| datetime   | storage    |
|------------|------------|
| 1974-12-31 | 149900.0   |
| 1975-01-01 | 149900.0   |
| 1975-01-02 | 149900.0   |
| 1975-01-03 | 149900.0   |
| 1975-01-04 | 149900.0   |
| 1975-01-05 | 149900.0   |
| 1975-01-06 | 149900.0   |
| 1975-01-07 | 150000.0   |
| 1975-01-08 | 150000.0   |
| 1975-01-09 | 150100.0   |
| 1975-01-10 | 150100.0   |
| 1975-01-11 | 150100.0   |
| 1975-01-12 | 150100.0   |
| 1975-01-13 | 150100.0   |
| 1975-01-14 | 150100.0   |
| 1975-01-15 | 150100.0   |
| 1975-01-16 | 150100.0   |
| 1975-01-17 | 150100.0   |
| 1975-01-18 | 150100.0   |
| 1975-01-19 | 150100.0   |
| 1975-01-20 | 150100.0   |
| 1975-01-21 | 150100.0   |
| 1975-01-22 | 150100.0   |
| 1975-01-23 | 150100.0   |
| 1975-01-24 | 150100.0   |
| 1975-01-25 | 150100.0   |
| 1975-01-26 | 150100.0   |
| 1975-01-27 | 150100.0   |
| 1975-01-28 | 150100.0   |
| 1975-01-29 | 150100.0   |
| 1975-01-30 | 150200.0   |
| 1975-01-31 | 150200.0   |
| 1975-02-01 | 150200.0   |
| 1975-02-02 | 150200.0   |
| 1975-02-03 | 150200.0   |
| 1975-02-04 | 150200.0   |
| 1975-02-05 | 150200.0   |
| 1975-02-06 | 150200.0   |
| 1975-02-07 | 150200.0   |
| 1975-02-08 | 150200.0   |
| 1975-02-09 | 150300.0   |
| 1975-02-10 | 150400.0   |
| 1975-02-11 | 150400.0   |
| 1975-02-12 | 150400.0   |
| 1975-02-13 | 150400.0   |
| 1975-02-14 | 150400.0   |
| 1975-02-15 | 150500.0   |
| 1975-02-16 | 150600.0   |
| 1975-02-17 | 150600.0   |
| 1975-02-18 | 150600.0   |
| 1975-02-19 | 150600.0   |
| 1975-02-20 | 150600.0   |
| 1975-02-21 | 150800.0   |
| 1975-02-22 | 150800.0   |
| 1975-02-23 | 150800.0   |
| 1975-02-24 | 150800.0   |
| 1975-02-25 | 150700.0   |
| 1975-02-26 | 150700.0   |
| 1975-02-27 | 150700.0   |
| 1975-02-28 | 150700.0   |
| 1975-03-01 | 150700.0   |
| 1975-03-02 | 150700.0   |
| 1975-03-03 | 150800.0   |
| 1975-03-04 | 150800.0   |
| 1975-03-05 | 150800.0   |
| 1975-03-06 | 150900.0   |
| 1975-03-07 | 151000.0   |
| 1975-03-08 | 151100.0   |
| 1975-03-09 | 151200.0   |
| 1975-03-10 | 151400.0   |
| 1975-03-11 | 151600.0   |
| 1975-03-12 | 151600.0   |
| 1975-03-13 | 151700.0   |
| 1975-03-14 | 151800.0   |
| 1975-03-15 | 151800.0   |
| 1975-03-16 | 151900.0   |
| 1975-03-17 | 151900.0   |
| 1975-03-18 | 152000.0   |
| 1975-03-19 | 152000.0   |
| 1975-03-20 | 152100.0   |
| 1975-03-21 | 152500.0   |
| 1975-03-22 | 152700.0   |
| 1975-03-23 | 152800.0   |
| 1975-03-24 | 152900.0   |
| 1975-03-25 | 153000.0   |
| 1975-03-26 | 153100.0   |
| 1975-03-27 | 152800.0   |
| 1975-03-28 | 152500.0   |
| 1975-03-29 | 152100.0   |
| 1975-03-30 | 151700.0   |
| 1975-03-31 | 151400.0   |
| 1975-04-01 | 151300.0   |
| 1975-04-02 | 151300.0   |
| 1975-04-03 | 151400.0   |
| 1975-04-04 | 151900.0   |
| 1975-04-05 | 152900.0   |
| 1975-04-06 | 154000.0   |
| 1975-04-07 | 153300.0   |
| 1975-04-08 | 150500.0   |
| 1975-04-09 | 147700.0   |
| 1975-04-10 | 145000.0   |
| 1975-04-11 | 142400.0   |
| 1975-04-12 | 139800.0   |
| 1975-04-13 | 137000.0   |
| 1975-04-14 | 134200.0   |
| 1975-04-15 | 132400.0   |
| 1975-04-16 | 132600.0   |
| 1975-04-17 | 133000.0   |
| 1975-04-18 | 132500.0   |
| 1975-04-19 | 131700.0   |
| 1975-04-20 | 131100.0   |
| 1975-04-21 | 131300.0   |
| 1975-04-22 | 131000.0   |
| 1975-04-23 | 130200.0   |
| 1975-04-24 | 129500.0   |
| 1975-04-25 | 129500.0   |
| 1975-04-26 | 129600.0   |
| 1975-04-27 | 129200.0   |
| 1975-04-28 | 128200.0   |
| 1975-04-29 | 126800.0   |
| 1975-04-30 | 125900.0   |
| 1975-05-01 | 126500.0   |
| 1975-05-02 | 127100.0   |
| 1975-05-03 | 127700.0   |
| 1975-05-04 | 128800.0   |
| 1975-05-05 | 129900.0   |
| 1975-05-06 | 130300.0   |
| 1975-05-07 | 130700.0   |
| 1975-05-08 | 131000.0   |
| 1975-05-09 | 131600.0   |
| 1975-05-10 | 132600.0   |
| 1975-05-11 | 134000.0   |
| 1975-05-12 | 135500.0   |
| 1975-05-13 | 137200.0   |
| 1975-05-14 | 138900.0   |
| 1975-05-15 | 140700.0   |
| 1975-05-16 | 142600.0   |
| 1975-05-17 | 144400.0   |
| 1975-05-18 | 146300.0   |
| 1975-05-19 | 148200.0   |
| 1975-05-20 | 150100.0   |
| 1975-05-21 | 152000.0   |
| 1975-05-22 | 153600.0   |
| 1975-05-23 | 155000.0   |
| 1975-05-24 | 156000.0   |
| 1975-05-25 | 157500.0   |
| 1975-05-26 | 159300.0   |
| 1975-05-27 | 161200.0   |
| 1975-05-28 | 163200.0   |
| 1975-05-29 | 164700.0   |
| 1975-05-30 | 165800.0   |
| 1975-05-31 | 166900.0   |
| 1975-06-01 | 168100.0   |
| 1975-06-02 | 169800.0   |
| 1975-06-03 | 171600.0   |
| 1975-06-04 | 173600.0   |
| 1975-06-05 | 175500.0   |
| 1975-06-06 | 177500.0   |
| 1975-06-07 | 179300.0   |
| 1975-06-08 | 181100.0   |
| 1975-06-09 | 183000.0   |
| 1975-06-10 | 184900.0   |
| 1975-06-11 | 186500.0   |
| 1975-06-12 | 188200.0   |
| 1975-06-13 | 189900.0   |
| 1975-06-14 | 191700.0   |
| 1975-06-15 | 193500.0   |
| 1975-06-16 | 195300.0   |
| 1975-06-17 | 197100.0   |
| 1975-06-18 | 199000.0   |
| 1975-06-19 | 200600.0   |
| 1975-06-20 | 202200.0   |
| 1975-06-21 | 203400.0   |
| 1975-06-22 | 204800.0   |
| 1975-06-23 | 206200.0   |
| 1975-06-24 | 207900.0   |
| 1975-06-25 | 209700.0   |
| 1975-06-26 | 211500.0   |
| 1975-06-27 | 213200.0   |
| 1975-06-28 | 215000.0   |
| 1975-06-29 | 216700.0   |
| 1975-06-30 | 218500.0   |
| 1975-07-01 | 220300.0   |
| 1975-07-02 | 222000.0   |
| 1975-07-03 | 223500.0   |
| 1975-07-04 | 225000.0   |
| 1975-07-05 | 226600.0   |
| 1975-07-06 | 228100.0   |
| 1975-07-07 | 229400.0   |
| 1975-07-08 | 230700.0   |
| 1975-07-09 | 231900.0   |
| 1975-07-10 | 233000.0   |
| 1975-07-11 | 234400.0   |
| 1975-07-12 | 236200.0   |
| 1975-07-13 | 238000.0   |
| 1975-07-14 | 239400.0   |
| 1975-07-15 | 240400.0   |
| 1975-07-16 | 241500.0   |
