| datetime   | total release |
|------------|---------------|
| 1977-10-01 | 410.0         |
| 1977-10-02 | 410.0         |
| 1977-10-03 | 246.0         |
| 1977-10-04 | 109.0         |
| 1977-10-05 | 109.0         |
| 1977-10-06 | 134.0         |
| 1977-10-07 | 195.0         |
| 1977-10-08 | 201.0         |
| 1977-10-09 | 201.0         |
| 1977-10-10 | 91.0          |
| 1977-10-11 | 79.0          |
| 1977-10-12 | 79.0          |
| 1977-10-13 | 79.0          |
| 1977-10-14 | 79.0          |
| 1977-10-15 | 79.0          |
| 1977-10-16 | 79.0          |
| 1977-10-17 | 107.0         |
| 1977-10-18 | 109.0         |
| 1977-10-19 | 109.0         |
| 1977-10-20 | 109.0         |
| 1977-10-21 | 109.0         |
| 1977-10-22 | 109.0         |
| 1977-10-23 | 109.0         |
| 1977-10-24 | 118.0         |
| 1977-10-25 | 119.0         |
| 1977-10-26 | 119.0         |
| 1977-10-27 | 103.0         |
| 1977-10-28 | 101.0         |
| 1977-10-29 | 101.0         |
| 1977-10-30 | 101.0         |
| 1977-10-31 | 101.0         |
| 1977-11-01 | 101.0         |
| 1977-11-02 | 77.0          |
| 1977-11-03 | 72.0          |
| 1977-11-04 | 72.0          |
| 1977-11-05 | 0.0           |
| 1977-11-06 | 72.0          |
| 1977-11-07 | 86.0          |
| 1977-11-08 | 87.0          |
| 1977-11-09 | 87.0          |
| 1977-11-10 | 62.0          |
| 1977-11-11 | 60.0          |
| 1977-11-12 | 60.0          |
| 1977-11-13 | 60.0          |
| 1977-11-14 | 60.0          |
| 1977-11-15 | 60.0          |
| 1977-11-16 | 60.0          |
| 1977-11-17 | 47.0          |
| 1977-11-18 | 46.0          |
| 1977-11-19 | 46.0          |
| 1977-11-20 | 46.0          |
| 1977-11-21 | 46.0          |
| 1977-11-22 | 0.0           |
| 1977-11-23 | 65.0          |
| 1977-11-24 | 67.0          |
| 1977-11-25 | 67.0          |
| 1977-11-26 | 67.0          |
| 1977-11-27 | 67.0          |
| 1977-11-28 | 75.0          |
| 1977-11-29 | 78.0          |
| 1977-11-30 | 79.0          |
| 1977-12-01 | 79.0          |
| 1977-12-02 | 79.0          |
| 1977-12-03 | 79.0          |
| 1977-12-04 | 79.0          |
| 1977-12-05 | 128.0         |
| 1977-12-06 | 140.0         |
| 1977-12-07 | 83.0          |
| 1977-12-08 | 76.0          |
| 1977-12-09 | 76.0          |
| 1977-12-10 | 76.0          |
| 1977-12-11 | 76.0          |
| 1977-12-12 | 76.0          |
| 1977-12-13 | 76.0          |
| 1977-12-14 | 71.0          |
| 1977-12-15 | 70.0          |
| 1977-12-16 | 70.0          |
| 1977-12-17 | 70.0          |
| 1977-12-18 | 70.0          |
| 1977-12-19 | 95.0          |
| 1977-12-20 | 98.0          |
| 1977-12-21 | 98.0          |
| 1977-12-22 | 80.0          |
| 1977-12-23 | 79.0          |
| 1977-12-24 | 79.0          |
| 1977-12-25 | 79.0          |
| 1977-12-26 | 79.0          |
| 1977-12-27 | 79.0          |
| 1977-12-28 | 79.0          |
| 1977-12-29 | 79.0          |
| 1977-12-30 | 79.0          |
| 1977-12-31 | 79.0          |
| 1978-01-01 | 79.0          |
| 1978-01-02 | 79.0          |
| 1978-01-03 | 68.0          |
| 1978-01-04 | 67.0          |
| 1978-01-05 | 67.0          |
| 1978-01-06 | 78.0          |
| 1978-01-07 | 79.0          |
| 1978-01-08 | 79.0          |
| 1978-01-09 | 27.0          |
| 1978-01-10 | 13.0          |
| 1978-01-11 | 13.0          |
| 1978-01-12 | 13.0          |
| 1978-01-13 | 13.0          |
| 1978-01-14 | 13.0          |
| 1978-01-15 | 13.0          |
| 1978-01-16 | 60.0          |
| 1978-01-17 | 120.0         |
| 1978-01-18 | 123.0         |
| 1978-01-19 | 123.0         |
| 1978-01-20 | 123.0         |
| 1978-01-21 | 123.0         |
| 1978-01-22 | 123.0         |
| 1978-01-23 | 123.0         |
| 1978-01-24 | 95.0          |
| 1978-01-25 | 73.0          |
| 1978-01-26 | 63.0          |
| 1978-01-27 | 63.0          |
| 1978-01-28 | 63.0          |
| 1978-01-29 | 63.0          |
| 1978-01-30 | 63.0          |
| 1978-01-31 | 63.0          |
| 1978-02-01 | 63.0          |
| 1978-02-02 | 63.0          |
| 1978-02-03 | 63.0          |
| 1978-02-04 | 63.0          |
| 1978-02-05 | 63.0          |
| 1978-02-06 | 63.0          |
| 1978-02-07 | 63.0          |
| 1978-02-08 | 63.0          |
| 1978-02-09 | 63.0          |
| 1978-02-10 | 63.0          |
| 1978-02-11 | 63.0          |
| 1978-02-12 | 63.0          |
| 1978-02-13 | 63.0          |
| 1978-02-14 | 75.0          |
| 1978-02-15 | 76.0          |
| 1978-02-16 | 76.0          |
| 1978-02-17 | 72.0          |
| 1978-02-18 | 72.0          |
| 1978-02-19 | 72.0          |
| 1978-02-20 | 72.0          |
| 1978-02-21 | 72.0          |
| 1978-02-22 | 67.0          |
| 1978-02-23 | 67.0          |
| 1978-02-24 | 67.0          |
| 1978-02-25 | 67.0          |
| 1978-02-26 | 67.0          |
| 1978-02-27 | 67.0          |
| 1978-02-28 | 67.0          |
| 1978-03-01 | 67.0          |
| 1978-03-02 | 67.0          |
| 1978-03-03 | 82.0          |
| 1978-03-04 | 84.0          |
| 1978-03-05 | 84.0          |
| 1978-03-06 | 84.0          |
| 1978-03-07 | 75.0          |
| 1978-03-08 | 68.0          |
| 1978-03-09 | 56.0          |
| 1978-03-10 | 55.0          |
| 1978-03-11 | 55.0          |
| 1978-03-12 | 55.0          |
| 1978-03-13 | 55.0          |
| 1978-03-14 | 55.0          |
| 1978-03-15 | 55.0          |
| 1978-03-16 | 55.0          |
| 1978-03-17 | 55.0          |
| 1978-03-18 | 55.0          |
| 1978-03-19 | 55.0          |
| 1978-03-20 | 69.0          |
| 1978-03-21 | 70.0          |
| 1978-03-22 | 70.0          |
| 1978-03-23 | 70.0          |
| 1978-03-24 | 70.0          |
| 1978-03-25 | 70.0          |
| 1978-03-26 | 70.0          |
| 1978-03-27 | 83.0          |
| 1978-03-28 | 84.0          |
| 1978-03-29 | 84.0          |
| 1978-03-30 | 91.0          |
| 1978-03-31 | 120.0         |
| 1978-04-01 | 123.0         |
| 1978-04-02 | 123.0         |
| 1978-04-03 | 95.0          |
| 1978-04-04 | 92.0          |
| 1978-04-05 | 92.0          |
| 1978-04-06 | 92.0          |
| 1978-04-07 | 114.0         |
| 1978-04-08 | 116.0         |
| 1978-04-09 | 116.0         |
| 1978-04-10 | 166.0         |
| 1978-04-11 | 172.0         |
| 1978-04-12 | 172.0         |
| 1978-04-13 | 152.0         |
| 1978-04-14 | 82.0          |
| 1978-04-15 | 50.0          |
| 1978-04-16 | 50.0          |
| 1978-04-17 | 50.0          |
| 1978-04-18 | 50.0          |
| 1978-04-19 | 50.0          |
| 1978-04-20 | 50.0          |
| 1978-04-21 | 50.0          |
| 1978-04-22 | 50.0          |
| 1978-04-23 | 50.0          |
| 1978-04-24 | 50.0          |
| 1978-04-25 | 50.0          |
| 1978-04-26 | 50.0          |
| 1978-04-27 | 50.0          |
| 1978-04-28 | 50.0          |
| 1978-04-29 | 50.0          |
| 1978-04-30 | 50.0          |
| 1978-05-01 | 50.0          |
| 1978-05-02 | 50.0          |
| 1978-05-03 | 50.0          |
| 1978-05-04 | 50.0          |
| 1978-05-05 | 50.0          |
| 1978-05-06 | 50.0          |
| 1978-05-07 | 50.0          |
| 1978-05-08 | 50.0          |
| 1978-05-09 | 51.0          |
| 1978-05-10 | 51.0          |
| 1978-05-11 | 51.0          |
| 1978-05-12 | 51.0          |
| 1978-05-13 | 51.0          |
| 1978-05-14 | 51.0          |
| 1978-05-15 | 51.0          |
| 1978-05-16 | 51.0          |
| 1978-05-17 | 51.0          |
| 1978-05-18 | 51.0          |
| 1978-05-19 | 51.0          |
| 1978-05-20 | 51.0          |
| 1978-05-21 | 51.0          |
| 1978-05-22 | 51.0          |
| 1978-05-23 | 51.0          |
| 1978-05-24 | 51.0          |
| 1978-05-25 | 51.0          |
| 1978-05-26 | 51.0          |
| 1978-05-27 | 51.0          |
| 1978-05-28 | 51.0          |
| 1978-05-29 | 51.0          |
| 1978-05-30 | 51.0          |
| 1978-05-31 | 51.0          |
| 1978-06-01 | 51.0          |
| 1978-06-02 | 51.0          |
| 1978-06-03 | 51.0          |
| 1978-06-04 | 51.0          |
| 1978-06-05 | 51.0          |
| 1978-06-06 | 50.0          |
| 1978-06-07 | 50.0          |
| 1978-06-08 | 50.0          |
| 1978-06-09 | 50.0          |
| 1978-06-10 | 50.0          |
| 1978-06-11 | 50.0          |
| 1978-06-12 | 50.0          |
| 1978-06-13 | 50.0          |
| 1978-06-14 | 50.0          |
| 1978-06-15 | 50.0          |
| 1978-06-16 | 50.0          |
| 1978-06-17 | 50.0          |
| 1978-06-18 | 50.0          |
| 1978-06-19 | 50.0          |
| 1978-06-20 | 50.0          |
| 1978-06-21 | 50.0          |
| 1978-06-22 | 50.0          |
| 1978-06-23 | 50.0          |
| 1978-06-24 | 50.0          |
| 1978-06-25 | 51.0          |
| 1978-06-26 | 51.0          |
| 1978-06-27 | 51.0          |
| 1978-06-28 | 51.0          |
| 1978-06-29 | 51.0          |
| 1978-06-30 | 51.0          |
| 1978-07-01 | 51.0          |
| 1978-07-02 | 51.0          |
| 1978-07-03 | 51.0          |
| 1978-07-04 | 51.0          |
| 1978-07-05 | 51.0          |
| 1978-07-06 | 0.0           |
| 1978-07-07 | 51.0          |
| 1978-07-08 | 51.0          |
| 1978-07-09 | 51.0          |
| 1978-07-10 | 51.0          |
| 1978-07-11 | 50.0          |
| 1978-07-12 | 51.0          |
| 1978-07-13 | 51.0          |
| 1978-07-14 | 51.0          |
| 1978-07-15 | 51.0          |
| 1978-07-16 | 51.0          |
| 1978-07-17 | 51.0          |
| 1978-07-18 | 51.0          |
| 1978-07-19 | 51.0          |
| 1978-07-20 | 51.0          |
| 1978-07-21 | 51.0          |
| 1978-07-22 | 51.0          |
| 1978-07-23 | 51.0          |
| 1978-07-24 | 51.0          |
| 1978-07-25 | 51.0          |
| 1978-07-26 | 51.0          |
| 1978-07-27 | 50.0          |
| 1978-07-28 | 50.0          |
| 1978-07-29 | 50.0          |
| 1978-07-30 | 50.0          |
| 1978-07-31 | 50.0          |
| 1978-08-01 | 50.0          |
| 1978-08-02 | 50.0          |
| 1978-08-03 | 50.0          |
| 1978-08-04 | 50.0          |
| 1978-08-05 | 50.0          |
| 1978-08-06 | 50.0          |
| 1978-08-07 | 50.0          |
| 1978-08-08 | 50.0          |
| 1978-08-09 | 50.0          |
| 1978-08-10 | 194.0         |
| 1978-08-11 | 219.0         |
| 1978-08-12 | 219.0         |
| 1978-08-13 | 226.0         |
| 1978-08-14 | 235.0         |
| 1978-08-15 | 246.0         |
| 1978-08-16 | 247.0         |
| 1978-08-17 | 225.0         |
| 1978-08-18 | 203.0         |
| 1978-08-19 | 201.0         |
| 1978-08-20 | 201.0         |
| 1978-08-21 | 174.0         |
| 1978-08-22 | 163.0         |
| 1978-08-23 | 152.0         |
| 1978-08-24 | 150.0         |
| 1978-08-25 | 86.0          |
| 1978-08-26 | 50.0          |
| 1978-08-27 | 50.0          |
| 1978-08-28 | 82.0          |
| 1978-08-29 | 146.0         |
| 1978-08-30 | 150.0         |
| 1978-08-31 | 102.0         |
| 1978-09-01 | 54.0          |
| 1978-09-02 | 50.0          |
| 1978-09-03 | 50.0          |
| 1978-09-04 | 50.0          |
| 1978-09-05 | 50.0          |
| 1978-09-06 | 50.0          |
| 1978-09-07 | 50.0          |
| 1978-09-08 | 50.0          |
| 1978-09-09 | 50.0          |
| 1978-09-10 | 50.0          |
| 1978-09-11 | 50.0          |
| 1978-09-12 | 50.0          |
| 1978-09-13 | 50.0          |
| 1978-09-14 | 50.0          |
| 1978-09-15 | 50.0          |
| 1978-09-16 | 50.0          |
| 1978-09-17 | 50.0          |
| 1978-09-18 | 50.0          |
| 1978-09-19 | 50.0          |
| 1978-09-20 | 50.0          |
| 1978-09-21 | 50.0          |
| 1978-09-22 | 50.0          |
| 1978-09-23 | 50.0          |
| 1978-09-24 | 50.0          |
| 1978-09-25 | 50.0          |
| 1978-09-26 | 50.0          |
| 1978-09-27 | 50.0          |
| 1978-09-28 | 50.0          |
| 1978-09-29 | 50.0          |
| 1978-09-30 | 50.0          |
| 1978-10-01 | 51.0          |
| 1978-10-02 | 50.0          |
| 1978-10-03 | 50.0          |
| 1978-10-04 | 50.0          |
| 1978-10-05 | 50.0          |
| 1978-10-06 | 50.0          |
| 1978-10-07 | 50.0          |
| 1978-10-08 | 50.0          |
| 1978-10-09 | 50.0          |
| 1978-10-10 | 50.0          |
| 1978-10-11 | 50.0          |
| 1978-10-12 | 50.0          |
| 1978-10-13 | 50.0          |
| 1978-10-14 | 50.0          |
| 1978-10-15 | 50.0          |
| 1978-10-16 | 50.0          |
| 1978-10-17 | 51.0          |
| 1978-10-18 | 51.0          |
| 1978-10-19 | 50.0          |
| 1978-10-20 | 50.0          |
| 1978-10-21 | 50.0          |
| 1978-10-22 | 50.0          |
| 1978-10-23 | 50.0          |
| 1978-10-24 | 50.0          |
| 1978-10-25 | 50.0          |
| 1978-10-26 | 50.0          |
| 1978-10-27 | 50.0          |
| 1978-10-28 | 50.0          |
| 1978-10-29 | 50.0          |
| 1978-10-30 | 50.0          |
| 1978-10-31 | 50.0          |
| 1978-11-01 | 50.0          |
| 1978-11-02 | 50.0          |
| 1978-11-03 | 50.0          |
| 1978-11-04 | 50.0          |
| 1978-11-05 | 50.0          |
| 1978-11-06 | 50.0          |
| 1978-11-07 | 50.0          |
| 1978-11-08 | 50.0          |
| 1978-11-09 | 50.0          |
| 1978-11-10 | 50.0          |
| 1978-11-11 | 50.0          |
| 1978-11-12 | 50.0          |
| 1978-11-13 | 19.0          |
| 1978-11-14 | 14.0          |
| 1978-11-15 | 14.0          |
| 1978-11-16 | 44.0          |
| 1978-11-17 | 50.0          |
| 1978-11-18 | 50.0          |
| 1978-11-19 | 50.0          |
| 1978-11-20 | 50.0          |
| 1978-11-21 | 50.0          |
| 1978-11-22 | 50.0          |
| 1978-11-23 | 50.0          |
| 1978-11-24 | 50.0          |
| 1978-11-25 | 50.0          |
| 1978-11-26 | 50.0          |
| 1978-11-27 | 50.0          |
| 1978-11-28 | 0.0           |
| 1978-11-29 | 50.0          |
| 1978-11-30 | 50.0          |
| 1978-12-01 | 69.0          |
| 1978-12-02 | 72.0          |
| 1978-12-03 | 72.0          |
| 1978-12-04 | 72.0          |
| 1978-12-05 | 72.0          |
| 1978-12-06 | 72.0          |
| 1978-12-07 | 72.0          |
| 1978-12-08 | 72.0          |
| 1978-12-09 | 72.0          |
| 1978-12-10 | 72.0          |
| 1978-12-11 | 72.0          |
| 1978-12-12 | 72.0          |
| 1978-12-13 | 72.0          |
| 1978-12-14 | 64.0          |
| 1978-12-15 | 63.0          |
| 1978-12-16 | 63.0          |
| 1978-12-17 | 63.0          |
| 1978-12-18 | 63.0          |
| 1978-12-19 | 63.0          |
| 1978-12-20 | 78.0          |
| 1978-12-21 | 79.0          |
| 1978-12-22 | 76.0          |
| 1978-12-23 | 76.0          |
| 1978-12-24 | 76.0          |
| 1978-12-25 | 76.0          |
| 1978-12-26 | 76.0          |
| 1978-12-27 | 76.0          |
| 1978-12-28 | 76.0          |
| 1978-12-29 | 73.0          |
| 1978-12-30 | 72.0          |
| 1978-12-31 | 66.0          |
| 1979-01-01 | 65.0          |
| 1979-01-02 | 65.0          |
| 1979-01-03 | 65.0          |
| 1979-01-04 | 65.0          |
| 1979-01-05 | 65.0          |
| 1979-01-06 | 65.0          |
| 1979-01-07 | 65.0          |
| 1979-01-08 | 65.0          |
| 1979-01-09 | 65.0          |
| 1979-01-10 | 65.0          |
| 1979-01-11 | 65.0          |
| 1979-01-12 | 65.0          |
| 1979-01-13 | 79.0          |
| 1979-01-14 | 81.0          |
| 1979-01-15 | 81.0          |
| 1979-01-16 | 81.0          |
| 1979-01-17 | 81.0          |
| 1979-01-18 | 81.0          |
| 1979-01-19 | 81.0          |
| 1979-01-20 | 66.0          |
| 1979-01-21 | 65.0          |
| 1979-01-22 | 65.0          |
| 1979-01-23 | 65.0          |
| 1979-01-24 | 65.0          |
| 1979-01-25 | 0.0           |
| 1979-01-26 | 59.0          |
| 1979-01-27 | 58.0          |
| 1979-01-28 | 58.0          |
| 1979-01-29 | 58.0          |
| 1979-01-30 | 58.0          |
| 1979-01-31 | 58.0          |
| 1979-02-01 | 58.0          |
| 1979-02-02 | 58.0          |
| 1979-02-03 | 58.0          |
| 1979-02-04 | 58.0          |
| 1979-02-05 | 58.0          |
| 1979-02-06 | 58.0          |
| 1979-02-07 | 58.0          |
| 1979-02-08 | 58.0          |
| 1979-02-09 | 58.0          |
| 1979-02-10 | 58.0          |
| 1979-02-11 | 58.0          |
| 1979-02-12 | 58.0          |
| 1979-02-13 | 58.0          |
| 1979-02-14 | 58.0          |
| 1979-02-15 | 58.0          |
| 1979-02-16 | 58.0          |
| 1979-02-17 | 58.0          |
| 1979-02-18 | 58.0          |
| 1979-02-19 | 58.0          |
| 1979-02-20 | 58.0          |
| 1979-02-21 | 58.0          |
| 1979-02-22 | 58.0          |
| 1979-02-23 | 58.0          |
| 1979-02-24 | 58.0          |
| 1979-02-25 | 58.0          |
| 1979-02-26 | 58.0          |
| 1979-02-27 | 58.0          |
| 1979-02-28 | 58.0          |
| 1979-03-01 | 58.0          |
| 1979-03-02 | 58.0          |
| 1979-03-03 | 58.0          |
| 1979-03-04 | 58.0          |
| 1979-03-05 | 58.0          |
| 1979-03-06 | 58.0          |
| 1979-03-07 | 58.0          |
| 1979-03-08 | 58.0          |
| 1979-03-09 | 58.0          |
| 1979-03-10 | 58.0          |
| 1979-03-11 | 58.0          |
| 1979-03-12 | 58.0          |
| 1979-03-13 | 58.0          |
| 1979-03-14 | 58.0          |
| 1979-03-15 | 58.0          |
| 1979-03-16 | 55.0          |
| 1979-03-17 | 55.0          |
| 1979-03-18 | 55.0          |
| 1979-03-19 | 55.0          |
| 1979-03-20 | 55.0          |
| 1979-03-21 | 55.0          |
| 1979-03-22 | 88.0          |
| 1979-03-23 | 92.0          |
| 1979-03-24 | 92.0          |
| 1979-03-25 | 62.0          |
| 1979-03-26 | 60.0          |
| 1979-03-27 | 60.0          |
| 1979-03-28 | 60.0          |
| 1979-03-29 | 60.0          |
| 1979-03-30 | 60.0          |
| 1979-03-31 | 60.0          |
| 1979-04-01 | 60.0          |
| 1979-04-02 | 75.0          |
| 1979-04-03 | 76.0          |
| 1979-04-04 | 76.0          |
| 1979-04-05 | 76.0          |
| 1979-04-06 | 76.0          |
| 1979-04-07 | 76.0          |
| 1979-04-08 | 76.0          |
| 1979-04-09 | 76.0          |
| 1979-04-10 | 76.0          |
| 1979-04-11 | 76.0          |
| 1979-04-12 | 76.0          |
| 1979-04-13 | 76.0          |
| 1979-04-14 | 76.0          |
| 1979-04-15 | 76.0          |
| 1979-04-16 | 76.0          |
| 1979-04-17 | 76.0          |
| 1979-04-18 | 143.0         |
| 1979-04-19 | 74.0          |
| 1979-04-20 | 50.0          |
| 1979-04-21 | 50.0          |
| 1979-04-22 | 50.0          |
| 1979-04-23 | 50.0          |
| 1979-04-24 | 50.0          |
| 1979-04-25 | 50.0          |
| 1979-04-26 | 50.0          |
| 1979-04-27 | 50.0          |
| 1979-04-28 | 50.0          |
| 1979-04-29 | 50.0          |
| 1979-04-30 | 50.0          |
| 1979-05-01 | 50.0          |
| 1979-05-02 | 50.0          |
| 1979-05-03 | 50.0          |
| 1979-05-04 | 50.0          |
| 1979-05-05 | 50.0          |
| 1979-05-06 | 50.0          |
| 1979-05-07 | 50.0          |
| 1979-05-08 | 50.0          |
| 1979-05-09 | 50.0          |
| 1979-05-10 | 50.0          |
| 1979-05-11 | 50.0          |
| 1979-05-12 | 50.0          |
| 1979-05-13 | 50.0          |
| 1979-05-14 | 50.0          |
| 1979-05-15 | 50.0          |
| 1979-05-16 | 50.0          |
| 1979-05-17 | 50.0          |
| 1979-05-18 | 50.0          |
| 1979-05-19 | 50.0          |
| 1979-05-20 | 50.0          |
| 1979-05-21 | 50.0          |
| 1979-05-22 | 50.0          |
| 1979-05-23 | 50.0          |
| 1979-05-24 | 50.0          |
| 1979-05-25 | 50.0          |
| 1979-05-26 | 50.0          |
| 1979-05-27 | 50.0          |
| 1979-05-28 | 50.0          |
| 1979-05-29 | 50.0          |
| 1979-05-30 | 50.0          |
| 1979-05-31 | 50.0          |
| 1979-06-01 | 50.0          |
| 1979-06-02 | 50.0          |
| 1979-06-03 | 50.0          |
| 1979-06-04 | 50.0          |
| 1979-06-05 | 50.0          |
| 1979-06-06 | 50.0          |
| 1979-06-07 | 50.0          |
| 1979-06-08 | 50.0          |
| 1979-06-09 | 50.0          |
| 1979-06-10 | 50.0          |
| 1979-06-11 | 50.0          |
| 1979-06-12 | 50.0          |
| 1979-06-13 | 50.0          |
| 1979-06-14 | 50.0          |
| 1979-06-15 | 50.0          |
| 1979-06-16 | 50.0          |
| 1979-06-17 | 50.0          |
| 1979-06-18 | 50.0          |
| 1979-06-19 | 50.0          |
| 1979-06-20 | 50.0          |
| 1979-06-21 | 47.0          |
| 1979-06-22 | 50.0          |
| 1979-06-23 | 58.0          |
| 1979-06-24 | 262.0         |
| 1979-06-25 | 686.0         |
| 1979-06-26 | 1007.0        |
| 1979-06-27 | 1195.0        |
| 1979-06-28 | 1289.0        |
| 1979-06-29 | 1279.0        |
| 1979-06-30 | 1329.0        |
| 1979-07-01 | 1322.0        |
| 1979-07-02 | 1304.0        |
| 1979-07-03 | 1247.0        |
| 1979-07-04 | 1176.0        |
| 1979-07-05 | 1104.0        |
| 1979-07-06 | 1022.0        |
| 1979-07-07 | 961.0         |
| 1979-07-08 | 903.0         |
| 1979-07-09 | 855.0         |
| 1979-07-10 | 804.0         |
| 1979-07-11 | 742.0         |
| 1979-07-12 | 685.0         |
| 1979-07-13 | 629.0         |
| 1979-07-14 | 583.0         |
| 1979-07-15 | 565.0         |
| 1979-07-16 | 551.0         |
| 1979-07-17 | 546.0         |
| 1979-07-18 | 521.0         |
| 1979-07-19 | 498.0         |
| 1979-07-20 | 468.0         |
| 1979-07-21 | 451.0         |
| 1979-07-22 | 443.0         |
| 1979-07-23 | 425.0         |
| 1979-07-24 | 413.0         |
| 1979-07-25 | 399.0         |
| 1979-07-26 | 365.0         |
| 1979-07-27 | 321.0         |
| 1979-07-28 | 284.0         |
| 1979-07-29 | 232.0         |
| 1979-07-30 | 167.0         |
| 1979-07-31 | 122.0         |
| 1979-08-01 | 93.0          |
| 1979-08-02 | 68.0          |
| 1979-08-03 | 85.0          |
| 1979-08-04 | 72.0          |
| 1979-08-05 | 58.0          |
| 1979-08-06 | 57.0          |
| 1979-08-07 | 53.0          |
| 1979-08-08 | 52.0          |
| 1979-08-09 | 52.0          |
| 1979-08-10 | 50.0          |
| 1979-08-11 | 50.0          |
| 1979-08-12 | 50.0          |
| 1979-08-13 | 50.0          |
| 1979-08-14 | 50.0          |
| 1979-08-15 | 54.0          |
| 1979-08-16 | 82.0          |
| 1979-08-17 | 178.0         |
| 1979-08-18 | 245.0         |
| 1979-08-19 | 265.0         |
| 1979-08-20 | 279.0         |
| 1979-08-21 | 283.0         |
| 1979-08-22 | 272.0         |
| 1979-08-23 | 259.0         |
| 1979-08-24 | 243.0         |
| 1979-08-25 | 235.0         |
| 1979-08-26 | 215.0         |
| 1979-08-27 | 195.0         |
| 1979-08-28 | 182.0         |
| 1979-08-29 | 177.0         |
| 1979-08-30 | 172.0         |
| 1979-08-31 | 167.0         |
| 1979-09-01 | 163.0         |
| 1979-09-02 | 159.0         |
| 1979-09-03 | 155.0         |
| 1979-09-04 | 122.0         |
| 1979-09-05 | 119.0         |
| 1979-09-06 | 80.0          |
| 1979-09-07 | 92.0          |
| 1979-09-08 | 101.0         |
| 1979-09-09 | 108.0         |
| 1979-09-10 | 109.0         |
| 1979-09-11 | 109.0         |
| 1979-09-12 | 109.0         |
| 1979-09-13 | 109.0         |
| 1979-09-14 | 109.0         |
| 1979-09-15 | 109.0         |
| 1979-09-16 | 109.0         |
| 1979-09-17 | 109.0         |
| 1979-09-18 | 109.0         |
| 1979-09-19 | 70.0          |
| 1979-09-20 | 50.0          |
| 1979-09-21 | 50.0          |
| 1979-09-22 | 50.0          |
| 1979-09-23 | 50.0          |
| 1979-09-24 | 50.0          |
| 1979-09-25 | 49.0          |
| 1979-09-26 | 50.0          |
| 1979-09-27 | 50.0          |
| 1979-09-28 | 50.0          |
| 1979-09-29 | 50.0          |
| 1979-09-30 | 50.0          |
| 1979-10-01 | 50.0          |
| 1979-10-02 | 50.0          |
| 1979-10-03 | 50.0          |
| 1979-10-04 | 50.0          |
| 1979-10-05 | 50.0          |
| 1979-10-06 | 50.0          |
| 1979-10-07 | 50.0          |
| 1979-10-08 | 50.0          |
| 1979-10-09 | 50.0          |
| 1979-10-10 | 50.0          |
| 1979-10-11 | 50.0          |
| 1979-10-12 | 50.0          |
| 1979-10-13 | 50.0          |
| 1979-10-14 | 50.0          |
| 1979-10-15 | 50.0          |
| 1979-10-16 | 70.0          |
| 1979-10-17 | 98.0          |
| 1979-10-18 | 98.0          |
| 1979-10-19 | 78.0          |
| 1979-10-20 | 50.0          |
| 1979-10-21 | 50.0          |
| 1979-10-22 | 50.0          |
| 1979-10-23 | 50.0          |
| 1979-10-24 | 50.0          |
| 1979-10-25 | 50.0          |
| 1979-10-26 | 50.0          |
| 1979-10-27 | 50.0          |
| 1979-10-28 | 50.0          |
| 1979-10-29 | 50.0          |
| 1979-10-30 | 50.0          |
| 1979-10-31 | 50.0          |
| 1979-11-01 | 50.0          |
| 1979-11-02 | 50.0          |
| 1979-11-03 | 50.0          |
| 1979-11-04 | 50.0          |
| 1979-11-05 | 50.0          |
| 1979-11-06 | 50.0          |
| 1979-11-07 | 50.0          |
| 1979-11-08 | 50.0          |
| 1979-11-09 | 50.0          |
| 1979-11-10 | 50.0          |
| 1979-11-11 | 50.0          |
| 1979-11-12 | 50.0          |
| 1979-11-13 | 22.0          |
| 1979-11-14 | 14.0          |
| 1979-11-15 | 14.0          |
| 1979-11-16 | 14.0          |
| 1979-11-17 | 14.0          |
| 1979-11-18 | 14.0          |
| 1979-11-19 | 54.0          |
| 1979-11-20 | 92.0          |
| 1979-11-21 | 95.0          |
| 1979-11-22 | 95.0          |
| 1979-11-23 | 58.0          |
| 1979-11-24 | 50.0          |
| 1979-11-25 | 50.0          |
| 1979-11-26 | 50.0          |
| 1979-11-27 | 50.0          |
| 1979-11-28 | 50.0          |
| 1979-11-29 | 50.0          |
| 1979-11-30 | 50.0          |
| 1979-12-01 | 50.0          |
| 1979-12-02 | 50.0          |
| 1979-12-03 | 77.0          |
| 1979-12-04 | 81.0          |
| 1979-12-05 | 81.0          |
| 1979-12-06 | 81.0          |
| 1979-12-07 | 81.0          |
| 1979-12-08 | 81.0          |
| 1979-12-09 | 81.0          |
| 1979-12-10 | 81.0          |
| 1979-12-11 | 81.0          |
| 1979-12-12 | 81.0          |
| 1979-12-13 | 81.0          |
| 1979-12-14 | 65.0          |
| 1979-12-15 | 63.0          |
| 1979-12-16 | 63.0          |
| 1979-12-17 | 63.0          |
| 1979-12-18 | 63.0          |
| 1979-12-19 | 63.0          |
| 1979-12-20 | 63.0          |
| 1979-12-21 | 63.0          |
| 1979-12-22 | 63.0          |
| 1979-12-23 | 63.0          |
| 1979-12-24 | 71.0          |
| 1979-12-25 | 72.0          |
| 1979-12-26 | 72.0          |
| 1979-12-27 | 72.0          |
| 1979-12-28 | 72.0          |
| 1979-12-29 | 72.0          |
| 1979-12-30 | 72.0          |
| 1979-12-31 | 72.0          |
| 1980-01-01 | 72.0          |
| 1980-01-02 | 72.0          |
| 1980-01-03 | 70.0          |
| 1980-01-04 | 70.0          |
| 1980-01-05 | 70.0          |
| 1980-01-06 | 75.0          |
| 1980-01-07 | 76.0          |
| 1980-01-08 | 76.0          |
| 1980-01-09 | 76.0          |
| 1980-01-10 | 76.0          |
| 1980-01-11 | 86.0          |
| 1980-01-12 | 87.0          |
| 1980-01-13 | 101.0         |
| 1980-01-14 | 103.0         |
| 1980-01-15 | 123.0         |
| 1980-01-16 | 126.0         |
| 1980-01-17 | 126.0         |
| 1980-01-18 | 96.0          |
| 1980-01-19 | 79.0          |
| 1980-01-20 | 76.0          |
| 1980-01-21 | 76.0          |
| 1980-01-22 | 76.0          |
| 1980-01-23 | 76.0          |
| 1980-01-24 | 76.0          |
| 1980-01-25 | 76.0          |
| 1980-01-26 | 76.0          |
| 1980-01-27 | 76.0          |
| 1980-01-28 | 76.0          |
| 1980-01-29 | 76.0          |
| 1980-01-30 | 134.0         |
| 1980-01-31 | 150.0         |
| 1980-02-01 | 84.0          |
| 1980-02-02 | 74.0          |
| 1980-02-03 | 72.0          |
| 1980-02-04 | 72.0          |
| 1980-02-05 | 72.0          |
| 1980-02-06 | 70.0          |
| 1980-02-07 | 70.0          |
| 1980-02-08 | 65.0          |
| 1980-02-09 | 65.0          |
| 1980-02-10 | 65.0          |
| 1980-02-11 | 65.0          |
| 1980-02-12 | 65.0          |
| 1980-02-13 | 60.0          |
| 1980-02-14 | 60.0          |
| 1980-02-15 | 60.0          |
| 1980-02-16 | 60.0          |
| 1980-02-17 | 60.0          |
| 1980-02-18 | 60.0          |
| 1980-02-19 | 60.0          |
| 1980-02-20 | 60.0          |
| 1980-02-21 | 82.0          |
| 1980-02-22 | 84.0          |
| 1980-02-23 | 84.0          |
| 1980-02-24 | 84.0          |
| 1980-02-25 | 84.0          |
| 1980-02-26 | 84.0          |
| 1980-02-27 | 84.0          |
| 1980-02-28 | 84.0          |
| 1980-02-29 | 84.0          |
| 1980-03-01 | 84.0          |
| 1980-03-02 | 76.0          |
| 1980-03-03 | 76.0          |
| 1980-03-04 | 76.0          |
| 1980-03-05 | 76.0          |
| 1980-03-06 | 76.0          |
| 1980-03-07 | 76.0          |
| 1980-03-08 | 76.0          |
| 1980-03-09 | 76.0          |
| 1980-03-10 | 76.0          |
| 1980-03-11 | 76.0          |
| 1980-03-12 | 76.0          |
| 1980-03-13 | 76.0          |
| 1980-03-14 | 66.0          |
| 1980-03-15 | 61.0          |
| 1980-03-16 | 60.0          |
| 1980-03-17 | 60.0          |
| 1980-03-18 | 60.0          |
| 1980-03-19 | 60.0          |
| 1980-03-20 | 60.0          |
| 1980-03-21 | 60.0          |
| 1980-03-22 | 60.0          |
| 1980-03-23 | 60.0          |
| 1980-03-24 | 60.0          |
| 1980-03-25 | 60.0          |
| 1980-03-26 | 60.0          |
| 1980-03-27 | 60.0          |
| 1980-03-28 | 60.0          |
| 1980-03-29 | 64.0          |
| 1980-03-30 | 71.0          |
| 1980-03-31 | 72.0          |
| 1980-04-01 | 72.0          |
| 1980-04-02 | 72.0          |
| 1980-04-03 | 72.0          |
| 1980-04-04 | 72.0          |
| 1980-04-05 | 72.0          |
| 1980-04-06 | 72.0          |
| 1980-04-07 | 72.0          |
| 1980-04-08 | 72.0          |
| 1980-04-09 | 72.0          |
| 1980-04-10 | 72.0          |
| 1980-04-11 | 72.0          |
| 1980-04-12 | 72.0          |
| 1980-04-13 | 72.0          |
| 1980-04-14 | 72.0          |
| 1980-04-15 | 72.0          |
| 1980-04-16 | 72.0          |
| 1980-04-17 | 72.0          |
| 1980-04-18 | 72.0          |
| 1980-04-19 | 76.0          |
| 1980-04-20 | 81.0          |
| 1980-04-21 | 81.0          |
| 1980-04-22 | 149.0         |
| 1980-04-23 | 187.0         |
| 1980-04-24 | 229.0         |
| 1980-04-25 | 164.0         |
| 1980-04-26 | 131.0         |
| 1980-04-27 | 129.0         |
| 1980-04-28 | 129.0         |
| 1980-04-29 | 150.0         |
| 1980-04-30 | 227.0         |
| 1980-05-01 | 240.0         |
| 1980-05-02 | 189.0         |
| 1980-05-03 | 186.0         |
| 1980-05-04 | 221.0         |
| 1980-05-05 | 282.0         |
| 1980-05-06 | 309.0         |
| 1980-05-07 | 351.0         |
| 1980-05-08 | 358.0         |
| 1980-05-09 | 358.0         |
| 1980-05-10 | 358.0         |
| 1980-05-11 | 358.0         |
| 1980-05-12 | 358.0         |
| 1980-05-13 | 358.0         |
| 1980-05-14 | 358.0         |
| 1980-05-15 | 358.0         |
| 1980-05-16 | 358.0         |
| 1980-05-17 | 358.0         |
| 1980-05-18 | 358.0         |
| 1980-05-19 | 366.0         |
| 1980-05-20 | 367.0         |
| 1980-05-21 | 367.0         |
| 1980-05-22 | 367.0         |
| 1980-05-23 | 367.0         |
| 1980-05-24 | 367.0         |
| 1980-05-25 | 367.0         |
| 1980-05-26 | 367.0         |
| 1980-05-27 | 367.0         |
| 1980-05-28 | 359.0         |
| 1980-05-29 | 764.0         |
| 1980-05-30 | 1088.0        |
| 1980-05-31 | 923.0         |
| 1980-06-01 | 985.0         |
| 1980-06-02 | 1062.0        |
| 1980-06-03 | 1028.0        |
| 1980-06-04 | 1208.0        |
| 1980-06-05 | 1232.0        |
| 1980-06-06 | 1232.0        |
| 1980-06-07 | 1232.0        |
| 1980-06-08 | 1232.0        |
| 1980-06-09 | 1232.0        |
| 1980-06-10 | 1232.0        |
| 1980-06-11 | 1232.0        |
| 1980-06-12 | 1232.0        |
| 1980-06-13 | 1232.0        |
| 1980-06-14 | 1232.0        |
| 1980-06-15 | 1232.0        |
| 1980-06-16 | 1232.0        |
| 1980-06-17 | 1232.0        |
| 1980-06-18 | 1232.0        |
| 1980-06-19 | 1232.0        |
| 1980-06-20 | 1197.0        |
| 1980-06-21 | 1133.0        |
| 1980-06-22 | 1165.0        |
| 1980-06-23 | 1134.0        |
| 1980-06-24 | 1135.0        |
| 1980-06-25 | 1132.0        |
| 1980-06-26 | 1119.0        |
| 1980-06-27 | 1125.0        |
| 1980-06-28 | 1145.0        |
| 1980-06-29 | 1124.0        |
| 1980-06-30 | 976.0         |
| 1980-07-01 | 893.0         |
| 1980-07-02 | 900.0         |
| 1980-07-03 | 958.0         |
| 1980-07-04 | 842.0         |
| 1980-07-05 | 828.0         |
| 1980-07-06 | 821.0         |
| 1980-07-07 | 792.0         |
| 1980-07-08 | 765.0         |
| 1980-07-09 | 733.0         |
| 1980-07-10 | 701.0         |
| 1980-07-11 | 695.0         |
| 1980-07-12 | 708.0         |
| 1980-07-13 | 680.0         |
| 1980-07-14 | 649.0         |
| 1980-07-15 | 601.0         |
| 1980-07-16 | 554.0         |
| 1980-07-17 | 517.0         |
| 1980-07-18 | 476.0         |
| 1980-07-19 | 446.0         |
| 1980-07-20 | 423.0         |
| 1980-07-21 | 401.0         |
| 1980-07-22 | 379.0         |
| 1980-07-23 | 360.0         |
| 1980-07-24 | 339.0         |
| 1980-07-25 | 321.0         |
| 1980-07-26 | 303.0         |
| 1980-07-27 | 284.0         |
| 1980-07-28 | 269.0         |
| 1980-07-29 | 240.0         |
| 1980-07-30 | 225.0         |
| 1980-07-31 | 221.0         |
| 1980-08-01 | 211.0         |
| 1980-08-02 | 195.0         |
| 1980-08-03 | 182.0         |
| 1980-08-04 | 180.0         |
| 1980-08-05 | 167.0         |
| 1980-08-06 | 188.0         |
| 1980-08-07 | 161.0         |
| 1980-08-08 | 124.0         |
| 1980-08-09 | 72.0          |
| 1980-08-10 | 50.0          |
| 1980-08-11 | 118.0         |
| 1980-08-12 | 150.0         |
| 1980-08-13 | 150.0         |
| 1980-08-14 | 119.0         |
| 1980-08-15 | 147.0         |
| 1980-08-16 | 150.0         |
| 1980-08-17 | 150.0         |
| 1980-08-18 | 150.0         |
| 1980-08-19 | 150.0         |
| 1980-08-20 | 131.0         |
| 1980-08-21 | 88.0          |
| 1980-08-22 | 84.0          |
| 1980-08-23 | 84.0          |
| 1980-08-24 | 125.0         |
| 1980-08-25 | 146.0         |
| 1980-08-26 | 199.0         |
| 1980-08-27 | 204.0         |
| 1980-08-28 | 204.0         |
| 1980-08-29 | 204.0         |
| 1980-08-30 | 204.0         |
| 1980-08-31 | 204.0         |
| 1980-09-01 | 157.0         |
| 1980-09-02 | 147.0         |
| 1980-09-03 | 104.0         |
| 1980-09-04 | 97.0          |
| 1980-09-05 | 113.0         |
| 1980-09-06 | 112.0         |
| 1980-09-07 | 112.0         |
| 1980-09-08 | 112.0         |
| 1980-09-09 | 243.0         |
| 1980-09-10 | 259.0         |
| 1980-09-11 | 209.0         |
| 1980-09-12 | 165.0         |
| 1980-09-13 | 161.0         |
| 1980-09-14 | 161.0         |
| 1980-09-15 | 161.0         |
| 1980-09-16 | 161.0         |
| 1980-09-17 | 103.0         |
| 1980-09-18 | 103.0         |
| 1980-09-19 | 103.0         |
| 1980-09-20 | 103.0         |
| 1980-09-21 | 103.0         |
| 1980-09-22 | 101.0         |
| 1980-09-23 | 98.0          |
| 1980-09-24 | 126.0         |
| 1980-09-25 | 117.0         |
| 1980-09-26 | 112.0         |
| 1980-09-27 | 112.0         |
| 1980-09-28 | 112.0         |
| 1980-09-29 | 112.0         |
| 1980-09-30 | 112.0         |
| 1980-10-01 | 112.0         |
| 1980-10-02 | 112.0         |
| 1980-10-03 | 99.0          |
| 1980-10-04 | 98.0          |
| 1980-10-05 | 88.0          |
| 1980-10-06 | 87.0          |
| 1980-10-07 | 87.0          |
| 1980-10-08 | 87.0          |
| 1980-10-09 | 87.0          |
| 1980-10-10 | 87.0          |
| 1980-10-11 | 95.0          |
| 1980-10-12 | 99.0          |
| 1980-10-13 | 92.0          |
| 1980-10-14 | 106.0         |
| 1980-10-15 | 86.0          |
| 1980-10-16 | 82.0          |
| 1980-10-17 | 102.0         |
| 1980-10-18 | 119.0         |
| 1980-10-19 | 119.0         |
| 1980-10-20 | 31.0          |
| 1980-10-21 | 15.0          |
| 1980-10-22 | 15.0          |
| 1980-10-23 | 15.0          |
| 1980-10-24 | 15.0          |
| 1980-10-25 | 15.0          |
| 1980-10-26 | 15.0          |
| 1980-10-27 | 15.0          |
| 1980-10-28 | 15.0          |
| 1980-10-29 | 15.0          |
| 1980-10-30 | 15.0          |
| 1980-10-31 | 15.0          |
| 1980-11-01 | 154.0         |
| 1980-11-02 | 173.0         |
| 1980-11-03 | 135.0         |
| 1980-11-04 | 150.0         |
| 1980-11-05 | 150.0         |
| 1980-11-06 | 150.0         |
| 1980-11-07 | 150.0         |
| 1980-11-08 | 150.0         |
| 1980-11-09 | 150.0         |
| 1980-11-10 | 150.0         |
| 1980-11-11 | 88.0          |
| 1980-11-12 | 81.0          |
| 1980-11-13 | 81.0          |
| 1980-11-14 | 96.0          |
| 1980-11-15 | 98.0          |
| 1980-11-16 | 77.0          |
| 1980-11-17 | 76.0          |
| 1980-11-18 | 50.0          |
| 1980-11-19 | 62.0          |
| 1980-11-20 | 63.0          |
| 1980-11-21 | 63.0          |
| 1980-11-22 | 63.0          |
| 1980-11-23 | 63.0          |
| 1980-11-24 | 63.0          |
| 1980-11-25 | 63.0          |
| 1980-11-26 | 63.0          |
| 1980-11-27 | 63.0          |
| 1980-11-28 | 63.0          |
| 1980-11-29 | 63.0          |
| 1980-11-30 | 63.0          |
| 1980-12-01 | 74.0          |
| 1980-12-02 | 74.0          |
| 1980-12-03 | 74.0          |
| 1980-12-04 | 74.0          |
| 1980-12-05 | 74.0          |
| 1980-12-06 | 74.0          |
| 1980-12-07 | 74.0          |
| 1980-12-08 | 74.0          |
| 1980-12-09 | 74.0          |
| 1980-12-10 | 74.0          |
| 1980-12-11 | 74.0          |
| 1980-12-12 | 74.0          |
| 1980-12-13 | 74.0          |
| 1980-12-14 | 74.0          |
| 1980-12-15 | 74.0          |
| 1980-12-16 | 74.0          |
| 1980-12-17 | 67.0          |
| 1980-12-18 | 70.0          |
| 1980-12-19 | 70.0          |
| 1980-12-20 | 70.0          |
| 1980-12-21 | 70.0          |
| 1980-12-22 | 70.0          |
| 1980-12-23 | 80.0          |
| 1980-12-24 | 81.0          |
| 1980-12-25 | 81.0          |
| 1980-12-26 | 81.0          |
| 1980-12-27 | 71.0          |
| 1980-12-28 | 70.0          |
| 1980-12-29 | 70.0          |
| 1980-12-30 | 64.0          |
| 1980-12-31 | 63.0          |
| 1981-01-01 | 63.0          |
| 1981-01-02 | 63.0          |
| 1981-01-03 | 63.0          |
| 1981-01-04 | 63.0          |
| 1981-01-05 | 63.0          |
| 1981-01-06 | 63.0          |
| 1981-01-07 | 63.0          |
| 1981-01-08 | 56.0          |
| 1981-01-09 | 55.0          |
| 1981-01-10 | 55.0          |
| 1981-01-11 | 55.0          |
| 1981-01-12 | 55.0          |
| 1981-01-13 | 52.0          |
| 1981-01-14 | 50.0          |
| 1981-01-15 | 50.0          |
| 1981-01-16 | 50.0          |
| 1981-01-17 | 50.0          |
| 1981-01-18 | 50.0          |
| 1981-01-19 | 50.0          |
| 1981-01-20 | 50.0          |
| 1981-01-21 | 50.0          |
| 1981-01-22 | 50.0          |
| 1981-01-23 | 50.0          |
| 1981-01-24 | 50.0          |
| 1981-01-25 | 50.0          |
| 1981-01-26 | 50.0          |
| 1981-01-27 | 50.0          |
| 1981-01-28 | 50.0          |
| 1981-01-29 | 51.0          |
| 1981-01-30 | 55.0          |
| 1981-01-31 | 55.0          |
| 1981-02-01 | 55.0          |
| 1981-02-02 | 55.0          |
| 1981-02-03 | 55.0          |
| 1981-02-04 | 55.0          |
| 1981-02-05 | 55.0          |
| 1981-02-06 | 55.0          |
| 1981-02-07 | 55.0          |
| 1981-02-08 | 55.0          |
| 1981-02-09 | 55.0          |
| 1981-02-10 | 62.0          |
| 1981-02-11 | 65.0          |
| 1981-02-12 | 65.0          |
| 1981-02-13 | 65.0          |
| 1981-02-14 | 65.0          |
| 1981-02-15 | 65.0          |
| 1981-02-16 | 65.0          |
| 1981-02-17 | 65.0          |
| 1981-02-18 | 65.0          |
| 1981-02-19 | 65.0          |
| 1981-02-20 | 56.0          |
| 1981-02-21 | 55.0          |
| 1981-02-22 | 55.0          |
| 1981-02-23 | 55.0          |
| 1981-02-24 | 50.0          |
| 1981-02-25 | 50.0          |
| 1981-02-26 | 50.0          |
| 1981-02-27 | 50.0          |
| 1981-02-28 | 50.0          |
| 1981-03-01 | 50.0          |
| 1981-03-02 | 50.0          |
| 1981-03-03 | 50.0          |
| 1981-03-04 | 50.0          |
| 1981-03-05 | 64.0          |
| 1981-03-06 | 65.0          |
| 1981-03-07 | 65.0          |
| 1981-03-08 | 60.0          |
| 1981-03-09 | 60.0          |
| 1981-03-10 | 60.0          |
| 1981-03-11 | 53.0          |
| 1981-03-12 | 53.0          |
| 1981-03-13 | 53.0          |
| 1981-03-14 | 53.0          |
| 1981-03-15 | 53.0          |
| 1981-03-16 | 48.0          |
| 1981-03-17 | 48.0          |
| 1981-03-18 | 48.0          |
| 1981-03-19 | 48.0          |
| 1981-03-20 | 48.0          |
| 1981-03-21 | 48.0          |
| 1981-03-22 | 48.0          |
| 1981-03-23 | 48.0          |
| 1981-03-24 | 48.0          |
| 1981-03-25 | 48.0          |
| 1981-03-26 | 48.0          |
| 1981-03-27 | 64.0          |
| 1981-03-28 | 65.0          |
| 1981-03-29 | 65.0          |
| 1981-03-30 | 65.0          |
| 1981-03-31 | 65.0          |
| 1981-04-01 | 65.0          |
| 1981-04-02 | 65.0          |
| 1981-04-03 | 65.0          |
| 1981-04-04 | 65.0          |
| 1981-04-05 | 60.0          |
| 1981-04-06 | 60.0          |
| 1981-04-07 | 60.0          |
| 1981-04-08 | 60.0          |
| 1981-04-09 | 60.0          |
| 1981-04-10 | 60.0          |
| 1981-04-11 | 60.0          |
| 1981-04-12 | 60.0          |
| 1981-04-13 | 65.0          |
| 1981-04-14 | 76.0          |
| 1981-04-15 | 107.0         |
| 1981-04-16 | 128.0         |
| 1981-04-17 | 129.0         |
| 1981-04-18 | 129.0         |
| 1981-04-19 | 129.0         |
| 1981-04-20 | 140.0         |
| 1981-04-21 | 77.0          |
| 1981-04-22 | 50.0          |
| 1981-04-23 | 50.0          |
| 1981-04-24 | 50.0          |
| 1981-04-25 | 50.0          |
| 1981-04-26 | 50.0          |
| 1981-04-27 | 50.0          |
| 1981-04-28 | 49.0          |
| 1981-04-29 | 50.0          |
| 1981-04-30 | 50.0          |
| 1981-05-01 | 50.0          |
| 1981-05-02 | 50.0          |
| 1981-05-03 | 50.0          |
| 1981-05-04 | 19.0          |
| 1981-05-05 | 14.0          |
| 1981-05-06 | 38.0          |
| 1981-05-07 | 50.0          |
| 1981-05-08 | 50.0          |
| 1981-05-09 | 50.0          |
| 1981-05-10 | 50.0          |
| 1981-05-11 | 166.0         |
| 1981-05-12 | 179.0         |
| 1981-05-13 | 166.0         |
| 1981-05-14 | 165.0         |
| 1981-05-15 | 151.0         |
| 1981-05-16 | 150.0         |
| 1981-05-17 | 150.0         |
| 1981-05-18 | 150.0         |
| 1981-05-19 | 150.0         |
| 1981-05-20 | 66.0          |
| 1981-05-21 | 50.0          |
| 1981-05-22 | 50.0          |
| 1981-05-23 | 50.0          |
| 1981-05-24 | 50.0          |
| 1981-05-25 | 50.0          |
| 1981-05-26 | 50.0          |
| 1981-05-27 | 50.0          |
| 1981-05-28 | 50.0          |
| 1981-05-29 | 50.0          |
| 1981-05-30 | 50.0          |
| 1981-05-31 | 50.0          |
| 1981-06-01 | 50.0          |
| 1981-06-02 | 50.0          |
| 1981-06-03 | 50.0          |
| 1981-06-04 | 50.0          |
| 1981-06-05 | 50.0          |
| 1981-06-06 | 50.0          |
| 1981-06-07 | 50.0          |
| 1981-06-08 | 50.0          |
| 1981-06-09 | 50.0          |
| 1981-06-10 | 50.0          |
| 1981-06-11 | 50.0          |
| 1981-06-12 | 50.0          |
| 1981-06-13 | 50.0          |
| 1981-06-14 | 50.0          |
| 1981-06-15 | 50.0          |
| 1981-06-16 | 50.0          |
| 1981-06-17 | 50.0          |
| 1981-06-18 | 50.0          |
| 1981-06-19 | 50.0          |
| 1981-06-20 | 50.0          |
| 1981-06-21 | 50.0          |
| 1981-06-22 | 50.0          |
| 1981-06-23 | 50.0          |
| 1981-06-24 | 50.0          |
| 1981-06-25 | 50.0          |
| 1981-06-26 | 50.0          |
| 1981-06-27 | 50.0          |
| 1981-06-28 | 50.0          |
| 1981-06-29 | 50.0          |
| 1981-06-30 | 50.0          |
| 1981-07-01 | 50.0          |
| 1981-07-02 | 50.0          |
| 1981-07-03 | 50.0          |
| 1981-07-04 | 50.0          |
| 1981-07-05 | 50.0          |
| 1981-07-06 | 50.0          |
| 1981-07-07 | 50.0          |
| 1981-07-08 | 50.0          |
| 1981-07-09 | 50.0          |
| 1981-07-10 | 50.0          |
| 1981-07-11 | 50.0          |
| 1981-07-12 | 50.0          |
| 1981-07-13 | 50.0          |
| 1981-07-14 | 50.0          |
| 1981-07-15 | 50.0          |
| 1981-07-16 | 50.0          |
| 1981-07-17 | 50.0          |
| 1981-07-18 | 50.0          |
| 1981-07-19 | 50.0          |
| 1981-07-20 | 50.0          |
| 1981-07-21 | 50.0          |
| 1981-07-22 | 50.0          |
| 1981-07-23 | 50.0          |
| 1981-07-24 | 50.0          |
| 1981-07-25 | 50.0          |
| 1981-07-26 | 50.0          |
| 1981-07-27 | 50.0          |
| 1981-07-28 | 50.0          |
| 1981-07-29 | 50.0          |
| 1981-07-30 | 50.0          |
| 1981-07-31 | 50.0          |
| 1981-08-01 | 50.0          |
| 1981-08-02 | 50.0          |
| 1981-08-03 | 50.0          |
| 1981-08-04 | 50.0          |
| 1981-08-05 | 50.0          |
| 1981-08-06 | 50.0          |
| 1981-08-07 | 50.0          |
| 1981-08-08 | 50.0          |
| 1981-08-09 | 50.0          |
| 1981-08-10 | 50.0          |
| 1981-08-11 | 50.0          |
| 1981-08-12 | 50.0          |
| 1981-08-13 | 50.0          |
| 1981-08-14 | 50.0          |
| 1981-08-15 | 50.0          |
| 1981-08-16 | 50.0          |
| 1981-08-17 | 50.0          |
| 1981-08-18 | 50.0          |
| 1981-08-19 | 50.0          |
| 1981-08-20 | 50.0          |
| 1981-08-21 | 50.0          |
| 1981-08-22 | 50.0          |
| 1981-08-23 | 50.0          |
| 1981-08-24 | 50.0          |
| 1981-08-25 | 50.0          |
| 1981-08-26 | 50.0          |
| 1981-08-27 | 50.0          |
| 1981-08-28 | 50.0          |
| 1981-08-29 | 50.0          |
| 1981-08-30 | 50.0          |
| 1981-08-31 | 50.0          |
| 1981-09-01 | 50.0          |
| 1981-09-02 | 50.0          |
| 1981-09-03 | 50.0          |
| 1981-09-04 | 50.0          |
| 1981-09-05 | 50.0          |
| 1981-09-06 | 50.0          |
| 1981-09-07 | 50.0          |
| 1981-09-08 | 50.0          |
| 1981-09-09 | 50.0          |
| 1981-09-10 | 50.0          |
| 1981-09-11 | 50.0          |
| 1981-09-12 | 50.0          |
| 1981-09-13 | 50.0          |
| 1981-09-14 | 50.0          |
| 1981-09-15 | 50.0          |
| 1981-09-16 | 50.0          |
| 1981-09-17 | 50.0          |
| 1981-09-18 | 50.0          |
| 1981-09-19 | 50.0          |
| 1981-09-20 | 50.0          |
| 1981-09-21 | 50.0          |
| 1981-09-22 | 50.0          |
| 1981-09-23 | 50.0          |
| 1981-09-24 | 50.0          |
| 1981-09-25 | 50.0          |
| 1981-09-26 | 50.0          |
| 1981-09-27 | 50.0          |
| 1981-09-28 | 50.0          |
| 1981-09-29 | 50.0          |
| 1981-09-30 | 50.0          |
| 1981-10-01 | 50.0          |
| 1981-10-02 | 50.0          |
| 1981-10-03 | 50.0          |
| 1981-10-04 | 50.0          |
| 1981-10-05 | 50.0          |
| 1981-10-06 | 50.0          |
| 1981-10-07 | 50.0          |
| 1981-10-08 | 50.0          |
| 1981-10-09 | 50.0          |
| 1981-10-10 | 50.0          |
| 1981-10-11 | 60.0          |
| 1981-10-12 | 50.0          |
| 1981-10-13 | 50.0          |
| 1981-10-14 | 50.0          |
| 1981-10-15 | 50.0          |
| 1981-10-16 | 50.0          |
| 1981-10-17 | 50.0          |
| 1981-10-18 | 50.0          |
| 1981-10-19 | 50.0          |
| 1981-10-20 | 50.0          |
| 1981-10-21 | 50.0          |
| 1981-10-22 | 50.0          |
| 1981-10-23 | 50.0          |
| 1981-10-24 | 50.0          |
| 1981-10-25 | 50.0          |
| 1981-10-26 | 50.0          |
| 1981-10-27 | 50.0          |
| 1981-10-28 | 50.0          |
| 1981-10-29 | 50.0          |
| 1981-10-30 | 50.0          |
| 1981-10-31 | 50.0          |
| 1981-11-01 | 50.0          |
| 1981-11-02 | 50.0          |
| 1981-11-03 | 50.0          |
| 1981-11-04 | 50.0          |
| 1981-11-05 | 50.0          |
| 1981-11-06 | 50.0          |
| 1981-11-07 | 50.0          |
| 1981-11-08 | 50.0          |
| 1981-11-09 | 50.0          |
| 1981-11-10 | 50.0          |
| 1981-11-11 | 50.0          |
| 1981-11-12 | 50.0          |
| 1981-11-13 | 50.0          |
| 1981-11-14 | 50.0          |
| 1981-11-15 | 50.0          |
| 1981-11-16 | 50.0          |
| 1981-11-17 | 50.0          |
| 1981-11-18 | 50.0          |
| 1981-11-19 | 50.0          |
| 1981-11-20 | 50.0          |
| 1981-11-21 | 50.0          |
| 1981-11-22 | 50.0          |
| 1981-11-23 | 50.0          |
| 1981-11-24 | 50.0          |
| 1981-11-25 | 50.0          |
| 1981-11-26 | 50.0          |
| 1981-11-27 | 50.0          |
| 1981-11-28 | 50.0          |
| 1981-11-29 | 50.0          |
| 1981-11-30 | 50.0          |
| 1981-12-01 | 50.0          |
| 1981-12-02 | 50.0          |
| 1981-12-03 | 50.0          |
| 1981-12-04 | 50.0          |
| 1981-12-05 | 50.0          |
| 1981-12-06 | 50.0          |
| 1981-12-07 | 50.0          |
| 1981-12-08 | 50.0          |
| 1981-12-09 | 50.0          |
| 1981-12-10 | 50.0          |
| 1981-12-11 | 50.0          |
| 1981-12-12 | 50.0          |
| 1981-12-13 | 50.0          |
| 1981-12-14 | 50.0          |
| 1981-12-15 | 50.0          |
| 1981-12-16 | 50.0          |
| 1981-12-17 | 50.0          |
| 1981-12-18 | 50.0          |
| 1981-12-19 | 50.0          |
| 1981-12-20 | 50.0          |
| 1981-12-21 | 50.0          |
| 1981-12-22 | 77.0          |
| 1981-12-23 | 81.0          |
| 1981-12-24 | 66.0          |
| 1981-12-25 | 65.0          |
| 1981-12-26 | 65.0          |
| 1981-12-27 | 65.0          |
| 1981-12-28 | 65.0          |
| 1981-12-29 | 65.0          |
| 1981-12-30 | 65.0          |
| 1981-12-31 | 65.0          |
| 1982-01-01 | 65.0          |
| 1982-01-02 | 65.0          |
| 1982-01-03 | 65.0          |
| 1982-01-04 | 65.0          |
| 1982-01-05 | 65.0          |
| 1982-01-06 | 65.0          |
| 1982-01-07 | 65.0          |
| 1982-01-08 | 65.0          |
| 1982-01-09 | 65.0          |
| 1982-01-10 | 65.0          |
| 1982-01-11 | 23.0          |
| 1982-01-12 | 14.0          |
| 1982-01-13 | 14.0          |
| 1982-01-14 | 14.0          |
| 1982-01-15 | 14.0          |
| 1982-01-16 | 14.0          |
| 1982-01-17 | 14.0          |
| 1982-01-18 | 53.0          |
| 1982-01-19 | 95.0          |
| 1982-01-20 | 122.0         |
| 1982-01-21 | 126.0         |
| 1982-01-22 | 126.0         |
| 1982-01-23 | 126.0         |
| 1982-01-24 | 126.0         |
| 1982-01-25 | 93.0          |
| 1982-01-26 | 67.0          |
| 1982-01-27 | 65.0          |
| 1982-01-28 | 53.0          |
| 1982-01-29 | 51.0          |
| 1982-01-30 | 51.0          |
| 1982-01-31 | 51.0          |
| 1982-02-01 | 51.0          |
| 1982-02-02 | 51.0          |
| 1982-02-03 | 51.0          |
| 1982-02-04 | 59.0          |
| 1982-02-05 | 60.0          |
| 1982-02-06 | 60.0          |
| 1982-02-07 | 60.0          |
| 1982-02-08 | 60.0          |
| 1982-02-09 | 60.0          |
| 1982-02-10 | 60.0          |
| 1982-02-11 | 60.0          |
| 1982-02-12 | 60.0          |
| 1982-02-13 | 60.0          |
| 1982-02-14 | 60.0          |
| 1982-02-15 | 60.0          |
| 1982-02-16 | 60.0          |
| 1982-02-17 | 60.0          |
| 1982-02-18 | 60.0          |
| 1982-02-19 | 60.0          |
| 1982-02-20 | 60.0          |
| 1982-02-21 | 60.0          |
| 1982-02-22 | 60.0          |
| 1982-02-23 | 60.0          |
| 1982-02-24 | 60.0          |
| 1982-02-25 | 60.0          |
| 1982-02-26 | 63.0          |
| 1982-02-27 | 63.0          |
| 1982-02-28 | 63.0          |
| 1982-03-01 | 63.0          |
| 1982-03-02 | 63.0          |
| 1982-03-03 | 63.0          |
| 1982-03-04 | 63.0          |
| 1982-03-05 | 63.0          |
| 1982-03-06 | 63.0          |
| 1982-03-07 | 63.0          |
| 1982-03-08 | 65.0          |
| 1982-03-09 | 65.0          |
| 1982-03-10 | 65.0          |
| 1982-03-11 | 65.0          |
| 1982-03-12 | 65.0          |
| 1982-03-13 | 65.0          |
| 1982-03-14 | 65.0          |
| 1982-03-15 | 65.0          |
| 1982-03-16 | 75.0          |
| 1982-03-17 | 76.0          |
| 1982-03-18 | 76.0          |
| 1982-03-19 | 76.0          |
| 1982-03-20 | 76.0          |
| 1982-03-21 | 76.0          |
| 1982-03-22 | 76.0          |
| 1982-03-23 | 66.0          |
| 1982-03-24 | 65.0          |
| 1982-03-25 | 65.0          |
| 1982-03-26 | 65.0          |
| 1982-03-27 | 65.0          |
| 1982-03-28 | 65.0          |
| 1982-03-29 | 65.0          |
| 1982-03-30 | 72.0          |
| 1982-03-31 | 76.0          |
| 1982-04-01 | 76.0          |
| 1982-04-02 | 76.0          |
| 1982-04-03 | 76.0          |
| 1982-04-04 | 76.0          |
| 1982-04-05 | 76.0          |
| 1982-04-06 | 76.0          |
| 1982-04-07 | 76.0          |
| 1982-04-08 | 76.0          |
| 1982-04-09 | 76.0          |
| 1982-04-10 | 76.0          |
| 1982-04-11 | 76.0          |
| 1982-04-12 | 25.0          |
| 1982-04-13 | 15.0          |
| 1982-04-14 | 15.0          |
| 1982-04-15 | 91.0          |
| 1982-04-16 | 112.0         |
| 1982-04-17 | 112.0         |
| 1982-04-18 | 112.0         |
| 1982-04-19 | 14.0          |
| 1982-04-20 | 14.0          |
| 1982-04-21 | 14.0          |
| 1982-04-22 | 14.0          |
| 1982-04-23 | 14.0          |
| 1982-04-24 | 14.0          |
| 1982-04-25 | 14.0          |
| 1982-04-26 | 124.0         |
| 1982-04-27 | 147.0         |
| 1982-04-28 | 83.0          |
| 1982-04-29 | 50.0          |
| 1982-04-30 | 50.0          |
| 1982-05-01 | 50.0          |
| 1982-05-02 | 50.0          |
| 1982-05-03 | 50.0          |
| 1982-05-04 | 50.0          |
| 1982-05-05 | 50.0          |
| 1982-05-06 | 50.0          |
| 1982-05-07 | 50.0          |
| 1982-05-08 | 50.0          |
| 1982-05-09 | 50.0          |
| 1982-05-10 | 50.0          |
| 1982-05-11 | 50.0          |
| 1982-05-12 | 50.0          |
| 1982-05-13 | 50.0          |
| 1982-05-14 | 50.0          |
| 1982-05-15 | 50.0          |
| 1982-05-16 | 50.0          |
| 1982-05-17 | 50.0          |
| 1982-05-18 | 50.0          |
| 1982-05-19 | 50.0          |
| 1982-05-20 | 50.0          |
| 1982-05-21 | 50.0          |
| 1982-05-22 | 50.0          |
| 1982-05-23 | 50.0          |
| 1982-05-24 | 50.0          |
| 1982-05-25 | 50.0          |
| 1982-05-26 | 50.0          |
| 1982-05-27 | 50.0          |
| 1982-05-28 | 50.0          |
| 1982-05-29 | 50.0          |
| 1982-05-30 | 50.0          |
| 1982-05-31 | 50.0          |
| 1982-06-01 | 50.0          |
| 1982-06-02 | 50.0          |
| 1982-06-03 | 50.0          |
| 1982-06-04 | 50.0          |
| 1982-06-05 | 50.0          |
| 1982-06-06 | 50.0          |
| 1982-06-07 | 50.0          |
| 1982-06-08 | 50.0          |
| 1982-06-09 | 50.0          |
| 1982-06-10 | 50.0          |
| 1982-06-11 | 51.0          |
| 1982-06-12 | 51.0          |
| 1982-06-13 | 51.0          |
| 1982-06-14 | 50.0          |
| 1982-06-15 | 50.0          |
| 1982-06-16 | 50.0          |
| 1982-06-17 | 50.0          |
| 1982-06-18 | 50.0          |
| 1982-06-19 | 50.0          |
| 1982-06-20 | 50.0          |
| 1982-06-21 | 50.0          |
| 1982-06-22 | 50.0          |
| 1982-06-23 | 50.0          |
| 1982-06-24 | 50.0          |
| 1982-06-25 | 50.0          |
| 1982-06-26 | 50.0          |
| 1982-06-27 | 50.0          |
| 1982-06-28 | 50.0          |
| 1982-06-29 | 50.0          |
| 1982-06-30 | 320.0         |
| 1982-07-01 | 420.0         |
| 1982-07-02 | 420.0         |
| 1982-07-03 | 420.0         |
| 1982-07-04 | 420.0         |
| 1982-07-05 | 420.0         |
| 1982-07-06 | 420.0         |
| 1982-07-07 | 105.0         |
| 1982-07-08 | 50.0          |
| 1982-07-09 | 50.0          |
| 1982-07-10 | 50.0          |
| 1982-07-11 | 50.0          |
| 1982-07-12 | 66.0          |
| 1982-07-13 | 94.0          |
| 1982-07-14 | 156.0         |
| 1982-07-15 | 223.0         |
| 1982-07-16 | 250.0         |
| 1982-07-17 | 264.0         |
| 1982-07-18 | 269.0         |
| 1982-07-19 | 254.0         |
| 1982-07-20 | 216.0         |
| 1982-07-21 | 175.0         |
| 1982-07-22 | 139.0         |
| 1982-07-23 | 112.0         |
| 1982-07-24 | 93.0          |
| 1982-07-25 | 77.0          |
| 1982-07-26 | 70.0          |
| 1982-07-27 | 113.0         |
| 1982-07-28 | 135.0         |
| 1982-07-29 | 168.0         |
| 1982-07-30 | 195.0         |
| 1982-07-31 | 195.0         |
| 1982-08-01 | 175.0         |
| 1982-08-02 | 149.0         |
| 1982-08-03 | 125.0         |
| 1982-08-04 | 106.0         |
| 1982-08-05 | 106.0         |
| 1982-08-06 | 138.0         |
| 1982-08-07 | 187.0         |
| 1982-08-08 | 222.0         |
| 1982-08-09 | 247.0         |
| 1982-08-10 | 220.0         |
| 1982-08-11 | 252.0         |
| 1982-08-12 | 286.0         |
| 1982-08-13 | 328.0         |
| 1982-08-14 | 360.0         |
| 1982-08-15 | 387.0         |
| 1982-08-16 | 384.0         |
| 1982-08-17 | 393.0         |
| 1982-08-18 | 410.0         |
| 1982-08-19 | 427.0         |
| 1982-08-20 | 434.0         |
| 1982-08-21 | 423.0         |
| 1982-08-22 | 407.0         |
| 1982-08-23 | 381.0         |
| 1982-08-24 | 355.0         |
| 1982-08-25 | 339.0         |
| 1982-08-26 | 322.0         |
| 1982-08-27 | 308.0         |
| 1982-08-28 | 290.0         |
| 1982-08-29 | 279.0         |
| 1982-08-30 | 268.0         |
| 1982-08-31 | 254.0         |
| 1982-09-01 | 239.0         |
| 1982-09-02 | 230.0         |
| 1982-09-03 | 219.0         |
| 1982-09-04 | 208.0         |
| 1982-09-05 | 217.0         |
| 1982-09-06 | 223.0         |
| 1982-09-07 | 215.0         |
| 1982-09-08 | 213.0         |
| 1982-09-09 | 209.0         |
| 1982-09-10 | 203.0         |
| 1982-09-11 | 272.0         |
| 1982-09-12 | 235.0         |
| 1982-09-13 | 239.0         |
| 1982-09-14 | 239.0         |
| 1982-09-15 | 236.0         |
| 1982-09-16 | 228.0         |
| 1982-09-17 | 216.0         |
| 1982-09-18 | 209.0         |
| 1982-09-19 | 205.0         |
| 1982-09-20 | 202.0         |
| 1982-09-21 | 197.0         |
| 1982-09-22 | 193.0         |
| 1982-09-23 | 193.0         |
| 1982-09-24 | 191.0         |
| 1982-09-25 | 184.0         |
| 1982-09-26 | 183.0         |
| 1982-09-27 | 179.0         |
| 1982-09-28 | 172.0         |
| 1982-09-29 | 167.0         |
| 1982-09-30 | 162.0         |
| 1982-10-01 | 158.0         |
| 1982-10-02 | 154.0         |
| 1982-10-03 | 151.0         |
| 1982-10-04 | 145.0         |
| 1982-10-05 | 143.0         |
| 1982-10-06 | 143.0         |
| 1982-10-07 | 140.0         |
| 1982-10-08 | 138.0         |
| 1982-10-09 | 135.0         |
| 1982-10-10 | 133.0         |
| 1982-10-11 | 134.0         |
| 1982-10-12 | 131.0         |
| 1982-10-13 | 131.0         |
| 1982-10-14 | 127.0         |
| 1982-10-15 | 130.0         |
| 1982-10-16 | 134.0         |
| 1982-10-17 | 134.0         |
| 1982-10-18 | 134.0         |
| 1982-10-19 | 133.0         |
| 1982-10-20 | 131.0         |
| 1982-10-21 | 127.0         |
| 1982-10-22 | 126.0         |
| 1982-10-23 | 126.0         |
| 1982-10-24 | 126.0         |
| 1982-10-25 | 126.0         |
| 1982-10-26 | 127.0         |
| 1982-10-27 | 131.0         |
| 1982-10-28 | 125.0         |
| 1982-10-29 | 117.0         |
| 1982-10-30 | 116.0         |
| 1982-10-31 | 116.0         |
| 1982-11-01 | 119.0         |
| 1982-11-02 | 112.0         |
| 1982-11-03 | 93.0          |
| 1982-11-04 | 81.0          |
| 1982-11-05 | 63.0          |
| 1982-11-06 | 74.0          |
| 1982-11-07 | 57.0          |
| 1982-11-08 | 52.0          |
| 1982-11-09 | 51.0          |
| 1982-11-10 | 51.0          |
| 1982-11-11 | 51.0          |
| 1982-11-12 | 51.0          |
| 1982-11-13 | 51.0          |
| 1982-11-14 | 51.0          |
| 1982-11-15 | 51.0          |
| 1982-11-16 | 51.0          |
| 1982-11-17 | 51.0          |
| 1982-11-18 | 51.0          |
| 1982-11-19 | 51.0          |
| 1982-11-20 | 51.0          |
| 1982-11-21 | 51.0          |
| 1982-11-22 | 83.0          |
| 1982-11-23 | 89.0          |
| 1982-11-24 | 95.0          |
| 1982-11-25 | 95.0          |
| 1982-11-26 | 95.0          |
| 1982-11-27 | 95.0          |
| 1982-11-28 | 95.0          |
| 1982-11-29 | 79.0          |
| 1982-11-30 | 74.0          |
| 1982-12-01 | 74.0          |
| 1982-12-02 | 74.0          |
| 1982-12-03 | 74.0          |
| 1982-12-04 | 96.0          |
| 1982-12-05 | 98.0          |
| 1982-12-06 | 87.0          |
| 1982-12-07 | 98.0          |
| 1982-12-08 | 98.0          |
| 1982-12-09 | 85.0          |
| 1982-12-10 | 84.0          |
| 1982-12-11 | 84.0          |
| 1982-12-12 | 84.0          |
| 1982-12-13 | 84.0          |
| 1982-12-14 | 82.0          |
| 1982-12-15 | 76.0          |
| 1982-12-16 | 76.0          |
| 1982-12-17 | 76.0          |
| 1982-12-18 | 76.0          |
| 1982-12-19 | 76.0          |
| 1982-12-20 | 76.0          |
| 1982-12-21 | 63.0          |
| 1982-12-22 | 56.0          |
| 1982-12-23 | 56.0          |
| 1982-12-24 | 56.0          |
| 1982-12-25 | 56.0          |
| 1982-12-26 | 56.0          |
| 1982-12-27 | 56.0          |
| 1982-12-28 | 56.0          |
| 1982-12-29 | 77.0          |
| 1982-12-30 | 79.0          |
| 1982-12-31 | 79.0          |
| 1983-01-01 | 79.0          |
| 1983-01-02 | 79.0          |
| 1983-01-03 | 79.0          |
| 1983-01-04 | 79.0          |
| 1983-01-05 | 79.0          |
| 1983-01-06 | 79.0          |
| 1983-01-07 | 79.0          |
| 1983-01-08 | 79.0          |
| 1983-01-09 | 79.0          |
| 1983-01-10 | 27.0          |
| 1983-01-11 | 15.0          |
| 1983-01-12 | 15.0          |
| 1983-01-13 | 15.0          |
| 1983-01-14 | 14.0          |
| 1983-01-15 | 14.0          |
| 1983-01-16 | 14.0          |
| 1983-01-17 | 109.0         |
| 1983-01-18 | 143.0         |
| 1983-01-19 | 143.0         |
| 1983-01-20 | 143.0         |
| 1983-01-21 | 140.0         |
| 1983-01-22 | 140.0         |
| 1983-01-23 | 82.0          |
| 1983-01-24 | 74.0          |
| 1983-01-25 | 72.0          |
| 1983-01-26 | 78.0          |
| 1983-01-27 | 79.0          |
| 1983-01-28 | 79.0          |
| 1983-01-29 | 83.0          |
| 1983-01-30 | 84.0          |
| 1983-01-31 | 84.0          |
| 1983-02-01 | 84.0          |
| 1983-02-02 | 84.0          |
| 1983-02-03 | 84.0          |
| 1983-02-04 | 84.0          |
| 1983-02-05 | 84.0          |
| 1983-02-06 | 84.0          |
| 1983-02-07 | 84.0          |
| 1983-02-08 | 89.0          |
| 1983-02-09 | 89.0          |
| 1983-02-10 | 89.0          |
| 1983-02-11 | 95.0          |
| 1983-02-12 | 98.0          |
| 1983-02-13 | 98.0          |
| 1983-02-14 | 98.0          |
| 1983-02-15 | 98.0          |
| 1983-02-16 | 98.0          |
| 1983-02-17 | 98.0          |
| 1983-02-18 | 85.0          |
| 1983-02-19 | 84.0          |
| 1983-02-20 | 84.0          |
| 1983-02-21 | 84.0          |
| 1983-02-22 | 84.0          |
| 1983-02-23 | 84.0          |
| 1983-02-24 | 84.0          |
| 1983-02-25 | 84.0          |
| 1983-02-26 | 96.0          |
| 1983-02-27 | 98.0          |
| 1983-02-28 | 98.0          |
| 1983-03-01 | 98.0          |
| 1983-03-02 | 98.0          |
| 1983-03-03 | 98.0          |
| 1983-03-04 | 87.0          |
| 1983-03-05 | 92.0          |
| 1983-03-06 | 92.0          |
| 1983-03-07 | 92.0          |
| 1983-03-08 | 92.0          |
| 1983-03-09 | 92.0          |
| 1983-03-10 | 92.0          |
| 1983-03-11 | 92.0          |
| 1983-03-12 | 95.0          |
| 1983-03-13 | 95.0          |
| 1983-03-14 | 95.0          |
| 1983-03-15 | 125.0         |
| 1983-03-16 | 129.0         |
| 1983-03-17 | 129.0         |
| 1983-03-18 | 94.0          |
| 1983-03-19 | 92.0          |
| 1983-03-20 | 92.0          |
| 1983-03-21 | 92.0          |
| 1983-03-22 | 92.0          |
| 1983-03-23 | 92.0          |
| 1983-03-24 | 132.0         |
| 1983-03-25 | 136.0         |
| 1983-03-26 | 136.0         |
| 1983-03-27 | 136.0         |
| 1983-03-28 | 136.0         |
| 1983-03-29 | 136.0         |
| 1983-03-30 | 136.0         |
| 1983-03-31 | 114.0         |
| 1983-04-01 | 112.0         |
| 1983-04-02 | 112.0         |
| 1983-04-03 | 112.0         |
| 1983-04-04 | 112.0         |
| 1983-04-05 | 112.0         |
| 1983-04-06 | 112.0         |
| 1983-04-07 | 112.0         |
| 1983-04-08 | 112.0         |
| 1983-04-09 | 112.0         |
| 1983-04-10 | 112.0         |
| 1983-04-11 | 153.0         |
| 1983-04-12 | 157.0         |
| 1983-04-13 | 157.0         |
| 1983-04-14 | 157.0         |
| 1983-04-15 | 99.0          |
| 1983-04-16 | 92.0          |
| 1983-04-17 | 92.0          |
| 1983-04-18 | 92.0          |
| 1983-04-19 | 114.0         |
| 1983-04-20 | 134.0         |
| 1983-04-21 | 199.0         |
| 1983-04-22 | 240.0         |
| 1983-04-23 | 243.0         |
| 1983-04-24 | 243.0         |
| 1983-04-25 | 275.0         |
| 1983-04-26 | 350.0         |
| 1983-04-27 | 358.0         |
| 1983-04-28 | 358.0         |
| 1983-04-29 | 358.0         |
| 1983-04-30 | 358.0         |
| 1983-05-01 | 358.0         |
| 1983-05-02 | 358.0         |
| 1983-05-03 | 157.0         |
| 1983-05-04 | 109.0         |
| 1983-05-05 | 109.0         |
| 1983-05-06 | 109.0         |
| 1983-05-07 | 109.0         |
| 1983-05-08 | 109.0         |
| 1983-05-09 | 109.0         |
| 1983-05-10 | 196.0         |
| 1983-05-11 | 334.0         |
| 1983-05-12 | 349.0         |
| 1983-05-13 | 349.0         |
| 1983-05-14 | 349.0         |
| 1983-05-15 | 349.0         |
| 1983-05-16 | 349.0         |
| 1983-05-17 | 349.0         |
| 1983-05-18 | 349.0         |
| 1983-05-19 | 349.0         |
| 1983-05-20 | 281.0         |
| 1983-05-21 | 275.0         |
| 1983-05-22 | 275.0         |
| 1983-05-23 | 275.0         |
| 1983-05-24 | 275.0         |
| 1983-05-25 | 419.0         |
| 1983-05-26 | 445.0         |
| 1983-05-27 | 465.0         |
| 1983-05-28 | 1213.0        |
| 1983-05-29 | 1272.0        |
| 1983-05-30 | 987.0         |
| 1983-05-31 | 958.0         |
| 1983-06-01 | 958.0         |
| 1983-06-02 | 958.0         |
| 1983-06-03 | 958.0         |
| 1983-06-04 | 958.0         |
| 1983-06-05 | 958.0         |
| 1983-06-06 | 958.0         |
| 1983-06-07 | 958.0         |
| 1983-06-08 | 958.0         |
| 1983-06-09 | 1130.0        |
| 1983-06-10 | 1152.0        |
| 1983-06-11 | 1391.0        |
| 1983-06-12 | 1491.0        |
| 1983-06-13 | 1498.0        |
| 1983-06-14 | 1589.0        |
| 1983-06-15 | 1621.0        |
| 1983-06-16 | 1599.0        |
| 1983-06-17 | 1468.0        |
| 1983-06-18 | 1456.0        |
| 1983-06-19 | 1577.0        |
| 1983-06-20 | 1588.0        |
| 1983-06-21 | 1723.0        |
| 1983-06-22 | 1962.0        |
| 1983-06-23 | 1794.0        |
| 1983-06-24 | 1767.0        |
| 1983-06-25 | 1768.0        |
| 1983-06-26 | 1752.0        |
| 1983-06-27 | 930.0         |
| 1983-06-28 | 1326.0        |
| 1983-06-29 | 1749.0        |
| 1983-06-30 | 1862.0        |
| 1983-07-01 | 1886.0        |
| 1983-07-02 | 1869.0        |
| 1983-07-03 | 1840.0        |
| 1983-07-04 | 1773.0        |
| 1983-07-05 | 1684.0        |
| 1983-07-06 | 1632.0        |
| 1983-07-07 | 1606.0        |
| 1983-07-08 | 1562.0        |
| 1983-07-09 | 1582.0        |
| 1983-07-10 | 1575.0        |
| 1983-07-11 | 1575.0        |
| 1983-07-12 | 1469.0        |
| 1983-07-13 | 1351.0        |
| 1983-07-14 | 1257.0        |
| 1983-07-15 | 1171.0        |
| 1983-07-16 | 1097.0        |
| 1983-07-17 | 1026.0        |
| 1983-07-18 | 969.0         |
| 1983-07-19 | 922.0         |
| 1983-07-20 | 897.0         |
| 1983-07-21 | 945.0         |
| 1983-07-22 | 998.0         |
| 1983-07-23 | 981.0         |
| 1983-07-24 | 921.0         |
| 1983-07-25 | 852.0         |
| 1983-07-26 | 802.0         |
| 1983-07-27 | 769.0         |
| 1983-07-28 | 734.0         |
| 1983-07-29 | 717.0         |
| 1983-07-30 | 701.0         |
