| datetime   | flow                |
|------------|---------------------|
| 2003-05-05 | 166.1125            |
| 2003-05-06 | 234.927083          |
| 2003-05-07 | 242.114583          |
| 2003-05-08 | 203.983854          |
| 2003-05-09 | 165.853125          |
| 2003-05-10 | 158.354167          |
| 2003-05-11 | 181.260417          |
| 2003-05-12 | 175.864583          |
| 2003-05-13 | 227.961458          |
| 2003-05-14 | 266.625             |
| 2003-05-15 | 212.895833          |
| 2003-05-16 | 229.5625            |
| 2003-05-17 | 226.666667          |
| 2003-05-18 | 227.760417          |
| 2003-05-19 | 220.563333          |
| 2003-05-20 | 235.25              |
| 2003-05-21 | 230.770833          |
| 2003-05-22 | 218.90625           |
| 2003-05-23 | 210.09375           |
| 2003-05-24 | 215.21875           |
| 2003-05-25 | 204.65625           |
| 2003-05-26 | 207.572917          |
| 2003-05-27 | 233.614583          |
| 2003-05-28 | 240.71875           |
| 2003-05-29 | 247.854167          |
| 2003-05-30 | 249.71875           |
| 2003-05-31 | 239.65625           |
| 2003-06-01 | 229.59375           |
| 2003-06-02 | 226.979167          |
| 2003-06-03 | 252.8125            |
| 2003-06-04 | 266.125             |
| 2003-06-05 | 242.385417          |
| 2003-06-06 | 243.15625           |
| 2003-06-07 | 232.229167          |
| 2003-06-08 | 229.354167          |
| 2003-06-09 | 237.020833          |
| 2003-06-10 | 247.041667          |
| 2003-06-11 | 245.197917          |
| 2003-06-12 | 229.270833          |
| 2003-06-13 | 235.1875            |
| 2003-06-14 | 236.0               |
| 2003-06-15 | 233.90625           |
| 2003-06-16 | 229.1875            |
| 2003-06-17 | 227.895833          |
| 2003-06-18 | 223.8125            |
| 2003-06-19 | 233.395833          |
| 2003-06-20 | 208.239583          |
| 2003-06-21 | 209.869792          |
| 2003-06-22 | 211.5               |
| 2003-06-23 | 214.322917          |
| 2003-06-24 | 220.5               |
| 2003-06-25 | 229.03125           |
| 2003-06-26 | 243.71875           |
| 2003-06-27 | 238.958333          |
| 2003-06-28 | 223.958333          |
| 2003-06-29 | 200.208333          |
| 2003-06-30 | 190.927083          |
| 2003-07-01 | 202.791667          |
| 2003-07-02 | 208.270833          |
| 2003-07-03 | 208.0               |
| 2003-07-04 | 199.583333          |
| 2003-07-05 | 202.520833          |
| 2003-07-06 | 213.020833          |
| 2003-07-07 | 203.90625           |
| 2003-07-08 | 193.947917          |
| 2003-07-09 | 198.739583          |
| 2003-07-10 | 192.427083          |
| 2003-07-11 | 192.875             |
| 2003-07-12 | 195.0               |
| 2003-07-13 | 195.979167          |
| 2003-07-14 | 196.84375           |
| 2003-07-15 | 197.875             |
| 2003-07-16 | 189.041667          |
| 2003-07-17 | 163.1875            |
| 2003-07-18 | 183.5625            |
| 2003-07-19 | 175.25              |
| 2003-07-20 | 168.90625           |
| 2003-07-21 | 178.854167          |
| 2003-07-22 | 183.979167          |
| 2003-07-23 | 202.40625           |
| 2003-07-24 | 230.197917          |
| 2003-07-25 | 220.4375            |
| 2003-07-26 | 230.552083          |
| 2003-07-27 | 240.666667          |
| 2003-07-28 | 217.302083          |
| 2003-07-29 | 227.642361          |
| 2003-07-30 | 198.4375            |
| 2003-07-31 | 168.072917          |
| 2003-08-01 | 188.760417          |
| 2003-08-02 | 183.958333          |
| 2003-08-03 | 178.177083          |
| 2003-08-04 | 165.052083          |
| 2003-08-05 | 171.364583          |
| 2003-08-06 | 213.802083          |
| 2003-08-07 | 201.791667          |
| 2003-08-08 | 187.864583          |
| 2003-08-09 | 179.125             |
| 2003-08-10 | 181.916667          |
| 2003-08-11 | 186.6875            |
| 2003-08-12 | 183.9375            |
| 2003-08-13 | 195.385417          |
| 2003-08-14 | 198.270833          |
| 2003-08-15 | 167.21875           |
| 2003-08-16 | 154.510417          |
| 2003-08-17 | 142.041667          |
| 2003-08-18 | 133.614583          |
| 2003-08-19 | 154.5               |
| 2003-08-20 | 171.729167          |
| 2003-08-21 | 180.458333          |
| 2003-08-22 | 171.463542          |
| 2003-08-23 | 162.46875           |
| 2003-08-24 | 150.208333          |
| 2003-08-25 | 133.625             |
| 2003-08-26 | 155.427083          |
| 2003-08-27 | 165.354167          |
| 2003-08-28 | 153.708333          |
| 2003-08-29 | 167.71875           |
| 2003-08-30 | 177.385417          |
| 2003-08-31 | 162.90625           |
| 2003-09-01 | 165.520833          |
| 2003-09-02 | 189.020833          |
| 2003-09-03 | 198.0               |
| 2003-09-04 | 197.885417          |
| 2003-09-05 | 187.34375           |
| 2003-09-06 | 189.40625           |
| 2003-09-07 | 162.34375           |
| 2003-09-08 | 171.03125           |
| 2003-09-09 | 101.947917          |
| 2003-09-10 | 55.2895833          |
| 2003-09-11 | 88.640625           |
| 2003-09-12 | 87.1072917          |
| 2003-09-13 | 76.4708333          |
| 2003-09-14 | 90.4364583          |
| 2003-09-15 | 110.864583          |
| 2003-09-16 | 79.9447917          |
| 2003-09-17 | 71.4822917          |
| 2003-09-18 | 101.701042          |
| 2003-09-19 | 126.927083          |
| 2003-09-20 | 131.125             |
| 2003-09-21 | 135.322917          |
| 2003-09-22 | 128.854167          |
| 2003-09-23 | 128.322917          |
| 2003-09-24 | 152.572917          |
| 2003-09-25 | 170.34375           |
| 2003-09-26 | 163.770833          |
| 2003-09-27 | 154.9375            |
| 2003-09-28 | 146.166667          |
| 2003-09-29 | 161.791667          |
| 2003-09-30 | 177.416667          |
| 2003-10-01 | 172.489583          |
| 2003-10-02 | 161.3125            |
| 2003-10-03 | 120.833333          |
| 2003-10-04 | 91.7125             |
| 2003-10-05 | 82.7645833          |
| 2003-10-06 | 100.567708          |
| 2003-10-07 | 135.40625           |
| 2003-10-08 | 125.447917          |
| 2003-10-09 | 121.0625            |
| 2003-10-10 | 107.84375           |
| 2003-10-11 | 94.040625           |
| 2003-10-12 | 80.2375             |
| 2003-10-13 | 77.2791667          |
| 2003-10-14 | 109.99375           |
| 2003-10-15 | 124.15              |
| 2003-10-16 | 74.1427083          |
| 2003-10-17 | 30.82125            |
| 2003-10-18 | 10.3                |
| 2003-10-19 | 10.3                |
| 2003-10-20 | 43.0791667          |
| 2003-10-21 | 54.7260417          |
| 2003-10-22 | 52.040625           |
| 2003-10-23 | 25.871875           |
| 2003-10-24 | 9.81                |
| 2003-10-25 | 9.81                |
| 2003-10-26 | 9.61614583          |
| 2003-10-27 | 26.6879167          |
| 2003-10-28 | 22.4535417          |
| 2003-10-29 | 9.81                |
| 2003-10-30 | 14.840625           |
| 2003-10-31 | 10.0039583          |
| 2003-11-01 | 9.81                |
| 2003-11-02 | 9.81                |
| 2003-11-03 | 35.8177083          |
| 2003-11-04 | 35.5375             |
| 2003-11-05 | 35.05625            |
| 2003-11-06 | 32.81875            |
| 2003-11-07 | 22.8367708          |
| 2003-11-08 | 7.56020833          |
| 2003-11-09 | 5.89                |
| 2003-11-10 | 5.89                |
| 2003-11-11 | 5.89                |
| 2003-11-12 | 5.89                |
| 2003-11-13 | 5.89                |
| 2003-11-14 | 5.89                |
| 2003-11-15 | 5.89                |
| 2003-11-16 | 5.89                |
| 2003-11-17 | 5.89                |
| 2003-11-18 | 5.44666667          |
| 2003-11-19 | 5.51                |
| 2003-11-20 | 5.62083333          |
| 2003-11-21 | 6.10708333          |
| 2003-11-22 | 6.7                 |
| 2003-11-23 | 6.46083333          |
| 2003-11-24 | 6.44375             |
| 2003-11-25 | 6.7                 |
| 2003-11-26 | 6.8925              |
| 2003-11-27 | 7.281875            |
| 2003-11-28 | 7.264375            |
| 2003-11-29 | 7.12                |
| 2003-11-30 | 7.12                |
| 2003-12-01 | 7.12                |
| 2003-12-02 | 6.97854167          |
| 2003-12-03 | 6.8370833300000005  |
| 2003-12-04 | 6.7                 |
| 2003-12-05 | 6.7                 |
| 2003-12-06 | 6.7                 |
| 2003-12-07 | 6.7                 |
| 2003-12-08 | 6.7                 |
| 2003-12-09 | 6.7                 |
| 2003-12-10 | 6.7                 |
| 2003-12-11 | 6.7                 |
| 2003-12-12 | 6.7                 |
| 2003-12-13 | 6.7                 |
| 2003-12-14 | 6.7                 |
| 2003-12-15 | 6.7                 |
| 2003-12-16 | 6.7                 |
| 2003-12-17 | 6.7                 |
| 2003-12-18 | 6.7                 |
| 2003-12-19 | 6.7                 |
| 2003-12-20 | 6.7                 |
| 2003-12-21 | 6.7                 |
| 2003-12-22 | 6.7                 |
| 2003-12-23 | 6.7                 |
| 2003-12-24 | 6.7                 |
| 2003-12-25 | 6.7                 |
| 2003-12-26 | 6.7                 |
| 2003-12-27 | 6.7                 |
| 2003-12-28 | 6.7                 |
| 2003-12-29 | 6.43947917          |
| 2003-12-30 | 6.42097222          |
| 2003-12-31 | 6.40246528          |
| 2004-01-01 | 6.3839583300000005  |
| 2004-01-02 | 6.46510417          |
| 2004-01-03 | 6.29                |
| 2004-01-04 | 6.29                |
| 2004-01-05 | 6.29                |
| 2004-01-06 | 6.3839583300000005  |
| 2004-01-07 | 6.69145833          |
| 2004-01-08 | 6.7                 |
| 2004-01-09 | 6.49072917          |
| 2004-01-10 | 6.29                |
| 2004-01-11 | 6.48645833          |
| 2004-01-12 | 6.56333333          |
| 2004-01-13 | 6.29                |
| 2004-01-14 | 6.115               |
| 2004-01-15 | 6.0775              |
| 2004-01-16 | 6.29                |
| 2004-01-17 | 6.29                |
| 2004-01-18 | 6.16916667          |
| 2004-01-19 | 6.215               |
| 2004-01-20 | 6.29                |
| 2004-01-21 | 6.1775              |
| 2004-01-22 | 6.0525              |
| 2004-01-23 | 6.29                |
| 2004-01-24 | 6.29                |
| 2004-01-25 | 6.29                |
| 2004-01-26 | 6.29                |
| 2004-01-27 | 6.0275              |
| 2004-01-28 | 7.87958333          |
| 2004-01-29 | 6.9887500000000005  |
| 2004-01-30 | 6.7                 |
| 2004-01-31 | 6.7                 |
| 2004-02-01 | 6.7                 |
| 2004-02-02 | 6.7                 |
| 2004-02-03 | 6.25993056          |
| 2004-02-04 | 5.81986111          |
| 2004-02-05 | 5.37979167          |
| 2004-02-06 | 3.7199999999999998  |
| 2004-02-07 | 3.7199999999999998  |
| 2004-02-08 | 3.7199999999999998  |
| 2004-02-09 | 3.7199999999999998  |
| 2004-02-10 | 3.534375            |
| 2004-02-11 | 3.39                |
| 2004-02-12 | 3.39                |
| 2004-02-13 | 3.39                |
| 2004-02-14 | 3.39                |
| 2004-02-15 | 3.39                |
| 2004-02-16 | 3.39                |
| 2004-02-17 | 3.39                |
| 2004-02-18 | 3.39                |
| 2004-02-19 | 3.39                |
| 2004-02-20 | 3.39                |
| 2004-02-21 | 3.39                |
| 2004-02-22 | 3.39                |
| 2004-02-23 | 3.39                |
| 2004-02-24 | 3.39                |
| 2004-02-25 | 3.39                |
| 2004-02-26 | 3.39                |
| 2004-02-27 | 3.39                |
| 2004-02-28 | 3.39                |
| 2004-02-29 | 3.39                |
| 2004-03-01 | 3.517187            |
| 2004-03-02 | 3.5825              |
| 2004-03-03 | 3.39                |
| 2004-03-04 | 3.39                |
| 2004-03-05 | 3.39                |
| 2004-03-06 | 3.465625            |
| 2004-03-07 | 3.822708            |
| 2004-03-08 | 5.143333            |
| 2004-03-09 | 5.094583            |
| 2004-03-10 | 5.050937            |
| 2004-03-11 | 4.971979            |
| 2004-03-12 | 5.13                |
| 2004-03-13 | 4.624271            |
| 2004-03-14 | 4.5875              |
| 2004-03-15 | 4.76                |
| 2004-03-16 | 5.0735294           |
| 2004-03-17 | 5.3870588           |
| 2004-03-18 | 5.7005882           |
| 2004-03-19 | 6.0141176           |
| 2004-03-20 | 6.327647            |
| 2004-03-21 | 6.650417            |
| 2004-03-22 | 6.053646            |
| 2004-03-23 | 5.226771            |
| 2004-03-24 | 14.939792           |
| 2004-03-25 | 23.52375            |
| 2004-03-26 | 7.010625            |
| 2004-03-27 | 6.456563            |
| 2004-03-28 | 6.065               |
| 2004-03-29 | 75.310521           |
| 2004-03-30 | 57.710417           |
| 2004-03-31 | 76.708333           |
| 2004-04-01 | 35.69875            |
| 2004-04-02 | 5.980729            |
| 2004-04-03 | 6.03                |
| 2004-04-04 | 6.055217            |
| 2004-04-05 | 6.2675              |
| 2004-04-06 | 5.422188            |
| 2004-04-07 | 5.426875            |
| 2004-04-08 | 27.822396           |
| 2004-04-09 | 71.833333           |
| 2004-04-10 | 95.551042           |
| 2004-04-11 | 92.835417           |
| 2004-04-12 | 93.167708           |
| 2004-04-13 | 93.944792           |
| 2004-04-14 | 107.704167          |
| 2004-04-15 | 113.40625           |
| 2004-04-16 | 107.945833          |
| 2004-04-17 | 104.854167          |
| 2004-04-18 | 104.921875          |
| 2004-04-19 | 98.055208           |
| 2004-04-20 | 95.241667           |
| 2004-04-21 | 97.560417           |
| 2004-04-22 | 99.111458           |
| 2004-04-23 | 49.614583           |
| 2004-04-24 | 21.95625            |
| 2004-04-25 | 27.435417           |
| 2004-04-26 | 103.230208          |
| 2004-04-27 | 139.760417          |
| 2004-04-28 | 166.489583          |
| 2004-04-29 | 168.21875           |
| 2004-04-30 | 91.058333           |
| 2004-05-01 | 79.6375             |
| 2004-05-02 | 86.966667           |
| 2004-05-03 | 166.485417          |
| 2004-05-04 | 202.583333          |
| 2004-05-05 | 248.072917          |
| 2004-05-06 | 224.010417          |
| 2004-05-07 | 237.375             |
| 2004-05-08 | 261.270833          |
| 2004-05-09 | 234.34375           |
| 2004-05-10 | 248.854167          |
| 2004-05-11 | 289.28125           |
| 2004-05-12 | 232.447917          |
| 2004-05-13 | 258.489583          |
| 2004-05-14 | 259.385417          |
| 2004-05-15 | 248.34375           |
| 2004-05-16 | 286.34375           |
| 2004-05-17 | 304.572917          |
| 2004-05-18 | 339.135417          |
| 2004-05-19 | 306.541667          |
| 2004-05-20 | 308.9375            |
| 2004-05-21 | 267.989583          |
| 2004-05-22 | 252.375             |
| 2004-05-23 | 255.635417          |
| 2004-05-24 | 307.25              |
| 2004-05-25 | 315.541667          |
| 2004-05-26 | 339.666667          |
| 2004-05-27 | 321.510417          |
| 2004-05-28 | 317.5625            |
| 2004-05-29 | 310.385417          |
| 2004-05-30 | 269.583333          |
| 2004-05-31 | 263.041667          |
| 2004-06-01 | 314.260417          |
| 2004-06-02 | 324.8125            |
| 2004-06-03 | 305.645833          |
| 2004-06-04 | 275.614583          |
| 2004-06-05 | 305.229167          |
| 2004-06-06 | 271.947917          |
| 2004-06-07 | 280.083333          |
| 2004-06-08 | 317.083333          |
| 2004-06-09 | 306.375             |
| 2004-06-10 | 276.479167          |
| 2004-06-11 | 303.822917          |
| 2004-06-12 | 300.791667          |
| 2004-06-13 | 290.0               |
| 2004-06-14 | 298.802083          |
| 2004-06-15 | 313.0               |
| 2004-06-16 | 308.25              |
| 2004-06-17 | 300.8125            |
| 2004-06-18 | 274.25              |
| 2004-06-19 | 277.145833          |
| 2004-06-20 | 287.145833          |
| 2004-06-21 | 316.260417          |
| 2004-06-22 | 319.59375           |
| 2004-06-23 | 311.760417          |
| 2004-06-24 | 311.760417          |
| 2004-06-25 | 330.53125           |
| 2004-06-26 | 310.75              |
| 2004-06-27 | 315.760417          |
| 2004-06-28 | 296.458333          |
| 2004-06-29 | 265.15625           |
| 2004-06-30 | 289.854167          |
| 2004-07-01 | 256.322917          |
| 2004-07-02 | 252.635417          |
| 2004-07-03 | 260.78125           |
| 2004-07-04 | 252.96875           |
| 2004-07-05 | 240.15625           |
| 2004-07-06 | 262.604167          |
| 2004-07-07 | 273.135417          |
| 2004-07-08 | 275.375             |
| 2004-07-09 | 268.385417          |
| 2004-07-10 | 267.677083          |
| 2004-07-11 | 258.75              |
| 2004-07-12 | 261.46875           |
| 2004-07-13 | 267.927083          |
| 2004-07-14 | 265.0               |
| 2004-07-15 | 246.75              |
| 2004-07-16 | 231.270833          |
| 2004-07-17 | 259.520833          |
| 2004-07-18 | 240.239583          |
| 2004-07-19 | 228.635417          |
| 2004-07-20 | 229.625             |
| 2004-07-21 | 210.791667          |
| 2004-07-22 | 221.75              |
| 2004-07-23 | 215.302083          |
| 2004-07-24 | 186.583333          |
| 2004-07-25 | 197.0               |
| 2004-07-26 | 189.427083          |
| 2004-07-27 | 180.84375           |
| 2004-07-28 | 176.697917          |
| 2004-07-29 | 187.0               |
| 2004-07-30 | 209.208333          |
| 2004-07-31 | 211.177083          |
| 2004-08-01 | 205.614583          |
| 2004-08-02 | 240.5               |
| 2004-08-03 | 227.697917          |
| 2004-08-04 | 236.697917          |
| 2004-08-05 | 227.729167          |
| 2004-08-06 | 217.645833          |
| 2004-08-07 | 236.875             |
| 2004-08-08 | 244.458333          |
| 2004-08-09 | 218.916667          |
| 2004-08-10 | 244.611111          |
| 2004-08-11 | 236.1375            |
| 2004-08-12 | 227.65625           |
| 2004-08-13 | 225.09375           |
| 2004-08-14 | 221.197917          |
| 2004-08-15 | 217.114583          |
| 2004-08-16 | 224.28125           |
| 2004-08-17 | 219.895833          |
| 2004-08-18 | 248.177083          |
| 2004-08-19 | 222.489583          |
| 2004-08-20 | 207.59375           |
| 2004-08-21 | 210.583333          |
| 2004-08-22 | 199.208333          |
| 2004-08-23 | 193.895833          |
| 2004-08-24 | 223.447917          |
| 2004-08-25 | 225.302083          |
| 2004-08-26 | 241.78125           |
| 2004-08-27 | 249.770833          |
| 2004-08-28 | 189.708333          |
| 2004-08-29 | 190.739583          |
| 2004-08-30 | 237.0625            |
| 2004-08-31 | 265.052083          |
| 2004-09-01 | 267.104167          |
| 2004-09-02 | 274.479167          |
| 2004-09-03 | 218.09375           |
| 2004-09-04 | 180.333333          |
| 2004-09-05 | 122.039583          |
| 2004-09-06 | 165.979167          |
| 2004-09-07 | 188.15625           |
| 2004-09-08 | 180.604167          |
| 2004-09-09 | 165.666667          |
| 2004-09-10 | 165.0               |
| 2004-09-11 | 165.0               |
| 2004-09-12 | 162.125             |
| 2004-09-13 | 196.489583          |
| 2004-09-14 | 216.229167          |
| 2004-09-15 | 223.166667          |
| 2004-09-16 | 214.78125           |
| 2004-09-17 | 172.114583          |
| 2004-09-18 | 167.875             |
| 2004-09-19 | 162.708333          |
| 2004-09-20 | 103.404167          |
| 2004-09-21 | 83.717708           |
| 2004-09-22 | 96.46875            |
| 2004-09-23 | 92.720833           |
| 2004-09-24 | 81.867708           |
| 2004-09-25 | 85.994792           |
| 2004-09-26 | 87.73125            |
| 2004-09-27 | 111.034375          |
| 2004-09-28 | 142.28125           |
| 2004-09-29 | 104.546875          |
| 2004-09-30 | 66.419792           |
| 2004-10-01 | 59.83125            |
| 2004-10-02 | 60.629167           |
| 2004-10-03 | 67.3                |
| 2004-10-04 | 97.889583           |
| 2004-10-05 | 96.555208           |
| 2004-10-06 | 96.408333           |
| 2004-10-07 | 96.486458           |
| 2004-10-08 | 59.023958           |
| 2004-10-09 | 53.85               |
| 2004-10-10 | 62.446875           |
| 2004-10-11 | 68.377083           |
| 2004-10-12 | 84.5518225          |
| 2004-10-13 | 100.726562          |
| 2004-10-14 | 82.875              |
| 2004-10-15 | 64.545833           |
| 2004-10-16 | 54.817708           |
| 2004-10-17 | 51.5                |
| 2004-10-18 | 73.328125           |
| 2004-10-19 | 75.4                |
| 2004-10-20 | 89.652083           |
| 2004-10-21 | 112.927083          |
| 2004-10-22 | 112.458333          |
| 2004-10-23 | 105.96875           |
| 2004-10-24 | 84.715476           |
| 2004-10-25 | 105.659375          |
| 2004-10-26 | 117.422917          |
| 2004-10-27 | 65.586458           |
| 2004-10-28 | 59.195833           |
| 2004-10-29 | 58.778125           |
| 2004-10-30 | 30.8125             |
| 2004-10-31 | 19.900595           |
| 2004-11-01 | 6.968646            |
| 2004-11-02 | 6.452917            |
| 2004-11-03 | 6.123542            |
| 2004-11-04 | 6.280729            |
| 2004-11-05 | 6.29                |
| 2004-11-06 | 6.29                |
| 2004-11-07 | 6.695729            |
| 2004-11-08 | 6.946563            |
| 2004-11-09 | 6.843229            |
| 2004-11-10 | 7.019375            |
| 2004-11-11 | 6.7                 |
| 2004-11-12 | 6.7                 |
| 2004-11-13 | 6.7                 |
| 2004-11-14 | 6.783125            |
| 2004-11-15 | 19.064792           |
| 2004-11-16 | 31.572917           |
| 2004-11-17 | 30.783333           |
| 2004-11-18 | 19.136771           |
| 2004-11-19 | 7.12                |
| 2004-11-20 | 7.12                |
| 2004-11-21 | 7.12                |
| 2004-11-22 | 5.775938            |
| 2004-11-23 | 4.51625             |
| 2004-11-24 | 4.76                |
| 2004-11-25 | 4.76                |
| 2004-11-26 | 4.57625             |
| 2004-11-27 | 4.4                 |
| 2004-11-28 | 4.5125              |
| 2004-11-29 | 4.64375             |
| 2004-11-30 | 4.16625             |
| 2004-12-01 | 4.06                |
| 2004-12-02 | 4.06                |
| 2004-12-03 | 4.06                |
| 2004-12-04 | 4.06                |
| 2004-12-05 | 4.06                |
| 2004-12-06 | 4.159167            |
| 2004-12-07 | 4.4                 |
| 2004-12-08 | 4.4                 |
| 2004-12-09 | 4.4                 |
| 2004-12-10 | 4.4                 |
| 2004-12-11 | 4.4                 |
| 2004-12-12 | 4.4                 |
| 2004-12-13 | 4.4                 |
| 2004-12-14 | 4.4                 |
| 2004-12-15 | 4.77375             |
| 2004-12-16 | 5.133125            |
| 2004-12-17 | 4.76                |
| 2004-12-18 | 4.76                |
| 2004-12-19 | 4.76                |
| 2004-12-20 | 4.76                |
| 2004-12-21 | 4.67                |
| 2004-12-22 | 4.4                 |
| 2004-12-23 | 4.4675              |
| 2004-12-24 | 4.76                |
| 2004-12-25 | 4.76                |
| 2004-12-26 | 4.964271            |
| 2004-12-27 | 5.13                |
| 2004-12-28 | 4.891042            |
| 2004-12-29 | 4.45625             |
| 2004-12-30 | 4.4                 |
| 2004-12-31 | 4.58375             |
| 2005-01-01 | 4.76                |
| 2005-01-02 | 4.76                |
| 2005-01-03 | 4.76                |
| 2005-01-04 | 4.76                |
| 2005-01-05 | 5.000625            |
| 2005-01-06 | 5.13                |
| 2005-01-07 | 5.13                |
| 2005-01-08 | 4.929583            |
| 2005-01-09 | 4.880104            |
| 2005-01-10 | 5.383333            |
| 2005-01-11 | 5.276458            |
| 2005-01-12 | 4.890938            |
| 2005-01-13 | 4.077708            |
| 2005-01-14 | 3.7199999999999998  |
| 2005-01-15 | 3.7199999999999998  |
| 2005-01-16 | 3.9617709999999997  |
| 2005-01-17 | 5.13                |
| 2005-01-18 | 5.13                |
| 2005-01-19 | 4.960417            |
| 2005-01-20 | 4.8486460000000005  |
| 2005-01-21 | 5.13                |
| 2005-01-22 | 5.13                |
| 2005-01-23 | 5.13                |
| 2005-01-24 | 4.875625            |
| 2005-01-25 | 4.76                |
| 2005-01-26 | 4.76                |
| 2005-01-27 | 4.57625             |
| 2005-01-28 | 4.201667            |
| 2005-01-29 | 4.06                |
| 2005-01-30 | 4.06                |
| 2005-01-31 | 4.06                |
| 2005-02-01 | 3.833333            |
| 2005-02-02 | 3.7199999999999998  |
| 2005-02-03 | 3.7199999999999998  |
| 2005-02-04 | 3.7199999999999998  |
| 2005-02-05 | 3.7199999999999998  |
| 2005-02-06 | 3.7199999999999998  |
| 2005-02-07 | 3.7199999999999998  |
| 2005-02-08 | 3.7199999999999998  |
| 2005-02-09 | 3.7199999999999998  |
| 2005-02-10 | 3.7199999999999998  |
| 2005-02-11 | 3.879375            |
| 2005-02-12 | 3.893542            |
| 2005-02-13 | 3.7199999999999998  |
| 2005-02-14 | 3.7199999999999998  |
| 2005-02-15 | 3.7199999999999998  |
| 2005-02-16 | 3.7199999999999998  |
| 2005-02-17 | 3.7199999999999998  |
| 2005-02-18 | 3.7199999999999998  |
| 2005-02-19 | 3.7199999999999998  |
| 2005-02-20 | 3.7199999999999998  |
| 2005-02-21 | 3.7199999999999998  |
| 2005-02-22 | 3.7199999999999998  |
| 2005-02-23 | 3.7199999999999998  |
| 2005-02-24 | 3.7199999999999998  |
| 2005-02-25 | 3.7199999999999998  |
| 2005-02-26 | 3.7199999999999998  |
| 2005-02-27 | 3.897083            |
| 2005-02-28 | 4.06                |
| 2005-03-01 | 4.06                |
| 2005-03-02 | 4.06                |
| 2005-03-03 | 4.06                |
| 2005-03-04 | 4.06                |
| 2005-03-05 | 4.06                |
| 2005-03-06 | 4.06                |
| 2005-03-07 | 5.771458            |
| 2005-03-08 | 5.098542            |
| 2005-03-09 | 5.13                |
| 2005-03-10 | 5.13                |
| 2005-03-11 | 5.13                |
| 2005-03-12 | 5.13                |
| 2005-03-13 | 5.13                |
| 2005-03-14 | 5.13                |
| 2005-03-15 | 5.13                |
| 2005-03-16 | 5.13                |
| 2005-03-17 | 5.13                |
| 2005-03-18 | 5.13                |
| 2005-03-19 | 5.13                |
| 2005-03-20 | 5.13                |
| 2005-03-21 | 5.13                |
| 2005-03-22 | 6.119063            |
| 2005-03-23 | 9.033333            |
| 2005-03-24 | 7.531458            |
| 2005-03-25 | 6.44375             |
| 2005-03-26 | 6.294271            |
| 2005-03-27 | 6.529167            |
| 2005-03-28 | 6.7                 |
| 2005-03-29 | 5.975729            |
| 2005-03-30 | 5.426875            |
| 2005-03-31 | 5.264583            |
| 2005-04-01 | 5.418958            |
| 2005-04-02 | 5.51                |
| 2005-04-03 | 5.51                |
| 2005-04-04 | 25.983125           |
| 2005-04-05 | 43.783333           |
| 2005-04-06 | 42.550208           |
| 2005-04-07 | 5.89                |
| 2005-04-08 | 5.89                |
| 2005-04-09 | 5.89                |
| 2005-04-10 | 6.0275              |
| 2005-04-11 | 40.742708           |
| 2005-04-12 | 93.473958           |
| 2005-04-13 | 97.409375           |
| 2005-04-14 | 103.00625           |
| 2005-04-15 | 98.747917           |
| 2005-04-16 | 115.5               |
| 2005-04-17 | 132.544792          |
| 2005-04-18 | 151.114583          |
| 2005-04-19 | 167.03125           |
| 2005-04-20 | 161.479167          |
| 2005-04-21 | 178.90625           |
| 2005-04-22 | 179.427083          |
| 2005-04-23 | 174.322917          |
| 2005-04-24 | 159.1875            |
| 2005-04-25 | 131.791667          |
| 2005-04-26 | 79.727083           |
| 2005-04-27 | 52.577083           |
| 2005-04-28 | 51.346875           |
| 2005-04-29 | 54.2                |
| 2005-04-30 | 53.2                |
| 2005-05-01 | 50.7125             |
| 2005-05-02 | 50.6375             |
| 2005-05-03 | 43.226042           |
| 2005-05-04 | 37.632292           |
| 2005-05-05 | 52.805208           |
| 2005-05-06 | 117.2375            |
| 2005-05-07 | 126.21875           |
| 2005-05-08 | 128.229167          |
| 2005-05-09 | 135.010417          |
| 2005-05-10 | 178.1875            |
| 2005-05-11 | 175.3125            |
| 2005-05-12 | 143.583333          |
| 2005-05-13 | 175.3125            |
| 2005-05-14 | 190.21875           |
| 2005-05-15 | 201.666667          |
| 2005-05-16 | 212.520833          |
| 2005-05-17 | 238.75              |
| 2005-05-18 | 252.03125           |
| 2005-05-19 | 256.760417          |
| 2005-05-20 | 282.885417          |
| 2005-05-21 | 299.395833          |
| 2005-05-22 | 293.479167          |
| 2005-05-23 | 285.635417          |
| 2005-05-24 | 297.270833          |
| 2005-05-25 | 279.770833          |
| 2005-05-26 | 312.71875           |
| 2005-05-27 | 317.15625           |
| 2005-05-28 | 297.208333          |
| 2005-05-29 | 314.489583          |
| 2005-05-30 | 316.4375            |
| 2005-05-31 | 305.6875            |
| 2005-06-01 | 309.239583          |
| 2005-06-02 | 276.291667          |
| 2005-06-03 | 252.260417          |
| 2005-06-04 | 256.75              |
| 2005-06-05 | 252.822917          |
| 2005-06-06 | 252.739583          |
| 2005-06-07 | 247.666667          |
| 2005-06-08 | 284.333333          |
| 2005-06-09 | 287.833333          |
| 2005-06-10 | 287.447917          |
| 2005-06-11 | 300.4375            |
| 2005-06-12 | 270.6875            |
| 2005-06-13 | 266.239583          |
| 2005-06-14 | 266.15625           |
| 2005-06-15 | 247.052083          |
| 2005-06-16 | 284.53125           |
| 2005-06-17 | 296.65625           |
| 2005-06-18 | 275.770833          |
| 2005-06-19 | 281.59375           |
| 2005-06-20 | 277.989583          |
| 2005-06-21 | 314.260417          |
| 2005-06-22 | 303.302083          |
| 2005-06-23 | 285.479167          |
| 2005-06-24 | 284.927083          |
| 2005-06-25 | 295.5625            |
| 2005-06-26 | 287.71875           |
| 2005-06-27 | 283.75              |
| 2005-06-28 | 302.979167          |
| 2005-06-29 | 284.583333          |
| 2005-06-30 | 290.979167          |
| 2005-07-01 | 305.697917          |
| 2005-07-02 | 311.4375            |
| 2005-07-03 | 313.9375            |
| 2005-07-04 | 321.416667          |
| 2005-07-05 | 329.583333          |
| 2005-07-06 | 325.708333          |
| 2005-07-07 | 330.6875            |
| 2005-07-08 | 342.15625           |
| 2005-07-09 | 347.6875            |
| 2005-07-10 | 340.78125           |
| 2005-07-11 | 327.65625           |
| 2005-07-12 | 334.927083          |
| 2005-07-13 | 329.989583          |
| 2005-07-14 | 302.46875           |
| 2005-07-15 | 304.595238          |
| 2005-07-16 | 299.53125           |
| 2005-07-17 | 281.697917          |
| 2005-07-18 | 284.4375            |
| 2005-07-19 | 254.395833          |
| 2005-07-20 | 256.572917          |
| 2005-07-21 | 281.875             |
| 2005-07-22 | 257.927083          |
| 2005-07-23 | 276.5625            |
| 2005-07-24 | 260.864583          |
| 2005-07-25 | 235.395833          |
| 2005-07-26 | 254.84375           |
| 2005-07-27 | 270.010417          |
| 2005-07-28 | 254.427083          |
| 2005-07-29 | 224.5               |
| 2005-07-30 | 244.625             |
| 2005-07-31 | 234.666667          |
| 2005-08-01 | 227.96875           |
| 2005-08-02 | 245.84375           |
| 2005-08-03 | 250.875             |
| 2005-08-04 | 232.46875           |
| 2005-08-05 | 229.802083          |
| 2005-08-06 | 191.770833          |
| 2005-08-07 | 160.354167          |
| 2005-08-08 | 163.46875           |
| 2005-08-09 | 164.467708          |
| 2005-08-10 | 161.333333          |
| 2005-08-11 | 149.916667          |
| 2005-08-12 | 158.479167          |
| 2005-08-13 | 128.739583          |
| 2005-08-14 | 131.479167          |
| 2005-08-15 | 104.348958          |
| 2005-08-16 | 115.15              |
| 2005-08-17 | 156.760417          |
| 2005-08-18 | 169.78125           |
| 2005-08-19 | 176.125             |
| 2005-08-20 | 131.71875           |
| 2005-08-21 | 144.354167          |
| 2005-08-22 | 182.041667          |
| 2005-08-23 | 213.510417          |
| 2005-08-24 | 203.135417          |
| 2005-08-25 | 205.364583          |
| 2005-08-26 | 189.71875           |
| 2005-08-27 | 176.895833          |
| 2005-08-28 | 186.9375            |
| 2005-08-29 | 198.84375           |
| 2005-08-30 | 207.020833          |
| 2005-08-31 | 210.125             |
| 2005-09-01 | 202.583333          |
| 2005-09-02 | 204.479167          |
| 2005-09-03 | 206.145833          |
| 2005-09-04 | 191.03125           |
| 2005-09-05 | 158.479167          |
| 2005-09-06 | 200.802083          |
| 2005-09-07 | 181.9375            |
| 2005-09-08 | 174.291667          |
| 2005-09-09 | 153.072917          |
| 2005-09-10 | 126.072917          |
| 2005-09-11 | 142.510417          |
| 2005-09-12 | 155.875             |
| 2005-09-13 | 143.458333          |
| 2005-09-14 | 146.885417          |
| 2005-09-15 | 152.635417          |
| 2005-09-16 | 129.479167          |
| 2005-09-17 | 124.84375           |
| 2005-09-18 | 134.59375           |
| 2005-09-19 | 129.0               |
| 2005-09-20 | 145.34375           |
| 2005-09-21 | 159.385417          |
| 2005-09-22 | 134.645833          |
| 2005-09-23 | 120.458333          |
| 2005-09-24 | 115.552083          |
| 2005-09-25 | 116.197917          |
| 2005-09-26 | 166.010417          |
| 2005-09-27 | 185.677083          |
| 2005-09-28 | 154.604167          |
| 2005-09-29 | 66.364167           |
| 2005-09-30 | 33.053125           |
| 2005-10-01 | 55.065625           |
| 2005-10-02 | 58.101042           |
| 2005-10-03 | 85.160417           |
| 2005-10-04 | 82.217708           |
| 2005-10-05 | 93.934375           |
| 2005-10-06 | 115.263542          |
| 2005-10-07 | 104.569792          |
| 2005-10-08 | 78.735417           |
| 2005-10-09 | 62.088542           |
| 2005-10-10 | 60.6                |
| 2005-10-11 | 60.196875           |
| 2005-10-12 | 67.267708           |
| 2005-10-13 | 70.70625            |
| 2005-10-14 | 51.558333           |
| 2005-10-15 | 37.433333           |
| 2005-10-16 | 42.560417           |
| 2005-10-17 | 82.897917           |
| 2005-10-18 | 112.771875          |
| 2005-10-19 | 96.252083           |
| 2005-10-20 | 48.748958           |
| 2005-10-21 | 37.041667           |
| 2005-10-22 | 33.715625           |
| 2005-10-23 | 35.808333           |
| 2005-10-24 | 72.909375           |
| 2005-10-25 | 112.552083          |
| 2005-10-26 | 106.488542          |
| 2005-10-27 | 63.139688           |
| 2005-10-28 | 41.270833           |
| 2005-10-29 | 45.166667           |
| 2005-10-30 | 73.653125           |
| 2005-10-31 | 40.673958           |
| 2005-11-01 | 27.858333000000002  |
| 2005-11-02 | 27.2                |
| 2005-11-03 | 27.2                |
| 2005-11-04 | 27.2                |
| 2005-11-05 | 27.2                |
| 2005-11-06 | 27.2                |
| 2005-11-07 | 27.2                |
| 2005-11-08 | 27.2                |
| 2005-11-09 | 27.2                |
| 2005-11-10 | 27.2                |
| 2005-11-11 | 27.2                |
| 2005-11-12 | 27.2                |
| 2005-11-13 | 27.2                |
| 2005-11-14 | 12.744375           |
| 2005-11-15 | 6.172917            |
| 2005-11-16 | 5.622708            |
| 2005-11-17 | 5.5                 |
| 2005-11-18 | 5.240625            |
| 2005-11-19 | 4.9                 |
| 2005-11-20 | 4.9                 |
| 2005-11-21 | 4.9                 |
| 2005-11-22 | 4.9                 |
| 2005-11-23 | 4.9                 |
| 2005-11-24 | 4.9                 |
| 2005-11-25 | 4.9                 |
| 2005-11-26 | 4.9                 |
| 2005-11-27 | 4.9                 |
| 2005-11-28 | 4.9                 |
| 2005-11-29 | 5.413542            |
| 2005-11-30 | 6.050208            |
| 2005-12-01 | 6.062083            |
| 2005-12-02 | 5.88                |
| 2005-12-03 | 5.88                |
| 2005-12-04 | 5.88                |
| 2005-12-05 | 5.88                |
| 2005-12-06 | 5.88                |
| 2005-12-07 | 5.88                |
| 2005-12-08 | 5.88                |
| 2005-12-09 | 5.88                |
| 2005-12-10 | 5.88                |
| 2005-12-11 | 5.88                |
| 2005-12-12 | 5.88                |
| 2005-12-13 | 5.88                |
| 2005-12-14 | 5.88                |
| 2005-12-15 | 5.88                |
| 2005-12-16 | 5.88                |
| 2005-12-17 | 5.88                |
| 2005-12-18 | 5.88                |
| 2005-12-19 | 5.88                |
| 2005-12-20 | 5.88                |
