| datetime   | flow       |
|------------|------------|
| 2011-01-01 | 5021.04167 |
| 2011-01-02 | 5001.375   |
| 2011-01-03 | 4275.66667 |
| 2011-01-04 | 4382.04167 |
| 2011-01-05 | 4382.625   |
| 2011-01-06 | 4108.83333 |
| 2011-01-07 | 3663.625   |
| 2011-01-08 | 3450.08333 |
| 2011-01-09 | 4366.625   |
| 2011-01-10 | 4661.66667 |
| 2011-01-11 | 4302.5     |
| 2011-01-12 | 3603.58333 |
| 2011-01-13 | 3365.66667 |
| 2011-01-14 | 2685.375   |
| 2011-01-15 | 4075.33333 |
| 2011-01-16 | 4322.625   |
| 2011-01-17 | 5562.75    |
| 2011-01-18 | 6105.79167 |
| 2011-01-19 | 6618.45833 |
| 2011-01-20 | 6382.125   |
| 2011-01-21 | 5807.375   |
| 2011-01-22 | 7652.70833 |
| 2011-01-23 | 7993.375   |
| 2011-01-24 | 8311.875   |
| 2011-01-25 | 6943.83333 |
| 2011-01-26 | 5788.75    |
| 2011-01-27 | 5685.5     |
| 2011-01-28 | 5607.33333 |
| 2011-01-29 | 7491.54167 |
| 2011-01-30 | 7481.33333 |
| 2011-01-31 | 6952.83333 |
| 2011-02-01 | 6011.375   |
| 2011-02-02 | 6143.91667 |
| 2011-02-03 | 6697.95833 |
| 2011-02-04 | 6135.875   |
| 2011-02-05 | 5914.20833 |
| 2011-02-06 | 5392.5     |
| 2011-02-07 | 6379.20833 |
| 2011-02-08 | 6640.08333 |
| 2011-02-09 | 7223.25    |
| 2011-02-10 | 6643.25    |
| 2011-02-11 | 5889.70833 |
| 2011-02-12 | 6531.79167 |
| 2011-02-13 | 7487.875   |
| 2011-02-14 | 6833.91667 |
| 2011-02-15 | 5505.54167 |
| 2011-02-16 | 5249.66667 |
| 2011-02-17 | 5753.33333 |
| 2011-02-18 | 6925.95833 |
| 2011-02-19 | 8021.0     |
| 2011-02-20 | 7761.29167 |
| 2011-02-21 | 7675.25    |
| 2011-02-22 | 5903.125   |
| 2011-02-23 | 5438.45833 |
| 2011-02-24 | 3908.70833 |
| 2011-02-25 | 4375.29167 |
| 2011-02-26 | 6677.66667 |
| 2011-02-27 | 6942.16667 |
| 2011-02-28 | 6947.625   |
| 2011-03-01 | 10307.125  |
| 2011-03-02 | 11137.2083 |
| 2011-03-03 | 10040.4583 |
| 2011-03-04 | 8341.625   |
| 2011-03-05 | 8903.375   |
| 2011-03-06 | 9358.54167 |
| 2011-03-07 | 9082.75    |
| 2011-03-08 | 8282.33333 |
| 2011-03-09 | 8736.45833 |
| 2011-03-10 | 9354.20833 |
| 2011-03-11 | 8455.70833 |
| 2011-03-12 | 12100.2917 |
| 2011-03-13 | 11324.6667 |
| 2011-03-14 | 11174.375  |
| 2011-03-15 | 10567.625  |
| 2011-03-16 | 9530.41667 |
| 2011-03-17 | 8873.45833 |
| 2011-03-18 | 8383.66667 |
| 2011-03-19 | 9034.33333 |
| 2011-03-20 | 9335.625   |
| 2011-03-21 | 8987.75    |
| 2011-03-22 | 9209.58333 |
| 2011-03-23 | 9703.54167 |
| 2011-03-24 | 8107.70833 |
| 2011-03-25 | 7829.29167 |
| 2011-03-26 | 9460.66667 |
| 2011-03-27 | 10275.4167 |
| 2011-03-28 | 10120.3333 |
| 2011-03-29 | 10360.625  |
| 2011-03-30 | 10734.6667 |
| 2011-03-31 | 10943.0417 |
| 2011-04-01 | 10775.0    |
| 2011-04-02 | 12926.6667 |
| 2011-04-03 | 12887.9167 |
| 2011-04-04 | 12374.0    |
| 2011-04-05 | 12392.7083 |
| 2011-04-06 | 12975.2083 |
| 2011-04-07 | 11688.2083 |
| 2011-04-08 | 11385.8333 |
| 2011-04-09 | 12624.8333 |
| 2011-04-10 | 12097.7083 |
| 2011-04-11 | 11956.9583 |
| 2011-04-12 | 11568.4167 |
| 2011-04-13 | 11101.25   |
| 2011-04-14 | 9450.29167 |
| 2011-04-15 | 7258.66667 |
| 2011-04-16 | 10596.5    |
| 2011-04-17 | 12399.2083 |
| 2011-04-18 | 11849.6667 |
| 2011-04-19 | 11699.125  |
| 2011-04-20 | 11862.5    |
| 2011-04-21 | 10880.6667 |
| 2011-04-22 | 8472.25    |
| 2011-04-23 | 11939.875  |
| 2011-04-24 | 11526.125  |
| 2011-04-25 | 11287.75   |
| 2011-04-26 | 11121.4583 |
| 2011-04-27 | 10067.5833 |
| 2011-04-28 | 8275.95833 |
| 2011-04-29 | 8440.04167 |
| 2011-04-30 | 9837.29167 |
| 2011-05-01 | 10154.875  |
| 2011-05-02 | 10119.6667 |
| 2011-05-03 | 10801.2917 |
| 2011-05-04 | 10957.9167 |
| 2011-05-05 | 10760.0833 |
| 2011-05-06 | 9407.04167 |
| 2011-05-07 | 11338.3333 |
| 2011-05-08 | 11643.0    |
| 2011-05-09 | 11275.4583 |
| 2011-05-10 | 10278.4583 |
| 2011-05-11 | 9408.95833 |
| 2011-05-12 | 8565.0     |
| 2011-05-13 | 7107.375   |
| 2011-05-14 | 8561.125   |
| 2011-05-15 | 9503.5     |
| 2011-05-16 | 9185.58333 |
| 2011-05-17 | 8329.66667 |
| 2011-05-18 | 8530.5     |
| 2011-05-19 | 7857.375   |
| 2011-05-20 | 6933.79167 |
| 2011-05-21 | 8728.375   |
| 2011-05-22 | 8807.20833 |
| 2011-05-23 | 8619.91667 |
| 2011-05-24 | 8588.875   |
| 2011-05-25 | 7894.0     |
| 2011-05-26 | 7067.625   |
| 2011-05-27 | 6602.5     |
| 2011-05-28 | 8608.08333 |
| 2011-05-29 | 9270.25    |
| 2011-05-30 | 8899.125   |
| 2011-05-31 | 8430.66667 |
| 2011-06-01 | 7754.45833 |
| 2011-06-02 | 7860.875   |
| 2011-06-03 | 7114.125   |
| 2011-06-04 | 9217.54167 |
| 2011-06-05 | 9621.29167 |
| 2011-06-06 | 9341.95833 |
| 2011-06-07 | 10175.4583 |
| 2011-06-08 | 9325.29167 |
| 2011-06-09 | 7643.125   |
| 2011-06-10 | 7123.125   |
| 2011-06-11 | 9740.25    |
| 2011-06-12 | 9096.33333 |
| 2011-06-13 | 9720.70833 |
| 2011-06-14 | 9317.125   |
| 2011-06-15 | 8447.66667 |
| 2011-06-16 | 8020.5     |
| 2011-06-17 | 6782.83333 |
| 2011-06-18 | 10099.4583 |
| 2011-06-19 | 9870.75    |
| 2011-06-20 | 9817.95833 |
| 2011-06-21 | 10519.5833 |
| 2011-06-22 | 10429.7083 |
| 2011-06-23 | 9357.25    |
| 2011-06-24 | 8479.25    |
| 2011-06-25 | 11586.75   |
| 2011-06-26 | 11267.0417 |
| 2011-06-27 | 10973.25   |
| 2011-06-28 | 10304.4583 |
| 2011-06-29 | 9569.625   |
| 2011-06-30 | 9459.83333 |
| 2011-07-01 | 8633.125   |
| 2011-07-02 | 11679.5    |
| 2011-07-03 | 11567.5833 |
| 2011-07-04 | 10926.3333 |
| 2011-07-05 | 11412.75   |
| 2011-07-06 | 11481.4167 |
| 2011-07-07 | 9733.5     |
| 2011-07-08 | 8590.45833 |
| 2011-07-09 | 10108.2917 |
| 2011-07-10 | 9716.29167 |
| 2011-07-11 | 9567.5     |
| 2011-07-12 | 8458.41667 |
| 2011-07-13 | 8038.41667 |
| 2011-07-14 | 8806.45833 |
| 2011-07-15 | 9240.625   |
| 2011-07-16 | 10571.6667 |
| 2011-07-17 | 10910.0    |
| 2011-07-18 | 11029.1667 |
| 2011-07-19 | 10905.3333 |
| 2011-07-20 | 10651.9583 |
| 2011-07-21 | 9713.58333 |
| 2011-07-22 | 9231.79167 |
| 2011-07-23 | 10553.2083 |
| 2011-07-24 | 11014.375  |
| 2011-07-25 | 10797.5417 |
| 2011-07-26 | 9894.95833 |
| 2011-07-27 | 9561.66667 |
| 2011-07-28 | 8312.45833 |
| 2011-07-29 | 7892.25    |
| 2011-07-30 | 9404.25    |
| 2011-07-31 | 9367.75    |
| 2011-08-01 | 9110.16667 |
| 2011-08-02 | 9393.25    |
| 2011-08-03 | 8982.83333 |
| 2011-08-04 | 8143.125   |
| 2011-08-05 | 7113.16667 |
| 2011-08-06 | 9404.375   |
| 2011-08-07 | 9410.95833 |
| 2011-08-08 | 9626.5     |
| 2011-08-09 | 9006.33333 |
| 2011-08-10 | 8670.0     |
| 2011-08-11 | 7522.875   |
| 2011-08-12 | 5993.29167 |
| 2011-08-13 | 8302.25    |
| 2011-08-14 | 9068.70833 |
| 2011-08-15 | 8859.625   |
| 2011-08-16 | 8512.54167 |
| 2011-08-17 | 8488.375   |
| 2011-08-18 | 7649.91667 |
| 2011-08-19 | 6909.08333 |
| 2011-08-20 | 8507.75    |
| 2011-08-21 | 8598.95833 |
| 2011-08-22 | 8906.58333 |
| 2011-08-23 | 9321.0     |
| 2011-08-24 | 8169.79167 |
| 2011-08-25 | 7693.875   |
| 2011-08-26 | 6357.125   |
| 2011-08-27 | 7814.16667 |
| 2011-08-28 | 8016.95833 |
| 2011-08-29 | 8390.41667 |
| 2011-08-30 | 8333.20833 |
| 2011-08-31 | 8076.125   |
| 2011-09-01 | 7712.45833 |
| 2011-09-02 | 6561.70833 |
| 2011-09-03 | 8101.83333 |
| 2011-09-04 | 8272.54167 |
| 2011-09-05 | 7658.16667 |
| 2011-09-06 | 6688.125   |
| 2011-09-07 | 7042.08333 |
| 2011-09-08 | 5906.45833 |
| 2011-09-09 | 5363.0     |
| 2011-09-10 | 6841.16667 |
| 2011-09-11 | 7584.75    |
| 2011-09-12 | 8129.04167 |
| 2011-09-13 | 8361.25    |
| 2011-09-14 | 8379.41667 |
| 2011-09-15 | 6334.66667 |
| 2011-09-16 | 4917.79167 |
| 2011-09-17 | 6662.375   |
| 2011-09-18 | 7122.16667 |
| 2011-09-19 | 7653.75    |
| 2011-09-20 | 7208.20833 |
| 2011-09-21 | 7431.25    |
| 2011-09-22 | 6627.41667 |
| 2011-09-23 | 5299.08333 |
| 2011-09-24 | 7040.79167 |
| 2011-09-25 | 7335.08333 |
| 2011-09-26 | 7518.75    |
| 2011-09-27 | 7833.625   |
| 2011-09-28 | 8803.04167 |
| 2011-09-29 | 8221.33333 |
| 2011-09-30 | 6009.41667 |
| 2011-10-01 | 7536.0     |
| 2011-10-02 | 7751.875   |
| 2011-10-03 | 7836.375   |
| 2011-10-04 | 7496.33333 |
| 2011-10-05 | 6568.75    |
| 2011-10-06 | 5992.875   |
| 2011-10-07 | 5313.25    |
| 2011-10-08 | 6044.41667 |
| 2011-10-09 | 6584.41667 |
| 2011-10-10 | 7025.20833 |
| 2011-10-11 | 7191.58333 |
| 2011-10-12 | 7786.70833 |
| 2011-10-13 | 7032.91667 |
| 2011-10-14 | 5218.29167 |
| 2011-10-15 | 6784.20833 |
| 2011-10-16 | 6819.0     |
| 2011-10-17 | 7120.54167 |
| 2011-10-18 | 6975.375   |
| 2011-10-19 | 6765.08333 |
| 2011-10-20 | 6062.375   |
| 2011-10-21 | 4738.41667 |
| 2011-10-22 | 6685.54167 |
| 2011-10-23 | 6758.875   |
| 2011-10-24 | 6873.5     |
| 2011-10-25 | 6041.25    |
| 2011-10-26 | 6233.20833 |
| 2011-10-27 | 5097.25    |
| 2011-10-28 | 4476.54167 |
| 2011-10-29 | 6259.125   |
| 2011-10-30 | 6976.5     |
| 2011-10-31 | 6948.66667 |
| 2011-11-01 | 6113.91667 |
| 2011-11-02 | 5517.70833 |
| 2011-11-03 | 5108.29167 |
| 2011-11-04 | 4475.45833 |
| 2011-11-05 | 5818.58333 |
| 2011-11-06 | 6219.95833 |
| 2011-11-07 | 6128.75    |
| 2011-11-08 | 5196.16667 |
| 2011-11-09 | 4701.375   |
| 2011-11-10 | 4559.54167 |
| 2011-11-11 | 4072.54167 |
| 2011-11-12 | 4653.41667 |
| 2011-11-13 | 4565.125   |
| 2011-11-14 | 4592.70833 |
| 2011-11-15 | 4633.08333 |
| 2011-11-16 | 4373.79167 |
| 2011-11-17 | 4211.5     |
| 2011-11-18 | 3350.70833 |
| 2011-11-19 | 4063.08333 |
| 2011-11-20 | 4157.04167 |
| 2011-11-21 | 4566.25    |
| 2011-11-22 | 4210.625   |
| 2011-11-23 | 4688.5     |
| 2011-11-24 | 4802.375   |
| 2011-11-25 | 4636.91667 |
| 2011-11-26 | 4973.91667 |
| 2011-11-27 | 5245.75    |
| 2011-11-28 | 5402.83333 |
| 2011-11-29 | 6118.16667 |
| 2011-11-30 | 6454.91667 |
| 2011-12-01 | 5623.25    |
| 2011-12-02 | 4613.04167 |
| 2011-12-03 | 5257.04167 |
| 2011-12-04 | 5172.54167 |
| 2011-12-05 | 5850.29167 |
| 2011-12-06 | 6117.29167 |
| 2011-12-07 | 6169.45833 |
| 2011-12-08 | 5894.08333 |
| 2011-12-09 | 3869.04167 |
| 2011-12-10 | 5064.375   |
| 2011-12-11 | 4987.375   |
| 2011-12-12 | 4667.20833 |
| 2011-12-13 | 4226.20833 |
| 2011-12-14 | 3224.20833 |
| 2011-12-15 | 3100.70833 |
| 2011-12-16 | 2182.875   |
| 2011-12-17 | 3131.45833 |
| 2011-12-18 | 3609.83333 |
| 2011-12-19 | 3778.125   |
| 2011-12-20 | 2919.875   |
| 2011-12-21 | 2092.875   |
| 2011-12-22 | 1767.26087 |
| 2011-12-23 |            |
| 2011-12-24 | 3670.35    |
| 2011-12-25 | 3651.45833 |
| 2011-12-26 | 3097.5     |
| 2011-12-27 | 2588.0     |
| 2011-12-28 | 2676.34783 |
| 2011-12-29 | 2947.95833 |
| 2011-12-30 | 4294.79167 |
| 2011-12-31 | 4525.95833 |
| 2012-01-01 | 4715.95833 |
| 2012-01-02 | 5444.75    |
| 2012-01-03 | 5279.04167 |
| 2012-01-04 | 4873.66667 |
| 2012-01-05 | 4520.20833 |
| 2012-01-06 | 4026.25    |
| 2012-01-07 | 4679.83333 |
| 2012-01-08 | 4548.45833 |
| 2012-01-09 | 5274.25    |
| 2012-01-10 | 3882.83333 |
| 2012-01-11 | 4590.70833 |
| 2012-01-12 | 4895.0     |
| 2012-01-13 | 4026.58333 |
| 2012-01-14 | 4867.75    |
| 2012-01-15 | 5642.0     |
| 2012-01-16 | 5257.95833 |
| 2012-01-17 | 5830.66667 |
| 2012-01-18 | 5076.91667 |
| 2012-01-19 | 4749.5     |
| 2012-01-20 | 4978.33333 |
| 2012-01-21 | 5789.75    |
| 2012-01-22 | 6150.79167 |
| 2012-01-23 | 6423.70833 |
| 2012-01-24 | 5985.33333 |
| 2012-01-25 | 5563.04167 |
| 2012-01-26 | 5387.33333 |
| 2012-01-27 | 4672.5     |
| 2012-01-28 | 5497.83333 |
| 2012-01-29 | 6106.41667 |
| 2012-01-30 | 6823.20833 |
| 2012-01-31 | 6567.33333 |
| 2012-02-01 | 6348.16667 |
| 2012-02-02 | 5735.04167 |
| 2012-02-03 | 4827.125   |
| 2012-02-04 | 5878.375   |
| 2012-02-05 | 6511.70833 |
| 2012-02-06 | 6442.54167 |
| 2012-02-07 | 6373.3626  |
| 2012-02-08 | 6525.87143 |
| 2012-02-09 | 5709.07378 |
| 2012-02-10 | 4726.60251 |
| 2012-02-11 | 6678.9941  |
| 2012-02-12 | 7219.2436  |
| 2012-02-13 | 7277.05131 |
| 2012-02-14 | 7049.39766 |
| 2012-02-15 | 6872.88559 |
| 2012-02-16 | 7190.73777 |
| 2012-02-17 | 5011.65914 |
| 2012-02-18 | 6732.91798 |
| 2012-02-19 | 6610.5606  |
| 2012-02-20 | 6890.61115 |
| 2012-02-21 | 6552.29504 |
| 2012-02-22 | 7694.13546 |
| 2012-02-23 | 7704.7735  |
| 2012-02-24 | 6108.65193 |
| 2012-02-25 | 8588.39197 |
| 2012-02-26 | 9827.48809 |
| 2012-02-27 | 9444.55922 |
| 2012-02-28 | 9213.44048 |
| 2012-02-29 | 10030.3499 |
| 2012-03-01 | 10058.5097 |
| 2012-03-02 | 7777.1363  |
| 2012-03-03 | 8824.409   |
| 2012-03-04 | 9070.33086 |
| 2012-03-05 | 8975.39392 |
| 2012-03-06 | 9060.45523 |
| 2012-03-07 | 9146.29782 |
| 2012-03-08 | 8814.76603 |
| 2012-03-09 | 8013.22033 |
| 2012-03-10 | 9126.81182 |
| 2012-03-11 | 9750.54923 |
| 2012-03-12 | 10036.6472 |
| 2012-03-13 | 10025.9129 |
| 2012-03-14 | 11427.8777 |
| 2012-03-15 | 10242.3335 |
| 2012-03-16 | 8309.7788  |
| 2012-03-17 | 9187.00655 |
| 2012-03-18 | 10027.5443 |
| 2012-03-19 | 10341.195  |
| 2012-03-20 | 9819.27887 |
| 2012-03-21 | 10393.4797 |
| 2012-03-22 | 9974.36645 |
| 2012-03-23 | 8141.66088 |
| 2012-03-24 | 9249.82585 |
| 2012-03-25 | 9856.76173 |
| 2012-03-26 | 10416.3214 |
| 2012-03-27 | 10209.7048 |
| 2012-03-28 | 11015.2106 |
| 2012-03-29 | 10821.0798 |
| 2012-03-30 | 9323.15745 |
| 2012-03-31 | 11375.0464 |
| 2012-04-01 | 12206.0322 |
| 2012-04-02 | 12319.4827 |
| 2012-04-03 | 13072.9407 |
| 2012-04-04 | 12915.6204 |
| 2012-04-05 | 11995.2431 |
| 2012-04-06 | 8247.49675 |
| 2012-04-07 | 10924.298  |
| 2012-04-08 | 10884.4866 |
| 2012-04-09 | 10729.1011 |
| 2012-04-10 | 10003.354  |
| 2012-04-11 | 10070.9351 |
| 2012-04-12 | 9505.09483 |
| 2012-04-13 | 8164.99126 |
| 2012-04-14 | 9927.90217 |
| 2012-04-15 | 11238.6469 |
| 2012-04-16 | 12134.203  |
| 2012-04-17 | 10970.6849 |
| 2012-04-18 | 11233.854  |
| 2012-04-19 | 12146.3149 |
| 2012-04-20 | 7774.12752 |
| 2012-04-21 | 10826.5641 |
| 2012-04-22 | 11397.9135 |
| 2012-04-23 | 12093.3732 |
| 2012-04-24 | 12173.8184 |
| 2012-04-25 | 11969.6839 |
| 2012-04-26 | 12104.2617 |
| 2012-04-27 | 7934.19105 |
| 2012-04-28 | 10745.6751 |
| 2012-04-29 | 10447.1485 |
| 2012-04-30 | 10496.2815 |
| 2012-05-01 | 10196.4896 |
| 2012-05-02 | 9811.76284 |
| 2012-05-03 | 9851.74447 |
| 2012-05-04 | 8189.86736 |
| 2012-05-05 | 8802.27915 |
| 2012-05-06 | 9472.04088 |
| 2012-05-07 | 9375.88941 |
| 2012-05-08 | 9220.91373 |
| 2012-05-09 | 9363.44848 |
| 2012-05-10 | 9017.6894  |
| 2012-05-11 | 7494.88525 |
| 2012-05-12 | 8762.85416 |
| 2012-05-13 | 9787.2565  |
| 2012-05-14 | 10109.1329 |
| 2012-05-15 | 10623.917  |
| 2012-05-16 | 9431.11064 |
| 2012-05-17 | 7746.5039  |
| 2012-05-18 | 6140.78757 |
| 2012-05-19 | 7650.99932 |
| 2012-05-20 | 8469.88962 |
| 2012-05-21 | 9060.48136 |
| 2012-05-22 | 9076.74038 |
| 2012-05-23 | 9186.8398  |
| 2012-05-24 | 7740.189   |
| 2012-05-25 | 6683.74004 |
| 2012-05-26 | 7916.63319 |
| 2012-05-27 | 8219.71869 |
| 2012-05-28 | 8541.26427 |
| 2012-05-29 | 8752.1508  |
| 2012-05-30 | 8059.69528 |
| 2012-05-31 | 7600.73654 |
| 2012-06-01 | 5977.77048 |
| 2012-06-02 | 7639.20716 |
| 2012-06-03 | 8046.66964 |
| 2012-06-04 | 8518.44579 |
| 2012-06-05 | 8757.9492  |
| 2012-06-06 | 9115.37667 |
| 2012-06-07 | 9018.03654 |
| 2012-06-08 | 6897.73586 |
| 2012-06-09 | 7514.40864 |
| 2012-06-10 | 8745.74205 |
| 2012-06-11 | 9082.17847 |
| 2012-06-12 | 8949.52908 |
| 2012-06-13 | 8980.90614 |
| 2012-06-14 | 8002.81923 |
| 2012-06-15 | 6776.80144 |
| 2012-06-16 | 8866.29465 |
| 2012-06-17 | 9660.69918 |
| 2012-06-18 | 9746.94666 |
| 2012-06-19 | 9553.13534 |
| 2012-06-20 | 9172.70571 |
| 2012-06-21 | 9439.7241  |
| 2012-06-22 | 7339.08713 |
| 2012-06-23 | 8739.36485 |
| 2012-06-24 | 9344.33979 |
| 2012-06-25 | 9931.83453 |
| 2012-06-26 | 10347.086  |
| 2012-06-27 | 10875.1502 |
| 2012-06-28 | 10588.1468 |
| 2012-06-29 | 7763.39491 |
| 2012-06-30 | 9352.33117 |
| 2012-07-01 | 10023.4657 |
| 2012-07-02 | 10119.1438 |
| 2012-07-03 | 10127.3435 |
| 2012-07-04 | 10302.1019 |
| 2012-07-05 | 9134.76186 |
| 2012-07-06 | 7831.21663 |
| 2012-07-07 | 8774.53096 |
| 2012-07-08 | 9011.59902 |
| 2012-07-09 | 9403.93772 |
| 2012-07-10 | 9427.57773 |
| 2012-07-11 | 9172.9053  |
| 2012-07-12 | 8577.53817 |
| 2012-07-13 | 7628.32021 |
| 2012-07-14 | 9412.61848 |
| 2012-07-15 | 8381.83581 |
| 2012-07-16 | 7504.6264  |
| 2012-07-17 | 6519.79856 |
| 2012-07-18 | 7006.97829 |
| 2012-07-19 | 6970.26485 |
| 2012-07-20 | 6829.32825 |
| 2012-07-21 | 7634.31307 |
| 2012-07-22 | 8721.77222 |
| 2012-07-23 | 8609.39786 |
| 2012-07-24 | 9181.39638 |
| 2012-07-25 | 8976.34949 |
| 2012-07-26 | 8188.17811 |
| 2012-07-27 | 6566.76378 |
| 2012-07-28 | 8064.10297 |
| 2012-07-29 | 8031.94905 |
| 2012-07-30 | 7897.71906 |
| 2012-07-31 | 8152.09615 |
| 2012-08-01 | 7316.80141 |
| 2012-08-02 | 4652.45563 |
| 2012-08-03 | 4588.66219 |
| 2012-08-04 | 5923.77623 |
| 2012-08-05 | 5276.65861 |
| 2012-08-06 | 6083.0027  |
| 2012-08-07 | 6577.67687 |
| 2012-08-08 | 8185.49231 |
| 2012-08-09 | 7870.01821 |
| 2012-08-10 | 6384.12929 |
| 2012-08-11 | 7604.47478 |
| 2012-08-12 | 8429.85064 |
| 2012-08-13 | 8525.25795 |
| 2012-08-14 | 7931.15215 |
| 2012-08-15 | 7977.09084 |
| 2012-08-16 | 7333.24464 |
| 2012-08-17 | 6254.51573 |
| 2012-08-18 | 7184.25049 |
| 2012-08-19 | 7994.24678 |
| 2012-08-20 | 8767.09059 |
| 2012-08-21 | 7235.9521  |
| 2012-08-22 | 7266.22794 |
| 2012-08-23 | 7250.04008 |
| 2012-08-24 | 4864.72768 |
| 2012-08-25 | 6365.89013 |
| 2012-08-26 | 7088.3484  |
| 2012-08-27 | 6465.0712  |
| 2012-08-28 | 6509.57458 |
| 2012-08-29 | 6875.90421 |
| 2012-08-30 | 6917.9856  |
| 2012-08-31 | 6362.27983 |
| 2012-09-01 | 7114.38959 |
| 2012-09-02 | 8426.28763 |