| 1983-07-31 | 652.0         |
| 1983-08-01 | 623.0         |
| 1983-08-02 | 586.0         |
| 1983-08-03 | 568.0         |
| 1983-08-04 | 598.0         |
| 1983-08-05 | 648.0         |
| 1983-08-06 | 678.0         |
| 1983-08-07 | 598.0         |
| 1983-08-08 | 614.0         |
| 1983-08-09 | 579.0         |
| 1983-08-10 | 521.0         |
| 1983-08-11 | 481.0         |
| 1983-08-12 | 567.0         |
| 1983-08-13 | 550.0         |
| 1983-08-14 | 425.0         |
| 1983-08-15 | 594.0         |
| 1983-08-16 | 591.0         |
| 1983-08-17 | 546.0         |
| 1983-08-18 | 535.0         |
| 1983-08-19 | 505.0         |
| 1983-08-20 | 474.0         |
| 1983-08-21 | 466.0         |
| 1983-08-22 | 460.0         |
| 1983-08-23 | 437.0         |
| 1983-08-24 | 435.0         |
| 1983-08-25 | 435.0         |
| 1983-08-26 | 577.0         |
| 1983-08-27 | 833.0         |
| 1983-08-28 | 860.0         |
| 1983-08-29 | 860.0         |
| 1983-08-30 | 860.0         |
| 1983-08-31 | 860.0         |
| 1983-09-01 | 860.0         |
| 1983-09-02 | 860.0         |
| 1983-09-03 | 860.0         |
| 1983-09-04 | 860.0         |
| 1983-09-05 | 860.0         |
| 1983-09-06 | 860.0         |
| 1983-09-07 | 860.0         |
| 1983-09-08 | 425.0         |
| 1983-09-09 | 333.0         |
| 1983-09-10 | 283.0         |
| 1983-09-11 | 272.0         |
| 1983-09-12 | 126.0         |
| 1983-09-13 | 197.0         |
| 1983-09-14 | 165.0         |
| 1983-09-15 | 197.0         |
| 1983-09-16 | 197.0         |
| 1983-09-17 | 197.0         |
| 1983-09-18 | 197.0         |
| 1983-09-19 | 197.0         |
| 1983-09-20 | 197.0         |
| 1983-09-21 | 197.0         |
| 1983-09-22 | 173.0         |
| 1983-09-23 | 205.0         |
| 1983-09-24 | 173.0         |
| 1983-09-25 | 157.0         |
| 1983-09-26 | 175.0         |
| 1983-09-27 | 179.0         |
| 1983-09-28 | 179.0         |
| 1983-09-29 | 159.0         |
| 1983-09-30 | 157.0         |
| 1983-10-01 | 157.0         |
| 1983-10-02 | 157.0         |
| 1983-10-03 | 157.0         |
| 1983-10-04 | 157.0         |
| 1983-10-05 | 157.0         |
| 1983-10-06 | 161.0         |
| 1983-10-07 | 161.0         |
| 1983-10-08 | 161.0         |
| 1983-10-09 | 161.0         |
| 1983-10-10 | 161.0         |
| 1983-10-11 | 161.0         |
| 1983-10-12 | 161.0         |
| 1983-10-13 | 161.0         |
| 1983-10-14 | 161.0         |
| 1983-10-15 | 161.0         |
| 1983-10-16 | 161.0         |
| 1983-10-17 | 122.0         |
| 1983-10-18 | 48.0          |
| 1983-10-19 | 127.0         |
| 1983-10-20 | 172.0         |
| 1983-10-21 | 172.0         |
| 1983-10-22 | 172.0         |
| 1983-10-23 | 172.0         |
| 1983-10-24 | 143.0         |
| 1983-10-25 | 140.0         |
| 1983-10-26 | 124.0         |
| 1983-10-27 | 123.0         |
| 1983-10-28 | 123.0         |
| 1983-10-29 | 123.0         |
| 1983-10-30 | 123.0         |
| 1983-10-31 | 123.0         |
| 1983-11-01 | 118.0         |
| 1983-11-02 | 123.0         |
| 1983-11-03 | 123.0         |
| 1983-11-04 | 123.0         |
| 1983-11-05 | 123.0         |
| 1983-11-06 | 133.0         |
| 1983-11-07 | 133.0         |
| 1983-11-08 | 133.0         |
| 1983-11-09 | 140.0         |
| 1983-11-10 | 140.0         |
| 1983-11-11 | 140.0         |
| 1983-11-12 | 140.0         |
| 1983-11-13 | 140.0         |
| 1983-11-14 | 140.0         |
| 1983-11-15 | 140.0         |
| 1983-11-16 | 140.0         |
| 1983-11-17 | 107.0         |
| 1983-11-18 | 106.0         |
| 1983-11-19 | 106.0         |
| 1983-11-20 | 106.0         |
| 1983-11-21 | 106.0         |
| 1983-11-22 | 106.0         |
| 1983-11-23 | 106.0         |
| 1983-11-24 | 106.0         |
| 1983-11-25 | 82.0          |
| 1983-11-26 | 16.0          |
| 1983-11-27 | 16.0          |
| 1983-11-28 | 16.0          |
| 1983-11-29 | 16.0          |
| 1983-11-30 | 16.0          |
| 1983-12-01 | 16.0          |
| 1983-12-02 | 19.0          |
| 1983-12-03 | 112.0         |
| 1983-12-04 | 119.0         |
| 1983-12-05 | 80.0          |
| 1983-12-06 | 18.0          |
| 1983-12-07 | 17.0          |
| 1983-12-08 | 81.0          |
| 1983-12-09 | 130.0         |
| 1983-12-10 | 144.0         |
| 1983-12-11 | 230.0         |
| 1983-12-12 | 125.0         |
| 1983-12-13 | 71.0          |
| 1983-12-14 | 77.0          |
| 1983-12-15 | 38.0          |
| 1983-12-16 | 204.0         |
| 1983-12-17 | 259.0         |
| 1983-12-18 | 259.0         |
| 1983-12-19 | 91.0          |
| 1983-12-20 | 19.0          |
| 1983-12-21 | 19.0          |
| 1983-12-22 | 19.0          |
| 1983-12-23 | 105.0         |
| 1983-12-24 | 253.0         |
| 1983-12-25 | 314.0         |
| 1983-12-26 | 318.0         |
| 1983-12-27 | 318.0         |
| 1983-12-28 | 83.0          |
| 1983-12-29 | 25.0          |
| 1983-12-30 | 100.0         |
| 1983-12-31 | 284.0         |
| 1984-01-01 | 308.0         |
| 1984-01-02 | 118.0         |
| 1984-01-03 | 17.0          |
| 1984-01-04 | 16.0          |
| 1984-01-05 | 18.0          |
| 1984-01-06 | 18.0          |
| 1984-01-07 | 18.0          |
| 1984-01-08 | 18.0          |
| 1984-01-09 | 18.0          |
| 1984-01-10 | 18.0          |
| 1984-01-11 | 18.0          |
| 1984-01-12 | 18.0          |
| 1984-01-13 | 18.0          |
| 1984-01-14 | 18.0          |
| 1984-01-15 | 18.0          |
| 1984-01-16 | 13.0          |
| 1984-01-17 | 12.0          |
| 1984-01-18 | 11.0          |
| 1984-01-19 | 13.0          |
| 1984-01-20 | 12.0          |
| 1984-01-21 | 12.0          |
| 1984-01-22 | 12.0          |
| 1984-01-23 | 12.0          |
| 1984-01-24 | 12.0          |
| 1984-01-25 | 12.0          |
| 1984-01-26 | 12.0          |
| 1984-01-27 | 12.0          |
| 1984-01-28 | 12.0          |
| 1984-01-29 | 12.0          |
| 1984-01-30 | 48.0          |
| 1984-01-31 | 70.0          |
| 1984-02-01 | 88.0          |
| 1984-02-02 | 95.0          |
| 1984-02-03 | 102.0         |
| 1984-02-04 | 64.0          |
| 1984-02-05 | 43.0          |
| 1984-02-06 | 134.0         |
| 1984-02-07 | 145.0         |
| 1984-02-08 | 156.0         |
| 1984-02-09 | 157.0         |
| 1984-02-10 | 157.0         |
| 1984-02-11 | 157.0         |
| 1984-02-12 | 157.0         |
| 1984-02-13 | 157.0         |
| 1984-02-14 | 157.0         |
| 1984-02-15 | 157.0         |
| 1984-02-16 | 157.0         |
| 1984-02-17 | 157.0         |
| 1984-02-18 | 157.0         |
| 1984-02-19 | 157.0         |
| 1984-02-20 | 157.0         |
| 1984-02-21 | 157.0         |
| 1984-02-22 | 157.0         |
| 1984-02-23 | 157.0         |
| 1984-02-24 | 157.0         |
| 1984-02-25 | 165.0         |
| 1984-02-26 | 165.0         |
| 1984-02-27 | 113.0         |
| 1984-02-28 | 106.0         |
| 1984-02-29 | 106.0         |
| 1984-03-01 | 69.0          |
| 1984-03-02 | 65.0          |
| 1984-03-03 | 66.0          |
| 1984-03-04 | 67.0          |
| 1984-03-05 | 67.0          |
| 1984-03-06 | 67.0          |
| 1984-03-07 | 67.0          |
| 1984-03-08 | 67.0          |
| 1984-03-09 | 67.0          |
| 1984-03-10 | 67.0          |
| 1984-03-11 | 67.0          |
| 1984-03-12 | 85.0          |
| 1984-03-13 | 87.0          |
| 1984-03-14 | 87.0          |
| 1984-03-15 | 87.0          |
| 1984-03-16 | 112.0         |
| 1984-03-17 | 116.0         |
| 1984-03-18 | 116.0         |
| 1984-03-19 | 116.0         |
| 1984-03-20 | 116.0         |
| 1984-03-21 | 116.0         |
| 1984-03-22 | 116.0         |
| 1984-03-23 | 116.0         |
| 1984-03-24 | 112.0         |
| 1984-03-25 | 112.0         |
| 1984-03-26 | 112.0         |
| 1984-03-27 | 112.0         |
| 1984-03-28 | 88.0          |
| 1984-03-29 | 84.0          |
| 1984-03-30 | 84.0          |
| 1984-03-31 | 84.0          |
| 1984-04-01 | 84.0          |
| 1984-04-02 | 84.0          |
| 1984-04-03 | 84.0          |
| 1984-04-04 | 84.0          |
| 1984-04-05 | 84.0          |
| 1984-04-06 | 84.0          |
| 1984-04-07 | 84.0          |
| 1984-04-08 | 84.0          |
| 1984-04-09 | 53.0          |
| 1984-04-10 | 50.0          |
| 1984-04-11 | 50.0          |
| 1984-04-12 | 167.0         |
| 1984-04-13 | 293.0         |
| 1984-04-14 | 308.0         |
| 1984-04-15 | 308.0         |
| 1984-04-16 | 53.0          |
| 1984-04-17 | 13.0          |
| 1984-04-18 | 13.0          |
| 1984-04-19 | 13.0          |
| 1984-04-20 | 13.0          |
| 1984-04-21 | 13.0          |
| 1984-04-22 | 13.0          |
| 1984-04-23 | 74.0          |
| 1984-04-24 | 98.0          |
| 1984-04-25 | 190.0         |
| 1984-04-26 | 250.0         |
| 1984-04-27 | 259.0         |
| 1984-04-28 | 259.0         |
| 1984-04-29 | 259.0         |
| 1984-04-30 | 258.0         |
| 1984-05-01 | 186.0         |
| 1984-05-02 | 175.0         |
| 1984-05-03 | 192.0         |
| 1984-05-04 | 193.0         |
| 1984-05-05 | 169.0         |
| 1984-05-06 | 165.0         |
| 1984-05-07 | 165.0         |
| 1984-05-08 | 165.0         |
| 1984-05-09 | 165.0         |
| 1984-05-10 | 165.0         |
| 1984-05-11 | 286.0         |
| 1984-05-12 | 603.0         |
| 1984-05-13 | 839.0         |
| 1984-05-14 | 942.0         |
| 1984-05-15 | 993.0         |
| 1984-05-16 | 1350.0        |
| 1984-05-17 | 1588.0        |
| 1984-05-18 | 1606.0        |
| 1984-05-19 | 1606.0        |
| 1984-05-20 | 1606.0        |
| 1984-05-21 | 1606.0        |
| 1984-05-22 | 1778.0        |
| 1984-05-23 | 1786.0        |
| 1984-05-24 | 1882.0        |
| 1984-05-25 | 1778.0        |
| 1984-05-26 | 1767.0        |
| 1984-05-27 | 1767.0        |
| 1984-05-28 | 1767.0        |
| 1984-05-29 | 1767.0        |
| 1984-05-30 | 1786.0        |
| 1984-05-31 | 1795.0        |
| 1984-06-01 | 1795.0        |
| 1984-06-02 | 1795.0        |
| 1984-06-03 | 1795.0        |
| 1984-06-04 | 1795.0        |
| 1984-06-05 | 1795.0        |
| 1984-06-06 | 1795.0        |
| 1984-06-07 | 1795.0        |
| 1984-06-08 | 1589.0        |
| 1984-06-09 | 1400.0        |
| 1984-06-10 | 1195.0        |
| 1984-06-11 | 1389.0        |
| 1984-06-12 | 1408.0        |
| 1984-06-13 | 1540.0        |
| 1984-06-14 | 1741.0        |
| 1984-06-15 | 1758.0        |
| 1984-06-16 | 1758.0        |
| 1984-06-17 | 1758.0        |
| 1984-06-18 | 1758.0        |
| 1984-06-19 | 1793.0        |
| 1984-06-20 | 1795.0        |
| 1984-06-21 | 1795.0        |
| 1984-06-22 | 1795.0        |
| 1984-06-23 | 1795.0        |
| 1984-06-24 | 1795.0        |
| 1984-06-25 | 1795.0        |
| 1984-06-26 | 1795.0        |
| 1984-06-27 | 1795.0        |
| 1984-06-28 | 1795.0        |
| 1984-06-29 | 1795.0        |
| 1984-06-30 | 1795.0        |
| 1984-07-01 | 1487.0        |
| 1984-07-02 | 1320.0        |
| 1984-07-03 | 1320.0        |
| 1984-07-04 | 1320.0        |
| 1984-07-05 | 1500.0        |
| 1984-07-06 | 1417.0        |
| 1984-07-07 | 1408.0        |
| 1984-07-08 | 1408.0        |
| 1984-07-09 | 1408.0        |
| 1984-07-10 | 1758.0        |
| 1984-07-11 | 1795.0        |
| 1984-07-12 | 1539.0        |
| 1984-07-13 | 1516.0        |
| 1984-07-14 | 1516.0        |
| 1984-07-15 | 1516.0        |
| 1984-07-16 | 1516.0        |
| 1984-07-17 | 1516.0        |
| 1984-07-18 | 1516.0        |
| 1984-07-19 | 1291.0        |
| 1984-07-20 | 1216.0        |
| 1984-07-21 | 1216.0        |
| 1984-07-22 | 1216.0        |
| 1984-07-23 | 1216.0        |
| 1984-07-24 | 1216.0        |
| 1984-07-25 | 1216.0        |
| 1984-07-26 | 1216.0        |
| 1984-07-27 | 1216.0        |
| 1984-07-28 | 1216.0        |
| 1984-07-29 | 1216.0        |
| 1984-07-30 | 1216.0        |
| 1984-07-31 | 1216.0        |
| 1984-08-01 | 1216.0        |
| 1984-08-02 | 1216.0        |
| 1984-08-03 | 1216.0        |
| 1984-08-04 | 1216.0        |
| 1984-08-05 | 1216.0        |
| 1984-08-06 | 1216.0        |
| 1984-08-07 | 1216.0        |
| 1984-08-08 | 1216.0        |
| 1984-08-09 | 1216.0        |
| 1984-08-10 | 1216.0        |
| 1984-08-11 | 1216.0        |
| 1984-08-12 | 1216.0        |
| 1984-08-13 | 1216.0        |
| 1984-08-14 | 1216.0        |
| 1984-08-15 | 573.0         |
| 1984-08-16 | 435.0         |
| 1984-08-17 | 435.0         |
| 1984-08-18 | 435.0         |
| 1984-08-19 | 435.0         |
| 1984-08-20 | 435.0         |
| 1984-08-21 | 435.0         |
| 1984-08-22 | 435.0         |
| 1984-08-23 | 435.0         |
| 1984-08-24 | 1058.0        |
| 1984-08-25 | 1224.0        |
| 1984-08-26 | 1224.0        |
| 1984-08-27 | 948.0         |
| 1984-08-28 | 846.0         |
| 1984-08-29 | 846.0         |
| 1984-08-30 | 846.0         |
| 1984-08-31 | 846.0         |
| 1984-09-01 | 846.0         |
| 1984-09-02 | 846.0         |
| 1984-09-03 | 839.0         |
| 1984-09-04 | 488.0         |
| 1984-09-05 | 430.0         |
| 1984-09-06 | 190.0         |
| 1984-09-07 | 430.0         |
| 1984-09-08 | 430.0         |
| 1984-09-09 | 430.0         |
| 1984-09-10 | 355.0         |
| 1984-09-11 | 132.0         |
| 1984-09-12 | 347.0         |
| 1984-09-13 | 395.0         |
| 1984-09-14 | 328.0         |
| 1984-09-15 | 322.0         |
| 1984-09-16 | 322.0         |
| 1984-09-17 | 78.0          |
| 1984-09-18 | 51.0          |
| 1984-09-19 | 51.0          |
| 1984-09-20 | 261.0         |
| 1984-09-21 | 300.0         |
| 1984-09-22 | 300.0         |
| 1984-09-23 | 300.0         |
| 1984-09-24 | 182.0         |
| 1984-09-25 | 16.0          |
| 1984-09-26 | 14.0          |
| 1984-09-27 | 14.0          |
| 1984-09-28 | 172.0         |
| 1984-09-29 | 300.0         |
| 1984-09-30 | 184.0         |
| 1984-10-01 | 16.0          |
| 1984-10-02 | 14.0          |
| 1984-10-03 | 14.0          |
| 1984-10-04 | 14.0          |
| 1984-10-05 | 14.0          |
| 1984-10-06 | 14.0          |
| 1984-10-07 | 14.0          |
| 1984-10-08 | 14.0          |
| 1984-10-09 | 14.0          |
| 1984-10-10 | 12.0          |
| 1984-10-11 | 14.0          |
| 1984-10-12 | 182.0         |
| 1984-10-13 | 255.0         |
| 1984-10-14 | 255.0         |
| 1984-10-15 | 149.0         |
| 1984-10-16 | 224.0         |
| 1984-10-17 | 44.0          |
| 1984-10-18 | 14.0          |
| 1984-10-19 | 14.0          |
| 1984-10-20 | 14.0          |
| 1984-10-21 | 14.0          |
| 1984-10-22 | 14.0          |
| 1984-10-23 | 14.0          |
| 1984-10-24 | 14.0          |
| 1984-10-25 | 15.0          |
| 1984-10-26 | 13.0          |
| 1984-10-27 | 14.0          |
| 1984-10-28 | 14.0          |
| 1984-10-29 | 14.0          |
| 1984-10-30 | 14.0          |
| 1984-10-31 | 14.0          |
| 1984-11-01 | 14.0          |
| 1984-11-02 | 14.0          |
| 1984-11-03 | 14.0          |
| 1984-11-04 | 14.0          |
| 1984-11-05 | 14.0          |
| 1984-11-06 | 12.0          |
| 1984-11-07 | 44.0          |
| 1984-11-08 | 118.0         |
| 1984-11-09 | 277.0         |
| 1984-11-10 | 345.0         |
| 1984-11-11 | 344.0         |
| 1984-11-12 | 344.0         |
| 1984-11-13 | 386.0         |
| 1984-11-14 | 390.0         |
| 1984-11-15 | 287.0         |
| 1984-11-16 | 286.0         |
| 1984-11-17 | 390.0         |
| 1984-11-18 | 390.0         |
| 1984-11-19 | 390.0         |
| 1984-11-20 | 390.0         |
| 1984-11-21 | 390.0         |
| 1984-11-22 | 390.0         |
| 1984-11-23 | 390.0         |
| 1984-11-24 | 390.0         |
| 1984-11-25 | 390.0         |
| 1984-11-26 | 390.0         |
| 1984-11-27 | 390.0         |
| 1984-11-28 | 390.0         |
| 1984-11-29 | 390.0         |
| 1984-11-30 | 390.0         |
| 1984-12-01 | 390.0         |
| 1984-12-02 | 390.0         |
| 1984-12-03 | 390.0         |
| 1984-12-04 | 390.0         |
| 1984-12-05 | 390.0         |
| 1984-12-06 | 390.0         |
| 1984-12-07 | 390.0         |
| 1984-12-08 | 390.0         |
| 1984-12-09 | 390.0         |
| 1984-12-10 | 187.0         |
| 1984-12-11 | 112.0         |
| 1984-12-12 | 112.0         |
| 1984-12-13 | 112.0         |
| 1984-12-14 | 125.0         |
| 1984-12-15 | 126.0         |
| 1984-12-16 | 126.0         |
| 1984-12-17 | 126.0         |
| 1984-12-18 | 126.0         |
| 1984-12-19 | 126.0         |
| 1984-12-20 | 123.0         |
| 1984-12-21 | 133.0         |
| 1984-12-22 | 133.0         |
| 1984-12-23 | 133.0         |
| 1984-12-24 | 133.0         |
| 1984-12-25 | 133.0         |
| 1984-12-26 | 99.0          |
| 1984-12-27 | 103.0         |
| 1984-12-28 | 112.0         |
| 1984-12-29 | 112.0         |
| 1984-12-30 | 112.0         |
| 1984-12-31 | 112.0         |
| 1985-01-01 | 112.0         |
| 1985-01-02 | 112.0         |
| 1985-01-03 | 112.0         |
| 1985-01-04 | 91.0          |
| 1985-01-05 | 89.0          |
| 1985-01-06 | 89.0          |
| 1985-01-07 | 89.0          |
| 1985-01-08 | 82.0          |
| 1985-01-09 | 89.0          |
| 1985-01-10 | 89.0          |
| 1985-01-11 | 89.0          |
| 1985-01-12 | 89.0          |
| 1985-01-13 | 89.0          |
| 1985-01-14 | 89.0          |
| 1985-01-15 | 89.0          |
| 1985-01-16 | 98.0          |
| 1985-01-17 | 101.0         |
| 1985-01-18 | 101.0         |
| 1985-01-19 | 101.0         |
| 1985-01-20 | 101.0         |
| 1985-01-21 | 101.0         |
| 1985-01-22 | 101.0         |
| 1985-01-23 | 101.0         |
| 1985-01-24 | 101.0         |
| 1985-01-25 | 101.0         |
| 1985-01-26 | 101.0         |
| 1985-01-27 | 101.0         |
| 1985-01-28 | 101.0         |
| 1985-01-29 | 101.0         |
| 1985-01-30 | 101.0         |
| 1985-01-31 | 101.0         |
| 1985-02-01 | 101.0         |
| 1985-02-02 | 101.0         |
| 1985-02-03 | 101.0         |
| 1985-02-04 | 86.0          |
| 1985-02-05 | 84.0          |
| 1985-02-06 | 84.0          |
| 1985-02-07 | 84.0          |
| 1985-02-08 | 84.0          |
| 1985-02-09 | 84.0          |
| 1985-02-10 | 84.0          |
| 1985-02-11 | 84.0          |
| 1985-02-12 | 84.0          |
| 1985-02-13 | 84.0          |
| 1985-02-14 | 84.0          |
| 1985-02-15 | 84.0          |
| 1985-02-16 | 84.0          |
| 1985-02-17 | 84.0          |
| 1985-02-18 | 84.0          |
| 1985-02-19 | 79.0          |
| 1985-02-20 | 84.0          |
| 1985-02-21 | 84.0          |
| 1985-02-22 | 84.0          |
| 1985-02-23 | 84.0          |
| 1985-02-24 | 84.0          |
| 1985-02-25 | 12.0          |
| 1985-02-26 | 13.0          |
| 1985-02-27 | 14.0          |
| 1985-02-28 | 14.0          |
| 1985-03-01 | 14.0          |
| 1985-03-02 | 14.0          |
| 1985-03-03 | 14.0          |
| 1985-03-04 | 14.0          |
| 1985-03-05 | 14.0          |
| 1985-03-06 | 13.0          |
| 1985-03-07 | 14.0          |
| 1985-03-08 | 14.0          |
| 1985-03-09 | 15.0          |
| 1985-03-10 | 15.0          |
| 1985-03-11 | 15.0          |
| 1985-03-12 | 15.0          |
| 1985-03-13 | 15.0          |
| 1985-03-14 | 15.0          |
| 1985-03-15 | 15.0          |
| 1985-03-16 | 15.0          |
| 1985-03-17 | 15.0          |
| 1985-03-18 | 44.0          |
| 1985-03-19 | 95.0          |
| 1985-03-20 | 146.0         |
| 1985-03-21 | 199.0         |
| 1985-03-22 | 243.0         |
| 1985-03-23 | 251.0         |
| 1985-03-24 | 251.0         |
| 1985-03-25 | 251.0         |
| 1985-03-26 | 248.0         |
| 1985-03-27 | 247.0         |
| 1985-03-28 | 247.0         |
| 1985-03-29 | 247.0         |
| 1985-03-30 | 247.0         |
| 1985-03-31 | 247.0         |
| 1985-04-01 | 247.0         |
| 1985-04-02 | 136.0         |
| 1985-04-03 | 57.0          |
| 1985-04-04 | 55.0          |
| 1985-04-05 | 110.0         |
| 1985-04-06 | 123.0         |
| 1985-04-07 | 123.0         |
| 1985-04-08 | 115.0         |
| 1985-04-09 | 123.0         |
| 1985-04-10 | 168.0         |
| 1985-04-11 | 172.0         |
| 1985-04-12 | 172.0         |
| 1985-04-13 | 172.0         |
| 1985-04-14 | 172.0         |
| 1985-04-15 | 238.0         |
| 1985-04-16 | 251.0         |
| 1985-04-17 | 304.0         |
| 1985-04-18 | 359.0         |
| 1985-04-19 | 434.0         |
| 1985-04-20 | 440.0         |
| 1985-04-21 | 440.0         |
| 1985-04-22 | 348.0         |
| 1985-04-23 | 255.0         |
| 1985-04-24 | 205.0         |
| 1985-04-25 | 201.0         |
| 1985-04-26 | 241.0         |
| 1985-04-27 | 247.0         |
| 1985-04-28 | 247.0         |
| 1985-04-29 | 247.0         |
| 1985-04-30 | 247.0         |
| 1985-05-01 | 247.0         |
| 1985-05-02 | 247.0         |
| 1985-05-03 | 409.0         |
| 1985-05-04 | 430.0         |
| 1985-05-05 | 430.0         |
| 1985-05-06 | 430.0         |
| 1985-05-07 | 430.0         |
| 1985-05-08 | 430.0         |
| 1985-05-09 | 430.0         |
| 1985-05-10 | 430.0         |
| 1985-05-11 | 430.0         |
| 1985-05-12 | 430.0         |
| 1985-05-13 | 430.0         |
| 1985-05-14 | 430.0         |
| 1985-05-15 | 430.0         |
| 1985-05-16 | 430.0         |
| 1985-05-17 | 430.0         |
| 1985-05-18 | 435.0         |
| 1985-05-19 | 435.0         |
| 1985-05-20 | 435.0         |
| 1985-05-21 | 435.0         |
| 1985-05-22 | 435.0         |
| 1985-05-23 | 435.0         |
| 1985-05-24 | 435.0         |
| 1985-05-25 | 435.0         |
| 1985-05-26 | 435.0         |
| 1985-05-27 | 435.0         |
| 1985-05-28 | 435.0         |
| 1985-05-29 | 435.0         |
| 1985-05-30 | 435.0         |
| 1985-05-31 | 435.0         |
| 1985-06-01 | 435.0         |
| 1985-06-02 | 435.0         |
| 1985-06-03 | 455.0         |
| 1985-06-04 | 481.0         |
| 1985-06-05 | 477.0         |
| 1985-06-06 | 802.0         |
| 1985-06-07 | 1223.0        |
| 1985-06-08 | 1596.0        |
| 1985-06-09 | 1808.0        |
| 1985-06-10 | 1845.0        |
| 1985-06-11 | 1726.0        |
| 1985-06-12 | 1562.0        |
| 1985-06-13 | 1524.0        |
| 1985-06-14 | 1500.0        |
| 1985-06-15 | 1478.0        |
| 1985-06-16 | 1473.0        |
| 1985-06-17 | 1466.0        |
| 1985-06-18 | 1414.0        |
| 1985-06-19 | 1357.0        |
| 1985-06-20 | 1276.0        |
| 1985-06-21 | 1233.0        |
| 1985-06-22 | 1191.0        |
| 1985-06-23 | 1131.0        |
| 1985-06-24 | 1091.0        |
| 1985-06-25 | 1068.0        |
| 1985-06-26 | 1021.0        |
| 1985-06-27 | 933.0         |
| 1985-06-28 | 838.0         |
| 1985-06-29 | 772.0         |
| 1985-06-30 | 706.0         |
| 1985-07-01 | 663.0         |
| 1985-07-02 | 655.0         |
| 1985-07-03 | 634.0         |
| 1985-07-04 | 607.0         |
| 1985-07-05 | 584.0         |
| 1985-07-06 | 571.0         |
| 1985-07-07 | 570.0         |
| 1985-07-08 | 567.0         |
| 1985-07-09 | 554.0         |
| 1985-07-10 | 540.0         |
| 1985-07-11 | 530.0         |
| 1985-07-12 | 519.0         |
| 1985-07-13 | 511.0         |
| 1985-07-14 | 504.0         |
| 1985-07-15 | 497.0         |
| 1985-07-16 | 489.0         |
| 1985-07-17 | 473.0         |
| 1985-07-18 | 474.0         |
| 1985-07-19 | 522.0         |
| 1985-07-20 | 580.0         |
| 1985-07-21 | 617.0         |
| 1985-07-22 | 657.0         |
| 1985-07-23 | 678.0         |
| 1985-07-24 | 675.0         |
| 1985-07-25 | 622.0         |
| 1985-07-26 | 585.0         |
| 1985-07-27 | 525.0         |
| 1985-07-28 | 486.0         |
| 1985-07-29 | 450.0         |
| 1985-07-30 | 422.0         |
| 1985-07-31 | 392.0         |
| 1985-08-01 | 377.0         |
| 1985-08-02 | 372.0         |
| 1985-08-03 | 347.0         |
| 1985-08-04 | 327.0         |
| 1985-08-05 | 628.0         |
| 1985-08-06 | 565.0         |
| 1985-08-07 | 487.0         |
| 1985-08-08 | 445.0         |
| 1985-08-09 | 436.0         |
| 1985-08-10 | 435.0         |
| 1985-08-11 | 435.0         |
| 1985-08-12 | 435.0         |
| 1985-08-13 | 435.0         |
| 1985-08-14 | 435.0         |
| 1985-08-15 | 435.0         |
| 1985-08-16 | 435.0         |
| 1985-08-17 | 435.0         |
| 1985-08-18 | 435.0         |
| 1985-08-19 | 435.0         |
| 1985-08-20 | 435.0         |
| 1985-08-21 | 435.0         |
| 1985-08-22 | 435.0         |
| 1985-08-23 | 435.0         |
| 1985-08-24 | 435.0         |
| 1985-08-25 | 435.0         |
| 1985-08-26 | 435.0         |
| 1985-08-27 | 435.0         |
| 1985-08-28 | 435.0         |
| 1985-08-29 | 435.0         |
| 1985-08-30 | 435.0         |
| 1985-08-31 | 430.0         |
| 1985-09-01 | 430.0         |
| 1985-09-02 | 430.0         |
| 1985-09-03 | 430.0         |
| 1985-09-04 | 211.0         |
| 1985-09-05 | 241.0         |
| 1985-09-06 | 279.0         |
| 1985-09-07 | 279.0         |
| 1985-09-08 | 279.0         |
| 1985-09-09 | 279.0         |
| 1985-09-10 | 279.0         |
| 1985-09-11 | 279.0         |
| 1985-09-12 | 279.0         |
| 1985-09-13 | 279.0         |
| 1985-09-14 | 279.0         |
| 1985-09-15 | 279.0         |
| 1985-09-16 | 279.0         |
| 1985-09-17 | 279.0         |
| 1985-09-18 | 279.0         |
| 1985-09-19 | 279.0         |
| 1985-09-20 | 279.0         |
| 1985-09-21 | 279.0         |
| 1985-09-22 | 279.0         |
| 1985-09-23 | 279.0         |
| 1985-09-24 | 249.0         |
| 1985-09-25 | 267.0         |
| 1985-09-26 | 267.0         |
| 1985-09-27 | 267.0         |
| 1985-09-28 | 267.0         |
| 1985-09-29 | 267.0         |
| 1985-09-30 | 267.0         |
| 1985-10-01 | 267.0         |
| 1985-10-02 | 267.0         |
| 1985-10-03 | 267.0         |
| 1985-10-04 | 267.0         |
| 1985-10-05 | 267.0         |
| 1985-10-06 | 267.0         |
| 1985-10-07 | 267.0         |
| 1985-10-08 | 267.0         |
| 1985-10-09 | 149.0         |
| 1985-10-10 | 129.0         |
| 1985-10-11 | 152.0         |
| 1985-10-12 | 154.0         |
| 1985-10-13 | 154.0         |
| 1985-10-14 | 154.0         |
| 1985-10-15 | 87.0          |
| 1985-10-16 | 50.0          |
| 1985-10-17 | 49.0          |
| 1985-10-18 | 169.0         |
| 1985-10-19 | 179.0         |
| 1985-10-20 | 179.0         |
| 1985-10-21 | 179.0         |
| 1985-10-22 | 179.0         |
| 1985-10-23 | 179.0         |
| 1985-10-24 | 179.0         |
| 1985-10-25 | 121.0         |
| 1985-10-26 | 116.0         |
| 1985-10-27 | 116.0         |
| 1985-10-28 | 116.0         |
| 1985-10-29 | 104.0         |
| 1985-10-30 | 103.0         |
| 1985-10-31 | 103.0         |
| 1985-11-01 | 103.0         |
| 1985-11-02 | 103.0         |
| 1985-11-03 | 103.0         |
| 1985-11-04 | 103.0         |
| 1985-11-05 | 103.0         |
| 1985-11-06 | 103.0         |
| 1985-11-07 | 103.0         |
| 1985-11-08 | 103.0         |
| 1985-11-09 | 103.0         |
| 1985-11-10 | 141.0         |
| 1985-11-11 | 143.0         |
| 1985-11-12 | 143.0         |
| 1985-11-13 | 104.0         |
| 1985-11-14 | 98.0          |
| 1985-11-15 | 98.0          |
| 1985-11-16 | 98.0          |
| 1985-11-17 | 98.0          |
| 1985-11-18 | 98.0          |
| 1985-11-19 | 98.0          |
| 1985-11-20 | 70.0          |
| 1985-11-21 | 67.0          |
| 1985-11-22 | 67.0          |
| 1985-11-23 | 67.0          |
| 1985-11-24 | 67.0          |
| 1985-11-25 | 52.0          |
| 1985-11-26 | 50.0          |
| 1985-11-27 | 50.0          |
| 1985-11-28 | 101.0         |
| 1985-11-29 | 146.0         |
| 1985-11-30 | 150.0         |
| 1985-12-01 | 150.0         |
| 1985-12-02 | 150.0         |
| 1985-12-03 | 112.0         |
| 1985-12-04 | 106.0         |
| 1985-12-05 | 106.0         |
| 1985-12-06 | 107.0         |
| 1985-12-07 | 106.0         |
| 1985-12-08 | 106.0         |
| 1985-12-09 | 106.0         |
| 1985-12-10 | 106.0         |
| 1985-12-11 | 58.0          |
| 1985-12-12 | 67.0          |
| 1985-12-13 | 55.0          |
| 1985-12-14 | 55.0          |
| 1985-12-15 | 55.0          |
| 1985-12-16 | 55.0          |
| 1985-12-17 | 55.0          |
| 1985-12-18 | 52.0          |
| 1985-12-19 | 51.0          |
| 1985-12-20 | 51.0          |
| 1985-12-21 | 50.0          |
| 1985-12-22 | 50.0          |
| 1985-12-23 | 50.0          |
| 1985-12-24 | 50.0          |
| 1985-12-25 | 50.0          |
| 1985-12-26 | 50.0          |
| 1985-12-27 | 50.0          |
| 1985-12-28 | 50.0          |
| 1985-12-29 | 50.0          |
| 1985-12-30 | 50.0          |
| 1985-12-31 | 50.0          |
| 1986-01-01 | 50.0          |
| 1986-01-02 | 50.0          |
| 1986-01-03 | 50.0          |
| 1986-01-04 | 50.0          |
| 1986-01-05 | 50.0          |
| 1986-01-06 | 50.0          |
| 1986-01-07 | 50.0          |
| 1986-01-08 | 50.0          |
| 1986-01-09 | 50.0          |
| 1986-01-10 | 50.0          |
| 1986-01-11 | 50.0          |
| 1986-01-12 | 50.0          |
| 1986-01-13 | 50.0          |
| 1986-01-14 | 50.0          |
| 1986-01-15 | 50.0          |
| 1986-01-16 | 50.0          |
| 1986-01-17 | 50.0          |
| 1986-01-18 | 50.0          |
| 1986-01-19 | 50.0          |
| 1986-01-20 | 50.0          |
| 1986-01-21 | 50.0          |
| 1986-01-22 | 50.0          |
| 1986-01-23 | 50.0          |
| 1986-01-24 | 50.0          |
| 1986-01-25 | 50.0          |
| 1986-01-26 | 50.0          |
| 1986-01-27 | 50.0          |
| 1986-01-28 | 50.0          |
| 1986-01-29 | 50.0          |
| 1986-01-30 | 50.0          |
| 1986-01-31 | 50.0          |
| 1986-02-01 | 50.0          |
| 1986-02-02 | 50.0          |
| 1986-02-03 | 50.0          |
| 1986-02-04 | 50.0          |
| 1986-02-05 | 50.0          |
| 1986-02-06 | 50.0          |
| 1986-02-07 | 50.0          |
| 1986-02-08 | 50.0          |
| 1986-02-09 | 50.0          |
| 1986-02-10 | 50.0          |
| 1986-02-11 | 50.0          |
| 1986-02-12 | 50.0          |
| 1986-02-13 | 50.0          |
| 1986-02-14 | 50.0          |
| 1986-02-15 | 50.0          |
| 1986-02-16 | 50.0          |
| 1986-02-17 | 50.0          |
| 1986-02-18 | 50.0          |
| 1986-02-19 | 49.0          |
| 1986-02-20 | 50.0          |
| 1986-02-21 | 50.0          |
| 1986-02-22 | 50.0          |
| 1986-02-23 | 50.0          |
| 1986-02-24 | 50.0          |
| 1986-02-25 | 50.0          |
| 1986-02-26 | 50.0          |
| 1986-02-27 | 50.0          |
| 1986-02-28 | 50.0          |
| 1986-03-01 | 50.0          |
| 1986-03-02 | 50.0          |
| 1986-03-03 | 50.0          |
| 1986-03-04 | 50.0          |
| 1986-03-05 | 50.0          |
| 1986-03-06 | 50.0          |
| 1986-03-07 | 50.0          |
| 1986-03-08 | 50.0          |
| 1986-03-09 | 50.0          |
| 1986-03-10 | 50.0          |
| 1986-03-11 | 50.0          |
| 1986-03-12 | 47.0          |
| 1986-03-13 | 50.0          |
| 1986-03-14 | 50.0          |
| 1986-03-15 | 50.0          |
| 1986-03-16 | 50.0          |
| 1986-03-17 | 50.0          |
| 1986-03-18 | 50.0          |
| 1986-03-19 | 50.0          |
| 1986-03-20 | 50.0          |
| 1986-03-21 | 50.0          |
| 1986-03-22 | 50.0          |
| 1986-03-23 | 50.0          |
| 1986-03-24 | 50.0          |
| 1986-03-25 | 50.0          |
| 1986-03-26 | 50.0          |
| 1986-03-27 | 50.0          |
| 1986-03-28 | 50.0          |
| 1986-03-29 | 50.0          |
| 1986-03-30 | 50.0          |
| 1986-03-31 | 50.0          |
| 1986-04-01 | 50.0          |
| 1986-04-02 | 50.0          |
| 1986-04-03 | 48.0          |
| 1986-04-04 | 50.0          |
| 1986-04-05 | 50.0          |
| 1986-04-06 | 50.0          |
| 1986-04-07 | 49.0          |
| 1986-04-08 | 50.0          |
| 1986-04-09 | 48.0          |
| 1986-04-10 | 49.0          |
| 1986-04-11 | 50.0          |
| 1986-04-12 | 50.0          |
| 1986-04-13 | 50.0          |
| 1986-04-14 | 50.0          |
| 1986-04-15 | 50.0          |
| 1986-04-16 | 50.0          |
| 1986-04-17 | 50.0          |
| 1986-04-18 | 50.0          |
| 1986-04-19 | 50.0          |
| 1986-04-20 | 50.0          |
| 1986-04-21 | 50.0          |
| 1986-04-22 | 50.0          |
| 1986-04-23 | 50.0          |
| 1986-04-24 | 50.0          |
| 1986-04-25 | 50.0          |
| 1986-04-26 | 50.0          |
| 1986-04-27 | 50.0          |
| 1986-04-28 | 50.0          |
| 1986-04-29 | 50.0          |
| 1986-04-30 | 50.0          |
| 1986-05-01 | 50.0          |
| 1986-05-02 | 47.0          |
| 1986-05-03 | 50.0          |
| 1986-05-04 | 50.0          |
| 1986-05-05 | 51.0          |
| 1986-05-06 | 50.0          |
| 1986-05-07 | 50.0          |
| 1986-05-08 | 461.0         |
| 1986-05-09 | 1158.0        |
| 1986-05-10 | 1264.0        |
| 1986-05-11 | 1264.0        |
| 1986-05-12 | 1204.0        |
| 1986-05-13 | 133.0         |
| 1986-05-14 | 50.0          |
| 1986-05-15 | 50.0          |
| 1986-05-16 | 50.0          |
| 1986-05-17 | 50.0          |
| 1986-05-18 | 50.0          |
| 1986-05-19 | 50.0          |
| 1986-05-20 | 50.0          |
| 1986-05-21 | 55.0          |
| 1986-05-22 | 127.0         |
| 1986-05-23 | 327.0         |
| 1986-05-24 | 489.0         |
| 1986-05-25 | 614.0         |
| 1986-05-26 | 726.0         |
| 1986-05-27 | 829.0         |
| 1986-05-28 | 908.0         |
| 1986-05-29 | 969.0         |
| 1986-05-30 | 967.0         |
| 1986-05-31 | 978.0         |
| 1986-06-01 | 997.0         |
| 1986-06-02 | 998.0         |
| 1986-06-03 | 1066.0        |
| 1986-06-04 | 1175.0        |
| 1986-06-05 | 1314.0        |
| 1986-06-06 | 1423.0        |
| 1986-06-07 | 1504.0        |
| 1986-06-08 | 1558.0        |
| 1986-06-09 | 1563.0        |
| 1986-06-10 | 1554.0        |
| 1986-06-11 | 1344.0        |
| 1986-06-12 | 1272.0        |
| 1986-06-13 | 1461.0        |
| 1986-06-14 | 1447.0        |
| 1986-06-15 | 1460.0        |
| 1986-06-16 | 1495.0        |
| 1986-06-17 | 1525.0        |
| 1986-06-18 | 1564.0        |
| 1986-06-19 | 1612.0        |
| 1986-06-20 | 1631.0        |
| 1986-06-21 | 1602.0        |
| 1986-06-22 | 1542.0        |
| 1986-06-23 | 1474.0        |
| 1986-06-24 | 1449.0        |
| 1986-06-25 | 1413.0        |
| 1986-06-26 | 1400.0        |
| 1986-06-27 | 1377.0        |
| 1986-06-28 | 1344.0        |
| 1986-06-29 | 1307.0        |
| 1986-06-30 | 1274.0        |
| 1986-07-01 | 1203.0        |
| 1986-07-02 | 1136.0        |
| 1986-07-03 | 1098.0        |
| 1986-07-04 | 1109.0        |
| 1986-07-05 | 1178.0        |
| 1986-07-06 | 1194.0        |
| 1986-07-07 | 1209.0        |
| 1986-07-08 | 1155.0        |
| 1986-07-09 | 1127.0        |
| 1986-07-10 | 1047.0        |
| 1986-07-11 | 991.0         |
| 1986-07-12 | 934.0         |
| 1986-07-13 | 887.0         |
| 1986-07-14 | 862.0         |
| 1986-07-15 | 845.0         |
| 1986-07-16 | 823.0         |
| 1986-07-17 | 814.0         |
| 1986-07-18 | 681.0         |
| 1986-07-19 | 662.0         |
| 1986-07-20 | 656.0         |
| 1986-07-21 | 651.0         |
| 1986-07-22 | 621.0         |
| 1986-07-23 | 615.0         |
| 1986-07-24 | 587.0         |
| 1986-07-25 | 552.0         |
| 1986-07-26 | 525.0         |
| 1986-07-27 | 490.0         |
| 1986-07-28 | 457.0         |
| 1986-07-29 | 424.0         |
| 1986-07-30 | 405.0         |
| 1986-07-31 | 368.0         |
| 1986-08-01 | 361.0         |
| 1986-08-02 | 349.0         |
| 1986-08-03 | 339.0         |
| 1986-08-04 | 324.0         |
| 1986-08-05 | 309.0         |
| 1986-08-06 | 307.0         |
| 1986-08-07 | 298.0         |
| 1986-08-08 | 292.0         |
| 1986-08-09 | 286.0         |
| 1986-08-10 | 281.0         |
| 1986-08-11 | 271.0         |
| 1986-08-12 | 270.0         |
| 1986-08-13 | 278.0         |
| 1986-08-14 | 265.0         |
| 1986-08-15 | 252.0         |
| 1986-08-16 | 243.0         |
| 1986-08-17 | 226.0         |
| 1986-08-18 | 221.0         |
| 1986-08-19 | 222.0         |
| 1986-08-20 | 215.0         |
| 1986-08-21 | 228.0         |
| 1986-08-22 | 237.0         |
| 1986-08-23 | 252.0         |
| 1986-08-24 | 259.0         |
| 1986-08-25 | 259.0         |
| 1986-08-26 | 362.0         |
| 1986-08-27 | 380.0         |
| 1986-08-28 | 377.0         |
| 1986-08-29 | 373.0         |
| 1986-08-30 | 390.0         |
| 1986-08-31 | 396.0         |
| 1986-09-01 | 397.0         |
| 1986-09-02 | 395.0         |
| 1986-09-03 | 395.0         |
| 1986-09-04 | 400.0         |
| 1986-09-05 | 400.0         |
| 1986-09-06 | 400.0         |
| 1986-09-07 | 400.0         |
| 1986-09-08 | 400.0         |
| 1986-09-09 | 400.0         |
| 1986-09-10 | 400.0         |
| 1986-09-11 | 400.0         |
| 1986-09-12 | 400.0         |
| 1986-09-13 | 400.0         |
| 1986-09-14 | 400.0         |
| 1986-09-15 | 400.0         |
| 1986-09-16 | 400.0         |
| 1986-09-17 | 183.0         |
| 1986-09-18 | 159.0         |
| 1986-09-19 | 208.0         |
| 1986-09-20 | 208.0         |
| 1986-09-21 | 208.0         |
| 1986-09-22 | 208.0         |
| 1986-09-23 | 229.0         |
| 1986-09-24 | 246.0         |
| 1986-09-25 | 247.0         |
| 1986-09-26 | 247.0         |
| 1986-09-27 | 251.0         |
| 1986-09-28 | 251.0         |
| 1986-09-29 | 251.0         |
| 1986-09-30 | 251.0         |
| 1986-10-01 | 181.0         |
| 1986-10-02 | 208.0         |
| 1986-10-03 | 208.0         |
| 1986-10-04 | 208.0         |
| 1986-10-05 | 208.0         |
| 1986-10-06 | 208.0         |
| 1986-10-07 | 208.0         |
| 1986-10-08 | 197.0         |
| 1986-10-09 | 197.0         |
| 1986-10-10 | 197.0         |
| 1986-10-11 | 197.0         |
| 1986-10-12 | 197.0         |
| 1986-10-13 | 197.0         |
| 1986-10-14 | 197.0         |
| 1986-10-15 | 197.0         |
| 1986-10-16 | 197.0         |
| 1986-10-17 | 197.0         |
| 1986-10-18 | 197.0         |
| 1986-10-19 | 197.0         |
| 1986-10-20 | 197.0         |
| 1986-10-21 | 197.0         |
| 1986-10-22 | 197.0         |
| 1986-10-23 | 197.0         |
| 1986-10-24 | 365.0         |
| 1986-10-25 | 372.0         |
| 1986-10-26 | 372.0         |
| 1986-10-27 | 372.0         |
| 1986-10-28 | 372.0         |
| 1986-10-29 | 372.0         |
| 1986-10-30 | 372.0         |
| 1986-10-31 | 175.0         |
| 1986-11-01 | 147.0         |
| 1986-11-02 | 147.0         |
| 1986-11-03 | 147.0         |
| 1986-11-04 | 147.0         |
| 1986-11-05 | 147.0         |
| 1986-11-06 | 147.0         |
| 1986-11-07 | 147.0         |
| 1986-11-08 | 147.0         |
| 1986-11-09 | 147.0         |
| 1986-11-10 | 147.0         |
| 1986-11-11 | 147.0         |
| 1986-11-12 | 147.0         |
| 1986-11-13 | 147.0         |
| 1986-11-14 | 76.0          |
| 1986-11-15 | 72.0          |
| 1986-11-16 | 72.0          |
| 1986-11-17 | 72.0          |
| 1986-11-18 | 65.0          |
| 1986-11-19 | 65.0          |
| 1986-11-20 | 65.0          |
| 1986-11-21 | 65.0          |
| 1986-11-22 | 65.0          |
| 1986-11-23 | 65.0          |
| 1986-11-24 | 65.0          |
| 1986-11-25 | 63.0          |
| 1986-11-26 | 63.0          |
| 1986-11-27 | 63.0          |
| 1986-11-28 | 63.0          |
| 1986-11-29 | 63.0          |
| 1986-11-30 | 63.0          |
| 1986-12-01 | 63.0          |
| 1986-12-02 | 63.0          |
| 1986-12-03 | 63.0          |
| 1986-12-04 | 51.0          |
| 1986-12-05 | 50.0          |
| 1986-12-06 | 50.0          |
| 1986-12-07 | 50.0          |
| 1986-12-08 | 50.0          |
| 1986-12-09 | 50.0          |
| 1986-12-10 | 50.0          |
| 1986-12-11 | 51.0          |
| 1986-12-12 | 51.0          |
| 1986-12-13 | 51.0          |
| 1986-12-14 | 51.0          |
| 1986-12-15 | 51.0          |
| 1986-12-16 | 51.0          |
| 1986-12-17 | 51.0          |
| 1986-12-18 | 51.0          |
| 1986-12-19 | 51.0          |
| 1986-12-20 | 51.0          |
| 1986-12-21 | 51.0          |
| 1986-12-22 | 51.0          |
| 1986-12-23 | 51.0          |
| 1986-12-24 | 51.0          |
| 1986-12-25 | 51.0          |
| 1986-12-26 | 51.0          |
| 1986-12-27 | 51.0          |
| 1986-12-28 | 51.0          |
| 1986-12-29 | 51.0          |
| 1986-12-30 | 51.0          |
| 1986-12-31 | 51.0          |
| 1987-01-01 | 51.0          |
| 1987-01-02 | 51.0          |
| 1987-01-03 | 51.0          |
| 1987-01-04 | 51.0          |
| 1987-01-05 | 51.0          |
| 1987-01-06 | 51.0          |
| 1987-01-07 | 51.0          |
| 1987-01-08 | 53.0          |
| 1987-01-09 | 51.0          |
| 1987-01-10 | 51.0          |
| 1987-01-11 | 51.0          |
| 1987-01-12 | 51.0          |
| 1987-01-13 | 51.0          |
| 1987-01-14 | 51.0          |
| 1987-01-15 | 51.0          |
| 1987-01-16 | 51.0          |
| 1987-01-17 | 51.0          |
| 1987-01-18 | 51.0          |
| 1987-01-19 | 51.0          |
| 1987-01-20 | 51.0          |
| 1987-01-21 | 51.0          |
| 1987-01-22 | 51.0          |
| 1987-01-23 | 51.0          |
| 1987-01-24 | 51.0          |
| 1987-01-25 | 51.0          |
| 1987-01-26 | 51.0          |
| 1987-01-27 | 51.0          |
| 1987-01-28 | 51.0          |
| 1987-01-29 | 51.0          |
| 1987-01-30 | 51.0          |
| 1987-01-31 | 51.0          |
| 1987-02-01 | 51.0          |
| 1987-02-02 | 51.0          |
| 1987-02-03 | 51.0          |
| 1987-02-04 | 51.0          |
| 1987-02-05 | 51.0          |
| 1987-02-06 | 51.0          |
| 1987-02-07 | 51.0          |
| 1987-02-08 | 51.0          |
| 1987-02-09 | 51.0          |
| 1987-02-10 | 51.0          |
| 1987-02-11 | 51.0          |
| 1987-02-12 | 51.0          |
| 1987-02-13 | 51.0          |
| 1987-02-14 | 51.0          |
| 1987-02-15 | 51.0          |
| 1987-02-16 | 51.0          |
| 1987-02-17 | 51.0          |
| 1987-02-18 | 51.0          |
| 1987-02-19 | 51.0          |
| 1987-02-20 | 51.0          |
| 1987-02-21 | 51.0          |
| 1987-02-22 | 51.0          |
| 1987-02-23 | 51.0          |
| 1987-02-24 | 51.0          |
| 1987-02-25 | 51.0          |
| 1987-02-26 | 51.0          |
| 1987-02-27 | 51.0          |
| 1987-02-28 | 50.0          |
| 1987-03-01 | 50.0          |
| 1987-03-02 | 61.0          |
| 1987-03-03 | 63.0          |
| 1987-03-04 | 65.0          |
| 1987-03-05 | 65.0          |
| 1987-03-06 | 63.0          |
| 1987-03-07 | 63.0          |
| 1987-03-08 | 63.0          |
| 1987-03-09 | 63.0          |
| 1987-03-10 | 63.0          |
| 1987-03-11 | 63.0          |
| 1987-03-12 | 63.0          |
| 1987-03-13 | 63.0          |
| 1987-03-14 | 63.0          |
| 1987-03-15 | 63.0          |
| 1987-03-16 | 63.0          |
| 1987-03-17 | 63.0          |
| 1987-03-18 | 55.0          |
| 1987-03-19 | 51.0          |
| 1987-03-20 | 51.0          |
| 1987-03-21 | 51.0          |
| 1987-03-22 | 51.0          |
| 1987-03-23 | 51.0          |
| 1987-03-24 | 51.0          |
| 1987-03-25 | 50.0          |
| 1987-03-26 | 50.0          |
| 1987-03-27 | 50.0          |
| 1987-03-28 | 50.0          |
| 1987-03-29 | 50.0          |
| 1987-03-30 | 50.0          |
| 1987-03-31 | 50.0          |
| 1987-04-01 | 50.0          |
| 1987-04-02 | 50.0          |
| 1987-04-03 | 50.0          |
| 1987-04-04 | 50.0          |
| 1987-04-05 | 50.0          |
| 1987-04-06 | 50.0          |
| 1987-04-07 | 50.0          |
| 1987-04-08 | 50.0          |
| 1987-04-09 | 50.0          |
| 1987-04-10 | 50.0          |
| 1987-04-11 | 50.0          |
| 1987-04-12 | 50.0          |
| 1987-04-13 | 50.0          |
| 1987-04-14 | 50.0          |
| 1987-04-15 | 50.0          |
| 1987-04-16 | 50.0          |
| 1987-04-17 | 50.0          |
| 1987-04-18 | 50.0          |
| 1987-04-19 | 50.0          |
| 1987-04-20 | 50.0          |
| 1987-04-21 | 50.0          |
| 1987-04-22 | 51.0          |
| 1987-04-23 | 51.0          |
| 1987-04-24 | 51.0          |
| 1987-04-25 | 53.0          |
| 1987-04-26 | 51.0          |
| 1987-04-27 | 51.0          |
| 1987-04-28 | 51.0          |
| 1987-04-29 | 51.0          |
| 1987-04-30 | 51.0          |
| 1987-05-01 | 51.0          |
| 1987-05-02 | 51.0          |
| 1987-05-03 | 51.0          |
| 1987-05-04 | 51.0          |
| 1987-05-05 | 51.0          |
| 1987-05-06 | 51.0          |
| 1987-05-07 | 51.0          |
| 1987-05-08 | 51.0          |
| 1987-05-09 | 51.0          |
| 1987-05-10 | 51.0          |
| 1987-05-11 | 51.0          |
| 1987-05-12 | 51.0          |
| 1987-05-13 | 51.0          |
| 1987-05-14 | 53.0          |
| 1987-05-15 | 143.0         |
| 1987-05-16 | 430.0         |
| 1987-05-17 | 724.0         |
| 1987-05-18 | 880.0         |
| 1987-05-19 | 938.0         |
| 1987-05-20 | 946.0         |
| 1987-05-21 | 925.0         |
| 1987-05-22 | 873.0         |
| 1987-05-23 | 823.0         |
| 1987-05-24 | 789.0         |
| 1987-05-25 | 773.0         |
| 1987-05-26 | 727.0         |
| 1987-05-27 | 682.0         |
| 1987-05-28 | 646.0         |
| 1987-05-29 | 616.0         |
| 1987-05-30 | 595.0         |
| 1987-05-31 | 585.0         |
| 1987-06-01 | 621.0         |
| 1987-06-02 | 688.0         |
| 1987-06-03 | 748.0         |
| 1987-06-04 | 776.0         |
| 1987-06-05 | 802.0         |
| 1987-06-06 | 854.0         |
| 1987-06-07 | 830.0         |
| 1987-06-08 | 945.0         |
| 1987-06-09 | 1024.0        |
| 1987-06-10 | 1069.0        |
| 1987-06-11 | 1043.0        |
| 1987-06-12 | 1025.0        |
| 1987-06-13 | 1010.0        |
| 1987-06-14 | 998.0         |
| 1987-06-15 | 986.0         |
| 1987-06-16 | 969.0         |
| 1987-06-17 | 935.0         |
| 1987-06-18 | 893.0         |
| 1987-06-19 | 858.0         |
| 1987-06-20 | 814.0         |
| 1987-06-21 | 775.0         |
| 1987-06-22 | 746.0         |
| 1987-06-23 | 722.0         |
| 1987-06-24 | 683.0         |
| 1987-06-25 | 646.0         |
| 1987-06-26 | 626.0         |
| 1987-06-27 | 590.0         |
| 1987-06-28 | 574.0         |
| 1987-06-29 | 570.0         |
| 1987-06-30 | 594.0         |
| 1987-07-01 | 586.0         |
| 1987-07-02 | 555.0         |
| 1987-07-03 | 521.0         |
| 1987-07-04 | 484.0         |
| 1987-07-05 | 454.0         |
| 1987-07-06 | 423.0         |
| 1987-07-07 | 401.0         |
| 1987-07-08 | 380.0         |
| 1987-07-09 | 357.0         |
| 1987-07-10 | 337.0         |
| 1987-07-11 | 317.0         |
| 1987-07-12 | 324.0         |
| 1987-07-13 | 318.0         |
| 1987-07-14 | 308.0         |
| 1987-07-15 | 290.0         |
| 1987-07-16 | 288.0         |
| 1987-07-17 | 295.0         |
| 1987-07-18 | 306.0         |
| 1987-07-19 | 296.0         |
| 1987-07-20 | 298.0         |
| 1987-07-21 | 313.0         |
| 1987-07-22 | 308.0         |
| 1987-07-23 | 260.0         |
| 1987-07-24 | 253.0         |
| 1987-07-25 | 304.0         |
| 1987-07-26 | 356.0         |
| 1987-07-27 | 332.0         |
| 1987-07-28 | 381.0         |
| 1987-07-29 | 413.0         |
| 1987-07-30 | 395.0         |
| 1987-07-31 | 390.0         |
| 1987-08-01 | 389.0         |
| 1987-08-02 | 382.0         |
| 1987-08-03 | 356.0         |
| 1987-08-04 | 322.0         |
| 1987-08-05 | 279.0         |
| 1987-08-06 | 301.0         |
| 1987-08-07 | 297.0         |
| 1987-08-08 | 288.0         |
| 1987-08-09 | 282.0         |
| 1987-08-10 | 275.0         |
| 1987-08-11 | 262.0         |
| 1987-08-12 | 239.0         |
| 1987-08-13 | 251.0         |
| 1987-08-14 | 214.0         |
| 1987-08-15 | 215.0         |
| 1987-08-16 | 215.0         |
| 1987-08-17 | 236.0         |
| 1987-08-18 | 187.0         |
| 1987-08-19 | 190.0         |
| 1987-08-20 | 174.0         |
| 1987-08-21 | 172.0         |
| 1987-08-22 | 172.0         |
| 1987-08-23 | 172.0         |
| 1987-08-24 | 172.0         |
| 1987-08-25 | 172.0         |
| 1987-08-26 | 168.0         |
| 1987-08-27 | 194.0         |
| 1987-08-28 | 272.0         |
| 1987-08-29 | 275.0         |
| 1987-08-30 | 275.0         |
| 1987-08-31 | 275.0         |
| 1987-09-01 | 275.0         |
| 1987-09-02 | 275.0         |
| 1987-09-03 | 200.0         |
| 1987-09-04 | 189.0         |
| 1987-09-05 | 184.0         |
| 1987-09-06 | 187.0         |
| 1987-09-07 | 188.0         |
| 1987-09-08 | 114.0         |
| 1987-09-09 | 72.0          |
| 1987-09-10 | 72.0          |
| 1987-09-11 | 82.0          |
| 1987-09-12 | 78.0          |
| 1987-09-13 | 73.0          |
| 1987-09-14 | 75.0          |
| 1987-09-15 | 74.0          |
| 1987-09-16 | 72.0          |
| 1987-09-17 | 71.0          |
| 1987-09-18 | 120.0         |
| 1987-09-19 | 126.0         |
| 1987-09-20 | 126.0         |
| 1987-09-21 | 126.0         |
| 1987-09-22 | 125.0         |
| 1987-09-23 | 129.0         |
| 1987-09-24 | 194.0         |
| 1987-09-25 | 235.0         |
| 1987-09-26 | 239.0         |
| 1987-09-27 | 235.0         |
| 1987-09-28 | 231.0         |
| 1987-09-29 | 231.0         |
| 1987-09-30 | 163.0         |
| 1987-10-01 | 159.0         |
| 1987-10-02 | 131.0         |
| 1987-10-03 | 126.0         |
| 1987-10-04 | 126.0         |
| 1987-10-05 | 126.0         |
| 1987-10-06 | 122.0         |
| 1987-10-07 | 123.0         |
| 1987-10-08 | 123.0         |
| 1987-10-09 | 123.0         |
| 1987-10-10 | 155.0         |
| 1987-10-11 | 161.0         |
| 1987-10-12 | 161.0         |
| 1987-10-13 | 161.0         |
| 1987-10-14 | 161.0         |
| 1987-10-15 | 57.0          |
| 1987-10-16 | 190.0         |
| 1987-10-17 | 251.0         |
| 1987-10-18 | 251.0         |
| 1987-10-19 | 224.0         |
| 1987-10-20 | 251.0         |
| 1987-10-21 | 251.0         |
| 1987-10-22 | 164.0         |
| 1987-10-23 | 154.0         |
| 1987-10-24 | 154.0         |
| 1987-10-25 | 53.0          |
| 1987-10-26 | 53.0          |
| 1987-10-27 | 118.0         |
| 1987-10-28 | 150.0         |
| 1987-10-29 | 102.0         |
| 1987-10-30 | 59.0          |
| 1987-10-31 | 51.0          |
| 1987-11-01 | 51.0          |
| 1987-11-02 | 51.0          |
| 1987-11-03 | 51.0          |
| 1987-11-04 | 52.0          |
| 1987-11-05 | 51.0          |
| 1987-11-06 | 54.0          |
| 1987-11-07 | 51.0          |
| 1987-11-08 | 51.0          |
| 1987-11-09 | 51.0          |
| 1987-11-10 | 51.0          |
| 1987-11-11 | 51.0          |
| 1987-11-12 | 51.0          |
| 1987-11-13 | 51.0          |
| 1987-11-14 | 51.0          |
| 1987-11-15 | 51.0          |
| 1987-11-16 | 51.0          |
| 1987-11-17 | 51.0          |
| 1987-11-18 | 51.0          |
| 1987-11-19 | 51.0          |
| 1987-11-20 | 51.0          |
| 1987-11-21 | 51.0          |
| 1987-11-22 | 51.0          |
| 1987-11-23 | 51.0          |
| 1987-11-24 | 51.0          |
| 1987-11-25 | 51.0          |
| 1987-11-26 | 51.0          |
| 1987-11-27 | 51.0          |
| 1987-11-28 | 51.0          |
| 1987-11-29 | 51.0          |
| 1987-11-30 | 51.0          |
| 1987-12-01 | 51.0          |
| 1987-12-02 | 51.0          |
| 1987-12-03 | 51.0          |
| 1987-12-04 | 51.0          |
| 1987-12-05 | 51.0          |
| 1987-12-06 | 51.0          |
| 1987-12-07 | 51.0          |
| 1987-12-08 | 51.0          |
| 1987-12-09 | 51.0          |
| 1987-12-10 | 53.0          |
| 1987-12-11 | 51.0          |
| 1987-12-12 | 51.0          |
| 1987-12-13 | 51.0          |
| 1987-12-14 | 51.0          |
| 1987-12-15 | 51.0          |
| 1987-12-16 | 52.0          |
| 1987-12-17 | 51.0          |
| 1987-12-18 | 51.0          |
| 1987-12-19 | 51.0          |
| 1987-12-20 | 51.0          |
| 1987-12-21 | 51.0          |
| 1987-12-22 | 51.0          |
| 1987-12-23 | 51.0          |
| 1987-12-24 | 51.0          |
| 1987-12-25 | 51.0          |
| 1987-12-26 | 51.0          |
| 1987-12-27 | 51.0          |
| 1987-12-28 | 51.0          |
| 1987-12-29 | 51.0          |
| 1987-12-30 | 51.0          |
| 1987-12-31 | 51.0          |
| 1988-01-01 | 51.0          |
| 1988-01-02 | 50.0          |
| 1988-01-03 | 50.0          |
| 1988-01-04 | 50.0          |
| 1988-01-05 | 50.0          |
| 1988-01-06 | 50.0          |
| 1988-01-07 | 50.0          |
| 1988-01-08 | 50.0          |
| 1988-01-09 | 50.0          |
| 1988-01-10 | 50.0          |
| 1988-01-11 | 50.0          |
| 1988-01-12 | 51.0          |
| 1988-01-13 | 50.0          |
| 1988-01-14 | 50.0          |
| 1988-01-15 | 50.0          |
| 1988-01-16 | 50.0          |
| 1988-01-17 | 50.0          |
| 1988-01-18 | 50.0          |
| 1988-01-19 | 70.0          |
| 1988-01-20 | 58.0          |
| 1988-01-21 | 51.0          |
| 1988-01-22 | 51.0          |
| 1988-01-23 | 51.0          |
| 1988-01-24 | 51.0          |
| 1988-01-25 | 51.0          |
| 1988-01-26 | 70.0          |
| 1988-01-27 | 65.0          |
| 1988-01-28 | 50.0          |
| 1988-01-29 | 50.0          |
| 1988-01-30 | 50.0          |
| 1988-01-31 | 50.0          |
| 1988-02-01 | 50.0          |
| 1988-02-02 | 50.0          |
| 1988-02-03 | 50.0          |
| 1988-02-04 | 50.0          |
| 1988-02-05 | 50.0          |
| 1988-02-06 | 50.0          |
| 1988-02-07 | 50.0          |
| 1988-02-08 | 50.0          |
| 1988-02-09 | 50.0          |
| 1988-02-10 | 50.0          |
| 1988-02-11 | 66.0          |
| 1988-02-12 | 93.0          |
| 1988-02-13 | 95.0          |
| 1988-02-14 | 95.0          |
| 1988-02-15 | 95.0          |
| 1988-02-16 | 95.0          |
| 1988-02-17 | 95.0          |
| 1988-02-18 | 95.0          |
| 1988-02-19 | 95.0          |
| 1988-02-20 | 95.0          |
| 1988-02-21 | 95.0          |
| 1988-02-22 | 95.0          |
| 1988-02-23 | 95.0          |
| 1988-02-24 | 95.0          |
| 1988-02-25 | 95.0          |
| 1988-02-26 | 95.0          |
| 1988-02-27 | 95.0          |
| 1988-02-28 | 95.0          |
| 1988-02-29 | 95.0          |
| 1988-03-01 | 95.0          |
| 1988-03-02 | 95.0          |
| 1988-03-03 | 98.0          |
| 1988-03-04 | 98.0          |
| 1988-03-05 | 98.0          |
| 1988-03-06 | 98.0          |
| 1988-03-07 | 98.0          |
| 1988-03-08 | 97.0          |
| 1988-03-09 | 98.0          |
| 1988-03-10 | 98.0          |
| 1988-03-11 | 98.0          |
| 1988-03-12 | 100.0         |
| 1988-03-13 | 99.0          |
| 1988-03-14 | 100.0         |
| 1988-03-15 | 99.0          |
| 1988-03-16 | 98.0          |
| 1988-03-17 | 98.0          |
| 1988-03-18 | 99.0          |
| 1988-03-19 | 98.0          |
| 1988-03-20 | 98.0          |
| 1988-03-21 | 98.0          |
| 1988-03-22 | 98.0          |
| 1988-03-23 | 98.0          |
| 1988-03-24 | 98.0          |
| 1988-03-25 | 98.0          |
| 1988-03-26 | 98.0          |
| 1988-03-27 | 98.0          |
| 1988-03-28 | 98.0          |
| 1988-03-29 | 98.0          |
| 1988-03-30 | 98.0          |
| 1988-03-31 | 98.0          |
| 1988-04-01 | 98.0          |
| 1988-04-02 | 98.0          |
| 1988-04-03 | 98.0          |
| 1988-04-04 | 98.0          |
| 1988-04-05 | 98.0          |
| 1988-04-06 | 98.0          |
| 1988-04-07 | 98.0          |
| 1988-04-08 | 98.0          |
| 1988-04-09 | 98.0          |
| 1988-04-10 | 98.0          |
| 1988-04-11 | 100.0         |
| 1988-04-12 | 98.0          |
| 1988-04-13 | 98.0          |
| 1988-04-14 | 98.0          |
| 1988-04-15 | 98.0          |
| 1988-04-16 | 98.0          |
| 1988-04-17 | 98.0          |
| 1988-04-18 | 98.0          |
| 1988-04-19 | 98.0          |
| 1988-04-20 | 101.0         |
| 1988-04-21 | 102.0         |
| 1988-04-22 | 101.0         |
| 1988-04-23 | 101.0         |
| 1988-04-24 | 101.0         |
| 1988-04-25 | 103.0         |
| 1988-04-26 | 101.0         |
| 1988-04-27 | 106.0         |
| 1988-04-28 | 106.0         |
| 1988-04-29 | 109.0         |
| 1988-04-30 | 109.0         |
| 1988-05-01 | 109.0         |
| 1988-05-02 | 109.0         |
| 1988-05-03 | 109.0         |
| 1988-05-04 | 109.0         |
| 1988-05-05 | 109.0         |
| 1988-05-06 | 109.0         |
| 1988-05-07 | 112.0         |
| 1988-05-08 | 112.0         |
| 1988-05-09 | 112.0         |
| 1988-05-10 | 112.0         |
| 1988-05-11 | 103.0         |
| 1988-05-12 | 112.0         |
| 1988-05-13 | 112.0         |
| 1988-05-14 | 112.0         |
| 1988-05-15 | 112.0         |
| 1988-05-16 | 112.0         |
| 1988-05-17 | 112.0         |
| 1988-05-18 | 263.0         |
| 1988-05-19 | 303.0         |
| 1988-05-20 | 277.0         |
| 1988-05-21 | 336.0         |
| 1988-05-22 | 333.0         |
| 1988-05-23 | 336.0         |
| 1988-05-24 | 322.0         |
| 1988-05-25 | 322.0         |
| 1988-05-26 | 322.0         |
| 1988-05-27 | 322.0         |
| 1988-05-28 | 322.0         |
| 1988-05-29 | 322.0         |
| 1988-05-30 | 322.0         |
| 1988-05-31 | 322.0         |
| 1988-06-01 | 322.0         |
| 1988-06-02 | 192.0         |
| 1988-06-03 | 226.0         |
| 1988-06-04 | 508.0         |
| 1988-06-05 | 808.0         |
| 1988-06-06 | 1027.0        |
| 1988-06-07 | 1200.0        |
| 1988-06-08 | 1291.0        |
| 1988-06-09 | 1368.0        |
| 1988-06-10 | 1435.0        |
| 1988-06-11 | 1448.0        |
| 1988-06-12 | 1382.0        |
| 1988-06-13 | 1283.0        |
| 1988-06-14 | 1142.0        |
| 1988-06-15 | 1135.0        |
| 1988-06-16 | 1094.0        |
| 1988-06-17 | 1056.0        |
| 1988-06-18 | 1043.0        |
| 1988-06-19 | 1044.0        |
| 1988-06-20 | 1074.0        |
| 1988-06-21 | 1079.0        |
| 1988-06-22 | 1081.0        |
| 1988-06-23 | 1036.0        |
| 1988-06-24 | 959.0         |
| 1988-06-25 | 869.0         |
| 1988-06-26 | 820.0         |
| 1988-06-27 | 806.0         |
| 1988-06-28 | 799.0         |
| 1988-06-29 | 822.0         |
| 1988-06-30 | 780.0         |
| 1988-07-01 | 706.0         |
| 1988-07-02 | 643.0         |
| 1988-07-03 | 594.0         |
| 1988-07-04 | 564.0         |
| 1988-07-05 | 531.0         |
| 1988-07-06 | 491.0         |
| 1988-07-07 | 450.0         |
| 1988-07-08 | 414.0         |
| 1988-07-09 | 307.0         |
| 1988-07-10 | 249.0         |
| 1988-07-11 | 193.0         |
| 1988-07-12 | 166.0         |
| 1988-07-13 | 141.0         |
| 1988-07-14 | 122.0         |
| 1988-07-15 | 119.0         |
| 1988-07-16 | 116.0         |
| 1988-07-17 | 116.0         |
| 1988-07-18 | 116.0         |
| 1988-07-19 | 116.0         |
| 1988-07-20 | 116.0         |
| 1988-07-21 | 116.0         |
| 1988-07-22 | 116.0         |
| 1988-07-23 | 116.0         |
| 1988-07-24 | 116.0         |
| 1988-07-25 | 116.0         |
| 1988-07-26 | 116.0         |
| 1988-07-27 | 116.0         |
| 1988-07-28 | 117.0         |
| 1988-07-29 | 116.0         |
| 1988-07-30 | 115.0         |
| 1988-07-31 | 116.0         |
| 1988-08-01 | 116.0         |
| 1988-08-02 | 116.0         |
| 1988-08-03 | 98.0          |
| 1988-08-04 | 98.0          |
| 1988-08-05 | 98.0          |
| 1988-08-06 | 98.0          |
| 1988-08-07 | 98.0          |
| 1988-08-08 | 98.0          |
| 1988-08-09 | 98.0          |
| 1988-08-10 | 98.0          |
| 1988-08-11 | 98.0          |
| 1988-08-12 | 98.0          |
| 1988-08-13 | 98.0          |
| 1988-08-14 | 98.0          |
| 1988-08-15 | 98.0          |
| 1988-08-16 | 96.0          |
| 1988-08-17 | 66.0          |
| 1988-08-18 | 51.0          |
| 1988-08-19 | 51.0          |
| 1988-08-20 | 51.0          |
| 1988-08-21 | 51.0          |
| 1988-08-22 | 51.0          |
| 1988-08-23 | 51.0          |
| 1988-08-24 | 51.0          |
| 1988-08-25 | 94.0          |
| 1988-08-26 | 98.0          |
| 1988-08-27 | 98.0          |
| 1988-08-28 | 98.0          |
| 1988-08-29 | 98.0          |
| 1988-08-30 | 98.0          |
| 1988-08-31 | 96.0          |
| 1988-09-01 | 98.0          |
| 1988-09-02 | 98.0          |
| 1988-09-03 | 96.0          |
| 1988-09-04 | 98.0          |
| 1988-09-05 | 98.0          |
| 1988-09-06 | 98.0          |
| 1988-09-07 | 101.0         |
| 1988-09-08 | 101.0         |
| 1988-09-09 | 101.0         |
| 1988-09-10 | 101.0         |
| 1988-09-11 | 101.0         |
| 1988-09-12 | 101.0         |
| 1988-09-13 | 101.0         |
| 1988-09-14 | 101.0         |
| 1988-09-15 | 101.0         |
| 1988-09-16 | 101.0         |
| 1988-09-17 | 101.0         |
| 1988-09-18 | 101.0         |
| 1988-09-19 | 101.0         |
| 1988-09-20 | 101.0         |
| 1988-09-21 | 101.0         |
| 1988-09-22 | 101.0         |
| 1988-09-23 | 101.0         |
| 1988-09-24 | 101.0         |
| 1988-09-25 | 101.0         |
| 1988-09-26 | 101.0         |
| 1988-09-27 | 101.0         |
| 1988-09-28 | 101.0         |
| 1988-09-29 | 101.0         |
| 1988-09-30 | 103.0         |
| 1988-10-01 | 103.0         |
| 1988-10-02 | 103.0         |
| 1988-10-03 | 103.0         |
| 1988-10-04 | 103.0         |
| 1988-10-05 | 103.0         |
| 1988-10-06 | 103.0         |
| 1988-10-07 | 103.0         |
| 1988-10-08 | 103.0         |
| 1988-10-09 | 103.0         |
| 1988-10-10 | 103.0         |
| 1988-10-11 | 103.0         |
| 1988-10-12 | 103.0         |
| 1988-10-13 | 103.0         |
| 1988-10-14 | 103.0         |
| 1988-10-15 | 103.0         |
| 1988-10-16 | 103.0         |
| 1988-10-17 | 103.0         |
| 1988-10-18 | 103.0         |
| 1988-10-19 | 103.0         |
| 1988-10-20 | 103.0         |
| 1988-10-21 | 103.0         |
| 1988-10-22 | 103.0         |
| 1988-10-23 | 103.0         |
| 1988-10-24 | 103.0         |
| 1988-10-25 | 103.0         |
| 1988-10-26 | 90.0          |
| 1988-10-27 | 87.0          |
| 1988-10-28 | 87.0          |
| 1988-10-29 | 87.0          |
| 1988-10-30 | 87.0          |
| 1988-10-31 | 162.0         |
| 1988-11-01 | 168.0         |
| 1988-11-02 | 168.0         |
| 1988-11-03 | 104.0         |
| 1988-11-04 | 76.0          |
| 1988-11-05 | 76.0          |
| 1988-11-06 | 76.0          |
| 1988-11-07 | 76.0          |
| 1988-11-08 | 76.0          |
| 1988-11-09 | 76.0          |
| 1988-11-10 | 76.0          |
| 1988-11-11 | 76.0          |
| 1988-11-12 | 76.0          |
| 1988-11-13 | 76.0          |
| 1988-11-14 | 76.0          |
| 1988-11-15 | 53.0          |
| 1988-11-16 | 51.0          |
| 1988-11-17 | 51.0          |
| 1988-11-18 | 51.0          |
| 1988-11-19 | 51.0          |
| 1988-11-20 | 51.0          |
| 1988-11-21 | 51.0          |
| 1988-11-22 | 79.0          |
| 1988-11-23 | 51.0          |
| 1988-11-24 | 51.0          |
| 1988-11-25 | 51.0          |
| 1988-11-26 | 51.0          |
| 1988-11-27 | 51.0          |
| 1988-11-28 | 53.0          |
| 1988-11-29 | 51.0          |
| 1988-11-30 | 51.0          |
| 1988-12-01 | 51.0          |
| 1988-12-02 | 51.0          |
| 1988-12-03 | 53.0          |
| 1988-12-04 | 53.0          |
| 1988-12-05 | 53.0          |
| 1988-12-06 | 53.0          |
| 1988-12-07 | 53.0          |
| 1988-12-08 | 53.0          |
| 1988-12-09 | 53.0          |
| 1988-12-10 | 53.0          |
| 1988-12-11 | 53.0          |
| 1988-12-12 | 53.0          |
| 1988-12-13 | 53.0          |
| 1988-12-14 | 53.0          |
| 1988-12-15 | 53.0          |
| 1988-12-16 | 53.0          |
| 1988-12-17 | 53.0          |
| 1988-12-18 | 53.0          |
| 1988-12-19 | 53.0          |
| 1988-12-20 | 53.0          |
| 1988-12-21 | 53.0          |
| 1988-12-22 | 53.0          |
| 1988-12-23 | 53.0          |
| 1988-12-24 | 53.0          |
| 1988-12-25 | 53.0          |
| 1988-12-26 | 53.0          |
| 1988-12-27 | 53.0          |
| 1988-12-28 | 53.0          |
| 1988-12-29 | 53.0          |
| 1988-12-30 | 53.0          |
| 1988-12-31 | 53.0          |
| 1989-01-01 | 53.0          |
| 1989-01-02 | 53.0          |
| 1989-01-03 | 53.0          |
| 1989-01-04 | 53.0          |
| 1989-01-05 | 53.0          |
| 1989-01-06 | 53.0          |
| 1989-01-07 | 53.0          |
| 1989-01-08 | 53.0          |
| 1989-01-09 | 53.0          |
| 1989-01-10 | 53.0          |
| 1989-01-11 | 53.0          |
| 1989-01-12 | 53.0          |
| 1989-01-13 | 53.0          |
| 1989-01-14 | 53.0          |
| 1989-01-15 | 53.0          |
| 1989-01-16 | 53.0          |
| 1989-01-17 | 53.0          |
| 1989-01-18 | 53.0          |
| 1989-01-19 | 53.0          |
| 1989-01-20 | 53.0          |
| 1989-01-21 | 53.0          |
| 1989-01-22 | 53.0          |
| 1989-01-23 | 53.0          |
| 1989-01-24 | 53.0          |
| 1989-01-25 | 53.0          |
| 1989-01-26 | 53.0          |
| 1989-01-27 | 53.0          |
| 1989-01-28 | 53.0          |
| 1989-01-29 | 53.0          |
| 1989-01-30 | 53.0          |
| 1989-01-31 | 53.0          |
| 1989-02-01 | 53.0          |
| 1989-02-02 | 53.0          |
| 1989-02-03 | 53.0          |
| 1989-02-04 | 53.0          |
| 1989-02-05 | 53.0          |
| 1989-02-06 | 53.0          |
| 1989-02-07 | 53.0          |
| 1989-02-08 | 53.0          |
| 1989-02-09 | 53.0          |
| 1989-02-10 | 53.0          |
| 1989-02-11 | 53.0          |
| 1989-02-12 | 53.0          |
| 1989-02-13 | 53.0          |
| 1989-02-14 | 50.0          |
| 1989-02-15 | 50.0          |
| 1989-02-16 | 50.0          |
| 1989-02-17 | 59.0          |
| 1989-02-18 | 76.0          |
| 1989-02-19 | 91.0          |
| 1989-02-20 | 92.0          |
| 1989-02-21 | 92.0          |
| 1989-02-22 | 92.0          |
| 1989-02-23 | 92.0          |
| 1989-02-24 | 92.0          |
| 1989-02-25 | 90.0          |
| 1989-02-26 | 90.0          |
| 1989-02-27 | 87.0          |
| 1989-02-28 | 87.0          |
| 1989-03-01 | 90.0          |
| 1989-03-02 | 90.0          |
| 1989-03-03 | 89.0          |
| 1989-03-04 | 89.0          |
| 1989-03-05 | 89.0          |
| 1989-03-06 | 89.0          |
| 1989-03-07 | 102.0         |
| 1989-03-08 | 103.0         |
| 1989-03-09 | 92.0          |
| 1989-03-10 | 89.0          |
| 1989-03-11 | 89.0          |
| 1989-03-12 | 89.0          |
| 1989-03-13 | 89.0          |
| 1989-03-14 | 89.0          |
| 1989-03-15 | 89.0          |
| 1989-03-16 | 89.0          |
| 1989-03-17 | 89.0          |
| 1989-03-18 | 89.0          |
| 1989-03-19 | 89.0          |
| 1989-03-20 | 89.0          |
| 1989-03-21 | 89.0          |
| 1989-03-22 | 89.0          |
| 1989-03-23 | 83.0          |
| 1989-03-24 | 89.0          |
| 1989-03-25 | 89.0          |
| 1989-03-26 | 89.0          |
| 1989-03-27 | 89.0          |
| 1989-03-28 | 95.0          |
| 1989-03-29 | 95.0          |
| 1989-03-30 | 95.0          |
| 1989-03-31 | 92.0          |
| 1989-04-01 | 95.0          |
| 1989-04-02 | 95.0          |
| 1989-04-03 | 93.0          |
| 1989-04-04 | 95.0          |
| 1989-04-05 | 95.0          |
| 1989-04-06 | 95.0          |
| 1989-04-07 | 95.0          |
| 1989-04-08 | 95.0          |
| 1989-04-09 | 95.0          |
| 1989-04-10 | 95.0          |
| 1989-04-11 | 95.0          |
| 1989-04-12 | 95.0          |
| 1989-04-13 | 95.0          |
| 1989-04-14 | 95.0          |
| 1989-04-15 | 95.0          |
| 1989-04-16 | 95.0          |
| 1989-04-17 | 95.0          |
| 1989-04-18 | 95.0          |
| 1989-04-19 | 95.0          |
| 1989-04-20 | 93.0          |
| 1989-04-21 | 252.0         |
| 1989-04-22 | 327.0         |
| 1989-04-23 | 330.0         |
| 1989-04-24 | 310.0         |
| 1989-04-25 | 308.0         |
| 1989-04-26 | 308.0         |
| 1989-04-27 | 308.0         |
| 1989-04-28 | 308.0         |
| 1989-04-29 | 292.0         |
| 1989-04-30 | 291.0         |
| 1989-05-01 | 291.0         |
| 1989-05-02 | 124.0         |
| 1989-05-03 | 92.0          |
| 1989-05-04 | 98.0          |
| 1989-05-05 | 94.0          |
| 1989-05-06 | 95.0          |
| 1989-05-07 | 95.0          |
| 1989-05-08 | 95.0          |
| 1989-05-09 | 95.0          |
| 1989-05-10 | 95.0          |
| 1989-05-11 | 95.0          |
| 1989-05-12 | 95.0          |
| 1989-05-13 | 95.0          |
| 1989-05-14 | 95.0          |
| 1989-05-15 | 95.0          |
| 1989-05-16 | 95.0          |
| 1989-05-17 | 95.0          |
| 1989-05-18 | 95.0          |
| 1989-05-19 | 95.0          |
| 1989-05-20 | 98.0          |
| 1989-05-21 | 98.0          |
| 1989-05-22 | 98.0          |
| 1989-05-23 | 98.0          |
| 1989-05-24 | 103.0         |
| 1989-05-25 | 103.0         |
| 1989-05-26 | 103.0         |
| 1989-05-27 | 104.0         |
| 1989-05-28 | 184.0         |
| 1989-05-29 | 389.0         |
| 1989-05-30 | 594.0         |