| 1975-07-17 | 242500.0   |
| 1975-07-18 | 243200.0   |
| 1975-07-19 | 243800.0   |
| 1975-07-20 | 244400.0   |
| 1975-07-21 | 245100.0   |
| 1975-07-22 | 245600.0   |
| 1975-07-23 | 246100.0   |
| 1975-07-24 | 246400.0   |
| 1975-07-25 | 247000.0   |
| 1975-07-26 | 247400.0   |
| 1975-07-27 | 247800.0   |
| 1975-07-28 | 248100.0   |
| 1975-07-29 | 248200.0   |
| 1975-07-30 | 248900.0   |
| 1975-07-31 | 249400.0   |
| 1975-08-01 | 249800.0   |
| 1975-08-02 | 250000.0   |
| 1975-08-03 | 250300.0   |
| 1975-08-04 | 250500.0   |
| 1975-08-05 | 250600.0   |
| 1975-08-06 | 250800.0   |
| 1975-08-07 | 250800.0   |
| 1975-08-08 | 250800.0   |
| 1975-08-09 | 251100.0   |
| 1975-08-10 | 251300.0   |
| 1975-08-11 | 251700.0   |
| 1975-08-12 | 251900.0   |
| 1975-08-13 | 252000.0   |
| 1975-08-14 | 252100.0   |
| 1975-08-15 | 252200.0   |
| 1975-08-16 | 252200.0   |
| 1975-08-17 | 252200.0   |
| 1975-08-18 | 252200.0   |
| 1975-08-19 | 252200.0   |
| 1975-08-20 | 252100.0   |
| 1975-08-21 | 252400.0   |
| 1975-08-22 | 252600.0   |
| 1975-08-23 | 252600.0   |
| 1975-08-24 | 252600.0   |
| 1975-08-25 | 252500.0   |
| 1975-08-26 | 252500.0   |
| 1975-08-27 | 252400.0   |
| 1975-08-28 | 252300.0   |
| 1975-08-29 | 252200.0   |
| 1975-08-30 | 252100.0   |
| 1975-08-31 | 252100.0   |
| 1975-09-01 | 252100.0   |
| 1975-09-02 | 252000.0   |
| 1975-09-03 | 252000.0   |
| 1975-09-04 | 252300.0   |
| 1975-09-05 | 252300.0   |
| 1975-09-06 | 252300.0   |
| 1975-09-07 | 252200.0   |
| 1975-09-08 | 252200.0   |
| 1975-09-09 | 252200.0   |
| 1975-09-10 | 252200.0   |
| 1975-09-11 | 252700.0   |
| 1975-09-12 | 252800.0   |
| 1975-09-13 | 252700.0   |
| 1975-09-14 | 252700.0   |
| 1975-09-15 | 252600.0   |
| 1975-09-16 | 252600.0   |
| 1975-09-17 | 252300.0   |
| 1975-09-18 | 252400.0   |
| 1975-09-19 | 252300.0   |
| 1975-09-20 | 252300.0   |
| 1975-09-21 | 252200.0   |
| 1975-09-22 | 252200.0   |
| 1975-09-23 | 252100.0   |
| 1975-09-24 | 252100.0   |
| 1975-09-25 | 252100.0   |
| 1975-09-26 | 252000.0   |
| 1975-09-27 | 251900.0   |
| 1975-09-28 | 251900.0   |
| 1975-09-29 | 251800.0   |
| 1975-09-30 | 251700.0   |
| 1975-10-01 | 251700.0   |
| 1975-10-02 | 251600.0   |
| 1975-10-03 | 251600.0   |
| 1975-10-04 | 251500.0   |
| 1975-10-05 | 251500.0   |
| 1975-10-06 | 251400.0   |
| 1975-10-07 | 251200.0   |
| 1975-10-08 | 251200.0   |
| 1975-10-09 | 251100.0   |
| 1975-10-10 | 251000.0   |
| 1975-10-11 | 251000.0   |
| 1975-10-12 | 250900.0   |
| 1975-10-13 | 250800.0   |
| 1975-10-14 | 250800.0   |
| 1975-10-15 | 250700.0   |
| 1975-10-16 | 250700.0   |
| 1975-10-17 | 250600.0   |
| 1975-10-18 | 250500.0   |
| 1975-10-19 | 250500.0   |
| 1975-10-20 | 250500.0   |
| 1975-10-21 | 250300.0   |
| 1975-10-22 | 249900.0   |
| 1975-10-23 | 249800.0   |
| 1975-10-24 | 249800.0   |
| 1975-10-25 | 249700.0   |
| 1975-10-26 | 249700.0   |
| 1975-10-27 | 249600.0   |
| 1975-10-28 | 249600.0   |
| 1975-10-29 | 249500.0   |
| 1975-10-30 | 249500.0   |
| 1975-10-31 | 249600.0   |
| 1975-11-01 | 249600.0   |
| 1975-11-02 | 249500.0   |
| 1975-11-03 | 249500.0   |
| 1975-11-04 | 249500.0   |
| 1975-11-05 | 249400.0   |
| 1975-11-06 | 249400.0   |
| 1975-11-07 | 249400.0   |
| 1975-11-08 | 249300.0   |
| 1975-11-09 | 249200.0   |
| 1975-11-10 | 249100.0   |
| 1975-11-11 | 249000.0   |
| 1975-11-12 | 249000.0   |
| 1975-11-13 | 249000.0   |
| 1975-11-14 | 248900.0   |
| 1975-11-15 | 248900.0   |
| 1975-11-16 | 248800.0   |
| 1975-11-17 | 248800.0   |
| 1975-11-18 | 248900.0   |
| 1975-11-19 | 249000.0   |
| 1975-11-20 | 248900.0   |
| 1975-11-21 | 248900.0   |
| 1975-11-22 | 248800.0   |
| 1975-11-23 | 248800.0   |
| 1975-11-24 | 248800.0   |
| 1975-11-25 | 248700.0   |
| 1975-11-26 | 248600.0   |
| 1975-11-27 | 248800.0   |
| 1975-11-28 | 248900.0   |
| 1975-11-29 | 248900.0   |
| 1975-11-30 | 248900.0   |
| 1975-12-01 | 248800.0   |
| 1975-12-02 | 248800.0   |
| 1975-12-03 | 248800.0   |
| 1975-12-04 | 248700.0   |
| 1975-12-05 | 247400.0   |
| 1975-12-06 | 245300.0   |
| 1975-12-07 | 243300.0   |
| 1975-12-08 | 241200.0   |
| 1975-12-09 | 239100.0   |
| 1975-12-10 | 237000.0   |
| 1975-12-11 | 235000.0   |
| 1975-12-12 | 233000.0   |
| 1975-12-13 | 230900.0   |
| 1975-12-14 | 228900.0   |
| 1975-12-15 | 226300.0   |
| 1975-12-16 | 223200.0   |
| 1975-12-17 | 220200.0   |
| 1975-12-18 | 217200.0   |
| 1975-12-19 | 214300.0   |
| 1975-12-20 | 211200.0   |
| 1975-12-21 | 208300.0   |
| 1975-12-22 | 205300.0   |
| 1975-12-23 | 202600.0   |
| 1975-12-24 | 199800.0   |
| 1975-12-25 | 197000.0   |
| 1975-12-26 | 194300.0   |
| 1975-12-27 | 191100.0   |
| 1975-12-28 | 188600.0   |
| 1975-12-29 | 185700.0   |
| 1975-12-30 | 183100.0   |
| 1975-12-31 | 180400.0   |
| 1976-01-01 | 177600.0   |
| 1976-01-02 | 174800.0   |
| 1976-01-03 | 172100.0   |
| 1976-01-04 | 169400.0   |
| 1976-01-05 | 166400.0   |
| 1976-01-06 | 164500.0   |
| 1976-01-07 | 163900.0   |
| 1976-01-08 | 163900.0   |
| 1976-01-09 | 164000.0   |
| 1976-01-10 | 164000.0   |
| 1976-01-11 | 164000.0   |
| 1976-01-12 | 164000.0   |
| 1976-01-13 | 164000.0   |
| 1976-01-14 | 164000.0   |
| 1976-01-15 | 164000.0   |
| 1976-01-16 | 164000.0   |
| 1976-01-17 | 164000.0   |
| 1976-01-18 | 164000.0   |
| 1976-01-19 | 164000.0   |
| 1976-01-20 | 164000.0   |
| 1976-01-21 | 164000.0   |
| 1976-01-22 | 164000.0   |
| 1976-01-23 | 164000.0   |
| 1976-01-24 | 164000.0   |
| 1976-01-25 | 164000.0   |
| 1976-01-26 | 164000.0   |
| 1976-01-27 | 164100.0   |
| 1976-01-28 | 164100.0   |
| 1976-01-29 | 164100.0   |
| 1976-01-30 | 164100.0   |
| 1976-01-31 | 164100.0   |
| 1976-02-01 | 164100.0   |
| 1976-02-02 | 164100.0   |