| 2012-09-03 | 8214.95754 |
| 2012-09-04 | 7452.25001 |
| 2012-09-05 | 6890.39131 |
| 2012-09-06 | 6192.53075 |
| 2012-09-07 | 5134.4912  |
| 2012-09-08 | 7301.18221 |
| 2012-09-09 | 7502.5819  |
| 2012-09-10 | 7299.36796 |
| 2012-09-11 | 6401.52974 |
| 2012-09-12 | 6328.79947 |
| 2012-09-13 | 5591.85902 |
| 2012-09-14 | 4687.36382 |
| 2012-09-15 | 5853.83127 |
| 2012-09-16 | 6898.39365 |
| 2012-09-17 | 7352.4167  |
| 2012-09-18 | 7396.80362 |
| 2012-09-19 | 7069.92947 |
| 2012-09-20 | 6534.66373 |
| 2012-09-21 | 5437.74826 |
| 2012-09-22 | 6837.16868 |
| 2012-09-23 | 7685.14759 |
| 2012-09-24 | 8213.57115 |
| 2012-09-25 | 8172.27214 |
| 2012-09-26 | 8642.60887 |
| 2012-09-27 | 8571.36237 |
| 2012-09-28 | 6955.65559 |
| 2012-09-29 | 7620.78677 |
| 2012-09-30 | 7625.37702 |
| 2012-10-01 | 7448.13238 |
| 2012-10-02 | 6838.1148  |
| 2012-10-03 | 6994.81947 |
| 2012-10-04 | 6180.19722 |
| 2012-10-05 | 5866.20053 |
| 2012-10-06 | 6958.25    |
| 2012-10-07 | 7279.95833 |
| 2012-10-08 | 7724.875   |
| 2012-10-09 | 7818.25    |
| 2012-10-10 | 8355.70833 |
| 2012-10-11 | 7752.75    |
| 2012-10-12 | 6132.66667 |
| 2012-10-13 | 6763.79167 |
| 2012-10-14 | 7578.25    |
| 2012-10-15 | 7762.54167 |
| 2012-10-16 | 6930.54167 |
| 2012-10-17 | 6368.33333 |
| 2012-10-18 | 5262.29167 |
| 2012-10-19 | 4847.29167 |
| 2012-10-20 | 6103.54167 |
| 2012-10-21 | 6203.41667 |
| 2012-10-22 | 6551.08333 |
| 2012-10-23 | 5950.0     |
| 2012-10-24 | 5981.79167 |
| 2012-10-25 | 4574.08333 |
| 2012-10-26 | 4375.66667 |
| 2012-10-27 | 5473.0     |
| 2012-10-28 | 5860.91667 |
| 2012-10-29 | 6027.58333 |
| 2012-10-30 | 5974.45833 |
| 2012-10-31 | 6152.54167 |
| 2012-11-01 | 4498.20833 |
| 2012-11-02 | 4028.20833 |
| 2012-11-03 | 5032.45833 |
| 2012-11-04 | 5136.04167 |
| 2012-11-05 | 5127.41667 |
| 2012-11-06 | 5495.75    |
| 2012-11-07 | 4892.08333 |
| 2012-11-08 | 4903.5     |
| 2012-11-09 | 4491.70833 |
| 2012-11-10 | 5300.75    |
| 2012-11-11 | 5436.20833 |
| 2012-11-12 | 5344.25    |
| 2012-11-13 | 5214.79167 |
| 2012-11-14 | 5097.5     |
| 2012-11-15 | 4646.20833 |
| 2012-11-16 | 3808.95833 |
| 2012-11-17 | 4542.83333 |
| 2012-11-18 | 4989.41667 |
| 2012-11-19 | 5499.375   |
| 2012-11-20 | 4615.66667 |
| 2012-11-21 | 5392.625   |
| 2012-11-22 | 5314.16667 |
| 2012-11-23 | 4452.70833 |
| 2012-11-24 | 4391.41667 |
| 2012-11-25 | 4519.625   |
| 2012-11-26 | 4795.375   |
| 2012-11-27 | 3825.25    |
| 2012-11-28 | 3763.75    |
| 2012-11-29 | 3780.41667 |
| 2012-11-30 | 3704.91667 |
| 2012-12-01 | 5180.25    |
| 2012-12-02 | 5520.45833 |
| 2012-12-03 | 5777.04167 |
| 2012-12-04 | 5471.66667 |
| 2012-12-05 | 5560.58333 |
| 2012-12-06 | 4601.20833 |
| 2012-12-07 | 3849.125   |
| 2012-12-08 | 4061.54167 |
| 2012-12-09 | 4784.875   |
| 2012-12-10 | 4748.125   |
| 2012-12-11 | 3838.58333 |
| 2012-12-12 | 4221.04167 |
| 2012-12-13 | 3674.54167 |
| 2012-12-14 | 3642.0     |
| 2012-12-15 | 3356.66667 |
| 2012-12-16 | 3837.125   |
| 2012-12-17 | 3591.58333 |
| 2012-12-18 | 3767.20833 |
| 2012-12-19 | 3238.20833 |
| 2012-12-20 | 2909.625   |
| 2012-12-21 | 2170.0     |
| 2012-12-22 | 1934.0     |
| 2012-12-23 | 1681.625   |
| 2012-12-24 | 4048.75    |
| 2012-12-25 | 5643.66667 |
| 2012-12-26 | 4831.375   |
| 2012-12-27 | 4418.5     |
| 2012-12-28 | 3344.875   |
| 2012-12-29 | 3849.875   |
| 2012-12-30 | 3968.125   |
| 2012-12-31 | 4680.125   |
| 2013-01-01 | 4966.16667 |
| 2013-01-02 | 4880.08333 |
| 2013-01-03 | 4543.54167 |
| 2013-01-04 | 3706.91667 |
| 2013-01-05 | 4822.20833 |
| 2013-01-06 | 5724.08333 |
| 2013-01-07 | 5817.29167 |
| 2013-01-08 | 5377.70833 |
| 2013-01-09 | 4402.58333 |
| 2013-01-10 | 4407.33333 |
| 2013-01-11 | 3896.29167 |
| 2013-01-12 | 4955.66667 |
| 2013-01-13 | 5905.54167 |
| 2013-01-14 | 5771.83333 |
| 2013-01-15 | 5308.625   |
| 2013-01-16 | 5169.83333 |
| 2013-01-17 | 4722.625   |
| 2013-01-18 | 4559.41667 |
| 2013-01-19 | 5238.95833 |
| 2013-01-20 | 6297.375   |
| 2013-01-21 | 6335.29167 |
| 2013-01-22 | 6433.95833 |
| 2013-01-23 | 6199.08333 |
| 2013-01-24 | 5629.375   |
| 2013-01-25 | 5098.66667 |
| 2013-01-26 | 5884.0     |
| 2013-01-27 | 4924.625   |
| 2013-01-28 | 4276.125   |
| 2013-01-29 | 4163.0     |
| 2013-01-30 | 4023.625   |
| 2013-01-31 | 4042.5     |
| 2013-02-01 | 3538.125   |
| 2013-02-02 | 4774.375   |
| 2013-02-03 | 5199.45833 |
| 2013-02-04 | 6352.625   |
| 2013-02-05 | 6378.5     |
| 2013-02-06 | 5549.04167 |
| 2013-02-07 | 4656.79167 |
| 2013-02-08 | 3364.70833 |
| 2013-02-09 | 5144.75    |
| 2013-02-10 | 5536.04167 |
| 2013-02-11 | 6418.79167 |
| 2013-02-12 | 6826.08333 |
| 2013-02-13 | 7692.08333 |
| 2013-02-14 | 7817.25    |
| 2013-02-15 | 6213.33333 |
| 2013-02-16 | 7345.375   |
| 2013-02-17 | 7578.375   |
| 2013-02-18 | 6331.41667 |
| 2013-02-19 | 6678.625   |
| 2013-02-20 | 7301.54167 |
| 2013-02-21 | 6825.54167 |
| 2013-02-22 | 6421.79167 |
| 2013-02-23 | 8200.41667 |
| 2013-02-24 | 8026.29167 |
| 2013-02-25 | 7812.08333 |
| 2013-02-26 | 8145.79167 |
| 2013-02-27 | 8378.33333 |
| 2013-02-28 | 7006.625   |
| 2013-03-01 | 6804.54167 |
| 2013-03-02 | 7750.08333 |
| 2013-03-03 | 8384.375   |
| 2013-03-04 | 8531.91667 |
| 2013-03-05 | 8752.83333 |
| 2013-03-06 | 8395.79167 |
| 2013-03-07 | 7085.58333 |
| 2013-03-08 | 6452.16667 |
| 2013-03-09 | 7788.33333 |
| 2013-03-10 | 8148.95833 |
| 2013-03-11 | 8253.16667 |
| 2013-03-12 | 8862.45833 |
| 2013-03-13 | 9786.20833 |
| 2013-03-14 | 9320.79167 |
| 2013-03-15 | 8637.95833 |
| 2013-03-16 | 9793.0     |
| 2013-03-17 | 10898.6667 |
| 2013-03-18 | 10626.2917 |
| 2013-03-19 | 10460.7083 |
| 2013-03-20 | 10260.5417 |
| 2013-03-21 | 9101.04167 |
| 2013-03-22 | 7595.79167 |
| 2013-03-23 | 8979.70833 |
| 2013-03-24 | 9819.95833 |
| 2013-03-25 | 9843.125   |
| 2013-03-26 | 10735.0833 |
| 2013-03-27 | 9965.16667 |
| 2013-03-28 | 9280.91667 |
| 2013-03-29 | 7246.25    |
| 2013-03-30 | 9665.45833 |
| 2013-03-31 | 9708.70833 |
| 2013-04-01 | 9802.5     |
| 2013-04-02 | 10223.4583 |
| 2013-04-03 | 10065.0    |
| 2013-04-04 | 10599.25   |
| 2013-04-05 | 9923.54167 |
| 2013-04-06 | 11250.5417 |
| 2013-04-07 | 11904.5417 |
| 2013-04-08 | 11399.5417 |
| 2013-04-09 | 10810.5    |
| 2013-04-10 | 10144.7083 |
| 2013-04-11 | 10262.0833 |
| 2013-04-12 | 6822.0     |
| 2013-04-13 | 9836.41667 |
| 2013-04-14 | 10207.4583 |
| 2013-04-15 | 10226.25   |
| 2013-04-16 | 9923.95833 |
| 2013-04-17 | 10123.7083 |
| 2013-04-18 | 9291.0     |
| 2013-04-19 | 7789.95833 |
| 2013-04-20 | 8977.75    |
| 2013-04-21 | 10181.7083 |
| 2013-04-22 | 11177.7917 |
| 2013-04-23 | 11642.7083 |
| 2013-04-24 | 12255.5417 |
| 2013-04-25 | 11276.5417 |
| 2013-04-26 | 7793.75    |
| 2013-04-27 | 9945.70833 |
| 2013-04-28 | 9355.25    |
| 2013-04-29 | 9260.79167 |
| 2013-04-30 | 10174.5833 |
| 2013-05-01 | 8929.20833 |
| 2013-05-02 | 8344.41667 |
| 2013-05-03 | 7262.83333 |
| 2013-05-04 | 8427.04167 |
| 2013-05-05 | 7999.04167 |
| 2013-05-06 | 8218.79167 |
| 2013-05-07 | 7892.91667 |
| 2013-05-08 | 7911.66667 |
| 2013-05-09 | 7551.83333 |
| 2013-05-10 | 7113.70833 |
| 2013-05-11 | 7999.29167 |
| 2013-05-12 | 7977.125   |
| 2013-05-13 | 8044.0     |
| 2013-05-14 | 8140.79167 |
| 2013-05-15 | 8404.54167 |
| 2013-05-16 | 8875.875   |
| 2013-05-17 | 6995.16667 |
| 2013-05-18 | 8824.54167 |
| 2013-05-19 | 9193.83333 |
| 2013-05-20 | 9236.5     |
| 2013-05-21 | 8220.0     |
| 2013-05-22 | 7663.08333 |
| 2013-05-23 | 6334.33333 |
| 2013-05-24 | 6014.70833 |
| 2013-05-25 | 7173.625   |
| 2013-05-26 | 8674.20833 |
| 2013-05-27 | 8806.875   |
| 2013-05-28 | 8726.16667 |
| 2013-05-29 | 8919.91667 |
| 2013-05-30 | 7725.875   |
| 2013-05-31 | 6372.91667 |
| 2013-06-01 | 7896.16667 |
| 2013-06-02 | 8869.54167 |
| 2013-06-03 | 8606.875   |
| 2013-06-04 | 9098.08333 |
| 2013-06-05 | 8945.33333 |
| 2013-06-06 | 8162.83333 |
| 2013-06-07 | 6271.29167 |
| 2013-06-08 | 8082.45833 |
| 2013-06-09 | 8659.45833 |
| 2013-06-10 | 8443.08333 |
| 2013-06-11 | 8954.08333 |
| 2013-06-12 | 8609.79167 |
| 2013-06-13 | 8025.16667 |
| 2013-06-14 | 5326.33333 |
| 2013-06-15 | 6892.375   |
| 2013-06-16 | 7372.58333 |
| 2013-06-17 | 8553.04167 |
| 2013-06-18 | 8183.83333 |
| 2013-06-19 | 8169.95833 |
| 2013-06-20 | 7685.91667 |
| 2013-06-21 | 7272.04167 |
| 2013-06-22 | 8269.33333 |
| 2013-06-23 | 8883.625   |
| 2013-06-24 | 8821.41667 |
| 2013-06-25 | 8411.45833 |
| 2013-06-26 | 8123.25    |
| 2013-06-27 | 7499.0     |
| 2013-06-28 | 5990.08333 |
| 2013-06-29 | 7355.5     |
| 2013-06-30 | 8154.33333 |
| 2013-07-01 | 8227.91667 |
| 2013-07-02 | 8610.04167 |
| 2013-07-03 | 8656.25    |
| 2013-07-04 | 8309.625   |
| 2013-07-05 | 5731.375   |
| 2013-07-06 | 7296.83333 |
| 2013-07-07 | 7724.29167 |
| 2013-07-08 | 7425.91667 |
| 2013-07-09 | 6832.125   |
| 2013-07-10 | 7324.29167 |
| 2013-07-11 | 9154.20833 |
| 2013-07-12 | 7828.20833 |
| 2013-07-13 | 8314.75    |
| 2013-07-14 | 8778.125   |
| 2013-07-15 | 8654.625   |
| 2013-07-16 | 8489.54167 |
| 2013-07-17 | 8397.875   |
| 2013-07-18 | 7938.83333 |
| 2013-07-19 | 6327.04167 |
| 2013-07-20 | 7358.54167 |
| 2013-07-21 | 7366.41667 |
| 2013-07-22 | 7541.04167 |
| 2013-07-23 | 7492.5     |
| 2013-07-24 | 8135.95833 |
| 2013-07-25 | 6849.25    |
| 2013-07-26 | 5868.33333 |
| 2013-07-27 | 6613.04167 |
| 2013-07-28 | 6899.29167 |
| 2013-07-29 | 6956.08333 |
| 2013-07-30 | 7614.58333 |
| 2013-07-31 | 7894.66667 |
| 2013-08-01 | 7692.95833 |
| 2013-08-02 | 6921.375   |
| 2013-08-03 | 7953.83333 |
| 2013-08-04 | 8451.83333 |
| 2013-08-05 | 7929.16667 |
| 2013-08-06 | 7843.54167 |
| 2013-08-07 | 7815.20833 |
| 2013-08-08 | 6862.25    |
| 2013-08-09 | 5829.16667 |
| 2013-08-10 | 7058.75    |
| 2013-08-11 | 7188.29167 |
| 2013-08-12 | 7446.04167 |
| 2013-08-13 | 7728.45833 |
| 2013-08-14 | 8510.91667 |
| 2013-08-15 | 8250.0     |
| 2013-08-16 | 6124.875   |
| 2013-08-17 | 7273.58333 |
| 2013-08-18 | 7704.75    |
| 2013-08-19 | 8034.58333 |
| 2013-08-20 | 7988.41667 |
| 2013-08-21 | 8421.5     |
| 2013-08-22 | 6967.75    |
| 2013-08-23 | 5444.75    |
| 2013-08-24 | 6533.45833 |
| 2013-08-25 | 6569.79167 |
| 2013-08-26 | 5143.04167 |
| 2013-08-27 | 4526.0     |
| 2013-08-28 | 3786.66667 |
| 2013-08-29 | 3547.625   |
| 2013-08-30 | 2650.04167 |
| 2013-08-31 | 6319.45833 |
| 2013-09-01 | 5996.54167 |
| 2013-09-02 | 5772.66667 |
| 2013-09-03 | 6212.54167 |
| 2013-09-04 | 5987.125   |
| 2013-09-05 | 4520.75    |
| 2013-09-06 | 3290.08333 |
| 2013-09-07 | 5344.70833 |
| 2013-09-08 | 5124.66667 |
| 2013-09-09 | 4983.16667 |
| 2013-09-10 | 6162.54167 |
| 2013-09-11 | 5361.79167 |
| 2013-09-12 | 4681.54167 |
| 2013-09-13 | 3966.875   |
| 2013-09-14 | 5670.875   |
| 2013-09-15 | 6805.95833 |
| 2013-09-16 | 7151.70833 |
| 2013-09-17 | 7302.58333 |
| 2013-09-18 | 7403.45833 |
| 2013-09-19 | 7006.16667 |
| 2013-09-20 | 5730.66667 |
| 2013-09-21 | 7433.79167 |
| 2013-09-22 | 8280.20833 |
| 2013-09-23 | 8606.08333 |
| 2013-09-24 | 8611.95833 |
| 2013-09-25 | 8727.375   |
| 2013-09-26 | 7910.25    |
| 2013-09-27 | 6573.0     |
| 2013-09-28 | 7550.66667 |
| 2013-09-29 | 7825.95833 |
| 2013-09-30 | 7543.0     |
| 2013-10-01 | 7872.66667 |
| 2013-10-02 | 7639.375   |
| 2013-10-03 | 6973.125   |
| 2013-10-04 | 5906.54167 |
| 2013-10-05 | 7246.04167 |
| 2013-10-06 | 7974.58333 |
| 2013-10-07 | 8179.16667 |
| 2013-10-08 | 7661.5     |
| 2013-10-09 | 7314.625   |
| 2013-10-10 | 6645.0     |
| 2013-10-11 | 5805.70833 |
| 2013-10-12 | 6431.45833 |
| 2013-10-13 | 6059.91667 |
| 2013-10-14 | 6245.58333 |
| 2013-10-15 | 5787.875   |
| 2013-10-16 | 5928.45833 |
| 2013-10-17 | 5714.70833 |
| 2013-10-18 | 5511.58333 |
| 2013-10-19 | 6603.75    |
| 2013-10-20 | 6626.29167 |
| 2013-10-21 | 6602.79167 |
| 2013-10-22 | 6564.45833 |
| 2013-10-23 | 6238.0     |
| 2013-10-24 | 5618.58333 |
| 2013-10-25 | 4938.16667 |
| 2013-10-26 | 6115.625   |
| 2013-10-27 | 6297.625   |
| 2013-10-28 | 6058.75    |
| 2013-10-29 | 5450.5     |
| 2013-10-30 | 5602.25    |
| 2013-10-31 | 4825.0     |
| 2013-11-01 | 3911.70833 |
| 2013-11-02 | 4974.70833 |
| 2013-11-03 | 5089.58333 |
| 2013-11-04 | 5334.70833 |
| 2013-11-05 | 5469.04167 |
| 2013-11-06 | 5829.66667 |
| 2013-11-07 | 5855.79167 |
| 2013-11-08 | 4889.45833 |
| 2013-11-09 | 5994.91667 |
| 2013-11-10 | 6762.08333 |
| 2013-11-11 | 7238.91667 |
| 2013-11-12 | 6809.375   |
| 2013-11-13 | 6382.58333 |
| 2013-11-14 | 5866.70833 |
| 2013-11-15 | 4881.875   |
| 2013-11-16 | 4986.70833 |
| 2013-11-17 | 5366.91667 |
| 2013-11-18 | 5139.16667 |
| 2013-11-19 | 4155.5     |
| 2013-11-20 | 5130.0     |
| 2013-11-21 | 4470.29167 |
| 2013-11-22 | 3522.375   |
| 2013-11-23 | 3166.54167 |
| 2013-11-24 | 2965.95833 |
| 2013-11-25 | 2422.41667 |
| 2013-11-26 | 2413.375   |
| 2013-11-27 | 2114.25    |
| 2013-11-28 | 2566.41667 |
| 2013-11-29 | 3110.0     |
| 2013-11-30 | 3928.25    |
| 2013-12-01 | 4424.375   |
| 2013-12-02 | 4357.125   |
| 2013-12-03 | 3675.375   |
| 2013-12-04 | 2468.29167 |
| 2013-12-05 | 2644.04167 |
| 2013-12-06 | 3190.25    |
| 2013-12-07 | 3792.58333 |
| 2013-12-08 | 4284.95833 |
| 2013-12-09 | 4455.45833 |
| 2013-12-10 | 4292.95833 |
| 2013-12-11 | 4299.125   |
| 2013-12-12 | 4318.75    |
| 2013-12-13 | 3782.375   |
| 2013-12-14 | 4300.04167 |
| 2013-12-15 | 4754.79167 |
| 2013-12-16 | 4851.70833 |
| 2013-12-17 | 4469.29167 |
| 2013-12-18 | 4400.54167 |
| 2013-12-19 | 4134.0     |
| 2013-12-20 | 3322.16667 |
| 2013-12-21 | 3137.375   |
| 2013-12-22 | 2034.08333 |
| 2013-12-23 | 1429.1     |
| 2013-12-24 | 2980.91667 |
| 2013-12-25 | 3344.58333 |
| 2013-12-26 | 2434.54167 |
| 2013-12-27 | 2051.66667 |
| 2013-12-28 | 3872.625   |
| 2013-12-29 | 5111.95833 |
| 2013-12-30 | 3600.75    |
| 2013-12-31 | 3779.79167 |
| 2014-01-01 | 3835.375   |
| 2014-01-02 | 2923.41667 |
| 2014-01-03 | 2355.33333 |
| 2014-01-04 | 4884.0     |
| 2014-01-05 | 3711.41667 |
| 2014-01-06 | 3879.54167 |
| 2014-01-07 | 3725.45833 |
| 2014-01-08 | 4173.54167 |
| 2014-01-09 | 4386.58333 |
| 2014-01-10 | 4097.41667 |
| 2014-01-11 | 4717.08333 |
| 2014-01-12 | 5078.08333 |
| 2014-01-13 | 4618.41667 |
| 2014-01-14 | 4672.25    |
| 2014-01-15 | 5688.0     |
| 2014-01-16 | 5083.58333 |
| 2014-01-17 | 3784.45833 |
| 2014-01-18 | 5219.54167 |
| 2014-01-19 | 5758.29167 |
| 2014-01-20 | 6394.20833 |
| 2014-01-21 | 6225.16667 |
| 2014-01-22 | 5983.375   |
| 2014-01-23 | 5957.16667 |
| 2014-01-24 | 4178.54167 |
| 2014-01-25 | 5169.20833 |
| 2014-01-26 | 5540.375   |
| 2014-01-27 | 5705.08333 |
| 2014-01-28 | 5256.08333 |
| 2014-01-29 | 4565.45833 |
| 2014-01-30 | 4129.83333 |
| 2014-01-31 | 3998.58333 |
| 2014-02-01 | 4434.41667 |
| 2014-02-02 | 5532.20833 |
| 2014-02-03 | 5789.25    |
| 2014-02-04 | 5703.79167 |
| 2014-02-05 | 5700.25    |
| 2014-02-06 | 5006.33333 |
| 2014-02-07 | 4547.04167 |
| 2014-02-08 | 5276.625   |
| 2014-02-09 | 5623.70833 |
| 2014-02-10 | 5564.5     |
| 2014-02-11 | 6229.83333 |
| 2014-02-12 | 6539.16667 |
| 2014-02-13 | 6191.41667 |
| 2014-02-14 | 5814.79167 |
| 2014-02-15 | 7573.45833 |
| 2014-02-16 | 8022.66667 |
| 2014-02-17 | 8178.58333 |
| 2014-02-18 | 8018.04167 |
| 2014-02-19 | 8004.79167 |
| 2014-02-20 | 7880.70833 |
| 2014-02-21 | 6404.125   |
| 2014-02-22 | 7242.83333 |
| 2014-02-23 | 7704.75    |
| 2014-02-24 | 7437.875   |
| 2014-02-25 | 7483.66667 |
| 2014-02-26 | 6619.41667 |
| 2014-02-27 | 5160.54167 |
| 2014-02-28 | 4046.0     |
| 2014-03-01 | 6338.875   |
| 2014-03-02 | 7132.70833 |
| 2014-03-03 | 7912.79167 |
| 2014-03-04 | 7804.0     |
| 2014-03-05 | 9163.125   |
| 2014-03-06 | 8505.16667 |
| 2014-03-07 | 7529.875   |
| 2014-03-08 | 8284.5     |
| 2014-03-09 | 8418.58333 |
| 2014-03-10 | 8963.70833 |
| 2014-03-11 | 9843.04167 |
| 2014-03-12 | 10417.9583 |
| 2014-03-13 | 8951.25    |
| 2014-03-14 | 9895.5     |
| 2014-03-15 | 8737.33333 |
| 2014-03-16 | 9395.5     |
| 2014-03-17 | 11693.25   |
| 2014-03-18 | 11090.2917 |
| 2014-03-19 | 11192.2083 |
| 2014-03-20 | 9675.75    |
| 2014-03-21 | 10097.7917 |
| 2014-03-22 | 11972.75   |
| 2014-03-23 | 12670.75   |
| 2014-03-24 | 13144.625  |
| 2014-03-25 | 15577.5    |
| 2014-03-26 | 17022.7083 |
| 2014-03-27 | 16272.4583 |
| 2014-03-28 | 13912.75   |
| 2014-03-29 | 14408.625  |
| 2014-03-30 | 13550.75   |
| 2014-03-31 | 10700.875  |
| 2014-04-01 | 11182.4583 |
| 2014-04-02 | 11416.625  |
| 2014-04-03 | 9198.25    |
| 2014-04-04 | 7707.125   |
| 2014-04-05 | 9752.16667 |
| 2014-04-06 | 10487.125  |
| 2014-04-07 | 10074.4167 |
| 2014-04-08 | 11581.5833 |
| 2014-04-09 | 12160.9167 |
| 2014-04-10 | 12256.5    |
| 2014-04-11 | 10701.6667 |
| 2014-04-12 | 11269.5833 |
| 2014-04-13 | 10917.5    |
| 2014-04-14 | 10766.375  |
| 2014-04-15 | 10555.6667 |
| 2014-04-16 | 10292.25   |
| 2014-04-17 | 9135.58333 |
| 2014-04-18 | 8021.54167 |
| 2014-04-19 | 9045.04167 |
| 2014-04-20 | 9971.58333 |
| 2014-04-21 | 9880.625   |
| 2014-04-22 | 10157.0417 |
| 2014-04-23 | 10943.8333 |
| 2014-04-24 | 10615.75   |
| 2014-04-25 | 8757.91667 |
| 2014-04-26 | 9759.20833 |
| 2014-04-27 | 9906.375   |
| 2014-04-28 | 9638.75    |
| 2014-04-29 | 9250.95833 |
| 2014-04-30 | 8708.79167 |
| 2014-05-01 | 8655.04167 |
| 2014-05-02 | 7936.04167 |
| 2014-05-03 | 9176.16667 |
| 2014-05-04 | 10757.2083 |
| 2014-05-05 | 11474.75   |
| 2014-05-06 | 10706.5    |
| 2014-05-07 | 9952.95833 |
| 2014-05-08 | 10632.4167 |