| 2005-12-21 | 6.014583            |
| 2005-12-22 | 6.26                |
| 2005-12-23 | 6.04625             |
| 2005-12-24 | 5.88                |
| 2005-12-25 | 6.097708            |
| 2005-12-26 | 6.26                |
| 2005-12-27 | 6.26                |
| 2005-12-28 | 6.161042            |
| 2005-12-29 | 5.6425              |
| 2005-12-30 | 5.57125             |
| 2005-12-31 | 5.88                |
| 2006-01-01 | 5.650417            |
| 2006-01-02 | 5.5                 |
| 2006-01-03 | 5.5                 |
| 2006-01-04 | 5.5                 |
| 2006-01-05 | 5.598958            |
| 2006-01-06 | 5.88                |
| 2006-01-07 | 5.840417            |
| 2006-01-08 | 5.5                 |
| 2006-01-09 | 5.602917            |
| 2006-01-10 | 5.785               |
| 2006-01-11 | 5.5                 |
| 2006-01-12 | 5.5                 |
| 2006-01-13 | 5.697917            |
| 2006-01-14 | 5.654375            |
| 2006-01-15 | 5.5                 |
| 2006-01-16 | 5.5                 |
| 2006-01-17 | 5.5                 |
| 2006-01-18 | 5.5                 |
| 2006-01-19 | 5.5                 |
| 2006-01-20 | 5.5                 |
| 2006-01-21 | 5.5                 |
| 2006-01-22 | 5.5                 |
| 2006-01-23 | 5.603261            |
| 2006-01-24 | 5.88                |
| 2006-01-25 | 5.88                |
| 2006-01-26 | 5.69                |
| 2006-01-27 | 5.5                 |
| 2006-01-28 | 5.709792            |
| 2006-01-29 | 5.824583            |
| 2006-01-30 | 5.5                 |
| 2006-01-31 | 5.5                 |
| 2006-02-01 | 5.5                 |
| 2006-02-02 | 5.5                 |
| 2006-02-03 | 5.5                 |
| 2006-02-04 | 5.4                 |
| 2006-02-05 | 5.3                 |
| 2006-02-06 | 5.2                 |
| 2006-02-07 | 5.2                 |
| 2006-02-08 | 5.404792            |
| 2006-02-09 | 6.913125            |
| 2006-02-10 | 6.64                |
| 2006-02-11 | 6.47375             |
| 2006-02-12 | 6.489583            |
| 2006-02-13 | 6.64                |
| 2006-02-14 | 6.45                |
| 2006-02-15 | 6.347083            |
| 2006-02-16 | 6.4025              |
| 2006-02-17 | 6.26                |
| 2006-02-18 | 6.26                |
| 2006-02-19 | 6.26                |
| 2006-02-20 | 6.26                |
| 2006-02-21 | 6.26                |
| 2006-02-22 | 6.26                |
| 2006-02-23 | 6.26                |
| 2006-02-24 | 6.26                |
| 2006-02-25 | 6.26                |
| 2006-02-26 | 6.26                |
| 2006-02-27 | 6.33125             |
| 2006-02-28 | 6.52125             |
| 2006-03-01 | 6.26                |
| 2006-03-02 | 6.814167            |
| 2006-03-03 | 7.546458            |
| 2006-03-04 | 7.78                |
| 2006-03-05 | 7.78                |
| 2006-03-06 | 7.673125            |
| 2006-03-07 | 7.78                |
| 2006-03-08 | 7.78                |
| 2006-03-09 | 7.633542            |
| 2006-03-10 | 7.4                 |
| 2006-03-11 | 7.4                 |
| 2006-03-12 | 7.4                 |
| 2006-03-13 | 7.202083            |
| 2006-03-14 | 7.02                |
| 2006-03-15 | 7.02                |
| 2006-03-16 | 7.02                |
| 2006-03-17 | 7.02                |
| 2006-03-18 | 7.02                |
| 2006-03-19 | 7.063542            |
| 2006-03-20 | 24.202917           |
| 2006-03-21 | 24.034375           |
| 2006-03-22 | 37.566562           |
| 2006-03-23 | 47.032708           |
| 2006-03-24 | 8.92                |
| 2006-03-25 | 8.92                |
| 2006-03-26 | 8.92                |
| 2006-03-27 | 28.689375           |
| 2006-03-28 | 41.961562           |
| 2006-03-29 | 55.215208           |
| 2006-03-30 | 55.56875            |
| 2006-03-31 | 45.235417           |
| 2006-04-01 | 24.573958           |
| 2006-04-02 | 26.078261           |
| 2006-04-03 | 99.126042           |
| 2006-04-04 | 84.261458           |
| 2006-04-05 | 103.875             |
| 2006-04-06 | 106.972917          |
| 2006-04-07 | 95.8125             |
| 2006-04-08 | 101.190625          |
| 2006-04-09 | 114.197917          |
| 2006-04-10 | 118.020833          |
| 2006-04-11 | 123.8125            |
| 2006-04-12 | 113.322917          |
| 2006-04-13 | 106.333333          |
| 2006-04-14 | 90.861458           |
| 2006-04-15 | 69.153125           |
| 2006-04-16 | 64.833333           |
| 2006-04-17 | 78.860417           |
| 2006-04-18 | 90.753125           |
| 2006-04-19 | 107.045833          |
| 2006-04-20 | 101.427083          |
| 2006-04-21 | 92.942708           |
| 2006-04-22 | 88.785417           |
| 2006-04-23 | 101.841667          |
| 2006-04-24 | 126.3125            |
| 2006-04-25 | 188.0               |
| 2006-04-26 | 234.552083          |
| 2006-04-27 | 221.333333          |
| 2006-04-28 | 209.322917          |
| 2006-04-29 | 223.322917          |
| 2006-04-30 | 218.46875           |
| 2006-05-01 | 223.125             |
| 2006-05-02 | 289.052083          |
| 2006-05-03 | 320.864583          |
| 2006-05-04 | 283.5625            |
| 2006-05-05 | 289.25              |
| 2006-05-06 | 296.46875           |
| 2006-05-07 | 298.791667          |
| 2006-05-08 | 309.625             |
| 2006-05-09 | 314.197917          |
| 2006-05-10 | 297.426471          |
| 2006-05-11 | 295.244792          |
| 2006-05-12 | 301.927083          |
| 2006-05-13 | 328.708333          |
| 2006-05-14 | 346.1875            |
| 2006-05-15 | 328.21875           |
| 2006-05-16 | 289.791667          |
| 2006-05-17 | 325.5625            |
| 2006-05-18 | 324.375             |
| 2006-05-19 | 339.729167          |
| 2006-05-20 | 341.302083          |
| 2006-05-21 | 337.166667          |
| 2006-05-22 | 327.489583          |
| 2006-05-23 | 316.479167          |
| 2006-05-24 | 354.84375           |
| 2006-05-25 | 334.34375           |
| 2006-05-26 | 346.729167          |
| 2006-05-27 | 323.34375           |
| 2006-05-28 | 325.145833          |
| 2006-05-29 | 317.822917          |
| 2006-05-30 | 302.604167          |
| 2006-05-31 | 299.260417          |
| 2006-06-01 | 335.53125           |
| 2006-06-02 | 320.333333          |
| 2006-06-03 | 310.520833          |
| 2006-06-04 | 327.8125            |
| 2006-06-05 | 302.708333          |
| 2006-06-06 | 308.354167          |
| 2006-06-07 | 317.020833          |
| 2006-06-08 | 294.0               |
| 2006-06-09 | 244.75              |
| 2006-06-10 | 263.625             |
| 2006-06-11 | 258.0               |
| 2006-06-12 | 265.989583          |
| 2006-06-13 | 288.364583          |
| 2006-06-14 | 292.0               |
| 2006-06-15 | 282.447917          |
| 2006-06-16 | 295.489583          |
| 2006-06-17 | 293.34375           |
| 2006-06-18 | 302.15625           |
| 2006-06-19 | 289.34375           |
| 2006-06-20 | 323.958333          |
| 2006-06-21 | 341.864583          |
| 2006-06-22 | 328.010417          |
| 2006-06-23 | 322.96875           |
| 2006-06-24 | 325.40625           |
| 2006-06-25 | 335.604167          |
| 2006-06-26 | 316.760417          |
| 2006-06-27 | 328.5625            |
| 2006-06-28 | 340.166667          |
| 2006-06-29 | 343.9375            |
| 2006-06-30 | 342.041667          |
| 2006-07-01 | 355.322917          |
| 2006-07-02 | 345.729167          |
| 2006-07-03 | 338.041667          |
| 2006-07-04 | 338.229167          |
| 2006-07-05 | 312.489583          |
| 2006-07-06 | 266.979167          |
| 2006-07-07 | 168.489583          |
| 2006-07-08 | 166.051042          |
| 2006-07-09 | 128.958333          |
| 2006-07-10 | 222.8125            |
| 2006-07-11 | 242.510417          |
| 2006-07-12 | 258.635417          |
| 2006-07-13 | 240.770833          |
| 2006-07-14 | 223.8125            |
| 2006-07-15 | 241.020833          |
| 2006-07-16 | 251.375             |
| 2006-07-17 | 248.9375            |
| 2006-07-18 | 244.520833          |
| 2006-07-19 | 248.822917          |
| 2006-07-20 | 223.989583          |
| 2006-07-21 | 234.927083          |
| 2006-07-22 | 227.5625            |
| 2006-07-23 | 248.34375           |
| 2006-07-24 | 232.916667          |
| 2006-07-25 | 225.40625           |
| 2006-07-26 | 222.447917          |
| 2006-07-27 | 260.885417          |
| 2006-07-28 | 259.354167          |
| 2006-07-29 | 257.427083          |
| 2006-07-30 | 251.385417          |
| 2006-07-31 | 209.833333          |
| 2006-08-01 | 183.0               |
| 2006-08-02 | 186.260417          |
| 2006-08-03 | 196.125             |
| 2006-08-04 | 196.802083          |
| 2006-08-05 | 183.5625            |
| 2006-08-06 | 188.947917          |
| 2006-08-07 | 146.833333          |
| 2006-08-08 | 152.625             |
| 2006-08-09 | 127.541667          |
| 2006-08-10 | 171.960417          |
| 2006-08-11 | 187.53125           |
| 2006-08-12 | 162.4375            |
| 2006-08-13 | 172.822917          |
| 2006-08-14 | 183.635417          |
| 2006-08-15 | 198.28125           |
| 2006-08-16 | 174.052083          |
| 2006-08-17 | 168.052083          |
| 2006-08-18 | 213.791667          |
| 2006-08-19 | 214.041667          |
| 2006-08-20 | 202.541667          |
| 2006-08-21 | 192.614583          |
| 2006-08-22 | 197.916667          |
| 2006-08-23 | 192.78125           |
| 2006-08-24 | 186.010417          |
| 2006-08-25 | 173.145833          |
| 2006-08-26 | 172.0625            |
| 2006-08-27 | 167.145833          |
| 2006-08-28 | 161.75              |
| 2006-08-29 | 191.989583          |
| 2006-08-30 | 194.333333          |
| 2006-08-31 | 179.916667          |
| 2006-09-01 | 185.208333          |
| 2006-09-02 | 217.5625            |
| 2006-09-03 | 196.083333          |
| 2006-09-04 | 193.333333          |
| 2006-09-05 | 196.197917          |
| 2006-09-06 | 190.020833          |
| 2006-09-07 | 191.34375           |
| 2006-09-08 | 144.510417          |
| 2006-09-09 | 143.572917          |
| 2006-09-10 | 154.239583          |
| 2006-09-11 | 150.9375            |
| 2006-09-12 | 154.416667          |
| 2006-09-13 | 165.375             |
| 2006-09-14 | 164.21875           |
| 2006-09-15 | 107.880208          |
| 2006-09-16 | 76.095833           |
| 2006-09-17 | 91.039583           |
| 2006-09-18 | 150.989583          |
| 2006-09-19 | 133.5               |
| 2006-09-20 | 173.041667          |
| 2006-09-21 | 140.3125            |
| 2006-09-22 | 86.919792           |
| 2006-09-23 | 70.289583           |
| 2006-09-24 | 75.99375            |
| 2006-09-25 | 101.227083          |
| 2006-09-26 | 120.010417          |
| 2006-09-27 | 136.1875            |
| 2006-09-28 | 129.572917          |
| 2006-09-29 | 118.052083          |
| 2006-09-30 | 119.291667          |
| 2006-10-01 | 105.775             |
| 2006-10-02 | 120.510417          |
| 2006-10-03 | 159.15625           |
| 2006-10-04 | 138.729167          |
| 2006-10-05 | 101.429167          |
| 2006-10-06 | 71.244792           |
| 2006-10-07 | 54.360417           |
| 2006-10-08 | 58.897917           |
| 2006-10-09 | 73.057292           |
| 2006-10-10 | 91.971875           |
| 2006-10-11 | 95.14375            |
| 2006-10-12 | 95.067708           |
| 2006-10-13 | 81.688542           |
| 2006-10-14 | 69.232292           |
| 2006-10-15 | 56.322917           |
| 2006-10-16 | 47.06875            |
| 2006-10-17 | 73.790625           |
| 2006-10-18 | 81.386458           |
| 2006-10-19 | 74.788542           |
| 2006-10-20 | 72.579167           |
| 2006-10-21 | 66.907292           |
| 2006-10-22 | 56.175              |
| 2006-10-23 | 78.280208           |
| 2006-10-24 | 75.940625           |
| 2006-10-25 | 55.335417           |
| 2006-10-26 | 31.94375            |
| 2006-10-27 | 10.432396           |
| 2006-10-28 | 18.132083           |
| 2006-10-29 | 28.2625             |
| 2006-10-30 | 15.321667           |
| 2006-10-31 | 7.075417            |
| 2006-11-01 | 6.438125            |
| 2006-11-02 | 6.26                |
| 2006-11-03 | 6.26                |
| 2006-11-04 | 6.26                |
| 2006-11-05 | 6.26                |
| 2006-11-06 | 13.690625           |
| 2006-11-07 | 30.475              |
| 2006-11-08 | 30.466667           |
| 2006-11-09 | 29.4                |
| 2006-11-10 | 31.1                |
| 2006-11-11 | 31.1                |
| 2006-11-12 | 31.1                |
| 2006-11-13 | 14.058646           |
| 2006-11-14 | 5.3875              |
| 2006-11-15 | 5.4875              |
| 2006-11-16 | 5.5                 |
| 2006-11-17 | 5.5                 |
| 2006-11-18 | 5.5                 |
| 2006-11-19 | 5.5                 |
| 2006-11-20 | 5.5                 |
| 2006-11-21 | 5.5                 |
| 2006-11-22 | 5.5                 |
| 2006-11-23 | 5.5                 |
| 2006-11-24 | 5.5                 |
| 2006-11-25 | 5.5                 |
| 2006-11-26 | 5.5                 |
| 2006-11-27 | 4.778125            |
| 2006-11-28 | 4.3                 |
| 2006-11-29 | 4.3                 |
| 2006-11-30 | 4.3                 |
| 2006-12-01 | 4.3                 |
| 2006-12-02 | 4.3                 |
| 2006-12-03 | 4.3                 |
| 2006-12-04 | 4.3                 |
| 2006-12-05 | 4.3                 |
| 2006-12-06 | 4.3                 |
| 2006-12-07 | 4.3                 |
| 2006-12-08 | 4.446875            |
| 2006-12-09 | 4.6                 |
| 2006-12-10 | 4.6                 |
| 2006-12-11 | 4.6                 |
| 2006-12-12 | 4.6                 |
| 2006-12-13 | 4.6                 |
| 2006-12-14 | 4.6                 |
| 2006-12-15 | 4.6                 |
| 2006-12-16 | 4.6                 |
| 2006-12-17 | 4.6                 |
| 2006-12-18 | 4.6                 |
| 2006-12-19 | 4.6                 |
| 2006-12-20 | 4.6                 |
| 2006-12-21 | 4.6                 |
| 2006-12-22 | 4.6                 |
| 2006-12-23 | 4.6                 |
| 2006-12-24 | 4.6                 |
| 2006-12-25 | 4.6                 |
| 2006-12-26 | 4.6                 |
| 2006-12-27 | 4.6                 |
| 2006-12-28 | 4.6                 |
| 2006-12-29 | 4.6                 |
| 2006-12-30 | 4.6                 |
| 2006-12-31 | 4.6                 |
| 2007-01-01 | 4.6                 |
| 2007-01-02 | 4.6                 |
| 2007-01-03 | 4.6                 |
| 2007-01-04 | 4.6                 |
| 2007-01-05 | 4.6                 |
| 2007-01-06 | 4.6                 |
| 2007-01-07 | 4.6                 |
| 2007-01-08 | 4.6                 |
| 2007-01-09 | 4.6                 |
| 2007-01-10 | 4.6                 |
| 2007-01-11 | 4.6                 |
| 2007-01-12 | 4.6                 |
| 2007-01-13 | 4.6                 |
| 2007-01-14 | 4.6                 |
| 2007-01-15 | 4.6                 |
| 2007-01-16 | 4.6                 |
| 2007-01-17 | 4.9125              |
| 2007-01-18 | 5.2                 |
| 2007-01-19 | 5.2                 |
| 2007-01-20 | 5.2                 |
| 2007-01-21 | 5.2                 |
| 2007-01-22 | 5.2                 |
| 2007-01-23 | 5.2                 |
| 2007-01-24 | 5.025               |
| 2007-01-25 | 4.9                 |
| 2007-01-26 | 4.9                 |
| 2007-01-27 | 4.9                 |
| 2007-01-28 | 4.9                 |
| 2007-01-29 | 4.9125              |
| 2007-01-30 | 4.9                 |
| 2007-01-31 | 4.9                 |
| 2007-02-01 | 4.9                 |
| 2007-02-02 | 4.9                 |
| 2007-02-03 | 5.31375             |
| 2007-02-04 | 5.88                |
| 2007-02-05 | 5.88                |
| 2007-02-06 | 5.88                |
| 2007-02-07 | 5.646458            |
| 2007-02-08 | 5.5                 |
| 2007-02-09 | 5.5                 |
| 2007-02-10 | 5.5                 |
| 2007-02-11 | 5.5                 |
| 2007-02-12 | 5.559375            |
| 2007-02-13 | 5.848333            |
| 2007-02-14 | 5.6425              |
| 2007-02-15 | 5.5                 |
| 2007-02-16 | 5.5                 |
| 2007-02-17 | 5.5                 |
| 2007-02-18 | 5.303125            |
| 2007-02-19 | 4.165625            |
| 2007-02-20 | 3.78125             |
| 2007-02-21 | 4.0                 |
| 2007-02-22 | 4.0                 |
| 2007-02-23 | 4.0                 |
| 2007-02-24 | 4.0                 |
| 2007-02-25 | 4.0                 |
| 2007-02-26 | 4.0                 |
| 2007-02-27 | 4.0                 |
| 2007-02-28 | 4.0                 |
| 2007-03-01 | 4.0                 |
| 2007-03-02 | 4.0                 |
| 2007-03-03 | 4.0                 |
| 2007-03-04 | 4.0                 |
| 2007-03-05 | 4.0                 |
| 2007-03-06 | 4.0                 |
| 2007-03-07 | 4.0                 |
| 2007-03-08 | 4.0                 |
| 2007-03-09 | 4.075               |
| 2007-03-10 | 4.4                 |
| 2007-03-11 | 4.6                 |
| 2007-03-12 | 4.6                 |
| 2007-03-13 | 4.7                 |
| 2007-03-14 | 4.7                 |
| 2007-03-15 | 4.675               |
| 2007-03-16 | 4.9                 |
| 2007-03-17 | 4.778125            |
| 2007-03-18 | 4.6                 |
| 2007-03-19 | 13.612917           |
| 2007-03-20 | 24.710208           |
| 2007-03-21 | 23.935833           |
| 2007-03-22 | 35.251667           |
| 2007-03-23 | 6.64                |
| 2007-03-24 | 6.64                |
| 2007-03-25 | 6.64                |
| 2007-03-26 | 49.205              |
| 2007-03-27 | 66.38125            |
| 2007-03-28 | 55.054167           |
| 2007-03-29 | 16.770833           |
| 2007-03-30 | 7.02                |
| 2007-03-31 | 7.02                |
| 2007-04-01 | 7.02                |
| 2007-04-02 | 39.178646           |
| 2007-04-03 | 74.569792           |
| 2007-04-04 | 93.884375           |
| 2007-04-05 | 116.041667          |
| 2007-04-06 | 127.208333          |
| 2007-04-07 | 132.0               |
| 2007-04-08 | 135.944792          |
| 2007-04-09 | 125.75              |
| 2007-04-10 | 132.458333          |
| 2007-04-11 | 137.604167          |
| 2007-04-12 | 134.791667          |
| 2007-04-13 | 73.00625            |
| 2007-04-14 | 47.621875           |
| 2007-04-15 | 32.195833           |
| 2007-04-16 | 21.772917           |
| 2007-04-17 | 22.04375            |
| 2007-04-18 | 22.575              |
| 2007-04-19 | 52.303125           |
| 2007-04-20 | 121.40625           |
| 2007-04-21 | 137.760417          |
| 2007-04-22 | 110.833333          |
| 2007-04-23 | 127.822917          |
| 2007-04-24 | 160.666667          |
| 2007-04-25 | 169.647727          |
| 2007-04-26 | 177.614583          |
| 2007-04-27 | 160.479167          |
| 2007-04-28 | 173.65625           |
| 2007-04-29 | 173.9375            |
| 2007-04-30 | 236.260417          |
| 2007-05-01 | 277.196875          |
| 2007-05-02 | 271.15625           |
| 2007-05-03 | 176.59375           |
| 2007-05-04 | 228.822917          |
| 2007-05-05 | 231.03125           |
| 2007-05-06 | 125.020833          |
| 2007-05-07 | 123.541667          |
| 2007-05-08 | 145.854167          |
| 2007-05-09 | 184.208333          |
| 2007-05-10 | 180.322917          |
| 2007-05-11 | 224.177083          |
| 2007-05-12 | 303.0625            |
| 2007-05-13 | 291.104167          |
| 2007-05-14 | 232.510417          |
| 2007-05-15 | 302.114583          |
| 2007-05-16 | 302.177083          |
| 2007-05-17 | 335.572917          |
| 2007-05-18 | 329.65625           |
| 2007-05-19 | 320.322917          |
| 2007-05-20 | 306.583333          |
| 2007-05-21 | 294.614583          |
| 2007-05-22 | 346.770833          |
| 2007-05-23 | 261.739583          |
| 2007-05-24 | 179.010417          |
| 2007-05-25 | 144.614583          |
| 2007-05-26 | 180.71875           |
| 2007-05-27 | 241.385417          |
| 2007-05-28 | 275.9375            |
| 2007-05-29 | 288.333333          |
| 2007-05-30 | 262.6875            |
| 2007-05-31 | 280.53125           |
| 2007-06-01 | 277.177083          |
| 2007-06-02 | 272.427083          |
| 2007-06-03 | 274.135417          |
| 2007-06-04 | 307.083333          |
| 2007-06-05 | 278.0               |
| 2007-06-06 | 287.28125           |
| 2007-06-07 | 269.708333          |
| 2007-06-08 | 290.6875            |
| 2007-06-09 | 302.833333          |
| 2007-06-10 | 274.427083          |
| 2007-06-11 | 298.020833          |
| 2007-06-12 | 274.802083          |
| 2007-06-13 | 290.802083          |
| 2007-06-14 | 315.647727          |
| 2007-06-15 | 306.375             |
| 2007-06-16 | 304.916667          |
| 2007-06-17 | 312.364583          |
| 2007-06-18 | 299.114583          |
| 2007-06-19 | 327.3125            |
| 2007-06-20 | 321.78125           |
| 2007-06-21 | 338.364583          |
| 2007-06-22 | 347.041667          |
| 2007-06-23 | 329.46875           |
| 2007-06-24 | 340.791667          |
| 2007-06-25 | 359.375             |
| 2007-06-26 | 335.923913          |
| 2007-06-27 | 356.776515          |
| 2007-06-28 | 346.6375            |
| 2007-06-29 | 336.395833          |
| 2007-06-30 | 365.177083          |
| 2007-07-01 | 342.385417          |
| 2007-07-02 | 364.802083          |
| 2007-07-03 | 346.215909          |
| 2007-07-04 | 366.416667          |
| 2007-07-05 | 372.03125           |
| 2007-07-06 | 349.760417          |
| 2007-07-07 | 356.359848          |
| 2007-07-08 | 343.916667          |
| 2007-07-09 | 347.865385          |
| 2007-07-10 | 342.375             |
| 2007-07-11 | 356.529412          |
| 2007-07-12 | 326.90625           |
| 2007-07-13 | 313.729167          |
| 2007-07-14 | 300.614583          |
| 2007-07-15 | 303.385417          |
| 2007-07-16 | 290.65625           |
| 2007-07-17 | 298.604167          |
| 2007-07-18 | 292.75              |
| 2007-07-19 | 282.1875            |
| 2007-07-20 | 280.71875           |
| 2007-07-21 | 281.052083          |
| 2007-07-22 | 240.947917          |
| 2007-07-23 | 212.479167          |
| 2007-07-24 | 227.3125            |
| 2007-07-25 | 217.166667          |
| 2007-07-26 | 206.614583          |
| 2007-07-27 | 227.09375           |
| 2007-07-28 | 210.21875           |
| 2007-07-29 | 186.885417          |
| 2007-07-30 | 226.395833          |
| 2007-07-31 | 199.072917          |
| 2007-08-01 | 211.739583          |
| 2007-08-02 | 214.0625            |
| 2007-08-03 | 198.041667          |
| 2007-08-04 | 202.65625           |
| 2007-08-05 | 172.354167          |
| 2007-08-06 | 182.479167          |
| 2007-08-07 | 183.447917          |
| 2007-08-08 | 170.114583          |
| 2007-08-09 | 189.552083          |
| 2007-08-10 | 212.947917          |
| 2007-08-11 | 218.416667          |
| 2007-08-12 | 245.979167          |
| 2007-08-13 | 206.770833          |
| 2007-08-14 | 242.479167          |
| 2007-08-15 | 222.145833          |
| 2007-08-16 | 231.802083          |
| 2007-08-17 | 222.447917          |
| 2007-08-18 | 252.552083          |
| 2007-08-19 | 249.1875            |
| 2007-08-20 | 245.15625           |
| 2007-08-21 | 257.583333          |
| 2007-08-22 | 248.427083          |
| 2007-08-23 | 243.65625           |
| 2007-08-24 | 237.979167          |
| 2007-08-25 | 213.166667          |
| 2007-08-26 | 213.21875           |
| 2007-08-27 | 240.34375           |
| 2007-08-28 | 148.875             |
| 2007-08-29 | 159.34375           |
| 2007-08-30 | 231.947917          |
| 2007-08-31 | 228.114583          |
| 2007-09-01 | 195.25              |
| 2007-09-02 | 213.822917          |
| 2007-09-03 | 216.104167          |
| 2007-09-04 | 176.177083          |
| 2007-09-05 | 203.041667          |
| 2007-09-06 | 194.90625           |
| 2007-09-07 | 197.541667          |
| 2007-09-08 | 216.03125           |
| 2007-09-09 | 216.989583          |
| 2007-09-10 | 207.75              |
| 2007-09-11 | 226.572917          |
| 2007-09-12 | 229.375             |
| 2007-09-13 | 207.041667          |
| 2007-09-14 | 228.791667          |
| 2007-09-15 | 219.0               |
| 2007-09-16 | 222.75              |
| 2007-09-17 | 177.895833          |
| 2007-09-18 | 165.447917          |
| 2007-09-19 | 198.166667          |
| 2007-09-20 | 171.572917          |
| 2007-09-21 | 190.291667          |
| 2007-09-22 | 198.1875            |
| 2007-09-23 | 124.658333          |
| 2007-09-24 | 85.390625           |
| 2007-09-25 | 85.230208           |
| 2007-09-26 | 82.409375           |
| 2007-09-27 | 83.419792           |
| 2007-09-28 | 100.484375          |
| 2007-09-29 | 109.014583          |
| 2007-09-30 | 109.072917          |
| 2007-10-01 | 105.069792          |
| 2007-10-02 | 123.344792          |
| 2007-10-03 | 142.354167          |
| 2007-10-04 | 164.322917          |
| 2007-10-05 | 124.739583          |
| 2007-10-06 | 120.177083          |
| 2007-10-07 | 92.60625            |
| 2007-10-08 | 121.361458          |
| 2007-10-09 | 145.229167          |
| 2007-10-10 | 129.854167          |
| 2007-10-11 | 117.989583          |
| 2007-10-12 | 86.483333           |
| 2007-10-13 | 80.790625           |
| 2007-10-14 | 84.302083           |
| 2007-10-15 | 83.984375           |
| 2007-10-16 | 111.497917          |
| 2007-10-17 | 96.458333           |
| 2007-10-18 | 103.5               |
| 2007-10-19 | 37.159583           |
| 2007-10-20 | 36.223958           |
| 2007-10-21 | 45.933333           |
| 2007-10-22 | 71.78125            |
| 2007-10-23 | 126.646875          |
| 2007-10-24 | 99.135417           |
| 2007-10-25 | 101.126042          |
| 2007-10-26 | 121.479167          |
| 2007-10-27 | 100.363542          |
| 2007-10-28 | 77.275938           |
| 2007-10-29 | 35.726354           |
| 2007-10-30 | 67.79375            |
| 2007-10-31 | 18.561146           |
| 2007-11-01 | 43.30625            |
| 2007-11-02 | 48.988542           |
| 2007-11-03 | 50.709375           |
| 2007-11-04 | 50.71875            |
| 2007-11-05 | 24.109271           |
| 2007-11-06 | 9.854375            |
| 2007-11-07 | 9.3                 |
| 2007-11-08 | 8.840833            |
| 2007-11-09 | 7.934375            |
| 2007-11-10 | 7.4                 |
| 2007-11-11 | 7.174375            |
| 2007-11-12 | 7.562292            |
| 2007-11-13 | 11.549583           |
| 2007-11-14 | 6.719167            |
| 2007-11-15 | 5.8920829999999995  |
| 2007-11-16 | 5.5                 |
| 2007-11-17 | 5.359375            |
| 2007-11-18 | 4.4875              |
| 2007-11-19 | 4.3                 |
| 2007-11-20 | 4.3                 |
| 2007-11-21 | 4.3                 |
| 2007-11-22 | 4.265625            |
| 2007-11-23 | 4.0                 |
| 2007-11-24 | 4.0125              |
| 2007-11-25 | 4.3                 |
| 2007-11-26 | 4.434375            |
| 2007-11-27 | 5.0875              |
| 2007-11-28 | 4.69375             |
| 2007-11-29 | 4.74375             |
| 2007-11-30 | 4.584375            |
| 2007-12-01 | 4.303125            |
| 2007-12-02 | 4.4625              |
| 2007-12-03 | 4.936458            |
| 2007-12-04 | 4.39125             |
| 2007-12-05 | 5.150208            |
| 2007-12-06 | 5.286875            |
| 2007-12-07 | 4.9                 |
| 2007-12-08 | 4.753125            |
| 2007-12-09 | 4.6                 |
| 2007-12-10 | 4.784375            |
| 2007-12-11 | 4.74375             |
| 2007-12-12 | 4.728125            |
| 2007-12-13 | 4.9                 |
| 2007-12-14 | 4.875               |
| 2007-12-15 | 4.584375            |
| 2007-12-16 | 4.3                 |
| 2007-12-17 | 4.8                 |
| 2007-12-18 | 4.69375             |
| 2007-12-19 | 4.25                |
| 2007-12-20 | 4.225               |
| 2007-12-21 | 4.459375            |
| 2007-12-22 | 4.3                 |
| 2007-12-23 | 4.3                 |
| 2007-12-24 | 4.390625            |
| 2007-12-25 | 4.6                 |
| 2007-12-26 | 4.496875            |
| 2007-12-27 | 4.609375            |
| 2007-12-28 | 4.6                 |
| 2007-12-29 | 4.6                 |
| 2007-12-30 | 4.6                 |
| 2007-12-31 | 4.6                 |
| 2008-01-01 | 4.6                 |
| 2008-01-02 | 4.684375            |
| 2008-01-03 | 4.6                 |
| 2008-01-04 | 4.6                 |
| 2008-01-05 | 4.721875            |
| 2008-01-06 | 4.6                 |
| 2008-01-07 | 4.796875            |
| 2008-01-08 | 4.9                 |
| 2008-01-09 | 4.58125             |
| 2008-01-10 | 4.70625             |
| 2008-01-11 | 4.9                 |
| 2008-01-12 | 4.9                 |
| 2008-01-13 | 4.759375            |
| 2008-01-14 | 4.6                 |
| 2008-01-15 | 4.6                 |
| 2008-01-16 | 4.45                |
| 2008-01-17 | 4.696875            |
| 2008-01-18 | 4.9                 |
| 2008-01-19 | 4.9                 |
| 2008-01-20 | 4.9                 |
| 2008-01-21 | 4.759375            |
| 2008-01-22 | 5.590417            |
| 2008-01-23 | 5.857083            |
| 2008-01-24 | 6.327292            |
| 2008-01-25 | 6.64                |
| 2008-01-26 | 6.442083            |
| 2008-01-27 | 6.026458            |
| 2008-01-28 | 6.125417            |
| 2008-01-29 | 6.09375             |
| 2008-01-30 | 6.26                |
| 2008-01-31 | 6.26                |
| 2008-02-01 | 6.26                |
| 2008-02-02 | 6.26                |
| 2008-02-03 | 6.26                |
| 2008-02-04 | 6.216458            |
| 2008-02-05 | 6.26                |
| 2008-02-06 | 6.26                |
| 2008-02-07 | 6.26                |
| 2008-02-08 | 6.26                |
| 2008-02-09 | 6.26                |
| 2008-02-10 | 6.26                |
| 2008-02-11 | 5.7162500000000005  |
| 2008-02-12 | 4.69375             |
| 2008-02-13 | 4.196875            |
| 2008-02-14 | 4.1625              |
| 2008-02-15 | 4.3                 |
| 2008-02-16 | 4.453125            |
| 2008-02-17 | 4.6                 |
| 2008-02-18 | 4.690625            |
| 2008-02-19 | 4.9                 |
| 2008-02-20 | 4.690625            |
| 2008-02-21 | 4.671875            |
| 2008-02-22 | 4.9                 |
| 2008-02-23 | 5.58625             |
| 2008-02-24 | 5.692917            |
| 2008-02-25 | 5.1375              |
| 2008-02-26 | 5.34875             |
| 2008-02-27 | 6.287708            |
| 2008-02-28 | 6.537083            |
| 2008-02-29 | 6.26                |
| 2008-03-01 | 6.26                |
| 2008-03-02 | 6.26                |
| 2008-03-03 | 6.461875            |
| 2008-03-04 | 5.854583            |
| 2008-03-05 | 4.128125            |
| 2008-03-06 | 3.996875            |
| 2008-03-07 | 3.8375              |
| 2008-03-08 | 3.7                 |
| 2008-03-09 | 3.7                 |
| 2008-03-10 | 3.534375            |
| 2008-03-11 | 3.803125            |
| 2008-03-12 | 3.8125              |
| 2008-03-13 | 3.834375            |
| 2008-03-14 | 4.0                 |
| 2008-03-15 | 4.0                 |
| 2008-03-16 | 4.003125            |
| 2008-03-17 | 4.1125              |
| 2008-03-18 | 4.209375            |
| 2008-03-19 | 4.496875            |
| 2008-03-20 | 6.589167            |
| 2008-03-21 | 4.640625            |
| 2008-03-22 | 4.615625            |
| 2008-03-23 | 4.609375            |
| 2008-03-24 | 34.6                |
| 2008-03-25 | 45.105208           |
| 2008-03-26 | 23.726667           |
| 2008-03-27 | 18.633333           |
| 2008-03-28 | 4.734375            |
| 2008-03-29 | 5.876042            |
| 2008-03-30 | 5.539583            |
| 2008-03-31 | 24.671875           |
| 2008-04-01 | 45.8302083          |
| 2008-04-02 | 43.3354167          |
| 2008-04-03 | 45.7239583          |
| 2008-04-04 | 47.5072917          |
| 2008-04-05 | 46.996875           |
| 2008-04-06 | 56.7052083          |
| 2008-04-07 | 62.5645833          |
| 2008-04-08 | 71.1697917          |
| 2008-04-09 | 80.7135417          |
| 2008-04-10 | 59.4510417          |
| 2008-04-11 | 24.7352083          |
| 2008-04-12 | 4.9558333           |
| 2008-04-13 | 5.785               |
| 2008-04-14 | 11.1085417          |
| 2008-04-15 | 93.3020833          |
| 2008-04-16 | 72.4925             |
| 2008-04-17 | 55.8385417          |
| 2008-04-18 | 71.5395833          |
| 2008-04-19 | 82.4583333          |
| 2008-04-20 | 96.684375           |
| 2008-04-21 | 125.447917          |
| 2008-04-22 | 132.041667          |
| 2008-04-23 | 136.010417          |
| 2008-04-24 | 145.625             |
| 2008-04-25 | 142.375             |
| 2008-04-26 | 151.729167          |
| 2008-04-27 | 147.864583          |
| 2008-04-28 | 170.541667          |
| 2008-04-29 | 217.364583          |
| 2008-04-30 | 249.020833          |
| 2008-05-01 | 257.458333          |
| 2008-05-02 | 226.96875           |
| 2008-05-03 | 266.583333          |
| 2008-05-04 | 253.9375            |
| 2008-05-05 | 298.291667          |
| 2008-05-06 | 313.135417          |
| 2008-05-07 | 293.760417          |
| 2008-05-08 | 320.28125           |
| 2008-05-09 | 332.979167          |
| 2008-05-10 | 332.385417          |
| 2008-05-11 | 335.25              |
| 2008-05-12 | 344.604167          |
| 2008-05-13 | 355.239583          |
| 2008-05-14 | 351.145833          |
| 2008-05-15 | 355.28125           |
| 2008-05-16 | 332.802083          |
| 2008-05-17 | 282.875             |
| 2008-05-18 | 293.489583          |
| 2008-05-19 | 326.270833          |
| 2008-05-20 | 314.770833          |
| 2008-05-21 | 341.052083          |
| 2008-05-22 | 305.708333          |
| 2008-05-23 | 288.197917          |
| 2008-05-24 | 174.375             |
| 2008-05-25 | 188.510417          |
| 2008-05-26 | 259.583333          |
| 2008-05-27 | 280.125             |
| 2008-05-28 | 280.270833          |
| 2008-05-29 | 286.791667          |
| 2008-05-30 | 293.854167          |
| 2008-05-31 | 296.65625           |
| 2008-06-01 | 291.604167          |
| 2008-06-02 | 297.895833          |
| 2008-06-03 | 304.427083          |
| 2008-06-04 | 329.302083          |
| 2008-06-05 | 294.927083          |
| 2008-06-06 | 293.822917          |
| 2008-06-07 | 301.270833          |
| 2008-06-08 | 291.770833          |
| 2008-06-09 | 277.197917          |
| 2008-06-10 | 299.09375           |
| 2008-06-11 | 263.666667          |
| 2008-06-12 | 265.270833          |
| 2008-06-13 | 254.239583          |
| 2008-06-14 | 256.208333          |
| 2008-06-15 | 252.302083          |
| 2008-06-16 | 281.479167          |
| 2008-06-17 | 294.760417          |
| 2008-06-18 | 305.177083          |
| 2008-06-19 | 325.927083          |
| 2008-06-20 | 324.25              |
| 2008-06-21 | 329.125             |
| 2008-06-22 | 330.635417          |
| 2008-06-23 | 342.833333          |
| 2008-06-24 | 339.583333          |
| 2008-06-25 | 337.208333          |
| 2008-06-26 | 345.958333          |
| 2008-06-27 | 334.739583          |
| 2008-06-28 | 296.677083          |
| 2008-06-29 | 286.739583          |
| 2008-06-30 | 301.427083          |
| 2008-07-01 | 284.479167          |
| 2008-07-02 | 300.020833          |
| 2008-07-03 | 311.5625            |
| 2008-07-04 | 318.322917          |
| 2008-07-05 | 310.822917          |
| 2008-07-06 | 324.614583          |
| 2008-07-07 | 318.645833          |
| 2008-07-08 | 332.208333          |
| 2008-07-09 | 339.239583          |
| 2008-07-10 | 343.760417          |
| 2008-07-11 | 343.65625           |
| 2008-07-12 | 328.177083          |
| 2008-07-13 | 333.322917          |
| 2008-07-14 | 327.583333          |
| 2008-07-15 | 325.0               |
| 2008-07-16 | 322.416667          |
| 2008-07-17 | 322.3125            |
| 2008-07-18 | 319.625             |
| 2008-07-19 | 295.666667          |
| 2008-07-20 | 291.875             |
| 2008-07-21 | 278.15625           |
| 2008-07-22 | 282.114583          |
| 2008-07-23 | 223.21875           |
| 2008-07-24 | 245.09375           |
| 2008-07-25 | 195.84375           |
| 2008-07-26 | 201.90625           |
| 2008-07-27 | 182.145833          |
| 2008-07-28 | 204.583333          |
| 2008-07-29 | 217.635417          |
| 2008-07-30 | 231.333333          |
| 2008-07-31 | 248.229167          |
| 2008-08-01 | 231.1875            |
| 2008-08-02 | 260.78125           |
| 2008-08-03 | 242.333333          |
| 2008-08-04 | 254.864583          |
| 2008-08-05 | 267.052083          |
| 2008-08-06 | 221.0               |
| 2008-08-07 | 258.302083          |
| 2008-08-08 | 225.364583          |
| 2008-08-09 | 204.958333          |
