 | 324.17                |
| 1990-05-30 | 324.68                |
| 1990-05-31 | 93.27                 |
| 1990-06-01 | 159.31                |
| 1990-06-02 | 118.98                |
| 1990-06-03 | 99.82                 |
| 1990-06-04 | 115.96                |
| 1990-06-05 | 324.17                |
| 1990-06-06 | 500.13                |
| 1990-06-07 | 415.93                |
| 1990-06-08 | 375.09                |
| 1990-06-09 | 375.09                |
| 1990-06-10 | 375.09                |
| 1990-06-11 | 469.37                |
| 1990-06-12 | 493.07                |
| 1990-06-13 | 443.16                |
| 1990-06-14 | 355.94                |
| 1990-06-15 | 336.27                |
| 1990-06-16 | 312.58                |
| 1990-06-17 | 291.4                 |
| 1990-06-18 | 320.14                |
| 1990-06-19 | 349.89                |
| 1990-06-20 | 349.89                |
| 1990-06-21 | 349.89                |
| 1990-06-22 | 349.89                |
| 1990-06-23 | 345.85                |
| 1990-06-24 | 329.72                |
| 1990-06-25 | 318.12                |
| 1990-06-26 | 267.71                |
| 1990-06-27 | 323.17                |
| 1990-06-28 | 323.17                |
| 1990-06-29 | 323.17                |
| 1990-06-30 | 305.02                |
| 1990-07-01 | 293.42                |
| 1990-07-02 | 293.42                |
| 1990-07-03 | 298.97                |
| 1990-07-04 | 304.01                |
| 1990-07-05 | 304.01                |
| 1990-07-06 | 303.0                 |
| 1990-07-07 | 259.14                |
| 1990-07-08 | 214.27                |
| 1990-07-09 | 214.77                |
| 1990-07-10 | 214.77                |
| 1990-07-11 | 214.77                |
| 1990-07-12 | 213.76                |
| 1990-07-13 | 149.23                |
| 1990-07-14 | 104.87                |
| 1990-07-15 | 131.08                |
| 1990-07-16 | 150.24                |
| 1990-07-17 | 116.96                |
| 1990-07-18 | 116.96                |
| 1990-07-19 | 116.96                |
| 1990-07-20 | 116.96                |
| 1990-07-21 | 116.96                |
| 1990-07-22 | 116.96                |
| 1990-07-23 | 100.83                |
| 1990-07-24 | 89.24                 |
| 1990-07-25 | 84.19                 |
| 1990-07-26 | 76.13                 |
| 1990-07-27 | 61.0                  |
| 1990-07-28 | 54.95                 |
| 1990-07-29 | 54.95                 |
| 1990-07-30 | 56.47                 |
| 1990-07-31 | 43.36                 |
| 1990-08-01 | 5.04                  |
| 1990-08-02 | 5.04                  |
| 1990-08-03 | 0.0                   |
| 1990-08-04 | 0.0                   |
| 1990-08-05 | 0.0                   |
| 1990-08-06 | 0.0                   |
| 1990-08-07 | 0.0                   |
| 1990-08-08 | 0.0                   |
| 1990-08-09 | 0.0                   |
| 1990-08-10 | 0.0                   |
| 1990-08-11 | 0.0                   |
| 1990-08-12 | 0.0                   |
| 1990-08-13 | 0.0                   |
| 1990-08-14 | 0.0                   |
| 1990-08-15 | 0.0                   |
| 1990-08-16 | 0.0                   |
| 1990-08-17 | 0.0                   |
| 1990-08-18 | 0.0                   |
| 1990-08-19 | 0.0                   |
| 1990-08-20 | 0.0                   |
| 1990-08-21 | 0.0                   |
| 1990-08-22 | 0.0                   |
| 1990-08-23 | 0.0                   |
| 1990-08-24 | 0.0                   |
| 1990-08-25 | 0.0                   |
| 1990-08-26 | 0.0                   |
| 1990-08-27 | 0.0                   |
| 1990-08-28 | 0.0                   |
| 1990-08-29 | 0.0                   |
| 1990-08-30 | 0.0                   |
| 1990-08-31 | 0.0                   |
| 1990-09-01 | 0.0                   |
| 1990-09-02 | 0.0                   |
| 1990-09-03 | 0.0                   |
| 1990-09-04 | 0.0                   |
| 1990-09-05 | 0.0                   |
| 1990-09-06 | 0.0                   |
| 1990-09-07 | 0.0                   |
| 1990-09-08 | 25.21                 |
| 1990-09-09 | 76.63                 |
| 1990-09-10 | 167.89                |
| 1990-09-11 | 218.81                |
| 1990-09-12 | 220.82                |
| 1990-09-13 | 237.46                |
| 1990-09-14 | 271.74                |
| 1990-09-15 | 271.74                |
| 1990-09-16 | 270.23                |
| 1990-09-17 | 264.68                |
| 1990-09-18 | 255.1                 |
| 1990-09-19 | 255.1                 |
| 1990-09-20 | 255.1                 |
| 1990-09-21 | 255.1                 |
| 1990-09-22 | 255.1                 |
| 1990-09-23 | 255.1                 |
| 1990-09-24 | 255.1                 |
| 1990-09-25 | 255.1                 |
| 1990-09-26 | 255.1                 |
| 1990-09-27 | 255.1                 |
| 1990-09-28 | 255.1                 |
| 1990-09-29 | 255.1                 |
| 1990-09-30 | 255.1                 |
| 1990-10-01 | 255.1                 |
| 1990-10-02 | 255.1                 |
| 1990-10-03 | 255.1                 |
| 1990-10-04 | 255.1                 |
| 1990-10-05 | 255.1                 |
| 1990-10-06 | 255.1                 |
| 1990-10-07 | 255.1                 |
| 1990-10-08 | 255.1                 |
| 1990-10-09 | 264.18                |
| 1990-10-10 | 274.77                |
| 1990-10-11 | 274.77                |
| 1990-10-12 | 274.77                |
| 1990-10-13 | 274.77                |
| 1990-10-14 | 274.77                |
| 1990-10-15 | 274.77                |
| 1990-10-16 | 274.77                |
| 1990-10-17 | 274.77                |
| 1990-10-18 | 274.77                |
| 1990-10-19 | 274.77                |
| 1990-10-20 | 274.77                |
| 1990-10-21 | 274.77                |
| 1990-10-22 | 274.77                |
| 1990-10-23 | 168.89                |
| 1990-10-24 | 24.2                  |
| 1990-10-25 | 40.33                 |
| 1990-10-26 | 40.33                 |
| 1990-10-27 | 16.13                 |
| 1990-10-28 | 16.13                 |
| 1990-10-29 | 0.0                   |
| 1990-10-30 | 0.0                   |
| 1990-10-31 | 0.0                   |
| 1990-11-01 | 0.0                   |
| 1990-11-02 | 0.0                   |
| 1990-11-03 | 0.0                   |
| 1990-11-04 | 0.0                   |
| 1990-11-05 | 0.0                   |
| 1990-11-06 | 0.0                   |
| 1990-11-07 | 0.0                   |
| 1990-11-08 | 0.0                   |
| 1990-11-09 | 0.0                   |
| 1990-11-10 | 0.0                   |
| 1990-11-11 | 0.0                   |
| 1990-11-12 | 0.0                   |
| 1990-11-13 | 0.0                   |
| 1990-11-14 | 0.0                   |
| 1990-11-15 | 0.0                   |
| 1990-11-16 | 0.0                   |
| 1990-11-17 | 0.0                   |
| 1990-11-18 | 0.0                   |
| 1990-11-19 | 0.0                   |
| 1990-11-20 | 0.0                   |
| 1990-11-21 | 0.0                   |
| 1990-11-22 | 0.0                   |
| 1990-11-23 | 0.0                   |
| 1990-11-24 | 0.0                   |
| 1990-11-25 | 0.0                   |
| 1990-11-26 | 0.0                   |
| 1990-11-27 | 0.0                   |
| 1990-11-28 | 0.0                   |
| 1990-11-29 | 0.0                   |
| 1990-11-30 | 0.0                   |
| 1990-12-01 | 0.0                   |
| 1990-12-02 | 0.0                   |
| 1990-12-03 | 0.0                   |
| 1990-12-04 | 0.0                   |
| 1990-12-05 | 0.0                   |
| 1990-12-06 | 0.0                   |
| 1990-12-07 | 0.0                   |
| 1990-12-08 | 0.0                   |
| 1990-12-09 | 0.0                   |
| 1990-12-10 | 0.0                   |
| 1990-12-11 | 0.0                   |
| 1990-12-12 | 0.0                   |
| 1990-12-13 | 0.0                   |
| 1990-12-14 | 0.0                   |
| 1990-12-15 | 0.0                   |
| 1990-12-16 | 0.0                   |
| 1990-12-17 | 0.0                   |
| 1990-12-18 | 0.0                   |
| 1990-12-19 | 0.0                   |
| 1990-12-20 | 0.0                   |
| 1990-12-21 | 0.0                   |
| 1990-12-22 | 0.0                   |
| 1990-12-23 | 0.0                   |
| 1990-12-24 | 0.0                   |
| 1990-12-25 | 0.0                   |
| 1990-12-26 | 0.0                   |
| 1990-12-27 | 0.0                   |
| 1990-12-28 | 0.0                   |
| 1990-12-29 | 0.0                   |
| 1990-12-30 | 0.0                   |
| 1990-12-31 | 0.0                   |
| 1991-01-01 | 0.0                   |
| 1991-01-02 | 0.0                   |
| 1991-01-03 | 0.0                   |
| 1991-01-04 | 0.0                   |
| 1991-01-05 | 0.0                   |
| 1991-01-06 | 0.0                   |
| 1991-01-07 | 0.0                   |
| 1991-01-08 | 0.0                   |
| 1991-01-09 | 0.0                   |
| 1991-01-10 | 0.0                   |
| 1991-01-11 | 0.0                   |
| 1991-01-12 | 0.0                   |
| 1991-01-13 | 0.0                   |
| 1991-01-14 | 12.6                  |
| 1991-01-15 | 52.94                 |
| 1991-01-16 | 122.51                |
| 1991-01-17 | 80.67                 |
| 1991-01-18 | 0.0                   |
| 1991-01-19 | 0.0                   |
| 1991-01-20 | 0.0                   |
| 1991-01-21 | 0.0                   |
| 1991-01-22 | 21.17                 |
| 1991-01-23 | 94.78                 |
| 1991-01-24 | 186.54                |
| 1991-01-25 | 151.75                |
| 1991-01-26 | 49.91                 |
| 1991-01-27 | 49.91                 |
| 1991-01-28 | 29.24                 |
| 1991-01-29 | 0.0                   |
| 1991-01-30 | 0.0                   |
| 1991-01-31 | 0.0                   |
| 1991-02-01 | 0.0                   |
| 1991-02-02 | 0.0                   |
| 1991-02-03 | 0.0                   |
| 1991-02-04 | 0.0                   |
| 1991-02-05 | 0.0                   |
| 1991-02-06 | 0.0                   |
| 1991-02-07 | 0.0                   |
| 1991-02-08 | 0.0                   |
| 1991-02-09 | 0.0                   |
| 1991-02-10 | 0.0                   |
| 1991-02-11 | 0.0                   |
| 1991-02-12 | 0.0                   |
| 1991-02-13 | 0.0                   |
| 1991-02-14 | 0.0                   |
| 1991-02-15 | 0.0                   |
| 1991-02-16 | 0.0                   |
| 1991-02-17 | 0.0                   |
| 1991-02-18 | 0.0                   |
| 1991-02-19 | 0.0                   |
| 1991-02-20 | 0.0                   |
| 1991-02-21 | 0.0                   |
| 1991-02-22 | 0.0                   |
| 1991-02-23 | 0.0                   |
| 1991-02-24 | 0.0                   |
| 1991-02-25 | 0.0                   |
| 1991-02-26 | 0.0                   |
| 1991-02-27 | 0.0                   |
| 1991-02-28 | 0.0                   |
| 1991-03-01 | 0.0                   |
| 1991-03-02 | 0.0                   |
| 1991-03-03 | 0.0                   |
| 1991-03-04 | 0.0                   |
| 1991-03-05 | 0.0                   |
| 1991-03-06 | 0.0                   |
| 1991-03-07 | 0.0                   |
| 1991-03-08 | 0.0                   |
| 1991-03-09 | 0.0                   |
| 1991-03-10 | 0.0                   |
| 1991-03-11 | 0.0                   |
| 1991-03-12 | 0.0                   |
| 1991-03-13 | 0.0                   |
| 1991-03-14 | 0.0                   |
| 1991-03-15 | 0.0                   |
| 1991-03-16 | 0.0                   |
| 1991-03-17 | 0.0                   |
| 1991-03-18 | 0.0                   |
| 1991-03-19 | 0.0                   |
| 1991-03-20 | 0.0                   |
| 1991-03-21 | 0.0                   |
| 1991-03-22 | 0.0                   |
| 1991-03-23 | 0.0                   |
| 1991-03-24 | 0.0                   |
| 1991-03-25 | 0.0                   |
| 1991-03-26 | 0.0                   |
| 1991-03-27 | 0.0                   |
| 1991-03-28 | 0.0                   |
| 1991-03-29 | 0.0                   |
| 1991-03-30 | 0.0                   |
| 1991-03-31 | 0.0                   |
| 1991-04-01 | 0.0                   |
| 1991-04-02 | 0.0                   |
| 1991-04-03 | 0.0                   |
| 1991-04-04 | 0.0                   |
| 1991-04-05 | 0.0                   |
| 1991-04-06 | 80.67                 |
| 1991-04-07 | 185.03                |
| 1991-04-08 | 213.76                |
| 1991-04-09 | 259.64                |
| 1991-04-10 | 259.64                |
| 1991-04-11 | 241.49                |
| 1991-04-12 | 221.83                |
| 1991-04-13 | 220.32                |
| 1991-04-14 | 218.81                |
| 1991-04-15 | 159.82                |
| 1991-04-16 | 102.85                |
| 1991-04-17 | 102.85                |
| 1991-04-18 | 102.85                |
| 1991-04-19 | 102.85                |
| 1991-04-20 | 102.85                |
| 1991-04-21 | 102.85                |
| 1991-04-22 | 102.85                |
| 1991-04-23 | 102.85                |
| 1991-04-24 | 102.85                |
| 1991-04-25 | 102.85                |
| 1991-04-26 | 88.23                 |
| 1991-04-27 | 0.0                   |
| 1991-04-28 | 0.0                   |
| 1991-04-29 | 0.0                   |
| 1991-04-30 | 0.0                   |
| 1991-05-01 | 0.0                   |
| 1991-05-02 | 0.0                   |
| 1991-05-03 | 0.0                   |
| 1991-05-04 | 0.0                   |
| 1991-05-05 | 0.0                   |
| 1991-05-06 | 0.0                   |
| 1991-05-07 | 0.0                   |
| 1991-05-08 | 2.52                  |
| 1991-05-09 | 115.96                |
| 1991-05-10 | 152.76                |
| 1991-05-11 | 135.11                |
| 1991-05-12 | 93.27                 |
| 1991-05-13 | 80.16                 |
| 1991-05-14 | 127.55                |
| 1991-05-15 | 155.79                |
| 1991-05-16 | 155.79                |
| 1991-05-17 | 177.46                |
| 1991-05-18 | 300.98                |
| 1991-05-19 | 269.73                |
| 1991-05-20 | 280.82                |
| 1991-05-21 | 509.71                |
| 1991-05-22 | 520.29                |
| 1991-05-23 | 500.13                |
| 1991-05-24 | 566.17                |
| 1991-05-25 | 620.12                |
| 1991-05-26 | 526.34                |
| 1991-05-27 | 522.81                |
| 1991-05-28 | 533.4                 |
| 1991-05-29 | 500.13                |
| 1991-05-30 | 504.16                |
| 1991-05-31 | 506.18                |
| 1991-06-01 | 507.18                |
| 1991-06-02 | 508.19                |
| 1991-06-03 | 508.19                |
| 1991-06-04 | 552.05                |
| 1991-06-05 | 599.95                |
| 1991-06-06 | 595.92                |
| 1991-06-07 | 564.66                |
| 1991-06-08 | 549.03                |
| 1991-06-09 | 565.16                |
| 1991-06-10 | 574.74                |
| 1991-06-11 | 573.23                |
| 1991-06-12 | 554.58                |
| 1991-06-13 | 545.5                 |
| 1991-06-14 | 529.87                |
| 1991-06-15 | 479.96                |
| 1991-06-16 | 449.71                |
| 1991-06-17 | 451.73                |
| 1991-06-18 | 451.73                |
| 1991-06-19 | 447.69                |
| 1991-06-20 | 423.49                |
| 1991-06-21 | 413.41                |
| 1991-06-22 | 387.19                |
| 1991-06-23 | 379.13                |
| 1991-06-24 | 294.43                |
| 1991-06-25 | 173.43                |
| 1991-06-26 | 173.93                |
| 1991-06-27 | 55.46                 |
| 1991-06-28 | 16.13                 |
| 1991-06-29 | 61.0                  |
| 1991-06-30 | 39.83                 |
| 1991-07-01 | 39.83                 |
| 1991-07-02 | 39.83                 |
| 1991-07-03 | 39.83                 |
| 1991-07-04 | 31.26                 |
| 1991-07-05 | 25.21                 |
| 1991-07-06 | 25.21                 |
| 1991-07-07 | 25.21                 |
| 1991-07-08 | 25.21                 |
| 1991-07-09 | 15.12                 |
| 1991-07-10 | 76.63                 |
| 1991-07-11 | 220.82                |
| 1991-07-12 | 299.97                |
| 1991-07-13 | 284.85                |
| 1991-07-14 | 160.83                |
| 1991-07-15 | 122.01                |
| 1991-07-16 | 122.01                |
| 1991-07-17 | 106.38                |
| 1991-07-18 | 99.82                 |
| 1991-07-19 | 99.82                 |
| 1991-07-20 | 99.82                 |
| 1991-07-21 | 99.82                 |
| 1991-07-22 | 99.82                 |
| 1991-07-23 | 99.82                 |
| 1991-07-24 | 99.82                 |
| 1991-07-25 | 99.82                 |
| 1991-07-26 | 99.82                 |
| 1991-07-27 | 99.82                 |
| 1991-07-28 | 99.82                 |
| 1991-07-29 | 99.82                 |
| 1991-07-30 | 90.24                 |
| 1991-07-31 | 79.66                 |
| 1991-08-01 | 79.66                 |
| 1991-08-02 | 52.43                 |
| 1991-08-03 | 52.43                 |
| 1991-08-04 | 39.32                 |
| 1991-08-05 | 39.83                 |
| 1991-08-06 | 70.58                 |
| 1991-08-07 | 99.32                 |
| 1991-08-08 | 67.56                 |
| 1991-08-09 | 59.99                 |
| 1991-08-10 | 59.99                 |
| 1991-08-11 | 59.99                 |
| 1991-08-12 | 59.99                 |
| 1991-08-13 | 59.99                 |
| 1991-08-14 | 59.99                 |
| 1991-08-15 | 95.79                 |
| 1991-08-16 | 158.81                |
| 1991-08-17 | 88.73                 |
| 1991-08-18 | 88.73                 |
| 1991-08-19 | 0.0                   |
| 1991-08-20 | 0.0                   |
| 1991-08-21 | 0.0                   |
| 1991-08-22 | 0.0                   |
| 1991-08-23 | 0.0                   |
| 1991-08-24 | 5.04                  |
| 1991-08-25 | 20.67                 |
| 1991-08-26 | 52.43                 |
| 1991-08-27 | 151.25                |
| 1991-08-28 | 151.25                |
| 1991-08-29 | 25.21                 |
| 1991-08-30 | 150.24                |
| 1991-08-31 | 165.87                |
| 1991-09-01 | 224.86                |
| 1991-09-02 | 224.86                |
| 1991-09-03 | 233.93                |
| 1991-09-04 | 284.35                |
| 1991-09-05 | 283.84                |
| 1991-09-06 | 283.34                |
| 1991-09-07 | 282.33                |
| 1991-09-08 | 281.32                |
| 1991-09-09 | 280.82                |
| 1991-09-10 | 280.31                |
| 1991-09-11 | 279.81                |
| 1991-09-12 | 273.25                |
| 1991-09-13 | 265.19                |
| 1991-09-14 | 265.19                |
| 1991-09-15 | 265.19                |
| 1991-09-16 | 265.19                |
| 1991-09-17 | 265.19                |
| 1991-09-18 | 214.77                |
| 1991-09-19 | 162.84                |
| 1991-09-20 | 20.17                 |
| 1991-09-21 | 20.17                 |
| 1991-09-22 | 20.17                 |
| 1991-09-23 | 20.17                 |
| 1991-09-24 | 20.17                 |
| 1991-09-25 | 20.17                 |
| 1991-09-26 | 20.17                 |
| 1991-09-27 | 20.17                 |
| 1991-09-28 | 20.17                 |
| 1991-09-29 | 20.17                 |
| 1991-09-30 | 20.17                 |
| 1991-10-01 | 10.08334              |
| 1991-10-02 | 5.04                  |
| 1991-10-03 | 5.04                  |
| 1991-10-04 | 5.04                  |
| 1991-10-05 | 5.04                  |
| 1991-10-06 | 5.04                  |
| 1991-10-07 | 2.52                  |
| 1991-10-08 | 0.0                   |
| 1991-10-09 | 0.0                   |
| 1991-10-10 | 0.0                   |
| 1991-10-11 | 0.0                   |
| 1991-10-12 | 0.0                   |
| 1991-10-13 | 0.0                   |
| 1991-10-14 | 0.0                   |
| 1991-10-15 | 0.0                   |
| 1991-10-16 | 0.0                   |
| 1991-10-17 | 0.0                   |
| 1991-10-18 | 0.0                   |
| 1991-10-19 | 0.0                   |
| 1991-10-20 | 0.0                   |
| 1991-10-21 | 0.0                   |
| 1991-10-22 | 0.0                   |
| 1991-10-23 | 0.0                   |
| 1991-10-24 | 0.0                   |
| 1991-10-25 | 0.0                   |
| 1991-10-26 | 0.0                   |
| 1991-10-27 | 0.0                   |
| 1991-10-28 | 0.0                   |
| 1991-10-29 | 0.0                   |
| 1991-10-30 | 0.0                   |
| 1991-10-31 | 0.0                   |
| 1991-11-01 | 0.0                   |
| 1991-11-02 | 0.0                   |
| 1991-11-03 | 0.0                   |
| 1991-11-04 | 0.0                   |
| 1991-11-05 | 0.0                   |
| 1991-11-06 | 0.0                   |
| 1991-11-07 | 0.0                   |
| 1991-11-08 | 0.0                   |
| 1991-11-09 | 0.0                   |
| 1991-11-10 | 0.0                   |
| 1991-11-11 | 0.0                   |
| 1991-11-12 | 0.0                   |
| 1991-11-13 | 0.0                   |
| 1991-11-14 | 0.0                   |
| 1991-11-15 | 0.0                   |
| 1991-11-16 | 0.0                   |
| 1991-11-17 | 0.0                   |
| 1991-11-18 | 0.0                   |
| 1991-11-19 | 0.0                   |
| 1991-11-20 | 0.0                   |
| 1991-11-21 | 0.0                   |
| 1991-11-22 | 0.0                   |
| 1991-11-23 | 0.0                   |
| 1991-11-24 | 0.0                   |
| 1991-11-25 | 0.0                   |
| 1991-11-26 | 0.0                   |
| 1991-11-27 | 0.0                   |
| 1991-11-28 | 0.0                   |
| 1991-11-29 | 0.0                   |
| 1991-11-30 | 0.0                   |
| 1991-12-01 | 0.0                   |
| 1991-12-02 | 0.0                   |
| 1991-12-03 | 0.0                   |
| 1991-12-04 | 0.0                   |
| 1991-12-05 | 0.0                   |
| 1991-12-06 | 0.0                   |
| 1991-12-07 | 0.0                   |
| 1991-12-08 | 0.0                   |
| 1991-12-09 | 0.0                   |
| 1991-12-10 | 0.0                   |
| 1991-12-11 | 0.0                   |
| 1991-12-12 | 0.0                   |
| 1991-12-13 | 0.0                   |
| 1991-12-14 | 0.0                   |
| 1991-12-15 | 0.0                   |
| 1991-12-16 | 0.0                   |
| 1991-12-17 | 0.0                   |
| 1991-12-18 | 0.0                   |
| 1991-12-19 | 0.0                   |
| 1991-12-20 | 0.0                   |
| 1991-12-21 | 0.0                   |
| 1991-12-22 | 0.0                   |
| 1991-12-23 | 0.0                   |
| 1991-12-24 | 0.0                   |
| 1991-12-25 | 0.0                   |
| 1991-12-26 | 0.0                   |
| 1991-12-27 | 0.0                   |
| 1991-12-28 | 0.0                   |
| 1991-12-29 | 0.0                   |
| 1991-12-30 | 0.0                   |
| 1991-12-31 | 0.0                   |
| 1992-01-01 | 0.0                   |
| 1992-01-02 | 0.0                   |
| 1992-01-03 | 0.0                   |
| 1992-01-04 | 269.73                |
| 1992-01-05 | 274.26                |
| 1992-01-06 | 264.68                |
| 1992-01-07 | 264.68                |
| 1992-01-08 | 264.68                |
| 1992-01-09 | 264.68                |
| 1992-01-10 | 264.68                |
| 1992-01-11 | 264.68                |
| 1992-01-12 | 264.68                |
| 1992-01-13 | 248.05                |
| 1992-01-14 | 229.39                |
| 1992-01-15 | 229.39                |
| 1992-01-16 | 229.39                |
| 1992-01-17 | 229.39                |
| 1992-01-18 | 229.39                |
| 1992-01-19 | 229.39                |
| 1992-01-20 | 229.39                |
| 1992-01-21 | 219.81                |
| 1992-01-22 | 209.73                |
| 1992-01-23 | 209.73                |
| 1992-01-24 | 209.73                |
| 1992-01-25 | 209.73                |
| 1992-01-26 | 209.73                |
| 1992-01-27 | 199.65                |
| 1992-01-28 | 189.56                |
| 1992-01-29 | 189.56                |
| 1992-01-30 | 90.75                 |
| 1992-01-31 | 0.0                   |
| 1992-02-01 | 0.0                   |
| 1992-02-02 | 0.0                   |
| 1992-02-03 | 0.0                   |
| 1992-02-04 | 0.0                   |
| 1992-02-05 | 0.0                   |
| 1992-02-06 | 0.0                   |
| 1992-02-07 | 0.0                   |
| 1992-02-08 | 0.0                   |
| 1992-02-09 | 0.0                   |
| 1992-02-10 | 0.0                   |
| 1992-02-11 | 0.0                   |
| 1992-02-12 | 0.0                   |
| 1992-02-13 | 0.0                   |
| 1992-02-14 | 0.0                   |
| 1992-02-15 | 0.0                   |
| 1992-02-16 | 0.0                   |
| 1992-02-17 | 0.0                   |
| 1992-02-18 | 0.0                   |
| 1992-02-19 | 0.0                   |
| 1992-02-20 | 0.0                   |
| 1992-02-21 | 0.0                   |
| 1992-02-22 | 0.0                   |
| 1992-02-23 | 0.0                   |
| 1992-02-24 | 0.0                   |
| 1992-02-25 | 0.0                   |
| 1992-02-26 | 0.0                   |
| 1992-02-27 | 0.0                   |
| 1992-02-28 | 52.94                 |
| 1992-02-29 | 99.82                 |
| 1992-03-01 | 139.65                |
| 1992-03-02 | 178.47                |
| 1992-03-03 | 178.47                |
| 1992-03-04 | 178.47                |
| 1992-03-05 | 178.47                |
| 1992-03-06 | 178.47                |
| 1992-03-07 | 178.47                |
| 1992-03-08 | 178.47                |
| 1992-03-09 | 178.47                |
| 1992-03-10 | 178.47                |
| 1992-03-11 | 178.47                |
| 1992-03-12 | 178.47                |
| 1992-03-13 | 178.47                |
| 1992-03-14 | 106.88                |
| 1992-03-15 | 65.04                 |
| 1992-03-16 | 65.54                 |
| 1992-03-17 | 67.05                 |
| 1992-03-18 | 68.06                 |
| 1992-03-19 | 69.57                 |
| 1992-03-20 | 70.08                 |
| 1992-03-21 | 71.09                 |
| 1992-03-22 | 71.59                 |
| 1992-03-23 | 73.1                  |
| 1992-03-24 | 47.39                 |
| 1992-03-25 | 20.17                 |
| 1992-03-26 | 20.17                 |
| 1992-03-27 | 20.16668              |
| 1992-03-28 | 20.17                 |
| 1992-03-29 | 20.17                 |
| 1992-03-30 | 20.17                 |
| 1992-03-31 | 20.17                 |
| 1992-04-01 | 20.17                 |
| 1992-04-02 | 0.0                   |
| 1992-04-03 | 0.0                   |
| 1992-04-04 | 0.0                   |
| 1992-04-05 | 0.0                   |
| 1992-04-06 | 0.0                   |
| 1992-04-07 | 0.0                   |
| 1992-04-08 | 45.37                 |
| 1992-04-09 | 70.08                 |
| 1992-04-10 | 70.08                 |
| 1992-04-11 | 70.08                 |
| 1992-04-12 | 70.08                 |
| 1992-04-13 | 70.079213             |
| 1992-04-14 | 70.08                 |
| 1992-04-15 | 70.08                 |
| 1992-04-16 | 53.95                 |
| 1992-04-17 | 70.08                 |
| 1992-04-18 | 70.08                 |
| 1992-04-19 | 70.08                 |
| 1992-04-20 | 70.08                 |
| 1992-04-21 | 70.08                 |
| 1992-04-22 | 70.08                 |
| 1992-04-23 | 70.08                 |
| 1992-04-24 | 70.08                 |
| 1992-04-25 | 70.08                 |
| 1992-04-26 | 70.08                 |
| 1992-04-27 | 78.65                 |
| 1992-04-28 | 89.74                 |
| 1992-04-29 | 131.08                |
| 1992-04-30 | 276.78                |
| 1992-05-01 | 399.8                 |
| 1992-05-02 | 395.26                |
| 1992-05-03 | 391.23                |
| 1992-05-04 | 386.69                |
| 1992-05-05 | 370.56                |
| 1992-05-06 | 349.89                |
| 1992-05-07 | 349.89                |
| 1992-05-08 | 387.19                |
| 1992-05-09 | 458.78                |
| 1992-05-10 | 452.23                |
| 1992-05-11 | 444.16                |
| 1992-05-12 | 311.57                |
| 1992-05-13 | 99.82                 |
| 1992-05-14 | 126.54                |
| 1992-05-15 | 379.13                |
| 1992-05-16 | 358.96                |
| 1992-05-17 | 281.83                |
| 1992-05-18 | 0.0                   |
| 1992-05-19 | 0.0                   |
| 1992-05-20 | 0.0                   |
| 1992-05-21 | 0.0                   |
| 1992-05-22 | 0.0                   |
| 1992-05-23 | 0.0                   |
| 1992-05-24 | 0.0                   |
| 1992-05-25 | 0.0                   |
| 1992-05-26 | 0.0                   |
| 1992-05-27 | 0.0                   |
| 1992-05-28 | 0.0                   |
| 1992-05-29 | 0.0                   |
| 1992-05-30 | 0.0                   |
| 1992-05-31 | 0.0                   |
| 1992-06-01 | 39.83                 |
| 1992-06-02 | 39.83                 |
| 1992-06-03 | 39.83                 |
| 1992-06-04 | 39.83                 |
| 1992-06-05 | 22.18                 |
| 1992-06-06 | 15.12                 |
| 1992-06-07 | 15.12                 |
| 1992-06-08 | 15.12                 |
| 1992-06-09 | 15.12                 |
| 1992-06-10 | 15.12                 |
| 1992-06-11 | 15.12                 |
| 1992-06-12 | 15.12                 |
| 1992-06-13 | 15.12                 |
| 1992-06-14 | 15.12                 |
| 1992-06-15 | 15.12                 |
| 1992-06-16 | 15.12                 |
| 1992-06-17 | 15.12                 |
| 1992-06-18 | 15.12                 |
| 1992-06-19 | 15.12                 |
| 1992-06-20 | 4.54                  |
| 1992-06-21 | 0.0                   |
| 1992-06-22 | 0.0                   |
| 1992-06-23 | 0.0                   |
| 1992-06-24 | 0.0                   |
| 1992-06-25 | 0.0                   |
| 1992-06-26 | 0.0                   |
| 1992-06-27 | 0.0                   |
| 1992-06-28 | 0.0                   |
| 1992-06-29 | 0.0                   |
| 1992-06-30 | 0.0                   |
| 1992-07-01 | 0.0                   |
| 1992-07-02 | 0.0                   |
| 1992-07-03 | 0.0                   |
| 1992-07-04 | 0.0                   |
| 1992-07-05 | 0.0                   |
| 1992-07-06 | 0.0                   |
| 1992-07-07 | 0.0                   |
| 1992-07-08 | 0.0                   |
| 1992-07-09 | 0.0                   |
| 1992-07-10 | 0.0                   |
| 1992-07-11 | 0.0                   |
| 1992-07-12 | 0.0                   |
| 1992-07-13 | 0.0                   |
| 1992-07-14 | 0.0                   |
| 1992-07-15 | 0.0                   |
| 1992-07-16 | 0.0                   |
| 1992-07-17 | 0.0                   |
| 1992-07-18 | 0.0                   |
| 1992-07-19 | 0.0                   |
| 1992-07-20 | 0.0                   |
| 1992-07-21 | 0.0                   |
| 1992-07-22 | 0.0                   |
| 1992-07-23 | 0.0                   |
| 1992-07-24 | 0.0                   |
| 1992-07-25 | 0.0                   |
| 1992-07-26 | 0.0                   |
| 1992-07-27 | 0.0                   |
| 1992-07-28 | 0.0                   |
| 1992-07-29 | 0.0                   |
| 1992-07-30 | 0.0                   |
| 1992-07-31 | 0.0                   |
| 1992-08-01 | 0.0                   |
| 1992-08-02 | 0.0                   |
| 1992-08-03 | 0.0                   |
| 1992-08-04 | 0.0                   |
| 1992-08-05 | 0.0                   |
| 1992-08-06 | 0.0                   |
| 1992-08-07 | 0.0                   |
| 1992-08-08 | 0.0                   |
| 1992-08-09 | 0.0                   |
| 1992-08-10 | 0.0                   |
| 1992-08-11 | 0.0                   |
| 1992-08-12 | 0.0                   |
| 1992-08-13 | 0.0                   |
| 1992-08-14 | 0.0                   |
| 1992-08-15 | 0.0                   |
| 1992-08-16 | 0.0                   |
| 1992-08-17 | 0.0                   |
| 1992-08-18 | 6.55                  |
| 1992-08-19 | 20.17                 |
| 1992-08-20 | 20.17                 |
| 1992-08-21 | 20.17                 |
| 1992-08-22 | 20.17                 |
| 1992-08-23 | 20.17                 |
| 1992-08-24 | 20.17                 |
| 1992-08-25 | 20.17                 |
| 1992-08-26 | 20.17                 |
| 1992-08-27 | 20.17                 |
| 1992-08-28 | 20.17                 |
| 1992-08-29 | 20.17                 |
| 1992-08-30 | 20.17                 |
| 1992-08-31 | 0.0                   |
| 1992-09-01 | 26.72                 |
| 1992-09-02 | 20.17                 |
| 1992-09-03 | 20.17                 |
| 1992-09-04 | 20.17                 |
| 1992-09-05 | 20.17                 |
| 1992-09-06 | 20.17                 |
| 1992-09-07 | 39.83                 |
| 1992-09-08 | 49.91                 |
| 1992-09-09 | 78.14                 |
| 1992-09-10 | 99.82                 |
| 1992-09-11 | 133.1                 |
| 1992-09-12 | 159.82                |
| 1992-09-13 | 159.82                |
| 1992-09-14 | 189.06                |
| 1992-09-15 | 224.86                |
| 1992-09-16 | 236.95                |
| 1992-09-17 | 249.56                |
| 1992-09-18 | 249.56                |
| 1992-09-19 | 249.56                |
| 1992-09-20 | 254.6                 |
| 1992-09-21 | 259.14                |
| 1992-09-22 | 259.14                |
| 1992-09-23 | 252.58                |
| 1992-09-24 | 245.02                |
| 1992-09-25 | 245.02                |
| 1992-09-26 | 245.02                |
| 1992-09-27 | 245.02                |
| 1992-09-28 | 244.01                |
| 1992-09-29 | 244.01                |
| 1992-09-30 | 244.01                |
| 1992-10-01 | 229.39                |
| 1992-10-02 | 226.37                |
| 1992-10-03 | 222.84                |
| 1992-10-04 | 220.82                |
| 1992-10-05 | 195.11                |
| 1992-10-06 | 164.86                |
| 1992-10-07 | 129.06                |
| 1992-10-08 | 90.24                 |
| 1992-10-09 | 90.24                 |
| 1992-10-10 | 90.24                 |
| 1992-10-11 | 90.24                 |
| 1992-10-12 | 90.24                 |
| 1992-10-13 | 39.32                 |
| 1992-10-14 | 0.0                   |
| 1992-10-15 | 0.0                   |
| 1992-10-16 | 0.0                   |
| 1992-10-17 | 0.0                   |
| 1992-10-18 | 0.0                   |
| 1992-10-19 | 0.0                   |
| 1992-10-20 | 0.0                   |
| 1992-10-21 | 0.0                   |
| 1992-10-22 | 0.0                   |
| 1992-10-23 | 0.0                   |
| 1992-10-24 | 0.0                   |
| 1992-10-25 | 0.0                   |
| 1992-10-26 | 0.0                   |
| 1992-10-27 | 0.0                   |
| 1992-10-28 | 0.0                   |
| 1992-10-29 | 0.0                   |
| 1992-10-30 | 0.0                   |
| 1992-10-31 | 0.0                   |
| 1992-11-01 | 0.0                   |
| 1992-11-02 | 0.0                   |
| 1992-11-03 | 0.0                   |
| 1992-11-04 | 0.0                   |
| 1992-11-05 | 0.0                   |
| 1992-11-06 | 0.0                   |
| 1992-11-07 | 0.0                   |
| 1992-11-08 | 0.0                   |
| 1992-11-09 | 0.0                   |
| 1992-11-10 | 0.0                   |
| 1992-11-11 | 0.0                   |
| 1992-11-12 | 0.0                   |
| 1992-11-13 | 0.0                   |
| 1992-11-14 | 0.0                   |
| 1992-11-15 | 0.0                   |
| 1992-11-16 | 0.0                   |
| 1992-11-17 | 0.0                   |
| 1992-11-18 | 0.0                   |
| 1992-11-19 | 0.0                   |
| 1992-11-20 | 0.0                   |
| 1992-11-21 | 0.0                   |
| 1992-11-22 | 0.0                   |
| 1992-11-23 | 0.0                   |
| 1992-11-24 | 0.0                   |
| 1992-11-25 | 0.0                   |
| 1992-11-26 | 0.0                   |
| 1992-11-27 | 0.0                   |
| 1992-11-28 | 0.0                   |
| 1992-11-29 | 0.0                   |
| 1992-11-30 | 0.0                   |
| 1992-12-01 | 0.0                   |
| 1992-12-02 | 0.0                   |
| 1992-12-03 | 8.57                  |
| 1992-12-04 | 20.17                 |
| 1992-12-05 | 20.17                 |
| 1992-12-06 | 20.17                 |
| 1992-12-07 | 20.17                 |
| 1992-12-08 | 20.17                 |
| 1992-12-09 | 11.09                 |
| 1992-12-10 | 0.0                   |
| 1992-12-11 | 0.0                   |
| 1992-12-12 | 0.0                   |
| 1992-12-13 | 0.0                   |
| 1992-12-14 | 0.0                   |
| 1992-12-15 | 0.0                   |
| 1992-12-16 | 0.0                   |
| 1992-12-17 | 0.0                   |
| 1992-12-18 | 0.0                   |
| 1992-12-19 | 0.0                   |
| 1992-12-20 | 0.0                   |
| 1992-12-21 | 0.0                   |
| 1992-12-22 | 0.0                   |
| 1992-12-23 | 0.0                   |
| 1992-12-24 | 0.0                   |
| 1992-12-25 | 0.0                   |
| 1992-12-26 | 0.0                   |
| 1992-12-27 | 0.0                   |
| 1992-12-28 | 0.0                   |
| 1992-12-29 | 0.0                   |
| 1992-12-30 | 0.0                   |
| 1992-12-31 | 0.0                   |
| 1993-01-01 | 0.0                   |
| 1993-01-02 | 0.0                   |
| 1993-01-03 | 0.0                   |
| 1993-01-04 | 0.0                   |
| 1993-01-05 | 0.0                   |
| 1993-01-06 | 0.0                   |
| 1993-01-07 | 0.0                   |
| 1993-01-08 | 0.0                   |
| 1993-01-09 | 0.0                   |
| 1993-01-10 | 0.0                   |
| 1993-01-11 | 0.0                   |
| 1993-01-12 | 0.0                   |
| 1993-01-13 | 0.0                   |
| 1993-01-14 | 0.0                   |
| 1993-01-15 | 0.0                   |
| 1993-01-16 | 0.0                   |
| 1993-01-17 | 0.0                   |
| 1993-01-18 | 0.0                   |
| 1993-01-19 | 0.0                   |
| 1993-01-20 | 0.0                   |
| 1993-01-21 | 0.0                   |
| 1993-01-22 | 0.0                   |
| 1993-01-23 | 0.0                   |
| 1993-01-24 | 0.0                   |
| 1993-01-25 | 0.0                   |
| 1993-01-26 | 0.0                   |
| 1993-01-27 | 0.0                   |
| 1993-01-28 | 0.0                   |
| 1993-01-29 | 0.0                   |
| 1993-01-30 | 0.0                   |
| 1993-01-31 | 0.0                   |
| 1993-02-01 | 0.0                   |
| 1993-02-02 | 0.0                   |
| 1993-02-03 | 0.0                   |
| 1993-02-04 | 0.0                   |
| 1993-02-05 | 0.0                   |
| 1993-02-06 | 0.0                   |
| 1993-02-07 | 0.0                   |
| 1993-02-08 | 9.07                  |
| 1993-02-09 | 20.17                 |
| 1993-02-10 | 20.17                 |
| 1993-02-11 | 20.17                 |
| 1993-02-12 | 20.17                 |
| 1993-02-13 | 20.17                 |
| 1993-02-14 | 20.17                 |
| 1993-02-15 | 20.17                 |
| 1993-02-16 | 20.17                 |
| 1993-02-17 | 20.17                 |
| 1993-02-18 | 12.6                  |
| 1993-02-19 | 5.04                  |
| 1993-02-20 | 5.04                  |
| 1993-02-21 | 5.04                  |
| 1993-02-22 | 5.04                  |
| 1993-02-23 | 5.04                  |
| 1993-02-24 | 5.04                  |
| 1993-02-25 | 5.04                  |
| 1993-02-26 | 5.04                  |
| 1993-02-27 | 5.04                  |
| 1993-02-28 | 5.04                  |
| 1993-03-01 | 5.04                  |
| 1993-03-02 | 5.04                  |
| 1993-03-03 | 5.04                  |
| 1993-03-04 | 5.04                  |
| 1993-03-05 | 5.04                  |
| 1993-03-06 | 5.04                  |
| 1993-03-07 | 5.04                  |
| 1993-03-08 | 5.04                  |
| 1993-03-09 | 5.04                  |
| 1993-03-10 | 5.04                  |
| 1993-03-11 | 5.04                  |
| 1993-03-12 | 5.04                  |
| 1993-03-13 | 5.04                  |
| 1993-03-14 | 5.04                  |
| 1993-03-15 | 5.04                  |
| 1993-03-16 | 5.04                  |
| 1993-03-17 | 5.04                  |
| 1993-03-18 | 10.08                 |
| 1993-03-19 | 15.12                 |
| 1993-03-20 | 15.12                 |
| 1993-03-21 | 15.12                 |
| 1993-03-22 | 15.12                 |
| 1993-03-23 | 115.96                |
| 1993-03-24 | 247.04                |
| 1993-03-25 | 244.52                |
| 1993-03-26 | 242.5                 |
| 1993-03-27 | 237.46                |
| 1993-03-28 | 229.39                |
| 1993-03-29 | 219.81                |
| 1993-03-30 | 213.26                |
| 1993-03-31 | 212.76                |
| 1993-04-01 | 0.0                   |
| 1993-04-02 | 0.0                   |
| 1993-04-03 | 0.0                   |
| 1993-04-04 | 0.0                   |
| 1993-04-05 | 0.0                   |
| 1993-04-06 | 0.0                   |
| 1993-04-07 | 0.0                   |
| 1993-04-08 | 0.0                   |
| 1993-04-09 | 0.0                   |
| 1993-04-10 | 0.0                   |
| 1993-04-11 | 0.0                   |
| 1993-04-12 | 0.0                   |
| 1993-04-13 | 0.0                   |
| 1993-04-14 | 0.0                   |
| 1993-04-15 | 0.0                   |
| 1993-04-16 | 114.95                |
| 1993-04-17 | 113.94                |
| 1993-04-18 | 50.42                 |
| 1993-04-19 | 48.9                  |
| 1993-04-20 | 44.37                 |
| 1993-04-21 | 30.25                 |
| 1993-04-22 | 38.32                 |
| 1993-04-23 | 72.09                 |
| 1993-04-24 | 76.13                 |
| 1993-04-25 | 76.13                 |
| 1993-04-26 | 76.13                 |
| 1993-04-27 | 84.7                  |
| 1993-04-28 | 99.82                 |
| 1993-04-29 | 122.51                |
| 1993-04-30 | 174.94                |
| 1993-05-01 | 165.87                |
| 1993-05-02 | 127.55                |
| 1993-05-03 | 147.21                |
| 1993-05-04 | 245.53                |
| 1993-05-05 | 292.92                |
| 1993-05-06 | 216.79                |
| 1993-05-07 | 174.94                |
| 1993-05-08 | 172.42                |
| 1993-05-09 | 170.41                |
| 1993-05-10 | 169.9                 |
| 1993-05-11 | 172.93                |
| 1993-05-12 | 201.66                |
| 1993-05-13 | 366.52                |
| 1993-05-14 | 571.72                |
| 1993-05-15 | 604.99                |
| 1993-05-16 | 597.93                |
| 1993-05-17 | 649.86                |
| 1993-05-18 | 649.86                |
| 1993-05-19 | 656.92                |
| 1993-05-20 | 651.88                |
| 1993-05-21 | 649.86                |
| 1993-05-22 | 652.89                |
| 1993-05-23 | 593.9                 |
| 1993-05-24 | 632.72                |
| 1993-05-25 | 655.91                |
| 1993-05-26 | 659.94                |
| 1993-05-27 | 658.94                |
| 1993-05-28 | 658.94                |
| 1993-05-29 | 658.94                |
| 1993-05-30 | 668.01                |
| 1993-05-31 | 670.03                |
| 1993-06-01 | 670.03                |
| 1993-06-02 | 670.03                |
| 1993-06-03 | 670.03                |
| 1993-06-04 | 670.03                |
| 1993-06-05 | 670.03                |
| 1993-06-06 | 648.85                |
| 1993-06-07 | 599.95                |
| 1993-06-08 | 599.95                |
| 1993-06-09 | 599.95                |
| 1993-06-10 | 604.99                |
| 1993-06-11 | 608.02                |
| 1993-06-12 | 620.12                |
| 1993-06-13 | 619.11                |
| 1993-06-14 | 618.1                 |
| 1993-06-15 | 618.1                 |
| 1993-06-16 | 618.1                 |
| 1993-06-17 | 620.12                |
| 1993-06-18 | 622.13                |
| 1993-06-19 | 603.98                |
| 1993-06-20 | 570.2                 |
| 1993-06-21 | 570.2                 |
| 1993-06-22 | 556.59                |
| 1993-06-23 | 516.76                |
| 1993-06-24 | 498.11                |
| 1993-06-25 | 463.32                |
| 1993-06-26 | 450.21                |
| 1993-06-27 | 450.21                |
| 1993-06-28 | 450.21                |
| 1993-06-29 | 425.01                |
| 1993-06-30 | 440.13                |
| 1993-07-01 | 422.99                |
| 1993-07-02 | 414.92                |
| 1993-07-03 | 402.32                |
| 1993-07-04 | 385.18                |
| 1993-07-05 | 375.09                |
| 1993-07-06 | 375.09                |
| 1993-07-07 | 378.12                |
| 1993-07-08 | 379.13                |
| 1993-07-09 | 376.1                 |
| 1993-07-10 | 376.1                 |
| 1993-07-11 | 376.1                 |
| 1993-07-12 | 376.1                 |
| 1993-07-13 | 368.54                |
| 1993-07-14 | 349.89                |
| 1993-07-15 | 349.89                |
| 1993-07-16 | 349.89                |
| 1993-07-17 | 349.891898            |
| 1993-07-18 | 333.25                |
| 1993-07-19 | 325.18                |
| 1993-07-20 | 325.18                |
| 1993-07-21 | 294.93                |
| 1993-07-22 | 214.77                |
| 1993-07-23 | 217.29                |
| 1993-07-24 | 217.29                |
| 1993-07-25 | 205.7                 |
| 1993-07-26 | 204.69                |
| 1993-07-27 | 264.68                |
| 1993-07-28 | 304.01                |
| 1993-07-29 | 304.01                |
| 1993-07-30 | 367.03                |
| 1993-07-31 | 399.8                 |
| 1993-08-01 | 397.28                |
| 1993-08-02 | 309.55                |
| 1993-08-03 | 74.11                 |
| 1993-08-04 | 99.32                 |
| 1993-08-05 | 150.24                |
| 1993-08-06 | 140.16                |
| 1993-08-07 | 131.59                |
| 1993-08-08 | 140.16                |
| 1993-08-09 | 141.16                |
| 1993-08-10 | 156.29                |
| 1993-08-11 | 163.85                |
| 1993-08-12 | 178.98                |
| 1993-08-13 | 177.46                |
| 1993-08-14 | 177.97                |
| 1993-08-15 | 176.46                |
| 1993-08-16 | 156.29                |
| 1993-08-17 | 99.82                 |
| 1993-08-18 | 99.82                 |
| 1993-08-19 | 99.82                 |
| 1993-08-20 | 99.82                 |
| 1993-08-21 | 99.82                 |
| 1993-08-22 | 99.82                 |
| 1993-08-23 | 119.99                |
| 1993-08-24 | 119.99                |
| 1993-08-25 | 119.99                |
| 1993-08-26 | 119.99                |
| 1993-08-27 | 119.99                |
| 1993-08-28 | 109.91                |
| 1993-08-29 | 99.82                 |
| 1993-08-30 | 90.24                 |
| 1993-08-31 | 48.4                  |
| 1993-09-01 | 57.98                 |
| 1993-09-02 | 56.97                 |
| 1993-09-03 | 53.95                 |
| 1993-09-04 | 46.89                 |
| 1993-09-05 | 39.83                 |
| 1993-09-06 | 31.26                 |
| 1993-09-07 | 31.26                 |
| 1993-09-08 | 31.26                 |
| 1993-09-09 | 31.26                 |
| 1993-09-10 | 31.26                 |
| 1993-09-11 | 31.26                 |
| 1993-09-12 | 31.26                 |
| 1993-09-13 | 31.26                 |
| 1993-09-14 | 31.26                 |
| 1993-09-15 | 31.26                 |
| 1993-09-16 | 31.26                 |
| 1993-09-17 | 31.26                 |
| 1993-09-18 | 31.26                 |
| 1993-09-19 | 31.26                 |
| 1993-09-20 | 31.26                 |
| 1993-09-21 | 31.26                 |
| 1993-09-22 | 31.26                 |
| 1993-09-23 | 31.26                 |
| 1993-09-24 | 61.51                 |
| 1993-09-25 | 119.99                |
| 1993-09-26 | 120.49                |
| 1993-09-27 | 139.65                |
| 1993-09-28 | 194.1                 |
| 1993-09-29 | 259.64                |
| 1993-09-30 | 289.89                |
| 1993-10-01 | 289.89                |
| 1993-10-02 | 289.89                |
| 1993-10-03 | 289.89                |
| 1993-10-04 | 289.89                |
| 1993-10-05 | 289.89                |
| 1993-10-06 | 289.89                |
| 1993-10-07 | 289.89                |
| 1993-10-08 | 289.89                |
| 1993-10-09 | 289.89                |
| 1993-10-10 | 289.89                |
| 1993-10-11 | 289.89                |
| 1993-10-12 | 289.89                |
| 1993-10-13 | 289.89                |
| 1993-10-14 | 289.89                |
| 1993-10-15 | 289.89                |
| 1993-10-16 | 289.89                |
| 1993-10-17 | 289.89                |
| 1993-10-18 | 289.89                |
| 1993-10-19 | 289.89                |
| 1993-10-20 | 289.89                |
| 1993-10-21 | 289.89                |
| 1993-10-22 | 289.89                |
| 1993-10-23 | 289.89                |
| 1993-10-24 | 289.89                |
| 1993-10-25 | 289.89                |
| 1993-10-26 | 289.89                |
| 1993-10-27 | 289.89                |
| 1993-10-28 | 289.89                |
| 1993-10-29 | 289.89                |
| 1993-10-30 | 289.89                |
| 1993-10-31 | 289.89                |
| 1993-11-01 | 263.68                |
| 1993-11-02 | 239.98                |
| 1993-11-03 | 239.98                |
| 1993-11-04 | 239.98                |
| 1993-11-05 | 239.98                |
| 1993-11-06 | 239.98                |
| 1993-11-07 | 239.98                |
| 1993-11-08 | 239.48                |
| 1993-11-09 | 140.16                |
| 1993-11-10 | 15.12                 |
| 1993-11-11 | 22.69                 |
| 1993-11-12 | 26.22                 |
| 1993-11-13 | 26.22                 |
| 1993-11-14 | 26.22                 |
| 1993-11-15 | 7.06                  |
| 1993-11-16 | 0.0                   |
| 1993-11-17 | 0.0                   |
| 1993-11-18 | 0.0                   |
| 1993-11-19 | 0.0                   |
| 1993-11-20 | 0.0                   |
| 1993-11-21 | 0.0                   |
| 1993-11-22 | 0.0                   |
| 1993-11-23 | 0.0                   |
| 1993-11-24 | 0.0                   |
| 1993-11-25 | 0.0                   |
| 1993-11-26 | 0.0                   |
| 1993-11-27 | 0.0                   |
| 1993-11-28 | 0.0                   |
| 1993-11-29 | 0.0                   |
| 1993-11-30 | 0.0                   |
| 1993-12-01 | 3.02                  |
| 1993-12-02 | 6.05                  |
| 1993-12-03 | 6.05                  |
| 1993-12-04 | 6.05                  |
| 1993-12-05 | 6.05                  |
| 1993-12-06 | 6.05                  |
| 1993-12-07 | 6.05                  |
| 1993-12-08 | 6.05                  |
| 1993-12-09 | 6.05                  |
| 1993-12-10 | 6.05                  |
| 1993-12-11 | 6.05                  |
| 1993-12-12 | 6.05                  |
| 1993-12-13 | 6.05                  |
| 1993-12-14 | 6.05                  |
| 1993-12-15 | 13.11                 |
| 1993-12-16 | 20.17                 |
| 1993-12-17 | 20.17                 |
| 1993-12-18 | 20.17                 |
| 1993-12-19 | 20.17                 |
| 1993-12-20 | 20.17                 |
| 1993-12-21 | 20.17                 |
| 1993-12-22 | 20.17                 |
| 1993-12-23 | 20.17                 |
| 1993-12-24 | 20.17                 |
| 1993-12-25 | 20.17                 |
| 1993-12-26 | 20.17                 |
| 1993-12-27 | 20.17                 |
| 1993-12-28 | 20.17                 |
| 1993-12-29 | 20.17                 |
| 1993-12-30 | 20.17                 |
| 1993-12-31 | 20.17                 |
| 1994-01-01 | 20.17                 |
| 1994-01-02 | 20.17                 |
| 1994-01-03 | 20.17                 |
| 1994-01-04 | 20.17                 |
| 1994-01-05 | 20.17                 |
| 1994-01-06 | 20.17                 |
| 1994-01-07 | 20.17                 |
| 1994-01-08 | 20.17                 |
| 1994-01-09 | 20.17                 |
| 1994-01-10 | 20.17                 |
| 1994-01-11 | 20.17                 |
| 1994-01-12 | 20.17                 |
| 1994-01-13 | 20.17                 |
| 1994-01-14 | 20.17                 |
| 1994-01-15 | 20.17                 |
| 1994-01-16 | 20.17                 |
| 1994-01-17 | 20.17                 |
| 1994-01-18 | 20.17                 |
| 1994-01-19 | 20.17                 |
| 1994-01-20 | 10.08                 |
| 1994-01-21 | 0.0                   |
| 1994-01-22 | 0.0                   |
| 1994-01-23 | 0.0                   |
| 1994-01-24 | 0.0                   |
| 1994-01-25 | 0.0                   |
| 1994-01-26 | 0.0                   |
| 1994-01-27 | 0.0                   |
| 1994-01-28 | 0.0                   |
| 1994-01-29 | 0.0                   |
| 1994-01-30 | 0.0                   |
| 1994-01-31 | 0.0                   |
| 1994-02-01 | 0.0                   |
| 1994-02-02 | 0.0                   |
| 1994-02-03 | 0.0                   |
| 1994-02-04 | 0.0                   |
| 1994-02-05 | 0.0                   |
| 1994-02-06 | 0.0                   |
| 1994-02-07 | 0.0                   |
| 1994-02-08 | 0.0                   |
| 1994-02-09 | 0.0                   |
| 1994-02-10 | 0.0                   |
| 1994-02-11 | 0.0                   |
| 1994-02-12 | 0.0                   |
| 1994-02-13 | 0.0                   |
| 1994-02-14 | 0.0                   |
| 1994-02-15 | 0.0                   |
| 1994-02-16 | 0.0                   |
| 1994-02-17 | 0.0                   |
| 1994-02-18 | 0.0                   |
| 1994-02-19 | 0.0                   |
| 1994-02-20 | 0.0                   |
| 1994-02-21 | 0.0                   |
| 1994-02-22 | 0.0                   |
| 1994-02-23 | 0.0                   |
| 1994-02-24 | 0.0                   |
| 1994-02-25 | 0.0                   |
| 1994-02-26 | 0.0                   |
| 1994-02-27 | 0.0                   |
| 1994-02-28 | 0.0                   |
| 1994-03-01 | 0.0                   |
| 1994-03-02 | 0.0                   |
| 1994-03-03 | 0.0                   |
| 1994-03-04 | 0.0                   |
| 1994-03-05 | 0.0                   |
| 1994-03-06 | 0.0                   |
| 1994-03-07 | 0.0                   |
| 1994-03-08 | 0.0                   |
| 1994-03-09 | 0.0                   |
| 1994-03-10 | 0.0                   |
| 1994-03-11 | 0.0                   |
| 1994-03-12 | 0.0                   |
| 1994-03-13 | 0.0                   |
| 1994-03-14 | 0.0                   |
| 1994-03-15 | 0.0                   |
| 1994-03-16 | 0.0                   |
| 1994-03-17 | 17.65                 |
| 1994-03-18 | 30.25                 |
| 1994-03-19 | 30.25                 |
| 1994-03-20 | 30.25                 |
| 1994-03-21 | 30.25                 |
| 1994-03-22 | 122.01                |
| 1994-03-23 | 226.87                |
| 1994-03-24 | 250.06                |
| 1994-03-25 | 247.54                |
| 1994-03-26 | 244.52                |
| 1994-03-27 | 242.0                 |
| 1994-03-28 | 236.45                |
| 1994-03-29 | 203.68                |
| 1994-03-30 | 150.24                |
| 1994-03-31 | 125.03                |
| 1994-04-01 | 125.03                |
| 1994-04-02 | 126.04                |
| 1994-04-03 | 126.54                |
| 1994-04-04 | 118.98                |
| 1994-04-05 | 110.92                |
| 1994-04-06 | 105.87                |
| 1994-04-07 | 69.57                 |
| 1994-04-08 | 39.83                 |
| 1994-04-09 | 39.83                 |
| 1994-04-10 | 39.83                 |
| 1994-04-11 | 39.83                 |
| 1994-04-12 | 39.83                 |
| 1994-04-13 | 42.85                 |
| 1994-04-14 | 45.37                 |
| 1994-04-15 | 47.9                  |
| 1994-04-16 | 50.42                 |
| 1994-04-17 | 52.94                 |
| 1994-04-18 | 89.24                 |
| 1994-04-19 | 128.56                |
| 1994-04-20 | 129.06                |
| 1994-04-21 | 129.06                |
| 1994-04-22 | 129.06                |
| 1994-04-23 | 217.29                |
| 1994-04-24 | 245.02                |
| 1994-04-25 | 220.82                |
| 1994-04-26 | 274.77                |
| 1994-04-27 | 200.15                |
| 1994-04-28 | 137.64                |
| 1994-04-29 | 75.12                 |
| 1994-04-30 | 75.12                 |
| 1994-05-01 | 75.12                 |
| 1994-05-02 | 75.12                 |
| 1994-05-03 | 75.12                 |
| 1994-05-04 | 75.12                 |
| 1994-05-05 | 75.12                 |
| 1994-05-06 | 75.12                 |
| 1994-05-07 | 75.12                 |
| 1994-05-08 | 174.94                |
| 1994-05-09 | 223.85                |
| 1994-05-10 | 331.23                |
| 1994-05-11 | 385.18                |
| 1994-05-12 | 490.04                |
| 1994-05-13 | 438.62                |
| 1994-05-14 | 551.55                |
| 1994-05-15 | 570.71                |
| 1994-05-16 | 500.13                |
| 1994-05-17 | 445.17                |
| 1994-05-18 | 370.05                |
| 1994-05-19 | 349.89                |
| 1994-05-20 | 349.89                |
| 1994-05-21 | 332.24                |
| 1994-05-22 | 326.7                 |
| 1994-05-23 | 340.31                |
| 1994-05-24 | 368.04                |
| 1994-05-25 | 333.25                |
| 1994-05-26 | 200.15                |
| 1994-05-27 | 169.9                 |
| 1994-05-28 | 169.9                 |
| 1994-05-29 | 169.9                 |
| 1994-05-30 | 169.9                 |
| 1994-05-31 | 171.41                |
| 1994-06-01 | 165.36                |
| 1994-06-02 | 146.71                |
| 1994-06-03 | 119.49                |
| 1994-06-04 | 108.9                 |
| 1994-06-05 | 87.72                 |
| 1994-06-06 | 80.16                 |
| 1994-06-07 | 80.16                 |
| 1994-06-08 | 74.11                 |
| 1994-06-09 | 37.81                 |
| 1994-06-10 | 30.25                 |
| 1994-06-11 | 30.25                 |
| 1994-06-12 | 10.08                 |
| 1994-06-13 | 0.0                   |
| 1994-06-14 | 0.0                   |
| 1994-06-15 | 0.0                   |
| 1994-06-16 | 0.0                   |
| 1994-06-17 | 0.0                   |
| 1994-06-18 | 0.0                   |
| 1994-06-19 | 0.0                   |
| 1994-06-20 | 0.0                   |
| 1994-06-21 | 0.0                   |
| 1994-06-22 | 0.0                   |
| 1994-06-23 | 0.0                   |
| 1994-06-24 | 27.22                 |
| 1994-06-25 | 48.4                  |
| 1994-06-26 | 48.4                  |
| 1994-06-27 | 48.4                  |
| 1994-06-28 | 48.4                  |
| 1994-06-29 | 43.36                 |
| 1994-06-30 | 35.29                 |
| 1994-07-01 | 15.12                 |
| 1994-07-02 | 0.0                   |
| 1994-07-03 | 0.0                   |
| 1994-07-04 | 0.0                   |
| 1994-07-05 | 0.0                   |
| 1994-07-06 | 0.0                   |
| 1994-07-07 | 0.0                   |
| 1994-07-08 | 0.0                   |
| 1994-07-09 | 0.0                   |
| 1994-07-10 | 0.0                   |
| 1994-07-11 | 0.0                   |
| 1994-07-12 | 0.0                   |
| 1994-07-13 | 0.0                   |
| 1994-07-14 | 0.0                   |
| 1994-07-15 | 0.0                   |
| 1994-07-16 | 0.0                   |
| 1994-07-17 | 0.0                   |
| 1994-07-18 | 0.0                   |
| 1994-07-19 | 0.0                   |
| 1994-07-20 | 0.0                   |
| 1994-07-21 | 0.0                   |
| 1994-07-22 | 0.0                   |
| 1994-07-23 | 0.0                   |
| 1994-07-24 | 0.0                   |
| 1994-07-25 | 0.0                   |
| 1994-07-26 | 0.0                   |
| 1994-07-27 | 0.0                   |
| 1994-07-28 | 0.0                   |
| 1994-07-29 | 0.0                   |
| 1994-07-30 | 0.0                   |
| 1994-07-31 | 0.0                   |
| 1994-08-01 | 0.0                   |
| 1994-08-02 | 0.0                   |
| 1994-08-03 | 0.0                   |
| 1994-08-04 | 0.0                   |
| 1994-08-05 | 0.0                   |
| 1994-08-06 | 0.0                   |
| 1994-08-07 | 0.0                   |
| 1994-08-08 | 0.0                   |
| 1994-08-09 | 0.0                   |
| 1994-08-10 | 0.0                   |
| 1994-08-11 | 0.0                   |
| 1994-08-12 | 0.0                   |
| 1994-08-13 | 0.0                   |
| 1994-08-14 | 0.0                   |
| 1994-08-15 | 0.0                   |
| 1994-08-16 | 0.0                   |
| 1994-08-17 | 0.0                   |
| 1994-08-18 | 0.0                   |
| 1994-08-19 | 0.0                   |
| 1994-08-20 | 0.0                   |
| 1994-08-21 | 0.0                   |
| 1994-08-22 | 0.0                   |
| 1994-08-23 | 0.0                   |
| 1994-08-24 | 0.0                   |
| 1994-08-25 | 0.0                   |
| 1994-08-26 | 0.0                   |
| 1994-08-27 | 0.0                   |
| 1994-08-28 | 0.0                   |