| 2014-05-09 | 6265.79167 |
| 2014-05-10 | 9661.875   |
| 2014-05-11 | 10782.0    |
| 2014-05-12 | 10834.0833 |
| 2014-05-13 | 10510.5417 |
| 2014-05-14 | 10005.4167 |
| 2014-05-15 | 9420.875   |
| 2014-05-16 | 6064.79167 |
| 2014-05-17 | 8432.70833 |
| 2014-05-18 | 8860.375   |
| 2014-05-19 | 9099.25    |
| 2014-05-20 | 8585.20833 |
| 2014-05-21 | 8046.875   |
| 2014-05-22 | 7597.08333 |
| 2014-05-23 | 5499.04167 |
| 2014-05-24 | 6422.375   |
| 2014-05-25 | 7050.66667 |
| 2014-05-26 | 6921.83333 |
| 2014-05-27 | 7557.58333 |
| 2014-05-28 | 7969.375   |
| 2014-05-29 | 7859.16667 |
| 2014-05-30 | 6865.41667 |
| 2014-05-31 | 7876.5     |
| 2014-06-01 | 8206.66667 |
| 2014-06-02 | 8222.04167 |
| 2014-06-03 | 8343.25    |
| 2014-06-04 | 8216.08333 |
| 2014-06-05 | 8496.33333 |
| 2014-06-06 | 6489.70833 |
| 2014-06-07 | 8105.29167 |
| 2014-06-08 | 8694.16667 |
| 2014-06-09 | 8646.79167 |
| 2014-06-10 | 10231.5833 |
| 2014-06-11 | 10266.375  |
| 2014-06-12 | 9590.91667 |
| 2014-06-13 | 7355.375   |
| 2014-06-14 | 7902.375   |
| 2014-06-15 | 7659.08333 |
| 2014-06-16 | 8048.75    |
| 2014-06-17 | 7815.79167 |
| 2014-06-18 | 8215.25    |
| 2014-06-19 | 7871.625   |
| 2014-06-20 | 6974.375   |
| 2014-06-21 | 7678.83333 |
| 2014-06-22 | 8218.0     |
| 2014-06-23 | 8890.83333 |
| 2014-06-24 | 9744.95833 |
| 2014-06-25 | 10496.4583 |
| 2014-06-26 | 10655.25   |
| 2014-06-27 | 8122.25    |
| 2014-06-28 | 10241.3333 |
| 2014-06-29 | 10238.75   |
| 2014-06-30 | 9933.04167 |
| 2014-07-01 | 10439.2083 |
| 2014-07-02 | 10418.625  |
| 2014-07-03 | 10454.25   |
| 2014-07-04 | 8948.75    |
| 2014-07-05 | 8395.08333 |
| 2014-07-06 | 7526.75    |
| 2014-07-07 | 8319.875   |
| 2014-07-08 | 8280.75    |
| 2014-07-09 | 10194.0    |
| 2014-07-10 | 10216.0833 |
| 2014-07-11 | 7920.66667 |
| 2014-07-12 | 8866.75    |
| 2014-07-13 | 8374.58333 |
| 2014-07-14 | 8706.79167 |
| 2014-07-15 | 8610.5     |
| 2014-07-16 | 8877.41667 |
| 2014-07-17 | 9042.75    |
| 2014-07-18 | 7838.91667 |
| 2014-07-19 | 8762.0     |
| 2014-07-20 | 9118.75    |
| 2014-07-21 | 9195.5     |
| 2014-07-22 | 9025.75    |
| 2014-07-23 | 8698.45833 |
| 2014-07-24 | 8521.33333 |
| 2014-07-25 | 6029.0     |
| 2014-07-26 | 7649.16667 |
| 2014-07-27 | 7646.625   |
| 2014-07-28 | 7965.83333 |
| 2014-07-29 | 8300.16667 |
| 2014-07-30 | 8019.5     |
| 2014-07-31 | 7806.0     |
| 2014-08-01 | 6226.29167 |
| 2014-08-02 | 6708.45833 |
| 2014-08-03 | 7054.79167 |
| 2014-08-04 | 8311.91667 |
| 2014-08-05 | 6042.25    |
| 2014-08-06 | 6142.75    |
| 2014-08-07 | 6726.29167 |
| 2014-08-08 | 6695.0     |
| 2014-08-09 | 7575.625   |
| 2014-08-10 | 7660.66667 |
| 2014-08-11 | 6351.95833 |
| 2014-08-12 | 5962.875   |
| 2014-08-13 | 6483.625   |
| 2014-08-14 | 5518.58333 |
| 2014-08-15 | 5282.66667 |
| 2014-08-16 | 6302.0     |
| 2014-08-17 | 6813.125   |
| 2014-08-18 | 7087.58333 |
| 2014-08-19 | 7006.875   |
| 2014-08-20 | 7311.04167 |
| 2014-08-21 | 7179.375   |
| 2014-08-22 | 4991.04167 |
| 2014-08-23 | 5552.66667 |
| 2014-08-24 | 5762.125   |
| 2014-08-25 | 6014.20833 |
| 2014-08-26 | 5853.41667 |
| 2014-08-27 | 5431.08333 |
| 2014-08-28 | 5347.08333 |
| 2014-08-29 | 3809.70833 |
| 2014-08-30 | 6322.79167 |
| 2014-08-31 | 6982.0     |
| 2014-09-01 | 7392.125   |
| 2014-09-02 | 7750.33333 |
| 2014-09-03 | 7524.58333 |
| 2014-09-04 | 6747.0     |
| 2014-09-05 | 4766.16667 |
| 2014-09-06 | 4876.875   |
| 2014-09-07 | 4716.08333 |
| 2014-09-08 | 5163.08333 |
| 2014-09-09 | 7002.625   |
| 2014-09-10 | 6927.04167 |
| 2014-09-11 | 6124.375   |
| 2014-09-12 | 4911.5     |
| 2014-09-13 | 5676.45833 |
| 2014-09-14 | 6126.41667 |
| 2014-09-15 | 5408.91667 |
| 2014-09-16 | 6417.66667 |
| 2014-09-17 | 6108.45833 |
| 2014-09-18 | 6578.95833 |
| 2014-09-19 | 5554.04167 |
| 2014-09-20 | 7023.79167 |
| 2014-09-21 | 7871.25    |
| 2014-09-22 | 7930.5     |
| 2014-09-23 | 7848.41667 |
| 2014-09-24 | 7612.625   |
| 2014-09-25 | 6732.45833 |
| 2014-09-26 | 5666.54167 |
| 2014-09-27 | 6139.75    |
| 2014-09-28 | 6067.91667 |
| 2014-09-29 | 5567.04167 |
| 2014-09-30 | 5675.375   |
| 2014-10-01 | 5979.875   |
| 2014-10-02 | 4918.375   |
| 2014-10-03 | 5230.54167 |
| 2014-10-04 | 6433.16667 |
| 2014-10-05 | 7341.08333 |
| 2014-10-06 | 7570.375   |
| 2014-10-07 | 6718.5     |
| 2014-10-08 | 6229.95833 |
| 2014-10-09 | 4964.45833 |
| 2014-10-10 | 4203.125   |
| 2014-10-11 | 4673.54167 |
| 2014-10-12 | 4791.54167 |
| 2014-10-13 | 5237.45833 |
| 2014-10-14 | 5716.45833 |
| 2014-10-15 | 6461.33333 |
| 2014-10-16 | 5988.04167 |
| 2014-10-17 | 4961.875   |
| 2014-10-18 | 5884.29167 |
| 2014-10-19 | 6238.5     |
| 2014-10-20 | 6237.25    |
| 2014-10-21 | 6156.33333 |
| 2014-10-22 | 6010.91667 |
| 2014-10-23 | 5559.33333 |
| 2014-10-24 | 4763.79167 |
| 2014-10-25 | 5349.91667 |
| 2014-10-26 | 5455.29167 |
| 2014-10-27 | 5661.25    |
| 2014-10-28 | 5791.375   |
| 2014-10-29 | 5406.95833 |
| 2014-10-30 | 5331.29167 |
| 2014-10-31 | 5386.875   |
| 2014-11-01 | 5404.54167 |
| 2014-11-02 | 5965.04167 |
| 2014-11-03 | 5952.125   |
| 2014-11-04 | 5700.58333 |
| 2014-11-05 | 6014.16667 |
| 2014-11-06 | 6007.08333 |
| 2014-11-07 | 5210.75    |
| 2014-11-08 | 6093.625   |
| 2014-11-09 | 6632.08333 |
| 2014-11-10 | 6499.95833 |
| 2014-11-11 | 6119.95833 |
| 2014-11-12 | 5616.625   |
| 2014-11-13 | 4134.70833 |
| 2014-11-14 | 4646.20833 |
| 2014-11-15 | 5481.25    |
| 2014-11-16 | 5763.70833 |
| 2014-11-17 | 5782.95833 |
| 2014-11-18 | 5208.58333 |
| 2014-11-19 | 4841.58333 |
| 2014-11-20 | 4785.79167 |
| 2014-11-21 | 4439.20833 |
| 2014-11-22 | 4282.33333 |
| 2014-11-23 | 4397.25    |
| 2014-11-24 | 4279.45833 |
| 2014-11-25 | 3521.79167 |
| 2014-11-26 | 3637.375   |
| 2014-11-27 | 3907.25    |
| 2014-11-28 | 3304.33333 |
| 2014-11-29 | 3355.45833 |
| 2014-11-30 | 3715.66667 |
| 2014-12-01 | 4311.08333 |
| 2014-12-02 | 4376.0     |
| 2014-12-03 | 3808.95833 |
| 2014-12-04 | 3145.375   |
| 2014-12-05 | 2369.45833 |
| 2014-12-06 | 3364.75    |
| 2014-12-07 | 3532.16667 |
| 2014-12-08 | 3589.875   |
| 2014-12-09 | 3651.54167 |
| 2014-12-10 | 3483.58333 |
| 2014-12-11 | 2610.5     |
| 2014-12-12 | 2077.41667 |
| 2014-12-13 | 2649.75    |
| 2014-12-14 | 3020.125   |
| 2014-12-15 | 4399.25    |
| 2014-12-16 | 4878.25    |
| 2014-12-17 | 4685.625   |
| 2014-12-18 | 3477.83333 |
| 2014-12-19 | 1805.95833 |
| 2014-12-20 | 2981.125   |
| 2014-12-21 | 2860.25    |
| 2014-12-22 | 2272.08333 |
| 2014-12-23 | 1475.08333 |
| 2014-12-24 | 2021.83333 |
| 2014-12-25 | 2799.41667 |
| 2014-12-26 | 1888.375   |
| 2014-12-27 | 3241.875   |
| 2014-12-28 | 4087.45833 |
| 2014-12-29 | 4210.41667 |
| 2014-12-30 | 2906.83333 |
| 2014-12-31 | 3610.95833 |
| 2015-01-01 | 3146.0     |
| 2015-01-02 | 4270.08333 |
| 2015-01-03 | 4645.58333 |
| 2015-01-04 | 4694.58333 |
| 2015-01-05 | 4519.70833 |
| 2015-01-06 | 4188.54167 |
| 2015-01-07 | 4533.83333 |
| 2015-01-08 | 4534.16667 |
| 2015-01-09 | 4542.375   |
| 2015-01-10 | 4937.79167 |
| 2015-01-11 | 5205.79167 |
| 2015-01-12 | 4702.125   |
| 2015-01-13 | 4585.33333 |
| 2015-01-14 | 5088.0     |
| 2015-01-15 | 4816.0     |
| 2015-01-16 | 4897.54167 |
| 2015-01-17 | 5248.16667 |
| 2015-01-18 | 6142.875   |
| 2015-01-19 | 6105.95833 |
| 2015-01-20 | 6741.29167 |
| 2015-01-21 | 6742.79167 |
| 2015-01-22 | 6475.25    |
| 2015-01-23 | 4982.625   |
| 2015-01-24 | 4235.29167 |
| 2015-01-25 | 4878.41667 |
| 2015-01-26 | 4455.70833 |
| 2015-01-27 | 4913.125   |
| 2015-01-28 | 4272.95833 |
| 2015-01-29 | 3468.25    |
| 2015-01-30 | 2580.54167 |
| 2015-01-31 | 3147.08333 |
| 2015-02-01 | 4519.0     |
| 2015-02-02 | 4911.625   |
| 2015-02-03 | 5269.25    |
| 2015-02-04 | 5906.0     |
| 2015-02-05 | 6593.91667 |
| 2015-02-06 | 5718.0     |
| 2015-02-07 | 5616.04167 |
| 2015-02-08 | 5933.79167 |
| 2015-02-09 | 5934.5     |
| 2015-02-10 | 6026.41667 |
| 2015-02-11 | 6716.70833 |
| 2015-02-12 | 6760.58333 |
| 2015-02-13 | 5874.91667 |
| 2015-02-14 | 7826.83333 |
| 2015-02-15 | 7976.04167 |
| 2015-02-16 | 7534.16667 |
| 2015-02-17 | 7916.20833 |
| 2015-02-18 | 8450.0     |
| 2015-02-19 | 7750.95833 |
| 2015-02-20 | 7342.54167 |
| 2015-02-21 | 8015.20833 |
| 2015-02-22 | 8311.16667 |
| 2015-02-23 | 8551.91667 |
| 2015-02-24 | 7943.375   |
| 2015-02-25 | 7292.79167 |
| 2015-02-26 | 6674.41667 |
| 2015-02-27 | 5247.66667 |
| 2015-02-28 | 5774.54167 |
| 2015-03-01 | 7142.58333 |
| 2015-03-02 | 7312.08333 |
| 2015-03-03 | 6449.875   |
| 2015-03-04 | 4000.45833 |
| 2015-03-05 | 3657.5     |
| 2015-03-06 | 3892.875   |
| 2015-03-07 | 7277.875   |
| 2015-03-08 | 8528.0     |
| 2015-03-09 | 9691.20833 |
| 2015-03-10 | 10071.75   |
| 2015-03-11 | 11306.1667 |
| 2015-03-12 | 12495.3333 |
| 2015-03-13 | 11185.7083 |
| 2015-03-14 | 12102.25   |
| 2015-03-15 | 12799.8333 |
| 2015-03-16 | 12301.75   |
| 2015-03-17 | 11181.25   |
| 2015-03-18 | 9147.70833 |
| 2015-03-19 | 8073.95833 |
| 2015-03-20 | 7060.04167 |
| 2015-03-21 | 7227.875   |
| 2015-03-22 | 8820.0     |
| 2015-03-23 | 10455.0    |
| 2015-03-24 | 11166.0    |
| 2015-03-25 | 11120.625  |
| 2015-03-26 | 10618.9583 |
| 2015-03-27 | 8407.45833 |
| 2015-03-28 | 9821.95833 |
| 2015-03-29 | 9648.5     |
| 2015-03-30 | 11549.625  |
| 2015-03-31 | 11541.5417 |
| 2015-04-01 | 11347.9167 |
| 2015-04-02 | 12809.5833 |
| 2015-04-03 | 9803.5     |
| 2015-04-04 | 10925.9583 |
| 2015-04-05 | 10587.4167 |
| 2015-04-06 | 10971.7917 |
| 2015-04-07 | 11155.0833 |
| 2015-04-08 | 11039.5    |
| 2015-04-09 | 11262.125  |
| 2015-04-10 | 9804.08333 |
| 2015-04-11 | 10186.4583 |
| 2015-04-12 | 10679.125  |
| 2015-04-13 | 10978.25   |
| 2015-04-14 | 10776.8333 |
| 2015-04-15 | 10068.6667 |
| 2015-04-16 | 9715.75    |
| 2015-04-17 | 7969.91667 |
| 2015-04-18 | 10017.125  |
| 2015-04-19 | 10981.9167 |
| 2015-04-20 | 11012.25   |
| 2015-04-21 | 10839.0417 |
| 2015-04-22 | 13153.7083 |
| 2015-04-23 | 11136.0833 |
| 2015-04-24 | 7792.5     |
| 2015-04-25 | 10147.625  |
| 2015-04-26 | 10112.0    |
| 2015-04-27 | 9080.75    |
| 2015-04-28 | 7877.41667 |
| 2015-04-29 | 8298.0     |
| 2015-04-30 | 7042.0     |
| 2015-05-01 | 6226.58333 |
| 2015-05-02 | 7608.20833 |
| 2015-05-03 | 9190.75    |
| 2015-05-04 | 9403.79167 |
| 2015-05-05 | 8611.79167 |
| 2015-05-06 | 7628.08333 |
| 2015-05-07 | 6932.25    |
| 2015-05-08 | 5557.0     |
| 2015-05-09 | 5741.25    |
| 2015-05-10 | 6462.375   |
| 2015-05-11 | 7313.08333 |
| 2015-05-12 | 7297.58333 |
| 2015-05-13 | 7216.58333 |
| 2015-05-14 | 7026.70833 |
| 2015-05-15 | 6098.75    |
| 2015-05-16 | 6344.83333 |
| 2015-05-17 | 4538.70833 |
| 2015-05-18 | 4532.45833 |
| 2015-05-19 | 3544.54167 |
| 2015-05-20 | 5598.41667 |
| 2015-05-21 | 6796.75    |
| 2015-05-22 | 6006.5     |
| 2015-05-23 | 7925.04167 |
| 2015-05-24 | 7708.79167 |
| 2015-05-25 | 7398.83333 |
| 2015-05-26 | 7667.20833 |
| 2015-05-27 | 7926.5     |
| 2015-05-28 | 7054.625   |
| 2015-05-29 | 5552.16667 |
| 2015-05-30 | 7645.375   |
| 2015-05-31 | 8048.20833 |
| 2015-06-01 | 7392.95833 |
| 2015-06-02 | 7188.41667 |
| 2015-06-03 | 7780.0     |
| 2015-06-04 | 8150.0     |
| 2015-06-05 | 4927.5     |
| 2015-06-06 | 7177.875   |
| 2015-06-07 | 8197.29167 |
| 2015-06-08 | 8517.16667 |
| 2015-06-09 | 9222.79167 |
| 2015-06-10 | 8883.20833 |
| 2015-06-11 | 7897.79167 |
| 2015-06-12 | 6102.70833 |
| 2015-06-13 | 7076.0     |
| 2015-06-14 | 7835.125   |
| 2015-06-15 | 8307.83333 |
| 2015-06-16 | 8943.95833 |
| 2015-06-17 | 8772.20833 |
| 2015-06-18 | 10373.5    |
| 2015-06-19 | 8071.0     |
| 2015-06-20 | 8462.70833 |
| 2015-06-21 | 9254.79167 |
| 2015-06-22 | 8864.41667 |
| 2015-06-23 | 8723.875   |
| 2015-06-24 | 8447.75    |
| 2015-06-25 | 7339.41667 |
| 2015-06-26 | 4985.125   |
| 2015-06-27 | 7115.66667 |
| 2015-06-28 | 7486.5     |
| 2015-06-29 | 8298.75    |
| 2015-06-30 | 8390.33333 |
| 2015-07-01 | 10108.8333 |
| 2015-07-02 | 9760.20833 |
| 2015-07-03 | 6064.58333 |
| 2015-07-04 | 6552.625   |
| 2015-07-05 | 6940.875   |
| 2015-07-06 | 6770.625   |
| 2015-07-07 | 7336.08333 |
| 2015-07-08 | 10151.3333 |
| 2015-07-09 | 10478.0417 |
| 2015-07-10 | 6972.04167 |
| 2015-07-11 | 9438.125   |
| 2015-07-12 | 8924.5     |
| 2015-07-13 | 8844.75    |
| 2015-07-14 | 8991.70833 |
| 2015-07-15 | 8065.25    |
| 2015-07-16 | 7400.66667 |
| 2015-07-17 | 3940.83333 |
| 2015-07-18 | 6955.83333 |
| 2015-07-19 | 6286.25    |
| 2015-07-20 | 6666.41667 |
| 2015-07-21 | 6467.29167 |
| 2015-07-22 | 6335.33333 |
| 2015-07-23 | 5777.66667 |
| 2015-07-24 | 4811.41667 |
| 2015-07-25 | 6909.5     |
| 2015-07-26 | 7132.5     |
| 2015-07-27 | 7421.5     |
| 2015-07-28 | 7729.875   |
| 2015-07-29 | 7814.83333 |
| 2015-07-30 | 7414.875   |
| 2015-07-31 | 8039.125   |
| 2015-08-01 | 7296.04167 |
| 2015-08-02 | 6818.95833 |
| 2015-08-03 | 6871.16667 |
| 2015-08-04 | 7256.41667 |
| 2015-08-05 | 7136.95833 |
| 2015-08-06 | 6744.625   |
| 2015-08-07 | 7220.54167 |
| 2015-08-08 | 6294.125   |
| 2015-08-09 | 6997.70833 |
| 2015-08-10 | 7263.83333 |
| 2015-08-11 | 8131.25    |
| 2015-08-12 | 7710.83333 |
| 2015-08-13 | 7002.625   |
| 2015-08-14 | 5743.875   |
| 2015-08-15 | 6975.04167 |
| 2015-08-16 | 7194.16667 |
| 2015-08-17 | 7584.25    |
| 2015-08-18 | 9290.58333 |
| 2015-08-19 | 8481.58333 |
| 2015-08-20 | 7606.16667 |
| 2015-08-21 | 7113.04167 |
| 2015-08-22 | 7634.58333 |
| 2015-08-23 | 6798.5     |
| 2015-08-24 | 7456.125   |
| 2015-08-25 | 7392.95833 |
| 2015-08-26 | 7955.08333 |
| 2015-08-27 | 7463.0     |
| 2015-08-28 | 5458.0     |
| 2015-08-29 | 6467.08333 |
| 2015-08-30 | 5930.0     |
| 2015-08-31 | 6722.20833 |
| 2015-09-01 | 7512.16667 |
| 2015-09-02 | 7769.20833 |
| 2015-09-03 | 7522.25    |
| 2015-09-04 | 4883.33333 |
| 2015-09-05 | 6781.29167 |
| 2015-09-06 | 6738.45833 |
| 2015-09-07 | 7127.70833 |
| 2015-09-08 | 6831.375   |
| 2015-09-09 | 6119.08333 |
| 2015-09-10 | 4299.16667 |
| 2015-09-11 | 3464.04167 |
| 2015-09-12 | 5781.83333 |
| 2015-09-13 | 6323.16667 |
| 2015-09-14 | 6837.0     |
| 2015-09-15 | 6353.95833 |
| 2015-09-16 | 6323.5     |
| 2015-09-17 | 5974.54167 |
| 2015-09-18 | 4969.41667 |
| 2015-09-19 | 6553.41667 |
| 2015-09-20 | 6849.08333 |
| 2015-09-21 | 6166.45833 |
| 2015-09-22 | 6530.70833 |
| 2015-09-23 | 7060.25    |
| 2015-09-24 | 7381.16667 |
| 2015-09-25 | 5995.04167 |
| 2015-09-26 | 7329.875   |
| 2015-09-27 | 7898.25    |
| 2015-09-28 | 7826.41667 |
| 2015-09-29 | 7946.41667 |
| 2015-09-30 | 7614.875   |
| 2015-10-01 | 5846.58333 |
| 2015-10-02 | 4507.41667 |
| 2015-10-03 | 6539.875   |
| 2015-10-04 | 7681.58333 |
| 2015-10-05 | 7943.625   |
| 2015-10-06 | 7744.5     |
| 2015-10-07 | 7769.08333 |
| 2015-10-08 | 7802.875   |
| 2015-10-09 | 5860.20833 |
| 2015-10-10 | 6873.20833 |
| 2015-10-11 | 7075.58333 |
| 2015-10-12 | 7498.25    |
| 2015-10-13 | 6151.70833 |
| 2015-10-14 | 6022.0     |
| 2015-10-15 | 5758.375   |
| 2015-10-16 | 4270.66667 |
| 2015-10-17 | 5082.79167 |
| 2015-10-18 | 5156.54167 |
| 2015-10-19 | 5991.29167 |
| 2015-10-20 | 6230.0     |
| 2015-10-21 | 6589.25    |
| 2015-10-22 | 5995.625   |
| 2015-10-23 | 4866.125   |
| 2015-10-24 | 5987.45833 |
| 2015-10-25 | 5834.45833 |
| 2015-10-26 | 5633.29167 |
| 2015-10-27 | 5754.20833 |
| 2015-10-28 | 5201.625   |
| 2015-10-29 | 4715.54167 |
| 2015-10-30 | 4815.75    |
| 2015-10-31 | 5734.66667 |
| 2015-11-01 | 6538.25    |
| 2015-11-02 | 6542.375   |
| 2015-11-03 | 5930.41667 |
| 2015-11-04 | 5659.875   |
| 2015-11-05 | 6180.83333 |
| 2015-11-06 | 5477.875   |
| 2015-11-07 | 6177.75    |
| 2015-11-08 | 6159.04167 |
| 2015-11-09 | 5745.29167 |
| 2015-11-10 | 5833.25    |
| 2015-11-11 | 6155.79167 |
| 2015-11-12 | 5656.20833 |
| 2015-11-13 | 4431.625   |
| 2015-11-14 | 5474.58333 |
| 2015-11-15 | 5946.33333 |
| 2015-11-16 | 6007.08333 |
| 2015-11-17 | 5481.66667 |
| 2015-11-18 | 5307.125   |
| 2015-11-19 | 4381.41667 |
| 2015-11-20 | 3065.125   |
| 2015-11-21 | 4502.91667 |
| 2015-11-22 | 5039.58333 |
| 2015-11-23 | 5583.125   |
| 2015-11-24 | 5527.625   |
| 2015-11-25 | 4413.75    |
| 2015-11-26 | 4921.70833 |
| 2015-11-27 | 3875.33333 |
| 2015-11-28 | 3783.08333 |
| 2015-11-29 | 4024.20833 |
| 2015-11-30 | 3702.54167 |
| 2015-12-01 | 3271.58333 |
| 2015-12-02 | 3546.875   |
| 2015-12-03 | 3885.75    |
| 2015-12-04 | 3557.66667 |
| 2015-12-05 | 4879.125   |
| 2015-12-06 | 5188.79167 |
| 2015-12-07 | 5449.08333 |
| 2015-12-08 | 5790.75    |
| 2015-12-09 | 5792.33333 |
| 2015-12-10 | 4947.125   |
| 2015-12-11 | 2756.75    |
| 2015-12-12 | 3719.33333 |
| 2015-12-13 | 5012.20833 |
| 2015-12-14 | 5372.0     |
| 2015-12-15 | 5540.29167 |
| 2015-12-16 | 4959.58333 |
| 2015-12-17 | 4731.91667 |
| 2015-12-18 | 3054.08333 |
| 2015-12-19 | 3928.25    |
| 2015-12-20 | 4318.16667 |
| 2015-12-21 | 4734.45833 |
| 2015-12-22 | 2899.08333 |
| 2015-12-23 | 1205.70833 |
| 2015-12-24 | 2202.875   |
| 2015-12-25 | 2509.25    |
| 2015-12-26 | 3307.91667 |
| 2015-12-27 | 4067.20833 |
| 2015-12-28 | 5183.25    |
| 2015-12-29 | 3553.70833 |
| 2015-12-30 | 2281.04167 |
| 2015-12-31 | 2055.16667 |
| 2016-01-01 | 3495.41667 |
| 2016-01-02 | 3409.29167 |
| 2016-01-03 | 3748.16667 |
| 2016-01-04 | 3433.16667 |
| 2016-01-05 | 3610.375   |
| 2016-01-06 | 2328.04167 |
| 2016-01-07 | 2277.83333 |
| 2016-01-08 | 2290.29167 |
| 2016-01-09 | 3770.54167 |
| 2016-01-10 | 4174.33333 |
| 2016-01-11 | 4501.79167 |
| 2016-01-12 | 4558.0     |