| 2008-08-10 | 191.458333          |
| 2008-08-11 | 199.010417          |
| 2008-08-12 | 219.552083          |
| 2008-08-13 | 229.760417          |
| 2008-08-14 | 239.541667          |
| 2008-08-15 | 241.520833          |
| 2008-08-16 | 254.697917          |
| 2008-08-17 | 241.333333          |
| 2008-08-18 | 262.479167          |
| 2008-08-19 | 268.59375           |
| 2008-08-20 | 270.916667          |
| 2008-08-21 | 272.71875           |
| 2008-08-22 | 294.979167          |
| 2008-08-23 | 273.302083          |
| 2008-08-24 | 281.114583          |
| 2008-08-25 | 273.604167          |
| 2008-08-26 | 286.770833          |
| 2008-08-27 | 298.010417          |
| 2008-08-28 | 289.114583          |
| 2008-08-29 | 289.385417          |
| 2008-08-30 | 261.864583          |
| 2008-08-31 | 237.177083          |
| 2008-09-01 | 179.510417          |
| 2008-09-02 | 213.489583          |
| 2008-09-03 | 196.791667          |
| 2008-09-04 | 188.416667          |
| 2008-09-05 | 208.770833          |
| 2008-09-06 | 207.760417          |
| 2008-09-07 | 216.8125            |
| 2008-09-08 | 232.645833          |
| 2008-09-09 | 227.1875            |
| 2008-09-10 | 225.5               |
| 2008-09-11 | 207.260417          |
| 2008-09-12 | 182.677083          |
| 2008-09-13 | 162.53125           |
| 2008-09-14 | 158.833333          |
| 2008-09-15 | 194.9375            |
| 2008-09-16 | 179.833333          |
| 2008-09-17 | 168.479167          |
| 2008-09-18 | 162.395833          |
| 2008-09-19 | 178.322917          |
| 2008-09-20 | 164.291667          |
| 2008-09-21 | 188.875             |
| 2008-09-22 | 166.0625            |
| 2008-09-23 | 173.145833          |
| 2008-09-24 | 188.604167          |
| 2008-09-25 | 166.885417          |
| 2008-09-26 | 126.514583          |
| 2008-09-27 | 108.10625           |
| 2008-09-28 | 114.354167          |
| 2008-09-29 | 132.208333          |
| 2008-09-30 | 160.75              |
| 2008-10-01 | 160.3125            |
| 2008-10-02 | 183.927083          |
| 2008-10-03 | 159.729167          |
| 2008-10-04 | 118.280208          |
| 2008-10-05 | 103.79375           |
| 2008-10-06 | 95.35               |
| 2008-10-07 | 100.752083          |
| 2008-10-08 | 108.197917          |
| 2008-10-09 | 107.61875           |
| 2008-10-10 | 73.91875            |
| 2008-10-11 | 70.0895833          |
| 2008-10-12 | 74.84375            |
| 2008-10-13 | 102.275             |
| 2008-10-14 | 79.5447917          |
| 2008-10-15 | 75.9427083          |
| 2008-10-16 | 71.4166667          |
| 2008-10-17 | 44.6916667          |
| 2008-10-18 | 10.6111458          |
| 2008-10-19 | 8.8640625           |
| 2008-10-20 | 64.4145833          |
| 2008-10-21 | 50.0583333          |
| 2008-10-22 | 25.2166667          |
| 2008-10-23 | 52.1520833          |
| 2008-10-24 | 24.3785417          |
| 2008-10-25 | 4.71875             |
| 2008-10-26 | 4.96875             |
| 2008-10-27 | 37.196875           |
| 2008-10-28 | 53.0270833          |
| 2008-10-29 | 31.775              |
| 2008-10-30 | 21.6802083          |
| 2008-10-31 | 16.6977083          |
| 2008-11-01 | 4.780625            |
| 2008-11-02 | 4.603125            |
| 2008-11-03 | 5.495625            |
| 2008-11-04 | 13.1447917          |
| 2008-11-05 | 34.9916667          |
| 2008-11-06 | 38.54375            |
| 2008-11-07 | 37.915625           |
| 2008-11-08 | 37.7                |
| 2008-11-09 | 37.728125           |
| 2008-11-10 | 14.7958333          |
| 2008-11-11 | 3.23125             |
| 2008-11-12 | 3.4                 |
| 2008-11-13 | 3.509375            |
| 2008-11-14 | 3.690625            |
| 2008-11-15 | 3.7                 |
| 2008-11-16 | 3.7                 |
| 2008-11-17 | 3.60625             |
| 2008-11-18 | 3.6875              |
| 2008-11-19 | 3.7                 |
| 2008-11-20 | 3.8125              |
| 2008-11-21 | 4.0                 |
| 2008-11-22 | 4.0                 |
| 2008-11-23 | 3.84375             |
| 2008-11-24 | 3.6875              |
| 2008-11-25 | 3.7                 |
| 2008-11-26 | 3.7                 |
| 2008-11-27 | 3.7                 |
| 2008-11-28 | 3.7                 |
| 2008-11-29 | 3.7                 |
| 2008-11-30 | 3.7                 |
| 2008-12-01 | 3.7                 |
| 2008-12-02 | 3.49375             |
| 2008-12-03 | 3.4                 |
| 2008-12-04 | 3.475               |
| 2008-12-05 | 3.7                 |
| 2008-12-06 | 3.7                 |
| 2008-12-07 | 3.7                 |
| 2008-12-08 | 3.36875             |
| 2008-12-09 | 2.98125             |
| 2008-12-10 | 3.265625            |
| 2008-12-11 | 3.3125              |
| 2008-12-12 | 3.1                 |
| 2008-12-13 | 2.93125             |
| 2008-12-14 | 2.8                 |
| 2008-12-15 | 2.8                 |
| 2008-12-16 | 2.8                 |
| 2008-12-17 | 2.8                 |
| 2008-12-18 | 2.878125            |
| 2008-12-19 | 3.1                 |
| 2008-12-20 | 3.1                 |
| 2008-12-21 | 3.1                 |
| 2008-12-22 | 3.1                 |
| 2008-12-23 | 3.1                 |
| 2008-12-24 | 2.93125             |
| 2008-12-25 | 2.8                 |
| 2008-12-26 | 2.821875            |
| 2008-12-27 | 2.8                 |
| 2008-12-28 | 2.8                 |
| 2008-12-29 | 2.89375             |
| 2008-12-30 | 3.1                 |
| 2008-12-31 | 3.1                 |
| 2009-01-01 | 3.1                 |
| 2009-01-02 | 3.1                 |
| 2009-01-03 | 3.1                 |
| 2009-01-04 | 3.1                 |
| 2009-01-05 | 3.26875             |
| 2009-01-06 | 3.34375             |
| 2009-01-07 | 3.09375             |
| 2009-01-08 | 3.421875            |
| 2009-01-09 | 3.4                 |
| 2009-01-10 | 3.4                 |
| 2009-01-11 | 3.4                 |
| 2009-01-12 | 3.4                 |
| 2009-01-13 | 3.4                 |
| 2009-01-14 | 3.196875            |
| 2009-01-15 | 3.1                 |
| 2009-01-16 | 3.4375              |
| 2009-01-17 | 4.0                 |
| 2009-01-18 | 4.0                 |
| 2009-01-19 | 3.63125             |
| 2009-01-20 | 3.4                 |
| 2009-01-21 | 3.48125             |
| 2009-01-22 | 3.7                 |
| 2009-01-23 | 3.534375            |
| 2009-01-24 | 3.4                 |
| 2009-01-25 | 3.40625             |
| 2009-01-26 | 3.528125            |
| 2009-01-27 | 3.7                 |
| 2009-01-28 | 3.7                 |
| 2009-01-29 | 3.7                 |
| 2009-01-30 | 3.8375              |
| 2009-01-31 | 4.0                 |
| 2009-02-01 | 4.0                 |
| 2009-02-02 | 3.671875            |
| 2009-02-03 | 3.7                 |
| 2009-02-04 | 3.56875             |
| 2009-02-05 | 3.7                 |
| 2009-02-06 | 3.7                 |
| 2009-02-07 | 3.7                 |
| 2009-02-08 | 3.7                 |
| 2009-02-09 | 3.7                 |
| 2009-02-10 | 3.459375            |
| 2009-02-11 | 3.49375             |
| 2009-02-12 | 3.440625            |
| 2009-02-13 | 3.4                 |
| 2009-02-14 | 3.4                 |
| 2009-02-15 | 3.4                 |
| 2009-02-16 | 3.35625             |
| 2009-02-17 | 3.434375            |
| 2009-02-18 | 3.4                 |
| 2009-02-19 | 3.175               |
| 2009-02-20 | 3.25                |
| 2009-02-21 | 3.1                 |
| 2009-02-22 | 3.209375            |
| 2009-02-23 | 3.4                 |
| 2009-02-24 | 3.315625            |
| 2009-02-25 | 3.178125            |
| 2009-02-26 | 3.271875            |
| 2009-02-27 | 3.4                 |
| 2009-02-28 | 3.4                 |
| 2009-03-01 | 3.4                 |
| 2009-03-02 | 3.459375            |
| 2009-03-03 | 3.7                 |
| 2009-03-04 | 3.7                 |
| 2009-03-05 | 3.365625            |
| 2009-03-06 | 3.10625             |
| 2009-03-07 | 3.2625              |
| 2009-03-08 | 3.378125            |
| 2009-03-09 | 3.49375             |
| 2009-03-10 | 3.2875              |
| 2009-03-11 | 3.196875            |
| 2009-03-12 | 3.2125              |
| 2009-03-13 | 3.4                 |
| 2009-03-14 | 3.4                 |
| 2009-03-15 | 3.4                 |
| 2009-03-16 | 3.4                 |
| 2009-03-17 | 3.4                 |
| 2009-03-18 | 3.4                 |
| 2009-03-19 | 4.49875             |
| 2009-03-20 | 5.5358333           |
| 2009-03-21 | 5.2                 |
| 2009-03-22 | 5.20625             |
| 2009-03-23 | 20.44125            |
| 2009-03-24 | 28.6416667          |
| 2009-03-25 | 27.6441667          |
| 2009-03-26 | 26.42875            |
| 2009-03-27 | 4.940625            |
| 2009-03-28 | 5.328125            |
| 2009-03-29 | 5.1125              |
| 2009-03-30 | 57.0958333          |
| 2009-03-31 | 55.6166667          |
| 2009-04-01 | 35.1916667          |
| 2009-04-02 | 41.8066667          |
| 2009-04-03 | 73.3583333          |
| 2009-04-04 | 17.9291667          |
| 2009-04-05 | 4.396875            |
| 2009-04-06 | 63.9635417          |
| 2009-04-07 | 135.427083          |
| 2009-04-08 | 118.864583          |
| 2009-04-09 | 114.678125          |
| 2009-04-10 | 137.354167          |
| 2009-04-11 | 111.43125           |
| 2009-04-12 | 106.7625            |
| 2009-04-13 | 97.6604167          |
| 2009-04-14 | 122.177083          |
| 2009-04-15 | 103.480208          |
| 2009-04-16 | 77.0677083          |
| 2009-04-17 | 81.496875           |
| 2009-04-18 | 77.7041667          |
| 2009-04-19 | 94.0572917          |
| 2009-04-20 | 114.46875           |
| 2009-04-21 | 100.033333          |
| 2009-04-22 | 101.395833          |
| 2009-04-23 | 111.28125           |
| 2009-04-24 | 156.15625           |
| 2009-04-25 | 162.59375           |
| 2009-04-26 | 145.03125           |
| 2009-04-27 | 153.375             |
| 2009-04-28 | 188.427083          |
| 2009-04-29 | 222.791667          |
| 2009-04-30 | 219.958333          |
| 2009-05-01 | 244.239583          |
| 2009-05-02 | 244.75              |
| 2009-05-03 | 212.458333          |
| 2009-05-04 | 225.375             |
| 2009-05-05 | 237.260417          |
| 2009-05-06 | 260.15625           |
| 2009-05-07 | 293.708333          |
| 2009-05-08 | 281.53125           |
| 2009-05-09 | 292.34375           |
| 2009-05-10 | 308.666667          |
| 2009-05-11 | 322.760417          |
| 2009-05-12 | 360.40625           |
| 2009-05-13 | 383.802083          |
| 2009-05-14 | 381.822917          |
| 2009-05-15 | 378.885417          |
| 2009-05-16 | 372.395833          |
| 2009-05-17 | 374.760417          |
| 2009-05-18 | 374.0625            |
| 2009-05-19 | 387.75              |
| 2009-05-20 | 344.947917          |
| 2009-05-21 | 330.96875           |
| 2009-05-22 | 284.010417          |
| 2009-05-23 | 239.614583          |
| 2009-05-24 | 210.125             |
| 2009-05-25 | 185.010417          |
| 2009-05-26 | 182.947917          |
| 2009-05-27 | 221.270833          |
| 2009-05-28 | 258.3125            |
| 2009-05-29 | 270.3125            |
| 2009-05-30 | 264.020833          |
| 2009-05-31 | 260.333333          |
| 2009-06-01 | 274.708333          |
| 2009-06-02 | 286.395833          |
| 2009-06-03 | 267.625             |
| 2009-06-04 | 258.5625            |
| 2009-06-05 | 272.729167          |
| 2009-06-06 | 259.53125           |
| 2009-06-07 | 264.447917          |
| 2009-06-08 | 264.447917          |
| 2009-06-09 | 262.71875           |
| 2009-06-10 | 250.802083          |
| 2009-06-11 | 257.229167          |
| 2009-06-12 | 272.822917          |
| 2009-06-13 | 296.979167          |
| 2009-06-14 | 267.65625           |
| 2009-06-15 | 272.447917          |
| 2009-06-16 | 283.34375           |
| 2009-06-17 | 234.5625            |
| 2009-06-18 | 249.291667          |
| 2009-06-19 | 241.260417          |
| 2009-06-20 | 205.802083          |
| 2009-06-21 | 233.864583          |
| 2009-06-22 | 278.479167          |
| 2009-06-23 | 347.354167          |
| 2009-06-24 | 339.833333          |
| 2009-06-25 | 330.614583          |
| 2009-06-26 | 295.739583          |
| 2009-06-27 | 264.59375           |
| 2009-06-28 | 286.197917          |
| 2009-06-29 | 288.958333          |
| 2009-06-30 | 320.9375            |
| 2009-07-01 | 315.979167          |
| 2009-07-02 | 319.072917          |
| 2009-07-03 | 335.5               |
| 2009-07-04 | 310.46875           |
| 2009-07-05 | 295.802083          |
| 2009-07-06 | 326.6875            |
| 2009-07-07 | 340.489583          |
| 2009-07-08 | 320.385417          |
| 2009-07-09 | 332.697917          |
| 2009-07-10 | 333.552083          |
| 2009-07-11 | 339.03125           |
| 2009-07-12 | 346.5               |
| 2009-07-13 | 343.5               |
| 2009-07-14 | 348.260417          |
| 2009-07-15 | 350.010417          |
| 2009-07-16 | 369.604167          |
| 2009-07-17 | 358.885417          |
| 2009-07-18 | 368.114583          |
| 2009-07-19 | 363.8125            |
| 2009-07-20 | 370.677083          |
| 2009-07-21 | 373.6875            |
| 2009-07-22 | 371.427083          |
| 2009-07-23 | 355.864583          |
| 2009-07-24 | 329.229167          |
| 2009-07-25 | 330.8125            |
| 2009-07-26 | 285.03125           |
| 2009-07-27 | 306.708333          |
| 2009-07-28 | 319.239583          |
| 2009-07-29 | 291.760417          |
| 2009-07-30 | 277.25              |
| 2009-07-31 | 265.822917          |
| 2009-08-01 | 267.895833          |
| 2009-08-02 | 259.770833          |
| 2009-08-03 | 262.729167          |
| 2009-08-04 | 261.21875           |
| 2009-08-05 | 267.041667          |
| 2009-08-06 | 254.3125            |
| 2009-08-07 | 281.552083          |
| 2009-08-08 | 259.520833          |
| 2009-08-09 | 284.375             |
| 2009-08-10 | 289.739583          |
| 2009-08-11 | 291.427083          |
| 2009-08-12 | 308.822917          |
| 2009-08-13 | 316.208333          |
| 2009-08-14 | 303.96875           |
| 2009-08-15 | 255.520833          |
| 2009-08-16 | 230.354167          |
| 2009-08-17 | 296.916667          |
| 2009-08-18 | 256.770833          |
| 2009-08-19 | 257.854167          |
| 2009-08-20 | 300.0               |
| 2009-08-21 | 320.104167          |
| 2009-08-22 | 322.3125            |
| 2009-08-23 | 313.03125           |
| 2009-08-24 | 307.635417          |
| 2009-08-25 | 280.416667          |
| 2009-08-26 | 286.270833          |
| 2009-08-27 | 287.510417          |
| 2009-08-28 | 285.708333          |
| 2009-08-29 | 257.96875           |
| 2009-08-30 | 261.239583          |
| 2009-08-31 | 256.739583          |
| 2009-09-01 | 275.135417          |
| 2009-09-02 | 284.583333          |
| 2009-09-03 | 249.197917          |
| 2009-09-04 | 233.625             |
| 2009-09-05 | 231.0               |
| 2009-09-06 | 229.875             |
| 2009-09-07 | 201.489583          |
| 2009-09-08 | 197.833333          |
| 2009-09-09 | 214.3125            |
| 2009-09-10 | 192.364583          |
| 2009-09-11 | 194.708333          |
| 2009-09-12 | 207.354167          |
| 2009-09-13 | 173.447917          |
| 2009-09-14 | 199.229167          |
| 2009-09-15 | 195.072917          |
| 2009-09-16 | 174.65625           |
| 2009-09-17 | 154.427083          |
| 2009-09-18 | 149.385417          |
| 2009-09-19 | 144.614583          |
| 2009-09-20 | 135.75              |
| 2009-09-21 | 131.364583          |
| 2009-09-22 | 118.0               |
| 2009-09-23 | 115.010417          |
| 2009-09-24 | 104.09375           |
| 2009-09-25 | 111.447917          |
| 2009-09-26 | 107.8               |
| 2009-09-27 | 114.658333          |
| 2009-09-28 | 128.21875           |
| 2009-09-29 | 121.4375            |
| 2009-09-30 | 140.083333          |
| 2009-10-01 | 102.172917          |
| 2009-10-02 | 94.3885417          |
| 2009-10-03 | 109.160417          |
| 2009-10-04 | 122.291667          |
| 2009-10-05 | 115.477083          |
| 2009-10-06 | 76.575              |
| 2009-10-07 | 22.8666667          |
| 2009-10-08 | 42.5125             |
| 2009-10-09 | 94.890625           |
| 2009-10-10 | 36.8947917          |
| 2009-10-11 | 22.671875           |
| 2009-10-12 | 27.58125            |
| 2009-10-13 | 24.4270833          |
| 2009-10-14 | 8.0069792           |
| 2009-10-15 | 21.6846875          |
| 2009-10-16 | 48.925              |
| 2009-10-17 | 43.6416667          |
| 2009-10-18 | 35.10625            |
| 2009-10-19 | 28.484375           |
| 2009-10-20 | 42.9088542          |
| 2009-10-21 | 57.3333333          |
| 2009-10-22 | 47.971875           |
| 2009-10-23 | 58.2625             |
| 2009-10-24 | 55.4947917          |
| 2009-10-25 | 43.2208333          |
| 2009-10-26 | 54.875              |
| 2009-10-27 | 43.3875             |
| 2009-10-28 | 34.684375           |
| 2009-10-29 | 19.8139583          |
| 2009-10-30 | 5.7114583           |
| 2009-10-31 | 4.0821875           |
| 2009-11-01 | 4.915625            |
| 2009-11-02 | 4.48125             |
| 2009-11-03 | 4.171875            |
| 2009-11-04 | 3.41875             |
| 2009-11-05 | 2.9937500000000004  |
| 2009-11-06 | 3.1                 |
| 2009-11-07 | 2.996875            |
| 2009-11-08 | 3.14375             |
| 2009-11-09 | 3.965625            |
| 2009-11-10 | 3.590625            |
| 2009-11-11 | 3.60625             |
| 2009-11-12 | 3.715625            |
| 2009-11-13 | 3.225               |
| 2009-11-14 | 2.878125            |
| 2009-11-15 | 3.75                |
| 2009-11-16 | 3.728125            |
| 2009-11-17 | 3.190625            |
| 2009-11-18 | 2.7598958           |
| 2009-11-19 | 3.92125             |
| 2009-11-20 | 5.0760417           |
| 2009-11-21 | 4.340625            |
| 2009-11-22 | 3.66875             |
| 2009-11-23 | 3.465625            |
| 2009-11-24 | 3.515625            |
| 2009-11-25 | 3.59375             |
| 2009-11-26 | 4.234375            |
| 2009-11-27 | 3.471875            |
| 2009-11-28 | 2.828125            |
| 2009-11-29 | 2.553125            |
| 2009-11-30 | 3.496875            |
| 2009-12-01 | 4.325               |
| 2009-12-02 | 3.7                 |
| 2009-12-03 | 3.7                 |
| 2009-12-04 | 3.525               |
| 2009-12-05 | 3.41875             |
| 2009-12-06 | 3.134375            |
| 2009-12-07 | 3.559375            |
| 2009-12-08 | 3.0151042           |
| 2009-12-09 | 3.215625            |
| 2009-12-10 | 3.4                 |
| 2009-12-11 | 3.4                 |
| 2009-12-12 | 3.4                 |
| 2009-12-13 | 3.4                 |
| 2009-12-14 | 3.553125            |
| 2009-12-15 | 3.846875            |
| 2009-12-16 | 3.4                 |
| 2009-12-17 | 3.19375             |
| 2009-12-18 | 3.5                 |
| 2009-12-19 | 3.3875              |
| 2009-12-20 | 3.371875            |
| 2009-12-21 | 3.75                |
| 2009-12-22 | 3.9875              |
| 2009-12-23 | 3.71875             |
| 2009-12-24 | 3.68125             |
| 2009-12-25 | 3.4                 |
| 2009-12-26 | 3.4                 |
| 2009-12-27 | 3.778125            |
| 2009-12-28 | 3.846875            |
| 2009-12-29 | 4.6720833           |
| 2009-12-30 | 5.128125            |
| 2009-12-31 | 4.49375             |
| 2010-01-01 | 2.3119792           |
| 2010-01-02 | 2.5810417           |
| 2010-01-03 | 2.4445833           |
| 2010-01-04 | 2.3654167           |
| 2010-01-05 | 2.31                |
| 2010-01-06 | 2.31                |
| 2010-01-07 | 2.7552083           |
| 2010-01-08 | 2.71875             |
| 2010-01-09 | 2.5                 |
| 2010-01-10 | 2.509375            |
| 2010-01-11 | 2.765625            |
| 2010-01-12 | 2.7625              |
| 2010-01-13 | 5.9241667           |
| 2010-01-14 | 6.09375             |
| 2010-01-15 | 6.0045833           |
| 2010-01-16 | 4.75625             |
| 2010-01-17 | 4.315625            |
| 2010-01-18 | 3.771875            |
| 2010-01-19 | 2.4485417           |
| 2010-01-20 | 2.31                |
| 2010-01-21 | 2.31                |
| 2010-01-22 | 2.31                |
| 2010-01-23 | 2.31                |
| 2010-01-24 | 2.31                |
| 2010-01-25 | 3.2605208           |
| 2010-01-26 | 4.43125             |
| 2010-01-27 | 3.678125            |
| 2010-01-28 | 4.0                 |
| 2010-01-29 | 4.0                 |
| 2010-01-30 | 4.0                 |
| 2010-01-31 | 4.0                 |
| 2010-02-01 | 4.0                 |
| 2010-02-02 | 3.16875             |
| 2010-02-03 | 2.571875            |
| 2010-02-04 | 2.5                 |
| 2010-02-05 | 2.5                 |
| 2010-02-06 | 4.24375             |
| 2010-02-07 | 4.396875            |
| 2010-02-08 | 3.765625            |
| 2010-02-09 | 3.7                 |
| 2010-02-10 | 3.7                 |
| 2010-02-11 | 3.7                 |
| 2010-02-12 | 3.7                 |
| 2010-02-13 | 3.15625             |
| 2010-02-14 | 2.5                 |
| 2010-02-15 | 2.4010417           |
| 2010-02-16 | 2.3476042           |
| 2010-02-17 | 3.63125             |
| 2010-02-18 | 4.0                 |
| 2010-02-19 | 3.503125            |
| 2010-02-20 | 3.809375            |
| 2010-02-21 | 4.0                 |
| 2010-02-22 | 3.409375            |
| 2010-02-23 | 3.83125             |
| 2010-02-24 | 3.98125             |
| 2010-02-25 | 2.7311458           |
| 2010-02-26 | 2.31                |
| 2010-02-27 | 2.31                |
| 2010-02-28 | 2.31                |
| 2010-03-01 | 3.1415625           |
| 2010-03-02 | 3.5403124999999998  |
| 2010-03-03 | 2.9003125           |
| 2010-03-04 | 8.6854167           |
| 2010-03-05 | 5.2252083           |
| 2010-03-06 | 5.7783333           |
| 2010-03-07 | 4.7                 |
| 2010-03-08 | 4.678125            |
| 2010-03-09 | 5.424375            |
| 2010-03-10 | 4.7321875           |
| 2010-03-11 | 2.6391667           |
| 2010-03-12 | 2.3970833           |
| 2010-03-13 | 2.393125            |
| 2010-03-14 | 2.393               |
| 2010-03-15 | 3.5205208           |
| 2010-03-16 | 3.8763541999999998  |
| 2010-03-17 | 3.3466667           |
| 2010-03-18 | 2.828125            |
| 2010-03-19 | 3.4104167           |
| 2010-03-20 | 4.55625             |
| 2010-03-21 | 4.084375            |
| 2010-03-22 | 3.659375            |
| 2010-03-23 | 6.299375            |
| 2010-03-24 | 22.94625            |
| 2010-03-25 | 22.9                |
| 2010-03-26 | 5.894375            |
| 2010-03-27 | 5.8352083           |
| 2010-03-28 | 5.6229167           |
| 2010-03-29 | 16.4170833          |
| 2010-03-30 | 30.6916667          |
| 2010-03-31 | 27.935              |
| 2010-04-01 | 20.8754167          |
| 2010-04-02 | 4.6                 |
| 2010-04-03 | 4.559375            |
| 2010-04-04 | 5.58625             |
| 2010-04-05 | 5.036875            |
| 2010-04-06 | 5.6108333           |
| 2010-04-07 | 5.7085417           |
| 2010-04-08 | 5.7466667000000005  |
| 2010-04-09 | 5.8958333           |
| 2010-04-10 | 6.4341667           |
| 2010-04-11 | 10.265520800000001  |
| 2010-04-12 | 43.509375           |
| 2010-04-13 | 68.9135417          |
| 2010-04-14 | 84.8416667          |
| 2010-04-15 | 101.582292          |
| 2010-04-16 | 116.510417          |
| 2010-04-17 | 121.53125           |
| 2010-04-18 | 124.5625            |
| 2010-04-19 | 122.6875            |
| 2010-04-20 | 129.958333          |
| 2010-04-21 | 139.604167          |
| 2010-04-22 | 109.534375          |
| 2010-04-23 | 126.979167          |
| 2010-04-24 | 124.78125           |
| 2010-04-25 | 134.895833          |
| 2010-04-26 | 139.03125           |
| 2010-04-27 | 149.479167          |
| 2010-04-28 | 127.145833          |
| 2010-04-29 | 71.196875           |
| 2010-04-30 | 82.7114583          |
| 2010-05-01 | 53.4072917          |
| 2010-05-02 | 53.0479167          |
| 2010-05-03 | 68.0802083          |
| 2010-05-04 | 134.216667          |
| 2010-05-05 | 197.59375           |
| 2010-05-06 | 230.34375           |
| 2010-05-07 | 225.65625           |
| 2010-05-08 | 238.989583          |
| 2010-05-09 | 269.802083          |
| 2010-05-10 | 275.333333          |
| 2010-05-11 | 272.427083          |
| 2010-05-12 | 272.604167          |
| 2010-05-13 | 270.479167          |
| 2010-05-14 | 256.427083          |
| 2010-05-15 | 250.8125            |
| 2010-05-16 | 280.572917          |
| 2010-05-17 | 309.885417          |
| 2010-05-18 | 320.510417          |
| 2010-05-19 | 302.708333          |
| 2010-05-20 | 314.3125            |
| 2010-05-21 | 338.645833          |
| 2010-05-22 | 294.760417          |
| 2010-05-23 | 273.25              |
| 2010-05-24 | 277.583333          |
| 2010-05-25 | 282.75              |
| 2010-05-26 | 298.604167          |
| 2010-05-27 | 330.677083          |
| 2010-05-28 | 317.53125           |
| 2010-05-29 | 309.270833          |
| 2010-05-30 | 305.041667          |
| 2010-05-31 | 313.854167          |
| 2010-06-01 | 339.729167          |
| 2010-06-02 | 339.333333          |
| 2010-06-03 | 334.78125           |
| 2010-06-04 | 336.770833          |
| 2010-06-05 | 344.604167          |
| 2010-06-06 | 340.291667          |
| 2010-06-07 | 337.833333          |
| 2010-06-08 | 347.75              |
| 2010-06-09 | 355.083333          |
| 2010-06-10 | 339.3125            |
| 2010-06-11 | 342.8125            |
| 2010-06-12 | 296.354167          |
| 2010-06-13 | 279.583333          |
| 2010-06-14 | 294.21875           |
| 2010-06-15 | 274.666667          |
| 2010-06-16 | 307.427083          |
| 2010-06-17 | 277.166667          |
| 2010-06-18 | 299.15625           |
| 2010-06-19 | 326.895833          |
| 2010-06-20 | 325.708333          |
| 2010-06-21 | 298.15625           |
| 2010-06-22 | 322.697917          |
| 2010-06-23 | 329.96875           |
| 2010-06-24 | 306.3125            |
| 2010-06-25 | 330.96875           |
| 2010-06-26 | 323.552083          |
| 2010-06-27 | 317.020833          |
| 2010-06-28 | 322.729167          |
| 2010-06-29 | 311.854167          |
| 2010-06-30 | 335.114583          |
| 2010-07-01 | 343.458333          |
| 2010-07-02 | 334.166667          |
| 2010-07-03 | 312.71875           |
| 2010-07-04 | 309.895833          |
| 2010-07-05 | 312.208333          |
| 2010-07-06 | 344.270833          |
| 2010-07-07 | 324.875             |
| 2010-07-08 | 329.1875            |
| 2010-07-09 | 312.395833          |
| 2010-07-10 | 316.864583          |
| 2010-07-11 | 342.28125           |
| 2010-07-12 | 321.541667          |
| 2010-07-13 | 334.239583          |
| 2010-07-14 | 317.84375           |
| 2010-07-15 | 341.34375           |
| 2010-07-16 | 328.46875           |
| 2010-07-17 | 333.427083          |
| 2010-07-18 | 340.833333          |
| 2010-07-19 | 332.677083          |
| 2010-07-20 | 334.614583          |
| 2010-07-21 | 333.666667          |
| 2010-07-22 | 303.875             |
| 2010-07-23 | 268.3125            |
| 2010-07-24 | 238.84375           |
| 2010-07-25 | 248.3125            |
| 2010-07-26 | 217.104167          |
| 2010-07-27 | 216.083333          |
| 2010-07-28 | 171.677083          |
| 2010-07-29 | 184.854167          |
| 2010-07-30 | 214.208333          |
| 2010-07-31 | 188.489583          |
| 2010-08-01 | 199.302083          |
| 2010-08-02 | 152.677083          |
| 2010-08-03 | 137.208333          |
| 2010-08-04 | 122.979167          |
| 2010-08-05 | 141.6875            |
| 2010-08-06 | 153.25              |
| 2010-08-07 | 171.6875            |
| 2010-08-08 | 152.625             |
| 2010-08-09 | 168.71875           |
| 2010-08-10 | 177.427083          |
| 2010-08-11 | 188.635417          |
| 2010-08-12 | 147.84375           |
| 2010-08-13 | 160.541667          |
| 2010-08-14 | 145.3125            |
| 2010-08-15 | 168.489583          |
| 2010-08-16 | 186.666667          |
| 2010-08-17 | 206.4375            |
| 2010-08-18 | 193.572917          |
| 2010-08-19 | 196.447917          |
| 2010-08-20 | 171.083333          |
| 2010-08-21 | 220.78125           |
| 2010-08-22 | 216.822917          |
| 2010-08-23 | 212.53125           |
| 2010-08-24 | 195.9375            |
| 2010-08-25 | 216.677083          |
| 2010-08-26 | 208.1875            |
| 2010-08-27 | 247.479167          |
| 2010-08-28 | 216.708333          |
| 2010-08-29 | 228.4375            |
| 2010-08-30 | 228.614583          |
| 2010-08-31 | 221.072917          |
| 2010-09-01 | 231.9375            |
| 2010-09-02 | 232.020833          |
| 2010-09-03 | 249.708333          |
| 2010-09-04 | 242.854167          |
| 2010-09-05 | 245.697917          |
| 2010-09-06 | 239.645833          |
| 2010-09-07 | 213.104167          |
| 2010-09-08 | 197.083333          |
| 2010-09-09 | 214.072917          |
| 2010-09-10 | 203.3125            |
| 2010-09-11 | 204.375             |
| 2010-09-12 | 210.3125            |
| 2010-09-13 | 226.229167          |
| 2010-09-14 | 210.5               |
| 2010-09-15 | 212.541667          |
| 2010-09-16 | 221.041667          |
| 2010-09-17 | 228.5               |
| 2010-09-18 | 219.25              |
| 2010-09-19 | 210.604167          |
| 2010-09-20 | 227.927083          |
| 2010-09-21 | 223.333333          |
| 2010-09-22 | 180.84375           |
| 2010-09-23 | 151.677083          |
| 2010-09-24 | 155.302083          |
| 2010-09-25 | 152.90625           |
| 2010-09-26 | 155.895833          |
| 2010-09-27 | 147.041667          |
| 2010-09-28 | 135.4375            |
| 2010-09-29 | 148.354167          |
| 2010-09-30 | 133.09375           |
| 2010-10-01 | 140.239583          |
| 2010-10-02 | 120.03125           |
| 2010-10-03 | 136.895833          |
| 2010-10-04 | 124.135417          |
| 2010-10-05 | 112.145833          |
| 2010-10-06 | 122.770833          |
| 2010-10-07 | 104.723958          |
| 2010-10-08 | 80.58125            |
| 2010-10-09 | 103.952083          |
| 2010-10-10 | 111.90625           |
| 2010-10-11 | 87.2208333          |
| 2010-10-12 | 112.542708          |
| 2010-10-13 | 140.84375           |
| 2010-10-14 | 121.270833          |
| 2010-10-15 | 91.69               |
| 2010-10-16 | 30.6458333          |
| 2010-10-17 | 44.9427083          |
| 2010-10-18 | 51.0770833          |
| 2010-10-19 | 52.3229167          |
| 2010-10-20 | 71.2617708          |
| 2010-10-21 | 57.8792708          |
| 2010-10-22 | 69.2958333          |
| 2010-10-23 | 50.8427083          |
| 2010-10-24 | 59.25625            |
| 2010-10-25 | 70.7364583          |
| 2010-10-26 | 74.5458333          |
| 2010-10-27 | 76.7302083          |
| 2010-10-28 | 61.0332292          |
| 2010-10-29 | 6.3154167           |
| 2010-10-30 | 6.038125            |
| 2010-10-31 | 6.2991667           |
| 2010-11-01 | 5.339375            |
| 2010-11-02 | 4.0698958           |
| 2010-11-03 | 4.2589583           |
| 2010-11-04 | 3.2041667           |
| 2010-11-05 | 3.323125            |
| 2010-11-06 | 3.4365625           |
| 2010-11-07 | 2.7572917           |
| 2010-11-08 | 3.0033333           |
| 2010-11-09 | 3.0866667           |
| 2010-11-10 | 16.603125           |
| 2010-11-11 | 29.9                |
| 2010-11-12 | 29.9333333          |
| 2010-11-13 | 30.1583333          |
| 2010-11-14 | 30.25               |
| 2010-11-15 | 11.924375           |
| 2010-11-16 | 2.67625             |
| 2010-11-17 | 3.2234375           |
| 2010-11-18 | 2.8990625           |
| 2010-11-19 | 2.31                |
| 2010-11-20 | 3.3794792           |
| 2010-11-21 | 3.4584375           |
| 2010-11-22 | 2.20875             |
| 2010-11-23 | 3.4919792           |
| 2010-11-24 | 2.2116667           |
| 2010-11-25 | 2.6320833           |
| 2010-11-26 | 2.9                 |
| 2010-11-27 | 3.22125             |
| 2010-11-28 | 3.8161458           |
| 2010-11-29 | 3.956875            |
| 2010-11-30 | 2.9                 |
| 2010-12-01 | 4.01875             |
| 2010-12-02 | 3.0655208           |
| 2010-12-03 | 3.955               |
| 2010-12-04 | 4.62                |
| 2010-12-05 | 3.1547917           |
| 2010-12-06 | 4.0130208           |
| 2010-12-07 | 4.5534375           |
| 2010-12-08 | 4.2390625           |
| 2010-12-09 | 3.9255208           |
| 2010-12-10 | 4.190625            |
| 2010-12-11 | 4.330625            |
| 2010-12-12 | 4.0796875           |
| 2010-12-13 | 3.3382292           |
| 2010-12-14 | 4.6586458           |
| 2010-12-15 | 4.25                |
| 2010-12-16 | 4.25                |
| 2010-12-17 | 4.25                |
| 2010-12-18 | 4.25                |
| 2010-12-19 | 4.25                |
| 2010-12-20 | 4.25                |
| 2010-12-21 | 3.4241667           |
| 2010-12-22 | 4.7758333           |
| 2010-12-23 | 4.5101042           |
| 2010-12-24 | 3.7213542           |
| 2010-12-25 | 5.1866667           |
| 2010-12-26 | 4.988125            |
| 2010-12-27 | 3.5115625           |
| 2010-12-28 | 3.9282292           |
| 2010-12-29 | 4.4251042           |
| 2010-12-30 | 3.4517708           |
| 2010-12-31 | 4.1627083           |
| 2011-01-01 | 4.6                 |
| 2011-01-02 | 3.7                 |
| 2011-01-03 | 4.8                 |
| 2011-01-04 | 4.4                 |
| 2011-01-05 | 4.1                 |
| 2011-01-06 | 3.9                 |
| 2011-01-07 | 3.9                 |
| 2011-01-08 | 3.9                 |
| 2011-01-09 | 4.3                 |
| 2011-01-10 | 5.0                 |
| 2011-01-11 | 3.7                 |
| 2011-01-12 | 5.4                 |
| 2011-01-13 | 4.2                 |
| 2011-01-14 | 5.0                 |
| 2011-01-15 | 4.8                 |
| 2011-01-16 | 4.6                 |
| 2011-01-17 | 4.6                 |
| 2011-01-18 | 4.6                 |
| 2011-01-19 | 4.4                 |
| 2011-01-20 | 4.8                 |
| 2011-01-21 | 4.2                 |
| 2011-01-22 | 4.6                 |
| 2011-01-23 | 4.3                 |
| 2011-01-24 | 5.5                 |
| 2011-01-25 | 5.5                 |
| 2011-01-26 | 5.3                 |
| 2011-01-27 | 5.1                 |
| 2011-01-28 | 5.0                 |
| 2011-01-29 | 5.6                 |
| 2011-01-30 | 5.1                 |
| 2011-01-31 | 4.5                 |
| 2011-02-01 | 3.3245833           |
| 2011-02-02 | 4.1530208           |
| 2011-02-03 | 3.9                 |
| 2011-02-04 | 3.9                 |
| 2011-02-05 | 3.9                 |
| 2011-02-06 | 3.9                 |
| 2011-02-07 | 3.9                 |
| 2011-02-08 | 3.6666667           |
| 2011-02-09 | 3.55                |
| 2011-02-10 | 3.7177083           |
| 2011-02-11 | 4.6775              |
| 2011-02-12 | 4.6597916999999995  |
| 2011-02-13 | 3.8058332999999998  |
| 2011-02-14 | 5.6802083           |
| 2011-02-15 | 4.9347917           |
| 2011-02-16 | 4.9904167           |
| 2011-02-17 | 5.5067708           |
| 2011-02-18 | 4.8379167           |
| 2011-02-19 | 4.465               |
| 2011-02-20 | 4.37875             |
| 2011-02-21 | 4.6201042           |
| 2011-02-22 | 4.9464583           |
| 2011-02-23 | 3.3223958           |
| 2011-02-24 | 4.2280208           |
| 2011-02-25 | 3.3845833           |
| 2011-02-26 | 3.55                |
| 2011-02-27 | 4.4983333           |
| 2011-02-28 | 3.4483333           |
| 2011-03-01 | 4.4883333           |
| 2011-03-02 | 3.5498958           |
| 2011-03-03 | 3.9988542           |
| 2011-03-04 | 4.25                |
| 2011-03-05 | 3.5080207999999997  |
| 2011-03-06 | 3.8479167           |
| 2011-03-07 | 3.55                |
| 2011-03-08 | 4.5884374999999995  |
| 2011-03-09 | 3.2339583           |
| 2011-03-10 | 3.8730208           |
| 2011-03-11 | 4.1502083           |
| 2011-03-12 | 3.3710417           |
| 2011-03-13 | 3.0                 |
| 2011-03-14 | 3.9875              |
| 2011-03-15 | 3.9                 |
| 2011-03-16 | 4.485625            |
| 2011-03-17 | 4.25                |
| 2011-03-18 | 4.25                |
| 2011-03-19 | 4.25                |
| 2011-03-20 | 3.4701041999999998  |
| 2011-03-21 | 4.5097917           |
| 2011-03-22 | 3.950625            |
| 2011-03-23 | 20.4751042          |
| 2011-03-24 | 28.8346875          |
| 2011-03-25 | 5.95875             |
| 2011-03-26 | 5.5238542           |
| 2011-03-27 | 5.1315625           |
| 2011-03-28 | 32.6185417          |
| 2011-03-29 | 38.8469792          |
| 2011-03-30 | 5.2535416999999995  |