| 1994-08-29 | 0.0                   |
| 1994-08-30 | 0.0                   |
| 1994-08-31 | 0.0                   |
| 1994-09-01 | 0.0                   |
| 1994-09-02 | 0.0                   |
| 1994-09-03 | 0.0                   |
| 1994-09-04 | 0.0                   |
| 1994-09-05 | 0.0                   |
| 1994-09-06 | 0.0                   |
| 1994-09-07 | 0.0                   |
| 1994-09-08 | 0.0                   |
| 1994-09-09 | 0.0                   |
| 1994-09-10 | 0.0                   |
| 1994-09-11 | 0.0                   |
| 1994-09-12 | 0.0                   |
| 1994-09-13 | 0.0                   |
| 1994-09-14 | 0.0                   |
| 1994-09-15 | 0.0                   |
| 1994-09-16 | 0.0                   |
| 1994-09-17 | 0.0                   |
| 1994-09-18 | 0.0                   |
| 1994-09-19 | 0.0                   |
| 1994-09-20 | 0.0                   |
| 1994-09-21 | 0.0                   |
| 1994-09-22 | 0.0                   |
| 1994-09-23 | 0.0                   |
| 1994-09-24 | 0.0                   |
| 1994-09-25 | 0.0                   |
| 1994-09-26 | 0.0                   |
| 1994-09-27 | 0.0                   |
| 1994-09-28 | 0.0                   |
| 1994-09-29 | 0.0                   |
| 1994-09-30 | 0.0                   |
| 1994-10-01 | 0.0                   |
| 1994-10-02 | 0.0                   |
| 1994-10-03 | 84.19                 |
| 1994-10-04 | 200.15                |
| 1994-10-05 | 224.86                |
| 1994-10-06 | 274.77                |
| 1994-10-07 | 299.97                |
| 1994-10-08 | 299.47                |
| 1994-10-09 | 298.97                |
| 1994-10-10 | 298.46                |
| 1994-10-11 | 293.92                |
| 1994-10-12 | 293.92                |
| 1994-10-13 | 293.92                |
| 1994-10-14 | 293.92                |
| 1994-10-15 | 293.92                |
| 1994-10-16 | 293.92                |
| 1994-10-17 | 292.41                |
| 1994-10-18 | 291.4                 |
| 1994-10-19 | 290.4                 |
| 1994-10-20 | 289.89                |
| 1994-10-21 | 288.38                |
| 1994-10-22 | 286.87                |
| 1994-10-23 | 285.86                |
| 1994-10-24 | 283.84                |
| 1994-10-25 | 281.83                |
| 1994-10-26 | 279.81                |
| 1994-10-27 | 277.29                |
| 1994-10-28 | 274.77                |
| 1994-10-29 | 272.25                |
| 1994-10-30 | 269.73                |
| 1994-10-31 | 239.98                |
| 1994-11-01 | 208.72                |
| 1994-11-02 | 213.76                |
| 1994-11-03 | 214.27                |
| 1994-11-04 | 213.76                |
| 1994-11-05 | 213.76                |
| 1994-11-06 | 213.76                |
| 1994-11-07 | 213.76                |
| 1994-11-08 | 213.76                |
| 1994-11-09 | 213.76                |
| 1994-11-10 | 213.76                |
| 1994-11-11 | 213.76                |
| 1994-11-12 | 213.76                |
| 1994-11-13 | 213.76                |
| 1994-11-14 | 107.39                |
| 1994-11-15 | 0.0                   |
| 1994-11-16 | 0.0                   |
| 1994-11-17 | 0.0                   |
| 1994-11-18 | 0.0                   |
| 1994-11-19 | 0.0                   |
| 1994-11-20 | 0.0                   |
| 1994-11-21 | 15.12                 |
| 1994-11-22 | 30.25                 |
| 1994-11-23 | 30.25                 |
| 1994-11-24 | 30.25                 |
| 1994-11-25 | 30.25                 |
| 1994-11-26 | 30.25                 |
| 1994-11-27 | 30.25                 |
| 1994-11-28 | 30.25                 |
| 1994-11-29 | 30.25                 |
| 1994-11-30 | 30.25                 |
| 1994-12-01 | 30.25                 |
| 1994-12-02 | 30.25                 |
| 1994-12-03 | 30.25                 |
| 1994-12-04 | 30.25                 |
| 1994-12-05 | 30.25                 |
| 1994-12-06 | 17.65                 |
| 1994-12-07 | 5.04                  |
| 1994-12-08 | 15.12                 |
| 1994-12-09 | 30.25                 |
| 1994-12-10 | 30.25                 |
| 1994-12-11 | 30.25                 |
| 1994-12-12 | 30.25                 |
| 1994-12-13 | 30.25                 |
| 1994-12-14 | 30.25                 |
| 1994-12-15 | 30.25                 |
| 1994-12-16 | 30.25                 |
| 1994-12-17 | 30.25                 |
| 1994-12-18 | 30.25                 |
| 1994-12-19 | 30.25                 |
| 1994-12-20 | 30.25                 |
| 1994-12-21 | 30.25                 |
| 1994-12-22 | 30.25                 |
| 1994-12-23 | 30.25                 |
| 1994-12-24 | 30.25                 |
| 1994-12-25 | 30.25                 |
| 1994-12-26 | 30.25                 |
| 1994-12-27 | 25.21                 |
| 1994-12-28 | 21.17                 |
| 1994-12-29 | 21.17                 |
| 1994-12-30 | 21.17                 |
| 1994-12-31 | 21.17                 |
| 1995-01-01 | 21.17                 |
| 1995-01-02 | 21.17                 |
| 1995-01-03 | 19.16                 |
| 1995-01-04 | 17.14                 |
| 1995-01-05 | 17.14                 |
| 1995-01-06 | 17.14                 |
| 1995-01-07 | 17.14                 |
| 1995-01-08 | 17.14                 |
| 1995-01-09 | 17.14                 |
| 1995-01-10 | 17.14                 |
| 1995-01-11 | 17.14                 |
| 1995-01-12 | 17.14                 |
| 1995-01-13 | 17.14                 |
| 1995-01-14 | 17.14                 |
| 1995-01-15 | 17.14                 |
| 1995-01-16 | 17.14                 |
| 1995-01-17 | 17.14                 |
| 1995-01-18 | 17.14                 |
| 1995-01-19 | 17.14                 |
| 1995-01-20 | 17.14                 |
| 1995-01-21 | 17.14                 |
| 1995-01-22 | 17.14                 |
| 1995-01-23 | 17.14                 |
| 1995-01-24 | 17.14                 |
| 1995-01-25 | 17.14                 |
| 1995-01-26 | 17.14                 |
| 1995-01-27 | 17.14                 |
| 1995-01-28 | 17.14                 |
| 1995-01-29 | 17.14                 |
| 1995-01-30 | 17.14                 |
| 1995-01-31 | 17.14                 |
| 1995-02-01 | 17.14                 |
| 1995-02-02 | 17.14                 |
| 1995-02-03 | 17.14                 |
| 1995-02-04 | 17.14                 |
| 1995-02-05 | 17.14                 |
| 1995-02-06 | 17.14                 |
| 1995-02-07 | 17.14                 |
| 1995-02-08 | 17.14                 |
| 1995-02-09 | 17.14                 |
| 1995-02-10 | 17.14                 |
| 1995-02-11 | 17.14                 |
| 1995-02-12 | 17.14                 |
| 1995-02-13 | 17.14                 |
| 1995-02-14 | 17.14                 |
| 1995-02-15 | 17.14                 |
| 1995-02-16 | 17.14                 |
| 1995-02-17 | 17.14                 |
| 1995-02-18 | 17.14                 |
| 1995-02-19 | 17.14                 |
| 1995-02-20 | 17.14                 |
| 1995-02-21 | 17.14                 |
| 1995-02-22 | 17.14                 |
| 1995-02-23 | 17.14                 |
| 1995-02-24 | 17.14                 |
| 1995-02-25 | 17.14                 |
| 1995-02-26 | 17.14                 |
| 1995-02-27 | 17.14                 |
| 1995-02-28 | 17.14                 |
| 1995-03-01 | 17.14                 |
| 1995-03-02 | 17.14                 |
| 1995-03-03 | 17.14                 |
| 1995-03-04 | 17.14                 |
| 1995-03-05 | 17.14                 |
| 1995-03-06 | 17.14                 |
| 1995-03-07 | 17.14                 |
| 1995-03-08 | 17.14                 |
| 1995-03-09 | 17.14                 |
| 1995-03-10 | 17.14                 |
| 1995-03-11 | 17.14                 |
| 1995-03-12 | 17.14                 |
| 1995-03-13 | 76.63                 |
| 1995-03-14 | 159.82                |
| 1995-03-15 | 219.81                |
| 1995-03-16 | 279.81                |
| 1995-03-17 | 279.81                |
| 1995-03-18 | 279.3                 |
| 1995-03-19 | 279.3                 |
| 1995-03-20 | 254.6                 |
| 1995-03-21 | 219.81                |
| 1995-03-22 | 217.8                 |
| 1995-03-23 | 216.28                |
| 1995-03-24 | 214.77                |
| 1995-03-25 | 213.76                |
| 1995-03-26 | 212.76                |
| 1995-03-27 | 149.23                |
| 1995-03-28 | 61.0                  |
| 1995-03-29 | 61.0                  |
| 1995-03-30 | 61.0                  |
| 1995-03-31 | 59.99                 |
| 1995-04-01 | 58.99                 |
| 1995-04-02 | 57.98                 |
| 1995-04-03 | 56.97                 |
| 1995-04-04 | 56.97                 |
| 1995-04-05 | 56.97                 |
| 1995-04-06 | 41.34                 |
| 1995-04-07 | 31.26                 |
| 1995-04-08 | 31.26                 |
| 1995-04-09 | 31.26                 |
| 1995-04-10 | 31.26                 |
| 1995-04-11 | 31.26                 |
| 1995-04-12 | 31.26                 |
| 1995-04-13 | 31.26                 |
| 1995-04-14 | 31.26                 |
| 1995-04-15 | 31.26                 |
| 1995-04-16 | 31.26                 |
| 1995-04-17 | 55.96                 |
| 1995-04-18 | 82.18                 |
| 1995-04-19 | 86.72                 |
| 1995-04-20 | 71.59                 |
| 1995-04-21 | 71.59                 |
| 1995-04-22 | 71.59                 |
| 1995-04-23 | 71.59                 |
| 1995-04-24 | 70.58                 |
| 1995-04-25 | 70.58                 |
| 1995-04-26 | 54.45                 |
| 1995-04-27 | 40.33                 |
| 1995-04-28 | 40.33                 |
| 1995-04-29 | 40.33                 |
| 1995-04-30 | 40.33                 |
| 1995-05-01 | 40.33                 |
| 1995-05-02 | 40.33                 |
| 1995-05-03 | 40.33                 |
| 1995-05-04 | 40.33                 |
| 1995-05-05 | 40.33                 |
| 1995-05-06 | 40.33                 |
| 1995-05-07 | 40.33                 |
| 1995-05-08 | 40.33                 |
| 1995-05-09 | 40.33                 |
| 1995-05-10 | 76.63                 |
| 1995-05-11 | 229.9                 |
| 1995-05-12 | 229.9                 |
| 1995-05-13 | 208.72                |
| 1995-05-14 | 164.86                |
| 1995-05-15 | 166.37                |
| 1995-05-16 | 167.89                |
| 1995-05-17 | 171.41                |
| 1995-05-18 | 266.7                 |
| 1995-05-19 | 479.96                |
| 1995-05-20 | 550.04                |
| 1995-05-21 | 566.68                |
| 1995-05-22 | 659.94                |
| 1995-05-23 | 650.37                |
| 1995-05-24 | 655.91                |
| 1995-05-25 | 646.84                |
| 1995-05-26 | 636.25                |
| 1995-05-27 | 572.22                |
| 1995-05-28 | 474.92                |
| 1995-05-29 | 388.2                 |
| 1995-05-30 | 397.78                |
| 1995-05-31 | 523.32                |
| 1995-06-01 | 662.97                |
| 1995-06-02 | 673.05                |
| 1995-06-03 | 670.53                |
| 1995-06-04 | 673.05                |
| 1995-06-05 | 674.06                |
| 1995-06-06 | 676.58                |
| 1995-06-07 | 665.49                |
| 1995-06-08 | 665.49                |
| 1995-06-09 | 654.9                 |
| 1995-06-10 | 584.82                |
| 1995-06-11 | 654.9                 |
| 1995-06-12 | 667.51                |
| 1995-06-13 | 661.46                |
| 1995-06-14 | 658.43                |
| 1995-06-15 | 661.46                |
| 1995-06-16 | 664.48                |
| 1995-06-17 | 664.48                |
| 1995-06-18 | 670.53                |
| 1995-06-19 | 674.57                |
| 1995-06-20 | 673.05                |
| 1995-06-21 | 674.06                |
| 1995-06-22 | 674.57                |
| 1995-06-23 | 674.06                |
| 1995-06-24 | 674.57                |
| 1995-06-25 | 673.56                |
| 1995-06-26 | 673.05                |
| 1995-06-27 | 675.07                |
| 1995-06-28 | 675.07                |
| 1995-06-29 | 675.07                |
| 1995-06-30 | 675.07                |
| 1995-07-01 | 676.58                |
| 1995-07-02 | 671.04                |
| 1995-07-03 | 667.51                |
| 1995-07-04 | 662.47                |
| 1995-07-05 | 658.43                |
| 1995-07-06 | 641.29                |
| 1995-07-07 | 621.63                |
| 1995-07-08 | 604.99                |
| 1995-07-09 | 602.47                |
| 1995-07-10 | 579.78                |
| 1995-07-11 | 513.23                |
| 1995-07-12 | 379.63                |
| 1995-07-13 | 379.63                |
| 1995-07-14 | 444.67                |
| 1995-07-15 | 511.72                |
| 1995-07-16 | 511.72                |
| 1995-07-17 | 509.71                |
| 1995-07-18 | 453.74                |
| 1995-07-19 | 403.83                |
| 1995-07-20 | 405.85                |
| 1995-07-21 | 405.85                |
| 1995-07-22 | 394.76                |
| 1995-07-23 | 387.7                 |
| 1995-07-24 | 378.12                |
| 1995-07-25 | 383.16                |
| 1995-07-26 | 384.17                |
| 1995-07-27 | 387.19                |
| 1995-07-28 | 387.19                |
| 1995-07-29 | 387.19                |
| 1995-07-30 | 387.19                |
| 1995-07-31 | 388.2                 |
| 1995-08-01 | 398.29                |
| 1995-08-02 | 398.29                |
| 1995-08-03 | 396.77                |
| 1995-08-04 | 396.27                |
| 1995-08-05 | 395.77                |
| 1995-08-06 | 395.77                |
| 1995-08-07 | 395.26                |
| 1995-08-08 | 335.27                |
| 1995-08-09 | 335.77                |
| 1995-08-10 | 336.78                |
| 1995-08-11 | 337.79                |
| 1995-08-12 | 339.8                 |
| 1995-08-13 | 339.8                 |
| 1995-08-14 | 344.84                |
| 1995-08-15 | 344.84                |
| 1995-08-16 | 344.84                |
| 1995-08-17 | 365.01                |
| 1995-08-18 | 379.63                |
| 1995-08-19 | 379.63                |
| 1995-08-20 | 379.63                |
| 1995-08-21 | 360.98                |
| 1995-08-22 | 344.84                |
| 1995-08-23 | 344.84                |
| 1995-08-24 | 344.84                |
| 1995-08-25 | 344.84                |
| 1995-08-26 | 344.84                |
| 1995-08-27 | 344.84                |
| 1995-08-28 | 344.84                |
| 1995-08-29 | 340.81                |
| 1995-08-30 | 337.79                |
| 1995-08-31 | 333.25                |
| 1995-09-01 | 200.15                |
| 1995-09-02 | 0.0                   |
| 1995-09-03 | 0.0                   |
| 1995-09-04 | 0.0                   |
| 1995-09-05 | 0.0                   |
| 1995-09-06 | 0.0                   |
| 1995-09-07 | 0.0                   |
| 1995-09-08 | 0.0                   |
| 1995-09-09 | 0.0                   |
| 1995-09-10 | 0.0                   |
| 1995-09-11 | 0.0                   |
| 1995-09-12 | 0.0                   |
| 1995-09-13 | 0.0                   |
| 1995-09-14 | 0.0                   |
| 1995-09-15 | 0.0                   |
| 1995-09-16 | 0.0                   |
| 1995-09-17 | 0.0                   |
| 1995-09-18 | 0.0                   |
| 1995-09-19 | 0.0                   |
| 1995-09-20 | 0.0                   |
| 1995-09-21 | 0.0                   |
| 1995-09-22 | 0.0                   |
| 1995-09-23 | 0.0                   |
| 1995-09-24 | 0.0                   |
| 1995-09-25 | 0.0                   |
| 1995-09-26 | 0.0                   |
| 1995-09-27 | 0.0                   |
| 1995-09-28 | 0.0                   |
| 1995-09-29 | 0.0                   |
| 1995-09-30 | 0.0                   |
| 1995-10-01 | 0.0                   |
| 1995-10-02 | 0.0                   |
| 1995-10-03 | 0.0                   |
| 1995-10-04 | 0.0                   |
| 1995-10-05 | 0.0                   |
| 1995-10-06 | 0.0                   |
| 1995-10-07 | 0.0                   |
| 1995-10-08 | 0.0                   |
| 1995-10-09 | 0.0                   |
| 1995-10-10 | 0.0                   |
| 1995-10-11 | 0.0                   |
| 1995-10-12 | 0.0                   |
| 1995-10-13 | 0.0                   |
| 1995-10-14 | 0.0                   |
| 1995-10-15 | 0.0                   |
| 1995-10-16 | 0.0                   |
| 1995-10-17 | 0.0                   |
| 1995-10-18 | 15.12                 |
| 1995-10-19 | 30.25                 |
| 1995-10-20 | 30.25                 |
| 1995-10-21 | 30.25                 |
| 1995-10-22 | 38.32                 |
| 1995-10-23 | 44.37                 |
| 1995-10-24 | 44.37                 |
| 1995-10-25 | 44.37                 |
| 1995-10-26 | 44.37                 |
| 1995-10-27 | 44.37                 |
| 1995-10-28 | 44.37                 |
| 1995-10-29 | 44.37                 |
| 1995-10-30 | 44.37                 |
| 1995-10-31 | 44.37                 |
| 1995-11-01 | 43.36                 |
| 1995-11-02 | 42.85                 |
| 1995-11-03 | 42.35                 |
| 1995-11-04 | 41.85                 |
| 1995-11-05 | 41.34                 |
| 1995-11-06 | 40.33                 |
| 1995-11-07 | 39.83                 |
| 1995-11-08 | 16.64                 |
| 1995-11-09 | 16.64                 |
| 1995-11-10 | 0.0                   |
| 1995-11-11 | 0.0                   |
| 1995-11-12 | 0.0                   |
| 1995-11-13 | 0.0                   |
| 1995-11-14 | 0.0                   |
| 1995-11-15 | 0.0                   |
| 1995-11-16 | 0.0                   |
| 1995-11-17 | 5.04                  |
| 1995-11-18 | 10.08                 |
| 1995-11-19 | 10.08                 |
| 1995-11-20 | 10.08                 |
| 1995-11-21 | 10.08                 |
| 1995-11-22 | 10.08                 |
| 1995-11-23 | 10.08                 |
| 1995-11-24 | 10.08                 |
| 1995-11-25 | 10.08                 |
| 1995-11-26 | 10.08                 |
| 1995-11-27 | 10.08                 |
| 1995-11-28 | 10.08                 |
| 1995-11-29 | 10.08                 |
| 1995-11-30 | 10.08                 |
| 1995-12-01 | 10.08                 |
| 1995-12-02 | 10.08                 |
| 1995-12-03 | 10.08                 |
| 1995-12-04 | 10.08                 |
| 1995-12-05 | 10.08                 |
| 1995-12-06 | 10.08                 |
| 1995-12-07 | 10.08                 |
| 1995-12-08 | 10.08                 |
| 1995-12-09 | 10.08                 |
| 1995-12-10 | 10.08                 |
| 1995-12-11 | 10.08                 |
| 1995-12-12 | 10.08                 |
| 1995-12-13 | 10.08                 |
| 1995-12-14 | 10.08                 |
| 1995-12-15 | 10.08                 |
| 1995-12-16 | 10.08                 |
| 1995-12-17 | 10.08                 |
| 1995-12-18 | 10.08                 |
| 1995-12-19 | 10.08                 |
| 1995-12-20 | 10.08                 |
| 1995-12-21 | 10.08                 |
| 1995-12-22 | 10.08                 |
| 1995-12-23 | 10.08                 |
| 1995-12-24 | 10.08                 |
| 1995-12-25 | 10.08                 |
| 1995-12-26 | 15.12                 |
| 1995-12-27 | 20.17                 |
| 1995-12-28 | 20.17                 |
| 1995-12-29 | 20.17                 |
| 1995-12-30 | 20.17                 |
| 1995-12-31 | 20.17                 |
| 1996-01-01 | 20.17                 |
| 1996-01-02 | 20.17                 |
| 1996-01-03 | 20.17                 |
| 1996-01-04 | 20.17                 |
| 1996-01-05 | 20.17                 |
| 1996-01-06 | 20.17                 |
| 1996-01-07 | 20.17                 |
| 1996-01-08 | 20.17                 |
| 1996-01-09 | 20.17                 |
| 1996-01-10 | 20.17                 |
| 1996-01-11 | 20.17                 |
| 1996-01-12 | 20.17                 |
| 1996-01-13 | 20.17                 |
| 1996-01-14 | 20.17                 |
| 1996-01-15 | 20.17                 |
| 1996-01-16 | 20.17                 |
| 1996-01-17 | 20.17                 |
| 1996-01-18 | 20.17                 |
| 1996-01-19 | 20.17                 |
| 1996-01-20 | 20.17                 |
| 1996-01-21 | 20.17                 |
| 1996-01-22 | 20.17                 |
| 1996-01-23 | 20.17                 |
| 1996-01-24 | 20.17                 |
| 1996-01-25 | 20.17                 |
| 1996-01-26 | 20.17                 |
| 1996-01-27 | 20.17                 |
| 1996-01-28 | 20.17                 |
| 1996-01-29 | 20.17                 |
| 1996-01-30 | 20.17                 |
| 1996-01-31 | 75.62                 |
| 1996-02-01 | 299.97                |
| 1996-02-02 | 299.47                |
| 1996-02-03 | 298.97                |
| 1996-02-04 | 298.46                |
| 1996-02-05 | 297.96                |
| 1996-02-06 | 297.45                |
| 1996-02-07 | 296.95                |
| 1996-02-08 | 296.45                |
| 1996-02-09 | 295.94                |
| 1996-02-10 | 295.44                |
| 1996-02-11 | 294.93                |
| 1996-02-12 | 243.51                |
| 1996-02-13 | 200.15                |
| 1996-02-14 | 200.15                |
| 1996-02-15 | 201.66                |
| 1996-02-16 | 204.18                |
| 1996-02-17 | 206.71                |
| 1996-02-18 | 209.23                |
| 1996-02-19 | 211.75                |
| 1996-02-20 | 214.27                |
| 1996-02-21 | 216.79                |
| 1996-02-22 | 219.31                |
| 1996-02-23 | 221.83                |
| 1996-02-24 | 224.35                |
| 1996-02-25 | 226.87                |
| 1996-02-26 | 229.39                |
| 1996-02-27 | 287.37                |
| 1996-02-28 | 342.83                |
| 1996-02-29 | 340.31                |
| 1996-03-01 | 339.3                 |
| 1996-03-02 | 338.29                |
| 1996-03-03 | 337.79                |
| 1996-03-04 | 302.5                 |
| 1996-03-05 | 277.29                |
| 1996-03-06 | 264.68                |
| 1996-03-07 | 252.08                |
| 1996-03-08 | 239.48                |
| 1996-03-09 | 226.87                |
| 1996-03-10 | 211.75                |
| 1996-03-11 | 126.04                |
| 1996-03-12 | 0.0                   |
| 1996-03-13 | 0.0                   |
| 1996-03-14 | 0.0                   |
| 1996-03-15 | 10.08                 |
| 1996-03-16 | 20.17                 |
| 1996-03-17 | 20.67                 |
| 1996-03-18 | 26.72                 |
| 1996-03-19 | 53.44                 |
| 1996-03-20 | 88.23                 |
| 1996-03-21 | 110.92                |
| 1996-03-22 | 111.92                |
| 1996-03-23 | 117.47                |
| 1996-03-24 | 118.48                |
| 1996-03-25 | 119.99                |
| 1996-03-26 | 117.97                |
| 1996-03-27 | 116.96                |
| 1996-03-28 | 115.45                |
| 1996-03-29 | 113.94                |
| 1996-03-30 | 112.43                |
| 1996-03-31 | 110.41                |
| 1996-04-01 | 108.39                |
| 1996-04-02 | 80.67                 |
| 1996-04-03 | 0.0                   |
| 1996-04-04 | 0.0                   |
| 1996-04-05 | 0.0                   |
| 1996-04-06 | 0.0                   |
| 1996-04-07 | 0.0                   |
| 1996-04-08 | 35.29                 |
| 1996-04-09 | 72.6                  |
| 1996-04-10 | 72.6                  |
| 1996-04-11 | 70.58                 |
| 1996-04-12 | 73.1                  |
| 1996-04-13 | 73.1                  |
| 1996-04-14 | 75.62                 |
| 1996-04-15 | 73.1                  |
| 1996-04-16 | 321.65                |
| 1996-04-17 | 279.81                |
| 1996-04-18 | 99.82                 |
| 1996-04-19 | 99.82                 |
| 1996-04-20 | 98.31                 |
| 1996-04-21 | 95.79                 |
| 1996-04-22 | 42.85                 |
| 1996-04-23 | 32.77                 |
| 1996-04-24 | 32.77                 |
| 1996-04-25 | 32.77                 |
| 1996-04-26 | 118.48                |
| 1996-04-27 | 190.07                |
| 1996-04-28 | 187.55                |
| 1996-04-29 | 185.03                |
| 1996-04-30 | 185.03                |
| 1996-05-01 | 185.03                |
| 1996-05-02 | 196.62                |
| 1996-05-03 | 198.64                |
| 1996-05-04 | 200.66                |
| 1996-05-05 | 202.67                |
| 1996-05-06 | 342.83                |
| 1996-05-07 | 536.93                |
| 1996-05-08 | 610.03                |
| 1996-05-09 | 579.78                |
| 1996-05-10 | 251.07                |
| 1996-05-11 | 230.9                 |
| 1996-05-12 | 276.78                |
| 1996-05-13 | 664.99                |
| 1996-05-14 | 670.03                |
| 1996-05-15 | 670.03                |
| 1996-05-16 | 670.03                |
| 1996-05-17 | 670.03                |
| 1996-05-18 | 670.03                |
| 1996-05-19 | 670.03                |
| 1996-05-20 | 670.03                |
| 1996-05-21 | 670.03                |
| 1996-05-22 | 670.03                |
| 1996-05-23 | 670.03                |
| 1996-05-24 | 660.45                |
| 1996-05-25 | 648.85                |
| 1996-05-26 | 598.94                |
| 1996-05-27 | 598.94                |
| 1996-05-28 | 600.45                |
| 1996-05-29 | 602.47                |
| 1996-05-30 | 604.99                |
| 1996-05-31 | 625.16                |
| 1996-06-01 | 625.16                |
| 1996-06-02 | 631.21                |
| 1996-06-03 | 632.22                |
| 1996-06-04 | 632.22                |
| 1996-06-05 | 637.76                |
| 1996-06-06 | 641.79                |
| 1996-06-07 | 641.79                |
| 1996-06-08 | 577.77                |
| 1996-06-09 | 521.8                 |
| 1996-06-10 | 581.3                 |
| 1996-06-11 | 609.53                |
| 1996-06-12 | 594.91                |
| 1996-06-13 | 589.87                |
| 1996-06-14 | 541.97                |
| 1996-06-15 | 465.84                |
| 1996-06-16 | 449.21                |
| 1996-06-17 | 481.47                |
| 1996-06-18 | 483.99                |
| 1996-06-19 | 486.51                |
| 1996-06-20 | 486.51                |
| 1996-06-21 | 486.51                |
| 1996-06-22 | 483.49                |
| 1996-06-23 | 481.47                |
| 1996-06-24 | 478.95                |
| 1996-06-25 | 413.41                |
| 1996-06-26 | 414.42                |
| 1996-06-27 | 420.97                |
| 1996-06-28 | 421.48                |
| 1996-06-29 | 421.98                |
| 1996-06-30 | 423.49                |
| 1996-07-01 | 414.92                |
| 1996-07-02 | 398.29                |
| 1996-07-03 | 398.29                |
| 1996-07-04 | 389.21                |
| 1996-07-05 | 349.38                |
| 1996-07-06 | 349.38                |
| 1996-07-07 | 349.89                |
| 1996-07-08 | 350.39                |
| 1996-07-09 | 349.38                |
| 1996-07-10 | 349.38                |
| 1996-07-11 | 349.38                |
| 1996-07-12 | 349.38                |
| 1996-07-13 | 349.38                |
| 1996-07-14 | 349.38                |
| 1996-07-15 | 357.45                |
| 1996-07-16 | 285.35                |
| 1996-07-17 | 176.96                |
| 1996-07-18 | 190.57                |
| 1996-07-19 | 214.27                |
| 1996-07-20 | 214.27                |
| 1996-07-21 | 214.27                |
| 1996-07-22 | 213.26                |
| 1996-07-23 | 211.24                |
| 1996-07-24 | 153.77                |
| 1996-07-25 | 128.56                |
| 1996-07-26 | 110.41                |
| 1996-07-27 | 81.67                 |
| 1996-07-28 | 81.67                 |
| 1996-07-29 | 82.18                 |
| 1996-07-30 | 82.18                 |
| 1996-07-31 | 82.18                 |
| 1996-08-01 | 82.18                 |
| 1996-08-02 | 82.18                 |
| 1996-08-03 | 82.18                 |
| 1996-08-04 | 82.18                 |
| 1996-08-05 | 82.18                 |
| 1996-08-06 | 82.18                 |
| 1996-08-07 | 78.14                 |
| 1996-08-08 | 76.13                 |
| 1996-08-09 | 75.12                 |
| 1996-08-10 | 61.0                  |
| 1996-08-11 | 0.0                   |
| 1996-08-12 | 0.0                   |
| 1996-08-13 | 0.0                   |
| 1996-08-14 | 0.0                   |
| 1996-08-15 | 0.0                   |
| 1996-08-16 | 105.87                |
| 1996-08-17 | 210.23                |
| 1996-08-18 | 210.23                |
| 1996-08-19 | 227.88                |
| 1996-08-20 | 239.98                |
| 1996-08-21 | 239.98                |
| 1996-08-22 | 239.98                |
| 1996-08-23 | 240.99                |
| 1996-08-24 | 240.99                |
| 1996-08-25 | 242.0                 |
| 1996-08-26 | 242.0                 |
| 1996-08-27 | 242.0                 |
| 1996-08-28 | 242.0                 |
| 1996-08-29 | 72.6                  |
| 1996-08-30 | 0.0                   |
| 1996-08-31 | 0.0                   |
| 1996-09-01 | 0.0                   |
| 1996-09-02 | 0.0                   |
| 1996-09-03 | 0.0                   |
| 1996-09-04 | 0.0                   |
| 1996-09-05 | 0.0                   |
| 1996-09-06 | 0.0                   |
| 1996-09-07 | 0.0                   |
| 1996-09-08 | 0.0                   |
| 1996-09-09 | 0.0                   |
| 1996-09-10 | 0.0                   |
| 1996-09-11 | 0.0                   |
| 1996-09-12 | 0.0                   |
| 1996-09-13 | 0.0                   |
| 1996-09-14 | 0.0                   |
| 1996-09-15 | 0.0                   |
| 1996-09-16 | 2.52                  |
| 1996-09-17 | 5.04                  |
| 1996-09-18 | 5.04                  |
| 1996-09-19 | 5.04                  |
| 1996-09-20 | 5.04                  |
| 1996-09-21 | 5.04                  |
| 1996-09-22 | 5.04                  |
| 1996-09-23 | 5.04                  |
| 1996-09-24 | 5.04                  |
| 1996-09-25 | 5.04                  |
| 1996-09-26 | 5.04                  |
| 1996-09-27 | 5.04                  |
| 1996-09-28 | 5.04                  |
| 1996-09-29 | 5.04                  |
| 1996-09-30 | 5.04                  |
| 1996-10-01 | 5.04                  |
| 1996-10-02 | 5.04                  |
| 1996-10-03 | 5.04                  |
| 1996-10-04 | 5.04                  |
| 1996-10-05 | 5.04                  |
| 1996-10-06 | 5.04                  |
| 1996-10-07 | 5.04                  |
| 1996-10-08 | 5.04                  |
| 1996-10-09 | 5.04                  |
| 1996-10-10 | 5.04                  |
| 1996-10-11 | 5.04                  |
| 1996-10-12 | 5.04                  |
| 1996-10-13 | 5.04                  |
| 1996-10-14 | 9.07                  |
| 1996-10-15 | 30.25                 |
| 1996-10-16 | 30.25                 |
| 1996-10-17 | 30.25                 |
| 1996-10-18 | 30.25                 |
| 1996-10-19 | 30.25                 |
| 1996-10-20 | 30.25                 |
| 1996-10-21 | 30.25                 |
| 1996-10-22 | 30.25                 |
| 1996-10-23 | 30.25                 |
| 1996-10-24 | 30.25                 |
| 1996-10-25 | 30.25                 |
| 1996-10-26 | 30.25                 |
| 1996-10-27 | 30.25                 |
| 1996-10-28 | 30.25                 |
| 1996-10-29 | 30.25                 |
| 1996-10-30 | 30.25                 |
| 1996-10-31 | 30.25                 |
| 1996-11-01 | 15.12                 |
| 1996-11-02 | 15.12                 |
| 1996-11-03 | 15.12                 |
| 1996-11-04 | 15.12                 |
| 1996-11-05 | 15.12                 |
| 1996-11-06 | 15.12                 |
| 1996-11-07 | 15.12                 |
| 1996-11-08 | 14.62                 |
| 1996-11-09 | 14.62                 |
| 1996-11-10 | 14.62                 |
| 1996-11-11 | 7.06                  |
| 1996-11-12 | 7.06                  |
| 1996-11-13 | 77.14                 |
| 1996-11-14 | 214.77                |
| 1996-11-15 | 284.85                |
| 1996-11-16 | 284.85                |
| 1996-11-17 | 284.85                |
| 1996-11-18 | 284.85                |
| 1996-11-19 | 284.85                |
| 1996-11-20 | 284.85                |
| 1996-11-21 | 284.85                |
| 1996-11-22 | 284.85                |
| 1996-11-23 | 284.85                |
| 1996-11-24 | 274.77                |
| 1996-11-25 | 274.77                |
| 1996-11-26 | 274.77                |
| 1996-11-27 | 274.77                |
| 1996-11-28 | 276.28                |
| 1996-11-29 | 276.28                |
| 1996-11-30 | 276.78                |
| 1996-12-01 | 276.28                |
| 1996-12-02 | 277.29                |
| 1996-12-03 | 289.89                |
| 1996-12-04 | 287.37                |
| 1996-12-05 | 287.37                |
| 1996-12-06 | 287.37                |
| 1996-12-07 | 286.87                |
| 1996-12-08 | 286.36                |
| 1996-12-09 | 284.85                |
| 1996-12-10 | 284.85                |
| 1996-12-11 | 284.85                |
| 1996-12-12 | 284.85                |
| 1996-12-13 | 284.85                |
| 1996-12-14 | 284.85                |
| 1996-12-15 | 284.85                |
| 1996-12-16 | 199.14                |
| 1996-12-17 | 199.14                |
| 1996-12-18 | 5.04                  |
| 1996-12-19 | 5.04                  |
| 1996-12-20 | 5.04                  |
| 1996-12-21 | 5.04                  |
| 1996-12-22 | 5.04                  |
| 1996-12-23 | 5.04                  |
| 1996-12-24 | 5.04                  |
| 1996-12-25 | 5.04                  |
| 1996-12-26 | 5.04                  |
| 1996-12-27 | 5.04                  |
| 1996-12-28 | 5.04                  |
| 1996-12-29 | 5.04                  |
| 1996-12-30 | 5.04                  |
| 1996-12-31 | 5.04                  |
| 1997-01-01 | 5.04                  |
| 1997-01-02 | 5.04                  |
| 1997-01-03 | 5.04                  |
| 1997-01-04 | 5.04                  |
| 1997-01-05 | 5.04                  |
| 1997-01-06 | 5.04                  |
| 1997-01-07 | 5.04                  |
| 1997-01-08 | 5.04                  |
| 1997-01-09 | 5.04                  |
| 1997-01-10 | 5.04                  |
| 1997-01-11 | 5.04                  |
| 1997-01-12 | 5.04                  |
| 1997-01-13 | 5.04                  |
| 1997-01-14 | 5.04                  |
| 1997-01-15 | 5.04                  |
| 1997-01-16 | 5.04                  |
| 1997-01-17 | 5.04                  |
| 1997-01-18 | 5.04                  |
| 1997-01-19 | 5.04                  |
| 1997-01-20 | 27.73                 |
| 1997-01-21 | 40.33                 |
| 1997-01-22 | 40.33                 |
| 1997-01-23 | 40.33                 |
| 1997-01-24 | 40.33                 |
| 1997-01-25 | 40.33                 |
| 1997-01-26 | 40.33                 |
| 1997-01-27 | 40.33                 |
| 1997-01-28 | 40.33                 |
| 1997-01-29 | 40.33                 |
| 1997-01-30 | 40.33                 |
| 1997-01-31 | 40.33                 |
| 1997-02-01 | 40.33                 |
| 1997-02-02 | 40.33                 |
| 1997-02-03 | 40.33                 |
| 1997-02-04 | 40.33                 |
| 1997-02-05 | 40.33                 |
| 1997-02-06 | 40.33                 |
| 1997-02-07 | 40.33                 |
| 1997-02-08 | 40.33                 |
| 1997-02-09 | 40.33                 |
| 1997-02-10 | 40.33                 |
| 1997-02-11 | 40.33                 |
| 1997-02-12 | 40.33                 |
| 1997-02-13 | 40.33                 |
| 1997-02-14 | 40.33                 |
| 1997-02-15 | 40.33                 |
| 1997-02-16 | 40.33                 |
| 1997-02-17 | 40.33                 |
| 1997-02-18 | 40.33                 |
| 1997-02-19 | 40.33                 |
| 1997-02-20 | 40.33                 |
| 1997-02-21 | 40.33                 |
| 1997-02-22 | 40.33                 |
| 1997-02-23 | 40.33                 |
| 1997-02-24 | 39.32                 |
| 1997-02-25 | 38.32                 |
| 1997-02-26 | 37.31                 |
| 1997-02-27 | 36.8                  |
| 1997-02-28 | 36.8                  |
| 1997-03-01 | 36.8                  |
| 1997-03-02 | 36.8                  |
| 1997-03-03 | 100.83                |
| 1997-03-04 | 219.81                |
| 1997-03-05 | 251.07                |
| 1997-03-06 | 284.85                |
| 1997-03-07 | 279.81                |
| 1997-03-08 | 277.29                |
| 1997-03-09 | 275.78                |
| 1997-03-10 | 274.77                |
| 1997-03-11 | 223.34                |
| 1997-03-12 | 186.54                |
| 1997-03-13 | 186.54                |
| 1997-03-14 | 186.54                |
| 1997-03-15 | 186.54                |
| 1997-03-16 | 186.54                |
| 1997-03-17 | 188.56                |
| 1997-03-18 | 191.58                |
| 1997-03-19 | 193.6                 |
| 1997-03-20 | 178.98                |
| 1997-03-21 | 158.81                |
| 1997-03-22 | 156.79                |
| 1997-03-23 | 156.79                |
| 1997-03-24 | 156.29                |
| 1997-03-25 | 156.29                |
| 1997-03-26 | 128.06                |
| 1997-03-27 | 113.44                |
| 1997-03-28 | 113.44                |
| 1997-03-29 | 113.44                |
| 1997-03-30 | 113.44                |
| 1997-03-31 | 113.44                |
| 1997-04-01 | 114.44                |
| 1997-04-02 | 113.44                |
| 1997-04-03 | 112.43                |
| 1997-04-04 | 111.42                |
| 1997-04-05 | 110.41                |
| 1997-04-06 | 110.41                |
| 1997-04-07 | 65.54                 |
| 1997-04-08 | 20.17                 |
| 1997-04-09 | 20.17                 |
| 1997-04-10 | 20.17                 |
| 1997-04-11 | 20.17                 |
| 1997-04-12 | 20.17                 |
| 1997-04-13 | 20.17                 |
| 1997-04-14 | 20.17                 |
| 1997-04-15 | 20.17                 |
| 1997-04-16 | 20.17                 |
| 1997-04-17 | 20.17                 |
| 1997-04-18 | 20.17                 |
| 1997-04-19 | 20.17                 |
| 1997-04-20 | 20.17                 |
| 1997-04-21 | 20.17                 |
| 1997-04-22 | 183.01                |
| 1997-04-23 | 476.93                |
| 1997-04-24 | 378.12                |
| 1997-04-25 | 368.04                |
| 1997-04-26 | 364.0                 |
| 1997-04-27 | 364.0                 |
| 1997-04-28 | 389.21                |
| 1997-04-29 | 404.84                |
| 1997-04-30 | 414.92                |
| 1997-05-01 | 236.95                |
| 1997-05-02 | 287.37                |
| 1997-05-03 | 285.86                |
| 1997-05-04 | 284.85                |
| 1997-05-05 | 282.33                |
| 1997-05-06 | 289.89                |
| 1997-05-07 | 372.07                |
| 1997-05-08 | 503.15                |
| 1997-05-09 | 545.5                 |
| 1997-05-10 | 636.75                |
| 1997-05-11 | 659.94                |
| 1997-05-12 | 659.94                |
| 1997-05-13 | 659.94                |
| 1997-05-14 | 659.94                |
| 1997-05-15 | 659.94                |
| 1997-05-16 | 659.94                |
| 1997-05-17 | 659.94                |
| 1997-05-18 | 659.94                |
| 1997-05-19 | 659.94                |
| 1997-05-20 | 659.94                |
| 1997-05-21 | 642.8                 |
| 1997-05-22 | 658.94                |
| 1997-05-23 | 637.76                |
| 1997-05-24 | 630.2                 |
| 1997-05-25 | 636.25                |
| 1997-05-26 | 636.25                |
| 1997-05-27 | 659.94                |
| 1997-05-28 | 659.94                |
| 1997-05-29 | 671.04                |
| 1997-05-30 | 669.02                |
| 1997-05-31 | 668.01                |
| 1997-06-01 | 668.01                |
| 1997-06-02 | 668.01                |
| 1997-06-03 | 668.01                |
| 1997-06-04 | 668.01                |
| 1997-06-05 | 668.01                |
| 1997-06-06 | 668.01                |
| 1997-06-07 | 666.5                 |
| 1997-06-08 | 672.55                |
| 1997-06-09 | 672.55                |
| 1997-06-10 | 666.5                 |
| 1997-06-11 | 672.04                |
| 1997-06-12 | 672.04                |
| 1997-06-13 | 672.04                |
| 1997-06-14 | 672.04                |
| 1997-06-15 | 645.83                |
| 1997-06-16 | 554.58                |
| 1997-06-17 | 554.58                |
| 1997-06-18 | 554.58                |
| 1997-06-19 | 554.58                |
| 1997-06-20 | 554.58                |
| 1997-06-21 | 539.45                |
| 1997-06-22 | 524.83                |
| 1997-06-23 | 446.69                |
| 1997-06-24 | 383.16                |
| 1997-06-25 | 375.09                |
| 1997-06-26 | 380.14                |
| 1997-06-27 | 380.14                |
| 1997-06-28 | 382.15                |
| 1997-06-29 | 385.18                |
| 1997-06-30 | 385.18                |
| 1997-07-01 | 375.09                |
| 1997-07-02 | 326.7                 |
| 1997-07-03 | 326.7                 |
| 1997-07-04 | 326.7                 |
| 1997-07-05 | 326.7                 |
| 1997-07-06 | 326.7                 |
| 1997-07-07 | 326.7                 |
| 1997-07-08 | 326.7                 |
| 1997-07-09 | 326.7                 |
| 1997-07-10 | 326.7                 |
| 1997-07-11 | 326.7                 |
| 1997-07-12 | 326.7                 |
| 1997-07-13 | 326.7                 |
| 1997-07-14 | 299.47                |
| 1997-07-15 | 144.69                |
| 1997-07-16 | 144.69                |
| 1997-07-17 | 5.04                  |
| 1997-07-18 | 5.04                  |
| 1997-07-19 | 5.04                  |
| 1997-07-20 | 5.04                  |
| 1997-07-21 | 5.04                  |
| 1997-07-22 | 5.04                  |
| 1997-07-23 | 5.04                  |
| 1997-07-24 | 5.04                  |
| 1997-07-25 | 2.52                  |
| 1997-07-26 | 0.0                   |
| 1997-07-27 | 0.0                   |
| 1997-07-28 | 0.0                   |
| 1997-07-29 | 0.0                   |
| 1997-07-30 | 0.0                   |
| 1997-07-31 | 0.0                   |
| 1997-08-01 | 0.0                   |
| 1997-08-02 | 0.0                   |
| 1997-08-03 | 0.0                   |
| 1997-08-04 | 0.0                   |
| 1997-08-05 | 0.0                   |
| 1997-08-06 | 0.0                   |
| 1997-08-07 | 0.0                   |
| 1997-08-08 | 0.0                   |
| 1997-08-09 | 0.0                   |
| 1997-08-10 | 0.0                   |
| 1997-08-11 | 0.0                   |
| 1997-08-12 | 0.0                   |
| 1997-08-13 | 0.0                   |
| 1997-08-14 | 0.0                   |
| 1997-08-15 | 0.0                   |
| 1997-08-16 | 0.0                   |
| 1997-08-17 | 0.0                   |
| 1997-08-18 | 0.0                   |
| 1997-08-19 | 0.0                   |
| 1997-08-20 | 0.0                   |
| 1997-08-21 | 0.0                   |
| 1997-08-22 | 0.0                   |
| 1997-08-23 | 0.0                   |
| 1997-08-24 | 0.0                   |
| 1997-08-25 | 0.0                   |
| 1997-08-26 | 0.0                   |
| 1997-08-27 | 0.0                   |
| 1997-08-28 | 0.0                   |
| 1997-08-29 | 0.0                   |
| 1997-08-30 | 0.0                   |
| 1997-08-31 | 0.0                   |
| 1997-09-01 | 0.0                   |
| 1997-09-02 | 0.0                   |
| 1997-09-03 | 0.0                   |
| 1997-09-04 | 0.0                   |
| 1997-09-05 | 0.0                   |
| 1997-09-06 | 0.0                   |
| 1997-09-07 | 0.0                   |
| 1997-09-08 | 0.0                   |
| 1997-09-09 | 0.0                   |
| 1997-09-10 | 0.0                   |
| 1997-09-11 | 0.0                   |
| 1997-09-12 | 0.0                   |
| 1997-09-13 | 0.0                   |
| 1997-09-14 | 0.0                   |
| 1997-09-15 | 0.0                   |
| 1997-09-16 | 0.0                   |
| 1997-09-17 | 0.0                   |
| 1997-09-18 | 0.0                   |
| 1997-09-19 | 0.0                   |
| 1997-09-20 | 0.0                   |
| 1997-09-21 | 0.0                   |
| 1997-09-22 | 0.0                   |
| 1997-09-23 | 0.0                   |
| 1997-09-24 | 0.0                   |
| 1997-09-25 | 0.0                   |
| 1997-09-26 | 0.0                   |
| 1997-09-27 | 0.0                   |
| 1997-09-28 | 0.0                   |
| 1997-09-29 | 0.0                   |
| 1997-09-30 | 0.0                   |
| 1997-10-01 | 0.0                   |
| 1997-10-02 | 0.0                   |
| 1997-10-03 | 0.0                   |
| 1997-10-04 | 0.0                   |
| 1997-10-05 | 0.0                   |
| 1997-10-06 | 0.0                   |
| 1997-10-07 | 0.0                   |
| 1997-10-08 | 0.0                   |
| 1997-10-09 | 0.0                   |
| 1997-10-10 | 0.0                   |
| 1997-10-11 | 0.0                   |
| 1997-10-12 | 0.0                   |
| 1997-10-13 | 0.0                   |
| 1997-10-14 | 0.0                   |
| 1997-10-15 | 0.0                   |
| 1997-10-16 | 0.0                   |
| 1997-10-17 | 0.0                   |
| 1997-10-18 | 0.0                   |
| 1997-10-19 | 0.0                   |
| 1997-10-20 | 0.0                   |
| 1997-10-21 | 0.0                   |
| 1997-10-22 | 0.0                   |
| 1997-10-23 | 0.0                   |
| 1997-10-24 | 0.0                   |
| 1997-10-25 | 0.0                   |
| 1997-10-26 | 0.0                   |
| 1997-10-27 | 0.0                   |
| 1997-10-28 | 0.0                   |
| 1997-10-29 | 0.0                   |
| 1997-10-30 | 0.0                   |
| 1997-10-31 | 0.0                   |
| 1997-11-01 | 0.0                   |
| 1997-11-02 | 0.0                   |
| 1997-11-03 | 0.0                   |
| 1997-11-04 | 0.0                   |
| 1997-11-05 | 0.0                   |
| 1997-11-06 | 0.0                   |
| 1997-11-07 | 0.0                   |
| 1997-11-08 | 0.0                   |
| 1997-11-09 | 0.0                   |
| 1997-11-10 | 0.0                   |
| 1997-11-11 | 0.0                   |
| 1997-11-12 | 0.0                   |
| 1997-11-13 | 0.0                   |
| 1997-11-14 | 0.0                   |
| 1997-11-15 | 0.0                   |
| 1997-11-16 | 0.0                   |
| 1997-11-17 | 0.0                   |
| 1997-11-18 | 0.0                   |
| 1997-11-19 | 0.0                   |
| 1997-11-20 | 0.0                   |
| 1997-11-21 | 0.0                   |
| 1997-11-22 | 0.0                   |
| 1997-11-23 | 0.0                   |
| 1997-11-24 | 0.0                   |
| 1997-11-25 | 0.0                   |
| 1997-11-26 | 0.0                   |
| 1997-11-27 | 0.0                   |
| 1997-11-28 | 0.0                   |
| 1997-11-29 | 0.0                   |
| 1997-11-30 | 0.0                   |
| 1997-12-01 | 0.0                   |
| 1997-12-02 | 0.0                   |
| 1997-12-03 | 0.0                   |
| 1997-12-04 | 0.0                   |
| 1997-12-05 | 0.0                   |
| 1997-12-06 | 0.0                   |
| 1997-12-07 | 0.0                   |
| 1997-12-08 | 0.0                   |
| 1997-12-09 | 0.0                   |
| 1997-12-10 | 0.0                   |
| 1997-12-11 | 0.0                   |
| 1997-12-12 | 0.0                   |
| 1997-12-13 | 0.0                   |
| 1997-12-14 | 0.0                   |
| 1997-12-15 | 0.0                   |
| 1997-12-16 | 0.0                   |
| 1997-12-17 | 0.0                   |
| 1997-12-18 | 0.0                   |
| 1997-12-19 | 0.0                   |
| 1997-12-20 | 0.0                   |
| 1997-12-21 | 0.0                   |
| 1997-12-22 | 0.0                   |
| 1997-12-23 | 0.0                   |
| 1997-12-24 | 0.0                   |
| 1997-12-25 | 0.0                   |
| 1997-12-26 | 0.0                   |
| 1997-12-27 | 0.0                   |
| 1997-12-28 | 0.0                   |
| 1997-12-29 | 0.0                   |
| 1997-12-30 | 0.0                   |
| 1997-12-31 | 0.0                   |
| 1998-01-01 | 0.0                   |
| 1998-01-02 | 0.0                   |
| 1998-01-03 | 0.0                   |
| 1998-01-04 | 0.0                   |
| 1998-01-05 | 0.0                   |
| 1998-01-06 | 0.0                   |
| 1998-01-07 | 0.0                   |
| 1998-01-08 | 0.0                   |
| 1998-01-09 | 0.0                   |
| 1998-01-10 | 0.0                   |
| 1998-01-11 | 0.0                   |
| 1998-01-12 | 0.0                   |
| 1998-01-13 | 0.0                   |
| 1998-01-14 | 0.0                   |
| 1998-01-15 | 0.0                   |
| 1998-01-16 | 0.0                   |
| 1998-01-17 | 0.0                   |
| 1998-01-18 | 0.0                   |
| 1998-01-19 | 0.0                   |
| 1998-01-20 | 0.0                   |
| 1998-01-21 | 0.0                   |
| 1998-01-22 | 0.0                   |
| 1998-01-23 | 0.0                   |
| 1998-01-24 | 0.0                   |
| 1998-01-25 | 0.0                   |
| 1998-01-26 | 0.0                   |
| 1998-01-27 | 0.0                   |
| 1998-01-28 | 0.0                   |
| 1998-01-29 | 0.0                   |
| 1998-01-30 | 0.0                   |
| 1998-01-31 | 0.0                   |
| 1998-02-01 | 0.0                   |
| 1998-02-02 | 0.0                   |
| 1998-02-03 | 0.0                   |
| 1998-02-04 | 0.0                   |
| 1998-02-05 | 0.0                   |
| 1998-02-06 | 0.0                   |
| 1998-02-07 | 0.0                   |
| 1998-02-08 | 0.0                   |
| 1998-02-09 | 0.0                   |
| 1998-02-10 | 0.0                   |
| 1998-02-11 | 0.0                   |
| 1998-02-12 | 0.0                   |
| 1998-02-13 | 0.0                   |
| 1998-02-14 | 0.0                   |
| 1998-02-15 | 0.0                   |
| 1998-02-16 | 0.0                   |
| 1998-02-17 | 0.0                   |
| 1998-02-18 | 0.0                   |
| 1998-02-19 | 0.0                   |
| 1998-02-20 | 0.0                   |
| 1998-02-21 | 0.0                   |
| 1998-02-22 | 0.0                   |
| 1998-02-23 | 0.0                   |
| 1998-02-24 | 0.0                   |
| 1998-02-25 | 0.0                   |
| 1998-02-26 | 0.0                   |
| 1998-02-27 | 0.0                   |
| 1998-02-28 | 0.0                   |
| 1998-03-01 | 0.0                   |
| 1998-03-02 | 0.0                   |
| 1998-03-03 | 0.0                   |
| 1998-03-04 | 0.0                   |
| 1998-03-05 | 0.0                   |
| 1998-03-06 | 0.0                   |
| 1998-03-07 | 0.0                   |
| 1998-03-08 | 0.0                   |
| 1998-03-09 | 0.0                   |
| 1998-03-10 | 0.0                   |
| 1998-03-11 | 0.0                   |
| 1998-03-12 | 0.0                   |
| 1998-03-13 | 0.0                   |
| 1998-03-14 | 0.0                   |
| 1998-03-15 | 0.0                   |
| 1998-03-16 | 0.0                   |
| 1998-03-17 | 0.0                   |
| 1998-03-18 | 0.0                   |
| 1998-03-19 | 0.0                   |
| 1998-03-20 | 0.0                   |
| 1998-03-21 | 0.0                   |
| 1998-03-22 | 0.0                   |
| 1998-03-23 | 0.0                   |
| 1998-03-24 | 0.0                   |
| 1998-03-25 | 0.0                   |
| 1998-03-26 | 15.12                 |
| 1998-03-27 | 30.75                 |
| 1998-03-28 | 30.75                 |
| 1998-03-29 | 30.75                 |
| 1998-03-30 | 30.75                 |
| 1998-03-31 | 30.75                 |
| 1998-04-01 | 30.75                 |
| 1998-04-02 | 30.25                 |
| 1998-04-03 | 73.1                  |
| 1998-04-04 | 255.1                 |
| 1998-04-05 | 255.1                 |
| 1998-04-06 | 255.1                 |
| 1998-04-07 | 106.38                |
| 1998-04-08 | 0.0                   |
| 1998-04-09 | 0.0                   |
| 1998-04-10 | 0.0                   |
| 1998-04-11 | 39.83                 |
| 1998-04-12 | 121.0                 |
| 1998-04-13 | 166.88                |
| 1998-04-14 | 243.0                 |
| 1998-04-15 | 243.0                 |
| 1998-04-16 | 243.0                 |
| 1998-04-17 | 215.78                |
| 1998-04-18 | 192.08                |
| 1998-04-19 | 201.16                |
| 1998-04-20 | 201.16                |
| 1998-04-21 | 201.16                |
| 1998-04-22 | 201.16                |
| 1998-04-23 | 227.88                |
| 1998-04-24 | 315.1                 |
| 1998-04-25 | 277.29                |
| 1998-04-26 | 237.46                |
| 1998-04-27 | 261.15                |
| 1998-04-28 | 351.9                 |
| 1998-04-29 | 518.28                |
| 1998-04-30 | 441.64                |
| 1998-05-01 | 479.46                |
| 1998-05-02 | 524.83                |
| 1998-05-03 | 558.1                 |
| 1998-05-04 | 554.58                |
| 1998-05-05 | 386.69                |
| 1998-05-06 | 401.31                |
| 1998-05-07 | 519.79                |
| 1998-05-08 | 519.79                |
| 1998-05-09 | 528.36                |
| 1998-05-10 | 472.9                 |
| 1998-05-11 | 490.04                |
| 1998-05-12 | 544.49                |
| 1998-05-13 | 501.13                |
| 1998-05-14 | 393.24                |
| 1998-05-15 | 122.51                |
| 1998-05-16 | 170.41                |
| 1998-05-17 | 207.21                |
| 1998-05-18 | 118.98                |
| 1998-05-19 | 112.43                |
| 1998-05-20 | 400.81                |
| 1998-05-21 | 409.88                |
| 1998-05-22 | 188.56                |
| 1998-05-23 | 183.01                |
| 1998-05-24 | 163.85                |
| 1998-05-25 | 170.41                |
| 1998-05-26 | 183.01                |
| 1998-05-27 | 194.1                 |
| 1998-05-28 | 177.97                |
| 1998-05-29 | 109.91                |
| 1998-05-30 | 98.82                 |
| 1998-05-31 | 98.31                 |
| 1998-06-01 | 78.65                 |
| 1998-06-02 | 37.81                 |
| 1998-06-03 | 0.0                   |
| 1998-06-04 | 73.1                  |
| 1998-06-05 | 91.25                 |
| 1998-06-06 | 62.52                 |
| 1998-06-07 | 12.6                  |
| 1998-06-08 | 2.52                  |
| 1998-06-09 | 0.0                   |
| 1998-06-10 | 20.17                 |
| 1998-06-11 | 34.79                 |
| 1998-06-12 | 10.59                 |
| 1998-06-13 | 8.07                  |
| 1998-06-14 | 8.07                  |
| 1998-06-15 | 0.0                   |
| 1998-06-16 | 0.0                   |
| 1998-06-17 | 0.0                   |
| 1998-06-18 | 0.0                   |
| 1998-06-19 | 0.0                   |
| 1998-06-20 | 0.0                   |
| 1998-06-21 | 0.0                   |
| 1998-06-22 | 0.0                   |
| 1998-06-23 | 0.0                   |
| 1998-06-24 | 0.0                   |
| 1998-06-25 | 0.0                   |
| 1998-06-26 | 0.0                   |
| 1998-06-27 | 0.0                   |
| 1998-06-28 | 0.0                   |
| 1998-06-29 | 0.0                   |
| 1998-06-30 | 0.0                   |
| 1998-07-01 | 0.0                   |
| 1998-07-02 | 55.46                 |
| 1998-07-03 | 81.67                 |
| 1998-07-04 | 41.34                 |
| 1998-07-05 | 37.81                 |
| 1998-07-06 | 33.78                 |
| 1998-07-07 | 33.78                 |
| 1998-07-08 | 33.78                 |
| 1998-07-09 | 33.78                 |
| 1998-07-10 | 16.13                 |
| 1998-07-11 | 0.0                   |
| 1998-07-12 | 0.0                   |
| 1998-07-13 | 0.0                   |
| 1998-07-14 | 0.0                   |
| 1998-07-15 | 0.0                   |
| 1998-07-16 | 0.0                   |
| 1998-07-17 | 0.0                   |
| 1998-07-18 | 0.0                   |
| 1998-07-19 | 0.0                   |
| 1998-07-20 | 0.0                   |
| 1998-07-21 | 0.0                   |
| 1998-07-22 | 0.0                   |
| 1998-07-23 | 0.0                   |
| 1998-07-24 | 0.0                   |
| 1998-07-25 | 0.0                   |
| 1998-07-26 | 0.0                   |
| 1998-07-27 | 0.0                   |
| 1998-07-28 | 0.0                   |
| 1998-07-29 | 0.0                   |
| 1998-07-30 | 0.0                   |
| 1998-07-31 | 0.0                   |
| 1998-08-01 | 0.0                   |
| 1998-08-02 | 0.0                   |
| 1998-08-03 | 0.0                   |
| 1998-08-04 | 0.0                   |
| 1998-08-05 | 0.0                   |
| 1998-08-06 | 0.0                   |
| 1998-08-07 | 0.0                   |
| 1998-08-08 | 0.0                   |
| 1998-08-09 | 0.0                   |
| 1998-08-10 | 0.0                   |
| 1998-08-11 | 0.0                   |
| 1998-08-12 | 0.0                   |
| 1998-08-13 | 0.0                   |
| 1998-08-14 | 0.0                   |
| 1998-08-15 | 0.0                   |
| 1998-08-16 | 0.0                   |
| 1998-08-17 | 0.0                   |
| 1998-08-18 | 0.0                   |
| 1998-08-19 | 0.0                   |
| 1998-08-20 | 0.0                   |
| 1998-08-21 | 0.0                   |
| 1998-08-22 | 0.0                   |
| 1998-08-23 | 0.0                   |
| 1998-08-24 | 0.0                   |
| 1998-08-25 | 0.0                   |
| 1998-08-26 | 0.0                   |
| 1998-08-27 | 0.0                   |
| 1998-08-28 | 0.0                   |
| 1998-08-29 | 0.0                   |
| 1998-08-30 | 0.0                   |
| 1998-08-31 | 0.0                   |
| 1998-09-01 | 0.0                   |
| 1998-09-02 | 0.0                   |
| 1998-09-03 | 0.0                   |
| 1998-09-04 | 0.0                   |
| 1998-09-05 | 0.0                   |
| 1998-09-06 | 0.0                   |
| 1998-09-07 | 0.0                   |
| 1998-09-08 | 0.0                   |
| 1998-09-09 | 0.0                   |
| 1998-09-10 | 0.0                   |
| 1998-09-11 | 0.0                   |
| 1998-09-12 | 0.0                   |
| 1998-09-13 | 0.0                   |
| 1998-09-14 | 0.0                   |
| 1998-09-15 | 0.0                   |
| 1998-09-16 | 0.0                   |
| 1998-09-17 | 0.0                   |
| 1998-09-18 | 0.0                   |
| 1998-09-19 | 0.0                   |
| 1998-09-20 | 0.0                   |
| 1998-09-21 | 0.0                   |
| 1998-09-22 | 0.0                   |
| 1998-09-23 | 0.0                   |
| 1998-09-24 | 0.0                   |
| 1998-09-25 | 0.0                   |
| 1998-09-26 | 0.0                   |
| 1998-09-27 | 0.0                   |
| 1998-09-28 | 0.0                   |
| 1998-09-29 | 0.0                   |
| 1998-09-30 | 0.0                   |
| 1998-10-01 | 0.0                   |
| 1998-10-02 | 0.0                   |
| 1998-10-03 | 0.0                   |
| 1998-10-04 | 0.0                   |
| 1998-10-05 | 0.0                   |
| 1998-10-06 | 0.0                   |
| 1998-10-07 | 0.0                   |
| 1998-10-08 | 0.0                   |
| 1998-10-09 | 0.0                   |
| 1998-10-10 | 0.0                   |
| 1998-10-11 | 0.0                   |
| 1998-10-12 | 0.0                   |
| 1998-10-13 | 0.0                   |
| 1998-10-14 | 0.0                   |
| 1998-10-15 | 0.0                   |
| 1998-10-16 | 0.0                   |
| 1998-10-17 | 0.0                   |
| 1998-10-18 | 0.0                   |
| 1998-10-19 | 0.0                   |
| 1998-10-20 | 0.0                   |
| 1998-10-21 | 0.0                   |
| 1998-10-22 | 0.0                   |
| 1998-10-23 | 0.0                   |
| 1998-10-24 | 0.0                   |
| 1998-10-25 | 0.0                   |
| 1998-10-26 | 0.0                   |
| 1998-10-27 | 0.0                   |
| 1998-10-28 | 0.0                   |
| 1998-10-29 | 0.0                   |
| 1998-10-30 | 0.0                   |
| 1998-10-31 | 0.0                   |
| 1998-11-01 | 0.0                   |
| 1998-11-02 | 0.0                   |
| 1998-11-03 |                       |
| 1998-11-04 |                       |
| 1998-11-05 |                       |
| 1998-11-06 |                       |
| 1998-11-07 |                       |
| 1998-11-08 |                       |
| 1998-11-09 | 0.0                   |
| 1998-11-10 | 0.0                   |
| 1998-11-11 | 0.0                   |
| 1998-11-12 | 0.0                   |
| 1998-11-13 | 0.0                   |
| 1998-11-14 | 0.0                   |
| 1998-11-15 | 0.0                   |
| 1998-11-16 | 0.0                   |
| 1998-11-17 | 0.0                   |
| 1998-11-18 | 0.0                   |
| 1998-11-19 | 0.0                   |
| 1998-11-20 | 0.0                   |
| 1998-11-21 | 0.0                   |
| 1998-11-22 | 0.0                   |
| 1998-11-23 | 0.0                   |
| 1998-11-24 | 0.0                   |
| 1998-11-25 | 0.0                   |
| 1998-11-26 | 0.0                   |
| 1998-11-27 | 0.0                   |
| 1998-11-28 | 0.0                   |