| 2016-01-13 | 2398.66667 |
| 2016-01-14 | 3300.45833 |
| 2016-01-15 | 3845.0     |
| 2016-01-16 | 5716.91667 |
| 2016-01-17 | 5792.75    |
| 2016-01-18 | 5686.08333 |
| 2016-01-19 | 5313.5     |
| 2016-01-20 | 5922.33333 |
| 2016-01-21 | 5322.91667 |
| 2016-01-22 | 4316.41667 |
| 2016-01-23 | 5194.5     |
| 2016-01-24 | 5592.83333 |
| 2016-01-25 | 5769.91667 |
| 2016-01-26 | 5688.0     |
| 2016-01-27 | 6547.70833 |
| 2016-01-28 | 6222.20833 |
| 2016-01-29 | 4312.91667 |
| 2016-01-30 | 5382.75    |
| 2016-01-31 | 5641.625   |
| 2016-02-01 | 5877.95833 |
| 2016-02-02 | 6723.75    |
| 2016-02-03 | 6561.41667 |
| 2016-02-04 | 7110.375   |
| 2016-02-05 | 5919.83333 |
| 2016-02-06 | 5972.75    |
| 2016-02-07 | 6096.04167 |
| 2016-02-08 | 6472.20833 |
| 2016-02-09 | 7145.375   |
| 2016-02-10 | 7496.29167 |
| 2016-02-11 | 7879.125   |
| 2016-02-12 | 6790.375   |
| 2016-02-13 | 6648.70833 |
| 2016-02-14 | 6595.04167 |
| 2016-02-15 | 6927.83333 |
| 2016-02-16 | 7689.95833 |
| 2016-02-17 | 8498.91667 |
| 2016-02-18 | 9000.16667 |
| 2016-02-19 | 8329.625   |
| 2016-02-20 | 9275.04167 |
| 2016-02-21 | 8977.83333 |
| 2016-02-22 | 8414.66667 |
| 2016-02-23 | 8625.58333 |
| 2016-02-24 | 8182.95833 |
| 2016-02-25 | 9415.375   |
| 2016-02-26 | 6705.83333 |
| 2016-02-27 | 9096.08333 |
| 2016-02-28 | 9503.08333 |
| 2016-02-29 | 10007.6667 |
| 2016-03-01 | 10150.625  |
| 2016-03-02 | 9333.875   |
| 2016-03-03 | 8653.16667 |
| 2016-03-04 | 6082.33333 |
| 2016-03-05 | 7314.91667 |
| 2016-03-06 | 7099.66667 |
| 2016-03-07 | 7677.41667 |
| 2016-03-08 | 9082.16667 |
| 2016-03-09 | 9641.54167 |
| 2016-03-10 | 9640.75    |
| 2016-03-11 | 7163.91667 |
| 2016-03-12 | 9043.79167 |
| 2016-03-13 | 10427.0    |
| 2016-03-14 | 9510.08333 |
| 2016-03-15 | 9068.45833 |
| 2016-03-16 | 9470.25    |
| 2016-03-17 | 8752.375   |
| 2016-03-18 | 7201.95833 |
| 2016-03-19 | 10190.75   |
| 2016-03-20 | 11026.2917 |
| 2016-03-21 | 11101.3333 |
| 2016-03-22 | 11511.625  |
| 2016-03-23 | 11589.9167 |
| 2016-03-24 | 11715.8333 |
| 2016-03-25 | 7080.0     |
| 2016-03-26 | 9826.41667 |
| 2016-03-27 | 10115.7917 |
| 2016-03-28 | 10770.6667 |
| 2016-03-29 | 9971.125   |
| 2016-03-30 | 9823.375   |
| 2016-03-31 | 10277.875  |
| 2016-04-01 | 7502.58333 |
| 2016-04-02 | 11034.2083 |
| 2016-04-03 | 10378.5417 |
| 2016-04-04 | 11323.7083 |
| 2016-04-05 | 12430.9583 |
| 2016-04-06 | 10492.25   |
| 2016-04-07 | 10783.25   |
| 2016-04-08 | 8277.45833 |
| 2016-04-09 | 8250.08333 |
| 2016-04-10 | 7710.70833 |
| 2016-04-11 | 6199.0     |
| 2016-04-12 | 7166.58333 |
| 2016-04-13 | 9656.5     |
| 2016-04-14 | 9617.875   |
| 2016-04-15 | 6620.04167 |
| 2016-04-16 | 10012.7917 |
| 2016-04-17 | 10629.2917 |
| 2016-04-18 | 10928.7083 |
| 2016-04-19 | 11399.4583 |
| 2016-04-20 | 12605.9167 |
| 2016-04-21 | 13013.2083 |
| 2016-04-22 | 8427.375   |
| 2016-04-23 | 10357.9167 |
| 2016-04-24 | 9904.875   |
| 2016-04-25 | 8895.25    |
| 2016-04-26 | 9276.0     |
| 2016-04-27 | 9375.20833 |
| 2016-04-28 | 9841.58333 |
| 2016-04-29 | 5942.70833 |
| 2016-04-30 | 8451.75    |
| 2016-05-01 | 7893.79167 |
| 2016-05-02 | 9090.16667 |
| 2016-05-03 | 9851.125   |
| 2016-05-04 | 9136.79167 |
| 2016-05-05 | 9787.5     |
| 2016-05-06 | 6245.91667 |
| 2016-05-07 | 9410.91667 |
| 2016-05-08 | 9418.16667 |
| 2016-05-09 | 8910.0     |
| 2016-05-10 | 8797.16667 |
| 2016-05-11 | 8469.83333 |
| 2016-05-12 | 8203.70833 |
| 2016-05-13 | 5383.33333 |
| 2016-05-14 | 8219.54167 |
| 2016-05-15 | 8441.91667 |
| 2016-05-16 | 9089.08333 |
| 2016-05-17 | 9032.20833 |
| 2016-05-18 | 8707.29167 |
| 2016-05-19 | 9010.25    |
| 2016-05-20 | 4799.08333 |
| 2016-05-21 | 7299.41667 |
| 2016-05-22 | 7811.91667 |
| 2016-05-23 | 7898.79167 |
| 2016-05-24 | 6465.625   |
| 2016-05-25 | 7403.75    |
| 2016-05-26 | 6969.83333 |
| 2016-05-27 | 5694.125   |
| 2016-05-28 | 7243.625   |
| 2016-05-29 | 8209.58333 |
| 2016-05-30 | 9327.91667 |
| 2016-05-31 | 9131.83333 |
| 2016-06-01 | 9520.0     |
| 2016-06-02 | 8963.04167 |
| 2016-06-03 | 7311.125   |
| 2016-06-04 | 8078.625   |
| 2016-06-05 | 7636.95833 |
| 2016-06-06 | 7950.20833 |
| 2016-06-07 | 8926.54167 |
| 2016-06-08 | 8867.625   |
| 2016-06-09 | 8149.20833 |
| 2016-06-10 | 7530.45833 |
| 2016-06-11 | 7985.79167 |
| 2016-06-12 | 8950.04167 |
| 2016-06-13 | 9184.125   |
| 2016-06-14 | 9529.16667 |
| 2016-06-15 | 8868.0     |
| 2016-06-16 | 7986.79167 |
| 2016-06-17 | 6415.54167 |
| 2016-06-18 | 8271.875   |
| 2016-06-19 | 8796.70833 |
| 2016-06-20 | 7293.91667 |
| 2016-06-21 | 7778.29167 |
| 2016-06-22 | 8081.29167 |
| 2016-06-23 | 8798.20833 |
| 2016-06-24 | 5734.0     |
| 2016-06-25 | 8978.08333 |
| 2016-06-26 | 9515.70833 |
| 2016-06-27 | 9982.875   |
| 2016-06-28 | 10154.5417 |
| 2016-06-29 | 9677.75    |
| 2016-06-30 | 9066.16667 |
| 2016-07-01 | 5475.20833 |
| 2016-07-02 | 8084.79167 |
| 2016-07-03 | 8947.66667 |
| 2016-07-04 | 8602.75    |
| 2016-07-05 | 9168.16667 |
| 2016-07-06 | 9530.95833 |
| 2016-07-07 | 8499.75    |
| 2016-07-08 | 5904.70833 |
| 2016-07-09 | 8470.75    |
| 2016-07-10 | 8916.5     |
| 2016-07-11 | 8917.95833 |
| 2016-07-12 | 9260.04167 |
| 2016-07-13 | 9631.91667 |
| 2016-07-14 | 9436.75    |
| 2016-07-15 | 5317.41667 |
| 2016-07-16 | 7440.375   |
| 2016-07-17 | 7754.83333 |
| 2016-07-18 | 7608.58333 |
| 2016-07-19 | 7375.58333 |
| 2016-07-20 | 7870.04167 |
| 2016-07-21 | 7794.75    |
| 2016-07-22 | 5814.20833 |
| 2016-07-23 | 6645.33333 |
| 2016-07-24 | 7055.625   |
| 2016-07-25 | 7810.79167 |
| 2016-07-26 | 6851.16667 |
| 2016-07-27 | 5948.66667 |
| 2016-07-28 | 5874.66667 |
| 2016-07-29 | 4973.29167 |
| 2016-07-30 | 7359.20833 |
| 2016-07-31 | 7529.45833 |
| 2016-08-01 | 7005.79167 |
| 2016-08-02 | 7784.20833 |
| 2016-08-03 | 8145.16667 |
| 2016-08-04 | 7676.79167 |
| 2016-08-05 | 6347.29167 |
| 2016-08-06 | 7351.83333 |
| 2016-08-07 | 7273.70833 |
| 2016-08-08 | 6887.25    |
| 2016-08-09 | 6695.75    |
| 2016-08-10 | 7301.58333 |
| 2016-08-11 | 7904.20833 |
| 2016-08-12 | 5486.08333 |
| 2016-08-13 | 6844.91667 |
| 2016-08-14 | 7453.54167 |
| 2016-08-15 | 8111.95833 |
| 2016-08-16 | 9516.75    |
| 2016-08-17 | 9128.79167 |
| 2016-08-18 | 6478.58333 |
| 2016-08-19 | 5108.33333 |
| 2016-08-20 | 6578.04167 |
| 2016-08-21 | 6677.79167 |
| 2016-08-22 | 7505.125   |
| 2016-08-23 | 6745.83333 |
| 2016-08-24 | 6754.20833 |
| 2016-08-25 | 6763.125   |
| 2016-08-26 | 4291.79167 |
| 2016-08-27 | 6852.16667 |
| 2016-08-28 | 7007.5     |
| 2016-08-29 | 6805.66667 |
| 2016-08-30 | 7356.91667 |
| 2016-08-31 | 7090.95833 |
| 2016-09-01 | 5402.25    |
| 2016-09-02 | 4327.08333 |
| 2016-09-03 | 6217.79167 |
| 2016-09-04 | 7229.75    |
| 2016-09-05 | 7924.95833 |
| 2016-09-06 | 7768.5     |
| 2016-09-07 | 7544.375   |
| 2016-09-08 | 6443.58333 |
| 2016-09-09 | 4458.58333 |
| 2016-09-10 | 6806.70833 |
| 2016-09-11 | 7128.70833 |
| 2016-09-12 | 7454.875   |
| 2016-09-13 | 7263.5     |
| 2016-09-14 | 7471.16667 |
| 2016-09-15 | 6686.79167 |
| 2016-09-16 | 4685.16667 |
| 2016-09-17 | 6161.45833 |
| 2016-09-18 | 7006.95833 |
| 2016-09-19 | 7223.75    |
| 2016-09-20 | 6291.29167 |
| 2016-09-21 | 5435.04167 |
| 2016-09-22 | 4325.41667 |
| 2016-09-23 | 3884.66667 |
| 2016-09-24 | 5997.66667 |
| 2016-09-25 | 6901.33333 |
| 2016-09-26 | 7793.79167 |
| 2016-09-27 | 8404.41667 |
| 2016-09-28 | 8905.125   |
| 2016-09-29 | 6551.20833 |
| 2016-09-30 | 3988.41667 |
| 2016-10-01 | 6453.79167 |
| 2016-10-02 | 6480.875   |
| 2016-10-03 | 7316.70833 |
| 2016-10-04 | 7458.41667 |
| 2016-10-05 | 7155.375   |
| 2016-10-06 | 5722.70833 |
| 2016-10-07 | 3151.58333 |
| 2016-10-08 | 5523.75    |
| 2016-10-09 | 6633.125   |
| 2016-10-10 | 6862.04167 |
| 2016-10-11 | 6604.625   |
| 2016-10-12 | 6195.20833 |
| 2016-10-13 | 5274.54167 |
| 2016-10-14 | 4462.08333 |
| 2016-10-15 | 6067.75    |
| 2016-10-16 | 6250.375   |
| 2016-10-17 | 6855.58333 |
| 2016-10-18 | 7268.125   |
| 2016-10-19 | 7448.66667 |
| 2016-10-20 | 6295.79167 |
| 2016-10-21 | 4284.75    |
| 2016-10-22 | 6649.70833 |
| 2016-10-23 | 6438.0     |
| 2016-10-24 | 6775.70833 |
| 2016-10-25 | 6915.20833 |
| 2016-10-26 | 6157.58333 |
| 2016-10-27 | 4937.16667 |
| 2016-10-28 | 3598.79167 |
| 2016-10-29 | 5511.375   |
| 2016-10-30 | 6164.08333 |
| 2016-10-31 | 6766.75    |
| 2016-11-01 | 6791.25    |
| 2016-11-02 | 6076.54167 |
| 2016-11-03 | 5397.875   |
| 2016-11-04 | 3738.41667 |
| 2016-11-05 | 5539.625   |
| 2016-11-06 | 5718.0     |
| 2016-11-07 | 6193.58333 |
| 2016-11-08 | 5743.75    |
| 2016-11-09 | 6270.83333 |
| 2016-11-10 | 5978.66667 |
| 2016-11-11 | 5103.375   |
| 2016-11-12 | 6427.29167 |
| 2016-11-13 | 6471.83333 |
| 2016-11-14 | 6035.41667 |
| 2016-11-15 | 6121.54167 |
| 2016-11-16 | 5659.54167 |
| 2016-11-17 | 4517.375   |
| 2016-11-18 | 3112.0     |
| 2016-11-19 | 5056.29167 |
| 2016-11-20 | 5702.0     |
| 2016-11-21 | 6294.16667 |
| 2016-11-22 | 4186.04167 |
| 2016-11-23 | 5415.29167 |
| 2016-11-24 | 5217.25    |
| 2016-11-25 | 3167.29167 |
| 2016-11-26 | 3763.125   |
| 2016-11-27 | 4143.875   |
| 2016-11-28 | 4686.625   |
| 2016-11-29 | 4874.54167 |
| 2016-11-30 | 5013.125   |
| 2016-12-01 | 4443.33333 |
| 2016-12-02 | 3354.125   |
| 2016-12-03 | 5443.375   |
| 2016-12-04 | 5459.875   |
| 2016-12-05 | 5761.375   |
| 2016-12-06 | 5712.20833 |
| 2016-12-07 | 5481.25    |
| 2016-12-08 | 4639.79167 |
| 2016-12-09 | 3013.91667 |
| 2016-12-10 | 5127.79167 |
| 2016-12-11 | 5711.625   |
| 2016-12-12 | 5785.54167 |
| 2016-12-13 | 5221.0     |
| 2016-12-14 | 4868.29167 |
| 2016-12-15 | 3639.79167 |
| 2016-12-16 | 2208.04167 |
| 2016-12-17 | 5374.29167 |
| 2016-12-18 | 4891.66667 |
| 2016-12-19 | 4790.125   |
| 2016-12-20 | 4139.625   |
| 2016-12-21 | 2506.0     |
| 2016-12-22 | 3287.41667 |
| 2016-12-23 | 2800.54167 |
| 2016-12-24 | 2034.125   |
| 2016-12-25 | 2053.33333 |
| 2016-12-26 | 1950.0     |
| 2016-12-27 | 2411.66667 |
| 2016-12-28 | 1959.58333 |
| 2016-12-29 | 1551.91667 |
| 2016-12-30 | 3094.66667 |
| 2016-12-31 | 2201.66667 |
| 2017-01-01 | 2466.25    |
| 2017-01-02 | 2593.25    |
| 2017-01-03 | 2885.25    |
| 2017-01-04 | 2816.20833 |
| 2017-01-05 | 2135.875   |
| 2017-01-06 | 1993.70833 |
| 2017-01-07 | 2883.95833 |
| 2017-01-08 | 2481.66667 |
| 2017-01-09 | 3090.0     |
| 2017-01-10 | 3131.375   |
| 2017-01-11 | 1867.83333 |
| 2017-01-12 | 2734.95833 |
| 2017-01-13 | 1853.625   |
| 2017-01-14 | 3494.33333 |
| 2017-01-15 | 3489.95833 |
| 2017-01-16 | 2999.58333 |
| 2017-01-17 | 2200.58333 |
| 2017-01-18 | 2153.16667 |
| 2017-01-19 | 2891.70833 |
| 2017-01-20 | 4869.25    |
| 2017-01-21 | 3378.5     |
| 2017-01-22 | 4350.95833 |
| 2017-01-23 | 3468.75    |
| 2017-01-24 | 3768.95833 |
| 2017-01-25 | 3869.375   |
| 2017-01-26 | 4166.75    |
| 2017-01-27 | 4060.5     |
| 2017-01-28 | 5200.66667 |
| 2017-01-29 | 5889.08333 |
| 2017-01-30 | 6729.70833 |
| 2017-01-31 | 7153.375   |
| 2017-02-01 | 6240.91667 |
| 2017-02-02 | 5485.75    |
| 2017-02-03 | 3457.95833 |
| 2017-02-04 | 6817.20833 |
| 2017-02-05 | 7295.33333 |
| 2017-02-06 | 7578.41667 |
| 2017-02-07 | 5480.16667 |
| 2017-02-08 | 4856.70833 |
| 2017-02-09 | 4361.20833 |
| 2017-02-10 | 3773.625   |
| 2017-02-11 | 6550.95833 |
| 2017-02-12 | 7540.25    |
| 2017-02-13 | 8243.66667 |
| 2017-02-14 | 8205.125   |
| 2017-02-15 | 7535.16667 |
| 2017-02-16 | 7292.5     |
| 2017-02-17 | 2903.79167 |
| 2017-02-18 | 5024.20833 |
| 2017-02-19 | 4245.29167 |
| 2017-02-20 | 4096.66667 |
| 2017-02-21 | 5197.45833 |
| 2017-02-22 | 7417.33333 |
| 2017-02-23 | 7256.70833 |
| 2017-02-24 | 3830.5     |
| 2017-02-25 | 6655.04167 |
| 2017-02-26 | 6715.875   |
| 2017-02-27 | 7091.08333 |
| 2017-02-28 | 7552.79167 |
| 2017-03-01 | 6465.29167 |
| 2017-03-02 | 6301.875   |
| 2017-03-03 | 6660.33333 |
| 2017-03-04 | 8757.66667 |
| 2017-03-05 | 8715.75    |
| 2017-03-06 | 9232.125   |
| 2017-03-07 | 9595.25    |
| 2017-03-08 | 10166.0417 |
| 2017-03-09 | 9692.83333 |
| 2017-03-10 | 9313.0     |
| 2017-03-11 | 10550.4167 |
| 2017-03-12 | 10886.3333 |
| 2017-03-13 | 10468.6667 |
| 2017-03-14 | 10740.1667 |
| 2017-03-15 | 9820.54167 |
| 2017-03-16 | 9701.875   |
| 2017-03-17 | 7539.41667 |
| 2017-03-18 | 8999.375   |
| 2017-03-19 | 9641.20833 |
| 2017-03-20 | 8581.83333 |
| 2017-03-21 | 9923.66667 |
| 2017-03-22 | 9613.0     |
| 2017-03-23 | 8987.45833 |
| 2017-03-24 | 8134.04167 |
| 2017-03-25 | 11128.25   |
| 2017-03-26 | 11633.9167 |
| 2017-03-27 | 10361.2917 |
| 2017-03-28 | 9396.04167 |
| 2017-03-29 | 9256.08333 |
| 2017-03-30 | 9382.70833 |
| 2017-03-31 | 9017.91667 |
| 2017-04-01 | 9975.41667 |
| 2017-04-02 | 12014.4167 |
| 2017-04-03 | 11490.875  |
| 2017-04-04 | 10865.4583 |
| 2017-04-05 | 9635.375   |
| 2017-04-06 | 9631.54167 |
| 2017-04-07 | 8415.04167 |
| 2017-04-08 | 10982.3333 |
| 2017-04-09 | 11267.3333 |
| 2017-04-10 | 10027.5833 |
| 2017-04-11 | 7726.79167 |
| 2017-04-12 | 8477.125   |
| 2017-04-13 | 10734.4583 |
| 2017-04-14 | 8852.5     |
| 2017-04-15 | 9068.83333 |
| 2017-04-16 | 9286.45833 |
| 2017-04-17 | 10241.4583 |
| 2017-04-18 | 10509.4583 |
| 2017-04-19 | 12077.9167 |
| 2017-04-20 | 10841.25   |
| 2017-04-21 | 6396.04167 |
| 2017-04-22 | 10993.9583 |
| 2017-04-23 | 12596.375  |
| 2017-04-24 | 13433.125  |
| 2017-04-25 | 12321.5417 |
| 2017-04-26 | 8813.04167 |
| 2017-04-27 | 7791.20833 |
| 2017-04-28 | 5867.29167 |
| 2017-04-29 | 9827.16667 |
| 2017-04-30 | 11150.0417 |
| 2017-05-01 | 11078.5    |
| 2017-05-02 | 10402.8333 |
| 2017-05-03 | 9967.20833 |
| 2017-05-04 | 8643.375   |
| 2017-05-05 | 5595.33333 |
| 2017-05-06 | 9153.125   |
| 2017-05-07 | 9598.95833 |
| 2017-05-08 | 10570.4583 |
| 2017-05-09 | 10384.0    |
| 2017-05-10 | 9551.70833 |
| 2017-05-11 | 5342.91667 |
| 2017-05-12 | 3362.375   |
| 2017-05-13 | 7983.54167 |
| 2017-05-14 | 8739.25    |
| 2017-05-15 | 9144.70833 |
| 2017-05-16 | 8587.125   |
| 2017-05-17 | 7540.16667 |
| 2017-05-18 | 6823.58333 |
| 2017-05-19 | 4488.66667 |
| 2017-05-20 | 8408.5     |
| 2017-05-21 | 9774.29167 |
| 2017-05-22 | 9782.875   |
| 2017-05-23 | 10003.2917 |
| 2017-05-24 | 9929.79167 |
| 2017-05-25 | 8748.375   |
| 2017-05-26 | 4889.41667 |
| 2017-05-27 | 10035.3333 |
| 2017-05-28 | 10247.5833 |
| 2017-05-29 | 9601.66667 |
| 2017-05-30 | 9787.04167 |
| 2017-05-31 | 9134.58333 |
| 2017-06-01 | 8269.75    |
| 2017-06-02 | 5094.75    |
| 2017-06-03 | 9178.91667 |
| 2017-06-04 | 9553.58333 |
| 2017-06-05 | 10058.1667 |
| 2017-06-06 | 10297.0833 |
| 2017-06-07 | 9864.29167 |
| 2017-06-08 | 8496.79167 |
| 2017-06-09 | 6640.66667 |
| 2017-06-10 | 9174.875   |
| 2017-06-11 | 10207.4167 |
| 2017-06-12 | 10504.0    |
| 2017-06-13 | 11110.1667 |
| 2017-06-14 | 11191.8333 |
| 2017-06-15 | 10123.7083 |
| 2017-06-16 | 7076.41667 |
| 2017-06-17 | 9993.5     |
| 2017-06-18 | 10025.2083 |
| 2017-06-19 | 10273.1667 |
| 2017-06-20 | 8521.54167 |
| 2017-06-21 | 8110.75    |
| 2017-06-22 | 7888.75    |
| 2017-06-23 | 6714.625   |
| 2017-06-24 | 10181.9583 |
| 2017-06-25 | 10612.6667 |
| 2017-06-26 | 10047.8333 |
| 2017-06-27 | 9919.625   |
| 2017-06-28 | 9908.45833 |
| 2017-06-29 | 9574.04167 |
| 2017-06-30 | 6687.08333 |
| 2017-07-01 | 9621.875   |
| 2017-07-02 | 9759.625   |
| 2017-07-03 | 9872.125   |
| 2017-07-04 | 9927.45833 |
| 2017-07-05 | 10450.4167 |
| 2017-07-06 | 8753.20833 |
| 2017-07-07 | 5940.33333 |
| 2017-07-08 | 8980.54167 |
| 2017-07-09 | 9772.5     |
| 2017-07-10 | 9791.29167 |
| 2017-07-11 | 9601.66667 |
| 2017-07-12 | 9650.04167 |
| 2017-07-13 | 8096.45833 |
| 2017-07-14 | 5279.79167 |
| 2017-07-15 | 8278.70833 |
| 2017-07-16 | 8869.41667 |
| 2017-07-17 | 9231.0     |
| 2017-07-18 | 9503.58333 |
| 2017-07-19 | 9892.08333 |
| 2017-07-20 | 9441.04167 |
| 2017-07-21 | 6315.08333 |
| 2017-07-22 | 7564.54167 |
| 2017-07-23 | 8622.5     |
| 2017-07-24 | 9242.66667 |
| 2017-07-25 | 7851.95833 |
| 2017-07-26 | 6588.54167 |
| 2017-07-27 | 5952.20833 |
| 2017-07-28 | 5796.20833 |
| 2017-07-29 | 9337.45833 |
| 2017-07-30 | 9526.83333 |
| 2017-07-31 | 8682.95833 |
| 2017-08-01 | 6906.0     |
| 2017-08-02 | 5448.04167 |
| 2017-08-03 | 5779.16667 |
| 2017-08-04 | 6193.5     |
| 2017-08-05 | 8693.58333 |
| 2017-08-06 | 8290.75    |
| 2017-08-07 | 7801.375   |
| 2017-08-08 | 6209.375   |
| 2017-08-09 | 7365.04167 |
| 2017-08-10 | 5010.04167 |
| 2017-08-11 | 5548.66667 |
| 2017-08-12 | 8251.41667 |
| 2017-08-13 | 8304.91667 |
| 2017-08-14 | 8173.16667 |
| 2017-08-15 | 8406.58333 |
| 2017-08-16 | 9303.95833 |
| 2017-08-17 | 7848.70833 |
| 2017-08-18 | 4375.54167 |
| 2017-08-19 | 7187.375   |
| 2017-08-20 | 9589.75    |
| 2017-08-21 | 9384.83333 |
| 2017-08-22 | 8568.95833 |
| 2017-08-23 | 8337.41667 |
| 2017-08-24 | 6583.25    |
| 2017-08-25 | 4723.83333 |
| 2017-08-26 | 7342.79167 |
| 2017-08-27 | 7844.20833 |
| 2017-08-28 | 7587.79167 |
| 2017-08-29 | 7442.79167 |
| 2017-08-30 | 7192.08333 |
| 2017-08-31 | 6700.20833 |
| 2017-09-01 | 6496.33333 |
| 2017-09-02 | 7235.20833 |
| 2017-09-03 | 7900.25    |
| 2017-09-04 | 7806.08333 |
| 2017-09-05 | 8207.625   |
| 2017-09-06 | 6388.33333 |
| 2017-09-07 | 5735.79167 |
| 2017-09-08 | 4368.16667 |
| 2017-09-09 | 7375.91667 |
| 2017-09-10 | 5662.20833 |
| 2017-09-11 | 6458.375   |
| 2017-09-12 | 6057.625   |
| 2017-09-13 | 7106.04167 |
| 2017-09-14 | 6572.04167 |
| 2017-09-15 | 4305.0     |
| 2017-09-16 | 6604.29167 |