| 2011-03-31 | 35.1933333          |
| 2011-04-01 | 6.3010417           |
| 2011-04-02 | 6.23                |
| 2011-04-03 | 39.8884375          |
| 2011-04-04 | 37.2875             |
| 2011-04-05 | 59.2677083          |
| 2011-04-06 | 72.0229167          |
| 2011-04-07 | 96.7708333          |
| 2011-04-08 | 104.111458          |
| 2011-04-09 | 92.703125           |
| 2011-04-10 | 96.0947917          |
| 2011-04-11 | 105.385417          |
| 2011-04-12 | 93.9                |
| 2011-04-13 | 98.94375            |
| 2011-04-14 | 88.2135417          |
| 2011-04-15 | 91.6125             |
| 2011-04-16 | 62.821875           |
| 2011-04-17 | 45.26875            |
| 2011-04-18 | 59.1947917          |
| 2011-04-19 | 96.4166667          |
| 2011-04-20 | 102.127083          |
| 2011-04-21 | 113.453125          |
| 2011-04-22 | 53.3427083          |
| 2011-04-23 | 59.5145833          |
| 2011-04-24 | 65.7885417          |
| 2011-04-25 | 75.690625           |
| 2011-04-26 | 59.325              |
| 2011-04-27 | 48.284375           |
| 2011-04-28 | 40.6791667          |
| 2011-04-29 | 48.99375            |
| 2011-04-30 | 88.7375             |
| 2011-05-01 | 70.4177083          |
| 2011-05-02 | 106.429167          |
| 2011-05-03 | 166.520833          |
| 2011-05-04 | 212.666667          |
| 2011-05-05 | 257.333333          |
| 2011-05-06 | 286.447917          |
| 2011-05-07 | 298.229167          |
| 2011-05-08 | 308.46875           |
| 2011-05-09 | 308.6875            |
| 2011-05-10 | 297.791667          |
| 2011-05-11 | 310.479167          |
| 2011-05-12 | 317.947917          |
| 2011-05-13 | 321.822917          |
| 2011-05-14 | 314.9375            |
| 2011-05-15 | 327.5625            |
| 2011-05-16 | 337.885417          |
| 2011-05-17 | 322.21875           |
| 2011-05-18 | 297.958333          |
| 2011-05-19 | 180.03125           |
| 2011-05-20 | 103.125             |
| 2011-05-21 | 128.072917          |
| 2011-05-22 | 136.854167          |
| 2011-05-23 | 149.677083          |
| 2011-05-24 | 206.854167          |
| 2011-05-25 | 248.65625           |
| 2011-05-26 | 306.635417          |
| 2011-05-27 | 312.4375            |
| 2011-05-28 | 293.520833          |
| 2011-05-29 | 312.760417          |
| 2011-05-30 | 302.75              |
| 2011-05-31 | 306.9375            |
| 2011-06-01 | 297.645833          |
| 2011-06-02 | 350.25              |
| 2011-06-03 | 354.989583          |
| 2011-06-04 | 366.833333          |
| 2011-06-05 | 361.03125           |
| 2011-06-06 | 359.958333          |
| 2011-06-07 | 309.645833          |
| 2011-06-08 | 306.666667          |
| 2011-06-09 | 316.854167          |
| 2011-06-10 | 312.114583          |
| 2011-06-11 | 307.458333          |
| 2011-06-12 | 304.09375           |
| 2011-06-13 | 303.5               |
| 2011-06-14 | 315.1875            |
| 2011-06-15 | 278.947917          |
| 2011-06-16 | 321.6875            |
| 2011-06-17 | 287.833333          |
| 2011-06-18 | 323.604167          |
| 2011-06-19 | 305.9375            |
| 2011-06-20 | 317.708333          |
| 2011-06-21 | 324.0               |
| 2011-06-22 | 328.385417          |
| 2011-06-23 | 327.145833          |
| 2011-06-24 | 328.135417          |
| 2011-06-25 | 322.270833          |
| 2011-06-26 | 335.447917          |
| 2011-06-27 | 334.822917          |
| 2011-06-28 | 330.822917          |
| 2011-06-29 | 338.083333          |
| 2011-06-30 | 356.510417          |
| 2011-07-01 | 350.46875           |
| 2011-07-02 | 330.041667          |
| 2011-07-03 | 321.96875           |
| 2011-07-04 | 331.59375           |
| 2011-07-05 | 343.489583          |
| 2011-07-06 | 336.25              |
| 2011-07-07 | 328.9375            |
| 2011-07-08 | 334.135417          |
| 2011-07-09 | 338.322917          |
| 2011-07-10 | 334.083333          |
| 2011-07-11 | 340.135417          |
| 2011-07-12 | 318.854167          |
| 2011-07-13 | 329.645833          |
| 2011-07-14 | 330.96875           |
| 2011-07-15 | 300.020833          |
| 2011-07-16 | 299.34375           |
| 2011-07-17 | 283.333333          |
| 2011-07-18 | 299.71875           |
| 2011-07-19 | 272.8125            |
| 2011-07-20 | 278.958333          |
| 2011-07-21 | 273.739583          |
| 2011-07-22 | 260.46875           |
| 2011-07-23 | 253.208333          |
| 2011-07-24 | 260.822917          |
| 2011-07-25 | 256.010417          |
| 2011-07-26 | 218.5625            |
| 2011-07-27 | 206.875             |
| 2011-07-28 | 228.5625            |
| 2011-07-29 | 239.052083          |
| 2011-07-30 | 233.75              |
| 2011-07-31 | 191.645833          |
| 2011-08-01 | 199.9375            |
| 2011-08-02 | 177.802083          |
| 2011-08-03 | 192.041667          |
| 2011-08-04 | 201.677083          |
| 2011-08-05 | 211.96875           |
| 2011-08-06 | 219.635417          |
| 2011-08-07 | 201.697917          |
| 2011-08-08 | 223.208333          |
| 2011-08-09 | 259.489583          |
| 2011-08-10 | 250.541667          |
| 2011-08-11 | 236.458333          |
| 2011-08-12 | 266.645833          |
| 2011-08-13 | 252.791667          |
| 2011-08-14 | 256.4375            |
| 2011-08-15 | 255.4375            |
| 2011-08-16 | 262.229167          |
| 2011-08-17 | 274.916667          |
| 2011-08-18 | 255.729167          |
| 2011-08-19 | 253.791667          |
| 2011-08-20 | 260.46875           |
| 2011-08-21 | 241.78125           |
| 2011-08-22 | 239.09375           |
| 2011-08-23 | 241.333333          |
| 2011-08-24 | 261.072917          |
| 2011-08-25 | 244.8125            |
| 2011-08-26 | 221.166667          |
| 2011-08-27 | 233.1875            |
| 2011-08-28 | 233.583333          |
| 2011-08-29 | 202.1875            |
| 2011-08-30 | 221.635417          |
| 2011-08-31 | 163.5               |
| 2011-09-01 | 175.5625            |
| 2011-09-02 | 179.260417          |
| 2011-09-03 | 189.395833          |
| 2011-09-04 | 167.875             |
| 2011-09-05 | 187.020833          |
| 2011-09-06 | 233.364583          |
| 2011-09-07 | 194.822917          |
| 2011-09-08 | 207.614583          |
| 2011-09-09 | 184.854167          |
| 2011-09-10 | 159.322917          |
| 2011-09-11 | 163.333333          |
| 2011-09-12 | 189.770833          |
| 2011-09-13 | 184.645833          |
| 2011-09-14 | 167.427083          |
| 2011-09-15 | 167.75              |
| 2011-09-16 | 123.721875          |
| 2011-09-17 | 127.59375           |
| 2011-09-18 | 104.377083          |
| 2011-09-19 | 114.327083          |
| 2011-09-20 | 114.770833          |
| 2011-09-21 | 105.035417          |
| 2011-09-22 | 95.80625            |
| 2011-09-23 | 144.145833          |
| 2011-09-24 | 89.0916667          |
| 2011-09-25 | 94.3114583          |
| 2011-09-26 | 149.697917          |
| 2011-09-27 | 154.104167          |
| 2011-09-28 | 132.854167          |
| 2011-09-29 | 132.708333          |
| 2011-09-30 | 115.869792          |
| 2011-10-01 | 90.8416667          |
| 2011-10-02 | 108.754167          |
| 2011-10-03 | 133.288542          |
| 2011-10-04 | 122.873958          |
| 2011-10-05 | 86.9                |
| 2011-10-06 | 59.9411458          |
| 2011-10-07 | 53.2927083          |
| 2011-10-08 | 59.9666667          |
| 2011-10-09 | 62.2604167          |
| 2011-10-10 | 81.590625           |
| 2011-10-11 | 72.334375           |
| 2011-10-12 | 79.553125           |
| 2011-10-13 | 110.542708          |
| 2011-10-14 | 92.6260417          |
| 2011-10-15 | 43.3145833          |
| 2011-10-16 | 52.8614583          |
| 2011-10-17 | 71.315625           |
| 2011-10-18 | 81.303125           |
| 2011-10-19 | 64.8572917          |
| 2011-10-20 | 75.0052083          |
| 2011-10-21 | 62.1354167          |
| 2011-10-22 | 53.5385417          |
| 2011-10-23 | 45.4697917          |
| 2011-10-24 | 66.2520833          |
| 2011-10-25 | 101.652083          |
| 2011-10-26 | 88.15               |
| 2011-10-27 | 48.83125            |
| 2011-10-28 | 47.2833333          |
| 2011-10-29 | 19.4635417          |
| 2011-10-30 | 5.6226042           |
| 2011-10-31 | 4.3058333           |
| 2011-11-01 | 8.0                 |
| 2011-11-02 | 7.6                 |
| 2011-11-03 | 8.0                 |
| 2011-11-04 | 6.4                 |
| 2011-11-05 | 525.0               |
| 2011-11-06 | 5.6                 |
| 2011-11-07 | 5.5                 |
| 2011-11-08 | 5.6                 |
| 2011-11-09 | 5.8                 |
| 2011-11-10 | 5.6                 |
| 2011-11-11 | 6.3                 |
| 2011-11-12 | 6.3                 |
| 2011-11-13 | 6.1                 |
| 2011-11-14 | 5.9                 |
| 2011-11-15 | 6.5                 |
| 2011-11-16 | 6.4                 |
| 2011-11-17 | 6.3                 |
| 2011-11-18 | 7.6                 |
| 2011-11-19 | 5.8                 |
| 2011-11-20 | 5.5                 |
| 2011-11-21 | 3.9421875           |
| 2011-11-22 | 3.0970833           |
| 2011-11-23 | 3.4766667           |
| 2011-11-24 | 3.9                 |
| 2011-11-25 | 2.7791667           |
| 2011-11-26 | 3.2632292           |
| 2011-11-27 | 3.5828125           |
| 2011-11-28 | 2.9098958           |
| 2011-11-29 | 3.1339583           |
| 2011-11-30 | 3.22                |
| 2011-12-01 | 3.22                |
| 2011-12-02 | 4.0083333           |
| 2011-12-03 | 2.8354167           |
| 2011-12-04 | 3.1583333           |
| 2011-12-05 | 3.55                |
| 2011-12-06 | 3.55                |
| 2011-12-07 | 3.3848958           |
| 2011-12-08 | 2.9210417           |
| 2011-12-09 | 4.0341667           |
| 2011-12-10 | 4.0604167           |
| 2011-12-11 | 3.0316667           |
| 2011-12-12 | 3.9935416999999998  |
| 2011-12-13 | 4.5173958           |
| 2011-12-14 | 3.254375            |
| 2011-12-15 | 4.034375            |
| 2011-12-16 | 4.2286458           |
| 2011-12-17 | 4.1671875           |
| 2011-12-18 | 3.0760417           |
| 2011-12-19 | 4.086875            |
| 2011-12-20 | 4.0640625           |
| 2011-12-21 | 2.875               |
| 2011-12-22 | 4.0635417           |
| 2011-12-23 | 4.25                |
| 2011-12-24 | 4.25                |
| 2011-12-25 | 4.25                |
| 2011-12-26 | 4.25                |
| 2011-12-27 | 4.25                |
| 2011-12-28 | 4.25                |
| 2011-12-29 | 3.0344792           |
| 2011-12-30 | 4.4029167           |
| 2011-12-31 | 3.763125            |
| 2012-01-01 | 3.6331249999999997  |
| 2012-01-02 | 3.0366667           |
| 2012-01-03 | 3.9285417           |
| 2012-01-04 | 4.1671875           |
| 2012-01-05 | 3.0329167           |
| 2012-01-06 | 4.1184375           |
| 2012-01-07 | 3.4257292           |
| 2012-01-08 | 4.1583333           |
| 2012-01-09 | 3.8626042           |
| 2012-01-10 | 3.4295833           |
| 2012-01-11 | 3.9                 |
| 2012-01-12 | 3.9                 |
| 2012-01-13 | 3.9                 |
| 2012-01-14 | 3.9                 |
| 2012-01-15 | 3.9                 |
| 2012-01-16 | 3.9                 |
| 2012-01-17 | 3.9                 |
| 2012-01-18 | 3.1504167           |
| 2012-01-19 | 4.3034375           |
| 2012-01-20 | 3.4389583           |
| 2012-01-21 | 3.8671875           |
| 2012-01-22 | 3.55                |
| 2012-01-23 | 3.55                |
| 2012-01-24 | 4.3430208           |
| 2012-01-25 | 3.4603125           |
| 2012-01-26 | 4.0798958           |
| 2012-01-27 | 3.5554167           |
| 2012-01-28 | 3.9844792           |
| 2012-01-29 | 4.25                |
| 2012-01-30 | 3.5155208           |
| 2012-01-31 | 3.9                 |
| 2012-02-01 | 3.9                 |
| 2012-02-02 | 3.9                 |
| 2012-02-03 | 3.9                 |
| 2012-02-04 | 3.9                 |
| 2012-02-05 | 3.9                 |
| 2012-02-06 | 3.7908333           |
| 2012-02-07 | 3.1788542           |
| 2012-02-08 | 4.0292708           |
| 2012-02-09 | 4.0052083           |
| 2012-02-10 | 3.0976042           |
| 2012-02-11 | 3.2234375           |
| 2012-02-12 | 4.1559375           |
| 2012-02-13 | 3.4496875           |
| 2012-02-14 | 3.55                |
| 2012-02-15 | 3.55                |
| 2012-02-16 | 3.55                |
| 2012-02-17 | 3.55                |
| 2012-02-18 | 3.55                |
| 2012-02-19 | 3.55                |
| 2012-02-20 | 3.6703125           |
| 2012-02-21 | 3.3423958           |
| 2012-02-22 | 2.9404167           |
| 2012-02-23 | 4.45375             |
| 2012-02-24 | 3.805625            |
| 2012-02-25 | 4.0121875           |
| 2012-02-26 | 3.9870833           |
| 2012-02-27 | 3.7997917           |
| 2012-02-28 | 4.0767708           |
| 2012-02-29 | 3.5480207999999998  |
| 2012-03-01 | 3.9                 |
| 2012-03-02 | 3.9                 |
| 2012-03-03 | 3.9                 |
| 2012-03-04 | 3.9                 |
| 2012-03-05 | 3.28375             |
| 2012-03-06 | 3.55                |
| 2012-03-07 | 3.7760417           |
| 2012-03-08 | 3.9                 |
| 2012-03-09 | 3.9                 |
| 2012-03-10 | 3.9                 |
| 2012-03-11 | 3.9                 |
| 2012-03-12 | 3.9                 |
| 2012-03-13 | 4.0130208           |
| 2012-03-14 | 3.9                 |
| 2012-03-15 | 4.1844792           |
| 2012-03-16 | 4.2317708           |
| 2012-03-17 | 4.3155208           |
| 2012-03-18 | 4.0915625           |
| 2012-03-19 | 3.595625            |
| 2012-03-20 | 4.25125             |
| 2012-03-21 | 4.7515104           |
| 2012-03-22 | 6.278125            |
| 2012-03-23 | 5.9226042           |
| 2012-03-24 | 5.6078125           |
| 2012-03-25 | 6.23                |
| 2012-03-26 | 50.685              |
| 2012-03-27 | 31.0273958          |
| 2012-03-28 | 31.3503125          |
| 2012-03-29 | 36.3455208          |
| 2012-03-30 | 6.0069792           |
| 2012-03-31 | 5.3723958           |
| 2012-04-01 | 6.2997917           |
| 2012-04-02 | 42.5636458          |
| 2012-04-03 | 75.1770833          |
| 2012-04-04 | 70.0666667          |
| 2012-04-05 | 86.809375           |
| 2012-04-06 | 97.6854167          |
| 2012-04-07 | 85.9979167          |
| 2012-04-08 | 119.791667          |
| 2012-04-09 | 125.416667          |
| 2012-04-10 | 120.09375           |
| 2012-04-11 | 139.510417          |
| 2012-04-12 | 143.177083          |
| 2012-04-13 | 135.375             |
| 2012-04-14 | 127.0               |
| 2012-04-15 | 119.510417          |
| 2012-04-16 | 138.416667          |
| 2012-04-17 | 115.147917          |
| 2012-04-18 | 83.1114583          |
| 2012-04-19 | 85.3583333          |
| 2012-04-20 | 131.052083          |
| 2012-04-21 | 130.447917          |
| 2012-04-22 | 153.114583          |
| 2012-04-23 | 167.71875           |
| 2012-04-24 | 225.208333          |
| 2012-04-25 | 246.927083          |
| 2012-04-26 | 266.166667          |
| 2012-04-27 | 231.572917          |
| 2012-04-28 | 277.114583          |
| 2012-04-29 | 273.645833          |
| 2012-04-30 | 281.708333          |
| 2012-05-01 | 304.989583          |
| 2012-05-02 | 321.239583          |
| 2012-05-03 | 318.84375           |
| 2012-05-04 | 301.895833          |
| 2012-05-05 | 252.1875            |
| 2012-05-06 | 245.520833          |
| 2012-05-07 | 264.65625           |
| 2012-05-08 | 305.104167          |
| 2012-05-09 | 315.802083          |
| 2012-05-10 | 307.291667          |
| 2012-05-11 | 296.166667          |
| 2012-05-12 | 312.052083          |
| 2012-05-13 | 295.395833          |
| 2012-05-14 | 308.510417          |
| 2012-05-15 | 323.322917          |
| 2012-05-16 | 322.791667          |
| 2012-05-17 | 292.895833          |
| 2012-05-18 | 312.84375           |
| 2012-05-19 | 317.770833          |
| 2012-05-20 | 306.697917          |
| 2012-05-21 | 311.010417          |
| 2012-05-22 | 319.520833          |
| 2012-05-23 | 333.1875            |
| 2012-05-24 | 311.145833          |
| 2012-05-25 | 320.364583          |
| 2012-05-26 | 326.114583          |
| 2012-05-27 | 279.6875            |
| 2012-05-28 | 281.0               |
| 2012-05-29 | 335.65625           |
| 2012-05-30 | 335.385417          |
| 2012-05-31 | 317.645833          |
| 2012-06-01 | 319.354167          |
| 2012-06-02 | 298.166667          |
| 2012-06-03 | 303.09375           |
| 2012-06-04 | 287.520833          |
| 2012-06-05 | 304.5               |
| 2012-06-06 | 288.833333          |
| 2012-06-07 | 273.989583          |
| 2012-06-08 | 309.28125           |
| 2012-06-09 | 307.322917          |
| 2012-06-10 | 301.875             |
| 2012-06-11 | 294.416667          |
| 2012-06-12 | 271.96875           |
| 2012-06-13 | 287.40625           |
| 2012-06-14 | 255.729167          |
| 2012-06-15 | 276.145833          |
| 2012-06-16 | 290.677083          |
| 2012-06-17 | 284.28125           |
| 2012-06-18 | 278.354167          |
| 2012-06-19 | 276.635417          |
| 2012-06-20 | 314.489583          |
| 2012-06-21 | 326.479167          |
| 2012-06-22 | 318.270833          |
| 2012-06-23 | 319.395833          |
| 2012-06-24 | 317.083333          |
| 2012-06-25 | 331.541667          |
| 2012-06-26 | 318.416667          |
| 2012-06-27 | 307.802083          |
| 2012-06-28 | 313.979167          |
| 2012-06-29 | 337.9375            |
| 2012-06-30 | 327.739583          |
| 2012-07-01 | 319.322917          |
| 2012-07-02 | 337.78125           |
| 2012-07-03 | 327.645833          |
| 2012-07-04 | 325.177083          |
| 2012-07-05 | 309.03125           |
| 2012-07-06 | 304.25              |
| 2012-07-07 | 313.270833          |
| 2012-07-08 | 265.114583          |
| 2012-07-09 | 291.5625            |
| 2012-07-10 | 272.416667          |
| 2012-07-11 | 263.21875           |
| 2012-07-12 | 263.302083          |
| 2012-07-13 | 255.979167          |
| 2012-07-14 | 233.072917          |
| 2012-07-15 | 225.208333          |
| 2012-07-16 | 217.760417          |
| 2012-07-17 | 207.09375           |
| 2012-07-18 | 222.302083          |
| 2012-07-19 | 235.854167          |
| 2012-07-20 | 223.635417          |
| 2012-07-21 | 242.8125            |
| 2012-07-22 | 201.822917          |
| 2012-07-23 | 226.489583          |
| 2012-07-24 | 192.333333          |
| 2012-07-25 | 191.8125            |
| 2012-07-26 | 197.15625           |
| 2012-07-27 | 230.666667          |
| 2012-07-28 | 212.78125           |
| 2012-07-29 | 226.375             |
| 2012-07-30 | 217.197917          |
| 2012-07-31 | 234.364583          |
| 2012-08-01 | 205.489583          |
| 2012-08-02 | 227.479167          |
| 2012-08-03 | 224.84375           |
| 2012-08-04 | 227.375             |
| 2012-08-05 | 223.59375           |
| 2012-08-06 | 235.28125           |
| 2012-08-07 | 251.802083          |
| 2012-08-08 | 250.041667          |
| 2012-08-09 | 259.447917          |
| 2012-08-10 | 237.875             |
| 2012-08-11 | 239.09375           |
| 2012-08-12 | 239.364583          |
| 2012-08-13 | 233.052083          |
| 2012-08-14 | 237.760417          |
| 2012-08-15 | 224.979167          |
| 2012-08-16 | 243.197917          |
| 2012-08-17 | 248.833333          |
| 2012-08-18 | 234.114583          |
| 2012-08-19 | 206.375             |
| 2012-08-20 | 231.322917          |
| 2012-08-21 | 257.927083          |
| 2012-08-22 | 254.395833          |
| 2012-08-23 | 217.625             |
| 2012-08-24 | 181.21875           |
| 2012-08-25 | 173.666667          |
| 2012-08-26 | 165.572917          |
| 2012-08-27 | 207.447917          |
| 2012-08-28 | 213.010417          |
| 2012-08-29 | 226.65625           |
| 2012-08-30 | 240.770833          |
| 2012-08-31 | 236.072917          |
| 2012-09-01 | 227.822917          |
| 2012-09-02 | 186.479167          |
| 2012-09-03 | 221.552083          |
| 2012-09-04 | 221.447917          |
| 2012-09-05 | 192.385417          |
| 2012-09-06 | 200.25              |
| 2012-09-07 | 169.395833          |
| 2012-09-08 | 183.708333          |
| 2012-09-09 | 176.75              |
| 2012-09-10 | 158.427083          |
| 2012-09-11 | 161.145833          |
| 2012-09-12 | 138.8125            |
| 2012-09-13 | 122.78125           |
| 2012-09-14 | 112.927083          |
| 2012-09-15 | 120.270833          |
| 2012-09-16 | 113.583333          |
| 2012-09-17 | 125.375             |
| 2012-09-18 | 137.541667          |
| 2012-09-19 | 173.28125           |
| 2012-09-20 | 137.6875            |
| 2012-09-21 | 202.760417          |
| 2012-09-22 | 146.78125           |
| 2012-09-23 | 172.583333          |
| 2012-09-24 | 146.354167          |
| 2012-09-25 | 145.135417          |
| 2012-09-26 | 145.989583          |
| 2012-09-27 | 137.5625            |
| 2012-09-28 | 130.510417          |
| 2012-09-29 | 128.135417          |
| 2012-09-30 | 116.770833          |
| 2012-10-01 | 114.34375           |
| 2012-10-02 | 132.114583          |
| 2012-10-03 | 142.739583          |
| 2012-10-04 | 83.4197917          |
| 2012-10-05 | 67.6458333          |
| 2012-10-06 | 46.0552083          |
| 2012-10-07 | 52.5354167          |
| 2012-10-08 | 50.03125            |
| 2012-10-09 | 50.9479167          |
| 2012-10-10 | 30.6020833          |
| 2012-10-11 | 33.7875             |
| 2012-10-12 | 17.8458333          |
| 2012-10-13 | 7.393125            |
| 2012-10-14 | 19.655              |
| 2012-10-15 | 23.3791667          |
| 2012-10-16 | 7.5211458           |
| 2012-10-17 | 5.499375            |
| 2012-10-18 | 5.7190625           |
| 2012-10-19 | 3.6959375           |
| 2012-10-20 | 3.6192708           |
| 2012-10-21 | 3.9                 |
| 2012-10-22 | 3.9                 |
| 2012-10-23 | 3.9036458           |
| 2012-10-24 | 4.07                |
| 2012-10-25 | 35.5233333          |
| 2012-10-26 | 55.6125             |
| 2012-10-27 | 25.6936458          |
| 2012-10-28 | 4.62                |
| 2012-10-29 | 3.975               |
| 2012-10-30 | 3.7425              |
| 2012-10-31 | 4.2171875           |
| 2012-11-01 | 4.2692708           |
| 2012-11-02 | 3.5832292           |
| 2012-11-03 | 4.3994792           |
| 2012-11-04 | 4.1880208           |
| 2012-11-05 | 30.99375            |
| 2012-11-06 | 46.1875             |
| 2012-11-07 | 45.33125            |
| 2012-11-08 | 44.9895833          |
| 2012-11-09 | 32.1315625          |
| 2012-11-10 | 4.2654167           |
| 2012-11-11 | 3.9361458           |
| 2012-11-12 | 3.9113542           |
| 2012-11-13 | 3.4364583           |
| 2012-11-14 | 4.3580208           |
| 2012-11-15 | 4.6146875           |
| 2012-11-16 | 4.6298958           |
| 2012-11-17 | 3.9575              |
| 2012-11-18 | 3.8538542           |
| 2012-11-19 | 4.62                |
| 2012-11-20 | 4.3926042           |
| 2012-11-21 | 4.0567708           |
| 2012-11-22 | 3.9875              |
| 2012-11-23 | 3.9984375           |
| 2012-11-24 | 3.9                 |
| 2012-11-25 | 3.9                 |
| 2012-11-26 | 3.6127083           |
| 2012-11-27 | 4.1440625           |
| 2012-11-28 | 4.0640625           |
| 2012-11-29 | 3.9                 |
| 2012-11-30 | 3.7432292           |
| 2012-12-01 | 3.5755208           |
| 2012-12-02 | 4.2682292           |
| 2012-12-03 | 4.25                |
| 2012-12-04 | 3.2757292           |
| 2012-12-05 | 7.9360417           |
| 2012-12-06 | 4.3309375           |
| 2012-12-07 | 3.5907292           |
| 2012-12-08 | 3.3471875           |
| 2012-12-09 | 3.55                |
| 2012-12-10 | 3.350625            |
| 2012-12-11 | 3.6864583           |
| 2012-12-12 | 3.55                |
| 2012-12-13 | 3.746875            |
| 2012-12-14 | 3.55                |
| 2012-12-15 | 3.55                |
| 2012-12-16 | 3.4228125           |
| 2012-12-17 | 3.0907292           |
| 2012-12-18 | 3.3394792           |
| 2012-12-19 | 3.34875             |
| 2012-12-20 | 4.4364583           |
| 2012-12-21 | 4.2654167           |
| 2012-12-22 | 4.25                |
| 2012-12-23 | 3.9108333           |
| 2012-12-24 | 3.9                 |
| 2012-12-25 | 3.9                 |
| 2012-12-26 | 3.9                 |
| 2012-12-27 | 3.8125              |
| 2012-12-28 | 3.7140625           |
| 2012-12-29 | 3.9372917           |
| 2012-12-30 | 4.4477083           |
| 2012-12-31 | 4.0640625           |
| 2013-01-01 | 3.7651042           |
| 2013-01-02 | 3.9                 |
| 2013-01-03 | 3.7942708           |
| 2013-01-04 | 4.2427083           |
| 2013-01-05 | 4.0713542           |
| 2013-01-06 | 3.9                 |
| 2013-01-07 | 3.3771875           |
| 2013-01-08 | 4.3894792           |
| 2013-01-09 | 3.494375            |
| 2013-01-10 | 3.6083333           |
| 2013-01-11 | 3.7213542           |
| 2013-01-12 | 4.2410417           |
| 2013-01-13 | 4.2026042           |
| 2013-01-14 | 4.0713542           |
| 2013-01-15 | 3.9                 |
| 2013-01-16 | 4.5767708           |
| 2013-01-17 | 3.9672917           |
| 2013-01-18 | 3.8330208           |
| 2013-01-19 | 4.4330207999999995  |
| 2013-01-20 | 4.0760417           |
| 2013-01-21 | 4.2123958           |
| 2013-01-22 | 4.360625            |
| 2013-01-23 | 4.269375            |
| 2013-01-24 | 4.2879167           |
| 2013-01-25 | 3.9                 |
| 2013-01-26 | 3.834375            |
| 2013-01-27 | 3.7067708           |
| 2013-01-28 | 4.5198958000000005  |
| 2013-01-29 | 4.4157292           |
| 2013-01-30 | 3.7542708           |
| 2013-01-31 | 3.3266667           |
| 2013-02-01 | 3.3471875           |
| 2013-02-02 | 3.22                |
| 2013-02-03 | 3.2578125           |
| 2013-02-04 | 3.22                |
| 2013-02-05 | 3.9884375           |
| 2013-02-06 | 3.5203125           |
| 2013-02-07 | 3.22                |
| 2013-02-08 | 3.7778125           |
| 2013-02-09 | 3.3296875           |
| 2013-02-10 | 3.5225              |
| 2013-02-11 | 3.433125            |
| 2013-02-12 | 3.2371875           |
| 2013-02-13 | 3.2517708           |
| 2013-02-14 | 4.1372917           |
| 2013-02-15 | 3.6705208           |
| 2013-02-16 | 3.0766667           |
| 2013-02-17 | 3.9327083           |
| 2013-02-18 | 3.8125              |
| 2013-02-19 | 3.3822917           |
| 2013-02-20 | 3.4338542           |
| 2013-02-21 | 3.6554167           |
| 2013-02-22 | 3.4714583           |
| 2013-02-23 | 3.6898958           |
| 2013-02-24 | 3.7419792           |
| 2013-02-25 | 3.9                 |
| 2013-02-26 | 3.9                 |
| 2013-02-27 | 3.9                 |
| 2013-02-28 | 4.821875            |
| 2013-03-01 | 4.3516667           |
| 2013-03-02 | 4.1436458           |
| 2013-03-03 | 3.2877083           |
| 2013-03-04 | 3.8822917           |
| 2013-03-05 | 3.4728125           |
| 2013-03-06 | 3.6392708           |
| 2013-03-07 | 3.53625             |
| 2013-03-08 | 3.7505208           |
| 2013-03-09 | 3.2273958           |
| 2013-03-10 | 3.0                 |
| 2013-03-11 | 3.5679167           |
| 2013-03-12 | 3.2033333           |
| 2013-03-13 | 3.5607292           |
| 2013-03-14 | 3.4913542           |
| 2013-03-15 | 3.5448958           |
| 2013-03-16 | 3.1377083           |
| 2013-03-17 | 3.6804167           |
| 2013-03-18 | 3.3758333           |
| 2013-03-19 | 4.3938542           |
| 2013-03-20 | 5.9778125           |
| 2013-03-21 | 6.0725              |
| 2013-03-22 | 5.784375            |
| 2013-03-23 | 5.4                 |
| 2013-03-24 | 6.0395833           |
| 2013-03-25 | 38.2229167          |
| 2013-03-26 | 43.0705208          |
| 2013-03-27 | 15.6567708          |
| 2013-03-28 | 16.7332292          |
| 2013-03-29 | 3.6921875           |
| 2013-03-30 | 4.0067708           |
| 2013-03-31 | 34.6170833          |
| 2013-04-01 | 48.010625           |
| 2013-04-02 | 46.9677083          |
| 2013-04-03 | 31.9197917          |
| 2013-04-04 | 32.1541667          |
| 2013-04-05 | 48.1604167          |
| 2013-04-06 | 55.80625            |
| 2013-04-07 | 36.58125            |
| 2013-04-08 | 40.040625           |
| 2013-04-09 | 43.1854167          |
| 2013-04-10 | 41.7583333          |
| 2013-04-11 | 45.4041667          |
| 2013-04-12 | 66.2875             |
| 2013-04-13 | 58.5427083          |
| 2013-04-14 | 50.790625           |
| 2013-04-15 | 50.7895833          |
| 2013-04-16 | 42.6375             |
| 2013-04-17 | 47.5364583          |
| 2013-04-18 | 39.0641667          |
| 2013-04-19 | 4.9557292           |
| 2013-04-20 | 6.4620833           |
| 2013-04-21 | 17.1769792          |
| 2013-04-22 | 46.11875            |
| 2013-04-23 | 72.034375           |
| 2013-04-24 | 81.421875           |
| 2013-04-25 | 77.2395833          |
| 2013-04-26 | 90.5552083          |
| 2013-04-27 | 90.0                |
| 2013-04-28 | 102.285417          |
| 2013-04-29 | 136.333333          |
| 2013-04-30 | 156.666667          |
| 2013-05-01 | 155.260417          |
| 2013-05-02 | 151.833333          |
| 2013-05-03 | 152.822917          |
| 2013-05-04 | 169.854167          |
| 2013-05-05 | 197.885417          |
| 2013-05-06 | 180.135417          |
| 2013-05-07 | 134.052083          |
| 2013-05-08 | 139.25              |
| 2013-05-09 | 139.375             |
| 2013-05-10 | 140.677083          |
| 2013-05-11 | 140.302083          |
| 2013-05-12 | 145.5               |
| 2013-05-13 | 160.78125           |
| 2013-05-14 | 216.552083          |
| 2013-05-15 | 244.802083          |
| 2013-05-16 | 252.145833          |
| 2013-05-17 | 241.697917          |
| 2013-05-18 | 247.822917          |
| 2013-05-19 | 256.46875           |
| 2013-05-20 | 255.333333          |
| 2013-05-21 | 265.697917          |
| 2013-05-22 | 275.65625           |
| 2013-05-23 | 254.020833          |
| 2013-05-24 | 244.59375           |
| 2013-05-25 | 248.677083          |
| 2013-05-26 | 247.760417          |
| 2013-05-27 | 242.260417          |
| 2013-05-28 | 241.760417          |
| 2013-05-29 | 257.46875           |
| 2013-05-30 | 252.4375            |
| 2013-05-31 | 229.395833          |
| 2013-06-01 | 224.552083          |
| 2013-06-02 | 236.104167          |
| 2013-06-03 | 238.708333          |
| 2013-06-04 | 240.9375            |
| 2013-06-05 | 232.78125           |
| 2013-06-06 | 229.041667          |
| 2013-06-07 | 233.020833          |
| 2013-06-08 | 219.177083          |
| 2013-06-09 | 215.166667          |
| 2013-06-10 | 222.885417          |
| 2013-06-11 | 227.229167          |
| 2013-06-12 | 224.03125           |
| 2013-06-13 | 218.291667          |
| 2013-06-14 | 213.833333          |
| 2013-06-15 | 209.75              |
| 2013-06-16 | 202.541667          |
| 2013-06-17 | 211.0               |
| 2013-06-18 | 210.75              |
| 2013-06-19 | 209.020833          |
| 2013-06-20 | 214.3125            |
| 2013-06-21 | 231.9375            |
| 2013-06-22 | 231.0               |
| 2013-06-23 | 224.885417          |
| 2013-06-24 | 228.1875            |
| 2013-06-25 | 239.885417          |
| 2013-06-26 | 239.416667          |
| 2013-06-27 | 228.979167          |
| 2013-06-28 | 223.65625           |
| 2013-06-29 | 214.9375            |
| 2013-06-30 | 216.072917          |
| 2013-07-01 | 213.197917          |
| 2013-07-02 | 219.3125            |
| 2013-07-03 | 230.677083          |
| 2013-07-04 | 228.114583          |
| 2013-07-05 | 217.395833          |
| 2013-07-06 | 214.135417          |
| 2013-07-07 | 224.645833          |
| 2013-07-08 | 225.958333          |
| 2013-07-09 | 228.09375           |
| 2013-07-10 | 233.489583          |
| 2013-07-11 | 229.166667          |
| 2013-07-12 | 232.34375           |
| 2013-07-13 | 227.739583          |
| 2013-07-14 | 221.125             |
| 2013-07-15 | 216.552083          |
| 2013-07-16 | 185.489583          |
| 2013-07-17 | 194.385417          |
| 2013-07-18 | 199.270833          |
| 2013-07-19 | 187.71875           |
| 2013-07-20 | 182.708333          |
| 2013-07-21 | 187.145833          |
| 2013-07-22 | 182.895833          |
| 2013-07-23 | 183.447917          |
| 2013-07-24 | 191.104167          |
| 2013-07-25 | 167.354167          |
| 2013-07-26 | 159.291667          |
| 2013-07-27 | 178.041667          |
| 2013-07-28 | 161.645833          |
| 2013-07-29 | 110.21875           |
| 2013-07-30 | 120.947917          |
| 2013-07-31 | 125.916667          |
| 2013-08-01 | 130.395833          |
| 2013-08-02 | 132.083333          |
| 2013-08-03 | 126.020833          |
| 2013-08-04 | 119.458333          |
| 2013-08-05 | 129.604167          |
| 2013-08-06 | 130.09375           |
| 2013-08-07 | 116.654167          |
| 2013-08-08 | 87.60625            |
| 2013-08-09 | 92.7041667          |
| 2013-08-10 | 82.9375             |
| 2013-08-11 | 83.2572917          |
| 2013-08-12 | 98.6541667          |
| 2013-08-13 | 143.145833          |
| 2013-08-14 | 155.96875           |
| 2013-08-15 | 154.0               |
| 2013-08-16 | 164.447917          |
| 2013-08-17 | 172.75              |
| 2013-08-18 | 178.114583          |
| 2013-08-19 | 187.989583          |
| 2013-08-20 | 201.21875           |
| 2013-08-21 | 216.291667          |
| 2013-08-22 | 217.09375           |
| 2013-08-23 | 210.041667          |
| 2013-08-24 | 204.145833          |
| 2013-08-25 | 204.322917          |
| 2013-08-26 | 102.070833          |
| 2013-08-27 | 116.069792          |
| 2013-08-28 | 131.59375           |
| 2013-08-29 | 138.125             |
| 2013-08-30 | 156.177083          |
| 2013-08-31 | 142.395833          |
| 2013-09-01 | 136.385417          |
| 2013-09-02 | 147.729167          |
| 2013-09-03 | 152.635417          |
| 2013-09-04 | 159.802083          |
| 2013-09-05 | 165.1875            |
| 2013-09-06 | 172.708333          |
| 2013-09-07 | 169.458333          |
| 2013-09-08 | 163.8125            |
| 2013-09-09 | 150.979167          |
| 2013-09-10 | 85.4791667          |
| 2013-09-11 | 74.265625           |
| 2013-09-12 | 83.3234375          |
| 2013-09-13 | 73.7645833          |
| 2013-09-14 | 64.1864583          |
| 2013-09-15 | 60.9177083          |
| 2013-09-16 | 59.4854167          |
| 2013-09-17 | 58.1739583          |
| 2013-09-18 | 58.0875             |
| 2013-09-19 | 56.91875            |
| 2013-09-20 | 56.3                |
| 2013-09-21 | 56.3                |
| 2013-09-22 | 56.3                |
| 2013-09-23 | 56.128125           |
| 2013-09-24 | 25.2939583          |
| 2013-09-25 | 12.6571875          |
| 2013-09-26 | 34.453125           |
| 2013-09-27 | 39.3979167          |
| 2013-09-28 | 33.0739583          |
| 2013-09-29 | 23.3979167          |
| 2013-09-30 | 18.3875             |
| 2013-10-01 | 51.9989583          |
| 2013-10-02 | 63.2625             |
| 2013-10-03 | 56.590625           |
| 2013-10-04 | 47.0791667          |
| 2013-10-05 | 56.9072917          |
| 2013-10-06 | 61.5989583          |
| 2013-10-07 | 50.946875           |
| 2013-10-08 | 43.4708333          |
| 2013-10-09 | 33.146875           |
| 2013-10-10 | 32.0897917          |
| 2013-10-11 | 31.9229167          |
| 2013-10-12 | 40.9854167          |
| 2013-10-13 | 28.6666667          |
| 2013-10-14 | 19.0989583          |
| 2013-10-15 | 25.3322917          |
| 2013-10-16 | 62.2833333          |
| 2013-10-17 | 61.071875           |
| 2013-10-18 | 49.3197917          |
| 2013-10-19 | 34.1322917          |
| 2013-10-20 | 22.9458333          |
| 2013-10-21 | 67.7552083          |
| 2013-10-22 | 87.7072917          |
| 2013-10-23 | 78.0520833          |
| 2013-10-24 | 76.0427083          |
| 2013-10-25 | 41.2979167          |
| 2013-10-26 | 45.4583333          |
| 2013-10-27 | 49.9291667          |
| 2013-10-28 | 26.6885417          |
| 2013-10-29 | 37.4739583          |
| 2013-10-30 | 52.9510417          |
| 2013-10-31 | 3.0653125           |
| 2013-11-01 | 1.7032500000000002  |
| 2013-11-02 | 1.3726042           |
| 2013-11-03 | 1.661875            |
| 2013-11-04 | 1.691875            |
| 2013-11-05 | 1.8802083           |
| 2013-11-06 | 2.2                 |
| 2013-11-07 | 3.22                |
| 2013-11-08 | 3.22                |
| 2013-11-09 | 3.22                |
| 2013-11-10 | 3.22                |
| 2013-11-11 | 3.2154167           |
| 2013-11-12 | 2.6                 |
| 2013-11-13 | 3.4723958           |
| 2013-11-14 | 3.304375            |
| 2013-11-15 | 2.6                 |
| 2013-11-16 | 3.4359375           |