| 1998-11-29 | 0.0                   |
| 1998-11-30 | 0.0                   |
| 1998-12-01 | 0.0                   |
| 1998-12-02 | 0.0                   |
| 1998-12-03 | 0.0                   |
| 1998-12-04 | 0.0                   |
| 1998-12-05 | 0.0                   |
| 1998-12-06 | 0.0                   |
| 1998-12-07 | 0.0                   |
| 1998-12-08 | 0.0                   |
| 1998-12-09 | 0.0                   |
| 1998-12-10 | 0.0                   |
| 1998-12-11 | 0.0                   |
| 1998-12-12 | 0.0                   |
| 1998-12-13 | 0.0                   |
| 1998-12-14 | 0.0                   |
| 1998-12-15 | 0.0                   |
| 1998-12-16 | 0.0                   |
| 1998-12-17 | 0.0                   |
| 1998-12-18 | 0.0                   |
| 1998-12-19 | 0.0                   |
| 1998-12-20 | 0.0                   |
| 1998-12-21 | 0.0                   |
| 1998-12-22 | 0.0                   |
| 1998-12-23 | 0.0                   |
| 1998-12-24 | 0.0                   |
| 1998-12-25 | 0.0                   |
| 1998-12-26 | 0.0                   |
| 1998-12-27 | 0.0                   |
| 1998-12-28 | 0.0                   |
| 1998-12-29 | 0.0                   |
| 1998-12-30 | 0.0                   |
| 1998-12-31 | 0.0                   |
| 1999-01-01 | 0.0                   |
| 1999-01-02 | 0.0                   |
| 1999-01-03 | 0.0                   |
| 1999-01-04 | 0.0                   |
| 1999-01-05 | 0.0                   |
| 1999-01-06 | 0.0                   |
| 1999-01-07 |                       |
| 1999-01-08 |                       |
| 1999-01-09 |                       |
| 1999-01-10 |                       |
| 1999-01-11 |                       |
| 1999-01-12 |                       |
| 1999-01-13 |                       |
| 1999-01-14 |                       |
| 1999-01-15 |                       |
| 1999-01-16 |                       |
| 1999-01-17 |                       |
| 1999-01-18 |                       |
| 1999-01-19 |                       |
| 1999-01-20 |                       |
| 1999-01-21 |                       |
| 1999-01-22 | 0.0                   |
| 1999-01-23 | 0.0                   |
| 1999-01-24 | 0.0                   |
| 1999-01-25 | 0.0                   |
| 1999-01-26 | 0.0                   |
| 1999-01-27 | 0.0                   |
| 1999-01-28 | 0.0                   |
| 1999-01-29 | 0.0                   |
| 1999-01-30 | 0.0                   |
| 1999-01-31 | 0.0                   |
| 1999-02-01 | 0.0                   |
| 1999-02-02 | 0.0                   |
| 1999-02-03 | 0.0                   |
| 1999-02-04 | 0.0                   |
| 1999-02-05 | 0.0                   |
| 1999-02-06 | 0.0                   |
| 1999-02-07 | 0.0                   |
| 1999-02-08 | 0.0                   |
| 1999-02-09 | 0.0                   |
| 1999-02-10 | 0.0                   |
| 1999-02-11 | 0.0                   |
| 1999-02-12 | 0.0                   |
| 1999-02-13 | 0.0                   |
| 1999-02-14 | 0.0                   |
| 1999-02-15 | 0.0                   |
| 1999-02-16 | 0.0                   |
| 1999-02-17 | 0.0                   |
| 1999-02-18 | 0.0                   |
| 1999-02-19 | 0.0                   |
| 1999-02-20 | 0.0                   |
| 1999-02-21 | 0.0                   |
| 1999-02-22 | 0.0                   |
| 1999-02-23 | 0.0                   |
| 1999-02-24 | 0.0                   |
| 1999-02-25 | 0.0                   |
| 1999-02-26 | 0.0                   |
| 1999-02-27 | 0.0                   |
| 1999-02-28 | 0.0                   |
| 1999-03-01 | 0.0                   |
| 1999-03-02 | 0.0                   |
| 1999-03-03 | 0.0                   |
| 1999-03-04 | 0.0                   |
| 1999-03-05 | 0.0                   |
| 1999-03-06 | 0.0                   |
| 1999-03-07 | 0.0                   |
| 1999-03-08 | 0.0                   |
| 1999-03-09 | 0.0                   |
| 1999-03-10 | 0.0                   |
| 1999-03-11 | 0.0                   |
| 1999-03-12 | 0.0                   |
| 1999-03-13 | 0.0                   |
| 1999-03-14 | 0.0                   |
| 1999-03-15 | 0.0                   |
| 1999-03-16 | 0.0                   |
| 1999-03-17 | 0.0                   |
| 1999-03-18 | 0.0                   |
| 1999-03-19 | 0.0                   |
| 1999-03-20 | 0.0                   |
| 1999-03-21 | 0.0                   |
| 1999-03-22 | 0.0                   |
| 1999-03-23 | 0.0                   |
| 1999-03-24 | 0.0                   |
| 1999-03-25 | 0.0                   |
| 1999-03-26 | 0.0                   |
| 1999-03-27 | 0.0                   |
| 1999-03-28 | 0.0                   |
| 1999-03-29 | 0.0                   |
| 1999-03-30 | 0.0                   |
| 1999-03-31 | 0.0                   |
| 1999-04-01 | 0.0                   |
| 1999-04-02 | 0.0                   |
| 1999-04-03 | 0.0                   |
| 1999-04-04 | 0.0                   |
| 1999-04-05 | 0.0                   |
| 1999-04-06 | 0.0                   |
| 1999-04-07 | 0.0                   |
| 1999-04-08 | 0.0                   |
| 1999-04-09 | 0.0                   |
| 1999-04-10 | 0.0                   |
| 1999-04-11 | 0.0                   |
| 1999-04-12 | 0.0                   |
| 1999-04-13 | 19.16                 |
| 1999-04-14 | 58.48                 |
| 1999-04-15 | 64.03                 |
| 1999-04-16 | 64.03                 |
| 1999-04-17 | 64.03                 |
| 1999-04-18 | 64.03                 |
| 1999-04-19 | 64.03                 |
| 1999-04-20 | 64.03                 |
| 1999-04-21 | 114.44                |
| 1999-04-22 | 191.08                |
| 1999-04-23 | 201.16                |
| 1999-04-24 | 195.61                |
| 1999-04-25 | 175.95                |
| 1999-04-26 | 174.94                |
| 1999-04-27 | 174.94                |
| 1999-04-28 | 175.95                |
| 1999-04-29 | 179.98                |
| 1999-04-30 | 189.06                |
| 1999-05-01 | 191.08                |
| 1999-05-02 | 196.12                |
| 1999-05-03 | 198.64                |
| 1999-05-04 | 203.18                |
| 1999-05-05 | 202.67                |
| 1999-05-06 | 201.16                |
| 1999-05-07 | 196.12                |
| 1999-05-08 | 193.6                 |
| 1999-05-09 | 194.61                |
| 1999-05-10 | 185.53                |
| 1999-05-11 | 171.41                |
| 1999-05-12 | 158.81                |
| 1999-05-13 | 151.25                |
| 1999-05-14 | 172.93                |
| 1999-05-15 | 202.67                |
| 1999-05-16 | 216.28                |
| 1999-05-17 | 174.44                |
| 1999-05-18 | 88.23                 |
| 1999-05-19 | 70.58                 |
| 1999-05-20 | 76.63                 |
| 1999-05-21 | 57.98                 |
| 1999-05-22 | 66.55                 |
| 1999-05-23 | 88.73                 |
| 1999-05-24 | 124.53                |
| 1999-05-25 | 148.73                |
| 1999-05-26 | 148.22                |
| 1999-05-27 | 147.72                |
| 1999-05-28 | 138.14                |
| 1999-05-29 | 119.99                |
| 1999-05-30 | 89.24                 |
| 1999-05-31 | 0.0                   |
| 1999-06-01 | 39.83                 |
| 1999-06-02 | 39.83                 |
| 1999-06-03 | 14.12                 |
| 1999-06-04 | 0.0                   |
| 1999-06-05 | 0.0                   |
| 1999-06-06 | 0.0                   |
| 1999-06-07 | 0.0                   |
| 1999-06-08 | 7.5600000000000005    |
| 1999-06-09 | 20.17                 |
| 1999-06-10 | 18.15                 |
| 1999-06-11 | 4.03                  |
| 1999-06-12 | 0.0                   |
| 1999-06-13 | 0.0                   |
| 1999-06-14 | 0.0                   |
| 1999-06-15 | 0.0                   |
| 1999-06-16 | 0.0                   |
| 1999-06-17 | 0.0                   |
| 1999-06-18 | 0.0                   |
| 1999-06-19 | 0.0                   |
| 1999-06-20 | 0.0                   |
| 1999-06-21 |                       |
| 1999-06-22 |                       |
| 1999-06-23 |                       |
| 1999-06-24 |                       |
| 1999-06-25 |                       |
| 1999-06-26 | 0.0                   |
| 1999-06-27 | 0.0                   |
| 1999-06-28 | 0.0                   |
| 1999-06-29 | 0.0                   |
| 1999-06-30 | 0.0                   |
| 1999-07-01 | 0.0                   |
| 1999-07-02 | 0.0                   |
| 1999-07-03 | 0.0                   |
| 1999-07-04 | 0.0                   |
| 1999-07-05 | 0.0                   |
| 1999-07-06 | 0.0                   |
| 1999-07-07 | 0.0                   |
| 1999-07-08 | 0.0                   |
| 1999-07-09 | 0.0                   |
| 1999-07-10 | 0.0                   |
| 1999-07-11 | 0.0                   |
| 1999-07-12 | 0.0                   |
| 1999-07-13 | 0.0                   |
| 1999-07-14 | 0.0                   |
| 1999-07-15 | 0.0                   |
| 1999-07-16 | 0.0                   |
| 1999-07-17 | 0.0                   |
| 1999-07-18 | 0.0                   |
| 1999-07-19 | 0.0                   |
| 1999-07-20 | 0.0                   |
| 1999-07-21 | 0.0                   |
| 1999-07-22 | 0.0                   |
| 1999-07-23 | 0.0                   |
| 1999-07-24 | 0.0                   |
| 1999-07-25 | 0.0                   |
| 1999-07-26 | 0.0                   |
| 1999-07-27 | 0.0                   |
| 1999-07-28 | 0.0                   |
| 1999-07-29 | 0.0                   |
| 1999-07-30 | 0.0                   |
| 1999-07-31 | 0.0                   |
| 1999-08-01 | 0.0                   |
| 1999-08-02 | 0.0                   |
| 1999-08-03 | 0.0                   |
| 1999-08-04 | 0.0                   |
| 1999-08-05 | 0.0                   |
| 1999-08-06 | 0.0                   |
| 1999-08-07 | 0.0                   |
| 1999-08-08 | 0.0                   |
| 1999-08-09 | 0.0                   |
| 1999-08-10 | 0.0                   |
| 1999-08-11 | 0.0                   |
| 1999-08-12 | 0.0                   |
| 1999-08-13 | 0.0                   |
| 1999-08-14 | 0.0                   |
| 1999-08-15 | 0.0                   |
| 1999-08-16 | 0.0                   |
| 1999-08-17 | 0.0                   |
| 1999-08-18 | 0.0                   |
| 1999-08-19 | 0.0                   |
| 1999-08-20 | 0.0                   |
| 1999-08-21 | 0.0                   |
| 1999-08-22 | 0.0                   |
| 1999-08-23 | 0.0                   |
| 1999-08-24 | 0.0                   |
| 1999-08-25 | 0.0                   |
| 1999-08-26 | 0.0                   |
| 1999-08-27 | 0.0                   |
| 1999-08-28 | 0.0                   |
| 1999-08-29 | 0.0                   |
| 1999-08-30 | 0.0                   |
| 1999-08-31 | 0.0                   |
| 1999-09-01 | 0.0                   |
| 1999-09-02 | 0.0                   |
| 1999-09-03 | 0.0                   |
| 1999-09-04 | 0.0                   |
| 1999-09-05 | 0.0                   |
| 1999-09-06 | 0.0                   |
| 1999-09-07 | 0.0                   |
| 1999-09-08 | 0.0                   |
| 1999-09-09 | 0.0                   |
| 1999-09-10 |                       |
| 1999-09-11 | 0.0                   |
| 1999-09-12 | 0.0                   |
| 1999-09-13 | 0.0                   |
| 1999-09-14 | 0.0                   |
| 1999-09-15 | 0.0                   |
| 1999-09-16 | 0.0                   |
| 1999-09-17 | 0.0                   |
| 1999-09-18 | 0.0                   |
| 1999-09-19 | 0.0                   |
| 1999-09-20 | 0.0                   |
| 1999-09-21 | 0.0                   |
| 1999-09-22 | 0.0                   |
| 1999-09-23 | 0.0                   |
| 1999-09-24 | 0.0                   |
| 1999-09-25 | 0.0                   |
| 1999-09-26 | 0.0                   |
| 1999-09-27 | 0.0                   |
| 1999-09-28 | 0.0                   |
| 1999-09-29 | 0.0                   |
| 1999-09-30 | 0.0                   |
| 1999-10-01 | 0.0                   |
| 1999-10-02 | 0.0                   |
| 1999-10-03 | 0.0                   |
| 1999-10-04 | 0.0                   |
| 1999-10-05 | 0.0                   |
| 1999-10-06 | 0.0                   |
| 1999-10-07 | 0.0                   |
| 1999-10-08 | 0.0                   |
| 1999-10-09 | 0.0                   |
| 1999-10-10 | 0.0                   |
| 1999-10-11 | 0.0                   |
| 1999-10-12 | 0.0                   |
| 1999-10-13 | 0.0                   |
| 1999-10-14 | 0.0                   |
| 1999-10-15 | 0.0                   |
| 1999-10-16 | 0.0                   |
| 1999-10-17 | 0.0                   |
| 1999-10-18 | 0.0                   |
| 1999-10-19 | 0.0                   |
| 1999-10-20 | 0.0                   |
| 1999-10-21 | 0.0                   |
| 1999-10-22 | 0.0                   |
| 1999-10-23 | 0.0                   |
| 1999-10-24 | 0.0                   |
| 1999-10-25 | 0.0                   |
| 1999-10-26 | 0.0                   |
| 1999-10-27 | 0.0                   |
| 1999-10-28 | 0.0                   |
| 1999-10-29 | 0.0                   |
| 1999-10-30 | 0.0                   |
| 1999-10-31 | 0.0                   |
| 1999-11-01 | 0.0                   |
| 1999-11-02 | 0.0                   |
| 1999-11-03 | 0.0                   |
| 1999-11-04 | 0.0                   |
| 1999-11-05 |                       |
| 1999-11-06 | 0.0                   |
| 1999-11-07 | 0.0                   |
| 1999-11-08 | 0.0                   |
| 1999-11-09 | 0.0                   |
| 1999-11-10 | 0.0                   |
| 1999-11-11 | 0.0                   |
| 1999-11-12 | 0.0                   |
| 1999-11-13 | 0.0                   |
| 1999-11-14 | 0.0                   |
| 1999-11-15 | 0.0                   |
| 1999-11-16 | 0.0                   |
| 1999-11-17 | 0.0                   |
| 1999-11-18 | 0.0                   |
| 1999-11-19 | 0.0                   |
| 1999-11-20 | 0.0                   |
| 1999-11-21 | 0.0                   |
| 1999-11-22 | 0.0                   |
| 1999-11-23 | 0.0                   |
| 1999-11-24 | 0.0                   |
| 1999-11-25 | 0.0                   |
| 1999-11-26 | 0.0                   |
| 1999-11-27 | 0.0                   |
| 1999-11-28 | 0.0                   |
| 1999-11-29 | 0.0                   |
| 1999-11-30 | 0.0                   |
| 1999-12-01 | 0.0                   |
| 1999-12-02 | 0.0                   |
| 1999-12-03 | 0.0                   |
| 1999-12-04 | 0.0                   |
| 1999-12-05 | 0.0                   |
| 1999-12-06 | 0.0                   |
| 1999-12-07 | 0.0                   |
| 1999-12-08 | 0.0                   |
| 1999-12-09 | 0.0                   |
| 1999-12-10 | 0.0                   |
| 1999-12-11 | 0.0                   |
| 1999-12-12 | 0.0                   |
| 1999-12-13 | 0.0                   |
| 1999-12-14 | 0.0                   |
| 1999-12-15 | 0.0                   |
| 1999-12-16 | 0.0                   |
| 1999-12-17 | 0.0                   |
| 1999-12-18 | 0.0                   |
| 1999-12-19 | 0.0                   |
| 1999-12-20 | 0.0                   |
| 1999-12-21 | 0.0                   |
| 1999-12-22 | 0.0                   |
| 1999-12-23 | 0.0                   |
| 1999-12-24 | 0.0                   |
| 1999-12-25 | 0.0                   |
| 1999-12-26 | 0.0                   |
| 1999-12-27 | 0.0                   |
| 1999-12-28 | 0.0                   |
| 1999-12-29 | 0.0                   |
| 1999-12-30 | 0.0                   |
| 1999-12-31 | 0.0                   |
| 2000-01-01 | 0.0                   |
| 2000-01-02 | 0.0                   |
| 2000-01-03 | 0.0                   |
| 2000-01-04 | 0.0                   |
| 2000-01-05 |                       |
| 2000-01-06 | 0.0                   |
| 2000-01-07 | 0.0                   |
| 2000-01-08 | 0.0                   |
| 2000-01-09 | 0.0                   |
| 2000-01-10 | 0.0                   |
| 2000-01-11 | 0.0                   |
| 2000-01-12 | 0.0                   |
| 2000-01-13 | 0.0                   |
| 2000-01-14 | 0.0                   |
| 2000-01-15 | 0.0                   |
| 2000-01-16 | 0.0                   |
| 2000-01-17 | 0.0                   |
| 2000-01-18 | 0.0                   |
| 2000-01-19 | 0.0                   |
| 2000-01-20 | 0.0                   |
| 2000-01-21 | 0.0                   |
| 2000-01-22 | 0.0                   |
| 2000-01-23 | 0.0                   |
| 2000-01-24 | 0.0                   |
| 2000-01-25 | 0.0                   |
| 2000-01-26 | 0.0                   |
| 2000-01-27 | 0.0                   |
| 2000-01-28 | 0.0                   |
| 2000-01-29 | 0.0                   |
| 2000-01-30 | 0.0                   |
| 2000-01-31 | 0.0                   |
| 2000-02-01 | 0.0                   |
| 2000-02-02 | 0.0                   |
| 2000-02-03 | 0.0                   |
| 2000-02-04 | 0.0                   |
| 2000-02-05 | 0.0                   |
| 2000-02-06 | 0.0                   |
| 2000-02-07 | 0.0                   |
| 2000-02-08 | 0.0                   |
| 2000-02-09 | 0.0                   |
| 2000-02-10 | 0.0                   |
| 2000-02-11 | 0.0                   |
| 2000-02-12 | 0.0                   |
| 2000-02-13 | 0.0                   |
| 2000-02-14 | 0.0                   |
| 2000-02-15 | 0.0                   |
| 2000-02-16 | 0.0                   |
| 2000-02-17 | 0.0                   |
| 2000-02-18 | 0.0                   |
| 2000-02-19 | 0.0                   |
| 2000-02-20 | 0.0                   |
| 2000-02-21 | 0.0                   |
| 2000-02-22 | 0.0                   |
| 2000-02-23 | 0.0                   |
| 2000-02-24 | 0.0                   |
| 2000-02-25 | 0.0                   |
| 2000-02-26 | 0.0                   |
| 2000-02-27 | 0.0                   |
| 2000-02-28 | 0.0                   |
| 2000-02-29 | 0.0                   |
| 2000-03-01 | 0.0                   |
| 2000-03-02 | 0.0                   |
| 2000-03-03 | 0.0                   |
| 2000-03-04 | 0.0                   |
| 2000-03-05 | 0.0                   |
| 2000-03-06 | 0.0                   |
| 2000-03-07 | 0.0                   |
| 2000-03-08 | 0.0                   |
| 2000-03-09 | 0.0                   |
| 2000-03-10 | 0.0                   |
| 2000-03-11 | 0.0                   |
| 2000-03-12 | 0.0                   |
| 2000-03-13 | 0.0                   |
| 2000-03-14 | 59.490799             |
| 2000-03-15 | 124.023193            |
| 2000-03-16 | 124.023193            |
| 2000-03-17 | 123.519035            |
| 2000-03-18 | 123.519035            |
| 2000-03-19 | 123.519035            |
| 2000-03-20 | 123.519035            |
| 2000-03-21 | 123.519035            |
| 2000-03-22 | 123.519035            |
| 2000-03-23 | 123.519035            |
| 2000-03-24 | 123.519035            |
| 2000-03-25 | 123.519035            |
| 2000-03-26 | 123.519035            |
| 2000-03-27 | 123.519035            |
| 2000-03-28 | 123.519035            |
| 2000-03-29 | 123.519035            |
| 2000-03-30 | 123.519035            |
| 2000-03-31 | 123.519035            |
| 2000-04-01 | 123.519035            |
| 2000-04-02 | 123.519035            |
| 2000-04-03 | 123.519035            |
| 2000-04-04 | 123.519035            |
| 2000-04-05 | 123.519035            |
| 2000-04-06 | 123.519035            |
| 2000-04-07 | 123.519035            |
| 2000-04-08 | 123.519035            |
| 2000-04-09 | 123.519035            |
| 2000-04-10 | 123.519035            |
| 2000-04-11 | 123.519035            |
| 2000-04-12 | 123.519035            |
| 2000-04-13 | 88.7320404            |
| 2000-04-14 | 15.628938699999999    |
| 2000-04-15 | 30.2495594            |
| 2000-04-16 | 35.291153             |
| 2000-04-17 | 35.291153             |
| 2000-04-18 | 82.6821289            |
| 2000-04-19 | 112.931686            |
| 2000-04-20 | 108.898415            |
| 2000-04-21 | 82.6821289            |
| 2000-04-22 | 64.5323944            |
| 2000-04-23 | 66.0448685            |
| 2000-04-24 | 54.9533653            |
| 2000-04-25 | 68.5656662            |
| 2000-04-26 | 70.5823059            |
| 2000-04-27 | 88.2278824            |
| 2000-04-28 | 167.38089             |
| 2000-04-29 | 251.071335            |
| 2000-04-30 | 248.550537            |
| 2000-05-01 | 245.021423            |
| 2000-05-02 | 244.013107            |
| 2000-05-03 | 266.196106            |
| 2000-05-04 | 352.407349            |
| 2000-05-05 | 456.768341            |
| 2000-05-06 | 492.56366             |
| 2000-05-07 | 444.164368            |
| 2000-05-08 | 441.643555            |
| 2000-05-09 | 340.307526            |
| 2000-05-10 | 335.770111            |
| 2000-05-11 | 385.177704            |
| 2000-05-12 | 389.715149            |
| 2000-05-13 | 362.49054             |
| 2000-05-14 | 350.390717            |
| 2000-05-15 | 190.57222             |
| 2000-05-16 | 106.881775            |
| 2000-05-17 | 0.0                   |
| 2000-05-18 | 0.0                   |
| 2000-05-19 | 0.0                   |
| 2000-05-20 | 0.0                   |
| 2000-05-21 | 0.0                   |
| 2000-05-22 | 0.0                   |
| 2000-05-23 | 0.0                   |
| 2000-05-24 | 0.0                   |
| 2000-05-25 | 0.0                   |
| 2000-05-26 | 0.0                   |
| 2000-05-27 | 0.0                   |
| 2000-05-28 | 0.0                   |
| 2000-05-29 | 0.0                   |
| 2000-05-30 | 0.0                   |
| 2000-05-31 | 0.0                   |
| 2000-06-01 | 0.0                   |
| 2000-06-02 | 0.0                   |
| 2000-06-03 | 0.0                   |
| 2000-06-04 | 0.0                   |
| 2000-06-05 | 0.0                   |
| 2000-06-06 | 0.0                   |
| 2000-06-07 | 0.0                   |
| 2000-06-08 | 325.18277             |
| 2000-06-09 | 296.949829            |
| 2000-06-10 | 278.80011             |
| 2000-06-11 | 266.700287            |
| 2000-06-12 | 175.447433            |
| 2000-06-13 | 63.0199127            |
| 2000-06-14 | 63.0199127            |
| 2000-06-15 | 65.0365524            |
| 2000-06-16 | 86.7154007            |
| 2000-06-17 | 144.18956             |
| 2000-06-18 | 131.585587            |
| 2000-06-19 | 153.768585            |
| 2000-06-20 | 292.916565            |
| 2000-06-21 | 337.282593            |
| 2000-06-22 | 293.420715            |
| 2000-06-23 | 193.597183            |
| 2000-06-24 | 165.364258            |
| 2000-06-25 | 154.776917            |
| 2000-06-26 | 111.92337             |
| 2000-06-27 | 87.2195587            |
| 2000-06-28 | 87.7237167            |
| 2000-06-29 | 132.593903            |
| 2000-06-30 | 140.156296            |
| 2000-07-01 | 120.49408             |
| 2000-07-02 | 96.294426             |
| 2000-07-03 | 89.7403564            |
| 2000-07-04 | 89.7403564            |
| 2000-07-05 | 89.7403564            |
| 2000-07-06 | 89.7403564            |
| 2000-07-07 | 89.7403564            |
| 2000-07-08 | 89.2361984            |
| 2000-07-09 | 89.2361984            |
| 2000-07-10 | 89.2361984            |
| 2000-07-11 | 89.2361984            |
| 2000-07-12 | 89.2361984            |
| 2000-07-13 | 85.2029266            |
| 2000-07-14 | 89.2361984            |
| 2000-07-15 | 88.7320404            |
| 2000-07-16 | 88.7320404            |
| 2000-07-17 | 88.2278824            |
| 2000-07-18 | 78.1446915            |
| 2000-07-19 | 62.0115967            |
| 2000-07-20 | 32.2661972            |
| 2000-07-21 | 32.2661972            |
| 2000-07-22 | 32.2661972            |
| 2000-07-23 | 32.2661972            |
| 2000-07-24 | 32.2661972            |
| 2000-07-25 | 32.2661972            |
| 2000-07-26 | 32.2661972            |
| 2000-07-27 | 32.2661972            |
| 2000-07-28 | 32.2661972            |
| 2000-07-29 | 32.2661972            |
| 2000-07-30 | 32.2661972            |
| 2000-07-31 | 32.2661972            |
| 2000-08-01 | 0.0                   |
| 2000-08-02 | 0.0                   |
| 2000-08-03 | 0.0                   |
| 2000-08-04 | 0.0                   |
| 2000-08-05 | 0.0                   |
| 2000-08-06 | 0.0                   |
| 2000-08-07 | 0.0                   |
| 2000-08-08 | 0.0                   |
| 2000-08-09 | 0.0                   |
| 2000-08-10 | 0.0                   |
| 2000-08-11 | 0.0                   |
| 2000-08-12 | 0.0                   |
| 2000-08-13 | 0.0                   |
| 2000-08-14 | 0.0                   |
| 2000-08-15 | 0.0                   |
| 2000-08-16 | 0.0                   |
| 2000-08-17 | 0.0                   |
| 2000-08-18 | 0.0                   |
| 2000-08-19 | 0.0                   |
| 2000-08-20 | 0.0                   |
| 2000-08-21 | 0.0                   |
| 2000-08-22 | 0.0                   |
| 2000-08-23 | 0.0                   |
| 2000-08-24 | 0.0                   |
| 2000-08-25 | 0.0                   |
| 2000-08-26 | 0.0                   |
| 2000-08-27 | 0.0                   |
| 2000-08-28 | 0.0                   |
| 2000-08-29 | 0.0                   |
| 2000-08-30 | 0.0                   |
| 2000-08-31 | 0.0                   |
| 2000-09-01 | 0.0                   |
| 2000-09-02 | 0.0                   |
| 2000-09-03 | 0.0                   |
| 2000-09-04 | 0.0                   |
| 2000-09-05 | 0.0                   |
| 2000-09-06 | 0.0                   |
| 2000-09-07 | 0.0                   |
| 2000-09-08 | 0.0                   |
| 2000-09-09 | 0.0                   |
| 2000-09-10 | 0.0                   |
| 2000-09-11 | 0.0                   |
| 2000-09-12 | 0.0                   |
| 2000-09-13 | 0.0                   |
| 2000-09-14 | 0.0                   |
| 2000-09-15 | 0.0                   |
| 2000-09-16 | 0.0                   |
| 2000-09-17 | 0.0                   |
| 2000-09-18 | 0.0                   |
| 2000-09-19 | 0.0                   |
| 2000-09-20 | 0.0                   |
| 2000-09-21 | 0.0                   |
| 2000-09-22 | 0.0                   |
| 2000-09-23 | 0.0                   |
| 2000-09-24 | 0.0                   |
| 2000-09-25 | 0.0                   |
| 2000-09-26 | 0.0                   |
| 2000-09-27 | 0.0                   |
| 2000-09-28 | 0.0                   |
| 2000-09-29 | 0.0                   |
| 2000-09-30 | 0.0                   |
| 2000-10-01 | 0.0                   |
| 2000-10-02 | 0.0                   |
| 2000-10-03 | 0.0                   |
| 2000-10-04 | 0.0                   |
| 2000-10-05 | 40.84                 |
| 2000-10-06 | 185.53                |
| 2000-10-07 | 231.91                |
| 2000-10-08 | 233.43                |
| 2000-10-09 | 234.43                |
| 2000-10-10 | 234.43                |
| 2000-10-11 | 235.95                |
| 2000-10-12 | 237.96                |
| 2000-10-13 | 238.47                |
| 2000-10-14 | 238.97                |
| 2000-10-15 | 238.97                |
| 2000-10-16 | 239.48                |
| 2000-10-17 | 239.48                |
| 2000-10-18 | 239.48                |
| 2000-10-19 | 239.48                |
| 2000-10-20 | 238.97                |
| 2000-10-21 | 238.97                |
| 2000-10-22 | 238.47                |
| 2000-10-23 | 237.96                |
| 2000-10-24 | 237.46                |
| 2000-10-25 | 237.96                |
| 2000-10-26 | 238.97                |
| 2000-10-27 | 239.98                |
| 2000-10-28 | 240.48                |
| 2000-10-29 | 251.07                |
| 2000-10-30 | 241.49                |
| 2000-10-31 | 242.5                 |
| 2000-11-01 | 242.0                 |
| 2000-11-02 | 242.0                 |
| 2000-11-03 | 241.49                |
| 2000-11-04 | 240.99                |
| 2000-11-05 | 240.48                |
| 2000-11-06 | 238.47                |
| 2000-11-07 | 217.8                 |
| 2000-11-08 | 210.74                |
| 2000-11-09 | 211.24                |
| 2000-11-10 | 211.75                |
| 2000-11-11 | 211.75                |
| 2000-11-12 | 211.75                |
| 2000-11-13 | 211.24                |
| 2000-11-14 | 210.74                |
| 2000-11-15 | 210.23                |
| 2000-11-16 | 209.73                |
| 2000-11-17 | 193.6                 |
| 2000-11-18 | 155.28                |
| 2000-11-19 | 156.79                |
| 2000-11-20 | 157.8                 |
| 2000-11-21 | 53.44                 |
| 2000-11-22 | 0.0                   |
| 2000-11-23 | 0.0                   |
| 2000-11-24 | 0.0                   |
| 2000-11-25 | 0.0                   |
| 2000-11-26 | 0.0                   |
| 2000-11-27 | 0.0                   |
| 2000-11-28 | 0.0                   |
| 2000-11-29 | 0.0                   |
| 2000-11-30 | 0.0                   |
| 2000-12-01 | 0.0                   |
| 2000-12-02 | 0.0                   |
| 2000-12-03 | 0.0                   |
| 2000-12-04 | 0.0                   |
| 2000-12-05 | 0.0                   |
| 2000-12-06 | 0.0                   |
| 2000-12-07 | 0.0                   |
| 2000-12-08 | 0.0                   |
| 2000-12-09 | 0.0                   |
| 2000-12-10 | 0.0                   |
| 2000-12-11 | 0.0                   |
| 2000-12-12 | 0.0                   |
| 2000-12-13 | 0.0                   |
| 2000-12-14 | 0.0                   |
| 2000-12-15 | 0.0                   |
| 2000-12-16 | 0.0                   |
| 2000-12-17 | 0.0                   |
| 2000-12-18 | 0.0                   |
| 2000-12-19 | 0.0                   |
| 2000-12-20 | 0.0                   |
| 2000-12-21 | 0.0                   |
| 2000-12-22 | 0.0                   |
| 2000-12-23 | 0.0                   |
| 2000-12-24 | 0.0                   |
| 2000-12-25 | 0.0                   |
| 2000-12-26 | 0.0                   |
| 2000-12-27 | 0.0                   |
| 2000-12-28 | 0.0                   |
| 2000-12-29 | 0.0                   |
| 2000-12-30 | 0.0                   |
| 2000-12-31 | 0.0                   |
| 2001-01-01 | 0.0                   |
| 2001-01-02 | 0.0                   |
| 2001-01-03 | 0.0                   |
| 2001-01-04 | 0.0                   |
| 2001-01-05 | 0.0                   |
| 2001-01-06 | 0.0                   |
| 2001-01-07 | 0.0                   |
| 2001-01-08 | 0.0                   |
| 2001-01-09 | 0.0                   |
| 2001-01-10 | 0.0                   |
| 2001-01-11 | 0.0                   |
| 2001-01-12 | 0.0                   |
| 2001-01-13 | 0.0                   |
| 2001-01-14 | 0.0                   |
| 2001-01-15 | 0.0                   |
| 2001-01-16 | 0.0                   |
| 2001-01-17 | 0.0                   |
| 2001-01-18 | 3.02                  |
| 2001-01-19 | 9.07                  |
| 2001-01-20 | 14.62                 |
| 2001-01-21 | 14.62                 |
| 2001-01-22 | 11.09                 |
| 2001-01-23 | 8.07                  |
| 2001-01-24 | 7.5600000000000005    |
| 2001-01-25 | 7.06                  |
| 2001-01-26 | 7.06                  |
| 2001-01-27 | 7.06                  |
| 2001-01-28 | 7.06                  |
| 2001-01-29 | 6.55                  |
| 2001-01-30 | 6.55                  |
| 2001-01-31 | 6.05                  |
| 2001-02-01 | 4.54                  |
| 2001-02-02 | 2.02                  |
| 2001-02-03 | 2.02                  |
| 2001-02-04 | 2.02                  |
| 2001-02-05 | 2.02                  |
| 2001-02-06 | 2.02                  |
| 2001-02-07 | 2.02                  |
| 2001-02-08 | 2.02                  |
| 2001-02-09 | 2.02                  |
| 2001-02-10 | 2.02                  |
| 2001-02-11 | 2.02                  |
| 2001-02-12 | 2.02                  |
| 2001-02-13 | 2.02                  |
| 2001-02-14 | 2.02                  |
| 2001-02-15 | 2.02                  |
| 2001-02-16 | 2.02                  |
| 2001-02-17 | 2.02                  |
| 2001-02-18 | 2.02                  |
| 2001-02-19 | 2.02                  |
| 2001-02-20 | 2.02                  |
| 2001-02-21 | 2.02                  |
| 2001-02-22 | 2.02                  |
| 2001-02-23 | 2.02                  |
| 2001-02-24 | 2.02                  |
| 2001-02-25 | 2.02                  |
| 2001-02-26 | 2.02                  |
| 2001-02-27 | 2.02                  |
| 2001-02-28 | 2.02                  |
| 2001-03-01 | 2.02                  |
| 2001-03-02 | 2.02                  |
| 2001-03-03 | 2.02                  |
| 2001-03-04 | 2.02                  |
| 2001-03-05 | 17.14                 |
| 2001-03-06 | 106.88                |
| 2001-03-07 | 210.23                |
| 2001-03-08 | 212.76                |
| 2001-03-09 | 205.7                 |
| 2001-03-10 | 196.12                |
| 2001-03-11 | 198.64                |
| 2001-03-12 | 198.13                |
| 2001-03-13 | 193.09                |
| 2001-03-14 | 174.94                |
| 2001-03-15 | 166.88                |
| 2001-03-16 | 167.38                |
| 2001-03-17 | 167.38                |
| 2001-03-18 | 166.88                |
| 2001-03-19 | 160.32                |
| 2001-03-20 | 146.71                |
| 2001-03-21 | 146.21                |
| 2001-03-22 | 136.63                |
| 2001-03-23 | 123.52                |
| 2001-03-24 | 123.52                |
| 2001-03-25 | 124.02                |
| 2001-03-26 | 123.52                |
| 2001-03-27 | 126.04                |
| 2001-03-28 | 148.73                |
| 2001-03-29 | 159.82                |
| 2001-03-30 | 145.2                 |
| 2001-03-31 | 106.38                |
| 2001-04-01 | 54.45                 |
| 2001-04-02 | 40.33                 |
| 2001-04-03 | 31.76                 |
| 2001-04-04 | 16.13                 |
| 2001-04-05 | 16.13                 |
| 2001-04-06 | 16.13                 |
| 2001-04-07 | 16.13                 |
| 2001-04-08 | 16.13                 |
| 2001-04-09 | 10.08                 |
| 2001-04-10 | 0.0                   |
| 2001-04-11 | 0.0                   |
| 2001-04-12 | 0.0                   |
| 2001-04-13 | 0.0                   |
| 2001-04-14 | 5.04                  |
| 2001-04-15 | 11.6                  |
| 2001-04-16 | 11.6                  |
| 2001-04-17 | 21.68                 |
| 2001-04-18 | 46.89                 |
| 2001-04-19 | 62.01                 |
| 2001-04-20 | 77.14                 |
| 2001-04-21 | 81.67                 |
| 2001-04-22 | 81.17                 |
| 2001-04-23 | 80.67                 |
| 2001-04-24 | 80.16                 |
| 2001-04-25 | 44.37                 |
| 2001-04-26 | 51.42                 |
| 2001-04-27 | 129.57                |
| 2001-04-28 | 202.17                |
| 2001-04-29 | 309.05                |
| 2001-04-30 | 327.7                 |
| 2001-05-01 | 335.27                |
| 2001-05-02 | 337.28                |
| 2001-05-03 | 322.66                |
| 2001-05-04 | 305.02                |
| 2001-05-05 | 276.28                |
| 2001-05-06 | 249.56                |
| 2001-05-07 | 228.38                |
| 2001-05-08 | 218.3                 |
| 2001-05-09 | 263.17                |
| 2001-05-10 | 474.41                |
| 2001-05-11 | 559.11                |
| 2001-05-12 | 623.14                |
| 2001-05-13 | 614.07                |
| 2001-05-14 | 601.97                |
| 2001-05-15 | 576.76                |
| 2001-05-16 | 567.18                |
| 2001-05-17 | 568.19                |
| 2001-05-18 | 550.54                |
| 2001-05-19 | 515.76                |
| 2001-05-20 | 518.78                |
| 2001-05-21 | 520.29                |
| 2001-05-22 | 519.28                |
| 2001-05-23 | 489.54                |
| 2001-05-24 | 459.79                |
| 2001-05-25 | 462.82                |
| 2001-05-26 | 463.83                |
| 2001-05-27 | 463.83                |
| 2001-05-28 | 456.77                |
| 2001-05-29 | 424.0                 |
| 2001-05-30 | 392.24                |
| 2001-05-31 | 377.11                |
| 2001-06-01 | 378.12                |
| 2001-06-02 | 377.11                |
| 2001-06-03 | 377.11                |
| 2001-06-04 | 367.53                |
| 2001-06-05 | 349.38                |
| 2001-06-06 | 350.39                |
| 2001-06-07 | 342.32                |
| 2001-06-08 | 324.68                |
| 2001-06-09 | 325.18                |
| 2001-06-10 | 325.18                |
| 2001-06-11 | 304.51                |
| 2001-06-12 | 291.91                |
| 2001-06-13 | 293.92                |
| 2001-06-14 | 294.93                |
| 2001-06-15 | 294.93                |
| 2001-06-16 | 294.93                |
| 2001-06-17 | 277.79                |
| 2001-06-18 | 238.47                |
| 2001-06-19 | 106.38                |
| 2001-06-20 | 54.95                 |
| 2001-06-21 | 76.13                 |
| 2001-06-22 | 86.21                 |
| 2001-06-23 | 86.21                 |
| 2001-06-24 | 84.7                  |
| 2001-06-25 | 105.87                |
| 2001-06-26 | 171.92                |
| 2001-06-27 | 164.86                |
| 2001-06-28 | 164.86                |
| 2001-06-29 | 164.86                |
| 2001-06-30 | 164.86                |
| 2001-07-01 |                       |
| 2001-07-02 |                       |
| 2001-07-03 |                       |
| 2001-07-04 |                       |
| 2001-07-05 |                       |
| 2001-07-06 |                       |
| 2001-07-07 |                       |
| 2001-07-08 |                       |
| 2001-07-09 |                       |
| 2001-07-10 |                       |
| 2001-07-11 |                       |
| 2001-07-12 |                       |
| 2001-07-13 |                       |
| 2001-07-14 |                       |
| 2001-07-15 |                       |
| 2001-07-16 |                       |
| 2001-07-17 |                       |
| 2001-07-18 |                       |
| 2001-07-19 |                       |
| 2001-07-20 |                       |
| 2001-07-21 |                       |
| 2001-07-22 |                       |
| 2001-07-23 |                       |
| 2001-07-24 |                       |
| 2001-07-25 |                       |
| 2001-07-26 |                       |
| 2001-07-27 |                       |
| 2001-07-28 |                       |
| 2001-07-29 |                       |
| 2001-07-30 |                       |
| 2001-07-31 |                       |
| 2001-08-01 | 43.36                 |
| 2001-08-02 | 43.36                 |
| 2001-08-03 | 43.86                 |
| 2001-08-04 | 43.86                 |
| 2001-08-05 | 43.86                 |
| 2001-08-06 | 49.91                 |
| 2001-08-07 | 58.99                 |
| 2001-08-08 | 58.99                 |
| 2001-08-09 | 58.99                 |
| 2001-08-10 | 58.99                 |
| 2001-08-11 | 56.47                 |
| 2001-08-12 | 54.45                 |
| 2001-08-13 | 54.45                 |
| 2001-08-14 | 56.97                 |
| 2001-08-15 | 63.52                 |
| 2001-08-16 | 64.03                 |
| 2001-08-17 | 72.6                  |
| 2001-08-18 | 72.09                 |
| 2001-08-19 | 72.09                 |
| 2001-08-20 | 72.09                 |
| 2001-08-21 | 72.09                 |
| 2001-08-22 | 72.09                 |
| 2001-08-23 | 72.09                 |
| 2001-08-24 | 72.09                 |
| 2001-08-25 | 72.09                 |
| 2001-08-26 | 72.09                 |
| 2001-08-27 | 72.09                 |
| 2001-08-28 | 72.09                 |
| 2001-08-29 | 47.9                  |
| 2001-08-30 | 0.0                   |
| 2001-08-31 | 0.0                   |
| 2001-09-01 | 0.0                   |
| 2001-09-02 | 0.0                   |
| 2001-09-03 | 0.0                   |
| 2001-09-04 | 0.0                   |
| 2001-09-05 | 0.0                   |
| 2001-09-06 | 40.84                 |
| 2001-09-07 | 71.09                 |
| 2001-09-08 | 71.09                 |
| 2001-09-09 | 71.09                 |
| 2001-09-10 | 37.81                 |
| 2001-09-11 | 0.0                   |
| 2001-09-12 | 0.0                   |
| 2001-09-13 | 0.0                   |
| 2001-09-14 | 0.0                   |
| 2001-09-15 | 0.0                   |
| 2001-09-16 | 0.0                   |
| 2001-09-17 | 0.0                   |
| 2001-09-18 | 0.0                   |
| 2001-09-19 | 0.0                   |
| 2001-09-20 | 0.0                   |
| 2001-09-21 | 0.0                   |
| 2001-09-22 | 0.0                   |
| 2001-09-23 | 0.0                   |
| 2001-09-24 | 0.0                   |
| 2001-09-25 | 0.0                   |
| 2001-09-26 | 0.0                   |
| 2001-09-27 | 0.0                   |
| 2001-09-28 | 0.0                   |
| 2001-09-29 | 0.0                   |
| 2001-09-30 | 0.0                   |
| 2001-10-01 | 0.0                   |
| 2001-10-02 | 0.0                   |
| 2001-10-03 | 0.0                   |
| 2001-10-04 | 0.0                   |
| 2001-10-05 | 0.0                   |
| 2001-10-06 | 0.0                   |
| 2001-10-07 | 0.0                   |
| 2001-10-08 | 0.0                   |
| 2001-10-09 | 0.0                   |
| 2001-10-10 | 0.0                   |
| 2001-10-11 | 0.0                   |
| 2001-10-12 | 0.0                   |
| 2001-10-13 | 0.0                   |
| 2001-10-14 | 0.0                   |
| 2001-10-15 | 0.0                   |
| 2001-10-16 | 0.0                   |
| 2001-10-17 | 0.0                   |
| 2001-10-18 | 0.0                   |
| 2001-10-19 | 0.0                   |
| 2001-10-20 | 0.0                   |
| 2001-10-21 | 0.0                   |
| 2001-10-22 | 0.0                   |
| 2001-10-23 | 0.0                   |
| 2001-10-24 | 0.0                   |
| 2001-10-25 | 0.0                   |
| 2001-10-26 | 102.85                |
| 2001-10-27 | 200.66                |
| 2001-10-28 | 210.23                |
| 2001-10-29 | 113.44                |
| 2001-10-30 | 0.0                   |
| 2001-10-31 | 0.0                   |
| 2001-11-01 | 0.0                   |
| 2001-11-02 | 0.0                   |
| 2001-11-03 | 0.0                   |
| 2001-11-04 | 0.0                   |
| 2001-11-05 | 0.0                   |
| 2001-11-06 | 0.0                   |
| 2001-11-07 | 0.0                   |
| 2001-11-08 | 0.0                   |
| 2001-11-09 | 0.0                   |
| 2001-11-10 | 0.0                   |
| 2001-11-11 | 0.0                   |
| 2001-11-12 | 0.0                   |
| 2001-11-13 | 0.0                   |
| 2001-11-14 | 0.0                   |
| 2001-11-15 | 0.0                   |
| 2001-11-16 | 0.0                   |
| 2001-11-17 | 0.0                   |
| 2001-11-18 | 0.0                   |
| 2001-11-19 | 0.0                   |
| 2001-11-20 | 0.0                   |
| 2001-11-21 | 0.0                   |
| 2001-11-22 | 0.0                   |
| 2001-11-23 | 0.0                   |
| 2001-11-24 | 0.0                   |
| 2001-11-25 | 0.0                   |
| 2001-11-26 | 0.0                   |
| 2001-11-27 | 0.0                   |
| 2001-11-28 | 0.0                   |
| 2001-11-29 | 0.0                   |
| 2001-11-30 | 0.0                   |
| 2001-12-01 | 0.0                   |
| 2001-12-02 | 0.0                   |
| 2001-12-03 | 0.0                   |
| 2001-12-04 | 0.0                   |
| 2001-12-05 | 0.0                   |
| 2001-12-06 | 0.0                   |
| 2001-12-07 | 0.0                   |
| 2001-12-08 | 0.0                   |
| 2001-12-09 | 0.0                   |
| 2001-12-10 | 0.0                   |
| 2001-12-11 | 0.0                   |
| 2001-12-12 | 0.0                   |
| 2001-12-13 | 0.0                   |
| 2001-12-14 | 31.26                 |
| 2001-12-15 | 56.47                 |
| 2001-12-16 | 58.48                 |
| 2001-12-17 | 78.65                 |
| 2001-12-18 | 128.56                |
| 2001-12-19 | 166.37                |
| 2001-12-20 | 165.87                |
| 2001-12-21 | 166.37                |
| 2001-12-22 | 166.37                |
| 2001-12-23 | 166.37                |
| 2001-12-24 | 166.37                |
| 2001-12-25 | 166.37                |
| 2001-12-26 | 166.37                |
| 2001-12-27 | 166.37                |
| 2001-12-28 | 166.37                |
| 2001-12-29 | 166.37                |
| 2001-12-30 | 166.88                |
| 2001-12-31 | 166.88                |
| 2002-01-01 | 166.37                |
| 2002-01-02 | 166.37                |
| 2002-01-03 | 166.37                |
| 2002-01-04 | 166.37                |
| 2002-01-05 | 166.37                |
| 2002-01-06 | 165.87                |
| 2002-01-07 | 165.87                |
| 2002-01-08 | 165.36                |
| 2002-01-09 | 165.36                |
| 2002-01-10 | 164.86                |
| 2002-01-11 | 144.19                |
| 2002-01-12 | 144.19                |
| 2002-01-13 | 144.19                |
| 2002-01-14 | 144.19                |
| 2002-01-15 | 144.19                |
| 2002-01-16 | 144.19                |
| 2002-01-17 | 144.19                |
| 2002-01-18 | 144.19                |
| 2002-01-19 | 144.19                |
| 2002-01-20 | 144.19                |
| 2002-01-21 | 144.19                |
| 2002-01-22 | 141.67                |
| 2002-01-23 | 171.92                |
| 2002-01-24 | 197.13                |
| 2002-01-25 | 205.7                 |
| 2002-01-26 | 205.19                |
| 2002-01-27 | 204.69                |
| 2002-01-28 | 102.34                |
| 2002-01-29 | 0.0                   |
| 2002-01-30 | 0.0                   |
| 2002-01-31 | 0.0                   |
| 2002-02-01 | 0.0                   |
| 2002-02-02 | 0.0                   |
| 2002-02-03 | 0.0                   |
| 2002-02-04 | 0.0                   |
| 2002-02-05 | 0.0                   |
| 2002-02-06 | 0.0                   |
| 2002-02-07 | 3.02                  |
| 2002-02-08 | 5.55                  |
| 2002-02-09 | 5.55                  |
| 2002-02-10 | 5.55                  |
| 2002-02-11 | 5.55                  |
| 2002-02-12 | 5.55                  |
| 2002-02-13 | 5.55                  |
| 2002-02-14 | 5.55                  |
| 2002-02-15 | 5.55                  |
| 2002-02-16 | 5.55                  |
| 2002-02-17 | 5.55                  |
| 2002-02-18 | 5.55                  |
| 2002-02-19 | 5.55                  |
| 2002-02-20 | 5.55                  |
| 2002-02-21 | 5.55                  |
| 2002-02-22 | 5.55                  |
| 2002-02-23 | 5.55                  |
| 2002-02-24 | 5.55                  |
| 2002-02-25 | 5.55                  |
| 2002-02-26 | 5.55                  |
| 2002-02-27 | 5.55                  |
| 2002-02-28 | 5.55                  |
| 2002-03-01 | 5.55                  |
| 2002-03-02 | 5.55                  |
| 2002-03-03 | 5.55                  |
| 2002-03-04 | 5.55                  |
| 2002-03-05 | 5.55                  |
| 2002-03-06 | 5.55                  |
| 2002-03-07 | 5.55                  |
| 2002-03-08 | 5.55                  |
| 2002-03-09 | 5.55                  |
| 2002-03-10 | 5.55                  |
| 2002-03-11 | 5.55                  |
| 2002-03-12 | 5.55                  |
| 2002-03-13 | 5.55                  |
| 2002-03-14 | 5.55                  |
| 2002-03-15 | 5.55                  |
| 2002-03-16 | 5.55                  |
| 2002-03-17 | 5.55                  |
| 2002-03-18 | 5.55                  |
| 2002-03-19 | 5.55                  |
| 2002-03-20 | 5.55                  |
| 2002-03-21 | 78.65                 |
| 2002-03-22 | 185.03                |
| 2002-03-23 | 208.72                |
| 2002-03-24 | 197.13                |
| 2002-03-25 | 190.57                |
| 2002-03-26 | 190.57                |
| 2002-03-27 | 190.07                |
| 2002-03-28 | 189.56                |
| 2002-03-29 | 182.0                 |
| 2002-03-30 | 166.37                |
| 2002-03-31 | 166.37                |
| 2002-04-01 | 151.75                |
| 2002-04-02 | 140.66                |
| 2002-04-03 | 140.66                |
| 2002-04-04 | 140.66                |
| 2002-04-05 | 140.66                |
| 2002-04-06 | 128.56                |
| 2002-04-07 | 116.96                |
| 2002-04-08 | 122.01                |
| 2002-04-09 | 122.51                |
| 2002-04-10 | 122.51                |
| 2002-04-11 | 122.51                |
| 2002-04-12 | 123.01                |
| 2002-04-13 | 123.01                |
| 2002-04-14 | 122.51                |
| 2002-04-15 | 59.99                 |
| 2002-04-16 | 0.0                   |
| 2002-04-17 | 0.0                   |
| 2002-04-18 | 0.0                   |
| 2002-04-19 | 0.0                   |
| 2002-04-20 | 0.0                   |
| 2002-04-21 | 0.0                   |
| 2002-04-22 | 0.0                   |
| 2002-04-23 | 0.0                   |
| 2002-04-24 | 0.0                   |
| 2002-04-25 | 0.0                   |
| 2002-04-26 | 0.0                   |
| 2002-04-27 | 0.0                   |
| 2002-04-28 | 0.0                   |
| 2002-04-29 | 0.0                   |
| 2002-04-30 | 0.0                   |
| 2002-05-01 | 0.0                   |
| 2002-05-02 | 10.08                 |
| 2002-05-03 | 27.73                 |
| 2002-05-04 | 33.27                 |
| 2002-05-05 | 33.27                 |
| 2002-05-06 | 33.27                 |
| 2002-05-07 | 51.93                 |
| 2002-05-08 | 76.13                 |
| 2002-05-09 | 87.72                 |
| 2002-05-10 | 99.82                 |
| 2002-05-11 | 99.32                 |
| 2002-05-12 | 98.82                 |
| 2002-05-13 | 74.11                 |
| 2002-05-14 | 40.84                 |
| 2002-05-15 | 59.99                 |
| 2002-05-16 | 72.09                 |
| 2002-05-17 | 96.8                  |
| 2002-05-18 | 102.85                |
| 2002-05-19 | 146.71                |
| 2002-05-20 | 146.71                |
| 2002-05-21 | 146.21                |
| 2002-05-22 | 144.69                |
| 2002-05-23 | 142.68                |
| 2002-05-24 | 81.17                 |
| 2002-05-25 | 54.45                 |
| 2002-05-26 | 54.45                 |
| 2002-05-27 | 54.45                 |
| 2002-05-28 | 54.45                 |
| 2002-05-29 | 54.95                 |
| 2002-05-30 | 54.95                 |
| 2002-05-31 | 54.95                 |
| 2002-06-01 | 54.95                 |
| 2002-06-02 | 56.47                 |
| 2002-06-03 | 57.98                 |
| 2002-06-04 | 57.98                 |
| 2002-06-05 | 57.98                 |
| 2002-06-06 | 57.98                 |
| 2002-06-07 | 36.8                  |
| 2002-06-08 | 16.13                 |
| 2002-06-09 | 0.0                   |
| 2002-06-10 | 0.0                   |
| 2002-06-11 | 0.0                   |
| 2002-06-12 | 0.0                   |
| 2002-06-13 | 0.0                   |
| 2002-06-14 | 0.0                   |
| 2002-06-15 | 0.0                   |
| 2002-06-16 | 0.0                   |
| 2002-06-17 | 0.0                   |
| 2002-06-18 | 0.0                   |
| 2002-06-19 | 0.0                   |
| 2002-06-20 | 0.0                   |
| 2002-06-21 | 0.0                   |
| 2002-06-22 | 0.0                   |
| 2002-06-23 | 0.0                   |
| 2002-06-24 | 0.0                   |
| 2002-06-25 | 0.0                   |
| 2002-06-26 | 0.0                   |
| 2002-06-27 | 0.0                   |
| 2002-06-28 | 0.0                   |
| 2002-06-29 | 0.0                   |
| 2002-06-30 | 0.0                   |
| 2002-07-01 | 0.0                   |
| 2002-07-02 | 0.0                   |
| 2002-07-03 | 0.0                   |
| 2002-07-04 | 0.0                   |
| 2002-07-05 | 0.0                   |
| 2002-07-06 | 0.0                   |
| 2002-07-07 | 0.0                   |
| 2002-07-08 | 0.0                   |
| 2002-07-09 | 0.0                   |
| 2002-07-10 | 0.0                   |
| 2002-07-11 | 0.0                   |
| 2002-07-12 | 0.0                   |
| 2002-07-13 | 0.0                   |
| 2002-07-14 | 0.0                   |
| 2002-07-15 | 0.0                   |
| 2002-07-16 | 0.0                   |
| 2002-07-17 | 0.0                   |
| 2002-07-18 | 0.0                   |
| 2002-07-19 | 0.0                   |
| 2002-07-20 | 0.0                   |
| 2002-07-21 | 0.0                   |
| 2002-07-22 | 0.0                   |
| 2002-07-23 | 0.0                   |
| 2002-07-24 | 0.0                   |
| 2002-07-25 | 0.0                   |
| 2002-07-26 | 0.0                   |
| 2002-07-27 | 0.0                   |
| 2002-07-28 | 0.0                   |
| 2002-07-29 | 0.0                   |
| 2002-07-30 | 0.0                   |
| 2002-07-31 | 0.0                   |
| 2002-08-01 | 0.0                   |
| 2002-08-02 | 0.0                   |
| 2002-08-03 | 0.0                   |
| 2002-08-04 | 0.0                   |
| 2002-08-05 | 0.0                   |
| 2002-08-06 | 0.0                   |
| 2002-08-07 | 0.0                   |
| 2002-08-08 | 0.0                   |
| 2002-08-09 | 0.0                   |
| 2002-08-10 | 0.0                   |
| 2002-08-11 | 0.0                   |
| 2002-08-12 | 0.0                   |
| 2002-08-13 | 0.0                   |
| 2002-08-14 | 0.0                   |
| 2002-08-15 | 0.0                   |
| 2002-08-16 | 0.0                   |
| 2002-08-17 | 0.0                   |
| 2002-08-18 | 0.0                   |
| 2002-08-19 | 0.0                   |
| 2002-08-20 | 0.0                   |
| 2002-08-21 | 0.0                   |
| 2002-08-22 | 0.0                   |
| 2002-08-23 | 0.0                   |
| 2002-08-24 | 0.0                   |
| 2002-08-25 | 0.0                   |
| 2002-08-26 | 0.0                   |
| 2002-08-27 | 0.0                   |
| 2002-08-28 | 0.0                   |
| 2002-08-29 | 0.0                   |
| 2002-08-30 | 0.0                   |
| 2002-08-31 | 0.0                   |
| 2002-09-01 | 0.0                   |
| 2002-09-02 | 0.0                   |
| 2002-09-03 | 0.0                   |
| 2002-09-04 | 0.0                   |
| 2002-09-05 | 0.0                   |
| 2002-09-06 | 0.0                   |
| 2002-09-07 | 0.0                   |
| 2002-09-08 | 0.0                   |
| 2002-09-09 | 0.0                   |
| 2002-09-10 | 0.0                   |
| 2002-09-11 | 0.0                   |
| 2002-09-12 | 0.0                   |
| 2002-09-13 | 0.0                   |
| 2002-09-14 | 0.0                   |
| 2002-09-15 | 0.0                   |
| 2002-09-16 | 0.0                   |
| 2002-09-17 | 0.0                   |
| 2002-09-18 | 0.0                   |
| 2002-09-19 | 0.0                   |
| 2002-09-20 | 0.0                   |
| 2002-09-21 | 0.0                   |
| 2002-09-22 | 0.0                   |
| 2002-09-23 | 0.0                   |
| 2002-09-24 | 0.0                   |
| 2002-09-25 | 0.0                   |
| 2002-09-26 | 0.0                   |
| 2002-09-27 | 0.0                   |
| 2002-09-28 | 0.0                   |
| 2002-09-29 | 0.0                   |
| 2002-09-30 | 0.0                   |
| 2002-10-01 | 0.0                   |
| 2002-10-02 | 0.0                   |
| 2002-10-03 | 0.0                   |
| 2002-10-04 | 0.0                   |
| 2002-10-05 | 0.0                   |
| 2002-10-06 | 0.0                   |
| 2002-10-07 | 0.0                   |
| 2002-10-08 | 0.0                   |
| 2002-10-09 | 0.0                   |
| 2002-10-10 | 0.0                   |
| 2002-10-11 | 0.0                   |
| 2002-10-12 | 0.0                   |
| 2002-10-13 | 0.0                   |
| 2002-10-14 | 0.0                   |
| 2002-10-15 | 0.0                   |
| 2002-10-16 | 0.0                   |
| 2002-10-17 | 0.0                   |
| 2002-10-18 | 0.0                   |
| 2002-10-19 | 0.0                   |
| 2002-10-20 | 0.0                   |
| 2002-10-21 | 0.0                   |
| 2002-10-22 | 0.0                   |
| 2002-10-23 | 0.0                   |
| 2002-10-24 | 0.0                   |
| 2002-10-25 | 0.0                   |
| 2002-10-26 | 83.69                 |
| 2002-10-27 | 125.54                |
| 2002-10-28 | 156.79                |
| 2002-10-29 | 99.82                 |
| 2002-10-30 | 251.07                |
| 2002-10-31 | 250.57                |
| 2002-11-01 | 250.57                |
| 2002-11-02 | 249.56                |
| 2002-11-03 | 249.05                |
| 2002-11-04 | 201.66                |
| 2002-11-05 | 138.64                |
| 2002-11-06 | 140.66                |
| 2002-11-07 | 205.19                |
| 2002-11-08 | 244.01                |
| 2002-11-09 | 245.53                |
| 2002-11-10 | 246.03                |
| 2002-11-11 | 246.03                |
| 2002-11-12 | 246.03                |
| 2002-11-13 | 246.03                |
| 2002-11-14 | 245.53                |
| 2002-11-15 | 243.0                 |
| 2002-11-16 | 243.51                |
| 2002-11-17 | 244.01                |
| 2002-11-18 | 244.01                |
| 2002-11-19 | 244.01                |
| 2002-11-20 | 243.51                |
| 2002-11-21 | 243.51                |
| 2002-11-22 | 242.5                 |
| 2002-11-23 | 235.44                |
| 2002-11-24 | 226.37                |
| 2002-11-25 | 225.36                |
| 2002-11-26 | 224.86                |
| 2002-11-27 | 225.36                |
| 2002-11-28 | 234.94                |
| 2002-11-29 | 212.25                |
| 2002-11-30 | 203.18                |
| 2002-12-01 | 203.18                |
| 2002-12-02 | 82.18                 |
| 2002-12-03 | 0.0                   |
| 2002-12-04 | 0.0                   |
| 2002-12-05 | 0.0                   |
| 2002-12-06 | 0.0                   |
| 2002-12-07 | 0.0                   |
| 2002-12-08 | 0.0                   |
| 2002-12-09 | 0.0                   |
| 2002-12-10 | 0.0                   |
| 2002-12-11 | 0.0                   |
| 2002-12-12 | 0.0                   |
| 2002-12-13 | 0.0                   |
| 2002-12-14 | 0.0                   |
| 2002-12-15 | 0.0                   |
| 2002-12-16 | 0.0                   |
| 2002-12-17 | 0.0                   |
| 2002-12-18 | 0.0                   |
| 2002-12-19 | 0.0                   |
| 2002-12-20 | 0.0                   |
| 2002-12-21 | 0.0                   |
| 2002-12-22 | 0.0                   |
| 2002-12-23 | 0.0                   |
| 2002-12-24 | 0.0                   |
| 2002-12-25 | 0.0                   |
| 2002-12-26 | 0.0                   |
| 2002-12-27 | 0.0                   |
| 2002-12-28 | 0.0                   |
| 2002-12-29 | 0.0                   |
| 2002-12-30 | 0.0                   |
| 2002-12-31 | 0.0                   |
| 2003-01-01 | 0.0                   |
| 2003-01-02 | 0.0                   |
| 2003-01-03 | 0.0                   |
| 2003-01-04 | 0.0                   |
| 2003-01-05 | 0.0                   |
| 2003-01-06 | 0.0                   |
| 2003-01-07 | 0.0                   |
| 2003-01-08 | 0.0                   |
| 2003-01-09 | 0.0                   |
| 2003-01-10 | 0.0                   |
| 2003-01-11 | 0.0                   |
| 2003-01-12 | 0.0                   |
| 2003-01-13 | 0.0                   |
| 2003-01-14 | 0.0                   |
| 2003-01-15 | 0.0                   |
| 2003-01-16 | 0.0                   |
| 2003-01-17 | 0.0                   |
| 2003-01-18 | 0.0                   |
| 2003-01-19 | 0.0                   |
| 2003-01-20 | 0.0                   |
| 2003-01-21 | 0.0                   |
| 2003-01-22 | 0.0                   |
| 2003-01-23 | 2.52                  |
| 2003-01-24 | 7.06                  |
| 2003-01-25 | 7.06                  |
| 2003-01-26 | 7.06                  |
| 2003-01-27 | 7.06                  |
| 2003-01-28 | 7.06                  |
| 2003-01-29 | 7.06                  |
| 2003-01-30 | 7.06                  |
| 2003-01-31 | 7.06                  |
| 2003-02-01 | 7.06                  |
| 2003-02-02 | 7.06                  |
| 2003-02-03 | 7.06                  |
| 2003-02-04 | 7.06                  |
| 2003-02-05 | 7.06                  |
| 2003-02-06 | 7.06                  |
| 2003-02-07 | 7.06                  |
| 2003-02-08 | 7.06                  |
| 2003-02-09 | 7.06                  |
| 2003-02-10 | 7.06                  |
| 2003-02-11 | 7.06                  |
| 2003-02-12 | 7.06                  |
| 2003-02-13 | 3.5300000000000002    |
| 2003-02-14 | 0.0                   |
| 2003-02-15 | 0.0                   |
| 2003-02-16 | 0.0                   |
| 2003-02-17 | 0.0                   |
| 2003-02-18 | 0.0                   |
| 2003-02-19 | 0.0                   |
| 2003-02-20 | 0.0                   |
| 2003-02-21 | 0.0                   |
| 2003-02-22 | 0.0                   |
| 2003-02-23 | 0.0                   |
| 2003-02-24 | 0.0                   |
| 2003-02-25 | 0.0                   |
| 2003-02-26 | 0.0                   |
| 2003-02-27 | 0.0                   |
| 2003-02-28 | 0.0                   |
| 2003-03-01 | 0.0                   |