| 2017-09-17 | 7923.20833 |
| 2017-09-18 | 8480.33333 |
| 2017-09-19 | 7433.95833 |
| 2017-09-20 | 7275.125   |
| 2017-09-21 | 6755.625   |
| 2017-09-22 | 4042.375   |
| 2017-09-23 | 7201.54167 |
| 2017-09-24 | 8415.5     |
| 2017-09-25 | 9095.20833 |
| 2017-09-26 | 8421.0     |
| 2017-09-27 | 7706.66667 |
| 2017-09-28 | 7201.79167 |
| 2017-09-29 | 4703.58333 |
| 2017-09-30 | 6900.08333 |
| 2017-10-01 | 6554.58333 |
| 2017-10-02 | 7073.91667 |
| 2017-10-03 | 6744.45833 |
| 2017-10-04 | 7276.91667 |
| 2017-10-05 | 6354.54167 |
| 2017-10-06 | 4469.95833 |
| 2017-10-07 | 6857.625   |
| 2017-10-08 | 7984.5     |
| 2017-10-09 | 8095.20833 |
| 2017-10-10 | 7699.91667 |
| 2017-10-11 | 7438.91667 |
| 2017-10-12 | 6711.5     |
| 2017-10-13 | 4438.04167 |
| 2017-10-14 | 7307.0     |
| 2017-10-15 | 7280.70833 |
| 2017-10-16 | 7205.83333 |
| 2017-10-17 | 6800.66667 |
| 2017-10-18 | 6371.125   |
| 2017-10-19 | 6526.79167 |
| 2017-10-20 | 4617.20833 |
| 2017-10-21 | 7124.0     |
| 2017-10-22 | 7165.5     |
| 2017-10-23 | 7125.0     |
| 2017-10-24 | 6555.70833 |
| 2017-10-25 | 7375.5     |
| 2017-10-26 | 7287.25    |
| 2017-10-27 | 4552.75    |
| 2017-10-28 | 6142.70833 |
| 2017-10-29 | 6700.0     |
| 2017-10-30 | 7071.70833 |
| 2017-10-31 | 6709.29167 |
| 2017-11-01 | 6113.54167 |
| 2017-11-02 | 4904.16667 |
| 2017-11-03 | 3779.41667 |
| 2017-11-04 | 5958.25    |
| 2017-11-05 | 7084.25    |
| 2017-11-06 | 6578.0     |
| 2017-11-07 | 6431.41667 |
| 2017-11-08 | 5809.25    |
| 2017-11-09 | 6117.58333 |
| 2017-11-10 | 4943.20833 |
| 2017-11-11 | 6582.875   |
| 2017-11-12 | 6179.33333 |
| 2017-11-13 | 5908.20833 |
| 2017-11-14 | 4620.54167 |
| 2017-11-15 | 4542.0     |
| 2017-11-16 | 5466.04167 |
| 2017-11-17 | 3508.54167 |
| 2017-11-18 | 5412.54167 |
| 2017-11-19 | 5844.08333 |
| 2017-11-20 | 5502.08333 |
| 2017-11-21 | 3526.625   |
| 2017-11-22 | 4173.5     |
| 2017-11-23 | 5398.375   |
| 2017-11-24 | 4891.75    |
| 2017-11-25 | 5327.625   |
| 2017-11-26 | 5261.41667 |
| 2017-11-27 | 5002.29167 |
| 2017-11-28 | 4870.79167 |
| 2017-11-29 | 5290.16667 |
| 2017-11-30 | 5034.41667 |
| 2017-12-01 | 4082.83333 |
| 2017-12-02 | 5551.375   |
| 2017-12-03 | 5445.58333 |
| 2017-12-04 | 5743.08333 |
| 2017-12-05 | 5286.33333 |
| 2017-12-06 | 4816.08333 |
| 2017-12-07 | 4820.0     |
| 2017-12-08 | 5430.75    |
| 2017-12-09 | 6994.54167 |
| 2017-12-10 | 6299.04167 |
| 2017-12-11 | 5946.33333 |
| 2017-12-12 | 5294.70833 |
| 2017-12-13 | 5068.54167 |
| 2017-12-14 | 5308.91667 |
| 2017-12-15 | 4279.5     |
| 2017-12-16 | 5272.0     |
| 2017-12-17 | 5313.0     |
| 2017-12-18 | 5231.75    |
| 2017-12-19 | 3850.875   |
| 2017-12-20 | 4178.875   |
| 2017-12-21 | 5436.70833 |
| 2017-12-22 | 2372.625   |
| 2017-12-23 | 1393.33333 |
| 2017-12-24 | 4344.875   |
| 2017-12-25 | 5453.875   |
| 2017-12-26 | 5307.625   |
| 2017-12-27 | 5314.70833 |
| 2017-12-28 | 3811.625   |
| 2017-12-29 | 3652.5     |
| 2017-12-30 | 2659.54167 |
| 2017-12-31 | 4407.5     |
| 2018-01-01 | 5255.08333 |
| 2018-01-02 | 4998.41667 |
| 2018-01-03 | 4273.54167 |
| 2018-01-04 | 3459.20833 |
| 2018-01-05 | 2734.70833 |
| 2018-01-06 | 3933.16667 |
| 2018-01-07 | 4305.95833 |
| 2018-01-08 | 4689.25    |
| 2018-01-09 | 4708.70833 |
| 2018-01-10 | 3974.66667 |
| 2018-01-11 | 3210.45833 |
| 2018-01-12 | 2464.66667 |
| 2018-01-13 | 4037.83333 |
| 2018-01-14 | 5111.25    |
| 2018-01-15 | 5497.5     |
| 2018-01-16 | 5428.25    |
| 2018-01-17 | 4655.45833 |
| 2018-01-18 | 3432.29167 |
| 2018-01-19 | 3302.875   |
| 2018-01-20 | 4716.0     |
| 2018-01-21 | 5521.5     |
| 2018-01-22 | 5826.125   |
| 2018-01-23 | 6071.41667 |
| 2018-01-24 | 4932.33333 |
| 2018-01-25 | 4735.66667 |
| 2018-01-26 | 3307.25    |
| 2018-01-27 | 5229.625   |
| 2018-01-28 | 5301.91667 |
| 2018-01-29 | 5633.125   |
| 2018-01-30 | 6050.83333 |
| 2018-01-31 | 6499.16667 |
| 2018-02-01 | 6292.04167 |
| 2018-02-02 | 3827.83333 |
| 2018-02-03 | 5721.125   |
| 2018-02-04 | 5407.0     |
| 2018-02-05 | 6029.125   |
| 2018-02-06 | 6532.33333 |
| 2018-02-07 | 7366.08333 |
| 2018-02-08 | 6965.41667 |
| 2018-02-09 | 3885.54167 |
| 2018-02-10 | 6433.79167 |
| 2018-02-11 | 6630.91667 |
| 2018-02-12 | 6768.54167 |
| 2018-02-13 | 6937.0     |
| 2018-02-14 | 7217.66667 |
| 2018-02-15 | 7199.45833 |
| 2018-02-16 | 5832.75    |
| 2018-02-17 | 7206.41667 |
| 2018-02-18 | 6765.41667 |
| 2018-02-19 | 6709.29167 |
| 2018-02-20 | 7103.45833 |
| 2018-02-21 | 6831.45833 |
| 2018-02-22 | 7658.625   |
| 2018-02-23 | 5604.58333 |
| 2018-02-24 | 6090.58333 |
| 2018-02-25 | 7116.41667 |
| 2018-02-26 | 6359.70833 |
| 2018-02-27 | 6185.83333 |
| 2018-02-28 | 6283.20833 |
| 2018-03-01 | 6279.45833 |
| 2018-03-02 | 5646.20833 |
| 2018-03-03 | 7908.375   |
| 2018-03-04 | 7941.29167 |
| 2018-03-05 | 8780.91667 |
| 2018-03-06 | 8876.83333 |
| 2018-03-07 | 9090.08333 |
| 2018-03-08 | 9650.83333 |
| 2018-03-09 | 4559.08333 |
| 2018-03-10 | 7166.75    |
| 2018-03-11 | 7731.125   |
| 2018-03-12 | 7438.5     |
| 2018-03-13 | 8235.75    |
| 2018-03-14 | 8638.0     |
| 2018-03-15 | 7142.625   |
| 2018-03-16 | 5053.375   |
| 2018-03-17 | 9568.54167 |
| 2018-03-18 | 9777.79167 |
| 2018-03-19 | 9313.33333 |
| 2018-03-20 | 7598.91667 |
| 2018-03-21 | 8414.58333 |
| 2018-03-22 | 9593.16667 |
| 2018-03-23 | 5959.125   |
| 2018-03-24 | 9329.08333 |
| 2018-03-25 | 10046.2917 |
| 2018-03-26 | 9662.16667 |
| 2018-03-27 | 9132.29167 |
| 2018-03-28 | 10167.5    |
| 2018-03-29 | 9968.83333 |
| 2018-03-30 | 7848.5     |
| 2018-03-31 | 9111.625   |
| 2018-04-01 | 8978.25    |
| 2018-04-02 | 9886.75    |
| 2018-04-03 | 10428.125  |
| 2018-04-04 | 10612.875  |
| 2018-04-05 | 10957.0    |
| 2018-04-06 | 7488.625   |
| 2018-04-07 | 10654.9583 |
| 2018-04-08 | 12178.3333 |
| 2018-04-09 | 11388.2083 |
| 2018-04-10 | 9625.20833 |
| 2018-04-11 | 8930.33333 |
| 2018-04-12 | 9150.625   |
| 2018-04-13 | 9098.41667 |
| 2018-04-14 | 10232.5833 |
| 2018-04-15 | 11102.2083 |
| 2018-04-16 | 11503.2917 |
| 2018-04-17 | 10803.625  |
| 2018-04-18 | 10585.625  |
| 2018-04-19 | 9868.375   |
| 2018-04-20 | 8789.08333 |
| 2018-04-21 | 10214.2083 |
| 2018-04-22 | 10249.4167 |
| 2018-04-23 | 9902.66667 |
| 2018-04-24 | 9335.33333 |
| 2018-04-25 | 9736.70833 |
| 2018-04-26 | 9138.16667 |
| 2018-04-27 | 8060.29167 |
| 2018-04-28 | 10710.4167 |
| 2018-04-29 | 11208.4583 |
| 2018-04-30 | 10409.0833 |
| 2018-05-01 | 9317.45833 |
| 2018-05-02 | 8381.79167 |
| 2018-05-03 | 8449.95833 |
| 2018-05-04 | 6418.83333 |
| 2018-05-05 | 10167.125  |
| 2018-05-06 | 10952.125  |
| 2018-05-07 | 11063.2083 |
| 2018-05-08 | 10110.25   |
| 2018-05-09 | 9544.25    |
| 2018-05-10 | 8844.33333 |
| 2018-05-11 | 7281.45833 |
| 2018-05-12 | 10475.0417 |
| 2018-05-13 | 11070.3333 |
| 2018-05-14 | 9745.25    |
| 2018-05-15 | 8808.625   |
| 2018-05-16 | 8095.20833 |
| 2018-05-17 | 8713.04167 |
| 2018-05-18 | 6645.0     |
| 2018-05-19 | 10716.125  |
| 2018-05-20 | 10258.4583 |
| 2018-05-21 | 9069.33333 |
| 2018-05-22 | 9168.5     |
| 2018-05-23 | 8317.75    |
| 2018-05-24 | 7198.125   |
| 2018-05-25 | 5668.91667 |
| 2018-05-26 | 10518.25   |
| 2018-05-27 | 10176.25   |
| 2018-05-28 | 9505.91667 |
| 2018-05-29 | 8107.25    |
| 2018-05-30 | 8125.25    |
| 2018-05-31 | 8886.91667 |
| 2018-06-01 | 6847.66667 |
| 2018-06-02 | 10396.3333 |
| 2018-06-03 | 11092.5833 |
| 2018-06-04 | 11428.25   |
| 2018-06-05 | 10757.5    |
| 2018-06-06 | 11595.7917 |
| 2018-06-07 | 10882.25   |
| 2018-06-08 | 8459.70833 |
| 2018-06-09 | 8882.79167 |
| 2018-06-10 | 9334.45833 |
| 2018-06-11 | 9893.625   |
| 2018-06-12 | 9464.95833 |
| 2018-06-13 | 8793.16667 |
| 2018-06-14 | 7648.125   |
| 2018-06-15 | 8430.58333 |
| 2018-06-16 | 10258.625  |
| 2018-06-17 | 10872.5833 |
| 2018-06-18 | 10270.75   |
| 2018-06-19 | 9736.58333 |
| 2018-06-20 | 9044.375   |
| 2018-06-21 | 8605.66667 |
| 2018-06-22 | 5292.5     |
| 2018-06-23 | 8663.25    |
| 2018-06-24 | 9853.91667 |
| 2018-06-25 | 10731.3333 |
| 2018-06-26 | 9658.70833 |
| 2018-06-27 | 8797.79167 |
| 2018-06-28 | 7619.79167 |
| 2018-06-29 | 6350.45833 |
| 2018-06-30 | 10521.125  |
| 2018-07-01 | 10700.9167 |
| 2018-07-02 | 9865.625   |
| 2018-07-03 | 8388.125   |
| 2018-07-04 | 9411.875   |
| 2018-07-05 | 9555.04167 |
| 2018-07-06 | 4978.29167 |
| 2018-07-07 | 8341.125   |
| 2018-07-08 | 8366.125   |
| 2018-07-09 | 8652.875   |
| 2018-07-10 | 8640.95833 |
| 2018-07-11 | 8428.25    |
| 2018-07-12 | 7786.0     |
| 2018-07-13 | 4972.75    |
| 2018-07-14 | 8221.95833 |
| 2018-07-15 | 9648.83333 |
| 2018-07-16 | 9453.66667 |
| 2018-07-17 | 8609.83333 |
| 2018-07-18 | 9496.04167 |
| 2018-07-19 | 10683.2083 |
| 2018-07-20 | 6487.70833 |
| 2018-07-21 | 7834.33333 |
| 2018-07-22 | 8537.70833 |
| 2018-07-23 | 8370.0     |
| 2018-07-24 | 8119.58333 |
| 2018-07-25 | 7219.54167 |
| 2018-07-26 | 6790.08333 |
| 2018-07-27 | 6942.625   |
| 2018-07-28 | 9083.04167 |
| 2018-07-29 | 10009.7917 |
| 2018-07-30 | 9479.33333 |
| 2018-07-31 | 8980.45833 |
| 2018-08-01 | 9581.45833 |
| 2018-08-02 | 8233.33333 |
| 2018-08-03 | 7776.70833 |
| 2018-08-04 | 8714.75    |
| 2018-08-05 | 9020.04167 |
| 2018-08-06 | 8633.25    |
| 2018-08-07 | 7050.5     |
| 2018-08-08 | 7450.08333 |
| 2018-08-09 | 8743.5     |
| 2018-08-10 | 8300.29167 |
| 2018-08-11 | 8577.875   |
| 2018-08-12 | 9241.95833 |
| 2018-08-13 | 8744.20833 |
| 2018-08-14 | 7648.91667 |
| 2018-08-15 | 7729.91667 |
| 2018-08-16 | 7743.5     |
| 2018-08-17 | 6694.58333 |
| 2018-08-18 | 8213.08333 |
| 2018-08-19 | 9243.75    |
| 2018-08-20 | 8449.75    |
| 2018-08-21 | 6868.625   |
| 2018-08-22 | 6182.08333 |
| 2018-08-23 | 5948.5     |
| 2018-08-24 | 5329.66667 |
| 2018-08-25 | 9420.5     |
| 2018-08-26 | 8782.29167 |
| 2018-08-27 | 8424.04167 |
| 2018-08-28 | 8122.58333 |
| 2018-08-29 | 7139.54167 |
| 2018-08-30 | 5738.875   |
| 2018-08-31 | 4598.66667 |
| 2018-09-01 | 7747.29167 |
| 2018-09-02 | 7492.875   |
| 2018-09-03 | 7334.5     |
| 2018-09-04 | 6540.41667 |
| 2018-09-05 | 6880.83333 |
| 2018-09-06 | 6741.04167 |
| 2018-09-07 | 5424.70833 |
| 2018-09-08 | 7928.91667 |
| 2018-09-09 | 7120.33333 |
| 2018-09-10 | 6506.95833 |
| 2018-09-11 | 7014.0     |
| 2018-09-12 | 6857.625   |
| 2018-09-13 | 6256.45833 |
| 2018-09-14 | 5833.0     |
| 2018-09-15 | 7625.625   |
| 2018-09-16 | 7404.125   |
| 2018-09-17 | 7354.16667 |
| 2018-09-18 | 7656.45833 |
| 2018-09-19 | 8313.5     |
| 2018-09-20 | 7421.29167 |
| 2018-09-21 | 5580.91667 |
| 2018-09-22 | 7536.41667 |
| 2018-09-23 | 7914.20833 |
| 2018-09-24 | 8162.83333 |
| 2018-09-25 | 7832.41667 |
| 2018-09-26 | 7482.45833 |
| 2018-09-27 | 6689.75    |
| 2018-09-28 | 3195.25    |
| 2018-09-29 | 3577.70833 |
| 2018-09-30 | 5073.29167 |
| 2018-10-01 | 5672.75    |
| 2018-10-02 | 4817.45833 |
| 2018-10-03 | 7016.41667 |
| 2018-10-04 | 5641.29167 |
| 2018-10-05 | 3092.5     |
| 2018-10-06 | 7125.875   |
| 2018-10-07 | 7737.125   |
| 2018-10-08 | 7583.5     |
| 2018-10-09 | 7336.75    |
| 2018-10-10 | 7027.75    |
| 2018-10-11 | 5330.375   |
| 2018-10-12 | 3490.875   |
| 2018-10-13 | 7400.83333 |
| 2018-10-14 | 7252.16667 |
| 2018-10-15 | 4055.66667 |
| 2018-10-16 | 3289.25    |
| 2018-10-17 | 7344.58333 |
| 2018-10-18 | 8270.625   |
| 2018-10-19 | 4528.41667 |
| 2018-10-20 | 4994.70833 |
| 2018-10-21 | 4827.83333 |
| 2018-10-22 | 6797.20833 |
| 2018-10-23 | 5824.5     |
| 2018-10-24 | 5282.91667 |
| 2018-10-25 | 4619.08333 |
| 2018-10-26 | 4468.04167 |
| 2018-10-27 | 5660.41667 |
| 2018-10-28 | 6932.125   |
| 2018-10-29 | 7488.83333 |
| 2018-10-30 | 5907.91667 |
| 2018-10-31 | 4642.70833 |
| 2018-11-01 | 4385.125   |
| 2018-11-02 | 5491.16667 |
| 2018-11-03 | 7402.75    |
| 2018-11-04 | 7507.41667 |
| 2018-11-05 | 5546.625   |
| 2018-11-06 | 4770.04167 |
| 2018-11-07 | 5933.66667 |
| 2018-11-08 | 4842.29167 |
| 2018-11-09 | 4533.04167 |
| 2018-11-10 | 5238.54167 |
| 2018-11-11 | 5482.41667 |
| 2018-11-12 | 5487.29167 |
| 2018-11-13 | 5553.29167 |
| 2018-11-14 | 6151.33333 |
| 2018-11-15 | 5768.70833 |
| 2018-11-16 | 3712.54167 |
| 2018-11-17 | 6628.0     |
| 2018-11-18 | 5012.20833 |
| 2018-11-19 | 7414.91667 |
| 2018-11-20 | 4139.66667 |
| 2018-11-21 | 3979.33333 |
| 2018-11-22 | 3067.16667 |
| 2018-11-23 | 3259.41667 |
| 2018-11-24 | 5865.70833 |
| 2018-11-25 | 6266.04167 |
| 2018-11-26 | 4390.75    |
| 2018-11-27 | 3584.0     |
| 2018-11-28 | 3768.75    |
| 2018-11-29 | 6233.33333 |
| 2018-11-30 | 3576.375   |
| 2018-12-01 | 5823.16667 |
| 2018-12-02 | 5818.66667 |
| 2018-12-03 | 5621.41667 |
| 2018-12-04 | 4955.70833 |
| 2018-12-05 | 4309.375   |
| 2018-12-06 | 3580.04167 |
| 2018-12-07 | 2308.08333 |
| 2018-12-08 | 2912.125   |
| 2018-12-09 | 3587.95833 |
| 2018-12-10 | 3355.58333 |
| 2018-12-11 | 3031.41667 |
| 2018-12-12 | 2066.08333 |
| 2018-12-13 | 1902.75    |
| 2018-12-14 | 2022.95833 |
| 2018-12-15 | 3951.79167 |
| 2018-12-16 | 4045.5     |
| 2018-12-17 | 3867.20833 |
| 2018-12-18 | 2264.95833 |
| 2018-12-19 | 1711.625   |
| 2018-12-20 | 1710.33333 |
| 2018-12-21 | 1441.125   |
| 2018-12-22 | 1402.33333 |
| 2018-12-23 | 2835.41667 |
| 2018-12-24 | 3753.25    |
| 2018-12-25 | 3115.75    |
| 2018-12-26 | 3118.08333 |
| 2018-12-27 | 2036.79167 |
| 2018-12-28 | 2231.04167 |
| 2018-12-29 | 2359.04167 |
| 2018-12-30 | 3587.33333 |
| 2018-12-31 | 4672.0     |
| 2019-01-01 | 5205.04167 |
| 2019-01-02 | 4771.33333 |
| 2019-01-03 | 4422.29167 |
| 2019-01-04 | 3171.91667 |
| 2019-01-05 | 4387.375   |
| 2019-01-06 | 5192.875   |
| 2019-01-07 | 3413.33333 |
| 2019-01-08 | 1557.125   |
| 2019-01-09 | 2475.70833 |
| 2019-01-10 | 3110.16667 |
| 2019-01-11 | 3435.83333 |
| 2019-01-12 | 3106.66667 |
| 2019-01-13 | 2990.125   |
| 2019-01-14 | 3401.70833 |
| 2019-01-15 | 2689.54167 |
| 2019-01-16 | 2670.25    |
| 2019-01-17 | 1820.83333 |
| 2019-01-18 | 1603.41667 |
| 2019-01-19 | 2776.70833 |
| 2019-01-20 | 3085.33333 |
| 2019-01-21 | 3350.54167 |
| 2019-01-22 | 4065.0     |
| 2019-01-23 | 5335.125   |
| 2019-01-24 | 5184.41667 |
| 2019-01-25 | 3231.54167 |
| 2019-01-26 | 5077.33333 |
| 2019-01-27 | 5345.33333 |
| 2019-01-28 | 5826.33333 |
| 2019-01-29 | 4324.83333 |
| 2019-01-30 | 4049.125   |
| 2019-01-31 | 4510.25    |
| 2019-02-01 | 2524.33333 |
| 2019-02-02 | 3244.91667 |
| 2019-02-03 | 3528.125   |
| 2019-02-04 | 4344.25    |
| 2019-02-05 | 6179.375   |
| 2019-02-06 | 6796.0     |
| 2019-02-07 | 6442.0     |
| 2019-02-08 | 4478.33333 |
| 2019-02-09 | 5864.70833 |
| 2019-02-10 | 5640.5     |
| 2019-02-11 | 4981.125   |
| 2019-02-12 | 4944.875   |
| 2019-02-13 | 5147.25    |
| 2019-02-14 | 3657.58333 |
| 2019-02-15 | 1884.5     |
| 2019-02-16 | 4326.41667 |
| 2019-02-17 | 5558.58333 |
| 2019-02-18 | 6005.5     |
| 2019-02-19 | 5966.25    |
| 2019-02-20 | 6601.08333 |
| 2019-02-21 | 6044.08333 |
| 2019-02-22 | 3585.95833 |
| 2019-02-23 | 5538.58333 |
| 2019-02-24 | 5605.375   |
| 2019-02-25 | 6920.45833 |
| 2019-02-26 | 7805.125   |
| 2019-02-27 | 7418.625   |
| 2019-02-28 | 6380.5     |
| 2019-03-01 | 3844.45833 |
| 2019-03-02 | 6184.04167 |
| 2019-03-03 | 7632.79167 |
| 2019-03-04 | 7771.20833 |
| 2019-03-05 | 8060.45833 |
| 2019-03-06 | 7765.04167 |
| 2019-03-07 | 7646.91667 |
| 2019-03-08 | 4035.375   |
| 2019-03-09 | 7040.25    |
| 2019-03-10 | 8078.41667 |
| 2019-03-11 | 9211.375   |
| 2019-03-12 | 9374.04167 |
| 2019-03-13 | 7593.125   |
| 2019-03-14 | 7488.5     |
| 2019-03-15 | 5677.91667 |
| 2019-03-16 | 6907.125   |
| 2019-03-17 | 7823.08333 |
| 2019-03-18 | 8853.625   |
| 2019-03-19 | 8599.04167 |
| 2019-03-20 | 9101.625   |
| 2019-03-21 | 9372.08333 |
| 2019-03-22 | 7140.66667 |
| 2019-03-23 | 8633.29167 |
| 2019-03-24 | 8474.70833 |
| 2019-03-25 | 11622.6667 |
| 2019-03-26 | 11029.25   |
| 2019-03-27 | 11268.0    |
| 2019-03-28 | 10206.1667 |
| 2019-03-29 | 7630.83333 |
| 2019-03-30 | 10458.3333 |
| 2019-03-31 | 7711.875   |
| 2019-04-01 | 8863.58333 |
| 2019-04-02 | 9333.75    |
| 2019-04-03 | 11532.125  |
| 2019-04-04 | 11042.4167 |
| 2019-04-05 | 5710.0     |
| 2019-04-06 | 10953.0    |
| 2019-04-07 | 11496.875  |
| 2019-04-08 | 11367.0833 |
| 2019-04-09 | 10795.25   |
| 2019-04-10 | 10939.375  |
| 2019-04-11 | 10445.3333 |
| 2019-04-12 | 5192.58333 |
| 2019-04-13 | 10661.1667 |
| 2019-04-14 | 10244.375  |
| 2019-04-15 | 10133.5417 |
| 2019-04-16 | 10224.9167 |
| 2019-04-17 | 10203.5    |
| 2019-04-18 | 10070.375  |
| 2019-04-19 | 6127.875   |
| 2019-04-20 | 9860.91667 |
| 2019-04-21 | 10054.2917 |
| 2019-04-22 | 11247.4167 |
| 2019-04-23 | 10869.9167 |
| 2019-04-24 | 10504.875  |
| 2019-04-25 | 9355.875   |
| 2019-04-26 | 6807.70833 |
| 2019-04-27 | 10878.0417 |
| 2019-04-28 | 11252.8333 |
| 2019-04-29 | 11593.7917 |
| 2019-04-30 | 11146.5833 |
| 2019-05-01 | 10897.6667 |
| 2019-05-02 | 9973.75    |
| 2019-05-03 | 8793.41667 |
| 2019-05-04 | 9923.66667 |
| 2019-05-05 | 8545.875   |
| 2019-05-06 | 8307.375   |
| 2019-05-07 | 9274.875   |
| 2019-05-08 | 11027.5417 |
| 2019-05-09 | 9824.95833 |
| 2019-05-10 | 4274.66667 |
| 2019-05-11 | 10701.625  |
| 2019-05-12 | 11075.875  |
| 2019-05-13 | 10550.125  |
| 2019-05-14 | 9344.54167 |
| 2019-05-15 | 10013.625  |
| 2019-05-16 | 10346.7083 |
| 2019-05-17 | 7003.20833 |
| 2019-05-18 | 10054.7917 |
| 2019-05-19 | 9734.16667 |
| 2019-05-20 | 9108.875   |
| 2019-05-21 | 9517.20833 |
| 2019-05-22 | 9538.79167 |