| 2013-11-17 | 2.9922917           |
| 2013-11-18 | 3.121875            |
| 2013-11-19 | 3.55                |
| 2013-11-20 | 3.55                |
| 2013-11-21 | 3.0432292           |
| 2013-11-22 | 3.1136458           |
| 2013-11-23 | 3.5363542           |
| 2013-11-24 | 2.9                 |
| 2013-11-25 | 3.6828125           |
| 2013-11-26 | 3.6703125           |
| 2013-11-27 | 3.1161458           |
| 2013-11-28 | 3.6026042           |
| 2013-11-29 | 3.0427083           |
| 2013-11-30 | 3.7058333           |
| 2013-12-01 | 3.503125            |
| 2013-12-02 | 3.4625              |
| 2013-12-03 | 3.4096875           |
| 2013-12-04 | 3.4145833           |
| 2013-12-05 | 3.4172917           |
| 2013-12-06 | 3.5744792           |
| 2013-12-07 | 3.1596875           |
| 2013-12-08 | 2.8639583           |
| 2013-12-09 | 3.2742708           |
| 2013-12-10 | 3.7610417           |
| 2013-12-11 | 3.5952083           |
| 2013-12-12 | 3.703125            |
| 2013-12-13 | 3.0934375           |
| 2013-12-14 | 3.22                |
| 2013-12-15 | 3.22                |
| 2013-12-16 | 3.7248958           |
| 2013-12-17 | 3.106875            |
| 2013-12-18 | 3.4569792           |
| 2013-12-19 | 2.9858333           |
| 2013-12-20 | 3.4979167           |
| 2013-12-21 | 2.9505208           |
| 2013-12-22 | 3.45625             |
| 2013-12-23 | 3.2475              |
| 2013-12-24 | 3.22                |
| 2013-12-25 | 3.3704167           |
| 2013-12-26 | 2.8376042           |
| 2013-12-27 | 2.9                 |
| 2013-12-28 | 2.9                 |
| 2013-12-29 | 2.9                 |
| 2013-12-30 | 2.9                 |
| 2013-12-31 | 2.9                 |
| 2014-01-01 | 3.0166667           |
| 2014-01-02 | 3.22                |
| 2014-01-03 | 2.6080208000000002  |
| 2014-01-04 | 2.6                 |
| 2014-01-05 | 2.6                 |
| 2014-01-06 | 3.0588542           |
| 2014-01-07 | 3.4125              |
| 2014-01-08 | 3.4709375           |
| 2014-01-09 | 2.5313542           |
| 2014-01-10 | 3.3070833           |
| 2014-01-11 | 2.7420833           |
| 2014-01-12 | 3.2541667           |
| 2014-01-13 | 3.364375            |
| 2014-01-14 | 3.3621875           |
| 2014-01-15 | 2.5438542           |
| 2014-01-16 | 3.6958333           |
| 2014-01-17 | 3.8688542           |
| 2014-01-18 | 3.1096875           |
| 2014-01-19 | 3.3527082999999998  |
| 2014-01-20 | 2.9267708           |
| 2014-01-21 | 3.2608333           |
| 2014-01-22 | 3.201875            |
| 2014-01-23 | 2.896875            |
| 2014-01-24 | 3.05                |
| 2014-01-25 | 3.0833333           |
| 2014-01-26 | 2.9266667           |
| 2014-01-27 | 3.1966667           |
| 2014-01-28 | 2.7958333           |
| 2014-01-29 | 3.2373958           |
| 2014-01-30 | 3.0340625           |
| 2014-01-31 | 2.5758333           |
| 2014-02-01 | 3.1428125           |
| 2014-02-02 | 2.5840625           |
| 2014-02-03 | 3.1170833           |
| 2014-02-04 | 2.5592708           |
| 2014-02-05 | 3.0332292           |
| 2014-02-06 | 2.7503124999999997  |
| 2014-02-07 | 2.6761458           |
| 2014-02-08 | 2.8344792           |
| 2014-02-09 | 3.0032292           |
| 2014-02-10 | 2.3879167           |
| 2014-02-11 | 2.6                 |
| 2014-02-12 | 3.1359375           |
| 2014-02-13 | 2.861875            |
| 2014-02-14 | 3.0197917           |
| 2014-02-15 | 2.854375            |
| 2014-02-16 | 3.4611458           |
| 2014-02-17 | 3.1703125           |
| 2014-02-18 | 3.22                |
| 2014-02-19 | 3.22                |
| 2014-02-20 | 3.22                |
| 2014-02-21 | 3.22                |
| 2014-02-22 | 3.2234375           |
| 2014-02-23 | 3.34375             |
| 2014-02-24 | 2.9007292           |
| 2014-02-25 | 2.7594792           |
| 2014-02-26 | 3.1694792           |
| 2014-02-27 | 2.9223958           |
| 2014-02-28 | 3.3429167           |
| 2014-03-01 | 2.6423958           |
| 2014-03-02 | 3.0710417           |
| 2014-03-03 | 3.5245832999999998  |
| 2014-03-04 | 3.8028125           |
| 2014-03-05 | 3.4409375           |
| 2014-03-06 | 3.1760417           |
| 2014-03-07 | 3.2236458           |
| 2014-03-08 | 3.08375             |
| 2014-03-09 | 2.8751087           |
| 2014-03-10 | 3.5130208           |
| 2014-03-11 | 2.7338542           |
| 2014-03-12 | 3.4265625           |
| 2014-03-13 | 3.5364583           |
| 2014-03-14 | 3.0164583           |
| 2014-03-15 | 3.7608333           |
| 2014-03-16 | 3.1794792           |
| 2014-03-17 | 3.6720832999999997  |
| 2014-03-18 | 3.1439583           |
| 2014-03-19 | 3.6810416999999998  |
| 2014-03-20 | 3.9654167           |
| 2014-03-21 | 5.3336458           |
| 2014-03-22 | 5.1883333           |
| 2014-03-23 | 4.5736457999999995  |
| 2014-03-24 | 26.04               |
| 2014-03-25 | 24.7980208          |
| 2014-03-26 | 35.5941667          |
| 2014-03-27 | 16.810625           |
| 2014-03-28 | 5.2991667           |
| 2014-03-29 | 5.1248958           |
| 2014-03-30 | 28.799375           |
| 2014-03-31 | 44.3741667          |
| 2014-04-01 | 46.8339583          |
| 2014-04-02 | 25.5488542          |
| 2014-04-03 | 23.3365625          |
| 2014-04-04 | 39.2                |
| 2014-04-05 | 36.825              |
| 2014-04-06 | 36.6260417          |
| 2014-04-07 | 52.1072917          |
| 2014-04-08 | 57.6635417          |
| 2014-04-09 | 65.2833333          |
| 2014-04-10 | 79.0677083          |
| 2014-04-11 | 76.7260417          |
| 2014-04-12 | 78.390625           |
| 2014-04-13 | 75.15               |
| 2014-04-14 | 105.627083          |
| 2014-04-15 | 92.5375             |
| 2014-04-16 | 101.79375           |
| 2014-04-17 | 91.965625           |
| 2014-04-18 | 91.6                |
| 2014-04-19 | 75.928125           |
| 2014-04-20 | 76.9833333          |
| 2014-04-21 | 77.6020833          |
| 2014-04-22 | 76.3677083          |
| 2014-04-23 | 73.8770833          |
| 2014-04-24 | 81.334375           |
| 2014-04-25 | 87.490625           |
| 2014-04-26 | 67.0552083          |
| 2014-04-27 | 49.71875            |
| 2014-04-28 | 51.471875           |
| 2014-04-29 | 76.3427083          |
| 2014-04-30 | 90.7322917          |
| 2014-05-01 | 96.6333333          |
| 2014-05-02 | 121.534375          |
| 2014-05-03 | 144.927083          |
| 2014-05-04 | 183.322917          |
| 2014-05-05 | 215.875             |
| 2014-05-06 | 231.885417          |
| 2014-05-07 | 239.541667          |
| 2014-05-08 | 238.989583          |
| 2014-05-09 | 247.989583          |
| 2014-05-10 | 253.822917          |
| 2014-05-11 | 233.864583          |
| 2014-05-12 | 176.104167          |
| 2014-05-13 | 200.177083          |
| 2014-05-14 | 189.020833          |
| 2014-05-15 | 241.09375           |
| 2014-05-16 | 267.979167          |
| 2014-05-17 | 291.072917          |
| 2014-05-18 | 297.291667          |
| 2014-05-19 | 279.229167          |
| 2014-05-20 | 299.583333          |
| 2014-05-21 | 297.864583          |
| 2014-05-22 | 307.5               |
| 2014-05-23 | 259.09375           |
| 2014-05-24 | 252.052083          |
| 2014-05-25 | 160.166667          |
| 2014-05-26 | 122.479167          |
| 2014-05-27 | 170.260417          |
| 2014-05-28 | 195.791667          |
| 2014-05-29 | 252.53125           |
| 2014-05-30 | 257.604167          |
| 2014-05-31 | 249.5625            |
| 2014-06-01 | 259.916667          |
| 2014-06-02 | 267.135417          |
| 2014-06-03 | 260.145833          |
| 2014-06-04 | 273.041667          |
| 2014-06-05 | 302.385417          |
| 2014-06-06 | 282.46875           |
| 2014-06-07 | 296.291667          |
| 2014-06-08 | 298.03125           |
| 2014-06-09 | 301.364583          |
| 2014-06-10 | 296.083333          |
| 2014-06-11 | 298.989583          |
| 2014-06-12 | 287.25              |
| 2014-06-13 | 278.53125           |
| 2014-06-14 | 286.885417          |
| 2014-06-15 | 274.104167          |
| 2014-06-16 | 294.083333          |
| 2014-06-17 | 293.114583          |
| 2014-06-18 | 292.739583          |
| 2014-06-19 | 296.041667          |
| 2014-06-20 | 292.59375           |
| 2014-06-21 | 295.114583          |
| 2014-06-22 | 300.541667          |
| 2014-06-23 | 291.59375           |
| 2014-06-24 | 308.59375           |
| 2014-06-25 | 311.84375           |
| 2014-06-26 | 323.270833          |
| 2014-06-27 | 325.34375           |
| 2014-06-28 | 316.697917          |
| 2014-06-29 | 315.541667          |
| 2014-06-30 | 334.625             |
| 2014-07-01 | 317.135417          |
| 2014-07-02 | 340.364583          |
| 2014-07-03 | 342.979167          |
| 2014-07-04 | 343.270833          |
| 2014-07-05 | 316.760417          |
| 2014-07-06 | 314.53125           |
| 2014-07-07 | 331.75              |
| 2014-07-08 | 345.979167          |
| 2014-07-09 | 327.03125           |
| 2014-07-10 | 318.364583          |
| 2014-07-11 | 330.739583          |
| 2014-07-12 | 335.25              |
| 2014-07-13 | 326.458333          |
| 2014-07-14 | 320.802083          |
| 2014-07-15 | 328.875             |
| 2014-07-16 | 332.083333          |
| 2014-07-17 | 344.385417          |
| 2014-07-18 | 335.302083          |
| 2014-07-19 | 330.197917          |
| 2014-07-20 | 343.604167          |
| 2014-07-21 | 325.8125            |
| 2014-07-22 | 327.510417          |
| 2014-07-23 | 303.916667          |
| 2014-07-24 | 323.927083          |
| 2014-07-25 | 297.125             |
| 2014-07-26 | 296.041667          |
| 2014-07-27 | 281.6875            |
| 2014-07-28 | 288.354167          |
| 2014-07-29 | 269.458333          |
| 2014-07-30 | 257.166667          |
| 2014-07-31 | 268.052083          |
| 2014-08-01 | 248.604167          |
| 2014-08-02 | 249.322917          |
| 2014-08-03 | 223.0               |
| 2014-08-04 | 240.6875            |
| 2014-08-05 | 247.25              |
| 2014-08-06 | 266.947917          |
| 2014-08-07 | 247.0625            |
| 2014-08-08 | 277.989583          |
| 2014-08-09 | 262.895833          |
| 2014-08-10 | 280.822917          |
| 2014-08-11 | 258.520833          |
| 2014-08-12 | 290.885417          |
| 2014-08-13 | 298.083333          |
| 2014-08-14 | 213.739583          |
| 2014-08-15 | 246.625             |
| 2014-08-16 | 235.479167          |
| 2014-08-17 | 241.239583          |
| 2014-08-18 | 253.333333          |
| 2014-08-19 | 260.645833          |
| 2014-08-20 | 237.916667          |
| 2014-08-21 | 264.260417          |
| 2014-08-22 | 250.03125           |
| 2014-08-23 | 216.8125            |
| 2014-08-24 | 243.572917          |
| 2014-08-25 | 239.625             |
| 2014-08-26 | 247.53125           |
| 2014-08-27 | 199.65625           |
| 2014-08-28 | 206.364583          |
| 2014-08-29 | 200.0               |
| 2014-08-30 | 211.666667          |
| 2014-08-31 | 197.9375            |
| 2014-09-01 | 223.770833          |
| 2014-09-02 | 234.75              |
| 2014-09-03 | 228.822917          |
| 2014-09-04 | 251.59375           |
| 2014-09-05 | 230.447917          |
| 2014-09-06 | 234.447917          |
| 2014-09-07 | 206.739583          |
| 2014-09-08 | 210.53125           |
| 2014-09-09 | 161.422917          |
| 2014-09-10 | 119.590625          |
| 2014-09-11 | 125.833333          |
| 2014-09-12 | 138.5               |
| 2014-09-13 | 127.40625           |
| 2014-09-14 | 146.15625           |
| 2014-09-15 | 148.552083          |
| 2014-09-16 | 191.739583          |
| 2014-09-17 | 201.635417          |
| 2014-09-18 | 181.885417          |
| 2014-09-19 | 174.854167          |
| 2014-09-20 | 150.65625           |
| 2014-09-21 | 152.614583          |
| 2014-09-22 | 112.979167          |
| 2014-09-23 | 111.458333          |
| 2014-09-24 | 142.6875            |
| 2014-09-25 | 170.166667          |
| 2014-09-26 | 164.147917          |
| 2014-09-27 | 155.616667          |
| 2014-09-28 | 69.0260417          |
| 2014-09-29 | 51.990625           |
| 2014-09-30 | 63.2916667          |
| 2014-10-01 | 77.2197917          |
| 2014-10-02 | 66.7395833          |
| 2014-10-03 | 60.6541667          |
| 2014-10-04 | 73.1895833          |
| 2014-10-05 | 91.7458333          |
| 2014-10-06 | 82.953125           |
| 2014-10-07 | 99.1140625          |
| 2014-10-08 | 98.0283854          |
| 2014-10-09 | 96.9427083          |
| 2014-10-10 | 95.8570313          |
| 2014-10-11 | 94.7713542          |
| 2014-10-12 | 93.6856771          |
| 2014-10-13 | 92.6                |
| 2014-10-14 | 89.6489583          |
| 2014-10-15 | 97.6666667          |
| 2014-10-16 | 15.4497917          |
| 2014-10-17 | 7.056875            |
| 2014-10-18 | 7.4454167           |
| 2014-10-19 | 7.0                 |
| 2014-10-20 | 13.9015625          |
| 2014-10-21 | 33.178125           |
| 2014-10-22 | 27.1885417          |
| 2014-10-23 | 13.0536458          |
| 2014-10-24 | 8.9901042           |
| 2014-10-25 | 6.7704167           |
| 2014-10-26 | 7.2766667           |
| 2014-10-27 | 5.0095833           |
| 2014-10-28 | 4.0423958           |
| 2014-10-29 | 4.25                |
| 2014-10-30 | 4.25                |
| 2014-10-31 | 4.25                |
| 2014-11-01 | 4.25                |
| 2014-11-02 | 3.2434375           |
| 2014-11-03 | 3.22                |
| 2014-11-04 | 3.12                |
| 2014-11-05 | 3.22                |
| 2014-11-06 | 3.0433333           |
| 2014-11-07 | 2.9                 |
| 2014-11-08 | 2.9                 |
| 2014-11-09 | 3.0166667           |
| 2014-11-10 | 3.22                |
| 2014-11-11 | 3.22                |
| 2014-11-12 | 3.22                |
| 2014-11-13 | 3.22                |
| 2014-11-14 | 3.1266667           |
| 2014-11-15 | 2.9                 |
| 2014-11-16 | 2.9                 |
| 2014-11-17 | 2.9                 |
| 2014-11-18 | 3.046875            |
| 2014-11-19 | 3.22                |
| 2014-11-20 | 3.22                |
| 2014-11-21 | 3.22                |
| 2014-11-22 | 3.0233333           |
| 2014-11-23 | 3.1166667           |
| 2014-11-24 | 3.22                |
| 2014-11-25 | 3.22                |
| 2014-11-26 | 3.22                |
| 2014-11-27 | 2.9571875           |
| 2014-11-28 | 2.6507292           |
| 2014-11-29 | 3.3526042           |
| 2014-11-30 | 3.6729167           |
| 2014-12-01 | 3.1641667           |
| 2014-12-02 | 3.22                |
| 2014-12-03 | 3.16                |
| 2014-12-04 | 3.22                |
| 2014-12-05 | 3.22                |
| 2014-12-06 | 3.22                |
| 2014-12-07 | 2.76125             |
| 2014-12-08 | 2.7592708           |
| 2014-12-09 | 3.5795833           |
| 2014-12-10 | 3.07                |
| 2014-12-11 | 2.9                 |
| 2014-12-12 | 3.1833333           |
| 2014-12-13 | 2.9915624999999997  |
| 2014-12-14 | 2.3592708           |
| 2014-12-15 | 3.55                |
| 2014-12-16 | 2.9196875           |
| 2014-12-17 | 2.8819792           |
| 2014-12-18 | 3.5383333           |
| 2014-12-19 | 3.22                |
| 2014-12-20 | 2.9279167           |
| 2014-12-21 | 2.734375            |
| 2014-12-22 | 2.9                 |
| 2014-12-23 | 2.9                 |
| 2014-12-24 | 3.2007292           |
| 2014-12-25 | 3.55                |
| 2014-12-26 | 2.6691667           |
| 2014-12-27 | 3.594375            |
| 2014-12-28 | 2.865625            |
| 2014-12-29 | 2.9                 |
| 2014-12-30 | 3.5569792           |
| 2014-12-31 | 3.3171875           |
| 2015-01-01 | 2.628125            |
| 2015-01-02 | 2.8635417           |
| 2015-01-03 | 3.9                 |
| 2015-01-04 | 2.8377083           |
| 2015-01-05 | 3.7098958           |
| 2015-01-06 | 3.2005208           |
| 2015-01-07 | 3.9951042           |
| 2015-01-08 | 3.4452083           |
| 2015-01-09 | 3.0684375           |
| 2015-01-10 | 3.1366667           |
| 2015-01-11 | 3.2234375           |
| 2015-01-12 | 3.4723958           |
| 2015-01-13 | 3.0566667           |
| 2015-01-14 | 2.9233333           |
| 2015-01-15 | 3.6773958           |
| 2015-01-16 | 2.665625            |
| 2015-01-17 | 2.9729167           |
| 2015-01-18 | 3.571875            |
| 2015-01-19 | 3.55                |
| 2015-01-20 | 3.4021875           |
| 2015-01-21 | 3.22                |
| 2015-01-22 | 3.22                |
| 2015-01-23 | 3.22                |
| 2015-01-24 | 3.22                |
| 2015-01-25 | 3.22                |
| 2015-01-26 | 3.22                |
| 2015-01-27 | 3.22                |
| 2015-01-28 | 3.22                |
| 2015-01-29 | 3.22                |
| 2015-01-30 | 3.22                |
| 2015-01-31 | 3.22                |
| 2015-02-01 | 3.22                |
| 2015-02-02 | 3.2234375           |
| 2015-02-03 | 3.3403125           |
| 2015-02-04 | 3.4915625           |
| 2015-02-05 | 3.55                |
| 2015-02-06 | 3.55                |
| 2015-02-07 | 3.55                |
| 2015-02-08 | 3.55                |
| 2015-02-09 | 4.08                |
| 2015-02-10 | 3.975625            |
| 2015-02-11 | 3.22                |
| 2015-02-12 | 3.4503125           |
| 2015-02-13 | 3.55                |
| 2015-02-14 | 3.55                |
| 2015-02-15 | 3.55                |
| 2015-02-16 | 3.55                |
| 2015-02-17 | 3.55                |
| 2015-02-18 | 3.55                |
| 2015-02-19 | 3.55                |
| 2015-02-20 | 3.55                |
| 2015-02-21 | 3.55                |
| 2015-02-22 | 3.3609375           |
| 2015-02-23 | 2.7001042           |
| 2015-02-24 | 2.5439583           |
| 2015-02-25 | 3.2372917           |
| 2015-02-26 | 2.2852083           |
| 2015-02-27 | 3.5798958           |
| 2015-02-28 | 2.5048958           |
| 2015-03-01 | 3.00625             |
| 2015-03-02 | 3.3815625           |
| 2015-03-03 | 2.9213542           |
| 2015-03-04 | 2.5315624999999997  |
| 2015-03-05 | 3.6632292           |
| 2015-03-06 | 2.9                 |
| 2015-03-07 | 2.9633333           |
| 2015-03-08 | 3.22                |
| 2015-03-09 | 3.22                |
| 2015-03-10 | 2.9565625           |
| 2015-03-11 | 2.8783333           |
| 2015-03-12 | 3.55                |
| 2015-03-13 | 2.779375            |
| 2015-03-14 | 3.3465625           |
| 2015-03-15 | 3.4115625           |
| 2015-03-16 | 2.9260417           |
| 2015-03-17 | 3.2851042           |
| 2015-03-18 | 3.4945833           |
| 2015-03-19 | 3.3075              |
| 2015-03-20 | 5.3219792           |
| 2015-03-21 | 4.8419792           |
| 2015-03-22 | 3.1847917           |
| 2015-03-23 | 17.91               |
| 2015-03-24 | 24.465              |
| 2015-03-25 | 33.6166667          |
| 2015-03-26 | 42.4248958          |
| 2015-03-27 | 6.23                |
| 2015-03-28 | 6.23                |
| 2015-03-29 | 59.661875           |
| 2015-03-30 | 56.1239583          |
| 2015-03-31 | 38.896875           |
| 2015-04-01 | 38.38125            |
| 2015-04-02 | 34.8760417          |
| 2015-04-03 | 10.136875           |
| 2015-04-04 | 7.3879167           |
| 2015-04-05 | 6.4767708           |
| 2015-04-06 | 7.239375            |
| 2015-04-07 | 28.9192708          |
| 2015-04-08 | 72.1322917          |
| 2015-04-09 | 76.86875            |
| 2015-04-10 | 83.334375           |
| 2015-04-11 | 88.6291667          |
| 2015-04-12 | 97.7614583          |
| 2015-04-13 | 101.140625          |
| 2015-04-14 | 105.916667          |
| 2015-04-15 | 100.944792          |
| 2015-04-16 | 48.2375             |
| 2015-04-17 | 107.771875          |
| 2015-04-18 | 76.99375            |
| 2015-04-19 | 96.5885417          |
| 2015-04-20 | 128.995833          |
| 2015-04-21 | 150.104167          |
| 2015-04-22 | 158.34375           |
| 2015-04-23 | 176.0625            |
| 2015-04-24 | 175.645833          |
| 2015-04-25 | 174.541667          |
| 2015-04-26 | 137.114583          |
| 2015-04-27 | 164.46875           |
| 2015-04-28 | 175.78125           |
| 2015-04-29 | 173.229167          |
| 2015-04-30 | 191.916667          |
| 2015-05-01 | 157.025             |
| 2015-05-02 | 144.552083          |
| 2015-05-03 | 153.385417          |
| 2015-05-04 | 189.59375           |
| 2015-05-05 | 202.552083          |
| 2015-05-06 | 144.733333          |
| 2015-05-07 | 116.898958          |
| 2015-05-08 | 121.304167          |
| 2015-05-09 | 108.116667          |
| 2015-05-10 | 84.0625             |
| 2015-05-11 | 167.989583          |
| 2015-05-12 | 212.145833          |
| 2015-05-13 | 182.427083          |
| 2015-05-14 | 193.291667          |
| 2015-05-15 | 154.191667          |
| 2015-05-16 | 93.5666667          |
| 2015-05-17 | 93.909375           |
| 2015-05-18 | 118.869792          |
| 2015-05-19 | 99.5979167          |
| 2015-05-20 | 141.15625           |
| 2015-05-21 | 156.15625           |
| 2015-05-22 | 137.416667          |
| 2015-05-23 | 131.016667          |
| 2015-05-24 | 98.9885417          |
| 2015-05-25 | 96.671875           |
| 2015-05-26 | 110.008333          |
| 2015-05-27 | 110.636458          |
| 2015-05-28 | 143.390625          |
| 2015-05-29 | 144.947917          |
| 2015-05-30 | 166.40625           |
| 2015-05-31 | 175.4375            |
| 2015-06-01 | 229.354167          |
| 2015-06-02 | 224.3125            |
| 2015-06-03 | 264.333333          |
| 2015-06-04 | 273.729167          |
| 2015-06-05 | 225.770833          |
| 2015-06-06 | 145.435417          |
| 2015-06-07 | 148.947917          |
| 2015-06-08 | 159.84375           |
| 2015-06-09 | 181.9375            |
| 2015-06-10 | 140.0               |
| 2015-06-11 | 105.817708          |
| 2015-06-12 | 118.767708          |
| 2015-06-13 | 117.373958          |
| 2015-06-14 | 120.683333          |
| 2015-06-15 | 170.84375           |
| 2015-06-16 | 183.739583          |
| 2015-06-17 | 165.8125            |
| 2015-06-18 | 183.322917          |
| 2015-06-19 | 197.833333          |
| 2015-06-20 | 166.90625           |
| 2015-06-21 | 195.885417          |
| 2015-06-22 | 193.239583          |
| 2015-06-23 | 227.760417          |
| 2015-06-24 | 231.989583          |
| 2015-06-25 | 231.583333          |
| 2015-06-26 | 243.270833          |
| 2015-06-27 | 272.0625            |
| 2015-06-28 | 264.510417          |
| 2015-06-29 | 252.3125            |
| 2015-06-30 | 274.5               |
| 2015-07-01 | 276.6875            |
| 2015-07-02 | 282.020833          |
| 2015-07-03 | 287.291667          |
| 2015-07-04 | 255.302083          |
| 2015-07-05 | 264.520833          |
| 2015-07-06 | 274.989583          |
| 2015-07-07 | 289.416667          |
| 2015-07-08 | 251.96875           |
| 2015-07-09 | 249.03125           |
| 2015-07-10 | 237.59375           |
| 2015-07-11 | 250.03125           |
| 2015-07-12 | 243.0               |
| 2015-07-13 | 227.416667          |
| 2015-07-14 | 221.083333          |
| 2015-07-15 | 209.614583          |
| 2015-07-16 | 203.885417          |
| 2015-07-17 | 215.541667          |
| 2015-07-18 | 212.479167          |
| 2015-07-19 | 214.59375           |
| 2015-07-20 | 213.385417          |
| 2015-07-21 | 208.5               |
| 2015-07-22 | 215.25              |
| 2015-07-23 | 222.125             |
| 2015-07-24 | 232.854167          |
| 2015-07-25 | 225.572917          |
| 2015-07-26 | 229.208333          |
| 2015-07-27 | 212.15625           |
| 2015-07-28 | 237.625             |
| 2015-07-29 | 253.947917          |
| 2015-07-30 | 236.052083          |
| 2015-07-31 | 234.666667          |
| 2015-08-01 | 216.302083          |
| 2015-08-02 | 197.572917          |
| 2015-08-03 | 194.96875           |
| 2015-08-04 | 211.572917          |
| 2015-08-05 | 218.8125            |
| 2015-08-06 | 223.09375           |
| 2015-08-07 | 226.072917          |
| 2015-08-08 | 205.135417          |
| 2015-08-09 | 213.947917          |
| 2015-08-10 | 218.364583          |
| 2015-08-11 | 212.375             |
| 2015-08-12 | 205.364583          |
| 2015-08-13 | 226.145833          |
| 2015-08-14 | 215.916667          |
| 2015-08-15 | 218.114583          |
| 2015-08-16 | 207.822917          |
| 2015-08-17 | 202.59375           |
| 2015-08-18 | 204.979167          |
| 2015-08-19 | 226.770833          |
| 2015-08-20 | 222.59375           |
| 2015-08-21 | 243.947917          |
| 2015-08-22 | 256.15625           |
| 2015-08-23 | 250.5625            |
| 2015-08-24 | 256.395833          |
| 2015-08-25 | 267.947917          |
| 2015-08-26 | 235.645833          |
| 2015-08-27 | 235.177083          |
| 2015-08-28 | 238.71875           |
| 2015-08-29 | 239.96875           |
| 2015-08-30 | 248.916667          |
| 2015-08-31 | 259.583333          |
| 2015-09-01 | 270.583333          |
| 2015-09-02 | 272.510417          |
| 2015-09-03 | 272.677083          |
| 2015-09-04 | 259.25              |
| 2015-09-05 | 235.072917          |
| 2015-09-06 | 225.28125           |
| 2015-09-07 | 228.364583          |
| 2015-09-08 | 243.260417          |
| 2015-09-09 | 280.145833          |
| 2015-09-10 | 248.822917          |
| 2015-09-11 | 284.260417          |
| 2015-09-12 | 263.3125            |
| 2015-09-13 | 255.104167          |
| 2015-09-14 | 268.125             |
| 2015-09-15 | 259.791667          |
| 2015-09-16 | 249.739583          |
| 2015-09-17 | 255.947917          |
| 2015-09-18 | 252.4375            |
| 2015-09-19 | 241.989583          |
| 2015-09-20 | 222.34375           |
| 2015-09-21 | 211.635417          |
| 2015-09-22 | 213.145833          |
| 2015-09-23 | 216.3125            |
| 2015-09-24 | 214.520833          |
| 2015-09-25 | 194.552083          |
| 2015-09-26 | 205.854167          |
| 2015-09-27 | 197.125             |
| 2015-09-28 | 191.25              |
| 2015-09-29 | 199.333333          |
| 2015-09-30 | 199.3125            |
| 2015-10-01 | 173.010417          |
| 2015-10-02 | 175.75              |
| 2015-10-03 | 178.020833          |
| 2015-10-04 | 176.03125           |
| 2015-10-05 | 162.104167          |
| 2015-10-06 | 110.6875            |
| 2015-10-07 | 101.901042          |
| 2015-10-08 | 89.54375            |
| 2015-10-09 | 97.946875           |
| 2015-10-10 | 134.666667          |
| 2015-10-11 | 133.25              |
| 2015-10-12 | 174.84375           |
| 2015-10-13 | 172.822917          |
| 2015-10-14 | 156.96875           |
| 2015-10-15 | 170.052083          |
| 2015-10-16 | 80.221875           |
| 2015-10-17 | 85.6916667          |
| 2015-10-18 | 79.80625            |
| 2015-10-19 | 74.84375            |
| 2015-10-20 | 73.5583333          |
| 2015-10-21 | 66.2                |
| 2015-10-22 | 71.2208333          |
| 2015-10-23 | 46.6446875          |
| 2015-10-24 | 44.9717708          |
| 2015-10-25 | 66.25625            |
| 2015-10-26 | 67.8125             |
| 2015-10-27 | 64.6864583          |
| 2015-10-28 | 54.7875             |
| 2015-10-29 | 50.7052083          |
| 2015-10-30 | 11.2866667          |
| 2015-10-31 | 6.9704166999999995  |
| 2015-11-01 | 7.57                |
| 2015-11-02 | 5.5085417           |
| 2015-11-03 | 3.1173958           |
| 2015-11-04 | 4.1671875           |
| 2015-11-05 | 2.715625            |
| 2015-11-06 | 2.9010417           |
| 2015-11-07 | 3.6084375           |
| 2015-11-08 | 2.31                |
| 2015-11-09 | 3.2775              |
| 2015-11-10 | 2.6779167           |
| 2015-11-11 | 3.4616667           |
| 2015-11-12 | 2.9965625           |
| 2015-11-13 | 3.7278124999999998  |
| 2015-11-14 | 2.8034375           |
| 2015-11-15 | 3.7903124999999998  |
| 2015-11-16 | 3.0528125           |
| 2015-11-17 | 2.5755208           |
| 2015-11-18 | 4.0116667           |
| 2015-11-19 | 3.5820833           |
| 2015-11-20 | 2.5530208           |
| 2015-11-21 | 3.4307292           |
| 2015-11-22 | 3.254375            |
| 2015-11-23 | 3.22                |
| 2015-11-24 | 3.4635417           |
| 2015-11-25 | 2.7894791999999997  |
| 2015-11-26 | 3.8841666999999998  |
| 2015-11-27 | 3.9                 |
| 2015-11-28 | 2.7822917           |
| 2015-11-29 | 4.0769792           |
| 2015-11-30 | 3.343125            |
| 2015-12-01 | 3.4467708           |
| 2015-12-02 | 4.06                |
| 2015-12-03 | 4.06                |
| 2015-12-04 | 4.06                |
| 2015-12-05 | 3.3722917           |
| 2015-12-06 | 4.1490625           |
| 2015-12-07 | 4.2913542           |
| 2015-12-08 | 3.4553125           |
| 2015-12-09 | 3.7199999999999998  |
| 2015-12-10 | 3.7199999999999998  |
| 2015-12-11 | 4.6645833           |
| 2015-12-12 | 3.8682292           |
| 2015-12-13 | 3.6821875           |
| 2015-12-14 | 4.6169792           |
| 2015-12-15 | 3.7615625           |
| 2015-12-16 | 4.1523958           |
| 2015-12-17 | 4.1433333           |
| 2015-12-18 | 4.005625            |
| 2015-12-19 | 4.0953125           |
| 2015-12-20 | 4.433125            |
| 2015-12-21 | 4.1877083           |
| 2015-12-22 | 3.3272917           |
| 2015-12-23 | 3.39                |
| 2015-12-24 | 3.8517707999999997  |
| 2015-12-25 | 3.8647917           |
| 2015-12-26 | 3.2073958           |
| 2015-12-27 | 4.436875            |
| 2015-12-28 | 3.4448958           |
| 2015-12-29 | 4.1944792           |
| 2015-12-30 | 3.6507292           |
| 2015-12-31 | 4.6875              |
| 2016-01-01 | 3.6940625           |
| 2016-01-02 | 4.3330208           |
| 2016-01-03 | 3.7615625           |
| 2016-01-04 | 4.5386458           |
| 2016-01-05 | 3.938125            |
| 2016-01-06 | 3.5729167           |
| 2016-01-07 | 4.2397917           |
| 2016-01-08 | 3.39                |
| 2016-01-09 | 3.39                |
| 2016-01-10 | 4.3438542           |
| 2016-01-11 | 3.3708333           |
| 2016-01-12 | 3.9671875           |
| 2016-01-13 | 3.39                |
| 2016-01-14 | 3.5040625           |
| 2016-01-15 | 3.9614583           |
| 2016-01-16 | 3.4171875           |
| 2016-01-17 | 3.960625            |
| 2016-01-18 | 3.6102083           |
| 2016-01-19 | 3.7501042           |
| 2016-01-20 | 3.0833333           |
| 2016-01-21 | 4.0748958           |
| 2016-01-22 | 3.0538542           |
| 2016-01-23 | 4.3413542           |
| 2016-01-24 | 3.2583333           |
| 2016-01-25 | 4.4292708           |
| 2016-01-26 | 3.1983333           |
| 2016-01-27 | 3.2933333           |
| 2016-01-28 | 3.18875             |
| 2016-01-29 | 3.5404166999999998  |
| 2016-01-30 | 3.7199999999999998  |
| 2016-01-31 | 2.7130208           |
| 2016-02-01 | 3.7480208           |
| 2016-02-02 | 3.1428125           |
| 2016-02-03 | 2.9570833           |
| 2016-02-04 | 2.7226042           |
| 2016-02-05 | 3.82625             |
| 2016-02-06 | 3.7199999999999998  |
| 2016-02-07 | 3.8372916999999998  |
| 2016-02-08 | 4.400625            |
| 2016-02-09 | 3.8616667           |
| 2016-02-10 | 4.06                |
| 2016-02-11 | 3.9714583           |
| 2016-02-12 | 4.06                |
| 2016-02-13 | 4.06                |
| 2016-02-14 | 4.06                |
| 2016-02-15 | 4.169375            |
| 2016-02-16 | 3.2429167           |
| 2016-02-17 | 3.7199999999999998  |
| 2016-02-18 | 3.7199999999999998  |
| 2016-02-19 | 3.7199999999999998  |
| 2016-02-20 | 3.959375            |
| 2016-02-21 | 4.5770833           |
| 2016-02-22 | 3.4307292           |
| 2016-02-23 | 3.4725              |
| 2016-02-24 | 4.4967708           |
| 2016-02-25 | 3.1384375           |
| 2016-02-26 | 3.39                |
| 2016-02-27 | 3.5103125           |
| 2016-02-28 | 3.78375             |
| 2016-02-29 | 3.900625            |
| 2016-03-01 | 3.7199999999999998  |
| 2016-03-02 | 2.7827083           |
| 2016-03-03 | 3.7454167           |
| 2016-03-04 | 4.06                |
| 2016-03-05 | 3.084375            |
| 2016-03-06 | 3.3594792           |
| 2016-03-07 | 3.8935417           |
| 2016-03-08 | 3.7199999999999998  |
| 2016-03-09 | 2.668125            |
| 2016-03-10 | 3.4211458           |
| 2016-03-11 | 3.1585417           |
| 2016-03-12 | 3.3505208           |
| 2016-03-13 | 3.0719565           |
| 2016-03-14 | 3.07                |
| 2016-03-15 | 3.07                |
| 2016-03-16 | 3.0733333           |
| 2016-03-17 | 3.0733333           |
| 2016-03-18 | 3.7970832999999997  |
| 2016-03-19 | 3.1145833           |
| 2016-03-20 | 3.0942708           |
| 2016-03-21 | 4.0711458           |
| 2016-03-22 | 2.7980207999999998  |
| 2016-03-23 | 4.2059375           |
| 2016-03-24 | 17.176875           |
| 2016-03-25 | 15.8233333          |
| 2016-03-26 | 3.5176042           |
| 2016-03-27 | 3.479375            |
| 2016-03-28 | 35.6097917          |
| 2016-03-29 | 61.2958333          |
| 2016-03-30 | 50.1489583          |
| 2016-03-31 | 41.4453125          |
| 2016-04-01 | 6.3748958           |
| 2016-04-02 | 5.5570833           |
| 2016-04-03 | 5.9494792           |
| 2016-04-04 | 34.6502083          |
| 2016-04-05 | 72.4083333          |
| 2016-04-06 | 69.784375           |
| 2016-04-07 | 61.2520833          |
| 2016-04-08 | 57.9927083          |
| 2016-04-09 | 68.5822917          |
| 2016-04-10 | 67.0020833          |
| 2016-04-11 | 105.111458          |
| 2016-04-12 | 98.0041667          |
| 2016-04-13 | 80.2229167          |
| 2016-04-14 | 102.223958          |
| 2016-04-15 | 119.223958          |
| 2016-04-16 | 94.015625           |
| 2016-04-17 | 89.6052083          |
| 2016-04-18 | 89.4947917          |
| 2016-04-19 | 94.4510417          |
| 2016-04-20 | 113.041667          |
| 2016-04-21 | 130.895833          |
| 2016-04-22 | 137.78125           |
| 2016-04-23 | 125.59375           |
| 2016-04-24 | 118.291667          |
| 2016-04-25 | 149.354167          |
| 2016-04-26 | 146.604167          |
| 2016-04-27 | 153.208333          |
| 2016-04-28 | 161.364583          |
| 2016-04-29 | 158.8125            |
| 2016-04-30 | 165.614583          |
| 2016-05-01 | 128.292708          |
| 2016-05-02 | 79.7083333          |
| 2016-05-03 | 92.4895833          |
| 2016-05-04 | 106.608333          |
| 2016-05-05 | 139.239583          |
| 2016-05-06 | 197.40625           |
| 2016-05-07 | 182.052083          |
| 2016-05-08 | 208.28125           |
| 2016-05-09 | 156.552083          |
| 2016-05-10 | 155.03125           |
| 2016-05-11 | 150.34375           |
| 2016-05-12 | 160.34375           |
| 2016-05-13 | 239.822917          |
| 2016-05-14 | 243.135417          |
| 2016-05-15 | 271.895833          |
| 2016-05-16 | 257.875             |
| 2016-05-17 | 242.5625            |
| 2016-05-18 | 224.677083          |
| 2016-05-19 | 217.28125           |
| 2016-05-20 | 235.552083          |
| 2016-05-21 | 227.229167          |
| 2016-05-22 | 223.020833          |
| 2016-05-23 | 231.5625            |
| 2016-05-24 | 243.385417          |
| 2016-05-25 | 282.458333          |
| 2016-05-26 | 281.114583          |
| 2016-05-27 | 268.708333          |
| 2016-05-28 | 292.0625            |
| 2016-05-29 | 284.25              |
| 2016-05-30 | 285.229167          |
| 2016-05-31 | 276.322917          |
| 2016-06-01 | 287.114583          |
| 2016-06-02 | 317.25              |
| 2016-06-03 | 295.59375           |
| 2016-06-04 | 303.291667          |
| 2016-06-05 | 278.833333          |
| 2016-06-06 | 283.052083          |
| 2016-06-07 | 298.770833          |
| 2016-06-08 | 335.239583          |
| 2016-06-09 | 319.302083          |
| 2016-06-10 | 319.333333          |
| 2016-06-11 | 336.958333          |
| 2016-06-12 | 315.84375           |
| 2016-06-13 | 313.28125           |
| 2016-06-14 | 293.322917          |
| 2016-06-15 | 270.21875           |
| 2016-06-16 | 281.90625           |
| 2016-06-17 | 293.3125            |
| 2016-06-18 | 294.604167          |
| 2016-06-19 | 293.65625           |
| 2016-06-20 | 315.5               |
| 2016-06-21 | 311.0625            |
| 2016-06-22 | 301.197917          |
| 2016-06-23 | 307.9375            |
| 2016-06-24 | 301.791667          |
| 2016-06-25 | 298.125             |
| 2016-06-26 | 310.208333          |
| 2016-06-27 | 294.291667          |
| 2016-06-28 | 309.333333          |
| 2016-06-29 | 318.78125           |
| 2016-06-30 | 305.65625           |
| 2016-07-01 | 293.552083          |
| 2016-07-02 | 233.885417          |
| 2016-07-03 | 177.8125            |
| 2016-07-04 | 169.84375           |
| 2016-07-05 | 231.927083          |
| 2016-07-06 | 297.3125            |