| 2003-03-02 | 0.0                   |
| 2003-03-03 | 0.0                   |
| 2003-03-04 | 0.0                   |
| 2003-03-05 | 0.0                   |
| 2003-03-06 | 0.0                   |
| 2003-03-07 | 0.0                   |
| 2003-03-08 | 0.0                   |
| 2003-03-09 | 0.0                   |
| 2003-03-10 | 0.0                   |
| 2003-03-11 | 39.83                 |
| 2003-03-12 | 185.53                |
| 2003-03-13 | 201.66                |
| 2003-03-14 | 200.66                |
| 2003-03-15 | 200.15                |
| 2003-03-16 | 200.15                |
| 2003-03-17 | 199.65                |
| 2003-03-18 | 198.64                |
| 2003-03-19 | 176.96                |
| 2003-03-20 | 196.62                |
| 2003-03-21 | 191.58                |
| 2003-03-22 | 186.54                |
| 2003-03-23 | 175.95                |
| 2003-03-24 | 173.43                |
| 2003-03-25 | 162.84                |
| 2003-03-26 | 171.92                |
| 2003-03-27 | 93.27                 |
| 2003-03-28 | 84.19                 |
| 2003-03-29 | 72.09                 |
| 2003-03-30 | 72.09                 |
| 2003-03-31 | 72.09                 |
| 2003-04-01 | 80.67                 |
| 2003-04-02 | 80.67                 |
| 2003-04-03 | 80.16                 |
| 2003-04-04 | 73.1                  |
| 2003-04-05 | 59.99                 |
| 2003-04-06 | 59.99                 |
| 2003-04-07 | 59.99                 |
| 2003-04-08 | 18.15                 |
| 2003-04-09 | 9.58                  |
| 2003-04-10 | 9.58                  |
| 2003-04-11 | 9.58                  |
| 2003-04-12 | 16.64                 |
| 2003-04-13 | 28.23                 |
| 2003-04-14 | 58.48                 |
| 2003-04-15 | 66.04                 |
| 2003-04-16 | 66.04                 |
| 2003-04-17 | 66.04                 |
| 2003-04-18 | 65.54                 |
| 2003-04-19 | 64.53                 |
| 2003-04-20 | 64.53                 |
| 2003-04-21 | 64.53                 |
| 2003-04-22 | 46.89                 |
| 2003-04-23 | 26.72                 |
| 2003-04-24 | 26.72                 |
| 2003-04-25 | 26.72                 |
| 2003-04-26 | 27.22                 |
| 2003-04-27 | 34.28                 |
| 2003-04-28 | 81.67                 |
| 2003-04-29 | 102.85                |
| 2003-04-30 | 96.8                  |
| 2003-05-01 | 97.81                 |
| 2003-05-02 | 114.44                |
| 2003-05-03 | 69.07                 |
| 2003-05-04 | 48.4                  |
| 2003-05-05 | 61.51                 |
| 2003-05-06 | 45.37                 |
| 2003-05-07 | 25.21                 |
| 2003-05-08 | 25.21                 |
| 2003-05-09 | 38.32                 |
| 2003-05-10 | 61.51                 |
| 2003-05-11 | 61.51                 |
| 2003-05-12 | 61.51                 |
| 2003-05-13 | 61.51                 |
| 2003-05-14 | 61.51                 |
| 2003-05-15 | 136.63                |
| 2003-05-16 | 231.91                |
| 2003-05-17 | 422.99                |
| 2003-05-18 | 467.86                |
| 2003-05-19 | 522.31                |
| 2003-05-20 | 514.75                |
| 2003-05-21 | 495.08                |
| 2003-05-22 | 497.61                |
| 2003-05-23 | 513.74                |
| 2003-05-24 | 518.78                |
| 2003-05-25 | 518.78                |
| 2003-05-26 | 517.77                |
| 2003-05-27 | 516.26                |
| 2003-05-28 | 495.59                |
| 2003-05-29 | 485.51                |
| 2003-05-30 | 485.0                 |
| 2003-05-31 | 477.94                |
| 2003-06-01 | 446.69                |
| 2003-06-02 | 428.54                |
| 2003-06-03 | 354.42                |
| 2003-06-04 | 332.75                |
| 2003-06-05 | 336.78                |
| 2003-06-06 | 356.44                |
| 2003-06-07 | 375.09                |
| 2003-06-08 | 350.39                |
| 2003-06-09 | 341.32                |
| 2003-06-10 | 345.85                |
| 2003-06-11 | 351.9                 |
| 2003-06-12 | 340.31                |
| 2003-06-13 | 338.8                 |
| 2003-06-14 | 327.2                 |
| 2003-06-15 | 319.13                |
| 2003-06-16 | 307.03                |
| 2003-06-17 | 304.51                |
| 2003-06-18 | 305.02                |
| 2003-06-19 | 305.02                |
| 2003-06-20 | 305.02                |
| 2003-06-21 | 295.44                |
| 2003-06-22 | 290.9                 |
| 2003-06-23 | 291.4                 |
| 2003-06-24 | 292.92                |
| 2003-06-25 | 299.47                |
| 2003-06-26 | 316.61                |
| 2003-06-27 | 319.64                |
| 2003-06-28 | 317.12                |
| 2003-06-29 | 297.96                |
| 2003-06-30 | 289.39                |
| 2003-07-01 | 280.31                |
| 2003-07-02 | 267.2                 |
| 2003-07-03 | 259.14                |
| 2003-07-04 | 250.57                |
| 2003-07-05 | 249.05                |
| 2003-07-06 | 251.58                |
| 2003-07-07 | 257.12                |
| 2003-07-08 | 252.58                |
| 2003-07-09 | 245.53                |
| 2003-07-10 | 246.53                |
| 2003-07-11 | 259.14                |
| 2003-07-12 | 268.72                |
| 2003-07-13 | 268.21                |
| 2003-07-14 | 268.21                |
| 2003-07-15 | 267.71                |
| 2003-07-16 | 267.2                 |
| 2003-07-17 | 267.2                 |
| 2003-07-18 | 266.2                 |
| 2003-07-19 | 265.69                |
| 2003-07-20 | 265.19                |
| 2003-07-21 | 264.68                |
| 2003-07-22 | 263.68                |
| 2003-07-23 | 263.17                |
| 2003-07-24 | 262.16                |
| 2003-07-25 | 261.66                |
| 2003-07-26 | 260.65                |
| 2003-07-27 | 260.15                |
| 2003-07-28 | 215.78                |
| 2003-07-29 | 177.97                |
| 2003-07-30 | 176.96                |
| 2003-07-31 | 176.46                |
| 2003-08-01 | 176.46                |
| 2003-08-02 | 174.44                |
| 2003-08-03 | 169.9                 |
| 2003-08-04 | 169.9                 |
| 2003-08-05 | 170.41                |
| 2003-08-06 | 170.91                |
| 2003-08-07 | 138.14                |
| 2003-08-08 | 64.03                 |
| 2003-08-09 | 7.5600000000000005    |
| 2003-08-10 | 7.5600000000000005    |
| 2003-08-11 | 23.19                 |
| 2003-08-12 | 21.17                 |
| 2003-08-13 | 4.03                  |
| 2003-08-14 | 0.0                   |
| 2003-08-15 | 0.0                   |
| 2003-08-16 | 0.0                   |
| 2003-08-17 | 0.0                   |
| 2003-08-18 | 0.0                   |
| 2003-08-19 | 0.0                   |
| 2003-08-20 | 0.0                   |
| 2003-08-21 | 0.0                   |
| 2003-08-22 | 0.0                   |
| 2003-08-23 | 0.0                   |
| 2003-08-24 | 0.0                   |
| 2003-08-25 | 0.0                   |
| 2003-08-26 | 0.0                   |
| 2003-08-27 | 0.0                   |
| 2003-08-28 | 0.0                   |
| 2003-08-29 | 0.0                   |
| 2003-08-30 | 0.0                   |
| 2003-08-31 | 0.0                   |
| 2003-09-01 | 0.0                   |
| 2003-09-02 | 0.0                   |
| 2003-09-03 | 0.0                   |
| 2003-09-04 | 0.0                   |
| 2003-09-05 | 0.0                   |
| 2003-09-06 | 0.0                   |
| 2003-09-07 | 0.0                   |
| 2003-09-08 | 0.0                   |
| 2003-09-09 | 0.0                   |
| 2003-09-10 | 42.85                 |
| 2003-09-11 | 121.5                 |
| 2003-09-12 | 146.21                |
| 2003-09-13 | 143.69                |
| 2003-09-14 | 124.53                |
| 2003-09-15 | 118.48                |
| 2003-09-16 | 69.07                 |
| 2003-09-17 | 23.7                  |
| 2003-09-18 | 77.14                 |
| 2003-09-19 | 31.76                 |
| 2003-09-20 | 39.32                 |
| 2003-09-21 | 26.22                 |
| 2003-09-22 | 20.17                 |
| 2003-09-23 | 20.17                 |
| 2003-09-24 | 0.0                   |
| 2003-09-25 | 0.0                   |
| 2003-09-26 | 0.0                   |
| 2003-09-27 | 0.0                   |
| 2003-09-28 | 0.0                   |
| 2003-09-29 | 0.0                   |
| 2003-09-30 | 0.0                   |
| 2003-10-01 | 94.28                 |
| 2003-10-02 | 9.07                  |
| 2003-10-03 | 9.07                  |
| 2003-10-04 | 9.07                  |
| 2003-10-05 | 9.07                  |
| 2003-10-06 | 9.07                  |
| 2003-10-07 | 9.07                  |
| 2003-10-08 | 9.07                  |
| 2003-10-09 | 9.07                  |
| 2003-10-10 | 9.07                  |
| 2003-10-11 | 9.07                  |
| 2003-10-12 | 9.07                  |
| 2003-10-13 | 9.07                  |
| 2003-10-14 | 9.07                  |
| 2003-10-15 | 9.07                  |
| 2003-10-16 | 9.07                  |
| 2003-10-17 | 9.07                  |
| 2003-10-18 | 9.07                  |
| 2003-10-19 | 9.07                  |
| 2003-10-20 | 9.07                  |
| 2003-10-21 | 9.07                  |
| 2003-10-22 | 9.07                  |
| 2003-10-23 | 9.07                  |
| 2003-10-24 | 9.07                  |
| 2003-10-25 | 9.07                  |
| 2003-10-26 | 9.07                  |
| 2003-10-27 | 9.07                  |
| 2003-10-28 | 9.07                  |
| 2003-10-29 | 9.07                  |
| 2003-10-30 | 9.07                  |
| 2003-10-31 | 9.07                  |
| 2003-11-01 | 9.07                  |
| 2003-11-02 | 9.07                  |
| 2003-11-03 | 9.07                  |
| 2003-11-04 | 9.07                  |
| 2003-11-05 | 9.07                  |
| 2003-11-06 | 9.07                  |
| 2003-11-07 | 9.07                  |
| 2003-11-08 | 9.07                  |
| 2003-11-09 | 9.07                  |
| 2003-11-10 | 9.07                  |
| 2003-11-11 | 9.07                  |
| 2003-11-12 | 9.07                  |
| 2003-11-13 | 9.07                  |
| 2003-11-14 | 9.07                  |
| 2003-11-15 | 9.07                  |
| 2003-11-16 | 9.07                  |
| 2003-11-17 | 9.07                  |
| 2003-11-18 | 9.07                  |
| 2003-11-19 | 9.07                  |
| 2003-11-20 | 9.07                  |
| 2003-11-21 | 9.07                  |
| 2003-11-22 | 9.07                  |
| 2003-11-23 | 9.07                  |
| 2003-11-24 | 9.07                  |
| 2003-11-25 | 9.07                  |
| 2003-11-26 | 9.07                  |
| 2003-11-27 | 9.07                  |
| 2003-11-28 | 9.07                  |
| 2003-11-29 | 9.07                  |
| 2003-11-30 | 9.07                  |
| 2003-12-01 | 9.07                  |
| 2003-12-02 | 9.07                  |
| 2003-12-03 | 9.07                  |
| 2003-12-04 | 9.07                  |
| 2003-12-05 | 9.07                  |
| 2003-12-06 | 9.07                  |
| 2003-12-07 | 9.07                  |
| 2003-12-08 | 9.07                  |
| 2003-12-09 | 9.07                  |
| 2003-12-10 | 9.07                  |
| 2003-12-11 | 9.07                  |
| 2003-12-12 | 9.07                  |
| 2003-12-13 | 9.07                  |
| 2003-12-14 | 9.07                  |
| 2003-12-15 | 9.07                  |
| 2003-12-16 | 9.07                  |
| 2003-12-17 | 9.07                  |
| 2003-12-18 | 9.07                  |
| 2003-12-19 | 9.07                  |
| 2003-12-20 | 9.07                  |
| 2003-12-21 | 9.07                  |
| 2003-12-22 | 9.07                  |
| 2003-12-23 | 9.07                  |
| 2003-12-24 | 9.07                  |
| 2003-12-25 | 9.07                  |
| 2003-12-26 | 9.07                  |
| 2003-12-27 | 9.07                  |
| 2003-12-28 | 9.07                  |
| 2003-12-29 | 9.07                  |
| 2003-12-30 | 9.07                  |
| 2003-12-31 | 9.07                  |
| 2004-01-01 | 9.07                  |
| 2004-01-02 | 9.07                  |
| 2004-01-03 | 9.07                  |
| 2004-01-04 | 9.07                  |
| 2004-01-05 | 9.07                  |
| 2004-01-06 | 9.07                  |
| 2004-01-07 | 9.07                  |
| 2004-01-08 | 9.07                  |
| 2004-01-09 | 9.07                  |
| 2004-01-10 | 9.07                  |
| 2004-01-11 | 9.07                  |
| 2004-01-12 | 9.07                  |
| 2004-01-13 | 9.07                  |
| 2004-01-14 | 9.07                  |
| 2004-01-15 | 9.07                  |
| 2004-01-16 | 9.07                  |
| 2004-01-17 | 9.07                  |
| 2004-01-18 | 9.07                  |
| 2004-01-19 | 9.07                  |
| 2004-01-20 | 9.07                  |
| 2004-01-21 | 9.07                  |
| 2004-01-22 | 9.07                  |
| 2004-01-23 | 9.07                  |
| 2004-01-24 | 9.07                  |
| 2004-01-25 | 9.07                  |
| 2004-01-26 | 9.07                  |
| 2004-01-27 | 9.07                  |
| 2004-01-28 | 9.07                  |
| 2004-01-29 | 9.07                  |
| 2004-01-30 | 9.07                  |
| 2004-01-31 | 9.07                  |
| 2004-02-01 | 9.07                  |
| 2004-02-02 | 9.07                  |
| 2004-02-03 | 9.07                  |
| 2004-02-04 | 9.07                  |
| 2004-02-05 | 9.07                  |
| 2004-02-06 | 9.07                  |
| 2004-02-07 | 9.07                  |
| 2004-02-08 | 9.07                  |
| 2004-02-09 | 9.07                  |
| 2004-02-10 | 9.07                  |
| 2004-02-11 | 9.07                  |
| 2004-02-12 | 9.07                  |
| 2004-02-13 | 9.07                  |
| 2004-02-14 | 9.07                  |
| 2004-02-15 | 9.07                  |
| 2004-02-16 | 9.07                  |
| 2004-02-17 | 9.07                  |
| 2004-02-18 | 9.07                  |
| 2004-02-19 | 9.07                  |
| 2004-02-20 | 9.07                  |
| 2004-02-21 | 9.07                  |
| 2004-02-22 | 9.07                  |
| 2004-02-23 | 9.07                  |
| 2004-02-24 | 9.07                  |
| 2004-02-25 | 9.07                  |
| 2004-02-26 | 9.07                  |
| 2004-02-27 | 9.07                  |
| 2004-02-28 | 9.07                  |
| 2004-02-29 | 9.07                  |
| 2004-03-01 | 9.07                  |
| 2004-03-02 | 9.07                  |
| 2004-03-03 | 9.07                  |
| 2004-03-04 | 9.07                  |
| 2004-03-05 | 9.07                  |
| 2004-03-06 | 9.07                  |
| 2004-03-07 | 9.07                  |
| 2004-03-08 | 9.07                  |
| 2004-03-09 | 9.07                  |
| 2004-03-10 | 9.07                  |
| 2004-03-11 | 9.07                  |
| 2004-03-12 | 9.07                  |
| 2004-03-13 | 9.07                  |
| 2004-03-14 | 9.07                  |
| 2004-03-15 | 9.07                  |
| 2004-03-16 | 9.07                  |
| 2004-03-17 | 9.07                  |
| 2004-03-18 | 9.07                  |
| 2004-03-19 | 9.07                  |
| 2004-03-20 | 9.07                  |
| 2004-03-21 | 9.07                  |
| 2004-03-22 | 9.07                  |
| 2004-03-23 | 9.07                  |
| 2004-03-24 | 9.07                  |
| 2004-03-25 | 9.07                  |
| 2004-03-26 | 9.07                  |
| 2004-03-27 | 9.07                  |
| 2004-03-28 | 9.07                  |
| 2004-03-29 | 9.07                  |
| 2004-03-30 | 9.07                  |
| 2004-03-31 | 9.07                  |
| 2004-04-01 | 18.15                 |
| 2004-04-02 | 24.2                  |
| 2004-04-03 | 24.2                  |
| 2004-04-04 | 24.2                  |
| 2004-04-05 | 24.2                  |
| 2004-04-06 | 24.2                  |
| 2004-04-07 | 24.2                  |
| 2004-04-08 | 24.2                  |
| 2004-04-09 | 24.2                  |
| 2004-04-10 | 24.2                  |
| 2004-04-11 | 24.2                  |
| 2004-04-12 | 24.2                  |
| 2004-04-13 | 24.2                  |
| 2004-04-14 | 24.2                  |
| 2004-04-15 | 24.2                  |
| 2004-04-16 | 24.2                  |
| 2004-04-17 | 24.2                  |
| 2004-04-18 | 24.2                  |
| 2004-04-19 | 24.2                  |
| 2004-04-20 | 24.2                  |
| 2004-04-21 | 24.2                  |
| 2004-04-22 | 24.2                  |
| 2004-04-23 | 24.2                  |
| 2004-04-24 | 24.2                  |
| 2004-04-25 | 24.2                  |
| 2004-04-26 | 24.2                  |
| 2004-04-27 | 24.2                  |
| 2004-04-28 | 24.2                  |
| 2004-04-29 | 24.2                  |
| 2004-04-30 | 24.2                  |
| 2004-05-01 | 24.2                  |
| 2004-05-02 | 24.2                  |
| 2004-05-03 | 24.2                  |
| 2004-05-04 | 24.2                  |
| 2004-05-05 | 24.2                  |
| 2004-05-06 | 24.2                  |
| 2004-05-07 | 24.2                  |
| 2004-05-08 | 24.2                  |
| 2004-05-09 | 24.2                  |
| 2004-05-10 | 24.2                  |
| 2004-05-11 | 24.2                  |
| 2004-05-12 | 24.2                  |
| 2004-05-13 | 24.2                  |
| 2004-05-14 | 24.2                  |
| 2004-05-15 | 24.2                  |
| 2004-05-16 | 24.2                  |
| 2004-05-17 | 24.2                  |
| 2004-05-18 | 24.2                  |
| 2004-05-19 | 24.2                  |
| 2004-05-20 | 24.2                  |
| 2004-05-21 | 54.95                 |
| 2004-05-22 | 105.37                |
| 2004-05-23 | 140.16                |
| 2004-05-24 | 150.24                |
| 2004-05-25 | 135.11                |
| 2004-05-26 | 109.91                |
| 2004-05-27 | 84.7                  |
| 2004-05-28 | 59.99                 |
| 2004-05-29 | 34.28                 |
| 2004-05-30 | 24.2                  |
| 2004-05-31 | 24.2                  |
| 2004-06-01 | 24.2                  |
| 2004-06-02 | 24.2                  |
| 2004-06-03 | 24.2                  |
| 2004-06-04 | 24.2                  |
| 2004-06-05 | 24.2                  |
| 2004-06-06 | 24.2                  |
| 2004-06-07 | 24.2                  |
| 2004-06-08 | 24.2                  |
| 2004-06-09 | 24.2                  |
| 2004-06-10 | 24.2                  |
| 2004-06-11 | 24.2                  |
| 2004-06-12 | 24.2                  |
| 2004-06-13 | 24.2                  |
| 2004-06-14 | 24.2                  |
| 2004-06-15 | 24.2                  |
| 2004-06-16 | 24.2                  |
| 2004-06-17 | 24.2                  |
| 2004-06-18 | 24.2                  |
| 2004-06-19 | 24.2                  |
| 2004-06-20 | 24.2                  |
| 2004-06-21 | 24.2                  |
| 2004-06-22 | 24.2                  |
| 2004-06-23 | 24.2                  |
| 2004-06-24 | 24.2                  |
| 2004-06-25 | 24.2                  |
| 2004-06-26 | 24.2                  |
| 2004-06-27 | 24.2                  |
| 2004-06-28 | 24.2                  |
| 2004-06-29 | 24.2                  |
| 2004-06-30 | 24.2                  |
| 2004-07-01 | 24.2                  |
| 2004-07-02 | 24.2                  |
| 2004-07-03 | 24.2                  |
| 2004-07-04 | 24.2                  |
| 2004-07-05 | 24.2                  |
| 2004-07-06 | 24.2                  |
| 2004-07-07 | 24.2                  |
| 2004-07-08 | 24.2                  |
| 2004-07-09 | 24.2                  |
| 2004-07-10 | 24.2                  |
| 2004-07-11 | 24.2                  |
| 2004-07-12 | 24.2                  |
| 2004-07-13 | 24.2                  |
| 2004-07-14 | 24.2                  |
| 2004-07-15 | 24.2                  |
| 2004-07-16 | 24.2                  |
| 2004-07-17 | 24.2                  |
| 2004-07-18 | 24.2                  |
| 2004-07-19 | 24.2                  |
| 2004-07-20 | 24.2                  |
| 2004-07-21 | 24.2                  |
| 2004-07-22 | 24.2                  |
| 2004-07-23 | 24.2                  |
| 2004-07-24 | 24.2                  |
| 2004-07-25 | 24.2                  |
| 2004-07-26 | 24.2                  |
| 2004-07-27 | 24.2                  |
| 2004-07-28 | 24.2                  |
| 2004-07-29 | 24.2                  |
| 2004-07-30 | 24.2                  |
| 2004-07-31 | 24.2                  |
| 2004-08-01 | 24.2                  |
| 2004-08-02 | 24.2                  |
| 2004-08-03 | 24.2                  |
| 2004-08-04 | 24.2                  |
| 2004-08-05 | 24.2                  |
| 2004-08-06 | 24.2                  |
| 2004-08-07 | 24.2                  |
| 2004-08-08 | 24.2                  |
| 2004-08-09 | 24.2                  |
| 2004-08-10 | 24.2                  |
| 2004-08-11 | 24.2                  |
| 2004-08-12 | 24.2                  |
| 2004-08-13 | 24.2                  |
| 2004-08-14 | 24.2                  |
| 2004-08-15 | 24.2                  |
| 2004-08-16 | 24.2                  |
| 2004-08-17 | 24.2                  |
| 2004-08-18 | 24.2                  |
| 2004-08-19 | 24.2                  |
| 2004-08-20 | 24.2                  |
| 2004-08-21 | 24.2                  |
| 2004-08-22 | 24.2                  |
| 2004-08-23 | 24.2                  |
| 2004-08-24 | 24.2                  |
| 2004-08-25 | 24.2                  |
| 2004-08-26 | 24.2                  |
| 2004-08-27 | 24.2                  |
| 2004-08-28 | 24.2                  |
| 2004-08-29 | 24.2                  |
| 2004-08-30 | 24.2                  |
| 2004-08-31 | 23.19                 |
| 2004-09-01 | 23.19                 |
| 2004-09-02 | 23.19                 |
| 2004-09-03 | 23.19                 |
| 2004-09-04 | 23.19                 |
| 2004-09-05 | 23.19                 |
| 2004-09-06 | 23.19                 |
| 2004-09-07 | 23.19                 |
| 2004-09-08 | 23.19                 |
| 2004-09-09 | 23.19                 |
| 2004-09-10 | 23.19                 |
| 2004-09-11 | 23.19                 |
| 2004-09-12 | 23.19                 |
| 2004-09-13 | 23.19                 |
| 2004-09-14 | 23.19                 |
| 2004-09-15 | 23.19                 |
| 2004-09-16 | 23.19                 |
| 2004-09-17 | 23.19                 |
| 2004-09-18 | 23.19                 |
| 2004-09-19 | 23.19                 |
| 2004-09-20 | 23.19                 |
| 2004-09-21 | 23.19                 |
| 2004-09-22 | 23.19                 |
| 2004-09-23 | 23.19                 |
| 2004-09-24 | 23.19                 |
| 2004-09-25 | 23.19                 |
| 2004-09-26 | 23.19                 |
| 2004-09-27 | 23.19                 |
| 2004-09-28 | 23.19                 |
| 2004-09-29 | 23.19                 |
| 2004-09-30 | 23.19                 |
| 2004-10-01 | 0.0                   |
| 2004-10-02 | 0.0                   |
| 2004-10-03 | 0.0                   |
| 2004-10-04 | 0.0                   |
| 2004-10-05 | 0.0                   |
| 2004-10-06 | 0.0                   |
| 2004-10-07 | 0.0                   |
| 2004-10-08 | 0.0                   |
| 2004-10-09 | 0.0                   |
| 2004-10-10 | 0.0                   |
| 2004-10-11 | 0.0                   |
| 2004-10-12 | 0.0                   |
| 2004-10-13 | 0.0                   |
| 2004-10-14 | 0.0                   |
| 2004-10-15 | 0.0                   |
| 2004-10-16 | 0.0                   |
| 2004-10-17 | 0.0                   |
| 2004-10-18 | 0.0                   |
| 2004-10-19 | 0.0                   |
| 2004-10-20 | 0.0                   |
| 2004-10-21 | 0.0                   |
| 2004-10-22 | 0.0                   |
| 2004-10-23 | 0.0                   |
| 2004-10-24 | 0.0                   |
| 2004-10-25 | 0.0                   |
| 2004-10-26 | 0.0                   |
| 2004-10-27 | 0.0                   |
| 2004-10-28 | 0.0                   |
| 2004-10-29 | 0.0                   |
| 2004-10-30 | 0.0                   |
| 2004-10-31 | 0.0                   |
| 2004-11-01 | 63.52                 |
| 2004-11-02 | 47.9                  |
| 2004-11-03 | 47.9                  |
| 2004-11-04 | 47.9                  |
| 2004-11-05 | 41.85                 |
| 2004-11-06 | 24.2                  |
| 2004-11-07 | 24.2                  |
| 2004-11-08 | 24.7                  |
| 2004-11-09 | 26.22                 |
| 2004-11-10 | 50.42                 |
| 2004-11-11 | 50.42                 |
| 2004-11-12 | 56.97                 |
| 2004-11-13 | 59.49                 |
| 2004-11-14 | 59.49                 |
| 2004-11-15 | 59.49                 |
| 2004-11-16 | 50.92                 |
| 2004-11-17 | 44.87                 |
| 2004-11-18 | 44.87                 |
| 2004-11-19 | 39.32                 |
| 2004-11-20 | 29.24                 |
| 2004-11-21 | 15.12                 |
| 2004-11-22 | 15.12                 |
| 2004-11-23 | 15.12                 |
| 2004-11-24 | 18.15                 |
| 2004-11-25 | 30.25                 |
| 2004-11-26 | 30.25                 |
| 2004-11-27 | 29.75                 |
| 2004-11-28 | 29.24                 |
| 2004-11-29 | 24.2                  |
| 2004-11-30 | 24.7                  |
| 2004-12-01 | 24.7                  |
| 2004-12-02 | 24.7                  |
| 2004-12-03 | 24.7                  |
| 2004-12-04 | 24.7                  |
| 2004-12-05 | 24.7                  |
| 2004-12-06 | 24.7                  |
| 2004-12-07 | 24.7                  |
| 2004-12-08 | 24.7                  |
| 2004-12-09 | 24.7                  |
| 2004-12-10 | 24.7                  |
| 2004-12-11 | 24.7                  |
| 2004-12-12 | 24.7                  |
| 2004-12-13 | 24.7                  |
| 2004-12-14 | 24.7                  |
| 2004-12-15 | 24.7                  |
| 2004-12-16 | 24.7                  |
| 2004-12-17 | 24.7                  |
| 2004-12-18 | 24.7                  |
| 2004-12-19 | 24.7                  |
| 2004-12-20 | 24.7                  |
| 2004-12-21 | 24.7                  |
| 2004-12-22 | 24.2                  |
| 2004-12-23 | 14.62                 |
| 2004-12-24 | 12.6                  |
| 2004-12-25 | 12.6                  |
| 2004-12-26 | 12.6                  |
| 2004-12-27 | 12.6                  |
| 2004-12-28 | 12.6                  |
| 2004-12-29 | 12.6                  |
| 2004-12-30 | 12.6                  |
| 2004-12-31 | 12.6                  |
| 2005-01-01 | 7.06                  |
| 2005-01-02 | 13.61                 |
| 2005-01-03 | 21.68                 |
| 2005-01-04 | 24.2                  |
| 2005-01-05 | 24.7                  |
| 2005-01-06 | 24.7                  |
| 2005-01-07 | 24.7                  |
| 2005-01-08 | 25.21                 |
| 2005-01-09 | 25.21                 |
| 2005-01-10 | 25.21                 |
| 2005-01-11 | 29.24                 |
| 2005-01-12 | 31.26                 |
| 2005-01-13 | 31.26                 |
| 2005-01-14 | 31.26                 |
| 2005-01-15 | 31.26                 |
| 2005-01-16 | 31.26                 |
| 2005-01-17 | 31.26                 |
| 2005-01-18 | 31.26                 |
| 2005-01-19 | 31.26                 |
| 2005-01-20 | 31.26                 |
| 2005-01-21 | 30.25                 |
| 2005-01-22 | 30.25                 |
| 2005-01-23 | 30.25                 |
| 2005-01-24 | 30.25                 |
| 2005-01-25 | 23.19                 |
| 2005-01-26 | 21.17                 |
| 2005-01-27 | 20.17                 |
| 2005-01-28 | 15.12                 |
| 2005-01-29 | 15.12                 |
| 2005-01-30 | 15.12                 |
| 2005-01-31 | 15.12                 |
| 2005-02-01 | 15.12                 |
| 2005-02-02 | 15.12                 |
| 2005-02-03 | 15.12                 |
| 2005-02-04 | 15.12                 |
| 2005-02-05 | 15.12                 |
| 2005-02-06 | 14.12                 |
| 2005-02-07 | 15.12                 |
| 2005-02-08 | 15.12                 |
| 2005-02-09 | 14.12                 |
| 2005-02-10 | 15.12                 |
| 2005-02-11 | 14.12                 |
| 2005-02-12 | 15.12                 |
| 2005-02-13 | 15.12                 |
| 2005-02-14 | 15.12                 |
| 2005-02-15 | 15.12                 |
| 2005-02-16 | 15.12                 |
| 2005-02-17 | 15.12                 |
| 2005-02-18 | 14.12                 |
| 2005-02-19 | 15.12                 |
| 2005-02-20 | 15.12                 |
| 2005-02-21 | 15.12                 |
| 2005-02-22 | 10.08                 |
| 2005-02-23 | 0.0                   |
| 2005-02-24 | 0.0                   |
| 2005-02-25 | 12.1                  |
| 2005-02-26 | 19.16                 |
| 2005-02-27 | 12.1                  |
| 2005-02-28 | 11.09                 |
| 2005-03-01 | 7.06                  |
| 2005-03-02 | 7.06                  |
| 2005-03-03 | 7.06                  |
| 2005-03-04 | 7.06                  |
| 2005-03-05 | 6.05                  |
| 2005-03-06 | 6.05                  |
| 2005-03-07 | 6.05                  |
| 2005-03-08 | 2.02                  |
| 2005-03-09 | 0.0                   |
| 2005-03-10 | 0.0                   |
| 2005-03-11 | 7.06                  |
| 2005-03-12 | 20.17                 |
| 2005-03-13 | 19.16                 |
| 2005-03-14 | 20.17                 |
| 2005-03-15 | 22.18                 |
| 2005-03-16 | 22.18                 |
| 2005-03-17 | 21.17                 |
| 2005-03-18 | 19.16                 |
| 2005-03-19 | 20.17                 |
| 2005-03-20 | 18.15                 |
| 2005-03-21 | 19.16                 |
| 2005-03-22 | 19.16                 |
| 2005-03-23 | 19.16                 |
| 2005-03-24 | 19.16                 |
| 2005-03-25 | 19.16                 |
| 2005-03-26 | 19.16                 |
| 2005-03-27 | 17.14                 |
| 2005-03-28 | 19.16                 |
| 2005-03-29 | 19.16                 |
| 2005-03-30 | 19.16                 |
| 2005-03-31 | 19.16                 |
| 2005-04-01 | 7.06                  |
| 2005-04-02 | 3.02                  |
| 2005-04-03 | 0.0                   |
| 2005-04-04 | 0.0                   |
| 2005-04-05 | 1.01                  |
| 2005-04-06 | 2.02                  |
| 2005-04-07 | 6.05                  |
| 2005-04-08 | 14.12                 |
| 2005-04-09 | 33.27                 |
| 2005-04-10 | 51.93                 |
| 2005-04-11 | 50.92                 |
| 2005-04-12 | 50.92                 |
| 2005-04-13 | 50.92                 |
| 2005-04-14 | 50.92                 |
| 2005-04-15 | 49.91                 |
| 2005-04-16 | 50.92                 |
| 2005-04-17 | 97.81                 |
| 2005-04-18 | 149.23                |
| 2005-04-19 | 229.9                 |
| 2005-04-20 | 205.19                |
| 2005-04-21 | 190.07                |
| 2005-04-22 | 169.9                 |
| 2005-04-23 | 133.1                 |
| 2005-04-24 | 101.84                |
| 2005-04-25 | 144.19                |
| 2005-04-26 | 180.99                |
| 2005-04-27 | 196.12                |
| 2005-04-28 | 225.86                |
| 2005-04-29 | 276.78                |
| 2005-04-30 | 245.02                |
| 2005-05-01 | 211.24                |
| 2005-05-02 | 190.07                |
| 2005-05-03 | 169.9                 |
| 2005-05-04 | 197.13                |
| 2005-05-05 | 200.15                |
| 2005-05-06 | 255.1                 |
| 2005-05-07 | 319.13                |
| 2005-05-08 | 328.71                |
| 2005-05-09 | 355.94                |
| 2005-05-10 | 416.94                |
| 2005-05-11 | 456.26                |
| 2005-05-12 | 450.21                |
| 2005-05-13 | 438.11                |
| 2005-05-14 | 430.05                |
| 2005-05-15 | 429.04                |
| 2005-05-16 | 487.02                |
| 2005-05-17 | 632.22                |
| 2005-05-18 | 619.11                |
| 2005-05-19 | 630.2                 |
| 2005-05-20 | 657.93                |
| 2005-05-21 | 653.89                |
| 2005-05-22 | 655.91                |
| 2005-05-23 | 646.84                |
| 2005-05-24 | 646.84                |
| 2005-05-25 | 653.89                |
| 2005-05-26 | 656.92                |
| 2005-05-27 | 658.94                |
| 2005-05-28 | 663.98                |
| 2005-05-29 | 659.94                |
| 2005-05-30 | 663.98                |
| 2005-05-31 | 661.96                |
| 2005-06-01 | 661.96                |
| 2005-06-02 | 667.0                 |
| 2005-06-03 | 667.0                 |
| 2005-06-04 | 667.0                 |
| 2005-06-05 | 656.92                |
| 2005-06-06 | 656.92                |
| 2005-06-07 | 657.93                |
| 2005-06-08 | 653.89                |
| 2005-06-09 | 653.89                |
| 2005-06-10 | 618.1                 |
| 2005-06-11 | 588.86                |
| 2005-06-12 | 586.84                |
| 2005-06-13 | 588.86                |
| 2005-06-14 | 588.86                |
| 2005-06-15 | 591.88                |
| 2005-06-16 | 617.09                |
| 2005-06-17 | 626.17                |
| 2005-06-18 | 626.17                |
| 2005-06-19 | 626.17                |
| 2005-06-20 | 612.05                |
| 2005-06-21 | 597.93                |
| 2005-06-22 | 598.94                |
| 2005-06-23 | 598.94                |
| 2005-06-24 | 597.93                |
| 2005-06-25 | 595.92                |
| 2005-06-26 | 574.74                |
| 2005-06-27 | 550.54                |
| 2005-06-28 | 517.77                |
| 2005-06-29 | 498.11                |
| 2005-06-30 | 475.93                |
| 2005-07-01 | 461.81                |
| 2005-07-02 | 439.12                |
| 2005-07-03 | 416.94                |
| 2005-07-04 | 405.85                |
| 2005-07-05 | 403.83                |
| 2005-07-06 | 403.83                |
| 2005-07-07 | 399.8                 |
| 2005-07-08 | 392.24                |
| 2005-07-09 | 378.12                |
| 2005-07-10 | 374.09                |
| 2005-07-11 | 375.09                |
| 2005-07-12 | 375.09                |
| 2005-07-13 | 365.01                |
| 2005-07-14 | 353.92                |
| 2005-07-15 | 342.83                |
| 2005-07-16 | 339.8                 |
| 2005-07-17 | 337.79                |
| 2005-07-18 | 324.17                |
| 2005-07-19 | 324.17                |
| 2005-07-20 | 325.18                |
| 2005-07-21 | 326.19                |
| 2005-07-22 | 326.19                |
| 2005-07-23 | 326.19                |
| 2005-07-24 | 326.19                |
| 2005-07-25 | 327.2                 |
| 2005-07-26 | 326.19                |
| 2005-07-27 | 314.09                |
| 2005-07-28 | 307.03                |
| 2005-07-29 | 307.03                |
| 2005-07-30 | 307.03                |
| 2005-07-31 | 308.04                |
| 2005-08-01 | 308.04                |
| 2005-08-02 | 309.05                |
| 2005-08-03 | 310.06                |
| 2005-08-04 | 310.06                |
| 2005-08-05 | 310.06                |
| 2005-08-06 | 311.07                |
| 2005-08-07 | 311.07                |
| 2005-08-08 | 311.07                |
| 2005-08-09 | 323.17                |
| 2005-08-10 | 330.22                |
| 2005-08-11 | 323.17                |
| 2005-08-12 | 319.13                |
| 2005-08-13 | 318.12                |
| 2005-08-14 | 317.12                |
| 2005-08-15 | 315.1                 |
| 2005-08-16 | 310.06                |
| 2005-08-17 | 304.01                |
| 2005-08-18 | 297.96                |
| 2005-08-19 | 290.9                 |
| 2005-08-20 | 281.83                |
| 2005-08-21 | 279.81                |
| 2005-08-22 | 279.81                |
| 2005-08-23 | 280.82                |
| 2005-08-24 | 280.82                |
| 2005-08-25 | 280.82                |
| 2005-08-26 | 280.82                |
| 2005-08-27 | 280.82                |
| 2005-08-28 | 280.82                |
| 2005-08-29 | 280.82                |
| 2005-08-30 | 280.82                |
| 2005-08-31 | 280.82                |
| 2005-09-01 | 273.25                |
| 2005-09-02 | 255.1                 |
| 2005-09-03 | 250.06                |
| 2005-09-04 | 245.02                |
| 2005-09-05 | 225.86                |
| 2005-09-06 | 217.8                 |
| 2005-09-07 | 195.11                |
| 2005-09-08 | 173.93                |
| 2005-09-09 | 174.94                |
| 2005-09-10 | 176.96                |
| 2005-09-11 | 176.96                |
| 2005-09-12 | 176.96                |
| 2005-09-13 | 175.95                |
| 2005-09-14 | 158.81                |
| 2005-09-15 | 143.18                |
| 2005-09-16 | 128.56                |
| 2005-09-17 | 119.99                |
| 2005-09-18 | 119.99                |
| 2005-09-19 | 118.98                |
| 2005-09-20 | 118.98                |
| 2005-09-21 | 105.87                |
| 2005-09-22 | 38.82                 |
| 2005-09-23 | 21.17                 |
| 2005-09-24 | 12.1                  |
| 2005-09-25 | 3.02                  |
| 2005-09-26 | 0.0                   |
| 2005-09-27 | 0.0                   |
| 2005-09-28 | 0.0                   |
| 2005-09-29 | 0.0                   |
| 2005-09-30 | 0.0                   |
| 2005-10-01 | 0.0                   |
| 2005-10-02 | 0.0                   |
| 2005-10-03 | 0.0                   |
| 2005-10-04 | 0.0                   |
| 2005-10-05 | 0.0                   |
| 2005-10-06 | 0.0                   |
| 2005-10-07 | 0.0                   |
| 2005-10-08 | 0.0                   |
| 2005-10-09 | 0.0                   |
| 2005-10-10 | 0.0                   |
| 2005-10-11 | 0.0                   |
| 2005-10-12 | 0.0                   |
| 2005-10-13 | 0.0                   |
| 2005-10-14 | 0.0                   |
| 2005-10-15 | 0.0                   |
| 2005-10-16 | 0.0                   |
| 2005-10-17 | 0.0                   |
| 2005-10-18 | 0.0                   |
| 2005-10-19 | 0.0                   |
| 2005-10-20 | 0.0                   |
| 2005-10-21 | 0.0                   |
| 2005-10-22 | 0.0                   |
| 2005-10-23 | 0.0                   |
| 2005-10-24 | 0.0                   |
| 2005-10-25 | 0.0                   |
| 2005-10-26 | 0.0                   |
| 2005-10-27 | 0.0                   |
| 2005-10-28 | 0.0                   |
| 2005-10-29 | 0.0                   |
| 2005-10-30 | 0.0                   |
| 2005-10-31 | 0.0                   |
| 2005-11-01 | 0.0                   |
| 2005-11-02 | 0.0                   |
| 2005-11-03 | 0.0                   |
| 2005-11-04 | 0.0                   |
| 2005-11-05 | 0.0                   |
| 2005-11-06 | 0.0                   |
| 2005-11-07 | 0.0                   |
| 2005-11-08 | 0.0                   |
| 2005-11-09 | 7.06                  |
| 2005-11-10 | 7.06                  |
| 2005-11-11 | 7.06                  |
| 2005-11-12 | 8.07                  |
| 2005-11-13 | 10.08                 |
| 2005-11-14 | 24.2                  |
| 2005-11-15 | 40.33                 |
| 2005-11-16 | 40.33                 |
| 2005-11-17 | 40.33                 |
| 2005-11-18 | 44.87                 |
| 2005-11-19 | 52.94                 |
| 2005-11-20 | 52.94                 |
| 2005-11-21 | 134.11                |
| 2005-11-22 | 76.13                 |
| 2005-11-23 | 57.98                 |
| 2005-11-24 | 62.01                 |
| 2005-11-25 | 61.0                  |
| 2005-11-26 | 61.0                  |
| 2005-11-27 | 37.81                 |
| 2005-11-28 | 29.24                 |
| 2005-11-29 | 28.23                 |
| 2005-11-30 | 28.23                 |
| 2005-12-01 | 28.23                 |
| 2005-12-02 | 28.23                 |
| 2005-12-03 | 28.23                 |
| 2005-12-04 | 28.23                 |
| 2005-12-05 | 28.23                 |
| 2005-12-06 | 28.23                 |
| 2005-12-07 | 28.23                 |
| 2005-12-08 | 20.17                 |
| 2005-12-09 | 15.12                 |
| 2005-12-10 | 19.16                 |
| 2005-12-11 | 19.16                 |
| 2005-12-12 | 19.16                 |
| 2005-12-13 | 19.16                 |
| 2005-12-14 | 19.16                 |
| 2005-12-15 | 19.16                 |
| 2005-12-16 | 19.16                 |
| 2005-12-17 | 19.16                 |
| 2005-12-18 | 19.16                 |
| 2005-12-19 | 19.16                 |
| 2005-12-20 | 19.16                 |
| 2005-12-21 | 19.16                 |
| 2005-12-22 | 19.16                 |
| 2005-12-23 | 12.1                  |
| 2005-12-24 | 8.07                  |
| 2005-12-25 | 8.07                  |
| 2005-12-26 | 8.07                  |
| 2005-12-27 | 8.07                  |
| 2005-12-28 | 8.07                  |
| 2005-12-29 | 7.06                  |
| 2005-12-30 | 6.05                  |
| 2005-12-31 | 6.05                  |
| 2006-01-01 | 1.01                  |
| 2006-01-02 | 1.01                  |
| 2006-01-03 | 1.01                  |
| 2006-01-04 | 2.02                  |
| 2006-01-05 | 1.01                  |
| 2006-01-06 | 1.01                  |
| 2006-01-07 | 1.01                  |
| 2006-01-08 | 1.01                  |
| 2006-01-09 | 0.0                   |
| 2006-01-10 | 0.0                   |
| 2006-01-11 | 0.0                   |
| 2006-01-12 | 0.0                   |
| 2006-01-13 | 1.01                  |
| 2006-01-14 | 2.02                  |
| 2006-01-15 | 5.04                  |
| 2006-01-16 | 7.06                  |
| 2006-01-17 | 7.06                  |
| 2006-01-18 | 7.06                  |
| 2006-01-19 | 7.06                  |
| 2006-01-20 | 7.06                  |
| 2006-01-21 | 7.06                  |
| 2006-01-22 | 7.06                  |
| 2006-01-23 | 7.06                  |
| 2006-01-24 | 7.06                  |
| 2006-01-25 | 7.06                  |
| 2006-01-26 | 7.06                  |
| 2006-01-27 | 7.06                  |
| 2006-01-28 | 3.02                  |
| 2006-01-29 | 0.0                   |
| 2006-01-30 | 0.0                   |
| 2006-01-31 | 0.0                   |
| 2006-02-01 | 0.0                   |
| 2006-02-02 | 3.02                  |
| 2006-02-03 | 6.05                  |
| 2006-02-04 | 7.06                  |
| 2006-02-05 | 7.06                  |
| 2006-02-06 | 7.06                  |
| 2006-02-07 | 7.06                  |
| 2006-02-08 | 7.06                  |
| 2006-02-09 | 7.06                  |
| 2006-02-10 | 7.06                  |
| 2006-02-11 | 7.06                  |
| 2006-02-12 | 7.06                  |
| 2006-02-13 | 3.02                  |
| 2006-02-14 | 0.0                   |
| 2006-02-15 | 0.0                   |
| 2006-02-16 | 0.0                   |
| 2006-02-17 | 0.0                   |
| 2006-02-18 | 0.0                   |
| 2006-02-19 | 0.0                   |
| 2006-02-20 | 0.0                   |
| 2006-02-21 | 0.0                   |
| 2006-02-22 | 0.0                   |
| 2006-02-23 | 0.0                   |
| 2006-02-24 | 0.0                   |
| 2006-02-25 | 0.0                   |
| 2006-02-26 | 0.0                   |
| 2006-02-27 | 23.19                 |
| 2006-02-28 | 134.11                |
| 2006-03-01 | 182.0                 |
| 2006-03-02 | 111.92                |
| 2006-03-03 | 52.94                 |
| 2006-03-04 | 29.24                 |
| 2006-03-05 | 12.1                  |
| 2006-03-06 | 2.02                  |
| 2006-03-07 | 0.0                   |
| 2006-03-08 | 0.0                   |
| 2006-03-09 | 0.0                   |
| 2006-03-10 | 0.0                   |
| 2006-03-11 | 0.0                   |
| 2006-03-12 | 0.0                   |
| 2006-03-13 | 9.07                  |
| 2006-03-14 | 16.13                 |
| 2006-03-15 | 16.13                 |
| 2006-03-16 | 16.13                 |
| 2006-03-17 | 16.13                 |
| 2006-03-18 | 16.13                 |
| 2006-03-19 | 16.13                 |
| 2006-03-20 | 14.12                 |
| 2006-03-21 | 11.09                 |
| 2006-03-22 | 9.07                  |
| 2006-03-23 | 7.06                  |
| 2006-03-24 | 15.12                 |
| 2006-03-25 | 15.12                 |
| 2006-03-26 | 16.13                 |
| 2006-03-27 | 17.14                 |
| 2006-03-28 | 17.14                 |
| 2006-03-29 | 8.07                  |
| 2006-03-30 | 8.07                  |
| 2006-03-31 | 10.08                 |
| 2006-04-01 | 2.02                  |
| 2006-04-02 | 9.07                  |
| 2006-04-03 | 9.07                  |
| 2006-04-04 | 9.07                  |
| 2006-04-05 | 12.1                  |
| 2006-04-06 | 20.17                 |
| 2006-04-07 | 28.23                 |
| 2006-04-08 | 28.23                 |
| 2006-04-09 | 28.23                 |
| 2006-04-10 | 30.25                 |
| 2006-04-11 | 39.83                 |
| 2006-04-12 | 42.85                 |
| 2006-04-13 | 48.9                  |
| 2006-04-14 | 64.03                 |
| 2006-04-15 | 67.05                 |
| 2006-04-16 | 72.09                 |
| 2006-04-17 | 99.82                 |
| 2006-04-18 | 106.88                |
| 2006-04-19 | 104.87                |
| 2006-04-20 | 103.86                |
| 2006-04-21 | 102.85                |
| 2006-04-22 | 101.84                |
| 2006-04-23 | 102.85                |
| 2006-04-24 | 138.14                |
| 2006-04-25 | 142.17                |
| 2006-04-26 | 142.17                |
| 2006-04-27 | 153.77                |
| 2006-04-28 | 228.89                |
| 2006-04-29 | 259.14                |
| 2006-04-30 | 339.8                 |
| 2006-05-01 | 381.14                |
| 2006-05-02 | 399.8                 |
| 2006-05-03 | 413.91                |
| 2006-05-04 | 457.78                |
| 2006-05-05 | 459.79                |
| 2006-05-06 | 454.75                |
| 2006-05-07 | 452.23                |
| 2006-05-08 | 454.75                |
| 2006-05-09 | 458.78                |
| 2006-05-10 | 461.81                |
| 2006-05-11 | 471.89                |
| 2006-05-12 | 494.08                |
| 2006-05-13 | 555.08                |
| 2006-05-14 | 641.79                |
| 2006-05-15 | 642.8                 |
| 2006-05-16 | 645.83                |
| 2006-05-17 | 648.85                |
| 2006-05-18 | 648.85                |
| 2006-05-19 | 636.75                |
| 2006-05-20 | 628.18                |
| 2006-05-21 | 602.97                |
| 2006-05-22 | 592.89                |
| 2006-05-23 | 581.8                 |
| 2006-05-24 | 543.99                |
| 2006-05-25 | 546.0                 |
| 2006-05-26 | 560.12                |
| 2006-05-27 | 579.78                |
| 2006-05-28 | 573.23                |
| 2006-05-29 | 511.22                |
| 2006-05-30 | 492.06                |
| 2006-05-31 | 510.21                |
| 2006-06-01 | 519.28                |
| 2006-06-02 | 520.8                 |
| 2006-06-03 | 531.89                |
| 2006-06-04 | 547.01                |
| 2006-06-05 | 555.08                |
| 2006-06-06 | 555.08                |
| 2006-06-07 | 553.06                |
| 2006-06-08 | 549.03                |
| 2006-06-09 | 541.97                |
| 2006-06-10 | 541.97                |
| 2006-06-11 | 534.91                |
| 2006-06-12 | 507.18                |
| 2006-06-13 | 462.82                |
| 2006-06-14 | 424.0                 |
| 2006-06-15 | 406.86                |
| 2006-06-16 | 386.19                |
| 2006-06-17 | 385.18                |
| 2006-06-18 | 386.19                |
| 2006-06-19 | 386.19                |
| 2006-06-20 | 382.15                |
| 2006-06-21 | 371.06                |
| 2006-06-22 | 363.5                 |
| 2006-06-23 | 352.91                |
| 2006-06-24 | 349.89                |
| 2006-06-25 | 342.83                |
| 2006-06-26 | 340.81                |
| 2006-06-27 | 341.82                |
| 2006-06-28 | 340.81                |
| 2006-06-29 | 331.23                |
| 2006-06-30 | 329.22                |
| 2006-07-01 | 330.22                |
| 2006-07-02 | 330.22                |
| 2006-07-03 | 330.22                |
| 2006-07-04 | 329.22                |
| 2006-07-05 | 329.22                |
| 2006-07-06 | 329.22                |
| 2006-07-07 | 328.21                |
| 2006-07-08 | 320.14                |
| 2006-07-09 | 311.07                |
| 2006-07-10 | 305.02                |
| 2006-07-11 | 305.02                |
| 2006-07-12 | 306.02                |
| 2006-07-13 | 301.99                |
| 2006-07-14 | 299.97                |
| 2006-07-15 | 299.97                |
| 2006-07-16 | 299.97                |
| 2006-07-17 | 299.97                |
| 2006-07-18 | 298.97                |
| 2006-07-19 | 288.88                |
| 2006-07-20 | 289.89                |
| 2006-07-21 | 290.9                 |
| 2006-07-22 | 290.9                 |
| 2006-07-23 | 290.9                 |
| 2006-07-24 | 290.9                 |
| 2006-07-25 | 290.9                 |
| 2006-07-26 | 290.9                 |
| 2006-07-27 | 286.87                |
| 2006-07-28 | 283.84                |
| 2006-07-29 | 283.84                |
| 2006-07-30 | 284.85                |
| 2006-07-31 | 284.85                |
| 2006-08-01 | 284.85                |
| 2006-08-02 | 285.86                |
| 2006-08-03 | 285.86                |
| 2006-08-04 | 285.86                |
| 2006-08-05 | 285.86                |
| 2006-08-06 | 285.86                |
| 2006-08-07 | 285.86                |
| 2006-08-08 | 285.86                |
| 2006-08-09 | 284.85                |
| 2006-08-10 | 284.85                |
| 2006-08-11 | 284.85                |
| 2006-08-12 | 283.84                |
| 2006-08-13 | 283.84                |
| 2006-08-14 | 283.84                |
| 2006-08-15 | 279.81                |
| 2006-08-16 | 276.78                |
| 2006-08-17 | 276.78                |
| 2006-08-18 | 276.78                |
| 2006-08-19 | 276.78                |
| 2006-08-20 | 276.78                |
| 2006-08-21 | 276.78                |
| 2006-08-22 | 276.78                |
| 2006-08-23 | 276.78                |
| 2006-08-24 | 276.28                |
| 2006-08-25 | 274.77                |
| 2006-08-26 | 267.2                 |
| 2006-08-27 | 257.12                |
| 2006-08-28 | 248.05                |
| 2006-08-29 | 237.96                |
| 2006-08-30 | 230.9                 |
| 2006-08-31 | 220.82                |
| 2006-09-01 | 213.76                |
| 2006-09-02 | 212.76                |
| 2006-09-03 | 212.76                |
| 2006-09-04 | 211.75                |
| 2006-09-05 | 211.24                |
| 2006-09-06 | 209.23                |
| 2006-09-07 | 207.21                |
| 2006-09-08 | 205.19                |
| 2006-09-09 | 196.12                |
| 2006-09-10 | 167.89                |
| 2006-09-11 | 33.78                 |
| 2006-09-12 | 0.0                   |
| 2006-09-13 | 0.0                   |
| 2006-09-14 | 0.0                   |
| 2006-09-15 | 0.0                   |
| 2006-09-16 | 0.0                   |
| 2006-09-17 | 0.0                   |
| 2006-09-18 | 0.0                   |
| 2006-09-19 | 0.0                   |
| 2006-09-20 | 0.0                   |
| 2006-09-21 | 0.0                   |
| 2006-09-22 | 0.0                   |
| 2006-09-23 | 0.0                   |
| 2006-09-24 | 0.0                   |
| 2006-09-25 | 0.0                   |
| 2006-09-26 | 0.0                   |
| 2006-09-27 | 0.0                   |
| 2006-09-28 | 0.0                   |
| 2006-09-29 | 0.0                   |
| 2006-09-30 | 0.0                   |
| 2006-10-01 | 0.0                   |
| 2006-10-02 | 0.0                   |
| 2006-10-03 | 0.0                   |
| 2006-10-04 | 83.19                 |
| 2006-10-05 | 106.88                |
| 2006-10-06 | 108.9                 |
| 2006-10-07 | 182.0                 |
| 2006-10-08 | 22.18                 |
| 2006-10-09 | 216.79                |
| 2006-10-10 | 257.12                |
| 2006-10-11 | 256.11                |
| 2006-10-12 | 13.4                  |
| 2006-10-13 | 251.07                |
| 2006-10-14 | 202.17                |
| 2006-10-15 | 166.88                |
| 2006-10-16 | 178.98                |
| 2006-10-17 | 183.01                |
| 2006-10-18 | 128.06                |
| 2006-10-19 | 95.79                 |
| 2006-10-20 | 78.14                 |
| 2006-10-21 | 62.01                 |
| 2006-10-22 | 62.01                 |
| 2006-10-23 | 62.01                 |
| 2006-10-24 | 63.02                 |
| 2006-10-25 | 63.02                 |
| 2006-10-26 | 63.02                 |
| 2006-10-27 | 63.02                 |
| 2006-10-28 | 62.01                 |
| 2006-10-29 | 62.01                 |
| 2006-10-30 | 62.01                 |
| 2006-10-31 | 62.01                 |
| 2006-11-01 | 62.01                 |
| 2006-11-02 | 62.01                 |
| 2006-11-03 | 57.98                 |
| 2006-11-04 | 55.96                 |
| 2006-11-05 | 55.96                 |
| 2006-11-06 | 55.96                 |
| 2006-11-07 | 55.96                 |
| 2006-11-08 | 55.96                 |
| 2006-11-09 | 55.96                 |
| 2006-11-10 | 52.94                 |
| 2006-11-11 | 50.92                 |
| 2006-11-12 | 42.85                 |
| 2006-11-13 | 42.85                 |
| 2006-11-14 | 42.85                 |
| 2006-11-15 | 42.85                 |
| 2006-11-16 | 42.85                 |
| 2006-11-17 | 42.85                 |
| 2006-11-18 | 42.85                 |
| 2006-11-19 | 42.85                 |
| 2006-11-20 | 42.85                 |
| 2006-11-21 | 42.85                 |
| 2006-11-22 | 42.85                 |
| 2006-11-23 | 42.85                 |
| 2006-11-24 | 42.85                 |
| 2006-11-25 | 42.85                 |
| 2006-11-26 | 42.85                 |
| 2006-11-27 | 33.27                 |
| 2006-11-28 | 33.27                 |
| 2006-11-29 | 30.25                 |
| 2006-11-30 | 28.23                 |
| 2006-12-01 | 28.23                 |
| 2006-12-02 | 28.23                 |
| 2006-12-03 | 28.23                 |
| 2006-12-04 | 28.23                 |
| 2006-12-05 | 28.23                 |
| 2006-12-06 | 28.23                 |
| 2006-12-07 | 28.23                 |
| 2006-12-08 | 28.23                 |
| 2006-12-09 | 28.23                 |
| 2006-12-10 | 28.23                 |
| 2006-12-11 | 28.23                 |
| 2006-12-12 | 28.23                 |
| 2006-12-13 | 28.23                 |
| 2006-12-14 | 28.23                 |
| 2006-12-15 | 31.26                 |
| 2006-12-16 | 32.27                 |
| 2006-12-17 | 32.27                 |
| 2006-12-18 | 32.27                 |
| 2006-12-19 | 32.27                 |
| 2006-12-20 | 32.27                 |
| 2006-12-21 | 32.27                 |
| 2006-12-22 | 32.27                 |
| 2006-12-23 | 32.27                 |
| 2006-12-24 | 32.27                 |
| 2006-12-25 | 31.26                 |
| 2006-12-26 | 31.26                 |
| 2006-12-27 | 31.26                 |
| 2006-12-28 | 31.26                 |
| 2006-12-29 | 31.26                 |
| 2006-12-30 | 31.26                 |
| 2006-12-31 | 31.26                 |
| 2007-01-01 | 18.15                 |
| 2007-01-02 | 13.11                 |
| 2007-01-03 | 13.11                 |
| 2007-01-04 | 13.11                 |
| 2007-01-05 | 13.11                 |
| 2007-01-06 | 13.11                 |
| 2007-01-07 | 13.11                 |
| 2007-01-08 | 13.11                 |
| 2007-01-09 | 13.11                 |
| 2007-01-10 | 13.11                 |
| 2007-01-11 | 12.1                  |
| 2007-01-12 | 12.1                  |
| 2007-01-13 | 12.1                  |
| 2007-01-14 | 12.1                  |
| 2007-01-15 | 12.1                  |
| 2007-01-16 | 12.1                  |
| 2007-01-17 | 11.09                 |
| 2007-01-18 | 11.09                 |
| 2007-01-19 | 10.08                 |
| 2007-01-20 | 9.07                  |
| 2007-01-21 | 8.07                  |
| 2007-01-22 | 6.05                  |
| 2007-01-23 | 5.04                  |
| 2007-01-24 | 7.06                  |
| 2007-01-25 | 13.11                 |
| 2007-01-26 | 13.11                 |
| 2007-01-27 | 13.11                 |
| 2007-01-28 | 13.11                 |
| 2007-01-29 | 13.11                 |
| 2007-01-30 | 13.11                 |
| 2007-01-31 | 13.11                 |
| 2007-02-01 | 13.11                 |
| 2007-02-02 | 12.1                  |
| 2007-02-03 | 11.09                 |
| 2007-02-04 | 11.09                 |
| 2007-02-05 | 11.09                 |
| 2007-02-06 | 11.09                 |
| 2007-02-07 | 11.09                 |
| 2007-02-08 | 11.09                 |
| 2007-02-09 | 11.09                 |
| 2007-02-10 | 11.09                 |
| 2007-02-11 | 11.09                 |
| 2007-02-12 | 11.09                 |
| 2007-02-13 | 11.09                 |
| 2007-02-14 | 11.09                 |
| 2007-02-15 | 11.09                 |
| 2007-02-16 | 11.09                 |
| 2007-02-17 | 11.09                 |
| 2007-02-18 | 11.09                 |
| 2007-02-19 | 11.09                 |
| 2007-02-20 | 11.09                 |
| 2007-02-21 | 11.09                 |
| 2007-02-22 | 11.09                 |
| 2007-02-23 | 11.09                 |
| 2007-02-24 | 11.09                 |
| 2007-02-25 | 11.09                 |
| 2007-02-26 | 11.09                 |
| 2007-02-27 | 11.09                 |
| 2007-02-28 | 11.09                 |
| 2007-03-01 | 11.09                 |
| 2007-03-02 | 11.09                 |
| 2007-03-03 | 11.09                 |
| 2007-03-04 | 11.09                 |
| 2007-03-05 | 11.09                 |
| 2007-03-06 | 11.09                 |
| 2007-03-07 | 11.09                 |
| 2007-03-08 | 11.09                 |
| 2007-03-09 | 11.09                 |
| 2007-03-10 | 11.09                 |
| 2007-03-11 | 11.09                 |
| 2007-03-12 | 11.09                 |
| 2007-03-13 | 11.09                 |
| 2007-03-14 | 12.1                  |
| 2007-03-15 | 15.12                 |
| 2007-03-16 | 16.13                 |
| 2007-03-17 | 20.17                 |
| 2007-03-18 | 37.81                 |
| 2007-03-19 | 44.87                 |
| 2007-03-20 | 49.91                 |
| 2007-03-21 | 57.98                 |
| 2007-03-22 | 57.98                 |
| 2007-03-23 | 57.98                 |
| 2007-03-24 | 57.98                 |
| 2007-03-25 | 57.98                 |
| 2007-03-26 | 57.98                 |
| 2007-03-27 | 57.98                 |
| 2007-03-28 | 57.98                 |
| 2007-03-29 | 58.99                 |
| 2007-03-30 | 62.01                 |
| 2007-03-31 | 62.01                 |
| 2007-04-01 | 62.01                 |
| 2007-04-02 | 62.01                 |
| 2007-04-03 | 62.01                 |
| 2007-04-04 | 62.01                 |
| 2007-04-05 | 59.99                 |
| 2007-04-06 | 56.97                 |
| 2007-04-07 | 53.95                 |
| 2007-04-08 | 57.98                 |
| 2007-04-09 | 62.01                 |
| 2007-04-10 | 62.01                 |
| 2007-04-11 | 62.01                 |
| 2007-04-12 | 63.02                 |
| 2007-04-13 | 63.02                 |
| 2007-04-14 | 63.02                 |
| 2007-04-15 | 63.02                 |
| 2007-04-16 | 63.02                 |
| 2007-04-17 | 63.02                 |
| 2007-04-18 | 63.02                 |
| 2007-04-19 | 63.02                 |
| 2007-04-20 | 63.02                 |
| 2007-04-21 | 63.02                 |
| 2007-04-22 | 63.02                 |
| 2007-04-23 | 63.02                 |
| 2007-04-24 | 63.02                 |
| 2007-04-25 | 63.02                 |
| 2007-04-26 | 63.02                 |
| 2007-04-27 | 102.85                |
| 2007-04-28 | 127.05                |
| 2007-04-29 | 176.96                |
| 2007-04-30 | 252.08                |
| 2007-05-01 | 354.93                |
| 2007-05-02 | 388.2                 |
| 2007-05-03 | 429.04                |
| 2007-05-04 | 435.09                |
| 2007-05-05 | 430.05                |
| 2007-05-06 | 424.0                 |
| 2007-05-07 | 389.21                |
| 2007-05-08 | 364.0                 |
| 2007-05-09 | 358.96                |
| 2007-05-10 | 339.8                 |
| 2007-05-11 | 359.97                |
| 2007-05-12 | 426.01                |
| 2007-05-13 | 472.9                 |
| 2007-05-14 | 471.89                |
| 2007-05-15 | 471.89                |
| 2007-05-16 | 473.91                |
| 2007-05-17 | 473.91                |
| 2007-05-18 | 471.89                |
| 2007-05-19 | 470.88                |
| 2007-05-20 | 467.86                |
| 2007-05-21 | 462.82                |
| 2007-05-22 | 458.28                |
| 2007-05-23 | 449.71                |
| 2007-05-24 | 441.14                |
| 2007-05-25 | 432.06                |
| 2007-05-26 | 422.99                |
| 2007-05-27 | 414.92                |
| 2007-05-28 | 406.86                |
| 2007-05-29 | 228.89                |
| 2007-05-30 | 199.65                |
| 2007-05-31 | 194.1                 |
| 2007-06-01 | 337.28                |