| 1989-05-31 | 665.0         |
| 1989-06-01 | 657.0         |
| 1989-06-02 | 724.0         |
| 1989-06-03 | 711.0         |
| 1989-06-04 | 631.0         |
| 1989-06-05 | 579.0         |
| 1989-06-06 | 539.0         |
| 1989-06-07 | 547.0         |
| 1989-06-08 | 548.0         |
| 1989-06-09 | 597.0         |
| 1989-06-10 | 679.0         |
| 1989-06-11 | 761.0         |
| 1989-06-12 | 831.0         |
| 1989-06-13 | 859.0         |
| 1989-06-14 | 859.0         |
| 1989-06-15 | 838.0         |
| 1989-06-16 | 914.0         |
| 1989-06-17 | 975.0         |
| 1989-06-18 | 977.0         |
| 1989-06-19 | 949.0         |
| 1989-06-20 | 810.0         |
| 1989-06-21 | 672.0         |
| 1989-06-22 | 580.0         |
| 1989-06-23 | 503.0         |
| 1989-06-24 | 408.0         |
| 1989-06-25 | 339.0         |
| 1989-06-26 | 296.0         |
| 1989-06-27 | 253.0         |
| 1989-06-28 | 241.0         |
| 1989-06-29 | 216.0         |
| 1989-06-30 | 192.0         |
| 1989-07-01 | 173.0         |
| 1989-07-02 | 152.0         |
| 1989-07-03 | 132.0         |
| 1989-07-04 | 119.0         |
| 1989-07-05 | 101.0         |
| 1989-07-06 | 66.0          |
| 1989-07-07 | 53.0          |
| 1989-07-08 | 53.0          |
| 1989-07-09 | 53.0          |
| 1989-07-10 | 113.0         |
| 1989-07-11 | 104.0         |
| 1989-07-12 | 59.0          |
| 1989-07-13 | 55.0          |
| 1989-07-14 | 55.0          |
| 1989-07-15 | 53.0          |
| 1989-07-16 | 53.0          |
| 1989-07-17 | 111.0         |
| 1989-07-18 | 61.0          |
| 1989-07-19 | 97.0          |
| 1989-07-20 | 103.0         |
| 1989-07-21 | 92.0          |
| 1989-07-22 | 88.0          |
| 1989-07-23 | 89.0          |
| 1989-07-24 | 89.0          |
| 1989-07-25 | 89.0          |
| 1989-07-26 | 89.0          |
| 1989-07-27 | 89.0          |
| 1989-07-28 | 90.0          |
| 1989-07-29 | 92.0          |
| 1989-07-30 | 95.0          |
| 1989-07-31 | 96.0          |
| 1989-08-01 | 90.0          |
| 1989-08-02 | 89.0          |
| 1989-08-03 | 89.0          |
| 1989-08-04 | 89.0          |
| 1989-08-05 | 89.0          |
| 1989-08-06 | 89.0          |
| 1989-08-07 | 62.0          |
| 1989-08-08 | 131.0         |
| 1989-08-09 | 140.0         |
| 1989-08-10 | 140.0         |
| 1989-08-11 | 140.0         |
| 1989-08-12 | 136.0         |
| 1989-08-13 | 136.0         |
| 1989-08-14 | 133.0         |
| 1989-08-15 | 136.0         |
| 1989-08-16 | 133.0         |
| 1989-08-17 | 133.0         |
| 1989-08-18 | 133.0         |
| 1989-08-19 | 133.0         |
| 1989-08-20 | 133.0         |
| 1989-08-21 | 133.0         |
| 1989-08-22 | 96.0          |
| 1989-08-23 | 89.0          |
| 1989-08-24 | 89.0          |
| 1989-08-25 | 89.0          |
| 1989-08-26 | 89.0          |
| 1989-08-27 | 89.0          |
| 1989-08-28 | 89.0          |
| 1989-08-29 | 100.0         |
| 1989-08-30 | 93.0          |
| 1989-08-31 | 92.0          |
| 1989-09-01 | 53.0          |
| 1989-09-02 | 51.0          |
| 1989-09-03 | 51.0          |
| 1989-09-04 | 51.0          |
| 1989-09-05 | 51.0          |
| 1989-09-06 | 51.0          |
| 1989-09-07 | 51.0          |
| 1989-09-08 | 51.0          |
| 1989-09-09 | 51.0          |
| 1989-09-10 | 51.0          |
| 1989-09-11 | 51.0          |
| 1989-09-12 | 51.0          |
| 1989-09-13 | 51.0          |
| 1989-09-14 | 51.0          |
| 1989-09-15 | 51.0          |
| 1989-09-16 | 53.0          |
| 1989-09-17 | 53.0          |
| 1989-09-18 | 53.0          |
| 1989-09-19 | 90.0          |
| 1989-09-20 | 112.0         |
| 1989-09-21 | 112.0         |
| 1989-09-22 | 112.0         |
| 1989-09-23 | 112.0         |
| 1989-09-24 | 112.0         |
| 1989-09-25 | 112.0         |
| 1989-09-26 | 112.0         |
| 1989-09-27 | 112.0         |
| 1989-09-28 | 112.0         |
| 1989-09-29 | 112.0         |
| 1989-09-30 | 112.0         |
| 1989-10-01 | 111.0         |
| 1989-10-02 | 112.0         |
| 1989-10-03 | 112.0         |
| 1989-10-04 | 80.0          |
| 1989-10-05 | 76.0          |
| 1989-10-06 | 76.0          |
| 1989-10-07 | 76.0          |
| 1989-10-08 | 76.0          |
| 1989-10-09 | 76.0          |
| 1989-10-10 | 76.0          |
| 1989-10-11 | 76.0          |
| 1989-10-12 | 76.0          |
| 1989-10-13 | 76.0          |
| 1989-10-14 | 76.0          |
| 1989-10-15 | 76.0          |
| 1989-10-16 | 76.0          |
| 1989-10-17 | 76.0          |
| 1989-10-18 | 104.0         |
| 1989-10-19 | 103.0         |
| 1989-10-20 | 103.0         |
| 1989-10-21 | 106.0         |
| 1989-10-22 | 106.0         |
| 1989-10-23 | 106.0         |
| 1989-10-24 | 106.0         |
| 1989-10-25 | 86.0          |
| 1989-10-26 | 84.0          |
| 1989-10-27 | 84.0          |
| 1989-10-28 | 84.0          |
| 1989-10-29 | 84.0          |
| 1989-10-30 | 84.0          |
| 1989-10-31 | 84.0          |
| 1989-11-01 | 84.0          |
| 1989-11-02 | 84.0          |
| 1989-11-03 | 84.0          |
| 1989-11-04 | 84.0          |
| 1989-11-05 | 84.0          |
| 1989-11-06 | 84.0          |
| 1989-11-07 | 84.0          |
| 1989-11-08 | 84.0          |
| 1989-11-09 | 84.0          |
| 1989-11-10 | 84.0          |
| 1989-11-11 | 82.0          |
| 1989-11-12 | 81.0          |
| 1989-11-13 | 104.0         |
| 1989-11-14 | 106.0         |
| 1989-11-15 | 106.0         |
| 1989-11-16 | 101.0         |
| 1989-11-17 | 101.0         |
| 1989-11-18 | 101.0         |
| 1989-11-19 | 101.0         |
| 1989-11-20 | 101.0         |
| 1989-11-21 | 101.0         |
| 1989-11-22 | 101.0         |
| 1989-11-23 | 101.0         |
| 1989-11-24 | 101.0         |
| 1989-11-25 | 103.0         |
| 1989-11-26 | 101.0         |
| 1989-11-27 | 101.0         |
| 1989-11-28 | 101.0         |
| 1989-11-29 | 101.0         |
| 1989-11-30 | 101.0         |
| 1989-12-01 | 101.0         |
| 1989-12-02 | 101.0         |
| 1989-12-03 | 101.0         |
| 1989-12-04 | 101.0         |
| 1989-12-05 | 101.0         |
| 1989-12-06 | 101.0         |
| 1989-12-07 | 101.0         |
| 1989-12-08 | 101.0         |
| 1989-12-09 | 98.0          |
| 1989-12-10 | 98.0          |
| 1989-12-11 | 98.0          |
| 1989-12-12 | 98.0          |
| 1989-12-13 | 98.0          |
| 1989-12-14 | 98.0          |
| 1989-12-15 | 101.0         |
| 1989-12-16 | 101.0         |
| 1989-12-17 | 101.0         |
| 1989-12-18 | 101.0         |
| 1989-12-19 | 101.0         |
| 1989-12-20 | 101.0         |
| 1989-12-21 | 101.0         |
| 1989-12-22 | 101.0         |
| 1989-12-23 | 101.0         |
| 1989-12-24 | 101.0         |
| 1989-12-25 | 101.0         |
| 1989-12-26 | 101.0         |
| 1989-12-27 | 101.0         |
| 1989-12-28 | 101.0         |
| 1989-12-29 | 101.0         |
| 1989-12-30 | 101.0         |
| 1989-12-31 | 101.0         |
| 1990-01-01 | 101.0         |
| 1990-01-02 | 101.0         |
| 1990-01-03 | 101.0         |
| 1990-01-04 | 101.0         |
| 1990-01-05 | 101.0         |
| 1990-01-06 | 101.0         |
| 1990-01-07 | 101.0         |
| 1990-01-08 | 101.0         |
| 1990-01-09 | 101.0         |
| 1990-01-10 | 101.0         |
| 1990-01-11 | 101.0         |
| 1990-01-12 | 101.0         |
| 1990-01-13 | 101.0         |
| 1990-01-14 | 101.0         |
| 1990-01-15 | 101.0         |
| 1990-01-16 | 101.0         |
| 1990-01-17 | 101.0         |
| 1990-01-18 | 101.0         |
| 1990-01-19 | 101.0         |
| 1990-01-20 | 98.0          |
| 1990-01-21 | 98.0          |
| 1990-01-22 | 98.0          |
| 1990-01-23 | 98.0          |
| 1990-01-24 | 98.0          |
| 1990-01-25 | 95.0          |
| 1990-01-26 | 95.0          |
| 1990-01-27 | 98.0          |
| 1990-01-28 | 98.0          |
| 1990-01-29 | 98.0          |
| 1990-01-30 | 98.0          |
| 1990-01-31 | 98.0          |
| 1990-02-01 | 98.0          |
| 1990-02-02 | 98.0          |
| 1990-02-03 | 98.0          |
| 1990-02-04 | 98.0          |
| 1990-02-05 | 98.0          |
| 1990-02-06 | 98.0          |
| 1990-02-07 | 98.0          |
| 1990-02-08 | 98.0          |
| 1990-02-09 | 98.0          |
| 1990-02-10 | 98.0          |
| 1990-02-11 | 98.0          |
| 1990-02-12 | 98.0          |
| 1990-02-13 | 98.0          |
| 1990-02-14 | 98.0          |
| 1990-02-15 | 98.0          |
| 1990-02-16 | 98.0          |
| 1990-02-17 | 98.0          |
| 1990-02-18 | 98.0          |
| 1990-02-19 | 98.0          |
| 1990-02-20 | 98.0          |
| 1990-02-21 | 98.0          |
| 1990-02-22 | 98.0          |
| 1990-02-23 | 98.0          |
| 1990-02-24 | 98.0          |
| 1990-02-25 | 98.0          |
| 1990-02-26 | 98.0          |
| 1990-02-27 | 98.0          |
| 1990-02-28 | 98.0          |
| 1990-03-01 | 98.0          |
| 1990-03-02 | 98.0          |
| 1990-03-03 | 98.0          |
| 1990-03-04 | 98.0          |
| 1990-03-05 | 73.0          |
| 1990-03-06 | 74.0          |
| 1990-03-07 | 74.0          |
| 1990-03-08 | 74.0          |
| 1990-03-09 | 98.0          |
| 1990-03-10 | 98.0          |
| 1990-03-11 | 98.0          |
| 1990-03-12 | 98.0          |
| 1990-03-13 | 98.0          |
| 1990-03-14 | 98.0          |
| 1990-03-15 | 98.0          |
| 1990-03-16 | 101.0         |
| 1990-03-17 | 101.0         |
| 1990-03-18 | 101.0         |
| 1990-03-19 | 101.0         |
| 1990-03-20 | 101.0         |
| 1990-03-21 | 101.0         |
| 1990-03-22 | 101.0         |
| 1990-03-23 | 124.0         |
| 1990-03-24 | 126.0         |
| 1990-03-25 | 126.0         |
| 1990-03-26 | 126.0         |
| 1990-03-27 | 142.0         |
| 1990-03-28 | 144.0         |
| 1990-03-29 | 143.0         |
| 1990-03-30 | 143.0         |
| 1990-03-31 | 143.0         |
| 1990-04-01 | 143.0         |
| 1990-04-02 | 143.0         |
| 1990-04-03 | 143.0         |
| 1990-04-04 | 163.0         |
| 1990-04-05 | 178.0         |
| 1990-04-06 | 200.0         |
| 1990-04-07 | 201.0         |
| 1990-04-08 | 201.0         |
| 1990-04-09 | 201.0         |
| 1990-04-10 | 201.0         |
| 1990-04-11 | 201.0         |
| 1990-04-12 | 201.0         |
| 1990-04-13 | 201.0         |
| 1990-04-14 | 204.0         |
| 1990-04-15 | 204.0         |
| 1990-04-16 | 204.0         |
| 1990-04-17 | 204.0         |
| 1990-04-18 | 204.0         |
| 1990-04-19 | 204.0         |
| 1990-04-20 | 232.0         |
| 1990-04-21 | 235.0         |
| 1990-04-22 | 235.0         |
| 1990-04-23 | 204.0         |
| 1990-04-24 | 108.0         |
| 1990-04-25 | 103.0         |
| 1990-04-26 | 104.0         |
| 1990-04-27 | 103.0         |
| 1990-04-28 | 102.0         |
| 1990-04-29 | 103.0         |
| 1990-04-30 | 175.0         |
| 1990-05-01 | 201.0         |
| 1990-05-02 | 204.0         |
| 1990-05-03 | 204.0         |
| 1990-05-04 | 204.0         |
| 1990-05-05 | 204.0         |
| 1990-05-06 | 204.0         |
| 1990-05-07 | 204.0         |
| 1990-05-08 | 204.0         |
| 1990-05-09 | 112.0         |
| 1990-05-10 | 101.0         |
| 1990-05-11 | 101.0         |
| 1990-05-12 | 101.0         |
| 1990-05-13 | 101.0         |
| 1990-05-14 | 101.0         |
| 1990-05-15 | 101.0         |
| 1990-05-16 | 101.0         |
| 1990-05-17 | 101.0         |
| 1990-05-18 | 101.0         |
| 1990-05-19 | 101.0         |
| 1990-05-20 | 101.0         |
| 1990-05-21 | 101.0         |
| 1990-05-22 | 101.0         |
| 1990-05-23 | 101.0         |
| 1990-05-24 | 101.0         |
| 1990-05-25 | 101.0         |
| 1990-05-26 | 101.0         |
| 1990-05-27 | 101.0         |
| 1990-05-28 | 101.0         |
| 1990-05-29 | 101.0         |
| 1990-05-30 | 101.0         |
| 1990-05-31 | 101.0         |
| 1990-06-01 | 101.0         |
| 1990-06-02 | 101.0         |
| 1990-06-03 | 101.0         |
| 1990-06-04 | 101.0         |
| 1990-06-05 | 101.0         |
| 1990-06-06 | 259.0         |
| 1990-06-07 | 318.0         |
| 1990-06-08 | 318.0         |
| 1990-06-09 | 320.0         |
| 1990-06-10 | 337.0         |
| 1990-06-11 | 682.0         |
| 1990-06-12 | 1059.0        |
| 1990-06-13 | 1194.0        |
| 1990-06-14 | 1246.0        |
| 1990-06-15 | 1244.0        |
| 1990-06-16 | 1191.0        |
| 1990-06-17 | 1111.0        |
| 1990-06-18 | 1064.0        |
| 1990-06-19 | 1002.0        |
| 1990-06-20 | 915.0         |
| 1990-06-21 | 787.0         |
| 1990-06-22 | 669.0         |
| 1990-06-23 | 592.0         |
| 1990-06-24 | 527.0         |
| 1990-06-25 | 477.0         |
| 1990-06-26 | 442.0         |
| 1990-06-27 | 394.0         |
| 1990-06-28 | 347.0         |
| 1990-06-29 | 299.0         |
| 1990-06-30 | 258.0         |
| 1990-07-01 | 217.0         |
| 1990-07-02 | 187.0         |
| 1990-07-03 | 140.0         |
| 1990-07-04 | 108.0         |
| 1990-07-05 | 113.0         |
| 1990-07-06 | 124.0         |
| 1990-07-07 | 122.0         |
| 1990-07-08 | 129.0         |
| 1990-07-09 | 146.0         |
| 1990-07-10 | 130.0         |
| 1990-07-11 | 98.0          |
| 1990-07-12 | 127.0         |
| 1990-07-13 | 128.0         |
| 1990-07-14 | 119.0         |
| 1990-07-15 | 108.0         |
| 1990-07-16 | 73.0          |
| 1990-07-17 | 51.0          |
| 1990-07-18 | 51.0          |
| 1990-07-19 | 51.0          |
| 1990-07-20 | 50.0          |
| 1990-07-21 | 50.0          |
| 1990-07-22 | 50.0          |
| 1990-07-23 | 50.0          |
| 1990-07-24 | 50.0          |
| 1990-07-25 | 50.0          |
| 1990-07-26 | 50.0          |
| 1990-07-27 | 50.0          |
| 1990-07-28 | 50.0          |
| 1990-07-29 | 50.0          |
| 1990-07-30 | 50.0          |
| 1990-07-31 | 50.0          |
| 1990-08-01 | 92.0          |
| 1990-08-02 | 101.0         |
| 1990-08-03 | 101.0         |
| 1990-08-04 | 101.0         |
| 1990-08-05 | 101.0         |
| 1990-08-06 | 66.0          |
| 1990-08-07 | 51.0          |
| 1990-08-08 | 51.0          |
| 1990-08-09 | 90.0          |
| 1990-08-10 | 101.0         |
| 1990-08-11 | 101.0         |
| 1990-08-12 | 101.0         |
| 1990-08-13 | 101.0         |
| 1990-08-14 | 101.0         |
| 1990-08-15 | 101.0         |
| 1990-08-16 | 101.0         |
| 1990-08-17 | 101.0         |
| 1990-08-18 | 101.0         |
| 1990-08-19 | 101.0         |
| 1990-08-20 | 101.0         |
| 1990-08-21 | 101.0         |
| 1990-08-22 | 101.0         |
| 1990-08-23 | 124.0         |
| 1990-08-24 | 126.0         |
| 1990-08-25 | 126.0         |
| 1990-08-26 | 126.0         |
| 1990-08-27 | 126.0         |
| 1990-08-28 | 126.0         |
| 1990-08-29 | 102.0         |
| 1990-08-30 | 101.0         |
| 1990-08-31 | 101.0         |
| 1990-09-01 | 101.0         |
| 1990-09-02 | 101.0         |
| 1990-09-03 | 101.0         |
| 1990-09-04 | 101.0         |
| 1990-09-05 | 101.0         |
| 1990-09-06 | 101.0         |
| 1990-09-07 | 101.0         |
| 1990-09-08 | 101.0         |
| 1990-09-09 | 101.0         |
| 1990-09-10 | 101.0         |
| 1990-09-11 | 101.0         |
| 1990-09-12 | 101.0         |
| 1990-09-13 | 101.0         |
| 1990-09-14 | 101.0         |
| 1990-09-15 | 103.0         |
| 1990-09-16 | 103.0         |
| 1990-09-17 | 103.0         |
| 1990-09-18 | 103.0         |
| 1990-09-19 | 103.0         |
| 1990-09-20 | 103.0         |
| 1990-09-21 | 103.0         |
| 1990-09-22 | 103.0         |
| 1990-09-23 | 103.0         |
| 1990-09-24 | 103.0         |
| 1990-09-25 | 103.0         |
| 1990-09-26 | 103.0         |
| 1990-09-27 | 103.0         |
| 1990-09-28 | 100.0         |
| 1990-09-29 | 103.0         |
| 1990-09-30 | 103.0         |
| 1990-10-01 | 103.0         |
| 1990-10-02 | 103.0         |
| 1990-10-03 | 103.0         |
| 1990-10-04 | 105.0         |
| 1990-10-05 | 126.0         |
| 1990-10-06 | 159.0         |
| 1990-10-07 | 122.0         |
| 1990-10-08 | 140.0         |
| 1990-10-09 | 111.0         |
| 1990-10-10 | 117.0         |
| 1990-10-11 | 146.0         |
| 1990-10-12 | 147.0         |
| 1990-10-13 | 145.0         |
| 1990-10-14 | 134.0         |
| 1990-10-15 | 105.0         |
| 1990-10-16 | 104.0         |
| 1990-10-17 | 104.0         |
| 1990-10-18 | 105.0         |
| 1990-10-19 | 118.0         |
| 1990-10-20 | 164.0         |
| 1990-10-21 | 168.0         |
| 1990-10-22 | 114.0         |
| 1990-10-23 | 128.0         |
| 1990-10-24 | 129.0         |
| 1990-10-25 | 125.0         |
| 1990-10-26 | 105.0         |
| 1990-10-27 | 120.0         |
| 1990-10-28 | 104.0         |
| 1990-10-29 | 125.0         |
| 1990-10-30 | 126.0         |
| 1990-10-31 | 101.0         |
| 1990-11-01 | 101.0         |
| 1990-11-02 | 108.0         |
| 1990-11-03 | 103.0         |
| 1990-11-04 | 101.0         |
| 1990-11-05 | 120.0         |
| 1990-11-06 | 111.0         |
| 1990-11-07 | 101.0         |
| 1990-11-08 | 101.0         |
| 1990-11-09 | 101.0         |
| 1990-11-10 | 102.0         |
| 1990-11-11 | 101.0         |
| 1990-11-12 | 101.0         |
| 1990-11-13 | 101.0         |
| 1990-11-14 | 101.0         |
| 1990-11-15 | 101.0         |
| 1990-11-16 | 101.0         |
| 1990-11-17 | 101.0         |
| 1990-11-18 | 101.0         |
| 1990-11-19 | 101.0         |
| 1990-11-20 | 103.0         |
| 1990-11-21 | 102.0         |
| 1990-11-22 | 103.0         |
| 1990-11-23 | 103.0         |
| 1990-11-24 | 103.0         |
| 1990-11-25 | 103.0         |
| 1990-11-26 | 103.0         |
| 1990-11-27 | 103.0         |
| 1990-11-28 | 103.0         |
| 1990-11-29 | 103.0         |
| 1990-11-30 | 103.0         |
| 1990-12-01 | 103.0         |
| 1990-12-02 | 103.0         |
| 1990-12-03 | 103.0         |
| 1990-12-04 | 103.0         |
| 1990-12-05 | 103.0         |
| 1990-12-06 | 103.0         |
| 1990-12-07 | 103.0         |
| 1990-12-08 | 103.0         |
| 1990-12-09 | 103.0         |
| 1990-12-10 | 103.0         |
| 1990-12-11 | 103.0         |
| 1990-12-12 | 103.0         |
| 1990-12-13 | 103.0         |
| 1990-12-14 | 103.0         |
| 1990-12-15 | 102.0         |
| 1990-12-16 | 103.0         |
| 1990-12-17 | 103.0         |
| 1990-12-18 | 103.0         |
| 1990-12-19 | 102.0         |
| 1990-12-20 | 103.0         |
| 1990-12-21 | 103.0         |
| 1990-12-22 | 101.0         |
| 1990-12-23 | 101.0         |
| 1990-12-24 | 101.0         |
| 1990-12-25 | 101.0         |
| 1990-12-26 | 101.0         |
| 1990-12-27 | 101.0         |
| 1990-12-28 | 101.0         |
| 1990-12-29 | 98.0          |
| 1990-12-30 | 100.0         |
| 1990-12-31 | 101.0         |
| 1991-01-01 | 101.0         |
| 1991-01-02 | 101.0         |
| 1991-01-03 | 101.0         |
| 1991-01-04 | 101.0         |
| 1991-01-05 | 101.0         |
| 1991-01-06 | 101.0         |
| 1991-01-07 | 101.0         |
| 1991-01-08 | 101.0         |
| 1991-01-09 | 101.0         |
| 1991-01-10 | 101.0         |
| 1991-01-11 | 101.0         |
| 1991-01-12 | 100.0         |
| 1991-01-13 | 101.0         |
| 1991-01-14 | 101.0         |
| 1991-01-15 | 101.0         |
| 1991-01-16 | 101.0         |
| 1991-01-17 | 101.0         |
| 1991-01-18 | 101.0         |
| 1991-01-19 | 101.0         |
| 1991-01-20 | 101.0         |
| 1991-01-21 | 101.0         |
| 1991-01-22 | 101.0         |
| 1991-01-23 | 101.0         |
| 1991-01-24 | 101.0         |
| 1991-01-25 | 101.0         |
| 1991-01-26 | 101.0         |
| 1991-01-27 | 101.0         |
| 1991-01-28 | 101.0         |
| 1991-01-29 | 101.0         |
| 1991-01-30 | 101.0         |
| 1991-01-31 | 101.0         |
| 1991-02-01 | 101.0         |
| 1991-02-02 | 98.0          |
| 1991-02-03 | 98.0          |
| 1991-02-04 | 98.0          |
| 1991-02-05 | 98.0          |
| 1991-02-06 | 98.0          |
| 1991-02-07 | 98.0          |
| 1991-02-08 | 98.0          |
| 1991-02-09 | 98.0          |
| 1991-02-10 | 98.0          |
| 1991-02-11 | 98.0          |
| 1991-02-12 | 98.0          |
| 1991-02-13 | 98.0          |
| 1991-02-14 | 98.0          |
| 1991-02-15 | 98.0          |
| 1991-02-16 | 98.0          |
| 1991-02-17 | 97.0          |
| 1991-02-18 | 98.0          |
| 1991-02-19 | 98.0          |
| 1991-02-20 | 95.0          |
| 1991-02-21 | 95.0          |
| 1991-02-22 | 95.0          |
| 1991-02-23 | 95.0          |
| 1991-02-24 | 95.0          |
| 1991-02-25 | 95.0          |
| 1991-02-26 | 95.0          |
| 1991-02-27 | 95.0          |
| 1991-02-28 | 95.0          |
| 1991-03-01 | 95.0          |
| 1991-03-02 | 95.0          |
| 1991-03-03 | 95.0          |
| 1991-03-04 | 98.0          |
| 1991-03-05 | 98.0          |
| 1991-03-06 | 52.0          |
| 1991-03-07 | 50.0          |
| 1991-03-08 | 50.0          |
| 1991-03-09 | 50.0          |
| 1991-03-10 | 50.0          |
| 1991-03-11 | 50.0          |
| 1991-03-12 | 50.0          |
| 1991-03-13 | 50.0          |
| 1991-03-14 | 50.0          |
| 1991-03-15 | 50.0          |
| 1991-03-16 | 50.0          |
| 1991-03-17 | 50.0          |
| 1991-03-18 | 50.0          |
| 1991-03-19 | 49.0          |
| 1991-03-20 | 51.0          |
| 1991-03-21 | 53.0          |
| 1991-03-22 | 51.0          |
| 1991-03-23 | 51.0          |
| 1991-03-24 | 51.0          |
| 1991-03-25 | 51.0          |
| 1991-03-26 | 51.0          |
| 1991-03-27 | 108.0         |
| 1991-03-28 | 116.0         |
| 1991-03-29 | 116.0         |
| 1991-03-30 | 116.0         |
| 1991-03-31 | 116.0         |
| 1991-04-01 | 107.0         |
| 1991-04-02 | 103.0         |
| 1991-04-03 | 103.0         |
| 1991-04-04 | 103.0         |
| 1991-04-05 | 103.0         |
| 1991-04-06 | 103.0         |
| 1991-04-07 | 103.0         |
| 1991-04-08 | 228.0         |
| 1991-04-09 | 271.0         |
| 1991-04-10 | 271.0         |
| 1991-04-11 | 271.0         |
| 1991-04-12 | 207.0         |
| 1991-04-13 | 201.0         |
| 1991-04-14 | 201.0         |
| 1991-04-15 | 201.0         |
| 1991-04-16 | 201.0         |
| 1991-04-17 | 181.0         |
| 1991-04-18 | 179.0         |
| 1991-04-19 | 200.0         |
| 1991-04-20 | 204.0         |
| 1991-04-21 | 204.0         |
| 1991-04-22 | 201.0         |
| 1991-04-23 | 204.0         |
| 1991-04-24 | 204.0         |
| 1991-04-25 | 204.0         |
| 1991-04-26 | 204.0         |
| 1991-04-27 | 204.0         |
| 1991-04-28 | 204.0         |
| 1991-04-29 | 204.0         |
| 1991-04-30 | 204.0         |
| 1991-05-01 | 115.0         |
| 1991-05-02 | 109.0         |
| 1991-05-03 | 109.0         |
| 1991-05-04 | 109.0         |
| 1991-05-05 | 109.0         |
| 1991-05-06 | 109.0         |
| 1991-05-07 | 109.0         |
| 1991-05-08 | 109.0         |
| 1991-05-09 | 109.0         |
| 1991-05-10 | 95.0          |
| 1991-05-11 | 94.0          |
| 1991-05-12 | 96.0          |
| 1991-05-13 | 95.0          |
| 1991-05-14 | 95.0          |
| 1991-05-15 | 93.0          |
| 1991-05-16 | 95.0          |
| 1991-05-17 | 95.0          |
| 1991-05-18 | 95.0          |
| 1991-05-19 | 95.0          |
| 1991-05-20 | 95.0          |
| 1991-05-21 | 95.0          |
| 1991-05-22 | 95.0          |
| 1991-05-23 | 95.0          |
| 1991-05-24 | 95.0          |
| 1991-05-25 | 95.0          |
| 1991-05-26 | 95.0          |
| 1991-05-27 | 95.0          |
| 1991-05-28 | 95.0          |
| 1991-05-29 | 95.0          |
| 1991-05-30 | 95.0          |
| 1991-05-31 | 214.0         |
| 1991-06-01 | 318.0         |
| 1991-06-02 | 318.0         |
| 1991-06-03 | 318.0         |
| 1991-06-04 | 306.0         |
| 1991-06-05 | 318.0         |
| 1991-06-06 | 318.0         |
| 1991-06-07 | 335.0         |
| 1991-06-08 | 335.0         |
| 1991-06-09 | 335.0         |
| 1991-06-10 | 335.0         |
| 1991-06-11 | 347.0         |
| 1991-06-12 | 459.0         |
| 1991-06-13 | 681.0         |
| 1991-06-14 | 1001.0        |
| 1991-06-15 | 1207.0        |
| 1991-06-16 | 1265.0        |
| 1991-06-17 | 1248.0        |
| 1991-06-18 | 1235.0        |
| 1991-06-19 | 1150.0        |
| 1991-06-20 | 1018.0        |
| 1991-06-21 | 926.0         |
| 1991-06-22 | 861.0         |
| 1991-06-23 | 795.0         |
| 1991-06-24 | 721.0         |
| 1991-06-25 | 637.0         |
| 1991-06-26 | 526.0         |
| 1991-06-27 | 406.0         |
| 1991-06-28 | 366.0         |
| 1991-06-29 | 324.0         |
| 1991-06-30 | 293.0         |
| 1991-07-01 | 268.0         |
| 1991-07-02 | 261.0         |
| 1991-07-03 | 211.0         |
| 1991-07-04 | 172.0         |
| 1991-07-05 | 146.0         |
| 1991-07-06 | 124.0         |
| 1991-07-07 | 112.0         |
| 1991-07-08 | 102.0         |
| 1991-07-09 | 95.0          |
| 1991-07-10 | 101.0         |
| 1991-07-11 | 101.0         |
| 1991-07-12 | 104.0         |
| 1991-07-13 | 103.0         |
| 1991-07-14 | 101.0         |
| 1991-07-15 | 70.0          |
| 1991-07-16 | 51.0          |
| 1991-07-17 | 51.0          |
| 1991-07-18 | 51.0          |
| 1991-07-19 | 51.0          |
| 1991-07-20 | 51.0          |
| 1991-07-21 | 51.0          |
| 1991-07-22 | 51.0          |
| 1991-07-23 | 51.0          |
| 1991-07-24 | 51.0          |
| 1991-07-25 | 51.0          |
| 1991-07-26 | 97.0          |
| 1991-07-27 | 101.0         |
| 1991-07-28 | 101.0         |
| 1991-07-29 | 101.0         |
| 1991-07-30 | 101.0         |
| 1991-07-31 | 55.0          |
| 1991-08-01 | 51.0          |
| 1991-08-02 | 51.0          |
| 1991-08-03 | 51.0          |
| 1991-08-04 | 51.0          |
| 1991-08-05 | 51.0          |
| 1991-08-06 | 51.0          |
| 1991-08-07 | 51.0          |
| 1991-08-08 | 89.0          |
| 1991-08-09 | 112.0         |
| 1991-08-10 | 116.0         |
| 1991-08-11 | 126.0         |
| 1991-08-12 | 145.0         |
| 1991-08-13 | 172.0         |
| 1991-08-14 | 188.0         |
| 1991-08-15 | 209.0         |
| 1991-08-16 | 211.0         |
| 1991-08-17 | 195.0         |
| 1991-08-18 | 176.0         |
| 1991-08-19 | 164.0         |
| 1991-08-20 | 163.0         |
| 1991-08-21 | 172.0         |
| 1991-08-22 | 173.0         |
| 1991-08-23 | 174.0         |
| 1991-08-24 | 175.0         |
| 1991-08-25 | 177.0         |
| 1991-08-26 | 179.0         |
| 1991-08-27 | 182.0         |
| 1991-08-28 | 184.0         |
| 1991-08-29 | 182.0         |
| 1991-08-30 | 180.0         |
| 1991-08-31 | 176.0         |
| 1991-09-01 | 176.0         |
| 1991-09-02 | 179.0         |
| 1991-09-03 | 173.0         |
| 1991-09-04 | 167.0         |
| 1991-09-05 | 161.0         |
| 1991-09-06 | 158.0         |
| 1991-09-07 | 163.0         |
| 1991-09-08 | 160.0         |
| 1991-09-09 | 160.0         |
| 1991-09-10 | 160.0         |
| 1991-09-11 | 158.0         |
| 1991-09-12 | 158.0         |
| 1991-09-13 | 158.0         |
| 1991-09-14 | 158.0         |
| 1991-09-15 | 162.0         |
| 1991-09-16 | 159.0         |
| 1991-09-17 | 156.0         |
| 1991-09-18 | 155.0         |
| 1991-09-19 | 154.0         |
| 1991-09-20 | 146.0         |
| 1991-09-21 | 140.0         |
| 1991-09-22 | 136.0         |
| 1991-09-23 | 127.0         |
| 1991-09-24 | 114.0         |
| 1991-09-25 | 107.0         |
| 1991-09-26 | 107.0         |
| 1991-09-27 | 107.0         |
| 1991-09-28 | 107.0         |
| 1991-09-29 | 107.0         |
| 1991-09-30 | 107.0         |
| 1991-10-01 | 107.0         |
| 1991-10-02 | 107.0         |
| 1991-10-03 | 102.0         |
| 1991-10-04 | 107.0         |
| 1991-10-05 | 107.0         |
| 1991-10-06 | 107.0         |
| 1991-10-07 | 85.0          |
| 1991-10-08 | 107.0         |
| 1991-10-09 | 99.0          |
| 1991-10-10 | 107.0         |
| 1991-10-11 | 107.0         |
| 1991-10-12 | 107.0         |
| 1991-10-13 | 107.0         |
| 1991-10-14 | 107.0         |
| 1991-10-15 | 107.0         |
| 1991-10-16 | 107.0         |
| 1991-10-17 | 54.0          |
| 1991-10-18 | 51.0          |
| 1991-10-19 | 51.0          |
| 1991-10-20 | 51.0          |
| 1991-10-21 | 51.0          |
| 1991-10-22 | 51.0          |
| 1991-10-23 | 51.0          |
| 1991-10-24 | 51.0          |
| 1991-10-25 | 51.0          |
| 1991-10-26 | 51.0          |
| 1991-10-27 | 51.0          |
| 1991-10-28 | 51.0          |
| 1991-10-29 | 51.0          |
| 1991-10-30 | 51.0          |
| 1991-10-31 | 51.0          |
| 1991-11-01 | 51.0          |
| 1991-11-02 | 51.0          |
| 1991-11-03 | 51.0          |
| 1991-11-04 | 51.0          |
| 1991-11-05 | 51.0          |
| 1991-11-06 | 51.0          |
| 1991-11-07 | 51.0          |
| 1991-11-08 | 51.0          |
| 1991-11-09 | 51.0          |
| 1991-11-10 | 51.0          |
| 1991-11-11 | 51.0          |
| 1991-11-12 | 51.0          |
| 1991-11-13 | 51.0          |
| 1991-11-14 | 51.0          |
| 1991-11-15 | 94.0          |
| 1991-11-16 | 104.0         |
| 1991-11-17 | 104.0         |
| 1991-11-18 | 104.0         |
| 1991-11-19 | 104.0         |
| 1991-11-20 | 104.0         |
| 1991-11-21 | 104.0         |
| 1991-11-22 | 104.0         |
| 1991-11-23 | 104.0         |
| 1991-11-24 | 104.0         |
| 1991-11-25 | 104.0         |
| 1991-11-26 | 104.0         |
| 1991-11-27 | 104.0         |
| 1991-11-28 | 104.0         |
| 1991-11-29 | 104.0         |
| 1991-11-30 | 101.0         |
| 1991-12-01 | 101.0         |
| 1991-12-02 | 101.0         |
| 1991-12-03 | 101.0         |
| 1991-12-04 | 101.0         |
| 1991-12-05 | 101.0         |
| 1991-12-06 | 101.0         |
| 1991-12-07 | 101.0         |
| 1991-12-08 | 101.0         |
| 1991-12-09 | 101.0         |
| 1991-12-10 | 101.0         |
| 1991-12-11 | 101.0         |
| 1991-12-12 | 101.0         |
| 1991-12-13 | 101.0         |
| 1991-12-14 | 99.0          |
| 1991-12-15 | 101.0         |
| 1991-12-16 | 101.0         |
| 1991-12-17 | 101.0         |
| 1991-12-18 | 101.0         |
| 1991-12-19 | 101.0         |
| 1991-12-20 | 101.0         |
| 1991-12-21 | 101.0         |
| 1991-12-22 | 101.0         |
| 1991-12-23 | 101.0         |
| 1991-12-24 | 101.0         |
| 1991-12-25 | 101.0         |
| 1991-12-26 | 101.0         |
| 1991-12-27 | 101.0         |
| 1991-12-28 | 101.0         |
| 1991-12-29 | 101.0         |
| 1991-12-30 | 101.0         |
| 1991-12-31 | 99.0          |
| 1992-01-01 | 101.0         |
| 1992-01-02 | 101.0         |
| 1992-01-03 | 101.0         |
| 1992-01-04 | 101.0         |
| 1992-01-05 | 101.0         |
| 1992-01-06 | 101.0         |
| 1992-01-07 | 101.0         |
| 1992-01-08 | 101.0         |
| 1992-01-09 | 101.0         |
| 1992-01-10 | 101.0         |
| 1992-01-11 | 101.0         |
| 1992-01-12 | 101.0         |
| 1992-01-13 | 101.0         |
| 1992-01-14 | 101.0         |
| 1992-01-15 | 101.0         |
| 1992-01-16 | 101.0         |
| 1992-01-17 | 101.0         |
| 1992-01-18 | 101.0         |
| 1992-01-19 | 101.0         |
| 1992-01-20 | 101.0         |
| 1992-01-21 | 101.0         |
| 1992-01-22 | 101.0         |
| 1992-01-23 | 101.0         |
| 1992-01-24 | 101.0         |
| 1992-01-25 | 101.0         |
| 1992-01-26 | 101.0         |
| 1992-01-27 | 101.0         |
| 1992-01-28 | 101.0         |
| 1992-01-29 | 101.0         |
| 1992-01-30 | 101.0         |
| 1992-01-31 | 101.0         |
| 1992-02-01 | 101.0         |
| 1992-02-02 | 101.0         |
| 1992-02-03 | 101.0         |
| 1992-02-04 | 101.0         |
| 1992-02-05 | 101.0         |
| 1992-02-06 | 101.0         |
| 1992-02-07 | 101.0         |
| 1992-02-08 | 101.0         |
| 1992-02-09 | 101.0         |
| 1992-02-10 | 101.0         |
| 1992-02-11 | 101.0         |
| 1992-02-12 | 101.0         |
| 1992-02-13 | 101.0         |
| 1992-02-14 | 101.0         |
| 1992-02-15 | 101.0         |
| 1992-02-16 | 101.0         |
| 1992-02-17 | 101.0         |
| 1992-02-18 | 101.0         |
| 1992-02-19 | 101.0         |
| 1992-02-20 | 101.0         |
| 1992-02-21 | 101.0         |
| 1992-02-22 | 99.0          |
| 1992-02-23 | 101.0         |
| 1992-02-24 | 101.0         |
| 1992-02-25 | 101.0         |
| 1992-02-26 | 101.0         |
| 1992-02-27 | 101.0         |
| 1992-02-28 | 101.0         |
| 1992-02-29 | 101.0         |
| 1992-03-01 | 101.0         |
| 1992-03-02 | 101.0         |
| 1992-03-03 | 101.0         |
| 1992-03-04 | 101.0         |
| 1992-03-05 | 101.0         |
| 1992-03-06 | 101.0         |
| 1992-03-07 | 101.0         |
| 1992-03-08 | 101.0         |
| 1992-03-09 | 101.0         |
| 1992-03-10 | 101.0         |
| 1992-03-11 | 101.0         |
| 1992-03-12 | 101.0         |
| 1992-03-13 | 101.0         |
| 1992-03-14 | 101.0         |
| 1992-03-15 | 101.0         |
| 1992-03-16 | 101.0         |
| 1992-03-17 | 101.0         |
| 1992-03-18 | 101.0         |
| 1992-03-19 | 93.0          |
| 1992-03-20 | 101.0         |
| 1992-03-21 | 101.0         |
| 1992-03-22 | 101.0         |
| 1992-03-23 | 101.0         |
| 1992-03-24 | 101.0         |
| 1992-03-25 | 101.0         |
| 1992-03-26 | 101.0         |
| 1992-03-27 | 101.0         |
| 1992-03-28 | 101.0         |
| 1992-03-29 | 101.0         |
| 1992-03-30 | 101.0         |
| 1992-03-31 | 101.0         |
| 1992-04-01 | 101.0         |
| 1992-04-02 | 101.0         |
| 1992-04-03 | 101.0         |
| 1992-04-04 | 104.0         |
| 1992-04-05 | 104.0         |
| 1992-04-06 | 104.0         |
| 1992-04-07 | 104.0         |
| 1992-04-08 | 104.0         |
| 1992-04-09 | 104.0         |
| 1992-04-10 | 104.0         |
| 1992-04-11 | 104.0         |
| 1992-04-12 | 104.0         |
| 1992-04-13 | 104.0         |
| 1992-04-14 | 104.0         |
| 1992-04-15 | 104.0         |
| 1992-04-16 | 104.0         |
| 1992-04-17 | 104.0         |
| 1992-04-18 | 104.0         |
| 1992-04-19 | 104.0         |
| 1992-04-20 | 104.0         |
| 1992-04-21 | 104.0         |
| 1992-04-22 | 104.0         |
| 1992-04-23 | 104.0         |
| 1992-04-24 | 104.0         |
| 1992-04-25 | 104.0         |
| 1992-04-26 | 104.0         |
| 1992-04-27 | 104.0         |
| 1992-04-28 | 104.0         |
| 1992-04-29 | 104.0         |
| 1992-04-30 | 104.0         |
| 1992-05-01 | 104.0         |
| 1992-05-02 | 107.0         |
| 1992-05-03 | 107.0         |
| 1992-05-04 | 60.0          |
| 1992-05-05 | 53.0          |
| 1992-05-06 | 53.0          |
| 1992-05-07 | 96.0          |
| 1992-05-08 | 107.0         |
| 1992-05-09 | 107.0         |
| 1992-05-10 | 107.0         |
| 1992-05-11 | 107.0         |
| 1992-05-12 | 107.0         |
| 1992-05-13 | 107.0         |
| 1992-05-14 | 107.0         |
| 1992-05-15 | 107.0         |
| 1992-05-16 | 107.0         |
| 1992-05-17 | 107.0         |
| 1992-05-18 | 107.0         |
| 1992-05-19 | 107.0         |
| 1992-05-20 | 107.0         |
| 1992-05-21 | 107.0         |
| 1992-05-22 | 107.0         |
| 1992-05-23 | 107.0         |
| 1992-05-24 | 107.0         |
| 1992-05-25 | 107.0         |
| 1992-05-26 | 105.0         |
| 1992-05-27 | 107.0         |
| 1992-05-28 | 107.0         |
| 1992-05-29 | 107.0         |
| 1992-05-30 | 107.0         |
| 1992-05-31 | 107.0         |
| 1992-06-01 | 107.0         |
| 1992-06-02 | 107.0         |
| 1992-06-03 | 107.0         |
| 1992-06-04 | 107.0         |
| 1992-06-05 | 107.0         |
| 1992-06-06 | 128.0         |
| 1992-06-07 | 244.0         |
| 1992-06-08 | 381.0         |
| 1992-06-09 | 490.0         |
| 1992-06-10 | 529.0         |
| 1992-06-11 | 533.0         |
| 1992-06-12 | 536.0         |
| 1992-06-13 | 560.0         |
| 1992-06-14 | 579.0         |
| 1992-06-15 | 560.0         |
| 1992-06-16 | 528.0         |
| 1992-06-17 | 460.0         |
| 1992-06-18 | 454.0         |
| 1992-06-19 | 439.0         |
| 1992-06-20 | 444.0         |
| 1992-06-21 | 455.0         |
| 1992-06-22 | 452.0         |
| 1992-06-23 | 457.0         |
| 1992-06-24 | 461.0         |
| 1992-06-25 | 469.0         |
| 1992-06-26 | 498.0         |
| 1992-06-27 | 522.0         |
| 1992-06-28 | 524.0         |
| 1992-06-29 | 516.0         |
| 1992-06-30 | 487.0         |
| 1992-07-01 | 413.0         |
| 1992-07-02 | 363.0         |
| 1992-07-03 | 333.0         |
| 1992-07-04 | 315.0         |
| 1992-07-05 | 280.0         |
| 1992-07-06 | 215.0         |
| 1992-07-07 | 179.0         |
| 1992-07-08 | 203.0         |
| 1992-07-09 | 197.0         |
| 1992-07-10 | 182.0         |
| 1992-07-11 | 170.0         |
| 1992-07-12 | 152.0         |
| 1992-07-13 | 144.0         |
| 1992-07-14 | 129.0         |
| 1992-07-15 | 118.0         |
| 1992-07-16 | 113.0         |
| 1992-07-17 | 105.0         |
| 1992-07-18 | 107.0         |
| 1992-07-19 | 107.0         |
| 1992-07-20 | 102.0         |
| 1992-07-21 | 107.0         |
| 1992-07-22 | 107.0         |
| 1992-07-23 | 107.0         |
| 1992-07-24 | 107.0         |
| 1992-07-25 | 107.0         |
| 1992-07-26 | 107.0         |
| 1992-07-27 | 107.0         |
| 1992-07-28 | 107.0         |
| 1992-07-29 | 107.0         |
| 1992-07-30 | 107.0         |
| 1992-07-31 | 107.0         |
| 1992-08-01 | 105.0         |
| 1992-08-02 | 107.0         |
| 1992-08-03 | 107.0         |
| 1992-08-04 | 107.0         |
| 1992-08-05 | 107.0         |
| 1992-08-06 | 107.0         |
| 1992-08-07 | 107.0         |
| 1992-08-08 | 107.0         |
| 1992-08-09 | 107.0         |
| 1992-08-10 | 107.0         |
| 1992-08-11 | 107.0         |
| 1992-08-12 | 107.0         |
| 1992-08-13 | 107.0         |
| 1992-08-14 | 107.0         |
| 1992-08-15 | 107.0         |
| 1992-08-16 | 107.0         |
| 1992-08-17 | 107.0         |
| 1992-08-18 | 107.0         |
| 1992-08-19 | 107.0         |
| 1992-08-20 | 107.0         |
| 1992-08-21 | 107.0         |
| 1992-08-22 | 107.0         |
| 1992-08-23 | 107.0         |
| 1992-08-24 | 107.0         |
| 1992-08-25 | 107.0         |
| 1992-08-26 | 107.0         |
| 1992-08-27 | 107.0         |
| 1992-08-28 | 107.0         |
| 1992-08-29 | 107.0         |
| 1992-08-30 | 107.0         |
| 1992-08-31 | 99.0          |
| 1992-09-01 | 106.0         |
| 1992-09-02 | 107.0         |
| 1992-09-03 | 107.0         |
| 1992-09-04 | 107.0         |
| 1992-09-05 | 107.0         |
| 1992-09-06 | 107.0         |
| 1992-09-07 | 107.0         |
| 1992-09-08 | 107.0         |
| 1992-09-09 | 107.0         |
| 1992-09-10 | 107.0         |
| 1992-09-11 | 107.0         |
| 1992-09-12 | 104.0         |
| 1992-09-13 | 104.0         |
| 1992-09-14 | 104.0         |
| 1992-09-15 | 104.0         |
| 1992-09-16 | 104.0         |
| 1992-09-17 | 104.0         |
| 1992-09-18 | 104.0         |
| 1992-09-19 | 104.0         |
| 1992-09-20 | 104.0         |
| 1992-09-21 | 104.0         |
| 1992-09-22 | 104.0         |
| 1992-09-23 | 104.0         |
| 1992-09-24 | 104.0         |
| 1992-09-25 | 103.0         |
| 1992-09-26 | 104.0         |
| 1992-09-27 | 104.0         |
| 1992-09-28 | 104.0         |
| 1992-09-29 | 104.0         |
| 1992-09-30 | 104.0         |
| 1992-10-01 | 104.0         |
| 1992-10-02 | 104.0         |
| 1992-10-03 | 104.0         |
| 1992-10-04 | 104.0         |
| 1992-10-05 | 104.0         |
| 1992-10-06 | 104.0         |
| 1992-10-07 | 104.0         |
| 1992-10-08 | 104.0         |
| 1992-10-09 | 104.0         |
| 1992-10-10 | 104.0         |
| 1992-10-11 | 104.0         |
| 1992-10-12 | 120.0         |
| 1992-10-13 | 110.0         |
| 1992-10-14 | 104.0         |
| 1992-10-15 | 104.0         |
| 1992-10-16 | 104.0         |
| 1992-10-17 | 104.0         |
| 1992-10-18 | 104.0         |
| 1992-10-19 | 104.0         |
| 1992-10-20 | 104.0         |
| 1992-10-21 | 104.0         |
| 1992-10-22 | 104.0         |
| 1992-10-23 | 104.0         |
| 1992-10-24 | 104.0         |
| 1992-10-25 | 104.0         |
| 1992-10-26 | 104.0         |
| 1992-10-27 | 104.0         |
| 1992-10-28 | 104.0         |
| 1992-10-29 | 104.0         |
| 1992-10-30 | 104.0         |
| 1992-10-31 | 102.0         |
| 1992-11-01 | 104.0         |
| 1992-11-02 | 104.0         |
| 1992-11-03 | 104.0         |
| 1992-11-04 | 104.0         |
| 1992-11-05 | 104.0         |
| 1992-11-06 | 104.0         |
| 1992-11-07 | 103.0         |
| 1992-11-08 | 104.0         |
| 1992-11-09 | 104.0         |
| 1992-11-10 | 104.0         |
| 1992-11-11 | 104.0         |
| 1992-11-12 | 104.0         |
| 1992-11-13 | 104.0         |
| 1992-11-14 | 104.0         |
| 1992-11-15 | 104.0         |
| 1992-11-16 | 104.0         |
| 1992-11-17 | 104.0         |
| 1992-11-18 | 104.0         |
| 1992-11-19 | 104.0         |
| 1992-11-20 | 104.0         |
| 1992-11-21 | 104.0         |
| 1992-11-22 | 104.0         |
| 1992-11-23 | 104.0         |
| 1992-11-24 | 104.0         |
| 1992-11-25 | 104.0         |
| 1992-11-26 | 104.0         |
| 1992-11-27 | 104.0         |
| 1992-11-28 | 101.0         |
| 1992-11-29 | 101.0         |
| 1992-11-30 | 101.0         |
| 1992-12-01 | 101.0         |
| 1992-12-02 | 101.0         |
| 1992-12-03 | 101.0         |
| 1992-12-04 | 101.0         |
| 1992-12-05 | 101.0         |
| 1992-12-06 | 101.0         |
| 1992-12-07 | 101.0         |
| 1992-12-08 | 101.0         |
| 1992-12-09 | 101.0         |
| 1992-12-10 | 100.0         |
| 1992-12-11 | 101.0         |
| 1992-12-12 | 101.0         |
| 1992-12-13 | 101.0         |
| 1992-12-14 | 101.0         |
| 1992-12-15 | 101.0         |
| 1992-12-16 | 101.0         |
| 1992-12-17 | 101.0         |
| 1992-12-18 | 101.0         |
| 1992-12-19 | 101.0         |
| 1992-12-20 | 101.0         |
| 1992-12-21 | 101.0         |
| 1992-12-22 | 101.0         |
| 1992-12-23 | 101.0         |
| 1992-12-24 | 101.0         |
| 1992-12-25 | 98.0          |
| 1992-12-26 | 98.0          |
| 1992-12-27 | 98.0          |
| 1992-12-28 | 98.0          |
| 1992-12-29 | 98.0          |
| 1992-12-30 | 98.0          |
| 1992-12-31 | 98.0          |
| 1993-01-01 | 98.0          |
| 1993-01-02 | 98.0          |
| 1993-01-03 | 98.0          |
| 1993-01-04 | 98.0          |
| 1993-01-05 | 98.0          |
| 1993-01-06 | 98.0          |
| 1993-01-07 | 98.0          |
| 1993-01-08 | 98.0          |
| 1993-01-09 | 96.0          |
| 1993-01-10 | 98.0          |
| 1993-01-11 | 98.0          |
| 1993-01-12 | 98.0          |
| 1993-01-13 | 98.0          |
| 1993-01-14 | 98.0          |
| 1993-01-15 | 98.0          |
| 1993-01-16 | 98.0          |
| 1993-01-17 | 98.0          |
| 1993-01-18 | 98.0          |
| 1993-01-19 | 98.0          |
| 1993-01-20 | 98.0          |
| 1993-01-21 | 98.0          |
| 1993-01-22 | 98.0          |
| 1993-01-23 | 98.0          |
| 1993-01-24 | 98.0          |
| 1993-01-25 | 98.0          |
| 1993-01-26 | 98.0          |
| 1993-01-27 | 98.0          |
| 1993-01-28 | 98.0          |
| 1993-01-29 | 98.0          |
| 1993-01-30 | 98.0          |
| 1993-01-31 | 98.0          |
| 1993-02-01 | 98.0          |
| 1993-02-02 | 98.0          |
| 1993-02-03 | 98.0          |
| 1993-02-04 | 98.0          |
| 1993-02-05 | 98.0          |
| 1993-02-06 | 98.0          |
| 1993-02-07 | 98.0          |
| 1993-02-08 | 98.0          |
| 1993-02-09 | 98.0          |
| 1993-02-10 | 98.0          |
| 1993-02-11 | 98.0          |
| 1993-02-12 | 98.0          |
| 1993-02-13 | 98.0          |
| 1993-02-14 | 98.0          |
| 1993-02-15 | 98.0          |
| 1993-02-16 | 98.0          |
| 1993-02-17 | 98.0          |
| 1993-02-18 | 98.0          |
| 1993-02-19 | 98.0          |
| 1993-02-20 | 98.0          |
| 1993-02-21 | 98.0          |
| 1993-02-22 | 98.0          |
| 1993-02-23 | 98.0          |
| 1993-02-24 | 101.0         |
| 1993-02-25 | 101.0         |
| 1993-02-26 | 107.0         |
| 1993-02-27 | 107.0         |
| 1993-02-28 | 107.0         |
| 1993-03-01 | 107.0         |
| 1993-03-02 | 107.0         |
| 1993-03-03 | 107.0         |
| 1993-03-04 | 107.0         |
| 1993-03-05 | 107.0         |
| 1993-03-06 | 107.0         |
| 1993-03-07 | 107.0         |
| 1993-03-08 | 107.0         |
| 1993-03-09 | 107.0         |
| 1993-03-10 | 107.0         |
| 1993-03-11 | 107.0         |
| 1993-03-12 | 107.0         |
| 1993-03-13 | 107.0         |
| 1993-03-14 | 107.0         |
| 1993-03-15 | 107.0         |
| 1993-03-16 | 107.0         |
| 1993-03-17 | 107.0         |
| 1993-03-18 | 107.0         |
| 1993-03-19 | 107.0         |
| 1993-03-20 | 107.0         |
| 1993-03-21 | 107.0         |
| 1993-03-22 | 107.0         |
| 1993-03-23 | 107.0         |
| 1993-03-24 | 107.0         |
| 1993-03-25 | 107.0         |
| 1993-03-26 | 107.0         |
| 1993-03-27 | 107.0         |
| 1993-03-28 | 107.0         |
| 1993-03-29 | 107.0         |
| 1993-03-30 | 110.0         |
| 1993-03-31 | 107.0         |
| 1993-04-01 | 107.0         |
| 1993-04-02 | 107.0         |
| 1993-04-03 | 107.0         |
| 1993-04-04 | 107.0         |
| 1993-04-05 | 107.0         |
| 1993-04-06 | 107.0         |
| 1993-04-07 | 107.0         |
| 1993-04-08 | 107.0         |
| 1993-04-09 | 107.0         |
| 1993-04-10 | 104.0         |
| 1993-04-11 | 104.0         |
| 1993-04-12 | 104.0         |
| 1993-04-13 | 104.0         |
| 1993-04-14 | 104.0         |
| 1993-04-15 | 104.0         |
| 1993-04-16 | 104.0         |
| 1993-04-17 | 104.0         |
| 1993-04-18 | 104.0         |
| 1993-04-19 | 104.0         |
| 1993-04-20 | 104.0         |
| 1993-04-21 | 104.0         |
| 1993-04-22 | 104.0         |
| 1993-04-23 | 104.0         |
| 1993-04-24 | 104.0         |
| 1993-04-25 | 104.0         |
| 1993-04-26 | 104.0         |
| 1993-04-27 | 104.0         |
| 1993-04-28 | 104.0         |
| 1993-04-29 | 104.0         |
| 1993-04-30 | 104.0         |
| 1993-05-01 | 104.0         |
| 1993-05-02 | 104.0         |
| 1993-05-03 | 62.0          |
| 1993-05-04 | 89.0          |
| 1993-05-05 | 101.0         |
| 1993-05-06 | 104.0         |
| 1993-05-07 | 104.0         |
| 1993-05-08 | 104.0         |
| 1993-05-09 | 104.0         |
| 1993-05-10 | 234.0         |
| 1993-05-11 | 255.0         |
| 1993-05-12 | 255.0         |
| 1993-05-13 | 255.0         |
| 1993-05-14 | 255.0         |
| 1993-05-15 | 252.0         |
| 1993-05-16 | 255.0         |
| 1993-05-17 | 255.0         |
| 1993-05-18 | 255.0         |
| 1993-05-19 | 255.0         |
| 1993-05-20 | 359.0         |
| 1993-05-21 | 403.0         |
| 1993-05-22 | 403.0         |
| 1993-05-23 | 403.0         |
| 1993-05-24 | 403.0         |
| 1993-05-25 | 399.0         |
| 1993-05-26 | 403.0         |
| 1993-05-27 | 403.0         |
| 1993-05-28 | 403.0         |
| 1993-05-29 | 403.0         |
| 1993-05-30 | 403.0         |
| 1993-05-31 | 403.0         |
| 1993-06-01 | 403.0         |
| 1993-06-02 | 408.0         |
| 1993-06-03 | 408.0         |
| 1993-06-04 | 408.0         |
| 1993-06-05 | 408.0         |
| 1993-06-06 | 408.0         |
| 1993-06-07 | 408.0         |
| 1993-06-08 | 408.0         |
| 1993-06-09 | 408.0         |
| 1993-06-10 | 408.0         |
| 1993-06-11 | 408.0         |
| 1993-06-12 | 408.0         |
| 1993-06-13 | 408.0         |
| 1993-06-14 | 408.0         |
| 1993-06-15 | 535.0         |
| 1993-06-16 | 606.0         |
| 1993-06-17 | 606.0         |
| 1993-06-18 | 606.0         |
| 1993-06-19 | 613.0         |
| 1993-06-20 | 636.0         |
| 1993-06-21 | 687.0         |
| 1993-06-22 | 808.0         |
| 1993-06-23 | 1083.0        |
| 1993-06-24 | 1180.0        |
| 1993-06-25 | 1160.0        |
| 1993-06-26 | 1145.0        |
| 1993-06-27 | 1136.0        |
| 1993-06-28 | 1098.0        |
| 1993-06-29 | 1103.0        |
| 1993-06-30 | 1112.0        |
| 1993-07-01 | 1080.0        |
| 1993-07-02 | 1047.0        |
| 1993-07-03 | 1017.0        |
| 1993-07-04 | 992.0         |
| 1993-07-05 | 908.0         |
| 1993-07-06 | 793.0         |
| 1993-07-07 | 679.0         |
| 1993-07-08 | 594.0         |
| 1993-07-09 | 543.0         |
| 1993-07-10 | 496.0         |
| 1993-07-11 | 468.0         |
| 1993-07-12 | 448.0         |
| 1993-07-13 | 435.0         |
| 1993-07-14 | 414.0         |
| 1993-07-15 | 377.0         |
| 1993-07-16 | 352.0         |
| 1993-07-17 | 319.0         |
| 1993-07-18 | 289.0         |
| 1993-07-19 | 242.0         |
| 1993-07-20 | 211.0         |
| 1993-07-21 | 180.0         |
| 1993-07-22 | 149.0         |
| 1993-07-23 | 123.0         |
| 1993-07-24 | 111.0         |
| 1993-07-25 | 106.0         |
| 1993-07-26 | 104.0         |
| 1993-07-27 | 104.0         |
| 1993-07-28 | 104.0         |
| 1993-07-29 | 104.0         |
| 1993-07-30 | 104.0         |
| 1993-07-31 | 104.0         |
| 1993-08-01 | 104.0         |
| 1993-08-02 | 102.0         |
| 1993-08-03 | 104.0         |
| 1993-08-04 | 104.0         |
| 1993-08-05 | 104.0         |
| 1993-08-06 | 104.0         |
| 1993-08-07 | 104.0         |
| 1993-08-08 | 104.0         |
| 1993-08-09 | 104.0         |
| 1993-08-10 | 104.0         |
| 1993-08-11 | 104.0         |
| 1993-08-12 | 104.0         |
| 1993-08-13 | 102.0         |
| 1993-08-14 | 104.0         |
| 1993-08-15 | 104.0         |
| 1993-08-16 | 104.0         |
| 1993-08-17 | 104.0         |
| 1993-08-18 | 104.0         |
| 1993-08-19 | 104.0         |
| 1993-08-20 | 101.0         |
| 1993-08-21 | 101.0         |
| 1993-08-22 | 101.0         |
| 1993-08-23 | 101.0         |
| 1993-08-24 | 101.0         |
| 1993-08-25 | 101.0         |
| 1993-08-26 | 101.0         |
| 1993-08-27 | 101.0         |
| 1993-08-28 | 98.0          |
| 1993-08-29 | 98.0          |
| 1993-08-30 | 98.0          |
| 1993-08-31 | 98.0          |
| 1993-09-01 | 98.0          |
| 1993-09-02 | 98.0          |
| 1993-09-03 | 98.0          |
| 1993-09-04 | 98.0          |
| 1993-09-05 | 98.0          |
| 1993-09-06 | 98.0          |
| 1993-09-07 | 98.0          |
| 1993-09-08 | 98.0          |
| 1993-09-09 | 98.0          |
| 1993-09-10 | 98.0          |
| 1993-09-11 | 98.0          |
| 1993-09-12 | 98.0          |
| 1993-09-13 | 98.0          |
| 1993-09-14 | 98.0          |
| 1993-09-15 | 98.0          |
| 1993-09-16 | 98.0          |
| 1993-09-17 | 98.0          |
| 1993-09-18 | 96.0          |
| 1993-09-19 | 98.0          |
| 1993-09-20 | 98.0          |
| 1993-09-21 | 98.0          |
| 1993-09-22 | 98.0          |
| 1993-09-23 | 98.0          |
| 1993-09-24 | 98.0          |
| 1993-09-25 | 98.0          |
| 1993-09-26 | 98.0          |
| 1993-09-27 | 98.0          |
| 1993-09-28 | 98.0          |
| 1993-09-29 | 98.0          |
| 1993-09-30 | 98.0          |
| 1993-10-01 | 98.0          |
| 1993-10-02 | 98.0          |
| 1993-10-03 | 98.0          |
| 1993-10-04 | 98.0          |
| 1993-10-05 | 98.0          |
| 1993-10-06 | 98.0          |
| 1993-10-07 | 98.0          |
| 1993-10-08 | 98.0          |
| 1993-10-09 | 98.0          |
| 1993-10-10 | 96.0          |
| 1993-10-11 | 98.0          |
| 1993-10-12 | 98.0          |
| 1993-10-13 | 98.0          |
| 1993-10-14 | 98.0          |
| 1993-10-15 | 98.0          |
| 1993-10-16 | 98.0          |
| 1993-10-17 | 98.0          |
| 1993-10-18 | 98.0          |
| 1993-10-19 | 98.0          |
| 1993-10-20 | 98.0          |
| 1993-10-21 | 98.0          |
| 1993-10-22 | 98.0          |
| 1993-10-23 | 101.0         |
| 1993-10-24 | 101.0         |
| 1993-10-25 | 101.0         |
| 1993-10-26 | 101.0         |
| 1993-10-27 | 101.0         |
| 1993-10-28 | 101.0         |
| 1993-10-29 | 101.0         |
| 1993-10-30 | 101.0         |
| 1993-10-31 | 101.0         |
| 1993-11-01 | 101.0         |
| 1993-11-02 | 99.0          |
| 1993-11-03 | 101.0         |
| 1993-11-04 | 101.0         |
| 1993-11-05 | 101.0         |
| 1993-11-06 | 101.0         |
| 1993-11-07 | 101.0         |
| 1993-11-08 | 97.0          |
| 1993-11-09 | 101.0         |
| 1993-11-10 | 99.0          |
| 1993-11-11 | 101.0         |
| 1993-11-12 | 101.0         |
| 1993-11-13 | 101.0         |
| 1993-11-14 | 101.0         |
| 1993-11-15 | 101.0         |
| 1993-11-16 | 101.0         |
| 1993-11-17 | 101.0         |
| 1993-11-18 | 99.0          |
| 1993-11-19 | 101.0         |
| 1993-11-20 | 101.0         |
| 1993-11-21 | 101.0         |
| 1993-11-22 | 101.0         |
| 1993-11-23 | 101.0         |
| 1993-11-24 | 101.0         |
| 1993-11-25 | 101.0         |
| 1993-11-26 | 101.0         |
| 1993-11-27 | 101.0         |
| 1993-11-28 | 101.0         |
| 1993-11-29 | 101.0         |
| 1993-11-30 | 101.0         |
| 1993-12-01 | 101.0         |
| 1993-12-02 | 101.0         |
| 1993-12-03 | 101.0         |
| 1993-12-04 | 101.0         |
| 1993-12-05 | 101.0         |
| 1993-12-06 | 101.0         |
| 1993-12-07 | 101.0         |
| 1993-12-08 | 101.0         |
| 1993-12-09 | 101.0         |
| 1993-12-10 | 101.0         |
| 1993-12-11 | 98.0          |
| 1993-12-12 | 98.0          |
| 1993-12-13 | 98.0          |
| 1993-12-14 | 98.0          |
| 1993-12-15 | 98.0          |
| 1993-12-16 | 98.0          |
| 1993-12-17 | 98.0          |
| 1993-12-18 | 98.0          |
| 1993-12-19 | 98.0          |
| 1993-12-20 | 98.0          |
| 1993-12-21 | 98.0          |
| 1993-12-22 | 98.0          |
| 1993-12-23 | 98.0          |
| 1993-12-24 | 98.0          |
| 1993-12-25 | 98.0          |
| 1993-12-26 | 98.0          |
| 1993-12-27 | 98.0          |
| 1993-12-28 | 98.0          |
| 1993-12-29 | 98.0          |
| 1993-12-30 | 98.0          |
| 1993-12-31 | 98.0          |
| 1994-01-01 | 98.0          |
| 1994-01-02 | 98.0          |
| 1994-01-03 | 98.0          |
| 1994-01-04 | 98.0          |
| 1994-01-05 | 80.0          |
| 1994-01-06 | 74.0          |
| 1994-01-07 | 74.0          |
| 1994-01-08 | 72.0          |
| 1994-01-09 | 72.0          |
| 1994-01-10 | 72.0          |
| 1994-01-11 | 72.0          |
| 1994-01-12 | 72.0          |
| 1994-01-13 | 72.0          |
| 1994-01-14 | 72.0          |
| 1994-01-15 | 72.0          |
| 1994-01-16 | 72.0          |
| 1994-01-17 | 72.0          |
| 1994-01-18 | 72.0          |
| 1994-01-19 | 72.0          |
| 1994-01-20 | 76.0          |
| 1994-01-21 | 76.0          |
| 1994-01-22 | 76.0          |
| 1994-01-23 | 76.0          |
| 1994-01-24 | 76.0          |
| 1994-01-25 | 76.0          |
| 1994-01-26 | 76.0          |
| 1994-01-27 | 76.0          |
| 1994-01-28 | 76.0          |
| 1994-01-29 | 76.0          |
| 1994-01-30 | 76.0          |
| 1994-01-31 | 76.0          |
| 1994-02-01 | 76.0          |
| 1994-02-02 | 76.0          |
| 1994-02-03 | 76.0          |
| 1994-02-04 | 76.0          |
| 1994-02-05 | 76.0          |
| 1994-02-06 | 76.0          |
| 1994-02-07 | 76.0          |
| 1994-02-08 | 76.0          |
| 1994-02-09 | 76.0          |
| 1994-02-10 | 76.0          |
| 1994-02-11 | 80.0          |
| 1994-02-12 | 91.0          |
| 1994-02-13 | 97.0          |
| 1994-02-14 | 108.0         |
| 1994-02-15 | 110.0         |
| 1994-02-16 | 110.0         |
| 1994-02-17 | 107.0         |
| 1994-02-18 | 107.0         |
| 1994-02-19 | 104.0         |
| 1994-02-20 | 104.0         |
| 1994-02-21 | 104.0         |
| 1994-02-22 | 104.0         |
| 1994-02-23 | 104.0         |
| 1994-02-24 | 104.0         |
| 1994-02-25 | 104.0         |
| 1994-02-26 | 104.0         |
| 1994-02-27 | 104.0         |
| 1994-02-28 | 104.0         |
| 1994-03-01 | 104.0         |
| 1994-03-02 | 104.0         |
| 1994-03-03 | 104.0         |
| 1994-03-04 | 104.0         |
| 1994-03-05 | 104.0         |
| 1994-03-06 | 104.0         |
| 1994-03-07 | 104.0         |
| 1994-03-08 | 104.0         |
| 1994-03-09 | 104.0         |
| 1994-03-10 | 104.0         |
| 1994-03-11 | 104.0         |
| 1994-03-12 | 104.0         |
| 1994-03-13 | 104.0         |
| 1994-03-14 | 104.0         |
| 1994-03-15 | 104.0         |
| 1994-03-16 | 104.0         |
| 1994-03-17 | 104.0         |
| 1994-03-18 | 104.0         |
| 1994-03-19 | 104.0         |
| 1994-03-20 | 98.0          |
| 1994-03-21 | 104.0         |
| 1994-03-22 | 104.0         |
| 1994-03-23 | 104.0         |
| 1994-03-24 | 104.0         |
| 1994-03-25 | 104.0         |
| 1994-03-26 | 104.0         |
| 1994-03-27 | 104.0         |
| 1994-03-28 | 104.0         |
| 1994-03-29 | 104.0         |
| 1994-03-30 | 104.0         |
| 1994-03-31 | 104.0         |
| 1994-04-01 | 104.0         |
| 1994-04-02 | 104.0         |
| 1994-04-03 | 104.0         |
| 1994-04-04 | 103.0         |
| 1994-04-05 | 104.0         |
| 1994-04-06 | 104.0         |
| 1994-04-07 | 104.0         |
| 1994-04-08 | 104.0         |
| 1994-04-09 | 104.0         |
| 1994-04-10 | 104.0         |
| 1994-04-11 | 104.0         |
| 1994-04-12 | 104.0         |
| 1994-04-13 | 104.0         |
| 1994-04-14 | 104.0         |
| 1994-04-15 | 104.0         |
| 1994-04-16 | 104.0         |
| 1994-04-17 | 104.0         |
| 1994-04-18 | 86.0          |
| 1994-04-19 | 104.0         |
| 1994-04-20 | 104.0         |
| 1994-04-21 | 104.0         |
| 1994-04-22 | 104.0         |
| 1994-04-23 | 104.0         |
| 1994-04-24 | 104.0         |
| 1994-04-25 | 104.0         |
| 1994-04-26 | 104.0         |
| 1994-04-27 | 104.0         |
| 1994-04-28 | 104.0         |
| 1994-04-29 | 104.0         |
| 1994-04-30 | 104.0         |
| 1994-05-01 | 104.0         |
| 1994-05-02 | 104.0         |
| 1994-05-03 | 104.0         |
| 1994-05-04 | 104.0         |
| 1994-05-05 | 104.0         |
| 1994-05-06 | 104.0         |
| 1994-05-07 | 104.0         |
| 1994-05-08 | 104.0         |
| 1994-05-09 | 104.0         |
| 1994-05-10 | 104.0         |
| 1994-05-11 | 104.0         |
| 1994-05-12 | 104.0         |
| 1994-05-13 | 104.0         |
| 1994-05-14 | 104.0         |
| 1994-05-15 | 104.0         |
| 1994-05-16 | 104.0         |
| 1994-05-17 | 107.0         |
| 1994-05-18 | 107.0         |
| 1994-05-19 | 101.0         |
| 1994-05-20 | 101.0         |
| 1994-05-21 | 101.0         |
| 1994-05-22 | 101.0         |
| 1994-05-23 | 101.0         |
| 1994-05-24 | 101.0         |
| 1994-05-25 | 101.0         |
| 1994-05-26 | 101.0         |
| 1994-05-27 | 99.0          |
| 1994-05-28 | 101.0         |
| 1994-05-29 | 101.0         |
| 1994-05-30 | 101.0         |
| 1994-05-31 | 101.0         |
| 1994-06-01 | 101.0         |
| 1994-06-02 | 101.0         |
| 1994-06-03 | 101.0         |
| 1994-06-04 | 104.0         |
| 1994-06-05 | 104.0         |
| 1994-06-06 | 98.0          |
| 1994-06-07 | 116.0         |
| 1994-06-08 | 126.0         |
| 1994-06-09 | 194.0         |
| 1994-06-10 | 265.0         |
| 1994-06-11 | 383.0         |
| 1994-06-12 | 464.0         |
| 1994-06-13 | 504.0         |
| 1994-06-14 | 552.0         |
| 1994-06-15 | 539.0         |
| 1994-06-16 | 486.0         |
| 1994-06-17 | 447.0         |
| 1994-06-18 | 415.0         |
| 1994-06-19 | 408.0         |
| 1994-06-20 | 412.0         |
| 1994-06-21 | 426.0         |
| 1994-06-22 | 483.0         |
| 1994-06-23 | 507.0         |
| 1994-06-24 | 493.0         |
| 1994-06-25 | 428.0         |
| 1994-06-26 | 373.0         |
| 1994-06-27 | 329.0         |
| 1994-06-28 | 300.0         |
| 1994-06-29 | 368.0         |
| 1994-06-30 | 377.0         |
| 1994-07-01 | 368.0         |
| 1994-07-02 | 378.0         |
| 1994-07-03 | 401.0         |
| 1994-07-04 | 391.0         |
| 1994-07-05 | 388.0         |
| 1994-07-06 | 339.0         |
| 1994-07-07 | 299.0         |
| 1994-07-08 | 294.0         |
| 1994-07-09 | 292.0         |
| 1994-07-10 | 294.0         |
| 1994-07-11 | 265.0         |
| 1994-07-12 | 251.0         |
| 1994-07-13 | 251.0         |
| 1994-07-14 | 251.0         |
| 1994-07-15 | 255.0         |
| 1994-07-16 | 240.0         |
| 1994-07-17 | 220.0         |
| 1994-07-18 | 200.0         |
| 1994-07-19 | 112.0         |
| 1994-07-20 | 107.0         |
| 1994-07-21 | 107.0         |
| 1994-07-22 | 107.0         |
| 1994-07-23 | 107.0         |
| 1994-07-24 | 107.0         |
| 1994-07-25 | 107.0         |
| 1994-07-26 | 107.0         |
| 1994-07-27 | 106.0         |
| 1994-07-28 | 107.0         |
| 1994-07-29 | 107.0         |
| 1994-07-30 | 107.0         |
| 1994-07-31 | 107.0         |
| 1994-08-01 | 107.0         |
| 1994-08-02 | 107.0         |
| 1994-08-03 | 107.0         |
| 1994-08-04 | 107.0         |
| 1994-08-05 | 107.0         |
| 1994-08-06 | 104.0         |
| 1994-08-07 | 104.0         |
| 1994-08-08 | 104.0         |
| 1994-08-09 | 104.0         |
| 1994-08-10 | 104.0         |
| 1994-08-11 | 104.0         |
| 1994-08-12 | 104.0         |
| 1994-08-13 | 102.0         |
| 1994-08-14 | 101.0         |
| 1994-08-15 | 101.0         |
| 1994-08-16 | 101.0         |
| 1994-08-17 | 101.0         |
| 1994-08-18 | 100.0         |
| 1994-08-19 | 101.0         |
| 1994-08-20 | 101.0         |
| 1994-08-21 | 101.0         |
| 1994-08-22 | 101.0         |
| 1994-08-23 | 101.0         |
| 1994-08-24 | 101.0         |
| 1994-08-25 | 101.0         |
| 1994-08-26 | 101.0         |
| 1994-08-27 | 101.0         |
| 1994-08-28 | 101.0         |
| 1994-08-29 | 101.0         |
| 1994-08-30 | 101.0         |
| 1994-08-31 | 101.0         |
| 1994-09-01 | 101.0         |
| 1994-09-02 | 101.0         |
| 1994-09-03 | 101.0         |
| 1994-09-04 | 101.0         |
| 1994-09-05 | 101.0         |
| 1994-09-06 | 101.0         |
| 1994-09-07 | 101.0         |
| 1994-09-08 | 101.0         |
| 1994-09-09 | 101.0         |
| 1994-09-10 | 101.0         |
| 1994-09-11 | 104.0         |
| 1994-09-12 | 104.0         |
| 1994-09-13 | 104.0         |
| 1994-09-14 | 104.0         |
| 1994-09-15 | 104.0         |
| 1994-09-16 | 104.0         |
| 1994-09-17 | 104.0         |
| 1994-09-18 | 104.0         |
| 1994-09-19 | 104.0         |
| 1994-09-20 | 104.0         |
| 1994-09-21 | 104.0         |
| 1994-09-22 | 104.0         |
| 1994-09-23 | 104.0         |
| 1994-09-24 | 104.0         |
| 1994-09-25 | 104.0         |
| 1994-09-26 | 104.0         |
| 1994-09-27 | 104.0         |
| 1994-09-28 | 104.0         |
| 1994-09-29 | 104.0         |
| 1994-09-30 | 104.0         |
| 1994-10-01 | 104.0         |
| 1994-10-02 | 104.0         |
| 1994-10-03 | 104.0         |
| 1994-10-04 | 104.0         |
| 1994-10-05 | 104.0         |
| 1994-10-06 | 104.0         |
| 1994-10-07 | 104.0         |
| 1994-10-08 | 104.0         |
| 1994-10-09 | 104.0         |
| 1994-10-10 | 104.0         |
| 1994-10-11 | 104.0         |
| 1994-10-12 | 104.0         |
| 1994-10-13 | 102.0         |
| 1994-10-14 | 104.0         |
| 1994-10-15 | 104.0         |
| 1994-10-16 | 104.0         |
| 1994-10-17 | 104.0         |
| 1994-10-18 | 84.0          |
| 1994-10-19 | 74.0          |
| 1994-10-20 | 74.0          |
| 1994-10-21 | 74.0          |
| 1994-10-22 | 76.0          |
| 1994-10-23 | 79.0          |
| 1994-10-24 | 76.0          |
| 1994-10-25 | 76.0          |
| 1994-10-26 | 75.0          |
| 1994-10-27 | 76.0          |
| 1994-10-28 | 76.0          |
| 1994-10-29 | 76.0          |
| 1994-10-30 | 76.0          |
| 1994-10-31 | 102.0         |
| 1994-11-01 | 104.0         |
| 1994-11-02 | 104.0         |
| 1994-11-03 | 104.0         |
| 1994-11-04 | 102.0         |
| 1994-11-05 | 104.0         |
| 1994-11-06 | 104.0         |
| 1994-11-07 | 104.0         |
| 1994-11-08 | 104.0         |
| 1994-11-09 | 104.0         |
| 1994-11-10 | 104.0         |
| 1994-11-11 | 104.0         |
| 1994-11-12 | 102.0         |
| 1994-11-13 | 104.0         |
| 1994-11-14 | 104.0         |
| 1994-11-15 | 104.0         |
| 1994-11-16 | 104.0         |
| 1994-11-17 | 106.0         |
| 1994-11-18 | 104.0         |
| 1994-11-19 | 104.0         |
| 1994-11-20 | 104.0         |
| 1994-11-21 | 104.0         |
| 1994-11-22 | 104.0         |
| 1994-11-23 | 104.0         |
| 1994-11-24 | 104.0         |
| 1994-11-25 | 104.0         |
| 1994-11-26 | 104.0         |
| 1994-11-27 | 104.0         |
| 1994-11-28 | 104.0         |
| 1994-11-29 | 104.0         |
| 1994-11-30 | 104.0         |
| 1994-12-01 | 104.0         |
| 1994-12-02 | 104.0         |
| 1994-12-03 | 104.0         |
| 1994-12-04 | 104.0         |
| 1994-12-05 | 103.0         |
| 1994-12-06 | 104.0         |
| 1994-12-07 | 104.0         |
| 1994-12-08 | 101.0         |
| 1994-12-09 | 101.0         |
| 1994-12-10 | 101.0         |
| 1994-12-11 | 101.0         |
| 1994-12-12 | 101.0         |
| 1994-12-13 | 101.0         |
| 1994-12-14 | 101.0         |
| 1994-12-15 | 101.0         |
| 1994-12-16 | 101.0         |
| 1994-12-17 | 98.0          |
| 1994-12-18 | 98.0          |
| 1994-12-19 | 98.0          |
| 1994-12-20 | 98.0          |
| 1994-12-21 | 98.0          |
| 1994-12-22 | 98.0          |
| 1994-12-23 | 98.0          |
| 1994-12-24 | 98.0          |
| 1994-12-25 | 98.0          |
| 1994-12-26 | 98.0          |
| 1994-12-27 | 98.0          |
| 1994-12-28 | 98.0          |
| 1994-12-29 | 98.0          |
| 1994-12-30 | 98.0          |
| 1994-12-31 | 98.0          |
| 1995-01-01 | 98.0          |
| 1995-01-02 | 98.0          |
| 1995-01-03 | 98.0          |
| 1995-01-04 | 73.0          |
| 1995-01-05 | 54.0          |
| 1995-01-06 | 53.0          |
| 1995-01-07 | 53.0          |
| 1995-01-08 | 53.0          |
| 1995-01-09 | 53.0          |
| 1995-01-10 | 53.0          |
| 1995-01-11 | 53.0          |
| 1995-01-12 | 53.0          |
| 1995-01-13 | 53.0          |
| 1995-01-14 | 53.0          |
| 1995-01-15 | 53.0          |
| 1995-01-16 | 53.0          |
| 1995-01-17 | 53.0          |
| 1995-01-18 | 53.0          |
| 1995-01-19 | 53.0          |
| 1995-01-20 | 53.0          |
| 1995-01-21 | 53.0          |
| 1995-01-22 | 53.0          |
| 1995-01-23 | 53.0          |
| 1995-01-24 | 53.0          |
| 1995-01-25 | 53.0          |
| 1995-01-26 | 54.0          |
| 1995-01-27 | 53.0          |
| 1995-01-28 | 53.0          |
| 1995-01-29 | 53.0          |
| 1995-01-30 | 53.0          |
| 1995-01-31 | 53.0          |
| 1995-02-01 | 53.0          |
| 1995-02-02 | 53.0          |
| 1995-02-03 | 53.0          |
| 1995-02-04 | 53.0          |
| 1995-02-05 | 53.0          |
| 1995-02-06 | 53.0          |
| 1995-02-07 | 53.0          |
| 1995-02-08 | 53.0          |
| 1995-02-09 | 53.0          |
| 1995-02-10 | 53.0          |
| 1995-02-11 | 53.0          |
| 1995-02-12 | 53.0          |
| 1995-02-13 | 53.0          |
| 1995-02-14 | 53.0          |
| 1995-02-15 | 53.0          |
| 1995-02-16 | 53.0          |
| 1995-02-17 | 53.0          |
| 1995-02-18 | 53.0          |
| 1995-02-19 | 53.0          |
| 1995-02-20 | 53.0          |
| 1995-02-21 | 54.0          |
| 1995-02-22 | 53.0          |
| 1995-02-23 | 53.0          |
| 1995-02-24 | 56.0          |
| 1995-02-25 | 56.0          |
| 1995-02-26 | 56.0          |
| 1995-02-27 | 56.0          |
| 1995-02-28 | 66.0          |
| 1995-03-01 | 98.0          |
| 1995-03-02 | 101.0         |
| 1995-03-03 | 101.0         |
| 1995-03-04 | 99.0          |
| 1995-03-05 | 101.0         |
| 1995-03-06 | 101.0         |
| 1995-03-07 | 119.0         |
| 1995-03-08 | 124.0         |
| 1995-03-09 | 128.0         |
| 1995-03-10 | 120.0         |
| 1995-03-11 | 119.0         |
| 1995-03-12 | 119.0         |
| 1995-03-13 | 119.0         |
| 1995-03-14 | 119.0         |
| 1995-03-15 | 119.0         |
| 1995-03-16 | 119.0         |
| 1995-03-17 | 109.0         |
| 1995-03-18 | 104.0         |
| 1995-03-19 | 104.0         |
| 1995-03-20 | 104.0         |
| 1995-03-21 | 104.0         |
| 1995-03-22 | 104.0         |
| 1995-03-23 | 104.0         |
| 1995-03-24 | 104.0         |
| 1995-03-25 | 104.0         |
| 1995-03-26 | 104.0         |
| 1995-03-27 | 104.0         |
| 1995-03-28 | 104.0         |
| 1995-03-29 | 104.0         |
| 1995-03-30 | 104.0         |
| 1995-03-31 | 104.0         |