| 1976-02-03 | 164100.0   |
| 1976-02-04 | 164200.0   |
| 1976-02-05 | 164200.0   |
| 1976-02-06 | 164200.0   |
| 1976-02-07 | 164200.0   |
| 1976-02-08 | 164200.0   |
| 1976-02-09 | 164300.0   |
| 1976-02-10 | 164400.0   |
| 1976-02-11 | 164400.0   |
| 1976-02-12 | 164500.0   |
| 1976-02-13 | 164500.0   |
| 1976-02-14 | 164600.0   |
| 1976-02-15 | 164600.0   |
| 1976-02-16 | 164600.0   |
| 1976-02-17 | 164700.0   |
| 1976-02-18 | 164700.0   |
| 1976-02-19 | 164700.0   |
| 1976-02-20 | 164700.0   |
| 1976-02-21 | 164700.0   |
| 1976-02-22 | 164700.0   |
| 1976-02-23 | 164700.0   |
| 1976-02-24 | 164700.0   |
| 1976-02-25 | 164700.0   |
| 1976-02-26 | 164700.0   |
| 1976-02-27 | 164700.0   |
| 1976-02-28 | 164700.0   |
| 1976-02-29 | 164700.0   |
| 1976-03-01 | 164700.0   |
| 1976-03-02 | 164800.0   |
| 1976-03-03 | 164800.0   |
| 1976-03-04 | 164900.0   |
| 1976-03-05 | 164900.0   |
| 1976-03-06 | 165000.0   |
| 1976-03-07 | 165000.0   |
| 1976-03-08 | 165100.0   |
| 1976-03-09 | 165200.0   |
| 1976-03-10 | 165200.0   |
| 1976-03-11 | 165300.0   |
| 1976-03-12 | 165400.0   |
| 1976-03-13 | 165500.0   |
| 1976-03-14 | 165500.0   |
| 1976-03-15 | 165500.0   |
| 1976-03-16 | 165600.0   |
| 1976-03-17 | 165600.0   |
| 1976-03-18 | 165700.0   |
| 1976-03-19 | 165800.0   |
| 1976-03-20 | 165900.0   |
| 1976-03-21 | 166000.0   |
| 1976-03-22 | 166100.0   |
| 1976-03-23 | 166200.0   |
| 1976-03-24 | 166300.0   |
| 1976-03-25 | 166400.0   |
| 1976-03-26 | 166400.0   |
| 1976-03-27 | 166400.0   |
| 1976-03-28 | 166500.0   |
| 1976-03-29 | 166500.0   |
| 1976-03-30 | 166100.0   |
| 1976-03-31 | 164900.0   |
| 1976-04-01 | 163300.0   |
| 1976-04-02 | 161000.0   |
| 1976-04-03 | 158400.0   |
| 1976-04-04 | 155900.0   |
| 1976-04-05 | 153500.0   |
| 1976-04-06 | 151000.0   |
| 1976-04-07 | 149100.0   |
| 1976-04-08 | 147500.0   |
| 1976-04-09 | 145900.0   |
| 1976-04-10 | 144500.0   |
| 1976-04-11 | 143000.0   |
| 1976-04-12 | 141800.0   |
| 1976-04-13 | 140500.0   |
| 1976-04-14 | 140100.0   |
| 1976-04-15 | 140700.0   |
| 1976-04-16 | 141100.0   |
| 1976-04-17 | 141500.0   |
| 1976-04-18 | 141800.0   |
| 1976-04-19 | 142100.0   |
| 1976-04-20 | 142500.0   |
| 1976-04-21 | 142600.0   |
| 1976-04-22 | 143100.0   |
| 1976-04-23 | 143300.0   |
| 1976-04-24 | 143600.0   |
| 1976-04-25 | 144000.0   |
| 1976-04-26 | 144500.0   |
| 1976-04-27 | 144900.0   |
| 1976-04-28 | 145300.0   |
| 1976-04-29 | 145800.0   |
| 1976-04-30 | 146600.0   |
| 1976-05-01 | 147200.0   |
| 1976-05-02 | 147800.0   |
| 1976-05-03 | 148500.0   |
| 1976-05-04 | 149400.0   |
| 1976-05-05 | 150300.0   |
| 1976-05-06 | 151000.0   |
| 1976-05-07 | 152100.0   |
| 1976-05-08 | 153100.0   |
| 1976-05-09 | 153900.0   |
| 1976-05-10 | 154600.0   |
| 1976-05-11 | 155200.0   |
| 1976-05-12 | 155900.0   |
| 1976-05-13 | 156700.0   |
| 1976-05-14 | 157500.0   |
| 1976-05-15 | 158500.0   |
| 1976-05-16 | 160000.0   |
| 1976-05-17 | 161200.0   |
| 1976-05-18 | 162300.0   |
| 1976-05-19 | 164000.0   |
| 1976-05-20 | 165600.0   |
| 1976-05-21 | 167000.0   |
| 1976-05-22 | 168300.0   |
| 1976-05-23 | 169600.0   |
| 1976-05-24 | 170600.0   |
| 1976-05-25 | 171600.0   |
| 1976-05-26 | 172600.0   |
| 1976-05-27 | 173500.0   |
| 1976-05-28 | 174700.0   |
| 1976-05-29 | 176100.0   |
| 1976-05-30 | 177500.0   |
| 1976-05-31 | 179100.0   |
| 1976-06-01 | 180100.0   |
| 1976-06-02 | 181400.0   |
| 1976-06-03 | 182900.0   |
| 1976-06-04 | 184400.0   |
| 1976-06-05 | 185900.0   |
| 1976-06-06 | 187600.0   |
| 1976-06-07 | 189000.0   |
| 1976-06-08 | 190600.0   |
| 1976-06-09 | 192200.0   |
| 1976-06-10 | 195600.0   |
| 1976-06-11 | 195100.0   |
| 1976-06-12 | 196200.0   |
| 1976-06-13 | 197100.0   |
| 1976-06-14 | 198000.0   |
| 1976-06-15 | 198700.0   |
| 1976-06-16 | 199300.0   |
| 1976-06-17 | 199600.0   |
| 1976-06-18 | 200200.0   |
| 1976-06-19 | 200600.0   |
| 1976-06-20 | 201100.0   |
| 1976-06-21 | 201800.0   |
| 1976-06-22 | 202400.0   |
| 1976-06-23 | 203000.0   |
| 1976-06-24 | 203500.0   |
| 1976-06-25 | 203900.0   |
| 1976-06-26 | 204200.0   |
| 1976-06-27 | 204600.0   |
| 1976-06-28 | 204900.0   |
| 1976-06-29 | 205200.0   |
| 1976-06-30 | 205100.0   |
| 1976-07-01 | 205200.0   |
| 1976-07-02 | 205400.0   |
| 1976-07-03 | 205600.0   |
| 1976-07-04 | 205900.0   |
| 1976-07-05 | 206000.0   |
| 1976-07-06 | 206200.0   |
| 1976-07-07 | 206200.0   |
| 1976-07-08 | 206300.0   |
| 1976-07-09 | 206200.0   |
| 1976-07-10 | 206300.0   |
| 1976-07-11 | 206400.0   |
| 1976-07-12 | 206400.0   |
| 1976-07-13 | 206400.0   |
| 1976-07-14 | 206500.0   |
| 1976-07-15 | 206600.0   |
| 1976-07-16 | 206600.0   |
| 1976-07-17 | 206700.0   |
| 1976-07-18 | 206700.0   |
| 1976-07-19 | 206700.0   |
| 1976-07-20 | 206600.0   |
| 1976-07-21 | 206600.0   |
| 1976-07-22 | 206400.0   |
| 1976-07-23 | 206400.0   |
| 1976-07-24 | 206400.0   |
| 1976-07-25 | 206300.0   |
| 1976-07-26 | 206300.0   |
| 1976-07-27 | 206300.0   |
| 1976-07-28 | 206600.0   |
| 1976-07-29 | 206700.0   |
| 1976-07-30 | 206700.0   |
| 1976-07-31 | 206600.0   |
| 1976-08-01 | 206600.0   |
| 1976-08-02 | 206900.0   |
| 1976-08-03 | 206900.0   |
| 1976-08-04 | 207000.0   |
| 1976-08-05 | 207100.0   |
| 1976-08-06 | 206900.0   |
| 1976-08-07 | 206800.0   |
| 1976-08-08 | 206700.0   |
| 1976-08-09 | 206700.0   |
| 1976-08-10 | 206700.0   |
| 1976-08-11 | 206600.0   |
| 1976-08-12 | 206500.0   |
| 1976-08-13 | 206400.0   |
| 1976-08-14 | 206400.0   |
| 1976-08-15 | 206300.0   |
| 1976-08-16 | 206200.0   |
| 1976-08-17 | 206200.0   |
| 1976-08-18 | 206100.0   |
| 1976-08-19 | 206000.0   |
| 1976-08-20 | 206000.0   |