| 2007-06-02 | 335.27                |
| 2007-06-03 | 320.14                |
| 2007-06-04 | 312.07                |
| 2007-06-05 | 313.08                |
| 2007-06-06 | 314.09                |
| 2007-06-07 | 315.1                 |
| 2007-06-08 | 316.11                |
| 2007-06-09 | 316.11                |
| 2007-06-10 | 316.11                |
| 2007-06-11 | 315.1                 |
| 2007-06-12 | 314.09                |
| 2007-06-13 | 291.91                |
| 2007-06-14 | 283.84                |
| 2007-06-15 | 284.85                |
| 2007-06-16 | 284.85                |
| 2007-06-17 | 285.86                |
| 2007-06-18 | 286.87                |
| 2007-06-19 | 287.87                |
| 2007-06-20 | 287.87                |
| 2007-06-21 | 287.87                |
| 2007-06-22 | 286.87                |
| 2007-06-23 | 286.87                |
| 2007-06-24 | 286.87                |
| 2007-06-25 | 281.83                |
| 2007-06-26 | 271.24                |
| 2007-06-27 | 268.21                |
| 2007-06-28 | 269.22                |
| 2007-06-29 | 260.15                |
| 2007-06-30 | 298.97                |
| 2007-07-01 | 220.82                |
| 2007-07-02 | 220.82                |
| 2007-07-03 | 0.0                   |
| 2007-07-04 | 0.0                   |
| 2007-07-05 | 0.0                   |
| 2007-07-06 | 0.0                   |
| 2007-07-07 | 0.0                   |
| 2007-07-08 | 0.0                   |
| 2007-07-09 | 0.0                   |
| 2007-07-10 | 0.0                   |
| 2007-07-11 | 0.0                   |
| 2007-07-12 | 0.0                   |
| 2007-07-13 | 0.0                   |
| 2007-07-14 | 0.0                   |
| 2007-07-15 | 0.0                   |
| 2007-07-16 | 0.0                   |
| 2007-07-17 | 0.0                   |
| 2007-07-18 | 0.0                   |
| 2007-07-19 | 0.0                   |
| 2007-07-20 | 0.0                   |
| 2007-07-21 | 0.0                   |
| 2007-07-22 | 0.0                   |
| 2007-07-23 | 0.0                   |
| 2007-07-24 | 0.0                   |
| 2007-07-25 | 0.0                   |
| 2007-07-26 | 0.0                   |
| 2007-07-27 | 27.22                 |
| 2007-07-28 | 45.88                 |
| 2007-07-29 | 51.93                 |
| 2007-07-30 | 47.9                  |
| 2007-07-31 | 30.25                 |
| 2007-08-01 | 7.06                  |
| 2007-08-02 | 0.0                   |
| 2007-08-03 | 0.0                   |
| 2007-08-04 | 0.0                   |
| 2007-08-05 | 0.0                   |
| 2007-08-06 | 0.0                   |
| 2007-08-07 | 0.0                   |
| 2007-08-08 | 0.0                   |
| 2007-08-09 | 16.13                 |
| 2007-08-10 | 34.79                 |
| 2007-08-11 | 37.81                 |
| 2007-08-12 | 37.81                 |
| 2007-08-13 | 31.26                 |
| 2007-08-14 | 25.21                 |
| 2007-08-15 | 18.15                 |
| 2007-08-16 | 13.11                 |
| 2007-08-17 | 12.1                  |
| 2007-08-18 | 25.21                 |
| 2007-08-19 | 29.24                 |
| 2007-08-20 | 16.13                 |
| 2007-08-21 | 7.06                  |
| 2007-08-22 | 0.0                   |
| 2007-08-23 | 0.0                   |
| 2007-08-24 | 0.0                   |
| 2007-08-25 | 0.0                   |
| 2007-08-26 | 0.0                   |
| 2007-08-27 | 0.0                   |
| 2007-08-28 | 0.0                   |
| 2007-08-29 | 0.0                   |
| 2007-08-30 | 0.0                   |
| 2007-08-31 | 0.0                   |
| 2007-09-01 | 0.0                   |
| 2007-09-02 | 0.0                   |
| 2007-09-03 | 0.0                   |
| 2007-09-04 | 0.0                   |
| 2007-09-05 | 0.0                   |
| 2007-09-06 | 0.0                   |
| 2007-09-07 | 0.0                   |
| 2007-09-08 | 0.0                   |
| 2007-09-09 | 0.0                   |
| 2007-09-10 | 0.0                   |
| 2007-09-11 | 0.0                   |
| 2007-09-12 | 0.0                   |
| 2007-09-13 | 0.0                   |
| 2007-09-14 | 0.0                   |
| 2007-09-15 | 0.0                   |
| 2007-09-16 | 0.0                   |
| 2007-09-17 | 0.0                   |
| 2007-09-18 | 0.0                   |
| 2007-09-19 | 0.0                   |
| 2007-09-20 | 0.0                   |
| 2007-09-21 | 0.0                   |
| 2007-09-22 | 0.0                   |
| 2007-09-23 | 0.0                   |
| 2007-09-24 | 0.0                   |
| 2007-09-25 | 0.0                   |
| 2007-09-26 | 0.0                   |
| 2007-09-27 | 0.0                   |
| 2007-09-28 | 0.0                   |
| 2007-09-29 | 0.0                   |
| 2007-09-30 | 0.0                   |
| 2007-10-01 | 0.0                   |
| 2007-10-02 | 0.0                   |
| 2007-10-03 | 2.02                  |
| 2007-10-04 | 2.02                  |
| 2007-10-05 | 0.0                   |
| 2007-10-06 | 40.33                 |
| 2007-10-07 | 62.01                 |
| 2007-10-08 | 62.01                 |
| 2007-10-09 | 62.01                 |
| 2007-10-10 | 61.0                  |
| 2007-10-11 | 61.0                  |
| 2007-10-12 | 61.0                  |
| 2007-10-13 | 60.5                  |
| 2007-10-14 | 51.93                 |
| 2007-10-15 | 51.93                 |
| 2007-10-16 | 41.85                 |
| 2007-10-17 | 37.81                 |
| 2007-10-18 | 37.81                 |
| 2007-10-19 | 37.81                 |
| 2007-10-20 | 37.81                 |
| 2007-10-21 | 37.81                 |
| 2007-10-22 | 37.81                 |
| 2007-10-23 | 37.81                 |
| 2007-10-24 | 37.81                 |
| 2007-10-25 | 37.81                 |
| 2007-10-26 | 40.33                 |
| 2007-10-27 | 41.85                 |
| 2007-10-28 | 41.85                 |
| 2007-10-29 | 41.85                 |
| 2007-10-30 | 41.85                 |
| 2007-10-31 | 41.85                 |
| 2007-11-01 | 41.85                 |
| 2007-11-02 | 41.85                 |
| 2007-11-03 | 41.85                 |
| 2007-11-04 | 35.8                  |
| 2007-11-05 | 30.75                 |
| 2007-11-06 | 33.78                 |
| 2007-11-07 | 33.78                 |
| 2007-11-08 | 36.3                  |
| 2007-11-09 | 36.3                  |
| 2007-11-10 | 36.3                  |
| 2007-11-11 | 36.3                  |
| 2007-11-12 | 36.3                  |
| 2007-11-13 | 36.3                  |
| 2007-11-14 | 36.8                  |
| 2007-11-15 | 36.8                  |
| 2007-11-16 | 36.8                  |
| 2007-11-17 | 36.8                  |
| 2007-11-18 | 36.8                  |
| 2007-11-19 | 36.8                  |
| 2007-11-20 | 36.8                  |
| 2007-11-21 | 37.31                 |
| 2007-11-22 | 37.31                 |
| 2007-11-23 | 37.31                 |
| 2007-11-24 | 37.31                 |
| 2007-11-25 | 37.31                 |
| 2007-11-26 | 37.31                 |
| 2007-11-27 | 37.31                 |
| 2007-11-28 | 37.31                 |
| 2007-11-29 | 37.31                 |
| 2007-11-30 | 37.31                 |
| 2007-12-01 | 37.31                 |
| 2007-12-02 | 37.31                 |
| 2007-12-03 | 37.31                 |
| 2007-12-04 | 37.31                 |
| 2007-12-05 | 37.31                 |
| 2007-12-06 | 37.31                 |
| 2007-12-07 | 37.31                 |
| 2007-12-08 | 37.31                 |
| 2007-12-09 | 37.31                 |
| 2007-12-10 | 37.31                 |
| 2007-12-11 | 37.31                 |
| 2007-12-12 | 37.31                 |
| 2007-12-13 | 37.31                 |
| 2007-12-14 | 37.81                 |
| 2007-12-15 | 37.31                 |
| 2007-12-16 | 37.31                 |
| 2007-12-17 | 37.81                 |
| 2007-12-18 | 37.81                 |
| 2007-12-19 | 37.31                 |
| 2007-12-20 | 37.31                 |
| 2007-12-21 | 37.81                 |
| 2007-12-22 | 37.81                 |
| 2007-12-23 | 37.31                 |
| 2007-12-24 | 37.31                 |
| 2007-12-25 | 37.81                 |
| 2007-12-26 | 38.32                 |
| 2007-12-27 | 38.32                 |
| 2007-12-28 | 38.82                 |
| 2007-12-29 | 37.81                 |
| 2007-12-30 | 37.31                 |
| 2007-12-31 | 38.32                 |
| 2008-01-01 | 38.82                 |
| 2008-01-02 | 38.32                 |
| 2008-01-03 | 37.81                 |
| 2008-01-04 | 37.31                 |
| 2008-01-05 | 37.31                 |
| 2008-01-06 | 37.31                 |
| 2008-01-07 | 37.31                 |
| 2008-01-08 | 37.31                 |
| 2008-01-09 | 37.31                 |
| 2008-01-10 | 37.31                 |
| 2008-01-11 | 37.31                 |
| 2008-01-12 | 37.31                 |
| 2008-01-13 | 37.31                 |
| 2008-01-14 | 37.81                 |
| 2008-01-15 | 37.81                 |
| 2008-01-16 | 38.32                 |
| 2008-01-17 | 38.32                 |
| 2008-01-18 | 37.81                 |
| 2008-01-19 | 37.81                 |
| 2008-01-20 | 37.81                 |
| 2008-01-21 | 37.31                 |
| 2008-01-22 | 38.32                 |
| 2008-01-23 | 38.32                 |
| 2008-01-24 | 37.81                 |
| 2008-01-25 | 37.81                 |
| 2008-01-26 | 37.31                 |
| 2008-01-27 | 37.81                 |
| 2008-01-28 | 37.81                 |
| 2008-01-29 | 37.81                 |
| 2008-01-30 | 37.81                 |
| 2008-01-31 | 38.32                 |
| 2008-02-01 | 37.81                 |
| 2008-02-02 | 37.81                 |
| 2008-02-03 | 37.31                 |
| 2008-02-04 | 37.81                 |
| 2008-02-05 | 38.32                 |
| 2008-02-06 | 38.32                 |
| 2008-02-07 | 37.81                 |
| 2008-02-08 | 37.81                 |
| 2008-02-09 | 37.31                 |
| 2008-02-10 | 37.31                 |
| 2008-02-11 | 37.81                 |
| 2008-02-12 | 30.75                 |
| 2008-02-13 | 21.68                 |
| 2008-02-14 | 21.68                 |
| 2008-02-15 | 21.68                 |
| 2008-02-16 | 21.68                 |
| 2008-02-17 | 21.68                 |
| 2008-02-18 | 21.68                 |
| 2008-02-19 | 21.68                 |
| 2008-02-20 | 21.17                 |
| 2008-02-21 | 20.17                 |
| 2008-02-22 | 20.17                 |
| 2008-02-23 | 19.16                 |
| 2008-02-24 | 18.15                 |
| 2008-02-25 | 18.15                 |
| 2008-02-26 | 18.65                 |
| 2008-02-27 | 18.15                 |
| 2008-02-28 | 18.15                 |
| 2008-02-29 | 18.65                 |
| 2008-03-01 | 18.15                 |
| 2008-03-02 | 18.65                 |
| 2008-03-03 | 18.65                 |
| 2008-03-04 | 18.15                 |
| 2008-03-05 | 17.65                 |
| 2008-03-06 | 17.14                 |
| 2008-03-07 | 17.14                 |
| 2008-03-08 | 17.14                 |
| 2008-03-09 | 15.12                 |
| 2008-03-10 | 15.12                 |
| 2008-03-11 | 15.12                 |
| 2008-03-12 | 15.12                 |
| 2008-03-13 | 15.12                 |
| 2008-03-14 | 14.12                 |
| 2008-03-15 | 14.12                 |
| 2008-03-16 | 14.12                 |
| 2008-03-17 | 14.12                 |
| 2008-03-18 | 14.12                 |
| 2008-03-19 | 14.12                 |
| 2008-03-20 | 14.12                 |
| 2008-03-21 | 14.12                 |
| 2008-03-22 | 14.12                 |
| 2008-03-23 | 14.12                 |
| 2008-03-24 | 14.12                 |
| 2008-03-25 | 14.12                 |
| 2008-03-26 | 14.12                 |
| 2008-03-27 | 14.12                 |
| 2008-03-28 | 14.12                 |
| 2008-03-29 | 14.12                 |
| 2008-03-30 | 14.12                 |
| 2008-03-31 | 14.12                 |
| 2008-04-01 | 15.12                 |
| 2008-04-02 | 20.67                 |
| 2008-04-03 | 20.67                 |
| 2008-04-04 | 20.67                 |
| 2008-04-05 | 20.67                 |
| 2008-04-06 | 20.67                 |
| 2008-04-07 | 20.17                 |
| 2008-04-08 | 20.67                 |
| 2008-04-09 | 20.67                 |
| 2008-04-10 | 20.67                 |
| 2008-04-11 | 20.17                 |
| 2008-04-12 | 20.17                 |
| 2008-04-13 | 20.17                 |
| 2008-04-14 | 20.17                 |
| 2008-04-15 | 20.17                 |
| 2008-04-16 | 21.68                 |
| 2008-04-17 | 36.8                  |
| 2008-04-18 | 37.31                 |
| 2008-04-19 | 37.81                 |
| 2008-04-20 | 41.34                 |
| 2008-04-21 | 46.89                 |
| 2008-04-22 | 47.39                 |
| 2008-04-23 | 54.95                 |
| 2008-04-24 | 72.09                 |
| 2008-04-25 | 80.16                 |
| 2008-04-26 | 80.16                 |
| 2008-04-27 | 69.57                 |
| 2008-04-28 | 65.54                 |
| 2008-04-29 | 73.1                  |
| 2008-04-30 | 79.15                 |
| 2008-05-01 | 80.67                 |
| 2008-05-02 | 81.67                 |
| 2008-05-03 | 108.9                 |
| 2008-05-04 | 153.77                |
| 2008-05-05 | 164.36                |
| 2008-05-06 | 188.05                |
| 2008-05-07 | 242.5                 |
| 2008-05-08 | 262.67                |
| 2008-05-09 | 338.8                 |
| 2008-05-10 | 338.8                 |
| 2008-05-11 | 291.91                |
| 2008-05-12 | 369.55                |
| 2008-05-13 | 370.56                |
| 2008-05-14 | 368.04                |
| 2008-05-15 | 368.04                |
| 2008-05-16 | 370.56                |
| 2008-05-17 | 469.88                |
| 2008-05-18 | 669.52                |
| 2008-05-19 | 726.49                |
| 2008-05-20 | 762.79                |
| 2008-05-21 | 773.88                |
| 2008-05-22 | 732.04                |
| 2008-05-23 | 706.83                |
| 2008-05-24 | 659.94                |
| 2008-05-25 | 600.96                |
| 2008-05-26 | 536.43                |
| 2008-05-27 | 536.43                |
| 2008-05-28 | 523.32                |
| 2008-05-29 | 536.93                |
| 2008-05-30 | 562.14                |
| 2008-05-31 | 584.82                |
| 2008-06-01 | 603.48                |
| 2008-06-02 | 644.82                |
| 2008-06-03 | 649.36                |
| 2008-06-04 | 642.3                 |
| 2008-06-05 | 583.31                |
| 2008-06-06 | 566.68                |
| 2008-06-07 | 575.75                |
| 2008-06-08 | 594.4                 |
| 2008-06-09 | 592.89                |
| 2008-06-10 | 591.38                |
| 2008-06-11 | 587.35                |
| 2008-06-12 | 541.97                |
| 2008-06-13 | 516.26                |
| 2008-06-14 | 518.78                |
| 2008-06-15 | 546.51                |
| 2008-06-16 | 549.03                |
| 2008-06-17 | 546.51                |
| 2008-06-18 | 545.0                 |
| 2008-06-19 | 551.05                |
| 2008-06-20 | 558.1                 |
| 2008-06-21 | 548.53                |
| 2008-06-22 | 533.4                 |
| 2008-06-23 | 512.23                |
| 2008-06-24 | 481.98                |
| 2008-06-25 | 473.41                |
| 2008-06-26 | 454.75                |
| 2008-06-27 | 448.7                 |
| 2008-06-28 | 431.06                |
| 2008-06-29 | 413.91                |
| 2008-06-30 | 396.77                |
| 2008-07-01 | 397.28                |
| 2008-07-02 | 377.62                |
| 2008-07-03 | 370.05                |
| 2008-07-04 | 362.49                |
| 2008-07-05 | 363.5                 |
| 2008-07-06 | 355.94                |
| 2008-07-07 | 353.92                |
| 2008-07-08 | 354.42                |
| 2008-07-09 | 354.42                |
| 2008-07-10 | 349.89                |
| 2008-07-11 | 341.82                |
| 2008-07-12 | 321.65                |
| 2008-07-13 | 317.62                |
| 2008-07-14 | 318.12                |
| 2008-07-15 | 319.64                |
| 2008-07-16 | 318.63                |
| 2008-07-17 | 233.93                |
| 2008-07-18 | 155.79                |
| 2008-07-19 | 155.79                |
| 2008-07-20 | 143.18                |
| 2008-07-21 | 133.6                 |
| 2008-07-22 | 97.81                 |
| 2008-07-23 | 35.8                  |
| 2008-07-24 | 35.8                  |
| 2008-07-25 | 35.8                  |
| 2008-07-26 | 35.8                  |
| 2008-07-27 | 35.8                  |
| 2008-07-28 | 35.8                  |
| 2008-07-29 | 35.8                  |
| 2008-07-30 | 35.8                  |
| 2008-07-31 | 35.8                  |
| 2008-08-01 | 35.8                  |
| 2008-08-02 | 35.8                  |
| 2008-08-03 | 35.8                  |
| 2008-08-04 | 35.8                  |
| 2008-08-05 | 35.8                  |
| 2008-08-06 | 35.8                  |
| 2008-08-07 | 35.8                  |
| 2008-08-08 | 35.8                  |
| 2008-08-09 | 35.8                  |
| 2008-08-10 | 35.8                  |
| 2008-08-11 | 35.8                  |
| 2008-08-12 | 35.8                  |
| 2008-08-13 | 35.8                  |
| 2008-08-14 | 35.8                  |
| 2008-08-15 | 35.8                  |
| 2008-08-16 | 35.8                  |
| 2008-08-17 | 35.8                  |
| 2008-08-18 | 35.8                  |
| 2008-08-19 | 35.8                  |
| 2008-08-20 | 35.8                  |
| 2008-08-21 | 35.8                  |
| 2008-08-22 | 35.8                  |
| 2008-08-23 | 35.8                  |
| 2008-08-24 | 35.8                  |
| 2008-08-25 | 35.8                  |
| 2008-08-26 | 35.8                  |
| 2008-08-27 | 35.8                  |
| 2008-08-28 | 35.8                  |
| 2008-08-29 | 35.8                  |
| 2008-08-30 | 35.8                  |
| 2008-08-31 | 35.8                  |
| 2008-09-01 | 36.3                  |
| 2008-09-02 | 36.3                  |
| 2008-09-03 | 36.3                  |
| 2008-09-04 | 36.3                  |
| 2008-09-05 | 36.3                  |
| 2008-09-06 | 35.8                  |
| 2008-09-07 | 35.8                  |
| 2008-09-08 | 35.8                  |
| 2008-09-09 | 35.8                  |
| 2008-09-10 | 35.8                  |
| 2008-09-11 | 36.3                  |
| 2008-09-12 | 36.3                  |
| 2008-09-13 | 36.3                  |
| 2008-09-14 | 36.3                  |
| 2008-09-15 | 36.3                  |
| 2008-09-16 | 36.3                  |
| 2008-09-17 | 36.3                  |
| 2008-09-18 | 36.3                  |
| 2008-09-19 | 36.3                  |
| 2008-09-20 | 36.3                  |
| 2008-09-21 | 36.3                  |
| 2008-09-22 | 36.3                  |
| 2008-09-23 | 153.77                |
| 2008-09-24 | 287.37                |
| 2008-09-25 | 287.37                |
| 2008-09-26 | 285.86                |
| 2008-09-27 | 284.85                |
| 2008-09-28 | 283.84                |
| 2008-09-29 | 282.33                |
| 2008-09-30 | 281.32                |
| 2008-10-01 | 269.73                |
| 2008-10-02 | 248.05                |
| 2008-10-03 | 233.93                |
| 2008-10-04 | 234.94                |
| 2008-10-05 | 236.95                |
| 2008-10-06 | 236.95                |
| 2008-10-07 | 236.45                |
| 2008-10-08 | 222.33                |
| 2008-10-09 | 216.79                |
| 2008-10-10 | 209.23                |
| 2008-10-11 | 200.66                |
| 2008-10-12 | 201.66                |
| 2008-10-13 | 202.67                |
| 2008-10-14 | 202.67                |
| 2008-10-15 | 202.17                |
| 2008-10-16 | 201.66                |
| 2008-10-17 | 201.66                |
| 2008-10-18 | 200.66                |
| 2008-10-19 | 200.15                |
| 2008-10-20 | 198.64                |
| 2008-10-21 | 170.41                |
| 2008-10-22 | 161.33                |
| 2008-10-23 | 161.84                |
| 2008-10-24 | 141.16                |
| 2008-10-25 | 132.09                |
| 2008-10-26 | 132.09                |
| 2008-10-27 | 131.08                |
| 2008-10-28 | 131.59                |
| 2008-10-29 | 131.59                |
| 2008-10-30 | 131.59                |
| 2008-10-31 | 88.23                 |
| 2008-11-01 | 61.0                  |
| 2008-11-02 | 20.67                 |
| 2008-11-03 | 20.67                 |
| 2008-11-04 | 35.29                 |
| 2008-11-05 | 21.68                 |
| 2008-11-06 | 15.12                 |
| 2008-11-07 | 15.12                 |
| 2008-11-08 | 14.62                 |
| 2008-11-09 | 15.12                 |
| 2008-11-10 | 23.7                  |
| 2008-11-11 | 34.79                 |
| 2008-11-12 | 34.28                 |
| 2008-11-13 | 34.79                 |
| 2008-11-14 | 34.79                 |
| 2008-11-15 | 35.29                 |
| 2008-11-16 | 35.29                 |
| 2008-11-17 | 35.29                 |
| 2008-11-18 | 35.29                 |
| 2008-11-19 | 35.29                 |
| 2008-11-20 | 35.29                 |
| 2008-11-21 | 34.79                 |
| 2008-11-22 | 22.18                 |
| 2008-11-23 | 7.5600000000000005    |
| 2008-11-24 | 8.07                  |
| 2008-11-25 | 8.07                  |
| 2008-11-26 | 8.07                  |
| 2008-11-27 | 7.5600000000000005    |
| 2008-11-28 | 8.07                  |
| 2008-11-29 | 7.5600000000000005    |
| 2008-11-30 | 7.5600000000000005    |
| 2008-12-01 | 7.06                  |
| 2008-12-02 | 7.5600000000000005    |
| 2008-12-03 | 7.5600000000000005    |
| 2008-12-04 | 7.5600000000000005    |
| 2008-12-05 | 7.5600000000000005    |
| 2008-12-06 | 7.06                  |
| 2008-12-07 | 8.07                  |
| 2008-12-08 | 8.07                  |
| 2008-12-09 | 8.57                  |
| 2008-12-10 | 8.57                  |
| 2008-12-11 | 8.57                  |
| 2008-12-12 | 8.07                  |
| 2008-12-13 | 8.07                  |
| 2008-12-14 | 8.57                  |
| 2008-12-15 | 9.07                  |
| 2008-12-16 | 12.6                  |
| 2008-12-17 | 15.63                 |
| 2008-12-18 | 15.12                 |
| 2008-12-19 | 15.63                 |
| 2008-12-20 | 16.13                 |
| 2008-12-21 | 17.14                 |
| 2008-12-22 | 18.65                 |
| 2008-12-23 | 18.65                 |
| 2008-12-24 | 19.16                 |
| 2008-12-25 | 18.15                 |
| 2008-12-26 | 18.65                 |
| 2008-12-27 | 19.16                 |
| 2008-12-28 | 18.15                 |
| 2008-12-29 | 17.65                 |
| 2008-12-30 | 17.65                 |
| 2008-12-31 | 17.65                 |
| 2009-01-01 | 17.65                 |
| 2009-01-02 | 17.65                 |
| 2009-01-03 | 18.65                 |
| 2009-01-04 | 19.66                 |
| 2009-01-05 | 19.16                 |
| 2009-01-06 | 18.15                 |
| 2009-01-07 | 17.65                 |
| 2009-01-08 | 17.65                 |
| 2009-01-09 | 17.65                 |
| 2009-01-10 | 17.65                 |
| 2009-01-11 | 17.65                 |
| 2009-01-12 | 17.65                 |
| 2009-01-13 | 17.65                 |
| 2009-01-14 | 17.65                 |
| 2009-01-15 | 18.15                 |
| 2009-01-16 | 18.15                 |
| 2009-01-17 | 18.65                 |
| 2009-01-18 | 19.16                 |
| 2009-01-19 | 19.66                 |
| 2009-01-20 | 19.16                 |
| 2009-01-21 | 19.16                 |
| 2009-01-22 | 19.16                 |
| 2009-01-23 | 18.65                 |
| 2009-01-24 | 18.65                 |
| 2009-01-25 | 18.15                 |
| 2009-01-26 | 18.65                 |
| 2009-01-27 | 18.65                 |
| 2009-01-28 | 18.15                 |
| 2009-01-29 | 18.15                 |
| 2009-01-30 | 17.65                 |
| 2009-01-31 | 18.15                 |
| 2009-02-01 | 17.65                 |
| 2009-02-02 | 17.14                 |
| 2009-02-03 | 16.13                 |
| 2009-02-04 | 16.13                 |
| 2009-02-05 | 16.13                 |
| 2009-02-06 | 17.14                 |
| 2009-02-07 | 17.14                 |
| 2009-02-08 | 48.9                  |
| 2009-02-09 | 68.57                 |
| 2009-02-10 | 68.57                 |
| 2009-02-11 | 68.57                 |
| 2009-02-12 | 54.95                 |
| 2009-02-13 | 18.15                 |
| 2009-02-14 | 17.14                 |
| 2009-02-15 | 18.15                 |
| 2009-02-16 | 17.65                 |
| 2009-02-17 | 17.65                 |
| 2009-02-18 | 17.14                 |
| 2009-02-19 | 17.65                 |
| 2009-02-20 | 18.15                 |
| 2009-02-21 | 18.15                 |
| 2009-02-22 | 18.15                 |
| 2009-02-23 | 17.65                 |
| 2009-02-24 | 17.14                 |
| 2009-02-25 | 17.14                 |
| 2009-02-26 | 17.14                 |
| 2009-02-27 | 17.65                 |
| 2009-02-28 | 17.14                 |
| 2009-03-01 | 16.64                 |
| 2009-03-02 | 16.13                 |
| 2009-03-03 | 15.63                 |
| 2009-03-04 | 15.63                 |
| 2009-03-05 | 16.13                 |
| 2009-03-06 | 16.13                 |
| 2009-03-07 | 16.13                 |
| 2009-03-08 | 16.13                 |
| 2009-03-09 | 16.13                 |
| 2009-03-10 | 16.64                 |
| 2009-03-11 | 16.64                 |
| 2009-03-12 | 16.64                 |
| 2009-03-13 | 16.13                 |
| 2009-03-14 | 16.13                 |
| 2009-03-15 | 15.63                 |
| 2009-03-16 | 15.63                 |
| 2009-03-17 | 15.12                 |
| 2009-03-18 | 14.62                 |
| 2009-03-19 | 15.12                 |
| 2009-03-20 | 14.62                 |
| 2009-03-21 | 14.12                 |
| 2009-03-22 | 14.62                 |
| 2009-03-23 | 15.63                 |
| 2009-03-24 | 15.63                 |
| 2009-03-25 | 15.12                 |
| 2009-03-26 | 15.63                 |
| 2009-03-27 | 16.13                 |
| 2009-03-28 | 15.12                 |
| 2009-03-29 | 15.12                 |
| 2009-03-30 | 15.63                 |
| 2009-03-31 | 16.64                 |
| 2009-04-01 | 21.68                 |
| 2009-04-02 | 21.68                 |
| 2009-04-03 | 21.68                 |
| 2009-04-04 | 21.68                 |
| 2009-04-05 | 21.17                 |
| 2009-04-06 | 21.68                 |
| 2009-04-07 | 21.17                 |
| 2009-04-08 | 21.17                 |
| 2009-04-09 | 21.17                 |
| 2009-04-10 | 21.17                 |
| 2009-04-11 | 21.17                 |
| 2009-04-12 | 21.17                 |
| 2009-04-13 | 21.17                 |
| 2009-04-14 | 21.17                 |
| 2009-04-15 | 21.17                 |
| 2009-04-16 | 45.88                 |
| 2009-04-17 | 45.37                 |
| 2009-04-18 | 44.87                 |
| 2009-04-19 | 44.37                 |
| 2009-04-20 | 44.87                 |
| 2009-04-21 | 69.07                 |
| 2009-04-22 | 92.77                 |
| 2009-04-23 | 212.76                |
| 2009-04-24 | 330.73                |
| 2009-04-25 | 346.36                |
| 2009-04-26 | 340.31                |
| 2009-04-27 | 331.23                |
| 2009-04-28 | 228.38                |
| 2009-04-29 | 200.66                |
| 2009-04-30 | 209.23                |
| 2009-05-01 | 300.48                |
| 2009-05-02 | 339.8                 |
| 2009-05-03 | 362.99                |
| 2009-05-04 | 362.49                |
| 2009-05-05 | 345.85                |
| 2009-05-06 | 335.27                |
| 2009-05-07 | 425.01                |
| 2009-05-08 | 465.84                |
| 2009-05-09 | 524.83                |
| 2009-05-10 | 540.46                |
| 2009-05-11 | 611.55                |
| 2009-05-12 | 682.63                |
| 2009-05-13 | 698.26                |
| 2009-05-14 | 679.61                |
| 2009-05-15 | 654.4                 |
| 2009-05-16 | 635.24                |
| 2009-05-17 | 632.72                |
| 2009-05-18 | 632.72                |
| 2009-05-19 | 630.7                 |
| 2009-05-20 | 634.74                |
| 2009-05-21 | 633.22                |
| 2009-05-22 | 631.71                |
| 2009-05-23 | 626.67                |
| 2009-05-24 | 627.68                |
| 2009-05-25 | 626.17                |
| 2009-05-26 | 620.12                |
| 2009-05-27 | 613.56                |
| 2009-05-28 | 597.93                |
| 2009-05-29 | 588.35                |
| 2009-05-30 | 573.73                |
| 2009-05-31 | 566.17                |
| 2009-06-01 | 566.68                |
| 2009-06-02 | 568.69                |
| 2009-06-03 | 570.2                 |
| 2009-06-04 | 569.2                 |
| 2009-06-05 | 566.68                |
| 2009-06-06 | 558.61                |
| 2009-06-07 | 529.87                |
| 2009-06-08 | 472.4                 |
| 2009-06-09 | 487.52                |
| 2009-06-10 | 482.48                |
| 2009-06-11 | 431.56                |
| 2009-06-12 | 399.8                 |
| 2009-06-13 | 405.34                |
| 2009-06-14 | 449.21                |
| 2009-06-15 | 459.79                |
| 2009-06-16 | 430.05                |
| 2009-06-17 | 463.83                |
| 2009-06-18 | 91.25                 |
| 2009-06-19 | 36.3                  |
| 2009-06-20 | 36.3                  |
| 2009-06-21 | 36.3                  |
| 2009-06-22 | 36.3                  |
| 2009-06-23 | 36.3                  |
| 2009-06-24 | 35.8                  |
| 2009-06-25 | 35.8                  |
| 2009-06-26 | 35.8                  |
| 2009-06-27 | 35.8                  |
| 2009-06-28 | 35.8                  |
| 2009-06-29 | 159.82                |
| 2009-06-30 | 382.66                |
| 2009-07-01 | 294.93                |
| 2009-07-02 | 35.8                  |
| 2009-07-03 | 35.8                  |
| 2009-07-04 | 35.8                  |
| 2009-07-05 | 35.8                  |
| 2009-07-06 | 35.8                  |
| 2009-07-07 | 35.8                  |
| 2009-07-08 | 35.8                  |
| 2009-07-09 | 35.8                  |
| 2009-07-10 | 35.8                  |
| 2009-07-11 | 35.8                  |
| 2009-07-12 | 35.8                  |
| 2009-07-13 | 35.8                  |
| 2009-07-14 | 35.8                  |
| 2009-07-15 | 164.86                |
| 2009-07-16 | 280.82                |
| 2009-07-17 | 280.31                |
| 2009-07-18 | 279.81                |
| 2009-07-19 | 280.31                |
| 2009-07-20 | 272.25                |
| 2009-07-21 | 228.89                |
| 2009-07-22 | 215.28                |
| 2009-07-23 | 203.68                |
| 2009-07-24 | 78.65                 |
| 2009-07-25 | 20.67                 |
| 2009-07-26 | 20.67                 |
| 2009-07-27 | 20.67                 |
| 2009-07-28 | 20.17                 |
| 2009-07-29 | 20.67                 |
| 2009-07-30 | 20.17                 |
| 2009-07-31 | 20.17                 |
| 2009-08-01 | 20.17                 |
| 2009-08-02 | 19.16                 |
| 2009-08-03 | 19.16                 |
| 2009-08-04 | 18.65                 |
| 2009-08-05 | 18.65                 |
| 2009-08-06 | 18.65                 |
| 2009-08-07 | 19.16                 |
| 2009-08-08 | 18.65                 |
| 2009-08-09 | 18.65                 |
| 2009-08-10 | 19.16                 |
| 2009-08-11 | 19.16                 |
| 2009-08-12 | 18.65                 |
| 2009-08-13 | 19.16                 |
| 2009-08-14 | 18.65                 |
| 2009-08-15 | 19.16                 |
| 2009-08-16 | 19.66                 |
| 2009-08-17 | 19.66                 |
| 2009-08-18 | 19.66                 |
| 2009-08-19 | 19.66                 |
| 2009-08-20 | 19.66                 |
| 2009-08-21 | 19.16                 |
| 2009-08-22 | 19.16                 |
| 2009-08-23 | 19.16                 |
| 2009-08-24 | 19.66                 |
| 2009-08-25 | 19.66                 |
| 2009-08-26 | 19.16                 |
| 2009-08-27 | 19.16                 |
| 2009-08-28 | 18.65                 |
| 2009-08-29 | 18.65                 |
| 2009-08-30 | 18.65                 |
| 2009-08-31 | 18.65                 |
| 2009-09-01 | 19.16                 |
| 2009-09-02 | 18.65                 |
| 2009-09-03 | 18.65                 |
| 2009-09-04 | 19.16                 |
| 2009-09-05 | 19.16                 |
| 2009-09-06 | 18.65                 |
| 2009-09-07 | 18.65                 |
| 2009-09-08 | 18.65                 |
| 2009-09-09 | 18.65                 |
| 2009-09-10 | 18.65                 |
| 2009-09-11 | 18.15                 |
| 2009-09-12 | 18.15                 |
| 2009-09-13 | 18.15                 |
| 2009-09-14 | 18.15                 |
| 2009-09-15 | 18.15                 |
| 2009-09-16 | 18.65                 |
| 2009-09-17 | 19.16                 |
| 2009-09-18 | 18.65                 |
| 2009-09-19 | 19.16                 |
| 2009-09-20 | 19.16                 |
| 2009-09-21 | 19.16                 |
| 2009-09-22 | 19.16                 |
| 2009-09-23 | 19.16                 |
| 2009-09-24 | 19.16                 |
| 2009-09-25 | 19.16                 |
| 2009-09-26 | 18.65                 |
| 2009-09-27 | 18.65                 |
| 2009-09-28 | 18.65                 |
| 2009-09-29 | 18.15                 |
| 2009-09-30 | 19.16                 |
| 2009-10-01 | 12.0                  |
| 2009-10-02 | 8.0                   |
| 2009-10-03 | 4.0                   |
| 2009-10-04 | 2.0                   |
| 2009-10-05 | 3.0                   |
| 2009-10-06 | 4.0                   |
| 2009-10-07 | 3.0                   |
| 2009-10-08 | 3.0                   |
| 2009-10-09 | 3.0                   |
| 2009-10-10 | 3.0                   |
| 2009-10-11 | 3.0                   |
| 2009-10-12 | 3.0                   |
| 2009-10-13 | 2.0                   |
| 2009-10-14 | 3.0                   |
| 2009-10-15 | 3.0                   |
| 2009-10-16 | 3.0                   |
| 2009-10-17 | 1.0                   |
| 2009-10-18 | 0.0                   |
| 2009-10-19 | 0.0                   |
| 2009-10-20 | 0.0                   |
| 2009-10-21 | 0.0                   |
| 2009-10-22 | 0.0                   |
| 2009-10-23 | 0.0                   |
| 2009-10-24 | 0.0                   |
| 2009-10-25 | 0.0                   |
| 2009-10-26 | 0.0                   |
| 2009-10-27 | 0.0                   |
| 2009-10-28 | 7.0                   |
| 2009-10-29 | 7.0                   |
| 2009-10-30 | 7.0                   |
| 2009-10-31 | 7.0                   |
| 2009-11-01 | 7.0                   |
| 2009-11-02 | 7.0                   |
| 2009-11-03 | 11.0                  |
| 2009-11-04 | 8.0                   |
| 2009-11-05 | 7.0                   |
| 2009-11-06 | 7.0                   |
| 2009-11-07 | 7.0                   |
| 2009-11-08 | 7.0                   |
| 2009-11-09 | 7.0                   |
| 2009-11-10 | 7.0                   |
| 2009-11-11 | 7.0                   |
| 2009-11-12 | 7.0                   |
| 2009-11-13 | 7.0                   |
| 2009-11-14 | 8.0                   |
| 2009-11-15 | 8.0                   |
| 2009-11-16 | 8.0                   |
| 2009-11-17 | 8.0                   |
| 2009-11-18 | 8.0                   |
| 2009-11-19 | 8.0                   |
| 2009-11-20 | 8.0                   |
| 2009-11-21 | 8.0                   |
| 2009-11-22 | 8.0                   |
| 2009-11-23 | 8.0                   |
| 2009-11-24 | 8.0                   |
| 2009-11-25 | 8.0                   |
| 2009-11-26 | 8.0                   |
| 2009-11-27 | 8.0                   |
| 2009-11-28 | 8.0                   |
| 2009-11-29 | 8.0                   |
| 2009-11-30 | 8.0                   |
| 2009-12-01 | 8.0                   |
| 2009-12-02 | 8.0                   |
| 2009-12-03 | 9.0                   |
| 2009-12-04 | 9.0                   |
| 2009-12-05 | 8.0                   |
| 2009-12-06 | 9.0                   |
| 2009-12-07 | 9.0                   |
| 2009-12-08 | 9.0                   |
| 2009-12-09 | 9.0                   |
| 2009-12-10 | 9.0                   |
| 2009-12-11 | 9.0                   |
| 2009-12-12 | 8.0                   |
| 2009-12-13 | 8.0                   |
| 2009-12-14 | 9.0                   |
| 2009-12-15 | 9.0                   |
| 2009-12-16 | 8.0                   |
| 2009-12-17 | 8.0                   |
| 2009-12-18 | 9.0                   |
| 2009-12-19 | 8.0                   |
| 2009-12-20 | 8.0                   |
| 2009-12-21 | 8.0                   |
| 2009-12-22 | 8.0                   |
| 2009-12-23 | 8.0                   |
| 2009-12-24 | 8.0                   |
| 2009-12-25 | 8.0                   |
| 2009-12-26 | 8.0                   |
| 2009-12-27 | 8.0                   |
| 2009-12-28 | 8.0                   |
| 2009-12-29 | 8.0                   |
| 2009-12-30 | 8.0                   |
| 2009-12-31 | 8.0                   |
| 2010-01-01 | 8.0                   |
| 2010-01-02 | 8.0                   |
| 2010-01-03 | 8.0                   |
| 2010-01-04 | 8.0                   |
| 2010-01-05 | 8.0                   |
| 2010-01-06 | 8.0                   |
| 2010-01-07 | 8.0                   |
| 2010-01-08 | 8.0                   |
| 2010-01-09 | 8.0                   |
| 2010-01-10 | 8.0                   |
| 2010-01-11 | 8.0                   |
| 2010-01-12 | 8.0                   |
| 2010-01-13 | 9.0                   |
| 2010-01-14 | 13.0                  |
| 2010-01-15 | 13.0                  |
| 2010-01-16 | 13.0                  |
| 2010-01-17 | 12.0                  |
| 2010-01-18 | 12.0                  |
| 2010-01-19 | 12.0                  |
| 2010-01-20 | 12.0                  |
| 2010-01-21 | 12.0                  |
| 2010-01-22 | 13.0                  |
| 2010-01-23 | 13.0                  |
| 2010-01-24 | 13.0                  |
| 2010-01-25 | 13.0                  |
| 2010-01-26 | 13.0                  |
| 2010-01-27 | 13.0                  |
| 2010-01-28 | 13.0                  |
| 2010-01-29 | 13.0                  |
| 2010-01-30 | 13.0                  |
| 2010-01-31 | 13.0                  |
| 2010-02-01 | 13.0                  |
| 2010-02-02 | 13.0                  |
| 2010-02-03 | 13.0                  |
| 2010-02-04 | 13.0                  |
| 2010-02-05 | 13.0                  |
| 2010-02-06 | 13.0                  |
| 2010-02-07 | 13.0                  |
| 2010-02-08 | 13.0                  |
| 2010-02-09 | 14.0                  |
| 2010-02-10 | 14.0                  |
| 2010-02-11 | 13.0                  |
| 2010-02-12 | 13.0                  |
| 2010-02-13 | 13.0                  |
| 2010-02-14 | 13.0                  |
| 2010-02-15 | 13.0                  |
| 2010-02-16 | 13.0                  |
| 2010-02-17 | 13.0                  |
| 2010-02-18 | 13.0                  |
| 2010-02-19 | 13.0                  |
| 2010-02-20 | 13.0                  |
| 2010-02-21 | 13.0                  |
| 2010-02-22 | 13.0                  |
| 2010-02-23 | 13.0                  |
| 2010-02-24 | 13.0                  |
| 2010-02-25 | 13.0                  |
| 2010-02-26 | 13.0                  |
| 2010-02-27 | 13.0                  |
| 2010-02-28 | 13.0                  |
| 2010-03-01 | 13.0                  |
| 2010-03-02 | 13.0                  |
| 2010-03-03 | 13.0                  |
| 2010-03-04 | 13.0                  |
| 2010-03-05 | 13.0                  |
| 2010-03-06 | 13.0                  |
| 2010-03-07 | 13.0                  |
| 2010-03-08 | 13.0                  |
| 2010-03-09 | 13.0                  |
| 2010-03-10 | 13.0                  |
| 2010-03-11 | 13.0                  |
| 2010-03-12 | 13.0                  |
| 2010-03-13 | 13.0                  |
| 2010-03-14 | 13.0                  |
| 2010-03-15 | 13.0                  |
| 2010-03-16 | 13.0                  |
| 2010-03-17 | 13.0                  |
| 2010-03-18 | 13.0                  |
| 2010-03-19 | 13.0                  |
| 2010-03-20 | 13.0                  |
| 2010-03-21 | 13.0                  |
| 2010-03-22 | 13.0                  |
| 2010-03-23 | 13.0                  |
| 2010-03-24 | 13.0                  |
| 2010-03-25 | 13.0                  |
| 2010-03-26 | 13.0                  |
| 2010-03-27 | 13.0                  |
| 2010-03-28 | 13.0                  |
| 2010-03-29 | 13.0                  |
| 2010-03-30 | 13.0                  |
| 2010-03-31 | 13.0                  |
| 2010-04-01 | 13.0                  |
| 2010-04-02 | 13.0                  |
| 2010-04-03 | 13.0                  |
| 2010-04-04 | 19.0                  |
| 2010-04-05 | 21.0                  |
| 2010-04-06 | 21.0                  |
| 2010-04-07 | 21.0                  |
| 2010-04-08 | 21.0                  |
| 2010-04-09 | 21.0                  |
| 2010-04-10 | 21.0                  |
| 2010-04-11 | 21.0                  |
| 2010-04-12 | 21.0                  |
| 2010-04-13 | 21.0                  |
| 2010-04-14 | 21.0                  |
| 2010-04-15 | 21.0                  |
| 2010-04-16 | 21.0                  |
| 2010-04-17 | 21.0                  |
| 2010-04-18 | 25.0                  |
| 2010-04-19 | 56.0                  |
| 2010-04-20 | 57.0                  |
| 2010-04-21 | 74.0                  |
| 2010-04-22 | 82.0                  |
| 2010-04-23 | 83.0                  |
| 2010-04-24 | 82.0                  |
| 2010-04-25 | 82.0                  |
| 2010-04-26 | 82.0                  |
| 2010-04-27 | 82.0                  |
| 2010-04-28 | 83.0                  |
| 2010-04-29 | 84.0                  |
| 2010-04-30 | 84.0                  |
| 2010-05-01 | 83.0                  |
| 2010-05-02 | 82.0                  |
| 2010-05-03 | 82.0                  |
| 2010-05-04 | 82.0                  |
| 2010-05-05 | 82.0                  |
| 2010-05-06 | 82.0                  |
| 2010-05-07 | 82.0                  |
| 2010-05-08 | 79.0                  |
| 2010-05-09 | 74.0                  |
| 2010-05-10 | 78.0                  |
| 2010-05-11 | 82.0                  |
| 2010-05-12 | 82.0                  |
| 2010-05-13 | 82.22                 |
| 2010-05-14 | 82.58                 |
| 2010-05-15 | 82.9                  |
| 2010-05-16 | 83.25                 |
| 2010-05-17 | 83.55                 |
| 2010-05-18 | 84.52                 |
| 2010-05-19 | 143.03                |
| 2010-05-20 | 195.89                |
| 2010-05-21 | 299.09                |
| 2010-05-22 | 340.94                |
| 2010-05-23 | 336.36                |
| 2010-05-24 | 331.29                |
| 2010-05-25 | 283.8                 |
| 2010-05-26 | 257.35                |
| 2010-05-27 | 241.84                |
| 2010-05-28 | 290.56                |
| 2010-05-29 | 423.99                |
| 2010-05-30 | 480.75                |
| 2010-05-31 | 565.37                |
| 2010-06-01 | 611.6                 |
| 2010-06-02 | 625.56                |
| 2010-06-03 | 631.87                |
| 2010-06-04 | 633.42                |
| 2010-06-05 | 607.37                |
| 2010-06-06 | 579.44                |
| 2010-06-07 | 565.88                |
| 2010-06-08 | 581.83                |
| 2010-06-09 | 591.26                |
| 2010-06-10 | 546.99                |
| 2010-06-11 | 559.42                |
| 2010-06-12 | 566.02                |
| 2010-06-13 | 584.34                |
| 2010-06-14 | 580.8                 |
| 2010-06-15 | 540.37                |
| 2010-06-16 | 501.66                |
| 2010-06-17 | 473.93                |
| 2010-06-18 | 441.36                |
| 2010-06-19 | 409.16                |
| 2010-06-20 | 407.01                |
| 2010-06-21 | 408.02                |
| 2010-06-22 | 408.96                |
| 2010-06-23 | 402.07                |
| 2010-06-24 | 384.92                |
| 2010-06-25 | 385.42                |
| 2010-06-26 | 386.1                 |
| 2010-06-27 | 384.98                |
| 2010-06-28 | 385.02                |
| 2010-06-29 | 369.17                |
| 2010-06-30 | 360.97                |
| 2010-07-01 | 361.73                |
| 2010-07-02 | 361.82                |
| 2010-07-03 | 361.16                |
| 2010-07-04 | 359.83                |
| 2010-07-05 | 359.16                |
| 2010-07-06 | 357.32                |
| 2010-07-07 | 339.5                 |
| 2010-07-08 | 336.09                |
| 2010-07-09 | 328.05                |
| 2010-07-10 | 323.28                |
| 2010-07-11 | 323.62                |
| 2010-07-12 | 323.55                |
| 2010-07-13 | 323.65                |
| 2010-07-14 | 323.04                |
| 2010-07-15 | 323.94                |
| 2010-07-16 | 322.97                |
| 2010-07-17 | 321.98                |
| 2010-07-18 | 308.32                |
| 2010-07-19 | 307.89                |
| 2010-07-20 | 308.06                |
| 2010-07-21 | 308.98                |
| 2010-07-22 | 308.81                |
| 2010-07-23 | 307.84                |
| 2010-07-24 | 306.86                |
| 2010-07-25 | 307.99                |
| 2010-07-26 | 307.82                |
| 2010-07-27 | 40.64                 |
| 2010-07-28 | 35.89                 |
| 2010-07-29 | 35.91                 |
| 2010-07-30 | 35.92                 |
| 2010-07-31 | 35.9                  |
| 2010-08-01 | 35.88                 |
| 2010-08-02 | 35.88                 |
| 2010-08-03 | 35.87                 |
| 2010-08-04 | 35.84                 |
| 2010-08-05 | 36.0                  |
| 2010-08-06 | 35.95                 |
| 2010-08-07 | 35.97                 |
| 2010-08-08 | 35.97                 |
| 2010-08-09 | 35.95                 |
| 2010-08-10 | 35.95                 |
| 2010-08-11 | 35.95                 |
| 2010-08-12 | 35.91                 |
| 2010-08-13 | 35.92                 |
| 2010-08-14 | 35.91                 |
| 2010-08-15 | 35.89                 |
| 2010-08-16 | 35.85                 |
| 2010-08-17 | 35.87                 |
| 2010-08-18 | 35.83                 |
| 2010-08-19 | 35.88                 |
| 2010-08-20 | 35.91                 |
| 2010-08-21 | 35.9                  |
| 2010-08-22 | 35.86                 |
| 2010-08-23 | 35.9                  |
| 2010-08-24 | 35.91                 |
| 2010-08-25 | 35.9                  |
| 2010-08-26 | 35.89                 |
| 2010-08-27 | 35.83                 |
| 2010-08-28 | 35.91                 |
| 2010-08-29 | 35.92                 |
| 2010-08-30 | 35.93                 |
| 2010-08-31 | 35.95                 |
| 2010-09-01 | 35.95                 |
| 2010-09-02 | 35.98                 |
| 2010-09-03 | 35.89                 |
| 2010-09-04 | 35.88                 |
| 2010-09-05 | 35.88                 |
| 2010-09-06 | 35.88                 |
| 2010-09-07 | 35.92                 |
| 2010-09-08 | 35.94                 |
| 2010-09-09 | 35.91                 |
| 2010-09-10 | 35.92                 |
| 2010-09-11 | 35.98                 |
| 2010-09-12 | 35.94                 |
| 2010-09-13 | 35.92                 |
| 2010-09-14 | 35.92                 |
| 2010-09-15 | 35.94                 |
| 2010-09-16 | 35.94                 |
| 2010-09-17 | 35.92                 |
| 2010-09-18 | 35.93                 |
| 2010-09-19 | 35.92                 |
| 2010-09-20 | 35.91                 |
| 2010-09-21 | 35.93                 |
| 2010-09-22 | 36.0                  |
| 2010-09-23 | 30.52                 |
| 2010-09-24 | 20.24                 |
| 2010-09-25 | 20.15                 |
| 2010-09-26 | 20.04                 |
| 2010-09-27 | 20.15                 |
| 2010-09-28 | 19.71                 |
| 2010-09-29 | 20.07                 |
| 2010-09-30 | 19.86                 |
| 2010-10-01 | 20.3                  |
| 2010-10-02 | 20.42                 |
| 2010-10-03 | 17.7                  |
| 2010-10-04 | 7.72                  |
| 2010-10-05 | 7.79                  |
| 2010-10-06 | 8.06                  |
| 2010-10-07 | 7.72                  |
| 2010-10-08 | 7.76                  |
| 2010-10-09 | 7.53                  |
| 2010-10-10 | 7.5600000000000005    |
| 2010-10-11 | 7.59                  |
| 2010-10-12 | 7.8                   |
| 2010-10-13 | 7.68                  |
| 2010-10-14 | 7.48                  |
| 2010-10-15 | 7.7                   |
| 2010-10-16 | 7.62                  |
| 2010-10-17 | 7.76                  |
| 2010-10-18 | 7.69                  |
| 2010-10-19 | 7.67                  |
| 2010-10-20 | 7.39                  |
| 2010-10-21 | 7.69                  |
| 2010-10-22 | 7.55                  |
| 2010-10-23 | 7.55                  |
| 2010-10-24 | 7.53                  |
| 2010-10-25 | 7.52                  |
| 2010-10-26 | 7.74                  |
| 2010-10-27 | 7.97                  |
| 2010-10-28 | 7.99                  |
| 2010-10-29 | 7.84                  |
| 2010-10-30 | 7.59                  |
| 2010-10-31 | 7.86                  |
| 2010-11-01 | 7.72                  |
| 2010-11-02 | 8.0                   |
| 2010-11-03 | 7.86                  |
| 2010-11-04 | 7.93                  |
| 2010-11-05 | 7.92                  |
| 2010-11-06 | 7.75                  |
| 2010-11-07 | 7.7                   |
| 2010-11-08 | 7.77                  |
| 2010-11-09 | 7.83                  |
| 2010-11-10 | 8.07                  |
| 2010-11-11 | 0.0                   |
| 2010-11-12 | 3.48                  |
| 2010-11-13 | 6.96                  |
| 2010-11-14 | 7.6                   |
| 2010-11-15 | 8.24                  |
| 2010-11-16 | 8.03                  |
| 2010-11-17 | 8.26                  |
| 2010-11-18 | 8.26                  |
| 2010-11-19 | 8.33                  |
| 2010-11-20 | 8.32                  |
| 2010-11-21 | 8.37                  |
| 2010-11-22 | 8.41                  |
| 2010-11-23 | 8.7                   |
| 2010-11-24 | 9.6                   |
| 2010-11-25 | 9.6                   |
| 2010-11-26 | 34.47                 |
| 2010-11-27 | 34.51                 |
| 2010-11-28 | 34.37                 |
| 2010-11-29 | 30.88                 |
| 2010-11-30 | 24.78                 |
| 2010-12-01 | 23.14                 |
| 2010-12-02 | 21.86                 |
| 2010-12-03 | 20.59                 |
| 2010-12-04 | 20.35                 |
| 2010-12-05 | 19.15                 |
| 2010-12-06 | 18.12                 |
| 2010-12-07 | 18.0                  |
| 2010-12-08 | 23.0                  |
| 2010-12-09 | 48.0                  |
| 2010-12-10 | 57.0                  |
| 2010-12-11 | 58.0                  |
| 2010-12-12 | 57.0                  |
| 2010-12-13 | 58.0                  |
| 2010-12-14 | 62.0                  |
| 2010-12-15 | 70.0                  |
| 2010-12-16 | 71.0                  |
| 2010-12-17 | 70.0                  |
| 2010-12-18 | 68.0                  |
| 2010-12-19 | 68.0                  |
| 2010-12-20 | 43.0                  |
| 2010-12-21 | 38.0                  |
| 2010-12-22 | 36.0                  |
| 2010-12-23 | 36.0                  |
| 2010-12-24 | 36.0                  |
| 2010-12-25 | 36.0                  |
| 2010-12-26 | 36.0                  |
| 2010-12-27 | 36.0                  |
| 2010-12-28 | 36.0                  |
| 2010-12-29 | 37.0                  |
| 2010-12-30 | 37.0                  |
| 2010-12-31 | 37.0                  |
| 2011-01-01 | 37.0                  |
| 2011-01-02 | 37.0                  |
| 2011-01-03 | 37.0                  |
| 2011-01-04 | 37.0                  |
| 2011-01-05 | 36.0                  |
| 2011-01-06 | 36.0                  |
| 2011-01-07 | 36.0                  |
| 2011-01-08 | 36.0                  |
| 2011-01-09 | 36.0                  |
| 2011-01-10 | 37.19                 |
| 2011-01-11 | 37.71                 |
| 2011-01-12 | 36.64                 |
| 2011-01-13 | 36.22                 |
| 2011-01-14 | 36.19                 |
| 2011-01-15 | 36.19                 |
| 2011-01-16 | 36.11                 |
| 2011-01-17 | 36.27                 |
| 2011-01-18 | 36.18                 |
| 2011-01-19 | 36.43                 |
| 2011-01-20 | 36.63                 |
| 2011-01-21 | 36.22                 |
| 2011-01-22 | 36.37                 |
| 2011-01-23 | 36.65                 |
| 2011-01-24 | 36.0                  |
| 2011-01-25 | 36.27                 |
| 2011-01-26 | 36.3                  |
| 2011-01-27 | 36.27                 |
| 2011-01-28 | 36.3                  |
| 2011-01-29 | 36.3                  |
| 2011-01-30 | 36.3                  |
| 2011-01-31 | 36.3                  |
| 2011-02-01 | 36.3                  |
| 2011-02-02 | 39.0                  |
| 2011-02-03 | 38.0                  |
| 2011-02-04 | 37.0                  |
| 2011-02-05 | 37.0                  |
| 2011-02-06 | 37.0                  |
| 2011-02-07 | 36.0                  |
| 2011-02-08 | 37.0                  |
| 2011-02-09 | 38.0                  |
| 2011-02-10 | 37.0                  |
| 2011-02-11 | 37.0                  |
| 2011-02-12 | 36.0                  |
| 2011-02-13 | 36.0                  |
| 2011-02-14 | 37.0                  |
| 2011-02-15 | 36.0                  |
| 2011-02-16 | 36.0                  |
| 2011-02-17 | 36.0                  |
| 2011-02-18 | 37.0                  |
| 2011-02-19 | 36.0                  |
| 2011-02-20 | 36.0                  |
| 2011-02-21 | 37.0                  |
| 2011-02-22 | 37.0                  |
| 2011-02-23 | 36.0                  |
| 2011-02-24 | 36.0                  |
| 2011-02-25 | 36.0                  |
| 2011-02-26 | 37.0                  |
| 2011-02-27 | 37.0                  |
| 2011-02-28 | 36.0                  |
| 2011-03-01 | 36.0                  |
| 2011-03-02 | 36.0                  |
| 2011-03-03 | 36.0                  |
| 2011-03-04 | 36.0                  |
| 2011-03-05 | 36.0                  |
| 2011-03-06 | 36.0                  |
| 2011-03-07 | 36.0                  |
| 2011-03-08 | 36.0                  |
| 2011-03-09 | 36.0                  |
| 2011-03-10 | 36.0                  |
| 2011-03-11 | 36.0                  |
| 2011-03-12 | 36.0                  |
| 2011-03-13 | 36.0                  |
| 2011-03-14 | 36.0                  |
| 2011-03-15 | 36.0                  |
| 2011-03-16 | 36.0                  |
| 2011-03-17 | 36.0                  |
| 2011-03-18 | 36.0                  |
| 2011-03-19 | 36.0                  |
| 2011-03-20 | 36.0                  |
| 2011-03-21 | 36.0                  |
| 2011-03-22 | 36.0                  |
| 2011-03-23 | 36.0                  |
| 2011-03-24 | 36.0                  |
| 2011-03-25 | 36.0                  |
| 2011-03-26 | 36.0                  |
| 2011-03-27 | 36.0                  |
| 2011-03-28 | 36.0                  |
| 2011-03-29 | 36.0                  |
| 2011-03-30 | 36.0                  |
| 2011-03-31 | 36.0                  |
| 2011-04-01 | 36.0                  |
| 2011-04-02 | 36.0                  |
| 2011-04-03 | 36.0                  |
| 2011-04-04 | 36.0                  |
| 2011-04-05 | 36.0                  |
| 2011-04-06 | 36.0                  |
| 2011-04-07 | 36.0                  |
| 2011-04-08 | 37.0                  |
| 2011-04-09 | 37.0                  |
| 2011-04-10 | 37.0                  |
| 2011-04-11 | 37.0                  |
| 2011-04-12 | 36.0                  |
| 2011-04-13 | 36.0                  |
| 2011-04-14 | 37.0                  |
| 2011-04-15 | 36.0                  |
| 2011-04-16 | 36.0                  |
| 2011-04-17 | 36.0                  |
| 2011-04-18 | 36.0                  |
| 2011-04-19 | 69.0                  |
| 2011-04-20 | 120.0                 |
| 2011-04-21 | 120.0                 |
| 2011-04-22 | 120.0                 |
| 2011-04-23 | 119.0                 |
| 2011-04-24 | 118.0                 |
| 2011-04-25 | 118.0                 |
| 2011-04-26 | 118.0                 |
| 2011-04-27 | 117.0                 |
| 2011-04-28 | 118.0                 |
| 2011-04-29 | 117.0                 |
| 2011-04-30 | 115.0                 |
| 2011-05-01 | 0.0                   |
| 2011-05-02 | 0.0                   |
| 2011-05-03 | 0.0                   |
| 2011-05-04 | 0.0                   |
| 2011-05-05 | 0.0                   |
| 2011-05-06 | 0.0                   |
| 2011-05-07 | 3.0                   |
| 2011-05-08 | 52.0                  |
| 2011-05-09 | 156.0                 |
| 2011-05-10 | 181.0                 |
| 2011-05-11 | 170.0                 |
| 2011-05-12 | 116.0                 |
| 2011-05-13 | 90.0                  |
| 2011-05-14 | 171.0                 |
| 2011-05-15 | 196.0                 |
| 2011-05-16 | 181.0                 |
| 2011-05-17 | 182.0                 |
| 2011-05-18 | 99.0                  |
| 2011-05-19 | 54.0                  |
| 2011-05-20 | 9.0                   |
| 2011-05-21 | 0.0                   |
| 2011-05-22 | 0.0                   |
| 2011-05-23 | 50.0                  |
| 2011-05-24 | 56.0                  |
| 2011-05-25 | 56.0                  |
| 2011-05-26 | 56.0                  |
| 2011-05-27 | 122.0                 |
| 2011-05-28 | 136.0                 |
| 2011-05-29 | 138.0                 |
| 2011-05-30 | 140.0                 |
| 2011-05-31 | 137.0                 |
| 2011-06-01 | 92.26255              |
| 2011-06-02 | 271.0                 |
| 2011-06-03 | 266.0                 |
| 2011-06-04 | 329.0                 |
| 2011-06-05 | 359.0                 |
| 2011-06-06 | 418.0                 |
| 2011-06-07 | 433.0                 |
| 2011-06-08 | 466.0                 |
| 2011-06-09 | 490.0                 |
| 2011-06-10 | 505.0                 |
| 2011-06-11 | 495.0                 |
| 2011-06-12 | 485.0                 |
| 2011-06-13 | 449.0                 |
| 2011-06-14 | 415.0                 |
| 2011-06-15 | 464.0                 |
| 2011-06-16 | 513.0                 |
| 2011-06-17 | 667.0                 |
| 2011-06-18 | 506.0                 |
| 2011-06-19 | 458.0                 |
| 2011-06-20 | 411.0                 |
| 2011-06-21 | 409.0                 |
| 2011-06-22 | 409.0                 |
| 2011-06-23 | 413.0                 |
| 2011-06-24 | 539.2                 |
| 2011-06-25 | 645.4                 |
| 2011-06-26 | 659.2                 |
| 2011-06-27 | 659.9                 |
| 2011-06-28 | 551.4                 |
| 2011-06-29 | 477.7                 |
| 2011-06-30 | 467.3                 |
| 2011-07-01 | 464.5                 |
| 2011-07-02 | 490.0                 |
| 2011-07-03 | 534.8                 |
| 2011-07-04 | 497.4                 |
| 2011-07-05 | 407.9                 |
| 2011-07-06 | 268.7                 |
| 2011-07-07 | 289.91                |
| 2011-07-08 | 280.26                |
| 2011-07-09 | 214.67                |
| 2011-07-10 | 189.41                |
| 2011-07-11 | 192.27                |
| 2011-07-12 | 169.86                |
| 2011-07-13 | 141.78                |
| 2011-07-14 | 138.26                |
| 2011-07-15 | 136.53                |
| 2011-07-16 | 136.41                |
| 2011-07-17 | 134.44                |
| 2011-07-18 | 117.81                |
| 2011-07-19 | 109.38                |
| 2011-07-20 | 105.57                |
| 2011-07-21 | 105.26                |
| 2011-07-22 | 87.42                 |
| 2011-07-23 | 76.26                 |
| 2011-07-24 | 75.89                 |
| 2011-07-25 | 76.17                 |
| 2011-07-26 | 75.9                  |
| 2011-07-27 | 67.4                  |
| 2011-07-28 | 58.71                 |
| 2011-07-29 | 54.2                  |
| 2011-07-30 | 49.96                 |
| 2011-07-31 | 49.85                 |
| 2011-08-01 | 48.58                 |
| 2011-08-02 | 43.2                  |
| 2011-08-03 | 40.92                 |
| 2011-08-04 | 41.11                 |
| 2011-08-05 | 39.19                 |
| 2011-08-06 | 37.84                 |
| 2011-08-07 | 37.86                 |
| 2011-08-08 | 37.5                  |
| 2011-08-09 | 35.38                 |
| 2011-08-10 | 28.96                 |
| 2011-08-11 | 23.25                 |
| 2011-08-12 | 16.86                 |
| 2011-08-13 | 14.77                 |
| 2011-08-14 | 14.76                 |
| 2011-08-15 | 14.74                 |
| 2011-08-16 | 14.83                 |
| 2011-08-17 | 14.68                 |
| 2011-08-18 | 14.56                 |
| 2011-08-19 | 14.67                 |
| 2011-08-20 | 14.72                 |
| 2011-08-21 | 14.88                 |
| 2011-08-22 | 14.76                 |
| 2011-08-23 | 15.56                 |
| 2011-08-24 | 15.81                 |
| 2011-08-25 | 15.44                 |
| 2011-08-26 | 15.48                 |
| 2011-08-27 | 15.54                 |
| 2011-08-28 | 15.46                 |
| 2011-08-29 | 17.265                |
| 2011-08-30 | 19.07                 |
| 2011-08-31 | 19.18                 |
| 2011-09-01 | 19.32                 |