| 2016-07-07 | 298.520833          |
| 2016-07-08 | 320.697917          |
| 2016-07-09 | 335.833333          |
| 2016-07-10 | 339.791667          |
| 2016-07-11 | 343.520833          |
| 2016-07-12 | 301.322917          |
| 2016-07-13 | 339.375             |
| 2016-07-14 | 313.065972          |
| 2016-07-15 | 312.072917          |
| 2016-07-16 | 304.072917          |
| 2016-07-17 | 306.760417          |
| 2016-07-18 | 285.885417          |
| 2016-07-19 | 305.614583          |
| 2016-07-20 | 268.15625           |
| 2016-07-21 | 266.53125           |
| 2016-07-22 | 282.625             |
| 2016-07-23 | 259.114583          |
| 2016-07-24 | 271.010417          |
| 2016-07-25 | 270.96875           |
| 2016-07-26 | 275.09375           |
| 2016-07-27 | 318.197917          |
| 2016-07-28 | 297.489583          |
| 2016-07-29 | 291.8125            |
| 2016-07-30 | 289.875             |
| 2016-07-31 | 296.708333          |
| 2016-08-01 | 287.885417          |
| 2016-08-02 | 301.96875           |
| 2016-08-03 | 291.875             |
| 2016-08-04 | 256.197917          |
| 2016-08-05 | 190.875             |
| 2016-08-06 | 165.760417          |
| 2016-08-07 | 166.125             |
| 2016-08-08 | 155.458333          |
| 2016-08-09 | 168.229167          |
| 2016-08-10 | 229.239583          |
| 2016-08-11 | 266.010417          |
| 2016-08-12 | 272.427083          |
| 2016-08-13 | 260.59375           |
| 2016-08-14 | 264.854167          |
| 2016-08-15 | 264.989583          |
| 2016-08-16 | 271.072917          |
| 2016-08-17 | 258.054348          |
| 2016-08-18 | 267.489583          |
| 2016-08-19 | 249.052083          |
| 2016-08-20 | 256.8125            |
| 2016-08-21 | 232.885417          |
| 2016-08-22 | 254.5               |
| 2016-08-23 | 249.135417          |
| 2016-08-24 | 157.333333          |
| 2016-08-25 | 148.166667          |
| 2016-08-26 | 129.114583          |
| 2016-08-27 | 141.385417          |
| 2016-08-28 | 131.427083          |
| 2016-08-29 | 132.71875           |
| 2016-08-30 | 148.708333          |
| 2016-08-31 | 178.854167          |
| 2016-09-01 | 163.3125            |
| 2016-09-02 | 193.260417          |
| 2016-09-03 | 207.614583          |
| 2016-09-04 | 181.625             |
| 2016-09-05 | 219.479167          |
| 2016-09-06 | 216.895833          |
| 2016-09-07 | 239.21875           |
| 2016-09-08 | 215.84375           |
| 2016-09-09 | 247.541667          |
| 2016-09-10 | 220.5               |
| 2016-09-11 | 225.40625           |
| 2016-09-12 | 209.354167          |
| 2016-09-13 | 216.958333          |
| 2016-09-14 | 225.791667          |
| 2016-09-15 | 198.38125           |
| 2016-09-16 | 230.395833          |
| 2016-09-17 | 237.6875            |
| 2016-09-18 | 218.364583          |
| 2016-09-19 | 189.979167          |
| 2016-09-20 | 164.072917          |
| 2016-09-21 | 136.239583          |
| 2016-09-22 | 121.822917          |
| 2016-09-23 | 116.885417          |
| 2016-09-24 | 93.6854167          |
| 2016-09-25 | 91.846875           |
| 2016-09-26 | 100.751042          |
| 2016-09-27 | 130.572917          |
| 2016-09-28 | 95.4927083          |
| 2016-09-29 | 107.572917          |
| 2016-09-30 | 87.5520833          |
| 2016-10-01 | 78.8260417          |
| 2016-10-02 | 81.2145833          |
| 2016-10-03 | 85.0802083          |
| 2016-10-04 | 76.2427083          |
| 2016-10-05 | 76.1                |
| 2016-10-06 | 96.0583333          |
| 2016-10-07 | 89.809375           |
| 2016-10-08 | 101.19375           |
| 2016-10-09 | 120.0625            |
| 2016-10-10 | 99.2333333          |
| 2016-10-11 | 112.114583          |
| 2016-10-12 | 105.916667          |
| 2016-10-13 | 91.0322917          |
| 2016-10-14 | 73.1572917          |
| 2016-10-15 | 73.71875            |
| 2016-10-16 | 9.1146875           |
| 2016-10-17 | 8.544895799999999   |
| 2016-10-18 | 8.2189583           |
| 2016-10-19 | 42.0195833          |
| 2016-10-20 | 57.7114583          |
| 2016-10-21 | 67.140625           |
| 2016-10-22 | 54.253125           |
| 2016-10-23 | 34.653125           |
| 2016-10-24 | 12.7345833          |
| 2016-10-25 | 23.4322917          |
| 2016-10-26 | 36.6520833          |
| 2016-10-27 | 41.3677083          |
| 2016-10-28 | 25.6895833          |
| 2016-10-29 | 9.9002083           |
| 2016-10-30 | 8.573125            |
| 2016-10-31 | 5.24625             |
| 2016-11-01 | 4.4960417           |
| 2016-11-02 | 5.3415625           |
| 2016-11-03 | 5.94                |
| 2016-11-04 | 5.1572917           |
| 2016-11-05 | 3.9470833           |
| 2016-11-06 | 5.1982292           |
| 2016-11-07 | 3.9659375           |
| 2016-11-08 | 5.36                |
| 2016-11-09 | 4.341875            |
| 2016-11-10 | 5.01375             |
| 2016-11-11 | 4.0571875           |
| 2016-11-12 | 4.721875            |
| 2016-11-13 | 5.43                |
| 2016-11-14 | 5.16                |
| 2016-11-15 | 4.2844792           |
| 2016-11-16 | 5.0733333           |
| 2016-11-17 | 4.0139583           |
| 2016-11-18 | 4.06                |
| 2016-11-19 | 4.0422917           |
| 2016-11-20 | 4.0422917           |
| 2016-11-21 | 3.8333333           |
| 2016-11-22 | 3.78375             |
| 2016-11-23 | 3.8829167           |
| 2016-11-24 | 4.06                |
| 2016-11-25 | 3.2583333           |
| 2016-11-26 | 3.1690625           |
| 2016-11-27 | 3.8510417           |
| 2016-11-28 | 2.5722917           |
| 2016-11-29 | 3.8394792           |
| 2016-11-30 | 2.9621874999999998  |
| 2016-12-01 | 3.8967708           |
| 2016-12-02 | 4.2321875           |
| 2016-12-03 | 3.6891667           |
| 2016-12-04 | 4.5486458           |
| 2016-12-05 | 4.41                |
| 2016-12-06 | 3.0572917           |
| 2016-12-07 | 4.1990625           |
| 2016-12-08 | 4.1110417           |
| 2016-12-09 | 3.7909375           |
| 2016-12-10 | 3.1713542           |
| 2016-12-11 | 3.9079167           |
| 2016-12-12 | 3.355               |
| 2016-12-13 | 3.5885417           |
| 2016-12-14 | 3.3132292           |
| 2016-12-15 | 4.1369792           |
| 2016-12-16 | 3.3833333           |
| 2016-12-17 | 3.39                |
| 2016-12-18 | 3.8894792           |
| 2016-12-19 | 3.4821875           |
| 2016-12-20 | 3.8965625           |
| 2016-12-21 | 2.7177083           |
| 2016-12-22 | 2.76                |
| 2016-12-23 | 3.2911458           |
| 2016-12-24 | 3.0725              |
| 2016-12-25 | 3.3832292           |
| 2016-12-26 | 2.9497917           |
| 2016-12-27 | 2.8596874999999997  |
| 2016-12-28 | 2.7255208           |
| 2016-12-29 | 2.76                |
| 2016-12-30 | 3.3807292           |
| 2016-12-31 | 2.2641667           |
| 2017-01-01 | 3.5013541999999998  |
| 2017-01-02 | 2.5564583           |
| 2017-01-03 | 2.9736458           |
| 2017-01-04 | 2.8047917           |
| 2017-01-05 | 3.3606249999999998  |
| 2017-01-06 | 2.1423958           |
| 2017-01-07 | 3.6308333           |
| 2017-01-08 | 2.7334375           |
| 2017-01-09 | 3.7341667           |
| 2017-01-10 | 1.6914582999999999  |
| 2017-01-11 | 2.2654167           |
| 2017-01-12 | 3.8722917           |
| 2017-01-13 | 2.5832292           |
| 2017-01-14 | 2.6326042           |
| 2017-01-15 | 2.7185417           |
| 2017-01-16 | 3.6938542           |
| 2017-01-17 | 3.0214583           |
| 2017-01-18 | 1.225625            |
| 2017-01-19 | 3.07                |
| 2017-01-20 | 3.07                |
| 2017-01-21 | 3.07                |
| 2017-01-22 | 1.3079167           |
| 2017-01-23 | 3.4136458           |
| 2017-01-24 | 2.2065625           |
| 2017-01-25 | 3.7554167           |
| 2017-01-26 | 2.9803125           |
| 2017-01-27 | 2.8441666999999997  |
| 2017-01-28 | 3.1021875           |
| 2017-01-29 | 3.3608333           |
| 2017-01-30 | 2.906875            |
| 2017-01-31 | 3.7614583           |
| 2017-02-01 | 2.39875             |
| 2017-02-02 | 4.0091667           |
| 2017-02-03 | 2.4610417           |
| 2017-02-04 | 3.8622917           |
| 2017-02-05 | 3.53125             |
| 2017-02-06 | 2.5392707999999997  |
| 2017-02-07 | 3.78375             |
| 2017-02-08 | 3.7199999999999998  |
| 2017-02-09 | 1.7730207999999998  |
| 2017-02-10 | 3.5632292           |
| 2017-02-11 | 3.1596875           |
| 2017-02-12 | 3.6892708           |
| 2017-02-13 | 3.25                |
| 2017-02-14 | 3.39                |
| 2017-02-15 | 3.6621875           |
| 2017-02-16 | 4.06                |
| 2017-02-17 | 2.9151042           |
| 2017-02-18 | 3.4563542           |
| 2017-02-19 | 4.06                |
| 2017-02-20 | 3.0273958           |
| 2017-02-21 | 3.4115625           |
| 2017-02-22 | 3.5835417           |
| 2017-02-23 | 3.39                |
| 2017-02-24 | 3.39                |
| 2017-02-25 | 3.39                |
| 2017-02-26 | 3.39                |
| 2017-02-27 | 3.39                |
| 2017-02-28 | 3.1265625           |
| 2017-03-01 | 2.9403125           |
| 2017-03-02 | 5.2966667           |
| 2017-03-03 | 4.913125            |
| 2017-03-04 | 2.76                |
| 2017-03-05 | 2.7771875           |
| 2017-03-06 | 3.7605208           |
| 2017-03-07 | 2.8402083           |
| 2017-03-08 | 2.9486458           |
| 2017-03-09 | 2.8512500000000003  |
| 2017-03-10 | 2.9273958           |
| 2017-03-11 | 2.6764583           |
| 2017-03-12 | 4.5728261           |
| 2017-03-13 | 4.3013542           |
| 2017-03-14 | 1.7415625000000001  |
| 2017-03-15 | 2.653125            |
| 2017-03-16 | 6.9657292           |
| 2017-03-17 | 5.16                |
| 2017-03-18 | 3.9253125           |
| 2017-03-19 | 4.3232292           |
| 2017-03-20 | 4.1847917           |
| 2017-03-21 | 5.9091667           |
| 2017-03-22 | 13.9275             |
| 2017-03-23 | 29.306875           |
| 2017-03-24 | 15.82375            |
| 2017-03-25 | 21.6                |
| 2017-03-26 | 31.2114583          |
| 2017-03-27 | 50.1645833          |
| 2017-03-28 | 48.5104167          |
| 2017-03-29 | 30.36875            |
| 2017-03-30 | 18.9836458          |
| 2017-03-31 | 7.1354167           |
| 2017-04-01 | 7.2                 |
| 2017-04-02 | 7.2                 |
| 2017-04-03 | 7.2895833           |
| 2017-04-04 | 8.8028125           |
| 2017-04-05 | 7.2                 |
| 2017-04-06 | 39.0734375          |
| 2017-04-07 | 59.703125           |
| 2017-04-08 | 25.1147917          |
| 2017-04-09 | 7.5207292           |
| 2017-04-10 | 5.7733333           |
| 2017-04-11 | 5.94                |
| 2017-04-12 | 38.298125           |
| 2017-04-13 | 63.8322917          |
| 2017-04-14 | 110.470833          |
| 2017-04-15 | 135.479167          |
| 2017-04-16 | 127.770833          |
| 2017-04-17 | 126.270833          |
| 2017-04-18 | 142.604167          |
| 2017-04-19 | 163.947917          |
| 2017-04-20 | 171.979167          |
| 2017-04-21 | 181.270833          |
| 2017-04-22 | 181.260417          |
| 2017-04-23 | 188.791667          |
| 2017-04-24 | 198.916667          |
| 2017-04-25 | 193.78125           |
| 2017-04-26 | 193.916667          |
| 2017-04-27 | 185.75              |
| 2017-04-28 | 186.854167          |
| 2017-04-29 | 178.8125            |
| 2017-04-30 | 170.395833          |
| 2017-05-01 | 188.677083          |
| 2017-05-02 | 205.53125           |
| 2017-05-03 | 243.885417          |
| 2017-05-04 | 245.104167          |
| 2017-05-05 | 273.0625            |
| 2017-05-06 | 275.5               |
| 2017-05-07 | 270.260417          |
| 2017-05-08 | 279.46875           |
| 2017-05-09 | 263.90625           |
| 2017-05-10 | 216.03125           |
| 2017-05-11 | 210.40625           |
| 2017-05-12 | 219.885417          |
| 2017-05-13 | 231.802083          |
| 2017-05-14 | 238.635417          |
| 2017-05-15 | 266.052083          |
| 2017-05-16 | 272.583333          |
| 2017-05-17 | 256.802083          |
| 2017-05-18 | 205.385417          |
| 2017-05-19 | 129.990625          |
| 2017-05-20 | 124.760417          |
| 2017-05-21 | 162.9375            |
| 2017-05-22 | 228.322917          |
| 2017-05-23 | 275.53125           |
| 2017-05-24 | 287.291667          |
| 2017-05-25 | 282.041667          |
| 2017-05-26 | 286.416667          |
| 2017-05-27 | 286.4375            |
| 2017-05-28 | 271.46875           |
| 2017-05-29 | 289.729167          |
| 2017-05-30 | 273.71875           |
| 2017-05-31 | 308.53125           |
| 2017-06-01 | 286.572917          |
| 2017-06-02 | 284.770833          |
| 2017-06-03 | 286.90625           |
| 2017-06-04 | 295.427083          |
| 2017-06-05 | 277.03125           |
| 2017-06-06 | 320.916667          |
| 2017-06-07 | 302.395833          |
| 2017-06-08 | 290.21875           |
| 2017-06-09 | 306.083333          |
| 2017-06-10 | 298.072917          |
| 2017-06-11 | 310.1875            |
| 2017-06-12 | 302.697917          |
| 2017-06-13 | 289.177083          |
| 2017-06-14 | 311.885417          |
| 2017-06-15 | 328.96875           |
| 2017-06-16 | 321.1875            |
| 2017-06-17 | 302.75              |
| 2017-06-18 | 322.53125           |
| 2017-06-19 | 307.1875            |
| 2017-06-20 | 309.4375            |
| 2017-06-21 | 299.864583          |
| 2017-06-22 | 309.635417          |
| 2017-06-23 | 306.34375           |
| 2017-06-24 | 318.770833          |
| 2017-06-25 | 311.791667          |
| 2017-06-26 | 316.28125           |
| 2017-06-27 | 321.239583          |
| 2017-06-28 | 329.875             |
| 2017-06-29 | 312.78125           |
| 2017-06-30 | 339.53125           |
| 2017-07-01 | 347.989583          |
| 2017-07-02 | 329.0               |
| 2017-07-03 | 346.84375           |
| 2017-07-04 | 366.489583          |
| 2017-07-05 | 347.5               |
| 2017-07-06 | 374.854167          |
| 2017-07-07 | 361.5625            |
| 2017-07-08 | 355.5625            |
| 2017-07-09 | 372.78125           |
| 2017-07-10 | 358.0               |
| 2017-07-11 | 361.645833          |
| 2017-07-12 | 359.041667          |
| 2017-07-13 | 380.6875            |
| 2017-07-14 | 356.927083          |
| 2017-07-15 | 346.979167          |
| 2017-07-16 | 328.53125           |
| 2017-07-17 | 333.125             |
| 2017-07-18 | 295.708333          |
| 2017-07-19 | 308.104167          |
| 2017-07-20 | 297.25              |
| 2017-07-21 | 262.916667          |
| 2017-07-22 | 274.260417          |
| 2017-07-23 | 267.072917          |
| 2017-07-24 | 255.15625           |
| 2017-07-25 | 266.90625           |
| 2017-07-26 | 275.125             |
| 2017-07-27 | 249.239583          |
| 2017-07-28 | 272.208333          |
| 2017-07-29 | 222.958333          |
| 2017-07-30 | 228.5               |
| 2017-07-31 | 192.625             |
| 2017-08-01 | 201.947917          |
| 2017-08-02 | 222.09375           |
| 2017-08-03 | 242.729167          |
| 2017-08-04 | 212.5               |
| 2017-08-05 | 190.322917          |
| 2017-08-06 | 194.885417          |
| 2017-08-07 | 220.625             |
| 2017-08-08 | 226.052083          |
| 2017-08-09 | 261.760417          |
| 2017-08-10 | 269.822917          |
| 2017-08-11 | 268.072917          |
| 2017-08-12 | 252.802083          |
| 2017-08-13 | 257.1875            |
| 2017-08-14 | 264.197917          |
| 2017-08-15 | 272.5625            |
| 2017-08-16 | 260.239583          |
| 2017-08-17 | 265.333333          |
| 2017-08-18 | 263.59375           |
| 2017-08-19 | 278.40625           |
| 2017-08-20 | 252.354167          |
| 2017-08-21 | 249.53125           |
| 2017-08-22 | 251.90625           |
| 2017-08-23 | 250.875             |
| 2017-08-24 | 250.479167          |
| 2017-08-25 | 231.802083          |
| 2017-08-26 | 226.395833          |
| 2017-08-27 | 216.947917          |
| 2017-08-28 | 251.177083          |
| 2017-08-29 | 267.895833          |
| 2017-08-30 | 288.75              |
| 2017-08-31 | 298.677083          |
| 2017-09-01 | 306.666667          |
| 2017-09-02 | 315.114583          |
| 2017-09-03 | 288.135417          |
| 2017-09-04 | 300.520833          |
| 2017-09-05 | 299.260417          |
| 2017-09-06 | 327.385417          |
| 2017-09-07 | 299.59375           |
| 2017-09-08 | 316.9375            |
| 2017-09-09 | 284.197917          |
| 2017-09-10 | 316.364583          |
| 2017-09-11 | 304.197917          |
| 2017-09-12 | 314.885417          |
| 2017-09-13 | 293.927083          |
| 2017-09-14 | 312.03125           |
| 2017-09-15 | 235.8125            |
| 2017-09-16 | 254.25              |
| 2017-09-17 | 219.28125           |
| 2017-09-18 | 195.197917          |
| 2017-09-19 | 243.354167          |
| 2017-09-20 | 232.25              |
| 2017-09-21 | 224.520833          |
| 2017-09-22 | 171.333333          |
| 2017-09-23 | 139.854167          |
| 2017-09-24 | 117.53125           |
| 2017-09-25 | 110.13125           |
| 2017-09-26 | 90.665625           |
| 2017-09-27 | 91.1458333          |
| 2017-09-28 | 65.4020833          |
| 2017-09-29 | 67.60625            |
| 2017-09-30 | 67.6479167          |
| 2017-10-01 | 67.6583333          |
| 2017-10-02 | 67.54375            |
| 2017-10-03 | 68.4197917          |
| 2017-10-04 | 76.0739583          |
| 2017-10-05 | 84.1354167          |
| 2017-10-06 | 82.6489583          |
| 2017-10-07 | 83.225              |
| 2017-10-08 | 85.3010417          |
| 2017-10-09 | 88.71875            |
| 2017-10-10 | 95.703125           |
| 2017-10-11 | 70.9729167          |
| 2017-10-12 | 64.1635417          |
| 2017-10-13 | 55.39375            |
| 2017-10-14 | 56.5260417          |
| 2017-10-15 | 62.8520833          |
| 2017-10-16 | 13.7051042          |
| 2017-10-17 | 8.0448958           |
| 2017-10-18 | 6.0858333           |
| 2017-10-19 | 5.54                |
| 2017-10-20 | 5.54                |
| 2017-10-21 | 4.4945833           |
| 2017-10-22 | 5.54                |
| 2017-10-23 | 5.42125             |
| 2017-10-24 | 14.1572917          |
| 2017-10-25 | 25.765625           |
| 2017-10-26 | 13.1555208          |
| 2017-10-27 | 5.54                |
| 2017-10-28 | 5.54                |
| 2017-10-29 | 4.8876042           |
| 2017-10-30 | 4.1501042           |
| 2017-10-31 | 3.1195833           |
| 2017-11-01 | 3.8419792           |
| 2017-11-02 | 2.460625            |
| 2017-11-03 | 3.3854167           |
| 2017-11-04 | 1.3364582999999999  |
| 2017-11-05 | 1.709375            |
| 2017-11-06 | 3.5064583000000002  |
| 2017-11-07 | 3.3967708           |
| 2017-11-08 | 4.1498958           |
| 2017-11-09 | 4.02875             |
| 2017-11-10 | 4.6296875           |
| 2017-11-11 | 4.1405208           |
| 2017-11-12 | 3.9101042           |
| 2017-11-13 | 3.07                |
| 2017-11-14 | 3.9603124999999997  |
| 2017-11-15 | 4.78                |
| 2017-11-16 | 3.5160416999999997  |
| 2017-11-17 | 4.6648958           |
| 2017-11-18 | 4.5971875           |
| 2017-11-19 | 3.6134375           |
| 2017-11-20 | 3.7199999999999998  |
| 2017-11-21 | 3.7199999999999998  |
| 2017-11-22 | 3.7199999999999998  |
| 2017-11-23 | 3.7199999999999998  |
| 2017-11-24 | 3.7199999999999998  |
| 2017-11-25 | 3.7199999999999998  |
| 2017-11-26 | 3.7199999999999998  |
| 2017-11-27 | 3.7270833           |
| 2017-11-28 | 3.7199999999999998  |
| 2017-11-29 | 3.0919792           |
| 2017-11-30 | 3.3898958           |
| 2017-12-01 | 3.8189583           |
| 2017-12-02 | 3.5213542           |
| 2017-12-03 | 3.911875            |
| 2017-12-04 | 3.7199999999999998  |
| 2017-12-05 | 3.7199999999999998  |
| 2017-12-06 | 3.56875             |
| 2017-12-07 | 3.39                |
| 2017-12-08 | 3.39                |
| 2017-12-09 | 3.6415625           |
| 2017-12-10 | 4.319375            |
| 2017-12-11 | 3.39                |
| 2017-12-12 | 3.6653124999999998  |
| 2017-12-13 | 4.1015625           |
| 2017-12-14 | 3.07                |
| 2017-12-15 | 4.0478125           |
| 2017-12-16 | 3.4795833           |
| 2017-12-17 | 4.1886458           |
| 2017-12-18 | 3.155               |
| 2017-12-19 | 4.4292708           |
| 2017-12-20 | 4.3844792           |
| 2017-12-21 | 4.41                |
| 2017-12-22 | 4.235               |
| 2017-12-23 | 4.0745833           |
| 2017-12-24 | 4.06                |
| 2017-12-25 | 4.06                |
| 2017-12-26 | 4.06                |
| 2017-12-27 | 4.06                |
| 2017-12-28 | 4.06                |
| 2017-12-29 | 3.9566667           |
| 2017-12-30 | 2.878125            |
| 2017-12-31 | 4.4292708           |
| 2018-01-01 | 3.285625            |
| 2018-01-02 | 3.7794792           |
| 2018-01-03 | 4.06                |
| 2018-01-04 | 3.1272917           |
| 2018-01-05 | 3.8654167           |
| 2018-01-06 | 3.301875            |
| 2018-01-07 | 3.1847917           |
| 2018-01-08 | 2.8576042           |
| 2018-01-09 | 3.1270833           |
| 2018-01-10 | 3.228125            |
| 2018-01-11 | 3.0052083           |
| 2018-01-12 | 4.1219792           |
| 2018-01-13 | 2.6808332999999998  |
| 2018-01-14 | 3.593125            |
| 2018-01-15 | 3.7199999999999998  |
| 2018-01-16 | 2.5341667           |
| 2018-01-17 | 4.06                |
| 2018-01-18 | 4.06                |
| 2018-01-19 | 4.0675              |
| 2018-01-20 | 4.5398958           |
| 2018-01-21 | 4.0328125           |
| 2018-01-22 | 4.7801042           |
| 2018-01-23 | 3.8836458           |
| 2018-01-24 | 5.1908332999999995  |
| 2018-01-25 | 4.2463542           |
| 2018-01-26 | 5.5858333           |
| 2018-01-27 | 4.5542708           |
| 2018-01-28 | 5.0254167           |
| 2018-01-29 | 4.5176042           |
| 2018-01-30 | 4.1475              |
| 2018-01-31 | 4.3297917           |
| 2018-02-01 | 4.06                |
| 2018-02-02 | 2.9817708           |
| 2018-02-03 | 4.026875            |
| 2018-02-04 | 3.5744792           |
| 2018-02-05 | 3.2533333           |
| 2018-02-06 | 3.39                |
| 2018-02-07 | 3.39                |
| 2018-02-08 | 3.39                |
| 2018-02-09 | 3.13                |
| 2018-02-10 | 2.8476042           |
| 2018-02-11 | 3.8183333           |
| 2018-02-12 | 3.3934375           |
| 2018-02-13 | 3.39                |
| 2018-02-14 | 3.39                |
| 2018-02-15 | 3.39                |
| 2018-02-16 | 3.39                |
| 2018-02-17 | 3.39                |
| 2018-02-18 | 3.451875            |
| 2018-02-19 | 3.506875            |
| 2018-02-20 | 3.39                |
| 2018-02-21 | 3.3934375           |
| 2018-02-22 | 3.39                |
| 2018-02-23 | 3.39                |
| 2018-02-24 | 3.39                |
| 2018-02-25 | 3.39                |
| 2018-02-26 | 3.51375             |
| 2018-02-27 | 3.7199999999999998  |
| 2018-02-28 | 3.7199999999999998  |
| 2018-03-01 | 3.003125            |
| 2018-03-02 | 3.8277083           |
| 2018-03-03 | 3.4215625           |
| 2018-03-04 | 4.3252083           |
| 2018-03-05 | 4.8605208           |
| 2018-03-06 | 3.5275              |
| 2018-03-07 | 3.858125            |
| 2018-03-08 | 4.903125            |
| 2018-03-09 | 4.8978125           |
| 2018-03-10 | 4.2459375           |
| 2018-03-11 | 5.343913            |
| 2018-03-12 | 5.6325              |
| 2018-03-13 | 9.5227083           |
| 2018-03-14 | 8.4096875           |
| 2018-03-15 | 10.6746875          |
| 2018-03-16 | 8.1982292           |
| 2018-03-17 | 8.02125             |
| 2018-03-18 | 7.835               |
| 2018-03-19 | 7.3984375           |
| 2018-03-20 | 13.3458333          |
| 2018-03-21 | 28.0645833          |
| 2018-03-22 | 42.4239583          |
| 2018-03-23 | 29.640625           |
| 2018-03-24 | 24.915625           |
| 2018-03-25 | 26.91875            |
| 2018-03-26 | 44.0072917          |
| 2018-03-27 | 48.1729167          |
| 2018-03-28 | 45.4958333          |
| 2018-03-29 | 28.4946875          |
| 2018-03-30 | 16.13125            |
| 2018-03-31 | 17.2407292          |
| 2018-04-01 | 20.0875             |
| 2018-04-02 | 53.9333333          |
| 2018-04-03 | 89.290625           |
| 2018-04-04 | 77.5                |
| 2018-04-05 | 73.0739583          |
| 2018-04-06 | 106.628125          |
| 2018-04-07 | 106.842708          |
| 2018-04-08 | 101.686458          |
| 2018-04-09 | 136.479167          |
| 2018-04-10 | 141.625             |
| 2018-04-11 | 154.666667          |
| 2018-04-12 | 139.940625          |
| 2018-04-13 | 80.3458333          |
| 2018-04-14 | 66.7822917          |
| 2018-04-15 | 120.315625          |
| 2018-04-16 | 188.958333          |
| 2018-04-17 | 145.413542          |
| 2018-04-18 | 123.653125          |
| 2018-04-19 | 179.645833          |
| 2018-04-20 | 185.510417          |
| 2018-04-21 | 173.46875           |
| 2018-04-22 | 183.5               |
| 2018-04-23 | 208.760417          |
| 2018-04-24 | 216.510417          |
| 2018-04-25 | 248.010417          |
| 2018-04-26 | 238.125             |
| 2018-04-27 | 273.364583          |
| 2018-04-28 | 261.197917          |
| 2018-04-29 | 264.114583          |
| 2018-04-30 | 246.395833          |
| 2018-05-01 | 264.885417          |
| 2018-05-02 | 218.291667          |
| 2018-05-03 | 151.345833          |
| 2018-05-04 | 138.869792          |
| 2018-05-05 | 152.739583          |
| 2018-05-06 | 201.25              |
| 2018-05-07 | 191.552083          |
| 2018-05-08 | 240.5               |
| 2018-05-09 | 261.520833          |
| 2018-05-10 | 281.614583          |
| 2018-05-11 | 302.270833          |
| 2018-05-12 | 308.71875           |
| 2018-05-13 | 306.114583          |
| 2018-05-14 | 300.635417          |
| 2018-05-15 | 318.4375            |
| 2018-05-16 | 294.34375           |
| 2018-05-17 | 308.427083          |
| 2018-05-18 | 314.40625           |
| 2018-05-19 | 314.78125           |
| 2018-05-20 | 315.260417          |
| 2018-05-21 | 305.635417          |
| 2018-05-22 | 304.34375           |
| 2018-05-23 | 313.78125           |
| 2018-05-24 | 286.15625           |
| 2018-05-25 | 290.125             |
| 2018-05-26 | 283.78125           |
| 2018-05-27 | 282.427083          |
| 2018-05-28 | 273.0               |
| 2018-05-29 | 267.760417          |
| 2018-05-30 | 284.552083          |
| 2018-05-31 | 258.614583          |
| 2018-06-01 | 244.40625           |
| 2018-06-02 | 265.15625           |
| 2018-06-03 | 259.322917          |
| 2018-06-04 | 261.354167          |
| 2018-06-05 | 269.395833          |
| 2018-06-06 | 251.072917          |
| 2018-06-07 | 210.510417          |
| 2018-06-08 | 245.875             |
| 2018-06-09 | 228.1875            |
| 2018-06-10 | 235.822917          |
| 2018-06-11 | 228.208333          |
| 2018-06-12 | 216.90625           |
| 2018-06-13 | 219.90625           |
| 2018-06-14 | 229.447917          |
| 2018-06-15 | 224.385417          |
| 2018-06-16 | 230.947917          |
| 2018-06-17 | 166.989583          |
| 2018-06-18 | 151.927083          |
| 2018-06-19 | 214.0               |
| 2018-06-20 | 188.916667          |
| 2018-06-21 | 199.958333          |
| 2018-06-22 | 213.125             |
| 2018-06-23 | 202.333333          |
| 2018-06-24 | 189.427083          |
| 2018-06-25 | 205.40625           |
| 2018-06-26 | 204.385417          |
| 2018-06-27 | 212.802083          |
| 2018-06-28 | 215.5625            |
| 2018-06-29 | 234.59375           |
| 2018-06-30 | 234.0               |
| 2018-07-01 | 229.020833          |
| 2018-07-02 | 221.395833          |
| 2018-07-03 | 237.28125           |
| 2018-07-04 | 201.5625            |
| 2018-07-05 | 234.052083          |
| 2018-07-06 | 228.354167          |
| 2018-07-07 | 219.333333          |
| 2018-07-08 | 231.614583          |
| 2018-07-09 | 217.34375           |
| 2018-07-10 | 235.208333          |
| 2018-07-11 | 216.40625           |
| 2018-07-12 | 226.885417          |
| 2018-07-13 | 236.65625           |
| 2018-07-14 | 231.489583          |
| 2018-07-15 | 222.0               |
| 2018-07-16 | 227.916667          |
| 2018-07-17 |                     |
| 2018-07-18 | 187.416667          |
| 2018-07-19 | 202.4375            |
| 2018-07-20 | 180.291667          |
| 2018-07-21 | 169.364583          |
| 2018-07-22 | 171.020833          |
| 2018-07-23 | 183.427083          |
| 2018-07-24 | 190.5625            |
| 2018-07-25 | 195.770833          |
| 2018-07-26 | 191.770833          |
| 2018-07-27 | 186.40625           |
| 2018-07-28 | 189.072917          |
| 2018-07-29 | 254.166667          |
| 2018-07-30 | 264.979167          |
| 2018-07-31 | 259.364583          |
| 2018-08-01 | 234.479167          |
| 2018-08-02 | 244.03125           |
| 2018-08-03 | 219.739583          |
| 2018-08-04 | 200.364583          |
| 2018-08-05 | 211.927083          |
| 2018-08-06 | 221.572917          |
| 2018-08-07 | 219.34375           |
| 2018-08-08 | 218.6875            |
| 2018-08-09 | 211.333333          |
| 2018-08-10 | 218.354167          |
| 2018-08-11 | 220.802083          |
| 2018-08-12 | 234.5               |
| 2018-08-13 | 222.979167          |
| 2018-08-14 | 226.822917          |
| 2018-08-15 | 211.46875           |
| 2018-08-16 | 206.645833          |
| 2018-08-17 | 212.552083          |
| 2018-08-18 | 220.520833          |
| 2018-08-19 | 227.677083          |
| 2018-08-20 | 202.885417          |
| 2018-08-21 | 223.21875           |
| 2018-08-22 | 205.479167          |
| 2018-08-23 | 196.885417          |
| 2018-08-24 | 209.989583          |
| 2018-08-25 | 217.979167          |
| 2018-08-26 | 218.572917          |
| 2018-08-27 | 186.75              |
| 2018-08-28 | 176.458333          |
| 2018-08-29 | 50.5461458          |
| 2018-08-30 | 22.4819792          |
| 2018-08-31 | 16.040625           |
| 2018-09-01 | 14.25625            |
| 2018-09-02 | 11.3664583          |
| 2018-09-03 | 11.4009375          |
| 2018-09-04 | 19.821875           |
| 2018-09-05 | 19.4125             |
| 2018-09-06 | 37.7104167          |
| 2018-09-07 | 21.78125            |
| 2018-09-08 | 14.24375            |
| 2018-09-09 | 13.953125           |
| 2018-09-10 | 26.3572917          |
| 2018-09-11 | 68.64375            |
| 2018-09-12 | 56.6989583          |
| 2018-09-13 | 48.2104167          |
| 2018-09-14 | 16.5509375          |
| 2018-09-15 | 10.5684375          |
| 2018-09-16 | 10.28375            |
| 2018-09-17 | 9.0144792           |
| 2018-09-18 | 9.9223958           |
| 2018-09-19 | 9.865625            |
| 2018-09-20 | 8.71625             |
| 2018-09-21 | 9.4384375           |
| 2018-09-22 | 10.091875           |
| 2018-09-23 | 9.28125             |
| 2018-09-24 | 9.49                |
| 2018-09-25 | 9.485               |
| 2018-09-26 | 9.7163542           |
| 2018-09-27 | 9.58                |
| 2018-09-28 | 9.52                |
| 2018-09-29 | 9.5190625           |
| 2018-09-30 | 9.11375             |
| 2018-10-01 | 8.3094792           |
| 2018-10-02 | 7.6671875           |
| 2018-10-03 | 6.904375            |
| 2018-10-04 | 6.0314583           |
| 2018-10-05 | 6.6960417           |
| 2018-10-06 | 6.3598958           |
| 2018-10-07 | 6.8221875           |
| 2018-10-08 | 6.744375            |
| 2018-10-09 | 5.8983333           |
| 2018-10-10 | 6.9766667           |
| 2018-10-11 | 5.9284375           |
| 2018-10-12 | 5.7358332999999995  |
| 2018-10-13 | 5.94                |
| 2018-10-14 | 6.7903125           |
| 2018-10-15 | 5.566875            |
| 2018-10-16 | 5.54                |
| 2018-10-17 | 5.54                |
| 2018-10-18 | 5.54                |
| 2018-10-19 | 4.7936458           |
| 2018-10-20 | 5.0771875           |
| 2018-10-21 | 5.1394792           |
| 2018-10-22 | 4.8047917           |
| 2018-10-23 | 4.41                |
| 2018-10-24 | 4.41                |
| 2018-10-25 | 5.24875             |
| 2018-10-26 | 4.78                |
| 2018-10-27 | 4.4909375           |
| 2018-10-28 | 33.6401042          |
| 2018-10-29 | 53.6395833          |
| 2018-10-30 | 48.5375             |
| 2018-10-31 | 38.8614583          |
| 2018-11-01 | 25.8351042          |
| 2018-11-02 | 4.2058333           |
| 2018-11-03 | 5.251875            |
| 2018-11-04 | 4.1182292           |
| 2018-11-05 | 4.716875            |
| 2018-11-06 | 4.78                |
| 2018-11-07 | 4.78                |
| 2018-11-08 | 5.07875             |
| 2018-11-09 | 4.8826042           |
| 2018-11-10 | 5.2270833           |
| 2018-11-11 | 4.6407292           |
| 2018-11-12 | 4.8575              |
| 2018-11-13 | 5.4608333           |
| 2018-11-14 | 4.1435417           |
| 2018-11-15 | 4.8773958           |
| 2018-11-16 | 3.745625            |
| 2018-11-17 | 4.7958333           |
| 2018-11-18 | 4.78                |
| 2018-11-19 | 3.5991667           |
| 2018-11-20 | 4.975625            |
| 2018-11-21 | 3.6822917           |
| 2018-11-22 | 4.78                |
| 2018-11-23 | 3.8857292           |
| 2018-11-24 | 3.7723958           |
| 2018-11-25 | 4.41                |
| 2018-11-26 | 4.41                |
| 2018-11-27 | 4.1073958           |
| 2018-11-28 | 4.0636458           |
| 2018-11-29 | 4.2313542           |
| 2018-11-30 | 4.081875            |
| 2018-12-01 | 4.0636458           |
| 2018-12-02 | 4.06                |
| 2018-12-03 | 4.06                |
| 2018-12-04 | 4.06                |
| 2018-12-05 | 3.1215625           |
| 2018-12-06 | 3.7061458           |
| 2018-12-07 | 4.06                |
| 2018-12-08 | 4.06                |
| 2018-12-09 | 4.06                |
| 2018-12-10 | 4.06                |
| 2018-12-11 | 4.6488542           |
| 2018-12-12 | 4.5190625           |
| 2018-12-13 | 4.03875             |
| 2018-12-14 | 4.9886458           |
| 2018-12-15 | 4.4429167           |
| 2018-12-16 | 4.5271875           |
| 2018-12-17 | 4.78                |
| 2018-12-18 | 3.7226042           |
| 2018-12-19 | 3.39                |
| 2018-12-20 | 3.39                |
| 2018-12-21 | 3.39                |
| 2018-12-22 | 3.7028125           |
| 2018-12-23 | 4.63                |
| 2018-12-24 | 3.2733333           |
| 2018-12-25 | 4.0644792           |
| 2018-12-26 | 3.1023958           |
| 2018-12-27 | 3.2615625           |
| 2018-12-28 | 3.0344792           |
| 2018-12-29 | 3.2478125           |
| 2018-12-30 | 4.0782292           |
| 2018-12-31 | 3.7217708           |
| 2019-01-01 | 3.39                |
| 2019-01-02 | 3.7175000000000002  |
| 2019-01-03 | 4.06                |
| 2019-01-04 | 4.1183333           |
| 2019-01-05 | 4.06                |
| 2019-01-06 | 4.1839583           |
| 2019-01-07 | 4.4063542           |
| 2019-01-08 | 4.0745833           |
| 2019-01-09 | 3.4665625           |
| 2019-01-10 | 4.41                |
| 2019-01-11 | 4.1219792           |
| 2019-01-12 | 4.06                |
| 2019-01-13 | 4.06                |
| 2019-01-14 | 4.1444792           |
| 2019-01-15 | 3.1816667           |
| 2019-01-16 | 3.9975              |
| 2019-01-17 | 4.3775              |
| 2019-01-18 | 3.4436458           |
| 2019-01-19 | 3.3452083           |
| 2019-01-20 | 4.0485417           |
| 2019-01-21 | 4.1882292           |
| 2019-01-22 | 4.41                |
| 2019-01-23 | 4.3621875           |
| 2019-01-24 | 4.2670833           |
| 2019-01-25 | 3.5561458           |
| 2019-01-26 | 3.400625            |
| 2019-01-27 | 4.4254166999999995  |
| 2019-01-28 | 4.41                |
| 2019-01-29 | 3.5410417           |
| 2019-01-30 | 4.4292708           |
| 2019-01-31 | 4.5988542           |
| 2019-02-01 | 3.5758333           |
| 2019-02-02 | 3.8166667           |
| 2019-02-03 | 2.4686458           |
| 2019-02-04 | 4.0464583           |
| 2019-02-05 | 2.060625            |
| 2019-02-06 | 3.39                |
| 2019-02-07 | 3.39                |
| 2019-02-08 | 2.0229167           |
| 2019-02-09 | 3.115625            |
| 2019-02-10 | 3.39                |
| 2019-02-11 | 3.39                |
| 2019-02-12 | 4.103125            |
| 2019-02-13 | 3.0733333           |
| 2019-02-14 | 3.07                |
| 2019-02-15 | 3.62875             |
| 2019-02-16 | 2.7780208           |
| 2019-02-17 | 3.9289582999999997  |
| 2019-02-18 | 3.2371875           |
| 2019-02-19 | 4.2772917           |
| 2019-02-20 | 3.3533333           |
| 2019-02-21 | 3.39                |
| 2019-02-22 | 3.07                |
| 2019-02-23 | 3.07                |
| 2019-02-24 | 3.5791667           |