| 1976-08-21 | 206000.0   |
| 1976-08-22 | 206000.0   |
| 1976-08-23 | 206000.0   |
| 1976-08-24 | 206100.0   |
| 1976-08-25 | 205900.0   |
| 1976-08-26 | 205800.0   |
| 1976-08-27 | 205800.0   |
| 1976-08-28 | 205700.0   |
| 1976-08-29 | 205700.0   |
| 1976-08-30 | 205600.0   |
| 1976-08-31 | 205600.0   |
| 1976-09-01 | 205400.0   |
| 1976-09-02 | 205300.0   |
| 1976-09-03 | 205300.0   |
| 1976-09-04 | 205200.0   |
| 1976-09-05 | 205200.0   |
| 1976-09-06 | 205100.0   |
| 1976-09-07 | 205200.0   |
| 1976-09-08 | 205000.0   |
| 1976-09-09 | 204800.0   |
| 1976-09-10 | 204900.0   |
| 1976-09-11 | 204900.0   |
| 1976-09-12 | 205000.0   |
| 1976-09-13 | 205000.0   |
| 1976-09-14 | 205000.0   |
| 1976-09-15 | 204800.0   |
| 1976-09-16 | 204700.0   |
| 1976-09-17 | 204700.0   |
| 1976-09-18 | 204600.0   |
| 1976-09-19 | 204600.0   |
| 1976-09-20 | 204600.0   |
| 1976-09-21 | 204400.0   |
| 1976-09-22 | 204400.0   |
| 1976-09-23 | 204300.0   |
| 1976-09-24 | 204200.0   |
| 1976-09-25 | 204200.0   |
| 1976-09-26 | 204400.0   |
| 1976-09-27 | 204800.0   |
| 1976-09-28 | 205400.0   |
| 1976-09-29 | 205500.0   |
| 1976-09-30 | 205600.0   |
| 1976-10-01 | 205800.0   |
| 1976-10-02 | 205800.0   |
| 1976-10-03 | 205800.0   |
| 1976-10-04 | 205900.0   |
| 1976-10-05 | 206000.0   |
| 1976-10-06 | 205900.0   |
| 1976-10-07 | 205800.0   |
| 1976-10-08 | 205800.0   |
| 1976-10-09 | 205800.0   |
| 1976-10-10 | 205800.0   |
| 1976-10-11 | 205800.0   |
| 1976-10-12 | 205800.0   |
| 1976-10-13 | 205800.0   |
| 1976-10-14 | 205600.0   |
| 1976-10-15 | 205500.0   |
| 1976-10-16 | 205500.0   |
| 1976-10-17 | 205400.0   |
| 1976-10-18 | 205400.0   |
| 1976-10-19 | 205300.0   |
| 1976-10-20 | 205200.0   |
| 1976-10-21 | 205100.0   |
| 1976-10-22 | 205000.0   |
| 1976-10-23 | 205100.0   |
| 1976-10-24 | 205000.0   |
| 1976-10-25 | 205000.0   |
| 1976-10-26 | 205000.0   |
| 1976-10-27 | 205000.0   |
| 1976-10-28 | 204800.0   |
| 1976-10-29 | 204700.0   |
| 1976-10-30 | 204700.0   |
| 1976-10-31 | 204700.0   |
| 1976-11-01 | 204600.0   |
| 1976-11-02 | 204600.0   |
| 1976-11-03 | 204500.0   |
| 1976-11-04 | 204400.0   |
| 1976-11-05 | 204400.0   |
| 1976-11-06 | 204400.0   |
| 1976-11-07 | 204400.0   |
| 1976-11-08 | 204400.0   |
| 1976-11-09 | 204300.0   |
| 1976-11-10 | 204200.0   |
| 1976-11-11 | 204100.0   |
| 1976-11-12 | 204100.0   |
| 1976-11-13 | 204000.0   |
| 1976-11-14 | 204000.0   |
| 1976-11-15 | 204000.0   |
| 1976-11-16 | 204000.0   |
| 1976-11-17 | 203800.0   |
| 1976-11-18 | 203800.0   |
| 1976-11-19 | 203800.0   |
| 1976-11-20 | 203800.0   |
| 1976-11-21 | 203700.0   |
| 1976-11-22 | 203700.0   |
| 1976-11-23 | 203700.0   |
| 1976-11-24 | 203600.0   |
| 1976-11-25 | 203500.0   |
| 1976-11-26 | 203500.0   |
| 1976-11-27 | 203400.0   |
| 1976-11-28 | 203500.0   |
| 1976-11-29 | 203500.0   |
| 1976-11-30 | 203500.0   |
| 1976-12-01 | 203400.0   |
| 1976-12-02 | 203300.0   |
| 1976-12-03 | 203300.0   |
| 1976-12-04 | 203300.0   |
| 1976-12-05 | 203200.0   |
| 1976-12-06 | 203200.0   |
| 1976-12-07 | 203200.0   |
| 1976-12-08 | 203100.0   |
| 1976-12-09 | 203000.0   |
| 1976-12-10 | 203000.0   |
| 1976-12-11 | 202800.0   |
| 1976-12-12 | 202800.0   |
| 1976-12-13 | 202800.0   |
| 1976-12-14 | 200200.0   |
| 1976-12-15 | 196000.0   |
| 1976-12-16 | 191700.0   |
| 1976-12-17 | 187600.0   |
| 1976-12-18 | 183200.0   |
| 1976-12-19 | 179100.0   |
| 1976-12-20 | 174700.0   |
| 1976-12-21 | 170300.0   |
| 1976-12-22 | 166100.0   |
| 1976-12-23 | 161800.0   |
| 1976-12-24 | 160000.0   |
| 1976-12-25 | 160000.0   |
| 1976-12-26 | 160000.0   |
| 1976-12-27 | 160000.0   |
| 1976-12-28 | 160000.0   |
| 1976-12-29 | 159900.0   |
| 1976-12-30 | 159900.0   |
| 1976-12-31 | 159900.0   |
| 1977-01-01 | 159900.0   |
| 1977-01-02 | 160000.0   |
| 1977-01-03 | 160000.0   |
| 1977-01-04 | 160100.0   |
| 1977-01-05 | 160100.0   |
| 1977-01-06 | 160200.0   |
| 1977-01-07 | 160200.0   |
| 1977-01-08 | 160200.0   |
| 1977-01-09 | 160200.0   |
| 1977-01-10 | 160200.0   |
| 1977-01-11 | 160200.0   |
| 1977-01-12 | 160200.0   |
| 1977-01-13 | 160200.0   |
| 1977-01-14 | 160200.0   |
| 1977-01-15 | 160200.0   |
| 1977-01-16 | 160200.0   |
| 1977-01-17 | 160200.0   |
| 1977-01-18 | 160200.0   |
| 1977-01-19 | 160200.0   |
| 1977-01-20 | 160200.0   |
| 1977-01-21 | 160200.0   |
| 1977-01-22 | 160200.0   |
| 1977-01-23 | 160200.0   |
| 1977-01-24 | 160300.0   |
| 1977-01-25 | 160300.0   |
| 1977-01-26 | 160300.0   |
| 1977-01-27 | 160300.0   |
| 1977-01-28 | 160300.0   |
| 1977-01-29 | 160300.0   |
| 1977-01-30 | 160300.0   |
| 1977-01-31 | 160200.0   |
| 1977-02-01 | 160200.0   |
| 1977-02-02 | 160200.0   |
| 1977-02-03 | 160200.0   |
| 1977-02-04 | 160200.0   |
| 1977-02-05 | 160200.0   |
| 1977-02-06 | 160200.0   |
| 1977-02-07 | 160200.0   |
| 1977-02-08 | 160200.0   |
| 1977-02-09 | 160200.0   |
| 1977-02-10 | 160200.0   |
| 1977-02-11 | 160200.0   |
| 1977-02-12 | 160200.0   |
| 1977-02-13 | 160200.0   |
| 1977-02-14 | 160200.0   |
| 1977-02-15 | 160200.0   |
| 1977-02-16 | 160200.0   |
| 1977-02-17 | 160200.0   |
| 1977-02-18 | 160200.0   |
| 1977-02-19 | 160200.0   |
| 1977-02-20 | 160200.0   |
| 1977-02-21 | 160200.0   |
| 1977-02-22 | 160200.0   |
| 1977-02-23 | 160300.0   |
| 1977-02-24 | 160300.0   |
| 1977-02-25 | 160300.0   |
| 1977-02-26 | 160300.0   |
| 1977-02-27 | 160300.0   |
| 1977-02-28 | 160300.0   |
| 1977-03-01 | 160300.0   |
| 1977-03-02 | 160400.0   |
| 1977-03-03 | 160300.0   |
| 1977-03-04 | 160300.0   |
| 1977-03-05 | 160300.0   |
| 1977-03-06 | 160300.0   |
| 1977-03-07 | 160300.0   |
| 1977-03-08 | 160400.0   |
| 1977-03-09 | 160400.0   |