| 1995-04-01 | 107.0         |
| 1995-04-02 | 107.0         |
| 1995-04-03 | 105.0         |
| 1995-04-04 | 107.0         |
| 1995-04-05 | 107.0         |
| 1995-04-06 | 107.0         |
| 1995-04-07 | 107.0         |
| 1995-04-08 | 107.0         |
| 1995-04-09 | 107.0         |
| 1995-04-10 | 107.0         |
| 1995-04-11 | 107.0         |
| 1995-04-12 | 107.0         |
| 1995-04-13 | 107.0         |
| 1995-04-14 | 110.0         |
| 1995-04-15 | 110.0         |
| 1995-04-16 | 110.0         |
| 1995-04-17 | 110.0         |
| 1995-04-18 | 110.0         |
| 1995-04-19 | 110.0         |
| 1995-04-20 | 110.0         |
| 1995-04-21 | 80.0          |
| 1995-04-22 | 54.0          |
| 1995-04-23 | 53.0          |
| 1995-04-24 | 53.0          |
| 1995-04-25 | 53.0          |
| 1995-04-26 | 53.0          |
| 1995-04-27 | 53.0          |
| 1995-04-28 | 53.0          |
| 1995-04-29 | 53.0          |
| 1995-04-30 | 53.0          |
| 1995-05-01 | 53.0          |
| 1995-05-02 | 58.0          |
| 1995-05-03 | 58.0          |
| 1995-05-04 | 58.0          |
| 1995-05-05 | 57.0          |
| 1995-05-06 | 100.0         |
| 1995-05-07 | 104.0         |
| 1995-05-08 | 104.0         |
| 1995-05-09 | 105.0         |
| 1995-05-10 | 104.0         |
| 1995-05-11 | 104.0         |
| 1995-05-12 | 104.0         |
| 1995-05-13 | 101.0         |
| 1995-05-14 | 103.0         |
| 1995-05-15 | 108.0         |
| 1995-05-16 | 110.0         |
| 1995-05-17 | 173.0         |
| 1995-05-18 | 276.0         |
| 1995-05-19 | 464.0         |
| 1995-05-20 | 588.0         |
| 1995-05-21 | 686.0         |
| 1995-05-22 | 788.0         |
| 1995-05-23 | 890.0         |
| 1995-05-24 | 903.0         |
| 1995-05-25 | 903.0         |
| 1995-05-26 | 889.0         |
| 1995-05-27 | 889.0         |
| 1995-05-28 | 889.0         |
| 1995-05-29 | 889.0         |
| 1995-05-30 | 955.0         |
| 1995-05-31 | 1097.0        |
| 1995-06-01 | 1097.0        |
| 1995-06-02 | 1097.0        |
| 1995-06-03 | 1097.0        |
| 1995-06-04 | 1097.0        |
| 1995-06-05 | 1083.0        |
| 1995-06-06 | 1088.0        |
| 1995-06-07 | 1181.0        |
| 1995-06-08 | 1181.0        |
| 1995-06-09 | 1181.0        |
| 1995-06-10 | 1181.0        |
| 1995-06-11 | 1181.0        |
| 1995-06-12 | 1181.0        |
| 1995-06-13 | 1181.0        |
| 1995-06-14 | 1188.0        |
| 1995-06-15 | 1192.0        |
| 1995-06-16 | 1197.0        |
| 1995-06-17 | 1204.0        |
| 1995-06-18 | 1210.0        |
| 1995-06-19 | 1212.0        |
| 1995-06-20 | 1220.0        |
| 1995-06-21 | 1220.0        |
| 1995-06-22 | 1238.0        |
| 1995-06-23 | 1245.0        |
| 1995-06-24 | 1251.0        |
| 1995-06-25 | 1056.0        |
| 1995-06-26 | 1023.0        |
| 1995-06-27 | 1023.0        |
| 1995-06-28 | 1322.0        |
| 1995-06-29 | 1388.0        |
| 1995-06-30 | 1388.0        |
| 1995-07-01 | 987.0         |
| 1995-07-02 | 1397.0        |
| 1995-07-03 | 1079.0        |
| 1995-07-04 | 1009.0        |
| 1995-07-05 | 1009.0        |
| 1995-07-06 | 867.0         |
| 1995-07-07 | 978.0         |
| 1995-07-08 | 1187.0        |
| 1995-07-09 | 1482.0        |
| 1995-07-10 | 1651.0        |
| 1995-07-11 | 1697.0        |
| 1995-07-12 | 1834.0        |
| 1995-07-13 | 1902.0        |
| 1995-07-14 | 1795.0        |
| 1995-07-15 | 1757.0        |
| 1995-07-16 | 1784.0        |
| 1995-07-17 | 1812.0        |
| 1995-07-18 | 1819.0        |
| 1995-07-19 | 1793.0        |
| 1995-07-20 | 1755.0        |
| 1995-07-21 | 1628.0        |
| 1995-07-22 | 1468.0        |
| 1995-07-23 | 1338.0        |
| 1995-07-24 | 1236.0        |
| 1995-07-25 | 1132.0        |
| 1995-07-26 | 1073.0        |
| 1995-07-27 | 1002.0        |
| 1995-07-28 | 834.0         |
| 1995-07-29 | 885.0         |
| 1995-07-30 | 962.0         |
| 1995-07-31 | 986.0         |
| 1995-08-01 | 987.0         |
| 1995-08-02 | 957.0         |
| 1995-08-03 | 824.0         |
| 1995-08-04 | 786.0         |
| 1995-08-05 | 747.0         |
| 1995-08-06 | 722.0         |
| 1995-08-07 | 690.0         |
| 1995-08-08 | 671.0         |
| 1995-08-09 | 655.0         |
| 1995-08-10 | 633.0         |
| 1995-08-11 | 616.0         |
| 1995-08-12 | 607.0         |
| 1995-08-13 | 603.0         |
| 1995-08-14 | 594.0         |
| 1995-08-15 | 580.0         |
| 1995-08-16 | 567.0         |
| 1995-08-17 | 552.0         |
| 1995-08-18 | 507.0         |
| 1995-08-19 | 467.0         |
| 1995-08-20 | 456.0         |
| 1995-08-21 | 458.0         |
| 1995-08-22 | 458.0         |
| 1995-08-23 | 458.0         |
| 1995-08-24 | 469.0         |
| 1995-08-25 | 475.0         |
| 1995-08-26 | 466.0         |
| 1995-08-27 | 452.0         |
| 1995-08-28 | 431.0         |
| 1995-08-29 | 367.0         |
| 1995-08-30 | 318.0         |
| 1995-08-31 | 262.0         |
| 1995-09-01 | 225.0         |
| 1995-09-02 | 218.0         |
| 1995-09-03 | 215.0         |
| 1995-09-04 | 210.0         |
| 1995-09-05 | 199.0         |
| 1995-09-06 | 197.0         |
| 1995-09-07 | 202.0         |
| 1995-09-08 | 227.0         |
| 1995-09-09 | 238.0         |
| 1995-09-10 | 270.0         |
| 1995-09-11 | 284.0         |
| 1995-09-12 | 274.0         |
| 1995-09-13 | 257.0         |
| 1995-09-14 | 253.0         |
| 1995-09-15 | 246.0         |
| 1995-09-16 | 239.0         |
| 1995-09-17 | 234.0         |
| 1995-09-18 | 234.0         |
| 1995-09-19 | 234.0         |
| 1995-09-20 | 246.0         |
| 1995-09-21 | 252.0         |
| 1995-09-22 | 243.0         |
| 1995-09-23 | 238.0         |
| 1995-09-24 | 231.0         |
| 1995-09-25 | 225.0         |
| 1995-09-26 | 219.0         |
| 1995-09-27 | 210.0         |
| 1995-09-28 | 208.0         |
| 1995-09-29 | 212.0         |
| 1995-09-30 | 216.0         |
| 1995-10-01 | 214.0         |
| 1995-10-02 | 210.0         |
| 1995-10-03 | 208.0         |
| 1995-10-04 | 219.0         |
| 1995-10-05 | 213.0         |
| 1995-10-06 | 210.0         |
| 1995-10-07 | 203.0         |
| 1995-10-08 | 196.0         |
| 1995-10-09 | 192.0         |
| 1995-10-10 | 283.0         |
| 1995-10-11 | 289.0         |
| 1995-10-12 | 290.0         |
| 1995-10-13 | 293.0         |
| 1995-10-14 | 285.0         |
| 1995-10-15 | 285.0         |
| 1995-10-16 | 285.0         |
| 1995-10-17 | 285.0         |
| 1995-10-18 | 280.0         |
| 1995-10-19 | 258.0         |
| 1995-10-20 | 202.0         |
| 1995-10-21 | 195.0         |
| 1995-10-22 | 167.0         |
| 1995-10-23 | 165.0         |
| 1995-10-24 | 106.0         |
| 1995-10-25 | 104.0         |
| 1995-10-26 | 180.0         |
| 1995-10-27 | 240.0         |
| 1995-10-28 | 242.0         |
| 1995-10-29 | 242.0         |
| 1995-10-30 | 242.0         |
| 1995-10-31 | 242.0         |
| 1995-11-01 | 242.0         |
| 1995-11-02 | 242.0         |
| 1995-11-03 | 242.0         |
| 1995-11-04 | 242.0         |
| 1995-11-05 | 242.0         |
| 1995-11-06 | 242.0         |
| 1995-11-07 | 242.0         |
| 1995-11-08 | 242.0         |
| 1995-11-09 | 242.0         |
| 1995-11-10 | 242.0         |
| 1995-11-11 | 242.0         |
| 1995-11-12 | 242.0         |
| 1995-11-13 | 242.0         |
| 1995-11-14 | 242.0         |
| 1995-11-15 | 242.0         |
| 1995-11-16 | 242.0         |
| 1995-11-17 | 242.0         |
| 1995-11-18 | 242.0         |
| 1995-11-19 | 242.0         |
| 1995-11-20 | 242.0         |
| 1995-11-21 | 246.0         |
| 1995-11-22 | 246.0         |
| 1995-11-23 | 246.0         |
| 1995-11-24 | 246.0         |
| 1995-11-25 | 246.0         |
| 1995-11-26 | 246.0         |
| 1995-11-27 | 246.0         |
| 1995-11-28 | 185.0         |
| 1995-11-29 | 176.0         |
| 1995-11-30 | 176.0         |
| 1995-12-01 | 135.0         |
| 1995-12-02 | 131.0         |
| 1995-12-03 | 131.0         |
| 1995-12-04 | 131.0         |
| 1995-12-05 | 131.0         |
| 1995-12-06 | 131.0         |
| 1995-12-07 | 131.0         |
| 1995-12-08 | 131.0         |
| 1995-12-09 | 131.0         |
| 1995-12-10 | 131.0         |
| 1995-12-11 | 131.0         |
| 1995-12-12 | 131.0         |
| 1995-12-13 | 131.0         |
| 1995-12-14 | 131.0         |
| 1995-12-15 | 113.0         |
| 1995-12-16 | 104.0         |
| 1995-12-17 | 104.0         |
| 1995-12-18 | 104.0         |
| 1995-12-19 | 104.0         |
| 1995-12-20 | 104.0         |
| 1995-12-21 | 104.0         |
| 1995-12-22 | 104.0         |
| 1995-12-23 | 104.0         |
| 1995-12-24 | 104.0         |
| 1995-12-25 | 104.0         |
| 1995-12-26 | 104.0         |
| 1995-12-27 | 104.0         |
| 1995-12-28 | 104.0         |
| 1995-12-29 | 104.0         |
| 1995-12-30 | 104.0         |
| 1995-12-31 | 104.0         |
| 1996-01-01 | 104.0         |
| 1996-01-02 | 104.0         |
| 1996-01-03 | 104.0         |
| 1996-01-04 | 104.0         |
| 1996-01-05 | 104.0         |
| 1996-01-06 | 104.0         |
| 1996-01-07 | 104.0         |
| 1996-01-08 | 104.0         |
| 1996-01-09 | 104.0         |
| 1996-01-10 | 104.0         |
| 1996-01-11 | 104.0         |
| 1996-01-12 | 104.0         |
| 1996-01-13 | 104.0         |
| 1996-01-14 | 104.0         |
| 1996-01-15 | 104.0         |
| 1996-01-16 | 104.0         |
| 1996-01-17 | 104.0         |
| 1996-01-18 | 110.0         |
| 1996-01-19 | 110.0         |
| 1996-01-20 | 110.0         |
| 1996-01-21 | 110.0         |
| 1996-01-22 | 110.0         |
| 1996-01-23 | 110.0         |
| 1996-01-24 | 110.0         |
| 1996-01-25 | 110.0         |
| 1996-01-26 | 110.0         |
| 1996-01-27 | 110.0         |
| 1996-01-28 | 110.0         |
| 1996-01-29 | 110.0         |
| 1996-01-30 | 110.0         |
| 1996-01-31 | 110.0         |
| 1996-02-01 | 110.0         |
| 1996-02-02 | 110.0         |
| 1996-02-03 | 110.0         |
| 1996-02-04 | 110.0         |
| 1996-02-05 | 110.0         |
| 1996-02-06 | 110.0         |
| 1996-02-07 | 109.0         |
| 1996-02-08 | 110.0         |
| 1996-02-09 | 110.0         |
| 1996-02-10 | 110.0         |
| 1996-02-11 | 110.0         |
| 1996-02-12 | 108.0         |
| 1996-02-13 | 110.0         |
| 1996-02-14 | 110.0         |
| 1996-02-15 | 110.0         |
| 1996-02-16 | 110.0         |
| 1996-02-17 | 110.0         |
| 1996-02-18 | 110.0         |
| 1996-02-19 | 110.0         |
| 1996-02-20 | 110.0         |
| 1996-02-21 | 110.0         |
| 1996-02-22 | 110.0         |
| 1996-02-23 | 110.0         |
| 1996-02-24 | 110.0         |
| 1996-02-25 | 110.0         |
| 1996-02-26 | 110.0         |
| 1996-02-27 | 110.0         |
| 1996-02-28 | 116.0         |
| 1996-02-29 | 131.0         |
| 1996-03-01 | 144.0         |
| 1996-03-02 | 154.0         |
| 1996-03-03 | 158.0         |
| 1996-03-04 | 158.0         |
| 1996-03-05 | 158.0         |
| 1996-03-06 | 158.0         |
| 1996-03-07 | 158.0         |
| 1996-03-08 | 158.0         |
| 1996-03-09 | 158.0         |
| 1996-03-10 | 158.0         |
| 1996-03-11 | 158.0         |
| 1996-03-12 | 158.0         |
| 1996-03-13 | 158.0         |
| 1996-03-14 | 158.0         |
| 1996-03-15 | 325.0         |
| 1996-03-16 | 349.0         |
| 1996-03-17 | 349.0         |
| 1996-03-18 | 344.0         |
| 1996-03-19 | 344.0         |
| 1996-03-20 | 344.0         |
| 1996-03-21 | 344.0         |
| 1996-03-22 | 344.0         |
| 1996-03-23 | 344.0         |
| 1996-03-24 | 344.0         |
| 1996-03-25 | 349.0         |
| 1996-03-26 | 349.0         |
| 1996-03-27 | 349.0         |
| 1996-03-28 | 349.0         |
| 1996-03-29 | 423.0         |
| 1996-03-30 | 585.0         |
| 1996-03-31 | 699.0         |
| 1996-04-01 | 710.0         |
| 1996-04-02 | 710.0         |
| 1996-04-03 | 710.0         |
| 1996-04-04 | 710.0         |
| 1996-04-05 | 710.0         |
| 1996-04-06 | 710.0         |
| 1996-04-07 | 710.0         |
| 1996-04-08 | 710.0         |
| 1996-04-09 | 710.0         |
| 1996-04-10 | 710.0         |
| 1996-04-11 | 710.0         |
| 1996-04-12 | 710.0         |
| 1996-04-13 | 710.0         |
| 1996-04-14 | 710.0         |
| 1996-04-15 | 706.0         |
| 1996-04-16 | 706.0         |
| 1996-04-17 | 710.0         |
| 1996-04-18 | 710.0         |
| 1996-04-19 | 723.0         |
| 1996-04-20 | 723.0         |
| 1996-04-21 | 723.0         |
| 1996-04-22 | 723.0         |
| 1996-04-23 | 723.0         |
| 1996-04-24 | 717.0         |
| 1996-04-25 | 717.0         |
| 1996-04-26 | 717.0         |
| 1996-04-27 | 717.0         |
| 1996-04-28 | 717.0         |
| 1996-04-29 | 717.0         |
| 1996-04-30 | 717.0         |
| 1996-05-01 | 717.0         |
| 1996-05-02 | 717.0         |
| 1996-05-03 | 717.0         |
| 1996-05-04 | 717.0         |
| 1996-05-05 | 717.0         |
| 1996-05-06 | 678.0         |
| 1996-05-07 | 673.0         |
| 1996-05-08 | 673.0         |
| 1996-05-09 | 704.0         |
| 1996-05-10 | 710.0         |
| 1996-05-11 | 710.0         |
| 1996-05-12 | 710.0         |
| 1996-05-13 | 710.0         |
| 1996-05-14 | 710.0         |
| 1996-05-15 | 710.0         |
| 1996-05-16 | 710.0         |
| 1996-05-17 | 707.0         |
| 1996-05-18 | 710.0         |
| 1996-05-19 | 712.0         |
| 1996-05-20 | 717.0         |
| 1996-05-21 | 609.0         |
| 1996-05-22 | 493.0         |
| 1996-05-23 | 492.0         |
| 1996-05-24 | 471.0         |
| 1996-05-25 | 471.0         |
| 1996-05-26 | 740.0         |
| 1996-05-27 | 888.0         |
| 1996-05-28 | 903.0         |
| 1996-05-29 | 903.0         |
| 1996-05-30 | 903.0         |
| 1996-05-31 | 750.0         |
| 1996-06-01 | 679.0         |
| 1996-06-02 | 685.0         |
| 1996-06-03 | 600.0         |
| 1996-06-04 | 571.0         |
| 1996-06-05 | 571.0         |
| 1996-06-06 | 761.0         |
| 1996-06-07 | 1250.0        |
| 1996-06-08 | 1471.0        |
| 1996-06-09 | 1602.0        |
| 1996-06-10 | 1664.0        |
| 1996-06-11 | 1762.0        |
| 1996-06-12 | 1787.0        |
| 1996-06-13 | 1787.0        |
| 1996-06-14 | 1790.0        |
| 1996-06-15 | 1746.0        |
| 1996-06-16 | 1741.0        |
| 1996-06-17 | 1741.0        |
| 1996-06-18 | 1741.0        |
| 1996-06-19 | 1741.0        |
| 1996-06-20 | 1741.0        |
| 1996-06-21 | 1750.0        |
| 1996-06-22 | 1704.0        |
| 1996-06-23 | 1713.0        |
| 1996-06-24 | 1699.0        |
| 1996-06-25 | 1663.0        |
| 1996-06-26 | 1381.0        |
| 1996-06-27 | 1319.0        |
| 1996-06-28 | 1290.0        |
| 1996-06-29 | 1248.0        |
| 1996-06-30 | 1204.0        |
| 1996-07-01 | 1160.0        |
| 1996-07-02 | 1121.0        |
| 1996-07-03 | 1068.0        |
| 1996-07-04 | 1017.0        |
| 1996-07-05 | 875.0         |
| 1996-07-06 | 1035.0        |
| 1996-07-07 | 1035.0        |
| 1996-07-08 | 1033.0        |
| 1996-07-09 | 1014.0        |
| 1996-07-10 | 982.0         |
| 1996-07-11 | 943.0         |
| 1996-07-12 | 902.0         |
| 1996-07-13 | 860.0         |
| 1996-07-14 | 816.0         |
| 1996-07-15 | 785.0         |
| 1996-07-16 | 675.0         |
| 1996-07-17 | 734.0         |
| 1996-07-18 | 725.0         |
| 1996-07-19 | 598.0         |
| 1996-07-20 | 598.0         |
| 1996-07-21 | 571.0         |
| 1996-07-22 | 537.0         |
| 1996-07-23 | 504.0         |
| 1996-07-24 | 479.0         |
| 1996-07-25 | 454.0         |
| 1996-07-26 | 429.0         |
| 1996-07-27 | 411.0         |
| 1996-07-28 | 395.0         |
| 1996-07-29 | 386.0         |
| 1996-07-30 | 375.0         |
| 1996-07-31 | 364.0         |
| 1996-08-01 | 348.0         |
| 1996-08-02 | 335.0         |
| 1996-08-03 | 329.0         |
| 1996-08-04 | 319.0         |
| 1996-08-05 | 305.0         |
| 1996-08-06 | 291.0         |
| 1996-08-07 | 267.0         |
| 1996-08-08 | 295.0         |
| 1996-08-09 | 284.0         |
| 1996-08-10 | 270.0         |
| 1996-08-11 | 258.0         |
| 1996-08-12 | 247.0         |
| 1996-08-13 | 223.0         |
| 1996-08-14 | 157.0         |
| 1996-08-15 | 115.0         |
| 1996-08-16 | 111.0         |
| 1996-08-17 | 113.0         |
| 1996-08-18 | 113.0         |
| 1996-08-19 | 101.0         |
| 1996-08-20 | 101.0         |
| 1996-08-21 | 101.0         |
| 1996-08-22 | 101.0         |
| 1996-08-23 | 101.0         |
| 1996-08-24 | 101.0         |
| 1996-08-25 | 101.0         |
| 1996-08-26 | 101.0         |
| 1996-08-27 | 101.0         |
| 1996-08-28 | 101.0         |
| 1996-08-29 | 101.0         |
| 1996-08-30 | 101.0         |
| 1996-08-31 | 101.0         |
| 1996-09-01 | 101.0         |
| 1996-09-02 | 101.0         |
| 1996-09-03 | 101.0         |
| 1996-09-04 | 101.0         |
| 1996-09-05 | 100.0         |
| 1996-09-06 | 101.0         |
| 1996-09-07 | 101.0         |
| 1996-09-08 | 101.0         |
| 1996-09-09 | 101.0         |
| 1996-09-10 | 101.0         |
| 1996-09-11 | 107.0         |
| 1996-09-12 | 107.0         |
| 1996-09-13 | 107.0         |
| 1996-09-14 | 107.0         |
| 1996-09-15 | 107.0         |
| 1996-09-16 | 107.0         |
| 1996-09-17 | 107.0         |
| 1996-09-18 | 107.0         |
| 1996-09-19 | 107.0         |
| 1996-09-20 | 107.0         |
| 1996-09-21 | 107.0         |
| 1996-09-22 | 107.0         |
| 1996-09-23 | 107.0         |
| 1996-09-24 | 107.0         |
| 1996-09-25 | 107.0         |
| 1996-09-26 | 107.0         |
| 1996-09-27 | 110.0         |
| 1996-09-28 | 110.0         |
| 1996-09-29 | 110.0         |
| 1996-09-30 | 110.0         |
| 1996-10-01 | 110.0         |
| 1996-10-02 | 110.0         |
| 1996-10-03 | 110.0         |
| 1996-10-04 | 110.0         |
| 1996-10-05 | 110.0         |
| 1996-10-06 | 110.0         |
| 1996-10-07 | 108.0         |
| 1996-10-08 | 110.0         |
| 1996-10-09 | 110.0         |
| 1996-10-10 | 110.0         |
| 1996-10-11 | 110.0         |
| 1996-10-12 | 110.0         |
| 1996-10-13 | 110.0         |
| 1996-10-14 | 110.0         |
| 1996-10-15 | 110.0         |
| 1996-10-16 | 110.0         |
| 1996-10-17 | 107.0         |
| 1996-10-18 | 107.0         |
| 1996-10-19 | 107.0         |
| 1996-10-20 | 105.0         |
| 1996-10-21 | 107.0         |
| 1996-10-22 | 107.0         |
| 1996-10-23 | 107.0         |
| 1996-10-24 | 107.0         |
| 1996-10-25 | 107.0         |
| 1996-10-26 | 107.0         |
| 1996-10-27 | 107.0         |
| 1996-10-28 | 100.0         |
| 1996-10-29 | 107.0         |
| 1996-10-30 | 97.0          |
| 1996-10-31 | 107.0         |
| 1996-11-01 | 107.0         |
| 1996-11-02 | 107.0         |
| 1996-11-03 | 106.0         |
| 1996-11-04 | 107.0         |
| 1996-11-05 | 97.0          |
| 1996-11-06 | 98.0          |
| 1996-11-07 | 107.0         |
| 1996-11-08 | 107.0         |
| 1996-11-09 | 107.0         |
| 1996-11-10 | 107.0         |
| 1996-11-11 | 107.0         |
| 1996-11-12 | 106.0         |
| 1996-11-13 | 108.0         |
| 1996-11-14 | 107.0         |
| 1996-11-15 | 107.0         |
| 1996-11-16 | 107.0         |
| 1996-11-17 | 107.0         |
| 1996-11-18 | 107.0         |
| 1996-11-19 | 107.0         |
| 1996-11-20 | 107.0         |
| 1996-11-21 | 107.0         |
| 1996-11-22 | 107.0         |
| 1996-11-23 | 107.0         |
| 1996-11-24 | 107.0         |
| 1996-11-25 | 107.0         |
| 1996-11-26 | 107.0         |
| 1996-11-27 | 107.0         |
| 1996-11-28 | 107.0         |
| 1996-11-29 | 107.0         |
| 1996-11-30 | 107.0         |
| 1996-12-01 | 107.0         |
| 1996-12-02 | 107.0         |
| 1996-12-03 | 107.0         |
| 1996-12-04 | 107.0         |
| 1996-12-05 | 107.0         |
| 1996-12-06 | 107.0         |
| 1996-12-07 | 107.0         |
| 1996-12-08 | 106.0         |
| 1996-12-09 | 107.0         |
| 1996-12-10 | 107.0         |
| 1996-12-11 | 107.0         |
| 1996-12-12 | 107.0         |
| 1996-12-13 | 107.0         |
| 1996-12-14 | 107.0         |
| 1996-12-15 | 107.0         |
| 1996-12-16 | 107.0         |
| 1996-12-17 | 107.0         |
| 1996-12-18 | 101.0         |
| 1996-12-19 | 107.0         |
| 1996-12-20 | 107.0         |
| 1996-12-21 | 107.0         |
| 1996-12-22 | 107.0         |
| 1996-12-23 | 107.0         |
| 1996-12-24 | 107.0         |
| 1996-12-25 | 107.0         |
| 1996-12-26 | 107.0         |
| 1996-12-27 | 107.0         |
| 1996-12-28 | 107.0         |
| 1996-12-29 | 107.0         |
| 1996-12-30 | 107.0         |
| 1996-12-31 | 107.0         |
| 1997-01-01 | 107.0         |
| 1997-01-02 | 107.0         |
| 1997-01-03 | 107.0         |
| 1997-01-04 | 107.0         |
| 1997-01-05 | 107.0         |
| 1997-01-06 | 107.0         |
| 1997-01-07 | 106.0         |
| 1997-01-08 | 107.0         |
| 1997-01-09 | 107.0         |
| 1997-01-10 | 107.0         |
| 1997-01-11 | 107.0         |
| 1997-01-12 | 104.0         |
| 1997-01-13 | 107.0         |
| 1997-01-14 | 107.0         |
| 1997-01-15 | 101.0         |
| 1997-01-16 | 101.0         |
| 1997-01-17 | 101.0         |
| 1997-01-18 | 101.0         |
| 1997-01-19 | 101.0         |
| 1997-01-20 | 101.0         |
| 1997-01-21 | 101.0         |
| 1997-01-22 | 101.0         |
| 1997-01-23 | 101.0         |
| 1997-01-24 | 101.0         |
| 1997-01-25 | 100.0         |
| 1997-01-26 | 101.0         |
| 1997-01-27 | 101.0         |
| 1997-01-28 | 98.0          |
| 1997-01-29 | 98.0          |
| 1997-01-30 | 98.0          |
| 1997-01-31 | 101.0         |
| 1997-02-01 | 101.0         |
| 1997-02-02 | 101.0         |
| 1997-02-03 | 101.0         |
| 1997-02-04 | 101.0         |
| 1997-02-05 | 101.0         |
| 1997-02-06 | 100.0         |
| 1997-02-07 | 101.0         |
| 1997-02-08 | 101.0         |
| 1997-02-09 | 101.0         |
| 1997-02-10 | 101.0         |
| 1997-02-11 | 108.0         |
| 1997-02-12 | 118.0         |
| 1997-02-13 | 128.0         |
| 1997-02-14 | 140.0         |
| 1997-02-15 | 147.0         |
| 1997-02-16 | 169.0         |
| 1997-02-17 | 194.0         |
| 1997-02-18 | 205.0         |
| 1997-02-19 | 205.0         |
| 1997-02-20 | 205.0         |
| 1997-02-21 | 205.0         |
| 1997-02-22 | 205.0         |
| 1997-02-23 | 205.0         |
| 1997-02-24 | 205.0         |
| 1997-02-25 | 205.0         |
| 1997-02-26 | 205.0         |
| 1997-02-27 | 205.0         |
| 1997-02-28 | 205.0         |
| 1997-03-01 | 205.0         |
| 1997-03-02 | 205.0         |
| 1997-03-03 | 205.0         |
| 1997-03-04 | 205.0         |
| 1997-03-05 | 186.0         |
| 1997-03-06 | 166.0         |
| 1997-03-07 | 151.0         |
| 1997-03-08 | 151.0         |
| 1997-03-09 | 151.0         |
| 1997-03-10 | 151.0         |
| 1997-03-11 | 151.0         |
| 1997-03-12 | 151.0         |
| 1997-03-13 | 151.0         |
| 1997-03-14 | 151.0         |
| 1997-03-15 | 151.0         |
| 1997-03-16 | 151.0         |
| 1997-03-17 | 151.0         |
| 1997-03-18 | 133.0         |
| 1997-03-19 | 103.0         |
| 1997-03-20 | 101.0         |
| 1997-03-21 | 101.0         |
| 1997-03-22 | 101.0         |
| 1997-03-23 | 101.0         |
| 1997-03-24 | 101.0         |
| 1997-03-25 | 102.0         |
| 1997-03-26 | 101.0         |
| 1997-03-27 | 101.0         |
| 1997-03-28 | 101.0         |
| 1997-03-29 | 101.0         |
| 1997-03-30 | 101.0         |
| 1997-03-31 | 101.0         |
| 1997-04-01 | 101.0         |
| 1997-04-02 | 101.0         |
| 1997-04-03 | 101.0         |
| 1997-04-04 | 101.0         |
| 1997-04-05 | 101.0         |
| 1997-04-06 | 101.0         |
| 1997-04-07 | 101.0         |
| 1997-04-08 | 104.0         |
| 1997-04-09 | 101.0         |
| 1997-04-10 | 144.0         |
| 1997-04-11 | 205.0         |
| 1997-04-12 | 205.0         |
| 1997-04-13 | 205.0         |
| 1997-04-14 | 332.0         |
| 1997-04-15 | 359.0         |
| 1997-04-16 | 359.0         |
| 1997-04-17 | 359.0         |
| 1997-04-18 | 330.0         |
| 1997-04-19 | 325.0         |
| 1997-04-20 | 325.0         |
| 1997-04-21 | 325.0         |
| 1997-04-22 | 325.0         |
| 1997-04-23 | 325.0         |
| 1997-04-24 | 325.0         |
| 1997-04-25 | 364.0         |
| 1997-04-26 | 364.0         |
| 1997-04-27 | 364.0         |
| 1997-04-28 | 364.0         |
| 1997-04-29 | 364.0         |
| 1997-04-30 | 364.0         |
| 1997-05-01 | 364.0         |
| 1997-05-02 | 359.0         |
| 1997-05-03 | 359.0         |
| 1997-05-04 | 359.0         |
| 1997-05-05 | 429.0         |
| 1997-05-06 | 497.0         |
| 1997-05-07 | 497.0         |
| 1997-05-08 | 568.0         |
| 1997-05-09 | 440.0         |
| 1997-05-10 | 577.0         |
| 1997-05-11 | 591.0         |
| 1997-05-12 | 591.0         |
| 1997-05-13 | 591.0         |
| 1997-05-14 | 591.0         |
| 1997-05-15 | 771.0         |
| 1997-05-16 | 999.0         |
| 1997-05-17 | 1206.0        |
| 1997-05-18 | 1220.0        |
| 1997-05-19 | 1220.0        |
| 1997-05-20 | 1220.0        |
| 1997-05-21 | 1220.0        |
| 1997-05-22 | 1220.0        |
| 1997-05-23 | 1220.0        |
| 1997-05-24 | 1220.0        |
| 1997-05-25 | 1039.0        |
| 1997-05-26 | 784.0         |
| 1997-05-27 | 529.0         |
| 1997-05-28 | 299.0         |
| 1997-05-29 | 284.0         |
| 1997-05-30 | 284.0         |
| 1997-05-31 | 453.0         |
| 1997-06-01 | 805.0         |
| 1997-06-02 | 1107.0        |
| 1997-06-03 | 1298.0        |
| 1997-06-04 | 1532.0        |
| 1997-06-05 | 1691.0        |
| 1997-06-06 | 1713.0        |
| 1997-06-07 | 1703.0        |
| 1997-06-08 | 1703.0        |
| 1997-06-09 | 1703.0        |
| 1997-06-10 | 1703.0        |
| 1997-06-11 | 1703.0        |
| 1997-06-12 | 1703.0        |
| 1997-06-13 | 1780.0        |
| 1997-06-14 | 1792.0        |
| 1997-06-15 | 1792.0        |
| 1997-06-16 | 1792.0        |
| 1997-06-17 | 1792.0        |
| 1997-06-18 | 1705.0        |
| 1997-06-19 | 1606.0        |
| 1997-06-20 | 1597.0        |
| 1997-06-21 | 1713.0        |
| 1997-06-22 | 1723.0        |
| 1997-06-23 | 1723.0        |
| 1997-06-24 | 1637.0        |
| 1997-06-25 | 1625.0        |
| 1997-06-26 | 1494.0        |
| 1997-06-27 | 1298.0        |
| 1997-06-28 | 1280.0        |
| 1997-06-29 | 1233.0        |
| 1997-06-30 | 1155.0        |
| 1997-07-01 | 1145.0        |
| 1997-07-02 | 963.0         |
| 1997-07-03 | 864.0         |
| 1997-07-04 | 859.0         |
| 1997-07-05 | 859.0         |
| 1997-07-06 | 859.0         |
| 1997-07-07 | 859.0         |
| 1997-07-08 | 770.0         |
| 1997-07-09 | 757.0         |
| 1997-07-10 | 760.0         |
| 1997-07-11 | 626.0         |
| 1997-07-12 | 512.0         |
| 1997-07-13 | 403.0         |
| 1997-07-14 | 305.0         |
| 1997-07-15 | 203.0         |
| 1997-07-16 | 133.0         |
| 1997-07-17 | 140.0         |
| 1997-07-18 | 150.0         |
| 1997-07-19 | 159.0         |
| 1997-07-20 | 164.0         |
| 1997-07-21 | 154.0         |
| 1997-07-22 | 141.0         |
| 1997-07-23 | 141.0         |
| 1997-07-24 | 142.0         |
| 1997-07-25 | 127.0         |
| 1997-07-26 | 114.0         |
| 1997-07-27 | 108.0         |
| 1997-07-28 | 110.0         |
| 1997-07-29 | 151.0         |
| 1997-07-30 | 244.0         |
| 1997-07-31 | 349.0         |
| 1997-08-01 | 426.0         |
| 1997-08-02 | 478.0         |
| 1997-08-03 | 506.0         |
| 1997-08-04 | 503.0         |
| 1997-08-05 | 563.0         |
| 1997-08-06 | 608.0         |
| 1997-08-07 | 630.0         |
| 1997-08-08 | 615.0         |
| 1997-08-09 | 576.0         |
| 1997-08-10 | 587.0         |
| 1997-08-11 | 572.0         |
| 1997-08-12 | 559.0         |
| 1997-08-13 | 484.0         |
| 1997-08-14 | 469.0         |
| 1997-08-15 | 446.0         |
| 1997-08-16 | 421.0         |
| 1997-08-17 | 401.0         |
| 1997-08-18 | 391.0         |
| 1997-08-19 | 375.0         |
| 1997-08-20 | 390.0         |
| 1997-08-21 | 345.0         |
| 1997-08-22 | 333.0         |
| 1997-08-23 | 309.0         |
| 1997-08-24 | 289.0         |
| 1997-08-25 | 301.0         |
| 1997-08-26 | 314.0         |
| 1997-08-27 | 314.0         |
| 1997-08-28 | 308.0         |
| 1997-08-29 | 289.0         |
| 1997-08-30 | 257.0         |
| 1997-08-31 | 234.0         |
| 1997-09-01 | 228.0         |
| 1997-09-02 | 226.0         |
| 1997-09-03 | 217.0         |
| 1997-09-04 | 202.0         |
| 1997-09-05 | 196.0         |
| 1997-09-06 | 204.0         |
| 1997-09-07 | 205.0         |
| 1997-09-08 | 203.0         |
| 1997-09-09 | 198.0         |
| 1997-09-10 | 223.0         |
| 1997-09-11 | 222.0         |
| 1997-09-12 | 222.0         |
| 1997-09-13 | 218.0         |
| 1997-09-14 | 214.0         |
| 1997-09-15 | 213.0         |
| 1997-09-16 | 208.0         |
| 1997-09-17 | 180.0         |
| 1997-09-18 | 141.0         |
| 1997-09-19 | 123.0         |
| 1997-09-20 | 117.0         |
| 1997-09-21 | 110.0         |
| 1997-09-22 | 110.0         |
| 1997-09-23 | 110.0         |
| 1997-09-24 | 110.0         |
| 1997-09-25 | 110.0         |
| 1997-09-26 | 110.0         |
| 1997-09-27 | 110.0         |
| 1997-09-28 | 111.0         |
| 1997-09-29 | 113.0         |
| 1997-09-30 | 113.0         |
| 1997-10-01 | 111.0         |
| 1997-10-02 | 108.0         |
| 1997-10-03 | 107.0         |
| 1997-10-04 | 107.0         |
| 1997-10-05 | 107.0         |
| 1997-10-06 | 107.0         |
| 1997-10-07 | 107.0         |
| 1997-10-08 | 107.0         |
| 1997-10-09 | 107.0         |
| 1997-10-10 | 110.0         |
| 1997-10-11 | 110.0         |
| 1997-10-12 | 110.0         |
| 1997-10-13 | 110.0         |
| 1997-10-14 | 110.0         |
| 1997-10-15 | 110.0         |
| 1997-10-16 | 110.0         |
| 1997-10-17 | 113.0         |
| 1997-10-18 | 113.0         |
| 1997-10-19 | 113.0         |
| 1997-10-20 | 113.0         |
| 1997-10-21 | 126.0         |
| 1997-10-22 | 128.0         |
| 1997-10-23 | 128.0         |
| 1997-10-24 | 126.0         |
| 1997-10-25 | 125.0         |
| 1997-10-26 | 128.0         |
| 1997-10-27 | 128.0         |
| 1997-10-28 | 128.0         |
| 1997-10-29 | 128.0         |
| 1997-10-30 | 128.0         |
| 1997-10-31 | 128.0         |
| 1997-11-01 | 128.0         |
| 1997-11-02 | 128.0         |
| 1997-11-03 | 128.0         |
| 1997-11-04 | 140.0         |
| 1997-11-05 | 249.0         |
| 1997-11-06 | 338.0         |
| 1997-11-07 | 364.0         |
| 1997-11-08 | 364.0         |
| 1997-11-09 | 364.0         |
| 1997-11-10 | 364.0         |
| 1997-11-11 | 364.0         |
| 1997-11-12 | 364.0         |
| 1997-11-13 | 364.0         |
| 1997-11-14 | 364.0         |
| 1997-11-15 | 364.0         |
| 1997-11-16 | 364.0         |
| 1997-11-17 | 364.0         |
| 1997-11-18 | 364.0         |
| 1997-11-19 | 364.0         |
| 1997-11-20 | 270.0         |
| 1997-11-21 | 262.0         |
| 1997-11-22 | 262.0         |
| 1997-11-23 | 262.0         |
| 1997-11-24 | 260.0         |
| 1997-11-25 | 261.0         |
| 1997-11-26 | 262.0         |
| 1997-11-27 | 262.0         |
| 1997-11-28 | 262.0         |
| 1997-11-29 | 262.0         |
| 1997-11-30 | 262.0         |
| 1997-12-01 | 209.0         |
| 1997-12-02 | 153.0         |
| 1997-12-03 | 138.0         |
| 1997-12-04 | 138.0         |
| 1997-12-05 | 122.0         |
| 1997-12-06 | 122.0         |
| 1997-12-07 | 122.0         |
| 1997-12-08 | 122.0         |
| 1997-12-09 | 122.0         |
| 1997-12-10 | 122.0         |
| 1997-12-11 | 122.0         |
| 1997-12-12 | 122.0         |
| 1997-12-13 | 122.0         |
| 1997-12-14 | 122.0         |
| 1997-12-15 | 122.0         |
| 1997-12-16 | 122.0         |
| 1997-12-17 | 122.0         |
| 1997-12-18 | 122.0         |
| 1997-12-19 | 122.0         |
| 1997-12-20 | 122.0         |
| 1997-12-21 | 122.0         |
| 1997-12-22 | 122.0         |
| 1997-12-23 | 122.0         |
| 1997-12-24 | 104.0         |
| 1997-12-25 | 104.0         |
| 1997-12-26 | 104.0         |
| 1997-12-27 | 104.0         |
| 1997-12-28 | 104.0         |
| 1997-12-29 | 104.0         |
| 1997-12-30 | 104.0         |
| 1997-12-31 | 104.0         |
| 1998-01-01 | 104.0         |
| 1998-01-02 | 104.0         |
| 1998-01-03 | 104.0         |
| 1998-01-04 | 104.0         |
| 1998-01-05 | 105.0         |
| 1998-01-06 | 104.0         |
| 1998-01-07 | 104.0         |
| 1998-01-08 | 104.0         |
| 1998-01-09 | 104.0         |
| 1998-01-10 | 104.0         |
| 1998-01-11 | 104.0         |
| 1998-01-12 | 104.0         |
| 1998-01-13 | 104.0         |
| 1998-01-14 | 104.0         |
| 1998-01-15 | 104.0         |
| 1998-01-16 | 104.0         |
| 1998-01-17 | 104.0         |
| 1998-01-18 | 104.0         |
| 1998-01-19 | 104.0         |
| 1998-01-20 | 104.0         |
| 1998-01-21 | 104.0         |
| 1998-01-22 | 104.0         |
| 1998-01-23 | 104.0         |
| 1998-01-24 | 104.0         |
| 1998-01-25 | 104.0         |
| 1998-01-26 | 104.0         |
| 1998-01-27 | 106.0         |
| 1998-01-28 | 104.0         |
| 1998-01-29 | 104.0         |
| 1998-01-30 | 104.0         |
| 1998-01-31 | 104.0         |
| 1998-02-01 | 104.0         |
| 1998-02-02 | 104.0         |
| 1998-02-03 | 104.0         |
| 1998-02-04 | 104.0         |
| 1998-02-05 | 104.0         |
| 1998-02-06 | 104.0         |
| 1998-02-07 | 107.0         |
| 1998-02-08 | 107.0         |
| 1998-02-09 | 107.0         |
| 1998-02-10 | 107.0         |
| 1998-02-11 | 107.0         |
| 1998-02-12 | 107.0         |
| 1998-02-13 | 107.0         |
| 1998-02-14 | 107.0         |
| 1998-02-15 | 107.0         |
| 1998-02-16 | 107.0         |
| 1998-02-17 | 107.0         |
| 1998-02-18 | 107.0         |
| 1998-02-19 | 107.0         |
| 1998-02-20 | 107.0         |
| 1998-02-21 | 107.0         |
| 1998-02-22 | 107.0         |
| 1998-02-23 | 107.0         |
| 1998-02-24 | 107.0         |
| 1998-02-25 | 107.0         |
| 1998-02-26 | 107.0         |
| 1998-02-27 | 107.0         |
| 1998-02-28 | 107.0         |
| 1998-03-01 | 107.0         |
| 1998-03-02 | 108.0         |
| 1998-03-03 | 108.0         |
| 1998-03-04 | 107.0         |
| 1998-03-05 | 107.0         |
| 1998-03-06 | 107.0         |
| 1998-03-07 | 107.0         |
| 1998-03-08 | 107.0         |
| 1998-03-09 | 107.0         |
| 1998-03-10 | 107.0         |
| 1998-03-11 | 107.0         |
| 1998-03-12 | 107.0         |
| 1998-03-13 | 107.0         |
| 1998-03-14 | 106.0         |
| 1998-03-15 | 107.0         |
| 1998-03-16 | 107.0         |
| 1998-03-17 | 107.0         |
| 1998-03-18 | 107.0         |
| 1998-03-19 | 107.0         |
| 1998-03-20 | 107.0         |
| 1998-03-21 | 107.0         |
| 1998-03-22 | 107.0         |
| 1998-03-23 | 107.0         |
| 1998-03-24 | 107.0         |
| 1998-03-25 | 107.0         |
| 1998-03-26 | 107.0         |
| 1998-03-27 | 107.0         |
| 1998-03-28 | 107.0         |
| 1998-03-29 | 107.0         |
| 1998-03-30 | 107.0         |
| 1998-03-31 | 107.0         |
| 1998-04-01 | 107.0         |
| 1998-04-02 | 107.0         |
| 1998-04-03 | 107.0         |
| 1998-04-04 | 107.0         |
| 1998-04-05 | 107.0         |
| 1998-04-06 | 107.0         |
| 1998-04-07 | 107.0         |
| 1998-04-08 | 107.0         |
| 1998-04-09 | 107.0         |
| 1998-04-10 | 107.0         |
| 1998-04-11 | 107.0         |
| 1998-04-12 | 107.0         |
| 1998-04-13 | 107.0         |
| 1998-04-14 | 107.0         |
| 1998-04-15 | 107.0         |
| 1998-04-16 | 107.0         |
| 1998-04-17 | 107.0         |
| 1998-04-18 | 107.0         |
| 1998-04-19 | 107.0         |
| 1998-04-20 | 107.0         |
| 1998-04-21 | 107.0         |
| 1998-04-22 | 107.0         |
| 1998-04-23 | 107.0         |
| 1998-04-24 | 107.0         |
| 1998-04-25 | 107.0         |
| 1998-04-26 | 107.0         |
| 1998-04-27 | 107.0         |
| 1998-04-28 | 107.0         |
| 1998-04-29 | 107.0         |
| 1998-04-30 | 107.0         |
| 1998-05-01 | 107.0         |
| 1998-05-02 | 107.0         |
| 1998-05-03 | 150.0         |
| 1998-05-04 | 208.0         |
| 1998-05-05 | 254.0         |
| 1998-05-06 | 254.0         |
| 1998-05-07 | 345.0         |
| 1998-05-08 | 358.0         |
| 1998-05-09 | 359.0         |
| 1998-05-10 | 359.0         |
| 1998-05-11 | 359.0         |
| 1998-05-12 | 359.0         |
| 1998-05-13 | 359.0         |
| 1998-05-14 | 358.0         |
| 1998-05-15 | 359.0         |
| 1998-05-16 | 359.0         |
| 1998-05-17 | 359.0         |
| 1998-05-18 | 359.0         |
| 1998-05-19 | 359.0         |
| 1998-05-20 | 479.0         |
| 1998-05-21 | 491.0         |
| 1998-05-22 | 554.0         |
| 1998-05-23 | 579.0         |
| 1998-05-24 | 579.0         |
| 1998-05-25 | 579.0         |
| 1998-05-26 | 579.0         |
| 1998-05-27 | 579.0         |
| 1998-05-28 | 856.0         |
| 1998-05-29 | 1075.0        |
| 1998-05-30 | 1104.0        |
| 1998-05-31 | 975.0         |
| 1998-06-01 | 810.0         |
| 1998-06-02 | 617.0         |
| 1998-06-03 | 511.0         |
| 1998-06-04 | 463.0         |
| 1998-06-05 | 459.0         |
| 1998-06-06 | 596.0         |
| 1998-06-07 | 610.0         |
| 1998-06-08 | 610.0         |
| 1998-06-09 | 610.0         |
| 1998-06-10 | 594.0         |
| 1998-06-11 | 610.0         |
| 1998-06-12 | 468.0         |
| 1998-06-13 | 458.0         |
| 1998-06-14 | 458.0         |
| 1998-06-15 | 359.0         |
| 1998-06-16 | 339.0         |
| 1998-06-17 | 339.0         |
| 1998-06-18 | 216.0         |
| 1998-06-19 | 100.0         |
| 1998-06-20 | 85.0          |
| 1998-06-21 | 85.0          |
| 1998-06-22 | 91.0          |
| 1998-06-23 | 187.0         |
| 1998-06-24 | 295.0         |
| 1998-06-25 | 369.0         |
| 1998-06-26 | 398.0         |
| 1998-06-27 | 397.0         |
| 1998-06-28 | 410.0         |
| 1998-06-29 | 439.0         |
| 1998-06-30 | 371.0         |
| 1998-07-01 | 351.0         |
| 1998-07-02 | 310.0         |
| 1998-07-03 | 300.0         |
| 1998-07-04 | 308.0         |
| 1998-07-05 | 308.0         |
| 1998-07-06 | 306.0         |
| 1998-07-07 | 294.0         |
| 1998-07-08 | 252.0         |
| 1998-07-09 | 238.0         |
| 1998-07-10 | 252.0         |
| 1998-07-11 | 328.0         |
| 1998-07-12 | 369.0         |
| 1998-07-13 | 359.0         |
| 1998-07-14 | 277.0         |
| 1998-07-15 | 181.0         |
| 1998-07-16 | 125.0         |
| 1998-07-17 | 108.0         |
| 1998-07-18 | 107.0         |
| 1998-07-19 | 107.0         |
| 1998-07-20 | 107.0         |
| 1998-07-21 | 105.0         |
| 1998-07-22 | 107.0         |
| 1998-07-23 | 107.0         |
| 1998-07-24 | 107.0         |
| 1998-07-25 | 107.0         |
| 1998-07-26 | 106.0         |
| 1998-07-27 | 120.0         |
| 1998-07-28 | 173.0         |
| 1998-07-29 | 243.0         |
| 1998-07-30 | 303.0         |
| 1998-07-31 | 343.0         |
| 1998-08-01 | 403.0         |
| 1998-08-02 | 434.0         |
| 1998-08-03 | 440.0         |
| 1998-08-04 | 441.0         |
| 1998-08-05 | 430.0         |
| 1998-08-06 | 411.0         |
| 1998-08-07 | 406.0         |
| 1998-08-08 | 313.0         |
| 1998-08-09 | 298.0         |
| 1998-08-10 | 287.0         |
| 1998-08-11 | 276.0         |
| 1998-08-12 | 289.0         |
| 1998-08-13 | 276.0         |
| 1998-08-14 | 262.0         |
| 1998-08-15 | 250.0         |
| 1998-08-16 | 238.0         |
| 1998-08-17 | 230.0         |
| 1998-08-18 | 223.0         |
| 1998-08-19 | 222.0         |
| 1998-08-20 | 212.0         |
| 1998-08-21 | 206.0         |
| 1998-08-22 | 204.0         |
| 1998-08-23 | 199.0         |
| 1998-08-24 | 192.0         |
| 1998-08-25 | 195.0         |
| 1998-08-26 | 195.0         |
| 1998-08-27 | 191.0         |
| 1998-08-28 | 184.0         |
| 1998-08-29 | 177.0         |
| 1998-08-30 | 169.0         |
| 1998-08-31 | 167.0         |
| 1998-09-01 | 179.0         |
| 1998-09-02 | 206.0         |
| 1998-09-03 | 209.0         |
| 1998-09-04 | 259.0         |
| 1998-09-05 | 255.0         |
| 1998-09-06 | 251.0         |
| 1998-09-07 | 257.0         |
| 1998-09-08 | 259.0         |
| 1998-09-09 | 264.0         |
| 1998-09-10 | 227.0         |
| 1998-09-11 | 178.0         |
| 1998-09-12 | 175.0         |
| 1998-09-13 | 175.0         |
| 1998-09-14 | 175.0         |
| 1998-09-15 | 175.0         |
| 1998-09-16 | 176.0         |
| 1998-09-17 | 175.0         |
| 1998-09-18 | 175.0         |
| 1998-09-19 | 175.0         |
| 1998-09-20 | 175.0         |
| 1998-09-21 | 238.0         |
| 1998-09-22 | 245.0         |
| 1998-09-23 | 245.0         |
| 1998-09-24 | 245.0         |
| 1998-09-25 | 243.0         |
| 1998-09-26 | 245.0         |
| 1998-09-27 | 245.0         |
| 1998-09-28 | 245.0         |
| 1998-09-29 | 245.0         |
| 1998-09-30 | 245.0         |
| 1998-10-01 | 245.0         |
| 1998-10-02 | 245.0         |
| 1998-10-03 | 245.0         |
| 1998-10-04 | 245.0         |
| 1998-10-05 | 245.0         |
| 1998-10-06 | 245.0         |
| 1998-10-07 | 245.0         |
| 1998-10-08 | 248.0         |
| 1998-10-09 | 249.0         |
| 1998-10-10 | 249.0         |
| 1998-10-11 | 249.0         |
| 1998-10-12 | 249.0         |
| 1998-10-13 | 249.0         |
| 1998-10-14 | 249.0         |
| 1998-10-15 | 249.0         |
| 1998-10-16 | 250.0         |
| 1998-10-17 | 249.0         |
| 1998-10-18 | 249.0         |
| 1998-10-19 | 249.0         |
| 1998-10-20 | 249.0         |
| 1998-10-21 | 249.0         |
| 1998-10-22 | 249.0         |
| 1998-10-23 | 249.0         |
| 1998-10-24 | 249.0         |
| 1998-10-25 | 249.0         |
| 1998-10-26 | 249.0         |
| 1998-10-27 | 249.0         |
| 1998-10-28 | 249.0         |
| 1998-10-29 | 249.0         |
| 1998-10-30 | 249.0         |
| 1998-10-31 | 249.0         |
| 1998-11-01 | 249.0         |
| 1998-11-02 | 249.0         |
| 1998-11-03 | 249.0         |
| 1998-11-04 | 250.0         |
| 1998-11-05 | 211.0         |
| 1998-11-06 | 165.0         |
| 1998-11-07 | 158.0         |
| 1998-11-08 | 158.0         |
| 1998-11-09 | 129.0         |
| 1998-11-10 | 125.0         |
| 1998-11-11 | 125.0         |
| 1998-11-12 | 115.0         |
| 1998-11-13 | 110.0         |
| 1998-11-14 | 110.0         |
| 1998-11-15 | 110.0         |
| 1998-11-16 | 110.0         |
| 1998-11-17 | 110.0         |
| 1998-11-18 | 110.0         |
| 1998-11-19 | 110.0         |
| 1998-11-20 | 110.0         |
| 1998-11-21 | 110.0         |
| 1998-11-22 | 110.0         |
| 1998-11-23 | 110.0         |
| 1998-11-24 | 110.0         |
| 1998-11-25 | 110.0         |
| 1998-11-26 | 110.0         |
| 1998-11-27 | 110.0         |
| 1998-11-28 | 110.0         |
| 1998-11-29 | 110.0         |
| 1998-11-30 | 110.0         |
| 1998-12-01 | 110.0         |
| 1998-12-02 | 110.0         |
| 1998-12-03 | 110.0         |
| 1998-12-04 | 110.0         |
| 1998-12-05 | 110.0         |
| 1998-12-06 | 110.0         |
| 1998-12-07 | 110.0         |
| 1998-12-08 | 110.0         |
| 1998-12-09 | 110.0         |
| 1998-12-10 | 110.0         |
| 1998-12-11 | 107.0         |
| 1998-12-12 | 107.0         |
| 1998-12-13 | 107.0         |
| 1998-12-14 | 107.0         |
| 1998-12-15 | 107.0         |
| 1998-12-16 | 107.0         |
| 1998-12-17 | 107.0         |
| 1998-12-18 | 107.0         |
| 1998-12-19 | 107.0         |
| 1998-12-20 | 107.0         |
| 1998-12-21 | 110.0         |
| 1998-12-22 | 107.0         |
| 1998-12-23 | 107.0         |
| 1998-12-24 | 107.0         |
| 1998-12-25 | 107.0         |
| 1998-12-26 | 107.0         |
| 1998-12-27 | 107.0         |
| 1998-12-28 | 107.0         |
| 1998-12-29 | 107.0         |
| 1998-12-30 | 107.0         |
| 1998-12-31 | 107.0         |
| 1999-01-01 | 107.0         |
| 1999-01-02 | 107.0         |
| 1999-01-03 | 107.0         |
| 1999-01-04 | 107.0         |
| 1999-01-05 | 107.0         |
| 1999-01-06 | 107.0         |
| 1999-01-07 | 107.0         |
| 1999-01-08 | 107.0         |
| 1999-01-09 | 107.0         |
| 1999-01-10 | 107.0         |
| 1999-01-11 | 107.0         |
| 1999-01-12 | 107.0         |
| 1999-01-13 | 107.0         |
| 1999-01-14 | 107.0         |
| 1999-01-15 | 107.0         |
| 1999-01-16 | 107.0         |
| 1999-01-17 | 107.0         |
| 1999-01-18 | 106.0         |
| 1999-01-19 | 107.0         |
| 1999-01-20 | 107.0         |
| 1999-01-21 | 107.0         |
| 1999-01-22 | 107.0         |
| 1999-01-23 | 107.0         |
| 1999-01-24 | 107.0         |
| 1999-01-25 | 107.0         |
| 1999-01-26 | 107.0         |
| 1999-01-27 | 107.0         |
| 1999-01-28 | 104.0         |
| 1999-01-29 | 104.0         |
| 1999-01-30 | 104.0         |
| 1999-01-31 | 104.0         |
| 1999-02-01 | 104.0         |
| 1999-02-02 | 104.0         |
| 1999-02-03 | 104.0         |
| 1999-02-04 | 104.0         |
| 1999-02-05 | 104.0         |
| 1999-02-06 | 104.0         |
| 1999-02-07 | 104.0         |
| 1999-02-08 | 104.0         |
| 1999-02-09 | 104.0         |
| 1999-02-10 | 104.0         |
| 1999-02-11 | 104.0         |
| 1999-02-12 | 104.0         |
| 1999-02-13 | 104.0         |
| 1999-02-14 | 104.0         |
| 1999-02-15 | 104.0         |
| 1999-02-16 | 104.0         |
| 1999-02-17 | 103.0         |
| 1999-02-18 | 104.0         |
| 1999-02-19 | 104.0         |
| 1999-02-20 | 104.0         |
| 1999-02-21 | 104.0         |
| 1999-02-22 | 104.0         |
| 1999-02-23 | 104.0         |
| 1999-02-24 | 104.0         |
| 1999-02-25 | 104.0         |
| 1999-02-26 | 104.0         |
| 1999-02-27 | 104.0         |
| 1999-02-28 | 104.0         |
| 1999-03-01 | 104.0         |
| 1999-03-02 | 104.0         |
| 1999-03-03 | 104.0         |
| 1999-03-04 | 104.0         |
| 1999-03-05 | 104.0         |
| 1999-03-06 | 104.0         |
| 1999-03-07 | 104.0         |
| 1999-03-08 | 104.0         |
| 1999-03-09 | 104.0         |
| 1999-03-10 | 104.0         |
| 1999-03-11 | 104.0         |
| 1999-03-12 | 104.0         |
| 1999-03-13 | 101.0         |
| 1999-03-14 | 101.0         |
| 1999-03-15 | 101.0         |
| 1999-03-16 | 101.0         |
| 1999-03-17 | 101.0         |
| 1999-03-18 | 101.0         |
| 1999-03-19 | 80.0          |
| 1999-03-20 | 72.0          |
| 1999-03-21 | 72.0          |
| 1999-03-22 | 72.0          |
| 1999-03-23 | 72.0          |
| 1999-03-24 | 72.0          |
| 1999-03-25 | 72.0          |
| 1999-03-26 | 59.0          |
| 1999-03-27 | 52.0          |
| 1999-03-28 | 52.0          |
| 1999-03-29 | 52.0          |
| 1999-03-30 | 50.0          |
| 1999-03-31 | 100.0         |
| 1999-04-01 | 104.0         |
| 1999-04-02 | 104.0         |
| 1999-04-03 | 104.0         |
| 1999-04-04 | 104.0         |
| 1999-04-05 | 78.0          |
| 1999-04-06 | 70.0          |
| 1999-04-07 | 69.0          |
| 1999-04-08 | 70.0          |
| 1999-04-09 | 71.0          |
| 1999-04-10 | 70.0          |
| 1999-04-11 | 70.0          |
| 1999-04-12 | 70.0          |
| 1999-04-13 | 70.0          |
| 1999-04-14 | 70.0          |
| 1999-04-15 | 70.0          |
| 1999-04-16 | 70.0          |
| 1999-04-17 | 70.0          |
| 1999-04-18 | 70.0          |
| 1999-04-19 | 70.0          |
| 1999-04-20 | 70.0          |
| 1999-04-21 | 60.0          |
| 1999-04-22 | 54.0          |
| 1999-04-23 | 54.0          |
| 1999-04-24 | 54.0          |
| 1999-04-25 | 54.0          |
| 1999-04-26 | 54.0          |
| 1999-04-27 | 54.0          |
| 1999-04-28 | 54.0          |
| 1999-04-29 | 54.0          |
| 1999-04-30 | 54.0          |
| 1999-05-01 | 54.0          |
| 1999-05-02 | 54.0          |
| 1999-05-03 | 54.0          |
| 1999-05-04 | 65.0          |
| 1999-05-05 | 98.0          |
| 1999-05-06 | 98.0          |
| 1999-05-07 | 98.0          |
| 1999-05-08 | 98.0          |
| 1999-05-09 | 98.0          |
| 1999-05-10 | 98.0          |
| 1999-05-11 | 98.0          |
| 1999-05-12 | 98.0          |
| 1999-05-13 | 98.0          |
| 1999-05-14 | 98.0          |
| 1999-05-15 | 98.0          |
| 1999-05-16 | 98.0          |
| 1999-05-17 | 98.0          |
| 1999-05-18 | 98.0          |
| 1999-05-19 | 96.0          |
| 1999-05-20 | 96.0          |
| 1999-05-21 | 96.0          |
| 1999-05-22 | 96.0          |
| 1999-05-23 | 96.0          |
| 1999-05-24 | 94.0          |
| 1999-05-25 | 57.0          |
| 1999-05-26 | 90.0          |
| 1999-05-27 | 93.0          |
| 1999-05-28 | 158.0         |
| 1999-05-29 | 168.0         |
| 1999-05-30 | 168.0         |
| 1999-05-31 | 203.0         |
| 1999-06-01 | 317.0         |
| 1999-06-02 | 598.0         |
| 1999-06-03 | 858.0         |
| 1999-06-04 | 1109.0        |
| 1999-06-05 | 1316.0        |
| 1999-06-06 | 1435.0        |
| 1999-06-07 | 1439.0        |
| 1999-06-08 | 1439.0        |
| 1999-06-09 | 1439.0        |
| 1999-06-10 | 1439.0        |
| 1999-06-11 | 1439.0        |
| 1999-06-12 | 1439.0        |
| 1999-06-13 | 1439.0        |
| 1999-06-14 | 1439.0        |
| 1999-06-15 | 1266.0        |
| 1999-06-16 | 1195.0        |
| 1999-06-17 | 1202.0        |
| 1999-06-18 | 1341.0        |
| 1999-06-19 | 1403.0        |
| 1999-06-20 | 1602.0        |
| 1999-06-21 | 1616.0        |
| 1999-06-22 | 1616.0        |
| 1999-06-23 | 1762.0        |
| 1999-06-24 | 1793.0        |
| 1999-06-25 | 1765.0        |
| 1999-06-26 | 1762.0        |
| 1999-06-27 | 1788.0        |
| 1999-06-28 | 1641.0        |
| 1999-06-29 | 1472.0        |
| 1999-06-30 | 1380.0        |
| 1999-07-01 | 1220.0        |
| 1999-07-02 | 1203.0        |
| 1999-07-03 | 1112.0        |
| 1999-07-04 | 1104.0        |
| 1999-07-05 | 1023.0        |
| 1999-07-06 | 933.0         |
| 1999-07-07 | 867.0         |
| 1999-07-08 | 919.0         |
| 1999-07-09 | 937.0         |
| 1999-07-10 | 941.0         |
| 1999-07-11 | 919.0         |
| 1999-07-12 | 735.0         |
| 1999-07-13 | 583.0         |
| 1999-07-14 | 497.0         |
| 1999-07-15 | 458.0         |
| 1999-07-16 | 523.0         |
| 1999-07-17 | 593.0         |
| 1999-07-18 | 617.0         |
| 1999-07-19 | 631.0         |
| 1999-07-20 | 575.0         |
| 1999-07-21 | 507.0         |
| 1999-07-22 | 472.0         |
| 1999-07-23 | 509.0         |
| 1999-07-24 | 484.0         |
| 1999-07-25 | 444.0         |
| 1999-07-26 | 397.0         |
| 1999-07-27 | 359.0         |
| 1999-07-28 | 372.0         |
| 1999-07-29 | 413.0         |
| 1999-07-30 | 394.0         |
| 1999-07-31 | 421.0         |
| 1999-08-01 | 483.0         |
| 1999-08-02 | 430.0         |
| 1999-08-03 | 388.0         |
| 1999-08-04 | 427.0         |
| 1999-08-05 | 478.0         |
| 1999-08-06 | 513.0         |
| 1999-08-07 | 514.0         |
| 1999-08-08 | 497.0         |
| 1999-08-09 | 487.0         |
| 1999-08-10 | 487.0         |
| 1999-08-11 | 470.0         |
| 1999-08-12 | 448.0         |
| 1999-08-13 | 421.0         |
| 1999-08-14 | 390.0         |
| 1999-08-15 | 376.0         |
| 1999-08-16 | 360.0         |
| 1999-08-17 | 351.0         |
| 1999-08-18 | 353.0         |
| 1999-08-19 | 338.0         |
| 1999-08-20 | 325.0         |
| 1999-08-21 | 319.0         |
| 1999-08-22 | 310.0         |
| 1999-08-23 | 297.0         |
| 1999-08-24 | 282.0         |
| 1999-08-25 | 277.0         |
| 1999-08-26 | 283.0         |
| 1999-08-27 | 309.0         |
| 1999-08-28 | 369.0         |
| 1999-08-29 | 357.0         |
| 1999-08-30 | 345.0         |
| 1999-08-31 | 331.0         |
| 1999-09-01 | 320.0         |
| 1999-09-02 | 302.0         |
| 1999-09-03 | 276.0         |
| 1999-09-04 | 264.0         |
| 1999-09-05 | 254.0         |
| 1999-09-06 | 245.0         |
| 1999-09-07 | 111.0         |
| 1999-09-08 | 109.0         |
| 1999-09-09 | 121.0         |
| 1999-09-10 | 155.0         |
| 1999-09-11 | 155.0         |
| 1999-09-12 | 166.0         |
| 1999-09-13 | 168.0         |
| 1999-09-14 | 168.0         |
| 1999-09-15 | 251.0         |
| 1999-09-16 | 242.0         |
| 1999-09-17 | 223.0         |
| 1999-09-18 | 210.0         |
| 1999-09-19 | 208.0         |
| 1999-09-20 | 219.0         |
| 1999-09-21 | 215.0         |
| 1999-09-22 | 211.0         |
| 1999-09-23 | 204.0         |
| 1999-09-24 | 204.0         |
| 1999-09-25 | 204.0         |
| 1999-09-26 | 200.0         |
| 1999-09-27 | 184.0         |
| 1999-09-28 | 178.0         |
| 1999-09-29 | 170.0         |
| 1999-09-30 | 166.0         |
| 1999-10-01 | 162.0         |
| 1999-10-02 | 156.0         |
| 1999-10-03 | 152.0         |
| 1999-10-04 | 149.0         |
| 1999-10-05 | 146.0         |
| 1999-10-06 | 177.0         |
| 1999-10-07 | 220.0         |
| 1999-10-08 | 344.0         |
| 1999-10-09 | 363.0         |
| 1999-10-10 | 359.0         |
| 1999-10-11 | 359.0         |
| 1999-10-12 | 359.0         |
| 1999-10-13 | 359.0         |
| 1999-10-14 | 359.0         |
| 1999-10-15 | 359.0         |
| 1999-10-16 | 359.0         |
| 1999-10-17 | 359.0         |
| 1999-10-18 | 359.0         |
| 1999-10-19 | 359.0         |
| 1999-10-20 | 359.0         |
| 1999-10-21 | 359.0         |
| 1999-10-22 | 359.0         |
| 1999-10-23 | 359.0         |
| 1999-10-24 | 364.0         |
| 1999-10-25 | 359.0         |
| 1999-10-26 | 359.0         |
| 1999-10-27 | 351.0         |
| 1999-10-28 | 359.0         |
| 1999-10-29 | 359.0         |
| 1999-10-30 | 244.0         |
| 1999-10-31 | 165.0         |
| 1999-11-01 | 112.0         |
| 1999-11-02 | 110.0         |
| 1999-11-03 | 110.0         |
| 1999-11-04 | 110.0         |
| 1999-11-05 | 110.0         |
| 1999-11-06 | 110.0         |
| 1999-11-07 | 110.0         |
| 1999-11-08 | 110.0         |
| 1999-11-09 | 110.0         |
| 1999-11-10 | 110.0         |
| 1999-11-11 | 110.0         |
| 1999-11-12 | 110.0         |
| 1999-11-13 | 110.0         |
| 1999-11-14 | 110.0         |
| 1999-11-15 | 110.0         |
| 1999-11-16 | 110.0         |
| 1999-11-17 | 110.0         |
| 1999-11-18 | 110.0         |
| 1999-11-19 | 110.0         |
| 1999-11-20 | 108.0         |
| 1999-11-21 | 110.0         |
| 1999-11-22 | 110.0         |
| 1999-11-23 | 110.0         |
| 1999-11-24 | 110.0         |
| 1999-11-25 | 110.0         |
| 1999-11-26 | 110.0         |
| 1999-11-27 | 110.0         |
| 1999-11-28 | 110.0         |
| 1999-11-29 | 110.0         |
| 1999-11-30 | 110.0         |
| 1999-12-01 | 110.0         |
| 1999-12-02 | 110.0         |
| 1999-12-03 | 110.0         |
| 1999-12-04 | 110.0         |
| 1999-12-05 | 110.0         |
| 1999-12-06 | 110.0         |
| 1999-12-07 | 108.0         |
| 1999-12-08 | 107.0         |
| 1999-12-09 | 104.0         |
| 1999-12-10 | 107.0         |
| 1999-12-11 | 107.0         |
| 1999-12-12 | 107.0         |
| 1999-12-13 | 107.0         |
| 1999-12-14 | 107.0         |
| 1999-12-15 | 107.0         |
| 1999-12-16 | 107.0         |
| 1999-12-17 | 107.0         |
| 1999-12-18 | 107.0         |
| 1999-12-19 | 107.0         |
| 1999-12-20 | 107.0         |
| 1999-12-21 | 107.0         |
| 1999-12-22 | 107.0         |
| 1999-12-23 | 107.0         |
| 1999-12-24 | 107.0         |
| 1999-12-25 | 107.0         |
| 1999-12-26 | 107.0         |
| 1999-12-27 | 107.0         |
| 1999-12-28 | 107.0         |
| 1999-12-29 | 103.0         |
| 1999-12-30 | 107.0         |
| 1999-12-31 | 107.0         |
| 2000-01-01 | 104.0         |
| 2000-01-02 | 104.0         |
| 2000-01-03 | 104.0         |
| 2000-01-04 | 104.0         |
| 2000-01-05 | 96.0          |
| 2000-01-06 | 104.0         |
| 2000-01-07 | 104.0         |
| 2000-01-08 | 104.0         |
| 2000-01-09 | 104.0         |
| 2000-01-10 | 107.0         |
| 2000-01-11 | 104.0         |
| 2000-01-12 | 102.0         |
| 2000-01-13 | 101.0         |
| 2000-01-14 | 101.0         |
| 2000-01-15 | 101.0         |
| 2000-01-16 | 101.0         |
| 2000-01-17 | 101.0         |
| 2000-01-18 | 101.0         |
| 2000-01-19 | 101.0         |
| 2000-01-20 | 101.0         |
| 2000-01-21 | 101.0         |
| 2000-01-22 | 101.0         |
| 2000-01-23 | 101.0         |
| 2000-01-24 | 101.0         |
| 2000-01-25 | 101.0         |
| 2000-01-26 | 101.0         |
| 2000-01-27 | 101.0         |
| 2000-01-28 | 101.0         |
| 2000-01-29 | 101.0         |
| 2000-01-30 | 101.0         |
| 2000-01-31 | 101.0         |
| 2000-02-01 | 101.0         |
| 2000-02-02 | 101.0         |
| 2000-02-03 | 101.0         |
| 2000-02-04 | 101.0         |
| 2000-02-05 | 101.0         |
| 2000-02-06 | 101.0         |
| 2000-02-07 | 101.0         |
| 2000-02-08 | 101.0         |
| 2000-02-09 | 101.0         |
| 2000-02-10 | 101.0         |
| 2000-02-11 | 101.0         |
| 2000-02-12 | 101.0         |
| 2000-02-13 | 101.0         |
| 2000-02-14 | 99.0          |
| 2000-02-15 | 101.0         |
| 2000-02-16 | 101.0         |
| 2000-02-17 | 101.0         |
| 2000-02-18 | 101.0         |
| 2000-02-19 | 101.0         |
| 2000-02-20 | 101.0         |
| 2000-02-21 | 101.0         |
| 2000-02-22 | 101.0         |
| 2000-02-23 | 101.0         |
| 2000-02-24 | 101.0         |
| 2000-02-25 | 101.0         |
| 2000-02-26 | 101.0         |
| 2000-02-27 | 101.0         |
| 2000-02-28 | 101.0         |
| 2000-02-29 | 101.0         |
| 2000-03-01 | 101.0         |
| 2000-03-02 | 101.0         |
| 2000-03-03 | 101.0         |
| 2000-03-04 | 101.0         |
| 2000-03-05 | 85.0          |
| 2000-03-06 | 101.0         |
| 2000-03-07 | 101.0         |
| 2000-03-08 | 101.0         |
| 2000-03-09 | 101.0         |
| 2000-03-10 | 101.0         |
| 2000-03-11 | 101.0         |
| 2000-03-12 | 101.0         |
| 2000-03-13 | 101.0         |
| 2000-03-14 | 95.0          |
| 2000-03-15 | 101.0         |
| 2000-03-16 | 101.0         |
| 2000-03-17 | 98.0          |
| 2000-03-18 | 98.0          |
| 2000-03-19 | 98.0          |
| 2000-03-20 | 98.0          |
| 2000-03-21 | 98.0          |
| 2000-03-22 | 98.0          |
| 2000-03-23 | 98.0          |
| 2000-03-24 | 98.0          |
| 2000-03-25 | 98.0          |
| 2000-03-26 | 98.0          |
| 2000-03-27 | 98.0          |
| 2000-03-28 | 98.0          |
| 2000-03-29 | 98.0          |
| 2000-03-30 | 98.0          |
| 2000-03-31 | 98.0          |
| 2000-04-01 | 98.0          |
| 2000-04-02 | 98.0          |
| 2000-04-03 | 98.0          |
| 2000-04-04 | 98.0          |
| 2000-04-05 | 98.0          |
| 2000-04-06 | 98.0          |
| 2000-04-07 | 98.0          |
| 2000-04-08 | 98.0          |
| 2000-04-09 | 98.0          |
| 2000-04-10 | 98.0          |
| 2000-04-11 | 98.0          |
| 2000-04-12 | 98.0          |
| 2000-04-13 | 110.0         |
| 2000-04-14 | 110.0         |
| 2000-04-15 | 110.0         |
| 2000-04-16 | 110.0         |
| 2000-04-17 | 110.0         |
| 2000-04-18 | 98.0          |
| 2000-04-19 | 110.0         |
| 2000-04-20 | 110.0         |
| 2000-04-21 | 110.0         |
| 2000-04-22 | 108.0         |
| 2000-04-23 | 107.0         |
| 2000-04-24 | 109.0         |
| 2000-04-25 | 110.0         |
| 2000-04-26 | 110.0         |
| 2000-04-27 | 110.0         |
| 2000-04-28 | 110.0         |
| 2000-04-29 | 110.0         |
| 2000-04-30 | 110.0         |
| 2000-05-01 | 113.0         |
| 2000-05-02 | 66.0          |
| 2000-05-03 | 63.0          |
| 2000-05-04 | 125.0         |
| 2000-05-05 | 119.0         |
| 2000-05-06 | 119.0         |
| 2000-05-07 | 119.0         |
| 2000-05-08 | 122.0         |
| 2000-05-09 | 122.0         |
| 2000-05-10 | 122.0         |
| 2000-05-11 | 112.0         |
| 2000-05-12 | 110.0         |
| 2000-05-13 | 110.0         |
| 2000-05-14 | 110.0         |
| 2000-05-15 | 110.0         |
| 2000-05-16 | 110.0         |
| 2000-05-17 | 110.0         |
| 2000-05-18 | 110.0         |
| 2000-05-19 | 110.0         |
| 2000-05-20 | 110.0         |
| 2000-05-21 | 110.0         |
| 2000-05-22 | 110.0         |
| 2000-05-23 | 110.0         |
| 2000-05-24 | 110.0         |
| 2000-05-25 | 183.0         |
| 2000-05-26 | 356.0         |
| 2000-05-27 | 526.0         |
| 2000-05-28 | 625.0         |
| 2000-05-29 | 1035.0        |
| 2000-05-30 | 1392.0        |
| 2000-05-31 | 1366.0        |
| 2000-06-01 | 1426.0        |
| 2000-06-02 | 1411.0        |
| 2000-06-03 | 1341.0        |
| 2000-06-04 | 1124.0        |
| 2000-06-05 | 1088.0        |
| 2000-06-06 | 934.0         |
| 2000-06-07 | 933.0         |
| 2000-06-08 | 899.0         |
| 2000-06-09 | 896.0         |
| 2000-06-10 | 760.0         |
| 2000-06-11 | 667.0         |
| 2000-06-12 | 615.0         |
| 2000-06-13 | 501.0         |
| 2000-06-14 | 429.0         |
| 2000-06-15 | 381.0         |
| 2000-06-16 | 330.0         |
| 2000-06-17 | 312.0         |
| 2000-06-18 | 343.0         |
| 2000-06-19 | 439.0         |
| 2000-06-20 | 547.0         |
| 2000-06-21 | 557.0         |
| 2000-06-22 | 493.0         |
| 2000-06-23 | 443.0         |
| 2000-06-24 | 389.0         |
| 2000-06-25 | 341.0         |
| 2000-06-26 | 318.0         |
| 2000-06-27 | 344.0         |
| 2000-06-28 | 372.0         |
| 2000-06-29 | 368.0         |
| 2000-06-30 | 325.0         |
| 2000-07-01 | 275.0         |
| 2000-07-02 | 238.0         |
| 2000-07-03 | 208.0         |
| 2000-07-04 | 185.0         |
| 2000-07-05 | 165.0         |
| 2000-07-06 | 144.0         |
| 2000-07-07 | 127.0         |
| 2000-07-08 | 115.0         |
| 2000-07-09 | 113.0         |
| 2000-07-10 | 110.0         |
| 2000-07-11 | 113.0         |
| 2000-07-12 | 113.0         |
| 2000-07-13 | 88.0          |
| 2000-07-14 | 57.0          |
| 2000-07-15 | 54.0          |
| 2000-07-16 | 54.0          |
| 2000-07-17 | 100.0         |
| 2000-07-18 | 115.0         |
| 2000-07-19 | 144.0         |
| 2000-07-20 | 172.0         |
| 2000-07-21 | 191.0         |
| 2000-07-22 | 201.0         |
| 2000-07-23 | 206.0         |
| 2000-07-24 | 206.0         |
| 2000-07-25 | 200.0         |
| 2000-07-26 | 182.0         |
| 2000-07-27 | 159.0         |
| 2000-07-28 | 137.0         |
| 2000-07-29 | 119.0         |
| 2000-07-30 | 108.0         |
| 2000-07-31 | 104.0         |
| 2000-08-01 | 104.0         |
| 2000-08-02 | 104.0         |
| 2000-08-03 | 104.0         |
| 2000-08-04 | 102.0         |
| 2000-08-05 | 98.0          |
| 2000-08-06 | 98.0          |
| 2000-08-07 | 98.0          |
| 2000-08-08 | 98.0          |
| 2000-08-09 | 98.0          |
| 2000-08-10 | 98.0          |
| 2000-08-11 | 98.0          |
| 2000-08-12 | 98.0          |
| 2000-08-13 | 98.0          |
| 2000-08-14 | 98.0          |
| 2000-08-15 | 78.0          |
| 2000-08-16 | 72.0          |
| 2000-08-17 | 75.0          |
| 2000-08-18 | 75.0          |
| 2000-08-19 | 75.0          |
| 2000-08-20 | 75.0          |
| 2000-08-21 | 75.0          |
| 2000-08-22 | 75.0          |
| 2000-08-23 | 75.0          |
| 2000-08-24 | 74.0          |
| 2000-08-25 | 75.0          |
| 2000-08-26 | 75.0          |
| 2000-08-27 | 75.0          |
| 2000-08-28 | 75.0          |
| 2000-08-29 | 75.0          |
| 2000-08-30 | 75.0          |
| 2000-08-31 | 75.0          |
| 2000-09-01 | 75.0          |
| 2000-09-02 | 75.0          |
| 2000-09-03 | 75.0          |
| 2000-09-04 | 74.0          |
| 2000-09-05 | 75.0          |
| 2000-09-06 | 75.0          |
| 2000-09-07 | 75.0          |
| 2000-09-08 | 75.0          |
| 2000-09-09 | 75.0          |
| 2000-09-10 | 75.0          |
| 2000-09-11 | 75.0          |
| 2000-09-12 | 75.0          |
| 2000-09-13 | 75.0          |
| 2000-09-14 | 73.0          |
| 2000-09-15 | 75.0          |
| 2000-09-16 | 75.0          |
| 2000-09-17 | 74.0          |
| 2000-09-18 | 73.0          |
| 2000-09-19 | 72.0          |
| 2000-09-20 | 72.0          |
| 2000-09-21 | 72.0          |
| 2000-09-22 | 72.0          |
| 2000-09-23 | 72.0          |
| 2000-09-24 | 71.0          |
| 2000-09-25 | 71.0          |
| 2000-09-26 | 74.0          |
| 2000-09-27 | 72.0          |
| 2000-09-28 | 71.0          |
| 2000-09-29 | 71.0          |
| 2000-09-30 | 68.0          |
| 2000-10-01 | 70.0          |
| 2000-10-02 | 78.0          |
| 2000-10-03 | 74.0          |
| 2000-10-04 | 72.0          |
| 2000-10-05 | 72.0          |
| 2000-10-06 | 72.0          |
| 2000-10-07 | 72.0          |
| 2000-10-08 | 72.0          |
| 2000-10-09 | 72.0          |
| 2000-10-10 | 72.0          |
| 2000-10-11 | 72.0          |
| 2000-10-12 | 72.0          |
| 2000-10-13 | 72.0          |
| 2000-10-14 | 72.0          |
| 2000-10-15 | 70.0          |
| 2000-10-16 | 70.0          |
| 2000-10-17 | 75.0          |
| 2000-10-18 | 72.0          |
| 2000-10-19 | 74.0          |
| 2000-10-20 | 75.0          |
| 2000-10-21 | 75.0          |
| 2000-10-22 | 75.0          |
| 2000-10-23 | 75.0          |
| 2000-10-24 | 75.0          |
| 2000-10-25 | 75.0          |
| 2000-10-26 | 75.0          |
| 2000-10-27 | 75.0          |
| 2000-10-28 | 75.0          |
| 2000-10-29 | 75.0          |
| 2000-10-30 | 75.0          |
| 2000-10-31 | 75.0          |
| 2000-11-01 | 75.0          |
| 2000-11-02 | 75.0          |
| 2000-11-03 | 75.0          |
| 2000-11-04 | 75.0          |
| 2000-11-05 | 75.0          |
| 2000-11-06 | 75.0          |
| 2000-11-07 | 75.0          |
| 2000-11-08 | 75.0          |
| 2000-11-09 | 75.0          |
| 2000-11-10 | 75.0          |
| 2000-11-11 | 75.0          |
| 2000-11-12 | 75.0          |
| 2000-11-13 | 75.0          |
| 2000-11-14 | 75.0          |
| 2000-11-15 | 75.0          |
| 2000-11-16 | 75.0          |
| 2000-11-17 | 75.0          |
| 2000-11-18 | 73.0          |
| 2000-11-19 | 72.0          |
| 2000-11-20 | 72.0          |
| 2000-11-21 | 72.0          |
| 2000-11-22 | 74.0          |
| 2000-11-23 | 75.0          |
| 2000-11-24 | 75.0          |
| 2000-11-25 | 75.0          |
| 2000-11-26 | 75.0          |
| 2000-11-27 | 75.0          |
| 2000-11-28 | 75.0          |
| 2000-11-29 | 75.0          |
| 2000-11-30 | 75.0          |
| 2000-12-01 | 75.0          |
| 2000-12-02 | 75.0          |
| 2000-12-03 | 75.0          |
| 2000-12-04 | 75.0          |
| 2000-12-05 | 75.0          |
| 2000-12-06 | 75.0          |
| 2000-12-07 | 75.0          |
| 2000-12-08 | 75.0          |
| 2000-12-09 | 75.0          |
| 2000-12-10 | 75.0          |
| 2000-12-11 | 75.0          |
| 2000-12-12 | 75.0          |
| 2000-12-13 | 75.0          |
| 2000-12-14 | 75.0          |
| 2000-12-15 | 75.0          |
| 2000-12-16 | 75.0          |
| 2000-12-17 | 75.0          |
| 2000-12-18 | 82.0          |
| 2000-12-19 | 85.0          |
| 2000-12-20 | 85.0          |
| 2000-12-21 | 77.0          |
| 2000-12-22 | 89.0          |
| 2000-12-23 | 90.0          |
| 2000-12-24 | 90.0          |
| 2000-12-25 | 90.0          |
| 2000-12-26 | 90.0          |
| 2000-12-27 | 90.0          |
| 2000-12-28 | 90.0          |
| 2000-12-29 | 90.0          |
| 2000-12-30 | 90.0          |
| 2000-12-31 | 90.0          |
| 2001-01-01 | 90.0          |
| 2001-01-02 | 90.0          |
| 2001-01-03 | 90.0          |
| 2001-01-04 | 81.0          |
| 2001-01-05 | 80.0          |
| 2001-01-06 | 80.0          |
| 2001-01-07 | 80.0          |
| 2001-01-08 | 80.0          |
| 2001-01-09 | 80.0          |
| 2001-01-10 | 80.0          |
| 2001-01-11 | 80.0          |
| 2001-01-12 | 80.0          |
| 2001-01-13 | 80.0          |
| 2001-01-14 | 80.0          |
| 2001-01-15 | 80.0          |
| 2001-01-16 | 80.0          |
| 2001-01-17 | 80.0          |
| 2001-01-18 | 80.0          |
| 2001-01-19 | 80.0          |
| 2001-01-20 | 80.0          |
| 2001-01-21 | 80.0          |
| 2001-01-22 | 80.0          |
| 2001-01-23 | 80.0          |
| 2001-01-24 | 80.0          |
| 2001-01-25 | 80.0          |
| 2001-01-26 | 80.0          |
| 2001-01-27 | 80.0          |
| 2001-01-28 | 80.0          |
| 2001-01-29 | 73.0          |