| 2019-05-23 | 7784.5     |
| 2019-05-24 | 4312.125   |
| 2019-05-25 | 9250.41667 |
| 2019-05-26 | 10248.7083 |
| 2019-05-27 | 10639.9583 |
| 2019-05-28 | 10451.6667 |
| 2019-05-29 | 8522.125   |
| 2019-05-30 | 8631.5     |
| 2019-05-31 | 6093.125   |
| 2019-06-01 | 10160.5833 |
| 2019-06-02 | 10625.5833 |
| 2019-06-03 | 10702.75   |
| 2019-06-04 | 9803.04167 |
| 2019-06-05 | 9304.45833 |
| 2019-06-06 | 9803.79167 |
| 2019-06-07 | 6994.79167 |
| 2019-06-08 | 9859.95833 |
| 2019-06-09 | 10842.5417 |
| 2019-06-10 | 10523.625  |
| 2019-06-11 | 12012.9583 |
| 2019-06-12 | 12192.1667 |
| 2019-06-13 | 10945.8333 |
| 2019-06-14 | 8692.45833 |
| 2019-06-15 | 11326.0417 |
| 2019-06-16 | 10082.9583 |
| 2019-06-17 | 10692.125  |
| 2019-06-18 | 9310.29167 |
| 2019-06-19 | 8540.16667 |
| 2019-06-20 | 8851.0     |
| 2019-06-21 | 4853.29167 |
| 2019-06-22 | 8897.375   |
| 2019-06-23 | 9837.625   |
| 2019-06-24 | 10220.0    |
| 2019-06-25 | 10053.8333 |
| 2019-06-26 | 10870.375  |
| 2019-06-27 | 10645.4167 |
| 2019-06-28 | 5796.41667 |
| 2019-06-29 | 10589.1667 |
| 2019-06-30 | 10285.3333 |
| 2019-07-01 | 9760.20833 |
| 2019-07-02 | 9775.0     |
| 2019-07-03 | 10009.0833 |
| 2019-07-04 | 10296.9167 |
| 2019-07-05 | 5819.875   |
| 2019-07-06 | 9924.625   |
| 2019-07-07 | 10659.6667 |
| 2019-07-08 | 10709.75   |
| 2019-07-09 | 11073.25   |
| 2019-07-10 | 11153.2083 |
| 2019-07-11 | 10499.4583 |
| 2019-07-12 | 6675.04167 |
| 2019-07-13 | 10515.875  |
| 2019-07-14 | 10483.5    |
| 2019-07-15 | 10549.875  |
| 2019-07-16 | 10630.9167 |
| 2019-07-17 | 11041.25   |
| 2019-07-18 | 11245.5    |
| 2019-07-19 | 9021.16667 |
| 2019-07-20 | 11110.4583 |
| 2019-07-21 | 10719.5    |
| 2019-07-22 | 10141.4583 |
| 2019-07-23 | 9938.29167 |
| 2019-07-24 | 10325.0    |
| 2019-07-25 | 10029.0    |
| 2019-07-26 | 6388.75    |
| 2019-07-27 | 8819.5     |
| 2019-07-28 | 8896.625   |
| 2019-07-29 | 9176.70833 |
| 2019-07-30 | 8507.66667 |
| 2019-07-31 | 8613.70833 |
| 2019-08-01 | 8681.375   |
| 2019-08-02 | 5761.95833 |
| 2019-08-03 | 8274.25    |
| 2019-08-04 | 8885.5     |
| 2019-08-05 | 8880.625   |
| 2019-08-06 | 9080.75    |
| 2019-08-07 | 9030.625   |
| 2019-08-08 | 10047.5417 |
| 2019-08-09 | 6542.5     |
| 2019-08-10 | 8077.45833 |
| 2019-08-11 | 7497.33333 |
| 2019-08-12 | 7445.20833 |
| 2019-08-13 | 7939.04167 |
| 2019-08-14 | 8667.95833 |
| 2019-08-15 | 9193.33333 |
| 2019-08-16 | 5691.25    |
| 2019-08-17 | 9139.83333 |
| 2019-08-18 | 9023.54167 |
| 2019-08-19 | 8895.83333 |
| 2019-08-20 | 9102.33333 |
| 2019-08-21 | 8811.04167 |
| 2019-08-22 | 8676.58333 |
| 2019-08-23 | 5287.375   |
| 2019-08-24 | 8856.75    |
| 2019-08-25 | 8805.20833 |
| 2019-08-26 | 8508.20833 |
| 2019-08-27 | 8706.95833 |
| 2019-08-28 | 8544.66667 |
| 2019-08-29 | 8531.91667 |
| 2019-08-30 | 4967.625   |
| 2019-08-31 | 8310.45833 |
| 2019-09-01 | 8265.0     |
| 2019-09-02 | 8680.04167 |
| 2019-09-03 | 8030.70833 |
| 2019-09-04 | 7828.70833 |
| 2019-09-05 | 7151.625   |
| 2019-09-06 | 3620.125   |
| 2019-09-07 | 8862.125   |
| 2019-09-08 | 9117.83333 |
| 2019-09-09 | 7939.29167 |
| 2019-09-10 | 8706.0     |
| 2019-09-11 | 9139.16667 |
| 2019-09-12 | 8958.33333 |
| 2019-09-13 | 5311.66667 |
| 2019-09-14 | 6662.20833 |
| 2019-09-15 | 6627.33333 |
| 2019-09-16 | 8148.58333 |
| 2019-09-17 | 8910.58333 |
| 2019-09-18 | 8762.375   |
| 2019-09-19 | 7771.16667 |
| 2019-09-20 | 4794.0     |
| 2019-09-21 | 6979.16667 |
| 2019-09-22 | 7711.04167 |
| 2019-09-23 | 7894.75    |
| 2019-09-24 | 7786.04167 |
| 2019-09-25 | 6835.16667 |
| 2019-09-26 | 6196.29167 |
| 2019-09-27 | 3501.5     |
| 2019-09-28 | 6393.95833 |
| 2019-09-29 | 6893.66667 |
| 2019-09-30 | 7102.95833 |
| 2019-10-01 | 6681.41667 |
| 2019-10-02 | 5442.08333 |
| 2019-10-03 | 4651.16667 |
| 2019-10-04 | 5049.5     |
| 2019-10-05 | 7811.20833 |
| 2019-10-06 | 7824.41667 |
| 2019-10-07 | 7118.29167 |
| 2019-10-08 | 6629.54167 |
| 2019-10-09 | 6207.75    |
| 2019-10-10 | 6114.875   |
| 2019-10-11 | 3656.75    |
| 2019-10-12 | 6326.125   |
| 2019-10-13 | 6970.20833 |
| 2019-10-14 | 6844.29167 |
| 2019-10-15 | 6461.70833 |
| 2019-10-16 | 6060.33333 |
| 2019-10-17 | 5705.625   |
| 2019-10-18 | 3651.875   |
| 2019-10-19 | 6387.58333 |
| 2019-10-20 | 6917.91667 |
| 2019-10-21 | 7331.66667 |
| 2019-10-22 | 7967.70833 |
| 2019-10-23 | 7386.125   |
| 2019-10-24 | 6886.29167 |
| 2019-10-25 | 3845.58333 |
| 2019-10-26 | 5853.79167 |
| 2019-10-27 | 6616.75    |
| 2019-10-28 | 7665.91667 |
| 2019-10-29 | 7182.91667 |
| 2019-10-30 | 6027.54167 |
| 2019-10-31 | 5344.16667 |
| 2019-11-01 | 2976.875   |
| 2019-11-02 | 5765.08333 |
| 2019-11-03 | 5974.54167 |
| 2019-11-04 | 5659.29167 |
| 2019-11-05 | 5004.875   |
| 2019-11-06 | 4729.79167 |
| 2019-11-07 | 4886.91667 |
| 2019-11-08 | 2849.29167 |
| 2019-11-09 | 5715.79167 |
| 2019-11-10 | 6157.83333 |
| 2019-11-11 | 6398.16667 |
| 2019-11-12 | 6078.375   |
| 2019-11-13 | 5599.0     |
| 2019-11-14 | 4668.125   |
| 2019-11-15 | 3057.125   |
| 2019-11-16 | 5020.58333 |
| 2019-11-17 | 5885.33333 |
| 2019-11-18 | 6137.83333 |
| 2019-11-19 | 6207.58333 |
| 2019-11-20 | 5482.70833 |
| 2019-11-21 | 4162.79167 |
| 2019-11-22 | 2266.75    |
| 2019-11-23 | 2145.04167 |
| 2019-11-24 | 2655.41667 |
| 2019-11-25 | 2827.45833 |
| 2019-11-26 | 4538.95833 |
| 2019-11-27 | 3927.09091 |
| 2019-11-28 |            |
| 2019-11-29 | 2374.88235 |
| 2019-11-30 | 2119.5     |
| 2019-12-01 | 2827.20833 |
| 2019-12-02 | 3012.33333 |
| 2019-12-03 | 2825.95833 |
| 2019-12-04 | 2088.54167 |
| 2019-12-05 | 1892.33333 |
| 2019-12-06 | 1879.83333 |
| 2019-12-07 | 1941.375   |
| 2019-12-08 | 2272.08333 |
| 2019-12-09 | 2295.08333 |
| 2019-12-10 | 2898.66667 |
| 2019-12-11 | 2591.91667 |
| 2019-12-12 | 2296.04167 |
| 2019-12-13 | 2134.70833 |
| 2019-12-14 | 2366.91667 |
| 2019-12-15 | 2630.33333 |
| 2019-12-16 | 3715.04167 |
| 2019-12-17 | 4510.625   |
| 2019-12-18 | 4985.70833 |
| 2019-12-19 | 4017.625   |
| 2019-12-20 | 2876.25    |
| 2019-12-21 | 2655.91667 |
| 2019-12-22 | 2598.04167 |
| 2019-12-23 | 2467.41667 |
| 2019-12-24 | 2906.625   |
| 2019-12-25 | 2624.04167 |
| 2019-12-26 | 2257.20833 |
| 2019-12-27 | 2118.75    |
| 2019-12-28 | 2005.5     |
| 2019-12-29 | 1874.58333 |
| 2019-12-30 | 1787.25    |
| 2019-12-31 | 2310.95833 |
| 2020-01-01 | 2572.54899 |
| 2020-01-02 | 2239.47284 |
| 2020-01-03 | 1895.63059 |
| 2020-01-04 | 3613.48146 |
| 2020-01-05 | 5852.85176 |
| 2020-01-06 | 5590.66423 |
| 2020-01-07 | 4301.29217 |
| 2020-01-08 | 4258.15344 |
| 2020-01-09 | 3088.88603 |
| 2020-01-10 | 2345.78468 |
| 2020-01-11 | 2705.51052 |
| 2020-01-12 | 3581.01311 |
| 2020-01-13 | 5436.63699 |
| 2020-01-14 | 5938.06792 |
| 2020-01-15 | 6339.96253 |
| 2020-01-16 | 4247.95937 |
| 2020-01-17 | 2321.56429 |
| 2020-01-18 | 2544.37898 |
| 2020-01-19 | 3114.48598 |
| 2020-01-20 | 5461.98825 |
| 2020-01-21 | 5759.66402 |
| 2020-01-22 | 5527.50262 |
| 2020-01-23 | 4964.45797 |
| 2020-01-24 | 2084.51886 |
| 2020-01-25 | 4784.11666 |
| 2020-01-26 | 5944.7606  |
| 2020-01-27 | 5481.75245 |
| 2020-01-28 | 5763.46133 |
| 2020-01-29 | 5703.83218 |
| 2020-01-30 | 5463.36063 |
| 2020-01-31 | 2215.24662 |
| 2020-02-01 | 5728.59355 |
| 2020-02-02 | 6107.8471  |
| 2020-02-03 | 6666.17991 |
| 2020-02-04 | 6721.30788 |
| 2020-02-05 | 6276.70266 |
| 2020-02-06 | 5118.85578 |
| 2020-02-07 | 2275.96552 |
| 2020-02-08 | 5636.90841 |
| 2020-02-09 | 5811.003   |
| 2020-02-10 | 5919.34568 |
| 2020-02-11 | 5271.93778 |
| 2020-02-12 | 3624.97518 |
| 2020-02-13 | 2388.37691 |
| 2020-02-14 | 1982.57682 |
| 2020-02-15 | 5832.58674 |
| 2020-02-16 | 6571.75156 |
| 2020-02-17 | 7165.76738 |
| 2020-02-18 | 7084.56552 |
| 2020-02-19 | 6395.1615  |
| 2020-02-20 | 5117.22557 |
| 2020-02-21 | 2546.52678 |
| 2020-02-22 | 4129.53269 |
| 2020-02-23 | 7214.50791 |
| 2020-02-24 | 7922.38758 |
| 2020-02-25 | 8665.54696 |
| 2020-02-26 | 8585.78674 |
| 2020-02-27 | 8254.59001 |
| 2020-02-28 | 2669.7837  |
| 2020-02-29 | 7766.85004 |
| 2020-03-01 | 7955.43523 |
| 2020-03-02 | 8366.46918 |
| 2020-03-03 | 9393.02609 |
| 2020-03-04 | 8015.79242 |
| 2020-03-05 | 7463.59623 |
| 2020-03-06 | 2468.716   |
| 2020-03-07 | 7463.31199 |
| 2020-03-08 | 8190.09983 |
| 2020-03-09 | 6540.74103 |
| 2020-03-10 | 5576.35257 |
| 2020-03-11 | 5866.01451 |
| 2020-03-12 | 3375.451   |
| 2020-03-13 | 2668.44163 |
| 2020-03-14 | 3438.57094 |
| 2020-03-15 | 3690.47552 |
| 2020-03-16 | 3660.69187 |
| 2020-03-17 | 3577.66871 |
| 2020-03-18 | 3138.83477 |
| 2020-03-19 | 3324.66371 |
| 2020-03-20 | 3179.17296 |
| 2020-03-21 | 5506.54676 |
| 2020-03-22 | 6205.0897  |
| 2020-03-23 | 6817.84446 |
| 2020-03-24 | 7358.45337 |
| 2020-03-25 | 7286.16793 |
| 2020-03-26 | 8176.05773 |
| 2020-03-27 | 8226.17996 |
| 2020-03-28 | 10529.3794 |
| 2020-03-29 | 11198.7767 |
| 2020-03-30 | 11653.3249 |
| 2020-03-31 | 11250.3729 |
| 2020-04-01 | 11236.9325 |
| 2020-04-02 | 7803.9163  |
| 2020-04-03 | 7292.04776 |
| 2020-04-04 | 9672.69367 |
| 2020-04-05 | 10156.499  |
| 2020-04-06 | 9187.42562 |
| 2020-04-07 | 6547.67259 |
| 2020-04-08 | 5417.90489 |
| 2020-04-09 | 3882.01086 |
| 2020-04-10 | 4073.70202 |
| 2020-04-11 | 9365.20502 |
| 2020-04-12 | 6124.316   |
| 2020-04-13 | 5010.87975 |
| 2020-04-14 | 5862.76567 |
| 2020-04-15 | 8051.84145 |
| 2020-04-16 | 10388.0034 |
| 2020-04-17 | 7495.58028 |
| 2020-04-18 | 10618.6574 |
| 2020-04-19 | 11266.528  |
| 2020-04-20 | 13100.5658 |
| 2020-04-21 | 14067.0334 |
| 2020-04-22 | 11145.473  |
| 2020-04-23 | 7104.00176 |
| 2020-04-24 | 5432.45839 |
| 2020-04-25 | 11461.8577 |
| 2020-04-26 | 12106.4664 |
| 2020-04-27 | 12560.1344 |
| 2020-04-28 | 11118.941  |
| 2020-04-29 | 10234.1714 |
| 2020-04-30 | 9314.82744 |
| 2020-05-01 | 4640.08384 |
| 2020-05-02 | 10564.8998 |
| 2020-05-03 | 11014.925  |
| 2020-05-04 | 10923.7694 |
| 2020-05-05 | 10536.4926 |
| 2020-05-06 | 9064.87539 |
| 2020-05-07 | 9123.68275 |
| 2020-05-08 | 7391.5791  |
| 2020-05-09 | 9235.64543 |
| 2020-05-10 | 11127.3828 |
| 2020-05-11 | 11211.7198 |
| 2020-05-12 | 10780.6916 |
| 2020-05-13 | 10945.8173 |
| 2020-05-14 | 9559.60651 |
| 2020-05-15 | 7714.38811 |
| 2020-05-16 | 9345.76397 |
| 2020-05-17 | 10635.3094 |
| 2020-05-18 | 9734.62309 |
| 2020-05-19 | 9631.80616 |
| 2020-05-20 | 10635.8616 |
| 2020-05-21 | 9932.60888 |
| 2020-05-22 | 6360.01954 |
| 2020-05-23 | 9325.94555 |
| 2020-05-24 | 10281.6855 |
| 2020-05-25 | 10913.4712 |
| 2020-05-26 | 9697.74565 |
| 2020-05-27 | 9730.05065 |
| 2020-05-28 | 8910.50133 |
| 2020-05-29 | 5447.6584  |
| 2020-05-30 | 9387.3414  |
| 2020-05-31 | 10029.251  |
| 2020-06-01 | 10755.4005 |
| 2020-06-02 | 10806.501  |
| 2020-06-03 | 10289.0181 |
| 2020-06-04 | 9724.25721 |
| 2020-06-05 | 5281.29702 |
| 2020-06-06 | 9655.29708 |
| 2020-06-07 | 10437.3104 |
| 2020-06-08 | 10493.6286 |
| 2020-06-09 | 9920.64397 |
| 2020-06-10 | 9870.0681  |
| 2020-06-11 | 9599.39439 |
| 2020-06-12 | 4994.54523 |
| 2020-06-13 | 9238.59376 |
| 2020-06-14 | 10254.7975 |
| 2020-06-15 | 10694.4464 |
| 2020-06-16 | 10074.197  |
| 2020-06-17 | 9648.36971 |
| 2020-06-18 | 8890.63144 |
| 2020-06-19 | 6350.55817 |
| 2020-06-20 | 8312.43968 |
| 2020-06-21 | 10012.7982 |
| 2020-06-22 | 10737.82   |
| 2020-06-23 | 9626.65067 |
| 2020-06-24 | 10399.6908 |
| 2020-06-25 | 9052.29825 |
| 2020-06-26 | 5687.5008  |
| 2020-06-27 | 9239.30379 |
| 2020-06-28 | 10000.7255 |
| 2020-06-29 | 9745.68105 |
| 2020-06-30 | 10118.5338 |
| 2020-07-01 | 10108.082  |
| 2020-07-02 | 8815.15184 |
| 2020-07-03 | 5888.36774 |
| 2020-07-04 | 10386.5792 |
| 2020-07-05 | 10766.6096 |
| 2020-07-06 | 9999.28074 |
| 2020-07-07 | 9743.92918 |
| 2020-07-08 | 9571.10809 |
| 2020-07-09 | 9241.11277 |
| 2020-07-10 | 6606.78929 |
| 2020-07-11 | 10242.2004 |
| 2020-07-12 | 10898.8386 |
| 2020-07-13 | 10159.5785 |
| 2020-07-14 | 9310.54123 |
| 2020-07-15 | 8468.05879 |
| 2020-07-16 | 8534.09482 |
| 2020-07-17 | 5497.24474 |
| 2020-07-18 | 9805.89779 |
| 2020-07-19 | 10420.4481 |
| 2020-07-20 | 11150.7533 |
| 2020-07-21 | 10507.4599 |
| 2020-07-22 | 9604.72904 |
| 2020-07-23 | 9020.64768 |
| 2020-07-24 | 4631.05598 |
| 2020-07-25 | 9563.86508 |
| 2020-07-26 | 10357.5238 |
| 2020-07-27 | 10201.2285 |
| 2020-07-28 | 9710.84907 |
| 2020-07-29 | 8268.30211 |
| 2020-07-30 | 8232.38511 |
| 2020-07-31 | 7770.52506 |
| 2020-08-01 | 7838.2454  |
| 2020-08-02 | 8073.04112 |
| 2020-08-03 | 8170.78025 |
| 2020-08-04 | 8394.14231 |
| 2020-08-05 | 9219.6987  |
| 2020-08-06 | 10069.7461 |
| 2020-08-07 | 8768.26088 |
| 2020-08-08 | 9723.53649 |
| 2020-08-09 | 9743.17855 |
| 2020-08-10 | 10213.009  |
| 2020-08-11 | 9093.54255 |
| 2020-08-12 | 8092.41235 |
| 2020-08-13 | 6264.58652 |
| 2020-08-14 | 4522.91245 |
| 2020-08-15 | 8513.31373 |
| 2020-08-16 | 10346.9636 |
| 2020-08-17 | 10737.124  |
| 2020-08-18 | 8391.6795  |
| 2020-08-19 | 8415.83737 |
| 2020-08-20 | 7825.98045 |
| 2020-08-21 | 6246.5107  |
| 2020-08-22 | 9244.68754 |
| 2020-08-23 | 9038.33252 |
| 2020-08-24 | 8731.5768  |
| 2020-08-25 | 8599.92063 |
| 2020-08-26 | 8170.40293 |
| 2020-08-27 | 7045.84656 |
| 2020-08-28 | 4688.10316 |
| 2020-08-29 | 9184.12287 |
| 2020-08-30 | 9971.94452 |
| 2020-08-31 | 9507.15152 |
| 2020-09-01 | 8188.73201 |
| 2020-09-02 | 7558.86606 |
| 2020-09-03 | 7128.44998 |
| 2020-09-04 | 4742.84125 |
| 2020-09-05 | 7968.27725 |
| 2020-09-06 | 8629.99435 |
| 2020-09-07 | 8156.82633 |
| 2020-09-08 | 7713.00309 |
| 2020-09-09 | 7063.19294 |
| 2020-09-10 | 8246.4214  |
| 2020-09-11 | 5690.74772 |
| 2020-09-12 | 7684.79404 |
| 2020-09-13 | 7934.54412 |
| 2020-09-14 | 8561.88399 |
| 2020-09-15 | 8544.50882 |
| 2020-09-16 | 8312.47234 |
| 2020-09-17 | 6400.29795 |
| 2020-09-18 | 4709.84524 |
| 2020-09-19 | 7460.98055 |
| 2020-09-20 | 7941.60986 |
| 2020-09-21 | 8610.53763 |
| 2020-09-22 | 8817.03875 |
| 2020-09-23 | 8278.90069 |
| 2020-09-24 | 8785.18952 |
| 2020-09-25 | 6641.34857 |
| 2020-09-26 | 7669.39458 |
| 2020-09-27 | 8738.80193 |
| 2020-09-28 | 8774.29484 |
| 2020-09-29 | 7552.47455 |
| 2020-09-30 | 7171.25961 |
| 2020-10-01 | 6097.22807 |
| 2020-10-02 | 3916.71928 |
| 2020-10-03 | 6331.85815 |
| 2020-10-04 | 7070.47707 |
| 2020-10-05 | 7674.73482 |
| 2020-10-06 | 7521.02558 |
| 2020-10-07 | 6539.07661 |
| 2020-10-08 | 6148.96122 |
| 2020-10-09 | 4169.85718 |
| 2020-10-10 | 7074.57398 |
| 2020-10-11 | 7532.19505 |
| 2020-10-12 | 8249.05806 |
| 2020-10-13 | 8421.65838 |
| 2020-10-14 | 7345.01724 |
| 2020-10-15 | 5820.78924 |
| 2020-10-16 | 3773.67776 |
| 2020-10-17 | 6343.04354 |
| 2020-10-18 | 7006.12538 |
| 2020-10-19 | 7379.62521 |
| 2020-10-20 | 7330.24308 |
| 2020-10-21 | 6500.70605 |
| 2020-10-22 | 6502.89921 |
| 2020-10-23 | 4266.05951 |
| 2020-10-24 | 6365.19164 |
| 2020-10-25 | 6545.29249 |
| 2020-10-26 | 6892.98676 |
| 2020-10-27 | 6076.63954 |
| 2020-10-28 | 6384.09658 |
| 2020-10-29 | 5696.78801 |
| 2020-10-30 | 4028.73064 |
| 2020-10-31 | 5618.57298 |
| 2020-11-01 | 6431.13551 |
| 2020-11-02 | 6252.66527 |
| 2020-11-03 | 6106.65892 |
| 2020-11-04 | 6477.39114 |
| 2020-11-05 | 5317.14968 |
| 2020-11-06 | 4646.16297 |
| 2020-11-07 | 5947.53899 |
| 2020-11-08 | 6811.21964 |
| 2020-11-09 | 6910.08428 |
| 2020-11-10 | 6154.60044 |
| 2020-11-11 | 5792.64043 |
| 2020-11-12 | 5293.91813 |
| 2020-11-13 | 4125.54251 |
| 2020-11-14 | 5374.76628 |
| 2020-11-15 | 5617.38662 |
| 2020-11-16 | 5861.46417 |
| 2020-11-17 | 5325.6569  |
| 2020-11-18 | 5009.08178 |
| 2020-11-19 | 4368.51356 |
| 2020-11-20 | 3022.40742 |
| 2020-11-21 | 5802.68485 |
| 2020-11-22 | 6228.27056 |
| 2020-11-23 | 6274.80922 |
| 2020-11-24 | 4365.54148 |
| 2020-11-25 | 4186.40369 |
| 2020-11-26 | 3972.89135 |
| 2020-11-27 | 3727.40819 |
| 2020-11-28 | 5629.00167 |
| 2020-11-29 | 5419.71265 |
| 2020-11-30 | 5041.12929 |
| 2020-12-01 | 4793.10698 |
| 2020-12-02 | 5031.48301 |
| 2020-12-03 | 4781.87534 |
| 2020-12-04 | 3507.61272 |
| 2020-12-05 | 5747.57825 |
| 2020-12-06 | 5866.8995  |
| 2020-12-07 | 5758.91189 |
| 2020-12-08 | 5166.30991 |
| 2020-12-09 | 4359.45868 |
| 2020-12-10 | 3707.5305  |
| 2020-12-11 | 2333.0649  |
| 2020-12-12 | 4528.35574 |
| 2020-12-13 | 4388.79046 |
| 2020-12-14 | 4642.4756  |
| 2020-12-15 | 4859.56623 |
| 2020-12-16 | 4598.36441 |
| 2020-12-17 | 4318.36705 |
| 2020-12-18 | 2617.70231 |
| 2020-12-19 | 3545.60335 |
| 2020-12-20 | 3753.9597  |
| 2020-12-21 | 3303.51709 |
| 2020-12-22 | 2719.82726 |
| 2020-12-23 | 2017.23149 |
| 2020-12-24 | 2340.66732 |
| 2020-12-25 | 2916.93388 |
| 2020-12-26 | 4353.54515 |
| 2020-12-27 | 4088.39618 |
| 2020-12-28 | 4232.37978 |
| 2020-12-29 | 3490.71344 |
| 2020-12-30 | 2847.60708 |
| 2020-12-31 | 3526.05156 |
| 2021-01-01 | 3474.31004 |
| 2021-01-02 | 5843.65031 |
| 2021-01-03 | 5461.55735 |
| 2021-01-04 | 5633.13852 |
| 2021-01-05 | 4989.66357 |
| 2021-01-06 | 4454.06838 |
| 2021-01-07 | 3653.00319 |
| 2021-01-08 | 3079.32703 |
| 2021-01-09 | 4066.45187 |
| 2021-01-10 | 5414.75502 |
| 2021-01-11 | 5865.42703 |
| 2021-01-12 | 5247.73238 |
| 2021-01-13 | 5165.353   |
| 2021-01-14 | 3646.42479 |
| 2021-01-15 | 2003.0182  |
| 2021-01-16 | 5009.55666 |
| 2021-01-17 | 4891.24864 |
| 2021-01-18 | 4139.15151 |
| 2021-01-19 | 4996.74882 |
| 2021-01-20 | 4415.56613 |
| 2021-01-21 | 2278.7411  |
| 2021-01-22 | 2009.79431 |
| 2021-01-23 | 2408.92262 |
| 2021-01-24 | 2997.11031 |