| 1977-03-10 | 160400.0   |
| 1977-03-11 | 160400.0   |
| 1977-03-12 | 160400.0   |
| 1977-03-13 | 160400.0   |
| 1977-03-14 | 160400.0   |
| 1977-03-15 | 160400.0   |
| 1977-03-16 | 160400.0   |
| 1977-03-17 | 160100.0   |
| 1977-03-18 | 159900.0   |
| 1977-03-19 | 159900.0   |
| 1977-03-20 | 159900.0   |
| 1977-03-21 | 159900.0   |
| 1977-03-22 | 159700.0   |
| 1977-03-23 | 159600.0   |
| 1977-03-24 | 159600.0   |
| 1977-03-25 | 159600.0   |
| 1977-03-26 | 159600.0   |
| 1977-03-27 | 159600.0   |
| 1977-03-28 | 159600.0   |
| 1977-03-29 | 159500.0   |
| 1977-03-30 | 159500.0   |
| 1977-03-31 | 159400.0   |
| 1977-04-01 | 159400.0   |
| 1977-04-02 | 159400.0   |
| 1977-04-03 | 159500.0   |
| 1977-04-04 | 159500.0   |
| 1977-04-05 | 159400.0   |
| 1977-04-06 | 159400.0   |
| 1977-04-07 | 159400.0   |
| 1977-04-08 | 159400.0   |
| 1977-04-09 | 159600.0   |
| 1977-04-10 | 159900.0   |
| 1977-04-11 | 160100.0   |
| 1977-04-12 | 160100.0   |
| 1977-04-13 | 160000.0   |
| 1977-04-14 | 160000.0   |
| 1977-04-15 | 160000.0   |
| 1977-04-16 | 160100.0   |
| 1977-04-17 | 160300.0   |
| 1977-04-18 | 160600.0   |
| 1977-04-19 | 160800.0   |
| 1977-04-20 | 160800.0   |
| 1977-04-21 | 160900.0   |
| 1977-04-22 | 161000.0   |
| 1977-04-23 | 161200.0   |
| 1977-04-24 | 161300.0   |
| 1977-04-25 | 161500.0   |
| 1977-04-26 | 161500.0   |
| 1977-04-27 | 161700.0   |
| 1977-04-28 | 161900.0   |
| 1977-04-29 | 162100.0   |
| 1977-04-30 | 162400.0   |
| 1977-05-01 | 162600.0   |
| 1977-05-02 | 162800.0   |
| 1977-05-03 | 162900.0   |
| 1977-05-04 | 162800.0   |
| 1977-05-05 | 163000.0   |
| 1977-05-06 | 163100.0   |
| 1977-05-07 | 163300.0   |
| 1977-05-08 | 163600.0   |
| 1977-05-09 | 164000.0   |
| 1977-05-10 | 164300.0   |
| 1977-05-11 | 164300.0   |
| 1977-05-12 | 164500.0   |
| 1977-05-13 | 164600.0   |
| 1977-05-14 | 164700.0   |
| 1977-05-15 | 164800.0   |
| 1977-05-16 | 164800.0   |
| 1977-05-17 | 164700.0   |
| 1977-05-18 | 164700.0   |
| 1977-05-19 | 164700.0   |
| 1977-05-20 | 164600.0   |
| 1977-05-21 | 164600.0   |
| 1977-05-22 | 164600.0   |
| 1977-05-23 | 164500.0   |
| 1977-05-24 | 164400.0   |
| 1977-05-25 | 164300.0   |
| 1977-05-26 | 164200.0   |
| 1977-05-27 | 164100.0   |
| 1977-05-28 | 164100.0   |
| 1977-05-29 | 164100.0   |
| 1977-05-30 | 164200.0   |
| 1977-05-31 | 164400.0   |
| 1977-06-01 | 164400.0   |
| 1977-06-02 | 164700.0   |
| 1977-06-03 | 165000.0   |
| 1977-06-04 | 165200.0   |
| 1977-06-05 | 165400.0   |
| 1977-06-06 | 165600.0   |
| 1977-06-07 | 165600.0   |
| 1977-06-08 | 165700.0   |
| 1977-06-09 | 165700.0   |
| 1977-06-10 | 165700.0   |
| 1977-06-11 | 165700.0   |
| 1977-06-12 | 165600.0   |
| 1977-06-13 | 165600.0   |
| 1977-06-14 | 165500.0   |
| 1977-06-15 | 165300.0   |
| 1977-06-16 | 165200.0   |
| 1977-06-17 | 165100.0   |
| 1977-06-18 | 165100.0   |
| 1977-06-19 | 165000.0   |
| 1977-06-20 | 164900.0   |
| 1977-06-21 | 164900.0   |
| 1977-06-22 | 164600.0   |
| 1977-06-23 | 164500.0   |
| 1977-06-24 | 164000.0   |
| 1977-06-25 | 162200.0   |
| 1977-06-26 | 160500.0   |
| 1977-06-27 | 159000.0   |
| 1977-06-28 | 157300.0   |
| 1977-06-29 | 155600.0   |
| 1977-06-30 | 154400.0   |
| 1977-07-01 | 153600.0   |
| 1977-07-02 | 152600.0   |
| 1977-07-03 | 151600.0   |
| 1977-07-04 | 150900.0   |
| 1977-07-05 | 150000.0   |
| 1977-07-06 | 149100.0   |
| 1977-07-07 | 148100.0   |
| 1977-07-08 | 147200.0   |
| 1977-07-09 | 146300.0   |
| 1977-07-10 | 145300.0   |
| 1977-07-11 | 144400.0   |
| 1977-07-12 | 143400.0   |
| 1977-07-13 | 142800.0   |
| 1977-07-14 | 142500.0   |
| 1977-07-15 | 142400.0   |
| 1977-07-16 | 142400.0   |
| 1977-07-17 | 142400.0   |
| 1977-07-18 | 142300.0   |
| 1977-07-19 | 142300.0   |
| 1977-07-20 | 142100.0   |
| 1977-07-21 | 142400.0   |
| 1977-07-22 | 142600.0   |
| 1977-07-23 | 142600.0   |
| 1977-07-24 | 143000.0   |
| 1977-07-25 | 143100.0   |
| 1977-07-26 | 143200.0   |
| 1977-07-27 | 143200.0   |
| 1977-07-28 | 143300.0   |
| 1977-07-29 | 143300.0   |
| 1977-07-30 | 143200.0   |
| 1977-07-31 | 143200.0   |
| 1977-08-01 | 143200.0   |
| 1977-08-02 | 143100.0   |
| 1977-08-03 | 143000.0   |
| 1977-08-04 | 142900.0   |
| 1977-08-05 | 142800.0   |
| 1977-08-06 | 142700.0   |
| 1977-08-07 | 142700.0   |
| 1977-08-08 | 142600.0   |
| 1977-08-09 | 142500.0   |
| 1977-08-10 | 141800.0   |
| 1977-08-11 | 140400.0   |
| 1977-08-12 | 139700.0   |
| 1977-08-13 | 139600.0   |
| 1977-08-14 | 139300.0   |
| 1977-08-15 | 139300.0   |
| 1977-08-16 | 139500.0   |
| 1977-08-17 | 140000.0   |
| 1977-08-18 | 140900.0   |
| 1977-08-19 | 141300.0   |
| 1977-08-20 | 141500.0   |
| 1977-08-21 | 141700.0   |
| 1977-08-22 | 142000.0   |
| 1977-08-23 | 142000.0   |
| 1977-08-24 | 142100.0   |
| 1977-08-25 | 142100.0   |
| 1977-08-26 | 142100.0   |
| 1977-08-27 | 142100.0   |
| 1977-08-28 | 142100.0   |
| 1977-08-29 | 142100.0   |
| 1977-08-30 | 141800.0   |
| 1977-08-31 | 140900.0   |
| 1977-09-01 | 140000.0   |
| 1977-09-02 | 139300.0   |
| 1977-09-03 | 139200.0   |
| 1977-09-04 | 139300.0   |
| 1977-09-05 | 139200.0   |
| 1977-09-06 | 139200.0   |
| 1977-09-07 | 139200.0   |
| 1977-09-08 | 139000.0   |
| 1977-09-09 | 139000.0   |
| 1977-09-10 | 139000.0   |
| 1977-09-11 | 139100.0   |
| 1977-09-12 | 139500.0   |
| 1977-09-13 | 139600.0   |
| 1977-09-14 | 139600.0   |
| 1977-09-15 | 139600.0   |
| 1977-09-16 | 139600.0   |
| 1977-09-17 | 139600.0   |
| 1977-09-18 | 139600.0   |
| 1977-09-19 | 139600.0   |
| 1977-09-20 | 139500.0   |
| 1977-09-21 | 139000.0   |
| 1977-09-22 | 138300.0   |
| 1977-09-23 | 137500.0   |
| 1977-09-24 | 136600.0   |
| 1977-09-25 | 135700.0   |