| 2011-09-02 | 19.26                 |
| 2011-09-03 | 19.13                 |
| 2011-09-04 | 19.46                 |
| 2011-09-05 | 19.72                 |
| 2011-09-06 | 19.3                  |
| 2011-09-07 | 19.3                  |
| 2011-09-08 | 19.52                 |
| 2011-09-09 | 19.42                 |
| 2011-09-10 | 19.73                 |
| 2011-09-11 | 19.71                 |
| 2011-09-12 | 19.42                 |
| 2011-09-13 | 19.34                 |
| 2011-09-14 | 19.14                 |
| 2011-09-15 | 19.43                 |
| 2011-09-16 | 19.56                 |
| 2011-09-17 | 19.13                 |
| 2011-09-18 | 19.51                 |
| 2011-09-19 | 19.51                 |
| 2011-09-20 | 19.52                 |
| 2011-09-21 | 19.31                 |
| 2011-09-22 | 19.38                 |
| 2011-09-23 | 19.37                 |
| 2011-09-24 | 19.47                 |
| 2011-09-25 | 19.31                 |
| 2011-09-26 | 19.33                 |
| 2011-09-27 | 19.42                 |
| 2011-09-28 | 18.87                 |
| 2011-09-29 | 19.16                 |
| 2011-09-30 | 19.08                 |
| 2011-10-01 | 15.49                 |
| 2011-10-02 | 15.13                 |
| 2011-10-03 | 7.76                  |
| 2011-10-04 | 2.11                  |
| 2011-10-05 | 1.47                  |
| 2011-10-06 | 7.37                  |
| 2011-10-07 | 15.49                 |
| 2011-10-08 | 15.42                 |
| 2011-10-09 | 15.31                 |
| 2011-10-10 | 17.07                 |
| 2011-10-11 | 18.0                  |
| 2011-10-12 | 18.0                  |
| 2011-10-13 | 17.42                 |
| 2011-10-14 | 17.54                 |
| 2011-10-15 | 17.63                 |
| 2011-10-16 | 17.62                 |
| 2011-10-17 | 17.56                 |
| 2011-10-18 | 17.53                 |
| 2011-10-19 | 17.65                 |
| 2011-10-20 | 16.06                 |
| 2011-10-21 | 11.89                 |
| 2011-10-22 | 12.15                 |
| 2011-10-23 | 12.12                 |
| 2011-10-24 | 12.04                 |
| 2011-10-25 | 12.11                 |
| 2011-10-26 | 12.22                 |
| 2011-10-27 | 12.19                 |
| 2011-10-28 | 12.32                 |
| 2011-10-29 | 12.14                 |
| 2011-10-30 | 12.21                 |
| 2011-10-31 | 12.0                  |
| 2011-11-01 | 12.3                  |
| 2011-11-02 | 12.19                 |
| 2011-11-03 | 12.26                 |
| 2011-11-04 | 12.22                 |
| 2011-11-05 | 12.23                 |
| 2011-11-06 | 12.54                 |
| 2011-11-07 | 12.16                 |
| 2011-11-08 | 12.0                  |
| 2011-11-09 | 13.0                  |
| 2011-11-10 | 12.0                  |
| 2011-11-11 | 12.0                  |
| 2011-11-12 | 11.0                  |
| 2011-11-13 | 11.0                  |
| 2011-11-14 | 12.0                  |
| 2011-11-15 | 12.46                 |
| 2011-11-16 | 12.63                 |
| 2011-11-17 | 15.74                 |
| 2011-11-18 | 27.1                  |
| 2011-11-19 | 27.47                 |
| 2011-11-20 | 27.53                 |
| 2011-11-21 | 27.41                 |
| 2011-11-22 | 27.75                 |
| 2011-11-23 | 27.6                  |
| 2011-11-24 | 28.0                  |
| 2011-11-25 | 28.13                 |
| 2011-11-26 | 27.72                 |
| 2011-11-27 | 27.41                 |
| 2011-11-28 | 27.61                 |
| 2011-11-29 | 27.33                 |
| 2011-11-30 | 27.59                 |
| 2011-12-01 | 27.67                 |
| 2011-12-02 | 28.69                 |
| 2011-12-03 | 28.63                 |
| 2011-12-04 | 28.6                  |
| 2011-12-05 | 28.0                  |
| 2011-12-06 | 28.0                  |
| 2011-12-07 | 28.0                  |
| 2011-12-08 | 28.0                  |
| 2011-12-09 | 28.0                  |
| 2011-12-10 | 28.0                  |
| 2011-12-11 | 28.0                  |
| 2011-12-12 | 28.33                 |
| 2011-12-13 | 23.31                 |
| 2011-12-14 | 19.68                 |
| 2011-12-15 | 18.91                 |
| 2011-12-16 | 18.09                 |
| 2011-12-17 | 17.92                 |
| 2011-12-18 | 17.34                 |
| 2011-12-19 | 16.18                 |
| 2011-12-20 | 14.72                 |
| 2011-12-21 | 13.49                 |
| 2011-12-22 | 13.26                 |
| 2011-12-23 | 12.0                  |
| 2011-12-24 | 10.0                  |
| 2011-12-25 | 10.0                  |
| 2011-12-26 | 10.0                  |
| 2011-12-27 | 11.0                  |
| 2011-12-28 | 10.0                  |
| 2011-12-29 | 10.0                  |
| 2011-12-30 | 10.0                  |
| 2011-12-31 | 11.0                  |
| 2012-01-01 | 0.0                   |
| 2012-01-02 | 0.0                   |
| 2012-01-03 | 0.0                   |
| 2012-01-04 | 0.0                   |
| 2012-01-05 | 0.0                   |
| 2012-01-06 | 0.0                   |
| 2012-01-07 | 0.0                   |
| 2012-01-08 | 0.0                   |
| 2012-01-09 | 0.0                   |
| 2012-01-10 | 0.0                   |
| 2012-01-11 | 0.0                   |
| 2012-01-12 | 0.0                   |
| 2012-01-13 | 0.0                   |
| 2012-01-14 | 0.0                   |
| 2012-01-15 | 0.0                   |
| 2012-01-16 | 0.0                   |
| 2012-01-17 | 0.0                   |
| 2012-01-18 | 0.0                   |
| 2012-01-19 | 0.0                   |
| 2012-01-20 | 0.0                   |
| 2012-01-21 | 1.0                   |
| 2012-01-22 | 1.0                   |
| 2012-01-23 | 2.0                   |
| 2012-01-24 | 4.0                   |
| 2012-01-25 | 4.0                   |
| 2012-01-26 | 5.0                   |
| 2012-01-27 | 0.0                   |
| 2012-01-28 | 0.0                   |
| 2012-01-29 | 0.0                   |
| 2012-01-30 | 3.0                   |
| 2012-01-31 | 6.0                   |
| 2012-02-01 | 12.0                  |
| 2012-02-02 | 12.0                  |
| 2012-02-03 | 12.0                  |
| 2012-02-04 | 12.0                  |
| 2012-02-05 | 12.0                  |
| 2012-02-06 | 12.0                  |
| 2012-02-07 | 12.0                  |
| 2012-02-08 | 12.0                  |
| 2012-02-09 | 12.0                  |
| 2012-02-10 | 12.0                  |
| 2012-02-11 | 12.0                  |
| 2012-02-12 | 12.0                  |
| 2012-02-13 | 12.0                  |
| 2012-02-14 | 12.0                  |
| 2012-02-15 | 12.0                  |
| 2012-02-16 | 12.0                  |
| 2012-02-17 | 12.0                  |
| 2012-02-18 | 12.0                  |
| 2012-02-19 | 12.0                  |
| 2012-02-20 | 12.0                  |
| 2012-02-21 | 12.0                  |
| 2012-02-22 | 12.0                  |
| 2012-02-23 | 12.0                  |
| 2012-02-24 | 12.0                  |
| 2012-02-25 | 12.0                  |
| 2012-02-26 | 12.0                  |
| 2012-02-27 | 12.0                  |
| 2012-02-28 | 12.0                  |
| 2012-02-29 | 12.0                  |
| 2012-03-01 | 10.0                  |
| 2012-03-02 | 10.0                  |
| 2012-03-03 | 10.0                  |
| 2012-03-04 | 10.0                  |
| 2012-03-05 | 10.0                  |
| 2012-03-06 | 10.0                  |
| 2012-03-07 | 10.0                  |
| 2012-03-08 | 10.0                  |
| 2012-03-09 | 10.0                  |
| 2012-03-10 | 10.0                  |
| 2012-03-11 | 10.0                  |
| 2012-03-12 | 10.0                  |
| 2012-03-13 | 10.0                  |
| 2012-03-14 | 10.0                  |
| 2012-03-15 | 10.0                  |
| 2012-03-16 | 11.0                  |
| 2012-03-17 | 11.0                  |
| 2012-03-18 | 16.0                  |
| 2012-03-19 | 18.0                  |
| 2012-03-20 | 18.0                  |
| 2012-03-21 | 18.0                  |
| 2012-03-22 | 17.0                  |
| 2012-03-23 | 18.0                  |
| 2012-03-24 | 18.0                  |
| 2012-03-25 | 21.0                  |
| 2012-03-26 | 34.0                  |
| 2012-03-27 | 132.0                 |
| 2012-03-28 | 246.0                 |
| 2012-03-29 | 246.0                 |
| 2012-03-30 | 245.0                 |
| 2012-03-31 | 246.0                 |
| 2012-04-01 | 245.5                 |
| 2012-04-02 | 244.5                 |
| 2012-04-03 | 248.6                 |
| 2012-04-04 | 251.6                 |
| 2012-04-05 | 251.6                 |
| 2012-04-06 | 250.1                 |
| 2012-04-07 | 227.9                 |
| 2012-04-08 | 217.8                 |
| 2012-04-09 | 217.3                 |
| 2012-04-10 | 217.3                 |
| 2012-04-11 | 217.3                 |
| 2012-04-12 | 212.8                 |
| 2012-04-13 | 210.2                 |
| 2012-04-14 | 209.7                 |
| 2012-04-15 | 191.1                 |
| 2012-04-16 | 166.9                 |
| 2012-04-17 | 123.0                 |
| 2012-04-18 | 95.8                  |
| 2012-04-19 | 59.0                  |
| 2012-04-20 | 46.4                  |
| 2012-04-21 | 46.9                  |
| 2012-04-22 | 47.4                  |
| 2012-04-23 | 68.6                  |
| 2012-04-24 | 135.6                 |
| 2012-04-25 | 205.2                 |
| 2012-04-26 | 256.1                 |
| 2012-04-27 | 301.5                 |
| 2012-04-28 | 316.6                 |
| 2012-04-29 | 313.6                 |
| 2012-04-30 | 292.9                 |
| 2012-05-01 | 269.7                 |
| 2012-05-02 | 266.2                 |
| 2012-05-03 | 145.7                 |
| 2012-05-04 | 116.5                 |
| 2012-05-05 | 198.6                 |
| 2012-05-06 | 198.1                 |
| 2012-05-07 | 169.9                 |
| 2012-05-08 | 137.6                 |
| 2012-05-09 | 136.6                 |
| 2012-05-10 | 136.1                 |
| 2012-05-11 | 136.6                 |
| 2012-05-12 | 137.1                 |
| 2012-05-13 | 135.6                 |
| 2012-05-14 | 119.0                 |
| 2012-05-15 | 118.5                 |
| 2012-05-16 | 118.5                 |
| 2012-05-17 | 119.0                 |
| 2012-05-18 | 119.5                 |
| 2012-05-19 | 86.2                  |
| 2012-05-20 | 60.0                  |
| 2012-05-21 | 60.5                  |
| 2012-05-22 | 61.0                  |
| 2012-05-23 | 61.5                  |
| 2012-05-24 | 63.0                  |
| 2012-05-25 | 63.0                  |
| 2012-05-26 | 63.0                  |
| 2012-05-27 | 64.0                  |
| 2012-05-28 | 65.0                  |
| 2012-05-29 | 63.5                  |
| 2012-05-30 | 58.5                  |
| 2012-05-31 | 42.9                  |
| 2012-06-01 | 12.0                  |
| 2012-06-02 | 12.0                  |
| 2012-06-03 | 12.0                  |
| 2012-06-04 | 12.0                  |
| 2012-06-05 | 12.0                  |
| 2012-06-06 | 0.0                   |
| 2012-06-07 | 0.0                   |
| 2012-06-08 | 0.0                   |
| 2012-06-09 | 0.0                   |
| 2012-06-10 | 0.0                   |
| 2012-06-11 | 0.0                   |
| 2012-06-12 | 0.10791669999999999   |
| 2012-06-13 | 0.3304167             |
| 2012-06-14 | 0.3354167             |
| 2012-06-15 | 0.0808333             |
| 2012-06-16 | 0.0                   |
| 2012-06-17 | 0.0                   |
| 2012-06-18 | 0.0                   |
| 2012-06-19 | 0.0                   |
| 2012-06-20 | 0.0                   |
| 2012-06-21 | 0.0                   |
| 2012-06-22 | 0.0                   |
| 2012-06-23 | 0.0                   |
| 2012-06-24 | 0.0                   |
| 2012-06-25 | 0.0                   |
| 2012-06-26 | 0.0                   |
| 2012-06-27 | 0.0                   |
| 2012-06-28 | 0.0                   |
| 2012-06-29 | 0.0                   |
| 2012-06-30 | 0.0                   |
| 2012-07-01 | 0.0                   |
| 2012-07-02 | 0.0                   |
| 2012-07-03 | 0.0                   |
| 2012-07-04 | 0.0                   |
| 2012-07-05 | 0.0                   |
| 2012-07-06 | 0.0                   |
| 2012-07-07 | 0.0                   |
| 2012-07-08 | 0.0                   |
| 2012-07-09 | 0.0                   |
| 2012-07-10 | 0.0                   |
| 2012-07-11 | 0.0                   |
| 2012-07-12 | 0.0                   |
| 2012-07-13 | 0.0                   |
| 2012-07-14 | 0.0                   |
| 2012-07-15 | 0.0                   |
| 2012-07-16 | 0.0                   |
| 2012-07-17 | 0.0                   |
| 2012-07-18 | 0.0                   |
| 2012-07-19 | 0.0                   |
| 2012-07-20 | 0.0                   |
| 2012-07-21 | 0.0                   |
| 2012-07-22 | 0.0                   |
| 2012-07-23 | 0.0                   |
| 2012-07-24 | 0.0                   |
| 2012-07-25 | 0.0                   |
| 2012-07-26 | 0.0                   |
| 2012-07-27 | 0.0                   |
| 2012-07-28 | 0.0                   |
| 2012-07-29 | 0.0                   |
| 2012-07-30 | 0.0                   |
| 2012-07-31 | 0.0                   |
| 2012-08-01 | 0.0                   |
| 2012-08-02 | 0.0                   |
| 2012-08-03 | 0.0                   |
| 2012-08-04 | 0.0                   |
| 2012-08-05 | 0.0                   |
| 2012-08-06 | 0.0                   |
| 2012-08-07 | 0.0                   |
| 2012-08-08 | 0.0                   |
| 2012-08-09 | 0.0                   |
| 2012-08-10 | 0.0                   |
| 2012-08-11 | 0.0                   |
| 2012-08-12 | 0.0                   |
| 2012-08-13 | 2.4879167             |
| 2012-08-14 | 7.5004167             |
| 2012-08-15 | 3.0470833             |
| 2012-08-16 | 0.0                   |
| 2012-08-17 | 0.0                   |
| 2012-08-18 | 0.0                   |
| 2012-08-19 | 0.0                   |
| 2012-08-20 | 0.0                   |
| 2012-08-21 | 0.0                   |
| 2012-08-22 | 0.0                   |
| 2012-08-23 | 0.0                   |
| 2012-08-24 | 0.0                   |
| 2012-08-25 | 0.0                   |
| 2012-08-26 | 0.0                   |
| 2012-08-27 | 0.0                   |
| 2012-08-28 | 0.0                   |
| 2012-08-29 | 0.0                   |
| 2012-08-30 | 0.0                   |
| 2012-08-31 | 0.0                   |
| 2012-09-01 | 0.0                   |
| 2012-09-02 | 0.0                   |
| 2012-09-03 | 0.0                   |
| 2012-09-04 | 0.0                   |
| 2012-09-05 | 0.0004167             |
| 2012-09-06 | 0.0                   |
| 2012-09-07 | 0.0                   |
| 2012-09-08 | 0.0                   |
| 2012-09-09 | 0.0                   |
| 2012-09-10 | 0.0                   |
| 2012-09-11 | 0.0                   |
| 2012-09-12 | 0.0                   |
| 2012-09-13 | 0.0                   |
| 2012-09-14 | 0.0                   |
| 2012-09-15 | 0.0                   |
| 2012-09-16 | 0.0                   |
| 2012-09-17 | 0.0                   |
| 2012-09-18 | 0.0                   |
| 2012-09-19 | 0.0                   |
| 2012-09-20 | 0.0                   |
| 2012-09-21 | 0.0                   |
| 2012-09-22 | 0.0                   |
| 2012-09-23 | 0.0                   |
| 2012-09-24 | 0.0                   |
| 2012-09-25 | 0.0                   |
| 2012-09-26 | 0.0                   |
| 2012-09-27 | 0.0                   |
| 2012-09-28 | 0.0                   |
| 2012-09-29 | 0.0                   |
| 2012-09-30 | 0.0                   |
| 2012-10-01 | 0.0                   |
| 2012-10-02 | 0.0                   |
| 2012-10-03 | 0.0                   |
| 2012-10-04 | 0.0                   |
| 2012-10-05 | 0.0                   |
| 2012-10-06 | 0.014166699999999999  |
| 2012-10-07 | 0.00125               |
| 2012-10-08 | 0.0025                |
| 2012-10-09 | 0.005                 |
| 2012-10-10 | 0.02125               |
| 2012-10-11 | 0.0045833             |
| 2012-10-12 | 0.0                   |
| 2012-10-13 | 0.0                   |
| 2012-10-14 | 0.0316667             |
| 2012-10-15 | 0.0604167             |
| 2012-10-16 | 1.5150000000000001    |
| 2012-10-17 | 0.0079167             |
| 2012-10-18 | 0.0                   |
| 2012-10-19 | 3.830625              |
| 2012-10-20 | 130.972917            |
| 2012-10-21 | 205.438125            |
| 2012-10-22 | 205.467917            |
| 2012-10-23 | 207.346667            |
| 2012-10-24 | 227.730417            |
| 2012-10-25 | 247.0525              |
| 2012-10-26 | 246.76125             |
| 2012-10-27 | 246.310417            |
| 2012-10-28 | 245.6225              |
| 2012-10-29 | 244.767083            |
| 2012-10-30 | 243.765833            |
| 2012-10-31 | 242.81875             |
| 2012-11-01 | 232.417917            |
| 2012-11-02 | 212.455833            |
| 2012-11-03 | 214.157083            |
| 2012-11-04 | 215.559167            |
| 2012-11-05 | 216.872083            |
| 2012-11-06 | 218.27125             |
| 2012-11-07 | 219.455486            |
| 2012-11-08 | 220.531806            |
| 2012-11-09 | 221.665599            |
| 2012-11-10 | 223.020391            |
| 2012-11-11 | 224.066667            |
| 2012-11-12 | 224.3725              |
| 2012-11-13 | 224.613333            |
| 2012-11-14 | 225.292083            |
| 2012-11-15 | 225.934167            |
| 2012-11-16 | 211.682917            |
| 2012-11-17 | 0.08125               |
| 2012-11-18 | 0.0                   |
| 2012-11-19 | 0.0                   |
| 2012-11-20 | 0.0                   |
| 2012-11-21 | 0.0                   |
| 2012-11-22 | 0.0                   |
| 2012-11-23 | 0.0                   |
| 2012-11-24 | 0.0                   |
| 2012-11-25 | 0.0                   |
| 2012-11-26 | 0.0                   |
| 2012-11-27 | 6.5008333             |
| 2012-11-28 | 17.9475               |
| 2012-11-29 | 17.9179167            |
| 2012-11-30 | 17.8675               |
| 2012-12-01 | 17.835                |
| 2012-12-02 | 17.7895833            |
| 2012-12-03 | 17.7808333            |
| 2012-12-04 | 17.7383333            |
| 2012-12-05 | 17.69875              |
| 2012-12-06 | 16.6416667            |
| 2012-12-07 | 14.37                 |
| 2012-12-08 | 14.3491667            |
| 2012-12-09 | 14.34875              |
| 2012-12-10 | 14.32375              |
| 2012-12-11 | 5.9083333             |
| 2012-12-12 | 0.0                   |
| 2012-12-13 | 0.0                   |
| 2012-12-14 | 0.0                   |
| 2012-12-15 | 0.0                   |
| 2012-12-16 | 0.0                   |
| 2012-12-17 | 0.0                   |
| 2012-12-18 | 0.0                   |
| 2012-12-19 | 0.0                   |
| 2012-12-20 | 0.0                   |
| 2012-12-21 | 0.0                   |
| 2012-12-22 | 0.0                   |
| 2012-12-23 | 0.0                   |
| 2012-12-24 | 3.60625               |
| 2012-12-25 | 7.4945833             |
| 2012-12-26 | 7.4979167             |
| 2012-12-27 | 7.5                   |
| 2012-12-28 | 7.49125               |
| 2012-12-29 | 7.5145833             |
| 2012-12-30 | 7.5145833             |
| 2012-12-31 | 7.505                 |
| 2013-01-01 | 7.4954167             |
| 2013-01-02 | 7.4725                |
| 2013-01-03 | 7.47875               |
| 2013-01-04 | 7.4716667             |
| 2013-01-05 | 7.4454167             |
| 2013-01-06 | 7.4429167             |
| 2013-01-07 | 7.4375                |
| 2013-01-08 | 7.4104167             |
| 2013-01-09 | 6.7216667             |
| 2013-01-10 | 6.31125               |
| 2013-01-11 | 6.3204167             |
| 2013-01-12 | 6.3783332999999995    |
| 2013-01-13 | 6.4020833             |
| 2013-01-14 | 3.83                  |
| 2013-01-15 | 0.0                   |
| 2013-01-16 | 0.0                   |
| 2013-01-17 | 0.0                   |
| 2013-01-18 | 0.0                   |
| 2013-01-19 | 0.0                   |
| 2013-01-20 | 0.0                   |
| 2013-01-21 | 0.0                   |
| 2013-01-22 | 0.0                   |
| 2013-01-23 | 0.0                   |
| 2013-01-24 | 0.0                   |
| 2013-01-25 | 0.0                   |
| 2013-01-26 | 0.0                   |
| 2013-01-27 | 0.0                   |
| 2013-01-28 | 0.0                   |
| 2013-01-29 | 0.0                   |
| 2013-01-30 | 0.0                   |
| 2013-01-31 | 0.0                   |
| 2013-02-01 | 0.0                   |
| 2013-02-02 | 0.0                   |
| 2013-02-03 | 0.0                   |
| 2013-02-04 | 0.0                   |
| 2013-02-05 | 0.0                   |
| 2013-02-06 | 4.5408333             |
| 2013-02-07 | 11.2720833            |
| 2013-02-08 | 11.2641667            |
| 2013-02-09 | 11.2595833            |
| 2013-02-10 | 11.2454167            |
| 2013-02-11 | 11.2383333            |
| 2013-02-12 | 11.2154167            |
| 2013-02-13 | 11.1879167            |
| 2013-02-14 | 11.1658333            |
| 2013-02-15 | 11.14125              |
| 2013-02-16 | 11.1220833            |
| 2013-02-17 | 11.1029167            |
| 2013-02-18 | 11.0916667            |
| 2013-02-19 | 11.0816667            |
| 2013-02-20 | 11.06125              |
| 2013-02-21 | 11.039166699999999    |
| 2013-02-22 | 11.02                 |
| 2013-02-23 | 11.0054167            |
| 2013-02-24 | 10.9945833            |
| 2013-02-25 | 10.9729167            |
| 2013-02-26 | 10.9383333            |
| 2013-02-27 | 10.943333299999999    |
| 2013-02-28 | 10.9195833            |
| 2013-03-01 | 10.8733333            |
| 2013-03-02 | 10.8420833            |
| 2013-03-03 | 10.818333299999999    |
| 2013-03-04 | 4.12                  |
| 2013-03-05 | 0.0                   |
| 2013-03-06 | 0.0                   |
| 2013-03-07 | 0.0                   |
| 2013-03-08 | 0.0                   |
| 2013-03-09 | 0.0                   |
| 2013-03-10 | 0.0                   |
| 2013-03-11 | 0.0                   |
| 2013-03-12 | 0.0                   |
| 2013-03-13 | 0.0                   |
| 2013-03-14 | 0.0                   |
| 2013-03-15 | 0.0                   |
| 2013-03-16 | 0.0                   |
| 2013-03-17 | 0.0                   |
| 2013-03-18 | 0.0                   |
| 2013-03-19 | 0.0                   |
| 2013-03-20 | 0.0                   |
| 2013-03-21 | 0.0                   |
| 2013-03-22 | 0.0                   |
| 2013-03-23 | 0.0                   |
| 2013-03-24 | 0.0                   |
| 2013-03-25 | 0.0                   |
| 2013-03-26 | 0.0                   |
| 2013-03-27 | 0.0                   |
| 2013-03-28 | 0.0                   |
| 2013-03-29 | 0.0                   |
| 2013-03-30 | 0.0                   |
| 2013-03-31 | 0.0                   |
| 2013-04-01 | 0.0                   |
| 2013-04-02 | 0.0                   |
| 2013-04-03 | 0.0                   |
| 2013-04-04 | 0.0                   |
| 2013-04-05 | 0.0                   |
| 2013-04-06 | 0.0                   |
| 2013-04-07 | 0.0                   |
| 2013-04-08 | 0.0                   |
| 2013-04-09 | 0.0                   |
| 2013-04-10 | 0.0                   |
| 2013-04-11 | 0.0                   |
| 2013-04-12 | 0.0                   |
| 2013-04-13 | 0.0                   |
| 2013-04-14 | 0.0                   |
| 2013-04-15 | 0.0                   |
| 2013-04-16 | 0.0                   |
| 2013-04-17 | 0.0                   |
| 2013-04-18 | 0.0                   |
| 2013-04-19 | 0.0                   |
| 2013-04-20 | 0.0                   |
| 2013-04-21 | 0.0                   |
| 2013-04-22 | 14.5570833            |
| 2013-04-23 | 129.68625             |
| 2013-04-24 | 228.107917            |
| 2013-04-25 | 226.91125             |
| 2013-04-26 | 206.350417            |
| 2013-04-27 | 186.587917            |
| 2013-04-28 | 187.201667            |
| 2013-04-29 | 187.875417            |
| 2013-04-30 | 219.798333            |
| 2013-05-01 | 250.85875             |
| 2013-05-02 | 249.925               |
| 2013-05-03 | 248.419583            |
| 2013-05-04 | 246.495               |
| 2013-05-05 | 244.07375             |
| 2013-05-06 | 187.23375             |
| 2013-05-07 | 154.336667            |
| 2013-05-08 | 155.491667            |
| 2013-05-09 | 156.232083            |
| 2013-05-10 | 157.06625             |
| 2013-05-11 | 169.865417            |
| 2013-05-12 | 181.667083            |
| 2013-05-13 | 266.7225              |
| 2013-05-14 | 350.391667            |
| 2013-05-15 | 269.289583            |
| 2013-05-16 | 279.482917            |
| 2013-05-17 | 279.771667            |
| 2013-05-18 | 278.94625             |
| 2013-05-19 | 275.98625             |
| 2013-05-20 | 202.87375             |
| 2013-05-21 | 167.0375              |
| 2013-05-22 | 181.409167            |
| 2013-05-23 | 206.658333            |
| 2013-05-24 | 257.42375             |
| 2013-05-25 | 314.1825              |
| 2013-05-26 | 310.687083            |
| 2013-05-27 | 266.407083            |
| 2013-05-28 | 242.82875             |
| 2013-05-29 | 198.787917            |
| 2013-05-30 | 165.355833            |
| 2013-05-31 | 165.335833            |
| 2013-06-01 | 164.873333            |
| 2013-06-02 | 164.475833            |
| 2013-06-03 | 138.16                |
| 2013-06-04 | 124.010417            |
| 2013-06-05 | 124.572083            |
| 2013-06-06 | 124.660417            |
| 2013-06-07 | 124.65                |
| 2013-06-08 | 124.539167            |
| 2013-06-09 | 124.208333            |
| 2013-06-10 | 144.257083            |
| 2013-06-11 | 201.11                |
| 2013-06-12 | 231.660833            |
| 2013-06-13 | 311.697917            |
| 2013-06-14 | 327.7375              |
| 2013-06-15 | 326.937917            |
| 2013-06-16 | 325.772083            |
| 2013-06-17 | 324.1525              |
| 2013-06-18 | 312.560833            |
| 2013-06-19 | 287.252917            |
| 2013-06-20 | 175.322083            |
| 2013-06-21 | 116.26125             |
| 2013-06-22 | 116.625               |
| 2013-06-23 | 116.745               |
| 2013-06-24 | 107.336667            |
| 2013-06-25 | 66.4608333            |
| 2013-06-26 | 28.5304167            |
| 2013-06-27 | 28.62                 |
| 2013-06-28 | 28.62                 |
| 2013-06-29 | 28.62                 |
| 2013-06-30 | 28.62                 |
| 2013-07-01 | 28.62                 |
| 2013-07-02 | 28.62                 |
| 2013-07-03 | 37.2958333            |
| 2013-07-04 | 47.1795833            |
| 2013-07-05 | 47.07625              |
| 2013-07-06 | 46.996087             |
| 2013-07-07 | 46.9033333            |
| 2013-07-08 | 34.0568182            |
| 2013-07-09 | 27.6891304            |
| 2013-07-10 | 27.7016667            |
| 2013-07-11 | 27.7                  |
| 2013-07-12 | 11.94125              |
| 2013-07-13 | 0.0                   |
| 2013-07-14 | 0.0                   |
| 2013-07-15 | 0.0                   |
| 2013-07-16 | 0.0                   |
| 2013-07-17 | 0.0                   |
| 2013-07-18 | 0.0                   |
| 2013-07-19 | 0.0                   |
| 2013-07-20 | 0.0                   |
| 2013-07-21 | 0.0                   |
| 2013-07-22 | 0.0                   |
| 2013-07-23 | 0.0                   |
| 2013-07-24 | 0.0                   |
| 2013-07-25 | 0.0                   |
| 2013-07-26 | 0.0                   |
| 2013-07-27 | 0.0                   |
| 2013-07-28 | 0.0                   |
| 2013-07-29 | 0.0                   |
| 2013-07-30 | 0.0                   |
| 2013-07-31 | 0.0                   |
| 2013-08-01 | 0.0                   |
| 2013-08-02 | 0.0                   |
| 2013-08-03 | 0.0                   |
| 2013-08-04 | 0.0                   |
| 2013-08-05 | 0.0                   |
| 2013-08-06 | 0.0                   |
| 2013-08-07 | 0.0                   |
| 2013-08-08 | 0.0                   |
| 2013-08-09 | 0.0                   |
| 2013-08-10 | 0.0                   |
| 2013-08-11 | 0.0                   |
| 2013-08-12 | 0.0                   |
| 2013-08-13 | 0.0                   |
| 2013-08-14 | 0.0                   |
| 2013-08-15 | 0.0                   |
| 2013-08-16 | 0.0                   |
| 2013-08-17 | 0.0                   |
| 2013-08-18 | 0.0                   |
| 2013-08-19 | 0.0                   |
| 2013-08-20 | 0.0                   |
| 2013-08-21 | 0.0                   |
| 2013-08-22 | 0.0                   |
| 2013-08-23 | 0.0                   |
| 2013-08-24 | 0.0                   |
| 2013-08-25 | 0.0                   |
| 2013-08-26 | 0.0                   |
| 2013-08-27 | 0.0                   |
| 2013-08-28 | 0.0                   |
| 2013-08-29 | 0.0                   |
| 2013-08-30 | 0.0                   |
| 2013-08-31 | 0.0                   |
| 2013-09-01 | 0.0                   |
| 2013-09-02 | 0.0                   |
| 2013-09-03 | 0.0                   |
| 2013-09-04 | 0.0                   |
| 2013-09-05 | 0.0                   |
| 2013-09-06 | 0.0                   |
| 2013-09-07 | 0.0                   |
| 2013-09-08 | 0.0                   |
| 2013-09-09 | 3.515                 |
| 2013-09-10 | 11.0091667            |
| 2013-09-11 | 11.01                 |
| 2013-09-12 | 10.7833333            |
| 2013-09-13 | 10.7241667            |
| 2013-09-14 | 10.7270833            |
| 2013-09-15 | 10.7183333            |
| 2013-09-16 | 358.657917            |
| 2013-09-17 | 738.698958            |
| 2013-09-18 | 747.082083            |
| 2013-09-19 | 747.95                |
| 2013-09-20 | 747.95                |
| 2013-09-21 | 747.95                |
| 2013-09-22 | 747.95                |
| 2013-09-23 | 379.387917            |
| 2013-09-24 | -0.8725               |
| 2013-09-25 | -2.6025               |
| 2013-09-26 | -1.74125              |
| 2013-09-27 | -0.4548122            |
| 2013-09-28 | -0.702418             |
| 2013-09-29 | -1.2788115            |
| 2013-09-30 | -1.8552049            |
| 2013-10-01 | -2.4315984            |
| 2013-10-02 | -3.0252801            |
| 2013-10-03 | -2.8535417            |
| 2013-10-04 | -2.77875              |
| 2013-10-05 | -2.84375              |
| 2013-10-06 | -3.0408333            |
| 2013-10-07 | -3.0766667            |
| 2013-10-08 | -3.1283333            |
| 2013-10-09 | -3.015                |
| 2013-10-10 | -2.9008333            |
| 2013-10-11 | -2.93125              |
| 2013-10-12 | -2.9883333            |
| 2013-10-13 | -2.98625              |
| 2013-10-14 | -2.9058333            |
| 2013-10-15 | -2.8395833            |
| 2013-10-16 | -2.9383333            |
| 2013-10-17 | -3.0070833            |
| 2013-10-18 | -3.00625              |
| 2013-10-19 | -2.8995832999999998   |
| 2013-10-20 | -3.0129167            |
| 2013-10-21 | -2.9270833            |
| 2013-10-22 | -2.9491667            |
| 2013-10-23 | -2.9775               |
| 2013-10-24 | -2.9941667            |
| 2013-10-25 | -3.0129167            |
| 2013-10-26 | -3.0504167            |
| 2013-10-27 | -3.1375               |
| 2013-10-28 | -2.9270833            |
| 2013-10-29 | -2.86125              |
| 2013-10-30 | -2.81                 |
| 2013-10-31 | -2.9004167            |
| 2013-11-01 | -2.8841666999999998   |
| 2013-11-02 | -2.95625              |
| 2013-11-03 | -2.8520833            |
| 2013-11-04 | -2.7916667            |
| 2013-11-05 | -1.86125              |
| 2013-11-06 | 0.0                   |
| 2013-11-07 | 0.0                   |
| 2013-11-08 | 0.0                   |
| 2013-11-09 | 0.0                   |
| 2013-11-10 | 0.0                   |
| 2013-11-11 | 0.0                   |
| 2013-11-12 | 2.5025                |
| 2013-11-13 | 31.61875              |
| 2013-11-14 | 274.056667            |
| 2013-11-15 | 327.6475              |
| 2013-11-16 | 288.783333            |
| 2013-11-17 | 288.43                |
| 2013-11-18 | 287.756667            |
| 2013-11-19 | 287.028333            |
| 2013-11-20 | 286.525833            |
| 2013-11-21 | 286.052083            |
| 2013-11-22 | 285.831667            |
| 2013-11-23 | 285.138333            |
| 2013-11-24 | 284.58125             |
| 2013-11-25 | 270.44625             |
| 2013-11-26 | 264.154583            |
| 2013-11-27 | 264.977083            |
| 2013-11-28 | 265.783333            |
| 2013-11-29 | 266.636667            |
| 2013-11-30 | 267.14875             |
| 2013-12-01 | 267.60375             |
| 2013-12-02 | 268.144091            |
| 2013-12-03 | 269.13375             |
| 2013-12-04 | 269.690435            |
| 2013-12-05 | 269.995               |
| 2013-12-06 | 270.4                 |
| 2013-12-07 | 270.875               |
| 2013-12-08 | 271.1425              |
| 2013-12-09 | 271.012083            |
| 2013-12-10 | 271.432083            |
| 2013-12-11 | 271.777083            |
| 2013-12-12 | 272.125417            |
| 2013-12-13 | 272.546667            |
| 2013-12-14 | 273.1175              |
| 2013-12-15 | 273.244167            |
| 2013-12-16 | 273.28125             |
| 2013-12-17 | 273.5125              |
| 2013-12-18 | 273.74625             |
| 2013-12-19 | 274.284167            |
| 2013-12-20 | 274.66125             |
| 2013-12-21 | 274.683333            |
| 2013-12-22 | 274.409583            |
| 2013-12-23 | 273.775833            |
| 2013-12-24 | 273.00125             |
| 2013-12-25 | 273.027083            |
| 2013-12-26 | 272.767083            |
| 2013-12-27 | 4.5883333             |
| 2013-12-28 | 0.0                   |
| 2013-12-29 | 0.0                   |
| 2013-12-30 | 0.0                   |
| 2013-12-31 | 0.0                   |
| 2014-01-01 | 0.0                   |
| 2014-01-02 | 0.0                   |
| 2014-01-03 | 0.0                   |
| 2014-01-04 | 0.0                   |
| 2014-01-05 | 0.0                   |
| 2014-01-06 | 2.7704167             |
| 2014-01-07 | 7.0791667             |
| 2014-01-08 | 7.075                 |
| 2014-01-09 | 7.0641667             |
| 2014-01-10 | 7.06                  |
| 2014-01-11 | 7.0541667             |
| 2014-01-12 | 7.0454167             |
| 2014-01-13 | 7.0366667             |
| 2014-01-14 | 7.0329167             |
| 2014-01-15 | 7.0245833             |
| 2014-01-16 | 7.0133333             |
| 2014-01-17 | 7.0033333             |
| 2014-01-18 | 6.9908333             |
| 2014-01-19 | 6.9758333             |
| 2014-01-20 | 6.9654167             |
| 2014-01-21 | 6.9620833             |
| 2014-01-22 | 6.95125               |
| 2014-01-23 | 6.9404167             |
| 2014-01-24 | 6.9350000000000005    |
| 2014-01-25 | 6.92375               |
| 2014-01-26 | 6.91                  |
| 2014-01-27 | 6.9029167             |
| 2014-01-28 | 6.8945833             |
| 2014-01-29 | 6.88375               |
| 2014-01-30 | 6.8866667             |
| 2014-01-31 | 6.8816667             |
| 2014-02-01 | 6.8841667             |
| 2014-02-02 | 6.8908333             |
| 2014-02-03 | 2.6304167             |
| 2014-02-04 | 0.0                   |
| 2014-02-05 | 0.0                   |
| 2014-02-06 | 0.0                   |
| 2014-02-07 | 0.0                   |
| 2014-02-08 | 0.0                   |
| 2014-02-09 | 0.0                   |
| 2014-02-10 | 0.0                   |
| 2014-02-11 | 0.0                   |
| 2014-02-12 | 0.0                   |
| 2014-02-13 | 0.0                   |
| 2014-02-14 | 0.0                   |
| 2014-02-15 | 0.0                   |
| 2014-02-16 | 0.0                   |
| 2014-02-17 | 0.0                   |
| 2014-02-18 | 0.0                   |
| 2014-02-19 | 0.0                   |
| 2014-02-20 | 0.0                   |
| 2014-02-21 | 0.0                   |
| 2014-02-22 | 0.0                   |
| 2014-02-23 | 0.0                   |
| 2014-02-24 | 0.0                   |
| 2014-02-25 | 0.0                   |
| 2014-02-26 | 0.0                   |
| 2014-02-27 | 0.0                   |
| 2014-02-28 | 0.0                   |
| 2014-03-01 | 0.0                   |
| 2014-03-02 | 0.0                   |
| 2014-03-03 | 0.0                   |
| 2014-03-04 | 0.0                   |
| 2014-03-05 | 0.0                   |
| 2014-03-06 | 0.0                   |
| 2014-03-07 | 0.0                   |
| 2014-03-08 | 0.0                   |
| 2014-03-09 | 0.0                   |
| 2014-03-10 | 0.0                   |
| 2014-03-11 | 0.0                   |
| 2014-03-12 | 0.0                   |
| 2014-03-13 | 0.0                   |
| 2014-03-14 | 0.0                   |
| 2014-03-15 | 0.0                   |
| 2014-03-16 | 0.0                   |
| 2014-03-17 | 23.8445833            |
| 2014-03-18 | 148.994583            |
| 2014-03-19 | 272.909167            |
| 2014-03-20 | 306.500833            |
| 2014-03-21 | 293.0025              |
| 2014-03-22 | 284.412083            |
| 2014-03-23 | 283.62                |
| 2014-03-24 | 282.51625             |
| 2014-03-25 | 281.930417            |
| 2014-03-26 | 281.291667            |
| 2014-03-27 | 280.629167            |
| 2014-03-28 | 279.274583            |
| 2014-03-29 | 276.222083            |
| 2014-03-30 | 271.329583            |
| 2014-03-31 | 228.345               |
| 2014-04-01 | 139.1475              |
| 2014-04-02 | 93.0566667            |
| 2014-04-03 | 53.5545833            |
| 2014-04-04 | 15.7995833            |
| 2014-04-05 | 5.9516667             |
| 2014-04-06 | 5.9245833             |
| 2014-04-07 | 2.2733333             |
| 2014-04-08 | 0.0                   |
| 2014-04-09 | 0.0                   |
| 2014-04-10 | 0.0                   |
| 2014-04-11 | 0.0                   |
| 2014-04-12 | 0.1333333             |
| 2014-04-13 | 52.0275               |
| 2014-04-14 | 59.2125               |
| 2014-04-15 | 58.9675               |
| 2014-04-16 | 58.7383333            |
| 2014-04-17 | 58.56                 |
| 2014-04-18 | 58.5545833            |
| 2014-04-19 | 58.7804167            |
| 2014-04-20 | 59.2820833            |
| 2014-04-21 | 99.0254167            |
| 2014-04-22 | 133.72                |
| 2014-04-23 | 183.29875             |
| 2014-04-24 | 201.11375             |
| 2014-04-25 | 198.462917            |
| 2014-04-26 | 196.3425              |
| 2014-04-27 | 193.557083            |
| 2014-04-28 | 156.094583            |
| 2014-04-29 | 96.9258333            |
| 2014-04-30 | 72.8904167            |
| 2014-05-01 | 56.62875              |
| 2014-05-02 | 72.7508333            |
| 2014-05-03 | 114.214167            |
| 2014-05-04 | 181.872917            |
| 2014-05-05 | 325.341667            |
| 2014-05-06 | 354.010417            |
| 2014-05-07 | 352.954167            |
| 2014-05-08 | 349.605417            |
| 2014-05-09 | 326.260417            |
| 2014-05-10 | 286.5775              |
| 2014-05-11 | 263.785               |
| 2014-05-12 | 244.05625             |
| 2014-05-13 | 200.920417            |
| 2014-05-14 | 186.65875             |
| 2014-05-15 | 149.474583            |
| 2014-05-16 | 208.29125             |
| 2014-05-17 | 313.880417            |
| 2014-05-18 | 480.904583            |
| 2014-05-19 | 559.0525              |
| 2014-05-20 | 556.804167            |
| 2014-05-21 | 552.962917            |
| 2014-05-22 | 541.391667            |
| 2014-05-23 | 527.097083            |
| 2014-05-24 | 498.763333            |
| 2014-05-25 | 486.308333            |
| 2014-05-26 | 521.216667            |
| 2014-05-27 | 494.1975              |
| 2014-05-28 | 321.389167            |
| 2014-05-29 | 270.585417            |
| 2014-05-30 | 212.519583            |
| 2014-05-31 | 75.7304167            |
| 2014-06-01 | 76.09375              |
| 2014-06-02 | 211.56125             |
| 2014-06-03 | 312.9175              |
| 2014-06-04 | 266.284167            |
| 2014-06-05 | 268.57875             |
| 2014-06-06 | 232.385833            |
| 2014-06-07 | 329.599583            |
| 2014-06-08 | 402.47                |
| 2014-06-09 | 396.765417            |
| 2014-06-10 | 372.697917            |
| 2014-06-11 | 358.17375             |
| 2014-06-12 | 357.362917            |
| 2014-06-13 | 340.585               |
| 2014-06-14 | 305.100833            |
| 2014-06-15 | 306.850833            |
| 2014-06-16 | 308.905417            |
| 2014-06-17 | 311.142917            |
| 2014-06-18 | 313.365417            |
| 2014-06-19 | 314.92                |
| 2014-06-20 | 315.54375             |
| 2014-06-21 | 315.63625             |
| 2014-06-22 | 315.439583            |
| 2014-06-23 | 314.777083            |
| 2014-06-24 | 313.879167            |
| 2014-06-25 | 312.750417            |
| 2014-06-26 | 311.600833            |
| 2014-06-27 | 310.110833            |
| 2014-06-28 | 308.52625             |
| 2014-06-29 | 306.6675              |
| 2014-06-30 | 289.210833            |
| 2014-07-01 | 276.025               |
| 2014-07-02 | 277.854167            |
| 2014-07-03 | 279.373333            |
| 2014-07-04 | 280.412917            |
| 2014-07-05 | 281.293333            |
| 2014-07-06 | 281.881667            |
| 2014-07-07 | 282.185417            |
| 2014-07-08 | 282.250417            |
| 2014-07-09 | 253.940208            |
| 2014-07-10 | 179.4775              |
| 2014-07-11 | 124.790417            |
| 2014-07-12 | 89.58375              |
| 2014-07-13 | 89.4870833            |
| 2014-07-14 | 77.16875              |
| 2014-07-15 | 87.0595833            |
| 2014-07-16 | 117.31375             |
| 2014-07-17 | 80.6291667            |
| 2014-07-18 | 57.8297197            |
| 2014-07-19 | 58.0076364            |
| 2014-07-20 | 58.1647273            |
| 2014-07-21 | 43.9275               |
| 2014-07-22 | 14.4645833            |
| 2014-07-23 | 0.0                   |
| 2014-07-24 | 0.0                   |
| 2014-07-25 | 0.0                   |
| 2014-07-26 | 0.0                   |
| 2014-07-27 | 0.0                   |
| 2014-07-28 | 0.0                   |
| 2014-07-29 | 0.0                   |
| 2014-07-30 | 0.0                   |
| 2014-07-31 | 0.0                   |
| 2014-08-01 | 0.0                   |
| 2014-08-02 | 0.0                   |
| 2014-08-03 | 0.0                   |
| 2014-08-04 | 0.0                   |
| 2014-08-05 | 0.1095833             |
| 2014-08-06 | 0.0                   |
| 2014-08-07 | 0.0                   |
| 2014-08-08 | 0.0                   |
| 2014-08-09 | 0.0                   |
| 2014-08-10 | 0.0                   |
| 2014-08-11 | 0.0                   |
| 2014-08-12 | 65.145                |
| 2014-08-13 | 87.6308333            |
| 2014-08-14 | 86.86625              |
| 2014-08-15 | 86.2316667            |
| 2014-08-16 | 85.2366667            |
| 2014-08-17 | 52.5816667            |
| 2014-08-18 | 0.0                   |
| 2014-08-19 | 0.0                   |
| 2014-08-20 | 0.0                   |
| 2014-08-21 | 0.0                   |
| 2014-08-22 | 0.0                   |
| 2014-08-23 | 0.0                   |
| 2014-08-24 | 0.0                   |
| 2014-08-25 | 24.9875               |
| 2014-08-26 | 104.215417            |
| 2014-08-27 | 158.79375             |
| 2014-08-28 | 129.030833            |
| 2014-08-29 | 102.69875             |
| 2014-08-30 | 96.80125              |
| 2014-08-31 | 97.0175               |
| 2014-09-01 | 96.8575               |
| 2014-09-02 | 162.67                |
| 2014-09-03 | 296.847917            |
| 2014-09-04 | 294.905833            |
| 2014-09-05 | 284.612083            |
| 2014-09-06 | 266.917083            |
| 2014-09-07 | 266.91                |
| 2014-09-08 | 267.1125              |
| 2014-09-09 | 268.236667            |
| 2014-09-10 | 268.910417            |
| 2014-09-11 | 269.0675              |
| 2014-09-12 | 269.0525              |
| 2014-09-13 | 269.294583            |
| 2014-09-14 | 269.280833            |
| 2014-09-15 | 269.225833            |
| 2014-09-16 | 269.220417            |
| 2014-09-17 | 269.2525              |
| 2014-09-18 | 269.373333            |
| 2014-09-19 | 269.431667            |
| 2014-09-20 | 269.25375             |
| 2014-09-21 | 269.479583            |
| 2014-09-22 | 270.121667            |
| 2014-09-23 | 270.359167            |
| 2014-09-24 | 270.5275              |
| 2014-09-25 | 270.380417            |
| 2014-09-26 | 270.324583            |
| 2014-09-27 | 270.91                |
| 2014-09-28 | 274.834583            |
| 2014-09-29 | 318.585417            |
| 2014-09-30 | 336.74875             |
| 2014-10-01 | 334.154167            |
| 2014-10-02 | 332.00125             |
| 2014-10-03 | 303.177083            |
| 2014-10-04 | 285.404583            |
| 2014-10-05 | 286.1075              |
| 2014-10-06 | 286.641667            |
| 2014-10-07 | 287.137083            |
| 2014-10-08 | 287.5475              |
| 2014-10-09 | 288.069583            |
| 2014-10-10 | 288.489167            |
| 2014-10-11 | 288.732083            |
| 2014-10-12 | 288.949583            |
| 2014-10-13 | 289.211667            |
| 2014-10-14 | 289.197917            |
| 2014-10-15 | 289.51625             |
| 2014-10-16 | 289.908333            |
| 2014-10-17 | 289.802083            |
| 2014-10-18 | 289.589167            |
| 2014-10-19 | 289.529167            |
| 2014-10-20 | 289.532917            |
| 2014-10-21 | 289.316667            |
| 2014-10-22 | 289.120417            |
| 2014-10-23 | 288.8225              |
| 2014-10-24 | 288.607083            |
| 2014-10-25 | 288.180417            |
| 2014-10-26 | 287.9925              |
| 2014-10-27 | 287.65087             |
| 2014-10-28 | 287.45                |
| 2014-10-29 | 411.85125             |
| 2014-10-30 | 168.666667            |
| 2014-10-31 | 35.0866667            |
| 2014-11-01 | 36.5158333            |
| 2014-11-02 | 36.47125              |
| 2014-11-03 | 16.09                 |
| 2014-11-04 | -3.3775               |
| 2014-11-05 | -3.3820833            |
| 2014-11-06 | -3.37875              |
| 2014-11-07 | -3.4316667            |
| 2014-11-08 | -4.095                |
| 2014-11-09 | -4.0254167            |
| 2014-11-10 | -3.965                |
| 2014-11-11 | -3.9020833            |
| 2014-11-12 | -3.8225               |
| 2014-11-13 | -3.8112500000000002   |
| 2014-11-14 | -3.84                 |
| 2014-11-15 | -3.8704167            |
| 2014-11-16 | -3.8779167            |
| 2014-11-17 | -3.8479167            |
| 2014-11-18 | -3.8304167            |
| 2014-11-19 | -3.82625              |
| 2014-11-20 | -3.8595832999999997   |
| 2014-11-21 | -3.8983333            |
| 2014-11-22 | -3.89625              |
| 2014-11-23 | -3.8270833            |
| 2014-11-24 | -3.8066667            |
| 2014-11-25 | -3.7708333            |
| 2014-11-26 | -3.8158333            |
| 2014-11-27 | -3.8975               |
| 2014-11-28 | -3.9595833            |
| 2014-11-29 | -4.0204167            |
| 2014-11-30 | -4.06                 |
| 2014-12-01 | -4.0216667            |
| 2014-12-02 | -3.9987500000000002   |
| 2014-12-03 | -3.9908333            |
| 2014-12-04 | -2.5370833            |
| 2014-12-05 | 0.0                   |
| 2014-12-06 | 0.0                   |
| 2014-12-07 | 0.0                   |
| 2014-12-08 | 0.0                   |
| 2014-12-09 | 18.6170833            |
| 2014-12-10 | 20.0333333            |
| 2014-12-11 | 20.6541667            |
| 2014-12-12 | 22.6070833            |
| 2014-12-13 | 24.3370833            |
| 2014-12-14 | 25.8845833            |
| 2014-12-15 | 27.165                |
| 2014-12-16 | 16.1283333            |
| 2014-12-17 | 8.49                  |
| 2014-12-18 | 8.4675                |
| 2014-12-19 | 8.4579167             |
| 2014-12-20 | 8.4435417             |
| 2014-12-21 | 8.4402273             |
| 2014-12-22 | 8.4476894             |
| 2014-12-23 | 8.4404167             |
| 2014-12-24 | 8.433125              |
| 2014-12-25 | 8.4370833             |
| 2014-12-26 | 8.4341667             |
| 2014-12-27 | 8.433125              |
| 2014-12-28 | 8.4266667             |
| 2014-12-29 | 8.42375               |
| 2014-12-30 | 8.43125               |
| 2014-12-31 | 8.43875               |
| 2015-01-01 | 8.4333333             |
| 2015-01-02 | 8.41375               |
| 2015-01-03 | 8.39                  |
| 2015-01-04 | 8.37625               |
| 2015-01-05 | 8.351666699999999     |
| 2015-01-06 | 8.3191667             |
| 2015-01-07 | 8.30375               |
| 2015-01-08 | 8.29875               |
| 2015-01-09 | 8.2920833             |
| 2015-01-10 | 8.2895833             |
| 2015-01-11 | 8.2816667             |
| 2015-01-12 | 8.27625               |
| 2015-01-13 | 8.2775                |
| 2015-01-14 | 8.28125               |
| 2015-01-15 | 8.2729167             |
| 2015-01-16 | 8.2641667             |
| 2015-01-17 | 8.2483333             |
| 2015-01-18 | 8.2345833             |
| 2015-01-19 | 8.2241667             |
| 2015-01-20 | 8.2170833             |
| 2015-01-21 | 8.21875               |
| 2015-01-22 | 8.2141667             |
| 2015-01-23 | 8.1975528             |
| 2015-01-24 | 8.1776056             |
| 2015-01-25 | 8.1573239             |
| 2015-01-26 | 8.1387676             |
| 2015-01-27 | 5.495                 |
| 2015-01-28 | 0.0                   |
| 2015-01-29 | 0.0                   |
| 2015-01-30 | 0.0                   |
| 2015-01-31 | 0.0                   |
| 2015-02-01 | 0.0                   |
| 2015-02-02 | 0.0                   |
| 2015-02-03 | 0.0                   |
| 2015-02-04 | 0.0                   |
| 2015-02-05 | 0.0                   |
| 2015-02-06 | 0.0                   |
| 2015-02-07 | 0.0                   |
| 2015-02-08 | 0.0                   |
| 2015-02-09 | 0.0                   |
| 2015-02-10 | 0.0                   |
| 2015-02-11 | 0.0                   |
| 2015-02-12 | 0.0                   |
| 2015-02-13 | 0.0                   |
| 2015-02-14 | 0.0                   |
| 2015-02-15 | 0.0                   |
| 2015-02-16 | 0.0                   |
| 2015-02-17 | 0.0                   |
| 2015-02-18 | 0.0                   |
| 2015-02-19 | 0.0                   |
| 2015-02-20 | 0.0                   |
| 2015-02-21 | 0.0                   |
| 2015-02-22 | 0.0                   |
| 2015-02-23 | 0.0                   |
| 2015-02-24 | 0.0                   |
| 2015-02-25 | 0.0                   |
| 2015-02-26 | 21.59875              |
| 2015-02-27 | 94.3783333            |
| 2015-02-28 | 134.80625             |
| 2015-03-01 | 133.357708            |
| 2015-03-02 | 142.80625             |
| 2015-03-03 | 192.448333            |
| 2015-03-04 | 251.85875             |
| 2015-03-05 | 287.846667            |
| 2015-03-06 | 286.962917            |
| 2015-03-07 | 286.090833            |
| 2015-03-08 | 284.861739            |
| 2015-03-09 | 270.587083            |
| 2015-03-10 | 263.247917            |
| 2015-03-11 | 264.213829            |
| 2015-03-12 | 265.17974             |
| 2015-03-13 | 266.145652            |
| 2015-03-14 | 266.25875             |
| 2015-03-15 | 265.70875             |
| 2015-03-16 | 264.475               |
| 2015-03-17 | 242.20125             |
| 2015-03-18 | 231.704167            |
| 2015-03-19 | 231.229167            |
| 2015-03-20 | 230.074583            |
| 2015-03-21 | 202.76125             |
| 2015-03-22 | 185.64625             |
| 2015-03-23 | 185.938333            |
| 2015-03-24 | 172.514783            |
| 2015-03-25 | 163.540966            |
| 2015-03-26 | 154.56715             |
| 2015-03-27 | 145.593333            |
| 2015-03-28 | 134.967083            |
| 2015-03-29 | 136.77375             |
| 2015-03-30 | 74.29                 |
| 2015-03-31 | 25.8491667            |
| 2015-04-01 | 39.735                |
| 2015-04-02 | 39.5820833            |
| 2015-04-03 | 23.745                |
| 2015-04-04 | 13.7645833            |
| 2015-04-05 | 13.7325               |
| 2015-04-06 | 13.6941667            |
| 2015-04-07 | 13.6766667            |
| 2015-04-08 | 13.6595833            |
| 2015-04-09 | 13.6470833            |
| 2015-04-10 | 13.6179167            |
| 2015-04-11 | 13.58125              |
| 2015-04-12 | 4.0558333             |
| 2015-04-13 | 0.0                   |
| 2015-04-14 | 0.0                   |
| 2015-04-15 | 0.0                   |
| 2015-04-16 | 0.0                   |
| 2015-04-17 | 0.0                   |
| 2015-04-18 | 0.0                   |
| 2015-04-19 | 0.0                   |
| 2015-04-20 | 0.0                   |
| 2015-04-21 | 0.0                   |
| 2015-04-22 | 0.0                   |
| 2015-04-23 | 0.0                   |
| 2015-04-24 | 13.4570833            |
| 2015-04-25 | 33.01875              |
| 2015-04-26 | 33.08125              |
| 2015-04-27 | 33.0579167            |
| 2015-04-28 | 33.0579167            |
| 2015-04-29 | 33.1491667            |
| 2015-04-30 | 109.914583            |
| 2015-05-01 | 148.080833            |
| 2015-05-02 | 147.355417            |
| 2015-05-03 | 147.408333            |
| 2015-05-04 | 147.614583            |
| 2015-05-05 | 147.659167            |
| 2015-05-06 | 184.275833            |
| 2015-05-07 | 209.068333            |
| 2015-05-08 | 206.5825              |
| 2015-05-09 | 203.434583            |
| 2015-05-10 | 199.745417            |
| 2015-05-11 | 93.1829167            |
| 2015-05-12 | 58.8104167            |
| 2015-05-13 | 83.6229167            |
| 2015-05-14 | 132.37625             |
| 2015-05-15 | 131.345               |
| 2015-05-16 | 130.316667            |
| 2015-05-17 | 129.114583            |
| 2015-05-18 | 94.0591667            |
| 2015-05-19 | 59.5175               |
| 2015-05-20 | 60.6841667            |
| 2015-05-21 | 113.236667            |
| 2015-05-22 | 143.717917            |
| 2015-05-23 | 143.345833            |
| 2015-05-24 | 142.945               |
| 2015-05-25 | 142.620417            |
| 2015-05-26 | 142.330417            |
| 2015-05-27 | 67.9833333            |
| 2015-05-28 | 139.029167            |
| 2015-05-29 | 220.660417            |
| 2015-05-30 | 302.862917            |
| 2015-05-31 | 389.7975              |
| 2015-06-01 | 423.600417            |
| 2015-06-02 | 434.8375              |
| 2015-06-03 | 432.55                |
| 2015-06-04 | 430.20087             |
| 2015-06-05 | 398.44875             |
| 2015-06-06 | 382.510833            |
| 2015-06-07 | 383.054583            |
| 2015-06-08 | 382.894583            |
| 2015-06-09 | 382.2975              |
| 2015-06-10 | 381.461667            |
| 2015-06-11 | 381.037917            |
| 2015-06-12 | 381.099583            |
| 2015-06-13 | 379.667083            |
| 2015-06-14 | 377.532917            |
| 2015-06-15 | 357.815417            |
| 2015-06-16 | 347.3475              |
| 2015-06-17 | 345.234583            |
| 2015-06-18 | 310.614167            |
| 2015-06-19 | 289.170417            |
| 2015-06-20 | 281.5475              |
| 2015-06-21 | 282.452083            |
| 2015-06-22 | 283.824583            |
| 2015-06-23 | 285.232083            |
| 2015-06-24 | 286.496667            |
| 2015-06-25 | 287.664167            |
| 2015-06-26 | 288.449167            |
| 2015-06-27 | 289.03125             |
| 2015-06-28 | 289.42375             |
| 2015-06-29 | 289.857083            |
| 2015-06-30 | 290.774348            |
| 2015-07-01 | 291.1675              |
| 2015-07-02 | 291.2975              |
| 2015-07-03 | 291.0675              |
| 2015-07-04 | 290.7925              |
| 2015-07-05 | 290.759583            |
| 2015-07-06 | 290.719167            |
| 2015-07-07 | 290.51125             |
| 2015-07-08 | 290.576667            |
| 2015-07-09 | 290.789583            |
| 2015-07-10 | 291.0025              |
| 2015-07-11 | 290.45375             |
| 2015-07-12 | 281.35125             |
| 2015-07-13 | 262.0675              |
| 2015-07-14 | 262.35875             |
| 2015-07-15 | 262.980417            |
| 2015-07-16 | 263.521667            |
| 2015-07-17 | 263.700417            |
| 2015-07-18 | 217.006667            |
| 2015-07-19 | 163.23875             |
| 2015-07-20 | 73.5929167            |
| 2015-07-21 | 60.6495833            |
| 2015-07-22 | 60.9808333            |
| 2015-07-23 | 61.2483333            |
| 2015-07-24 | 61.5804167            |
| 2015-07-25 | 61.9529167            |
| 2015-07-26 | 62.255                |
| 2015-07-27 | 46.245                |
| 2015-07-28 | 39.3383333            |
| 2015-07-29 | 39.3033333            |
| 2015-07-30 | 39.11375              |
| 2015-07-31 | 13.2570833            |
| 2015-08-01 | 0.0                   |
| 2015-08-02 | 0.0                   |
| 2015-08-03 | 0.0                   |
| 2015-08-04 | 0.0                   |
| 2015-08-05 | 0.0                   |
| 2015-08-06 | 0.0                   |
| 2015-08-07 | 0.0                   |
| 2015-08-08 | 0.0                   |
| 2015-08-09 | 0.0                   |
| 2015-08-10 | 0.0                   |
| 2015-08-11 | 0.0                   |
| 2015-08-12 | 0.0                   |
| 2015-08-13 | 0.0                   |
| 2015-08-14 | 0.0                   |
| 2015-08-15 | 0.0                   |
| 2015-08-16 | 0.0                   |
| 2015-08-17 | 0.0                   |
| 2015-08-18 | 0.0                   |
| 2015-08-19 | 0.0                   |
| 2015-08-20 | 0.0                   |
| 2015-08-21 | 0.0                   |
| 2015-08-22 | 0.0                   |
| 2015-08-23 | 0.0                   |
| 2015-08-24 | 0.0                   |
| 2015-08-25 | 0.0                   |
| 2015-08-26 | 0.0                   |
| 2015-08-27 | 0.0                   |
| 2015-08-28 | 0.0                   |
| 2015-08-29 | 0.0                   |
| 2015-08-30 | 0.0                   |
| 2015-08-31 | 0.0                   |
| 2015-09-01 | 0.0                   |
| 2015-09-02 | 0.0                   |
| 2015-09-03 | 0.0                   |
| 2015-09-04 | 0.0                   |
| 2015-09-05 | 0.0                   |
| 2015-09-06 | 0.0                   |
| 2015-09-07 | 0.0                   |
| 2015-09-08 | 13.4629167            |
| 2015-09-09 | 105.1025              |
| 2015-09-10 | 167.994167            |
| 2015-09-11 | 240.03625             |
| 2015-09-12 | 276.0125              |
| 2015-09-13 | 275.643333            |
| 2015-09-14 | 275.335417            |
| 2015-09-15 | 275.890417            |
| 2015-09-16 | 275.999167            |
| 2015-09-17 | 275.3725              |
| 2015-09-18 | 274.635417            |
| 2015-09-19 | 273.652083            |
| 2015-09-20 | 272.696667            |
| 2015-09-21 | 247.665833            |
| 2015-09-22 | 236.793333            |
| 2015-09-23 | 238.2575              |
| 2015-09-24 | 239.661667            |
| 2015-09-25 | 240.857083            |
| 2015-09-26 | 241.820417            |
| 2015-09-27 | 242.640833            |
| 2015-09-28 | 243.229583            |
| 2015-09-29 | 256.36625             |
| 2015-09-30 | 260.435833            |
| 2015-10-01 | 260.533333            |
| 2015-10-02 | 261.260833            |
| 2015-10-03 | 262.142917            |
| 2015-10-04 | 262.966667            |
| 2015-10-05 | 269.245417            |
| 2015-10-06 | 279.769167            |
| 2015-10-07 | 279.395417            |
| 2015-10-08 | 279.214167            |
| 2015-10-09 | 278.91                |
| 2015-10-10 | 278.403333            |
| 2015-10-11 | 277.649583            |
| 2015-10-12 | 140.45625             |
| 2015-10-13 | 0.0                   |
| 2015-10-14 | 0.0                   |
| 2015-10-15 | 0.0                   |
| 2015-10-16 | 0.0                   |
| 2015-10-17 | 0.0                   |
| 2015-10-18 | 0.0                   |
| 2015-10-19 | 0.0                   |
| 2015-10-20 | 0.0                   |
| 2015-10-21 | 0.0                   |
| 2015-10-22 | 0.0                   |
| 2015-10-23 | 0.0                   |
| 2015-10-24 | 0.0                   |
| 2015-10-25 | 0.0                   |
| 2015-10-26 | 0.0                   |
| 2015-10-27 | 0.0                   |
| 2015-10-28 | 0.0                   |
| 2015-10-29 | 0.0                   |
| 2015-10-30 | 0.0                   |
| 2015-10-31 | 0.0                   |
| 2015-11-01 | 0.0                   |
| 2015-11-02 | 0.0                   |
| 2015-11-03 | 0.0                   |
| 2015-11-04 | 0.0                   |
| 2015-11-05 | 0.0                   |
| 2015-11-06 | 0.0                   |
| 2015-11-07 | 0.0                   |
| 2015-11-08 | 0.0                   |
| 2015-11-09 | 0.0                   |
| 2015-11-10 | 0.0                   |
| 2015-11-11 | 0.0                   |
| 2015-11-12 | 0.0                   |
| 2015-11-13 | 0.0                   |
| 2015-11-14 | 0.0                   |
| 2015-11-15 | 0.0                   |
| 2015-11-16 | 0.0                   |
| 2015-11-17 | 0.0                   |
| 2015-11-18 | 0.0                   |
| 2015-11-19 | 0.0                   |
| 2015-11-20 | 0.0                   |
| 2015-11-21 | 0.0                   |
| 2015-11-22 | 0.0                   |
| 2015-11-23 | 0.0                   |
| 2015-11-24 | 0.0                   |
| 2015-11-25 | 0.0                   |
| 2015-11-26 | 0.0                   |
| 2015-11-27 | 0.0                   |
| 2015-11-28 | 0.0                   |
| 2015-11-29 | 0.0                   |
| 2015-11-30 | 0.0                   |
| 2015-12-01 | 0.0                   |
| 2015-12-02 | 0.0                   |