| 2021-01-25 | 2967.68382 |
| 2021-01-26 | 3273.69961 |
| 2021-01-27 | 2462.23577 |
| 2021-01-28 | 1901.80273 |
| 2021-01-29 | 1599.73664 |
| 2021-01-30 | 3123.18974 |
| 2021-01-31 | 3548.91404 |
| 2021-02-01 | 3805.65835 |
| 2021-02-02 | 3957.7321  |
| 2021-02-03 | 3656.998   |
| 2021-02-04 | 3060.22595 |
| 2021-02-05 | 3024.65871 |
| 2021-02-06 | 5225.31927 |
| 2021-02-07 | 6144.63992 |
| 2021-02-08 | 6153.5744  |
| 2021-02-09 | 6464.18266 |
| 2021-02-10 | 5740.60438 |
| 2021-02-11 | 6353.23187 |
| 2021-02-12 | 5057.92378 |
| 2021-02-13 | 7230.15437 |
| 2021-02-14 | 7227.80233 |
| 2021-02-15 | 6733.29031 |
| 2021-02-16 | 6557.39194 |
| 2021-02-17 | 7088.37409 |
| 2021-02-18 | 6559.83712 |
| 2021-02-19 | 4871.62043 |
| 2021-02-20 | 7511.01646 |
| 2021-02-21 | 7278.82892 |
| 2021-02-22 | 7285.42378 |
| 2021-02-23 | 6863.28701 |
| 2021-02-24 | 6785.31171 |
| 2021-02-25 | 6558.52715 |
| 2021-02-26 | 4981.05058 |
| 2021-02-27 | 8782.03578 |
| 2021-02-28 | 9071.92261 |
| 2021-03-01 | 8720.36709 |
| 2021-03-02 | 9742.43472 |
| 2021-03-03 | 9572.3787  |
| 2021-03-04 | 9569.03565 |
| 2021-03-05 | 6395.69688 |
| 2021-03-06 | 10710.0919 |
| 2021-03-07 | 10376.4923 |
| 2021-03-08 | 8715.0902  |
| 2021-03-09 | 8990.18728 |
| 2021-03-10 | 8178.49373 |
| 2021-03-11 | 7203.70562 |
| 2021-03-12 | 5046.54238 |
| 2021-03-13 | 9902.43683 |
| 2021-03-14 | 9796.42907 |
| 2021-03-15 | 9046.26574 |
| 2021-03-16 | 8747.32418 |
| 2021-03-17 | 8715.22427 |
| 2021-03-18 | 8513.72727 |
| 2021-03-19 | 6063.34584 |
| 2021-03-20 | 8783.39729 |
| 2021-03-21 | 9319.99826 |
| 2021-03-22 | 8886.72752 |
| 2021-03-23 | 8330.65222 |
| 2021-03-24 | 9489.80717 |
| 2021-03-25 | 10166.0958 |
| 2021-03-26 | 6175.25935 |
| 2021-03-27 | 9686.52839 |
| 2021-03-28 | 9346.85058 |
| 2021-03-29 | 9826.50439 |
| 2021-03-30 | 10460.9658 |
| 2021-03-31 | 10519.4004 |
| 2021-04-01 | 9190.41448 |
| 2021-04-02 | 6233.76    |
| 2021-04-03 | 10640.699  |
| 2021-04-04 | 10590.5536 |
| 2021-04-05 | 9972.62103 |
| 2021-04-06 | 9829.60577 |
| 2021-04-07 | 10911.7687 |
| 2021-04-08 | 8349.69679 |
| 2021-04-09 | 7205.39256 |
| 2021-04-10 | 11554.2509 |
| 2021-04-11 | 10375.6394 |
| 2021-04-12 | 10497.3092 |
| 2021-04-13 | 11714.989  |
| 2021-04-14 | 12396.5614 |
| 2021-04-15 | 9685.29627 |
| 2021-04-16 | 6385.21302 |
| 2021-04-17 | 14016.9942 |
| 2021-04-18 | 14064.9956 |
| 2021-04-19 | 11818.7768 |
| 2021-04-20 | 11258.2255 |
| 2021-04-21 | 9676.59036 |
| 2021-04-22 | 8056.81141 |
| 2021-04-23 | 7466.49887 |
| 2021-04-24 | 11123.5841 |
| 2021-04-25 | 10910.8396 |
| 2021-04-26 | 11160.3496 |
| 2021-04-27 | 9200.55048 |
| 2021-04-28 | 9519.50625 |
| 2021-04-29 | 8460.99805 |
| 2021-04-30 | 5687.4587  |
| 2021-05-01 | 9639.12718 |
| 2021-05-02 | 10469.1708 |
| 2021-05-03 | 9729.96778 |
| 2021-05-04 | 9197.55379 |
| 2021-05-05 | 9634.75181 |
| 2021-05-06 | 9369.98486 |
| 2021-05-07 | 5740.13141 |
| 2021-05-08 | 9324.27007 |
| 2021-05-09 | 10318.0889 |
| 2021-05-10 | 10795.4034 |
| 2021-05-11 | 11299.4806 |
| 2021-05-12 | 11298.2916 |
| 2021-05-13 | 10390.2336 |
| 2021-05-14 | 5820.62719 |
| 2021-05-15 | 10662.2698 |
| 2021-05-16 | 11568.8666 |
| 2021-05-17 | 11256.2976 |
| 2021-05-18 | 10920.9541 |
| 2021-05-19 | 10470.8751 |
| 2021-05-20 | 10237.3233 |
| 2021-05-21 | 7020.10438 |
| 2021-05-22 | 9900.97769 |
| 2021-05-23 | 10356.068  |
| 2021-05-24 | 9420.73935 |
| 2021-05-25 | 9312.80387 |
| 2021-05-26 | 9963.09907 |
| 2021-05-27 | 8510.85041 |
| 2021-05-28 | 5854.87833 |
| 2021-05-29 | 9640.48528 |
| 2021-05-30 | 11666.1793 |
| 2021-05-31 | 11784.9381 |
| 2021-06-01 | 10121.1762 |
| 2021-06-02 | 10946.4402 |
| 2021-06-03 | 9140.82699 |
| 2021-06-04 | 7809.53254 |
| 2021-06-05 | 10369.8569 |
| 2021-06-06 | 10927.6428 |
| 2021-06-07 | 10872.0306 |
| 2021-06-08 | 10586.8048 |
| 2021-06-09 | 9740.06151 |
| 2021-06-10 | 8919.179   |
| 2021-06-11 | 8155.82571 |
| 2021-06-12 | 10230.0647 |
| 2021-06-13 | 10619.8882 |
| 2021-06-14 | 9681.33664 |
| 2021-06-15 | 9601.8873  |
| 2021-06-16 | 9851.16423 |
| 2021-06-17 | 9223.18332 |
| 2021-06-18 | 6246.98606 |
| 2021-06-19 | 9188.10025 |
| 2021-06-20 | 9017.29792 |
| 2021-06-21 | 9537.87255 |
| 2021-06-22 | 10654.4084 |
| 2021-06-23 | 11170.4469 |
| 2021-06-24 | 10585.8273 |
| 2021-06-25 | 6591.46408 |
| 2021-06-26 | 10024.5529 |
| 2021-06-27 | 10657.0053 |
| 2021-06-28 | 10017.6091 |
| 2021-06-29 | 7762.67322 |
| 2021-06-30 | 9118.97768 |
| 2021-07-01 | 8420.93636 |
| 2021-07-02 | 5632.29648 |
| 2021-07-03 | 8843.04974 |
| 2021-07-04 | 9893.01683 |
| 2021-07-05 | 9670.2144  |
| 2021-07-06 | 9840.83005 |
| 2021-07-07 | 9337.39298 |
| 2021-07-08 | 7613.55987 |
| 2021-07-09 | 6284.1033  |
| 2021-07-10 | 9236.4417  |
| 2021-07-11 | 10624.3977 |
| 2021-07-12 | 11272.4745 |
| 2021-07-13 | 7348.1023  |
| 2021-07-14 | 8775.82529 |
| 2021-07-15 | 7611.53103 |
| 2021-07-16 | 5338.10561 |
| 2021-07-17 | 9637.66123 |
| 2021-07-18 | 10265.2194 |
| 2021-07-19 | 10261.523  |
| 2021-07-20 | 9577.08952 |
| 2021-07-21 | 9352.34902 |
| 2021-07-22 | 9040.13415 |
| 2021-07-23 | 7037.93137 |
| 2021-07-24 | 9112.5893  |
| 2021-07-25 | 9790.5435  |
| 2021-07-26 | 9655.92807 |
| 2021-07-27 | 9110.81685 |
| 2021-07-28 | 7834.87017 |
| 2021-07-29 | 7365.24246 |
| 2021-07-30 | 5981.75475 |
| 2021-07-31 | 8737.01724 |
| 2021-08-01 | 9413.42887 |
| 2021-08-02 | 8684.44443 |
| 2021-08-03 | 7814.24227 |
| 2021-08-04 | 7463.15381 |
| 2021-08-05 | 6965.72637 |
| 2021-08-06 | 5832.57575 |
| 2021-08-07 | 8491.97089 |
| 2021-08-08 | 9012.74511 |
| 2021-08-09 | 9393.4802  |
| 2021-08-10 | 8754.0432  |
| 2021-08-11 | 8897.6002  |
| 2021-08-12 | 6056.70222 |
| 2021-08-13 | 1923.35542 |
| 2021-08-14 | 7624.50506 |
| 2021-08-15 | 8901.84915 |
| 2021-08-16 | 8297.26408 |
| 2021-08-17 | 7343.14851 |
| 2021-08-18 | 7673.66571 |
| 2021-08-19 | 8887.74774 |
| 2021-08-20 | 6646.88221 |
| 2021-08-21 | 8881.46111 |
| 2021-08-22 | 9543.47828 |
| 2021-08-23 | 8529.15711 |
| 2021-08-24 | 8473.79749 |
| 2021-08-25 | 7987.7778  |
| 2021-08-26 | 6433.18766 |
| 2021-08-27 | 4864.16792 |
| 2021-08-28 | 8009.07832 |
| 2021-08-29 | 8657.00958 |
| 2021-08-30 | 7901.89294 |
| 2021-08-31 | 6803.67063 |
| 2021-09-01 | 7919.35183 |
| 2021-09-02 | 5550.05521 |
| 2021-09-03 | 3808.22178 |
| 2021-09-04 | 6624.67891 |
| 2021-09-05 | 6889.88141 |
| 2021-09-06 | 7073.79775 |
| 2021-09-07 | 7072.1359  |
| 2021-09-08 | 7093.28037 |
| 2021-09-09 | 7452.94645 |
| 2021-09-10 | 5278.41161 |
| 2021-09-11 | 7200.0631  |
| 2021-09-12 | 7588.20291 |
| 2021-09-13 | 7273.87928 |
| 2021-09-14 | 8413.33836 |
| 2021-09-15 | 8442.49237 |
| 2021-09-16 | 7591.1933  |
| 2021-09-17 | 5439.08022 |
| 2021-09-18 | 7546.48873 |
| 2021-09-19 | 8034.15752 |
| 2021-09-20 | 8110.89578 |
| 2021-09-21 | 8469.75516 |
| 2021-09-22 | 9208.84034 |
| 2021-09-23 | 4742.81258 |
| 2021-09-24 | 3243.43838 |
| 2021-09-25 | 8470.82828 |
| 2021-09-26 | 11601.5325 |
| 2021-09-27 | 9546.78634 |
| 2021-09-28 | 5276.89114 |
| 2021-09-29 | 6964.29445 |
| 2021-09-30 | 5586.15571 |
| 2021-10-01 | 4805.4765  |
| 2021-10-02 | 6700.24684 |
| 2021-10-03 | 7413.17568 |
| 2021-10-04 | 6569.52083 |
| 2021-10-05 | 6406.91786 |
| 2021-10-06 | 5903.5891  |
| 2021-10-07 | 5134.8693  |
| 2021-10-08 | 4046.54804 |
| 2021-10-09 | 5764.3708  |
| 2021-10-10 | 6949.61285 |
| 2021-10-11 | 7840.29777 |
| 2021-10-12 | 7353.58905 |
| 2021-10-13 | 6288.37738 |
| 2021-10-14 | 5499.75716 |
| 2021-10-15 | 3608.86793 |
| 2021-10-16 | 5876.68067 |
| 2021-10-17 | 6133.39911 |
| 2021-10-18 | 6441.10977 |
| 2021-10-19 | 6076.6313  |
| 2021-10-20 | 5303.70184 |
| 2021-10-21 | 5097.88418 |
| 2021-10-22 | 4135.63574 |
| 2021-10-23 | 5789.4341  |
| 2021-10-24 | 6079.62822 |
| 2021-10-25 | 6272.94436 |
| 2021-10-26 | 6133.99052 |
| 2021-10-27 | 5116.93086 |
| 2021-10-28 | 4904.897   |
| 2021-10-29 | 3325.52431 |
| 2021-10-30 | 5297.58865 |
| 2021-10-31 | 5765.20236 |
| 2021-11-01 | 5882.39386 |
| 2021-11-02 | 5562.35846 |
| 2021-11-03 | 5265.69874 |
| 2021-11-04 | 4711.70619 |
| 2021-11-05 | 2998.1719  |
| 2021-11-06 | 5181.40946 |
| 2021-11-07 | 6730.92271 |
| 2021-11-08 | 7021.48051 |
| 2021-11-09 | 6822.3084  |
| 2021-11-10 | 5836.23351 |
| 2021-11-11 | 3903.81658 |
| 2021-11-12 | 2198.96656 |
| 2021-11-13 | 4412.92082 |
| 2021-11-14 | 5918.8155  |
| 2021-11-15 | 6299.6162  |
| 2021-11-16 | 6063.99543 |
| 2021-11-17 | 6116.90995 |
| 2021-11-18 | 5048.50099 |
| 2021-11-19 | 2763.87537 |
| 2021-11-20 | 4997.44388 |
| 2021-11-21 | 5683.63695 |
| 2021-11-22 | 6198.8343  |
| 2021-11-23 | 5434.84922 |
| 2021-11-24 | 5047.86579 |
| 2021-11-25 | 4356.30591 |
| 2021-11-26 | 2832.92546 |
| 2021-11-27 | 4572.13648 |
| 2021-11-28 | 5096.05992 |
| 2021-11-29 | 5059.074   |
| 2021-11-30 | 4851.09766 |
| 2021-12-01 | 4601.28942 |
| 2021-12-02 | 4752.86351 |
| 2021-12-03 | 3247.98451 |
| 2021-12-04 | 5491.61188 |
| 2021-12-05 | 5907.24105 |
| 2021-12-06 | 5939.52655 |
| 2021-12-07 | 6636.45181 |
| 2021-12-08 | 5838.79172 |
| 2021-12-09 | 4280.35281 |
| 2021-12-10 | 3348.62747 |
| 2021-12-11 | 4308.60225 |
| 2021-12-12 | 4231.36506 |
| 2021-12-13 | 4121.51495 |
| 2021-12-14 | 3570.12829 |
| 2021-12-15 | 3956.2172  |
| 2021-12-16 | 2275.50289 |
| 2021-12-17 | 1865.73149 |
| 2021-12-18 | 4081.34828 |
| 2021-12-19 | 4238.87964 |
| 2021-12-20 | 4835.65893 |
| 2021-12-21 | 5681.72569 |
| 2021-12-22 | 3691.63018 |
| 2021-12-23 | 2079.45965 |
| 2021-12-24 | 1740.79442 |
| 2021-12-25 | 3008.42028 |
| 2021-12-26 | 2705.8829  |
| 2021-12-27 | 4413.02714 |
| 2021-12-28 | 4791.98428 |
| 2021-12-29 | 3386.71318 |
| 2021-12-30 | 2028.6121  |
| 2021-12-31 | 1943.98751 |
| 2022-01-01 | 3711.75347 |
| 2022-01-02 | 3596.79441 |
| 2022-01-03 | 3920.78825 |
| 2022-01-04 | 4223.03651 |
| 2022-01-05 | 3783.54307 |
| 2022-01-06 | 3478.55217 |
| 2022-01-07 | 3237.75659 |
| 2022-01-08 | 4682.75887 |
| 2022-01-09 | 6055.3908  |
| 2022-01-10 | 5313.0927  |
| 2022-01-11 | 6173.74407 |
| 2022-01-12 | 5642.34898 |
| 2022-01-13 | 4056.88671 |
| 2022-01-14 | 3525.88226 |
| 2022-01-15 | 4806.37916 |
| 2022-01-16 | 5103.99478 |
| 2022-01-17 | 4682.63997 |
| 2022-01-18 | 4364.44657 |
| 2022-01-19 | 4370.80133 |
| 2022-01-20 | 4064.83141 |
| 2022-01-21 | 2734.45173 |
| 2022-01-22 | 4100.24167 |
| 2022-01-23 | 3992.75356 |
| 2022-01-24 | 3962.0065  |
| 2022-01-25 | 7090.06866 |
| 2022-01-26 | 6524.3459  |
| 2022-01-27 | 4763.29354 |
| 2022-01-28 | 3394.61179 |
| 2022-01-29 | 4450.1647  |
| 2022-01-30 | 6344.17245 |
| 2022-01-31 | 6474.60155 |
| 2022-02-01 | 6119.68275 |
| 2022-02-02 | 5536.44184 |
| 2022-02-03 | 4208.65302 |
| 2022-02-04 | 2533.96372 |
| 2022-02-05 | 5693.00851 |
| 2022-02-06 | 6501.82472 |
| 2022-02-07 | 6472.02805 |
| 2022-02-08 | 6106.84818 |
| 2022-02-09 | 5580.67303 |
| 2022-02-10 | 4511.49214 |
| 2022-02-11 | 2512.19965 |
| 2022-02-12 | 6260.13612 |
| 2022-02-13 | 7428.42867 |
| 2022-02-14 | 8560.9054  |
| 2022-02-15 | 8335.23403 |
| 2022-02-16 | 7431.29111 |
| 2022-02-17 | 7031.28015 |
| 2022-02-18 | 5229.11182 |
| 2022-02-19 | 6761.32476 |
| 2022-02-20 | 7494.97369 |
| 2022-02-21 | 6837.58017 |
| 2022-02-22 | 7818.49042 |
| 2022-02-23 | 6566.34615 |
| 2022-02-24 | 5616.34296 |
| 2022-02-25 | 4387.90904 |
| 2022-02-26 | 8931.58762 |
| 2022-02-27 | 9736.86652 |
| 2022-02-28 | 9920.28566 |
| 2022-03-01 | 8809.45075 |
| 2022-03-02 | 9477.91386 |
| 2022-03-03 | 7226.6336  |
| 2022-03-04 | 4656.5042  |
| 2022-03-05 | 8917.03324 |
| 2022-03-06 | 8677.70234 |
| 2022-03-07 | 9514.10169 |
| 2022-03-08 | 8520.86242 |
| 2022-03-09 | 8989.14878 |
| 2022-03-10 | 8315.31364 |
| 2022-03-11 | 3634.96668 |
| 2022-03-12 | 8309.83868 |
| 2022-03-13 | 9921.69573 |
| 2022-03-14 | 10911.9435 |
| 2022-03-15 | 10943.2802 |
| 2022-03-16 | 10956.7196 |
| 2022-03-17 | 9252.88027 |
| 2022-03-18 | 5478.03147 |
| 2022-03-19 | 9575.61803 |
| 2022-03-20 | 9288.50602 |
| 2022-03-21 | 9630.24489 |
| 2022-03-22 | 9183.25644 |
| 2022-03-23 | 9242.13873 |
| 2022-03-24 | 7802.47761 |
| 2022-03-25 | 4863.21609 |
| 2022-03-26 | 9841.54629 |
| 2022-03-27 | 10246.5262 |
| 2022-03-28 | 10875.2351 |
| 2022-03-29 | 12285.506  |
| 2022-03-30 | 11908.8706 |
| 2022-03-31 | 8094.40281 |
| 2022-04-01 | 6757.90482 |
| 2022-04-02 | 10804.4114 |
| 2022-04-03 | 10767.3813 |
| 2022-04-04 | 10392.81   |
| 2022-04-05 | 9611.60803 |
| 2022-04-06 | 9432.85009 |
| 2022-04-07 | 8886.86014 |
| 2022-04-08 | 6626.20856 |
| 2022-04-09 | 10201.5363 |
| 2022-04-10 | 10945.137  |
| 2022-04-11 | 10780.0724 |
| 2022-04-12 | 10155.9778 |
| 2022-04-13 | 10597.4976 |
| 2022-04-14 | 10484.9934 |
| 2022-04-15 | 6394.88678 |
| 2022-04-16 | 10242.856  |
| 2022-04-17 | 10581.648  |
| 2022-04-18 | 10821.0074 |
| 2022-04-19 | 10396.0592 |
| 2022-04-20 | 10257.88   |
| 2022-04-21 | 9531.82801 |
| 2022-04-22 | 6215.7675  |
| 2022-04-23 | 10633.0088 |
| 2022-04-24 | 11791.576  |
| 2022-04-25 | 13281.4385 |
| 2022-04-26 | 11612.5004 |
| 2022-04-27 | 11238.3452 |
| 2022-04-28 | 10668.5058 |
| 2022-04-29 | 5925.70095 |
| 2022-04-30 | 10697.6813 |
| 2022-05-01 | 11810.6542 |
| 2022-05-02 | 11147.5403 |
| 2022-05-03 | 10438.0593 |
| 2022-05-04 | 10249.2837 |
| 2022-05-05 | 9424.25014 |
| 2022-05-06 | 6474.27373 |
| 2022-05-07 | 10555.6811 |
| 2022-05-08 | 10221.2455 |
| 2022-05-09 | 10085.8062 |
| 2022-05-10 | 9835.154   |
| 2022-05-11 | 8891.08452 |
| 2022-05-12 | 8803.26383 |
| 2022-05-13 | 7147.6623  |
| 2022-05-14 | 10646.4175 |
| 2022-05-15 | 11193.7963 |
| 2022-05-16 | 11063.9754 |
| 2022-05-17 | 11039.7067 |
| 2022-05-18 | 10545.7045 |
| 2022-05-19 | 10116.0118 |
| 2022-05-20 | 6865.55822 |
| 2022-05-21 | 10623.0491 |
| 2022-05-22 | 10656.2901 |
| 2022-05-23 | 10215.1973 |
| 2022-05-24 | 9798.69394 |
| 2022-05-25 | 8831.08486 |
| 2022-05-26 | 8091.74851 |
| 2022-05-27 | 6107.59981 |
| 2022-05-28 | 9870.80244 |
| 2022-05-29 | 11199.1415 |
| 2022-05-30 | 10809.0973 |
| 2022-05-31 | 9561.00663 |
| 2022-06-01 | 7289.95529 |
| 2022-06-02 | 7942.44637 |
| 2022-06-03 | 6201.28962 |
| 2022-06-04 | 9729.11665 |
| 2022-06-05 | 10569.5105 |
| 2022-06-06 | 10287.2125 |
| 2022-06-07 | 8929.83482 |
| 2022-06-08 | 8983.39409 |
| 2022-06-09 | 8556.6786  |
| 2022-06-10 | 6528.2723  |
| 2022-06-11 | 9835.11773 |
| 2022-06-12 | 10667.9344 |
| 2022-06-13 | 10836.4219 |
| 2022-06-14 | 7830.90546 |
| 2022-06-15 | 8628.80225 |
| 2022-06-16 | 8183.74375 |
| 2022-06-17 | 4952.30528 |
| 2022-06-18 | 9435.37089 |
| 2022-06-19 | 10552.1691 |
| 2022-06-20 | 10697.0908 |
| 2022-06-21 | 9727.3642  |
| 2022-06-22 | 7653.68569 |
| 2022-06-23 | 6785.35186 |
| 2022-06-24 | 6038.51229 |
| 2022-06-25 | 7195.14577 |
| 2022-06-26 | 9930.81428 |
| 2022-06-27 | 10394.3567 |
| 2022-06-28 | 10657.3332 |
| 2022-06-29 | 10665.6947 |
| 2022-06-30 | 9892.11915 |
| 2022-07-01 | 5896.03653 |
| 2022-07-02 | 9614.84917 |
| 2022-07-03 | 9335.2612  |
| 2022-07-04 | 8459.47133 |
| 2022-07-05 | 8735.5519  |
| 2022-07-06 | 8481.98053 |
| 2022-07-07 | 7977.08357 |
| 2022-07-08 | 4809.22316 |
| 2022-07-09 | 8321.96384 |
| 2022-07-10 | 9426.48498 |
| 2022-07-11 | 9776.3913  |
| 2022-07-12 | 10000.8007 |
| 2022-07-13 | 9544.34605 |
| 2022-07-14 | 7947.72978 |
| 2022-07-15 | 4741.53204 |
| 2022-07-16 | 7417.79373 |
| 2022-07-17 | 8125.71715 |
| 2022-07-18 | 9908.50217 |
| 2022-07-19 | 9633.54984 |
| 2022-07-20 | 8677.70371 |
| 2022-07-21 | 6003.78501 |
| 2022-07-22 | 4272.16674 |
| 2022-07-23 | 8425.91182 |
| 2022-07-24 | 8359.941   |
| 2022-07-25 | 7914.89273 |
| 2022-07-26 | 7749.11308 |
| 2022-07-27 | 7449.65349 |
| 2022-07-28 | 6288.38527 |
| 2022-07-29 | 4138.64186 |
| 2022-07-30 | 6512.86492 |
| 2022-07-31 | 7087.92708 |
| 2022-08-01 | 7187.23451 |
| 2022-08-02 | 6854.15628 |
| 2022-08-03 | 6102.21646 |
| 2022-08-04 | 5534.61694 |
| 2022-08-05 | 3585.85476 |
| 2022-08-06 | 5801.82935 |
| 2022-08-07 | 6371.16083 |
| 2022-08-08 | 6700.22972 |
| 2022-08-09 | 7093.43212 |
| 2022-08-10 | 6885.03371 |
| 2022-08-11 | 6326.24476 |
| 2022-08-12 | 3800.13018 |
| 2022-08-13 | 5792.58082 |
| 2022-08-14 | 6422.6596  |
| 2022-08-15 | 8157.57703 |
| 2022-08-16 | 7746.36856 |
| 2022-08-17 | 6766.57848 |
| 2022-08-18 | 5567.50053 |
| 2022-08-19 | 4861.8109  |
| 2022-08-20 | 6179.90513 |
| 2022-08-21 | 6353.20882 |
| 2022-08-22 | 7017.29824 |
| 2022-08-23 | 6147.01942 |
| 2022-08-24 | 5082.66692 |
| 2022-08-25 | 5132.60481 |
| 2022-08-26 | 4821.87496 |
| 2022-08-27 | 5906.00817 |
| 2022-08-28 | 6047.9325  |
| 2022-08-29 | 5825.72367 |
| 2022-08-30 | 5672.84607 |
| 2022-08-31 | 5864.38095 |
| 2022-09-01 | 4970.68364 |
| 2022-09-02 | 4122.7306  |
| 2022-09-03 | 6439.87021 |
| 2022-09-04 | 6359.83062 |
| 2022-09-05 | 6957.04324 |
| 2022-09-06 | 6939.58175 |
| 2022-09-07 | 6330.99934 |
| 2022-09-08 | 4752.41978 |
| 2022-09-09 | 3044.26304 |
| 2022-09-10 | 3521.90766 |
| 2022-09-11 | 4026.31014 |
| 2022-09-12 | 5032.66111 |
| 2022-09-13 | 6788.99774 |
| 2022-09-14 | 6917.92912 |
| 2022-09-15 | 5154.51332 |
| 2022-09-16 | 3459.59037 |
| 2022-09-17 | 6121.72546 |
| 2022-09-18 | 7119.09728 |
| 2022-09-19 | 7942.01971 |
| 2022-09-20 | 8970.9205  |
| 2022-09-21 | 8858.08574 |
| 2022-09-22 | 6769.51381 |
| 2022-09-23 | 5196.65146 |
| 2022-09-24 | 7564.40155 |
| 2022-09-25 | 7687.43579 |
| 2022-09-26 | 7811.22834 |
| 2022-09-27 | 7638.36549 |
| 2022-09-28 | 6931.40034 |
| 2022-09-29 | 4531.52189 |
| 2022-09-30 | 3036.44686 |