| 1977-09-26 | 134700.0   |
| 1977-09-27 | 133900.0   |
| 1977-09-28 | 133600.0   |
| 1977-09-29 | 133600.0   |
| 1977-09-30 | 133600.0   |
| 1977-10-01 | 133600.0   |
| 1977-10-02 | 133600.0   |
| 1977-10-03 | 133500.0   |
| 1977-10-04 | 132900.0   |
| 1977-10-05 | 132000.0   |
| 1977-10-06 | 131200.0   |
| 1977-10-07 | 131100.0   |
| 1977-10-08 | 131200.0   |
| 1977-10-09 | 131200.0   |
| 1977-10-10 | 131200.0   |
| 1977-10-11 | 131200.0   |
| 1977-10-12 | 131100.0   |
| 1977-10-13 | 131000.0   |
| 1977-10-14 | 131000.0   |
| 1977-10-15 | 131000.0   |
| 1977-10-16 | 131000.0   |
| 1977-10-17 | 130800.0   |
| 1977-10-18 | 130600.0   |
| 1977-10-19 | 130500.0   |
| 1977-10-20 | 130100.0   |
| 1977-10-21 | 129300.0   |
| 1977-10-22 | 128400.0   |
| 1977-10-23 | 128100.0   |
| 1977-10-24 | 128100.0   |
| 1977-10-25 | 128100.0   |
| 1977-10-26 | 128000.0   |
| 1977-10-27 | 127900.0   |
| 1977-10-28 | 127800.0   |
| 1977-10-29 | 127800.0   |
| 1977-10-30 | 127800.0   |
| 1977-10-31 | 127700.0   |
| 1977-11-01 | 127700.0   |
| 1977-11-02 | 127700.0   |
| 1977-11-03 | 127700.0   |
| 1977-11-04 | 127700.0   |
| 1977-11-05 | 127600.0   |
| 1977-11-06 | 127700.0   |
| 1977-11-07 | 127900.0   |
| 1977-11-08 | 127800.0   |
| 1977-11-09 | 127800.0   |
| 1977-11-10 | 127800.0   |
| 1977-11-11 | 127800.0   |
| 1977-11-12 | 127800.0   |
| 1977-11-13 | 127700.0   |
| 1977-11-14 | 127700.0   |
| 1977-11-15 | 127500.0   |
| 1977-11-16 | 127300.0   |
| 1977-11-17 | 127300.0   |
| 1977-11-18 | 127300.0   |
| 1977-11-19 | 127300.0   |
| 1977-11-20 | 127200.0   |
| 1977-11-21 | 127200.0   |
| 1977-11-22 | 127200.0   |
| 1977-11-23 | 127200.0   |
| 1977-11-24 | 127200.0   |
| 1977-11-25 | 127200.0   |
| 1977-11-26 | 127100.0   |
| 1977-11-27 | 127100.0   |
| 1977-11-28 | 127100.0   |
| 1977-11-29 | 127100.0   |
| 1977-11-30 | 127100.0   |
| 1977-12-01 | 127000.0   |
| 1977-12-02 | 127000.0   |
| 1977-12-03 | 127000.0   |
| 1977-12-04 | 126900.0   |
| 1977-12-05 | 126900.0   |
| 1977-12-06 | 126900.0   |
| 1977-12-07 | 126900.0   |
| 1977-12-08 | 126100.0   |
| 1977-12-09 | 124700.0   |
| 1977-12-10 | 123400.0   |
| 1977-12-11 | 122100.0   |
| 1977-12-12 | 120700.0   |
| 1977-12-13 | 120200.0   |
| 1977-12-14 | 119500.0   |
| 1977-12-15 | 118200.0   |
| 1977-12-16 | 116800.0   |
| 1977-12-17 | 115500.0   |
| 1977-12-18 | 114200.0   |
| 1977-12-19 | 113700.0   |
| 1977-12-20 | 113600.0   |
| 1977-12-21 | 113600.0   |
| 1977-12-22 | 113600.0   |
| 1977-12-23 | 113600.0   |
| 1977-12-24 | 113600.0   |
| 1977-12-25 | 113600.0   |
| 1977-12-26 | 113600.0   |
| 1977-12-27 | 113600.0   |
| 1977-12-28 | 113600.0   |
| 1977-12-29 | 113600.0   |
| 1977-12-30 | 113700.0   |
| 1977-12-31 | 113700.0   |
| 1978-01-01 | 113700.0   |
| 1978-01-02 | 113700.0   |
| 1978-01-03 | 113600.0   |
| 1978-01-04 | 113600.0   |
| 1978-01-05 | 113700.0   |
| 1978-01-06 | 113700.0   |
| 1978-01-07 | 113700.0   |
| 1978-01-08 | 113700.0   |
| 1978-01-09 | 113700.0   |
| 1978-01-10 | 113700.0   |
| 1978-01-11 | 113700.0   |
| 1978-01-12 | 113700.0   |
| 1978-01-13 | 113700.0   |
| 1978-01-14 | 113700.0   |
| 1978-01-15 | 113800.0   |
| 1978-01-16 | 113900.0   |
| 1978-01-17 | 114000.0   |
| 1978-01-18 | 114000.0   |
| 1978-01-19 | 114000.0   |
| 1978-01-20 | 114000.0   |
| 1978-01-21 | 114000.0   |
| 1978-01-22 | 114000.0   |
| 1978-01-23 | 114000.0   |
| 1978-01-24 | 114000.0   |
| 1978-01-25 | 114000.0   |
| 1978-01-26 | 114000.0   |
| 1978-01-27 | 114000.0   |
| 1978-01-28 | 114000.0   |
| 1978-01-29 | 114000.0   |
| 1978-01-30 | 114000.0   |
| 1978-01-31 | 114100.0   |
| 1978-02-01 | 114200.0   |
| 1978-02-02 | 114200.0   |
| 1978-02-03 | 114200.0   |
| 1978-02-04 | 114200.0   |
| 1978-02-05 | 114200.0   |
| 1978-02-06 | 114200.0   |
| 1978-02-07 | 114200.0   |
| 1978-02-08 | 114300.0   |
| 1978-02-09 | 114300.0   |
| 1978-02-10 | 114300.0   |
| 1978-02-11 | 114400.0   |
| 1978-02-12 | 114400.0   |
| 1978-02-13 | 114400.0   |
| 1978-02-14 | 114400.0   |
| 1978-02-15 | 114400.0   |
| 1978-02-16 | 114500.0   |
| 1978-02-17 | 114500.0   |
| 1978-02-18 | 114500.0   |
| 1978-02-19 | 114500.0   |
| 1978-02-20 | 114500.0   |
| 1978-02-21 | 114500.0   |
| 1978-02-22 | 114500.0   |
| 1978-02-23 | 114500.0   |
| 1978-02-24 | 114500.0   |
| 1978-02-25 | 114500.0   |
| 1978-02-26 | 114500.0   |
| 1978-02-27 | 114500.0   |
| 1978-02-28 | 114500.0   |
| 1978-03-01 | 114700.0   |
| 1978-03-02 | 114900.0   |
| 1978-03-03 | 115200.0   |
| 1978-03-04 | 115300.0   |
| 1978-03-05 | 115400.0   |
| 1978-03-06 | 115500.0   |
| 1978-03-07 | 115600.0   |
| 1978-03-08 | 115600.0   |
| 1978-03-09 | 115700.0   |
| 1978-03-10 | 115800.0   |
| 1978-03-11 | 115800.0   |
| 1978-03-12 | 115700.0   |
| 1978-03-13 | 115600.0   |
| 1978-03-14 | 115500.0   |
| 1978-03-15 | 115200.0   |
| 1978-03-16 | 115100.0   |
| 1978-03-17 | 115000.0   |
| 1978-03-18 | 115200.0   |
| 1978-03-19 | 115300.0   |
| 1978-03-20 | 115500.0   |
| 1978-03-21 | 115900.0   |
| 1978-03-22 | 115800.0   |
| 1978-03-23 | 115500.0   |
| 1978-03-24 | 115400.0   |
| 1978-03-25 | 115500.0   |
| 1978-03-26 | 115600.0   |
| 1978-03-27 | 115500.0   |
| 1978-03-28 | 115100.0   |
| 1978-03-29 | 114800.0   |
| 1978-03-30 | 114900.0   |
| 1978-03-31 | 115700.0   |
| 1978-04-01 | 116600.0   |
| 1978-04-02 | 117000.0   |
| 1978-04-03 | 117200.0   |
| 1978-04-04 | 117100.0   |
| 1978-04-05 | 117300.0   |
| 1978-04-06 | 117700.0   |
| 1978-04-07 | 118200.0   |
| 1978-04-08 | 118900.0   |
| 1978-04-09 | 119600.0   |
| 1978-04-10 | 120100.0   |
| 1978-04-11 | 120300.0   |
| 1978-04-12 | 120800.0   |
| 1978-04-13 | 121600.0   |
| 1978-04-14 | 122400.0   |