| 2001-01-30 | 70.0          |
| 2001-01-31 | 70.0          |
| 2001-02-01 | 79.0          |
| 2001-02-02 | 80.0          |
| 2001-02-03 | 80.0          |
| 2001-02-04 | 80.0          |
| 2001-02-05 | 80.0          |
| 2001-02-06 | 80.0          |
| 2001-02-07 | 80.0          |
| 2001-02-08 | 80.0          |
| 2001-02-09 | 78.0          |
| 2001-02-10 | 80.0          |
| 2001-02-11 | 80.0          |
| 2001-02-12 | 79.0          |
| 2001-02-13 | 80.0          |
| 2001-02-14 | 80.0          |
| 2001-02-15 | 80.0          |
| 2001-02-16 | 80.0          |
| 2001-02-17 | 80.0          |
| 2001-02-18 | 80.0          |
| 2001-02-19 | 80.0          |
| 2001-02-20 | 80.0          |
| 2001-02-21 | 80.0          |
| 2001-02-22 | 80.0          |
| 2001-02-23 | 80.0          |
| 2001-02-24 | 80.0          |
| 2001-02-25 | 80.0          |
| 2001-02-26 | 80.0          |
| 2001-02-27 | 80.0          |
| 2001-02-28 | 80.0          |
| 2001-03-01 | 80.0          |
| 2001-03-02 | 80.0          |
| 2001-03-03 | 80.0          |
| 2001-03-04 | 80.0          |
| 2001-03-05 | 80.0          |
| 2001-03-06 | 80.0          |
| 2001-03-07 | 80.0          |
| 2001-03-08 | 80.0          |
| 2001-03-09 | 80.0          |
| 2001-03-10 | 80.0          |
| 2001-03-11 | 80.0          |
| 2001-03-12 | 80.0          |
| 2001-03-13 | 80.0          |
| 2001-03-14 | 68.0          |
| 2001-03-15 | 52.0          |
| 2001-03-16 | 52.0          |
| 2001-03-17 | 52.0          |
| 2001-03-18 | 52.0          |
| 2001-03-19 | 52.0          |
| 2001-03-20 | 52.0          |
| 2001-03-21 | 52.0          |
| 2001-03-22 | 53.0          |
| 2001-03-23 | 52.0          |
| 2001-03-24 | 52.0          |
| 2001-03-25 | 52.0          |
| 2001-03-26 | 52.0          |
| 2001-03-27 | 52.0          |
| 2001-03-28 | 52.0          |
| 2001-03-29 | 52.0          |
| 2001-03-30 | 52.0          |
| 2001-03-31 | 52.0          |
| 2001-04-01 | 52.0          |
| 2001-04-02 | 52.0          |
| 2001-04-03 | 52.0          |
| 2001-04-04 | 52.0          |
| 2001-04-05 | 52.0          |
| 2001-04-06 | 52.0          |
| 2001-04-07 | 52.0          |
| 2001-04-08 | 52.0          |
| 2001-04-09 | 88.0          |
| 2001-04-10 | 98.0          |
| 2001-04-11 | 98.0          |
| 2001-04-12 | 98.0          |
| 2001-04-13 | 98.0          |
| 2001-04-14 | 98.0          |
| 2001-04-15 | 98.0          |
| 2001-04-16 | 98.0          |
| 2001-04-17 | 98.0          |
| 2001-04-18 | 98.0          |
| 2001-04-19 | 98.0          |
| 2001-04-20 | 98.0          |
| 2001-04-21 | 98.0          |
| 2001-04-22 | 98.0          |
| 2001-04-23 | 98.0          |
| 2001-04-24 | 98.0          |
| 2001-04-25 | 98.0          |
| 2001-04-26 | 98.0          |
| 2001-04-27 | 98.0          |
| 2001-04-28 | 98.0          |
| 2001-04-29 | 98.0          |
| 2001-04-30 | 70.0          |
| 2001-05-01 | 65.0          |
| 2001-05-02 | 65.0          |
| 2001-05-03 | 65.0          |
| 2001-05-04 | 76.0          |
| 2001-05-05 | 77.0          |
| 2001-05-06 | 77.0          |
| 2001-05-07 | 77.0          |
| 2001-05-08 | 77.0          |
| 2001-05-09 | 77.0          |
| 2001-05-10 | 77.0          |
| 2001-05-11 | 77.0          |
| 2001-05-12 | 77.0          |
| 2001-05-13 | 77.0          |
| 2001-05-14 | 78.0          |
| 2001-05-15 | 73.0          |
| 2001-05-16 | 80.0          |
| 2001-05-17 | 79.0          |
| 2001-05-18 | 80.0          |
| 2001-05-19 | 80.0          |
| 2001-05-20 | 80.0          |
| 2001-05-21 | 74.0          |
| 2001-05-22 | 72.0          |
| 2001-05-23 | 72.0          |
| 2001-05-24 | 72.0          |
| 2001-05-25 | 172.0         |
| 2001-05-26 | 197.0         |
| 2001-05-27 | 201.0         |
| 2001-05-28 | 201.0         |
| 2001-05-29 | 201.0         |
| 2001-05-30 | 201.0         |
| 2001-05-31 | 201.0         |
| 2001-06-01 | 201.0         |
| 2001-06-02 | 201.0         |
| 2001-06-03 | 201.0         |
| 2001-06-04 | 239.0         |
| 2001-06-05 | 253.0         |
| 2001-06-06 | 217.0         |
| 2001-06-07 | 201.0         |
| 2001-06-08 | 205.0         |
| 2001-06-09 | 205.0         |
| 2001-06-10 | 205.0         |
| 2001-06-11 | 205.0         |
| 2001-06-12 | 205.0         |
| 2001-06-13 | 205.0         |
| 2001-06-14 | 205.0         |
| 2001-06-15 | 207.0         |
| 2001-06-16 | 207.0         |
| 2001-06-17 | 207.0         |
| 2001-06-18 | 220.0         |
| 2001-06-19 | 216.0         |
| 2001-06-20 | 252.0         |
| 2001-06-21 | 265.0         |
| 2001-06-22 | 329.0         |
| 2001-06-23 | 378.0         |
| 2001-06-24 | 358.0         |
| 2001-06-25 | 334.0         |
| 2001-06-26 | 352.0         |
| 2001-06-27 | 365.0         |
| 2001-06-28 | 352.0         |
| 2001-06-29 | 341.0         |
| 2001-06-30 | 317.0         |
| 2001-07-01 | 294.0         |
| 2001-07-02 | 271.0         |
| 2001-07-03 | 251.0         |
| 2001-07-04 | 234.0         |
| 2001-07-05 | 235.0         |
| 2001-07-06 | 241.0         |
| 2001-07-07 | 250.0         |
| 2001-07-08 | 264.0         |
| 2001-07-09 | 276.0         |
| 2001-07-10 | 318.0         |
| 2001-07-11 | 370.0         |
| 2001-07-12 | 411.0         |
| 2001-07-13 | 462.0         |
| 2001-07-14 | 496.0         |
| 2001-07-15 | 513.0         |
| 2001-07-16 | 514.0         |
| 2001-07-17 | 475.0         |
| 2001-07-18 | 422.0         |
| 2001-07-19 | 361.0         |
| 2001-07-20 | 293.0         |
| 2001-07-21 | 256.0         |
| 2001-07-22 | 235.0         |
| 2001-07-23 | 218.0         |
| 2001-07-24 | 207.0         |
| 2001-07-25 | 199.0         |
| 2001-07-26 | 194.0         |
| 2001-07-27 | 184.0         |
| 2001-07-28 | 166.0         |
| 2001-07-29 | 149.0         |
| 2001-07-30 | 133.0         |
| 2001-07-31 | 122.0         |
| 2001-08-01 | 119.0         |
| 2001-08-02 | 117.0         |
| 2001-08-03 | 114.0         |
| 2001-08-04 | 112.0         |
| 2001-08-05 | 110.0         |
| 2001-08-06 | 110.0         |
| 2001-08-07 | 110.0         |
| 2001-08-08 | 116.0         |
| 2001-08-09 | 116.0         |
| 2001-08-10 | 161.0         |
| 2001-08-11 | 190.0         |
| 2001-08-12 | 190.0         |
| 2001-08-13 | 190.0         |
| 2001-08-14 | 131.0         |
| 2001-08-15 | 113.0         |
| 2001-08-16 | 145.0         |
| 2001-08-17 | 161.0         |
| 2001-08-18 | 161.0         |
| 2001-08-19 | 161.0         |
| 2001-08-20 | 134.0         |
| 2001-08-21 | 131.0         |
| 2001-08-22 | 131.0         |
| 2001-08-23 | 131.0         |
| 2001-08-24 | 131.0         |
| 2001-08-25 | 131.0         |
| 2001-08-26 | 131.0         |
| 2001-08-27 | 131.0         |
| 2001-08-28 | 131.0         |
| 2001-08-29 | 131.0         |
| 2001-08-30 | 131.0         |
| 2001-08-31 | 131.0         |
| 2001-09-01 | 131.0         |
| 2001-09-02 | 131.0         |
| 2001-09-03 | 131.0         |
| 2001-09-04 | 131.0         |
| 2001-09-05 | 131.0         |
| 2001-09-06 | 131.0         |
| 2001-09-07 | 131.0         |
| 2001-09-08 | 131.0         |
| 2001-09-09 | 131.0         |
| 2001-09-10 | 183.0         |
| 2001-09-11 | 190.0         |
| 2001-09-12 | 190.0         |
| 2001-09-13 | 190.0         |
| 2001-09-14 | 205.0         |
| 2001-09-15 | 209.0         |
| 2001-09-16 | 209.0         |
| 2001-09-17 | 209.0         |
| 2001-09-18 | 227.0         |
| 2001-09-19 | 229.0         |
| 2001-09-20 | 229.0         |
| 2001-09-21 | 229.0         |
| 2001-09-22 | 229.0         |
| 2001-09-23 | 229.0         |
| 2001-09-24 | 181.0         |
| 2001-09-25 | 179.0         |
| 2001-09-26 | 165.0         |
| 2001-09-27 | 161.0         |
| 2001-09-28 | 161.0         |
| 2001-09-29 | 161.0         |
| 2001-09-30 | 161.0         |
| 2001-10-01 | 161.0         |
| 2001-10-02 | 161.0         |
| 2001-10-03 | 161.0         |
| 2001-10-04 | 161.0         |
| 2001-10-05 | 161.0         |
| 2001-10-06 | 161.0         |
| 2001-10-07 | 158.0         |
| 2001-10-08 | 158.0         |
| 2001-10-09 | 158.0         |
| 2001-10-10 | 158.0         |
| 2001-10-11 | 158.0         |
| 2001-10-12 | 158.0         |
| 2001-10-13 | 158.0         |
| 2001-10-14 | 158.0         |
| 2001-10-15 | 158.0         |
| 2001-10-16 | 158.0         |
| 2001-10-17 | 144.0         |
| 2001-10-18 | 141.0         |
| 2001-10-19 | 141.0         |
| 2001-10-20 | 141.0         |
| 2001-10-21 | 138.0         |
| 2001-10-22 | 138.0         |
| 2001-10-23 | 138.0         |
| 2001-10-24 | 138.0         |
| 2001-10-25 | 138.0         |
| 2001-10-26 | 116.0         |
| 2001-10-27 | 113.0         |
| 2001-10-28 | 113.0         |
| 2001-10-29 | 113.0         |
| 2001-10-30 | 113.0         |
| 2001-10-31 | 113.0         |
| 2001-11-01 | 113.0         |
| 2001-11-02 | 113.0         |
| 2001-11-03 | 113.0         |
| 2001-11-04 | 113.0         |
| 2001-11-05 | 113.0         |
| 2001-11-06 | 110.0         |
| 2001-11-07 | 110.0         |
| 2001-11-08 | 110.0         |
| 2001-11-09 | 110.0         |
| 2001-11-10 | 107.0         |
| 2001-11-11 | 107.0         |
| 2001-11-12 | 107.0         |
| 2001-11-13 | 106.0         |
| 2001-11-14 | 107.0         |
| 2001-11-15 | 107.0         |
| 2001-11-16 | 107.0         |
| 2001-11-17 | 107.0         |
| 2001-11-18 | 110.0         |
| 2001-11-19 | 110.0         |
| 2001-11-20 | 110.0         |
| 2001-11-21 | 110.0         |
| 2001-11-22 | 110.0         |
| 2001-11-23 | 110.0         |
| 2001-11-24 | 82.0          |
| 2001-11-25 | 52.0          |
| 2001-11-26 | 52.0          |
| 2001-11-27 | 53.0          |
| 2001-11-28 | 54.0          |
| 2001-11-29 | 52.0          |
| 2001-11-30 | 52.0          |
| 2001-12-01 | 52.0          |
| 2001-12-02 | 52.0          |
| 2001-12-03 | 52.0          |
| 2001-12-04 | 52.0          |
| 2001-12-05 | 86.0          |
| 2001-12-06 | 90.0          |
| 2001-12-07 | 90.0          |
| 2001-12-08 | 90.0          |
| 2001-12-09 | 90.0          |
| 2001-12-10 | 90.0          |
| 2001-12-11 | 90.0          |
| 2001-12-12 | 90.0          |
| 2001-12-13 | 81.0          |
| 2001-12-14 | 80.0          |
| 2001-12-15 | 80.0          |
| 2001-12-16 | 80.0          |
| 2001-12-17 | 80.0          |
| 2001-12-18 | 80.0          |
| 2001-12-19 | 80.0          |
| 2001-12-20 | 80.0          |
| 2001-12-21 | 80.0          |
| 2001-12-22 | 80.0          |
| 2001-12-23 | 80.0          |
| 2001-12-24 | 80.0          |
| 2001-12-25 | 80.0          |
| 2001-12-26 | 80.0          |
| 2001-12-27 | 80.0          |
| 2001-12-28 | 80.0          |
| 2001-12-29 | 80.0          |
| 2001-12-30 | 80.0          |
| 2001-12-31 | 80.0          |
| 2002-01-01 | 80.0          |
| 2002-01-02 | 92.0          |
| 2002-01-03 | 93.0          |
| 2002-01-04 | 93.0          |
| 2002-01-05 | 93.0          |
| 2002-01-06 | 93.0          |
| 2002-01-07 | 93.0          |
| 2002-01-08 | 93.0          |
| 2002-01-09 | 93.0          |
| 2002-01-10 | 93.0          |
| 2002-01-11 | 93.0          |
| 2002-01-12 | 92.0          |
| 2002-01-13 | 93.0          |
| 2002-01-14 | 93.0          |
| 2002-01-15 | 93.0          |
| 2002-01-16 | 93.0          |
| 2002-01-17 | 93.0          |
| 2002-01-18 | 93.0          |
| 2002-01-19 | 93.0          |
| 2002-01-20 | 93.0          |
| 2002-01-21 | 93.0          |
| 2002-01-22 | 76.0          |
| 2002-01-23 | 75.0          |
| 2002-01-24 | 75.0          |
| 2002-01-25 | 75.0          |
| 2002-01-26 | 75.0          |
| 2002-01-27 | 75.0          |
| 2002-01-28 | 75.0          |
| 2002-01-29 | 75.0          |
| 2002-01-30 | 75.0          |
| 2002-01-31 | 75.0          |
| 2002-02-01 | 63.0          |
| 2002-02-02 | 63.0          |
| 2002-02-03 | 63.0          |
| 2002-02-04 | 63.0          |
| 2002-02-05 | 63.0          |
| 2002-02-06 | 63.0          |
| 2002-02-07 | 56.0          |
| 2002-02-08 | 54.0          |
| 2002-02-09 | 54.0          |
| 2002-02-10 | 54.0          |
| 2002-02-11 | 54.0          |
| 2002-02-12 | 54.0          |
| 2002-02-13 | 54.0          |
| 2002-02-14 | 54.0          |
| 2002-02-15 | 54.0          |
| 2002-02-16 | 54.0          |
| 2002-02-17 | 55.0          |
| 2002-02-18 | 54.0          |
| 2002-02-19 | 55.0          |
| 2002-02-20 | 54.0          |
| 2002-02-21 | 54.0          |
| 2002-02-22 | 54.0          |
| 2002-02-23 | 54.0          |
| 2002-02-24 | 54.0          |
| 2002-02-25 | 54.0          |
| 2002-02-26 | 54.0          |
| 2002-02-27 | 54.0          |
| 2002-02-28 | 54.0          |
| 2002-03-01 | 54.0          |
| 2002-03-02 | 54.0          |
| 2002-03-03 | 54.0          |
| 2002-03-04 | 54.0          |
| 2002-03-05 | 54.0          |
| 2002-03-06 | 54.0          |
| 2002-03-07 | 54.0          |
| 2002-03-08 | 54.0          |
| 2002-03-09 | 54.0          |
| 2002-03-10 | 54.0          |
| 2002-03-11 | 54.0          |
| 2002-03-12 | 54.0          |
| 2002-03-13 | 71.0          |
| 2002-03-14 | 72.0          |
| 2002-03-15 | 72.0          |
| 2002-03-16 | 72.0          |
| 2002-03-17 | 72.0          |
| 2002-03-18 | 72.0          |
| 2002-03-19 | 72.0          |
| 2002-03-20 | 72.0          |
| 2002-03-21 | 72.0          |
| 2002-03-22 | 72.0          |
| 2002-03-23 | 72.0          |
| 2002-03-24 | 72.0          |
| 2002-03-25 | 72.0          |
| 2002-03-26 | 70.0          |
| 2002-03-27 | 70.0          |
| 2002-03-28 | 70.0          |
| 2002-03-29 | 70.0          |
| 2002-03-30 | 70.0          |
| 2002-03-31 | 70.0          |
| 2002-04-01 | 70.0          |
| 2002-04-02 | 70.0          |
| 2002-04-03 | 70.0          |
| 2002-04-04 | 70.0          |
| 2002-04-05 | 70.0          |
| 2002-04-06 | 70.0          |
| 2002-04-07 | 70.0          |
| 2002-04-08 | 70.0          |
| 2002-04-09 | 53.0          |
| 2002-04-10 | 52.0          |
| 2002-04-11 | 86.0          |
| 2002-04-12 | 90.0          |
| 2002-04-13 | 90.0          |
| 2002-04-14 | 90.0          |
| 2002-04-15 | 90.0          |
| 2002-04-16 | 90.0          |
| 2002-04-17 | 62.0          |
| 2002-04-18 | 52.0          |
| 2002-04-19 | 52.0          |
| 2002-04-20 | 52.0          |
| 2002-04-21 | 52.0          |
| 2002-04-22 | 52.0          |
| 2002-04-23 | 52.0          |
| 2002-04-24 | 52.0          |
| 2002-04-25 | 52.0          |
| 2002-04-26 | 52.0          |
| 2002-04-27 | 51.0          |
| 2002-04-28 | 52.0          |
| 2002-04-29 | 52.0          |
| 2002-04-30 | 52.0          |
| 2002-05-01 | 52.0          |
| 2002-05-02 | 52.0          |
| 2002-05-03 | 52.0          |
| 2002-05-04 | 52.0          |
| 2002-05-05 | 52.0          |
| 2002-05-06 | 52.0          |
| 2002-05-07 | 52.0          |
| 2002-05-08 | 52.0          |
| 2002-05-09 | 52.0          |
| 2002-05-10 | 52.0          |
| 2002-05-11 | 52.0          |
| 2002-05-12 | 52.0          |
| 2002-05-13 | 52.0          |
| 2002-05-14 | 52.0          |
| 2002-05-15 | 52.0          |
| 2002-05-16 | 52.0          |
| 2002-05-17 | 52.0          |
| 2002-05-18 | 50.0          |
| 2002-05-19 | 52.0          |
| 2002-05-20 | 52.0          |
| 2002-05-21 | 52.0          |
| 2002-05-22 | 52.0          |
| 2002-05-23 | 52.0          |
| 2002-05-24 | 52.0          |
| 2002-05-25 | 52.0          |
| 2002-05-26 | 52.0          |
| 2002-05-27 | 52.0          |
| 2002-05-28 | 52.0          |
| 2002-05-29 | 52.0          |
| 2002-05-30 | 52.0          |
| 2002-05-31 | 52.0          |
| 2002-06-01 | 52.0          |
| 2002-06-02 | 52.0          |
| 2002-06-03 | 52.0          |
| 2002-06-04 | 52.0          |
| 2002-06-05 | 52.0          |
| 2002-06-06 | 52.0          |
| 2002-06-07 | 52.0          |
| 2002-06-08 | 52.0          |
| 2002-06-09 | 52.0          |
| 2002-06-10 | 52.0          |
| 2002-06-11 | 53.0          |
| 2002-06-12 | 52.0          |
| 2002-06-13 | 52.0          |
| 2002-06-14 | 52.0          |
| 2002-06-15 | 52.0          |
| 2002-06-16 | 52.0          |
| 2002-06-17 | 52.0          |
| 2002-06-18 | 52.0          |
| 2002-06-19 | 52.0          |
| 2002-06-20 | 52.0          |
| 2002-06-21 | 52.0          |
| 2002-06-22 | 52.0          |
| 2002-06-23 | 52.0          |
| 2002-06-24 | 52.0          |
| 2002-06-25 | 52.0          |
| 2002-06-26 | 52.0          |
| 2002-06-27 | 52.0          |
| 2002-06-28 | 52.0          |
| 2002-06-29 | 52.0          |
| 2002-06-30 | 52.0          |
| 2002-07-01 | 52.0          |
| 2002-07-02 | 52.0          |
| 2002-07-03 | 52.0          |
| 2002-07-04 | 52.0          |
| 2002-07-05 | 52.0          |
| 2002-07-06 | 52.0          |
| 2002-07-07 | 52.0          |
| 2002-07-08 | 52.0          |
| 2002-07-09 | 52.0          |
| 2002-07-10 | 52.0          |
| 2002-07-11 | 52.0          |
| 2002-07-12 | 52.0          |
| 2002-07-13 | 52.0          |
| 2002-07-14 | 50.0          |
| 2002-07-15 | 53.0          |
| 2002-07-16 | 52.0          |
| 2002-07-17 | 52.0          |
| 2002-07-18 | 52.0          |
| 2002-07-19 | 52.0          |
| 2002-07-20 | 52.0          |
| 2002-07-21 | 52.0          |
| 2002-07-22 | 52.0          |
| 2002-07-23 | 52.0          |
| 2002-07-24 | 52.0          |
| 2002-07-25 | 52.0          |
| 2002-07-26 | 52.0          |
| 2002-07-27 | 52.0          |
| 2002-07-28 | 52.0          |
| 2002-07-29 | 52.0          |
| 2002-07-30 | 52.0          |
| 2002-07-31 | 52.0          |
| 2002-08-01 | 52.0          |
| 2002-08-02 | 52.0          |
| 2002-08-03 | 52.0          |
| 2002-08-04 | 52.0          |
| 2002-08-05 | 53.0          |
| 2002-08-06 | 52.0          |
| 2002-08-07 | 52.0          |
| 2002-08-08 | 52.0          |
| 2002-08-09 | 52.0          |
| 2002-08-10 | 52.0          |
| 2002-08-11 | 54.0          |
| 2002-08-12 | 52.0          |
| 2002-08-13 | 52.0          |
| 2002-08-14 | 52.0          |
| 2002-08-15 | 52.0          |
| 2002-08-16 | 52.0          |
| 2002-08-17 | 52.0          |
| 2002-08-18 | 52.0          |
| 2002-08-19 | 52.0          |
| 2002-08-20 | 52.0          |
| 2002-08-21 | 52.0          |
| 2002-08-22 | 52.0          |
| 2002-08-23 | 52.0          |
| 2002-08-24 | 52.0          |
| 2002-08-25 | 52.0          |
| 2002-08-26 | 52.0          |
| 2002-08-27 | 52.0          |
| 2002-08-28 | 52.0          |
| 2002-08-29 | 52.0          |
| 2002-08-30 | 52.0          |
| 2002-08-31 | 52.0          |
| 2002-09-01 | 52.0          |
| 2002-09-02 | 52.0          |
| 2002-09-03 | 52.0          |
| 2002-09-04 | 52.0          |
| 2002-09-05 | 52.0          |
| 2002-09-06 | 52.0          |
| 2002-09-07 | 52.0          |
| 2002-09-08 | 52.0          |
| 2002-09-09 | 52.0          |
| 2002-09-10 | 52.0          |
| 2002-09-11 | 52.0          |
| 2002-09-12 | 52.0          |
| 2002-09-13 | 52.0          |
| 2002-09-14 | 52.0          |
| 2002-09-15 | 52.0          |
| 2002-09-16 | 52.0          |
| 2002-09-17 | 52.0          |
| 2002-09-18 | 52.0          |
| 2002-09-19 | 52.0          |
| 2002-09-20 | 52.0          |
| 2002-09-21 | 52.0          |
| 2002-09-22 | 52.0          |
| 2002-09-23 | 52.0          |
| 2002-09-24 | 52.0          |
| 2002-09-25 | 52.0          |
| 2002-09-26 | 52.0          |
| 2002-09-27 | 52.0          |
| 2002-09-28 | 52.0          |
| 2002-09-29 | 52.0          |
| 2002-09-30 | 52.0          |
| 2002-10-01 | 52.0          |
| 2002-10-02 | 52.0          |
| 2002-10-03 | 52.0          |
| 2002-10-04 | 52.0          |
| 2002-10-05 | 52.0          |
| 2002-10-06 | 52.0          |
| 2002-10-07 | 52.0          |
| 2002-10-08 | 52.0          |
| 2002-10-09 | 52.0          |
| 2002-10-10 | 52.0          |
| 2002-10-11 | 52.0          |
| 2002-10-12 | 52.0          |
| 2002-10-13 | 52.0          |
| 2002-10-14 | 52.0          |
| 2002-10-15 | 52.0          |
| 2002-10-16 | 52.0          |
| 2002-10-17 | 52.0          |
| 2002-10-18 | 52.0          |
| 2002-10-19 | 52.0          |
| 2002-10-20 | 52.0          |
| 2002-10-21 | 52.0          |
| 2002-10-22 | 52.0          |
| 2002-10-23 | 52.0          |
| 2002-10-24 | 52.0          |
| 2002-10-25 | 52.0          |
| 2002-10-26 | 52.0          |
| 2002-10-27 | 52.0          |
| 2002-10-28 | 52.0          |
| 2002-10-29 | 52.0          |
| 2002-10-30 | 52.0          |
| 2002-10-31 | 52.0          |
| 2002-11-01 | 52.0          |
| 2002-11-02 | 52.0          |
| 2002-11-03 | 52.0          |
| 2002-11-04 | 52.0          |
| 2002-11-05 | 52.0          |
| 2002-11-06 | 52.0          |
| 2002-11-07 | 52.0          |
| 2002-11-08 | 52.0          |
| 2002-11-09 | 52.0          |
| 2002-11-10 | 52.0          |
| 2002-11-11 | 52.0          |
| 2002-11-12 | 52.0          |
| 2002-11-13 | 52.0          |
| 2002-11-14 | 52.0          |
| 2002-11-15 | 52.0          |
| 2002-11-16 | 52.0          |
| 2002-11-17 | 52.0          |
| 2002-11-18 | 52.0          |
| 2002-11-19 | 52.0          |
| 2002-11-20 | 52.0          |
| 2002-11-21 | 52.0          |
| 2002-11-22 | 52.0          |
| 2002-11-23 | 52.0          |
| 2002-11-24 | 52.0          |
| 2002-11-25 | 52.0          |
| 2002-11-26 | 52.0          |
| 2002-11-27 | 52.0          |
| 2002-11-28 | 52.0          |
| 2002-11-29 | 52.0          |
| 2002-11-30 | 52.0          |
| 2002-12-01 | 52.0          |
| 2002-12-02 | 52.0          |
| 2002-12-03 | 52.0          |
| 2002-12-04 | 53.0          |
| 2002-12-05 | 52.0          |
| 2002-12-06 | 52.0          |
| 2002-12-07 | 52.0          |
| 2002-12-08 | 52.0          |
| 2002-12-09 | 52.0          |
| 2002-12-10 | 52.0          |
| 2002-12-11 | 52.0          |
| 2002-12-12 | 52.0          |
| 2002-12-13 | 52.0          |
| 2002-12-14 | 52.0          |
| 2002-12-15 | 52.0          |
| 2002-12-16 | 52.0          |
| 2002-12-17 | 52.0          |
| 2002-12-18 | 52.0          |
| 2002-12-19 | 52.0          |
| 2002-12-20 | 52.0          |
| 2002-12-21 | 52.0          |
| 2002-12-22 | 52.0          |
| 2002-12-23 | 52.0          |
| 2002-12-24 | 52.0          |
| 2002-12-25 | 52.0          |
| 2002-12-26 | 52.0          |
| 2002-12-27 | 52.0          |
| 2002-12-28 | 52.0          |
| 2002-12-29 | 52.0          |
| 2002-12-30 | 52.0          |
| 2002-12-31 | 52.0          |
| 2003-01-01 | 52.0          |
| 2003-01-02 | 52.0          |
| 2003-01-03 | 52.0          |
| 2003-01-04 | 52.0          |
| 2003-01-05 | 52.0          |
| 2003-01-06 | 52.0          |
| 2003-01-07 | 52.0          |
| 2003-01-08 | 52.0          |
| 2003-01-09 | 52.0          |
| 2003-01-10 | 52.0          |
| 2003-01-11 | 52.0          |
| 2003-01-12 | 52.0          |
| 2003-01-13 | 52.0          |
| 2003-01-14 | 52.0          |
| 2003-01-15 | 52.0          |
| 2003-01-16 | 52.0          |
| 2003-01-17 | 52.0          |
| 2003-01-18 | 52.0          |
| 2003-01-19 | 52.0          |
| 2003-01-20 | 52.0          |
| 2003-01-21 | 52.0          |
| 2003-01-22 | 52.0          |
| 2003-01-23 | 76.0          |
| 2003-01-24 | 80.0          |
| 2003-01-25 | 80.0          |
| 2003-01-26 | 80.0          |
| 2003-01-27 | 80.0          |
| 2003-01-28 | 75.0          |
| 2003-01-29 | 75.0          |
| 2003-01-30 | 75.0          |
| 2003-01-31 | 75.0          |
| 2003-02-01 | 75.0          |
| 2003-02-02 | 75.0          |
| 2003-02-03 | 75.0          |
| 2003-02-04 | 75.0          |
| 2003-02-05 | 75.0          |
| 2003-02-06 | 75.0          |
| 2003-02-07 | 80.0          |
| 2003-02-08 | 80.0          |
| 2003-02-09 | 80.0          |
| 2003-02-10 | 80.0          |
| 2003-02-11 | 80.0          |
| 2003-02-12 | 80.0          |
| 2003-02-13 | 80.0          |
| 2003-02-14 | 81.0          |
| 2003-02-15 | 80.0          |
| 2003-02-16 | 80.0          |
| 2003-02-17 | 80.0          |
| 2003-02-18 | 80.0          |
| 2003-02-19 | 80.0          |
| 2003-02-20 | 80.0          |
| 2003-02-21 | 80.0          |
| 2003-02-22 | 80.0          |
| 2003-02-23 | 80.0          |
| 2003-02-24 | 80.0          |
| 2003-02-25 | 80.0          |
| 2003-02-26 | 80.0          |
| 2003-02-27 | 89.0          |
| 2003-02-28 | 90.0          |
| 2003-03-01 | 90.0          |
| 2003-03-02 | 90.0          |
| 2003-03-03 | 90.0          |
| 2003-03-04 | 90.0          |
| 2003-03-05 | 90.0          |
| 2003-03-06 | 90.0          |
| 2003-03-07 | 90.0          |
| 2003-03-08 | 90.0          |
| 2003-03-09 | 90.0          |
| 2003-03-10 | 93.0          |
| 2003-03-11 | 77.0          |
| 2003-03-12 | 79.0          |
| 2003-03-13 | 77.0          |
| 2003-03-14 | 63.0          |
| 2003-03-15 | 50.0          |
| 2003-03-16 | 50.0          |
| 2003-03-17 | 50.0          |
| 2003-03-18 | 50.0          |
| 2003-03-19 | 50.0          |
| 2003-03-20 | 50.0          |
| 2003-03-21 | 50.0          |
| 2003-03-22 | 50.0          |
| 2003-03-23 | 50.0          |
| 2003-03-24 | 72.0          |
| 2003-03-25 | 80.0          |
| 2003-03-26 | 80.0          |
| 2003-03-27 | 80.0          |
| 2003-03-28 | 80.0          |
| 2003-03-29 | 80.0          |
| 2003-03-30 | 75.0          |
| 2003-03-31 | 75.0          |
| 2003-04-01 | 75.0          |
| 2003-04-02 | 75.0          |
| 2003-04-03 | 75.0          |
| 2003-04-04 | 52.0          |
| 2003-04-05 | 50.0          |
| 2003-04-06 | 50.0          |
| 2003-04-07 | 50.0          |
| 2003-04-08 | 50.0          |
| 2003-04-09 | 50.0          |
| 2003-04-10 | 50.0          |
| 2003-04-11 | 50.0          |
| 2003-04-12 | 50.0          |
| 2003-04-13 | 50.0          |
| 2003-04-14 | 50.0          |
| 2003-04-15 | 50.0          |
| 2003-04-16 | 50.0          |
| 2003-04-17 | 50.0          |
| 2003-04-18 | 50.0          |
| 2003-04-19 | 50.0          |
| 2003-04-20 | 50.0          |
| 2003-04-21 | 50.0          |
| 2003-04-22 | 50.0          |
| 2003-04-23 | 50.0          |
| 2003-04-24 | 50.0          |
| 2003-04-25 | 50.0          |
| 2003-04-26 | 50.0          |
| 2003-04-27 | 50.0          |
| 2003-04-28 | 50.0          |
| 2003-04-29 | 50.0          |
| 2003-04-30 | 50.0          |
| 2003-05-01 | 50.0          |
| 2003-05-02 | 50.0          |
| 2003-05-03 | 50.0          |
| 2003-05-04 | 50.0          |
| 2003-05-05 | 50.0          |
| 2003-05-06 | 50.0          |
| 2003-05-07 | 50.0          |
| 2003-05-08 | 50.0          |
| 2003-05-09 | 50.0          |
| 2003-05-10 | 50.0          |
| 2003-05-11 | 50.0          |
| 2003-05-12 | 50.0          |
| 2003-05-13 | 50.0          |
| 2003-05-14 | 50.0          |
| 2003-05-15 | 52.0          |
| 2003-05-16 | 52.0          |
| 2003-05-17 | 52.0          |
| 2003-05-18 | 52.0          |
| 2003-05-19 | 52.0          |
| 2003-05-20 | 52.0          |
| 2003-05-21 | 52.0          |
| 2003-05-22 | 52.0          |
| 2003-05-23 | 53.0          |
| 2003-05-24 | 52.0          |
| 2003-05-25 | 52.0          |
| 2003-05-26 | 54.0          |
| 2003-05-27 | 50.0          |
| 2003-05-28 | 50.0          |
| 2003-05-29 | 50.0          |
| 2003-05-30 | 50.0          |
| 2003-05-31 | 50.0          |
| 2003-06-01 | 50.0          |
| 2003-06-02 | 52.0          |
| 2003-06-03 | 52.0          |
| 2003-06-04 | 53.0          |
| 2003-06-05 | 54.0          |
| 2003-06-06 | 54.0          |
| 2003-06-07 | 54.0          |
| 2003-06-08 | 54.0          |
| 2003-06-09 | 54.0          |
| 2003-06-10 | 50.0          |
| 2003-06-11 | 50.0          |
| 2003-06-12 | 50.0          |
| 2003-06-13 | 50.0          |
| 2003-06-14 | 50.0          |
| 2003-06-15 | 50.0          |
| 2003-06-16 | 50.0          |
| 2003-06-17 | 50.0          |
| 2003-06-18 | 50.0          |
| 2003-06-19 | 50.0          |
| 2003-06-20 | 51.0          |
| 2003-06-21 | 50.0          |
| 2003-06-22 | 50.0          |
| 2003-06-23 | 50.0          |
| 2003-06-24 | 50.0          |
| 2003-06-25 | 50.0          |
| 2003-06-26 | 50.0          |
| 2003-06-27 | 50.0          |
| 2003-06-28 | 50.0          |
| 2003-06-29 | 50.0          |
| 2003-06-30 | 50.0          |
| 2003-07-01 | 50.0          |
| 2003-07-02 | 50.0          |
| 2003-07-03 | 106.0         |
| 2003-07-04 | 110.0         |
| 2003-07-05 | 110.0         |
| 2003-07-06 | 110.0         |
| 2003-07-07 | 110.0         |
| 2003-07-08 | 110.0         |
| 2003-07-09 | 110.0         |
| 2003-07-10 | 183.0         |
| 2003-07-11 | 339.0         |
| 2003-07-12 | 394.0         |
| 2003-07-13 | 322.0         |
| 2003-07-14 | 110.0         |
| 2003-07-15 | 110.0         |
| 2003-07-16 | 110.0         |
| 2003-07-17 | 211.0         |
| 2003-07-18 | 397.0         |
| 2003-07-19 | 404.0         |
| 2003-07-20 | 309.0         |
| 2003-07-21 | 55.0          |
| 2003-07-22 | 50.0          |
| 2003-07-23 | 50.0          |
| 2003-07-24 | 105.0         |
| 2003-07-25 | 110.0         |
| 2003-07-26 | 110.0         |
| 2003-07-27 | 110.0         |
| 2003-07-28 | 110.0         |
| 2003-07-29 | 110.0         |
| 2003-07-30 | 110.0         |
| 2003-07-31 | 110.0         |
| 2003-08-01 | 110.0         |
| 2003-08-02 | 110.0         |
| 2003-08-03 | 110.0         |
| 2003-08-04 | 110.0         |
| 2003-08-05 | 110.0         |
| 2003-08-06 | 110.0         |
| 2003-08-07 | 110.0         |
| 2003-08-08 | 110.0         |
| 2003-08-09 | 110.0         |
| 2003-08-10 | 110.0         |
| 2003-08-11 | 110.0         |
| 2003-08-12 | 110.0         |
| 2003-08-13 | 109.0         |
| 2003-08-14 | 110.0         |
| 2003-08-15 | 110.0         |
| 2003-08-16 | 110.0         |
| 2003-08-17 | 110.0         |
| 2003-08-18 | 110.0         |
| 2003-08-19 | 110.0         |
| 2003-08-20 | 110.0         |
| 2003-08-21 | 110.0         |
| 2003-08-22 | 110.0         |
| 2003-08-23 | 110.0         |
| 2003-08-24 | 110.0         |
| 2003-08-25 | 110.0         |
| 2003-08-26 | 110.0         |
| 2003-08-27 | 110.0         |
| 2003-08-28 | 110.0         |
| 2003-08-29 | 110.0         |
| 2003-08-30 | 107.0         |
| 2003-08-31 | 107.0         |
| 2003-09-01 | 107.0         |
| 2003-09-02 | 107.0         |
| 2003-09-03 | 107.0         |
| 2003-09-04 | 107.0         |
| 2003-09-05 | 107.0         |
| 2003-09-06 | 107.0         |
| 2003-09-07 | 107.0         |
| 2003-09-08 | 107.0         |
| 2003-09-09 | 107.0         |
| 2003-09-10 | 107.0         |
| 2003-09-11 | 64.0          |
| 2003-09-12 | 90.0          |
| 2003-09-13 | 107.0         |
| 2003-09-14 | 107.0         |
| 2003-09-15 | 107.0         |
| 2003-09-16 | 107.0         |
| 2003-09-17 | 107.0         |
| 2003-09-18 | 107.0         |
| 2003-09-19 | 107.0         |
| 2003-09-20 | 107.0         |
| 2003-09-21 | 107.0         |
| 2003-09-22 | 107.0         |
| 2003-09-23 | 109.0         |
| 2003-09-24 | 110.0         |
| 2003-09-25 | 110.0         |
| 2003-09-26 | 110.0         |
| 2003-09-27 | 110.0         |
| 2003-09-28 | 110.0         |
| 2003-09-29 | 110.0         |
| 2003-09-30 | 110.0         |
| 2003-10-01 | 110.0         |
| 2003-10-02 | 110.0         |
| 2003-10-03 | 110.0         |
| 2003-10-04 | 107.0         |
| 2003-10-05 | 107.0         |
| 2003-10-06 | 107.0         |
| 2003-10-07 | 107.0         |
| 2003-10-08 | 107.0         |
| 2003-10-09 | 107.0         |
| 2003-10-10 | 107.0         |
| 2003-10-11 | 107.0         |
| 2003-10-12 | 107.0         |
| 2003-10-13 | 107.0         |
| 2003-10-14 | 107.0         |
| 2003-10-15 | 93.0          |
| 2003-10-16 | 90.0          |
| 2003-10-17 | 90.0          |
| 2003-10-18 | 90.0          |
| 2003-10-19 | 90.0          |
| 2003-10-20 | 90.0          |
| 2003-10-21 | 90.0          |
| 2003-10-22 | 90.0          |
| 2003-10-23 | 90.0          |
| 2003-10-24 | 93.0          |
| 2003-10-25 | 93.0          |
| 2003-10-26 | 93.0          |
| 2003-10-27 | 93.0          |
| 2003-10-28 | 93.0          |
| 2003-10-29 | 93.0          |
| 2003-10-30 | 93.0          |
| 2003-10-31 | 93.0          |
| 2003-11-01 | 93.0          |
| 2003-11-02 | 93.0          |
| 2003-11-03 | 93.0          |
| 2003-11-04 | 93.0          |
| 2003-11-05 | 93.0          |
| 2003-11-06 | 70.0          |
| 2003-11-07 | 55.0          |
| 2003-11-08 | 52.0          |
| 2003-11-09 | 52.0          |
| 2003-11-10 | 52.0          |
| 2003-11-11 | 52.0          |
| 2003-11-12 | 52.0          |
| 2003-11-13 | 52.0          |
| 2003-11-14 | 52.0          |
| 2003-11-15 | 52.0          |
| 2003-11-16 | 52.0          |
| 2003-11-17 | 53.0          |
| 2003-11-18 | 73.0          |
| 2003-11-19 | 75.0          |
| 2003-11-20 | 75.0          |
| 2003-11-21 | 75.0          |
| 2003-11-22 | 75.0          |
| 2003-11-23 | 75.0          |
| 2003-11-24 | 75.0          |
| 2003-11-25 | 75.0          |
| 2003-11-26 | 75.0          |
| 2003-11-27 | 75.0          |
| 2003-11-28 | 75.0          |
| 2003-11-29 | 75.0          |
| 2003-11-30 | 75.0          |
| 2003-12-01 | 75.0          |
| 2003-12-02 | 73.0          |
| 2003-12-03 | 72.0          |
| 2003-12-04 | 72.0          |
| 2003-12-05 | 72.0          |
| 2003-12-06 | 72.0          |
| 2003-12-07 | 72.0          |
| 2003-12-08 | 72.0          |
| 2003-12-09 | 72.0          |
| 2003-12-10 | 73.0          |
| 2003-12-11 | 72.0          |
| 2003-12-12 | 72.0          |
| 2003-12-13 | 72.0          |
| 2003-12-14 | 72.0          |
| 2003-12-15 | 72.0          |
| 2003-12-16 | 72.0          |
| 2003-12-17 | 72.0          |
| 2003-12-18 | 72.0          |
| 2003-12-19 | 72.0          |
| 2003-12-20 | 72.0          |
| 2003-12-21 | 72.0          |
| 2003-12-22 | 72.0          |
| 2003-12-23 | 72.0          |
| 2003-12-24 | 72.0          |
| 2003-12-25 | 72.0          |
| 2003-12-26 | 72.0          |
| 2003-12-27 | 72.0          |
| 2003-12-28 | 72.0          |
| 2003-12-29 | 72.0          |
| 2003-12-30 | 72.0          |
| 2003-12-31 | 72.0          |
| 2004-01-01 | 75.0          |
| 2004-01-02 | 72.0          |
| 2004-01-03 | 72.0          |
| 2004-01-04 | 72.0          |
| 2004-01-05 | 72.0          |
| 2004-01-06 | 72.0          |
| 2004-01-07 | 72.0          |
| 2004-01-08 | 72.0          |
| 2004-01-09 | 72.0          |
| 2004-01-10 | 72.0          |
| 2004-01-11 | 72.0          |
| 2004-01-12 | 72.0          |
| 2004-01-13 | 72.0          |
| 2004-01-14 | 72.0          |
| 2004-01-15 | 72.0          |
| 2004-01-16 | 72.0          |
| 2004-01-17 | 72.0          |
| 2004-01-18 | 72.0          |
| 2004-01-19 | 72.0          |
| 2004-01-20 | 72.0          |
| 2004-01-21 | 72.0          |
| 2004-01-22 | 72.0          |
| 2004-01-23 | 72.0          |
| 2004-01-24 | 72.0          |
| 2004-01-25 | 72.0          |
| 2004-01-26 | 72.0          |
| 2004-01-27 | 72.0          |
| 2004-01-28 | 72.0          |
| 2004-01-29 | 72.0          |
| 2004-01-30 | 72.0          |
| 2004-01-31 | 72.0          |
| 2004-02-01 | 72.0          |
| 2004-02-02 | 72.0          |
| 2004-02-03 | 72.0          |
| 2004-02-04 | 72.0          |
| 2004-02-05 | 72.0          |
| 2004-02-06 | 72.0          |
| 2004-02-07 | 72.0          |
| 2004-02-08 | 72.0          |
| 2004-02-09 | 72.0          |
| 2004-02-10 | 72.0          |
| 2004-02-11 | 72.0          |
| 2004-02-12 | 72.0          |
| 2004-02-13 | 72.0          |
| 2004-02-14 | 72.0          |
| 2004-02-15 | 72.0          |
| 2004-02-16 | 72.0          |
| 2004-02-17 | 72.0          |
| 2004-02-18 | 72.0          |
| 2004-02-19 | 72.0          |
| 2004-02-20 | 72.0          |
| 2004-02-21 | 72.0          |
| 2004-02-22 | 72.0          |
| 2004-02-23 | 72.0          |
| 2004-02-24 | 72.0          |
| 2004-02-25 | 72.0          |
| 2004-02-26 | 72.0          |
| 2004-02-27 | 72.0          |
| 2004-02-28 | 72.0          |
| 2004-02-29 | 72.0          |
| 2004-03-01 | 72.0          |
| 2004-03-02 | 72.0          |
| 2004-03-03 | 72.0          |
| 2004-03-04 | 72.0          |
| 2004-03-05 | 72.0          |
| 2004-03-06 | 72.0          |
| 2004-03-07 | 72.0          |
| 2004-03-08 | 72.0          |
| 2004-03-09 | 72.0          |
| 2004-03-10 | 72.0          |
| 2004-03-11 | 72.0          |
| 2004-03-12 | 72.0          |
| 2004-03-13 | 72.0          |
| 2004-03-14 | 72.0          |
| 2004-03-15 | 88.0          |
| 2004-03-16 | 93.0          |
| 2004-03-17 | 93.0          |
| 2004-03-18 | 66.0          |
| 2004-03-19 | 54.0          |
| 2004-03-20 | 50.0          |
| 2004-03-21 | 50.0          |
| 2004-03-22 | 50.0          |
| 2004-03-23 | 50.0          |
| 2004-03-24 | 50.0          |
| 2004-03-25 | 50.0          |
| 2004-03-26 | 50.0          |
| 2004-03-27 | 50.0          |
| 2004-03-28 | 52.0          |
| 2004-03-29 | 50.0          |
| 2004-03-30 | 50.0          |
| 2004-03-31 | 50.0          |
| 2004-04-01 | 50.0          |
| 2004-04-02 | 50.0          |
| 2004-04-03 | 50.0          |
| 2004-04-04 | 50.0          |
| 2004-04-05 | 50.0          |
| 2004-04-06 | 50.0          |
| 2004-04-07 | 50.0          |
| 2004-04-08 | 50.0          |
| 2004-04-09 | 50.0          |
| 2004-04-10 | 50.0          |
| 2004-04-11 | 50.0          |
| 2004-04-12 | 50.0          |
| 2004-04-13 | 50.0          |
| 2004-04-14 | 50.0          |
| 2004-04-15 | 50.0          |
| 2004-04-16 | 50.0          |
| 2004-04-17 | 50.0          |
| 2004-04-18 | 50.0          |
| 2004-04-19 | 50.0          |
| 2004-04-20 | 50.0          |
| 2004-04-21 | 50.0          |
| 2004-04-22 | 50.0          |
| 2004-04-23 | 50.0          |
| 2004-04-24 | 50.0          |
| 2004-04-25 | 50.0          |
| 2004-04-26 | 50.0          |
| 2004-04-27 | 52.0          |
| 2004-04-28 | 50.0          |
| 2004-04-29 | 50.0          |
| 2004-04-30 | 50.0          |
| 2004-05-01 | 50.0          |
| 2004-05-02 | 50.0          |
| 2004-05-03 | 50.0          |
| 2004-05-04 | 50.0          |
| 2004-05-05 | 50.0          |
| 2004-05-06 | 50.0          |
| 2004-05-07 | 50.0          |
| 2004-05-08 | 52.0          |
| 2004-05-09 | 52.0          |
| 2004-05-10 | 52.0          |
| 2004-05-11 | 50.0          |
| 2004-05-12 | 50.0          |
| 2004-05-13 | 50.0          |
| 2004-05-14 | 50.0          |
| 2004-05-15 | 50.0          |
| 2004-05-16 | 50.0          |
| 2004-05-17 | 50.0          |
| 2004-05-18 | 50.0          |
| 2004-05-19 | 50.0          |
| 2004-05-20 | 50.0          |
| 2004-05-21 | 50.0          |
| 2004-05-22 | 50.0          |
| 2004-05-23 | 50.0          |
| 2004-05-24 | 50.0          |
| 2004-05-25 | 50.0          |
| 2004-05-26 | 50.0          |
| 2004-05-27 | 50.0          |
| 2004-05-28 | 50.0          |
| 2004-05-29 | 50.0          |
| 2004-05-30 | 50.0          |
| 2004-05-31 | 50.0          |
| 2004-06-01 | 50.0          |
| 2004-06-02 | 50.0          |
| 2004-06-03 | 50.0          |
| 2004-06-04 | 50.0          |
| 2004-06-05 | 50.0          |
| 2004-06-06 | 50.0          |
| 2004-06-07 | 50.0          |
| 2004-06-08 | 50.0          |
| 2004-06-09 | 50.0          |
| 2004-06-10 | 50.0          |
| 2004-06-11 | 50.0          |
| 2004-06-12 | 50.0          |
| 2004-06-13 | 50.0          |
| 2004-06-14 | 50.0          |
| 2004-06-15 | 50.0          |
| 2004-06-16 | 50.0          |
| 2004-06-17 | 50.0          |
| 2004-06-18 | 50.0          |
| 2004-06-19 | 50.0          |
| 2004-06-20 | 50.0          |
| 2004-06-21 | 50.0          |
| 2004-06-22 | 50.0          |
| 2004-06-23 | 50.0          |
| 2004-06-24 | 50.0          |
| 2004-06-25 | 50.0          |
| 2004-06-26 | 50.0          |
| 2004-06-27 | 50.0          |
| 2004-06-28 | 50.0          |
| 2004-06-29 | 50.0          |
| 2004-06-30 | 50.0          |
| 2004-07-01 | 50.0          |
| 2004-07-02 | 50.0          |
| 2004-07-03 | 50.0          |
| 2004-07-04 | 50.0          |
| 2004-07-05 | 50.0          |
| 2004-07-06 | 50.0          |
| 2004-07-07 | 50.0          |
| 2004-07-08 | 50.0          |
| 2004-07-09 | 50.0          |
| 2004-07-10 | 50.0          |
| 2004-07-11 | 50.0          |
| 2004-07-12 | 50.0          |
| 2004-07-13 | 50.0          |
| 2004-07-14 | 50.0          |
| 2004-07-15 | 64.0          |
| 2004-07-16 | 75.0          |
| 2004-07-17 | 104.0         |
| 2004-07-18 | 110.0         |
| 2004-07-19 | 110.0         |
| 2004-07-20 | 86.0          |
| 2004-07-21 | 75.0          |
| 2004-07-22 | 75.0          |
| 2004-07-23 | 107.0         |
| 2004-07-24 | 110.0         |
| 2004-07-25 | 110.0         |
| 2004-07-26 | 110.0         |
| 2004-07-27 | 110.0         |
| 2004-07-28 | 110.0         |
| 2004-07-29 | 110.0         |
| 2004-07-30 | 110.0         |
| 2004-07-31 | 110.0         |
| 2004-08-01 | 110.0         |
| 2004-08-02 | 110.0         |
| 2004-08-03 | 110.0         |
| 2004-08-04 | 110.0         |
| 2004-08-05 | 110.0         |
| 2004-08-06 | 110.0         |
| 2004-08-07 | 110.0         |
| 2004-08-08 | 110.0         |
| 2004-08-09 | 110.0         |
| 2004-08-10 | 110.0         |
| 2004-08-11 | 110.0         |
| 2004-08-12 | 78.0          |
| 2004-08-13 | 75.0          |
| 2004-08-14 | 70.0          |
| 2004-08-15 | 70.0          |
| 2004-08-16 | 70.0          |
| 2004-08-17 | 70.0          |
| 2004-08-18 | 70.0          |
| 2004-08-19 | 70.0          |
| 2004-08-20 | 95.0          |
| 2004-08-21 | 101.0         |
| 2004-08-22 | 101.0         |
| 2004-08-23 | 101.0         |
| 2004-08-24 | 82.0          |
| 2004-08-25 | 75.0          |
| 2004-08-26 | 75.0          |
| 2004-08-27 | 75.0          |
| 2004-08-28 | 75.0          |
| 2004-08-29 | 75.0          |
| 2004-08-30 | 75.0          |
| 2004-08-31 | 75.0          |
| 2004-09-01 | 75.0          |
| 2004-09-02 | 163.0         |
| 2004-09-03 | 448.0         |
| 2004-09-04 | 483.0         |
| 2004-09-05 | 488.0         |
| 2004-09-06 | 403.0         |
| 2004-09-07 | 89.0          |
| 2004-09-08 | 75.0          |
| 2004-09-09 | 75.0          |
| 2004-09-10 | 75.0          |
| 2004-09-11 | 75.0          |
| 2004-09-12 | 75.0          |
| 2004-09-13 | 75.0          |
| 2004-09-14 | 75.0          |
| 2004-09-15 | 75.0          |
| 2004-09-16 | 75.0          |
| 2004-09-17 | 75.0          |
| 2004-09-18 | 75.0          |
| 2004-09-19 | 75.0          |
| 2004-09-20 | 75.0          |
| 2004-09-21 | 63.0          |
| 2004-09-22 | 63.0          |
| 2004-09-23 | 63.0          |
| 2004-09-24 | 66.0          |
| 2004-09-25 | 67.0          |
| 2004-09-26 | 67.0          |
| 2004-09-27 | 64.0          |
| 2004-09-28 | 63.0          |
| 2004-09-29 | 63.0          |
| 2004-09-30 | 63.0          |
| 2004-10-01 | 63.0          |
| 2004-10-02 | 63.0          |
| 2004-10-03 | 63.0          |
| 2004-10-04 | 63.0          |
| 2004-10-05 | 63.0          |
| 2004-10-06 | 63.0          |
| 2004-10-07 | 63.0          |
| 2004-10-08 | 63.0          |
| 2004-10-09 | 63.0          |
| 2004-10-10 | 63.0          |
| 2004-10-11 | 63.0          |
| 2004-10-12 | 63.0          |
| 2004-10-13 | 63.0          |
| 2004-10-14 | 61.0          |
| 2004-10-15 | 61.0          |
| 2004-10-16 | 61.0          |
| 2004-10-17 | 61.0          |
| 2004-10-18 | 61.0          |
| 2004-10-19 | 61.0          |
| 2004-10-20 | 61.0          |
| 2004-10-21 | 61.0          |
| 2004-10-22 | 61.0          |
| 2004-10-23 | 61.0          |
| 2004-10-24 | 61.0          |
| 2004-10-25 | 61.0          |
| 2004-10-26 | 61.0          |
| 2004-10-27 | 61.0          |
| 2004-10-28 | 61.0          |
| 2004-10-29 | 61.0          |
| 2004-10-30 | 61.0          |
| 2004-10-31 | 61.0          |
| 2004-11-01 | 61.0          |
| 2004-11-02 | 61.0          |
| 2004-11-03 | 61.0          |
| 2004-11-04 | 61.0          |
| 2004-11-05 | 61.0          |
| 2004-11-06 | 61.0          |
| 2004-11-07 | 61.0          |
| 2004-11-08 | 61.0          |
| 2004-11-09 | 61.0          |
| 2004-11-10 | 61.0          |
| 2004-11-11 | 61.0          |
| 2004-11-12 | 61.0          |
| 2004-11-13 | 61.0          |
| 2004-11-14 | 61.0          |
| 2004-11-15 | 61.0          |
| 2004-11-16 | 61.0          |
| 2004-11-17 | 62.0          |
| 2004-11-18 | 63.0          |
| 2004-11-19 | 63.0          |
| 2004-11-20 | 63.0          |
| 2004-11-21 | 63.0          |
| 2004-11-22 | 71.0          |
| 2004-11-23 | 75.0          |
| 2004-11-24 | 75.0          |
| 2004-11-25 | 75.0          |
| 2004-11-26 | 75.0          |
| 2004-11-27 | 75.0          |
| 2004-11-28 | 75.0          |
| 2004-11-29 | 75.0          |
| 2004-11-30 | 75.0          |
| 2004-12-01 | 75.0          |
| 2004-12-02 | 75.0          |
| 2004-12-03 | 67.0          |
| 2004-12-04 | 65.0          |
| 2004-12-05 | 65.0          |
| 2004-12-06 | 72.0          |
| 2004-12-07 | 72.0          |
| 2004-12-08 | 75.0          |
| 2004-12-09 | 75.0          |
| 2004-12-10 | 86.0          |
| 2004-12-11 | 90.0          |
| 2004-12-12 | 90.0          |
| 2004-12-13 | 100.0         |
| 2004-12-14 | 101.0         |
| 2004-12-15 | 100.0         |
| 2004-12-16 | 101.0         |
| 2004-12-17 | 101.0         |
| 2004-12-18 | 101.0         |
| 2004-12-19 | 101.0         |
| 2004-12-20 | 101.0         |
| 2004-12-21 | 101.0         |
| 2004-12-22 | 101.0         |
| 2004-12-23 | 101.0         |
| 2004-12-24 | 88.0          |
| 2004-12-25 | 88.0          |
| 2004-12-26 | 88.0          |
| 2004-12-27 | 88.0          |
| 2004-12-28 | 88.0          |
| 2004-12-29 | 88.0          |
| 2004-12-30 | 88.0          |
| 2004-12-31 | 88.0          |
| 2005-01-01 | 88.0          |
| 2005-01-02 | 88.0          |
| 2005-01-03 | 88.0          |
| 2005-01-04 | 88.0          |
| 2005-01-05 | 88.0          |
| 2005-01-06 | 88.0          |
| 2005-01-07 | 88.0          |
| 2005-01-08 | 88.0          |
| 2005-01-09 | 88.0          |
| 2005-01-10 | 88.0          |
| 2005-01-11 | 88.0          |
| 2005-01-12 | 88.0          |
| 2005-01-13 | 98.0          |
| 2005-01-14 | 101.0         |
| 2005-01-15 | 101.0         |
| 2005-01-16 | 101.0         |
| 2005-01-17 | 101.0         |
| 2005-01-18 | 101.0         |
| 2005-01-19 | 101.0         |
| 2005-01-20 | 101.0         |
| 2005-01-21 | 101.0         |
| 2005-01-22 | 101.0         |
| 2005-01-23 | 101.0         |
| 2005-01-24 | 89.0          |
| 2005-01-25 | 88.0          |
| 2005-01-26 | 88.0          |
| 2005-01-27 | 88.0          |
| 2005-01-28 | 88.0          |
| 2005-01-29 | 88.0          |
| 2005-01-30 | 88.0          |
| 2005-01-31 | 88.0          |
| 2005-02-01 | 88.0          |
| 2005-02-02 | 88.0          |
| 2005-02-03 | 88.0          |
| 2005-02-04 | 88.0          |
| 2005-02-05 | 88.0          |
| 2005-02-06 | 88.0          |
| 2005-02-07 | 77.0          |
| 2005-02-08 | 75.0          |
| 2005-02-09 | 75.0          |
| 2005-02-10 | 75.0          |
| 2005-02-11 | 74.0          |
| 2005-02-12 | 75.0          |
| 2005-02-13 | 75.0          |
| 2005-02-14 | 75.0          |
| 2005-02-15 | 67.0          |
| 2005-02-16 | 65.0          |
| 2005-02-17 | 53.0          |
| 2005-02-18 | 50.0          |
| 2005-02-19 | 50.0          |
| 2005-02-20 | 50.0          |
| 2005-02-21 | 50.0          |
| 2005-02-22 | 50.0          |
| 2005-02-23 | 52.0          |
| 2005-02-24 | 50.0          |
| 2005-02-25 | 62.0          |
| 2005-02-26 | 61.0          |
| 2005-02-27 | 61.0          |
| 2005-02-28 | 65.0          |
| 2005-03-01 | 65.0          |
| 2005-03-02 | 65.0          |
| 2005-03-03 | 65.0          |
| 2005-03-04 | 65.0          |
| 2005-03-05 | 65.0          |
| 2005-03-06 | 65.0          |
| 2005-03-07 | 65.0          |
| 2005-03-08 | 65.0          |
| 2005-03-09 | 65.0          |
| 2005-03-10 | 65.0          |
| 2005-03-11 | 65.0          |
| 2005-03-12 | 65.0          |
| 2005-03-13 | 65.0          |
| 2005-03-14 | 76.0          |
| 2005-03-15 | 77.0          |
| 2005-03-16 | 77.0          |
| 2005-03-17 | 77.0          |
| 2005-03-18 | 77.0          |
| 2005-03-19 | 77.0          |
| 2005-03-20 | 77.0          |
| 2005-03-21 | 86.0          |
| 2005-03-22 | 88.0          |
| 2005-03-23 | 88.0          |
| 2005-03-24 | 88.0          |
| 2005-03-25 | 88.0          |
| 2005-03-26 | 88.0          |
| 2005-03-27 | 88.0          |
| 2005-03-28 | 88.0          |
| 2005-03-29 | 88.0          |
| 2005-03-30 | 88.0          |
| 2005-03-31 | 88.0          |
| 2005-04-01 | 88.0          |
| 2005-04-02 | 88.0          |
| 2005-04-03 | 88.0          |
| 2005-04-04 | 88.0          |
| 2005-04-05 | 105.0         |
| 2005-04-06 | 107.0         |
| 2005-04-07 | 106.0         |
| 2005-04-08 | 107.0         |
| 2005-04-09 | 107.0         |
| 2005-04-10 | 107.0         |
| 2005-04-11 | 70.0          |
| 2005-04-12 | 50.0          |
| 2005-04-13 | 50.0          |
| 2005-04-14 | 50.0          |
| 2005-04-15 | 50.0          |
| 2005-04-16 | 50.0          |
| 2005-04-17 | 52.0          |
| 2005-04-18 | 50.0          |
| 2005-04-19 | 50.0          |
| 2005-04-20 | 50.0          |
| 2005-04-21 | 50.0          |
| 2005-04-22 | 50.0          |
| 2005-04-23 | 50.0          |
| 2005-04-24 | 50.0          |
| 2005-04-25 | 50.0          |
| 2005-04-26 | 52.0          |
| 2005-04-27 | 50.0          |
| 2005-04-28 | 50.0          |
| 2005-04-29 | 50.0          |
| 2005-04-30 | 50.0          |
| 2005-05-01 | 50.0          |
| 2005-05-02 | 50.0          |
| 2005-05-03 | 50.0          |
| 2005-05-04 | 50.0          |
| 2005-05-05 | 50.0          |
| 2005-05-06 | 50.0          |
| 2005-05-07 | 50.0          |
| 2005-05-08 | 50.0          |
| 2005-05-09 | 50.0          |
| 2005-05-10 | 50.0          |
| 2005-05-11 | 50.0          |
| 2005-05-12 | 50.0          |
| 2005-05-13 | 50.0          |
| 2005-05-14 | 50.0          |
| 2005-05-15 | 50.0          |
| 2005-05-16 | 50.0          |
| 2005-05-17 | 50.0          |
| 2005-05-18 | 50.0          |
| 2005-05-19 | 50.0          |
| 2005-05-20 | 50.0          |
| 2005-05-21 | 50.0          |
| 2005-05-22 | 50.0          |
| 2005-05-23 | 50.0          |
| 2005-05-24 | 50.0          |
| 2005-05-25 | 50.0          |
| 2005-05-26 | 50.0          |
| 2005-05-27 | 50.0          |
| 2005-05-28 | 50.0          |
| 2005-05-29 | 50.0          |
| 2005-05-30 | 50.0          |
| 2005-05-31 | 50.0          |
| 2005-06-01 | 50.0          |
| 2005-06-02 | 50.0          |
| 2005-06-03 | 50.0          |
| 2005-06-04 | 50.0          |
| 2005-06-05 | 50.0          |
| 2005-06-06 | 50.0          |
| 2005-06-07 | 50.0          |
| 2005-06-08 | 51.0          |
| 2005-06-09 | 50.0          |
| 2005-06-10 | 50.0          |
| 2005-06-11 | 50.0          |
| 2005-06-12 | 50.0          |
| 2005-06-13 | 50.0          |
| 2005-06-14 | 50.0          |
| 2005-06-15 | 108.0         |
| 2005-06-16 | 113.0         |
| 2005-06-17 | 113.0         |
| 2005-06-18 | 113.0         |
| 2005-06-19 | 114.0         |
| 2005-06-20 | 206.0         |
| 2005-06-21 | 427.0         |
| 2005-06-22 | 637.0         |
| 2005-06-23 | 768.0         |
| 2005-06-24 | 828.0         |
| 2005-06-25 | 921.0         |
| 2005-06-26 | 928.0         |
| 2005-06-27 | 879.0         |
| 2005-06-28 | 822.0         |
| 2005-06-29 | 795.0         |
| 2005-06-30 | 752.0         |
| 2005-07-01 | 662.0         |
| 2005-07-02 | 563.0         |
| 2005-07-03 | 488.0         |
| 2005-07-04 | 406.0         |
| 2005-07-05 | 315.0         |
| 2005-07-06 | 252.0         |
| 2005-07-07 | 203.0         |
| 2005-07-08 | 161.0         |
| 2005-07-09 | 122.0         |
| 2005-07-10 | 108.0         |
| 2005-07-11 | 54.0          |
| 2005-07-12 | 52.0          |
| 2005-07-13 | 53.0          |
| 2005-07-14 | 55.0          |
| 2005-07-15 | 54.0          |
| 2005-07-16 | 55.0          |
| 2005-07-17 | 53.0          |
| 2005-07-18 | 97.0          |
| 2005-07-19 | 102.0         |
| 2005-07-20 | 56.0          |
| 2005-07-21 | 70.0          |
| 2005-07-22 | 99.0          |
| 2005-07-23 | 101.0         |
| 2005-07-24 | 101.0         |
| 2005-07-25 | 60.0          |
| 2005-07-26 | 52.0          |
| 2005-07-27 | 53.0          |
| 2005-07-28 | 65.0          |
| 2005-07-29 | 102.0         |
| 2005-07-30 | 107.0         |
| 2005-07-31 | 107.0         |
| 2005-08-01 | 107.0         |
| 2005-08-02 | 107.0         |
| 2005-08-03 | 59.0          |
| 2005-08-04 | 56.0          |
| 2005-08-05 | 106.0         |
| 2005-08-06 | 115.0         |
| 2005-08-07 | 113.0         |
| 2005-08-08 | 113.0         |
| 2005-08-09 | 107.0         |
| 2005-08-10 | 66.0          |
| 2005-08-11 | 52.0          |
| 2005-08-12 | 55.0          |
| 2005-08-13 | 57.0          |
| 2005-08-14 | 108.0         |
| 2005-08-15 | 110.0         |
| 2005-08-16 | 107.0         |
| 2005-08-17 | 107.0         |
| 2005-08-18 | 107.0         |
| 2005-08-19 | 107.0         |
| 2005-08-20 | 107.0         |
| 2005-08-21 | 107.0         |
| 2005-08-22 | 107.0         |
| 2005-08-23 | 107.0         |
| 2005-08-24 | 113.0         |
| 2005-08-25 | 113.0         |
| 2005-08-26 | 113.0         |
| 2005-08-27 | 113.0         |
| 2005-08-28 | 113.0         |
| 2005-08-29 | 113.0         |
| 2005-08-30 | 113.0         |
| 2005-08-31 | 113.0         |
| 2005-09-01 | 111.0         |
| 2005-09-02 | 110.0         |
| 2005-09-03 | 107.0         |
| 2005-09-04 | 107.0         |
| 2005-09-05 | 107.0         |
| 2005-09-06 | 107.0         |
| 2005-09-07 | 107.0         |
| 2005-09-08 | 107.0         |
| 2005-09-09 | 107.0         |
| 2005-09-10 | 107.0         |
| 2005-09-11 | 107.0         |
| 2005-09-12 | 107.0         |
| 2005-09-13 | 107.0         |
| 2005-09-14 | 107.0         |
| 2005-09-15 | 107.0         |
| 2005-09-16 | 107.0         |
| 2005-09-17 | 107.0         |
| 2005-09-18 | 107.0         |
| 2005-09-19 | 107.0         |
| 2005-09-20 | 107.0         |
| 2005-09-21 | 107.0         |
| 2005-09-22 | 107.0         |
| 2005-09-23 | 107.0         |
| 2005-09-24 | 104.0         |
| 2005-09-25 | 104.0         |
| 2005-09-26 | 104.0         |
| 2005-09-27 | 104.0         |
| 2005-09-28 | 101.0         |
| 2005-09-29 | 101.0         |
| 2005-09-30 | 101.0         |
| 2005-10-01 | 101.0         |
| 2005-10-02 | 101.0         |
| 2005-10-03 | 101.0         |
| 2005-10-04 | 101.0         |
| 2005-10-05 | 101.0         |
| 2005-10-06 | 101.0         |
| 2005-10-07 | 101.0         |
| 2005-10-08 | 101.0         |
| 2005-10-09 | 101.0         |
| 2005-10-10 | 101.0         |
| 2005-10-11 | 101.0         |
| 2005-10-12 | 101.0         |
| 2005-10-13 | 101.0         |
| 2005-10-14 | 101.0         |
| 2005-10-15 | 101.0         |
| 2005-10-16 | 101.0         |
| 2005-10-17 | 101.0         |
| 2005-10-18 | 101.0         |
| 2005-10-19 | 101.0         |
| 2005-10-20 | 101.0         |
| 2005-10-21 | 101.0         |
| 2005-10-22 | 101.0         |
| 2005-10-23 | 101.0         |
| 2005-10-24 | 101.0         |
| 2005-10-25 | 101.0         |
| 2005-10-26 | 101.0         |
| 2005-10-27 | 69.0          |
| 2005-10-28 | 101.0         |
| 2005-10-29 | 101.0         |
| 2005-10-30 | 101.0         |
| 2005-10-31 | 101.0         |
| 2005-11-01 | 101.0         |
| 2005-11-02 | 101.0         |
| 2005-11-03 | 101.0         |
| 2005-11-04 | 101.0         |
| 2005-11-05 | 101.0         |
| 2005-11-06 | 101.0         |
| 2005-11-07 | 70.0          |
| 2005-11-08 | 67.0          |
| 2005-11-09 | 82.0          |
| 2005-11-10 | 85.0          |
| 2005-11-11 | 85.0          |
| 2005-11-12 | 100.0         |
| 2005-11-13 | 101.0         |
| 2005-11-14 | 144.0         |
| 2005-11-15 | 105.0         |
| 2005-11-16 | 101.0         |
| 2005-11-17 | 101.0         |
| 2005-11-18 | 101.0         |
| 2005-11-19 | 101.0         |
| 2005-11-20 | 101.0         |
| 2005-11-21 | 98.0          |
| 2005-11-22 | 98.0          |
| 2005-11-23 | 96.0          |
| 2005-11-24 | 98.0          |
| 2005-11-25 | 98.0          |
| 2005-11-26 | 98.0          |
| 2005-11-27 | 98.0          |
| 2005-11-28 | 98.0          |
| 2005-11-29 | 98.0          |
| 2005-11-30 | 98.0          |
| 2005-12-01 | 98.0          |
| 2005-12-02 | 98.0          |
| 2005-12-03 | 98.0          |
| 2005-12-04 | 98.0          |
| 2005-12-05 | 98.0          |
| 2005-12-06 | 98.0          |
| 2005-12-07 | 71.0          |
| 2005-12-08 | 67.0          |
| 2005-12-09 | 67.0          |
| 2005-12-10 | 67.0          |
| 2005-12-11 | 67.0          |
| 2005-12-12 | 93.0          |
| 2005-12-13 | 98.0          |
| 2005-12-14 | 98.0          |
| 2005-12-15 | 98.0          |
| 2005-12-16 | 98.0          |
| 2005-12-17 | 98.0          |
| 2005-12-18 | 98.0          |
| 2005-12-19 | 98.0          |
| 2005-12-20 | 115.0         |
| 2005-12-21 | 119.0         |
| 2005-12-22 | 119.0         |
| 2005-12-23 | 119.0         |
| 2005-12-24 | 119.0         |
| 2005-12-25 | 119.0         |
| 2005-12-26 | 119.0         |
| 2005-12-27 | 119.0         |
| 2005-12-28 | 119.0         |
| 2005-12-29 | 119.0         |
| 2005-12-30 | 116.0         |
| 2005-12-31 | 116.0         |
| 2006-01-01 | 116.0         |
| 2006-01-02 | 116.0         |
| 2006-01-03 | 116.0         |
| 2006-01-04 | 97.0          |
| 2006-01-05 | 96.0          |
| 2006-01-06 | 78.0          |
| 2006-01-07 | 77.0          |
| 2006-01-08 | 58.0          |
| 2006-01-09 | 54.0          |
| 2006-01-10 | 54.0          |
| 2006-01-11 | 54.0          |
| 2006-01-12 | 54.0          |
| 2006-01-13 | 54.0          |
| 2006-01-14 | 54.0          |
| 2006-01-15 | 54.0          |
| 2006-01-16 | 54.0          |
| 2006-01-17 | 54.0          |
| 2006-01-18 | 55.0          |
| 2006-01-19 | 54.0          |
| 2006-01-20 | 54.0          |
| 2006-01-21 | 54.0          |
| 2006-01-22 | 54.0          |
| 2006-01-23 | 54.0          |
| 2006-01-24 | 54.0          |
| 2006-01-25 | 54.0          |
| 2006-01-26 | 54.0          |
| 2006-01-27 | 55.0          |
| 2006-01-28 | 54.0          |
| 2006-01-29 | 54.0          |
| 2006-01-30 | 54.0          |
| 2006-01-31 | 54.0          |
| 2006-02-01 | 54.0          |
| 2006-02-02 | 85.0          |
| 2006-02-03 | 98.0          |
| 2006-02-04 | 98.0          |
| 2006-02-05 | 98.0          |
| 2006-02-06 | 98.0          |
| 2006-02-07 | 98.0          |
| 2006-02-08 | 100.0         |
| 2006-02-09 | 98.0          |
| 2006-02-10 | 98.0          |
| 2006-02-11 | 98.0          |
| 2006-02-12 | 98.0          |
| 2006-02-13 | 98.0          |
| 2006-02-14 | 98.0          |
| 2006-02-15 | 99.0          |
| 2006-02-16 | 98.0          |
| 2006-02-17 | 96.0          |
| 2006-02-18 | 98.0          |
| 2006-02-19 | 98.0          |
| 2006-02-20 | 98.0          |
| 2006-02-21 | 98.0          |
| 2006-02-22 | 98.0          |
| 2006-02-23 | 98.0          |
| 2006-02-24 | 98.0          |
| 2006-02-25 | 98.0          |
| 2006-02-26 | 98.0          |
| 2006-02-27 | 98.0          |
| 2006-02-28 | 98.0          |
| 2006-03-01 | 99.0          |
| 2006-03-02 | 98.0          |
| 2006-03-03 | 98.0          |
| 2006-03-04 | 98.0          |
| 2006-03-05 | 98.0          |
| 2006-03-06 | 98.0          |
| 2006-03-07 | 98.0          |
| 2006-03-08 | 98.0          |
| 2006-03-09 | 98.0          |
| 2006-03-10 | 101.0         |
| 2006-03-11 | 101.0         |
| 2006-03-12 | 101.0         |
| 2006-03-13 | 101.0         |
| 2006-03-14 | 101.0         |
| 2006-03-15 | 101.0         |
| 2006-03-16 | 101.0         |
| 2006-03-17 | 101.0         |
| 2006-03-18 | 101.0         |
| 2006-03-19 | 101.0         |
| 2006-03-20 | 101.0         |
| 2006-03-21 | 101.0         |
| 2006-03-22 | 101.0         |
| 2006-03-23 | 101.0         |
| 2006-03-24 | 101.0         |
| 2006-03-25 | 101.0         |
| 2006-03-26 | 101.0         |
| 2006-03-27 | 101.0         |
| 2006-03-28 | 101.0         |
| 2006-03-29 | 101.0         |
| 2006-03-30 | 101.0         |
| 2006-03-31 | 100.0         |
| 2006-04-01 | 101.0         |
| 2006-04-02 | 101.0         |
| 2006-04-03 | 101.0         |
| 2006-04-04 | 101.0         |
| 2006-04-05 | 101.0         |
| 2006-04-06 | 101.0         |
| 2006-04-07 | 101.0         |
| 2006-04-08 | 101.0         |
| 2006-04-09 | 98.0          |
| 2006-04-10 | 101.0         |
| 2006-04-11 | 101.0         |
| 2006-04-12 | 101.0         |
| 2006-04-13 | 101.0         |
| 2006-04-14 | 101.0         |
| 2006-04-15 | 99.0          |
| 2006-04-16 | 101.0         |
| 2006-04-17 | 101.0         |
| 2006-04-18 | 101.0         |
| 2006-04-19 | 101.0         |
| 2006-04-20 | 101.0         |
| 2006-04-21 | 101.0         |
| 2006-04-22 | 101.0         |
| 2006-04-23 | 101.0         |
| 2006-04-24 | 101.0         |
| 2006-04-25 | 101.0         |
| 2006-04-26 | 101.0         |
| 2006-04-27 | 101.0         |
| 2006-04-28 | 101.0         |
| 2006-04-29 | 101.0         |
| 2006-04-30 | 101.0         |
| 2006-05-01 | 101.0         |
| 2006-05-02 | 92.0          |
| 2006-05-03 | 101.0         |
| 2006-05-04 | 101.0         |
| 2006-05-05 | 101.0         |
| 2006-05-06 | 100.0         |
| 2006-05-07 | 101.0         |
| 2006-05-08 | 101.0         |
| 2006-05-09 | 101.0         |
| 2006-05-10 | 101.0         |
| 2006-05-11 | 101.0         |
| 2006-05-12 | 101.0         |
| 2006-05-13 | 101.0         |
| 2006-05-14 | 101.0         |
| 2006-05-15 | 101.0         |
| 2006-05-16 | 101.0         |
| 2006-05-17 | 101.0         |
| 2006-05-18 | 101.0         |
| 2006-05-19 | 216.0         |
| 2006-05-20 | 487.0         |
| 2006-05-21 | 503.0         |
| 2006-05-22 | 503.0         |
| 2006-05-23 | 520.0         |
| 2006-05-24 | 332.0         |
| 2006-05-25 | 111.0         |
| 2006-05-26 | 104.0         |
| 2006-05-27 | 104.0         |
| 2006-05-28 | 104.0         |
| 2006-05-29 | 104.0         |
| 2006-05-30 | 104.0         |
| 2006-05-31 | 104.0         |
| 2006-06-01 | 104.0         |
| 2006-06-02 | 104.0         |
| 2006-06-03 | 104.0         |
| 2006-06-04 | 144.0         |
| 2006-06-05 | 356.0         |
| 2006-06-06 | 613.0         |
| 2006-06-07 | 860.0         |
| 2006-06-08 | 979.0         |
| 2006-06-09 | 1016.0        |
| 2006-06-10 | 977.0         |
| 2006-06-11 | 928.0         |
| 2006-06-12 | 865.0         |
| 2006-06-13 | 817.0         |
| 2006-06-14 | 764.0         |
| 2006-06-15 | 707.0         |
| 2006-06-16 | 611.0         |
| 2006-06-17 | 515.0         |
| 2006-06-18 | 441.0         |
| 2006-06-19 | 396.0         |
| 2006-06-20 | 339.0         |
| 2006-06-21 | 303.0         |
| 2006-06-22 | 266.0         |
| 2006-06-23 | 224.0         |
| 2006-06-24 | 189.0         |
| 2006-06-25 | 152.0         |
| 2006-06-26 | 132.0         |
| 2006-06-27 | 116.0         |
| 2006-06-28 | 87.0          |
| 2006-06-29 | 53.0          |
| 2006-06-30 | 54.0          |
| 2006-07-01 | 52.0          |
| 2006-07-02 | 52.0          |
| 2006-07-03 | 52.0          |
| 2006-07-04 | 58.0          |
| 2006-07-05 | 70.0          |
| 2006-07-06 | 95.0          |
| 2006-07-07 | 114.0         |
| 2006-07-08 | 159.0         |
| 2006-07-09 | 246.0         |
| 2006-07-10 | 429.0         |
| 2006-07-11 | 532.0         |
| 2006-07-12 | 557.0         |
| 2006-07-13 | 422.0         |
| 2006-07-14 | 261.0         |
| 2006-07-15 | 171.0         |
| 2006-07-16 | 107.0         |
| 2006-07-17 | 67.0          |
| 2006-07-18 | 54.0          |
| 2006-07-19 | 52.0          |
| 2006-07-20 | 52.0          |
| 2006-07-21 | 52.0          |
| 2006-07-22 | 52.0          |
| 2006-07-23 | 52.0          |
| 2006-07-24 | 52.0          |
| 2006-07-25 | 52.0          |
| 2006-07-26 | 52.0          |
| 2006-07-27 | 52.0          |
| 2006-07-28 | 102.0         |
| 2006-07-29 | 107.0         |
| 2006-07-30 | 107.0         |
| 2006-07-31 | 107.0         |
| 2006-08-01 | 107.0         |
| 2006-08-02 | 107.0         |
| 2006-08-03 | 107.0         |
| 2006-08-04 | 107.0         |
| 2006-08-05 | 107.0         |
| 2006-08-06 | 110.0         |
| 2006-08-07 | 168.0         |
| 2006-08-08 | 179.0         |
| 2006-08-09 | 180.0         |
| 2006-08-10 | 179.0         |
| 2006-08-11 | 170.0         |
| 2006-08-12 | 168.0         |
| 2006-08-13 | 168.0         |
| 2006-08-14 | 168.0         |
| 2006-08-15 | 253.0         |
| 2006-08-16 | 262.0         |
| 2006-08-17 | 262.0         |
| 2006-08-18 | 262.0         |
| 2006-08-19 | 262.0         |
| 2006-08-20 | 262.0         |
| 2006-08-21 | 262.0         |
| 2006-08-22 | 262.0         |
| 2006-08-23 | 262.0         |
| 2006-08-24 | 262.0         |
| 2006-08-25 | 262.0         |
| 2006-08-26 | 262.0         |
| 2006-08-27 | 262.0         |
| 2006-08-28 | 262.0         |
| 2006-08-29 | 262.0         |
| 2006-08-30 | 246.0         |
| 2006-08-31 | 208.0         |
| 2006-09-01 | 201.0         |
| 2006-09-02 | 201.0         |
| 2006-09-03 | 201.0         |
| 2006-09-04 | 201.0         |
| 2006-09-05 | 178.0         |
| 2006-09-06 | 140.0         |
| 2006-09-07 | 102.0         |
| 2006-09-08 | 101.0         |
| 2006-09-09 | 101.0         |
| 2006-09-10 | 101.0         |
| 2006-09-11 | 108.0         |
| 2006-09-12 | 110.0         |
| 2006-09-13 | 110.0         |
| 2006-09-14 | 110.0         |
| 2006-09-15 | 110.0         |
| 2006-09-16 | 110.0         |
| 2006-09-17 | 110.0         |
| 2006-09-18 | 110.0         |
| 2006-09-19 | 110.0         |
| 2006-09-20 | 110.0         |
| 2006-09-21 | 110.0         |
| 2006-09-22 | 110.0         |
| 2006-09-23 | 110.0         |
| 2006-09-24 | 110.0         |
| 2006-09-25 | 110.0         |
| 2006-09-26 | 110.0         |
| 2006-09-27 | 110.0         |
| 2006-09-28 | 110.0         |
| 2006-09-29 | 110.0         |
| 2006-09-30 | 110.0         |
| 2006-10-01 | 110.0         |
| 2006-10-02 | 110.0         |
| 2006-10-03 | 110.0         |
| 2006-10-04 | 110.0         |
| 2006-10-05 | 110.0         |
| 2006-10-06 | 110.0         |
| 2006-10-07 | 110.0         |
| 2006-10-08 | 110.0         |
| 2006-10-09 | 110.0         |
| 2006-10-10 | 110.0         |
| 2006-10-11 | 110.0         |
| 2006-10-12 | 110.0         |
| 2006-10-13 | 110.0         |
| 2006-10-14 | 110.0         |
| 2006-10-15 | 110.0         |
| 2006-10-16 | 110.0         |
| 2006-10-17 | 110.0         |
| 2006-10-18 | 110.0         |
| 2006-10-19 | 163.0         |
| 2006-10-20 | 182.0         |
| 2006-10-21 | 182.0         |
| 2006-10-22 | 182.0         |
| 2006-10-23 | 182.0         |
| 2006-10-24 | 182.0         |
| 2006-10-25 | 171.0         |
| 2006-10-26 | 179.0         |
| 2006-10-27 | 188.0         |
| 2006-10-28 | 190.0         |
| 2006-10-29 | 190.0         |
| 2006-10-30 | 190.0         |
| 2006-10-31 | 198.0         |
| 2006-11-01 | 217.0         |
| 2006-11-02 | 217.0         |
| 2006-11-03 | 217.0         |
| 2006-11-04 | 217.0         |
| 2006-11-05 | 217.0         |
| 2006-11-06 | 177.0         |
| 2006-11-07 | 168.0         |
| 2006-11-08 | 168.0         |
| 2006-11-09 | 168.0         |
| 2006-11-10 | 168.0         |
| 2006-11-11 | 168.0         |
| 2006-11-12 | 165.0         |
| 2006-11-13 | 152.0         |
| 2006-11-14 | 151.0         |
| 2006-11-15 | 151.0         |
| 2006-11-16 | 158.0         |
| 2006-11-17 | 150.0         |
| 2006-11-18 | 147.0         |
| 2006-11-19 | 147.0         |
| 2006-11-20 | 147.0         |
| 2006-11-21 | 148.0         |
| 2006-11-22 | 151.0         |
| 2006-11-23 | 151.0         |
| 2006-11-24 | 144.0         |
| 2006-11-25 | 144.0         |
| 2006-11-26 | 144.0         |
| 2006-11-27 | 144.0         |
| 2006-11-28 | 144.0         |
| 2006-11-29 | 144.0         |
| 2006-11-30 | 144.0         |
| 2006-12-01 | 133.0         |