| 2015-12-03 | 0.0                   |
| 2015-12-04 | 0.0                   |
| 2015-12-05 | 0.0                   |
| 2015-12-06 | 0.0                   |
| 2015-12-07 | 0.0                   |
| 2015-12-08 | 0.0                   |
| 2015-12-09 | 0.0                   |
| 2015-12-10 | 0.0                   |
| 2015-12-11 | 0.0                   |
| 2015-12-12 | 0.0                   |
| 2015-12-13 | 0.0                   |
| 2015-12-14 | 0.0                   |
| 2015-12-15 | 0.0                   |
| 2015-12-16 | 0.0                   |
| 2015-12-17 | 0.0                   |
| 2015-12-18 | 0.0                   |
| 2015-12-19 | 0.0                   |
| 2015-12-20 | 0.0                   |
| 2015-12-21 | 0.0                   |
| 2015-12-22 | 0.0                   |
| 2015-12-23 | 0.0                   |
| 2015-12-24 | 0.0                   |
| 2015-12-25 | 0.0                   |
| 2015-12-26 | 0.0                   |
| 2015-12-27 | 0.0                   |
| 2015-12-28 | 0.0                   |
| 2015-12-29 | 0.0                   |
| 2015-12-30 | 0.0                   |
| 2015-12-31 | 0.0                   |
| 2016-01-01 | 0.0                   |
| 2016-01-02 | 0.0                   |
| 2016-01-03 | 0.0                   |
| 2016-01-04 | 0.0                   |
| 2016-01-05 | 0.0                   |
| 2016-01-06 | 0.0                   |
| 2016-01-07 | 0.0                   |
| 2016-01-08 | 0.0                   |
| 2016-01-09 | 0.0                   |
| 2016-01-10 | 0.0                   |
| 2016-01-11 | 0.0                   |
| 2016-01-12 | 0.0                   |
| 2016-01-13 | 0.0                   |
| 2016-01-14 | 0.0                   |
| 2016-01-15 | 0.0                   |
| 2016-01-16 | 0.0                   |
| 2016-01-17 | 0.0                   |
| 2016-01-18 | 0.0                   |
| 2016-01-19 | 0.0                   |
| 2016-01-20 | 0.0                   |
| 2016-01-21 | 0.0                   |
| 2016-01-22 | 0.0                   |
| 2016-01-23 | 0.0                   |
| 2016-01-24 | 0.0                   |
| 2016-01-25 | 0.0                   |
| 2016-01-26 | 0.0                   |
| 2016-01-27 | 0.0                   |
| 2016-01-28 | 0.0                   |
| 2016-01-29 | 0.0                   |
| 2016-01-30 | 0.0                   |
| 2016-01-31 | 0.0                   |
| 2016-02-01 | 0.0                   |
| 2016-02-02 | 0.0                   |
| 2016-02-03 | 0.0                   |
| 2016-02-04 | 0.0                   |
| 2016-02-05 | 0.0                   |
| 2016-02-06 | 0.0                   |
| 2016-02-07 | 0.0                   |
| 2016-02-08 | 0.0                   |
| 2016-02-09 | 0.0                   |
| 2016-02-10 | 0.0                   |
| 2016-02-11 | 0.0                   |
| 2016-02-12 | 0.0                   |
| 2016-02-13 | 0.0                   |
| 2016-02-14 | 0.0                   |
| 2016-02-15 | 0.0                   |
| 2016-02-16 | 0.0                   |
| 2016-02-17 | 0.0                   |
| 2016-02-18 | 0.0                   |
| 2016-02-19 | 0.0                   |
| 2016-02-20 | 0.0                   |
| 2016-02-21 | 0.0                   |
| 2016-02-22 | 0.0                   |
| 2016-02-23 | 0.0                   |
| 2016-02-24 | 0.0                   |
| 2016-02-25 | 0.0                   |
| 2016-02-26 | 0.0                   |
| 2016-02-27 | 0.0                   |
| 2016-02-28 | 0.0                   |
| 2016-02-29 | 0.0                   |
| 2016-03-01 | 15.54125              |
| 2016-03-02 | 83.055                |
| 2016-03-03 | 166.95                |
| 2016-03-04 | 231.087083            |
| 2016-03-05 | 254.580915            |
| 2016-03-06 | 254.380488            |
| 2016-03-07 | 237.752348            |
| 2016-03-08 | 222.95125             |
| 2016-03-09 | 222.319762            |
| 2016-03-10 | 221.358363            |
| 2016-03-11 | 220.22375             |
| 2016-03-12 | 218.787917            |
| 2016-03-13 | 217.000208            |
| 2016-03-14 | 185.92375             |
| 2016-03-15 | 175.585               |
| 2016-03-16 | 140.852917            |
| 2016-03-17 | 127.459167            |
| 2016-03-18 | 127.924583            |
| 2016-03-19 | 127.986667            |
| 2016-03-20 | 127.77125             |
| 2016-03-21 | 102.767917            |
| 2016-03-22 | 92.4504167            |
| 2016-03-23 | 93.1983333            |
| 2016-03-24 | 94.5429167            |
| 2016-03-25 | 95.4183333            |
| 2016-03-26 | 94.5554167            |
| 2016-03-27 | 54.1245833            |
| 2016-03-28 | 23.4933333            |
| 2016-03-29 | 7.0933333             |
| 2016-03-30 | 0.0                   |
| 2016-03-31 | 0.0                   |
| 2016-04-01 | 0.0                   |
| 2016-04-02 | 0.0                   |
| 2016-04-03 | 0.0                   |
| 2016-04-04 | 0.0                   |
| 2016-04-05 | 0.0                   |
| 2016-04-06 | 0.0                   |
| 2016-04-07 | 0.0                   |
| 2016-04-08 | 0.0                   |
| 2016-04-09 | 0.0                   |
| 2016-04-10 | 0.0                   |
| 2016-04-11 | 41.12                 |
| 2016-04-12 | 61.6920833            |
| 2016-04-13 | 61.4835417            |
| 2016-04-14 | 61.5602083            |
| 2016-04-15 | 61.62875              |
| 2016-04-16 | 61.4720833            |
| 2016-04-17 | 61.2691667            |
| 2016-04-18 | 61.0679167            |
| 2016-04-19 | 60.8133333            |
| 2016-04-20 | 60.5470833            |
| 2016-04-21 | 60.39                 |
| 2016-04-22 | 60.5404167            |
| 2016-04-23 | 61.22                 |
| 2016-04-24 | 62.3479167            |
| 2016-04-25 | 114.772917            |
| 2016-04-26 | 131.0625              |
| 2016-04-27 | 84.7358333            |
| 2016-04-28 | 70.0241667            |
| 2016-04-29 | 70.0614583            |
| 2016-04-30 | 69.62875              |
| 2016-05-01 | 68.895                |
| 2016-05-02 | 68.9427083            |
| 2016-05-03 | 68.444375             |
| 2016-05-04 | 68.4564583            |
| 2016-05-05 | 69.609375             |
| 2016-05-06 | 221.079167            |
| 2016-05-07 | 293.001667            |
| 2016-05-08 | 291.422164            |
| 2016-05-09 | 293.327513            |
| 2016-05-10 | 327.284491            |
| 2016-05-11 | 364.422292            |
| 2016-05-12 | 373.043125            |
| 2016-05-13 | 372.905208            |
| 2016-05-14 | 404.046042            |
| 2016-05-15 | 609.450625            |
| 2016-05-16 | 612.809167            |
| 2016-05-17 | 591.087083            |
| 2016-05-18 | 550.985417            |
| 2016-05-19 | 532.022083            |
| 2016-05-20 | 531.658333            |
| 2016-05-21 | 529.742292            |
| 2016-05-22 | 496.2725              |
| 2016-05-23 | 456.92875             |
| 2016-05-24 | 459.085833            |
| 2016-05-25 | 461.107083            |
| 2016-05-26 | 463.414583            |
| 2016-05-27 | 464.3375              |
| 2016-05-28 | 466.275833            |
| 2016-05-29 | 462.816042            |
| 2016-05-30 | 441.576042            |
| 2016-05-31 | 447.735833            |
| 2016-06-01 | 475.609375            |
| 2016-06-02 | 491.560417            |
| 2016-06-03 | 490.539167            |
| 2016-06-04 | 491.125               |
| 2016-06-05 | 492.005972            |
| 2016-06-06 | 490.740278            |
| 2016-06-07 | 487.57                |
| 2016-06-08 | 454.853333            |
| 2016-06-09 | 411.621667            |
| 2016-06-10 | 399.343333            |
| 2016-06-11 | 400.10875             |
| 2016-06-12 | 400.542917            |
| 2016-06-13 | 400.8475              |
| 2016-06-14 | 400.427292            |
| 2016-06-15 | 398.330833            |
| 2016-06-16 | 352.345208            |
| 2016-06-17 | 326.945833            |
| 2016-06-18 | 328.490833            |
| 2016-06-19 | 329.33375             |
| 2016-06-20 | 329.345208            |
| 2016-06-21 | 329.03625             |
| 2016-06-22 | 328.607917            |
| 2016-06-23 | 327.69875             |
| 2016-06-24 | 326.68375             |
| 2016-06-25 | 298.0725              |
| 2016-06-26 | 277.954583            |
| 2016-06-27 | 279.457083            |
| 2016-06-28 | 280.768333            |
| 2016-06-29 | 282.085833            |
| 2016-06-30 | 283.35875             |
| 2016-07-01 | 308.284583            |
| 2016-07-02 | 319.806667            |
| 2016-07-03 | 318.61125             |
| 2016-07-04 | 317.179167            |
| 2016-07-05 | 315.717083            |
| 2016-07-06 | 314.437083            |
| 2016-07-07 | 312.179583            |
| 2016-07-08 | 282.644167            |
| 2016-07-09 | 261.979583            |
| 2016-07-10 | 258.100417            |
| 2016-07-11 | 218.268333            |
| 2016-07-12 | 218.745833            |
| 2016-07-13 | 218.94375             |
| 2016-07-14 | 211.619583            |
| 2016-07-15 | 196.806667            |
| 2016-07-16 | 196.579167            |
| 2016-07-17 | 196.270417            |
| 2016-07-18 | 195.622083            |
| 2016-07-19 | 172.28375             |
| 2016-07-20 | 163.104583            |
| 2016-07-21 | 162.899167            |
| 2016-07-22 | 163.207917            |
| 2016-07-23 | 163.439583            |
| 2016-07-24 | 163.414167            |
| 2016-07-25 | 163.265417            |
| 2016-07-26 | 163.099583            |
| 2016-07-27 | 162.7725              |
| 2016-07-28 | 144.5125              |
| 2016-07-29 | 108.23375             |
| 2016-07-30 | 59.9833333            |
| 2016-07-31 | 61.1766667            |
| 2016-08-01 | 42.2304167            |
| 2016-08-02 | 16.2029167            |
| 2016-08-03 | 22.77375              |
| 2016-08-04 | 8.9879167             |
| 2016-08-05 | -0.2320833            |
| 2016-08-06 | -0.22875              |
| 2016-08-07 | -0.2266667            |
| 2016-08-08 | -0.2133333            |
| 2016-08-09 | -0.22625              |
| 2016-08-10 | -0.2304167            |
| 2016-08-11 | -0.21833329999999998  |
| 2016-08-12 | -0.2141667            |
| 2016-08-13 | -0.21625000000000003  |
| 2016-08-14 | -0.21833329999999998  |
| 2016-08-15 | -0.22375              |
| 2016-08-16 | -0.21833329999999998  |
| 2016-08-17 | -0.21833329999999998  |
| 2016-08-18 | -0.2225               |
| 2016-08-19 | -0.2275               |
| 2016-08-20 | -0.22458329999999999  |
| 2016-08-21 | -0.22625              |
| 2016-08-22 | -0.22625              |
| 2016-08-23 | -0.2216667            |
| 2016-08-24 | -0.2225               |
| 2016-08-25 | -0.21041669999999998  |
| 2016-08-26 | -0.20500000000000002  |
| 2016-08-27 | -0.2108333            |
| 2016-08-28 | -0.21250000000000002  |
| 2016-08-29 | -0.21875000000000003  |
| 2016-08-30 | -0.22125000000000003  |
| 2016-08-31 | -0.22458329999999999  |
| 2016-09-01 | -0.2254167            |
| 2016-09-02 | -0.2191667            |
| 2016-09-03 | -0.2175               |
| 2016-09-04 | -0.21250000000000002  |
| 2016-09-05 | -0.20666669999999998  |
| 2016-09-06 | 57.6104167            |
| 2016-09-07 | 205.797083            |
| 2016-09-08 | 271.9975              |
| 2016-09-09 | 271.328333            |
| 2016-09-10 | 271.109167            |
| 2016-09-11 | 270.66375             |
| 2016-09-12 | 270.157917            |
| 2016-09-13 | 269.810833            |
| 2016-09-14 | 270.055               |
| 2016-09-15 | 269.71                |
| 2016-09-16 | 269.197083            |
| 2016-09-17 | 269.005417            |
| 2016-09-18 | 268.355833            |
| 2016-09-19 | 267.4825              |
| 2016-09-20 | 267.01625             |
| 2016-09-21 | 266.5975              |
| 2016-09-22 | 266.577917            |
| 2016-09-23 | 268.050417            |
| 2016-09-24 | 268.40875             |
| 2016-09-25 | 268.330417            |
| 2016-09-26 | 267.87625             |
| 2016-09-27 | 267.90875             |
| 2016-09-28 | 267.470417            |
| 2016-09-29 | 259.349583            |
| 2016-09-30 | 221.0925              |
| 2016-10-01 | 210.769583            |
| 2016-10-02 | 158.476667            |
| 2016-10-03 | 50.8308333            |
| 2016-10-04 | 33.1808333            |
| 2016-10-05 | 23.9354167            |
| 2016-10-06 | 28.7629167            |
| 2016-10-07 | 33.2445833            |
| 2016-10-08 | 33.39375              |
| 2016-10-09 | 33.5804167            |
| 2016-10-10 | 33.7629167            |
| 2016-10-11 | 64.3683333            |
| 2016-10-12 | 39.6879167            |
| 2016-10-13 | -0.1625               |
| 2016-10-14 | -0.16208329999999999  |
| 2016-10-15 | -0.17                 |
| 2016-10-16 | -0.18041669999999999  |
| 2016-10-17 | 28.7075               |
| 2016-10-18 | 59.3925               |
| 2016-10-19 | 19.77                 |
| 2016-10-20 | -0.13083329999999999  |
| 2016-10-21 | -0.14                 |
| 2016-10-22 | -0.1470833            |
| 2016-10-23 | -0.15125000000000002  |
| 2016-10-24 | -0.155                |
| 2016-10-25 | -0.15125000000000002  |
| 2016-10-26 | 24.5020833            |
| 2016-10-27 | 49.17875              |
| 2016-10-28 | 48.6520833            |
| 2016-10-29 | 48.1929167            |
| 2016-10-30 | 47.68375              |
| 2016-10-31 | 14.7279167            |
| 2016-11-01 | -0.1370833            |
| 2016-11-02 | -0.1358333            |
| 2016-11-03 | -0.1354167            |
| 2016-11-04 | -0.1395833            |
| 2016-11-05 | -0.1395833            |
| 2016-11-06 | -0.14291669999999998  |
| 2016-11-07 | -0.1433333            |
| 2016-11-08 | -0.14625000000000002  |
| 2016-11-09 | -0.14791669999999998  |
| 2016-11-10 | -0.1470833            |
| 2016-11-11 | -0.14666669999999998  |
| 2016-11-12 | -0.14416669999999998  |
| 2016-11-13 | -0.1445833            |
| 2016-11-14 | -0.14416669999999998  |
| 2016-11-15 | -0.1445833            |
| 2016-11-16 | -0.14291669999999998  |
| 2016-11-17 | -0.1366667            |
| 2016-11-18 | -0.12375000000000001  |
| 2016-11-19 | -0.12333329999999999  |
| 2016-11-20 | -0.1245833            |
| 2016-11-21 | -0.1275               |
| 2016-11-22 | -0.12833329999999998  |
| 2016-11-23 | -0.1266667            |
| 2016-11-24 | -0.125                |
| 2016-11-25 | -0.12208329999999999  |
| 2016-11-26 | -0.1191667            |
| 2016-11-27 | -0.12250000000000001  |
| 2016-11-28 | -0.12083329999999999  |
| 2016-11-29 | -0.11750000000000001  |
| 2016-11-30 | -0.12875              |
| 2016-12-01 | -0.1516667            |
| 2016-12-02 | -0.1522917            |
| 2016-12-03 | -0.1520833            |
| 2016-12-04 | -0.15583329999999998  |
| 2016-12-05 | -0.1633333            |
| 2016-12-06 | -0.1604167            |
| 2016-12-07 | -0.1604167            |
| 2016-12-08 | -0.15625              |
| 2016-12-09 | -0.1579167            |
| 2016-12-10 | -0.15958329999999998  |
| 2016-12-11 | -0.16083329999999998  |
| 2016-12-12 | -0.16208329999999999  |
| 2016-12-13 | -0.1625               |
| 2016-12-14 | -0.16208329999999999  |
| 2016-12-15 | -0.16375              |
| 2016-12-16 | -0.1675               |
| 2016-12-17 | -0.16083329999999998  |
| 2016-12-18 | -0.1575               |
| 2016-12-19 | -0.1554167            |
| 2016-12-20 | -0.1591667            |
| 2016-12-21 | -0.1625               |
| 2016-12-22 | -0.1654167            |
| 2016-12-23 | -0.16125              |
| 2016-12-24 | -0.1616667            |
| 2016-12-25 | -0.1604167            |
| 2016-12-26 | -0.16125              |
| 2016-12-27 | -0.15958329999999998  |
| 2016-12-28 | -0.15708329999999998  |
| 2016-12-29 | -0.16                 |
| 2016-12-30 | -0.1604167            |
| 2016-12-31 | -0.15875              |
| 2017-01-01 | -0.15583329999999998  |
| 2017-01-02 | -0.15625              |
| 2017-01-03 | -0.15625              |
| 2017-01-04 | -0.15958329999999998  |
| 2017-01-05 | -0.15875              |
| 2017-01-06 | -0.15583329999999998  |
| 2017-01-07 | -0.1533333            |
| 2017-01-08 | -0.1525               |
| 2017-01-09 | -0.1616667            |
| 2017-01-10 | -0.1645833            |
| 2017-01-11 | -0.1633333            |
| 2017-01-12 | -0.1645833            |
| 2017-01-13 | -0.16375              |
| 2017-01-14 | -0.16625              |
| 2017-01-15 | -0.16208329999999999  |
| 2017-01-16 | -0.16208329999999999  |
| 2017-01-17 | 3.8333333             |
| 2017-01-18 | 17.94                 |
| 2017-01-19 | 17.99                 |
| 2017-01-20 | 18.0258333            |
| 2017-01-21 | 18.0758333            |
| 2017-01-22 | 18.1104167            |
| 2017-01-23 | 25.4454167            |
| 2017-01-24 | 41.4170833            |
| 2017-01-25 | 48.1725               |
| 2017-01-26 | 47.8866667            |
| 2017-01-27 | 47.5920833            |
| 2017-01-28 | 47.2879167            |
| 2017-01-29 | 46.9758333            |
| 2017-01-30 | 21.8645833            |
| 2017-01-31 | 12.28125              |
| 2017-02-01 | 12.2841667            |
| 2017-02-02 | 12.2858333            |
| 2017-02-03 | 12.2645833            |
| 2017-02-04 | 11.867083300000001    |
| 2017-02-05 | 12.2375               |
| 2017-02-06 | 12.3745833            |
| 2017-02-07 | 12.415                |
| 2017-02-08 | 12.4395833            |
| 2017-02-09 | 12.4554167            |
| 2017-02-10 | 12.4816667            |
| 2017-02-11 | 12.54375              |
| 2017-02-12 | 12.5854167            |
| 2017-02-13 | 12.6179167            |
| 2017-02-14 | 18.6220833            |
| 2017-02-15 | 21.8066667            |
| 2017-02-16 | 21.7791667            |
| 2017-02-17 | 21.76625              |
| 2017-02-18 | 21.7620833            |
| 2017-02-19 | 21.7475               |
| 2017-02-20 | 21.7291667            |
| 2017-02-21 | 21.7016667            |
| 2017-02-22 | 55.1766667            |
| 2017-02-23 | 154.259167            |
| 2017-02-24 | 251.685833            |
| 2017-02-25 | 291.437083            |
| 2017-02-26 | 290.14875             |
| 2017-02-27 | 289.331667            |
| 2017-02-28 | 288.5                 |
| 2017-03-01 | 287.355833            |
| 2017-03-02 | 285.931292            |
| 2017-03-03 | 269.504167            |
| 2017-03-04 | 260.412917            |
| 2017-03-05 | 259.835               |
| 2017-03-06 | 258.970417            |
| 2017-03-07 | 244.150417            |
| 2017-03-08 | 236.467917            |
| 2017-03-09 | 235.745833            |
| 2017-03-10 | 234.802083            |
| 2017-03-11 | 233.342917            |
| 2017-03-12 | 231.765417            |
| 2017-03-13 | 229.905               |
| 2017-03-14 | 229.196667            |
| 2017-03-15 | 228.139167            |
| 2017-03-16 | 228.604583            |
| 2017-03-17 | 229.904167            |
| 2017-03-18 | 230.697083            |
| 2017-03-19 | 231.641667            |
| 2017-03-20 | 233.980417            |
| 2017-03-21 | 255.872917            |
| 2017-03-22 | 279.14375             |
| 2017-03-23 | 313.3925              |
| 2017-03-24 | 320.057917            |
| 2017-03-25 | 246.482083            |
| 2017-03-26 | 183.28                |
| 2017-03-27 | 138.8625              |
| 2017-03-28 | 99.94125              |
| 2017-03-29 | 54.0445833            |
| 2017-03-30 | 54.9383333            |
| 2017-03-31 | 55.97625              |
| 2017-04-01 | 56.6954167            |
| 2017-04-02 | 57.2775               |
| 2017-04-03 | 57.7891667            |
| 2017-04-04 | 58.08125              |
| 2017-04-05 | 58.3354167            |
| 2017-04-06 | 58.6783333            |
| 2017-04-07 | 109.373333            |
| 2017-04-08 | 134.73875             |
| 2017-04-09 | 133.597917            |
| 2017-04-10 | 131.655893            |
| 2017-04-11 | 129.862441            |
| 2017-04-12 | 128.554167            |
| 2017-04-13 | 128.682083            |
| 2017-04-14 | 175.805417            |
| 2017-04-15 | 227.465833            |
| 2017-04-16 | 229.289583            |
| 2017-04-17 | 272.004583            |
| 2017-04-18 | 348.047917            |
| 2017-04-19 | 375.489583            |
| 2017-04-20 | 464.075417            |
| 2017-04-21 | 491.359167            |
| 2017-04-22 | 457.402917            |
| 2017-04-23 | 364.820625            |
| 2017-04-24 | 360.93125             |
| 2017-04-25 | 191.04875             |
| 2017-04-26 | 187.829167            |
| 2017-04-27 | 297.01625             |
| 2017-04-28 | 293.951667            |
| 2017-04-29 | 288.054583            |
| 2017-04-30 | 214.33                |
| 2017-05-01 | 117.382083            |
| 2017-05-02 | 121.21375             |
| 2017-05-03 | 125.9375              |
| 2017-05-04 | 388.62125             |
| 2017-05-05 | 597.145417            |
| 2017-05-06 | 604.7025              |
| 2017-05-07 | 621.40375             |
| 2017-05-08 | 628.660417            |
| 2017-05-09 | 628.495833            |
| 2017-05-10 | 629.56625             |
| 2017-05-11 | 631.316667            |
| 2017-05-12 | 622.039583            |
| 2017-05-13 | 623.639583            |
| 2017-05-14 | 616.580833            |
| 2017-05-15 | 619.691667            |
| 2017-05-16 | 618.85875             |
| 2017-05-17 | 617.66                |
| 2017-05-18 | 614.9825              |
| 2017-05-19 | 608.901667            |
| 2017-05-20 | 605.389167            |
| 2017-05-21 | 605.34125             |
| 2017-05-22 | 603.084583            |
| 2017-05-23 | 607.492083            |
| 2017-05-24 | 621.42125             |
| 2017-05-25 | 622.674583            |
| 2017-05-26 | 621.575833            |
| 2017-05-27 | 616.157708            |
| 2017-05-28 | 615.666667            |
| 2017-05-29 | 625.517917            |
| 2017-05-30 | 629.870833            |
| 2017-05-31 | 627.077917            |
| 2017-06-01 | 628.355833            |
| 2017-06-02 | 612.030833            |
| 2017-06-03 | 624.364167            |
| 2017-06-04 | 624.104583            |
| 2017-06-05 | 624.056667            |
| 2017-06-06 | 624.394583            |
| 2017-06-07 | 622.896667            |
| 2017-06-08 | 623.0525              |
| 2017-06-09 | 622.344583            |
| 2017-06-10 | 620.06375             |
| 2017-06-11 | 616.35                |
| 2017-06-12 | 602.524583            |
| 2017-06-13 | 575.874583            |
| 2017-06-14 | 543.760417            |
| 2017-06-15 | 526.23625             |
| 2017-06-16 | 527.425833            |
| 2017-06-17 | 527.695417            |
| 2017-06-18 | 525.924583            |
| 2017-06-19 | 493.367083            |
| 2017-06-20 | 459.0975              |
| 2017-06-21 | 531.34625             |
| 2017-06-22 | 455.20375             |
| 2017-06-23 | 453.23875             |
| 2017-06-24 | 449.540417            |
| 2017-06-25 | 445.765417            |
| 2017-06-26 | 440.920417            |
| 2017-06-27 | 435.13                |
| 2017-06-28 | 429.22125             |
| 2017-06-29 | 334.397083            |
| 2017-06-30 | 227.707917            |
| 2017-07-01 | 236.4                 |
| 2017-07-02 | 299.82125             |
| 2017-07-03 | 349.66                |
| 2017-07-04 | 349.675               |
| 2017-07-05 | 349.70875             |
| 2017-07-06 | 349.137917            |
| 2017-07-07 | 348.134167            |
| 2017-07-08 | 346.741667            |
| 2017-07-09 | 345.275               |
| 2017-07-10 | 343.480833            |
| 2017-07-11 | 317.643333            |
| 2017-07-12 | 305.924583            |
| 2017-07-13 | 307.152083            |
| 2017-07-14 | 308.499167            |
| 2017-07-15 | 309.701667            |
| 2017-07-16 | 310.167917            |
| 2017-07-17 | 310.562917            |
| 2017-07-18 | 310.78625             |
| 2017-07-19 | 310.41875             |
| 2017-07-20 | 310.146667            |
| 2017-07-21 | 309.579583            |
| 2017-07-22 | 309.48125             |
| 2017-07-23 | 308.634167            |
| 2017-07-24 | 307.92625             |
| 2017-07-25 | 307.2675              |
| 2017-07-26 | 306.63125             |
| 2017-07-27 | 305.5725              |
| 2017-07-28 | 288.716667            |
| 2017-07-29 | 117.4525              |
| 2017-07-30 | 118.0125              |
| 2017-07-31 | 100.825417            |
| 2017-08-01 | 85.33875              |
| 2017-08-02 | 85.8016667            |
| 2017-08-03 | 85.8108333            |
| 2017-08-04 | 86.0283333            |
| 2017-08-05 | 86.35125              |
| 2017-08-06 | 86.57                 |
| 2017-08-07 | 86.6708333            |
| 2017-08-08 | 86.8866667            |
| 2017-08-09 | 106.020833            |
| 2017-08-10 | 144.005833            |
| 2017-08-11 | 159.085833            |
| 2017-08-12 | 171.779167            |
| 2017-08-13 | 160.475417            |
| 2017-08-14 | 47.3608333            |
| 2017-08-15 | 47.3441667            |
| 2017-08-16 | 32.0420833            |
| 2017-08-17 | 9.2779167             |
| 2017-08-18 | 2.8825000000000003    |
| 2017-08-19 | -0.2283333            |
| 2017-08-20 | -0.23375              |
| 2017-08-21 | -0.2325               |
| 2017-08-22 | -0.2279167            |
| 2017-08-23 | -0.225                |
| 2017-08-24 | -0.2225               |
| 2017-08-25 | 15.210833300000001    |
| 2017-08-26 | 46.0108333            |
| 2017-08-27 | 45.8804167            |
| 2017-08-28 | 45.7616667            |
| 2017-08-29 | 45.7304167            |
| 2017-08-30 | 46.2016667            |
| 2017-08-31 | 46.1429167            |
| 2017-09-01 | 85.7308333            |
| 2017-09-02 | 155.934583            |
| 2017-09-03 | 184.494687            |
| 2017-09-04 | 213.054792            |
| 2017-09-05 | 241.614896            |
| 2017-09-06 | 270.175               |
| 2017-09-07 | 270.085417            |
| 2017-09-08 | 269.995               |
| 2017-09-09 | 269.97                |
| 2017-09-10 | 269.765417            |
| 2017-09-11 | 269.491667            |
| 2017-09-12 | 269.369167            |
| 2017-09-13 | 268.741667            |
| 2017-09-14 | 268.62125             |
| 2017-09-15 | 256.205               |
| 2017-09-16 | 250.934167            |
| 2017-09-17 | 252.144583            |
| 2017-09-18 | 253.599167            |
| 2017-09-19 | 254.725833            |
| 2017-09-20 | 255.651667            |
| 2017-09-21 | 261.769583            |
| 2017-09-22 | 270.0225              |
| 2017-09-23 | 270.64875             |
| 2017-09-24 | 271.33625             |
| 2017-09-25 | 272.169583            |
| 2017-09-26 | 166.558333            |
| 2017-09-27 | 42.8233333            |
| 2017-09-28 | 28.9804167            |
| 2017-09-29 | -0.1495833            |
| 2017-09-30 | -0.1579167            |
| 2017-10-01 | -0.15583329999999998  |
| 2017-10-02 | -0.14                 |
| 2017-10-03 | -0.1191667            |
| 2017-10-04 | -0.1366667            |
| 2017-10-05 | -0.14416669999999998  |
| 2017-10-06 | -0.1495833            |
| 2017-10-07 | -0.1504167            |
| 2017-10-08 | -0.15833329999999998  |
| 2017-10-09 | -0.14416669999999998  |
| 2017-10-10 | -0.1404167            |
| 2017-10-11 | -0.14                 |
| 2017-10-12 | -0.14625000000000002  |
| 2017-10-13 | -0.14666669999999998  |
| 2017-10-14 | -0.14375000000000002  |
| 2017-10-15 | -0.1304167            |
| 2017-10-16 | -0.1391667            |
| 2017-10-17 | -0.1445455            |
| 2017-10-18 | -0.1512879            |
| 2017-10-19 | -0.1541667            |
| 2017-10-20 | -0.1770833            |
| 2017-10-21 | -0.19                 |
| 2017-10-22 | -0.19                 |
| 2017-10-23 | -0.16625              |
| 2017-10-24 | -0.1525               |
| 2017-10-25 | -0.1520833            |
| 2017-10-26 | -0.15375000000000003  |
| 2017-10-27 | -0.1458333            |
| 2017-10-28 | -0.14750000000000002  |
| 2017-10-29 | -0.14916669999999999  |
| 2017-10-30 | -0.14875000000000002  |
| 2017-10-31 | -0.1395833            |
| 2017-11-01 | -0.14125000000000001  |
| 2017-11-02 | -0.1470833            |
| 2017-11-03 | -0.1504167            |
| 2017-11-04 | -0.1420833            |
| 2017-11-05 | -0.13625              |
| 2017-11-06 | -0.1358333            |
| 2017-11-07 | -0.13375              |
| 2017-11-08 | -0.10708329999999999  |
| 2017-11-09 | -0.1125               |
| 2017-11-10 | -0.1179167            |
| 2017-11-11 | -0.12                 |
| 2017-11-12 | -0.1179167            |
| 2017-11-13 | -0.1170833            |
| 2017-11-14 | -0.12583329999999998  |
| 2017-11-15 | -0.12083329999999999  |
| 2017-11-16 | -0.11625              |
| 2017-11-17 | -0.1191667            |
| 2017-11-18 | -0.0995833            |
| 2017-11-19 | -0.0954167            |
| 2017-11-20 | -0.1279167            |
| 2017-11-21 | -0.17416669999999998  |
| 2017-11-22 | -0.1833333            |
| 2017-11-23 | -0.1879167            |
| 2017-11-24 | -0.1866667            |
| 2017-11-25 | -0.1879167            |
| 2017-11-26 | -0.1879167            |
| 2017-11-27 | -0.18625000000000003  |
| 2017-11-28 | 67.3058333            |
| 2017-11-29 | 271.676667            |
| 2017-11-30 | 291.67875             |
| 2017-12-01 | 280.337917            |
| 2017-12-02 | 275.265833            |
| 2017-12-03 | 275.61125             |
| 2017-12-04 | 270.674167            |
| 2017-12-05 | 276.350833            |
| 2017-12-06 | 276.670417            |
| 2017-12-07 | 276.661667            |
| 2017-12-08 | 276.830833            |
| 2017-12-09 | 276.622083            |
| 2017-12-10 | 275.849583            |
| 2017-12-11 | 269.052083            |
| 2017-12-12 | 266.78375             |
| 2017-12-13 | 266.870417            |
| 2017-12-14 | 256.655               |
| 2017-12-15 | 253.055417            |
| 2017-12-16 | 252.789583            |
| 2017-12-17 | 227.380833            |
| 2017-12-18 | 3.69875               |
| 2017-12-19 | -0.1783333            |
| 2017-12-20 | -0.17375000000000002  |
| 2017-12-21 | -0.1708333            |
| 2017-12-22 | -0.17250000000000001  |
| 2017-12-23 | -0.17375000000000002  |
| 2017-12-24 | -0.17500000000000002  |
| 2017-12-25 | -0.17125              |
| 2017-12-26 | 12.5695833            |
| 2017-12-27 | 21.4216667            |
| 2017-12-28 | 16.10625              |
| 2017-12-29 | 12.6441667            |
| 2017-12-30 | 12.6379167            |
| 2017-12-31 | 12.662083299999999    |
| 2018-01-01 | 12.655                |
| 2018-01-02 | 12.60375              |
| 2018-01-03 | 12.5885417            |
| 2018-01-04 | 12.5652083            |
| 2018-01-05 | 10.4420833            |
| 2018-01-06 | 6.06                  |
| 2018-01-07 | 6.0716667             |
| 2018-01-08 | 6.07625               |
| 2018-01-09 | 6.1029167             |
| 2018-01-10 | 6.12125               |
| 2018-01-11 | 6.1341667             |
| 2018-01-12 | 6.13625               |
| 2018-01-13 | 6.14875               |
| 2018-01-14 | 6.1458333             |
| 2018-01-15 | 6.16375               |
| 2018-01-16 | 6.1454167             |
| 2018-01-17 | 6.1654167             |
| 2018-01-18 | 6.1770833             |
| 2018-01-19 | 6.1741667             |
| 2018-01-20 | 6.1716667             |
| 2018-01-21 | 6.21                  |
| 2018-01-22 | 6.2079167             |
| 2018-01-23 | 7.9625                |
| 2018-01-24 | 11.7545833            |
| 2018-01-25 | 20.2658333            |
| 2018-01-26 | 20.0                  |
| 2018-01-27 | 20.0                  |
| 2018-01-28 | 20.0                  |
| 2018-01-29 | 20.0                  |
| 2018-01-30 | 14.4954167            |
| 2018-01-31 | 5.7366667             |
| 2018-02-01 | 14.7554167            |
| 2018-02-02 | 12.53375              |
| 2018-02-03 | 8.3483333             |
| 2018-02-04 | 8.3191667             |
| 2018-02-05 | 8.31125               |
| 2018-02-06 | 8.3341667             |
| 2018-02-07 | 8.3520833             |
| 2018-02-08 | 8.3541667             |
| 2018-02-09 | 8.3320833             |
| 2018-02-10 | 8.3504167             |
| 2018-02-11 | 8.382916699999999     |
| 2018-02-12 | 8.3770833             |
| 2018-02-13 | 8.3633333             |
| 2018-02-14 | 8.3804167             |
| 2018-02-15 | 8.3941667             |
| 2018-02-16 | 8.42                  |
| 2018-02-17 | 8.395                 |
| 2018-02-18 | 8.3966667             |
| 2018-02-19 | 8.3991667             |
| 2018-02-20 | 8.4495833             |
| 2018-02-21 | 8.4733333             |
| 2018-02-22 | 8.4629167             |
| 2018-02-23 | 8.4754167             |
| 2018-02-24 | 8.4820833             |
| 2018-02-25 | 8.4620833             |
| 2018-02-26 | 7.8979167             |
| 2018-02-27 | 8.4533333             |
| 2018-02-28 | 8.4341667             |
| 2018-03-01 | 8.4029167             |
| 2018-03-02 | 8.4683333             |
| 2018-03-03 | 8.4345833             |
| 2018-03-04 | 8.4625                |
| 2018-03-05 | 8.4841667             |
| 2018-03-06 | 8.49125               |
| 2018-03-07 | 8.4004167             |
| 2018-03-08 | 8.47125               |
| 2018-03-09 | 8.42875               |
| 2018-03-10 | 8.4633333             |
| 2018-03-11 | 8.4566667             |
| 2018-03-12 | 8.476666699999999     |
| 2018-03-13 | 8.45875               |
| 2018-03-14 | 8.51375               |
| 2018-03-15 | 8.5716667             |
| 2018-03-16 | 8.5920833             |
| 2018-03-17 | 8.5975                |
| 2018-03-18 | 8.61125               |
| 2018-03-19 | 8.6241667             |
| 2018-03-20 | 8.599583299999999     |
| 2018-03-21 | 8.5695833             |
| 2018-03-22 | 8.6154167             |
| 2018-03-23 | 8.6945833             |
| 2018-03-24 | 8.710833300000001     |
| 2018-03-25 | 8.74125               |
| 2018-03-26 | 8.6875                |
| 2018-03-27 | 13.19875              |
| 2018-03-28 | 15.5554167            |
| 2018-03-29 | 28.3808333            |
| 2018-03-30 | 51.0316667            |
| 2018-03-31 | 50.6766667            |
| 2018-04-01 | 50.1033333            |
| 2018-04-02 | 49.7433333            |
| 2018-04-03 | 29.015                |
| 2018-04-04 | 16.095                |
| 2018-04-05 | 16.0033333            |
| 2018-04-06 | 15.9483333            |
| 2018-04-07 | 15.9166667            |
| 2018-04-08 | 15.92875              |
| 2018-04-09 | 5.8620833             |
| 2018-04-10 | -0.1633333            |
| 2018-04-11 | -0.17291669999999998  |
| 2018-04-12 | -0.1833333            |
| 2018-04-13 | -0.1529167            |
| 2018-04-14 | -0.1529167            |
| 2018-04-15 | -0.16                 |
| 2018-04-16 | -0.1670833            |
| 2018-04-17 | -0.1691667            |
| 2018-04-18 | -0.155                |
| 2018-04-19 | -0.1604167            |
| 2018-04-20 | -0.1633333            |
| 2018-04-21 | -0.1670833            |
| 2018-04-22 | -0.18                 |
| 2018-04-23 | -0.18583329999999998  |
| 2018-04-24 | -0.1816667            |
| 2018-04-25 | -0.18125000000000002  |
| 2018-04-26 | 89.315                |
| 2018-04-27 | 291.1475              |
| 2018-04-28 | 293.138333            |
| 2018-04-29 | 295.892917            |
| 2018-04-30 | 471.779583            |
| 2018-05-01 | 525.222917            |
| 2018-05-02 | 321.314167            |
| 2018-05-03 | 207.06125             |
| 2018-05-04 | 257.119583            |
| 2018-05-05 | 286.274583            |
| 2018-05-06 | 289.300833            |
| 2018-05-07 | 294.15375             |
| 2018-05-08 | 347.457083            |
| 2018-05-09 | 585.602917            |
| 2018-05-10 | 568.293788            |
| 2018-05-11 | 555.819962            |
| 2018-05-12 | 541.425417            |
| 2018-05-13 | 474.734583            |
| 2018-05-14 | 158.493333            |
| 2018-05-15 | 261.36375             |
| 2018-05-16 | 125.09                |
| 2018-05-17 | 120.675833            |
| 2018-05-18 | 468.495               |
| 2018-05-19 | 461.85625             |
| 2018-05-20 | 456.7175              |
| 2018-05-21 | 420.59875             |
| 2018-05-22 | 378.141667            |
| 2018-05-23 | 348.436667            |
| 2018-05-24 | 251.070417            |
| 2018-05-25 | 210.1925              |
| 2018-05-26 | 212.165833            |
| 2018-05-27 | 213.799583            |
| 2018-05-28 | 214.147083            |
| 2018-05-29 | 105.306667            |
| 2018-05-30 | 37.1070833            |
| 2018-05-31 | 97.6158333            |
| 2018-06-01 | 156.8175              |
| 2018-06-02 | 108.90375             |
| 2018-06-03 | 81.47875              |
| 2018-06-04 | 59.5066667            |
| 2018-06-05 | 73.1058333            |
| 2018-06-06 | 192.312917            |
| 2018-06-07 | 227.92                |
| 2018-06-08 | 139.696667            |
| 2018-06-09 | -0.2229167            |
| 2018-06-10 | -0.23125              |
| 2018-06-11 | -0.21625000000000003  |
| 2018-06-12 | -0.21958329999999998  |
| 2018-06-13 | -0.22333329999999998  |
| 2018-06-14 | -0.23416669999999998  |
| 2018-06-15 | 22.1491667            |
| 2018-06-16 | 110.21                |
| 2018-06-17 | 91.8295833            |
| 2018-06-18 | 91.8458333            |
| 2018-06-19 | 79.8491667            |
| 2018-06-20 | 68.9170833            |
| 2018-06-21 | 42.20875              |
| 2018-06-22 | 42.0058333            |
| 2018-06-23 | 61.0233333            |
| 2018-06-24 | 61.3479167            |
| 2018-06-25 | 43.02875              |
| 2018-06-26 | 25.4025               |
| 2018-06-27 | 15.2970833            |
| 2018-06-28 | -0.2420833            |
| 2018-06-29 | -0.2383333            |
| 2018-06-30 | -0.2304167            |
| 2018-07-01 | -0.225                |
| 2018-07-02 | 10.32125              |
| 2018-07-03 | 4.1608333             |
| 2018-07-04 | -0.2414583            |
| 2018-07-05 | -0.2383333            |
| 2018-07-06 | -0.23125              |
| 2018-07-07 | -0.23750000000000002  |
| 2018-07-08 | -0.25666669999999997  |
| 2018-07-09 | -0.2583333            |
| 2018-07-10 | -0.25416669999999997  |
| 2018-07-11 | -0.2570833            |
| 2018-07-12 | -0.2508333            |
| 2018-07-13 | -0.24291669999999999  |
| 2018-07-14 | -0.24833329999999998  |
| 2018-07-15 | -0.24458329999999998  |
| 2018-07-16 | -0.2508333            |
| 2018-07-17 | -0.25625000000000003  |
| 2018-07-18 | -0.25                 |
| 2018-07-19 | -0.2545833            |
| 2018-07-20 | -0.2583333            |
| 2018-07-21 | -0.2579167            |
| 2018-07-22 | -0.25958329999999996  |
| 2018-07-23 | -0.2558333            |
| 2018-07-24 | -0.25416669999999997  |
| 2018-07-25 | -0.26125000000000004  |
| 2018-07-26 | -0.2554167            |
| 2018-07-27 | -0.25625000000000003  |
| 2018-07-28 | -0.25875000000000004  |
| 2018-07-29 | -0.255                |
| 2018-07-30 | -0.25166669999999997  |
| 2018-07-31 | -0.2508333            |
| 2018-08-01 | -0.2525               |
| 2018-08-02 | -0.2479167            |
| 2018-08-03 | -0.24833329999999998  |
| 2018-08-04 | -0.24958329999999998  |
| 2018-08-05 | -0.25125000000000003  |
| 2018-08-06 | -0.2459722            |
| 2018-08-07 | -0.2411111            |
| 2018-08-08 | -0.24375000000000002  |
| 2018-08-09 | -0.2433333            |
| 2018-08-10 | -0.25625000000000003  |
| 2018-08-11 | -0.25666669999999997  |
| 2018-08-12 | -0.25125000000000003  |
| 2018-08-13 | -0.25166669999999997  |
| 2018-08-14 | -0.2491667            |
| 2018-08-15 | -0.24458329999999998  |
| 2018-08-16 | -0.245                |
| 2018-08-17 | -0.24291669999999999  |
| 2018-08-18 | -0.2491667            |
| 2018-08-19 | -0.24166669999999998  |
| 2018-08-20 | -0.23625000000000002  |
| 2018-08-21 | -0.2283333            |
| 2018-08-22 | -0.22375              |
| 2018-08-23 | -0.2154167            |
| 2018-08-24 | -0.2225               |
| 2018-08-25 | -0.2295833            |
| 2018-08-26 | -0.2395833            |
| 2018-08-27 | -0.23500000000000001  |
| 2018-08-28 | -0.2308333            |
| 2018-08-29 | -0.225                |
| 2018-08-30 | 0.0                   |
| 2018-08-31 | -0.22458329999999999  |
| 2018-09-01 | -0.22333329999999998  |
| 2018-09-02 | -0.21708329999999998  |
| 2018-09-03 | -0.22                 |
| 2018-09-04 | 72.1470833            |
| 2018-09-05 | 208.304583            |
| 2018-09-06 | 251.374167            |
| 2018-09-07 | 251.245833            |
| 2018-09-08 | 251.278333            |
| 2018-09-09 | 251.1125              |
| 2018-09-10 | 251.07625             |
| 2018-09-11 | 251.178333            |
| 2018-09-12 | 251.06625             |
| 2018-09-13 | 250.709583            |
| 2018-09-14 | 250.115833            |
| 2018-09-15 | 248.946667            |
| 2018-09-16 | 247.521667            |
| 2018-09-17 | 246.6175              |
| 2018-09-18 | 245.79125             |
| 2018-09-19 | 244.616667            |
| 2018-09-20 | 230.759583            |
| 2018-09-21 | 199.236667            |
| 2018-09-22 | 186.325833            |
| 2018-09-23 | 187.484167            |
| 2018-09-24 | 188.234583            |
| 2018-09-25 | 188.777083            |
| 2018-09-26 | 189.67                |
| 2018-09-27 | 189.278333            |
| 2018-09-28 | 99.54                 |
| 2018-09-29 | -0.20500000000000002  |
| 2018-09-30 | -0.20666669999999998  |
| 2018-10-01 | -0.20375000000000001  |
| 2018-10-02 | -0.2                  |
| 2018-10-03 | -0.2                  |
| 2018-10-04 | -0.2                  |
| 2018-10-05 | -0.1891667            |
| 2018-10-06 | -0.18041669999999999  |
| 2018-10-07 | -0.17416669999999998  |
| 2018-10-08 | 0.0                   |
| 2018-10-09 | 0.0                   |
| 2018-10-10 | 0.0                   |
| 2018-10-11 | 0.0                   |
| 2018-10-12 | 0.0                   |
| 2018-10-13 | 0.0                   |
| 2018-10-14 | 0.0                   |
| 2018-10-15 | 0.0                   |
| 2018-10-16 | 0.0                   |
| 2018-10-17 | 0.0                   |
| 2018-10-18 | 0.0                   |
| 2018-10-19 | 0.0                   |
| 2018-10-20 | 0.0                   |
| 2018-10-21 | 0.0                   |
| 2018-10-22 | 0.0                   |
| 2018-10-23 | 0.0                   |
| 2018-10-24 | 0.0                   |
| 2018-10-25 | 0.0                   |
| 2018-10-26 | 0.0                   |
| 2018-10-27 | 0.0                   |
| 2018-10-28 | 0.0                   |
| 2018-10-29 | 0.0                   |
| 2018-10-30 | 0.0                   |
| 2018-10-31 | 0.0                   |
| 2018-11-01 | 0.0                   |
| 2018-11-02 | 0.0                   |
| 2018-11-03 | 0.0                   |
| 2018-11-04 | 0.0                   |
| 2018-11-05 | 0.0                   |
| 2018-11-06 | 0.0                   |
| 2018-11-07 | 0.0                   |
| 2018-11-08 | 0.0                   |
| 2018-11-09 | 0.0                   |
| 2018-11-10 | 0.0                   |
| 2018-11-11 | 0.0                   |
| 2018-11-12 | 0.0                   |
| 2018-11-13 | 27.0                  |
| 2018-11-14 | 59.9933333            |
| 2018-11-15 | 61.10125              |
| 2018-11-16 | 61.0                  |
| 2018-11-17 | 61.0                  |
| 2018-11-18 | 61.0                  |
| 2018-11-19 | 38.0                  |
| 2018-11-20 | -0.1095833            |
| 2018-11-21 | -0.12958329999999998  |
| 2018-11-22 | -0.15125000000000002  |
| 2018-11-23 | -0.15                 |
| 2018-11-24 | -0.12375000000000001  |
| 2018-11-25 | -0.0254167            |
| 2018-11-26 | 0.105                 |
| 2018-11-27 | 0.051666699999999996  |
| 2018-11-28 | 0.10125               |
| 2018-11-29 | -0.0554167            |
| 2018-11-30 | -0.15                 |
| 2018-12-01 | -0.1504167            |
| 2018-12-02 | -0.15                 |
| 2018-12-03 | -0.14750000000000002  |
| 2018-12-04 | -0.1395833            |
| 2018-12-05 | -0.14                 |
| 2018-12-06 | -0.14                 |
| 2018-12-07 | -0.1408333            |
| 2018-12-08 | -0.1470833            |
| 2018-12-09 | -0.15                 |
| 2018-12-10 | -0.1383333            |
| 2018-12-11 | -0.1433333            |
| 2018-12-12 | -0.15                 |
| 2018-12-13 | -0.14875000000000002  |
| 2018-12-14 | -0.14666669999999998  |
| 2018-12-15 | -0.1508333            |
| 2018-12-16 | -0.15                 |
| 2018-12-17 | -0.15                 |
| 2018-12-18 | -0.15125000000000002  |
| 2018-12-19 | -0.15375000000000003  |
| 2018-12-20 | -0.15125000000000002  |
| 2018-12-21 | -0.15                 |
| 2018-12-22 | -0.1508333            |
| 2018-12-23 | -0.15                 |
| 2018-12-24 | -0.14625000000000002  |
| 2018-12-25 | -0.1520833            |
| 2018-12-26 | -0.1504167            |
| 2018-12-27 | -0.14750000000000002  |
| 2018-12-28 | -0.1458333            |
| 2018-12-29 | -0.14250000000000002  |
| 2018-12-30 | -0.14416669999999998  |
| 2018-12-31 | -0.14625000000000002  |
| 2019-01-01 | -0.1329167            |
| 2019-01-02 | -0.13125              |
| 2019-01-03 | 13.26875              |
| 2019-01-04 | 23.16875              |
| 2019-01-05 | 23.1033333            |
| 2019-01-06 | 23.0425               |
| 2019-01-07 | 23.0258333            |
| 2019-01-08 | 23.04                 |
| 2019-01-09 | 22.8998611            |
| 2019-01-10 | 22.7597222            |
| 2019-01-11 | 22.6195833            |
| 2019-01-12 | 22.53875              |
| 2019-01-13 | 22.4495833            |
| 2019-01-14 | 14.43625              |
| 2019-01-15 | -0.13                 |
| 2019-01-16 | -0.13625              |
| 2019-01-17 | -0.14875000000000002  |
| 2019-01-18 | -0.14791669999999998  |
| 2019-01-19 | -0.1495833            |
| 2019-01-20 | -0.15                 |
| 2019-01-21 | -0.15                 |
| 2019-01-22 | -0.1495833            |
| 2019-01-23 | -0.15                 |
| 2019-01-24 | -0.15                 |
| 2019-01-25 | -0.15                 |
| 2019-01-26 | -0.15125000000000002  |
| 2019-01-27 | -0.1525               |
| 2019-01-28 | -0.1520833            |
| 2019-01-29 | -0.15                 |
| 2019-01-30 | -0.14875000000000002  |
| 2019-01-31 | -0.1504167            |
| 2019-02-01 | -0.15125000000000002  |
| 2019-02-02 | -0.1504167            |
| 2019-02-03 | -0.15                 |
| 2019-02-04 | -0.15                 |
| 2019-02-05 | -0.15                 |
| 2019-02-06 | 6.7283333             |
| 2019-02-07 | 6.5795138699999995    |
| 2019-02-08 | 6.43069443            |
| 2019-02-09 | 6.281875              |
| 2019-02-10 | 6.13305557            |
| 2019-02-11 | 5.98423613            |
| 2019-02-12 | 5.8354167             |
| 2019-02-13 | 5.9241667             |
| 2019-02-14 | 5.9154167             |
| 2019-02-15 | 5.91                  |
| 2019-02-16 | 5.8775                |
| 2019-02-17 | 5.9125                |
| 2019-02-18 | 5.9116667             |
| 2019-02-19 | 5.9029167             |
| 2019-02-20 | 5.9041667             |
| 2019-02-21 | 5.9129167             |
| 2019-02-22 | 5.8854167             |
| 2019-02-23 | 5.8595833             |
| 2019-02-24 | 5.8475                |
| 2019-02-25 | 5.8308333             |
| 2019-02-26 | 5.8370833             |
| 2019-02-27 | 5.8133333             |
| 2019-02-28 | 5.8158332999999995    |
| 2019-03-01 | 5.78125               |
| 2019-03-02 | 5.7554167             |
| 2019-03-03 | 5.7608333             |
| 2019-03-04 | 5.7654167             |
| 2019-03-05 | 5.7725                |
| 2019-03-06 | 3.7816666999999997    |
| 2019-03-07 | 105.175               |
| 2019-03-08 | 225.137083            |
| 2019-03-09 | 224.968333            |
| 2019-03-10 | 224.498125            |
| 2019-03-11 | 214.64375             |
| 2019-03-12 | 200.82625             |
| 2019-03-13 | 190.42                |
| 2019-03-14 | 184.384167            |
| 2019-03-15 | 169.477083            |
| 2019-03-16 | 160.8875              |
| 2019-03-17 | 160.563333            |
| 2019-03-18 | 158.581667            |
| 2019-03-19 | 149.217083            |
| 2019-03-20 | 122.170833            |
| 2019-03-21 | 111.257083            |
| 2019-03-22 | 107.697917            |
| 2019-03-23 | 108.052083            |
| 2019-03-24 | 108.046667            |
| 2019-03-25 | 83.5391667            |
| 2019-03-26 | 73.1304167            |
| 2019-03-27 | 73.5741667            |
| 2019-03-28 | 62.8579167            |
| 2019-03-29 | 28.8141667            |
| 2019-03-30 | 20.3383333            |
| 2019-03-31 | 7.4595833             |
| 2019-04-01 | -0.17291669999999998  |
| 2019-04-02 | -0.18                 |
| 2019-04-03 | -0.18                 |
| 2019-04-04 | -0.1795833            |
| 2019-04-05 | -0.17666669999999998  |
| 2019-04-06 | -0.18                 |
| 2019-04-07 | -0.1745833            |
| 2019-04-08 | -0.18                 |
| 2019-04-09 | -0.18                 |
| 2019-04-10 | 9.6391667             |
| 2019-04-11 | 64.35375              |
| 2019-04-12 | 132.16625             |
| 2019-04-13 | 139.776667            |
| 2019-04-14 | 133.6925              |
| 2019-04-15 | 84.9841667            |
| 2019-04-16 | 22.2354167            |
| 2019-04-17 | 22.6695833            |
| 2019-04-18 | 22.73375              |
| 2019-04-19 | 22.9083333            |
| 2019-04-20 | 56.71                 |
| 2019-04-21 | 102.74875             |
| 2019-04-22 | 101.647083            |
| 2019-04-23 | 101.069167            |
| 2019-04-24 | 101.935833            |
| 2019-04-25 | 104.365833            |
| 2019-04-26 | 146.377917            |
| 2019-04-27 | 213.263333            |
| 2019-04-28 | 330.27375             |
| 2019-04-29 | 344.2025              |
| 2019-04-30 | 331.542917            |
| 2019-05-01 | 285.8475              |
| 2019-05-02 | 263.917083            |
| 2019-05-03 | 260.328333            |
| 2019-05-04 | 257.1875              |
| 2019-05-05 | 256.06125             |
| 2019-05-06 | 260.617917            |
| 2019-05-07 | 265.8625              |
| 2019-05-08 | 284.8725              |
| 2019-05-09 | 311.97875             |
| 2019-05-10 | 310.562083            |
| 2019-05-11 | 309.213333            |
| 2019-05-12 | 311.523333            |
| 2019-05-13 | 401.217917            |
| 2019-05-14 | 612.829167            |
| 2019-05-15 | 621.89                |
| 2019-05-16 | 627.054583            |
| 2019-05-17 | 624.1525              |
| 2019-05-18 | 607.55625             |
| 2019-05-19 | 599.2975              |
| 2019-05-20 | 599.605417            |
| 2019-05-21 | 558.055417            |
| 2019-05-22 | 528.005               |
| 2019-05-23 | 525.60875             |
| 2019-05-24 | 522.854583            |
| 2019-05-25 | 503.754167            |
| 2019-05-26 | 480.0675              |
| 2019-05-27 | 503.370833            |
| 2019-05-28 | 504.997917            |
| 2019-05-29 | 501.563333            |
| 2019-05-30 | 537.248333            |
| 2019-05-31 | 558.466667            |
| 2019-06-01 | 591.397083            |
| 2019-06-02 | 616.296083            |
| 2019-06-03 | 623.688917            |
| 2019-06-04 | 619.9475              |
| 2019-06-05 | 616.992083            |
| 2019-06-06 | 624.355417            |
| 2019-06-07 | 628.133333            |
| 2019-06-08 | 621.287917            |
| 2019-06-09 | 607.490833            |
| 2019-06-10 | 610.679167            |
| 2019-06-11 | 609.89125             |
| 2019-06-12 | 612.992917            |
| 2019-06-13 | 620.941667            |
| 2019-06-14 | 627.553333            |
| 2019-06-15 | 624.53125             |
| 2019-06-16 | 627.009167            |
| 2019-06-17 | 624.5875              |
| 2019-06-18 | 625.092083            |
| 2019-06-19 | 625.310833            |
| 2019-06-20 | 624.07875             |
| 2019-06-21 | 621.96625             |
| 2019-06-22 | 617.074583            |
| 2019-06-23 | 610.736667            |
| 2019-06-24 | 602.975833            |
| 2019-06-25 | 566.89625             |
| 2019-06-26 | 524.690417            |
| 2019-06-27 | 492.44625             |
| 2019-06-28 | 478.557083            |
| 2019-06-29 | 478.081667            |
| 2019-06-30 | 476.307917            |
| 2019-07-01 | 474.969167            |
| 2019-07-02 | 452.795417            |
| 2019-07-03 | 407.377917            |
| 2019-07-04 | 408.406667            |
| 2019-07-05 | 362.764583            |
| 2019-07-06 | 283.704167            |
| 2019-07-07 | 307.667083            |
| 2019-07-08 | 361.28625             |
| 2019-07-09 | 419.4475              |
| 2019-07-10 | 446.425               |
| 2019-07-11 | 394.444583            |
| 2019-07-12 | 376.340833            |
| 2019-07-13 | 353.5275              |
| 2019-07-14 | 321.174167            |
| 2019-07-15 | 323.21625             |
| 2019-07-16 | 338.915833            |
| 2019-07-17 | 344.5425              |
| 2019-07-18 | 344.225417            |
| 2019-07-19 | 215.248333            |
| 2019-07-20 | 363.7125              |
| 2019-07-21 | 360.5675              |
| 2019-07-22 | 325.45875             |
| 2019-07-23 | 312.21875             |
| 2019-07-24 | 311.912917            |
| 2019-07-25 | 311.970833            |
| 2019-07-26 | 312.55125             |
| 2019-07-27 | 315.377083            |
| 2019-07-28 | 315.339167            |
| 2019-07-29 | 314.429583            |
| 2019-07-30 | 313.810417            |
| 2019-07-31 | 312.54625             |
| 2019-08-01 | 311.915833            |
| 2019-08-02 | 302.9                 |
| 2019-08-03 | 287.838333            |
| 2019-08-04 | 287.71                |
| 2019-08-05 | 159.75                |
| 2019-08-06 | 0.0                   |
| 2019-08-07 | 0.0                   |
| 2019-08-08 | 0.0                   |
| 2019-08-09 | 0.0                   |
| 2019-08-10 | 0.0                   |
| 2019-08-11 | 0.0                   |
| 2019-08-12 | 0.0                   |
| 2019-08-13 | 0.0008332999999999999 |
| 2019-08-14 | 0.0                   |
| 2019-08-15 | 0.0                   |
| 2019-08-16 | 0.0                   |
| 2019-08-17 | 0.0                   |
| 2019-08-18 | 0.0                   |
| 2019-08-19 | 0.0                   |
| 2019-08-20 | 0.0                   |
| 2019-08-21 | 0.0                   |
| 2019-08-22 | 0.0                   |
| 2019-08-23 | 0.0                   |
| 2019-08-24 | 0.0                   |
| 2019-08-25 | 0.0                   |
| 2019-08-26 | 0.0                   |
| 2019-08-27 | 0.0                   |
| 2019-08-28 | 0.0                   |
| 2019-08-29 | 0.0                   |
| 2019-08-30 | 0.0                   |
| 2019-08-31 | 0.0                   |
| 2019-09-01 | 0.0                   |
| 2019-09-02 | 0.0                   |
| 2019-09-03 | 0.0                   |
| 2019-09-04 | 0.0                   |
| 2019-09-05 | 0.0                   |
| 2019-09-06 | 0.0                   |
| 2019-09-07 | 0.0                   |
| 2019-09-08 | 0.0                   |
| 2019-09-09 | 0.0                   |
| 2019-09-10 | 0.0                   |
| 2019-09-11 | 0.0                   |
| 2019-09-12 | 0.0                   |
| 2019-09-13 | 0.0                   |
| 2019-09-14 | 0.0                   |
| 2019-09-15 | 0.0                   |
| 2019-09-16 | 0.0                   |
| 2019-09-17 | 0.0                   |
| 2019-09-18 | 0.0                   |
| 2019-09-19 | 0.0                   |
| 2019-09-20 | 0.0                   |
| 2019-09-21 | 0.0                   |
| 2019-09-22 | 0.0                   |
| 2019-09-23 | 0.0                   |
| 2019-09-24 | 0.0                   |
| 2019-09-25 | 0.0                   |
| 2019-09-26 | 0.0                   |
| 2019-09-27 | 0.0                   |
| 2019-09-28 | 0.0                   |
| 2019-09-29 | 0.0                   |
| 2019-09-30 | 0.0                   |
| 2019-10-01 | 0.0                   |
| 2019-10-02 | 0.0                   |
| 2019-10-03 | 0.0                   |
| 2019-10-04 | 0.0                   |
| 2019-10-05 | 0.0                   |
| 2019-10-06 | 0.0                   |
| 2019-10-07 | 0.0                   |
| 2019-10-08 | 0.0                   |
| 2019-10-09 | 0.0                   |
| 2019-10-10 | 0.0                   |
| 2019-10-11 | 0.0                   |
| 2019-10-12 | 0.0                   |
| 2019-10-13 | 0.0                   |
| 2019-10-14 | 0.0                   |
| 2019-10-15 | 14.9716667            |
| 2019-10-16 | 23.74                 |
| 2019-10-17 | 23.6354167            |
| 2019-10-18 | 23.5375               |
| 2019-10-19 | 23.4516667            |
| 2019-10-20 | 23.38                 |
| 2019-10-21 | 15.43375              |
| 2019-10-22 | 0.0                   |
| 2019-10-23 | 6.1366667             |
| 2019-10-24 | 13.49                 |
| 2019-10-25 | 13.4404167            |
| 2019-10-26 | 13.3891667            |
| 2019-10-27 | 13.3575               |
| 2019-10-28 | 5.7704167             |
| 2019-10-29 | 0.0                   |
| 2019-10-30 | 0.0                   |
| 2019-10-31 | 0.0                   |
| 2019-11-01 | 0.0                   |
| 2019-11-02 | 0.0                   |
| 2019-11-03 | 0.0                   |
| 2019-11-04 | 0.0                   |
| 2019-11-05 | 0.0                   |
| 2019-11-06 | 0.0                   |
| 2019-11-07 | 0.0                   |
| 2019-11-08 | 0.0                   |
| 2019-11-09 | 0.0                   |
| 2019-11-10 | 0.0                   |
| 2019-11-11 | 0.0                   |
| 2019-11-12 | 0.0                   |
| 2019-11-13 | 0.0                   |
| 2019-11-14 | 0.0                   |
| 2019-11-15 | 0.0                   |
| 2019-11-16 | 0.0                   |
| 2019-11-17 | 0.0                   |
| 2019-11-18 | 0.0                   |
| 2019-11-19 | 0.0                   |
| 2019-11-20 | 0.0                   |
| 2019-11-21 | 0.0                   |
| 2019-11-22 | 0.0                   |
| 2019-11-23 | 0.0                   |
| 2019-11-24 | 0.0                   |
| 2019-11-25 | 0.0                   |
| 2019-11-26 | 0.0                   |
| 2019-11-27 | 0.0                   |
| 2019-11-28 | 0.0                   |
| 2019-11-29 | 0.0                   |
| 2019-11-30 | 0.0                   |
| 2019-12-01 | 0.0                   |
| 2019-12-02 | 0.0                   |
| 2019-12-03 | 0.0                   |
| 2019-12-04 | 0.0                   |
| 2019-12-05 | 0.0                   |
| 2019-12-06 | 0.0                   |
| 2019-12-07 | 0.0                   |
| 2019-12-08 | 0.0                   |
| 2019-12-09 | 0.0                   |
| 2019-12-10 | 0.0                   |
| 2019-12-11 | 0.0                   |
| 2019-12-12 | 0.0                   |
| 2019-12-13 | 0.0                   |
| 2019-12-14 | 0.0                   |
| 2019-12-15 | 0.0                   |
| 2019-12-16 | 0.0                   |
| 2019-12-17 | 0.0                   |
| 2019-12-18 | 0.0                   |
| 2019-12-19 | 0.0                   |
| 2019-12-20 | 0.0                   |
| 2019-12-21 | 0.0                   |
| 2019-12-22 | 0.0                   |
| 2019-12-23 | 0.0                   |
| 2019-12-24 | 8.7                   |
| 2019-12-25 | 11.7566667            |
| 2019-12-26 | 11.7645833            |
| 2019-12-27 | 11.77375              |
| 2019-12-28 | 11.7808333            |
| 2019-12-29 | 11.84                 |
| 2019-12-30 | 11.84                 |
| 2019-12-31 | 11.84                 |
| 2020-01-01 | 11.84                 |
| 2020-01-02 | 18.03125              |
| 2020-01-03 | 23.6145833            |
| 2020-01-04 | 23.5664583            |
| 2020-01-05 | 23.514583299999998    |
| 2020-01-06 | 23.4616667            |
| 2020-01-07 | 23.4025               |
| 2020-01-08 | 23.3770833            |
| 2020-01-09 | 23.3716667            |
| 2020-01-10 | 2.1875                |
| 2020-01-11 | 22.6175               |
| 2020-01-12 | 0.0                   |
| 2020-01-13 | 0.0                   |
| 2020-01-14 | 0.0                   |
| 2020-01-15 | 0.0                   |
| 2020-01-16 | 10.0183333            |
| 2020-01-17 | 20.8116667            |
| 2020-01-18 | 20.7595833            |
| 2020-01-19 | 20.68375              |
| 2020-01-20 | 20.61125              |
| 2020-01-21 | 20.5775               |
| 2020-01-22 | 21.2139583            |
| 2020-01-23 | 21.5070833            |
| 2020-01-24 | 21.97875              |
| 2020-01-25 | 21.8804167            |
| 2020-01-26 | 21.8                  |
| 2020-01-27 | 21.725                |
| 2020-01-28 | 21.6566667            |
| 2020-01-29 | 21.6229167            |
| 2020-01-30 | 21.5804167            |
| 2020-01-31 | 21.5270833            |
| 2020-02-01 | 21.4679167            |
| 2020-02-02 | 21.42                 |
| 2020-02-03 | 21.38875              |
| 2020-02-04 | 19.7441667            |
| 2020-02-05 | 21.3766667            |
| 2020-02-06 | 21.3166667            |
| 2020-02-07 | 19.4620833            |
| 2020-02-08 | 14.755                |
| 2020-02-09 | 14.7470833            |
| 2020-02-10 | 14.7341667            |
| 2020-02-11 | 14.7175               |
| 2020-02-12 | 14.6975               |
| 2020-02-13 | 14.6816667            |
| 2020-02-14 | 14.6604167            |
| 2020-02-15 | 14.6441667            |
| 2020-02-16 | 14.63125              |
| 2020-02-17 | 14.6295833            |
| 2020-02-18 | 4.91125               |
| 2020-02-19 | 0.0                   |
| 2020-02-20 | 0.0                   |
| 2020-02-21 | 0.0                   |
| 2020-02-22 | 0.0                   |
| 2020-02-23 | 0.0                   |
| 2020-02-24 | 0.0                   |
| 2020-02-25 | 0.0                   |
| 2020-02-26 | 0.0                   |
| 2020-02-27 | 0.0                   |
| 2020-02-28 | 0.0                   |
| 2020-02-29 | 0.0                   |
| 2020-03-01 | 0.0                   |
| 2020-03-02 | 0.0                   |
| 2020-03-03 | 0.0                   |