| 2022-10-01 | 6291.29173 |
| 2022-10-02 | 7336.90354 |
| 2022-10-03 | 8153.38913 |
| 2022-10-04 | 8139.96592 |
| 2022-10-05 | 5964.73488 |
| 2022-10-06 | 4917.477   |
| 2022-10-07 | 3469.37199 |
| 2022-10-08 | 5343.15804 |
| 2022-10-09 | 6096.63676 |
| 2022-10-10 | 7748.22957 |
| 2022-10-11 | 7448.61444 |
| 2022-10-12 | 5648.53347 |
| 2022-10-13 | 4709.18169 |
| 2022-10-14 | 3429.16679 |
| 2022-10-15 | 6060.4498  |
| 2022-10-16 | 6679.59921 |
| 2022-10-17 | 5273.26317 |
| 2022-10-18 | 4496.41688 |
| 2022-10-19 | 4057.64953 |
| 2022-10-20 | 3683.73776 |
| 2022-10-21 | 4004.02217 |
| 2022-10-22 | 5458.72987 |
| 2022-10-23 | 5724.3462  |
| 2022-10-24 | 5986.45383 |
| 2022-10-25 | 5084.78711 |
| 2022-10-26 | 4289.02057 |
| 2022-10-27 | 4144.20717 |
| 2022-10-28 | 3026.21799 |
| 2022-10-29 | 5627.22382 |
| 2022-10-30 | 6068.39875 |
| 2022-10-31 | 6265.8071  |
| 2022-11-01 | 5910.79213 |
| 2022-11-02 | 5393.36911 |
| 2022-11-03 | 4869.11167 |
| 2022-11-04 | 2919.12976 |
| 2022-11-05 | 4978.24372 |
| 2022-11-06 | 5559.97632 |
| 2022-11-07 | 6011.66677 |
| 2022-11-08 | 5593.22442 |
| 2022-11-09 | 5516.7786  |
| 2022-11-10 | 5348.13393 |
| 2022-11-11 | 2990.88917 |
| 2022-11-12 | 5133.96892 |
| 2022-11-13 | 5461.25841 |
| 2022-11-14 | 5731.7901  |
| 2022-11-15 | 5550.2902  |
| 2022-11-16 | 5491.16784 |
| 2022-11-17 | 4516.42029 |
| 2022-11-18 | 2373.24256 |
| 2022-11-19 | 4440.51961 |
| 2022-11-20 | 5713.94561 |
| 2022-11-21 | 6139.50257 |
| 2022-11-22 | 3339.9683  |
| 2022-11-23 | 4969.10113 |
| 2022-11-24 | 4916.22211 |
| 2022-11-25 | 2492.38956 |
| 2022-11-26 | 4210.658   |
| 2022-11-27 | 4643.70832 |
| 2022-11-28 | 3913.18457 |
| 2022-11-29 | 4300.64303 |
| 2022-11-30 | 4390.77614 |
| 2022-12-01 | 4226.95139 |
| 2022-12-02 | 2807.94019 |
| 2022-12-03 | 4547.09954 |
| 2022-12-04 | 4758.40287 |
| 2022-12-05 | 4424.00803 |
| 2022-12-06 | 4479.38266 |
| 2022-12-07 | 4050.24498 |
| 2022-12-08 | 2841.5725  |
| 2022-12-09 | 1761.33259 |
| 2022-12-10 | 3345.35464 |
| 2022-12-11 | 3929.23695 |
| 2022-12-12 | 4155.70839 |
| 2022-12-13 | 4011.33056 |
| 2022-12-14 | 3357.63975 |
| 2022-12-15 | 2548.51732 |
| 2022-12-16 | 1530.51081 |
| 2022-12-17 | 3205.88763 |
| 2022-12-18 | 3606.3405  |
| 2022-12-19 | 4156.60818 |
| 2022-12-20 | 5075.75386 |
| 2022-12-21 | 5042.77626 |
| 2022-12-22 | 2692.59942 |
| 2022-12-23 | 1393.26894 |
| 2022-12-24 | 3074.05498 |
| 2022-12-25 | 3890.63479 |
| 2022-12-26 | 4947.37346 |
| 2022-12-27 | 5268.89859 |
| 2022-12-28 | 5947.77374 |
| 2022-12-29 | 4556.3962  |
| 2022-12-30 | 1631.89762 |
| 2022-12-31 | 3632.63457 |
| 2023-01-01 | 3477.17928 |
| 2023-01-02 | 3431.55965 |
| 2023-01-03 | 2762.48419 |
| 2023-01-04 | 2605.92444 |
| 2023-01-05 | 2024.31464 |
| 2023-01-06 | 1835.63246 |
| 2023-01-07 | 3526.63151 |
| 2023-01-08 | 3788.56561 |
| 2023-01-09 | 3454.3857  |
| 2023-01-10 | 3526.52879 |
| 2023-01-11 | 2832.15812 |
| 2023-01-12 | 2224.62932 |
| 2023-01-13 | 1501.07807 |
| 2023-01-14 | 3219.68018 |
| 2023-01-15 | 3942.74884 |
| 2023-01-16 | 4333.02946 |
| 2023-01-17 | 3822.4317  |
| 2023-01-18 | 3315.5333  |
| 2023-01-19 | 2754.4538  |
| 2023-01-20 | 1636.0294  |
| 2023-01-21 | 3550.39085 |
| 2023-01-22 | 3648.19864 |
| 2023-01-23 | 4411.25302 |
| 2023-01-24 | 4313.66601 |
| 2023-01-25 | 4978.69059 |
| 2023-01-26 | 4938.54146 |
| 2023-01-27 | 3211.78305 |
| 2023-01-28 | 3999.4659  |
| 2023-01-29 | 3969.03839 |
| 2023-01-30 | 4436.58925 |
| 2023-01-31 | 4800.48987 |
| 2023-02-01 | 4407.74497 |
| 2023-02-02 | 3814.33784 |
| 2023-02-03 | 2993.73895 |
| 2023-02-04 | 4410.85579 |
| 2023-02-05 | 4702.30011 |
| 2023-02-06 | 4872.85541 |
| 2023-02-07 | 5768.20426 |
| 2023-02-08 | 4944.81023 |
| 2023-02-09 | 4095.05485 |
| 2023-02-10 | 2769.36603 |
| 2023-02-11 | 5427.02464 |
| 2023-02-12 | 5813.41366 |
| 2023-02-13 | 6315.88754 |
| 2023-02-14 | 5301.47637 |
| 2023-02-15 | 4646.83813 |
| 2023-02-16 | 4297.19554 |
| 2023-02-17 | 3720.18035 |
| 2023-02-18 | 5706.78239 |
| 2023-02-19 | 6247.66009 |
| 2023-02-20 | 7126.06894 |
| 2023-02-21 | 6384.99098 |
| 2023-02-22 | 5079.87992 |
| 2023-02-23 | 4791.07111 |
| 2023-02-24 | 3466.85231 |
| 2023-02-25 | 6159.67049 |
| 2023-02-26 | 7076.86218 |
| 2023-02-27 | 6673.55522 |
| 2023-02-28 | 7204.18878 |
| 2023-03-01 | 7459.74796 |
| 2023-03-02 | 6883.67905 |
| 2023-03-03 | 4173.83073 |
| 2023-03-04 | 7355.85319 |
| 2023-03-05 | 7159.68551 |
| 2023-03-06 | 7681.6621  |
| 2023-03-07 | 7030.34201 |
| 2023-03-08 | 7553.0157  |
| 2023-03-09 | 7725.29685 |
| 2023-03-10 | 5988.87447 |
| 2023-03-11 | 9490.19717 |
| 2023-03-12 | 9985.46956 |
| 2023-03-13 | 9252.06848 |
| 2023-03-14 | 8020.55962 |
| 2023-03-15 | 7636.28887 |
| 2023-03-16 | 7110.0542  |
| 2023-03-17 | 4861.50661 |
| 2023-03-18 | 8299.95673 |
| 2023-03-19 | 9076.20933 |
| 2023-03-20 | 8496.91994 |
| 2023-03-21 | 6884.16974 |
| 2023-03-22 | 6403.01795 |
| 2023-03-23 | 6487.75179 |
| 2023-03-24 | 6058.04648 |
| 2023-03-25 | 9646.80085 |
| 2023-03-26 | 9073.11698 |
| 2023-03-27 | 9273.80345 |
| 2023-03-28 | 6781.92148 |
| 2023-03-29 | 6657.04329 |
| 2023-03-30 | 8282.60443 |
| 2023-03-31 | 5553.01966 |
| 2023-04-01 | 8972.71094 |
| 2023-04-02 | 9400.84877 |
| 2023-04-03 | 9062.04224 |
| 2023-04-04 | 8065.34699 |
| 2023-04-05 | 7716.77294 |
| 2023-04-06 | 7334.74161 |
| 2023-04-07 | 5433.52742 |
| 2023-04-08 | 9109.66316 |
| 2023-04-09 | 9053.48435 |
| 2023-04-10 | 8936.258   |
| 2023-04-11 | 9234.77346 |
| 2023-04-12 | 9111.24204 |
| 2023-04-13 | 9672.62376 |
| 2023-04-14 | 7961.47498 |
| 2023-04-15 | 10604.7843 |
| 2023-04-16 | 10440.6153 |
| 2023-04-17 | 10693.812  |
| 2023-04-18 | 9790.78955 |
| 2023-04-19 | 9095.14593 |
| 2023-04-20 | 9296.36111 |
| 2023-04-21 | 7083.63213 |
| 2023-04-22 | 10127.0092 |
| 2023-04-23 | 9688.94128 |
| 2023-04-24 | 9102.96969 |
| 2023-04-25 | 10321.4029 |
| 2023-04-26 | 10120.7933 |
| 2023-04-27 | 9035.5011  |
| 2023-04-28 | 6901.32038 |
| 2023-04-29 | 10364.8332 |
| 2023-04-30 | 10240.4517 |
| 2023-05-01 | 10583.731  |
| 2023-05-02 | 9563.92945 |
| 2023-05-03 | 9425.11635 |
| 2023-05-04 | 7749.12921 |
| 2023-05-05 | 4992.54319 |
| 2023-05-06 | 8353.90453 |
| 2023-05-07 | 8954.74358 |
| 2023-05-08 | 8734.88341 |
| 2023-05-09 | 6981.0057  |
| 2023-05-10 | 7121.49488 |
| 2023-05-11 | 7659.52384 |
| 2023-05-12 | 5059.28694 |
| 2023-05-13 | 8904.84003 |
| 2023-05-14 | 8669.21413 |
| 2023-05-15 | 8342.06281 |
| 2023-05-16 | 7824.46537 |
| 2023-05-17 | 8322.22672 |
| 2023-05-18 | 8738.57146 |
| 2023-05-19 | 7247.48114 |
| 2023-05-20 | 10497.0526 |
| 2023-05-21 | 10062.2916 |
| 2023-05-22 | 8486.26062 |
| 2023-05-23 | 8941.54416 |
| 2023-05-24 | 8219.45519 |
| 2023-05-25 | 6821.8976  |
| 2023-05-26 | 4769.89849 |
| 2023-05-27 | 8899.6256  |
| 2023-05-28 | 10169.492  |
| 2023-05-29 | 10505.7731 |
| 2023-05-30 | 9757.33309 |
| 2023-05-31 | 8307.29915 |
| 2023-06-01 | 7430.66487 |
| 2023-06-02 | 5874.58556 |
| 2023-06-03 | 9230.50024 |
| 2023-06-04 | 9590.63302 |
| 2023-06-05 | 9239.92359 |
| 2023-06-06 | 8638.82138 |
| 2023-06-07 | 8776.70218 |
| 2023-06-08 | 7032.21997 |
| 2023-06-09 | 5096.07323 |
| 2023-06-10 | 7862.29288 |
| 2023-06-11 | 9086.07869 |
| 2023-06-12 | 9486.20912 |
| 2023-06-13 | 8418.37791 |
| 2023-06-14 | 8386.23096 |
| 2023-06-15 | 8375.92586 |
| 2023-06-16 | 4621.19312 |
| 2023-06-17 | 8366.25834 |
| 2023-06-18 | 8546.57135 |
| 2023-06-19 | 8623.53793 |
| 2023-06-20 | 9260.56847 |
| 2023-06-21 | 9619.06255 |
| 2023-06-22 | 9864.75655 |
| 2023-06-23 | 5941.53963 |
| 2023-06-24 | 9583.69477 |
| 2023-06-25 | 9255.01379 |
| 2023-06-26 | 8829.30569 |
| 2023-06-27 | 9241.70855 |
| 2023-06-28 | 9405.28712 |
| 2023-06-29 | 8332.12236 |
| 2023-06-30 | 5191.80181 |
| 2023-07-01 | 8034.68456 |
| 2023-07-02 | 8330.49607 |
| 2023-07-03 | 8910.7703  |
| 2023-07-04 | 8859.80002 |
| 2023-07-05 | 8105.15748 |
| 2023-07-06 | 7230.99996 |
| 2023-07-07 | 4899.5445  |
| 2023-07-08 | 7766.10712 |
| 2023-07-09 | 8591.72461 |
| 2023-07-10 | 9126.21805 |
| 2023-07-11 | 8059.67114 |
| 2023-07-12 | 7401.28033 |
| 2023-07-13 | 8067.23781 |
| 2023-07-14 | 5855.96061 |
| 2023-07-15 | 8557.87888 |
| 2023-07-16 | 9409.26943 |
| 2023-07-17 | 8897.3426  |
| 2023-07-18 | 7583.86008 |
| 2023-07-19 | 7240.90738 |
| 2023-07-20 | 7302.99696 |
| 2023-07-21 | 5984.83021 |
| 2023-07-22 | 8339.83863 |
| 2023-07-23 | 8119.03803 |
| 2023-07-24 | 8687.71678 |
| 2023-07-25 | 8987.47203 |
| 2023-07-26 | 9220.04293 |
| 2023-07-27 | 9136.83822 |
| 2023-07-28 | 4449.45672 |
| 2023-07-29 | 6510.10735 |
| 2023-07-30 | 7044.22682 |
| 2023-07-31 | 6855.52676 |
| 2023-08-01 | 6994.81078 |
| 2023-08-02 | 6375.65637 |
| 2023-08-03 | 5550.8701  |
| 2023-08-04 | 5325.94447 |
| 2023-08-05 | 7233.30187 |
| 2023-08-06 | 7606.2356  |
| 2023-08-07 | 7348.8179  |
| 2023-08-08 | 6703.36231 |
| 2023-08-09 | 6672.19219 |
| 2023-08-10 | 6314.41215 |
| 2023-08-11 | 5212.45455 |
| 2023-08-12 | 7648.12443 |
| 2023-08-13 | 8667.65765 |
| 2023-08-14 | 8043.3346  |
| 2023-08-15 | 6883.89184 |
| 2023-08-16 | 6644.78597 |
| 2023-08-17 | 4946.35411 |
| 2023-08-18 | 2939.29125 |
| 2023-08-19 | 2148.53427 |
| 2023-08-20 | 2229.90907 |
| 2023-08-21 | 1846.79324 |
| 2023-08-22 | 4072.27517 |
| 2023-08-23 | 5566.60537 |
| 2023-08-24 | 6236.621   |
| 2023-08-25 | 4051.41101 |
| 2023-08-26 | 6206.0009  |
| 2023-08-27 | 6201.37415 |
| 2023-08-28 | 6362.47865 |
| 2023-08-29 | 7165.97267 |
| 2023-08-30 | 8167.9076  |
| 2023-08-31 | 8349.10831 |
| 2023-09-01 | 4895.35046 |
| 2023-09-02 | 8197.46186 |
| 2023-09-03 | 7005.06013 |
| 2023-09-04 | 4407.46906 |
| 2023-09-05 | 4151.57645 |
| 2023-09-06 | 6283.60325 |
| 2023-09-07 | 5731.28284 |
| 2023-09-08 | 4075.18619 |
| 2023-09-09 | 4235.55779 |
| 2023-09-10 | 5319.84158 |
| 2023-09-11 | 5959.21696 |
| 2023-09-12 | 6217.86962 |
| 2023-09-13 | 6699.35812 |
| 2023-09-14 | 5664.14632 |
| 2023-09-15 | 3349.20722 |
| 2023-09-16 | 6200.35864 |
| 2023-09-17 | 7392.48628 |
| 2023-09-18 | 9349.16284 |
| 2023-09-19 | 8460.08168 |
| 2023-09-20 | 7569.05536 |
| 2023-09-21 | 7269.0134  |
| 2023-09-22 | 4494.50047 |
| 2023-09-23 | 6670.03599 |
| 2023-09-24 | 7556.57006 |
| 2023-09-25 | 7321.35589 |
| 2023-09-26 | 6755.4284  |
| 2023-09-27 | 7288.18458 |
| 2023-09-28 | 7289.08521 |
| 2023-09-29 | 4254.5532  |
| 2023-09-30 | 5782.90031 |
| 2023-10-01 | 6698.14402 |
| 2023-10-02 | 6409.27306 |
| 2023-10-03 | 6003.9487  |
| 2023-10-04 | 5734.01394 |
| 2023-10-05 | 5265.70934 |
| 2023-10-06 | 3647.77901 |
| 2023-10-07 | 6010.72289 |
| 2023-10-08 | 6355.78578 |
| 2023-10-09 | 6801.58273 |
| 2023-10-10 | 7181.50153 |
| 2023-10-11 | 6133.29534 |
| 2023-10-12 | 5006.48154 |
| 2023-10-13 | 3253.43404 |
| 2023-10-14 | 6012.84031 |
| 2023-10-15 | 6771.8521  |
| 2023-10-16 | 7209.37606 |
| 2023-10-17 | 6140.31875 |
| 2023-10-18 | 5826.73034 |
| 2023-10-19 | 5698.14928 |
| 2023-10-20 | 3311.05985 |
| 2023-10-21 | 5235.6491  |
| 2023-10-22 | 6085.18331 |
| 2023-10-23 | 6080.75949 |
| 2023-10-24 | 6392.31331 |
| 2023-10-25 | 5553.28208 |
| 2023-10-26 | 4869.5644  |
| 2023-10-27 | 3622.71455 |
| 2023-10-28 | 5394.69745 |
| 2023-10-29 | 5043.90764 |
| 2023-10-30 | 6175.83793 |
| 2023-10-31 | 5967.45581 |
| 2023-11-01 | 5357.19518 |
| 2023-11-02 | 4658.17304 |
| 2023-11-03 | 3082.1653  |
| 2023-11-04 | 4628.9334  |
| 2023-11-05 | 5069.90881 |
| 2023-11-06 | 5510.57386 |
| 2023-11-07 | 5918.15514 |
| 2023-11-08 | 5586.4308  |
| 2023-11-09 | 4367.36848 |
| 2023-11-10 | 2787.99604 |
| 2023-11-11 | 4381.22532 |
| 2023-11-12 | 4858.20763 |
| 2023-11-13 | 4753.57189 |
| 2023-11-14 | 4413.59277 |
| 2023-11-15 | 4022.41127 |
| 2023-11-16 | 3688.64263 |
| 2023-11-17 | 2719.27465 |
| 2023-11-18 | 5047.60544 |
| 2023-11-19 | 5309.04556 |
| 2023-11-20 | 5267.34019 |
| 2023-11-21 | 3176.44008 |
| 2023-11-22 | 3089.273   |
| 2023-11-23 | 3113.64861 |
| 2023-11-24 | 2387.80819 |
| 2023-11-25 | 4060.49714 |
| 2023-11-26 | 4030.59213 |
| 2023-11-27 | 3953.76179 |
| 2023-11-28 | 4028.02105 |
| 2023-11-29 | 3499.80917 |
| 2023-11-30 | 2557.93002 |
| 2023-12-01 | 1760.18288 |
| 2023-12-02 | 4207.82712 |
| 2023-12-03 | 4981.18267 |
| 2023-12-04 | 4912.09799 |
| 2023-12-05 | 4697.15325 |
| 2023-12-06 | 4580.16229 |
| 2023-12-07 | 3440.19818 |
| 2023-12-08 | 2193.20137 |
| 2023-12-09 | 4310.32736 |
| 2023-12-10 | 4494.57922 |
| 2023-12-11 | 4122.96039 |
| 2023-12-12 | 4119.60313 |
| 2023-12-13 | 4194.33843 |
| 2023-12-14 | 4027.06226 |
| 2023-12-15 | 2734.17276 |
| 2023-12-16 | 4552.35385 |
| 2023-12-17 | 4555.72628 |
| 2023-12-18 | 4209.28924 |
| 2023-12-19 | 3560.52314 |
| 2023-12-20 | 2812.3738  |
| 2023-12-21 | 1561.7161  |
| 2023-12-22 | 1323.43261 |
| 2023-12-23 | 1523.87751 |
| 2023-12-24 | 1759.61332 |
| 2023-12-25 | 2899.75016 |
| 2023-12-26 | 3646.04234 |
| 2023-12-27 | 3504.55168 |
| 2023-12-28 | 2641.67786 |
| 2023-12-29 | 1453.37786 |
| 2023-12-30 | 2639.01675 |
| 2023-12-31 | 2201.74906 |
| 2024-01-01 | 2329.80923 |
| 2024-01-02 | 2270.0503  |
| 2024-01-03 | 2231.21918 |
| 2024-01-04 | 2541.47838 |
| 2024-01-05 | 2841.14696 |
| 2024-01-06 | 2506.86371 |
| 2024-01-07 | 1764.92629 |
| 2024-01-08 | 2089.03075 |
| 2024-01-09 | 3115.60362 |
| 2024-01-10 | 3997.86978 |
| 2024-01-11 | 4223.64572 |
| 2024-01-12 | 3489.42804 |
| 2024-01-13 | 3937.25408 |
| 2024-01-14 | 4067.6116  |
| 2024-01-15 | 4020.25306 |
| 2024-01-16 | 4549.24203 |
| 2024-01-17 | 4989.2202  |
| 2024-01-18 | 3609.08545 |
| 2024-01-19 | 2590.52153 |
| 2024-01-20 | 2070.62362 |
| 2024-01-21 | 2988.74487 |
| 2024-01-22 | 2954.74646 |
| 2024-01-23 | 3032.66268 |
| 2024-01-24 | 1755.53692 |
| 2024-01-25 | 1412.02403 |
| 2024-01-26 | 1320.80082 |
| 2024-01-27 | 1700.83963 |
| 2024-01-28 | 1327.28206 |
| 2024-01-29 | 1339.65337 |
| 2024-01-30 | 1342.01152 |
| 2024-01-31 | 1314.37103 |
| 2024-02-01 | 1185.51907 |
| 2024-02-02 | 1019.47416 |
| 2024-02-03 | 1119.84402 |
| 2024-02-04 | 1144.02518 |
| 2024-02-05 | 1382.78317 |
| 2024-02-06 | 1110.02005 |
| 2024-02-07 | 1227.50346 |
| 2024-02-08 | 1336.86797 |
| 2024-02-09 | 1081.90378 |
| 2024-02-10 | 1873.5506  |
| 2024-02-11 | 2141.5623  |
| 2024-02-12 | 2467.1893  |
| 2024-02-13 | 3356.18115 |
| 2024-02-14 | 4098.19486 |
| 2024-02-15 | 3880.08546 |
| 2024-02-16 | 2064.77407 |
| 2024-02-17 | 4634.87619 |
| 2024-02-18 | 6168.18509 |
| 2024-02-19 | 6280.60235 |
| 2024-02-20 | 6393.61916 |
| 2024-02-21 | 5028.27457 |
| 2024-02-22 | 3575.98074 |
| 2024-02-23 | 2750.55449 |
| 2024-02-24 | 4961.38972 |
| 2024-02-25 | 5934.41277 |
| 2024-02-26 | 6106.74786 |
| 2024-02-27 | 6647.63359 |
| 2024-02-28 | 6043.36613 |
| 2024-02-29 | 4573.35669 |
| 2024-03-01 | 2690.84772 |
| 2024-03-02 | 5802.8469  |
| 2024-03-03 | 7971.50422 |
| 2024-03-04 | 9853.92089 |
| 2024-03-05 | 8524.01322 |
| 2024-03-06 | 8266.23189 |
| 2024-03-07 | 8170.38932 |
| 2024-03-08 | 4853.73259 |
| 2024-03-09 | 7649.38129 |
| 2024-03-10 | 8969.16515 |
| 2024-03-11 | 9512.94535 |
| 2024-03-12 | 9453.7959  |
| 2024-03-13 | 10714.8814 |
| 2024-03-14 | 10269.7075 |
| 2024-03-15 | 5142.5788  |
| 2024-03-16 | 8346.42325 |
| 2024-03-17 | 8866.77468 |
| 2024-03-18 | 9236.32752 |
| 2024-03-19 | 7269.05021 |
| 2024-03-20 | 7569.92007 |
| 2024-03-21 | 7342.98533 |
| 2024-03-22 | 5498.45284 |
| 2024-03-23 | 8912.42105 |
| 2024-03-24 | 8926.75326 |
| 2024-03-25 | 8137.0389  |
| 2024-03-26 | 7304.87438 |
| 2024-03-27 | 6838.92968 |
| 2024-03-28 | 6010.86414 |
| 2024-03-29 | 5278.39349 |
| 2024-03-30 | 9152.54    |
| 2024-03-31 | 9772.69753 |
| 2024-04-01 | 9361.77003 |
| 2024-04-02 | 7006.67769 |
| 2024-04-03 | 6338.50026 |
| 2024-04-04 | 6318.82944 |
| 2024-04-05 | 3918.84779 |
| 2024-04-06 | 6064.54181 |
| 2024-04-07 | 7232.28352 |
| 2024-04-08 | 7859.75037 |
| 2024-04-09 | 8878.05526 |
| 2024-04-10 | 8298.24938 |
| 2024-04-11 | 7141.748   |
| 2024-04-12 | 5267.24109 |
| 2024-04-13 | 8978.18875 |
| 2024-04-14 | 9803.76661 |
| 2024-04-15 | 9927.24071 |
| 2024-04-16 | 9827.82517 |
| 2024-04-17 | 9925.03307 |
| 2024-04-18 | 9333.14942 |
| 2024-04-19 | 5770.97022 |
| 2024-04-20 | 8200.98365 |
| 2024-04-21 | 8619.02524 |
| 2024-04-22 | 8443.15585 |
| 2024-04-23 | 9459.09922 |
| 2024-04-24 | 8737.50563 |
| 2024-04-25 | 9237.10732 |
| 2024-04-26 | 6367.47127 |
| 2024-04-27 | 9657.37974 |
| 2024-04-28 | 10129.2996 |
| 2024-04-29 | 9678.51708 |
| 2024-04-30 | 8821.22817 |
| 2024-05-01 | 8138.15413 |
| 2024-05-02 | 8708.11393 |
| 2024-05-03 | 6559.42815 |
| 2024-05-04 | 9882.643   |
| 2024-05-05 | 9868.53417 |
| 2024-05-06 | 9219.8977  |
| 2024-05-07 | 8602.64362 |
| 2024-05-08 | 8033.75833 |
| 2024-05-09 | 7134.975   |
| 2024-05-10 | 5421.90486 |
| 2024-05-11 | 8627.16712 |
| 2024-05-12 | 9030.18439 |
| 2024-05-13 | 8840.09321 |
| 2024-05-14 | 8185.02897 |
| 2024-05-15 | 7601.06707 |
| 2024-05-16 | 7139.24122 |
| 2024-05-17 | 6134.2947  |
| 2024-05-18 | 8779.71002 |
| 2024-05-19 | 9095.17013 |
| 2024-05-20 | 9031.75851 |
| 2024-05-21 | 8767.55929 |
| 2024-05-22 | 9395.96008 |
| 2024-05-23 | 8483.86621 |
| 2024-05-24 | 5480.51733 |
| 2024-05-25 | 8057.73212 |
| 2024-05-26 | 8839.88286 |
| 2024-05-27 | 8801.62883 |
| 2024-05-28 | 9168.65688 |
| 2024-05-29 | 8817.21046 |
| 2024-05-30 | 8625.82311 |
| 2024-05-31 | 6482.78162 |
| 2024-06-01 | 8658.65054 |
| 2024-06-02 | 9918.44304 |
| 2024-06-03 | 10133.3127 |
| 2024-06-04 | 11017.7797 |