| 2006-12-02 | 131.0         |
| 2006-12-03 | 131.0         |
| 2006-12-04 | 131.0         |
| 2006-12-05 | 131.0         |
| 2006-12-06 | 131.0         |
| 2006-12-07 | 131.0         |
| 2006-12-08 | 110.0         |
| 2006-12-09 | 107.0         |
| 2006-12-10 | 107.0         |
| 2006-12-11 | 107.0         |
| 2006-12-12 | 107.0         |
| 2006-12-13 | 107.0         |
| 2006-12-14 | 107.0         |
| 2006-12-15 | 107.0         |
| 2006-12-16 | 107.0         |
| 2006-12-17 | 107.0         |
| 2006-12-18 | 107.0         |
| 2006-12-19 | 107.0         |
| 2006-12-20 | 107.0         |
| 2006-12-21 | 107.0         |
| 2006-12-22 | 107.0         |
| 2006-12-23 | 107.0         |
| 2006-12-24 | 107.0         |
| 2006-12-25 | 107.0         |
| 2006-12-26 | 107.0         |
| 2006-12-27 | 107.0         |
| 2006-12-28 | 107.0         |
| 2006-12-29 | 107.0         |
| 2006-12-30 | 107.0         |
| 2006-12-31 | 107.0         |
| 2007-01-01 | 107.0         |
| 2007-01-02 | 107.0         |
| 2007-01-03 | 107.0         |
| 2007-01-04 | 107.0         |
| 2007-01-05 | 67.0          |
| 2007-01-06 | 50.0          |
| 2007-01-07 | 50.0          |
| 2007-01-08 | 50.0          |
| 2007-01-09 | 50.0          |
| 2007-01-10 | 50.0          |
| 2007-01-11 | 50.0          |
| 2007-01-12 | 50.0          |
| 2007-01-13 | 50.0          |
| 2007-01-14 | 50.0          |
| 2007-01-15 | 50.0          |
| 2007-01-16 | 50.0          |
| 2007-01-17 | 91.0          |
| 2007-01-18 | 88.0          |
| 2007-01-19 | 88.0          |
| 2007-01-20 | 88.0          |
| 2007-01-21 | 88.0          |
| 2007-01-22 | 88.0          |
| 2007-01-23 | 88.0          |
| 2007-01-24 | 71.0          |
| 2007-01-25 | 70.0          |
| 2007-01-26 | 70.0          |
| 2007-01-27 | 70.0          |
| 2007-01-28 | 70.0          |
| 2007-01-29 | 70.0          |
| 2007-01-30 | 70.0          |
| 2007-01-31 | 70.0          |
| 2007-02-01 | 70.0          |
| 2007-02-02 | 75.0          |
| 2007-02-03 | 80.0          |
| 2007-02-04 | 80.0          |
| 2007-02-05 | 80.0          |
| 2007-02-06 | 80.0          |
| 2007-02-07 | 90.0          |
| 2007-02-08 | 90.0          |
| 2007-02-09 | 55.0          |
| 2007-02-10 | 52.0          |
| 2007-02-11 | 52.0          |
| 2007-02-12 | 52.0          |
| 2007-02-13 | 52.0          |
| 2007-02-14 | 56.0          |
| 2007-02-15 | 58.0          |
| 2007-02-16 | 58.0          |
| 2007-02-17 | 58.0          |
| 2007-02-18 | 58.0          |
| 2007-02-19 | 58.0          |
| 2007-02-20 | 74.0          |
| 2007-02-21 | 75.0          |
| 2007-02-22 | 75.0          |
| 2007-02-23 | 75.0          |
| 2007-02-24 | 75.0          |
| 2007-02-25 | 75.0          |
| 2007-02-26 | 75.0          |
| 2007-02-27 | 75.0          |
| 2007-02-28 | 75.0          |
| 2007-03-01 | 75.0          |
| 2007-03-02 | 78.0          |
| 2007-03-03 | 80.0          |
| 2007-03-04 | 80.0          |
| 2007-03-05 | 80.0          |
| 2007-03-06 | 80.0          |
| 2007-03-07 | 80.0          |
| 2007-03-08 | 80.0          |
| 2007-03-09 | 80.0          |
| 2007-03-10 | 80.0          |
| 2007-03-11 | 79.0          |
| 2007-03-12 | 80.0          |
| 2007-03-13 | 80.0          |
| 2007-03-14 | 80.0          |
| 2007-03-15 | 82.0          |
| 2007-03-16 | 82.0          |
| 2007-03-17 | 82.0          |
| 2007-03-18 | 82.0          |
| 2007-03-19 | 82.0          |
| 2007-03-20 | 113.0         |
| 2007-03-21 | 113.0         |
| 2007-03-22 | 113.0         |
| 2007-03-23 | 113.0         |
| 2007-03-24 | 113.0         |
| 2007-03-25 | 113.0         |
| 2007-03-26 | 113.0         |
| 2007-03-27 | 113.0         |
| 2007-03-28 | 113.0         |
| 2007-03-29 | 113.0         |
| 2007-03-30 | 113.0         |
| 2007-03-31 | 113.0         |
| 2007-04-01 | 113.0         |
| 2007-04-02 | 113.0         |
| 2007-04-03 | 113.0         |
| 2007-04-04 | 113.0         |
| 2007-04-05 | 113.0         |
| 2007-04-06 | 113.0         |
| 2007-04-07 | 113.0         |
| 2007-04-08 | 113.0         |
| 2007-04-09 | 113.0         |
| 2007-04-10 | 113.0         |
| 2007-04-11 | 113.0         |
| 2007-04-12 | 113.0         |
| 2007-04-13 | 113.0         |
| 2007-04-14 | 113.0         |
| 2007-04-15 | 113.0         |
| 2007-04-16 | 113.0         |
| 2007-04-17 | 113.0         |
| 2007-04-18 | 113.0         |
| 2007-04-19 | 113.0         |
| 2007-04-20 | 116.0         |
| 2007-04-21 | 116.0         |
| 2007-04-22 | 116.0         |
| 2007-04-23 | 187.0         |
| 2007-04-24 | 288.0         |
| 2007-04-25 | 512.0         |
| 2007-04-26 | 508.0         |
| 2007-04-27 | 508.0         |
| 2007-04-28 | 508.0         |
| 2007-04-29 | 508.0         |
| 2007-04-30 | 508.0         |
| 2007-05-01 | 508.0         |
| 2007-05-02 | 508.0         |
| 2007-05-03 | 543.0         |
| 2007-05-04 | 693.0         |
| 2007-05-05 | 721.0         |
| 2007-05-06 | 720.0         |
| 2007-05-07 | 720.0         |
| 2007-05-08 | 720.0         |
| 2007-05-09 | 720.0         |
| 2007-05-10 | 720.0         |
| 2007-05-11 | 720.0         |
| 2007-05-12 | 720.0         |
| 2007-05-13 | 720.0         |
| 2007-05-14 | 720.0         |
| 2007-05-15 | 720.0         |
| 2007-05-16 | 720.0         |
| 2007-05-17 | 727.0         |
| 2007-05-18 | 842.0         |
| 2007-05-19 | 896.0         |
| 2007-05-20 | 896.0         |
| 2007-05-21 | 896.0         |
| 2007-05-22 | 981.0         |
| 2007-05-23 | 994.0         |
| 2007-05-24 | 986.0         |
| 2007-05-25 | 986.0         |
| 2007-05-26 | 986.0         |
| 2007-05-27 | 860.0         |
| 2007-05-28 | 852.0         |
| 2007-05-29 | 859.0         |
| 2007-05-30 | 852.0         |
| 2007-05-31 | 852.0         |
| 2007-06-01 | 812.0         |
| 2007-06-02 | 802.0         |
| 2007-06-03 | 802.0         |
| 2007-06-04 | 802.0         |
| 2007-06-05 | 807.0         |
| 2007-06-06 | 795.0         |
| 2007-06-07 | 776.0         |
| 2007-06-08 | 830.0         |
| 2007-06-09 | 919.0         |
| 2007-06-10 | 1018.0        |
| 2007-06-11 | 1113.0        |
| 2007-06-12 | 1120.0        |
| 2007-06-13 | 1055.0        |
| 2007-06-14 | 1162.0        |
| 2007-06-15 | 1268.0        |
| 2007-06-16 | 1364.0        |
| 2007-06-17 | 1443.0        |
| 2007-06-18 | 1494.0        |
| 2007-06-19 | 1442.0        |
| 2007-06-20 | 1382.0        |
| 2007-06-21 | 1319.0        |
| 2007-06-22 | 1252.0        |
| 2007-06-23 | 1129.0        |
| 2007-06-24 | 1038.0        |
| 2007-06-25 | 943.0         |
| 2007-06-26 | 859.0         |
| 2007-06-27 | 804.0         |
| 2007-06-28 | 724.0         |
| 2007-06-29 | 615.0         |
| 2007-06-30 | 513.0         |
| 2007-07-01 | 430.0         |
| 2007-07-02 | 343.0         |
| 2007-07-03 | 262.0         |
| 2007-07-04 | 232.0         |
| 2007-07-05 | 224.0         |
| 2007-07-06 | 233.0         |
| 2007-07-07 | 228.0         |
| 2007-07-08 | 223.0         |
| 2007-07-09 | 211.0         |
| 2007-07-10 | 196.0         |
| 2007-07-11 | 176.0         |
| 2007-07-12 | 149.0         |
| 2007-07-13 | 124.0         |
| 2007-07-14 | 106.0         |
| 2007-07-15 | 104.0         |
| 2007-07-16 | 104.0         |
| 2007-07-17 | 104.0         |
| 2007-07-18 | 104.0         |
| 2007-07-19 | 104.0         |
| 2007-07-20 | 104.0         |
| 2007-07-21 | 104.0         |
| 2007-07-22 | 104.0         |
| 2007-07-23 | 104.0         |
| 2007-07-24 | 104.0         |
| 2007-07-25 | 107.0         |
| 2007-07-26 | 107.0         |
| 2007-07-27 | 107.0         |
| 2007-07-28 | 107.0         |
| 2007-07-29 | 104.0         |
| 2007-07-30 | 104.0         |
| 2007-07-31 | 107.0         |
| 2007-08-01 | 107.0         |
| 2007-08-02 | 110.0         |
| 2007-08-03 | 123.0         |
| 2007-08-04 | 148.0         |
| 2007-08-05 | 169.0         |
| 2007-08-06 | 193.0         |
| 2007-08-07 | 205.0         |
| 2007-08-08 | 186.0         |
| 2007-08-09 | 156.0         |
| 2007-08-10 | 125.0         |
| 2007-08-11 | 115.0         |
| 2007-08-12 | 110.0         |
| 2007-08-13 | 166.0         |
| 2007-08-14 | 213.0         |
| 2007-08-15 | 213.0         |
| 2007-08-16 | 213.0         |
| 2007-08-17 | 175.0         |
| 2007-08-18 | 165.0         |
| 2007-08-19 | 165.0         |
| 2007-08-20 | 165.0         |
| 2007-08-21 | 165.0         |
| 2007-08-22 | 168.0         |
| 2007-08-23 | 168.0         |
| 2007-08-24 | 168.0         |
| 2007-08-25 | 168.0         |
| 2007-08-26 | 169.0         |
| 2007-08-27 | 168.0         |
| 2007-08-28 | 168.0         |
| 2007-08-29 | 168.0         |
| 2007-08-30 | 168.0         |
| 2007-08-31 | 168.0         |
| 2007-09-01 | 200.0         |
| 2007-09-02 | 197.0         |
| 2007-09-03 | 197.0         |
| 2007-09-04 | 197.0         |
| 2007-09-05 | 217.0         |
| 2007-09-06 | 225.0         |
| 2007-09-07 | 225.0         |
| 2007-09-08 | 225.0         |
| 2007-09-09 | 225.0         |
| 2007-09-10 | 225.0         |
| 2007-09-11 | 225.0         |
| 2007-09-12 | 158.0         |
| 2007-09-13 | 151.0         |
| 2007-09-14 | 151.0         |
| 2007-09-15 | 151.0         |
| 2007-09-16 | 151.0         |
| 2007-09-17 | 151.0         |
| 2007-09-18 | 151.0         |
| 2007-09-19 | 151.0         |
| 2007-09-20 | 151.0         |
| 2007-09-21 | 160.0         |
| 2007-09-22 | 190.0         |
| 2007-09-23 | 190.0         |
| 2007-09-24 | 190.0         |
| 2007-09-25 | 159.0         |
| 2007-09-26 | 144.0         |
| 2007-09-27 | 144.0         |
| 2007-09-28 | 144.0         |
| 2007-09-29 | 144.0         |
| 2007-09-30 | 144.0         |
| 2007-10-01 | 147.0         |
| 2007-10-02 | 144.0         |
| 2007-10-03 | 145.0         |
| 2007-10-04 | 145.0         |
| 2007-10-05 | 144.0         |
| 2007-10-06 | 145.0         |
| 2007-10-07 | 144.0         |
| 2007-10-08 | 144.0         |
| 2007-10-09 | 144.0         |
| 2007-10-10 | 144.0         |
| 2007-10-11 | 144.0         |
| 2007-10-12 | 144.0         |
| 2007-10-13 | 144.0         |
| 2007-10-14 | 144.0         |
| 2007-10-15 | 144.0         |
| 2007-10-16 | 144.0         |
| 2007-10-17 | 170.0         |
| 2007-10-18 | 172.0         |
| 2007-10-19 | 142.0         |
| 2007-10-20 | 129.0         |
| 2007-10-21 | 104.0         |
| 2007-10-22 | 104.0         |
| 2007-10-23 | 104.0         |
| 2007-10-24 | 82.0          |
| 2007-10-25 | 82.0          |
| 2007-10-26 | 82.0          |
| 2007-10-27 | 82.0          |
| 2007-10-28 | 82.0          |
| 2007-10-29 | 82.0          |
| 2007-10-30 | 82.0          |
| 2007-10-31 | 97.0          |
| 2007-11-01 | 104.0         |
| 2007-11-02 | 104.0         |
| 2007-11-03 | 104.0         |
| 2007-11-04 | 104.0         |
| 2007-11-05 | 120.0         |
| 2007-11-06 | 122.0         |
| 2007-11-07 | 122.0         |
| 2007-11-08 | 122.0         |
| 2007-11-09 | 122.0         |
| 2007-11-10 | 122.0         |
| 2007-11-11 | 122.0         |
| 2007-11-12 | 122.0         |
| 2007-11-13 | 122.0         |
| 2007-11-14 | 155.0         |
| 2007-11-15 | 203.0         |
| 2007-11-16 | 241.0         |
| 2007-11-17 | 253.0         |
| 2007-11-18 | 251.0         |
| 2007-11-19 | 249.0         |
| 2007-11-20 | 249.0         |
| 2007-11-21 | 316.0         |
| 2007-11-22 | 325.0         |
| 2007-11-23 | 325.0         |
| 2007-11-24 | 325.0         |
| 2007-11-25 | 325.0         |
| 2007-11-26 | 282.0         |
| 2007-11-27 | 203.0         |
| 2007-11-28 | 194.0         |
| 2007-11-29 | 183.0         |
| 2007-11-30 | 176.0         |
| 2007-12-01 | 172.0         |
| 2007-12-02 | 179.0         |
| 2007-12-03 | 129.0         |
| 2007-12-04 | 102.0         |
| 2007-12-05 | 76.0          |
| 2007-12-06 | 53.0          |
| 2007-12-07 | 68.0          |
| 2007-12-08 | 70.0          |
| 2007-12-09 | 70.0          |
| 2007-12-10 | 53.0          |
| 2007-12-11 | 52.0          |
| 2007-12-12 | 52.0          |
| 2007-12-13 | 52.0          |
| 2007-12-14 | 52.0          |
| 2007-12-15 | 52.0          |
| 2007-12-16 | 52.0          |
| 2007-12-17 | 52.0          |
| 2007-12-18 | 52.0          |
| 2007-12-19 | 52.0          |
| 2007-12-20 | 50.0          |
| 2007-12-21 | 52.0          |
| 2007-12-22 | 52.0          |
| 2007-12-23 | 52.0          |
| 2007-12-24 | 52.0          |
| 2007-12-25 | 52.0          |
| 2007-12-26 | 52.0          |
| 2007-12-27 | 52.0          |
| 2007-12-28 | 52.0          |
| 2007-12-29 | 52.0          |
| 2007-12-30 | 52.0          |
| 2007-12-31 | 52.0          |
| 2008-01-01 | 52.0          |
| 2008-01-02 | 52.0          |
| 2008-01-03 | 52.0          |
| 2008-01-04 | 52.0          |
| 2008-01-05 | 53.0          |
| 2008-01-06 | 52.0          |
| 2008-01-07 | 52.0          |
| 2008-01-08 | 52.0          |
| 2008-01-09 | 52.0          |
| 2008-01-10 | 52.0          |
| 2008-01-11 | 52.0          |
| 2008-01-12 | 52.0          |
| 2008-01-13 | 52.0          |
| 2008-01-14 | 52.0          |
| 2008-01-15 | 52.0          |
| 2008-01-16 | 52.0          |
| 2008-01-17 | 52.0          |
| 2008-01-18 | 52.0          |
| 2008-01-19 | 52.0          |
| 2008-01-20 | 52.0          |
| 2008-01-21 | 52.0          |
| 2008-01-22 | 52.0          |
| 2008-01-23 | 52.0          |
| 2008-01-24 | 52.0          |
| 2008-01-25 | 52.0          |
| 2008-01-26 | 52.0          |
| 2008-01-27 | 52.0          |
| 2008-01-28 | 52.0          |
| 2008-01-29 | 52.0          |
| 2008-01-30 | 52.0          |
| 2008-01-31 | 52.0          |
| 2008-02-01 | 52.0          |
| 2008-02-02 | 52.0          |
| 2008-02-03 | 52.0          |
| 2008-02-04 | 52.0          |
| 2008-02-05 | 53.0          |
| 2008-02-06 | 52.0          |
| 2008-02-07 | 52.0          |
| 2008-02-08 | 52.0          |
| 2008-02-09 | 52.0          |
| 2008-02-10 | 52.0          |
| 2008-02-11 | 52.0          |
| 2008-02-12 | 52.0          |
| 2008-02-13 | 52.0          |
| 2008-02-14 | 52.0          |
| 2008-02-15 | 52.0          |
| 2008-02-16 | 52.0          |
| 2008-02-17 | 52.0          |
| 2008-02-18 | 52.0          |
| 2008-02-19 | 52.0          |
| 2008-02-20 | 53.0          |
| 2008-02-21 | 52.0          |
| 2008-02-22 | 52.0          |
| 2008-02-23 | 52.0          |
| 2008-02-24 | 52.0          |
| 2008-02-25 | 52.0          |
| 2008-02-26 | 52.0          |
| 2008-02-27 | 52.0          |
| 2008-02-28 | 52.0          |
| 2008-02-29 | 66.0          |
| 2008-03-01 | 104.0         |
| 2008-03-02 | 104.0         |
| 2008-03-03 | 104.0         |
| 2008-03-04 | 104.0         |
| 2008-03-05 | 104.0         |
| 2008-03-06 | 104.0         |
| 2008-03-07 | 104.0         |
| 2008-03-08 | 104.0         |
| 2008-03-09 | 104.0         |
| 2008-03-10 | 104.0         |
| 2008-03-11 | 104.0         |
| 2008-03-12 | 103.0         |
| 2008-03-13 | 104.0         |
| 2008-03-14 | 104.0         |
| 2008-03-15 | 104.0         |
| 2008-03-16 | 104.0         |
| 2008-03-17 | 104.0         |
| 2008-03-18 | 104.0         |
| 2008-03-19 | 136.0         |
| 2008-03-20 | 177.0         |
| 2008-03-21 | 179.0         |
| 2008-03-22 | 179.0         |
| 2008-03-23 | 179.0         |
| 2008-03-24 | 179.0         |
| 2008-03-25 | 179.0         |
| 2008-03-26 | 179.0         |
| 2008-03-27 | 179.0         |
| 2008-03-28 | 179.0         |
| 2008-03-29 | 179.0         |
| 2008-03-30 | 179.0         |
| 2008-03-31 | 179.0         |
| 2008-04-01 | 179.0         |
| 2008-04-02 | 179.0         |
| 2008-04-03 | 179.0         |
| 2008-04-04 | 179.0         |
| 2008-04-05 | 179.0         |
| 2008-04-06 | 179.0         |
| 2008-04-07 | 169.0         |
| 2008-04-08 | 179.0         |
| 2008-04-09 | 182.0         |
| 2008-04-10 | 182.0         |
| 2008-04-11 | 180.0         |
| 2008-04-12 | 179.0         |
| 2008-04-13 | 179.0         |
| 2008-04-14 | 226.0         |
| 2008-04-15 | 291.0         |
| 2008-04-16 | 449.0         |
| 2008-04-17 | 474.0         |
| 2008-04-18 | 501.0         |
| 2008-04-19 | 508.0         |
| 2008-04-20 | 508.0         |
| 2008-04-21 | 504.0         |
| 2008-04-22 | 507.0         |
| 2008-04-23 | 506.0         |
| 2008-04-24 | 503.0         |
| 2008-04-25 | 502.0         |
| 2008-04-26 | 502.0         |
| 2008-04-27 | 502.0         |
| 2008-04-28 | 502.0         |
| 2008-04-29 | 502.0         |
| 2008-04-30 | 502.0         |
| 2008-05-01 | 502.0         |
| 2008-05-02 | 502.0         |
| 2008-05-03 | 502.0         |
| 2008-05-04 | 502.0         |
| 2008-05-05 | 485.0         |
| 2008-05-06 | 485.0         |
| 2008-05-07 | 483.0         |
| 2008-05-08 | 481.0         |
| 2008-05-09 | 484.0         |
| 2008-05-10 | 482.0         |
| 2008-05-11 | 480.0         |
| 2008-05-12 | 480.0         |
| 2008-05-13 | 480.0         |
| 2008-05-14 | 480.0         |
| 2008-05-15 | 480.0         |
| 2008-05-16 | 480.0         |
| 2008-05-17 | 480.0         |
| 2008-05-18 | 485.0         |
| 2008-05-19 | 485.0         |
| 2008-05-20 | 600.0         |
| 2008-05-21 | 787.0         |
| 2008-05-22 | 809.0         |
| 2008-05-23 | 809.0         |
| 2008-05-24 | 809.0         |
| 2008-05-25 | 809.0         |
| 2008-05-26 | 809.0         |
| 2008-05-27 | 809.0         |
| 2008-05-28 | 809.0         |
| 2008-05-29 | 576.0         |
| 2008-05-30 | 491.0         |
| 2008-05-31 | 491.0         |
| 2008-06-01 | 508.0         |
| 2008-06-02 | 507.0         |
| 2008-06-03 | 508.0         |
| 2008-06-04 | 508.0         |
| 2008-06-05 | 508.0         |
| 2008-06-06 | 508.0         |
| 2008-06-07 | 508.0         |
| 2008-06-08 | 508.0         |
| 2008-06-09 | 508.0         |
| 2008-06-10 | 508.0         |
| 2008-06-11 | 508.0         |
| 2008-06-12 | 508.0         |
| 2008-06-13 | 514.0         |
| 2008-06-14 | 514.0         |
| 2008-06-15 | 514.0         |
| 2008-06-16 | 349.0         |
| 2008-06-17 | 224.0         |
| 2008-06-18 | 109.0         |
| 2008-06-19 | 106.0         |
| 2008-06-20 | 107.0         |
| 2008-06-21 | 107.0         |
| 2008-06-22 | 107.0         |
| 2008-06-23 | 110.0         |
| 2008-06-24 | 115.0         |
| 2008-06-25 | 116.0         |
| 2008-06-26 | 124.0         |
| 2008-06-27 | 155.0         |
| 2008-06-28 | 327.0         |
| 2008-06-29 | 551.0         |
| 2008-06-30 | 726.0         |
| 2008-07-01 | 818.0         |
| 2008-07-02 | 881.0         |
| 2008-07-03 | 875.0         |
| 2008-07-04 | 854.0         |
| 2008-07-05 | 832.0         |
| 2008-07-06 | 825.0         |
| 2008-07-07 | 833.0         |
| 2008-07-08 | 809.0         |
| 2008-07-09 | 755.0         |
| 2008-07-10 | 697.0         |
| 2008-07-11 | 645.0         |
| 2008-07-12 | 601.0         |
| 2008-07-13 | 556.0         |
| 2008-07-14 | 510.0         |
| 2008-07-15 | 464.0         |
| 2008-07-16 | 465.0         |
| 2008-07-17 | 386.0         |
| 2008-07-18 | 377.0         |
| 2008-07-19 | 359.0         |
| 2008-07-20 | 354.0         |
| 2008-07-21 | 345.0         |
| 2008-07-22 | 312.0         |
| 2008-07-23 | 291.0         |
| 2008-07-24 | 255.0         |
| 2008-07-25 | 203.0         |
| 2008-07-26 | 153.0         |
| 2008-07-27 | 127.0         |
| 2008-07-28 | 125.0         |
| 2008-07-29 | 120.0         |
| 2008-07-30 | 128.0         |
| 2008-07-31 | 128.0         |
| 2008-08-01 | 130.0         |
| 2008-08-02 | 131.0         |
| 2008-08-03 | 131.0         |
| 2008-08-04 | 131.0         |
| 2008-08-05 | 130.0         |
| 2008-08-06 | 125.0         |
| 2008-08-07 | 116.0         |
| 2008-08-08 | 116.0         |
| 2008-08-09 | 118.0         |
| 2008-08-10 | 126.0         |
| 2008-08-11 | 133.0         |
| 2008-08-12 | 133.0         |
| 2008-08-13 | 124.0         |
| 2008-08-14 | 116.0         |
| 2008-08-15 | 115.0         |
| 2008-08-16 | 117.0         |
| 2008-08-17 | 121.0         |
| 2008-08-18 | 253.0         |
| 2008-08-19 | 274.0         |
| 2008-08-20 | 285.0         |
| 2008-08-21 | 322.0         |
| 2008-08-22 | 319.0         |
| 2008-08-23 | 316.0         |
| 2008-08-24 | 341.0         |
| 2008-08-25 | 326.0         |
| 2008-08-26 | 314.0         |
| 2008-08-27 | 300.0         |
| 2008-08-28 | 291.0         |
| 2008-08-29 | 289.0         |
| 2008-08-30 | 288.0         |
| 2008-08-31 | 288.0         |
| 2008-09-01 | 286.0         |
| 2008-09-02 | 288.0         |
| 2008-09-03 | 222.0         |
| 2008-09-04 | 213.0         |
| 2008-09-05 | 185.0         |
| 2008-09-06 | 182.0         |
| 2008-09-07 | 182.0         |
| 2008-09-08 | 182.0         |
| 2008-09-09 | 160.0         |
| 2008-09-10 | 158.0         |
| 2008-09-11 | 158.0         |
| 2008-09-12 | 158.0         |
| 2008-09-13 | 158.0         |
| 2008-09-14 | 158.0         |
| 2008-09-15 | 158.0         |
| 2008-09-16 | 158.0         |
| 2008-09-17 | 158.0         |
| 2008-09-18 | 158.0         |
| 2008-09-19 | 158.0         |
| 2008-09-20 | 158.0         |
| 2008-09-21 | 158.0         |
| 2008-09-22 | 158.0         |
| 2008-09-23 | 158.0         |
| 2008-09-24 | 158.0         |
| 2008-09-25 | 158.0         |
| 2008-09-26 | 128.0         |
| 2008-09-27 | 128.0         |
| 2008-09-28 | 128.0         |
| 2008-09-29 | 128.0         |
| 2008-09-30 | 128.0         |
| 2008-10-01 | 128.0         |
| 2008-10-02 | 128.0         |
| 2008-10-03 | 128.0         |
| 2008-10-04 | 128.0         |
| 2008-10-05 | 122.0         |
| 2008-10-06 | 143.0         |
| 2008-10-07 | 144.0         |
| 2008-10-08 | 116.0         |
| 2008-10-09 | 113.0         |
| 2008-10-10 | 112.0         |
| 2008-10-11 | 112.0         |
| 2008-10-12 | 113.0         |
| 2008-10-13 | 113.0         |
| 2008-10-14 | 113.0         |
| 2008-10-15 | 110.0         |
| 2008-10-16 | 110.0         |
| 2008-10-17 | 110.0         |
| 2008-10-18 | 107.0         |
| 2008-10-19 | 107.0         |
| 2008-10-20 | 107.0         |
| 2008-10-21 | 104.0         |
| 2008-10-22 | 101.0         |
| 2008-10-23 | 101.0         |
| 2008-10-24 | 85.0          |
| 2008-10-25 | 99.0          |
| 2008-10-26 | 101.0         |
| 2008-10-27 | 101.0         |
| 2008-10-28 | 96.0          |
| 2008-10-29 | 96.0          |
| 2008-10-30 | 96.0          |
| 2008-10-31 | 96.0          |
| 2008-11-01 | 96.0          |
| 2008-11-02 | 96.0          |
| 2008-11-03 | 96.0          |
| 2008-11-04 | 96.0          |
| 2008-11-05 | 96.0          |
| 2008-11-06 | 96.0          |
| 2008-11-07 | 96.0          |
| 2008-11-08 | 93.0          |
| 2008-11-09 | 93.0          |
| 2008-11-10 | 93.0          |
| 2008-11-11 | 93.0          |
| 2008-11-12 | 110.0         |
| 2008-11-13 | 110.0         |
| 2008-11-14 | 110.0         |
| 2008-11-15 | 110.0         |
| 2008-11-16 | 110.0         |
| 2008-11-17 | 107.0         |
| 2008-11-18 | 107.0         |
| 2008-11-19 | 107.0         |
| 2008-11-20 | 133.0         |
| 2008-11-21 | 110.0         |
| 2008-11-22 | 110.0         |
| 2008-11-23 | 107.0         |
| 2008-11-24 | 107.0         |
| 2008-11-25 | 107.0         |
| 2008-11-26 | 107.0         |
| 2008-11-27 | 107.0         |
| 2008-11-28 | 107.0         |
| 2008-11-29 | 107.0         |
| 2008-11-30 | 107.0         |
| 2008-12-01 | 110.0         |
| 2008-12-02 | 96.0          |
| 2008-12-03 | 107.0         |
| 2008-12-04 | 107.0         |
| 2008-12-05 | 107.0         |
| 2008-12-06 | 107.0         |
| 2008-12-07 | 107.0         |
| 2008-12-08 | 107.0         |
| 2008-12-09 | 107.0         |
| 2008-12-10 | 107.0         |
| 2008-12-11 | 105.0         |
| 2008-12-12 | 104.0         |
| 2008-12-13 | 104.0         |
| 2008-12-14 | 104.0         |
| 2008-12-15 | 104.0         |
| 2008-12-16 | 103.0         |
| 2008-12-17 | 103.0         |
| 2008-12-18 | 103.0         |
| 2008-12-19 | 103.0         |
| 2008-12-20 | 103.0         |
| 2008-12-21 | 101.0         |
| 2008-12-22 | 102.0         |
| 2008-12-23 | 101.0         |
| 2008-12-24 | 101.0         |
| 2008-12-25 | 101.0         |
| 2008-12-26 | 101.0         |
| 2008-12-27 | 101.0         |
| 2008-12-28 | 101.0         |
| 2008-12-29 | 101.0         |
| 2008-12-30 | 101.0         |
| 2008-12-31 | 101.0         |
| 2009-01-01 | 101.0         |
| 2009-01-02 | 101.0         |
| 2009-01-03 | 99.0          |
| 2009-01-04 | 99.0          |
| 2009-01-05 | 101.0         |
| 2009-01-06 | 102.0         |
| 2009-01-07 | 101.0         |
| 2009-01-08 | 102.0         |
| 2009-01-09 | 101.0         |
| 2009-01-10 | 101.0         |
| 2009-01-11 | 101.0         |
| 2009-01-12 | 102.0         |
| 2009-01-13 | 101.0         |
| 2009-01-14 | 102.0         |
| 2009-01-15 | 104.0         |
| 2009-01-16 | 104.0         |
| 2009-01-17 | 104.0         |
| 2009-01-18 | 103.0         |
| 2009-01-19 | 101.0         |
| 2009-01-20 | 101.0         |
| 2009-01-21 | 101.0         |
| 2009-01-22 | 101.0         |
| 2009-01-23 | 104.0         |
| 2009-01-24 | 104.0         |
| 2009-01-25 | 104.0         |
| 2009-01-26 | 104.0         |
| 2009-01-27 | 104.0         |
| 2009-01-28 | 104.0         |
| 2009-01-29 | 67.0          |
| 2009-01-30 | 100.0         |
| 2009-01-31 | 104.0         |
| 2009-02-01 | 104.0         |
| 2009-02-02 | 104.0         |
| 2009-02-03 | 104.0         |
| 2009-02-04 | 104.0         |
| 2009-02-05 | 102.0         |
| 2009-02-06 | 101.0         |
| 2009-02-07 | 101.0         |
| 2009-02-08 | 101.0         |
| 2009-02-09 | 100.0         |
| 2009-02-10 | 101.0         |
| 2009-02-11 | 103.0         |
| 2009-02-12 | 103.0         |
| 2009-02-13 | 101.0         |
| 2009-02-14 | 101.0         |
| 2009-02-15 | 101.0         |
| 2009-02-16 | 101.0         |
| 2009-02-17 | 101.0         |
| 2009-02-18 | 101.0         |
| 2009-02-19 | 101.0         |
| 2009-02-20 | 101.0         |
| 2009-02-21 | 101.0         |
| 2009-02-22 | 101.0         |
| 2009-02-23 | 87.0          |
| 2009-02-24 | 82.0          |
| 2009-02-25 | 82.0          |
| 2009-02-26 | 82.0          |
| 2009-02-27 | 82.0          |
| 2009-02-28 | 82.0          |
| 2009-03-01 | 82.0          |
| 2009-03-02 | 82.0          |
| 2009-03-03 | 82.0          |
| 2009-03-04 | 82.0          |
| 2009-03-05 | 82.0          |
| 2009-03-06 | 82.0          |
| 2009-03-07 | 82.0          |
| 2009-03-08 | 82.0          |
| 2009-03-09 | 100.0         |
| 2009-03-10 | 101.0         |
| 2009-03-11 | 101.0         |
| 2009-03-12 | 101.0         |
| 2009-03-13 | 101.0         |
| 2009-03-14 | 101.0         |
| 2009-03-15 | 101.0         |
| 2009-03-16 | 66.0          |
| 2009-03-17 | 61.0          |
| 2009-03-18 | 61.0          |
| 2009-03-19 | 72.0          |
| 2009-03-20 | 50.0          |
| 2009-03-21 | 50.0          |
| 2009-03-22 | 50.0          |
| 2009-03-23 | 50.0          |
| 2009-03-24 | 50.0          |
| 2009-03-25 | 50.0          |
| 2009-03-26 | 50.0          |
| 2009-03-27 | 50.0          |
| 2009-03-28 | 50.0          |
| 2009-03-29 | 50.0          |
| 2009-03-30 | 50.0          |
| 2009-03-31 | 45.0          |
| 2009-04-01 | 67.0          |
| 2009-04-02 | 67.0          |
| 2009-04-03 | 56.0          |
| 2009-04-04 | 56.0          |
| 2009-04-05 | 56.0          |
| 2009-04-06 | 56.0          |
| 2009-04-07 | 58.0          |
| 2009-04-08 | 56.0          |
| 2009-04-09 | 56.0          |
| 2009-04-10 | 56.0          |
| 2009-04-11 | 56.0          |
| 2009-04-12 | 56.0          |
| 2009-04-13 | 56.0          |
| 2009-04-14 | 56.0          |
| 2009-04-15 | 56.0          |
| 2009-04-16 | 90.0          |
| 2009-04-17 | 96.0          |
| 2009-04-18 | 96.0          |
| 2009-04-19 | 96.0          |
| 2009-04-20 | 97.0          |
| 2009-04-21 | 98.0          |
| 2009-04-22 | 98.0          |
| 2009-04-23 | 142.0         |
| 2009-04-24 | 147.0         |
| 2009-04-25 | 147.0         |
| 2009-04-26 | 147.0         |
| 2009-04-27 | 147.0         |
| 2009-04-28 | 147.0         |
| 2009-04-29 | 147.0         |
| 2009-04-30 | 147.0         |
| 2009-05-01 | 147.0         |
| 2009-05-02 | 147.0         |
| 2009-05-03 | 147.0         |
| 2009-05-04 | 147.0         |
| 2009-05-05 | 147.0         |
| 2009-05-06 | 151.0         |
| 2009-05-07 | 151.0         |
| 2009-05-08 | 151.0         |
| 2009-05-09 | 151.0         |
| 2009-05-10 | 148.0         |
| 2009-05-11 | 147.0         |
| 2009-05-12 | 147.0         |
| 2009-05-13 | 150.0         |
| 2009-05-14 | 151.0         |
| 2009-05-15 | 195.0         |
| 2009-05-16 | 213.0         |
| 2009-05-17 | 213.0         |
| 2009-05-18 | 294.0         |
| 2009-05-19 | 397.0         |
| 2009-05-20 | 502.0         |
| 2009-05-21 | 516.0         |
| 2009-05-22 | 514.0         |
| 2009-05-23 | 514.0         |
| 2009-05-24 | 520.0         |
| 2009-05-25 | 556.0         |
| 2009-05-26 | 641.0         |
| 2009-05-27 | 711.0         |
| 2009-05-28 | 895.0         |
| 2009-05-29 | 1110.0        |
| 2009-05-30 | 1303.0        |
| 2009-05-31 | 1441.0        |
| 2009-06-01 | 1609.0        |
| 2009-06-02 | 1698.0        |
| 2009-06-03 | 1715.0        |
| 2009-06-04 | 1726.0        |
| 2009-06-05 | 1705.0        |
| 2009-06-06 | 1664.0        |
| 2009-06-07 | 1591.0        |
| 2009-06-08 | 1459.0        |
| 2009-06-09 | 1360.0        |
| 2009-06-10 | 1272.0        |
| 2009-06-11 | 1228.0        |
| 2009-06-12 | 1167.0        |
| 2009-06-13 | 1121.0        |
| 2009-06-14 | 1124.0        |
| 2009-06-15 | 1114.0        |
| 2009-06-16 | 1095.0        |
| 2009-06-17 | 1091.0        |
| 2009-06-18 | 1109.0        |
| 2009-06-19 | 1144.0        |
| 2009-06-20 | 1221.0        |
| 2009-06-21 | 1299.0        |
| 2009-06-22 | 1330.0        |
| 2009-06-23 | 1348.0        |
| 2009-06-24 | 1359.0        |
| 2009-06-25 | 1397.0        |
| 2009-06-26 | 1441.0        |
| 2009-06-27 | 1468.0        |
| 2009-06-28 | 1425.0        |
| 2009-06-29 | 1350.0        |
| 2009-06-30 | 1233.0        |
| 2009-07-01 | 1178.0        |
| 2009-07-02 | 1161.0        |
| 2009-07-03 | 1145.0        |
| 2009-07-04 | 1111.0        |
| 2009-07-05 | 1074.0        |
| 2009-07-06 | 1030.0        |
| 2009-07-07 | 968.0         |
| 2009-07-08 | 914.0         |
| 2009-07-09 | 853.0         |
| 2009-07-10 | 807.0         |
| 2009-07-11 | 768.0         |
| 2009-07-12 | 744.0         |
| 2009-07-13 | 721.0         |
| 2009-07-14 | 695.0         |
| 2009-07-15 | 658.0         |
| 2009-07-16 | 607.0         |
| 2009-07-17 | 476.0         |
| 2009-07-18 | 397.0         |
| 2009-07-19 | 318.0         |
| 2009-07-20 | 245.0         |
| 2009-07-21 | 233.0         |
| 2009-07-22 | 260.0         |
| 2009-07-23 | 289.0         |
| 2009-07-24 | 303.0         |
| 2009-07-25 | 338.0         |
| 2009-07-26 | 338.0         |
| 2009-07-27 | 330.0         |
| 2009-07-28 | 324.0         |
| 2009-07-29 | 321.0         |
| 2009-07-30 | 444.0         |
| 2009-07-31 | 485.0         |
| 2009-08-01 | 483.0         |
| 2009-08-02 | 455.0         |
| 2009-08-03 | 406.0         |
| 2009-08-04 | 265.0         |
| 2009-08-05 | 262.0         |
| 2009-08-06 | 249.0         |
| 2009-08-07 | 216.0         |
| 2009-08-08 | 197.0         |
| 2009-08-09 | 176.0         |
| 2009-08-10 | 157.0         |
| 2009-08-11 | 140.0         |
| 2009-08-12 | 144.0         |
| 2009-08-13 | 144.0         |
| 2009-08-14 | 126.0         |
| 2009-08-15 | 119.0         |
| 2009-08-16 | 119.0         |
| 2009-08-17 | 217.0         |
| 2009-08-18 | 237.0         |
| 2009-08-19 | 233.0         |
| 2009-08-20 | 238.0         |
| 2009-08-21 | 208.0         |
| 2009-08-22 | 206.0         |
| 2009-08-23 | 208.0         |
| 2009-08-24 | 209.0         |
| 2009-08-25 | 209.0         |
| 2009-08-26 | 209.0         |
| 2009-08-27 | 209.0         |
| 2009-08-28 | 206.0         |
| 2009-08-29 | 205.0         |
| 2009-08-30 | 205.0         |
| 2009-08-31 | 205.0         |
| 2009-09-01 | 181.0         |
| 2009-09-02 | 161.0         |
| 2009-09-03 | 158.0         |
| 2009-09-04 | 158.0         |
| 2009-09-05 | 158.0         |
| 2009-09-06 | 158.0         |
| 2009-09-07 | 158.0         |
| 2009-09-08 | 133.0         |
| 2009-09-09 | 128.0         |
| 2009-09-10 | 104.0         |
| 2009-09-11 | 79.0          |
| 2009-09-12 | 75.0          |
| 2009-09-13 | 75.0          |
| 2009-09-14 | 75.0          |
| 2009-09-15 | 70.0          |
| 2009-09-16 | 70.0          |
| 2009-09-17 | 70.0          |
| 2009-09-18 | 70.0          |
| 2009-09-19 | 70.0          |
| 2009-09-20 | 70.0          |
| 2009-09-21 | 70.0          |
| 2009-09-22 | 70.0          |
| 2009-09-23 | 70.0          |
| 2009-09-24 | 70.0          |
| 2009-09-25 | 70.0          |
| 2009-09-26 | 70.0          |
| 2009-09-27 | 70.0          |
| 2009-09-28 | 70.0          |
| 2009-09-29 | 72.0          |
| 2009-09-30 | 73.0          |
| 2009-10-01 | 72.0          |
| 2009-10-02 | 72.0          |
| 2009-10-03 | 72.0          |
| 2009-10-04 | 72.0          |
| 2009-10-05 | 72.0          |
| 2009-10-06 | 72.0          |
| 2009-10-07 | 72.0          |
| 2009-10-08 | 70.0          |
| 2009-10-09 | 70.0          |
| 2009-10-10 | 70.0          |
| 2009-10-11 | 108.0         |
| 2009-10-12 | 118.0         |
| 2009-10-13 | 110.0         |
| 2009-10-14 | 110.0         |
| 2009-10-15 | 110.0         |
| 2009-10-16 | 110.0         |
| 2009-10-17 | 110.0         |
| 2009-10-18 | 110.0         |
| 2009-10-19 | 110.0         |
| 2009-10-20 | 110.0         |
| 2009-10-21 | 109.0         |
| 2009-10-22 | 110.0         |
| 2009-10-23 | 110.0         |
| 2009-10-24 | 110.0         |
| 2009-10-25 | 110.0         |
| 2009-10-26 | 69.0          |
| 2009-10-27 | 63.0          |
| 2009-10-28 | 103.0         |
| 2009-10-29 | 103.0         |
| 2009-10-30 | 103.0         |
| 2009-10-31 | 103.0         |
| 2009-11-01 | 103.0         |
| 2009-11-02 | 103.0         |
| 2009-11-03 | 103.0         |
| 2009-11-04 | 103.0         |
| 2009-11-05 | 103.0         |
| 2009-11-06 | 103.0         |
| 2009-11-07 | 103.0         |
| 2009-11-08 | 103.0         |
| 2009-11-09 | 78.0          |
| 2009-11-10 | 75.0          |
| 2009-11-11 | 75.0          |
| 2009-11-12 | 75.0          |
| 2009-11-13 | 73.0          |
| 2009-11-14 | 75.0          |
| 2009-11-15 | 75.0          |
| 2009-11-16 | 75.0          |
| 2009-11-17 | 75.0          |
| 2009-11-18 | 107.0         |
| 2009-11-19 | 108.0         |
| 2009-11-20 | 112.0         |
| 2009-11-21 | 112.0         |
| 2009-11-22 | 112.0         |
| 2009-11-23 | 110.0         |
| 2009-11-24 | 112.0         |
| 2009-11-25 | 112.0         |
| 2009-11-26 | 112.0         |
| 2009-11-27 | 112.0         |
| 2009-11-28 | 112.0         |
| 2009-11-29 | 112.0         |
| 2009-11-30 | 88.0          |
| 2009-12-01 | 80.0          |
| 2009-12-02 | 55.0          |
| 2009-12-03 | 53.0          |
| 2009-12-04 | 53.0          |
| 2009-12-05 | 53.0          |
| 2009-12-06 | 53.0          |
| 2009-12-07 | 53.0          |
| 2009-12-08 | 53.0          |
| 2009-12-09 | 53.0          |
| 2009-12-10 | 59.0          |
| 2009-12-11 | 57.0          |
| 2009-12-12 | 53.0          |
| 2009-12-13 | 53.0          |
| 2009-12-14 | 53.0          |
| 2009-12-15 | 53.0          |
| 2009-12-16 | 53.0          |
| 2009-12-17 | 53.0          |
| 2009-12-18 | 53.0          |
| 2009-12-19 | 53.0          |
| 2009-12-20 | 53.0          |
| 2009-12-21 | 53.0          |
| 2009-12-22 | 53.0          |
| 2009-12-23 | 53.0          |
| 2009-12-24 | 53.0          |
| 2009-12-25 | 53.0          |
| 2009-12-26 | 53.0          |
| 2009-12-27 | 53.0          |
| 2009-12-28 | 53.0          |
| 2009-12-29 | 53.0          |
| 2009-12-30 | 53.0          |
| 2009-12-31 | 53.0          |
| 2010-01-01 | 53.0          |
| 2010-01-02 | 54.0          |
| 2010-01-03 | 53.0          |
| 2010-01-04 | 53.0          |
| 2010-01-05 | 53.0          |
| 2010-01-06 | 53.0          |
| 2010-01-07 | 51.0          |
| 2010-01-08 | 53.0          |
| 2010-01-09 | 53.0          |
| 2010-01-10 | 53.0          |
| 2010-01-11 | 53.0          |
| 2010-01-12 | 80.0          |
| 2010-01-13 | 83.0          |
| 2010-01-14 | 82.0          |
| 2010-01-15 | 83.0          |
| 2010-01-16 | 83.0          |
| 2010-01-17 | 83.0          |
| 2010-01-18 | 83.0          |
| 2010-01-19 | 83.0          |
| 2010-01-20 | 83.0          |
| 2010-01-21 | 83.0          |
| 2010-01-22 | 83.0          |
| 2010-01-23 | 83.0          |
| 2010-01-24 | 82.0          |
| 2010-01-25 | 72.0          |
| 2010-01-26 | 70.0          |
| 2010-01-27 | 70.0          |
| 2010-01-28 | 70.0          |
| 2010-01-29 | 70.0          |
| 2010-01-30 | 70.0          |
| 2010-01-31 | 70.0          |
| 2010-02-01 | 70.0          |
| 2010-02-02 | 70.0          |
| 2010-02-03 | 70.0          |
| 2010-02-04 | 62.0          |
| 2010-02-05 | 61.0          |
| 2010-02-06 | 61.0          |
| 2010-02-07 | 61.0          |
| 2010-02-08 | 61.0          |
| 2010-02-09 | 61.0          |
| 2010-02-10 | 61.0          |
| 2010-02-11 | 61.0          |
| 2010-02-12 | 61.0          |
| 2010-02-13 | 61.0          |
| 2010-02-14 | 61.0          |
| 2010-02-15 | 61.0          |
| 2010-02-16 | 60.0          |
| 2010-02-17 | 61.0          |
| 2010-02-18 | 61.0          |
| 2010-02-19 | 61.0          |
| 2010-02-20 | 61.0          |
| 2010-02-21 | 61.0          |
| 2010-02-22 | 61.0          |
| 2010-02-23 | 61.0          |
| 2010-02-24 | 61.0          |
| 2010-02-25 | 61.0          |
| 2010-02-26 | 57.0          |
| 2010-02-27 | 51.0          |
| 2010-02-28 | 52.0          |
| 2010-03-01 | 51.0          |
| 2010-03-02 | 51.0          |
| 2010-03-03 | 52.0          |
| 2010-03-04 | 51.0          |
| 2010-03-05 | 51.0          |
| 2010-03-06 | 51.0          |
| 2010-03-07 | 51.0          |
| 2010-03-08 | 51.0          |
| 2010-03-09 | 51.0          |
| 2010-03-10 | 51.0          |
| 2010-03-11 | 53.0          |
| 2010-03-12 | 53.0          |
| 2010-03-13 | 53.0          |
| 2010-03-14 | 53.0          |
| 2010-03-15 | 53.0          |
| 2010-03-16 | 53.0          |
| 2010-03-17 | 53.0          |
| 2010-03-18 | 55.0          |
| 2010-03-19 | 54.0          |
| 2010-03-20 | 53.0          |
| 2010-03-21 | 53.0          |
| 2010-03-22 | 53.0          |
| 2010-03-23 | 53.0          |
| 2010-03-24 | 53.0          |
| 2010-03-25 | 53.0          |
| 2010-03-26 | 53.0          |
| 2010-03-27 | 53.0          |
| 2010-03-28 | 53.0          |
| 2010-03-29 | 53.0          |
| 2010-03-30 | 53.0          |
| 2010-03-31 | 107.0         |
| 2010-04-01 | 132.0         |
| 2010-04-02 | 133.0         |
| 2010-04-03 | 133.0         |
| 2010-04-04 | 132.0         |
| 2010-04-05 | 130.0         |
| 2010-04-06 | 131.0         |
| 2010-04-07 | 129.0         |
| 2010-04-08 | 129.0         |
| 2010-04-09 | 129.0         |
| 2010-04-10 | 129.0         |
| 2010-04-11 | 129.0         |
| 2010-04-12 | 129.0         |
| 2010-04-13 | 129.0         |
| 2010-04-14 | 129.0         |
| 2010-04-15 | 129.0         |
| 2010-04-16 | 129.0         |
| 2010-04-17 | 132.0         |
| 2010-04-18 | 133.0         |
| 2010-04-19 | 72.0          |
| 2010-04-20 | 53.0          |
| 2010-04-21 | 53.0          |
| 2010-04-22 | 53.0          |
| 2010-04-23 | 53.0          |
| 2010-04-24 | 53.0          |
| 2010-04-25 | 53.0          |
| 2010-04-26 | 53.0          |
| 2010-04-27 | 53.0          |
| 2010-04-28 | 53.0          |
| 2010-04-29 | 53.0          |
| 2010-04-30 | 53.0          |
| 2010-05-01 | 53.0          |
| 2010-05-02 | 53.0          |
| 2010-05-03 | 53.0          |
| 2010-05-04 | 67.0          |
| 2010-05-05 | 68.0          |
| 2010-05-06 | 68.0          |
| 2010-05-07 | 68.0          |
| 2010-05-08 | 68.0          |
| 2010-05-09 | 68.0          |
| 2010-05-10 | 68.0          |
| 2010-05-11 | 68.0          |
| 2010-05-12 | 68.0          |
| 2010-05-13 | 92.0          |
| 2010-05-14 | 103.0         |
| 2010-05-15 | 133.0         |
| 2010-05-16 | 133.0         |
| 2010-05-17 | 133.0         |
| 2010-05-18 | 158.0         |
| 2010-05-19 | 164.0         |
| 2010-05-20 | 171.0         |
| 2010-05-21 | 171.0         |
| 2010-05-22 | 171.0         |
| 2010-05-23 | 174.0         |
| 2010-05-24 | 215.0         |
| 2010-05-25 | 263.0         |
| 2010-05-26 | 383.0         |
| 2010-05-27 | 579.0         |
| 2010-05-28 | 924.0         |
| 2010-05-29 | 1221.0        |
| 2010-05-30 | 1379.0        |
| 2010-05-31 | 1433.0        |
| 2010-06-01 | 1476.0        |
| 2010-06-02 | 1491.0        |
| 2010-06-03 | 1359.0        |
| 2010-06-04 | 1319.0        |
| 2010-06-05 | 1495.0        |
| 2010-06-06 | 1708.0        |
| 2010-06-07 | 1678.0        |
| 2010-06-08 | 1623.0        |
| 2010-06-09 | 1678.0        |
| 2010-06-10 | 1620.0        |
| 2010-06-11 | 1620.0        |
| 2010-06-12 | 1553.0        |
| 2010-06-13 | 1538.0        |
| 2010-06-14 | 1452.0        |
| 2010-06-15 | 1333.0        |
| 2010-06-16 | 963.0         |
| 2010-06-17 | 721.0         |
| 2010-06-18 | 670.0         |
| 2010-06-19 | 775.0         |
| 2010-06-20 | 823.0         |
| 2010-06-21 | 831.0         |
| 2010-06-22 | 811.0         |
| 2010-06-23 | 785.0         |
| 2010-06-24 | 740.0         |
| 2010-06-25 | 685.0         |
| 2010-06-26 | 639.0         |
| 2010-06-27 | 593.0         |
| 2010-06-28 | 554.0         |
| 2010-06-29 | 561.0         |
| 2010-06-30 | 490.0         |
| 2010-07-01 | 441.0         |
| 2010-07-02 | 386.0         |
| 2010-07-03 | 314.0         |
| 2010-07-04 | 252.0         |
| 2010-07-05 | 254.0         |
| 2010-07-06 | 203.0         |
| 2010-07-07 | 231.0         |
| 2010-07-08 | 287.0         |
| 2010-07-09 | 308.0         |
| 2010-07-10 | 314.0         |
| 2010-07-11 | 318.0         |
| 2010-07-12 | 298.0         |
| 2010-07-13 | 253.0         |
| 2010-07-14 | 207.0         |
| 2010-07-15 | 158.0         |
| 2010-07-16 | 126.0         |
| 2010-07-17 | 112.0         |
| 2010-07-18 | 109.0         |
| 2010-07-19 | 109.0         |
| 2010-07-20 | 109.0         |
| 2010-07-21 | 109.0         |
| 2010-07-22 | 109.0         |
| 2010-07-23 | 109.0         |
| 2010-07-24 | 85.0          |
| 2010-07-25 | 74.0          |
| 2010-07-26 | 93.0          |
| 2010-07-27 | 102.0         |
| 2010-07-28 | 107.0         |
| 2010-07-29 | 108.0         |
| 2010-07-30 | 109.0         |
| 2010-07-31 | 109.0         |
| 2010-08-01 | 109.0         |
| 2010-08-02 | 119.0         |
| 2010-08-03 | 214.0         |
| 2010-08-04 | 311.0         |
| 2010-08-05 | 358.0         |
| 2010-08-06 | 365.0         |
| 2010-08-07 | 319.0         |
| 2010-08-08 | 290.0         |
| 2010-08-09 | 263.0         |
| 2010-08-10 | 245.0         |
| 2010-08-11 | 235.0         |
| 2010-08-12 | 214.0         |
| 2010-08-13 | 170.0         |
| 2010-08-14 | 127.0         |
| 2010-08-15 | 112.0         |
| 2010-08-16 | 155.0         |
| 2010-08-17 | 163.0         |
| 2010-08-18 | 161.0         |
| 2010-08-19 | 163.0         |
| 2010-08-20 | 161.0         |
| 2010-08-21 | 161.0         |
| 2010-08-22 | 159.0         |
| 2010-08-23 | 162.0         |
| 2010-08-24 | 159.0         |
| 2010-08-25 | 154.0         |
| 2010-08-26 | 151.0         |
| 2010-08-27 | 151.0         |
| 2010-08-28 | 151.0         |
| 2010-08-29 | 151.0         |
| 2010-08-30 | 151.0         |
| 2010-08-31 | 151.0         |
| 2010-09-01 | 151.0         |
| 2010-09-02 | 151.0         |
| 2010-09-03 | 129.0         |
| 2010-09-04 | 126.0         |
| 2010-09-05 | 126.0         |
| 2010-09-06 | 126.0         |
| 2010-09-07 | 126.0         |
| 2010-09-08 | 126.0         |
| 2010-09-09 | 126.0         |
| 2010-09-10 | 108.0         |
| 2010-09-11 | 106.0         |
| 2010-09-12 | 106.0         |
| 2010-09-13 | 106.0         |
| 2010-09-14 | 106.0         |
| 2010-09-15 | 78.0          |
| 2010-09-16 | 74.0          |
| 2010-09-17 | 73.0          |
| 2010-09-18 | 73.0          |
| 2010-09-19 | 73.0          |
| 2010-09-20 | 73.0          |
| 2010-09-21 | 73.0          |
| 2010-09-22 | 73.0          |
| 2010-09-23 | 73.0          |
| 2010-09-24 | 73.0          |
| 2010-09-25 | 73.0          |
| 2010-09-26 | 73.0          |
| 2010-09-27 | 73.0          |
| 2010-09-28 | 73.0          |
| 2010-09-29 | 60.0          |
| 2010-09-30 | 57.0          |
| 2010-10-01 | 57.0          |
| 2010-10-02 | 57.0          |
| 2010-10-03 | 57.0          |
| 2010-10-04 | 57.0          |
| 2010-10-05 | 57.0          |
| 2010-10-06 | 57.0          |
| 2010-10-07 | 57.0          |
| 2010-10-08 | 55.0          |
| 2010-10-09 | 52.0          |
| 2010-10-10 | 51.0          |
| 2010-10-11 | 51.0          |
| 2010-10-12 | 52.0          |
| 2010-10-13 | 55.0          |
| 2010-10-14 | 54.0          |
| 2010-10-15 | 57.0          |
| 2010-10-16 | 53.0          |
| 2010-10-17 | 53.0          |
| 2010-10-18 | 53.0          |
| 2010-10-19 | 53.0          |
| 2010-10-20 | 53.0          |
| 2010-10-21 | 53.0          |
| 2010-10-22 | 53.0          |
| 2010-10-23 | 53.0          |
| 2010-10-24 | 53.0          |
| 2010-10-25 | 53.0          |
| 2010-10-26 | 54.0          |
| 2010-10-27 | 53.0          |
| 2010-10-28 | 53.0          |
| 2010-10-29 | 53.0          |
| 2010-10-30 | 53.0          |
| 2010-10-31 | 53.0          |
| 2010-11-01 | 53.0          |
| 2010-11-02 | 53.0          |
| 2010-11-03 | 54.0          |
| 2010-11-04 | 53.0          |
| 2010-11-05 | 53.0          |
| 2010-11-06 | 53.0          |
| 2010-11-07 | 53.0          |
| 2010-11-08 | 53.0          |
| 2010-11-09 | 53.0          |
| 2010-11-10 | 53.0          |
| 2010-11-11 | 53.0          |
| 2010-11-12 | 53.0          |
| 2010-11-13 | 53.0          |
| 2010-11-14 | 53.0          |
| 2010-11-15 | 53.0          |
| 2010-11-16 | 53.0          |
| 2010-11-17 | 53.0          |
| 2010-11-18 | 53.0          |
| 2010-11-19 | 53.0          |
| 2010-11-20 | 53.0          |
| 2010-11-21 | 53.0          |
| 2010-11-22 | 53.0          |
| 2010-11-23 | 53.0          |
| 2010-11-24 | 53.0          |
| 2010-11-25 | 53.0          |
| 2010-11-26 | 53.0          |
| 2010-11-27 | 53.0          |
| 2010-11-28 | 53.0          |
| 2010-11-29 | 53.0          |
| 2010-11-30 | 53.0          |
| 2010-12-01 | 53.0          |
| 2010-12-02 | 53.0          |
| 2010-12-03 | 53.0          |
| 2010-12-04 | 53.0          |
| 2010-12-05 | 53.0          |
| 2010-12-06 | 53.0          |
| 2010-12-07 | 53.0          |
| 2010-12-08 | 53.0          |
| 2010-12-09 | 53.0          |
| 2010-12-10 | 53.0          |
| 2010-12-11 | 53.0          |
| 2010-12-12 | 53.0          |
| 2010-12-13 | 53.0          |
| 2010-12-14 | 55.0          |
| 2010-12-15 | 53.0          |
| 2010-12-16 | 53.0          |
| 2010-12-17 | 53.0          |
| 2010-12-18 | 53.0          |
| 2010-12-19 | 53.0          |
| 2010-12-20 | 88.0          |
| 2010-12-21 | 56.0          |
| 2010-12-22 | 53.0          |
| 2010-12-23 | 53.0          |
| 2010-12-24 | 53.0          |
| 2010-12-25 | 53.0          |
| 2010-12-26 | 53.0          |
| 2010-12-27 | 53.0          |
| 2010-12-28 | 53.0          |
| 2010-12-29 | 53.0          |
| 2010-12-30 | 53.0          |
| 2010-12-31 | 53.0          |
| 2011-01-01 | 53.0          |
| 2011-01-02 | 53.0          |
| 2011-01-03 | 53.0          |
| 2011-01-04 | 53.0          |
| 2011-01-05 | 53.0          |
| 2011-01-06 | 53.0          |
| 2011-01-07 | 53.0          |
| 2011-01-08 | 53.0          |
| 2011-01-09 | 53.0          |
| 2011-01-10 | 53.0          |
| 2011-01-11 | 53.0          |
| 2011-01-12 | 53.0          |
| 2011-01-13 | 53.0          |
| 2011-01-14 | 53.0          |
| 2011-01-15 | 53.0          |
| 2011-01-16 | 53.0          |
| 2011-01-17 | 51.0          |
| 2011-01-18 | 68.0          |
| 2011-01-19 | 56.0          |
| 2011-01-20 | 53.0          |
| 2011-01-21 | 53.0          |
| 2011-01-22 | 53.0          |
| 2011-01-23 | 53.0          |
| 2011-01-24 | 53.0          |
| 2011-01-25 | 53.0          |
| 2011-01-26 | 53.0          |
| 2011-01-27 | 53.0          |
| 2011-01-28 | 53.0          |
| 2011-01-29 | 53.0          |
| 2011-01-30 | 53.0          |
| 2011-01-31 | 53.0          |
| 2011-02-01 | 53.0          |
| 2011-02-02 | 53.0          |
| 2011-02-03 | 53.0          |
| 2011-02-04 | 53.0          |
| 2011-02-05 | 53.0          |
| 2011-02-06 | 53.0          |
| 2011-02-07 | 53.0          |
| 2011-02-08 | 53.0          |
| 2011-02-09 | 53.0          |
| 2011-02-10 | 56.0          |
| 2011-02-11 | 53.0          |
| 2011-02-12 | 53.0          |
| 2011-02-13 | 53.0          |
| 2011-02-14 | 53.0          |
| 2011-02-15 | 54.0          |
| 2011-02-16 | 53.0          |
| 2011-02-17 | 53.0          |
| 2011-02-18 | 53.0          |
| 2011-02-19 | 53.0          |
| 2011-02-20 | 53.0          |
| 2011-02-21 | 54.0          |
| 2011-02-22 | 53.0          |
| 2011-02-23 | 53.0          |
| 2011-02-24 | 54.0          |
| 2011-02-25 | 53.0          |
| 2011-02-26 | 53.0          |
| 2011-02-27 | 53.0          |
| 2011-02-28 | 53.0          |
| 2011-03-01 | 53.0          |
| 2011-03-02 | 74.0          |
| 2011-03-03 | 75.0          |
| 2011-03-04 | 75.0          |
| 2011-03-05 | 75.0          |
| 2011-03-06 | 75.0          |
| 2011-03-07 | 75.0          |
| 2011-03-08 | 75.0          |
| 2011-03-09 | 98.0          |
| 2011-03-10 | 100.0         |
| 2011-03-11 | 100.0         |
| 2011-03-12 | 100.0         |
| 2011-03-13 | 100.0         |
| 2011-03-14 | 100.0         |
| 2011-03-15 | 100.0         |
| 2011-03-16 | 100.0         |
| 2011-03-17 | 100.0         |
| 2011-03-18 | 100.0         |
| 2011-03-19 | 100.0         |
| 2011-03-20 | 100.0         |
| 2011-03-21 | 100.0         |
| 2011-03-22 | 100.0         |
| 2011-03-23 | 100.0         |
| 2011-03-24 | 100.0         |
| 2011-03-25 | 100.0         |
| 2011-03-26 | 100.0         |
| 2011-03-27 | 100.0         |
| 2011-03-28 | 100.0         |
| 2011-03-29 | 100.0         |
| 2011-03-30 | 100.0         |
| 2011-03-31 | 100.0         |
| 2011-04-01 | 100.0         |
| 2011-04-02 | 97.0          |
| 2011-04-03 | 100.0         |
| 2011-04-04 | 146.0         |
| 2011-04-05 | 196.0         |
| 2011-04-06 | 201.0         |
| 2011-04-07 | 201.0         |
| 2011-04-08 | 201.0         |
| 2011-04-09 | 201.0         |
| 2011-04-10 | 201.0         |
| 2011-04-11 | 201.0         |
| 2011-04-12 | 201.0         |
| 2011-04-13 | 201.0         |
| 2011-04-14 | 201.0         |
| 2011-04-15 | 201.0         |
| 2011-04-16 | 201.0         |
| 2011-04-17 | 202.0         |
| 2011-04-18 | 204.0         |
| 2011-04-19 | 205.0         |
| 2011-04-20 | 206.0         |
| 2011-04-21 | 208.0         |
| 2011-04-22 | 206.0         |
| 2011-04-23 | 206.0         |
| 2011-04-24 | 206.0         |
| 2011-04-25 | 206.0         |
| 2011-04-26 | 208.0         |
| 2011-04-27 | 209.0         |
| 2011-04-28 | 209.0         |
| 2011-04-29 | 244.0         |
| 2011-04-30 | 255.0         |
| 2011-05-01 | 255.0         |
| 2011-05-02 | 322.0         |
| 2011-05-03 | 443.0         |
| 2011-05-04 | 457.0         |
| 2011-05-05 | 459.0         |
| 2011-05-06 | 462.0         |
| 2011-05-07 | 460.0         |
| 2011-05-08 | 452.0         |
| 2011-05-09 | 457.0         |
| 2011-05-10 | 457.0         |
| 2011-05-11 | 457.0         |
| 2011-05-12 | 457.0         |
| 2011-05-13 | 457.0         |
| 2011-05-14 | 574.0         |
| 2011-05-15 | 586.0         |
| 2011-05-16 | 584.0         |
| 2011-05-17 | 720.0         |
| 2011-05-18 | 742.0         |
| 2011-05-19 | 900.0         |
| 2011-05-20 | 998.0         |
| 2011-05-21 | 1104.0        |
| 2011-05-22 | 1228.0        |
| 2011-05-23 | 1232.0        |
| 2011-05-24 | 1230.0        |
| 2011-05-25 | 1201.0        |
| 2011-05-26 | 1223.0        |
| 2011-05-27 | 1220.0        |
| 2011-05-28 | 1220.0        |
| 2011-05-29 | 1220.0        |
| 2011-05-30 | 1210.0        |
| 2011-05-31 | 1211.0        |
| 2011-06-01 | 1213.0        |
| 2011-06-02 | 1278.0        |
| 2011-06-03 | 1300.0        |
| 2011-06-04 | 1300.0        |
| 2011-06-05 | 1300.0        |
| 2011-06-06 | 1300.0        |
| 2011-06-07 | 1300.0        |
| 2011-06-08 | 1167.0        |
| 2011-06-09 | 1100.0        |
| 2011-06-10 | 945.0         |
| 2011-06-11 | 903.0         |
| 2011-06-12 | 903.0         |
| 2011-06-13 | 904.0         |
| 2011-06-14 | 910.0         |
| 2011-06-15 | 910.0         |
| 2011-06-16 | 911.0         |
| 2011-06-17 | 917.0         |
| 2011-06-18 | 917.0         |
| 2011-06-19 | 917.0         |
| 2011-06-20 | 920.0         |
| 2011-06-21 | 924.0         |
| 2011-06-22 | 925.0         |
| 2011-06-23 | 925.0         |
| 2011-06-24 | 1056.0        |
| 2011-06-25 | 1098.0        |
| 2011-06-26 | 1100.0        |
| 2011-06-27 | 1102.0        |
| 2011-06-28 | 1100.0        |
| 2011-06-29 | 1110.0        |
| 2011-06-30 | 1270.0        |
| 2011-07-01 | 1385.0        |
| 2011-07-02 | 1400.0        |
| 2011-07-03 | 1492.0        |
| 2011-07-04 | 1500.0        |
| 2011-07-05 | 1580.0        |
| 2011-07-06 | 1687.0        |
| 2011-07-07 | 1748.0        |
| 2011-07-08 | 1784.0        |
| 2011-07-09 | 1889.0        |
| 2011-07-10 | 1892.0        |
| 2011-07-11 | 1886.0        |
| 2011-07-12 | 1866.0        |
| 2011-07-13 | 1877.0        |
| 2011-07-14 | 1880.0        |
| 2011-07-15 | 1806.0        |
| 2011-07-16 | 1626.0        |
| 2011-07-17 | 1591.0        |
| 2011-07-18 | 1361.0        |
| 2011-07-19 | 1340.0        |
| 2011-07-20 | 1250.0        |
| 2011-07-21 | 1076.0        |
| 2011-07-22 | 1050.0        |
| 2011-07-23 | 1050.0        |
| 2011-07-24 | 877.0         |
| 2011-07-25 | 721.0         |
| 2011-07-26 | 706.0         |
| 2011-07-27 | 559.0         |
| 2011-07-28 | 617.0         |
| 2011-07-29 | 687.0         |
| 2011-07-30 | 719.0         |
| 2011-07-31 | 725.0         |
| 2011-08-01 | 725.0         |
| 2011-08-02 | 633.0         |
| 2011-08-03 | 556.0         |
| 2011-08-04 | 563.0         |
| 2011-08-05 | 603.0         |
| 2011-08-06 | 610.0         |
| 2011-08-07 | 591.0         |
| 2011-08-08 | 552.0         |
| 2011-08-09 | 491.0         |
| 2011-08-10 | 420.0         |
| 2011-08-11 | 358.0         |
| 2011-08-12 | 288.0         |
| 2011-08-13 | 245.0         |
| 2011-08-14 | 210.0         |
| 2011-08-15 | 202.0         |
| 2011-08-16 | 186.0         |
| 2011-08-17 | 179.0         |
| 2011-08-18 | 179.0         |
| 2011-08-19 | 179.0         |
| 2011-08-20 | 174.0         |
| 2011-08-21 | 166.0         |
| 2011-08-22 | 156.0         |
| 2011-08-23 | 144.0         |
| 2011-08-24 | 126.0         |
| 2011-08-25 | 135.0         |
| 2011-08-26 | 113.0         |
| 2011-08-27 | 111.0         |
| 2011-08-28 | 110.0         |
| 2011-08-29 | 109.0         |
| 2011-08-30 | 109.0         |
| 2011-08-31 | 109.0         |
| 2011-09-01 | 109.0         |
| 2011-09-02 | 109.0         |
| 2011-09-03 | 109.0         |
| 2011-09-04 | 109.0         |
| 2011-09-05 | 109.0         |
| 2011-09-06 | 109.0         |
| 2011-09-07 | 109.0         |
| 2011-09-08 | 109.0         |
| 2011-09-09 | 109.0         |
| 2011-09-10 | 109.0         |
| 2011-09-11 | 109.0         |
| 2011-09-12 | 109.0         |
| 2011-09-13 | 109.0         |
| 2011-09-14 | 109.0         |
| 2011-09-15 | 108.0         |
| 2011-09-16 | 109.0         |
| 2011-09-17 | 109.0         |
| 2011-09-18 | 109.0         |
| 2011-09-19 | 105.0         |
| 2011-09-20 | 106.0         |
| 2011-09-21 | 109.0         |
| 2011-09-22 | 109.0         |
| 2011-09-23 | 109.0         |
| 2011-09-24 | 109.0         |
| 2011-09-25 | 109.0         |
| 2011-09-26 | 109.0         |
| 2011-09-27 | 109.0         |
| 2011-09-28 | 109.0         |
| 2011-09-29 | 109.0         |
| 2011-09-30 | 109.0         |
| 2011-10-01 | 107.0         |
| 2011-10-02 | 106.0         |
| 2011-10-03 | 106.0         |
| 2011-10-04 | 106.0         |
| 2011-10-05 | 106.0         |
| 2011-10-06 | 107.0         |
| 2011-10-07 | 89.0          |
| 2011-10-08 | 88.0          |
| 2011-10-09 | 88.0          |
| 2011-10-10 | 88.0          |
| 2011-10-11 | 88.0          |
| 2011-10-12 | 62.0          |
| 2011-10-13 | 54.0          |
| 2011-10-14 | 82.0          |
| 2011-10-15 | 86.0          |
| 2011-10-16 | 86.0          |
| 2011-10-17 | 86.0          |
| 2011-10-18 | 86.0          |
| 2011-10-19 | 86.0          |
| 2011-10-20 | 86.0          |
| 2011-10-21 | 86.0          |
| 2011-10-22 | 86.0          |
| 2011-10-23 | 86.0          |
| 2011-10-24 | 86.0          |
| 2011-10-25 | 86.0          |
| 2011-10-26 | 86.0          |
| 2011-10-27 | 86.0          |
| 2011-10-28 | 86.0          |
| 2011-10-29 | 86.0          |
| 2011-10-30 | 86.0          |
| 2011-10-31 | 86.0          |
| 2011-11-01 | 86.0          |
| 2011-11-02 | 86.0          |
| 2011-11-03 | 86.0          |
| 2011-11-04 | 88.0          |
| 2011-11-05 | 88.0          |
| 2011-11-06 | 88.0          |
| 2011-11-07 | 88.0          |
| 2011-11-08 | 88.0          |
| 2011-11-09 | 88.0          |
| 2011-11-10 | 88.0          |
| 2011-11-11 | 88.0          |
| 2011-11-12 | 88.0          |
| 2011-11-13 | 88.0          |
| 2011-11-14 | 88.0          |
| 2011-11-15 | 88.0          |
| 2011-11-16 | 88.0          |
| 2011-11-17 | 88.0          |
| 2011-11-18 | 88.0          |
| 2011-11-19 | 88.0          |
| 2011-11-20 | 88.0          |
| 2011-11-21 | 88.0          |
| 2011-11-22 | 88.0          |
| 2011-11-23 | 88.0          |
| 2011-11-24 | 88.0          |
| 2011-11-25 | 88.0          |
| 2011-11-26 | 88.0          |
| 2011-11-27 | 88.0          |
| 2011-11-28 | 88.0          |
| 2011-11-29 | 88.0          |
| 2011-11-30 | 76.0          |
| 2011-12-01 | 62.0          |
| 2011-12-02 | 57.0          |
| 2011-12-03 | 57.0          |
| 2011-12-04 | 57.0          |
| 2011-12-05 | 57.0          |
| 2011-12-06 | 57.0          |
| 2011-12-07 | 57.0          |
| 2011-12-08 | 57.0          |
| 2011-12-09 | 53.0          |
| 2011-12-10 | 53.0          |
| 2011-12-11 | 53.0          |
| 2011-12-12 | 51.0          |
| 2011-12-13 | 53.0          |
| 2011-12-14 | 53.0          |
| 2011-12-15 | 53.0          |
| 2011-12-16 | 53.0          |
| 2011-12-17 | 53.0          |
| 2011-12-18 | 53.0          |
| 2011-12-19 | 53.0          |
| 2011-12-20 | 53.0          |
| 2011-12-21 | 53.0          |
| 2011-12-22 | 44.0          |
| 2011-12-23 | 53.0          |
| 2011-12-24 | 53.0          |
| 2011-12-25 | 53.0          |
| 2011-12-26 | 53.0          |
| 2011-12-27 | 53.0          |
| 2011-12-28 | 53.0          |
| 2011-12-29 | 53.0          |
| 2011-12-30 | 53.0          |
| 2011-12-31 | 53.0          |
| 2012-01-01 | 53.0          |
| 2012-01-02 | 53.0          |
| 2012-01-03 | 53.0          |
| 2012-01-04 | 53.0          |
| 2012-01-05 | 53.0          |
| 2012-01-06 | 53.0          |
| 2012-01-07 | 53.0          |
| 2012-01-08 | 53.0          |
| 2012-01-09 | 53.0          |
| 2012-01-10 | 53.0          |
| 2012-01-11 | 53.0          |
| 2012-01-12 | 53.0          |
| 2012-01-13 | 53.0          |
| 2012-01-14 | 53.0          |
| 2012-01-15 | 53.0          |
| 2012-01-16 | 53.0          |
| 2012-01-17 | 53.0          |
| 2012-01-18 | 53.0          |
| 2012-01-19 | 53.0          |
| 2012-01-20 | 53.0          |
| 2012-01-21 | 53.0          |
| 2012-01-22 | 53.0          |
| 2012-01-23 | 53.0          |
| 2012-01-24 | 53.0          |
| 2012-01-25 | 53.0          |
| 2012-01-26 | 53.0          |
| 2012-01-27 | 53.0          |
| 2012-01-28 | 53.0          |
| 2012-01-29 | 53.0          |
| 2012-01-30 | 53.0          |
| 2012-01-31 | 53.0          |
| 2012-02-01 | 53.0          |
| 2012-02-02 | 53.0          |
| 2012-02-03 | 53.0          |
| 2012-02-04 | 53.0          |
| 2012-02-05 | 53.0          |
| 2012-02-06 | 53.0          |
| 2012-02-07 | 53.0          |
| 2012-02-08 | 53.0          |
| 2012-02-09 | 53.0          |
| 2012-02-10 | 53.0          |
| 2012-02-11 | 53.0          |
| 2012-02-12 | 53.0          |
| 2012-02-13 | 53.0          |
| 2012-02-14 | 53.0          |
| 2012-02-15 | 53.0          |
| 2012-02-16 | 53.0          |
| 2012-02-17 | 53.0          |
| 2012-02-18 | 53.0          |
| 2012-02-19 | 53.0          |
| 2012-02-20 | 53.0          |
| 2012-02-21 | 53.0          |
| 2012-02-22 | 53.0          |
| 2012-02-23 | 53.0          |
| 2012-02-24 | 53.0          |
| 2012-02-25 | 55.0          |
| 2012-02-26 | 53.0          |
| 2012-02-27 | 56.0          |
| 2012-02-28 | 53.0          |
| 2012-02-29 | 53.0          |
| 2012-03-01 | 55.0          |
| 2012-03-02 | 54.0          |
| 2012-03-03 | 53.0          |
| 2012-03-04 | 53.0          |
| 2012-03-05 | 53.0          |
| 2012-03-06 | 53.0          |
| 2012-03-07 | 60.0          |
| 2012-03-08 | 61.0          |
| 2012-03-09 | 72.0          |
| 2012-03-10 | 73.0          |
| 2012-03-11 | 73.0          |
| 2012-03-12 | 82.0          |
| 2012-03-13 | 83.0          |
| 2012-03-14 | 83.0          |
| 2012-03-15 | 83.0          |
| 2012-03-16 | 83.0          |
| 2012-03-17 | 83.0          |
| 2012-03-18 | 83.0          |
| 2012-03-19 | 83.0          |
| 2012-03-20 | 83.0          |
| 2012-03-21 | 72.0          |
| 2012-03-22 | 64.0          |
| 2012-03-23 | 53.0          |
| 2012-03-24 | 53.0          |
| 2012-03-25 | 53.0          |
| 2012-03-26 | 53.0          |
| 2012-03-27 | 53.0          |
| 2012-03-28 | 53.0          |
| 2012-03-29 | 53.0          |
| 2012-03-30 | 53.0          |
| 2012-03-31 | 53.0          |
| 2012-04-01 | 53.0          |
| 2012-04-02 | 53.0          |
| 2012-04-03 | 53.0          |
| 2012-04-04 | 53.0          |
| 2012-04-05 | 53.0          |
| 2012-04-06 | 53.0          |
| 2012-04-07 | 53.0          |
| 2012-04-08 | 53.0          |
| 2012-04-09 | 53.0          |
| 2012-04-10 | 53.0          |
| 2012-04-11 | 53.0          |
| 2012-04-12 | 53.0          |
| 2012-04-13 | 53.0          |
| 2012-04-14 | 53.0          |
| 2012-04-15 | 53.0          |
| 2012-04-16 | 53.0          |
| 2012-04-17 | 53.0          |
| 2012-04-18 | 53.0          |
| 2012-04-19 | 53.0          |
| 2012-04-20 | 53.0          |
| 2012-04-21 | 53.0          |
| 2012-04-22 | 53.0          |
| 2012-04-23 | 53.0          |
| 2012-04-24 | 53.0          |
| 2012-04-25 | 53.0          |
| 2012-04-26 | 53.0          |
| 2012-04-27 | 53.0          |
| 2012-04-28 | 53.0          |
| 2012-04-29 | 53.0          |
| 2012-04-30 | 53.0          |
| 2012-05-01 | 53.0          |
| 2012-05-02 | 53.0          |
| 2012-05-03 | 53.0          |
| 2012-05-04 | 53.0          |
| 2012-05-05 | 53.0          |
| 2012-05-06 | 53.0          |
| 2012-05-07 | 53.0          |
| 2012-05-08 | 53.0          |
| 2012-05-09 | 53.0          |
| 2012-05-10 | 53.0          |
| 2012-05-11 | 53.0          |
| 2012-05-12 | 53.0          |
| 2012-05-13 | 53.0          |
| 2012-05-14 | 53.0          |
| 2012-05-15 | 53.0          |
| 2012-05-16 | 53.0          |
| 2012-05-17 | 53.0          |
| 2012-05-18 | 53.0          |
| 2012-05-19 | 53.0          |
| 2012-05-20 | 53.0          |
| 2012-05-21 | 53.0          |
| 2012-05-22 | 53.0          |
| 2012-05-23 | 54.0          |
| 2012-05-24 | 54.0          |
| 2012-05-25 | 54.0          |
| 2012-05-26 | 53.0          |
| 2012-05-27 | 53.0          |
| 2012-05-28 | 53.0          |
| 2012-05-29 | 53.0          |
| 2012-05-30 | 55.0          |
| 2012-05-31 | 55.0          |
| 2012-06-01 | 55.0          |
| 2012-06-02 | 55.0          |
| 2012-06-03 | 55.0          |
| 2012-06-04 | 54.0          |
| 2012-06-05 | 54.0          |
| 2012-06-06 | 59.0          |
| 2012-06-07 | 53.0          |
| 2012-06-08 | 53.0          |
| 2012-06-09 | 53.0          |
| 2012-06-10 | 54.0          |
| 2012-06-11 | 53.0          |
| 2012-06-12 | 53.0          |
| 2012-06-13 | 53.0          |
| 2012-06-14 | 53.0          |
| 2012-06-15 | 53.0          |
| 2012-06-16 | 53.0          |
| 2012-06-17 | 53.0          |
| 2012-06-18 | 53.0          |
| 2012-06-19 | 53.0          |
| 2012-06-20 | 53.0          |
| 2012-06-21 | 53.0          |
| 2012-06-22 | 53.0          |
| 2012-06-23 | 53.0          |
| 2012-06-24 | 53.0          |
| 2012-06-25 | 53.0          |
| 2012-06-26 | 53.0          |
| 2012-06-27 | 53.0          |
| 2012-06-28 | 53.0          |
| 2012-06-29 | 53.0          |
| 2012-06-30 | 53.0          |
| 2012-07-01 | 53.0          |
| 2012-07-02 | 53.0          |
| 2012-07-03 | 53.0          |
| 2012-07-04 | 53.0          |
| 2012-07-05 | 53.0          |
| 2012-07-06 | 53.0          |
| 2012-07-07 | 53.0          |
| 2012-07-08 | 53.04         |
| 2012-07-09 | 53.0          |
| 2012-07-10 | 53.0          |
| 2012-07-11 | 53.0          |
| 2012-07-12 | 53.0          |
| 2012-07-13 | 53.0          |
| 2012-07-14 | 53.0          |
| 2012-07-15 | 53.0          |
| 2012-07-16 | 53.0          |
| 2012-07-17 | 53.0          |
| 2012-07-18 | 57.0          |
| 2012-07-19 | 53.0          |
| 2012-07-20 | 53.0          |
| 2012-07-21 | 53.0          |
| 2012-07-22 | 53.0          |
| 2012-07-23 | 60.0          |
| 2012-07-24 | 56.0          |
| 2012-07-25 | 54.0          |
| 2012-07-26 | 53.0          |
| 2012-07-27 | 53.0          |
| 2012-07-28 | 53.0          |
| 2012-07-29 | 53.0          |
| 2012-07-30 | 53.0          |
| 2012-07-31 | 53.0          |
| 2012-08-01 | 53.0          |
| 2012-08-02 | 53.0          |
| 2012-08-03 | 53.0          |
| 2012-08-04 | 53.0          |
| 2012-08-05 | 53.0          |
| 2012-08-06 | 53.0          |
| 2012-08-07 | 53.0          |
| 2012-08-08 | 53.0          |
| 2012-08-09 | 53.0          |
| 2012-08-10 | 53.0          |
| 2012-08-11 | 53.0          |
| 2012-08-12 | 53.0          |
| 2012-08-13 | 53.0          |
| 2012-08-14 | 53.0          |
| 2012-08-15 | 53.0          |
| 2012-08-16 | 53.0          |
| 2012-08-17 | 53.0          |
| 2012-08-18 | 53.0          |
| 2012-08-19 | 53.0          |
| 2012-08-20 | 53.0          |
| 2012-08-21 | 53.0          |
| 2012-08-22 | 53.0          |
| 2012-08-23 | 53.0          |
| 2012-08-24 | 53.0          |
| 2012-08-25 | 53.0          |
| 2012-08-26 | 53.0          |
| 2012-08-27 | 53.0          |
| 2012-08-28 | 53.0          |
| 2012-08-29 | 53.0          |
| 2012-08-30 | 53.0          |
| 2012-08-31 | 53.0          |
| 2012-09-01 | 53.0          |
| 2012-09-02 | 53.0          |
| 2012-09-03 | 53.0          |
| 2012-09-04 | 53.0          |
| 2012-09-05 | 53.0          |
| 2012-09-06 | 53.0          |
| 2012-09-07 | 53.0          |
| 2012-09-08 | 53.0          |
| 2012-09-09 | 53.0          |
| 2012-09-10 | 53.0          |
| 2012-09-11 | 53.0          |
| 2012-09-12 | 53.0          |
| 2012-09-13 | 53.0          |
| 2012-09-14 | 56.0          |
| 2012-09-15 | 53.0          |
| 2012-09-16 | 53.0          |
| 2012-09-17 | 53.0          |
| 2012-09-18 | 53.0          |
| 2012-09-19 | 58.0          |
| 2012-09-20 | 57.0          |
| 2012-09-21 | 54.0          |
| 2012-09-22 | 53.0          |
| 2012-09-23 | 53.0          |
| 2012-09-24 | 53.0          |
| 2012-09-25 | 54.0          |
| 2012-09-26 | 53.0          |
| 2012-09-27 | 53.0          |
| 2012-09-28 | 53.0          |
| 2012-09-29 | 53.0          |
| 2012-09-30 | 53.0          |
| 2012-10-01 | 53.0          |