| 2019-02-25 | 4.009375            |
| 2019-02-26 | 3.07                |
| 2019-02-27 | 3.8010417           |
| 2019-02-28 | 2.3498958           |
| 2019-03-01 | 3.8458333           |
| 2019-03-02 | 3.0609375           |
| 2019-03-03 | 4.0426042           |
| 2019-03-04 | 3.1130208           |
| 2019-03-05 | 3.786875            |
| 2019-03-06 | 3.3221875           |
| 2019-03-07 | 3.45                |
| 2019-03-08 | 2.6950000000000003  |
| 2019-03-09 | 3.2115625           |
| 2019-03-10 | 3.3096875           |
| 2019-03-11 | 3.2523958           |
| 2019-03-12 | 3.2755208           |
| 2019-03-13 | 2.71875             |
| 2019-03-14 | 3.7380208           |
| 2019-03-15 | 3.80625             |
| 2019-03-16 | 3.0667708           |
| 2019-03-17 | 3.6773958           |
| 2019-03-18 | 6.9629167           |
| 2019-03-19 | 11.2102083          |
| 2019-03-20 | 9.9639583           |
| 2019-03-21 | 10.3588542          |
| 2019-03-22 | 6.0992708           |
| 2019-03-23 | 6.241875            |
| 2019-03-24 | 6.35                |
| 2019-03-25 | 9.149375            |
| 2019-03-26 | 4.41                |
| 2019-03-27 | 5.786875            |
| 2019-03-28 | 4.1386458           |
| 2019-03-29 | 4.2030208           |
| 2019-03-30 | 3.1798958           |
| 2019-03-31 | 4.06                |
| 2019-04-01 | 4.06                |
| 2019-04-02 | 2.5771875           |
| 2019-04-03 | 3.8213542           |
| 2019-04-04 | 3.07                |
| 2019-04-05 | 4.3107292           |
| 2019-04-06 | 3.6865625           |
| 2019-04-07 | 4.848125            |
| 2019-04-08 | 16.04625            |
| 2019-04-09 | 44.68125            |
| 2019-04-10 | 51.5572917          |
| 2019-04-11 | 18.7195833          |
| 2019-04-12 | 6.3244792           |
| 2019-04-13 | 7.068125            |
| 2019-04-14 | 47.8384375          |
| 2019-04-15 | 60.21875            |
| 2019-04-16 | 77.7885417          |
| 2019-04-17 | 76.890625           |
| 2019-04-18 | 76.2083333          |
| 2019-04-19 | 85.2729167          |
| 2019-04-20 | 90.2322917          |
| 2019-04-21 | 95.9760417          |
| 2019-04-22 | 114.635417          |
| 2019-04-23 | 112.875             |
| 2019-04-24 | 118.947917          |
| 2019-04-25 | 148.645833          |
| 2019-04-26 | 159.4375            |
| 2019-04-27 | 163.020833          |
| 2019-04-28 | 157.5               |
| 2019-04-29 | 158.895833          |
| 2019-04-30 | 138.166667          |
| 2019-05-01 | 122.083333          |
| 2019-05-02 | 135.708333          |
| 2019-05-03 | 150.4375            |
| 2019-05-04 | 177.5               |
| 2019-05-05 | 186.135417          |
| 2019-05-06 | 197.541667          |
| 2019-05-07 | 200.947917          |
| 2019-05-08 | 196.364583          |
| 2019-05-09 | 176.104167          |
| 2019-05-10 | 188.177083          |
| 2019-05-11 | 176.583333          |
| 2019-05-12 | 175.979167          |
| 2019-05-13 | 190.927083          |
| 2019-05-14 | 210.052083          |
| 2019-05-15 | 241.0625            |
| 2019-05-16 | 217.979167          |
| 2019-05-17 | 216.8125            |
| 2019-05-18 | 205.625             |
| 2019-05-19 | 205.895833          |
| 2019-05-20 | 167.114583          |
| 2019-05-21 | 118.65625           |
| 2019-05-22 | 89.3270833          |
| 2019-05-23 | 74.228125           |
| 2019-05-24 | 85.3739583          |
| 2019-05-25 | 89.053125           |
| 2019-05-26 | 101.885417          |
| 2019-05-27 | 96.409375           |
| 2019-05-28 | 129.282292          |
| 2019-05-29 | 166.25              |
| 2019-05-30 | 174.072917          |
| 2019-05-31 | 190.666667          |
| 2019-06-01 | 231.583333          |
| 2019-06-02 | 210.677083          |
| 2019-06-03 | 223.104167          |
| 2019-06-04 | 225.791667          |
| 2019-06-05 | 224.760417          |
| 2019-06-06 | 215.9375            |
| 2019-06-07 | 218.5               |
| 2019-06-08 | 237.614583          |
| 2019-06-09 | 226.541667          |
| 2019-06-10 | 243.166667          |
| 2019-06-11 | 233.395833          |
| 2019-06-12 | 243.625             |
| 2019-06-13 | 266.239583          |
| 2019-06-14 | 256.916667          |
| 2019-06-15 | 261.395833          |
| 2019-06-16 | 240.239583          |
| 2019-06-17 | 245.6875            |
| 2019-06-18 | 240.5               |
| 2019-06-19 | 257.333333          |
| 2019-06-20 | 244.59375           |
| 2019-06-21 | 252.885417          |
| 2019-06-22 | 240.927083          |
| 2019-06-23 | 237.572917          |
| 2019-06-24 | 225.46875           |
| 2019-06-25 | 261.302083          |
| 2019-06-26 | 263.135417          |
| 2019-06-27 | 261.8125            |
| 2019-06-28 | 288.322917          |
| 2019-06-29 | 264.583333          |
| 2019-06-30 | 279.479167          |
| 2019-07-01 | 272.875             |
| 2019-07-02 | 261.052083          |
| 2019-07-03 | 268.666667          |
| 2019-07-04 | 274.65625           |
| 2019-07-05 | 278.59375           |
| 2019-07-06 | 262.020833          |
| 2019-07-07 | 303.802083          |
| 2019-07-08 | 331.447917          |
| 2019-07-09 | 344.427083          |
| 2019-07-10 | 372.208333          |
| 2019-07-11 | 356.708333          |
| 2019-07-12 | 363.666667          |
| 2019-07-13 | 385.166667          |
| 2019-07-14 | 356.572917          |
| 2019-07-15 | 366.65625           |
| 2019-07-16 | 358.833333          |
| 2019-07-17 | 358.53125           |
| 2019-07-18 | 382.260417          |
| 2019-07-19 | 347.302083          |
| 2019-07-20 | 308.28125           |
| 2019-07-21 | 327.770833          |
| 2019-07-22 | 292.46875           |
| 2019-07-23 | 313.364583          |
| 2019-07-24 | 303.614583          |
| 2019-07-25 | 259.458333          |
| 2019-07-26 | 286.21875           |
| 2019-07-27 | 279.802083          |
| 2019-07-28 | 278.541667          |
| 2019-07-29 | 281.5625            |
| 2019-07-30 | 253.458333          |
| 2019-07-31 | 274.375             |
| 2019-08-01 | 278.104167          |
| 2019-08-02 | 283.333333          |
| 2019-08-03 | 264.645833          |
| 2019-08-04 | 284.614583          |
| 2019-08-05 | 285.677083          |
| 2019-08-06 | 331.666667          |
| 2019-08-07 | 336.0               |
| 2019-08-08 | 345.46875           |
| 2019-08-09 | 308.458333          |
| 2019-08-10 | 284.927083          |
| 2019-08-11 | 302.291667          |
| 2019-08-12 | 276.666667          |
| 2019-08-13 | 261.010417          |
| 2019-08-14 | 286.53125           |
| 2019-08-15 | 289.645833          |
| 2019-08-16 | 302.84375           |
| 2019-08-17 | 306.239583          |
| 2019-08-18 | 307.302083          |
| 2019-08-19 | 297.260417          |
| 2019-08-20 | 300.604167          |
| 2019-08-21 | 305.395833          |
| 2019-08-22 | 287.739583          |
| 2019-08-23 | 283.010417          |
| 2019-08-24 | 294.489583          |
| 2019-08-25 | 286.479167          |
| 2019-08-26 | 291.447917          |
| 2019-08-27 | 288.875             |
| 2019-08-28 | 277.427083          |
| 2019-08-29 | 250.520833          |
| 2019-08-30 | 247.583333          |
| 2019-08-31 | 260.489583          |
| 2019-09-01 | 255.635417          |
| 2019-09-02 | 256.572917          |
| 2019-09-03 | 273.114583          |
| 2019-09-04 | 273.59375           |
| 2019-09-05 | 278.802083          |
| 2019-09-06 | 277.03125           |
| 2019-09-07 | 282.989583          |
| 2019-09-08 | 256.083333          |
| 2019-09-09 | 259.375             |
| 2019-09-10 | 277.6875            |
| 2019-09-11 | 248.927083          |
| 2019-09-12 | 254.78125           |
| 2019-09-13 | 239.625             |
| 2019-09-14 | 248.479167          |
| 2019-09-15 | 245.802083          |
| 2019-09-16 | 252.46875           |
| 2019-09-17 | 244.84375           |
| 2019-09-18 | 298.197917          |
| 2019-09-19 | 228.947917          |
| 2019-09-20 | 210.28125           |
| 2019-09-21 | 200.697917          |
| 2019-09-22 | 196.125             |
| 2019-09-23 | 188.177083          |
| 2019-09-24 | 200.677083          |
| 2019-09-25 | 210.895833          |
| 2019-09-26 | 187.260417          |
| 2019-09-27 | 150.125             |
| 2019-09-28 | 134.0               |
| 2019-09-29 | 136.635417          |
| 2019-09-30 | 124.427083          |
| 2019-10-01 | 134.458333          |
| 2019-10-02 | 120.135417          |
| 2019-10-03 | 115.916667          |
| 2019-10-04 | 125.270833          |
| 2019-10-05 | 99.8                |
| 2019-10-06 | 97.7375             |
| 2019-10-07 | 94.221875           |
| 2019-10-08 | 99.9322917          |
| 2019-10-09 | 144.0625            |
| 2019-10-10 | 103.591667          |
| 2019-10-11 | 80.5                |
| 2019-10-12 | 77.2                |
| 2019-10-13 | 75.7552083          |
| 2019-10-14 | 74.171875           |
| 2019-10-15 | 79.9708333          |
| 2019-10-16 | 25.70375            |
| 2019-10-17 | 28.0020833          |
| 2019-10-18 | 42.2989583          |
| 2019-10-19 | 23.5391667          |
| 2019-10-20 | 8.54                |
| 2019-10-21 | 7.3035417           |
| 2019-10-22 | 9.1391667           |
| 2019-10-23 | 5.0389583           |
| 2019-10-24 | 4.9679167           |
| 2019-10-25 | 4.6290625           |
| 2019-10-26 | 4.2625              |
| 2019-10-27 | 5.0980208           |
| 2019-10-28 | 3.8792708           |
| 2019-10-29 | 4.8383333           |
| 2019-10-30 | 4.3808333           |
| 2019-10-31 | 4.4211458           |
| 2019-11-01 | 4.7490625           |
| 2019-11-02 | 4.8557292           |
| 2019-11-03 | 4.9977083           |
| 2019-11-04 | 5.16                |
| 2019-11-05 | 5.16                |
| 2019-11-06 | 5.16                |
| 2019-11-07 | 5.6296875           |
| 2019-11-08 | 5.1930208           |
| 2019-11-09 | 4.7715625           |
| 2019-11-10 | 5.6246875           |
| 2019-11-11 | 4.420625            |
| 2019-11-12 | 4.958125            |
| 2019-11-13 | 3.8514583           |
| 2019-11-14 | 3.7487500000000002  |
| 2019-11-15 | 4.274375            |
| 2019-11-16 | 3.3777083           |
| 2019-11-17 | 4.0233333           |
| 2019-11-18 | 3.2834375           |
| 2019-11-19 | 4.116875            |
| 2019-11-20 | 2.9013542           |
| 2019-11-21 | 3.671875            |
| 2019-11-22 | 2.1653125           |
| 2019-11-23 | 3.4896875           |
| 2019-11-24 | 2.3210417           |
| 2019-11-25 | 3.4659375           |
| 2019-11-26 | 3.39                |
| 2019-11-27 | 1.830625            |
| 2019-11-28 | 2.7109375           |
| 2019-11-29 | 2.6760417           |
| 2019-11-30 | 2.4801042           |
| 2019-12-01 | 3.5045833           |
| 2019-12-02 | 2.73625             |
| 2019-12-03 | 3.495625            |
| 2019-12-04 | 3.7199999999999998  |
| 2019-12-05 | 2.004375            |
| 2019-12-06 | 2.8713542           |
| 2019-12-07 | 3.39                |
| 2019-12-08 | 0.4171875           |
| 2019-12-09 | 3.1210417           |
| 2019-12-10 | 2.29625             |
| 2019-12-11 | 0.3178125           |
| 2019-12-12 | 0.6432292           |
| 2019-12-13 | 0.0                 |
| 2019-12-14 | 0.9413541999999999  |
| 2019-12-15 | 0.9519791999999999  |
| 2019-12-16 | 1.2092708           |
| 2019-12-17 | 2.5308333           |
| 2019-12-18 | 4.06                |
| 2019-12-19 | 3.4033333           |
| 2019-12-20 | 3.7127083           |
| 2019-12-21 | 4.9484375           |
| 2019-12-22 | 3.1547917           |
| 2019-12-23 | 3.1614583           |
| 2019-12-24 | 3.9355208           |
| 2019-12-25 | 3.7199999999999998  |
| 2019-12-26 | 3.7199999999999998  |
| 2019-12-27 | 3.6410416999999997  |
| 2019-12-28 | 3.3566667           |
| 2019-12-29 | 3.7410417           |
| 2019-12-30 | 3.8652083           |
| 2019-12-31 | 3.7199999999999998  |
| 2020-01-01 | 3.7199999999999998  |
| 2020-01-02 | 3.5060417           |
| 2020-01-03 | 3.1603125           |
| 2020-01-04 | 4.41                |
| 2020-01-05 | 3.7554167           |
| 2020-01-06 | 3.37                |
| 2020-01-07 | 3.39                |
| 2020-01-08 | 3.9407292           |
| 2020-01-09 | 4.06                |
| 2020-01-10 | 4.06                |
| 2020-01-11 | 3.5321875           |
| 2020-01-12 | 3.39                |
| 2020-01-13 | 3.5793749999999998  |
| 2020-01-14 | 3.7753125           |
| 2020-01-15 | 3.89                |
| 2020-01-16 | 3.7554167           |
| 2020-01-17 | 3.7235417           |
| 2020-01-18 | 3.7199999999999998  |
| 2020-01-19 | 3.3463542           |
| 2020-01-20 | 3.39                |
| 2020-01-21 | 3.39                |
| 2020-01-22 | 3.39                |
| 2020-01-23 | 3.3380208           |
| 2020-01-24 | 2.4951042           |
| 2020-01-25 | 3.7273958           |
| 2020-01-26 | 3.7199999999999998  |
| 2020-01-27 | 3.1805208           |
| 2020-01-28 | 3.1275              |
| 2020-01-29 | 3.39                |
| 2020-01-30 | 3.39                |
| 2020-01-31 | 3.39                |
| 2020-02-01 | 3.39                |
| 2020-02-02 | 3.39                |
| 2020-02-03 | 3.4278125           |
| 2020-02-04 | 3.39                |
| 2020-02-05 | 3.39                |
| 2020-02-06 | 3.0480208           |
| 2020-02-07 | 3.5479167           |
| 2020-02-08 | 3.8359375           |
| 2020-02-09 | 3.07                |
| 2020-02-10 | 3.5291667           |
| 2020-02-11 | 3.8616667           |
| 2020-02-12 | 3.4026042           |
| 2020-02-13 | 2.8772917           |
| 2020-02-14 | 3.7270833           |
| 2020-02-15 | 3.699375            |
| 2020-02-16 | 3.2879167           |
| 2020-02-17 | 3.39                |
| 2020-02-18 | 3.39                |
| 2020-02-19 | 3.39                |
| 2020-02-20 | 3.39                |
| 2020-02-21 | 3.39                |
| 2020-02-22 | 3.39                |
| 2020-02-23 | 3.39                |
| 2020-02-24 | 3.39                |
| 2020-02-25 | 3.39                |
| 2020-02-26 | 3.39                |
| 2020-02-27 | 3.39                |
| 2020-02-28 | 3.39                |
| 2020-02-29 | 3.39                |
| 2020-03-01 | 3.39                |
| 2020-03-02 | 3.39                |
| 2020-03-03 | 1.9936458           |
| 2020-03-04 | 3.8652083           |
| 2020-03-05 | 3.4231249999999998  |
| 2020-03-06 | 2.78625             |
| 2020-03-07 | 3.8659375           |
| 2020-03-08 | 3.7199999999999998  |
| 2020-03-09 | 3.3601042           |
| 2020-03-10 | 2.8644792           |
| 2020-03-11 | 4.13                |
| 2020-03-12 | 3.7199999999999998  |
| 2020-03-13 | 3.251875            |
| 2020-03-14 | 3.1677083           |
| 2020-03-15 | 3.460625            |
| 2020-03-16 | 3.7199999999999998  |
| 2020-03-17 | 3.7199999999999998  |
| 2020-03-18 | 4.0709375           |
| 2020-03-19 | 5.6285416999999995  |
| 2020-03-20 | 6.170625            |
| 2020-03-21 | 5.94                |
| 2020-03-22 | 6.1907292           |
| 2020-03-23 | 13.5252083          |
| 2020-03-24 | 12.0566667          |
| 2020-03-25 | 25.7136458          |
| 2020-03-26 | 29.1240625          |
| 2020-03-27 | 38.8333333          |
| 2020-03-28 | 38.2510417          |
| 2020-03-29 | 26.4621875          |
| 2020-03-30 | 32.2572917          |
| 2020-03-31 | 31.5104167          |
| 2020-04-01 | 29.2083333          |
| 2020-04-02 | 28.4635417          |
| 2020-04-03 | 12.2615625          |
| 2020-04-04 | 7.5517708           |
| 2020-04-05 | 7.7305208           |
| 2020-04-06 | 25.6667708          |
| 2020-04-07 | 42.7927083          |
| 2020-04-08 | 78.6364583          |
| 2020-04-09 | 85.90625            |
| 2020-04-10 | 84.7916667          |
| 2020-04-11 | 96.8364583          |
| 2020-04-12 | 97.5177083          |
| 2020-04-13 | 67.1364583          |
| 2020-04-14 | 21.6010417          |
| 2020-04-15 | 64.0385417          |
| 2020-04-16 | 106.551042          |
| 2020-04-17 | 126.177083          |
| 2020-04-18 | 163.635417          |
| 2020-04-19 | 142.395833          |
| 2020-04-20 | 133.677083          |
| 2020-04-21 | 163.052083          |
| 2020-04-22 | 183.28125           |
| 2020-04-23 | 185.34375           |
| 2020-04-24 | 198.020833          |
| 2020-04-25 | 211.416667          |
| 2020-04-26 | 218.09375           |
| 2020-04-27 | 234.625             |
| 2020-04-28 | 250.46875           |
| 2020-04-29 | 270.604167          |
| 2020-04-30 | 292.458333          |
| 2020-05-01 | 303.458333          |
| 2020-05-02 | 291.125             |
| 2020-05-03 | 294.458333          |
| 2020-05-04 | 300.854167          |
| 2020-05-05 | 298.166667          |
| 2020-05-06 | 308.78125           |
| 2020-05-07 | 318.3125            |
| 2020-05-08 | 313.145833          |
| 2020-05-09 | 313.604167          |
| 2020-05-10 | 319.614583          |
| 2020-05-11 | 321.291667          |
| 2020-05-12 | 303.697917          |
| 2020-05-13 | 293.75              |
| 2020-05-14 | 319.125             |
| 2020-05-15 | 321.75              |
| 2020-05-16 | 319.65625           |
| 2020-05-17 | 306.53125           |
| 2020-05-18 | 309.604167          |
| 2020-05-19 | 322.770833          |
| 2020-05-20 | 314.260417          |
| 2020-05-21 | 286.1875            |
| 2020-05-22 | 297.666667          |
| 2020-05-23 | 313.614583          |
| 2020-05-24 | 313.84375           |
| 2020-05-25 | 304.375             |
| 2020-05-26 | 281.15625           |
| 2020-05-27 | 288.34375           |
| 2020-05-28 | 308.583333          |
| 2020-05-29 | 296.96875           |
| 2020-05-30 | 294.302083          |
| 2020-05-31 | 309.166667          |
| 2020-06-01 | 278.0625            |
| 2020-06-02 | 271.40625           |
| 2020-06-03 | 324.385417          |
| 2020-06-04 | 324.354167          |
| 2020-06-05 | 277.947917          |
| 2020-06-06 | 234.947917          |
| 2020-06-07 | 253.697917          |
| 2020-06-08 | 255.770833          |
| 2020-06-09 | 212.927083          |
| 2020-06-10 | 240.28125           |
| 2020-06-11 | 285.697917          |
| 2020-06-12 | 250.114583          |
| 2020-06-13 | 266.770833          |
| 2020-06-14 | 268.166667          |
| 2020-06-15 | 274.416667          |
| 2020-06-16 | 278.78125           |
| 2020-06-17 | 270.104167          |
| 2020-06-18 | 276.416667          |
| 2020-06-19 | 284.979167          |
| 2020-06-20 | 277.447917          |
| 2020-06-21 | 276.083333          |
| 2020-06-22 | 268.916667          |
| 2020-06-23 | 292.520833          |
| 2020-06-24 | 309.03125           |
| 2020-06-25 | 283.375             |
| 2020-06-26 | 281.760417          |
| 2020-06-27 | 285.010417          |
| 2020-06-28 | 284.052083          |
| 2020-06-29 | 287.708333          |
| 2020-06-30 | 299.895833          |
| 2020-07-01 | 309.572917          |
| 2020-07-02 | 297.270833          |
| 2020-07-03 | 305.822917          |
| 2020-07-04 | 296.322917          |
| 2020-07-05 | 279.197917          |
| 2020-07-06 | 307.458333          |
| 2020-07-07 | 311.625             |
| 2020-07-08 | 318.322917          |
| 2020-07-09 | 321.375             |
| 2020-07-10 | 314.65625           |
| 2020-07-11 | 325.6875            |
| 2020-07-12 | 317.052083          |
| 2020-07-13 | 333.104167          |
| 2020-07-14 | 316.3125            |
| 2020-07-15 | 317.572917          |
| 2020-07-16 | 321.15625           |
| 2020-07-17 | 312.59375           |
| 2020-07-18 | 303.791667          |
| 2020-07-19 | 288.416667          |
| 2020-07-20 | 269.864583          |
| 2020-07-21 | 286.083333          |
| 2020-07-22 | 277.572917          |
| 2020-07-23 | 240.635417          |
| 2020-07-24 | 230.520833          |
| 2020-07-25 | 205.5625            |
| 2020-07-26 | 169.052083          |
| 2020-07-27 | 165.885417          |
| 2020-07-28 | 163.583333          |
| 2020-07-29 | 166.270833          |
| 2020-07-30 | 180.072917          |
| 2020-07-31 | 170.072917          |
| 2020-08-01 | 172.21875           |
| 2020-08-02 | 190.09375           |
| 2020-08-03 | 193.354167          |
| 2020-08-04 | 197.947917          |
| 2020-08-05 | 221.677083          |
| 2020-08-06 | 216.822917          |
| 2020-08-07 | 206.90625           |
| 2020-08-08 | 206.114583          |
| 2020-08-09 | 208.729167          |
| 2020-08-10 | 215.541667          |
| 2020-08-11 | 223.927083          |
| 2020-08-12 | 223.510417          |
| 2020-08-13 | 229.0               |
| 2020-08-14 | 228.645833          |
| 2020-08-15 | 217.635417          |
| 2020-08-16 | 209.322917          |
| 2020-08-17 | 198.166667          |
| 2020-08-18 | 208.625             |
| 2020-08-19 | 210.28125           |
| 2020-08-20 | 213.135417          |
| 2020-08-21 | 210.802083          |
| 2020-08-22 | 205.791667          |
| 2020-08-23 | 193.114583          |
| 2020-08-24 | 189.729167          |
| 2020-08-25 | 194.260417          |
| 2020-08-26 | 185.052083          |
| 2020-08-27 | 192.489583          |
| 2020-08-28 | 190.791667          |
| 2020-08-29 | 172.302083          |
| 2020-08-30 | 178.697917          |
| 2020-08-31 | 180.3125            |
| 2020-09-01 | 179.9375            |
| 2020-09-02 | 196.65625           |
| 2020-09-03 | 165.5               |
| 2020-09-04 | 152.760417          |
| 2020-09-05 | 179.083333          |
| 2020-09-06 | 164.71875           |
| 2020-09-07 | 166.135417          |
| 2020-09-08 | 182.5625            |
| 2020-09-09 | 156.860417          |
| 2020-09-10 | 98.571875           |
| 2020-09-11 | 92.4489583          |
| 2020-09-12 | 87.959375           |
| 2020-09-13 | 114.351042          |
| 2020-09-14 | 138.052083          |
| 2020-09-15 | 167.541667          |
| 2020-09-16 | 176.03125           |
| 2020-09-17 | 195.15625           |
| 2020-09-18 | 195.322917          |
| 2020-09-19 | 146.364583          |
| 2020-09-20 | 146.302083          |
| 2020-09-21 | 148.729167          |
| 2020-09-22 | 150.479167          |
| 2020-09-23 | 138.291667          |
| 2020-09-24 | 150.520833          |
| 2020-09-25 | 151.947917          |
| 2020-09-26 | 163.072917          |
| 2020-09-27 | 151.09375           |
| 2020-09-28 | 154.739583          |
| 2020-09-29 | 159.0               |
| 2020-09-30 | 150.520833          |
| 2020-10-01 | 135.0               |
| 2020-10-02 | 148.635417          |
| 2020-10-03 | 156.447917          |
| 2020-10-04 | 140.479167          |
| 2020-10-05 | 143.677083          |
| 2020-10-06 | 147.802083          |
| 2020-10-07 | 152.291667          |
| 2020-10-08 | 161.65625           |
| 2020-10-09 | 168.385417          |
| 2020-10-10 | 148.020833          |
| 2020-10-11 | 145.395833          |
| 2020-10-12 | 130.208333          |
| 2020-10-13 | 123.697917          |
| 2020-10-14 | 119.40625           |
| 2020-10-15 | 34.8319792          |
| 2020-10-16 | 8.148541699999999   |
| 2020-10-17 | 8.131875            |
| 2020-10-18 | 7.1857292           |
| 2020-10-19 | 5.9386458           |
| 2020-10-20 | 6.6494792           |
| 2020-10-21 | 7.7753125           |
| 2020-10-22 | 14.441875           |
| 2020-10-23 |                     |
| 2020-10-24 | 4.5911458           |
| 2020-10-25 | 4.1603125           |
| 2020-10-26 | 5.2458333           |
| 2020-10-27 | 5.7226042           |
| 2020-10-28 | 3.8804167           |
| 2020-10-29 | 4.7079167           |
| 2020-10-30 | 4.1213542           |
| 2020-10-31 | 3.7792708           |
| 2020-11-01 | 4.3006597           |
| 2020-11-02 | 3.8353125           |
| 2020-11-03 | 0.0                 |
| 2020-11-04 | 2.5860417           |
| 2020-11-05 | 2.9416667           |
| 2020-11-06 | 1.0836458           |
| 2020-11-07 | 0.0                 |
| 2020-11-08 | 0.48885419999999996 |
| 2020-11-09 | 0.0                 |
| 2020-11-10 | 1.0869792           |
| 2020-11-11 | 2.6029166999999998  |
| 2020-11-12 | 2.5994792           |
| 2020-11-13 | 2.9085417           |
| 2020-11-14 | 2.8604167           |
| 2020-11-15 | 2.856875            |
| 2020-11-16 | 3.2571875           |
| 2020-11-17 | 4.1935417           |
| 2020-11-18 | 5.7109375           |
| 2020-11-19 | 4.9794792           |
| 2020-11-20 | 3.1916667           |
| 2020-11-21 | 4.3178125           |
| 2020-11-22 | 3.78125             |
| 2020-11-23 | 3.61                |
| 2020-11-24 | 3.6340624999999998  |
| 2020-11-25 | 3.8725              |
| 2020-11-26 | 3.8717708           |
| 2020-11-27 | 3.4725              |
| 2020-11-28 | 2.9926041999999997  |
| 2020-11-29 | 3.1666667           |
| 2020-11-30 | 3.4365625           |
| 2020-12-01 | 3.7199999999999998  |
| 2020-12-02 | 3.794375            |
| 2020-12-03 | 3.5140625           |
| 2020-12-04 | 3.4402083           |
| 2020-12-05 | 4.4894792           |
| 2020-12-06 | 3.3333333           |
| 2020-12-07 | 3.7063542           |
| 2020-12-08 | 3.555               |
| 2020-12-09 | 4.00625             |
| 2020-12-10 | 4.6283332999999995  |
| 2020-12-11 | 4.6219792           |
| 2020-12-12 | 4.8040625           |
| 2020-12-13 | 4.7260417           |
| 2020-12-14 | 4.9225              |
| 2020-12-15 | 5.3579167           |
| 2020-12-16 | 5.54                |
| 2020-12-17 | 5.445               |
| 2020-12-18 | 5.54                |
| 2020-12-19 | 5.46875             |
| 2020-12-20 | 5.5016667           |
| 2020-12-21 | 5.7191667           |
| 2020-12-22 | 5.445               |
| 2020-12-23 | 5.4225              |
| 2020-12-24 | 5.565               |
| 2020-12-25 | 5.1045833           |
| 2020-12-26 | 3.5988542           |
| 2020-12-27 | 3.5384375           |
| 2020-12-28 | 3.5                 |
| 2020-12-29 | 3.5721875           |
| 2020-12-30 | 3.7908333           |
| 2020-12-31 | 3.9996875           |
| 2021-01-01 | 3.8970833           |
| 2021-01-02 | 3.89                |
| 2021-01-03 | 4.0152083           |
| 2021-01-04 | 3.3533333           |
| 2021-01-05 | 3.4211458           |
| 2021-01-06 | 3.6772917           |
| 2021-01-07 | 3.575625            |
| 2021-01-08 | 3.5382292           |
| 2021-01-09 | 3.534375            |
| 2021-01-10 | 3.506875            |
| 2021-01-11 | 3.5189583           |
| 2021-01-12 | 3.31                |
| 2021-01-13 | 3.33                |
| 2021-01-14 | 3.5103125           |
| 2021-01-15 | 3.3352083           |
| 2021-01-16 | 3.4386457999999998  |
| 2021-01-17 | 3.39                |
| 2021-01-18 | 3.6203125           |
| 2021-01-19 | 3.616875            |
| 2021-01-20 | 3.7454167           |
| 2021-01-21 | 3.410625            |
| 2021-01-22 | 3.68                |
| 2021-01-23 | 3.39                |
| 2021-01-24 | 3.39                |
| 2021-01-25 | 3.4140625           |
| 2021-01-26 | 3.5975              |
| 2021-01-27 | 3.493125            |
| 2021-01-28 | 3.40375             |
| 2021-01-29 | 3.8475              |
| 2021-01-30 | 3.6770833           |
| 2021-01-31 | 3.39                |
| 2021-02-01 | 3.5171875           |
| 2021-02-02 | 3.493125            |
| 2021-02-03 | 3.4084375           |
| 2021-02-04 | 3.6134375           |
| 2021-02-05 | 3.3533333           |
| 2021-02-06 | 3.4897917           |
| 2021-02-07 | 3.665               |
| 2021-02-08 | 3.7199999999999998  |
| 2021-02-09 | 3.5515625           |
| 2021-02-10 | 3.6983333           |
| 2021-02-11 | 3.67875             |
| 2021-02-12 | 3.6375              |
| 2021-02-13 | 3.504375            |
| 2021-02-14 | 3.2578125           |
| 2021-02-15 | 3.3166667           |
| 2021-02-16 | 2.9375              |
| 2021-02-17 | 3.3178125           |
| 2021-02-18 | 3.3711458           |
| 2021-02-19 | 3.4278125           |
| 2021-02-20 | 3.33                |
| 2021-02-21 | 3.39                |
| 2021-02-22 | 3.546875            |
| 2021-02-23 | 3.5866667           |
| 2021-02-24 | 3.8623958           |
| 2021-02-25 | 3.7657292           |
| 2021-02-26 | 4.0859375           |
| 2021-02-27 | 3.8200000000000003  |
| 2021-02-28 | 3.8469792           |
| 2021-03-01 | 3.8932292           |
| 2021-03-02 | 3.6960417           |
| 2021-03-03 | 3.7215625           |
| 2021-03-04 | 3.8200000000000003  |
| 2021-03-05 | 3.8623958           |
| 2021-03-06 | 3.9780208           |
| 2021-03-07 | 4.1129167           |
| 2021-03-08 | 3.7801042           |
| 2021-03-09 | 3.3266667           |
| 2021-03-10 | 3.1208333           |
| 2021-03-11 | 3.0609375           |
| 2021-03-12 | 3.243125            |
| 2021-03-13 | 3.2396875           |
| 2021-03-14 | 3.2259375           |
| 2021-03-15 | 3.3072917           |
| 2021-03-16 | 3.2465625           |
| 2021-03-17 | 3.47                |
| 2021-03-18 | 3.5720833           |
| 2021-03-19 | 3.6413542           |
| 2021-03-20 | 3.408125            |
| 2021-03-21 | 3.70125             |
| 2021-03-22 | 3.8932292           |
| 2021-03-23 | 3.8200000000000003  |
| 2021-03-24 | 4.2169792           |
| 2021-03-25 | 3.6986458           |
| 2021-03-26 | 3.3290625           |
| 2021-03-27 | 3.535625            |
| 2021-03-28 | 3.491875            |
| 2021-03-29 | 3.4497917           |
| 2021-03-30 | 3.491875            |
| 2021-03-31 | 3.645               |
| 2021-04-01 | 10.240625           |
| 2021-04-02 | 17.4552083          |
| 2021-04-03 | 19.915625           |
| 2021-04-04 | 13.78125            |
| 2021-04-05 | 14.6677083          |
| 2021-04-06 | 30.0802083          |
| 2021-04-07 | 51.6177083          |
| 2021-04-08 | 66.25625            |
| 2021-04-09 | 46.5260417          |
| 2021-04-10 | 22.409375           |
| 2021-04-11 | 19.1395833          |
| 2021-04-12 | 30.1947917          |
| 2021-04-13 | 29.6833333          |
| 2021-04-14 | 33.9052083          |
| 2021-04-15 | 45.4333333          |
| 2021-04-16 | 31.184375           |
| 2021-04-17 | 23.215625           |
| 2021-04-18 | 22.6510417          |
| 2021-04-19 | 32.1                |
| 2021-04-20 | 43.2291667          |
| 2021-04-21 | 82.471875           |
| 2021-04-22 | 81.2166667          |
| 2021-04-23 | 53.2260417          |
| 2021-04-24 | 61.7385417          |
| 2021-04-25 | 65.440625           |
| 2021-04-26 | 79.571875           |
| 2021-04-27 | 77.115625           |
| 2021-04-28 | 93.93125            |
| 2021-04-29 | 78.6208333          |
| 2021-04-30 | 114.401042          |
| 2021-05-01 | 165.34375           |
| 2021-05-02 | 158.375             |
| 2021-05-03 | 180.5               |
| 2021-05-04 | 179.083333          |
| 2021-05-05 | 187.677083          |
| 2021-05-06 | 185.15625           |
| 2021-05-07 | 188.09375           |
| 2021-05-08 | 218.260417          |
| 2021-05-09 | 221.552083          |
| 2021-05-10 | 213.354167          |
| 2021-05-11 | 218.791667          |
| 2021-05-12 | 208.875             |
| 2021-05-13 | 199.916667          |
| 2021-05-14 | 217.958333          |
| 2021-05-15 | 254.90625           |
| 2021-05-16 | 260.6875            |
| 2021-05-17 | 226.729167          |
| 2021-05-18 | 268.854167          |
| 2021-05-19 | 255.875             |
| 2021-05-20 | 226.0               |
| 2021-05-21 | 207.427083          |
| 2021-05-22 | 191.854167          |
| 2021-05-23 | 190.041667          |
| 2021-05-24 | 203.104167          |
| 2021-05-25 | 220.84375           |
| 2021-05-26 | 222.96875           |
| 2021-05-27 | 211.447917          |
| 2021-05-28 | 221.760417          |
| 2021-05-29 | 226.78125           |
| 2021-05-30 | 218.052083          |
| 2021-05-31 | 215.5               |
| 2021-06-01 | 212.78125           |
| 2021-06-02 | 215.875             |
| 2021-06-03 | 211.6875            |
| 2021-06-04 | 201.739583          |
| 2021-06-05 | 202.010417          |
| 2021-06-06 | 199.489583          |
| 2021-06-07 | 204.395833          |
| 2021-06-08 | 202.40625           |
| 2021-06-09 | 186.875             |
| 2021-06-10 | 190.604167          |
| 2021-06-11 | 177.270833          |
| 2021-06-12 | 187.84375           |
| 2021-06-13 | 185.625             |
| 2021-06-14 | 191.46875           |
| 2021-06-15 | 197.21875           |
| 2021-06-16 | 198.520833          |
| 2021-06-17 | 205.46875           |
| 2021-06-18 | 206.125             |
| 2021-06-19 | 204.8125            |
| 2021-06-20 | 206.78125           |
| 2021-06-21 | 211.010417          |
| 2021-06-22 | 222.135417          |
| 2021-06-23 | 220.885417          |
| 2021-06-24 | 205.885417          |
| 2021-06-25 | 210.072917          |
| 2021-06-26 | 195.833333          |
| 2021-06-27 | 194.40625           |
| 2021-06-28 | 206.729167          |
| 2021-06-29 | 184.020833          |
| 2021-06-30 | 141.760417          |
| 2021-07-01 | 172.166667          |
| 2021-07-02 | 167.21875           |
| 2021-07-03 | 148.479167          |
| 2021-07-04 | 169.822917          |
| 2021-07-05 | 166.447917          |
| 2021-07-06 | 170.4375            |
| 2021-07-07 | 192.677083          |
| 2021-07-08 | 227.270833          |
| 2021-07-09 | 201.208333          |
| 2021-07-10 | 198.677083          |
| 2021-07-11 | 202.0               |
| 2021-07-12 | 203.09375           |
| 2021-07-13 | 206.0               |
| 2021-07-14 | 195.104167          |
| 2021-07-15 | 174.864583          |
| 2021-07-16 | 182.197917          |
| 2021-07-17 | 185.75              |
| 2021-07-18 | 168.083333          |
| 2021-07-19 | 162.166667          |
| 2021-07-20 | 165.895833          |
| 2021-07-21 |                     |
| 2021-07-22 |                     |
| 2021-07-23 | 129.354167          |
| 2021-07-24 | 103.102083          |
| 2021-07-25 | 97.3770833          |
| 2021-07-26 | 95.5416667          |
| 2021-07-27 | 82.9947917          |
| 2021-07-28 | 66.5052083          |
| 2021-07-29 | 68.6260417          |
| 2021-07-30 | 64.7916667          |
| 2021-07-31 | 66.1458333          |
| 2021-08-01 | 68.503125           |
| 2021-08-02 | 61.4145833          |
| 2021-08-03 | 55.1885417          |
| 2021-08-04 | 73.2520833          |
| 2021-08-05 | 92.5854167          |
| 2021-08-06 | 97.1291667          |
| 2021-08-07 | 114.364583          |
| 2021-08-08 | 109.916667          |
| 2021-08-09 | 129.510417          |
| 2021-08-10 | 144.697917          |
| 2021-08-11 | 162.854167          |
| 2021-08-12 | 171.3125            |
| 2021-08-13 | 171.895833          |
| 2021-08-14 | 151.135417          |
| 2021-08-15 | 135.90625           |
| 2021-08-16 | 152.125             |
| 2021-08-17 | 109.677083          |
| 2021-08-18 | 120.791667          |
| 2021-08-19 | 87.0375             |
| 2021-08-20 | 71.546875           |
| 2021-08-21 | 73.4010417          |
| 2021-08-22 | 80.4572917          |
| 2021-08-23 | 100.019792          |
| 2021-08-24 | 112.114583          |
| 2021-08-25 | 116.395833          |
| 2021-08-26 | 129.020833          |
| 2021-08-27 | 148.010417          |
| 2021-08-28 | 116.739583          |
| 2021-08-29 | 148.416667          |
| 2021-08-30 | 170.5625            |
| 2021-08-31 | 175.520833          |
| 2021-09-01 | 147.03125           |
| 2021-09-02 | 106.490625          |
| 2021-09-03 | 84.4520833          |
| 2021-09-04 | 99.6447917          |
| 2021-09-05 | 93.5229167          |
| 2021-09-06 | 99.9979167          |
| 2021-09-07 | 128.635417          |
| 2021-09-08 | 147.354167          |
| 2021-09-09 | 159.6875            |
| 2021-09-10 | 142.5625            |
| 2021-09-11 | 163.583333          |
| 2021-09-12 | 148.885417          |
| 2021-09-13 | 162.541667          |
| 2021-09-14 | 151.947917          |
| 2021-09-15 | 41.1578125          |
| 2021-09-16 | 9.306875            |
| 2021-09-17 |                     |
| 2021-09-18 | 8.2847917           |
| 2021-09-19 | 7.0290625           |
| 2021-09-20 |                     |
| 2021-09-21 | 6.9334375           |
| 2021-09-22 |                     |
| 2021-09-23 | 7.614375            |
| 2021-09-24 | 7.7311458           |
| 2021-09-25 | 7.7534375           |
| 2021-09-26 | 7.5991667           |
| 2021-09-27 | 7.30375             |
| 2021-09-28 | 5.8214583           |
| 2021-09-29 | 5.8842707999999995  |
| 2021-09-30 | 14.3307292          |
| 2021-10-01 | 27.3979167          |
| 2021-10-02 | 28.952083299999998  |
| 2021-10-03 | 37.4276042          |
| 2021-10-04 | 51.5802083          |
| 2021-10-05 | 51.6104167          |
| 2021-10-06 | 45.0791667          |
| 2021-10-07 | 20.2847917          |
| 2021-10-08 | 4.1103125           |
| 2021-10-09 | 5.0195833           |
| 2021-10-10 | 4.8383333           |
| 2021-10-11 | 4.553125            |
| 2021-10-12 | 4.584375            |
| 2021-10-13 | 4.5600000000000005  |
| 2021-10-14 | 4.5600000000000005  |