| 2020-03-04 | 0.0                   |
| 2020-03-05 | 0.0                   |
| 2020-03-06 | 208.5425              |
| 2020-03-07 | 310.055833            |
| 2020-03-08 | 310.055208            |
| 2020-03-09 | 310.02625             |
| 2020-03-10 | 310.004167            |
| 2020-03-11 | 309.91875             |
| 2020-03-12 | 309.988333            |
| 2020-03-13 | 337.180833            |
| 2020-03-14 | 346.7775              |
| 2020-03-15 | 346.85625             |
| 2020-03-16 | 346.791667            |
| 2020-03-17 | 346.710417            |
| 2020-03-18 | 346.695833            |
| 2020-03-19 | 331.946667            |
| 2020-03-20 | 311.142083            |
| 2020-03-21 | 311.22                |
| 2020-03-22 | 311.245833            |
| 2020-03-23 | 311.1825              |
| 2020-03-24 | 311.16375             |
| 2020-03-25 | 311.157083            |
| 2020-03-26 | 301.789167            |
| 2020-03-27 | 227.132917            |
| 2020-03-28 | 174.895417            |
| 2020-03-29 | 174.874355            |
| 2020-03-30 | 174.830645            |
| 2020-03-31 | 174.85                |
| 2020-04-01 | 174.890417            |
| 2020-04-02 | 174.865417            |
| 2020-04-03 | 174.854583            |
| 2020-04-04 | 174.927917            |
| 2020-04-05 | 174.97625             |
| 2020-04-06 | 176.025               |
| 2020-04-07 | 172.977917            |
| 2020-04-08 | 177.207083            |
| 2020-04-09 | 177.192083            |
| 2020-04-10 | 177.1775              |
| 2020-04-11 | 177.179583            |
| 2020-04-12 | 177.159583            |
| 2020-04-13 | 177.117083            |
| 2020-04-14 | 146.635833            |
| 2020-04-15 | 69.2491667            |
| 2020-04-16 | 42.3833333            |
| 2020-04-17 | 11.9366667            |
| 2020-04-18 | 0.0                   |
| 2020-04-19 | 0.0                   |
| 2020-04-20 | 0.0                   |
| 2020-04-21 | 0.0                   |
| 2020-04-22 | 0.0                   |
| 2020-04-23 | 0.0                   |
| 2020-04-24 | 0.0                   |
| 2020-04-25 | 10.0475               |
| 2020-04-26 | 29.6658333            |
| 2020-04-27 | 142.90125             |
| 2020-04-28 | 214.973333            |
| 2020-04-29 | 214.980417            |
| 2020-04-30 | 294.924167            |
| 2020-05-01 | 421.915417            |
| 2020-05-02 | 451.281667            |
| 2020-05-03 | 443.584583            |
| 2020-05-04 | 440.27875             |
| 2020-05-05 | 418.179167            |
| 2020-05-06 | 404.753333            |
| 2020-05-07 | 468.008333            |
| 2020-05-08 | 402.732083            |
| 2020-05-09 | 459.8125              |
| 2020-05-10 | 482.13                |
| 2020-05-11 | 494.179167            |
| 2020-05-12 | 590.407083            |
| 2020-05-13 | 609.530833            |
| 2020-05-14 | 597.83375             |
| 2020-05-15 | 586.028333            |
| 2020-05-16 | 575.465417            |
| 2020-05-17 | 570.373333            |
| 2020-05-18 | 566.225               |
| 2020-05-19 | 537.669621            |
| 2020-05-20 | 501.036629            |
| 2020-05-21 | 455.252083            |
| 2020-05-22 | 464.445833            |
| 2020-05-23 | 470.854167            |
| 2020-05-24 | 472.967917            |
| 2020-05-25 | 473.13625             |
| 2020-05-26 | 474.607917            |
| 2020-05-27 | 478.075417            |
| 2020-05-28 | 506.966667            |
| 2020-05-29 | 519.159167            |
| 2020-05-30 | 514.87125             |
| 2020-05-31 | 510.357083            |
| 2020-06-01 | 464.939167            |
| 2020-06-02 | 442.591667            |
| 2020-06-03 | 442.155               |
| 2020-06-04 | 440.363333            |
| 2020-06-05 | 422.964583            |
| 2020-06-06 | 402.609583            |
| 2020-06-07 | 412.533542            |
| 2020-06-08 | 416.291667            |
| 2020-06-09 | 418.493333            |
| 2020-06-10 | 420.550417            |
| 2020-06-11 | 420.267083            |
| 2020-06-12 | 418.80625             |
| 2020-06-13 | 416.3425              |
| 2020-06-14 | 413.485417            |
| 2020-06-15 | 389.55625             |
| 2020-06-16 | 376.410833            |
| 2020-06-17 | 375.66                |
| 2020-06-18 | 374.855833            |
| 2020-06-19 | 373.70625             |
| 2020-06-20 | 372.293333            |
| 2020-06-21 | 370.772083            |
| 2020-06-22 | 368.387083            |
| 2020-06-23 | 365.71625             |
| 2020-06-24 | 342.81875             |
| 2020-06-25 | 329.857083            |
| 2020-06-26 | 330.12125             |
| 2020-06-27 | 330.177083            |
| 2020-06-28 | 329.872083            |
| 2020-06-29 | 329.4375              |
| 2020-06-30 | 329.44875             |
| 2020-07-01 | 307.355833            |
| 2020-07-02 | 291.671667            |
| 2020-07-03 | 293.4475              |
| 2020-07-04 | 294.8825              |
| 2020-07-05 | 295.420833            |
| 2020-07-06 | 295.594191            |
| 2020-07-07 | 295.644976            |
| 2020-07-08 | 295.58875             |
| 2020-07-09 | 295.03875             |
| 2020-07-10 | 119.386042            |
| 2020-07-11 | 18.4129167            |
| 2020-07-12 | 18.4616667            |
| 2020-07-13 | 18.5095833            |
| 2020-07-14 | 18.50875              |
| 2020-07-15 | 18.4933333            |
| 2020-07-16 | 18.4770833            |
| 2020-07-17 | 18.4641667            |
| 2020-07-18 | 18.43625              |
| 2020-07-19 | 18.4193056            |
| 2020-07-20 | 18.3981944            |
| 2020-07-21 | 18.3754167            |
| 2020-07-22 | 18.3064583            |
| 2020-07-23 | 18.26                 |
| 2020-07-24 | 18.1329167            |
| 2020-07-25 | 17.9558333            |
| 2020-07-26 | 17.77625              |
| 2020-07-27 | 17.6025               |
| 2020-07-28 | 11.599583299999999    |
| 2020-07-29 | 0.0                   |
| 2020-07-30 | 0.0                   |
| 2020-07-31 | 0.0                   |
| 2020-08-01 | 0.0                   |
| 2020-08-02 | 0.0                   |
| 2020-08-03 | 0.0                   |
| 2020-08-04 | 0.0                   |
| 2020-08-05 | 0.0                   |
| 2020-08-06 | 0.0                   |
| 2020-08-07 | 0.0                   |
| 2020-08-08 | 0.0                   |
| 2020-08-09 | 0.0                   |
| 2020-08-10 | 0.0                   |
| 2020-08-11 | 0.0                   |
| 2020-08-12 | 0.0                   |
| 2020-08-13 | 0.0                   |
| 2020-08-14 | 0.0                   |
| 2020-08-15 | 0.0                   |
| 2020-08-16 | 0.0                   |
| 2020-08-17 | 0.0                   |
| 2020-08-18 | 102.727083            |
| 2020-08-19 | 238.8225              |
| 2020-08-20 | 240.477917            |
| 2020-08-21 | 240.860417            |
| 2020-08-22 | 242.76                |
| 2020-08-23 | 244.067202            |
| 2020-08-24 | 245.007798            |
| 2020-08-25 | 245.935               |
| 2020-08-26 | 234.604167            |
| 2020-08-27 | 216.335833            |
| 2020-08-28 | 217.444167            |
| 2020-08-29 | 218.284167            |
| 2020-08-30 | 218.68125             |
| 2020-08-31 | 221.72125             |
| 2020-09-01 | 224.526083            |
| 2020-09-02 | 225.081833            |
| 2020-09-03 | 225.8975              |
| 2020-09-04 | 226.535833            |
| 2020-09-05 | 226.757083            |
| 2020-09-06 | 226.888333            |
| 2020-09-07 | 226.094583            |
| 2020-09-08 | 226.544583            |
| 2020-09-09 | 227.06                |
| 2020-09-10 | 228.065               |
| 2020-09-11 | 229.06875             |
| 2020-09-12 | 229.67125             |
| 2020-09-13 | 230.657917            |
| 2020-09-14 | 125.093333            |
| 2020-09-15 | 0.0                   |
| 2020-09-16 | 0.0                   |
| 2020-09-17 | 0.0                   |
| 2020-09-18 | 0.0                   |
| 2020-09-19 | 0.0                   |
| 2020-09-20 | 0.0                   |
| 2020-09-21 | 0.0                   |
| 2020-09-22 | 0.0                   |
| 2020-09-23 | 0.0                   |
| 2020-09-24 | 0.0                   |
| 2020-09-25 | 0.0                   |
| 2020-09-26 | 0.0                   |
| 2020-09-27 | 0.0                   |
| 2020-09-28 | 0.0                   |
| 2020-09-29 | 0.0                   |
| 2020-09-30 | 0.0                   |
| 2020-10-01 | 0.0                   |
| 2020-10-02 | 20.7295833            |
| 2020-10-03 | 0.0                   |
| 2020-10-04 | 0.0                   |
| 2020-10-05 | 0.0                   |
| 2020-10-06 | 0.0                   |
| 2020-10-07 | 0.0                   |
| 2020-10-08 | 0.0                   |
| 2020-10-09 | 0.0033333             |
| 2020-10-10 | 0.1141667             |
| 2020-10-11 | 0.0675                |
| 2020-10-12 | 0.1983333             |
| 2020-10-13 | 2.6466667             |
| 2020-10-14 | 6.1070833             |
| 2020-10-15 | 4.2158333             |
| 2020-10-16 | 6.9554167             |
| 2020-10-17 | 8.1408333             |
| 2020-10-18 | 8.5175                |
| 2020-10-19 | 8.82                  |
| 2020-10-20 | 9.49125               |
| 2020-10-21 | 10.0095833            |
| 2020-10-22 | 10.1904167            |
| 2020-10-23 | 9.39375               |
| 2020-10-24 | 11.05                 |
| 2020-10-25 | 10.915                |
| 2020-10-26 | 10.3704167            |
| 2020-10-27 | 11.4529167            |
| 2020-10-28 | 12.16125              |
| 2020-10-29 | 12.01375              |
| 2020-10-30 | 19.72625              |
| 2020-10-31 | 34.9729167            |
| 2020-11-01 | 38.26                 |
| 2020-11-02 | 39.1408333            |
| 2020-11-03 | 39.65                 |
| 2020-11-04 | 39.5379167            |
| 2020-11-05 | 13.2475               |
| 2020-11-06 | 0.48125000000000007   |
| 2020-11-07 | 0.33875000000000005   |
| 2020-11-08 | 0.0208333             |
| 2020-11-09 | 0.013888867000000001  |
| 2020-11-10 | 0.006944433000000001  |
| 2020-11-11 | 0.0                   |
| 2020-11-12 | 0.0058333             |
| 2020-11-13 | 0.11958329999999999   |
| 2020-11-14 | 0.0475                |
| 2020-11-15 | 1.4079167             |
| 2020-11-16 | 6.5233333             |
| 2020-11-17 | 7.31625               |
| 2020-11-18 | 7.83875               |
| 2020-11-19 | 8.1904167             |
| 2020-11-20 | 8.2433333             |
| 2020-11-21 | 8.507916699999999     |
| 2020-11-22 | 8.4991667             |
| 2020-11-23 | 3.3979167             |
| 2020-11-24 | 0.0                   |
| 2020-11-25 | 0.0                   |
| 2020-11-26 | 0.0                   |
| 2020-11-27 | 0.0                   |
| 2020-11-28 | 0.0                   |
| 2020-11-29 | 0.0                   |
| 2020-11-30 | 0.0                   |
| 2020-12-01 | 0.0                   |
| 2020-12-02 | 0.0                   |
| 2020-12-03 | 0.0                   |
| 2020-12-04 | 0.0                   |
| 2020-12-05 | 0.0                   |
| 2020-12-06 | 0.0                   |
| 2020-12-07 | 0.0                   |
| 2020-12-08 | 11.96625              |
| 2020-12-09 | 16.495                |
| 2020-12-10 | 16.50125              |
| 2020-12-11 | 16.4995833            |
| 2020-12-12 | 16.5029167            |
| 2020-12-13 | 16.5141667            |
| 2020-12-14 | 16.5258333            |
| 2020-12-15 | 25.8079167            |
| 2020-12-16 | 30.44375              |
| 2020-12-17 | 30.4370833            |
| 2020-12-18 | 30.4391667            |
| 2020-12-19 | 30.4270833            |
| 2020-12-20 | 30.4120833            |
| 2020-12-21 | 30.3941667            |
| 2020-12-22 | 30.5854167            |
| 2020-12-23 | 101.808333            |
| 2020-12-24 | 198.63625             |
| 2020-12-25 | 12.63875              |
| 2020-12-26 | 12.6158333            |
| 2020-12-27 | 12.59875              |
| 2020-12-28 | 12.5766667            |
| 2020-12-29 | 15.73                 |
| 2020-12-30 | 18.5691667            |
| 2020-12-31 | 18.4825               |
| 2021-01-01 | 18.3858333            |
| 2021-01-02 | 18.28625              |
| 2021-01-03 | 18.1845833            |
| 2021-01-04 | 5.0270833             |
| 2021-01-05 | 0.0                   |
| 2021-01-06 | 0.0                   |
| 2021-01-07 | 0.0                   |
| 2021-01-08 | 0.0                   |
| 2021-01-09 | 0.0                   |
| 2021-01-10 | 0.0                   |
| 2021-01-11 | 0.0                   |
| 2021-01-12 | 0.0                   |
| 2021-01-13 | 0.0                   |
| 2021-01-14 | 0.0                   |
| 2021-01-15 | 0.0                   |
| 2021-01-16 | 0.0                   |
| 2021-01-17 | 0.0                   |
| 2021-01-18 | 0.0                   |
| 2021-01-19 | 0.0                   |
| 2021-01-20 | 0.0                   |
| 2021-01-21 | 0.0                   |
| 2021-01-22 | 0.0                   |
| 2021-01-23 | 0.0                   |
| 2021-01-24 | 0.0                   |
| 2021-01-25 | 0.0                   |
| 2021-01-26 | 0.0                   |
| 2021-01-27 | 0.0                   |
| 2021-01-28 | 0.0                   |
| 2021-01-29 | 0.0                   |
| 2021-01-30 | 0.0                   |
| 2021-01-31 | 0.0                   |
| 2021-02-01 | 0.0                   |
| 2021-02-02 | 0.0                   |
| 2021-02-03 | 0.0                   |
| 2021-02-04 | 0.0                   |
| 2021-02-05 | 0.0                   |
| 2021-02-06 | 0.0                   |
| 2021-02-07 | 0.0                   |
| 2021-02-08 | 0.0                   |
| 2021-02-09 | 0.0                   |
| 2021-02-10 | 0.0                   |
| 2021-02-11 | 0.0                   |
| 2021-02-12 | 0.0                   |
| 2021-02-13 | 0.0                   |
| 2021-02-14 | 0.0                   |
| 2021-02-15 | 0.0                   |
| 2021-02-16 | 0.0                   |
| 2021-02-17 | 90.6920833            |
| 2021-02-18 | 212.535833            |
| 2021-02-19 | 206.1475              |
| 2021-02-20 | 206.105417            |
| 2021-02-21 | 206.15625             |
| 2021-02-22 | 206.265               |
| 2021-02-23 | 205.462917            |
| 2021-02-24 | 173.892083            |
| 2021-02-25 | 157.223333            |
| 2021-02-26 | 156.040833            |
| 2021-02-27 | 156.964167            |
| 2021-02-28 | 156.285833            |
| 2021-03-01 | 131.598333            |
| 2021-03-02 | 84.86875              |
| 2021-03-03 | 56.4629167            |
| 2021-03-04 | 57.3008333            |
| 2021-03-05 | 70.7133333            |
| 2021-03-06 | 90.33875              |
| 2021-03-07 | 90.1179167            |
| 2021-03-08 | 89.7154167            |
| 2021-03-09 | 89.885                |
| 2021-03-10 | 29.5970833            |
| 2021-03-11 | 0.0                   |
| 2021-03-12 | 0.0                   |
| 2021-03-13 | 0.0                   |
| 2021-03-14 | 0.0                   |
| 2021-03-15 | 0.0                   |
| 2021-03-16 | 0.0                   |
| 2021-03-17 | 0.0                   |
| 2021-03-18 | 0.0                   |
| 2021-03-19 | 0.0                   |
| 2021-03-20 | 0.0                   |
| 2021-03-21 | 0.0                   |
| 2021-03-22 | 0.0                   |
| 2021-03-23 | 0.0                   |
| 2021-03-24 | 0.0                   |
| 2021-03-25 | 0.0                   |
| 2021-03-26 | 0.0                   |
| 2021-03-27 | 0.0                   |
| 2021-03-28 | 0.0                   |
| 2021-03-29 | 0.0                   |
| 2021-03-30 | 0.0                   |
| 2021-03-31 | 0.0                   |
| 2021-04-01 | 0.0                   |
| 2021-04-02 | 0.0                   |
| 2021-04-03 | 0.0                   |
| 2021-04-04 | 0.0                   |
| 2021-04-05 | 0.0                   |
| 2021-04-06 | 0.0                   |
| 2021-04-07 | 0.0                   |
| 2021-04-08 | 0.0                   |
| 2021-04-09 | 0.0                   |
| 2021-04-10 | 0.0                   |
| 2021-04-11 | 0.0                   |
| 2021-04-12 | 0.0                   |
| 2021-04-13 | 0.0                   |
| 2021-04-14 | 0.0                   |
| 2021-04-15 | 0.0                   |
| 2021-04-16 | 0.0                   |
| 2021-04-17 | 0.0                   |
| 2021-04-18 | 0.0                   |
| 2021-04-19 | 0.0                   |
| 2021-04-20 | 0.0                   |
| 2021-04-21 | 0.0                   |
| 2021-04-22 | 0.0                   |
| 2021-04-23 | 0.0                   |
| 2021-04-24 | 0.0                   |
| 2021-04-25 | 0.0                   |
| 2021-04-26 | 0.0                   |
| 2021-04-27 | 0.0                   |
| 2021-04-28 | 0.0                   |
| 2021-04-29 | 0.0                   |
| 2021-04-30 | 0.0                   |
| 2021-05-01 | 0.0                   |
| 2021-05-02 | 0.0                   |
| 2021-05-03 | 0.0                   |
| 2021-05-04 | 0.0                   |
| 2021-05-05 | 0.0                   |
| 2021-05-06 | 0.0                   |
| 2021-05-07 | 0.0                   |
| 2021-05-08 | 0.0                   |
| 2021-05-09 | 17.46875              |
| 2021-05-10 | 35.18125              |
| 2021-05-11 | 35.00125              |
| 2021-05-12 | 34.80625              |
| 2021-05-13 | 34.6779167            |
| 2021-05-14 | 37.7541667            |
| 2021-05-15 | 81.215                |
| 2021-05-16 | 41.02375              |
| 2021-05-17 | 39.4770833            |
| 2021-05-18 | 40.1395833            |
| 2021-05-19 | 39.4079167            |
| 2021-05-20 | 40.3520833            |
| 2021-05-21 | 41.81875              |
| 2021-05-22 | 41.8133333            |
| 2021-05-23 | 41.6654167            |
| 2021-05-24 | 41.5158333            |
| 2021-05-25 | 49.1545833            |
| 2021-05-26 | 57.2879167            |
| 2021-05-27 | 32.3754167            |
| 2021-05-28 | 7.71125               |
| 2021-05-29 | 6.25625               |
| 2021-05-30 | 6.2333333             |
| 2021-05-31 | 6.2025                |
| 2021-06-01 | 6.15625               |
| 2021-06-02 | 6.0129167             |
| 2021-06-03 | 5.96375               |
| 2021-06-04 | 12.23625              |
| 2021-06-05 | 19.58125              |
| 2021-06-06 | 19.420833299999998    |
| 2021-06-07 | 17.88                 |
| 2021-06-08 | 0.0                   |
| 2021-06-09 | 0.0                   |
| 2021-06-10 | 0.0                   |
| 2021-06-11 | 0.0                   |
| 2021-06-12 | 0.0                   |
| 2021-06-13 | 0.0                   |
| 2021-06-14 | 0.0                   |
| 2021-06-15 | 0.0                   |
| 2021-06-16 | 0.0                   |
| 2021-06-17 | 0.0                   |
| 2021-06-18 | 0.0                   |
| 2021-06-19 | 0.0                   |
| 2021-06-20 | 0.0                   |
| 2021-06-21 | 0.0                   |
| 2021-06-22 | 0.0                   |
| 2021-06-23 | 0.0                   |
| 2021-06-24 | 0.0                   |
| 2021-06-25 | 0.0                   |
| 2021-06-26 | 0.0                   |
| 2021-06-27 | 0.0                   |
| 2021-06-28 | 0.0                   |
| 2021-06-29 | 0.0                   |
| 2021-06-30 | 0.0                   |
| 2021-07-01 | 0.0                   |
| 2021-07-02 | 0.0                   |
| 2021-07-03 | 0.0                   |
| 2021-07-04 | 0.0                   |
| 2021-07-05 | 0.0                   |
| 2021-07-06 | 0.0                   |
| 2021-07-07 | 0.0                   |
| 2021-07-08 | 0.0                   |
| 2021-07-09 | 0.0                   |
| 2021-07-10 | 0.0                   |
| 2021-07-11 | 0.0                   |
| 2021-07-12 | 0.0                   |
| 2021-07-13 | 0.0                   |
| 2021-07-14 | 0.0                   |
| 2021-07-15 | 0.0                   |
| 2021-07-16 | 0.0                   |
| 2021-07-17 | 0.0                   |
| 2021-07-18 | 0.0                   |
| 2021-07-19 | 0.0                   |
| 2021-07-20 | 0.0                   |
| 2021-07-21 | 0.0                   |
| 2021-07-22 | 0.0                   |
| 2021-07-23 | 0.0                   |
| 2021-07-24 | 0.0                   |
| 2021-07-25 | 0.0                   |
| 2021-07-26 | 0.0                   |
| 2021-07-27 | 0.0                   |
| 2021-07-28 | 0.0                   |
| 2021-07-29 | 0.0                   |
| 2021-07-30 | 0.0                   |
| 2021-07-31 | 0.0                   |
| 2021-08-01 | 0.0                   |
| 2021-08-02 | 0.0                   |
| 2021-08-03 | 0.0                   |
| 2021-08-04 | 0.0                   |
| 2021-08-05 | 0.0                   |
| 2021-08-06 | 0.0                   |
| 2021-08-07 | 0.0                   |
| 2021-08-08 | 0.0                   |
| 2021-08-09 | 0.0                   |
| 2021-08-10 | 0.0                   |
| 2021-08-11 | 0.0                   |
| 2021-08-12 | 0.0                   |
| 2021-08-13 | 0.0                   |
| 2021-08-14 | 0.0                   |
| 2021-08-15 | 0.0                   |
| 2021-08-16 | 0.0                   |
| 2021-08-17 | 0.0                   |
| 2021-08-18 | 0.0                   |
| 2021-08-19 | 0.0                   |
| 2021-08-20 | 0.0                   |
| 2021-08-21 | 0.0                   |
| 2021-08-22 | 0.0                   |
| 2021-08-23 | 0.0                   |
| 2021-08-24 | 0.0                   |
| 2021-08-25 | 0.0                   |
| 2021-08-26 | 0.0375                |
| 2021-08-27 | 0.0                   |
| 2021-08-28 | 0.0                   |
| 2021-08-29 | 0.0                   |
| 2021-08-30 | 0.0                   |
| 2021-08-31 | 0.0                   |
| 2021-09-01 | 0.0                   |
| 2021-09-02 | 0.0                   |
| 2021-09-03 | 0.0                   |
| 2021-09-04 | 0.0                   |
| 2021-09-05 | 0.0                   |
| 2021-09-06 | 0.0                   |
| 2021-09-07 | 9.96875               |
| 2021-09-08 | 56.1033333            |
| 2021-09-09 | 33.4595833            |
| 2021-09-10 | 284.023333            |
| 2021-09-11 | 281.925               |
| 2021-09-12 | 279.344167            |
| 2021-09-13 | 277.13                |
| 2021-09-14 | 103.559167            |
| 2021-09-15 | 173.198333            |
| 2021-09-16 | 267.073333            |
| 2021-09-17 | 265.360417            |
| 2021-09-18 | 264.401667            |
| 2021-09-19 | 263.868333            |
| 2021-09-20 | 262.969583            |
| 2021-09-21 | 233.912917            |
| 2021-09-22 | 195.997083            |
| 2021-09-23 | 210.850833            |
| 2021-09-24 | 234.237083            |
| 2021-09-25 | 238.315417            |
| 2021-09-26 | 223.6275              |
| 2021-09-27 | 129.644167            |
| 2021-09-28 | 273.30875             |
| 2021-09-29 | 73.40625              |
| 2021-09-30 | 0.0                   |
| 2021-10-01 | 0.0                   |
| 2021-10-02 | 0.0                   |
| 2021-10-03 | 0.0                   |
| 2021-10-04 | 0.1854167             |
| 2021-10-05 | 0.0                   |
| 2021-10-06 | 0.0                   |
| 2021-10-07 | 0.0                   |
| 2021-10-08 | 0.0                   |
| 2021-10-09 | 0.0                   |
| 2021-10-10 | 0.0                   |
| 2021-10-11 | 0.0                   |
| 2021-10-12 | 0.0                   |
| 2021-10-13 | 0.0                   |
| 2021-10-14 | 0.0                   |
| 2021-10-15 | 0.0                   |
| 2021-10-16 | 0.0                   |
| 2021-10-17 | 0.0                   |
| 2021-10-18 | 0.0                   |
| 2021-10-19 | 0.0                   |
| 2021-10-20 | 0.0                   |
| 2021-10-21 | 0.0                   |
| 2021-10-22 | 0.0                   |
| 2021-10-23 | 0.0                   |
| 2021-10-24 | 0.0                   |
| 2021-10-25 | 0.0                   |
| 2021-10-26 | 0.0                   |
| 2021-10-27 | 0.0                   |
| 2021-10-28 | 0.0                   |
| 2021-10-29 | 0.0                   |
| 2021-10-30 | 0.0                   |
| 2021-10-31 | 0.0                   |
| 2021-11-01 | 0.0                   |
| 2021-11-02 | 0.0                   |
| 2021-11-03 | 0.0                   |
| 2021-11-04 | 0.0                   |
| 2021-11-05 | 0.0                   |
| 2021-11-06 | 0.0                   |
| 2021-11-07 | 0.0                   |
| 2021-11-08 | 0.0                   |
| 2021-11-09 | 0.0                   |
| 2021-11-10 | 0.0                   |
| 2021-11-11 | 0.0                   |
| 2021-11-12 | 0.0                   |
| 2021-11-13 | 0.0                   |
| 2021-11-14 | 0.0                   |
| 2021-11-15 | 0.0                   |
| 2021-11-16 | 22.89125              |
| 2021-11-17 | 217.07375             |
| 2021-11-18 | 289.641667            |
| 2021-11-19 | 288.290833            |
| 2021-11-20 | 287.359583            |
| 2021-11-21 | 286.335               |
| 2021-11-22 | 274.731667            |
| 2021-11-23 | 0.0                   |
| 2021-11-24 | 0.0                   |
| 2021-11-25 | 0.0                   |
| 2021-11-26 | 0.0                   |
| 2021-11-27 | 0.0                   |
| 2021-11-28 | 0.0                   |
| 2021-11-29 | 0.0                   |
| 2021-11-30 | 0.0                   |
| 2021-12-01 | 0.0                   |
| 2021-12-02 | 0.0                   |
| 2021-12-03 | 0.0                   |
| 2021-12-04 | 0.0                   |
| 2021-12-05 | 0.0                   |
| 2021-12-06 | 0.0                   |
| 2021-12-07 | 0.0                   |
| 2021-12-08 | 0.0                   |
| 2021-12-09 | 0.0                   |
| 2021-12-10 | 0.0                   |
| 2021-12-11 | 0.0                   |
| 2021-12-12 | 0.0                   |
| 2021-12-13 | 0.0                   |
| 2021-12-14 | 0.0                   |
| 2021-12-15 | 0.0                   |
| 2021-12-16 | 0.0                   |
| 2021-12-17 | 0.0                   |
| 2021-12-18 | 0.0                   |
| 2021-12-19 | 0.0                   |
| 2021-12-20 | 0.0                   |
| 2021-12-21 | 0.0                   |
| 2021-12-22 | 0.0                   |
| 2021-12-23 | 0.0                   |
| 2021-12-24 | 0.0                   |
| 2021-12-25 | 0.0                   |
| 2021-12-26 | 0.0                   |
| 2021-12-27 | 0.0                   |
| 2021-12-28 | 0.0                   |
| 2021-12-29 | 25.1104167            |
| 2021-12-30 | 199.085417            |
| 2021-12-31 | 282.33                |
| 2022-01-01 | 281.36625             |
| 2022-01-02 | 280.253333            |
| 2022-01-03 | 279.283333            |
| 2022-01-04 | 278.374167            |
| 2022-01-05 | 271.69125             |
| 2022-01-06 | 268.71125             |
| 2022-01-07 | 268.515               |
| 2022-01-08 | 268.385417            |
| 2022-01-09 | 268.46125             |
| 2022-01-10 | 268.5475              |
| 2022-01-11 | 268.624167            |
| 2022-01-12 | 268.77125             |
| 2022-01-13 | 268.47625             |
| 2022-01-14 | 268.309583            |
| 2022-01-15 | 268.220417            |
| 2022-01-16 | 268.1275              |
| 2022-01-17 | 267.549583            |
| 2022-01-18 | 267.601667            |
| 2022-01-19 | 267.778333            |
| 2022-01-20 | 267.439167            |
| 2022-01-21 | 267.900833            |
| 2022-01-22 | 267.752917            |
| 2022-01-23 | 267.842917            |
| 2022-01-24 | 268.204583            |
| 2022-01-25 | 268.234167            |
| 2022-01-26 | 268.237917            |
| 2022-01-27 | 268.155417            |
| 2022-01-28 | 268.419583            |
| 2022-01-29 | 268.394583            |
| 2022-01-30 | 268.761667            |
| 2022-01-31 | 268.780833            |
| 2022-02-01 | 268.590417            |
| 2022-02-02 | 268.334583            |
| 2022-02-03 | 258.196667            |
| 2022-02-04 | 241.294167            |
| 2022-02-05 | 241.677083            |
| 2022-02-06 | 241.612083            |
| 2022-02-07 | 241.194167            |
| 2022-02-08 | 83.3220833            |
| 2022-02-09 | 0.0                   |
| 2022-02-10 | 0.0                   |
| 2022-02-11 | 0.0                   |
| 2022-02-12 | 0.0                   |
| 2022-02-13 | 0.0                   |
| 2022-02-14 | 8.37875               |
| 2022-02-15 | 13.0354167            |
| 2022-02-16 | 13.0170833            |
| 2022-02-17 | 13.0004167            |
| 2022-02-18 | 12.9779167            |
| 2022-02-19 | 12.9666667            |
| 2022-02-20 | 12.9483333            |
| 2022-02-21 | 12.9266667            |
| 2022-02-22 | 12.90625              |
| 2022-02-23 | 12.9004167            |
| 2022-02-24 | 12.8916667            |
| 2022-02-25 | 12.8704167            |
| 2022-02-26 | 12.855                |
| 2022-02-27 | 12.8329167            |
| 2022-02-28 | 12.8033333            |
| 2022-03-01 | 12.776250000000001    |
| 2022-03-02 | 12.755833299999999    |
| 2022-03-03 | 12.74625              |
| 2022-03-04 | 12.7325               |
| 2022-03-05 | 11.4529167            |
| 2022-03-06 | 10.615                |
| 2022-03-07 | 10.617083300000001    |
| 2022-03-08 | 10.61375              |
| 2022-03-09 | 10.60375              |
| 2022-03-10 | 10.599583299999999    |
| 2022-03-11 | 10.60625              |
| 2022-03-12 | 11.04875              |
| 2022-03-13 | 10.5633333            |
| 2022-03-14 | 37.7304167            |
| 2022-03-15 | 205.9775              |
| 2022-03-16 | 207.785               |
| 2022-03-17 | 208.891667            |
| 2022-03-18 | 209.096667            |
| 2022-03-19 | 208.742083            |
| 2022-03-20 | 208.355               |
| 2022-03-21 | 207.511667            |
| 2022-03-22 | 206.19625             |
| 2022-03-23 | 204.669167            |
| 2022-03-24 | 155.271667            |
| 2022-03-25 | 105.061667            |
| 2022-03-26 | 106.842917            |
| 2022-03-27 | 108.20625             |
| 2022-03-28 | 152.276667            |
| 2022-03-29 | 205.269167            |
| 2022-03-30 | 205.146667            |
| 2022-03-31 | 198.71375             |
| 2022-04-01 | 137.73                |
| 2022-04-02 | 137.550417            |
| 2022-04-03 | 137.030417            |
| 2022-04-04 | 135.633333            |
| 2022-04-05 | 134.678333            |
| 2022-04-06 | 58.3045833            |
| 2022-04-07 | 0.0                   |
| 2022-04-08 | 36.645                |
| 2022-04-09 | 56.5308333            |
| 2022-04-10 | 85.11125              |
| 2022-04-11 | 140.542917            |
| 2022-04-12 | 138.599167            |
| 2022-04-13 | 136.197917            |
| 2022-04-14 | 133.445               |
| 2022-04-15 | 97.1408333            |
| 2022-04-16 | 53.8395833            |
| 2022-04-17 | 53.81875              |
| 2022-04-18 | 53.8420833            |
| 2022-04-19 | 54.1383333            |
| 2022-04-20 | 54.7879167            |
| 2022-04-21 | 85.3425               |
| 2022-04-22 | 143.004583            |
| 2022-04-23 | 196.18125             |
| 2022-04-24 | 166.475417            |
| 2022-04-25 | 113.430833            |
| 2022-04-26 | 99.01375              |
| 2022-04-27 | 99.9625               |
| 2022-04-28 | 124.005417            |
| 2022-04-29 | 205.810417            |
| 2022-04-30 | 205.11125             |
| 2022-05-01 | 204.945417            |
| 2022-05-02 | 205.154583            |
| 2022-05-03 | 229.235417            |
| 2022-05-04 | 309.993333            |
| 2022-05-05 | 306.794167            |
| 2022-05-06 | 308.38625             |
| 2022-05-07 | 348.015833            |
| 2022-05-08 | 610.975833            |
| 2022-05-09 | 490.344167            |
| 2022-05-10 | 220.167083            |
| 2022-05-11 | 260.202083            |
| 2022-05-12 | 358.895833            |
| 2022-05-13 | 562.378333            |
| 2022-05-14 | 599.060417            |
| 2022-05-15 | 507.255               |
| 2022-05-16 | 464.9025              |
| 2022-05-17 | 528.31625             |
| 2022-05-18 | 509.028333            |
| 2022-05-19 | 508.840833            |
| 2022-05-20 | 508.0975              |
| 2022-05-21 | 499.57                |
| 2022-05-22 | 416.574583            |
| 2022-05-23 | 365.375417            |
| 2022-05-24 | 372.78                |
| 2022-05-25 | 378.153333            |
| 2022-05-26 | 344.880417            |
| 2022-05-27 | 504.122917            |
| 2022-05-28 | 487.067917            |
| 2022-05-29 | 372.934583            |
| 2022-05-30 | 312.479167            |
| 2022-05-31 | 310.246667            |
| 2022-06-01 | 309.962917            |
| 2022-06-02 | 310.475               |
| 2022-06-03 | 310.464583            |
| 2022-06-04 | 311.100417            |
| 2022-06-05 | 311.201667            |
| 2022-06-06 | 311.03875             |
| 2022-06-07 | 310.083333            |
| 2022-06-08 | 308.409583            |
| 2022-06-09 | 308.36                |
| 2022-06-10 | 305.528333            |
| 2022-06-11 | 236.985               |
| 2022-06-12 | 214.035833            |
| 2022-06-13 | 122.382083            |
| 2022-06-14 | 55.0691667            |
| 2022-06-15 | 56.165                |
| 2022-06-16 | 57.23875              |
| 2022-06-17 | 57.4                  |
| 2022-06-18 | 28.87125              |
| 2022-06-19 | 21.4183333            |
| 2022-06-20 | 21.2354167            |
| 2022-06-21 | 0.5062500000000001    |
| 2022-06-22 | 4.8475                |
| 2022-06-23 | 74.5808333            |
| 2022-06-24 | 77.58625              |
| 2022-06-25 | 76.2866667            |
| 2022-06-26 | 74.9095833            |
| 2022-06-27 | 22.7995833            |
| 2022-06-28 | 0.0                   |
| 2022-06-29 | 0.0                   |
| 2022-06-30 | 0.0                   |
| 2022-07-01 | 0.0                   |
| 2022-07-02 | 0.0                   |
| 2022-07-03 | 0.0                   |
| 2022-07-04 | 41.7854167            |
| 2022-07-05 | 128.70625             |
| 2022-07-06 | 199.883333            |
| 2022-07-07 | 199.115               |
| 2022-07-08 | 198.272917            |
| 2022-07-09 | 187.49375             |
| 2022-07-10 | 170.08375             |
| 2022-07-11 | 169.663333            |
| 2022-07-12 | 169.235417            |
| 2022-07-13 | 147.213333            |
| 2022-07-14 | 138.597083            |
| 2022-07-15 | 133.824167            |
| 2022-07-16 | 128.72375             |
| 2022-07-17 | 129.607917            |
| 2022-07-18 | 61.0045833            |
| 2022-07-19 | 0.0                   |
| 2022-07-20 | 0.0                   |
| 2022-07-21 | 0.0                   |
| 2022-07-22 | 0.0                   |
| 2022-07-23 | 0.0                   |
| 2022-07-24 | 0.0                   |
| 2022-07-25 | 0.0                   |
| 2022-07-26 | 0.0                   |
| 2022-07-27 | 0.0                   |
| 2022-07-28 | 0.0                   |
| 2022-07-29 | 0.0                   |
| 2022-07-30 | 0.0                   |
| 2022-07-31 | 0.0                   |
| 2022-08-01 | 0.0                   |
| 2022-08-02 | 0.0                   |
| 2022-08-03 | 0.0                   |
| 2022-08-04 | 0.0                   |
| 2022-08-05 | 0.0                   |
| 2022-08-06 | 0.0                   |
| 2022-08-07 | 0.0                   |
| 2022-08-08 | 0.0                   |
| 2022-08-09 | 0.0                   |
| 2022-08-10 | 0.0                   |
| 2022-08-11 | 0.0                   |
| 2022-08-12 | 0.0                   |
| 2022-08-13 | 0.0                   |
| 2022-08-14 | 0.0                   |
| 2022-08-15 | 0.0                   |
| 2022-08-16 | 0.0                   |
| 2022-08-17 | 0.0                   |
| 2022-08-18 | 0.0                   |
| 2022-08-19 | 0.0                   |
| 2022-08-20 | 0.0                   |
| 2022-08-21 | 0.0                   |
| 2022-08-22 | 0.0                   |
| 2022-08-23 | 0.0                   |
| 2022-08-24 | 0.0                   |
| 2022-08-25 | 0.0                   |
| 2022-08-26 | 0.0                   |
| 2022-08-27 | 0.0                   |
| 2022-08-28 | 0.0                   |
| 2022-08-29 | 0.0                   |
| 2022-08-30 | 0.0                   |
| 2022-08-31 | 0.0                   |
| 2022-09-01 | 0.0                   |
| 2022-09-02 | 0.0                   |
| 2022-09-03 | 0.0                   |
| 2022-09-04 | 0.0                   |
| 2022-09-05 | 0.0                   |
| 2022-09-06 | 0.0                   |
| 2022-09-07 | 0.0                   |
| 2022-09-08 | 0.0                   |
| 2022-09-09 | 125.649583            |
| 2022-09-10 | 235.280833            |
| 2022-09-11 | 213.325               |
| 2022-09-12 | 205.787083            |
| 2022-09-13 | 206.866667            |
| 2022-09-14 | 208.38875             |
| 2022-09-15 | 209.63375             |
| 2022-09-16 | 211.330417            |
| 2022-09-17 | 212.928333            |
| 2022-09-18 | 214.31625             |
| 2022-09-19 | 215.374167            |
| 2022-09-20 | 216.690417            |
| 2022-09-21 | 217.908333            |
| 2022-09-22 | 219.634167            |
| 2022-09-23 | 220.91                |
| 2022-09-24 | 222.452917            |
| 2022-09-25 | 223.7875              |
| 2022-09-26 | 238.50125             |
| 2022-09-27 | 250.470417            |
| 2022-09-28 | 250.47375             |
| 2022-09-29 | 250.480417            |
| 2022-09-30 | 250.579583            |
| 2022-10-01 | 250.604167            |
| 2022-10-02 | 250.621667            |
| 2022-10-03 | 86.6945833            |
| 2022-10-04 | 0.0                   |
| 2022-10-05 | 0.0                   |
| 2022-10-06 | 0.0                   |
| 2022-10-07 | 0.0                   |
| 2022-10-08 | 0.0                   |
| 2022-10-09 | 0.0                   |
| 2022-10-10 | 0.0                   |
| 2022-10-11 | 0.0                   |
| 2022-10-12 | 0.0                   |
| 2022-10-13 | 0.0                   |
| 2022-10-14 | 0.0                   |
| 2022-10-15 | 0.0                   |
| 2022-10-16 | 0.0                   |
| 2022-10-17 | 0.7658332999999999    |
| 2022-10-18 | 0.0                   |
| 2022-10-19 | 0.0                   |
| 2022-10-20 | 0.0                   |
| 2022-10-21 | 0.0                   |
| 2022-10-22 | 0.0                   |
| 2022-10-23 | 0.0                   |
| 2022-10-24 | 0.0                   |
| 2022-10-25 | 0.0                   |
| 2022-10-26 | 0.0                   |
| 2022-10-27 | 0.0                   |
| 2022-10-28 | 0.0                   |
| 2022-10-29 | 0.0                   |
| 2022-10-30 | 0.0                   |
| 2022-10-31 | 0.0                   |
| 2022-11-01 | 0.0                   |
| 2022-11-02 | 0.0                   |
| 2022-11-03 | 0.0                   |
| 2022-11-04 | 0.0                   |
| 2022-11-05 | 0.0                   |
| 2022-11-06 | 0.0                   |
| 2022-11-07 | 0.0                   |
| 2022-11-08 | 0.0                   |
| 2022-11-09 | 0.0                   |
| 2022-11-10 | 0.0                   |
| 2022-11-11 | 0.0                   |
| 2022-11-12 | 0.0                   |
| 2022-11-13 | 0.0                   |
| 2022-11-14 | 0.0                   |
| 2022-11-15 | 0.0                   |
| 2022-11-16 | 0.0                   |
| 2022-11-17 | 0.0                   |
| 2022-11-18 | 0.0                   |
| 2022-11-19 | 0.0                   |
| 2022-11-20 | 0.0                   |
| 2022-11-21 | 0.0                   |
| 2022-11-22 | 0.0                   |
| 2022-11-23 | 0.0                   |
| 2022-11-24 | 0.0                   |
| 2022-11-25 | 0.0                   |
| 2022-11-26 | 0.0                   |
| 2022-11-27 | 0.0                   |
| 2022-11-28 | 0.0                   |
| 2022-11-29 | 0.0                   |
| 2022-11-30 | 0.0                   |
| 2022-12-01 | 0.1929167             |
| 2022-12-02 | 0.0                   |
| 2022-12-03 | 0.0                   |
| 2022-12-04 | 0.0                   |
| 2022-12-05 | 0.0                   |
| 2022-12-06 | 0.0                   |
| 2022-12-07 | 24.485                |
| 2022-12-08 | 117.245417            |
| 2022-12-09 | 286.92625             |
| 2022-12-10 | 286.268333            |
| 2022-12-11 | 285.2125              |
| 2022-12-12 | 264.016667            |
| 2022-12-13 | 250.74                |
| 2022-12-14 | 239.95                |
| 2022-12-15 | 235.494583            |
| 2022-12-16 | 236.144167            |
| 2022-12-17 | 237.750833            |
| 2022-12-18 | 238.5375              |
| 2022-12-19 | 229.389167            |
| 2022-12-20 | 221.379583            |
| 2022-12-21 | 162.355417            |
| 2022-12-22 | 11.1                  |
| 2022-12-23 | 16.8866667            |
| 2022-12-24 | 16.8458333            |
| 2022-12-25 | 16.7916667            |
| 2022-12-26 | 16.7383333            |
| 2022-12-27 | 16.6883333            |
| 2022-12-28 | 16.66375              |
| 2022-12-29 | 16.6154167            |
| 2022-12-30 | 12.693333299999999    |
| 2022-12-31 | 10.5154167            |
| 2023-01-01 | 10.5345833            |
| 2023-01-02 | 10.53125              |
| 2023-01-03 | 10.5170833            |
| 2023-01-04 | 10.4941667            |
| 2023-01-05 | 10.476666699999999    |
| 2023-01-06 | 10.4758333            |
| 2023-01-07 | 10.4470833            |
| 2023-01-08 | 10.4179167            |
| 2023-01-09 | 10.4075               |
| 2023-01-10 | 10.4754167            |
| 2023-01-11 | 10.5075               |
| 2023-01-12 | 10.5525               |
| 2023-01-13 | 10.6066667            |
| 2023-01-14 | 11.89                 |
| 2023-01-15 | 21.3166667            |
| 2023-01-16 | 27.1275               |
| 2023-01-17 | 27.1454167            |
| 2023-01-18 | 27.1420833            |
| 2023-01-19 | 27.1383333            |
| 2023-01-20 | 27.13875              |
| 2023-01-21 | 27.1325               |
| 2023-01-22 | 27.1220833            |
| 2023-01-23 | 27.10625              |
| 2023-01-24 | 27.0708333            |
| 2023-01-25 | 27.00875              |
| 2023-01-26 | 26.9454167            |
| 2023-01-27 | 26.87125              |
| 2023-01-28 | 26.755                |
| 2023-01-29 | 26.6029167            |
| 2023-01-30 | 9.5375                |
| 2023-01-31 | 0.0                   |
| 2023-02-01 | 0.0                   |
| 2023-02-02 | 0.0                   |
| 2023-02-03 | 0.0                   |
| 2023-02-04 | 0.0                   |
| 2023-02-05 | 0.0                   |
| 2023-02-06 | 0.0                   |
| 2023-02-07 | 0.0                   |
| 2023-02-08 | 0.0                   |
| 2023-02-09 | 0.0                   |
| 2023-02-10 | 0.0                   |
| 2023-02-11 | 0.0                   |
| 2023-02-12 | 0.0                   |
| 2023-02-13 | 0.0                   |
| 2023-02-14 | 0.0                   |
| 2023-02-15 | 0.0                   |
| 2023-02-16 | 0.0                   |
| 2023-02-17 | 0.0                   |
| 2023-02-18 | 0.0                   |
| 2023-02-19 | 0.0                   |
| 2023-02-20 | 0.0                   |
| 2023-02-21 | 0.0                   |
| 2023-02-22 | 16.63875              |
| 2023-02-23 | 25.3675               |
| 2023-02-24 | 25.2495833            |
| 2023-02-25 | 25.1195833            |
| 2023-02-26 | 24.9891667            |
| 2023-02-27 | 24.8658333            |
| 2023-02-28 | 24.7695833            |
| 2023-03-01 | 24.6533333            |
| 2023-03-02 | 24.5329167            |
| 2023-03-03 | 24.4058333            |
| 2023-03-04 | 24.2891667            |
| 2023-03-05 | 23.48875              |
| 2023-03-06 | 12.1783333            |
| 2023-03-07 | 12.1320833            |
| 2023-03-08 | 12.0995833            |
| 2023-03-09 | 12.08                 |
| 2023-03-10 | 12.0754167            |
| 2023-03-11 | 12.0808333            |
| 2023-03-12 | 12.0475               |
| 2023-03-13 | 12.01                 |
| 2023-03-14 | 11.9825               |
| 2023-03-15 | 24.10625              |
| 2023-03-16 | 122.33125             |
| 2023-03-17 | 262.290417            |
| 2023-03-18 | 261.297917            |
| 2023-03-19 | 257.29                |
| 2023-03-20 | 225.129167            |
| 2023-03-21 | 211.74875             |
| 2023-03-22 | 208.622083            |
| 2023-03-23 | 200.23375             |
| 2023-03-24 | 179.629583            |
| 2023-03-25 | 172.392083            |
| 2023-03-26 | 154.780833            |
| 2023-03-27 | 154.562917            |
| 2023-03-28 | 154.316667            |
| 2023-03-29 | 131.611667            |
| 2023-03-30 | 115.657083            |
| 2023-03-31 | 103.432917            |
| 2023-04-01 | 74.4225               |
| 2023-04-02 | 76.77875              |
| 2023-04-03 | 90.4616667            |
| 2023-04-04 | 89.9670833            |
| 2023-04-05 | 87.8454167            |
| 2023-04-06 | 68.7725               |
| 2023-04-07 | 16.27625              |
| 2023-04-08 | 0.0                   |
| 2023-04-09 | 0.0                   |
| 2023-04-10 | 0.0                   |
| 2023-04-11 | 0.0                   |
| 2023-04-12 | 0.0                   |
| 2023-04-13 | 33.59125              |
| 2023-04-14 | 54.81875              |
| 2023-04-15 | 55.0120833            |
| 2023-04-16 | 55.0208333            |
| 2023-04-17 | 55.0954167            |
| 2023-04-18 | 55.4879167            |
| 2023-04-19 | 55.8908333            |
| 2023-04-20 | 74.1883333            |
| 2023-04-21 | 90.475                |
| 2023-04-22 | 90.3066667            |
| 2023-04-23 | 90.6616667            |
| 2023-04-24 | 90.5416667            |
| 2023-04-25 | 89.78875              |
| 2023-04-26 | 89.46625              |
| 2023-04-27 | 90.015                |
| 2023-04-28 | 90.5029167            |
| 2023-04-29 | 98.8070833            |
| 2023-04-30 | 220.407083            |
| 2023-05-01 | 375.76375             |
| 2023-05-02 | 491.43125             |
| 2023-05-03 | 485.122917            |
| 2023-05-04 | 489.300833            |
| 2023-05-05 | 510.5025              |
| 2023-05-06 | 512.2475              |
| 2023-05-07 | 502.575417            |
| 2023-05-08 | 460.91625             |
| 2023-05-09 | 468.042083            |
| 2023-05-10 | 566.562917            |
| 2023-05-11 | 618.301667            |
| 2023-05-12 | 636.582917            |
| 2023-05-13 | 643.729583            |
| 2023-05-14 | 639.109167            |
| 2023-05-15 | 629.802083            |
| 2023-05-16 | 621.836667            |
| 2023-05-17 | 612.14375             |
| 2023-05-18 | 620.20875             |
| 2023-05-19 | 625.287917            |
| 2023-05-20 | 622.190417            |
| 2023-05-21 | 618.543333            |
| 2023-05-22 | 615.02625             |
| 2023-05-23 | 620.612917            |
| 2023-05-24 | 620.830417            |
| 2023-05-25 | 625.27625             |
| 2023-05-26 | 614.208333            |
| 2023-05-27 | 624.04                |
| 2023-05-28 | 629.302917            |
| 2023-05-29 | 636.667917            |
| 2023-05-30 | 621.284167            |
| 2023-05-31 | 624.961667            |
| 2023-06-01 | 626.799167            |
| 2023-06-02 | 617.62125             |
| 2023-06-03 | 616.238333            |
| 2023-06-04 | 622.123333            |
| 2023-06-05 | 621.19125             |
| 2023-06-06 | 618.891667            |
| 2023-06-07 | 620.69375             |
| 2023-06-08 | 619.965               |
| 2023-06-09 | 618.002917            |
| 2023-06-10 | 619.47625             |
| 2023-06-11 | 612.407917            |
| 2023-06-12 | 599.300833            |
| 2023-06-13 | 590.824583            |
| 2023-06-14 | 590.190833            |
| 2023-06-15 | 591.459583            |
| 2023-06-16 | 591.0075              |
| 2023-06-17 | 582.462083            |
| 2023-06-18 | 527.867083            |
| 2023-06-19 | 474.624167            |
| 2023-06-20 | 482.990417            |
| 2023-06-21 | 487.797083            |
| 2023-06-22 | 503.204167            |
| 2023-06-23 | 501.17                |
| 2023-06-24 | 492.990417            |
| 2023-06-25 | 488.540833            |
| 2023-06-26 | 465.82                |
| 2023-06-27 | 386.6                 |
| 2023-06-28 | 383.415               |
| 2023-06-29 | 419.508333            |
| 2023-06-30 | 377.771667            |
| 2023-07-01 | 379.92375             |
| 2023-07-02 | 381.204583            |
| 2023-07-03 | 381.477917            |
| 2023-07-04 | 381.243333            |
| 2023-07-05 | 380.39625             |
| 2023-07-06 | 379.117083            |
| 2023-07-07 | 377.336667            |
| 2023-07-08 | 375.17625             |
| 2023-07-09 | 370.098333            |
| 2023-07-10 | 345.22625             |
| 2023-07-11 | 344.244583            |
| 2023-07-12 | 322.945               |
| 2023-07-13 | 310.07625             |
| 2023-07-14 | 310.739583            |
| 2023-07-15 | 311.019167            |
| 2023-07-16 | 310.913333            |
| 2023-07-17 | 490.097083            |
| 2023-07-18 | 606.738333            |
| 2023-07-19 | 559.35875             |
| 2023-07-20 | 332.132083            |
| 2023-07-21 | 127.635               |
| 2023-07-22 | 106.9025              |
| 2023-07-23 | 110.675833            |
| 2023-07-24 | 113.898333            |
| 2023-07-25 | 177.98625             |
| 2023-07-26 | 291.220417            |
| 2023-07-27 | 281.370417            |
| 2023-07-28 | 281.52625             |
| 2023-07-29 | 281.849583            |
| 2023-07-30 | 282.285417            |
| 2023-07-31 | 269.870833            |
| 2023-08-01 | 258.755833            |
| 2023-08-02 | 258.222083            |
| 2023-08-03 | 257.74                |
| 2023-08-04 | 267.844167            |
| 2023-08-05 | 285.511667            |
| 2023-08-06 | 285.477917            |
| 2023-08-07 | 285.324167            |
| 2023-08-08 | 284.620417            |
| 2023-08-09 | 275.22375             |
| 2023-08-10 | 271.45125             |
| 2023-08-11 | 271.655417            |
| 2023-08-12 | 271.725               |
| 2023-08-13 | 271.074167            |
| 2023-08-14 | 71.5170833            |
| 2023-08-15 | 0.0                   |
| 2023-08-16 | 0.0                   |
| 2023-08-17 | 0.0                   |
| 2023-08-18 | 0.0                   |
| 2023-08-19 | 0.0                   |
| 2023-08-20 | 0.0                   |
| 2023-08-21 | 0.0                   |
| 2023-08-22 | 0.0                   |
| 2023-08-23 | 0.0                   |
| 2023-08-24 | 0.0                   |
| 2023-08-25 | 0.0                   |
| 2023-08-26 | 0.0                   |
| 2023-08-27 | 0.0                   |
| 2023-08-28 | 0.0                   |
| 2023-08-29 | 0.0                   |
| 2023-08-30 | 0.0                   |
| 2023-08-31 | 0.0                   |
| 2023-09-01 | 0.0                   |
| 2023-09-02 | 0.0                   |
| 2023-09-03 | 0.0                   |
| 2023-09-04 | 0.0                   |
| 2023-09-05 | 0.0                   |
| 2023-09-06 | 0.0                   |
| 2023-09-07 | 0.0                   |
| 2023-09-08 | 0.0                   |
| 2023-09-09 | 0.0                   |
| 2023-09-10 | 0.0                   |
| 2023-09-11 | 0.0                   |
| 2023-09-12 | 0.0                   |
| 2023-09-13 | 0.0                   |
| 2023-09-14 | 0.0                   |
| 2023-09-15 | 0.0                   |
| 2023-09-16 | 0.0                   |
| 2023-09-17 | 0.0                   |
| 2023-09-18 | 0.0                   |
| 2023-09-19 | 0.0                   |
| 2023-09-20 | 0.0                   |
| 2023-09-21 | 0.0                   |
| 2023-09-22 | 0.0                   |
| 2023-09-23 | 0.0                   |
| 2023-09-24 | 0.0                   |
| 2023-09-25 | 0.0                   |
| 2023-09-26 | 0.0                   |
| 2023-09-27 | 0.0                   |
| 2023-09-28 | 0.0                   |
| 2023-09-29 | 0.0                   |
| 2023-09-30 | 0.0                   |
| 2023-10-01 | 0.0                   |
| 2023-10-02 | 0.0                   |
| 2023-10-03 | 0.0                   |
| 2023-10-04 | 0.0                   |
| 2023-10-05 | 2.70125               |
| 2023-10-06 | 8.68375               |
| 2023-10-07 | 8.655                 |
| 2023-10-08 | 8.6220833             |
| 2023-10-09 | 3.1133333             |
| 2023-10-10 | 0.0                   |
| 2023-10-11 | 0.0                   |
| 2023-10-12 | 0.0                   |
| 2023-10-13 | 0.0                   |
| 2023-10-14 | 0.0                   |
| 2023-10-15 | 0.0                   |
| 2023-10-16 | 0.0                   |
| 2023-10-17 | 0.0                   |
| 2023-10-18 | 0.0                   |
| 2023-10-19 | 0.0                   |
| 2023-10-20 | 64.06875              |
| 2023-10-21 | 298.85875             |
| 2023-10-22 | 298.217083            |
| 2023-10-23 | 291.950833            |
| 2023-10-24 | 284.587917            |
| 2023-10-25 | 283.298333            |
| 2023-10-26 | 276.627083            |
| 2023-10-27 | 272.147917            |
| 2023-10-28 | 272.8675              |
| 2023-10-29 | 273.604167            |
| 2023-10-30 | 273.072083            |
| 2023-10-31 | 272.458333            |
| 2023-11-01 | 272.982917            |
| 2023-11-02 | 273.41875             |
| 2023-11-03 | 273.71125             |
| 2023-11-04 | 273.6875              |
| 2023-11-05 | 273.828333            |
| 2023-11-06 | 273.697917            |
| 2023-11-07 | 273.69                |
| 2023-11-08 | 274.468333            |
| 2023-11-09 | 274.372083            |
| 2023-11-10 | 274.111667            |
| 2023-11-11 | 274.11625             |
| 2023-11-12 | 274.032083            |
| 2023-11-13 | 274.113333            |
| 2023-11-14 | 274.45625             |
| 2023-11-15 | 274.595               |
| 2023-11-16 | 275.08125             |
| 2023-11-17 | 275.650417            |
| 2023-11-18 | 275.9575              |
| 2023-11-19 | 276.39125             |
| 2023-11-20 | 276.375417            |
| 2023-11-21 | 276.224167            |
| 2023-11-22 | 276.169167            |
| 2023-11-23 | 276.276667            |
| 2023-11-24 | 276.392083            |
| 2023-11-25 | 275.555               |
| 2023-11-26 | 274.45375             |
| 2023-11-27 | 273.299167            |
| 2023-11-28 | 273.14625             |
| 2023-11-29 | 273.2925              |
| 2023-11-30 | 273.549583            |
| 2023-12-01 | 273.512917            |
| 2023-12-02 | 273.726667            |
| 2023-12-03 | 273.989167            |
| 2023-12-04 | 273.604583            |
| 2023-12-05 | 273.817083            |
| 2023-12-06 | 132.565417            |
| 2023-12-07 | 50.4708333            |
| 2023-12-08 | 43.0245833            |
| 2023-12-09 | 42.825                |
| 2023-12-10 | 42.6504167            |
| 2023-12-11 | 34.395                |
| 2023-12-12 | 12.8208333            |
| 2023-12-13 | 7.6033333             |
| 2023-12-14 | 0.0                   |
| 2023-12-15 | 3.5641667             |
| 2023-12-16 | 5.705                 |
| 2023-12-17 | 5.72375               |
| 2023-12-18 | 7.4116667             |
| 2023-12-19 | 8.71                  |
| 2023-12-20 | 4.6554167             |
| 2023-12-21 | 0.0                   |
| 2023-12-22 | 0.05875               |
| 2023-12-23 | 0.0954167             |
| 2023-12-24 | 0.1                   |
| 2023-12-25 | 0.105                 |
| 2023-12-26 | 0.1079167             |
| 2023-12-27 | 0.11                  |
| 2023-12-28 | 0.11                  |
| 2023-12-29 | 0.1104167             |
| 2023-12-30 | 0.11                  |
| 2023-12-31 | 0.11                  |
| 2024-01-01 | 0.11                  |
| 2024-01-02 | 0.1095833             |
| 2024-01-03 | 0.1091667             |
| 2024-01-04 | 0.11                  |
| 2024-01-05 | 0.11                  |
| 2024-01-06 | 0.1079167             |
| 2024-01-07 | 0.11                  |
| 2024-01-08 | 0.1075                |
| 2024-01-09 | 0.1095833             |
| 2024-01-10 | 0.1104167             |
| 2024-01-11 | 0.11                  |
| 2024-01-12 | 0.1116667             |
| 2024-01-13 | 0.1191667             |
| 2024-01-14 | 0.1254167             |
| 2024-01-15 | 0.12                  |
| 2024-01-16 | 0.1254167             |
| 2024-01-17 | 5.5395833             |
| 2024-01-18 | 9.8383333             |
| 2024-01-19 | 9.80875               |
| 2024-01-20 | 9.8025                |
| 2024-01-21 | 9.8079167             |
| 2024-01-22 | 9.8041667             |
| 2024-01-23 | 9.7954167             |
| 2024-01-24 | 7.9879167             |
| 2024-01-25 | 8.9058333             |
| 2024-01-26 | 8.9120833             |
| 2024-01-27 | 8.9116667             |
| 2024-01-28 | 8.9179167             |
| 2024-01-29 | 8.2779167             |
| 2024-01-30 | 7.1654167             |
| 2024-01-31 | 7.1770833             |
| 2024-02-01 | 7.1758333             |
| 2024-02-02 | 8.6045833             |
| 2024-02-03 | 10.1758333            |
| 2024-02-04 | 10.23125              |
| 2024-02-05 | 10.2333333            |
| 2024-02-06 | 10.2679167            |
| 2024-02-07 | 10.3141667            |
| 2024-02-08 | 10.325                |
| 2024-02-09 | 10.3645833            |
| 2024-02-10 | 10.3758333            |
| 2024-02-11 | 10.375                |
| 2024-02-12 | 10.37375              |
| 2024-02-13 | 10.36125              |
| 2024-02-14 | 10.3620833            |
| 2024-02-15 | 10.3495833            |
| 2024-02-16 | 10.34875              |
| 2024-02-17 | 10.35                 |
| 2024-02-18 | 10.3425               |
| 2024-02-19 | 10.34375              |
| 2024-02-20 | 4.6829167             |
| 2024-02-21 | 0.5658333             |
| 2024-02-22 | 0.5545833             |
| 2024-02-23 | 0.5516667             |
| 2024-02-24 | 0.5608333             |
| 2024-02-25 | 0.5583333             |
| 2024-02-26 | 0.5570833             |
| 2024-02-27 | 0.55                  |
| 2024-02-28 | 0.5754167             |
| 2024-02-29 | 0.5916667             |
| 2024-03-01 | 0.6429167             |
| 2024-03-02 | 0.5704167             |
| 2024-03-03 | 0.58375               |
| 2024-03-04 | 0.62625               |
| 2024-03-05 | 0.6683333             |
| 2024-03-06 | 0.805                 |
| 2024-03-07 | 0.7354167             |
| 2024-03-08 | 0.7733333             |
| 2024-03-09 | 0.7370833             |
| 2024-03-10 | 0.85625               |
| 2024-03-11 | 0.8566667             |
| 2024-03-12 | 0.7225                |
| 2024-03-13 | 74.3533333            |
| 2024-03-14 | 290.971667            |
| 2024-03-15 | 288.129167            |
| 2024-03-16 | 287.190833            |
| 2024-03-17 | 271.313333            |
| 2024-03-18 | 245.75375             |
| 2024-03-19 | 232.520417            |
| 2024-03-20 | 260.162917            |
| 2024-03-21 | 265.149583            |
| 2024-03-22 | 240.942083            |
| 2024-03-23 | 214.445833            |
| 2024-03-24 | 147.640833            |
| 2024-03-25 | 129.013333            |
| 2024-03-26 | 129.42125             |
| 2024-03-27 | 129.050417            |
| 2024-03-28 | 128.802917            |
| 2024-03-29 | 129.473333            |
| 2024-03-30 | 128.410417            |
| 2024-03-31 | 68.2683333            |
| 2024-04-01 | 9.55625               |
| 2024-04-02 | 0.0                   |
| 2024-04-03 | 0.0                   |
| 2024-04-04 | 0.0                   |
| 2024-04-05 | 0.0                   |
| 2024-04-06 | 0.0                   |
| 2024-04-07 | 0.0                   |
| 2024-04-08 | 0.0                   |
| 2024-04-09 | 0.0                   |
| 2024-04-10 | 0.2579167             |
| 2024-04-11 | 5.0670833             |
| 2024-04-12 | 41.2933333            |
| 2024-04-13 | 95.6025               |
| 2024-04-14 | 116.58375             |
| 2024-04-15 | 161.646667            |
| 2024-04-16 | 157.50375             |
| 2024-04-17 | 154.244583            |
| 2024-04-18 | 170.126667            |
| 2024-04-19 | 180.22875             |
| 2024-04-20 | 185.918333            |
| 2024-04-21 | 203.709583            |
| 2024-04-22 | 267.277917            |
| 2024-04-23 | 397.672917            |
| 2024-04-24 | 475.84375             |
| 2024-04-25 | 569.16625             |
| 2024-04-26 | 616.090417            |
| 2024-04-27 | 525.190833            |
| 2024-04-28 | 425.288333            |
| 2024-04-29 | 367.373333            |
| 2024-04-30 | 373.921667            |
| 2024-05-01 | 378.16375             |
| 2024-05-02 | 355.211667            |
| 2024-05-03 | 345.915               |
| 2024-05-04 | 321.1025              |
| 2024-05-05 | 310.77625             |
| 2024-05-06 | 312.38375             |
| 2024-05-07 | 303.9125              |
| 2024-05-08 | 268.290417            |
| 2024-05-09 | 250.4525              |
| 2024-05-10 | 241.765417            |
| 2024-05-11 | 215.177917            |
| 2024-05-12 | 214.823333            |
| 2024-05-13 | 296.774167            |
| 2024-05-14 | 366.154167            |
| 2024-05-15 | 512.638333            |
| 2024-05-16 | 621.364583            |
| 2024-05-17 | 628.136667            |
| 2024-05-18 | 635.096667            |
| 2024-05-19 | 641.900417            |
| 2024-05-20 | 642.765833            |
| 2024-05-21 | 641.415417            |
| 2024-05-22 | 632.03125             |
| 2024-05-23 | 607.884583            |
| 2024-05-24 | 516.2725              |
| 2024-05-25 | 510.715833            |
| 2024-05-26 | 563.0025              |
| 2024-05-27 | 566.175833            |
| 2024-05-28 | 568.367917            |
| 2024-05-29 | 607.779583            |
| 2024-05-30 | 644.663333            |
| 2024-05-31 | 648.196667            |
| 2024-06-01 | 651.485               |
| 2024-06-02 | 651.06625             |
| 2024-06-03 | 644.150833            |