| 2012-10-02 | 53.0          |
| 2012-10-03 | 53.0          |
| 2012-10-04 | 53.0          |
| 2012-10-05 | 53.0          |
| 2012-10-06 | 53.0          |
| 2012-10-07 | 53.0          |
| 2012-10-08 | 53.0          |
| 2012-10-09 | 53.0          |
| 2012-10-10 | 53.0          |
| 2012-10-11 | 54.0          |
| 2012-10-12 | 55.0          |
| 2012-10-13 | 55.0          |
| 2012-10-14 | 55.0          |
| 2012-10-15 | 55.0          |
| 2012-10-16 | 53.0          |
| 2012-10-17 | 53.0          |
| 2012-10-18 | 53.0          |
| 2012-10-19 | 53.0          |
| 2012-10-20 | 53.0          |
| 2012-10-21 | 53.0          |
| 2012-10-22 | 53.0          |
| 2012-10-23 | 53.0          |
| 2012-10-24 | 53.0          |
| 2012-10-25 | 53.0          |
| 2012-10-26 | 53.0          |
| 2012-10-27 | 53.0          |
| 2012-10-28 | 53.0          |
| 2012-10-29 | 53.0          |
| 2012-10-30 | 53.0          |
| 2012-10-31 | 53.0          |
| 2012-11-01 | 53.0          |
| 2012-11-02 | 53.0          |
| 2012-11-03 | 53.0          |
| 2012-11-04 | 53.0          |
| 2012-11-05 | 53.0          |
| 2012-11-06 | 53.0          |
| 2012-11-07 | 53.0          |
| 2012-11-08 | 53.0          |
| 2012-11-09 | 53.0          |
| 2012-11-10 | 53.0          |
| 2012-11-11 | 53.0          |
| 2012-11-12 | 53.0          |
| 2012-11-13 | 53.0          |
| 2012-11-14 | 53.0          |
| 2012-11-15 | 53.0          |
| 2012-11-16 | 53.0          |
| 2012-11-17 | 53.0          |
| 2012-11-18 | 53.0          |
| 2012-11-19 | 53.0          |
| 2012-11-20 | 53.0          |
| 2012-11-21 | 53.0          |
| 2012-11-22 | 53.0          |
| 2012-11-23 | 53.0          |
| 2012-11-24 | 53.0          |
| 2012-11-25 | 53.0          |
| 2012-11-26 | 54.0          |
| 2012-11-27 | 53.0          |
| 2012-11-28 | 53.0          |
| 2012-11-29 | 56.0          |
| 2012-11-30 | 53.0          |
| 2012-12-01 | 53.0          |
| 2012-12-02 | 53.0          |
| 2012-12-03 | 53.0          |
| 2012-12-04 | 53.0          |
| 2012-12-05 | 53.0          |
| 2012-12-06 | 53.0          |
| 2012-12-07 | 53.0          |
| 2012-12-08 | 53.0          |
| 2012-12-09 | 53.0          |
| 2012-12-10 | 53.0          |
| 2012-12-11 | 53.0          |
| 2012-12-12 | 53.0          |
| 2012-12-13 | 53.0          |
| 2012-12-14 | 53.0          |
| 2012-12-15 | 53.0          |
| 2012-12-16 | 53.0          |
| 2012-12-17 | 53.0          |
| 2012-12-18 | 53.0          |
| 2012-12-19 | 53.0          |
| 2012-12-20 | 53.0          |
| 2012-12-21 | 53.0          |
| 2012-12-22 | 53.0          |
| 2012-12-23 | 53.0          |
| 2012-12-24 | 53.0          |
| 2012-12-25 | 53.0          |
| 2012-12-26 | 75.0          |
| 2012-12-27 | 80.0          |
| 2012-12-28 | 80.0          |
| 2012-12-29 | 80.0          |
| 2012-12-30 | 80.0          |
| 2012-12-31 | 80.0          |
| 2013-01-01 | 80.0          |
| 2013-01-02 | 80.0          |
| 2013-01-03 | 80.0          |
| 2013-01-04 | 80.0          |
| 2013-01-05 | 80.0          |
| 2013-01-06 | 80.0          |
| 2013-01-07 | 80.0          |
| 2013-01-08 | 80.0          |
| 2013-01-09 | 81.0          |
| 2013-01-10 | 81.0          |
| 2013-01-11 | 80.0          |
| 2013-01-12 | 80.0          |
| 2013-01-13 | 80.0          |
| 2013-01-14 | 80.0          |
| 2013-01-15 | 80.0          |
| 2013-01-16 | 80.0          |
| 2013-01-17 | 80.0          |
| 2013-01-18 | 80.0          |
| 2013-01-19 | 80.0          |
| 2013-01-20 | 80.0          |
| 2013-01-21 | 80.0          |
| 2013-01-22 | 80.0          |
| 2013-01-23 | 68.0          |
| 2013-01-24 | 66.0          |
| 2013-01-25 | 67.0          |
| 2013-01-26 | 64.0          |
| 2013-01-27 | 63.0          |
| 2013-01-28 | 63.0          |
| 2013-01-29 | 65.0          |
| 2013-01-30 | 63.0          |
| 2013-01-31 | 74.0          |
| 2013-02-01 | 75.0          |
| 2013-02-02 | 75.0          |
| 2013-02-03 | 75.0          |
| 2013-02-04 | 75.0          |
| 2013-02-05 | 75.0          |
| 2013-02-06 | 75.0          |
| 2013-02-07 | 116.0         |
| 2013-02-08 | 116.0         |
| 2013-02-09 | 116.0         |
| 2013-02-10 | 116.0         |
| 2013-02-11 | 119.0         |
| 2013-02-12 | 116.0         |
| 2013-02-13 | 71.0          |
| 2013-02-14 | 67.0          |
| 2013-02-15 | 66.0          |
| 2013-02-16 | 66.0          |
| 2013-02-17 | 66.0          |
| 2013-02-18 | 68.0          |
| 2013-02-19 | 67.0          |
| 2013-02-20 | 68.0          |
| 2013-02-21 | 68.0          |
| 2013-02-22 | 68.0          |
| 2013-02-23 | 67.0          |
| 2013-02-24 | 68.0          |
| 2013-02-25 | 68.0          |
| 2013-02-26 | 68.0          |
| 2013-02-27 | 68.0          |
| 2013-02-28 | 68.0          |
| 2013-03-01 | 67.0          |
| 2013-03-02 | 66.0          |
| 2013-03-03 | 66.0          |
| 2013-03-04 | 66.0          |
| 2013-03-05 | 66.0          |
| 2013-03-06 | 66.0          |
| 2013-03-07 | 66.0          |
| 2013-03-08 | 66.0          |
| 2013-03-09 | 66.0          |
| 2013-03-10 | 66.0          |
| 2013-03-11 | 66.0          |
| 2013-03-12 | 66.0          |
| 2013-03-13 | 66.0          |
| 2013-03-14 | 66.0          |
| 2013-03-15 | 66.0          |
| 2013-03-16 | 66.0          |
| 2013-03-17 | 66.0          |
| 2013-03-18 | 66.0          |
| 2013-03-19 | 82.0          |
| 2013-03-20 | 83.0          |
| 2013-03-21 | 84.0          |
| 2013-03-22 | 83.0          |
| 2013-03-23 | 84.0          |
| 2013-03-24 | 85.0          |
| 2013-03-25 | 85.0          |
| 2013-03-26 | 84.0          |
| 2013-03-27 | 85.0          |
| 2013-03-28 | 85.0          |
| 2013-03-29 | 61.0          |
| 2013-03-30 | 55.0          |
| 2013-03-31 | 55.0          |
| 2013-04-01 | 55.0          |
| 2013-04-02 | 55.0          |
| 2013-04-03 | 55.0          |
| 2013-04-04 | 55.0          |
| 2013-04-05 | 55.0          |
| 2013-04-06 | 55.0          |
| 2013-04-07 | 55.0          |
| 2013-04-08 | 55.0          |
| 2013-04-09 | 55.0          |
| 2013-04-10 | 55.0          |
| 2013-04-11 | 55.0          |
| 2013-04-12 | 55.0          |
| 2013-04-13 | 55.0          |
| 2013-04-14 | 55.0          |
| 2013-04-15 | 55.0          |
| 2013-04-16 | 55.0          |
| 2013-04-17 | 55.0          |
| 2013-04-18 | 55.0          |
| 2013-04-19 | 55.0          |
| 2013-04-20 | 55.0          |
| 2013-04-21 | 55.0          |
| 2013-04-22 | 55.0          |
| 2013-04-23 | 55.0          |
| 2013-04-24 | 55.0          |
| 2013-04-25 | 55.0          |
| 2013-04-26 | 54.0          |
| 2013-04-27 | 55.0          |
| 2013-04-28 | 55.0          |
| 2013-04-29 | 55.0          |
| 2013-04-30 | 55.0          |
| 2013-05-01 | 55.0          |
| 2013-05-02 | 55.0          |
| 2013-05-03 | 55.0          |
| 2013-05-04 | 55.0          |
| 2013-05-05 | 55.0          |
| 2013-05-06 | 55.0          |
| 2013-05-07 | 55.0          |
| 2013-05-08 | 55.0          |
| 2013-05-09 | 55.0          |
| 2013-05-10 | 56.0          |
| 2013-05-11 | 55.0          |
| 2013-05-12 | 55.0          |
| 2013-05-13 | 56.0          |
| 2013-05-14 | 55.0          |
| 2013-05-15 | 55.0          |
| 2013-05-16 | 55.0          |
| 2013-05-17 | 55.0          |
| 2013-05-18 | 56.0          |
| 2013-05-19 | 55.0          |
| 2013-05-20 | 55.0          |
| 2013-05-21 | 55.0          |
| 2013-05-22 | 55.0          |
| 2013-05-23 | 55.0          |
| 2013-05-24 | 55.0          |
| 2013-05-25 | 55.0          |
| 2013-05-26 | 55.0          |
| 2013-05-27 | 55.0          |
| 2013-05-28 | 55.0          |
| 2013-05-29 | 57.0          |
| 2013-05-30 | 55.0          |
| 2013-05-31 | 55.0          |
| 2013-06-01 | 55.0          |
| 2013-06-02 | 55.0          |
| 2013-06-03 | 55.0          |
| 2013-06-04 | 55.0          |
| 2013-06-05 | 55.0          |
| 2013-06-06 | 55.0          |
| 2013-06-07 | 55.0          |
| 2013-06-08 | 55.0          |
| 2013-06-09 | 55.0          |
| 2013-06-10 | 55.0          |
| 2013-06-11 | 56.0          |
| 2013-06-12 | 56.0          |
| 2013-06-13 | 57.0          |
| 2013-06-14 | 57.0          |
| 2013-06-15 | 57.0          |
| 2013-06-16 | 57.0          |
| 2013-06-17 | 57.0          |
| 2013-06-18 | 57.0          |
| 2013-06-19 | 57.0          |
| 2013-06-20 | 57.0          |
| 2013-06-21 | 62.0          |
| 2013-06-22 | 57.0          |
| 2013-06-23 | 57.0          |
| 2013-06-24 | 57.0          |
| 2013-06-25 | 57.0          |
| 2013-06-26 | 57.0          |
| 2013-06-27 | 57.0          |
| 2013-06-28 | 57.0          |
| 2013-06-29 | 57.0          |
| 2013-06-30 | 57.0          |
| 2013-07-01 | 57.0          |
| 2013-07-02 | 57.0          |
| 2013-07-03 | 57.0          |
| 2013-07-04 | 57.0          |
| 2013-07-05 | 57.0          |
| 2013-07-06 | 57.0          |
| 2013-07-07 | 54.0          |
| 2013-07-08 | 53.0          |
| 2013-07-09 | 53.0          |
| 2013-07-10 | 53.0          |
| 2013-07-11 | 51.0          |
| 2013-07-12 | 55.0          |
| 2013-07-13 | 56.0          |
| 2013-07-14 | 56.0          |
| 2013-07-15 | 56.0          |
| 2013-07-16 | 56.0          |
| 2013-07-17 | 56.0          |
| 2013-07-18 | 57.0          |
| 2013-07-19 | 56.0          |
| 2013-07-20 | 57.0          |
| 2013-07-21 | 57.0          |
| 2013-07-22 | 57.0          |
| 2013-07-23 | 57.0          |
| 2013-07-24 | 57.0          |
| 2013-07-25 | 57.0          |
| 2013-07-26 | 57.0          |
| 2013-07-27 | 57.0          |
| 2013-07-28 | 57.0          |
| 2013-07-29 | 57.0          |
| 2013-07-30 | 57.0          |
| 2013-07-31 | 58.0          |
| 2013-08-01 | 58.0          |
| 2013-08-02 | 59.0          |
| 2013-08-03 | 59.0          |
| 2013-08-04 | 58.0          |
| 2013-08-05 | 58.0          |
| 2013-08-06 | 58.0          |
| 2013-08-07 | 58.0          |
| 2013-08-08 | 58.0          |
| 2013-08-09 | 58.0          |
| 2013-08-10 | 58.0          |
| 2013-08-11 | 58.0          |
| 2013-08-12 | 58.0          |
| 2013-08-13 | 58.0          |
| 2013-08-14 | 58.0          |
| 2013-08-15 | 58.0          |
| 2013-08-16 | 57.0          |
| 2013-08-17 | 57.0          |
| 2013-08-18 | 58.0          |
| 2013-08-19 | 57.0          |
| 2013-08-20 | 50.0          |
| 2013-08-21 | 58.0          |
| 2013-08-22 | 56.0          |
| 2013-08-23 | 61.0          |
| 2013-08-24 | 56.0          |
| 2013-08-25 | 55.0          |
| 2013-08-26 | 54.0          |
| 2013-08-27 | 54.0          |
| 2013-08-28 | 72.0          |
| 2013-08-29 | 76.0          |
| 2013-08-30 | 76.0          |
| 2013-08-31 | 76.0          |
| 2013-09-01 | 76.0          |
| 2013-09-02 | 75.0          |
| 2013-09-03 | 106.0         |
| 2013-09-04 | 110.0         |
| 2013-09-05 | 110.0         |
| 2013-09-06 | 108.0         |
| 2013-09-07 | 110.0         |
| 2013-09-08 | 110.0         |
| 2013-09-09 | 110.0         |
| 2013-09-10 | 110.0         |
| 2013-09-11 | 110.0         |
| 2013-09-12 | 110.0         |
| 2013-09-13 | 110.0         |
| 2013-09-14 | 110.0         |
| 2013-09-15 | 110.0         |
| 2013-09-16 | 111.0         |
| 2013-09-17 | 112.0         |
| 2013-09-18 | 113.0         |
| 2013-09-19 | 139.0         |
| 2013-09-20 | 187.0         |
| 2013-09-21 | 203.0         |
| 2013-09-22 | 203.0         |
| 2013-09-23 | 203.0         |
| 2013-09-24 | 203.0         |
| 2013-09-25 | 222.0         |
| 2013-09-26 | 230.0         |
| 2013-09-27 | 230.0         |
| 2013-09-28 | 230.0         |
| 2013-09-29 | 230.0         |
| 2013-09-30 | 230.0         |
| 2013-10-01 | 230.0         |
| 2013-10-02 | 251.0         |
| 2013-10-03 | 255.0         |
| 2013-10-04 | 255.0         |
| 2013-10-05 | 255.0         |
| 2013-10-06 | 258.0         |
| 2013-10-07 | 258.0         |
| 2013-10-08 | 259.0         |
| 2013-10-09 | 259.0         |
| 2013-10-10 | 259.0         |
| 2013-10-11 | 259.0         |
| 2013-10-12 | 259.0         |
| 2013-10-13 | 259.0         |
| 2013-10-14 | 259.0         |
| 2013-10-15 | 259.0         |
| 2013-10-16 | 259.0         |
| 2013-10-17 | 259.0         |
| 2013-10-18 | 259.0         |
| 2013-10-19 | 259.0         |
| 2013-10-20 | 259.0         |
| 2013-10-21 | 259.0         |
| 2013-10-22 | 239.0         |
| 2013-10-23 | 239.0         |
| 2013-10-24 | 239.0         |
| 2013-10-25 | 130.0         |
| 2013-10-26 | 113.0         |
| 2013-10-27 | 113.0         |
| 2013-10-28 | 113.0         |
| 2013-10-29 | 113.0         |
| 2013-10-30 | 113.0         |
| 2013-10-31 | 113.0         |
| 2013-11-01 | 113.0         |
| 2013-11-02 | 113.0         |
| 2013-11-03 | 113.0         |
| 2013-11-04 | 113.0         |
| 2013-11-05 | 171.0         |
| 2013-11-06 | 184.0         |
| 2013-11-07 | 181.0         |
| 2013-11-08 | 182.0         |
| 2013-11-09 | 180.0         |
| 2013-11-10 | 180.0         |
| 2013-11-11 | 180.0         |
| 2013-11-12 | 140.0         |
| 2013-11-13 | 129.0         |
| 2013-11-14 | 129.0         |
| 2013-11-15 | 129.0         |
| 2013-11-16 | 129.0         |
| 2013-11-17 | 132.0         |
| 2013-11-18 | 133.0         |
| 2013-11-19 | 117.0         |
| 2013-11-20 | 113.0         |
| 2013-11-21 | 113.0         |
| 2013-11-22 | 113.0         |
| 2013-11-23 | 113.0         |
| 2013-11-24 | 113.0         |
| 2013-11-25 | 152.0         |
| 2013-11-26 | 166.0         |
| 2013-11-27 | 166.0         |
| 2013-11-28 | 166.0         |
| 2013-11-29 | 166.0         |
| 2013-11-30 | 166.0         |
| 2013-12-01 | 166.0         |
| 2013-12-02 | 135.0         |
| 2013-12-03 | 130.0         |
| 2013-12-04 | 133.0         |
| 2013-12-05 | 132.0         |
| 2013-12-06 | 128.0         |
| 2013-12-07 | 129.0         |
| 2013-12-08 | 129.0         |
| 2013-12-09 | 115.0         |
| 2013-12-10 | 113.0         |
| 2013-12-11 | 113.0         |
| 2013-12-12 | 112.0         |
| 2013-12-13 | 110.0         |
| 2013-12-14 | 110.0         |
| 2013-12-15 | 110.0         |
| 2013-12-16 | 89.0          |
| 2013-12-17 | 81.0          |
| 2013-12-18 | 81.0          |
| 2013-12-19 | 81.0          |
| 2013-12-20 | 81.0          |
| 2013-12-21 | 81.0          |
| 2013-12-22 | 81.0          |
| 2013-12-23 | 81.0          |
| 2013-12-24 | 81.0          |
| 2013-12-25 | 81.0          |
| 2013-12-26 | 113.0         |
| 2013-12-27 | 123.0         |
| 2013-12-28 | 129.0         |
| 2013-12-29 | 129.0         |
| 2013-12-30 | 129.0         |
| 2013-12-31 | 129.0         |
| 2014-01-01 | 129.0         |
| 2014-01-02 | 129.0         |
| 2014-01-03 | 129.0         |
| 2014-01-04 | 129.0         |
| 2014-01-05 | 129.0         |
| 2014-01-06 | 129.0         |
| 2014-01-07 | 129.0         |
| 2014-01-08 | 129.0         |
| 2014-01-09 | 129.0         |
| 2014-01-10 | 129.0         |
| 2014-01-11 | 129.0         |
| 2014-01-12 | 129.0         |
| 2014-01-13 | 129.0         |
| 2014-01-14 | 153.0         |
| 2014-01-15 | 155.0         |
| 2014-01-16 | 155.0         |
| 2014-01-17 | 155.0         |
| 2014-01-18 | 155.0         |
| 2014-01-19 | 155.0         |
| 2014-01-20 | 155.0         |
| 2014-01-21 | 119.0         |
| 2014-01-22 | 107.0         |
| 2014-01-23 | 107.0         |
| 2014-01-24 | 107.0         |
| 2014-01-25 | 107.0         |
| 2014-01-26 | 107.0         |
| 2014-01-27 | 105.0         |
| 2014-01-28 | 98.0          |
| 2014-01-29 | 98.0          |
| 2014-01-30 | 98.0          |
| 2014-01-31 | 132.0         |
| 2014-02-01 | 142.0         |
| 2014-02-02 | 142.0         |
| 2014-02-03 | 142.0         |
| 2014-02-04 | 142.0         |
| 2014-02-05 | 111.0         |
| 2014-02-06 | 107.0         |
| 2014-02-07 | 107.0         |
| 2014-02-08 | 107.0         |
| 2014-02-09 | 107.0         |
| 2014-02-10 | 107.0         |
| 2014-02-11 | 107.0         |
| 2014-02-12 | 125.0         |
| 2014-02-13 | 129.0         |
| 2014-02-14 | 129.0         |
| 2014-02-15 | 129.0         |
| 2014-02-16 | 129.0         |
| 2014-02-17 | 129.0         |
| 2014-02-18 | 129.0         |
| 2014-02-19 | 129.0         |
| 2014-02-20 | 129.0         |
| 2014-02-21 | 129.0         |
| 2014-02-22 | 129.0         |
| 2014-02-23 | 129.0         |
| 2014-02-24 | 150.0         |
| 2014-02-25 | 159.0         |
| 2014-02-26 | 193.0         |
| 2014-02-27 | 195.0         |
| 2014-02-28 | 195.0         |
| 2014-03-01 | 195.0         |
| 2014-03-02 | 195.0         |
| 2014-03-03 | 195.0         |
| 2014-03-04 | 249.0         |
| 2014-03-05 | 259.0         |
| 2014-03-06 | 296.0         |
| 2014-03-07 | 301.0         |
| 2014-03-08 | 299.0         |
| 2014-03-09 | 299.0         |
| 2014-03-10 | 300.0         |
| 2014-03-11 | 301.0         |
| 2014-03-12 | 301.0         |
| 2014-03-13 | 301.0         |
| 2014-03-14 | 299.0         |
| 2014-03-15 | 298.0         |
| 2014-03-16 | 298.0         |
| 2014-03-17 | 352.0         |
| 2014-03-18 | 386.0         |
| 2014-03-19 | 392.0         |
| 2014-03-20 | 392.0         |
| 2014-03-21 | 392.0         |
| 2014-03-22 | 392.0         |
| 2014-03-23 | 392.0         |
| 2014-03-24 | 392.0         |
| 2014-03-25 | 392.0         |
| 2014-03-26 | 392.0         |
| 2014-03-27 | 392.0         |
| 2014-03-28 | 392.0         |
| 2014-03-29 | 391.0         |
| 2014-03-30 | 388.0         |
| 2014-03-31 | 389.0         |
| 2014-04-01 | 387.0         |
| 2014-04-02 | 443.0         |
| 2014-04-03 | 448.0         |
| 2014-04-04 | 448.0         |
| 2014-04-05 | 448.0         |
| 2014-04-06 | 448.0         |
| 2014-04-07 | 448.0         |
| 2014-04-08 | 448.0         |
| 2014-04-09 | 490.0         |
| 2014-04-10 | 488.0         |
| 2014-04-11 | 495.0         |
| 2014-04-12 | 495.0         |
| 2014-04-13 | 495.0         |
| 2014-04-14 | 575.0         |
| 2014-04-15 | 592.0         |
| 2014-04-16 | 590.0         |
| 2014-04-17 | 590.0         |
| 2014-04-18 | 587.0         |
| 2014-04-19 | 585.0         |
| 2014-04-20 | 585.0         |
| 2014-04-21 | 678.0         |
| 2014-04-22 | 578.0         |
| 2014-04-23 | 607.0         |
| 2014-04-24 | 710.0         |
| 2014-04-25 | 710.0         |
| 2014-04-26 | 710.0         |
| 2014-04-27 | 710.0         |
| 2014-04-28 | 784.0         |
| 2014-04-29 | 792.0         |
| 2014-04-30 | 867.0         |
| 2014-05-01 | 887.0         |
| 2014-05-02 | 990.0         |
| 2014-05-03 | 994.0         |
| 2014-05-04 | 996.0         |
| 2014-05-05 | 996.0         |
| 2014-05-06 | 996.0         |
| 2014-05-07 | 990.0         |
| 2014-05-08 | 994.0         |
| 2014-05-09 | 988.0         |
| 2014-05-10 | 988.0         |
| 2014-05-11 | 984.0         |
| 2014-05-12 | 988.0         |
| 2014-05-13 | 990.0         |
| 2014-05-14 | 987.0         |
| 2014-05-15 | 967.0         |
| 2014-05-16 | 978.0         |
| 2014-05-17 | 969.0         |
| 2014-05-18 | 973.0         |
| 2014-05-19 | 976.0         |
| 2014-05-20 | 974.0         |
| 2014-05-21 | 974.0         |
| 2014-05-22 | 1077.0        |
| 2014-05-23 | 1107.0        |
| 2014-05-24 | 1100.0        |
| 2014-05-25 | 1100.0        |
| 2014-05-26 | 1100.0        |
| 2014-05-27 | 1100.0        |
| 2014-05-28 | 1100.0        |
| 2014-05-29 | 1088.0        |
| 2014-05-30 | 1259.0        |
| 2014-05-31 | 1295.0        |
| 2014-06-01 | 1301.0        |
| 2014-06-02 | 1300.0        |
| 2014-06-03 | 1484.0        |
| 2014-06-04 | 1592.0        |
| 2014-06-05 | 1590.0        |
| 2014-06-06 | 1688.0        |
| 2014-06-07 | 1700.0        |
| 2014-06-08 | 1701.0        |
| 2014-06-09 | 1704.0        |
| 2014-06-10 | 1491.0        |
| 2014-06-11 | 1410.0        |
| 2014-06-12 | 1205.0        |
| 2014-06-13 | 1119.0        |
| 2014-06-14 | 1121.0        |
| 2014-06-15 | 1129.0        |
| 2014-06-16 | 1045.0        |
| 2014-06-17 | 869.0         |
| 2014-06-18 | 812.0         |
| 2014-06-19 | 753.0         |
| 2014-06-20 | 710.0         |
| 2014-06-21 | 710.0         |
| 2014-06-22 | 714.0         |
| 2014-06-23 | 644.0         |
| 2014-06-24 | 557.0         |
| 2014-06-25 | 539.0         |
| 2014-06-26 | 539.0         |
| 2014-06-27 | 536.0         |
| 2014-06-28 | 627.0         |
| 2014-06-29 | 631.0         |
| 2014-06-30 | 762.0         |
| 2014-07-01 | 875.0         |
| 2014-07-02 | 966.0         |
| 2014-07-03 | 1051.0        |
| 2014-07-04 | 1080.0        |
| 2014-07-05 | 1080.0        |
| 2014-07-06 | 1074.0        |
| 2014-07-07 | 1030.0        |
| 2014-07-08 | 923.0         |
| 2014-07-09 | 813.0         |
| 2014-07-10 | 647.0         |
| 2014-07-11 | 635.0         |
| 2014-07-12 | 632.0         |
| 2014-07-13 | 637.0         |
| 2014-07-14 | 637.0         |
| 2014-07-15 | 637.0         |
| 2014-07-16 | 520.0         |
| 2014-07-17 | 523.0         |
| 2014-07-18 | 521.0         |
| 2014-07-19 | 522.0         |
| 2014-07-20 | 523.0         |
| 2014-07-21 | 523.0         |
| 2014-07-22 | 527.0         |
| 2014-07-23 | 591.0         |
| 2014-07-24 | 618.0         |
| 2014-07-25 | 616.0         |
| 2014-07-26 | 612.0         |
| 2014-07-27 | 616.0         |
| 2014-07-28 | 603.0         |
| 2014-07-29 | 653.0         |
| 2014-07-30 | 798.0         |
| 2014-07-31 | 902.0         |
| 2014-08-01 | 843.0         |
| 2014-08-02 | 801.0         |
| 2014-08-03 | 800.0         |
| 2014-08-04 | 563.0         |
| 2014-08-05 | 241.0         |
| 2014-08-06 | 106.0         |
| 2014-08-07 | 104.0         |
| 2014-08-08 | 104.0         |
| 2014-08-09 | 106.0         |
| 2014-08-10 | 105.0         |
| 2014-08-11 | 106.0         |
| 2014-08-12 | 107.0         |
| 2014-08-13 | 106.0         |
| 2014-08-14 | 107.0         |
| 2014-08-15 | 107.0         |
| 2014-08-16 | 107.0         |
| 2014-08-17 | 107.0         |
| 2014-08-18 | 107.0         |
| 2014-08-19 | 107.0         |
| 2014-08-20 | 107.0         |
| 2014-08-21 | 107.0         |
| 2014-08-22 | 107.0         |
| 2014-08-23 | 107.0         |
| 2014-08-24 | 107.0         |
| 2014-08-25 | 107.0         |
| 2014-08-26 | 107.0         |
| 2014-08-27 | 107.0         |
| 2014-08-28 | 107.0         |
| 2014-08-29 | 107.0         |
| 2014-08-30 | 107.0         |
| 2014-08-31 | 107.0         |
| 2014-09-01 | 107.0         |
| 2014-09-02 | 107.0         |
| 2014-09-03 | 107.0         |
| 2014-09-04 | 107.0         |
| 2014-09-05 | 107.0         |
| 2014-09-06 | 107.0         |
| 2014-09-07 | 107.0         |
| 2014-09-08 | 107.0         |
| 2014-09-09 | 107.0         |
| 2014-09-10 | 107.0         |
| 2014-09-11 | 107.0         |
| 2014-09-12 | 107.0         |
| 2014-09-13 | 107.0         |
| 2014-09-14 | 107.0         |
| 2014-09-15 | 107.0         |
| 2014-09-16 | 107.0         |
| 2014-09-17 | 107.0         |
| 2014-09-18 | 107.0         |
| 2014-09-19 | 107.0         |
| 2014-09-20 | 106.0         |
| 2014-09-21 | 104.0         |
| 2014-09-22 | 104.0         |
| 2014-09-23 | 104.0         |
| 2014-09-24 | 106.0         |
| 2014-09-25 | 104.0         |
| 2014-09-26 | 104.0         |
| 2014-09-27 | 104.0         |
| 2014-09-28 | 106.0         |
| 2014-09-29 | 104.0         |
| 2014-09-30 | 104.0         |
| 2014-10-01 | 104.0         |
| 2014-10-02 | 104.0         |
| 2014-10-03 | 104.0         |
| 2014-10-04 | 104.0         |
| 2014-10-05 | 104.0         |
| 2014-10-06 | 104.0         |
| 2014-10-07 | 104.0         |
| 2014-10-08 | 104.0         |
| 2014-10-09 | 110.0         |
| 2014-10-10 | 110.0         |
| 2014-10-11 | 110.0         |
| 2014-10-12 | 110.0         |
| 2014-10-13 | 110.0         |
| 2014-10-14 | 110.0         |
| 2014-10-15 | 110.0         |
| 2014-10-16 | 110.0         |
| 2014-10-17 | 110.0         |
| 2014-10-18 | 110.0         |
| 2014-10-19 | 110.0         |
| 2014-10-20 | 110.0         |
| 2014-10-21 | 110.0         |
| 2014-10-22 | 110.0         |
| 2014-10-23 | 110.0         |
| 2014-10-24 | 110.0         |
| 2014-10-25 | 110.0         |
| 2014-10-26 | 110.0         |
| 2014-10-27 | 110.0         |
| 2014-10-28 | 110.0         |
| 2014-10-29 | 110.0         |
| 2014-10-30 | 110.0         |
| 2014-10-31 | 110.0         |
| 2014-11-01 | 110.0         |
| 2014-11-02 | 110.0         |
| 2014-11-03 | 110.0         |
| 2014-11-04 | 110.0         |
| 2014-11-05 | 110.0         |
| 2014-11-06 | 110.0         |
| 2014-11-07 | 110.0         |
| 2014-11-08 | 110.0         |
| 2014-11-09 | 110.0         |
| 2014-11-10 | 110.0         |
| 2014-11-11 | 110.0         |
| 2014-11-12 | 110.0         |
| 2014-11-13 | 110.0         |
| 2014-11-14 | 110.0         |
| 2014-11-15 | 110.0         |
| 2014-11-16 | 110.0         |
| 2014-11-17 | 110.0         |
| 2014-11-18 | 110.0         |
| 2014-11-19 | 110.0         |
| 2014-11-20 | 110.0         |
| 2014-11-21 | 110.0         |
| 2014-11-22 | 110.0         |
| 2014-11-23 | 110.0         |
| 2014-11-24 | 110.0         |
| 2014-11-25 | 110.0         |
| 2014-11-26 | 110.0         |
| 2014-11-27 | 110.0         |
| 2014-11-28 | 110.0         |
| 2014-11-29 | 110.0         |
| 2014-11-30 | 110.0         |
| 2014-12-01 | 110.0         |
| 2014-12-02 | 110.0         |
| 2014-12-03 | 110.0         |
| 2014-12-04 | 110.0         |
| 2014-12-05 | 110.0         |
| 2014-12-06 | 110.0         |
| 2014-12-07 | 110.0         |
| 2014-12-08 | 110.0         |
| 2014-12-09 | 110.0         |
| 2014-12-10 | 110.0         |
| 2014-12-11 | 110.0         |
| 2014-12-12 | 110.0         |
| 2014-12-13 | 110.0         |
| 2014-12-14 | 110.0         |
| 2014-12-15 | 110.0         |
| 2014-12-16 | 110.0         |
| 2014-12-17 | 110.0         |
| 2014-12-18 | 110.0         |
| 2014-12-19 | 110.0         |
| 2014-12-20 | 110.0         |
| 2014-12-21 | 110.0         |
| 2014-12-22 | 110.0         |
| 2014-12-23 | 110.0         |
| 2014-12-24 | 110.0         |
| 2014-12-25 | 110.0         |
| 2014-12-26 | 110.0         |
| 2014-12-27 | 110.0         |
| 2014-12-28 | 110.0         |
| 2014-12-29 | 110.0         |
| 2014-12-30 | 110.0         |
| 2014-12-31 | 110.0         |
| 2015-01-01 | 110.0         |
| 2015-01-02 | 110.0         |
| 2015-01-03 | 110.0         |
| 2015-01-04 | 110.0         |
| 2015-01-05 | 110.0         |
| 2015-01-06 | 110.0         |
| 2015-01-07 | 110.0         |
| 2015-01-08 | 110.0         |
| 2015-01-09 | 110.0         |
| 2015-01-10 | 110.0         |
| 2015-01-11 | 110.0         |
| 2015-01-12 | 110.0         |
| 2015-01-13 | 110.0         |
| 2015-01-14 | 110.0         |
| 2015-01-15 | 110.0         |
| 2015-01-16 | 110.0         |
| 2015-01-17 | 110.0         |
| 2015-01-18 | 110.0         |
| 2015-01-19 | 110.0         |
| 2015-01-20 | 110.0         |
| 2015-01-21 | 110.0         |
| 2015-01-22 | 109.0         |
| 2015-01-23 | 109.0         |
| 2015-01-24 | 110.0         |
| 2015-01-25 | 110.0         |
| 2015-01-26 | 109.0         |
| 2015-01-27 | 109.0         |
| 2015-01-28 | 110.0         |
| 2015-01-29 | 258.0         |
| 2015-01-30 | 289.0         |
| 2015-01-31 | 289.0         |
| 2015-02-01 | 289.0         |
| 2015-02-02 | 289.0         |
| 2015-02-03 | 193.0         |
| 2015-02-04 | 192.0         |
| 2015-02-05 | 195.0         |
| 2015-02-06 | 198.0         |
| 2015-02-07 | 194.0         |
| 2015-02-08 | 195.0         |
| 2015-02-09 | 257.0         |
| 2015-02-10 | 258.0         |
| 2015-02-11 | 245.0         |
| 2015-02-12 | 186.0         |
| 2015-02-13 | 184.0         |
| 2015-02-14 | 183.0         |
| 2015-02-15 | 184.0         |
| 2015-02-16 | 184.0         |
| 2015-02-17 | 184.0         |
| 2015-02-18 | 184.0         |
| 2015-02-19 | 184.0         |
| 2015-02-20 | 174.0         |
| 2015-02-21 | 166.0         |
| 2015-02-22 | 166.0         |
| 2015-02-23 | 165.0         |
| 2015-02-24 | 166.0         |
| 2015-02-25 | 166.0         |
| 2015-02-26 | 166.0         |
| 2015-02-27 | 166.0         |
| 2015-02-28 | 166.0         |
| 2015-03-01 | 166.0         |
| 2015-03-02 | 137.0         |
| 2015-03-03 | 132.0         |
| 2015-03-04 | 132.0         |
| 2015-03-05 | 132.0         |
| 2015-03-06 | 132.0         |
| 2015-03-07 | 132.0         |
| 2015-03-08 | 132.0         |
| 2015-03-09 | 109.0         |
| 2015-03-10 | 108.0         |
| 2015-03-11 | 105.0         |
| 2015-03-12 | 104.0         |
| 2015-03-13 | 104.0         |
| 2015-03-14 | 107.0         |
| 2015-03-15 | 107.0         |
| 2015-03-16 | 107.0         |
| 2015-03-17 | 108.0         |
| 2015-03-18 | 107.0         |
| 2015-03-19 | 107.0         |
| 2015-03-20 | 104.0         |
| 2015-03-21 | 104.0         |
| 2015-03-22 | 104.0         |
| 2015-03-23 | 105.0         |
| 2015-03-24 | 104.0         |
| 2015-03-25 | 106.0         |
| 2015-03-26 | 145.0         |
| 2015-03-27 | 168.0         |
| 2015-03-28 | 177.0         |
| 2015-03-29 | 176.0         |
| 2015-03-30 | 176.0         |
| 2015-03-31 | 177.0         |
| 2015-04-01 | 177.0         |
| 2015-04-02 | 176.0         |
| 2015-04-03 | 177.0         |
| 2015-04-04 | 177.0         |
| 2015-04-05 | 177.0         |
| 2015-04-06 | 177.0         |
| 2015-04-07 | 177.0         |
| 2015-04-08 | 177.0         |
| 2015-04-09 | 177.0         |
| 2015-04-10 | 177.0         |
| 2015-04-11 | 177.0         |
| 2015-04-12 | 178.0         |
| 2015-04-13 | 172.0         |
| 2015-04-14 | 177.0         |
| 2015-04-15 | 178.0         |
| 2015-04-16 | 178.0         |
| 2015-04-17 | 177.0         |
| 2015-04-18 | 177.0         |
| 2015-04-19 | 180.0         |
| 2015-04-20 | 180.0         |
| 2015-04-21 | 180.0         |
| 2015-04-22 | 180.0         |
| 2015-04-23 | 180.0         |
| 2015-04-24 | 180.0         |
| 2015-04-25 | 179.0         |
| 2015-04-26 | 179.0         |
| 2015-04-27 | 180.0         |
| 2015-04-28 | 180.0         |
| 2015-04-29 | 180.0         |
| 2015-04-30 | 206.0         |
| 2015-05-01 | 244.0         |
| 2015-05-02 | 251.0         |
| 2015-05-03 | 251.0         |
| 2015-05-04 | 283.0         |
| 2015-05-05 | 298.0         |
| 2015-05-06 | 298.0         |
| 2015-05-07 | 380.0         |
| 2015-05-08 | 548.0         |
| 2015-05-09 | 646.0         |
| 2015-05-10 | 649.0         |
| 2015-05-11 | 720.0         |
| 2015-05-12 | 740.0         |
| 2015-05-13 | 764.0         |
| 2015-05-14 | 730.0         |
| 2015-05-15 | 731.0         |
| 2015-05-16 | 729.0         |
| 2015-05-17 | 733.0         |
| 2015-05-18 | 734.0         |
| 2015-05-19 | 812.0         |
| 2015-05-20 | 838.0         |
| 2015-05-21 | 884.0         |
| 2015-05-22 | 1073.0        |
| 2015-05-23 | 1264.0        |
| 2015-05-24 | 1458.0        |
| 2015-05-25 | 1502.0        |
| 2015-05-26 | 1502.0        |
| 2015-05-27 | 1505.0        |
| 2015-05-28 | 1492.0        |
| 2015-05-29 | 1490.0        |
| 2015-05-30 | 1490.0        |
| 2015-05-31 | 1490.0        |
| 2015-06-01 | 1487.0        |
| 2015-06-02 | 1333.0        |
| 2015-06-03 | 1295.0        |
| 2015-06-04 | 1298.0        |
| 2015-06-05 | 1298.0        |
| 2015-06-06 | 1298.0        |
| 2015-06-07 | 1301.0        |
| 2015-06-08 | 1303.0        |
| 2015-06-09 | 1225.0        |
| 2015-06-10 | 1216.0        |
| 2015-06-11 | 1215.0        |
| 2015-06-12 | 1419.0        |
| 2015-06-13 | 1485.0        |
| 2015-06-14 | 1490.0        |
| 2015-06-15 | 1558.0        |
| 2015-06-16 | 1591.0        |
| 2015-06-17 | 1751.0        |
| 2015-06-18 | 1780.0        |
| 2015-06-19 | 1770.0        |
| 2015-06-20 | 1780.0        |
| 2015-06-21 | 1780.0        |
| 2015-06-22 | 1783.0        |
| 2015-06-23 | 1644.0        |
| 2015-06-24 | 1359.0        |
| 2015-06-25 | 1219.0        |
| 2015-06-26 | 1036.0        |
| 2015-06-27 | 996.0         |
| 2015-06-28 | 996.0         |
| 2015-06-29 | 936.0         |
| 2015-06-30 | 908.0         |
| 2015-07-01 | 833.0         |
| 2015-07-02 | 746.0         |
| 2015-07-03 | 752.0         |
| 2015-07-04 | 779.0         |
| 2015-07-05 | 804.0         |
| 2015-07-06 | 753.0         |
| 2015-07-07 | 721.0         |
| 2015-07-08 | 672.0         |
| 2015-07-09 | 665.0         |
| 2015-07-10 | 665.0         |
| 2015-07-11 | 620.0         |
| 2015-07-12 | 590.0         |
| 2015-07-13 | 498.0         |
| 2015-07-14 | 499.0         |
| 2015-07-15 | 558.0         |
| 2015-07-16 | 617.0         |
| 2015-07-17 | 630.0         |
| 2015-07-18 | 592.0         |
| 2015-07-19 | 566.0         |
| 2015-07-20 | 499.0         |
| 2015-07-21 | 588.0         |
| 2015-07-22 | 587.0         |
| 2015-07-23 | 557.0         |
| 2015-07-24 | 539.0         |
| 2015-07-25 | 535.0         |
| 2015-07-26 | 514.0         |
| 2015-07-27 | 485.0         |
| 2015-07-28 | 449.0         |
| 2015-07-29 | 413.0         |
| 2015-07-30 | 312.0         |
| 2015-07-31 | 310.0         |
| 2015-08-01 | 306.0         |
| 2015-08-02 | 299.0         |
| 2015-08-03 | 290.0         |
| 2015-08-04 | 278.0         |
| 2015-08-05 | 267.0         |
| 2015-08-06 | 253.0         |
| 2015-08-07 | 242.0         |
| 2015-08-08 | 240.0         |
| 2015-08-09 | 235.0         |
| 2015-08-10 | 234.0         |
| 2015-08-11 | 240.0         |
| 2015-08-12 | 323.0         |
| 2015-08-13 | 313.0         |
| 2015-08-14 | 293.0         |
| 2015-08-15 | 277.0         |
| 2015-08-16 | 277.0         |
| 2015-08-17 | 258.0         |
| 2015-08-18 | 240.0         |
| 2015-08-19 | 222.0         |
| 2015-08-20 | 211.0         |
| 2015-08-21 | 202.0         |
| 2015-08-22 | 145.0         |
| 2015-08-23 | 188.0         |
| 2015-08-24 | 184.0         |
| 2015-08-25 | 178.0         |
| 2015-08-26 | 174.0         |
| 2015-08-27 | 170.0         |
| 2015-08-28 | 169.0         |
| 2015-08-29 | 166.0         |
| 2015-08-30 | 164.0         |
| 2015-08-31 | 163.0         |
| 2015-09-01 | 166.0         |
| 2015-09-02 | 163.0         |
| 2015-09-03 | 164.0         |
| 2015-09-04 | 161.0         |
| 2015-09-05 | 160.0         |
| 2015-09-06 | 151.0         |
| 2015-09-07 | 144.0         |
| 2015-09-08 | 134.0         |
| 2015-09-09 | 120.0         |
| 2015-09-10 | 111.0         |
| 2015-09-11 | 109.0         |
| 2015-09-12 | 109.0         |
| 2015-09-13 | 107.0         |
| 2015-09-14 | 107.0         |
| 2015-09-15 | 107.0         |
| 2015-09-16 | 107.0         |
| 2015-09-17 | 107.0         |
| 2015-09-18 | 107.0         |
| 2015-09-19 | 107.0         |
| 2015-09-20 | 107.0         |
| 2015-09-21 | 101.0         |
| 2015-09-22 | 106.0         |
| 2015-09-23 | 106.0         |
| 2015-09-24 | 106.0         |
| 2015-09-25 | 106.0         |
| 2015-09-26 | 107.0         |
| 2015-09-27 | 107.0         |
| 2015-09-28 | 107.0         |
| 2015-09-29 | 107.0         |
| 2015-09-30 | 107.0         |
| 2015-10-01 | 107.0         |
| 2015-10-02 | 107.0         |
| 2015-10-03 | 107.0         |
| 2015-10-04 | 107.0         |
| 2015-10-05 | 107.0         |
| 2015-10-06 | 107.0         |
| 2015-10-07 | 69.0          |
| 2015-10-08 | 90.0          |
| 2015-10-09 | 104.0         |
| 2015-10-10 | 104.0         |
| 2015-10-11 | 104.0         |
| 2015-10-12 | 104.0         |
| 2015-10-13 | 104.0         |
| 2015-10-14 | 106.0         |
| 2015-10-15 | 104.0         |
| 2015-10-16 | 110.0         |
| 2015-10-17 | 110.0         |
| 2015-10-18 | 110.0         |
| 2015-10-19 | 110.0         |
| 2015-10-20 | 110.0         |
| 2015-10-21 | 110.0         |
| 2015-10-22 | 112.0         |
| 2015-10-23 | 111.0         |
| 2015-10-24 | 110.0         |
| 2015-10-25 | 110.0         |
| 2015-10-26 | 110.0         |
| 2015-10-27 | 110.0         |
| 2015-10-28 | 110.0         |
| 2015-10-29 | 110.0         |
| 2015-10-30 | 110.0         |
| 2015-10-31 | 110.0         |
| 2015-11-01 | 110.0         |
| 2015-11-02 | 110.0         |
| 2015-11-03 | 110.0         |
| 2015-11-04 | 110.0         |
| 2015-11-05 | 110.0         |
| 2015-11-06 | 110.0         |
| 2015-11-07 | 110.0         |
| 2015-11-08 | 110.0         |
| 2015-11-09 | 110.0         |
| 2015-11-10 | 110.0         |
| 2015-11-11 | 110.0         |
| 2015-11-12 | 110.0         |
| 2015-11-13 | 110.0         |
| 2015-11-14 | 110.0         |
| 2015-11-15 | 110.0         |
| 2015-11-16 | 107.0         |
| 2015-11-17 | 107.0         |
| 2015-11-18 | 107.0         |
| 2015-11-19 | 107.0         |
| 2015-11-20 | 107.0         |
| 2015-11-21 | 107.0         |
| 2015-11-22 | 107.0         |
| 2015-11-23 | 107.0         |
| 2015-11-24 | 106.0         |
| 2015-11-25 | 107.0         |
| 2015-11-26 | 107.0         |
| 2015-11-27 | 107.0         |
| 2015-11-28 | 107.0         |
| 2015-11-29 | 107.0         |
| 2015-11-30 | 107.0         |
| 2015-12-01 | 107.0         |
| 2015-12-02 | 107.0         |
| 2015-12-03 | 107.0         |
| 2015-12-04 | 95.0          |
| 2015-12-05 | 87.0          |
| 2015-12-06 | 87.0          |
| 2015-12-07 | 87.0          |
| 2015-12-08 | 87.0          |
| 2015-12-09 | 87.0          |
| 2015-12-10 | 87.0          |
| 2015-12-11 | 87.0          |
| 2015-12-12 | 87.0          |
| 2015-12-13 | 87.0          |
| 2015-12-14 | 87.0          |
| 2015-12-15 | 87.0          |
| 2015-12-16 | 87.0          |
| 2015-12-17 | 87.0          |
| 2015-12-18 | 87.0          |
| 2015-12-19 | 87.0          |
| 2015-12-20 | 87.0          |
| 2015-12-21 | 104.0         |
| 2015-12-22 | 106.0         |
| 2015-12-23 | 105.0         |
| 2015-12-24 | 104.0         |
| 2015-12-25 | 104.0         |
| 2015-12-26 | 105.0         |
| 2015-12-27 | 104.0         |
| 2015-12-28 | 104.0         |
| 2015-12-29 | 104.0         |
| 2015-12-30 | 104.0         |
| 2015-12-31 | 104.0         |
| 2016-01-01 | 104.0         |
| 2016-01-02 | 104.0         |
| 2016-01-03 | 104.0         |
| 2016-01-04 | 104.0         |
| 2016-01-05 | 104.0         |
| 2016-01-06 | 104.0         |
| 2016-01-07 | 88.0          |
| 2016-01-08 | 87.0          |
| 2016-01-09 | 87.0          |
| 2016-01-10 | 87.0          |
| 2016-01-11 | 87.0          |
| 2016-01-12 | 87.0          |
| 2016-01-13 | 87.0          |
| 2016-01-14 | 87.0          |
| 2016-01-15 | 87.0          |
| 2016-01-16 | 87.0          |
| 2016-01-17 | 87.0          |
| 2016-01-18 | 87.0          |
| 2016-01-19 | 87.0          |
| 2016-01-20 | 87.0          |
| 2016-01-21 | 87.0          |
| 2016-01-22 | 87.0          |
| 2016-01-23 | 86.0          |
| 2016-01-24 | 87.0          |
| 2016-01-25 | 87.0          |
| 2016-01-26 | 87.0          |
| 2016-01-27 | 87.0          |
| 2016-01-28 | 90.0          |
| 2016-01-29 | 89.0          |
| 2016-01-30 | 89.0          |
| 2016-01-31 | 88.0          |
| 2016-02-01 | 88.0          |
| 2016-02-02 | 88.0          |
| 2016-02-03 | 93.0          |
| 2016-02-04 | 90.0          |
| 2016-02-05 | 90.0          |
| 2016-02-06 | 90.0          |
| 2016-02-07 | 90.0          |
| 2016-02-08 | 90.0          |
| 2016-02-09 | 90.0          |
| 2016-02-10 | 90.0          |
| 2016-02-11 | 90.0          |
| 2016-02-12 | 90.0          |
| 2016-02-13 | 90.0          |
| 2016-02-14 | 90.0          |
| 2016-02-15 | 90.0          |
| 2016-02-16 | 86.0          |
| 2016-02-17 | 87.0          |
| 2016-02-18 | 100.0         |
| 2016-02-19 | 101.0         |
| 2016-02-20 | 101.0         |
| 2016-02-21 | 101.0         |
| 2016-02-22 | 101.0         |
| 2016-02-23 | 101.0         |
| 2016-02-24 | 101.0         |
| 2016-02-25 | 101.0         |
| 2016-02-26 | 101.0         |
| 2016-02-27 | 101.0         |
| 2016-02-28 | 101.0         |
| 2016-02-29 | 101.0         |
| 2016-03-01 | 101.0         |
| 2016-03-02 | 101.0         |
| 2016-03-03 | 101.0         |
| 2016-03-04 | 101.0         |
| 2016-03-05 | 101.0         |
| 2016-03-06 | 101.0         |
| 2016-03-07 | 101.0         |
| 2016-03-08 | 101.0         |
| 2016-03-09 | 101.0         |
| 2016-03-10 | 101.0         |
| 2016-03-11 | 101.0         |
| 2016-03-12 | 101.0         |
| 2016-03-13 | 101.0         |
| 2016-03-14 | 101.0         |
| 2016-03-15 | 101.0         |
| 2016-03-16 | 101.0         |
| 2016-03-17 | 101.0         |
| 2016-03-18 | 101.0         |
| 2016-03-19 | 101.0         |
| 2016-03-20 | 101.0         |
| 2016-03-21 | 101.0         |
| 2016-03-22 | 103.0         |
| 2016-03-23 | 104.0         |
| 2016-03-24 | 102.0         |
| 2016-03-25 | 103.0         |
| 2016-03-26 | 104.0         |
| 2016-03-27 | 102.0         |
| 2016-03-28 | 103.0         |
| 2016-03-29 | 103.0         |
| 2016-03-30 | 104.0         |
| 2016-03-31 | 104.0         |
| 2016-04-01 | 104.0         |
| 2016-04-02 | 104.0         |
| 2016-04-03 | 104.0         |
| 2016-04-04 | 104.0         |
| 2016-04-05 | 106.0         |
| 2016-04-06 | 100.0         |
| 2016-04-07 | 107.0         |
| 2016-04-08 | 107.0         |
| 2016-04-09 | 107.0         |
| 2016-04-10 | 107.0         |
| 2016-04-11 | 107.0         |
| 2016-04-12 | 107.0         |
| 2016-04-13 | 107.0         |
| 2016-04-14 | 107.0         |
| 2016-04-15 | 107.0         |
| 2016-04-16 | 107.0         |
| 2016-04-17 | 107.0         |
| 2016-04-18 | 107.0         |
| 2016-04-19 | 107.0         |
| 2016-04-20 | 107.0         |
| 2016-04-21 | 107.0         |
| 2016-04-22 | 105.0         |
| 2016-04-23 | 104.0         |
| 2016-04-24 | 104.0         |
| 2016-04-25 | 104.0         |
| 2016-04-26 | 104.0         |
| 2016-04-27 | 104.0         |
| 2016-04-28 | 128.0         |
| 2016-04-29 | 182.0         |
| 2016-04-30 | 185.0         |
| 2016-05-01 | 185.0         |
| 2016-05-02 | 185.0         |
| 2016-05-03 | 184.0         |
| 2016-05-04 | 184.0         |
| 2016-05-05 | 312.0         |
| 2016-05-06 | 363.0         |
| 2016-05-07 | 364.0         |
| 2016-05-08 | 364.0         |
| 2016-05-09 | 367.0         |
| 2016-05-10 | 368.0         |
| 2016-05-11 | 452.0         |
| 2016-05-12 | 467.0         |
| 2016-05-13 | 469.0         |
| 2016-05-14 | 469.0         |
| 2016-05-15 | 469.0         |
| 2016-05-16 | 469.0         |
| 2016-05-17 | 551.0         |
| 2016-05-18 | 650.0         |
| 2016-05-19 | 745.0         |
| 2016-05-20 | 760.0         |
| 2016-05-21 | 759.0         |
| 2016-05-22 | 756.0         |
| 2016-05-23 | 754.0         |
| 2016-05-24 | 752.0         |
| 2016-05-25 | 753.0         |
| 2016-05-26 | 754.0         |
| 2016-05-27 | 754.0         |
| 2016-05-28 | 754.0         |
| 2016-05-29 | 754.0         |
| 2016-05-30 | 754.0         |
| 2016-05-31 | 754.0         |
| 2016-06-01 | 754.0         |
| 2016-06-02 | 755.0         |
| 2016-06-03 | 867.0         |
| 2016-06-04 | 905.0         |
| 2016-06-05 | 905.0         |
| 2016-06-06 | 905.0         |
| 2016-06-07 | 1037.0        |
| 2016-06-08 | 1089.0        |
| 2016-06-09 | 1090.0        |
| 2016-06-10 | 1089.0        |
| 2016-06-11 | 1089.0        |
| 2016-06-12 | 1090.0        |
| 2016-06-13 | 1275.0        |
| 2016-06-14 | 1463.0        |
| 2016-06-15 | 1490.0        |
| 2016-06-16 | 1323.0        |
| 2016-06-17 | 1055.0        |
| 2016-06-18 | 1001.0        |
| 2016-06-19 | 1006.0        |
| 2016-06-20 | 1020.0        |
| 2016-06-21 | 959.0         |
| 2016-06-22 | 1004.0        |
| 2016-06-23 | 1092.0        |
| 2016-06-24 | 1164.0        |
| 2016-06-25 | 1154.0        |
| 2016-06-26 | 1031.0        |
| 2016-06-27 | 904.0         |
| 2016-06-28 | 813.0         |
| 2016-06-29 | 626.0         |
| 2016-06-30 | 633.0         |
| 2016-07-01 | 707.0         |
| 2016-07-02 | 753.0         |
| 2016-07-03 | 766.0         |
| 2016-07-04 | 749.0         |
| 2016-07-05 | 718.0         |
| 2016-07-06 | 673.0         |
| 2016-07-07 | 621.0         |
| 2016-07-08 | 557.0         |
| 2016-07-09 | 490.0         |
| 2016-07-10 | 444.0         |
| 2016-07-11 | 399.0         |
| 2016-07-12 | 339.0         |
| 2016-07-13 | 275.0         |
| 2016-07-14 | 218.0         |
| 2016-07-15 | 178.0         |
| 2016-07-16 | 173.0         |
| 2016-07-17 | 152.0         |
| 2016-07-18 | 122.0         |
| 2016-07-19 | 111.0         |
| 2016-07-20 | 110.0         |
| 2016-07-21 | 114.0         |
| 2016-07-22 | 119.0         |
| 2016-07-23 | 116.0         |
| 2016-07-24 | 112.0         |
| 2016-07-25 | 108.5         |
| 2016-07-26 | 107.0         |
| 2016-07-27 | 107.0         |
| 2016-07-28 | 107.0         |
| 2016-07-29 | 107.0         |
| 2016-07-30 | 107.0         |
| 2016-07-31 | 107.0         |
| 2016-08-01 | 107.0         |
| 2016-08-02 | 112.0         |
| 2016-08-03 | 107.0         |
| 2016-08-04 | 107.0         |
| 2016-08-05 | 107.0         |
| 2016-08-06 | 107.0         |
| 2016-08-07 | 107.0         |
| 2016-08-08 | 107.0         |
| 2016-08-09 | 107.0         |
| 2016-08-10 | 107.0         |
| 2016-08-11 | 107.0         |
| 2016-08-12 | 107.0         |
| 2016-08-13 | 107.0         |
| 2016-08-14 | 105.0         |
| 2016-08-15 | 120.0         |
| 2016-08-16 | 107.0         |
| 2016-08-17 | 107.0         |
| 2016-08-18 | 121.0         |
| 2016-08-19 | 107.0         |
| 2016-08-20 | 107.0         |
| 2016-08-21 | 107.0         |
| 2016-08-22 | 107.0         |
| 2016-08-23 | 107.0         |
| 2016-08-24 | 107.0         |
| 2016-08-25 | 107.0         |
| 2016-08-26 | 107.0         |
| 2016-08-27 | 105.0         |
| 2016-08-28 | 107.0         |
| 2016-08-29 | 107.0         |
| 2016-08-30 | 107.0         |
| 2016-08-31 | 107.0         |
| 2016-09-01 | 107.0         |
| 2016-09-02 | 107.0         |
| 2016-09-03 | 107.0         |
| 2016-09-04 | 107.0         |
| 2016-09-05 | 107.0         |
| 2016-09-06 | 107.0         |
| 2016-09-07 | 107.0         |
| 2016-09-08 | 107.0         |
| 2016-09-09 | 107.0         |
| 2016-09-10 | 107.0         |
| 2016-09-11 | 107.0         |
| 2016-09-12 | 107.0         |
| 2016-09-13 | 107.0         |
| 2016-09-14 | 107.0         |
| 2016-09-15 | 107.0         |
| 2016-09-16 | 107.0         |
| 2016-09-17 | 107.0         |
| 2016-09-18 | 107.0         |
| 2016-09-19 | 107.0         |
| 2016-09-20 | 107.0         |
| 2016-09-21 | 107.0         |
| 2016-09-22 | 107.0         |
| 2016-09-23 | 104.0         |
| 2016-09-24 | 104.0         |
| 2016-09-25 | 104.0         |
| 2016-09-26 | 104.0         |
| 2016-09-27 | 104.0         |
| 2016-09-28 | 104.0         |
| 2016-09-29 | 104.0         |
| 2016-09-30 | 104.0         |
| 2016-10-01 | 104.0         |
| 2016-10-02 | 104.0         |
| 2016-10-03 | 104.0         |
| 2016-10-04 | 104.0         |
| 2016-10-05 | 104.0         |
| 2016-10-06 | 104.0         |
| 2016-10-07 | 104.0         |
| 2016-10-08 | 104.0         |
| 2016-10-09 | 104.0         |
| 2016-10-10 | 104.0         |
| 2016-10-11 | 104.0         |
| 2016-10-12 | 104.0         |
| 2016-10-13 | 104.0         |
| 2016-10-14 | 106.0         |
| 2016-10-15 | 104.0         |
| 2016-10-16 | 104.0         |
| 2016-10-17 | 107.0         |
| 2016-10-18 | 107.0         |
| 2016-10-19 | 107.0         |
| 2016-10-20 | 107.0         |
| 2016-10-21 | 107.0         |
| 2016-10-22 | 107.0         |
| 2016-10-23 | 107.0         |
| 2016-10-24 | 107.0         |
| 2016-10-25 | 107.0         |
| 2016-10-26 | 106.0         |
| 2016-10-27 | 104.0         |
| 2016-10-28 | 104.0         |
| 2016-10-29 | 104.0         |
| 2016-10-30 | 104.0         |
| 2016-10-31 | 102.0         |
| 2016-11-01 | 104.0         |
| 2016-11-02 | 105.0         |
| 2016-11-03 | 105.0         |
| 2016-11-04 | 105.0         |
| 2016-11-05 | 105.0         |
| 2016-11-06 | 104.0         |
| 2016-11-07 | 104.0         |
| 2016-11-08 | 104.0         |
| 2016-11-09 | 104.0         |
| 2016-11-10 | 104.0         |
| 2016-11-11 | 104.0         |
| 2016-11-12 | 104.0         |
| 2016-11-13 | 104.0         |
| 2016-11-14 | 104.0         |
| 2016-11-15 | 104.0         |
| 2016-11-16 | 104.0         |
| 2016-11-17 | 104.0         |
| 2016-11-18 | 102.0         |
| 2016-11-19 | 101.0         |
| 2016-11-20 | 101.0         |
| 2016-11-21 | 101.0         |
| 2016-11-22 | 101.0         |
| 2016-11-23 | 101.0         |
| 2016-11-24 | 101.0         |
| 2016-11-25 | 101.0         |
| 2016-11-26 | 101.0         |
| 2016-11-27 | 101.0         |
| 2016-11-28 | 80.0          |
| 2016-11-29 | 76.0          |
| 2016-11-30 | 76.0          |
| 2016-12-01 | 76.0          |
| 2016-12-02 | 76.0          |
| 2016-12-03 | 76.0          |
| 2016-12-04 | 76.0          |
| 2016-12-05 | 76.0          |
| 2016-12-06 | 76.0          |
| 2016-12-07 | 76.0          |
| 2016-12-08 | 76.0          |
| 2016-12-09 | 76.0          |
| 2016-12-10 | 76.0          |
| 2016-12-11 | 76.0          |
| 2016-12-12 | 76.0          |
| 2016-12-13 | 76.0          |
| 2016-12-14 | 75.0          |
| 2016-12-15 | 76.0          |
| 2016-12-16 | 76.0          |
| 2016-12-17 | 76.0          |
| 2016-12-18 | 76.0          |
| 2016-12-19 | 76.0          |
| 2016-12-20 | 74.0          |
| 2016-12-21 | 76.0          |
| 2016-12-22 | 76.0          |
| 2016-12-23 | 76.0          |
| 2016-12-24 | 75.0          |
| 2016-12-25 | 76.0          |
| 2016-12-26 | 76.0          |
| 2016-12-27 | 75.0          |
| 2016-12-28 | 74.0          |
| 2016-12-29 | 74.0          |
| 2016-12-30 | 73.0          |
| 2016-12-31 | 73.0          |
| 2017-01-01 | 73.0          |
| 2017-01-02 | 73.0          |
| 2017-01-03 | 73.0          |
| 2017-01-04 | 74.0          |
| 2017-01-05 | 74.0          |
| 2017-01-06 | 73.0          |
| 2017-01-07 | 73.0          |
| 2017-01-08 | 73.0          |
| 2017-01-09 | 74.0          |
| 2017-01-10 | 73.0          |
| 2017-01-11 | 97.0          |
| 2017-01-12 | 98.0          |
| 2017-01-13 | 98.0          |
| 2017-01-14 | 98.0          |
| 2017-01-15 | 98.0          |
| 2017-01-16 | 98.0          |
| 2017-01-17 | 98.0          |
| 2017-01-18 | 98.0          |
| 2017-01-19 | 98.0          |
| 2017-01-20 | 98.0          |
| 2017-01-21 | 98.0          |
| 2017-01-22 | 98.0          |
| 2017-01-23 | 98.0          |
| 2017-01-24 | 98.0          |
| 2017-01-25 | 98.0          |
| 2017-01-26 | 98.0          |
| 2017-01-27 | 98.0          |
| 2017-01-28 | 98.0          |
| 2017-01-29 | 98.0          |
| 2017-01-30 | 98.0          |
| 2017-01-31 | 98.0          |
| 2017-02-01 | 98.0          |
| 2017-02-02 | 98.0          |
| 2017-02-03 | 98.0          |
| 2017-02-04 | 98.0          |
| 2017-02-05 | 98.0          |
| 2017-02-06 | 98.0          |
| 2017-02-07 | 98.0          |
| 2017-02-08 | 98.0          |
| 2017-02-09 | 97.0          |
| 2017-02-10 | 98.0          |
| 2017-02-11 | 98.0          |
| 2017-02-12 | 98.0          |
| 2017-02-13 | 98.0          |
| 2017-02-14 | 98.0          |
| 2017-02-15 | 98.0          |
| 2017-02-16 | 98.0          |
| 2017-02-17 | 98.0          |
| 2017-02-18 | 98.0          |
| 2017-02-19 | 98.0          |
| 2017-02-20 | 98.0          |
| 2017-02-21 | 98.0          |
| 2017-02-22 | 98.0          |
| 2017-02-23 | 98.0          |
| 2017-02-24 | 98.0          |
| 2017-02-25 | 98.0          |
| 2017-02-26 | 98.0          |
| 2017-02-27 | 98.0          |
| 2017-02-28 | 98.0          |
| 2017-03-01 | 86.0          |
| 2017-03-02 | 81.0          |
| 2017-03-03 | 81.0          |
| 2017-03-04 | 81.0          |
| 2017-03-05 | 81.0          |
| 2017-03-06 | 81.0          |
| 2017-03-07 | 79.0          |
| 2017-03-08 | 79.0          |
| 2017-03-09 | 80.0          |
| 2017-03-10 | 81.0          |
| 2017-03-11 | 81.0          |
| 2017-03-12 | 81.0          |
| 2017-03-13 | 81.0          |
| 2017-03-14 | 81.0          |
| 2017-03-15 | 81.0          |
| 2017-03-16 | 81.0          |
| 2017-03-17 | 81.0          |
| 2017-03-18 | 81.0          |
| 2017-03-19 | 81.0          |
| 2017-03-20 | 81.0          |
| 2017-03-21 | 81.0          |
| 2017-03-22 | 81.0          |
| 2017-03-23 | 81.0          |
| 2017-03-24 | 81.0          |
| 2017-03-25 | 81.0          |
| 2017-03-26 | 81.0          |
| 2017-03-27 | 81.0          |
| 2017-03-28 | 81.0          |
| 2017-03-29 | 81.0          |
| 2017-03-30 | 81.0          |
| 2017-03-31 | 81.0          |
| 2017-04-01 | 81.0          |
| 2017-04-02 | 81.0          |
| 2017-04-03 | 81.0          |
| 2017-04-04 | 81.0          |
| 2017-04-05 | 81.0          |
| 2017-04-06 | 96.0          |
| 2017-04-07 | 98.0          |
| 2017-04-08 | 98.0          |
| 2017-04-09 | 98.0          |
| 2017-04-10 | 98.0          |
| 2017-04-11 | 98.0          |
| 2017-04-12 | 98.0          |
| 2017-04-13 | 98.0          |
| 2017-04-14 | 98.0          |
| 2017-04-15 | 98.0          |
| 2017-04-16 | 98.0          |
| 2017-04-17 | 98.0          |
| 2017-04-18 | 98.0          |
| 2017-04-19 | 98.0          |
| 2017-04-20 | 98.0          |
| 2017-04-21 | 98.0          |
| 2017-04-22 | 98.0          |
| 2017-04-23 | 98.0          |
| 2017-04-24 | 98.0          |
| 2017-04-25 | 98.0          |
| 2017-04-26 | 98.0          |
| 2017-04-27 | 98.0          |
| 2017-04-28 | 98.0          |
| 2017-04-29 | 98.0          |
| 2017-04-30 | 98.0          |
| 2017-05-01 | 98.0          |
| 2017-05-02 | 98.0          |
| 2017-05-03 | 98.0          |
| 2017-05-04 | 98.0          |
| 2017-05-05 | 98.0          |
| 2017-05-06 | 98.0          |
| 2017-05-07 | 98.0          |
| 2017-05-08 | 167.0         |
| 2017-05-09 | 198.0         |
| 2017-05-10 | 199.0         |
| 2017-05-11 | 199.0         |
| 2017-05-12 | 199.0         |
| 2017-05-13 | 199.0         |
| 2017-05-14 | 199.0         |
| 2017-05-15 | 199.0         |
| 2017-05-16 | 199.0         |
| 2017-05-17 | 199.0         |
| 2017-05-18 | 197.0         |
| 2017-05-19 | 203.0         |
| 2017-05-20 | 203.0         |
| 2017-05-21 | 203.0         |
| 2017-05-22 | 203.0         |
| 2017-05-23 | 203.0         |
| 2017-05-24 | 205.0         |
| 2017-05-25 | 207.0         |
| 2017-05-26 | 357.0         |
| 2017-05-27 | 371.0         |
| 2017-05-28 | 375.0         |
| 2017-05-29 | 377.0         |
| 2017-05-30 | 377.0         |
| 2017-05-31 | 377.0         |
| 2017-06-01 | 377.0         |
| 2017-06-02 | 377.0         |
| 2017-06-03 | 377.0         |
| 2017-06-04 | 377.0         |
| 2017-06-05 | 571.0         |
| 2017-06-06 | 764.0         |
| 2017-06-07 | 992.0         |
| 2017-06-08 | 1169.0        |
| 2017-06-09 | 1356.0        |
| 2017-06-10 | 1504.0        |
| 2017-06-11 | 1514.0        |
| 2017-06-12 | 1417.0        |
| 2017-06-13 | 1413.0        |
| 2017-06-14 | 1409.0        |
| 2017-06-15 | 1127.0        |
| 2017-06-16 | 1011.0        |
| 2017-06-17 | 1000.0        |
| 2017-06-18 | 1181.0        |
| 2017-06-19 | 1200.0        |
| 2017-06-20 | 1050.0        |
| 2017-06-21 | 925.0         |
| 2017-06-22 | 907.0         |
| 2017-06-23 | 835.0         |
| 2017-06-24 | 838.0         |
| 2017-06-25 | 771.0         |
| 2017-06-26 | 675.0         |
| 2017-06-27 | 572.0         |
| 2017-06-28 | 464.0         |
| 2017-06-29 | 256.0         |
| 2017-06-30 | 273.0         |
| 2017-07-01 | 308.0         |
| 2017-07-02 | 353.0         |
| 2017-07-03 | 377.0         |
| 2017-07-04 | 390.0         |
| 2017-07-05 | 391.0         |
| 2017-07-06 | 376.0         |
| 2017-07-07 | 368.0         |
| 2017-07-08 | 335.0         |
| 2017-07-09 | 330.0         |
| 2017-07-10 | 324.0         |
| 2017-07-11 | 330.0         |
| 2017-07-12 | 372.0         |
| 2017-07-13 | 399.0         |
| 2017-07-14 | 377.0         |
| 2017-07-15 | 345.0         |
| 2017-07-16 | 303.0         |
| 2017-07-17 | 270.0         |
| 2017-07-18 | 245.0         |
| 2017-07-19 | 228.0         |
| 2017-07-20 | 236.0         |
| 2017-07-21 | 228.0         |
| 2017-07-22 | 246.0         |
| 2017-07-23 | 239.0         |
| 2017-07-24 | 212.0         |
| 2017-07-25 | 210.0         |
| 2017-07-26 | 240.0         |
| 2017-07-27 | 251.0         |
| 2017-07-28 | 291.0         |
| 2017-07-29 | 322.0         |
| 2017-07-30 | 341.0         |
| 2017-07-31 | 343.0         |
| 2017-08-01 | 339.0         |
| 2017-08-02 | 330.0         |
| 2017-08-03 | 320.0         |
| 2017-08-04 | 304.0         |
| 2017-08-05 | 289.0         |
| 2017-08-06 | 275.0         |
| 2017-08-07 | 270.0         |
| 2017-08-08 | 280.0         |
| 2017-08-09 | 292.0         |
| 2017-08-10 | 296.0         |
| 2017-08-11 | 293.0         |
| 2017-08-12 | 290.0         |
| 2017-08-13 | 281.0         |
| 2017-08-14 | 274.0         |
| 2017-08-15 | 256.0         |
| 2017-08-16 | 214.0         |
| 2017-08-17 | 180.0         |
| 2017-08-18 | 156.0         |
| 2017-08-19 | 138.0         |
| 2017-08-20 | 124.0         |
| 2017-08-21 | 117.0         |
| 2017-08-22 | 116.0         |
| 2017-08-23 | 119.0         |
| 2017-08-24 | 119.0         |
| 2017-08-25 | 116.0         |
| 2017-08-26 | 116.0         |
| 2017-08-27 | 116.0         |
| 2017-08-28 | 124.0         |
| 2017-08-29 | 113.0         |
| 2017-08-30 | 124.0         |
| 2017-08-31 | 113.0         |
| 2017-09-01 | 113.0         |
| 2017-09-02 | 113.0         |
| 2017-09-03 | 113.0         |
| 2017-09-04 | 113.0         |
| 2017-09-05 | 113.0         |
| 2017-09-06 | 113.0         |
| 2017-09-07 | 113.0         |
| 2017-09-08 | 113.0         |
| 2017-09-09 | 113.0         |
| 2017-09-10 | 113.0         |
| 2017-09-11 | 104.0         |
| 2017-09-12 | 102.0         |
| 2017-09-13 | 101.0         |
| 2017-09-14 | 101.0         |
| 2017-09-15 | 101.0         |
| 2017-09-16 | 101.0         |
| 2017-09-17 | 101.0         |
| 2017-09-18 | 101.0         |
| 2017-09-19 | 101.0         |
| 2017-09-20 | 101.0         |
| 2017-09-21 | 101.0         |
| 2017-09-22 | 101.0         |
| 2017-09-23 | 101.0         |
| 2017-09-24 | 101.0         |
| 2017-09-25 | 101.0         |
| 2017-09-26 | 101.0         |
| 2017-09-27 | 101.0         |
| 2017-09-28 | 101.0         |
| 2017-09-29 | 101.0         |
| 2017-09-30 | 101.0         |
| 2017-10-01 | 104.0         |
| 2017-10-02 | 99.0          |
| 2017-10-03 | 98.0          |
| 2017-10-04 | 98.0          |
| 2017-10-05 | 98.0          |
| 2017-10-06 | 98.0          |
| 2017-10-07 | 98.0          |
| 2017-10-08 | 98.0          |
| 2017-10-09 | 98.0          |
| 2017-10-10 | 98.0          |
| 2017-10-11 | 98.0          |
| 2017-10-12 | 98.0          |
| 2017-10-13 | 98.0          |
| 2017-10-14 | 98.0          |
| 2017-10-15 | 98.0          |
| 2017-10-16 | 98.0          |
| 2017-10-17 | 96.0          |
| 2017-10-18 | 96.0          |
| 2017-10-19 | 96.0          |
| 2017-10-20 | 96.0          |
| 2017-10-21 | 96.0          |
| 2017-10-22 | 96.0          |
| 2017-10-23 | 110.0         |
| 2017-10-24 | 123.0         |
| 2017-10-25 | 107.0         |
| 2017-10-26 | 71.0          |
| 2017-10-27 | 106.0         |
| 2017-10-28 | 123.0         |
| 2017-10-29 | 123.0         |
| 2017-10-30 | 102.0         |
| 2017-10-31 | 100.0         |
| 2017-11-01 | 92.21         |
| 2017-11-02 | 111.0         |
| 2017-11-03 | 111.0         |
| 2017-11-04 | 111.0         |
| 2017-11-05 | 111.0         |
| 2017-11-06 | 111.0         |
| 2017-11-07 | 111.0         |
| 2017-11-08 | 111.0         |
| 2017-11-09 | 111.0         |
| 2017-11-10 | 111.0         |
| 2017-11-11 | 111.0         |
| 2017-11-12 | 111.0         |
| 2017-11-13 | 134.54        |
| 2017-11-14 | 137.0         |
| 2017-11-15 | 137.0         |
| 2017-11-16 | 137.0         |
| 2017-11-17 | 135.0         |
| 2017-11-18 | 135.0         |
| 2017-11-19 | 135.0         |
| 2017-11-20 | 135.0         |
| 2017-11-21 | 135.0         |
| 2017-11-22 | 135.0         |
| 2017-11-23 | 135.0         |
| 2017-11-24 | 135.0         |
| 2017-11-25 | 135.0         |
| 2017-11-26 | 135.0         |
| 2017-11-27 | 135.0         |
| 2017-11-28 | 135.0         |
| 2017-11-29 | 135.0         |
| 2017-11-30 | 129.0         |
| 2017-12-01 | 129.0         |
| 2017-12-02 | 129.0         |
| 2017-12-03 | 129.0         |
| 2017-12-04 | 110.96        |
| 2017-12-05 | 107.5         |
| 2017-12-06 | 107.5         |
| 2017-12-07 | 99.0          |
| 2017-12-08 | 95.19         |
| 2017-12-09 | 95.19         |
| 2017-12-10 | 95.2          |
| 2017-12-11 | 95.2          |
| 2017-12-12 | 95.0          |
| 2017-12-13 | 95.0          |
| 2017-12-14 | 95.2          |
| 2017-12-15 | 95.2          |
| 2017-12-16 | 95.2          |
| 2017-12-17 | 95.2          |
| 2017-12-18 | 95.2          |
| 2017-12-19 | 95.08         |
| 2017-12-20 | 95.0          |
| 2017-12-21 | 95.08         |
| 2017-12-22 | 95.2          |
| 2017-12-23 | 95.2          |
| 2017-12-24 | 95.2          |
| 2017-12-25 | 95.2          |
| 2017-12-26 | 107.65        |
| 2017-12-27 | 110.0         |
| 2017-12-28 | 110.0         |
| 2017-12-29 | 110.0         |
| 2017-12-30 | 110.0         |
| 2017-12-31 | 110.0         |
| 2018-01-01 | 110.0         |
| 2018-01-02 | 110.0         |
| 2018-01-03 | 110.0         |
| 2018-01-04 | 110.0         |
| 2018-01-05 | 110.0         |
| 2018-01-06 | 110.0         |
| 2018-01-07 | 110.0         |
| 2018-01-08 | 110.0         |
| 2018-01-09 | 110.0         |
| 2018-01-10 | 112.63        |
| 2018-01-11 | 113.0         |
| 2018-01-12 | 113.0         |
| 2018-01-13 | 113.0         |
| 2018-01-14 | 113.0         |
| 2018-01-15 | 113.0         |
| 2018-01-16 | 113.0         |
| 2018-01-17 | 113.0         |
| 2018-01-18 | 99.7          |
| 2018-01-19 | 98.1          |
| 2018-01-20 | 98.1          |
| 2018-01-21 | 98.1          |
| 2018-01-22 | 98.1          |
| 2018-01-23 | 98.1          |
| 2018-01-24 | 98.1          |
| 2018-01-25 | 98.1          |
| 2018-01-26 | 98.1          |
| 2018-01-27 | 98.1          |
| 2018-01-28 | 98.1          |
| 2018-01-29 | 98.1          |
| 2018-01-30 | 98.1          |
| 2018-01-31 | 98.1          |
| 2018-02-01 | 98.1          |
| 2018-02-02 | 98.1          |
| 2018-02-03 | 98.1          |
| 2018-02-04 | 98.1          |
| 2018-02-05 | 98.1          |
| 2018-02-06 | 98.1          |
| 2018-02-07 | 98.1          |
| 2018-02-08 | 98.1          |
| 2018-02-09 | 98.0          |
| 2018-02-10 | 98.0          |
| 2018-02-11 | 98.0          |
| 2018-02-12 | 98.1          |
| 2018-02-13 | 110.26        |
| 2018-02-14 | 113.0         |
| 2018-02-15 | 113.0         |
| 2018-02-16 | 113.0         |
| 2018-02-17 | 113.0         |
| 2018-02-18 | 113.0         |
| 2018-02-19 | 113.0         |
| 2018-02-20 | 113.0         |
| 2018-02-21 | 113.0         |
| 2018-02-22 | 113.0         |
| 2018-02-23 | 113.0         |
| 2018-02-24 | 113.0         |
| 2018-02-25 | 113.0         |
| 2018-02-26 | 113.0         |
| 2018-02-27 | 113.0         |
| 2018-02-28 | 113.0         |
| 2018-03-01 | 113.0         |
| 2018-03-02 | 113.0         |
| 2018-03-03 | 113.0         |
| 2018-03-04 | 113.0         |
| 2018-03-05 | 113.0         |
| 2018-03-06 | 113.0         |
| 2018-03-07 | 102.0         |
| 2018-03-08 | 98.1          |
| 2018-03-09 | 98.1          |
| 2018-03-10 | 98.1          |
| 2018-03-11 | 98.1          |
| 2018-03-12 | 98.1          |
| 2018-03-13 | 98.1          |
| 2018-03-14 | 98.1          |
| 2018-03-15 | 98.1          |
| 2018-03-16 | 98.1          |
| 2018-03-17 | 98.1          |
| 2018-03-18 | 98.1          |
| 2018-03-19 | 98.1          |
| 2018-03-20 | 98.1          |
| 2018-03-21 | 98.1          |
| 2018-03-22 | 98.1          |
| 2018-03-23 | 98.1          |
| 2018-03-24 | 98.1          |
| 2018-03-25 | 98.1          |
| 2018-03-26 | 98.1          |
| 2018-03-27 | 98.1          |
| 2018-03-28 | 119.15        |
| 2018-03-29 | 128.67        |
| 2018-03-30 | 128.83        |
| 2018-03-31 | 129.0         |
| 2018-04-01 | 129.0         |
| 2018-04-02 | 126.5         |
| 2018-04-03 | 127.33        |
| 2018-04-04 | 127.0         |
| 2018-04-05 | 125.67        |
| 2018-04-06 | 125.83        |
| 2018-04-07 | 127.5         |
| 2018-04-08 | 127.0         |
| 2018-04-09 | 127.33        |
| 2018-04-10 | 125.83        |
| 2018-04-11 | 109.0         |
| 2018-04-12 | 99.91         |
| 2018-04-13 | 100.52        |
| 2018-04-14 | 100.28        |
| 2018-04-15 | 99.79         |
| 2018-04-16 | 99.19         |
| 2018-04-17 | 117.76        |
| 2018-04-18 | 122.0         |
| 2018-04-19 | 121.75        |
| 2018-04-20 | 122.0         |
| 2018-04-21 | 122.0         |
| 2018-04-22 | 122.25        |
| 2018-04-23 | 122.0         |
| 2018-04-24 | 122.0         |
| 2018-04-25 | 122.0         |
| 2018-04-26 | 106.01        |
| 2018-04-27 | 100.28        |
| 2018-04-28 | 99.79         |
| 2018-04-29 | 99.91         |
| 2018-04-30 | 100.15        |
| 2018-05-01 | 100.4         |
| 2018-05-02 | 100.76        |
| 2018-05-03 | 101.0         |
| 2018-05-04 | 101.0         |
| 2018-05-05 | 100.76        |
| 2018-05-06 | 100.88        |
| 2018-05-07 | 100.88        |
| 2018-05-08 | 101.0         |
| 2018-05-09 | 101.0         |
| 2018-05-10 | 100.88        |
| 2018-05-11 | 101.0         |
| 2018-05-12 | 100.88        |
| 2018-05-13 | 100.88        |
| 2018-05-14 | 101.0         |
| 2018-05-15 | 190.0         |
| 2018-05-16 | 203.0         |
| 2018-05-17 | 203.67        |
| 2018-05-18 | 205.5         |
| 2018-05-19 | 207.0         |
| 2018-05-20 | 207.0         |
| 2018-05-21 | 206.83        |
| 2018-05-22 | 207.0         |
| 2018-05-23 | 207.0         |
| 2018-05-24 | 207.0         |
| 2018-05-25 | 200.0         |
| 2018-05-26 | 249.96        |
| 2018-05-27 | 352.42        |
| 2018-05-28 | 451.29        |
| 2018-05-29 | 396.88        |
| 2018-05-30 | 542.92        |
| 2018-05-31 | 793.54        |
| 2018-06-01 | 749.83        |
| 2018-06-02 | 690.71        |
| 2018-06-03 | 652.5         |
| 2018-06-04 | 645.5         |
| 2018-06-05 | 649.25        |
| 2018-06-06 | 633.25        |
| 2018-06-07 | 611.5         |
| 2018-06-08 | 587.88        |
| 2018-06-09 | 563.42        |
| 2018-06-10 | 540.46        |
| 2018-06-11 | 515.67        |
| 2018-06-12 | 489.46        |
| 2018-06-13 | 503.92        |
| 2018-06-14 | 503.08        |
| 2018-06-15 | 501.0         |
| 2018-06-16 | 501.0         |
| 2018-06-17 | 501.0         |
| 2018-06-18 | 422.38        |
| 2018-06-19 | 397.0         |
| 2018-06-20 | 314.33        |
| 2018-06-21 | 303.5         |
| 2018-06-22 | 250.17        |
| 2018-06-23 | 247.33        |
| 2018-06-24 | 248.83        |
| 2018-06-25 | 251.0         |
| 2018-06-26 | 250.67        |
| 2018-06-27 | 251.0         |
| 2018-06-28 | 291.04        |
| 2018-06-29 | 307.0         |
| 2018-06-30 | 307.0         |
| 2018-07-01 | 307.0         |
| 2018-07-02 | 287.38        |
| 2018-07-03 | 257.54        |
| 2018-07-04 | 252.17        |
| 2018-07-05 | 276.13        |
| 2018-07-06 | 274.46        |
| 2018-07-07 | 273.0         |
| 2018-07-08 | 273.0         |
| 2018-07-09 | 273.0         |
| 2018-07-10 | 273.0         |
| 2018-07-11 | 220.75        |
| 2018-07-12 | 171.25        |
| 2018-07-13 | 100.71        |
| 2018-07-14 | 98.1          |
| 2018-07-15 | 98.34         |
| 2018-07-16 | 109.0         |
| 2018-07-17 | 109.0         |
| 2018-07-18 | 109.0         |
| 2018-07-19 | 109.0         |
| 2018-07-20 | 109.0         |
| 2018-07-21 | 109.0         |
| 2018-07-22 | 109.0         |
| 2018-07-23 | 109.0         |
| 2018-07-24 | 109.0         |
| 2018-07-25 | 109.0         |
| 2018-07-26 | 109.0         |
| 2018-07-27 | 109.0         |
| 2018-07-28 | 109.0         |
| 2018-07-29 | 109.0         |
| 2018-07-30 | 109.0         |
| 2018-07-31 | 109.0         |
| 2018-08-01 | 109.0         |
| 2018-08-02 | 109.0         |