| 2021-10-15 | 4.5600000000000005  |
| 2021-10-16 | 3.863125            |
| 2021-10-17 | 3.325625            |
| 2021-10-18 | 3.2981249999999998  |
| 2021-10-19 | 3.2225              |
| 2021-10-20 | 3.18125             |
| 2021-10-21 | 3.321875            |
| 2021-10-22 | 4.2670833           |
| 2021-10-23 | 4.586875            |
| 2021-10-24 | 5.5219792           |
| 2021-10-25 | 2.9460417           |
| 2021-10-26 | 2.6141667           |
| 2021-10-27 | 2.941875            |
| 2021-10-28 | 2.9303125           |
| 2021-10-29 | 2.9586458           |
| 2021-10-30 | 1.4934375           |
| 2021-10-31 | 3.8348958           |
| 2021-11-01 | 3.2771875           |
| 2021-11-02 | 3.9009375           |
| 2021-11-03 | 4.1090625           |
| 2021-11-04 | 4.0551042           |
| 2021-11-05 | 4.19                |
| 2021-11-06 | 4.19                |
| 2021-11-07 | 4.3751042           |
| 2021-11-08 | 4.3942708           |
| 2021-11-09 | 3.5946875           |
| 2021-11-10 | 3.1571875           |
| 2021-11-11 | 3.2190625           |
| 2021-11-12 | 3.14                |
| 2021-11-13 | 3.14                |
| 2021-11-14 | 3.14                |
| 2021-11-15 | 4.9426042           |
| 2021-11-16 | 4.7022917           |
| 2021-11-17 | 4.005               |
| 2021-11-18 | 4.2323958           |
| 2021-11-19 | 4.19                |
| 2021-11-20 | 4.19                |
| 2021-11-21 | 4.2632292           |
| 2021-11-22 | 3.6005208           |
| 2021-11-23 | 3.3153125           |
| 2021-11-24 | 3.14                |
| 2021-11-25 | 3.3620833           |
| 2021-11-26 | 3.429375            |
| 2021-11-27 | 2.979375            |
| 2021-11-28 | 3.1571875           |
| 2021-11-29 | 3.42875             |
| 2021-11-30 | 3.36                |
| 2021-12-01 | 3.133125            |
| 2021-12-02 | 3.160625            |
| 2021-12-03 | 3.463125            |
| 2021-12-04 | 3.188125            |
| 2021-12-05 | 3.14                |
| 2021-12-06 | 3.4390625           |
| 2021-12-07 | 3.1090625           |
| 2021-12-08 | 3.18125             |
| 2021-12-09 | 3.160625            |
| 2021-12-10 | 2.9681249999999997  |
| 2021-12-11 | 3.2053125           |
| 2021-12-12 | 3.270625            |
| 2021-12-13 | 3.604375            |
| 2021-12-14 | 3.6985417           |
| 2021-12-15 | 3.0815625           |
| 2021-12-16 | 3.0575              |
| 2021-12-17 | 4.4182292           |
| 2021-12-18 | 1.4494791999999999  |
| 2021-12-19 | 0.6744792           |
| 2021-12-20 | 4.1641667           |
| 2021-12-21 | 5.1147917           |
| 2021-12-22 | 3.5388542           |
| 2021-12-23 | 3.2998958           |
| 2021-12-24 | 3.0592708           |
| 2021-12-25 | 3.14                |
| 2021-12-26 | 3.201875            |
| 2021-12-27 | 3.085               |
| 2021-12-28 | 3.078125            |
| 2021-12-29 | 3.14                |
| 2021-12-30 | 3.14                |
| 2021-12-31 | 3.14                |
| 2022-01-01 | 3.2740625           |
| 2022-01-02 | 3.4596875           |
| 2022-01-03 | 3.105625            |
| 2022-01-04 | 3.1296875           |
| 2022-01-05 | 3.366875            |
| 2022-01-06 | 4.3326042           |
| 2022-01-07 | 4.2198958           |
| 2022-01-08 | 4.2747917           |
| 2022-01-09 | 4.7413542           |
| 2022-01-10 | 4.5600000000000005  |
| 2022-01-11 | 4.529375            |
| 2022-01-12 | 3.9291667           |
| 2022-01-13 | 3.078125            |
| 2022-01-14 | 3.14                |
| 2022-01-15 | 3.14                |
| 2022-01-16 | 3.5572917           |
| 2022-01-17 | 3.7971874999999997  |
| 2022-01-18 | 3.4438542           |
| 2022-01-19 | 3.14                |
| 2022-01-20 | 3.14                |
| 2022-01-21 | 3.14                |
| 2022-01-22 | 3.14                |
| 2022-01-23 | 3.3325              |
| 2022-01-24 | 3.3325              |
| 2022-01-25 | 3.07125             |
| 2022-01-26 | 3.18125             |
| 2022-01-27 | 2.8340625           |
| 2022-01-28 | 3.14                |
| 2022-01-29 | 3.14                |
| 2022-01-30 | 3.3325              |
| 2022-01-31 | 3.2029167           |
| 2022-02-01 | 3.1846875           |
| 2022-02-02 | 3.078125            |
| 2022-02-03 | 3.1571875           |
| 2022-02-04 | 3.36                |
| 2022-02-05 | 3.3840624999999998  |
| 2022-02-06 | 3.4579167           |
| 2022-02-07 | 4.1536458           |
| 2022-02-08 | 4.5600000000000005  |
| 2022-02-09 | 4.4019791999999995  |
| 2022-02-10 | 4.2323958           |
| 2022-02-11 | 3.8682292           |
| 2022-02-12 | 3.6194792           |
| 2022-02-13 | 3.8779167           |
| 2022-02-14 | 3.79375             |
| 2022-02-15 | 3.3496875           |
| 2022-02-16 | 3.47                |
| 2022-02-17 | 3.5319792           |
| 2022-02-18 | 3.47                |
| 2022-02-19 | 3.408125            |
| 2022-02-20 | 3.47                |
| 2022-02-21 | 3.5866667           |
| 2022-02-22 | 3.2508333           |
| 2022-02-23 | 3.4967708           |
| 2022-02-24 | 3.4184375           |
| 2022-02-25 | 3.47                |
| 2022-02-26 | 3.47                |
| 2022-02-27 | 3.47                |
| 2022-02-28 | 3.47                |
| 2022-03-01 | 3.47                |
| 2022-03-02 | 3.7361458           |
| 2022-03-03 | 4.028125            |
| 2022-03-04 | 3.6669792           |
| 2022-03-05 | 3.645               |
| 2022-03-06 | 3.7179167           |
| 2022-03-07 | 3.8263542           |
| 2022-03-08 | 3.9279167           |
| 2022-03-09 | 3.8200000000000003  |
| 2022-03-10 | 3.8200000000000003  |
| 2022-03-11 | 3.8200000000000003  |
| 2022-03-12 | 4.0435417           |
| 2022-03-13 | 4.0088542           |
| 2022-03-14 | 3.9125              |
| 2022-03-15 | 4.5939583           |
| 2022-03-16 | 5.2957292           |
| 2022-03-17 | 5.2684375           |
| 2022-03-18 | 4.19                |
| 2022-03-19 | 3.9433333           |
| 2022-03-20 | 3.9004167           |
| 2022-03-21 | 5.2197917           |
| 2022-03-22 | 11.596875           |
| 2022-03-23 | 9.4946875           |
| 2022-03-24 | 8.2901042           |
| 2022-03-25 | 3.3165625           |
| 2022-03-26 | 3.7352083           |
| 2022-03-27 | 3.9197917           |
| 2022-03-28 | 13.575625           |
| 2022-03-29 | 19.82625            |
| 2022-03-30 | 23.8923958          |
| 2022-03-31 | 25.1369792          |
| 2022-04-01 | 3.92375             |
| 2022-04-02 | 3.3629167           |
| 2022-04-03 | 4.028125            |
| 2022-04-04 | 12.9222917          |
| 2022-04-05 | 22.8352083          |
| 2022-04-06 | 24.1660417          |
| 2022-04-07 | 22.4021875          |
| 2022-04-08 | 5.811875            |
| 2022-04-09 | 7.088125            |
| 2022-04-10 | 33.0847917          |
| 2022-04-11 | 47.6270833          |
| 2022-04-12 | 54.4666667          |
| 2022-04-13 | 56.0395833          |
| 2022-04-14 | 28.1296875          |
| 2022-04-15 | 24.734375           |
| 2022-04-16 | 32.3375             |
| 2022-04-17 | 40.6614583          |
| 2022-04-18 | 48.2541667          |
| 2022-04-19 | 46.584375           |
| 2022-04-20 | 32.9692708          |
| 2022-04-21 | 73.8510417          |
| 2022-04-22 | 77.6666667          |
| 2022-04-23 | 61.365625           |
| 2022-04-24 | 46.7572917          |
| 2022-04-25 | 68.959375           |
| 2022-04-26 | 103.520833          |
| 2022-04-27 | 104.870833          |
| 2022-04-28 | 107.770833          |
| 2022-04-29 | 105.9625            |
| 2022-04-30 | 112.391667          |
| 2022-05-01 | 121.28125           |
| 2022-05-02 | 125.729167          |
| 2022-05-03 | 145.677083          |
| 2022-05-04 | 113.989583          |
| 2022-05-05 | 145.71875           |
| 2022-05-06 | 172.322917          |
| 2022-05-07 | 187.4375            |
| 2022-05-08 | 183.0625            |
| 2022-05-09 | 176.083333          |
| 2022-05-10 | 186.135417          |
| 2022-05-11 | 171.489583          |
| 2022-05-12 | 173.677083          |
| 2022-05-13 | 191.875             |
| 2022-05-14 | 202.291667          |
| 2022-05-15 | 224.447917          |
| 2022-05-16 | 214.125             |
| 2022-05-17 | 228.28125           |
| 2022-05-18 | 206.666667          |
| 2022-05-19 | 204.291667          |
| 2022-05-20 | 210.5625            |
| 2022-05-21 | 209.927083          |
| 2022-05-22 | 205.854167          |
| 2022-05-23 | 201.34375           |
| 2022-05-24 | 197.8125            |
| 2022-05-25 | 206.625             |
| 2022-05-26 | 227.927083          |
| 2022-05-27 | 224.260417          |
| 2022-05-28 | 216.458333          |
| 2022-05-29 | 210.958333          |
| 2022-05-30 | 195.78125           |
| 2022-05-31 | 221.875             |
| 2022-06-01 | 221.864583          |
| 2022-06-02 | 235.9375            |
| 2022-06-03 | 232.895833          |
| 2022-06-04 | 227.833333          |
| 2022-06-05 | 226.916667          |
| 2022-06-06 | 219.520833          |
| 2022-06-07 | 237.145833          |
| 2022-06-08 | 227.90625           |
| 2022-06-09 | 231.020833          |
| 2022-06-10 | 247.416667          |
| 2022-06-11 | 233.885417          |
| 2022-06-12 | 232.8125            |
| 2022-06-13 | 226.291667          |
| 2022-06-14 | 230.760417          |
| 2022-06-15 | 231.5               |
| 2022-06-16 | 220.666667          |
| 2022-06-17 | 204.145833          |
| 2022-06-18 | 199.78125           |
| 2022-06-19 | 148.645833          |
| 2022-06-20 | 190.614583          |
| 2022-06-21 | 186.666667          |
| 2022-06-22 | 180.65625           |
| 2022-06-23 | 178.020833          |
| 2022-06-24 | 190.760417          |
| 2022-06-25 | 151.6875            |
| 2022-06-26 | 161.425             |
| 2022-06-27 | 112.9375            |
| 2022-06-28 | 157.3125            |
| 2022-06-29 | 162.145833          |
| 2022-06-30 | 146.739583          |
| 2022-07-01 | 165.677083          |
| 2022-07-02 | 171.947917          |
| 2022-07-03 | 175.916667          |
| 2022-07-04 | 161.354167          |
| 2022-07-05 | 156.3125            |
| 2022-07-06 | 184.177083          |
| 2022-07-07 | 198.583333          |
| 2022-07-08 | 201.541667          |
| 2022-07-09 | 214.364583          |
| 2022-07-10 | 206.46875           |
| 2022-07-11 | 208.84375           |
| 2022-07-12 | 218.354167          |
| 2022-07-13 | 212.958333          |
| 2022-07-14 | 223.791667          |
| 2022-07-15 | 208.875             |
| 2022-07-16 | 210.09375           |
| 2022-07-17 | 217.479167          |
| 2022-07-18 | 220.59375           |
| 2022-07-19 | 246.458333          |
| 2022-07-20 | 224.5               |
| 2022-07-21 | 239.0               |
| 2022-07-22 | 249.322917          |
| 2022-07-23 | 234.010417          |
| 2022-07-24 | 216.6875            |
| 2022-07-25 | 218.46875           |
| 2022-07-26 | 229.770833          |
| 2022-07-27 | 205.625             |
| 2022-07-28 | 195.40625           |
| 2022-07-29 | 158.520833          |
| 2022-07-30 | 139.135417          |
| 2022-07-31 | 138.322917          |
| 2022-08-01 | 124.90625           |
| 2022-08-02 | 137.125             |
| 2022-08-03 | 153.427083          |
| 2022-08-04 | 161.40625           |
| 2022-08-05 | 150.291667          |
| 2022-08-06 | 162.229167          |
| 2022-08-07 | 152.333333          |
| 2022-08-08 | 165.364583          |
| 2022-08-09 | 176.635417          |
| 2022-08-10 | 164.833333          |
| 2022-08-11 | 175.364583          |
| 2022-08-12 | 179.270833          |
| 2022-08-13 | 172.979167          |
| 2022-08-14 | 172.322917          |
| 2022-08-15 | 164.208333          |
| 2022-08-16 | 142.6875            |
| 2022-08-17 | 150.020833          |
| 2022-08-18 | 174.020833          |
| 2022-08-19 | 144.395833          |
| 2022-08-20 | 154.09375           |
| 2022-08-21 | 146.739583          |
| 2022-08-22 | 167.625             |
| 2022-08-23 | 185.979167          |
| 2022-08-24 | 176.708333          |
| 2022-08-25 | 161.625             |
| 2022-08-26 | 136.089583          |
| 2022-08-27 | 99.978125           |
| 2022-08-28 | 125.053125          |
| 2022-08-29 | 112.416667          |
| 2022-08-30 | 149.572917          |
| 2022-08-31 | 133.03125           |
| 2022-09-01 | 155.895833          |
| 2022-09-02 | 148.875             |
| 2022-09-03 | 173.270833          |
| 2022-09-04 | 161.770833          |
| 2022-09-05 | 165.958333          |
| 2022-09-06 | 176.8125            |
| 2022-09-07 | 184.197917          |
| 2022-09-08 | 208.1875            |
| 2022-09-09 | 195.416667          |
| 2022-09-10 | 201.604167          |
| 2022-09-11 | 189.770833          |
| 2022-09-12 | 178.666667          |
| 2022-09-13 | 172.489583          |
| 2022-09-14 | 165.0625            |
| 2022-09-15 | 129.229167          |
| 2022-09-16 | 144.572917          |
| 2022-09-17 | 139.916667          |
| 2022-09-18 | 135.677083          |
| 2022-09-19 | 134.0               |
| 2022-09-20 | 126.708333          |
| 2022-09-21 | 108.632292          |
| 2022-09-22 | 86.0729167          |
| 2022-09-23 | 83.4677083          |
| 2022-09-24 | 90.8666667          |
| 2022-09-25 | 91.7270833          |
| 2022-09-26 | 100.0               |
| 2022-09-27 | 126.854167          |
| 2022-09-28 | 137.09375           |
| 2022-09-29 | 125.760417          |
| 2022-09-30 | 128.95625           |
| 2022-10-01 | 101.184375          |
| 2022-10-02 | 79.0864583          |
| 2022-10-03 | 71.0                |
| 2022-10-04 | 68.89375            |
| 2022-10-05 | 69.6104167          |
| 2022-10-06 | 72.5177083          |
| 2022-10-07 | 75.5364583          |
| 2022-10-08 | 73.7770833          |
| 2022-10-09 | 81.9645833          |
| 2022-10-10 | 79.8260417          |
| 2022-10-11 | 99.328125           |
| 2022-10-12 | 101.290625          |
| 2022-10-13 | 95.4229167          |
| 2022-10-14 | 72.196875           |
| 2022-10-15 | 63.1348958          |
| 2022-10-16 | 72.2979167          |
| 2022-10-17 | 56.8083333          |
| 2022-10-18 | 38.678125           |
| 2022-10-19 | 36.0375             |
| 2022-10-20 | 100.205208          |
| 2022-10-21 | 60.5604167          |
| 2022-10-22 | 59.378125           |
| 2022-10-23 | 57.9041667          |
| 2022-10-24 | 57.7739583          |
| 2022-10-25 | 54.0760417          |
| 2022-10-26 | 48.1494792          |
| 2022-10-27 | 13.1410417          |
| 2022-10-28 | 10.0101042          |
| 2022-10-29 | 7.5585417           |
| 2022-10-30 | 7.7267708           |
| 2022-10-31 | 4.156875            |
| 2022-11-01 | 4.7764583           |
| 2022-11-02 | 4.8760417           |
| 2022-11-03 | 2.773125            |
| 2022-11-04 | 3.3530208           |
| 2022-11-05 | 2.696875            |
| 2022-11-06 | 3.5061458           |
| 2022-11-07 | 2.4889583           |
| 2022-11-08 | 4.2040625           |
| 2022-11-09 | 5.0252083           |
| 2022-11-10 | 4.8461458           |
| 2022-11-11 | 4.8764582999999995  |
| 2022-11-12 | 2.366875            |
| 2022-11-13 | 4.8427083           |
| 2022-11-14 | 3.2557292           |
| 2022-11-15 | 2.7021875           |
| 2022-11-16 | 3.2017708           |
| 2022-11-17 | 2.8361457999999997  |
| 2022-11-18 | 3.33625             |
| 2022-11-19 | 3.6463542           |
| 2022-11-20 | 3.4704167           |
| 2022-11-21 | 3.3378125           |
| 2022-11-22 | 3.6208333           |
| 2022-11-23 | 3.8625              |
| 2022-11-24 | 3.5482291999999998  |
| 2022-11-25 | 3.5575              |
| 2022-11-26 | 3.4851042           |
| 2022-11-27 | 3.7490625           |
| 2022-11-28 | 3.4787500000000002  |
| 2022-11-29 | 3.2465625           |
| 2022-11-30 | 3.305               |
| 2022-12-01 | 3.526875            |
| 2022-12-02 | 3.366875            |
| 2022-12-03 | 3.18125             |
| 2022-12-04 | 2.9477083           |
| 2022-12-05 | 2.8478125           |
| 2022-12-06 | 2.913125            |
| 2022-12-07 | 3.7101042           |
| 2022-12-08 | 3.85                |
| 2022-12-09 | 4.2030208           |
| 2022-12-10 | 4.8630208           |
| 2022-12-11 | 4.2182292           |
| 2022-12-12 | 3.6458333           |
| 2022-12-13 | 3.6960417           |
| 2022-12-14 | 3.81375             |
| 2022-12-15 | 3.5652083           |
| 2022-12-16 | 3.408125            |
| 2022-12-17 | 3.7441667           |
| 2022-12-18 | 3.8253125           |
| 2022-12-19 | 3.7323958           |
| 2022-12-20 | 3.7748958           |
| 2022-12-21 | 3.8601042           |
| 2022-12-22 | 4.1321875           |
| 2022-12-23 | 4.0358333           |
| 2022-12-24 | 3.9895833           |
| 2022-12-25 | 4.1321875           |
| 2022-12-26 | 4.0666667           |
| 2022-12-27 | 4.0859375           |
| 2022-12-28 | 3.9626042           |
| 2022-12-29 | 3.8606249999999998  |
| 2022-12-30 | 4.1630208           |
| 2022-12-31 | 4.0628125           |
| 2023-01-01 | 1.9120833           |
| 2023-01-02 | 4.0334375           |
| 2023-01-03 | 3.2690625           |
| 2023-01-04 | 3.0584375           |
| 2023-01-05 | 3.119375            |
| 2023-01-06 | 2.8890625           |
| 2023-01-07 | 3.1640625           |
| 2023-01-08 | 3.1296875           |
| 2023-01-09 | 3.654375            |
| 2023-01-10 | 3.3961458           |
| 2023-01-11 | 3.5391667           |
| 2023-01-12 | 3.2905208           |
| 2023-01-13 | 3.7729167           |
| 2023-01-14 | 3.9330208           |
| 2023-01-15 | 3.5623958           |
| 2023-01-16 | 3.8105208           |
| 2023-01-17 | 3.8384375           |
| 2023-01-18 | 3.9925              |
| 2023-01-19 | 3.75                |
| 2023-01-20 | 3.645               |
| 2023-01-21 | 3.6632292           |
| 2023-01-22 | 3.7971874999999997  |
| 2023-01-23 | 3.4809375           |
| 2023-01-24 | 3.5148958           |
| 2023-01-25 | 3.7833333           |
| 2023-01-26 | 3.5978125           |
| 2023-01-27 | 3.483125            |
| 2023-01-28 | 3.5319792           |
| 2023-01-29 | 3.768125            |
| 2023-01-30 | 3.5939582999999997  |
| 2023-01-31 | 3.7313542           |
| 2023-02-01 | 3.9151042           |
| 2023-02-02 | 3.6779167           |
| 2023-02-03 | 3.5792707999999998  |
| 2023-02-04 | 3.8815625           |
| 2023-02-05 | 3.6067708           |
| 2023-02-06 | 3.6983333           |
| 2023-02-07 | 3.7921875           |
| 2023-02-08 | 3.7908333           |
| 2023-02-09 | 3.5836458           |
| 2023-02-10 | 3.6435417           |
| 2023-02-11 | 3.1346875           |
| 2023-02-12 | 4.2288542           |
| 2023-02-13 | 4.4055208           |
| 2023-02-14 | 4.2683333           |
| 2023-02-15 | 3.9626042           |
| 2023-02-16 | 4.166875            |
| 2023-02-17 | 4.1097917           |
| 2023-02-18 | 1.5479167           |
| 2023-02-19 | 2.5333333           |
| 2023-02-20 | 4.9264583           |
| 2023-02-21 | 4.3752083           |
| 2023-02-22 | 3.7321875           |
| 2023-02-23 | 3.8202083           |
| 2023-02-24 | 3.9317708           |
| 2023-02-25 | 3.9394792           |
| 2023-02-26 | 3.9972917           |
| 2023-02-27 | 4.005               |
| 2023-02-28 | 4.0551042           |
| 2023-03-01 | 4.1745833           |
| 2023-03-02 | 4.2141667           |
| 2023-03-03 | 3.9394792           |
| 2023-03-04 | 3.77625             |
| 2023-03-05 | 4.1938542           |
| 2023-03-06 | 4.0648958           |
| 2023-03-07 | 2.448125            |
| 2023-03-08 | 2.3067708           |
| 2023-03-09 | 1.5840625           |
| 2023-03-10 | 2.6164583           |
| 2023-03-11 | 2.6175              |
| 2023-03-12 | 3.2405208           |
| 2023-03-13 | 4.2941667           |
| 2023-03-14 | 4.5842708           |
| 2023-03-15 | 4.5573958           |
| 2023-03-16 | 3.8023958           |
| 2023-03-17 | 3.8638542           |
| 2023-03-18 | 3.7142708           |
| 2023-03-19 | 3.7507292           |
| 2023-03-20 | 3.540625            |
| 2023-03-21 | 4.2046875           |
| 2023-03-22 | 4.0628125           |
| 2023-03-23 | 3.96125             |
| 2023-03-24 | 3.7361458           |
| 2023-03-25 | 3.9741667           |
| 2023-03-26 | 3.8916667           |
| 2023-03-27 | 4.1925              |
| 2023-03-28 | 3.9201042           |
| 2023-03-29 | 4.3340625           |
| 2023-03-30 | 4.0396875           |
| 2023-03-31 | 3.8109375           |
| 2023-04-01 | 3.935625            |
| 2023-04-02 | 4.0820833           |
| 2023-04-03 | 4.4404167           |
| 2023-04-04 | 4.681875            |
| 2023-04-05 | 4.1360417           |
| 2023-04-06 | 4.2303125           |
| 2023-04-07 | 6.1359375           |
| 2023-04-08 | 6.1275              |
| 2023-04-09 | 5.8861457999999995  |
| 2023-04-10 | 4.9630208           |
| 2023-04-11 | 4.5391667           |
| 2023-04-12 | 5.5086458           |
| 2023-04-13 | 8.049375            |
| 2023-04-14 | 7.5232292           |
| 2023-04-15 | 7.7057292           |
| 2023-04-16 | 25.0391667          |
| 2023-04-17 | 38.1822917          |
| 2023-04-18 | 47.965625           |
| 2023-04-19 | 75.1208333          |
| 2023-04-20 | 65.8729167          |
| 2023-04-21 | 63.2302083          |
| 2023-04-22 | 84.3583333          |
| 2023-04-23 | 92.7385417          |
| 2023-04-24 | 105.363542          |
| 2023-04-25 | 98.1395833          |
| 2023-04-26 | 105.7125            |
| 2023-04-27 | 83.5979167          |
| 2023-04-28 | 87.9989583          |
| 2023-04-29 | 123.979167          |
| 2023-04-30 | 150.760417          |
| 2023-05-01 | 164.822917          |
| 2023-05-02 | 169.270833          |
| 2023-05-03 | 163.84375           |
| 2023-05-04 | 189.114583          |
| 2023-05-05 | 199.770833          |
| 2023-05-06 | 210.96875           |
| 2023-05-07 | 212.770833          |
| 2023-05-08 | 209.3125            |
| 2023-05-09 | 259.166667          |
| 2023-05-10 | 268.333333          |
| 2023-05-11 | 270.354167          |
| 2023-05-12 | 260.96875           |
| 2023-05-13 | 254.208333          |
| 2023-05-14 | 236.770833          |
| 2023-05-15 | 216.489583          |
| 2023-05-16 | 248.083333          |
| 2023-05-17 | 254.3125            |
| 2023-05-18 | 244.520833          |
| 2023-05-19 | 255.864583          |
| 2023-05-20 | 241.020833          |
| 2023-05-21 | 210.46875           |
| 2023-05-22 | 195.458333          |
| 2023-05-23 | 218.072917          |
| 2023-05-24 | 220.864583          |
| 2023-05-25 | 252.979167          |
| 2023-05-26 | 237.489583          |
| 2023-05-27 | 261.34375           |
| 2023-05-28 | 263.208333          |
| 2023-05-29 | 247.302083          |
| 2023-05-30 | 272.364583          |
| 2023-05-31 | 292.395833          |
| 2023-06-01 | 261.729167          |
| 2023-06-02 | 234.15625           |
| 2023-06-03 | 221.416667          |
| 2023-06-04 | 247.90625           |
| 2023-06-05 | 239.916667          |
| 2023-06-06 | 236.572917          |
| 2023-06-07 | 231.166667          |
| 2023-06-08 | 195.614583          |
| 2023-06-09 | 189.1875            |
| 2023-06-10 | 213.395833          |
| 2023-06-11 | 232.28125           |
| 2023-06-12 | 199.739583          |
| 2023-06-13 | 240.84375           |
| 2023-06-14 | 227.375             |
| 2023-06-15 | 219.635417          |
| 2023-06-16 | 243.885417          |
| 2023-06-17 | 220.364583          |
| 2023-06-18 | 200.583333          |
| 2023-06-19 | 196.020833          |
| 2023-06-20 | 230.708333          |
| 2023-06-21 | 263.010417          |
| 2023-06-22 | 297.0625            |
| 2023-06-23 | 277.875             |
| 2023-06-24 | 276.635417          |
| 2023-06-25 | 275.385417          |
| 2023-06-26 | 268.020833          |
| 2023-06-27 | 272.84375           |
| 2023-06-28 | 288.125             |
| 2023-06-29 | 281.645833          |
| 2023-06-30 | 264.541667          |
| 2023-07-01 | 275.0625            |
| 2023-07-02 | 269.302083          |
| 2023-07-03 | 261.604167          |
| 2023-07-04 | 268.302083          |
| 2023-07-05 | 282.364583          |
| 2023-07-06 | 267.427083          |
| 2023-07-07 | 264.458333          |
| 2023-07-08 | 275.322917          |
| 2023-07-09 | 256.875             |
| 2023-07-10 | 268.125             |
| 2023-07-11 | 263.416667          |
| 2023-07-12 | 264.458333          |
| 2023-07-13 | 290.84375           |
| 2023-07-14 | 286.166667          |
| 2023-07-15 | 278.208333          |
| 2023-07-16 | 259.635417          |
| 2023-07-17 | 257.197917          |
| 2023-07-18 | 267.96875           |
| 2023-07-19 | 267.583333          |
| 2023-07-20 | 282.8125            |
| 2023-07-21 | 265.947917          |
| 2023-07-22 | 263.145833          |
| 2023-07-23 | 280.875             |
| 2023-07-24 | 276.489583          |
| 2023-07-25 | 259.708333          |
| 2023-07-26 | 264.0625            |
| 2023-07-27 | 255.020833          |
| 2023-07-28 | 254.197917          |
| 2023-07-29 | 244.791667          |
| 2023-07-30 | 227.208333          |
| 2023-07-31 | 220.020833          |
| 2023-08-01 | 229.729167          |
| 2023-08-02 | 194.697917          |
| 2023-08-03 | 195.875             |
| 2023-08-04 | 212.291667          |
| 2023-08-05 | 189.96875           |
| 2023-08-06 | 194.302083          |
| 2023-08-07 | 194.677083          |
| 2023-08-08 | 198.760417          |
| 2023-08-09 | 209.03125           |
| 2023-08-10 | 213.239583          |
| 2023-08-11 | 207.96875           |
| 2023-08-12 | 195.15625           |
| 2023-08-13 | 211.927083          |
| 2023-08-14 | 206.604167          |
| 2023-08-15 | 191.75              |
| 2023-08-16 | 197.270833          |
| 2023-08-17 | 185.1875            |
| 2023-08-18 | 184.21875           |
| 2023-08-19 | 198.083333          |
| 2023-08-20 | 212.0               |
| 2023-08-21 | 205.229167          |
| 2023-08-22 | 200.4375            |
| 2023-08-23 | 203.197917          |
| 2023-08-24 | 163.479167          |
| 2023-08-25 | 147.875             |
| 2023-08-26 | 170.010417          |
| 2023-08-27 | 173.09375           |
| 2023-08-28 | 178.3125            |
| 2023-08-29 | 201.427083          |
| 2023-08-30 | 213.520833          |
| 2023-08-31 | 204.041667          |
| 2023-09-01 | 186.364583          |
| 2023-09-02 | 210.020833          |
| 2023-09-03 | 195.78125           |
| 2023-09-04 | 194.770833          |
| 2023-09-05 | 210.166667          |
| 2023-09-06 | 209.416667          |
| 2023-09-07 | 186.510417          |
| 2023-09-08 | 195.635417          |
| 2023-09-09 | 188.541667          |
| 2023-09-10 | 192.114583          |
| 2023-09-11 | 185.510417          |
| 2023-09-12 | 183.760417          |
| 2023-09-13 | 128.583333          |
| 2023-09-14 | 102.063542          |
| 2023-09-15 | 105.575             |
| 2023-09-16 | 109.583333          |
| 2023-09-17 | 122.15625           |
| 2023-09-18 | 124.010417          |
| 2023-09-19 | 133.145833          |
| 2023-09-20 | 135.875             |
| 2023-09-21 | 136.0625            |
| 2023-09-22 | 142.59375           |
| 2023-09-23 | 135.604167          |
| 2023-09-24 | 120.4375            |
| 2023-09-25 | 134.333333          |
| 2023-09-26 | 132.78125           |
| 2023-09-27 | 129.197917          |
| 2023-09-28 | 142.489583          |
| 2023-09-29 | 152.833333          |
| 2023-09-30 | 156.479167          |
| 2023-10-01 | 133.208333          |
| 2023-10-02 | 127.322917          |
| 2023-10-03 | 118.052083          |
| 2023-10-04 | 113.760417          |
| 2023-10-05 | 116.091667          |
| 2023-10-06 | 126.21875           |
| 2023-10-07 | 131.0               |
| 2023-10-08 | 123.9375            |
| 2023-10-09 | 133.21875           |
| 2023-10-10 | 160.697917          |
| 2023-10-11 | 156.072917          |
| 2023-10-12 | 115.151042          |
| 2023-10-13 | 63.25               |
| 2023-10-14 | 67.4708333          |
| 2023-10-15 | 68.8                |
| 2023-10-16 | 71.1729167          |
| 2023-10-17 | 62.675              |
| 2023-10-18 | 40.5345833          |
| 2023-10-19 | 41.9302083          |
| 2023-10-20 | 54.6052083          |
| 2023-10-21 | 43.1229167          |
| 2023-10-22 | 40.4083333          |
| 2023-10-23 | 47.0885417          |
| 2023-10-24 | 48.320625           |
| 2023-10-25 | 55.0604167          |
| 2023-10-26 | 61.01875            |
| 2023-10-27 | 54.1625             |
| 2023-10-28 | 6.6057292           |
| 2023-10-29 | 4.825625            |
| 2023-10-30 | 4.49125             |
| 2023-10-31 | 4.7259375           |
| 2023-11-01 | 4.7082292           |
| 2023-11-02 | 4.7471875           |
| 2023-11-03 | 4.4390625           |
| 2023-11-04 | 4.755               |
| 2023-11-05 | 4.920625            |
| 2023-11-06 | 4.723125            |
| 2023-11-07 | 4.5783333           |
| 2023-11-08 | 4.1323958           |
| 2023-11-09 | 3.7923958           |
| 2023-11-10 | 3.8529167           |
| 2023-11-11 | 3.62                |
| 2023-11-12 | 3.9959375           |
| 2023-11-13 | 3.7497917           |
| 2023-11-14 | 3.82625             |
| 2023-11-15 | 2.680625            |
| 2023-11-16 | 3.8811458           |
| 2023-11-17 | 4.2863542           |
| 2023-11-18 | 4.57875             |
| 2023-11-19 | 4.2940625           |
| 2023-11-20 | 5.0233333           |
| 2023-11-21 | 5.5611458           |
| 2023-11-22 | 5.1672917           |
| 2023-11-23 | 4.95                |
| 2023-11-24 | 4.1726042           |
| 2023-11-25 | 2.9554167           |
| 2023-11-26 | 3.6458333           |
| 2023-11-27 | 1.3182292           |
| 2023-11-28 | 2.9280208           |
| 2023-11-29 | 3.1154167           |
| 2023-11-30 | 3.0807292           |
| 2023-12-01 | 5.0446875           |
| 2023-12-02 | 3.7814583           |
| 2023-12-03 | 3.685625            |
| 2023-12-04 | 3.3982292           |
| 2023-12-05 | 3.1796875           |
| 2023-12-06 | 3.6615625           |
| 2023-12-07 | 3.3888542           |
| 2023-12-08 | 3.160625            |
| 2023-12-09 | 3.201875            |
| 2023-12-10 | 3.1640625           |
| 2023-12-11 | 3.4325              |
| 2023-12-12 | 3.4059375           |
| 2023-12-13 | 3.51375             |
| 2023-12-14 | 3.6705208           |
| 2023-12-15 | 3.8816667           |
| 2023-12-16 | 4.005               |
| 2023-12-17 | 3.9125              |
| 2023-12-18 | 4.1090625           |
| 2023-12-19 | 4.19                |
| 2023-12-20 | 4.19                |
| 2023-12-21 | 4.2323958           |
| 2023-12-22 | 3.8855208           |
| 2023-12-23 | 3.8675              |
| 2023-12-24 | 3.9220833           |
| 2023-12-25 | 4.0936458           |
| 2023-12-26 | 3.935625            |
| 2023-12-27 | 3.7996875           |
| 2023-12-28 | 4.4034375           |
| 2023-12-29 | 4.0820833           |
| 2023-12-30 | 3.45625             |
| 2023-12-31 | 3.091875            |
| 2024-01-01 | 2.9921875           |
| 2024-01-02 | 2.8315625           |
| 2024-01-03 | 3.1008333           |
| 2024-01-04 | 3.5642708           |
| 2024-01-05 | 3.5976042           |
| 2024-01-06 | 3.6595833           |
| 2024-01-07 | 3.6996875           |
| 2024-01-08 | 3.82                |
| 2024-01-09 | 3.6377083           |
| 2024-01-10 | 3.6475              |
| 2024-01-11 | 3.2775              |
| 2024-01-12 | 2.9165625           |
| 2024-01-13 | 3.1064583           |
| 2024-01-14 | 3.1640625           |
| 2024-01-15 | 3.1365625           |
| 2024-01-16 | 3.0375              |
| 2024-01-17 | 3.133125            |
| 2024-01-18 | 2.9277083           |
| 2024-01-19 | 3.4845833           |
| 2024-01-20 | 3.8319792           |
| 2024-01-21 | 3.9240625           |
| 2024-01-22 | 4.1360417           |
| 2024-01-23 | 4.2092708           |
| 2024-01-24 | 4.19                |
| 2024-01-25 | 4.028125            |
| 2024-01-26 | 3.9471875           |
| 2024-01-27 | 3.8017708           |
| 2024-01-28 | 3.5833333           |
| 2024-01-29 | 3.2396875           |
| 2024-01-30 | 3.0714583           |
| 2024-01-31 | 4.1167708           |
| 2024-02-01 | 3.981875            |
| 2024-02-02 | 3.645               |
| 2024-02-03 | 3.7142708           |
| 2024-02-04 | 4.09875             |
| 2024-02-05 | 3.4686458           |
| 2024-02-06 | 3.3429167           |
| 2024-02-07 | 3.26375             |
| 2024-02-08 | 3.1434375           |
| 2024-02-09 | 3.2534375           |
| 2024-02-10 | 3.408125            |
| 2024-02-11 |                     |
| 2024-02-12 | 3.4885417           |
| 2024-02-13 | 2.7503125           |
| 2024-02-14 | 2.245               |
| 2024-02-15 | 2.545625            |
| 2024-02-16 | 2.265625            |
| 2024-02-17 | 1.8791667           |
| 2024-02-18 | 2.34375             |
| 2024-02-19 | 2.6366667           |
| 2024-02-20 | 3.6176042           |
| 2024-02-21 | 3.2353125           |
| 2024-02-22 | 3.3675              |
| 2024-02-23 | 2.9888542           |
| 2024-02-24 | 3.7142708           |
| 2024-02-25 | 3.9548958           |
| 2024-02-26 | 5.3295833           |
| 2024-02-27 | 7.4169792           |
| 2024-02-28 | 4.1789583           |
| 2024-02-29 | 5.3688542           |
| 2024-03-01 | 6.0125              |
| 2024-03-02 | 3.9019792           |
| 2024-03-03 | 3.5623958           |
| 2024-03-04 | 4.2394792           |
| 2024-03-05 | 3.6595833           |
| 2024-03-06 | 3.8128125           |
| 2024-03-07 | 3.7580208           |
| 2024-03-08 | 3.5576042           |
| 2024-03-09 | 3.47                |
| 2024-03-10 | 3.7447917           |
| 2024-03-11 | 3.4809375           |
| 2024-03-12 | 3.47                |
| 2024-03-13 | 3.42875             |
| 2024-03-14 | 4.8819792           |
| 2024-03-15 | 7.0514583           |
| 2024-03-16 | 6.9803125           |
| 2024-03-17 | 7.1396875           |
| 2024-03-18 | 7.005               |
| 2024-03-19 | 7.4967708           |
| 2024-03-20 | 8.845               |
| 2024-03-21 | 13.403125           |
| 2024-03-22 | 26.6083333          |
| 2024-03-23 | 26.5442708          |
| 2024-03-24 | 24.1238542          |
| 2024-03-25 | 6.7838542           |
| 2024-03-26 | 6.279375            |
| 2024-03-27 | 6.1508333           |
| 2024-03-28 | 13.4696875          |
| 2024-03-29 | 8.0448958           |
| 2024-03-30 | 25.0767708          |
| 2024-03-31 | 18.3172917          |
| 2024-04-01 | 5.834375            |
| 2024-04-02 | 6.855               |
| 2024-04-03 | 27.3533333          |
| 2024-04-04 | 38.428125           |
| 2024-04-05 | 25.2                |
| 2024-04-06 | 11.5222917          |
| 2024-04-07 | 17.0835417          |
| 2024-04-08 | 24.3270833          |
| 2024-04-09 | 32.696875           |
| 2024-04-10 | 67.025              |
| 2024-04-11 | 38.1898958          |
| 2024-04-12 | 37.4879167          |
| 2024-04-13 | 57.29375            |
| 2024-04-14 | 73.54375            |
| 2024-04-15 | 68.7552083          |
| 2024-04-16 | 88.796875           |
| 2024-04-17 | 94.828125           |
| 2024-04-18 | 110.875             |
| 2024-04-19 | 116.96875           |
| 2024-04-20 | 54.8260417          |
| 2024-04-21 | 34.5989583          |
| 2024-04-22 | 42.9020833          |
| 2024-04-23 | 56.1677083          |
| 2024-04-24 | 108.827083          |
| 2024-04-25 | 105.536458          |
| 2024-04-26 | 100.392708          |
| 2024-04-27 | 128.489583          |
| 2024-04-28 | 148.697917          |
| 2024-04-29 | 165.802083          |
| 2024-04-30 | 195.614583          |
| 2024-05-01 | 189.427083          |
| 2024-05-02 | 190.5               |
| 2024-05-03 | 200.104167          |
| 2024-05-04 | 216.21875           |
| 2024-05-05 | 208.53125           |
| 2024-05-06 | 134.825             |
| 2024-05-07 | 165.145833          |
| 2024-05-08 | 142.666667          |
| 2024-05-09 | 210.40625           |
| 2024-05-10 | 218.916667          |
| 2024-05-11 | 215.46875           |
| 2024-05-12 | 196.333333          |
| 2024-05-13 | 223.760417          |
| 2024-05-14 | 173.440625          |
| 2024-05-15 | 150.771875          |
| 2024-05-16 | 198.541667          |
| 2024-05-17 | 242.96875           |
| 2024-05-18 | 246.302083          |
| 2024-05-19 | 251.020833          |
| 2024-05-20 | 249.802083          |
| 2024-05-21 | 251.833333          |
| 2024-05-22 | 227.6875            |
| 2024-05-23 | 252.96875           |
| 2024-05-24 | 275.385417          |
| 2024-05-25 | 268.71875           |
| 2024-05-26 | 261.979167          |
| 2024-05-27 | 260.927083          |
| 2024-05-28 | 268.583333          |
| 2024-05-29 | 264.885417          |
| 2024-05-30 | 298.40625           |
| 2024-05-31 | 294.59375           |
| 2024-06-01 | 272.114583          |
| 2024-06-02 | 291.4375            |
| 2024-06-03 | 279.989583          |