| 1978-04-15 | 122900.0   |
| 1978-04-16 | 123500.0   |
| 1978-04-17 | 124000.0   |
| 1978-04-18 | 124200.0   |
| 1978-04-19 | 124500.0   |
| 1978-04-20 | 125000.0   |
| 1978-04-21 | 125600.0   |
| 1978-04-22 | 126200.0   |
| 1978-04-23 | 126800.0   |
| 1978-04-24 | 127500.0   |
| 1978-04-25 | 128300.0   |
| 1978-04-26 | 129000.0   |
| 1978-04-27 | 129300.0   |
| 1978-04-28 | 129300.0   |
| 1978-04-29 | 130100.0   |
| 1978-04-30 | 131000.0   |
| 1978-05-01 | 131500.0   |
| 1978-05-02 | 132100.0   |
| 1978-05-03 | 132400.0   |
| 1978-05-04 | 132700.0   |
| 1978-05-05 | 133200.0   |
| 1978-05-06 | 133600.0   |
| 1978-05-07 | 133900.0   |
| 1978-05-08 | 134100.0   |
| 1978-05-09 | 134200.0   |
| 1978-05-10 | 134400.0   |
| 1978-05-11 | 134700.0   |
| 1978-05-12 | 135000.0   |
| 1978-05-13 | 135800.0   |
| 1978-05-14 | 136900.0   |
| 1978-05-15 | 138300.0   |
| 1978-05-16 | 139800.0   |
| 1978-05-17 | 141600.0   |
| 1978-05-18 | 142700.0   |
| 1978-05-19 | 143900.0   |
| 1978-05-20 | 145300.0   |
| 1978-05-21 | 146800.0   |
| 1978-05-22 | 148000.0   |
| 1978-05-23 | 149400.0   |
| 1978-05-24 | 150900.0   |
| 1978-05-25 | 152300.0   |
| 1978-05-26 | 153700.0   |
| 1978-05-27 | 155000.0   |
| 1978-05-28 | 156200.0   |
| 1978-05-29 | 157300.0   |
| 1978-05-30 | 158700.0   |
| 1978-05-31 | 160100.0   |
| 1978-06-01 | 161800.0   |
| 1978-06-02 | 163500.0   |
| 1978-06-03 | 165200.0   |
| 1978-06-04 | 167000.0   |
| 1978-06-05 | 167700.0   |
| 1978-06-06 | 170200.0   |
| 1978-06-07 | 171500.0   |
| 1978-06-08 | 172800.0   |
| 1978-06-09 | 174200.0   |
| 1978-06-10 | 175900.0   |
| 1978-06-11 | 177700.0   |
| 1978-06-12 | 179400.0   |
| 1978-06-13 | 181200.0   |
| 1978-06-14 | 183100.0   |
| 1978-06-15 | 185000.0   |
| 1978-06-16 | 186700.0   |
| 1978-06-17 | 187500.0   |
| 1978-06-18 | 188000.0   |
| 1978-06-19 | 188500.0   |
| 1978-06-20 | 188400.0   |
| 1978-06-21 | 188000.0   |
| 1978-06-22 | 187500.0   |
| 1978-06-23 | 187100.0   |
| 1978-06-24 | 186500.0   |
| 1978-06-25 | 185900.0   |
| 1978-06-26 | 185200.0   |
| 1978-06-27 | 184300.0   |
| 1978-06-28 | 184200.0   |
| 1978-06-29 | 185200.0   |
| 1978-06-30 | 186200.0   |
| 1978-07-01 | 187000.0   |
| 1978-07-02 | 187700.0   |
| 1978-07-03 | 188200.0   |
| 1978-07-04 | 188600.0   |
| 1978-07-05 | 188900.0   |
| 1978-07-06 | 189300.0   |
| 1978-07-07 | 189500.0   |
| 1978-07-08 | 189800.0   |
| 1978-07-09 | 190100.0   |
| 1978-07-10 | 190400.0   |
| 1978-07-11 | 190600.0   |
| 1978-07-12 | 190900.0   |
| 1978-07-13 | 191100.0   |
| 1978-07-14 | 191200.0   |
| 1978-07-15 | 191300.0   |
| 1978-07-16 | 191400.0   |
| 1978-07-17 | 191500.0   |
| 1978-07-18 | 191600.0   |
| 1978-07-19 | 191600.0   |
| 1978-07-20 | 191600.0   |
| 1978-07-21 | 191600.0   |
| 1978-07-22 | 191600.0   |
| 1978-07-23 | 191600.0   |
| 1978-07-24 | 191600.0   |
| 1978-07-25 | 191600.0   |
| 1978-07-26 | 191600.0   |
| 1978-07-27 | 191500.0   |
| 1978-07-28 | 191500.0   |
| 1978-07-29 | 191500.0   |
| 1978-07-30 | 191400.0   |
| 1978-07-31 | 191400.0   |
| 1978-08-01 | 191300.0   |
| 1978-08-02 | 191200.0   |
| 1978-08-03 | 191100.0   |
| 1978-08-04 | 191000.0   |
| 1978-08-05 | 190900.0   |
| 1978-08-06 | 190800.0   |
| 1978-08-07 | 190700.0   |
| 1978-08-08 | 190600.0   |
| 1978-08-09 | 190600.0   |
| 1978-08-10 | 190600.0   |
| 1978-08-11 | 190600.0   |
| 1978-08-12 | 190600.0   |
| 1978-08-13 | 190500.0   |
| 1978-08-14 | 190400.0   |
| 1978-08-15 | 190200.0   |
| 1978-08-16 | 190100.0   |
| 1978-08-17 | 190100.0   |
| 1978-08-18 | 190000.0   |
| 1978-08-19 | 189800.0   |
| 1978-08-20 | 189800.0   |
| 1978-08-21 | 189700.0   |
| 1978-08-22 | 189600.0   |
| 1978-08-23 | 189600.0   |
| 1978-08-24 | 189600.0   |
| 1978-08-25 | 189500.0   |
| 1978-08-26 | 189500.0   |
| 1978-08-27 | 189400.0   |
| 1978-08-28 | 189300.0   |
| 1978-08-29 | 189300.0   |
| 1978-08-30 | 189200.0   |
| 1978-08-31 | 189200.0   |
| 1978-09-01 | 189100.0   |
| 1978-09-02 | 189100.0   |
| 1978-09-03 | 189000.0   |
| 1978-09-04 | 189000.0   |
| 1978-09-05 | 188900.0   |
| 1978-09-06 | 188800.0   |
| 1978-09-07 | 188800.0   |
| 1978-09-08 | 188700.0   |
| 1978-09-09 | 188600.0   |
| 1978-09-10 | 188500.0   |
| 1978-09-11 | 188500.0   |
| 1978-09-12 | 188300.0   |
| 1978-09-13 | 188300.0   |
| 1978-09-14 | 188200.0   |
| 1978-09-15 | 188100.0   |
| 1978-09-16 | 188000.0   |
| 1978-09-17 | 188100.0   |
| 1978-09-18 | 188000.0   |
| 1978-09-19 | 187900.0   |
| 1978-09-20 | 187900.0   |
| 1978-09-21 | 187700.0   |
| 1978-09-22 | 187300.0   |
| 1978-09-23 | 186500.0   |
| 1978-09-24 | 185800.0   |
| 1978-09-25 | 185500.0   |
| 1978-09-26 | 185500.0   |
| 1978-09-27 | 185400.0   |
| 1978-09-28 | 185300.0   |
| 1978-09-29 | 185200.0   |
| 1978-09-30 | 185100.0   |
| 1978-10-01 | 185100.0   |
| 1978-10-02 | 185100.0   |
| 1978-10-03 | 185000.0   |
| 1978-10-04 | 184900.0   |
| 1978-10-05 | 184800.0   |
| 1978-10-06 | 184800.0   |
| 1978-10-07 | 184700.0   |
| 1978-10-08 | 184600.0   |
| 1978-10-09 | 184600.0   |
| 1978-10-10 | 184500.0   |
| 1978-10-11 | 184500.0   |
| 1978-10-12 | 184400.0   |
| 1978-10-13 | 184400.0   |
| 1978-10-14 | 184300.0   |
| 1978-10-15 | 184300.0   |
| 1978-10-16 | 184300.0   |
| 1978-10-17 | 184200.0   |
| 1978-10-18 | 184200.0   |
| 1978-10-19 | 184100.0   |
| 1978-10-20 | 184100.0   |
| 1978-10-21 | 184200.0   |
| 1978-10-22 | 184200.0   |
| 1978-10-23 | 184100.0   |
| 1978-10-24 | 184200.0   |
| 1978-10-25 | 184300.0   |
| 1978-10-26 | 184300.0   |
| 1978-10-27 | 184300.0   |
| 1978-10-28 | 184300.0   |
| 1978-10-29 | 184200.0   |
| 1978-10-30 | 184200.0   |
| 1978-10-31 | 184200.0   |