| 2018-08-03 | 109.0         |
| 2018-08-04 | 109.0         |
| 2018-08-05 | 109.0         |
| 2018-08-06 | 79.83         |
| 2018-08-07 | 77.5          |
| 2018-08-08 | 77.5          |
| 2018-08-09 | 77.5          |
| 2018-08-10 | 77.5          |
| 2018-08-11 | 77.5          |
| 2018-08-12 | 77.5          |
| 2018-08-13 | 77.5          |
| 2018-08-14 | 77.5          |
| 2018-08-15 | 77.5          |
| 2018-08-16 | 77.5          |
| 2018-08-17 | 56.63         |
| 2018-08-18 | 54.81         |
| 2018-08-19 | 54.8          |
| 2018-08-20 | 54.71         |
| 2018-08-21 | 54.8          |
| 2018-08-22 | 54.8          |
| 2018-08-23 | 54.8          |
| 2018-08-24 | 54.63         |
| 2018-08-25 | 54.1          |
| 2018-08-26 | 53.93         |
| 2018-08-27 | 54.01         |
| 2018-08-28 | 56.81         |
| 2018-08-29 | 56.9          |
| 2018-08-30 | 54.89         |
| 2018-08-31 | 54.8          |
| 2018-09-01 | 54.81         |
| 2018-09-02 | 54.8          |
| 2018-09-03 | 54.8          |
| 2018-09-04 | 54.72         |
| 2018-09-05 | 54.81         |
| 2018-09-06 | 54.8          |
| 2018-09-07 | 54.8          |
| 2018-09-08 | 54.8          |
| 2018-09-09 | 54.8          |
| 2018-09-10 | 54.8          |
| 2018-09-11 | 54.8          |
| 2018-09-12 | 54.8          |
| 2018-09-13 | 54.8          |
| 2018-09-14 | 54.81         |
| 2018-09-15 | 54.81         |
| 2018-09-16 | 54.8          |
| 2018-09-17 | 54.8          |
| 2018-09-18 | 54.8          |
| 2018-09-19 | 54.8          |
| 2018-09-20 | 54.8          |
| 2018-09-21 | 54.8          |
| 2018-09-22 | 54.8          |
| 2018-09-23 | 54.45         |
| 2018-09-24 | 54.8          |
| 2018-09-25 | 54.72         |
| 2018-09-26 | 54.71         |
| 2018-09-27 | 54.37         |
| 2018-09-28 | 73.17         |
| 2018-09-29 | 56.99         |
| 2018-09-30 | 56.9          |
| 2018-10-01 | 56.9          |
| 2018-10-02 | 56.9          |
| 2018-10-03 | 58.0          |
| 2018-10-04 | 54.8          |
| 2018-10-05 | 54.9          |
| 2018-10-06 | 54.81         |
| 2018-10-07 | 54.89         |
| 2018-10-08 | 62.65         |
| 2018-10-09 | 54.98         |
| 2018-10-10 | 55.06         |
| 2018-10-11 | 55.15         |
| 2018-10-12 | 54.8          |
| 2018-10-13 | 54.8          |
| 2018-10-14 | 54.8          |
| 2018-10-15 | 54.8          |
| 2018-10-16 | 54.8          |
| 2018-10-17 | 54.8          |
| 2018-10-18 | 54.8          |
| 2018-10-19 | 54.8          |
| 2018-10-20 | 54.8          |
| 2018-10-21 | 54.8          |
| 2018-10-22 | 54.8          |
| 2018-10-23 | 54.8          |
| 2018-10-24 | 54.8          |
| 2018-10-25 | 54.8          |
| 2018-10-26 | 54.81         |
| 2018-10-27 | 54.81         |
| 2018-10-28 | 54.8          |
| 2018-10-29 | 54.8          |
| 2018-10-30 | 54.8          |
| 2018-10-31 | 54.8          |
| 2018-11-01 | 54.8          |
| 2018-11-02 | 54.8          |
| 2018-11-03 | 54.8          |
| 2018-11-04 | 54.8          |
| 2018-11-05 | 54.8          |
| 2018-11-06 | 54.8          |
| 2018-11-07 | 54.8          |
| 2018-11-08 | 53.06         |
| 2018-11-09 | 56.38         |
| 2018-11-10 | 56.64         |
| 2018-11-11 | 56.81         |
| 2018-11-12 | 56.9          |
| 2018-11-13 | 56.9          |
| 2018-11-14 | 56.9          |
| 2018-11-15 | 56.9          |
| 2018-11-16 | 56.9          |
| 2018-11-17 | 56.9          |
| 2018-11-18 | 56.9          |
| 2018-11-19 | 56.9          |
| 2018-11-20 | 56.73         |
| 2018-11-21 | 56.81         |
| 2018-11-22 | 56.73         |
| 2018-11-23 | 56.11         |
| 2018-11-24 | 56.81         |
| 2018-11-25 | 56.81         |
| 2018-11-26 | 56.81         |
| 2018-11-27 | 55.33         |
| 2018-11-28 | 55.24         |
| 2018-11-29 | 54.8          |
| 2018-11-30 | 54.8          |
| 2018-12-01 | 54.8          |
| 2018-12-02 | 54.81         |
| 2018-12-03 | 55.42         |
| 2018-12-04 | 59.7          |
| 2018-12-05 | 59.62         |
| 2018-12-06 | 56.99         |
| 2018-12-07 | 56.9          |
| 2018-12-08 | 56.9          |
| 2018-12-09 | 56.9          |
| 2018-12-10 | 59.7          |
| 2018-12-11 | 57.45         |
| 2018-12-12 | 56.9          |
| 2018-12-13 | 56.9          |
| 2018-12-14 | 56.9          |
| 2018-12-15 | 56.9          |
| 2018-12-16 | 56.9          |
| 2018-12-17 | 56.9          |
| 2018-12-18 | 61.74         |
| 2018-12-19 | 59.1          |
| 2018-12-20 | 57.58         |
| 2018-12-21 | 56.73         |
| 2018-12-22 | 56.82         |
| 2018-12-23 | 56.64         |
| 2018-12-24 | 56.9          |
| 2018-12-25 | 56.9          |
| 2018-12-26 | 57.0          |
| 2018-12-27 | 56.9          |
| 2018-12-28 | 56.9          |
| 2018-12-29 | 56.9          |
| 2018-12-30 | 56.9          |
| 2018-12-31 | 58.33         |
| 2019-01-01 | 56.9          |
| 2019-01-02 | 57.59         |
| 2019-01-03 | 57.69         |
| 2019-01-04 | 56.55         |
| 2019-01-05 | 56.55         |
| 2019-01-06 | 56.38         |
| 2019-01-07 | 56.64         |
| 2019-01-08 | 56.82         |
| 2019-01-09 | 56.9          |
| 2019-01-10 | 56.81         |
| 2019-01-11 | 56.9          |
| 2019-01-12 | 56.82         |
| 2019-01-13 | 56.64         |
| 2019-01-14 | 56.9          |
| 2019-01-15 | 56.38         |
| 2019-01-16 | 56.55         |
| 2019-01-17 | 60.82         |
| 2019-01-18 | 57.09         |
| 2019-01-19 | 56.9          |
| 2019-01-20 | 56.9          |
| 2019-01-21 | 56.9          |
| 2019-01-22 | 56.3          |
| 2019-01-23 | 57.58         |
| 2019-01-24 | 56.9          |
| 2019-01-25 | 56.9          |
| 2019-01-26 | 58.03         |
| 2019-01-27 | 56.9          |
| 2019-01-28 | 56.9          |
| 2019-01-29 | 61.38         |
| 2019-01-30 | 57.2          |
| 2019-01-31 | 55.18         |
| 2019-02-01 | 55.0          |
| 2019-02-02 | 55.26         |
| 2019-02-03 | 55.08         |
| 2019-02-04 | 53.43         |
| 2019-02-05 | 52.9          |
| 2019-02-06 | 54.54         |
| 2019-02-07 | 54.12         |
| 2019-02-08 | 58.75         |
| 2019-02-09 | 53.08         |
| 2019-02-10 | 53.25         |
| 2019-02-11 | 53.43         |
| 2019-02-12 | 53.34         |
| 2019-02-13 | 53.34         |
| 2019-02-14 | 53.08         |
| 2019-02-15 | 53.16         |
| 2019-02-16 | 53.16         |
| 2019-02-17 | 53.08         |
| 2019-02-18 | 53.25         |
| 2019-02-19 | 53.25         |
| 2019-02-20 | 53.34         |
| 2019-02-21 | 53.52         |
| 2019-02-22 | 53.16         |
| 2019-02-23 | 53.16         |
| 2019-02-24 | 53.16         |
| 2019-02-25 | 53.16         |
| 2019-02-26 | 53.78         |
| 2019-02-27 | 53.43         |
| 2019-02-28 | 53.47         |
| 2019-03-01 | 53.75         |
| 2019-03-02 | 53.5          |
| 2019-03-03 | 53.16         |
| 2019-03-04 | 53.0          |
| 2019-03-05 | 53.0          |
| 2019-03-06 | 53.34         |
| 2019-03-07 | 53.32         |
| 2019-03-08 | 54.0          |
| 2019-03-09 | 54.0          |
| 2019-03-10 | 53.0          |
| 2019-03-11 | 53.87         |
| 2019-03-12 | 74.42         |
| 2019-03-13 | 81.6          |
| 2019-03-14 | 82.1          |
| 2019-03-15 | 82.1          |
| 2019-03-16 | 82.1          |
| 2019-03-17 | 80.81         |
| 2019-03-18 | 79.7          |
| 2019-03-19 | 79.8          |
| 2019-03-20 | 80.1          |
| 2019-03-21 | 79.7          |
| 2019-03-22 | 80.0          |
| 2019-03-23 | 80.25         |
| 2019-03-24 | 79.7          |
| 2019-03-25 | 80.0          |
| 2019-03-26 | 94.73         |
| 2019-03-27 | 99.9          |
| 2019-03-28 | 100.0         |
| 2019-03-29 | 99.9          |
| 2019-03-30 | 99.9          |
| 2019-03-31 | 99.9          |
| 2019-04-01 | 98.52         |
| 2019-04-02 | 95.2          |
| 2019-04-03 | 95.2          |
| 2019-04-04 | 95.2          |
| 2019-04-05 | 95.2          |
| 2019-04-06 | 95.2          |
| 2019-04-07 | 95.2          |
| 2019-04-08 | 95.2          |
| 2019-04-09 | 93.75         |
| 2019-04-10 | 95.2          |
| 2019-04-11 | 95.2          |
| 2019-04-12 | 95.2          |
| 2019-04-13 | 95.2          |
| 2019-04-14 | 95.2          |
| 2019-04-15 | 95.1          |
| 2019-04-16 | 95.2          |
| 2019-04-17 | 95.2          |
| 2019-04-18 | 95.2          |
| 2019-04-19 | 95.2          |
| 2019-04-20 | 95.2          |
| 2019-04-21 | 95.2          |
| 2019-04-22 | 95.2          |
| 2019-04-23 | 95.2          |
| 2019-04-24 | 95.0          |
| 2019-04-25 | 95.2          |
| 2019-04-26 | 95.3          |
| 2019-04-27 | 95.2          |
| 2019-04-28 | 95.2          |
| 2019-04-29 | 322.06        |
| 2019-04-30 | 397.38        |
| 2019-05-01 | 395.71        |
| 2019-05-02 | 394.04        |
| 2019-05-03 | 397.38        |
| 2019-05-04 | 398.0         |
| 2019-05-05 | 398.0         |
| 2019-05-06 | 398.0         |
| 2019-05-07 | 398.0         |
| 2019-05-08 | 398.0         |
| 2019-05-09 | 398.0         |
| 2019-05-10 | 398.0         |
| 2019-05-11 | 398.0         |
| 2019-05-12 | 398.0         |
| 2019-05-13 | 398.0         |
| 2019-05-14 | 401.96        |
| 2019-05-15 | 402.79        |
| 2019-05-16 | 403.0         |
| 2019-05-17 | 403.0         |
| 2019-05-18 | 403.0         |
| 2019-05-19 | 402.79        |
| 2019-05-20 | 403.0         |
| 2019-05-21 | 403.0         |
| 2019-05-22 | 403.0         |
| 2019-05-23 | 403.0         |
| 2019-05-24 | 403.0         |
| 2019-05-25 | 401.33        |
| 2019-05-26 | 403.0         |
| 2019-05-27 | 403.17        |
| 2019-05-28 | 406.0         |
| 2019-05-29 | 406.0         |
| 2019-05-30 | 403.17        |
| 2019-05-31 | 403.17        |
| 2019-06-01 | 403.0         |
| 2019-06-02 | 403.5         |
| 2019-06-03 | 403.67        |
| 2019-06-04 | 405.33        |
| 2019-06-05 | 406.17        |
| 2019-06-06 | 406.83        |
| 2019-06-07 | 407.0         |
| 2019-06-08 | 407.0         |
| 2019-06-09 | 407.0         |
| 2019-06-10 | 571.46        |
| 2019-06-11 | 599.0         |
| 2019-06-12 | 599.0         |
| 2019-06-13 | 678.5         |
| 2019-06-14 | 857.0         |
| 2019-06-15 | 908.29        |
| 2019-06-16 | 908.88        |
| 2019-06-17 | 915.0         |
| 2019-06-18 | 915.0         |
| 2019-06-19 | 915.0         |
| 2019-06-20 | 918.79        |
| 2019-06-21 | 987.5         |
| 2019-06-22 | 986.88        |
| 2019-06-23 | 986.29        |
| 2019-06-24 | 998.83        |
| 2019-06-25 | 1000.0        |
| 2019-06-26 | 1046.13       |
| 2019-06-27 | 1068.67       |
| 2019-06-28 | 1110.0        |
| 2019-06-29 | 1115.0        |
| 2019-06-30 | 1217.92       |
| 2019-07-01 | 1373.33       |
| 2019-07-02 | 1649.17       |
| 2019-07-03 | 1799.17       |
| 2019-07-04 | 1717.08       |
| 2019-07-05 | 1821.67       |
| 2019-07-06 | 1904.17       |
| 2019-07-07 | 1902.92       |
| 2019-07-08 | 1710.83       |
| 2019-07-09 | 1404.17       |
| 2019-07-10 | 1213.75       |
| 2019-07-11 | 1085.0        |
| 2019-07-12 | 932.58        |
| 2019-07-13 | 909.17        |
| 2019-07-14 | 959.71        |
| 2019-07-15 | 858.58        |
| 2019-07-16 | 829.0         |
| 2019-07-17 | 727.0         |
| 2019-07-18 | 749.0         |
| 2019-07-19 | 858.21        |
| 2019-07-20 | 904.5         |
| 2019-07-21 | 908.0         |
| 2019-07-22 | 861.33        |
| 2019-07-23 | 766.54        |
| 2019-07-24 | 841.54        |
| 2019-07-25 | 795.46        |
| 2019-07-26 | 765.75        |
| 2019-07-27 | 741.25        |
| 2019-07-28 | 697.63        |
| 2019-07-29 | 677.0         |
| 2019-07-30 | 647.0         |
| 2019-07-31 | 618.67        |
| 2019-08-01 | 583.17        |
| 2019-08-02 | 546.0         |
| 2019-08-03 | 511.33        |
| 2019-08-04 | 497.71        |
| 2019-08-05 | 506.08        |
| 2019-08-06 | 481.63        |
| 2019-08-07 | 461.42        |
| 2019-08-08 | 451.83        |
| 2019-08-09 | 435.17        |
| 2019-08-10 | 430.13        |
| 2019-08-11 | 459.46        |
| 2019-08-12 | 457.46        |
| 2019-08-13 | 430.92        |
| 2019-08-14 | 387.21        |
| 2019-08-15 | 356.54        |
| 2019-08-16 | 328.96        |
| 2019-08-17 | 311.96        |
| 2019-08-18 | 295.25        |
| 2019-08-19 | 273.54        |
| 2019-08-20 | 246.63        |
| 2019-08-21 | 221.46        |
| 2019-08-22 | 196.38        |
| 2019-08-23 | 178.92        |
| 2019-08-24 | 162.71        |
| 2019-08-25 | 151.17        |
| 2019-08-26 | 140.25        |
| 2019-08-27 | 110.88        |
| 2019-08-28 | 95.89         |
| 2019-08-29 | 96.23         |
| 2019-08-30 | 97.8          |
| 2019-08-31 | 97.6          |
| 2019-09-01 | 97.6          |
| 2019-09-02 | 97.6          |
| 2019-09-03 | 97.6          |
| 2019-09-04 | 104.12        |
| 2019-09-05 | 105.0         |
| 2019-09-06 | 105.0         |
| 2019-09-07 | 105.0         |
| 2019-09-08 | 105.0         |
| 2019-09-09 | 105.0         |
| 2019-09-10 | 105.0         |
| 2019-09-11 | 105.0         |
| 2019-09-12 | 105.0         |
| 2019-09-13 | 105.0         |
| 2019-09-14 | 105.0         |
| 2019-09-15 | 105.0         |
| 2019-09-16 | 105.0         |
| 2019-09-17 | 105.0         |
| 2019-09-18 | 105.0         |
| 2019-09-19 | 104.25        |
| 2019-09-20 | 104.42        |
| 2019-09-21 | 103.0         |
| 2019-09-22 | 103.0         |
| 2019-09-23 | 103.0         |
| 2019-09-24 | 103.0         |
| 2019-09-25 | 103.0         |
| 2019-09-26 | 103.0         |
| 2019-09-27 | 103.0         |
| 2019-09-28 | 103.0         |
| 2019-09-29 | 104.08        |
| 2019-09-30 | 104.75        |
| 2019-10-01 | 104.42        |
| 2019-10-02 | 104.67        |
| 2019-10-03 | 104.42        |
| 2019-10-04 | 105.0         |
| 2019-10-05 | 105.0         |
| 2019-10-06 | 105.0         |
| 2019-10-07 | 105.0         |
| 2019-10-08 | 105.0         |
| 2019-10-09 | 103.17        |
| 2019-10-10 | 103.0         |
| 2019-10-11 | 103.0         |
| 2019-10-12 | 103.0         |
| 2019-10-13 | 103.0         |
| 2019-10-14 | 103.0         |
| 2019-10-15 | 103.0         |
| 2019-10-16 | 103.0         |
| 2019-10-17 | 102.29        |
| 2019-10-18 | 103.58        |
| 2019-10-19 | 103.25        |
| 2019-10-20 | 103.0         |
| 2019-10-21 | 103.63        |
| 2019-10-22 | 102.9         |
| 2019-10-23 | 105.0         |
| 2019-10-24 | 100.41        |
| 2019-10-25 | 105.0         |
| 2019-10-26 | 105.0         |
| 2019-10-27 | 105.0         |
| 2019-10-28 | 105.0         |
| 2019-10-29 | 104.75        |
| 2019-10-30 | 105.0         |
| 2019-10-31 | 103.08        |
| 2019-11-01 | 103.0         |
| 2019-11-02 | 103.0         |
| 2019-11-03 | 103.0         |
| 2019-11-04 | 103.0         |
| 2019-11-05 | 103.0         |
| 2019-11-06 | 103.0         |
| 2019-11-07 | 103.0         |
| 2019-11-08 | 103.0         |
| 2019-11-09 | 103.0         |
| 2019-11-10 | 103.0         |
| 2019-11-11 | 103.0         |
| 2019-11-12 | 103.0         |
| 2019-11-13 | 103.0         |
| 2019-11-14 | 103.0         |
| 2019-11-15 | 103.0         |
| 2019-11-16 | 103.0         |
| 2019-11-17 | 103.0         |
| 2019-11-18 | 103.0         |
| 2019-11-19 | 103.0         |
| 2019-11-20 | 103.0         |
| 2019-11-21 | 103.0         |
| 2019-11-22 | 103.0         |
| 2019-11-23 | 103.0         |
| 2019-11-24 | 103.0         |
| 2019-11-25 | 100.5         |
| 2019-11-26 | 100.0         |
| 2019-11-27 | 100.0         |
| 2019-11-28 | 100.0         |
| 2019-11-29 | 100.0         |
| 2019-11-30 | 100.0         |
| 2019-12-01 | 100.0         |
| 2019-12-02 | 100.0         |
| 2019-12-03 | 100.0         |
| 2019-12-04 | 100.0         |
| 2019-12-05 | 100.0         |
| 2019-12-06 | 100.0         |
| 2019-12-07 | 100.0         |
| 2019-12-08 | 100.0         |
| 2019-12-09 | 100.0         |
| 2019-12-10 | 100.0         |
| 2019-12-11 | 100.0         |
| 2019-12-12 | 100.0         |
| 2019-12-13 | 100.0         |
| 2019-12-14 | 100.0         |
| 2019-12-15 | 100.0         |
| 2019-12-16 | 100.58        |
| 2019-12-17 | 100.0         |
| 2019-12-18 | 100.0         |
| 2019-12-19 | 100.0         |
| 2019-12-20 | 100.0         |
| 2019-12-21 | 100.0         |
| 2019-12-22 | 100.0         |
| 2019-12-23 | 100.0         |
| 2019-12-24 | 100.0         |
| 2019-12-25 | 100.0         |
| 2019-12-26 | 100.0         |
| 2019-12-27 | 100.0         |
| 2019-12-28 | 100.0         |
| 2019-12-29 | 100.0         |
| 2019-12-30 | 75.6          |
| 2019-12-31 | 76.57         |
| 2020-01-01 | 77.1          |
| 2020-01-02 | 77.1          |
| 2020-01-03 | 77.1          |
| 2020-01-04 | 77.1          |
| 2020-01-05 | 77.1          |
| 2020-01-06 | 77.1          |
| 2020-01-07 | 77.1          |
| 2020-01-08 | 77.1          |
| 2020-01-09 | 77.1          |
| 2020-01-10 | 77.1          |
| 2020-01-11 | 77.1          |
| 2020-01-12 | 77.1          |
| 2020-01-13 | 77.1          |
| 2020-01-14 | 77.1          |
| 2020-01-15 | 77.1          |
| 2020-01-16 | 77.1          |
| 2020-01-17 | 87.5          |
| 2020-01-18 | 91.0          |
| 2020-01-19 | 91.0          |
| 2020-01-20 | 90.5          |
| 2020-01-21 | 77.1          |
| 2020-01-22 | 77.1          |
| 2020-01-23 | 87.18         |
| 2020-01-24 | 89.7          |
| 2020-01-25 | 90.5          |
| 2020-01-26 | 90.2          |
| 2020-01-27 | 90.4          |
| 2020-01-28 | 90.5          |
| 2020-01-29 | 90.4          |
| 2020-01-30 | 90.4          |
| 2020-01-31 | 90.4          |
| 2020-02-01 | 90.2          |
| 2020-02-02 | 89.8          |
| 2020-02-03 | 79.04         |
| 2020-02-04 | 77.1          |
| 2020-02-05 | 77.1          |
| 2020-02-06 | 77.1          |
| 2020-02-07 | 77.1          |
| 2020-02-08 | 77.1          |
| 2020-02-09 | 77.1          |
| 2020-02-10 | 98.09         |
| 2020-02-11 | 100.0         |
| 2020-02-12 | 100.0         |
| 2020-02-13 | 100.0         |
| 2020-02-14 | 100.0         |
| 2020-02-15 | 100.0         |
| 2020-02-16 | 100.0         |
| 2020-02-17 | 100.0         |
| 2020-02-18 | 100.0         |
| 2020-02-19 | 100.0         |
| 2020-02-20 | 100.0         |
| 2020-02-21 | 100.0         |
| 2020-02-22 | 100.0         |
| 2020-02-23 | 100.13        |
| 2020-02-24 | 100.13        |
| 2020-02-25 | 100.13        |
| 2020-02-26 | 100.0         |
| 2020-02-27 | 100.0         |
| 2020-02-28 | 100.0         |
| 2020-02-29 | 100.0         |
| 2020-03-01 | 100.0         |
| 2020-03-02 | 100.0         |
| 2020-03-03 | 100.0         |
| 2020-03-04 | 100.0         |
| 2020-03-05 | 100.0         |
| 2020-03-06 | 100.0         |
| 2020-03-07 | 100.0         |
| 2020-03-08 | 100.0         |
| 2020-03-09 | 100.0         |
| 2020-03-10 | 100.0         |
| 2020-03-11 | 99.32         |
| 2020-03-12 | 100.0         |
| 2020-03-13 | 100.0         |
| 2020-03-14 | 100.0         |
| 2020-03-15 | 100.0         |
| 2020-03-16 | 100.0         |
| 2020-03-17 | 100.0         |
| 2020-03-18 | 100.0         |
| 2020-03-19 | 100.0         |
| 2020-03-20 | 100.0         |
| 2020-03-21 | 100.0         |
| 2020-03-22 | 100.0         |
| 2020-03-23 | 100.0         |
| 2020-03-24 | 100.0         |
| 2020-03-25 | 100.0         |
| 2020-03-26 | 100.0         |
| 2020-03-27 | 100.0         |
| 2020-03-28 | 100.0         |
| 2020-03-29 | 100.0         |
| 2020-03-30 | 100.0         |
| 2020-03-31 | 100.0         |
| 2020-04-01 | 100.0         |
| 2020-04-02 | 100.0         |
| 2020-04-03 | 100.0         |
| 2020-04-04 | 100.0         |
| 2020-04-05 | 100.0         |
| 2020-04-06 | 100.0         |
| 2020-04-07 | 100.0         |
| 2020-04-08 | 99.2          |
| 2020-04-09 | 99.9          |
| 2020-04-10 | 100.0         |
| 2020-04-11 | 100.0         |
| 2020-04-12 | 100.0         |
| 2020-04-13 | 100.0         |
| 2020-04-14 | 99.1          |
| 2020-04-15 | 98.1          |
| 2020-04-16 | 99.7          |
| 2020-04-17 | 100.0         |
| 2020-04-18 | 100.0         |
| 2020-04-19 | 100.0         |
| 2020-04-20 | 100.0         |
| 2020-04-21 | 100.0         |
| 2020-04-22 | 100.0         |
| 2020-04-23 | 100.0         |
| 2020-04-24 | 100.0         |
| 2020-04-25 | 100.0         |
| 2020-04-26 | 100.0         |
| 2020-04-27 | 100.0         |
| 2020-04-28 | 100.0         |
| 2020-04-29 | 100.0         |
| 2020-04-30 | 100.0         |
| 2020-05-01 | 100.0         |
| 2020-05-02 | 100.0         |
| 2020-05-03 | 100.0         |
| 2020-05-04 | 100.0         |
| 2020-05-05 | 100.0         |
| 2020-05-06 | 100.0         |
| 2020-05-07 | 320.08        |
| 2020-05-08 | 398.0         |
| 2020-05-09 | 398.42        |
| 2020-05-10 | 398.42        |
| 2020-05-11 | 401.92        |
| 2020-05-12 | 399.04        |
| 2020-05-13 | 400.08        |
| 2020-05-14 | 399.88        |
| 2020-05-15 | 398.46        |
| 2020-05-16 | 399.46        |
| 2020-05-17 | 401.96        |
| 2020-05-18 | 403.0         |
| 2020-05-19 | 551.5         |
| 2020-05-20 | 599.0         |
| 2020-05-21 | 666.58        |
| 2020-05-22 | 787.58        |
| 2020-05-23 | 795.04        |
| 2020-05-24 | 798.83        |
| 2020-05-25 | 795.63        |
| 2020-05-26 | 793.0         |
| 2020-05-27 | 793.29        |
| 2020-05-28 | 793.58        |
| 2020-05-29 | 795.0         |
| 2020-05-30 | 795.63        |
| 2020-05-31 | 800.0         |
| 2020-06-01 | 930.54        |
| 2020-06-02 | 1003.46       |
| 2020-06-03 | 1005.83       |
| 2020-06-04 | 1006.25       |
| 2020-06-05 | 896.46        |
| 2020-06-06 | 853.0         |
| 2020-06-07 | 853.0         |
| 2020-06-08 | 857.08        |
| 2020-06-09 | 859.42        |
| 2020-06-10 | 707.54        |
| 2020-06-11 | 530.79        |
| 2020-06-12 | 500.0         |
| 2020-06-13 | 500.0         |
| 2020-06-14 | 502.0         |
| 2020-06-15 | 401.54        |
| 2020-06-16 | 308.38        |
| 2020-06-17 | 301.17        |
| 2020-06-18 | 234.75        |
| 2020-06-19 | 225.17        |
| 2020-06-20 | 194.75        |
| 2020-06-21 | 198.42        |
| 2020-06-22 | 180.54        |
| 2020-06-23 | 270.96        |
| 2020-06-24 | 343.5         |
| 2020-06-25 | 379.63        |
| 2020-06-26 | 392.38        |
| 2020-06-27 | 392.38        |
| 2020-06-28 | 380.5         |
| 2020-06-29 | 360.38        |
| 2020-06-30 | 330.96        |
| 2020-07-01 | 292.0         |
| 2020-07-02 | 243.0         |
| 2020-07-03 | 198.42        |
| 2020-07-04 | 183.17        |
| 2020-07-05 | 173.63        |
| 2020-07-06 | 218.58        |
| 2020-07-07 | 204.04        |
| 2020-07-08 | 161.13        |
| 2020-07-09 | 129.0         |
| 2020-07-10 | 109.96        |
| 2020-07-11 | 104.04        |
| 2020-07-12 | 90.91         |
| 2020-07-13 | 102.16        |
| 2020-07-14 | 103.42        |
| 2020-07-15 | 101.57        |
| 2020-07-16 | 103.0         |
| 2020-07-17 | 103.0         |
| 2020-07-18 | 103.0         |
| 2020-07-19 | 103.0         |
| 2020-07-20 | 103.08        |
| 2020-07-21 | 103.0         |
| 2020-07-22 | 103.0         |
| 2020-07-23 | 103.0         |
| 2020-07-24 | 103.0         |
| 2020-07-25 | 103.0         |
| 2020-07-26 | 103.0         |
| 2020-07-27 | 103.0         |
| 2020-07-28 | 103.0         |
| 2020-07-29 | 103.0         |
| 2020-07-30 | 103.0         |
| 2020-07-31 | 103.0         |
| 2020-08-01 | 103.0         |
| 2020-08-02 | 103.0         |
| 2020-08-03 | 103.0         |
| 2020-08-04 | 103.0         |
| 2020-08-05 | 103.0         |
| 2020-08-06 | 102.19        |
| 2020-08-07 | 103.0         |
| 2020-08-08 | 103.0         |
| 2020-08-09 | 103.0         |
| 2020-08-10 | 103.0         |
| 2020-08-11 | 103.0         |
| 2020-08-12 | 103.0         |
| 2020-08-13 | 103.0         |
| 2020-08-14 | 103.0         |
| 2020-08-15 | 103.0         |
| 2020-08-16 | 103.0         |
| 2020-08-17 | 103.0         |
| 2020-08-18 | 103.0         |
| 2020-08-19 | 98.43         |
| 2020-08-20 | 95.2          |
| 2020-08-21 | 101.7         |
| 2020-08-22 | 102.88        |
| 2020-08-23 | 102.88        |
| 2020-08-24 | 102.19        |
| 2020-08-25 | 100.71        |
| 2020-08-26 | 101.35        |
| 2020-08-27 | 103.0         |
| 2020-08-28 | 103.0         |
| 2020-08-29 | 103.0         |
| 2020-08-30 | 103.0         |
| 2020-08-31 | 103.0         |
| 2020-09-01 | 103.0         |
| 2020-09-02 | 100.5         |
| 2020-09-03 | 100.13        |
| 2020-09-04 | 100.25        |
| 2020-09-05 | 98.39         |
| 2020-09-06 | 101.48        |
| 2020-09-07 | 103.0         |
| 2020-09-08 | 103.0         |
| 2020-09-09 | 102.38        |
| 2020-09-10 | 80.38         |
| 2020-09-11 | 77.1          |
| 2020-09-12 | 77.1          |
| 2020-09-13 | 77.1          |
| 2020-09-14 | 77.1          |
| 2020-09-15 | 77.1          |
| 2020-09-16 | 77.28         |
| 2020-09-17 | 77.01         |
| 2020-09-18 | 77.1          |
| 2020-09-19 | 76.83         |
| 2020-09-20 | 77.0          |
| 2020-09-21 | 77.0          |
| 2020-09-22 | 77.0          |
| 2020-09-23 | 77.1          |
| 2020-09-24 | 77.1          |
| 2020-09-25 | 77.1          |
| 2020-09-26 | 77.1          |
| 2020-09-27 | 77.1          |
| 2020-09-28 | 77.1          |
| 2020-09-29 | 77.1          |
| 2020-09-30 | 77.1          |
| 2020-10-01 | 77.0          |
| 2020-10-02 | 77.1          |
| 2020-10-03 | 77.0          |
| 2020-10-04 | 77.0          |
| 2020-10-05 | 77.1          |
| 2020-10-06 | 76.92         |
| 2020-10-07 | 77.1          |
| 2020-10-08 | 57.78         |
| 2020-10-09 | 55.7          |
| 2020-10-10 | 56.0          |
| 2020-10-11 | 56.0          |
| 2020-10-12 | 56.0          |
| 2020-10-13 | 55.7          |
| 2020-10-14 | 55.7          |
| 2020-10-15 | 55.7          |
| 2020-10-16 | 55.7          |
| 2020-10-17 | 55.7          |
| 2020-10-18 | 56.0          |
| 2020-10-19 | 56.13         |
| 2020-10-20 | 56.62         |
| 2020-10-21 | 56.98         |
| 2020-10-22 | 56.69         |
| 2020-10-23 | 70.4          |
| 2020-10-24 | 57.4          |
| 2020-10-25 | 57.8          |
| 2020-10-26 | 57.47         |
| 2020-10-27 | 58.03         |
| 2020-10-28 | 57.64         |
| 2020-10-29 | 59.06         |
| 2020-10-30 | 59.06         |
| 2020-10-31 | 59.3          |
| 2020-11-01 | 59.3          |
| 2020-11-02 | 59.3          |
| 2020-11-03 | 59.3          |
| 2020-11-04 | 59.3          |
| 2020-11-05 | 59.3          |
| 2020-11-06 | 59.3          |
| 2020-11-07 | 59.29         |
| 2020-11-08 | 59.3          |
| 2020-11-09 | 59.29         |
| 2020-11-10 | 60.31         |
| 2020-11-11 | 60.13         |
| 2020-11-12 | 58.98         |
| 2020-11-13 | 56.98         |
| 2020-11-14 | 57.8          |
| 2020-11-15 | 57.56         |
| 2020-11-16 | 57.4          |
| 2020-11-17 | 57.4          |
| 2020-11-18 | 57.4          |
| 2020-11-19 | 57.4          |
| 2020-11-20 | 57.4          |
| 2020-11-21 | 57.48         |
| 2020-11-22 | 57.4          |
| 2020-11-23 | 57.4          |
| 2020-11-24 | 57.4          |
| 2020-11-25 | 57.4          |
| 2020-11-26 | 57.4          |
| 2020-11-27 | 58.51         |
| 2020-11-28 | 59.06         |
| 2020-11-29 | 59.3          |
| 2020-11-30 | 59.3          |
| 2020-12-01 | 59.3          |
| 2020-12-02 | 59.3          |
| 2020-12-03 | 59.3          |
| 2020-12-04 | 59.3          |
| 2020-12-05 | 59.3          |
| 2020-12-06 | 59.3          |
| 2020-12-07 | 59.14         |
| 2020-12-08 | 57.34         |
| 2020-12-09 | 57.33         |
| 2020-12-10 | 57.12         |
| 2020-12-11 | 57.26         |
| 2020-12-12 | 59.91         |
| 2020-12-13 | 57.57         |
| 2020-12-14 | 59.58         |
| 2020-12-15 | 57.48         |
| 2020-12-16 | 57.4          |
| 2020-12-17 | 57.4          |
| 2020-12-18 | 57.4          |
| 2020-12-19 | 57.4          |
| 2020-12-20 | 57.4          |
| 2020-12-21 | 57.4          |
| 2020-12-22 | 57.4          |
| 2020-12-23 | 57.4          |
| 2020-12-24 | 57.4          |
| 2020-12-25 | 57.26         |
| 2020-12-26 | 57.26         |
| 2020-12-27 | 60.6          |
| 2020-12-28 | 57.4          |
| 2020-12-29 | 57.33         |
| 2020-12-30 | 57.4          |
| 2020-12-31 | 57.33         |
| 2021-01-01 | 57.33         |
| 2021-01-02 | 57.4          |
| 2021-01-03 | 57.12         |
| 2021-01-04 | 57.33         |
| 2021-01-05 | 58.44         |
| 2021-01-06 | 57.4          |
| 2021-01-07 | 57.4          |
| 2021-01-08 | 57.4          |
| 2021-01-09 | 57.4          |
| 2021-01-10 | 57.4          |
| 2021-01-11 | 57.4          |
| 2021-01-12 | 59.49         |
| 2021-01-13 | 57.72         |
| 2021-01-14 | 57.8          |
| 2021-01-15 | 57.72         |
| 2021-01-16 | 57.62         |
| 2021-01-17 | 57.38         |
| 2021-01-18 | 57.4          |
| 2021-01-19 | 57.64         |
| 2021-01-20 | 58.75         |
| 2021-01-21 | 58.98         |
| 2021-01-22 | 58.9          |
| 2021-01-23 | 58.73         |
| 2021-01-24 | 59.14         |
| 2021-01-25 | 58.75         |
| 2021-01-26 | 55.85         |
| 2021-01-27 | 55.7          |
| 2021-01-28 | 54.43         |
| 2021-01-29 | 54.35         |
| 2021-01-30 | 54.58         |
| 2021-01-31 | 54.28         |
| 2021-02-01 | 54.43         |
| 2021-02-02 | 54.13         |
| 2021-02-03 | 55.12         |
| 2021-02-04 | 54.28         |
| 2021-02-05 | 54.13         |
| 2021-02-06 | 55.1          |
| 2021-02-07 | 53.9          |
| 2021-02-08 | 53.9          |
| 2021-02-09 | 53.83         |
| 2021-02-10 | 56.55         |
| 2021-02-11 | 54.05         |
| 2021-02-12 | 53.9          |
| 2021-02-13 | 53.98         |
| 2021-02-14 | 54.05         |
| 2021-02-15 | 53.9          |
| 2021-02-16 | 53.98         |
| 2021-02-17 | 53.9          |
| 2021-02-18 | 55.4          |
| 2021-02-19 | 55.63         |
| 2021-02-20 | 55.55         |
| 2021-02-21 | 55.55         |
| 2021-02-22 | 55.48         |
| 2021-02-23 | 55.63         |
| 2021-02-24 | 55.7          |
| 2021-02-25 | 55.63         |
| 2021-02-26 | 55.7          |
| 2021-02-27 | 55.7          |
| 2021-02-28 | 55.7          |
| 2021-03-01 | 55.7          |
| 2021-03-02 | 55.55         |
| 2021-03-03 | 54.5          |
| 2021-03-04 | 54.05         |
| 2021-03-05 | 56.25         |
| 2021-03-06 | 54.66         |
| 2021-03-07 | 53.9          |
| 2021-03-08 | 53.9          |
| 2021-03-09 | 57.11         |
| 2021-03-10 | 56.69         |
| 2021-03-11 | 55.91         |
| 2021-03-12 | 55.03         |
| 2021-03-13 | 55.64         |
| 2021-03-14 | 55.63         |
| 2021-03-15 | 63.52         |
| 2021-03-16 | 58.08         |
| 2021-03-17 | 57.4          |
| 2021-03-18 | 57.4          |
| 2021-03-19 | 57.4          |
| 2021-03-20 | 57.4          |
| 2021-03-21 | 55.98         |
| 2021-03-22 | 55.7          |
| 2021-03-23 | 56.62         |
| 2021-03-24 | 55.71         |
| 2021-03-25 | 55.7          |
| 2021-03-26 | 55.55         |
| 2021-03-27 | 55.7          |
| 2021-03-28 | 55.63         |
| 2021-03-29 | 55.7          |
| 2021-03-30 | 55.7          |
| 2021-03-31 | 55.47         |
| 2021-04-01 | 53.98         |
| 2021-04-02 | 53.98         |
| 2021-04-03 | 53.98         |
| 2021-04-04 | 53.9          |
| 2021-04-05 | 53.9          |
| 2021-04-06 | 53.9          |
| 2021-04-07 | 53.9          |
| 2021-04-08 | 53.9          |
| 2021-04-09 | 53.9          |
| 2021-04-10 | 53.98         |
| 2021-04-11 | 53.9          |
| 2021-04-12 | 53.9          |
| 2021-04-13 | 53.9          |
| 2021-04-14 | 55.25         |
| 2021-04-15 | 55.63         |
| 2021-04-16 | 55.55         |
| 2021-04-17 | 55.63         |
| 2021-04-18 | 55.7          |
| 2021-04-19 | 55.7          |
| 2021-04-20 | 55.71         |
| 2021-04-21 | 55.71         |
| 2021-04-22 | 55.63         |
| 2021-04-23 | 55.7          |
| 2021-04-24 | 55.7          |
| 2021-04-25 | 55.63         |
| 2021-04-26 | 55.7          |
| 2021-04-27 | 55.7          |
| 2021-04-28 | 55.71         |
| 2021-04-29 | 55.71         |
| 2021-04-30 | 55.71         |
| 2021-05-01 | 55.7          |
| 2021-05-02 | 55.7          |
| 2021-05-03 | 55.7          |
| 2021-05-04 | 55.7          |
| 2021-05-05 | 55.7          |
| 2021-05-06 | 55.71         |
| 2021-05-07 | 55.7          |
| 2021-05-08 | 55.7          |
| 2021-05-09 | 55.7          |
| 2021-05-10 | 55.7          |
| 2021-05-11 | 55.7          |
| 2021-05-12 | 55.71         |
| 2021-05-13 | 55.71         |
| 2021-05-14 | 55.71         |
| 2021-05-15 | 54.05         |
| 2021-05-16 | 53.9          |
| 2021-05-17 | 53.9          |
| 2021-05-18 | 53.9          |
| 2021-05-19 | 56.23         |
| 2021-05-20 | 53.98         |
| 2021-05-21 | 55.41         |
| 2021-05-22 | 55.03         |
| 2021-05-23 | 55.41         |
| 2021-05-24 | 55.7          |
| 2021-05-25 | 55.7          |
| 2021-05-26 | 55.7          |
| 2021-05-27 | 55.18         |
| 2021-05-28 | 55.18         |
| 2021-05-29 | 55.18         |
| 2021-05-30 | 55.55         |
| 2021-05-31 | 55.55         |
| 2021-06-01 | 55.7          |
| 2021-06-02 | 55.7          |
| 2021-06-03 | 55.7          |
| 2021-06-04 | 55.7          |
| 2021-06-05 | 55.7          |
| 2021-06-06 | 55.7          |
| 2021-06-07 | 55.7          |
| 2021-06-08 | 55.7          |
| 2021-06-09 | 55.7          |
| 2021-06-10 | 57.32         |
| 2021-06-11 | 55.77         |
| 2021-06-12 | 55.7          |
| 2021-06-13 | 55.77         |
| 2021-06-14 | 90.38         |
| 2021-06-15 | 98.7          |
| 2021-06-16 | 99.8          |
| 2021-06-17 | 100.0         |
| 2021-06-18 | 100.0         |
| 2021-06-19 | 100.0         |
| 2021-06-20 | 100.0         |
| 2021-06-21 | 100.0         |
| 2021-06-22 | 100.0         |
| 2021-06-23 | 100.0         |
| 2021-06-24 | 100.0         |
| 2021-06-25 | 100.0         |
| 2021-06-26 | 100.13        |
| 2021-06-27 | 102.38        |
| 2021-06-28 | 114.83        |
| 2021-06-29 | 150.71        |
| 2021-06-30 | 192.0         |
| 2021-07-01 | 227.0         |
| 2021-07-02 | 232.83        |
| 2021-07-03 | 232.33        |
| 2021-07-04 | 230.17        |
| 2021-07-05 | 231.5         |
| 2021-07-06 | 237.17        |
| 2021-07-07 | 227.67        |
| 2021-07-08 | 211.38        |
| 2021-07-09 | 196.08        |
| 2021-07-10 | 179.71        |
| 2021-07-11 | 166.04        |
| 2021-07-12 | 147.71        |
| 2021-07-13 | 129.29        |
| 2021-07-14 | 118.42        |
| 2021-07-15 | 112.25        |
| 2021-07-16 | 109.0         |
| 2021-07-17 | 107.88        |
| 2021-07-18 | 106.33        |
| 2021-07-19 | 105.25        |
| 2021-07-20 | 104.2         |
| 2021-07-21 | 105.0         |
| 2021-07-22 | 105.33        |
| 2021-07-23 | 105.0         |
| 2021-07-24 | 107.54        |
| 2021-07-25 | 119.88        |
| 2021-07-26 | 136.79        |
| 2021-07-27 | 139.96        |
| 2021-07-28 | 140.25        |
| 2021-07-29 | 142.71        |
| 2021-07-30 | 160.88        |
| 2021-07-31 | 214.13        |
| 2021-08-01 | 214.29        |
| 2021-08-02 | 318.5         |
| 2021-08-03 | 393.08        |
| 2021-08-04 | 417.63        |
| 2021-08-05 | 438.67        |
| 2021-08-06 | 379.04        |
| 2021-08-07 | 324.0         |
| 2021-08-08 | 273.54        |
| 2021-08-09 | 224.92        |
| 2021-08-10 | 296.88        |
| 2021-08-11 | 366.96        |
| 2021-08-12 | 139.75        |
| 2021-08-13 | 105.33        |
| 2021-08-14 | 105.0         |
| 2021-08-15 | 105.0         |
| 2021-08-16 | 105.0         |
| 2021-08-17 | 105.0         |
| 2021-08-18 | 104.92        |
| 2021-08-19 | 104.42        |
| 2021-08-20 | 103.5         |
| 2021-08-21 | 103.0         |
| 2021-08-22 | 103.0         |
| 2021-08-23 | 103.0         |
| 2021-08-24 | 104.25        |
| 2021-08-25 | 103.25        |
| 2021-08-26 | 103.42        |
| 2021-08-27 | 103.0         |
| 2021-08-28 | 103.42        |
| 2021-08-29 | 103.08        |
| 2021-08-30 | 103.0         |
| 2021-08-31 | 103.0         |
| 2021-09-01 | 103.0         |
| 2021-09-02 | 103.0         |
| 2021-09-03 | 103.08        |
| 2021-09-04 | 103.0         |
| 2021-09-05 | 103.0         |
| 2021-09-06 | 103.0         |
| 2021-09-07 | 102.06        |
| 2021-09-08 | 103.0         |
| 2021-09-09 | 103.0         |
| 2021-09-10 | 103.0         |
| 2021-09-11 | 103.0         |
| 2021-09-12 | 103.0         |
| 2021-09-13 | 103.0         |
| 2021-09-14 | 103.0         |
| 2021-09-15 | 103.0         |
| 2021-09-16 | 103.0         |
| 2021-09-17 | 103.0         |
| 2021-09-18 | 103.0         |
| 2021-09-19 | 103.0         |
| 2021-09-20 | 103.0         |
| 2021-09-21 | 103.0         |
| 2021-09-22 | 103.0         |
| 2021-09-23 | 102.75        |
| 2021-09-24 | 102.88        |
| 2021-09-25 | 102.25        |
| 2021-09-26 | 101.38        |
| 2021-09-27 | 89.78         |
| 2021-09-28 | 89.58         |
| 2021-09-29 | 88.29         |
| 2021-09-30 | 88.1          |
| 2021-10-01 | 88.0          |
| 2021-10-02 | 88.0          |
| 2021-10-03 | 88.0          |
| 2021-10-04 | 98.51         |
| 2021-10-05 | 100.0         |
| 2021-10-06 | 100.0         |
| 2021-10-07 | 99.5          |
| 2021-10-08 | 100.0         |
| 2021-10-09 | 100.0         |
| 2021-10-10 | 100.0         |
| 2021-10-11 | 100.0         |
| 2021-10-12 | 97.7          |
| 2021-10-13 | 116.18        |
| 2021-10-14 | 124.0         |
| 2021-10-15 | 124.0         |
| 2021-10-16 | 124.0         |
| 2021-10-17 | 124.0         |
| 2021-10-18 | 124.0         |
| 2021-10-19 | 128.38        |
| 2021-10-20 | 130.0         |
| 2021-10-21 | 130.0         |
| 2021-10-22 | 130.0         |
| 2021-10-23 | 130.0         |
| 2021-10-24 | 130.0         |
| 2021-10-25 | 130.0         |
| 2021-10-26 | 130.0         |
| 2021-10-27 | 130.0         |
| 2021-10-28 | 130.0         |
| 2021-10-29 | 130.08        |
| 2021-10-30 | 130.0         |
| 2021-10-31 | 130.0         |
| 2021-11-01 | 144.17        |
| 2021-11-02 | 147.0         |
| 2021-11-03 | 147.0         |
| 2021-11-04 | 147.0         |
| 2021-11-05 | 131.29        |
| 2021-11-06 | 129.63        |
| 2021-11-07 | 130.0         |
| 2021-11-08 | 129.88        |
| 2021-11-09 | 117.5         |
| 2021-11-10 | 115.88        |
| 2021-11-11 | 113.13        |
| 2021-11-12 | 113.0         |
| 2021-11-13 | 113.0         |
| 2021-11-14 | 113.0         |
| 2021-11-15 | 113.0         |
| 2021-11-16 | 113.0         |
| 2021-11-17 | 113.0         |
| 2021-11-18 | 101.63        |
| 2021-11-19 | 100.0         |
| 2021-11-20 | 100.0         |
| 2021-11-21 | 100.0         |
| 2021-11-22 | 98.3          |
| 2021-11-23 | 97.6          |
| 2021-11-24 | 97.6          |
| 2021-11-25 | 97.7          |
| 2021-11-26 | 82.35         |
| 2021-11-27 | 81.4          |
| 2021-11-28 | 81.4          |
| 2021-11-29 | 81.4          |
| 2021-11-30 | 81.4          |
| 2021-12-01 | 81.4          |
| 2021-12-02 | 81.4          |
| 2021-12-03 | 81.31         |
| 2021-12-04 | 81.4          |
| 2021-12-05 | 81.4          |
| 2021-12-06 | 81.4          |
| 2021-12-07 | 71.68         |
| 2021-12-08 | 70.8          |
| 2021-12-09 | 69.49         |
| 2021-12-10 | 68.8          |
| 2021-12-11 | 68.8          |
| 2021-12-12 | 68.8          |
| 2021-12-13 | 68.8          |
| 2021-12-14 | 68.8          |
| 2021-12-15 | 68.8          |
| 2021-12-16 | 68.8          |
| 2021-12-17 | 68.8          |
| 2021-12-18 | 68.8          |
| 2021-12-19 | 68.8          |
| 2021-12-20 | 68.8          |
| 2021-12-21 | 68.97         |
| 2021-12-22 | 68.63         |
| 2021-12-23 | 68.8          |
| 2021-12-24 | 68.8          |
| 2021-12-25 | 68.8          |
| 2021-12-26 | 68.8          |
| 2021-12-27 | 85.08         |
| 2021-12-28 | 88.1          |
| 2021-12-29 | 92.02         |
| 2021-12-30 | 90.5          |
| 2021-12-31 | 94.2          |
| 2022-01-01 | 95.1          |
| 2022-01-02 | 95.0          |
| 2022-01-03 | 69.91         |
| 2022-01-04 | 64.9          |
| 2022-01-05 | 64.9          |
| 2022-01-06 | 93.75         |
| 2022-01-07 | 97.6          |
| 2022-01-08 | 97.6          |
| 2022-01-09 | 97.6          |
| 2022-01-10 | 97.6          |
| 2022-01-11 | 83.78         |
| 2022-01-12 | 81.4          |
| 2022-01-13 | 81.4          |
| 2022-01-14 | 81.4          |
| 2022-01-15 | 81.4          |
| 2022-01-16 | 81.4          |
| 2022-01-17 | 79.48         |
| 2022-01-18 | 79.2          |
| 2022-01-19 | 82.57         |
| 2022-01-20 | 81.4          |
| 2022-01-21 | 81.4          |
| 2022-01-22 | 81.4          |
| 2022-01-23 | 81.4          |
| 2022-01-24 | 72.57         |
| 2022-01-25 | 69.13         |
| 2022-01-26 | 68.88         |
| 2022-01-27 | 68.8          |
| 2022-01-28 | 68.8          |
| 2022-01-29 | 68.8          |
| 2022-01-30 | 68.8          |
| 2022-01-31 | 79.28         |
| 2022-02-01 | 79.2          |
| 2022-02-02 | 79.2          |
| 2022-02-03 | 79.2          |
| 2022-02-04 | 79.2          |
| 2022-02-05 | 79.2          |
| 2022-02-06 | 79.2          |
| 2022-02-07 | 80.03         |
| 2022-02-08 | 80.94         |
| 2022-02-09 | 81.31         |
| 2022-02-10 | 81.0          |
| 2022-02-11 | 83.6          |
| 2022-02-12 | 83.6          |
| 2022-02-13 | 83.6          |
| 2022-02-14 | 83.6          |
| 2022-02-15 | 80.3          |
| 2022-02-16 | 79.29         |
| 2022-02-17 | 80.85         |
| 2022-02-18 | 80.12         |
| 2022-02-19 | 79.75         |
| 2022-02-20 | 80.21         |
| 2022-02-21 | 80.21         |
| 2022-02-22 | 81.03         |
| 2022-02-23 | 80.76         |
| 2022-02-24 | 81.31         |
| 2022-02-25 | 81.31         |
| 2022-02-26 | 81.13         |
| 2022-02-27 | 80.94         |
| 2022-02-28 | 81.31         |
| 2022-03-01 | 81.4          |
| 2022-03-02 | 81.4          |
| 2022-03-03 | 81.4          |
| 2022-03-04 | 81.4          |
| 2022-03-05 | 81.4          |
| 2022-03-06 | 81.4          |
| 2022-03-07 | 81.4          |
| 2022-03-08 | 74.78         |
| 2022-03-09 | 72.73         |
| 2022-03-10 | 72.9          |
| 2022-03-11 | 72.81         |
| 2022-03-12 | 72.38         |
| 2022-03-13 | 72.11         |
| 2022-03-14 | 72.11         |
| 2022-03-15 | 78.5          |
| 2022-03-16 | 79.2          |
| 2022-03-17 | 79.2          |
| 2022-03-18 | 79.2          |
| 2022-03-19 | 79.2          |
| 2022-03-20 | 79.2          |
| 2022-03-21 | 79.2          |
| 2022-03-22 | 71.94         |
| 2022-03-23 | 70.8          |
| 2022-03-24 | 70.8          |
| 2022-03-25 | 70.8          |
| 2022-03-26 | 70.8          |
| 2022-03-27 | 70.8          |
| 2022-03-28 | 76.31         |
| 2022-03-29 | 77.1          |
| 2022-03-30 | 91.43         |
| 2022-03-31 | 95.73         |
| 2022-04-01 | 95.2          |
| 2022-04-02 | 95.2          |
| 2022-04-03 | 95.2          |
| 2022-04-04 | 95.2          |
| 2022-04-05 | 95.0          |
| 2022-04-06 | 95.2          |
| 2022-04-07 | 95.2          |
| 2022-04-08 | 95.2          |
| 2022-04-09 | 95.2          |
| 2022-04-10 | 95.2          |
| 2022-04-11 | 95.2          |
| 2022-04-12 | 95.2          |
| 2022-04-13 | 95.2          |
| 2022-04-14 | 95.2          |
| 2022-04-15 | 95.2          |
| 2022-04-16 | 95.2          |
| 2022-04-17 | 95.2          |
| 2022-04-18 | 67.29         |
| 2022-04-19 | 55.25         |
| 2022-04-20 | 54.13         |
| 2022-04-21 | 54.05         |
| 2022-04-22 | 53.9          |
| 2022-04-23 | 53.9          |
| 2022-04-24 | 55.65         |
| 2022-04-25 | 53.9          |
| 2022-04-26 | 53.9          |
| 2022-04-27 | 53.9          |
| 2022-04-28 | 53.98         |
| 2022-04-29 | 54.8          |
| 2022-04-30 | 54.58         |
| 2022-05-01 | 54.58         |
| 2022-05-02 | 54.35         |
| 2022-05-03 | 54.43         |
| 2022-05-04 | 54.8          |
| 2022-05-05 | 54.2          |
| 2022-05-06 | 55.1          |
| 2022-05-07 | 55.52         |
| 2022-05-08 | 55.8          |
| 2022-05-09 | 55.91         |
| 2022-05-10 | 55.48         |
| 2022-05-11 | 55.1          |
| 2022-05-12 | 56.6          |
| 2022-05-13 | 55.7          |
| 2022-05-14 | 55.55         |
| 2022-05-15 | 55.55         |
| 2022-05-16 | 55.55         |
| 2022-05-17 | 55.55         |
| 2022-05-18 | 55.7          |
| 2022-05-19 | 55.7          |
| 2022-05-20 | 55.7          |
| 2022-05-21 | 55.7          |
| 2022-05-22 | 55.7          |
| 2022-05-23 | 55.7          |
| 2022-05-24 | 55.7          |
| 2022-05-25 | 55.7          |
| 2022-05-26 | 55.55         |
| 2022-05-27 | 55.25         |
| 2022-05-28 | 55.55         |
| 2022-05-29 | 55.4          |
| 2022-05-30 | 55.7          |
| 2022-05-31 | 57.35         |
| 2022-06-01 | 55.7          |
| 2022-06-02 | 55.7          |
| 2022-06-03 | 55.7          |
| 2022-06-04 | 55.7          |
| 2022-06-05 | 55.7          |
| 2022-06-06 | 55.7          |
| 2022-06-07 | 55.63         |
| 2022-06-08 | 55.7          |
| 2022-06-09 | 55.7          |
| 2022-06-10 | 55.7          |
| 2022-06-11 | 55.7          |
| 2022-06-12 | 55.7          |
| 2022-06-13 | 55.7          |
| 2022-06-14 | 55.98         |
| 2022-06-15 | 56.05         |
| 2022-06-16 | 56.48         |
| 2022-06-17 | 56.41         |
| 2022-06-18 | 56.79         |
| 2022-06-19 | 56.9          |
| 2022-06-20 | 57.4          |
| 2022-06-21 | 55.91         |
| 2022-06-22 | 55.4          |
| 2022-06-23 | 55.63         |
| 2022-06-24 | 55.25         |
| 2022-06-25 | 55.18         |
| 2022-06-26 | 55.7          |
| 2022-06-27 | 55.55         |
| 2022-06-28 | 55.7          |
| 2022-06-29 | 54.65         |
| 2022-06-30 | 61.28         |
| 2022-07-01 | 55.25         |
| 2022-07-02 | 57.4          |
| 2022-07-03 | 57.4          |
| 2022-07-04 | 57.4          |
| 2022-07-05 | 55.98         |
| 2022-07-06 | 55.7          |
| 2022-07-07 | 55.7          |
| 2022-07-08 | 55.7          |
| 2022-07-09 | 55.7          |
| 2022-07-10 | 55.7          |
| 2022-07-11 | 55.7          |
| 2022-07-12 | 55.7          |
| 2022-07-13 | 55.77         |
| 2022-07-14 | 55.7          |
| 2022-07-15 | 55.7          |
| 2022-07-16 | 55.7          |
| 2022-07-17 | 55.7          |
| 2022-07-18 | 55.7          |
| 2022-07-19 | 55.91         |
| 2022-07-20 | 56.62         |
| 2022-07-21 | 56.34         |
| 2022-07-22 | 56.27         |
| 2022-07-23 | 56.13         |
| 2022-07-24 | 56.41         |
| 2022-07-25 | 56.98         |
| 2022-07-26 | 56.27         |
| 2022-07-27 | 56.05         |
| 2022-07-28 | 57.12         |
| 2022-07-29 | 57.4          |
| 2022-07-30 | 57.4          |
| 2022-07-31 | 57.4          |
| 2022-08-01 | 57.4          |
| 2022-08-02 | 57.4          |
| 2022-08-03 | 57.4          |
| 2022-08-04 | 57.48         |
| 2022-08-05 | 57.4          |
| 2022-08-06 | 57.4          |
| 2022-08-07 | 57.4          |
| 2022-08-08 | 57.4          |
| 2022-08-09 | 57.4          |
| 2022-08-10 | 57.4          |
| 2022-08-11 | 57.4          |
| 2022-08-12 | 57.4          |
| 2022-08-13 | 57.4          |
| 2022-08-14 | 57.4          |
| 2022-08-15 | 57.4          |
| 2022-08-16 | 57.4          |
| 2022-08-17 | 57.56         |
| 2022-08-18 | 57.4          |
| 2022-08-19 | 57.4          |
| 2022-08-20 | 57.4          |
| 2022-08-21 | 57.4          |
| 2022-08-22 | 57.4          |
| 2022-08-23 | 57.4          |
| 2022-08-24 | 57.4          |
| 2022-08-25 | 57.4          |
| 2022-08-26 | 57.4          |
| 2022-08-27 | 57.4          |
| 2022-08-28 | 57.4          |
| 2022-08-29 | 57.4          |
| 2022-08-30 | 57.4          |
| 2022-08-31 | 57.4          |
| 2022-09-01 | 57.4          |
| 2022-09-02 | 57.4          |
| 2022-09-03 | 57.4          |
| 2022-09-04 | 57.4          |
| 2022-09-05 | 57.4          |
| 2022-09-06 | 57.4          |
| 2022-09-07 | 57.4          |
| 2022-09-08 | 57.4          |
| 2022-09-09 | 57.4          |
| 2022-09-10 | 57.4          |
| 2022-09-11 | 57.4          |
| 2022-09-12 | 57.4          |
| 2022-09-13 | 57.4          |
| 2022-09-14 | 57.4          |
| 2022-09-15 | 57.4          |
| 2022-09-16 | 57.4          |
| 2022-09-17 | 57.4          |
| 2022-09-18 | 57.4          |
| 2022-09-19 | 57.4          |
| 2022-09-20 | 57.4          |
| 2022-09-21 | 57.4          |
| 2022-09-22 | 57.4          |
| 2022-09-23 | 57.4          |
| 2022-09-24 | 57.4          |
| 2022-09-25 | 57.4          |
| 2022-09-26 | 57.4          |
| 2022-09-27 | 56.2          |
| 2022-09-28 | 55.84         |
| 2022-09-29 | 55.7          |
| 2022-09-30 | 55.77         |
| 2022-10-01 | 55.77         |
| 2022-10-02 | 55.7          |
| 2022-10-03 | 55.7          |
| 2022-10-04 | 55.7          |
| 2022-10-05 | 55.7          |
| 2022-10-06 | 55.77         |
| 2022-10-07 | 55.77         |
| 2022-10-08 | 55.7          |
| 2022-10-09 | 55.7          |
| 2022-10-10 | 55.7          |
| 2022-10-11 | 55.7          |
| 2022-10-12 | 55.77         |
| 2022-10-13 | 55.7          |
| 2022-10-14 | 55.7          |
| 2022-10-15 | 55.7          |
| 2022-10-16 | 55.7          |
| 2022-10-17 | 55.7          |
| 2022-10-18 | 55.7          |
| 2022-10-19 | 55.77         |
| 2022-10-20 | 55.7          |
| 2022-10-21 | 55.7          |
| 2022-10-22 | 55.7          |
| 2022-10-23 | 55.98         |
| 2022-10-24 | 55.77         |
| 2022-10-25 | 55.7          |
| 2022-10-26 | 56.5          |
| 2022-10-27 | 55.98         |
| 2022-10-28 | 55.77         |
| 2022-10-29 | 55.7          |
| 2022-10-30 | 55.7          |
| 2022-10-31 | 55.7          |
| 2022-11-01 | 55.7          |
| 2022-11-02 | 55.7          |
| 2022-11-03 | 55.7          |
| 2022-11-04 | 55.7          |
| 2022-11-05 | 55.7          |
| 2022-11-06 | 55.7          |
| 2022-11-07 | 55.7          |
| 2022-11-08 | 55.7          |
| 2022-11-09 | 55.7          |
| 2022-11-10 | 76.12         |
| 2022-11-11 | 77.0          |
| 2022-11-12 | 77.1          |
| 2022-11-13 | 77.1          |
| 2022-11-14 | 77.1          |
| 2022-11-15 | 77.1          |
| 2022-11-16 | 77.1          |
| 2022-11-17 | 77.1          |
| 2022-11-18 | 77.0          |
| 2022-11-19 | 77.1          |
| 2022-11-20 | 77.1          |
| 2022-11-21 | 77.1          |
| 2022-11-22 | 77.1          |
| 2022-11-23 | 77.1          |
| 2022-11-24 | 77.1          |
| 2022-11-25 | 77.1          |
| 2022-11-26 | 77.1          |
| 2022-11-27 | 77.1          |
| 2022-11-28 | 77.1          |
| 2022-11-29 | 77.46         |
| 2022-11-30 | 77.1          |
| 2022-12-01 | 77.1          |
| 2022-12-02 | 77.01         |
| 2022-12-03 | 77.1          |
| 2022-12-04 | 77.1          |
| 2022-12-05 | 77.74         |
| 2022-12-06 | 85.83         |
| 2022-12-07 | 90.5          |
| 2022-12-08 | 90.5          |
| 2022-12-09 | 90.5          |
| 2022-12-10 | 90.5          |
| 2022-12-11 | 90.5          |
| 2022-12-12 | 90.5          |
| 2022-12-13 | 78.22         |
| 2022-12-14 | 77.1          |
| 2022-12-15 | 76.28         |
| 2022-12-16 | 74.9          |
| 2022-12-17 | 74.9          |
| 2022-12-18 | 74.9          |
| 2022-12-19 | 74.9          |
| 2022-12-20 | 74.9          |
| 2022-12-21 | 74.9          |
| 2022-12-22 | 74.9          |
| 2022-12-23 | 74.9          |
| 2022-12-24 | 74.9          |
| 2022-12-25 | 74.9          |
| 2022-12-26 | 74.9          |
| 2022-12-27 | 74.9          |
| 2022-12-28 | 74.9          |
| 2022-12-29 | 74.9          |
| 2022-12-30 | 74.9          |
| 2022-12-31 | 75.0          |
| 2023-01-01 | 74.9          |
| 2023-01-02 | 74.73         |
| 2023-01-03 | 94.07         |
| 2023-01-04 | 100.0         |
| 2023-01-05 | 100.0         |
| 2023-01-06 | 100.0         |
| 2023-01-07 | 100.0         |
| 2023-01-08 | 100.0         |
| 2023-01-09 | 100.0         |
| 2023-01-10 | 99.5          |
| 2023-01-11 | 100.0         |
| 2023-01-12 | 91.29         |
| 2023-01-13 | 90.5          |
| 2023-01-14 | 90.5          |
| 2023-01-15 | 90.5          |
| 2023-01-16 | 90.5          |
| 2023-01-17 | 90.5          |
| 2023-01-18 | 90.5          |
| 2023-01-19 | 90.5          |
| 2023-01-20 | 90.5          |
| 2023-01-21 | 90.5          |
| 2023-01-22 | 90.5          |
| 2023-01-23 | 90.5          |
| 2023-01-24 | 87.43         |
| 2023-01-25 | 85.9          |
| 2023-01-26 | 85.9          |
| 2023-01-27 | 85.9          |
| 2023-01-28 | 85.9          |
| 2023-01-29 | 85.9          |
| 2023-01-30 | 85.9          |
| 2023-01-31 | 85.9          |
| 2023-02-01 | 86.0          |
| 2023-02-02 | 86.0          |
| 2023-02-03 | 85.9          |
| 2023-02-04 | 85.9          |
| 2023-02-05 | 85.9          |
| 2023-02-06 | 85.9          |
| 2023-02-07 | 85.9          |
| 2023-02-08 | 85.9          |
| 2023-02-09 | 85.9          |
| 2023-02-10 | 85.71         |
| 2023-02-11 | 85.13         |
| 2023-02-12 | 85.04         |
| 2023-02-13 | 85.61         |
| 2023-02-14 | 85.9          |
| 2023-02-15 | 85.9          |
| 2023-02-16 | 85.8          |
| 2023-02-17 | 85.9          |
| 2023-02-18 | 85.9          |
| 2023-02-19 | 85.9          |
| 2023-02-20 | 85.9          |
| 2023-02-21 | 81.59         |
| 2023-02-22 | 81.4          |
| 2023-02-23 | 81.4          |
| 2023-02-24 | 95.94         |
| 2023-02-25 | 97.6          |
| 2023-02-26 | 95.6          |
| 2023-02-27 | 95.2          |
| 2023-02-28 | 95.2          |
| 2023-03-01 | 95.2          |
| 2023-03-02 | 95.2          |
| 2023-03-03 | 95.2          |
| 2023-03-04 | 95.2          |
| 2023-03-05 | 95.2          |
| 2023-03-06 | 95.2          |
| 2023-03-07 | 89.28         |
| 2023-03-08 | 86.18         |
| 2023-03-09 | 85.9          |
| 2023-03-10 | 85.9          |
| 2023-03-11 | 85.9          |
| 2023-03-12 | 85.9          |
| 2023-03-13 | 85.62         |
| 2023-03-14 | 85.9          |
| 2023-03-15 | 85.9          |
| 2023-03-16 | 85.9          |
| 2023-03-17 | 85.9          |
| 2023-03-18 | 85.9          |
| 2023-03-19 | 85.9          |
| 2023-03-20 | 76.73         |
| 2023-03-21 | 74.9          |
| 2023-03-22 | 75.26         |
| 2023-03-23 | 74.9          |
| 2023-03-24 | 88.75         |
| 2023-03-25 | 90.5          |
| 2023-03-26 | 90.5          |
| 2023-03-27 | 90.5          |
| 2023-03-28 | 90.5          |
| 2023-03-29 | 77.46         |
| 2023-03-30 | 75.36         |
| 2023-03-31 | 75.0          |
| 2023-04-01 | 74.9          |
| 2023-04-02 | 74.9          |
| 2023-04-03 | 74.9          |
| 2023-04-04 | 74.9          |
| 2023-04-05 | 91.13         |
| 2023-04-06 | 99.58         |
| 2023-04-07 | 100.0         |
| 2023-04-08 | 100.0         |
| 2023-04-09 | 100.0         |
| 2023-04-10 | 100.0         |
| 2023-04-11 | 99.23         |
| 2023-04-12 | 100.0         |
| 2023-04-13 | 100.0         |
| 2023-04-14 | 100.0         |
| 2023-04-15 | 100.0         |
| 2023-04-16 | 100.0         |
| 2023-04-17 | 100.0         |
| 2023-04-18 | 100.0         |
| 2023-04-19 | 100.0         |
| 2023-04-20 | 100.0         |
| 2023-04-21 | 100.0         |
| 2023-04-22 | 100.0         |
| 2023-04-23 | 100.0         |
| 2023-04-24 | 100.0         |
| 2023-04-25 | 100.0         |
| 2023-04-26 | 100.0         |
| 2023-04-27 | 100.0         |
| 2023-04-28 | 100.0         |
| 2023-04-29 | 100.0         |
| 2023-04-30 | 100.0         |
| 2023-05-01 | 100.0         |
| 2023-05-02 | 100.0         |
| 2023-05-03 | 100.0         |
| 2023-05-04 | 100.0         |
| 2023-05-05 | 100.0         |
| 2023-05-06 | 100.0         |
| 2023-05-07 | 136.58        |
| 2023-05-08 | 176.71        |
| 2023-05-09 | 178.21        |
| 2023-05-10 | 186.75        |
| 2023-05-11 | 87.05         |
| 2023-05-12 | 75.73         |
| 2023-05-13 | 75.36         |
| 2023-05-14 | 74.99         |
| 2023-05-15 | 75.08         |
| 2023-05-16 | 75.63         |
| 2023-05-17 | 74.9          |
| 2023-05-18 | 74.9          |
| 2023-05-19 | 74.9          |
| 2023-05-20 | 74.9          |
| 2023-05-21 | 74.99         |
| 2023-05-22 | 89.54         |
| 2023-05-23 | 100.0         |
| 2023-05-24 | 100.13        |
| 2023-05-25 | 101.63        |
| 2023-05-26 | 103.0         |
| 2023-05-27 | 103.0         |
| 2023-05-28 | 103.0         |
| 2023-05-29 | 103.0         |
| 2023-05-30 | 103.0         |
| 2023-05-31 | 103.0         |
| 2023-06-01 | 103.0         |
| 2023-06-02 | 103.0         |
| 2023-06-03 | 103.0         |
| 2023-06-04 | 103.0         |
| 2023-06-05 | 103.08        |
| 2023-06-06 | 103.0         |
| 2023-06-07 | 256.46        |
| 2023-06-08 | 397.08        |
| 2023-06-09 | 403.0         |
| 2023-06-10 | 403.0         |
| 2023-06-11 | 403.0         |
| 2023-06-12 | 403.0         |
| 2023-06-13 | 403.0         |
| 2023-06-14 | 403.0         |
| 2023-06-15 | 431.96        |
| 2023-06-16 | 575.25        |
| 2023-06-17 | 733.88        |
| 2023-06-18 | 823.71        |
| 2023-06-19 | 899.63        |
| 2023-06-20 | 985.29        |
| 2023-06-21 | 987.29        |
| 2023-06-22 | 1051.25       |
| 2023-06-23 | 1055.0        |
| 2023-06-24 | 1068.33       |
| 2023-06-25 | 1043.33       |
| 2023-06-26 | 981.25        |
| 2023-06-27 | 963.04        |
| 2023-06-28 | 893.88        |
| 2023-06-29 | 875.46        |
| 2023-06-30 | 797.5         |
| 2023-07-01 | 754.13        |
| 2023-07-02 | 719.63        |
| 2023-07-03 | 683.5         |
| 2023-07-04 | 660.0         |
| 2023-07-05 | 654.75        |
| 2023-07-06 | 624.83        |
| 2023-07-07 | 590.21        |
| 2023-07-08 | 595.08        |
| 2023-07-09 | 580.67        |
| 2023-07-10 | 557.29        |
| 2023-07-11 | 527.88        |
| 2023-07-12 | 487.29        |
| 2023-07-13 | 483.92        |
| 2023-07-14 | 468.71        |
| 2023-07-15 | 447.92        |
| 2023-07-16 | 426.38        |
| 2023-07-17 | 353.79        |
| 2023-07-18 | 257.58        |
| 2023-07-19 | 220.46        |
| 2023-07-20 | 238.92        |
| 2023-07-21 | 241.17        |
| 2023-07-22 | 237.33        |
| 2023-07-23 | 225.83        |
| 2023-07-24 | 202.08        |
| 2023-07-25 | 170.79        |
| 2023-07-26 | 152.42        |
| 2023-07-27 | 144.33        |
| 2023-07-28 | 136.13        |
| 2023-07-29 | 130.54        |
| 2023-07-30 | 128.38        |
| 2023-07-31 | 160.83        |
| 2023-08-01 | 262.67        |
| 2023-08-02 | 344.0         |
| 2023-08-03 | 385.13        |
| 2023-08-04 | 369.38        |
| 2023-08-05 | 337.67        |
| 2023-08-06 | 264.29        |
| 2023-08-07 | 200.38        |
| 2023-08-08 | 159.04        |
| 2023-08-09 | 127.58        |
| 2023-08-10 | 110.67        |
| 2023-08-11 | 106.88        |
| 2023-08-12 | 106.5         |
| 2023-08-13 | 106.5         |
| 2023-08-14 | 107.75        |
| 2023-08-15 | 108.0         |
| 2023-08-16 | 108.0         |
| 2023-08-17 | 105.46        |
| 2023-08-18 | 105.0         |
| 2023-08-19 | 105.0         |
| 2023-08-20 | 105.0         |
| 2023-08-21 | 105.0         |
| 2023-08-22 | 105.0         |
| 2023-08-23 | 105.0         |
| 2023-08-24 | 105.25        |
| 2023-08-25 | 105.21        |
| 2023-08-26 | 105.0         |
| 2023-08-27 | 105.0         |
| 2023-08-28 | 105.0         |
| 2023-08-29 | 105.33        |
| 2023-08-30 | 105.0         |
| 2023-08-31 | 105.0         |
| 2023-09-01 | 105.0         |
| 2023-09-02 | 105.0         |
| 2023-09-03 | 105.0         |
| 2023-09-04 | 105.0         |
| 2023-09-05 | 105.0         |
| 2023-09-06 | 105.33        |
| 2023-09-07 | 105.0         |
| 2023-09-08 | 105.0         |
| 2023-09-09 | 105.0         |
| 2023-09-10 | 105.0         |
| 2023-09-11 | 105.0         |
| 2023-09-12 | 105.0         |
| 2023-09-13 | 105.0         |
| 2023-09-14 | 105.0         |
| 2023-09-15 | 105.0         |
| 2023-09-16 | 105.0         |
| 2023-09-17 | 105.0         |
| 2023-09-18 | 105.0         |
| 2023-09-19 | 105.0         |
| 2023-09-20 | 105.0         |
| 2023-09-21 | 105.0         |
| 2023-09-22 | 105.0         |
| 2023-09-23 | 105.0         |
| 2023-09-24 | 105.0         |
| 2023-09-25 | 105.0         |
| 2023-09-26 | 105.0         |
| 2023-09-27 | 105.0         |
| 2023-09-28 | 103.96        |
| 2023-09-29 | 105.0         |
| 2023-09-30 | 105.0         |
| 2023-10-01 | 105.0         |
| 2023-10-02 | 102.61        |
| 2023-10-03 | 105.0         |
| 2023-10-04 | 105.0         |
| 2023-10-05 | 105.0         |
| 2023-10-06 | 105.0         |
| 2023-10-07 | 105.0         |
| 2023-10-08 | 105.0         |
| 2023-10-09 | 105.0         |
| 2023-10-10 | 105.0         |
| 2023-10-11 | 105.0         |
| 2023-10-12 | 105.0         |
| 2023-10-13 | 105.0         |
| 2023-10-14 | 105.0         |
| 2023-10-15 | 105.0         |
| 2023-10-16 | 105.0         |
| 2023-10-17 | 105.0         |
| 2023-10-18 | 104.71        |
| 2023-10-19 | 105.0         |
| 2023-10-20 | 105.0         |
| 2023-10-21 | 105.0         |
| 2023-10-22 | 105.0         |
| 2023-10-23 | 105.0         |
| 2023-10-24 | 105.0         |
| 2023-10-25 | 105.0         |
| 2023-10-26 | 105.0         |
| 2023-10-27 | 105.0         |
| 2023-10-28 | 104.92        |
| 2023-10-29 | 105.0         |
| 2023-10-30 | 105.0         |
| 2023-10-31 | 105.0         |
| 2023-11-01 | 105.0         |
| 2023-11-02 | 105.0         |
| 2023-11-03 | 105.0         |
| 2023-11-04 | 105.0         |
| 2023-11-05 | 105.0         |
| 2023-11-06 | 104.92        |
| 2023-11-07 | 104.75        |
| 2023-11-08 | 105.0         |
| 2023-11-09 | 104.92        |
| 2023-11-10 | 104.83        |
| 2023-11-11 | 104.42        |
| 2023-11-12 | 103.33        |
| 2023-11-13 | 103.0         |
| 2023-11-14 | 103.0         |
| 2023-11-15 | 103.0         |
| 2023-11-16 | 100.75        |
| 2023-11-17 | 100.0         |
| 2023-11-18 | 95.7          |
| 2023-11-19 | 95.2          |
| 2023-11-20 | 95.2          |
| 2023-11-21 | 95.2          |
| 2023-11-22 | 95.2          |
| 2023-11-23 | 94.83         |
| 2023-11-24 | 95.0          |
| 2023-11-25 | 94.7          |
| 2023-11-26 | 92.9          |
| 2023-11-27 | 93.3          |
| 2023-11-28 | 91.25         |
| 2023-11-29 | 92.0          |
| 2023-11-30 | 92.0          |
| 2023-12-01 | 91.0          |
| 2023-12-02 | 90.5          |
| 2023-12-03 | 90.5          |
| 2023-12-04 | 90.5          |
| 2023-12-05 | 91.0          |
| 2023-12-06 | 91.0          |
| 2023-12-07 | 91.0          |
| 2023-12-08 | 91.0          |
| 2023-12-09 | 90.5          |
| 2023-12-10 | 90.5          |
| 2023-12-11 | 90.5          |
| 2023-12-12 | 90.5          |
| 2023-12-13 | 90.5          |
| 2023-12-14 | 90.5          |
| 2023-12-15 | 90.5          |
| 2023-12-16 | 90.5          |
| 2023-12-17 | 90.5          |
| 2023-12-18 | 90.5          |
| 2023-12-19 | 90.5          |
| 2023-12-20 | 90.5          |
| 2023-12-21 | 90.5          |
| 2023-12-22 | 90.5          |
| 2023-12-23 | 90.5          |
| 2023-12-24 | 90.5          |
| 2023-12-25 | 90.5          |
| 2023-12-26 | 90.5          |
| 2023-12-27 | 90.5          |
| 2023-12-28 | 90.5          |
| 2023-12-29 | 90.5          |
| 2023-12-30 | 90.5          |
| 2023-12-31 | 90.5          |
| 2024-01-01 | 90.5          |
| 2024-01-02 | 90.5          |
| 2024-01-03 | 91.0          |
| 2024-01-04 | 91.0          |
| 2024-01-05 | 91.0          |
| 2024-01-06 | 90.5          |
| 2024-01-07 | 90.5          |
| 2024-01-08 | 90.5          |
| 2024-01-09 | 90.5          |
| 2024-01-10 | 90.5          |
| 2024-01-11 | 90.5          |
| 2024-01-12 | 88.84         |
| 2024-01-13 | 90.5          |
| 2024-01-14 | 90.5          |
| 2024-01-15 | 90.5          |
| 2024-01-16 | 90.5          |
| 2024-01-17 | 88.42         |
| 2024-01-18 | 88.0          |
| 2024-01-19 | 88.0          |
| 2024-01-20 | 88.1          |
| 2024-01-21 | 88.1          |
| 2024-01-22 | 88.1          |
| 2024-01-23 | 97.82         |
| 2024-01-24 | 99.33         |
| 2024-01-25 | 100.0         |
| 2024-01-26 | 100.0         |
| 2024-01-27 | 100.0         |
| 2024-01-28 | 100.0         |
| 2024-01-29 | 100.0         |
| 2024-01-30 | 99.54         |
| 2024-01-31 | 100.0         |
| 2024-02-01 | 100.88        |
| 2024-02-02 | 100.25        |
| 2024-02-03 | 100.38        |
| 2024-02-04 | 100.38        |
| 2024-02-05 | 100.0         |
| 2024-02-06 | 100.0         |
| 2024-02-07 | 100.0         |
| 2024-02-08 | 100.0         |
| 2024-02-09 | 100.0         |
| 2024-02-10 | 100.0         |
| 2024-02-11 | 100.0         |
| 2024-02-12 | 100.0         |
| 2024-02-13 | 100.0         |
| 2024-02-14 | 100.0         |
| 2024-02-15 | 100.0         |
| 2024-02-16 | 100.25        |
| 2024-02-17 | 101.75        |
| 2024-02-18 | 100.0         |
| 2024-02-19 | 100.0         |
| 2024-02-20 | 100.0         |
| 2024-02-21 | 100.0         |
| 2024-02-22 | 102.25        |
| 2024-02-23 | 105.0         |
| 2024-02-24 | 103.17        |
| 2024-02-25 | 100.43        |
| 2024-02-26 | 98.33         |
| 2024-02-27 | 100.0         |
| 2024-02-28 | 103.25        |
| 2024-02-29 | 100.0         |
| 2024-03-01 | 100.0         |
| 2024-03-02 | 100.0         |
| 2024-03-03 | 100.0         |
| 2024-03-04 | 100.0         |
| 2024-03-05 | 98.55         |
| 2024-03-06 | 100.0         |
| 2024-03-07 | 100.0         |
| 2024-03-08 | 100.0         |
| 2024-03-09 | 100.0         |
| 2024-03-10 | 100.0         |
| 2024-03-11 | 100.0         |
| 2024-03-12 | 100.0         |
| 2024-03-13 | 100.0         |
| 2024-03-14 | 100.0         |
| 2024-03-15 | 100.0         |
| 2024-03-16 | 100.0         |
| 2024-03-17 | 100.0         |
| 2024-03-18 | 97.73         |
| 2024-03-19 | 97.6          |
| 2024-03-20 | 92.88         |
| 2024-03-21 | 100.0         |
| 2024-03-22 | 99.79         |
| 2024-03-23 | 100.0         |
| 2024-03-24 | 100.0         |
| 2024-03-25 | 100.0         |
| 2024-03-26 | 100.0         |
| 2024-03-27 | 100.0         |
| 2024-03-28 | 100.0         |
| 2024-03-29 | 100.0         |
| 2024-03-30 | 100.0         |
| 2024-03-31 | 100.0         |
| 2024-04-01 | 100.0         |
| 2024-04-02 | 100.0         |
| 2024-04-03 | 100.0         |
| 2024-04-04 | 100.0         |
| 2024-04-05 | 100.0         |
| 2024-04-06 | 100.0         |
| 2024-04-07 | 100.0         |
| 2024-04-08 | 100.0         |
| 2024-04-09 | 100.0         |
| 2024-04-10 | 100.0         |
| 2024-04-11 | 100.0         |
| 2024-04-12 | 100.0         |
| 2024-04-13 | 100.0         |
| 2024-04-14 | 100.0         |
| 2024-04-15 | 100.13        |
| 2024-04-16 | 100.0         |
| 2024-04-17 | 100.0         |
| 2024-04-18 | 100.0         |
| 2024-04-19 | 100.13        |
| 2024-04-20 | 100.5         |
| 2024-04-21 | 100.13        |
| 2024-04-22 | 101.25        |
| 2024-04-23 | 101.0         |
| 2024-04-24 | 101.0         |
| 2024-04-25 | 101.38        |
| 2024-04-26 | 102.0         |
| 2024-04-27 | 102.38        |
| 2024-04-28 | 103.0         |
| 2024-04-29 | 102.45        |
| 2024-04-30 | 103.0         |
| 2024-05-01 | 103.0         |
| 2024-05-02 | 103.0         |
| 2024-05-03 | 103.0         |
| 2024-05-04 | 103.0         |
| 2024-05-05 | 103.0         |
| 2024-05-06 | 103.0         |
| 2024-05-07 | 145.63        |
| 2024-05-08 | 233.21        |
| 2024-05-09 | 292.42        |
| 2024-05-10 | 297.0         |
| 2024-05-11 | 297.0         |
| 2024-05-12 | 297.0         |
| 2024-05-13 | 297.0         |
| 2024-05-14 | 297.0         |
| 2024-05-15 | 297.0         |
| 2024-05-16 | 297.0         |
| 2024-05-17 | 297.0         |
| 2024-05-18 | 297.0         |
| 2024-05-19 | 297.0         |
| 2024-05-20 | 297.0         |
| 2024-05-21 | 372.5         |
| 2024-05-22 | 394.88        |
| 2024-05-23 | 394.25        |
| 2024-05-24 | 466.33        |
| 2024-05-25 | 499.04        |
| 2024-05-26 | 507.0         |
| 2024-05-27 | 507.0         |
| 2024-05-28 | 507.0         |
| 2024-05-29 | 507.0         |
| 2024-05-30 | 507.0         |
| 2024-05-31 | 566.08        |
| 2024-06-01 | 571.0         |
| 2024-06-02 | 571.0         |