| 1978-11-01 | 184200.0   |
| 1978-11-02 | 184100.0   |
| 1978-11-03 | 184300.0   |
| 1978-11-04 | 184300.0   |
| 1978-11-05 | 184200.0   |
| 1978-11-06 | 184200.0   |
| 1978-11-07 | 184100.0   |
| 1978-11-08 | 184100.0   |
| 1978-11-09 | 184000.0   |
| 1978-11-10 | 184000.0   |
| 1978-11-11 | 184100.0   |
| 1978-11-12 | 184200.0   |
| 1978-11-13 | 184100.0   |
| 1978-11-14 | 184200.0   |
| 1978-11-15 | 184200.0   |
| 1978-11-16 | 184100.0   |
| 1978-11-17 | 184100.0   |
| 1978-11-18 | 184000.0   |
| 1978-11-19 | 184000.0   |
| 1978-11-20 | 184000.0   |
| 1978-11-21 | 183900.0   |
| 1978-11-22 | 183900.0   |
| 1978-11-23 | 183900.0   |
| 1978-11-24 | 184000.0   |
| 1978-11-25 | 184100.0   |
| 1978-11-26 | 184100.0   |
| 1978-11-27 | 184100.0   |
| 1978-11-28 | 184000.0   |
| 1978-11-29 | 183800.0   |
| 1978-11-30 | 183800.0   |
| 1978-12-01 | 183800.0   |
| 1978-12-02 | 183900.0   |
| 1978-12-03 | 183800.0   |
| 1978-12-04 | 183800.0   |
| 1978-12-05 | 183800.0   |
| 1978-12-06 | 183800.0   |
| 1978-12-07 | 183600.0   |
| 1978-12-08 | 183200.0   |
| 1978-12-09 | 182600.0   |
| 1978-12-10 | 182000.0   |
| 1978-12-11 | 180900.0   |
| 1978-12-12 | 179100.0   |
| 1978-12-13 | 177300.0   |
| 1978-12-14 | 175300.0   |
| 1978-12-15 | 173100.0   |
| 1978-12-16 | 170900.0   |
| 1978-12-17 | 169000.0   |
| 1978-12-18 | 167100.0   |
| 1978-12-19 | 164900.0   |
| 1978-12-20 | 162900.0   |
| 1978-12-21 | 160700.0   |
| 1978-12-22 | 158600.0   |
| 1978-12-23 | 156400.0   |
| 1978-12-24 | 154300.0   |
| 1978-12-25 | 152100.0   |
| 1978-12-26 | 149900.0   |
| 1978-12-27 | 148400.0   |
| 1978-12-28 | 147900.0   |
| 1978-12-29 | 148000.0   |
| 1978-12-30 | 148000.0   |
| 1978-12-31 | 148000.0   |
| 1979-01-01 | 148000.0   |
| 1979-01-02 | 148000.0   |
| 1979-01-03 | 148000.0   |
| 1979-01-04 | 148000.0   |
| 1979-01-05 | 148100.0   |
| 1979-01-06 | 148100.0   |
| 1979-01-07 | 148100.0   |
| 1979-01-08 | 148100.0   |
| 1979-01-09 | 148200.0   |
| 1979-01-10 | 148200.0   |
| 1979-01-11 | 148200.0   |
| 1979-01-12 | 148400.0   |
| 1979-01-13 | 148400.0   |
| 1979-01-14 | 148400.0   |
| 1979-01-15 | 148500.0   |
| 1979-01-16 | 148500.0   |
| 1979-01-17 | 148600.0   |
| 1979-01-18 | 148700.0   |
| 1979-01-19 | 148700.0   |
| 1979-01-20 | 148800.0   |
| 1979-01-21 | 148800.0   |
| 1979-01-22 | 148800.0   |
| 1979-01-23 | 148800.0   |
| 1979-01-24 | 148800.0   |
| 1979-01-25 | 148900.0   |
| 1979-01-26 | 149000.0   |
| 1979-01-27 | 149000.0   |
| 1979-01-28 | 149000.0   |
| 1979-01-29 | 149000.0   |
| 1979-01-30 | 149100.0   |
| 1979-01-31 | 149100.0   |
| 1979-02-01 | 149200.0   |
| 1979-02-02 | 149300.0   |
| 1979-02-03 | 149300.0   |
| 1979-02-04 | 149300.0   |
| 1979-02-05 | 149300.0   |
| 1979-02-06 | 149300.0   |
| 1979-02-07 | 149300.0   |
| 1979-02-08 | 149300.0   |
| 1979-02-09 | 149400.0   |
| 1979-02-10 | 149400.0   |
| 1979-02-11 | 149400.0   |
| 1979-02-12 | 149400.0   |
| 1979-02-13 | 149400.0   |
| 1979-02-14 | 149500.0   |
| 1979-02-15 | 149500.0   |
| 1979-02-16 | 149600.0   |
| 1979-02-17 | 149600.0   |
| 1979-02-18 | 149600.0   |
| 1979-02-19 | 149700.0   |
| 1979-02-20 | 149700.0   |
| 1979-02-21 | 149900.0   |
| 1979-02-22 | 149900.0   |
| 1979-02-23 | 150000.0   |
| 1979-02-24 | 150100.0   |
| 1979-02-25 | 150100.0   |
| 1979-02-26 | 150100.0   |
| 1979-02-27 | 150200.0   |
| 1979-02-28 | 150200.0   |
| 1979-03-01 | 150200.0   |
| 1979-03-02 | 150300.0   |
| 1979-03-03 | 150300.0   |
| 1979-03-04 | 150300.0   |
| 1979-03-05 | 150400.0   |
| 1979-03-06 | 150400.0   |
| 1979-03-07 | 150400.0   |
| 1979-03-08 | 150500.0   |
| 1979-03-09 | 150600.0   |
| 1979-03-10 | 150700.0   |
| 1979-03-11 | 150800.0   |
| 1979-03-12 | 150800.0   |
| 1979-03-13 | 151000.0   |
| 1979-03-14 | 151100.0   |
| 1979-03-15 | 151300.0   |
| 1979-03-16 | 151400.0   |
| 1979-03-17 | 151600.0   |
| 1979-03-18 | 151700.0   |
| 1979-03-19 | 151900.0   |
| 1979-03-20 | 152100.0   |
| 1979-03-21 | 152100.0   |
| 1979-03-22 | 152000.0   |
| 1979-03-23 | 151700.0   |
| 1979-03-24 | 151600.0   |
| 1979-03-25 | 151500.0   |
| 1979-03-26 | 151500.0   |
| 1979-03-27 | 151300.0   |
| 1979-03-28 | 150900.0   |
| 1979-03-29 | 150200.0   |
| 1979-03-30 | 149600.0   |
| 1979-03-31 | 149100.0   |
| 1979-04-01 | 148400.0   |
| 1979-04-02 | 147500.0   |
| 1979-04-03 | 146600.0   |
| 1979-04-04 | 145600.0   |
| 1979-04-05 | 145300.0   |
| 1979-04-06 | 145800.0   |
| 1979-04-07 | 146500.0   |
| 1979-04-08 | 147600.0   |
| 1979-04-09 | 147800.0   |
| 1979-04-10 | 147300.0   |
| 1979-04-11 | 146300.0   |
| 1979-04-12 | 146000.0   |
| 1979-04-13 | 146300.0   |
| 1979-04-14 | 147100.0   |
| 1979-04-15 | 148400.0   |
| 1979-04-16 | 149200.0   |
| 1979-04-17 | 149300.0   |
| 1979-04-18 | 149200.0   |
| 1979-04-19 | 149700.0   |
| 1979-04-20 | 150400.0   |
| 1979-04-21 | 151300.0   |
| 1979-04-22 | 152400.0   |
| 1979-04-23 | 154000.0   |
| 1979-04-24 | 155900.0   |
| 1979-04-25 | 157600.0   |
| 1979-04-26 | 159200.0   |
| 1979-04-27 | 160600.0   |
| 1979-04-28 | 162100.0   |
| 1979-04-29 | 164000.0   |
| 1979-04-30 | 165300.0   |
| 1979-05-01 | 166300.0   |
| 1979-05-02 | 167100.0   |
| 1979-05-03 | 168200.0   |
| 1979-05-04 | 169100.0   |
| 1979-05-05 | 170400.0   |
| 1979-05-06 | 171900.0   |
| 1979-05-07 | 173600.0   |
| 1979-05-08 | 175100.0   |
| 1979-05-09 | 176200.0   |
| 1979-05-10 | 176900.0   |
| 1979-05-11 | 177500.0   |
| 1979-05-12 | 178100.0   |
| 1979-05-13 | 178700.0   |
| 1979-05-14 | 179600.0   |
| 1979-05-15 | 180800.0   |
| 1979-05-16 | 182100.0   |
| 1979-05-17 | 183800.0   |
| 1979-05-18 | 185400.0   |
| 1979-05-19 | 187600.0   |
| 1979-05-20 | 189900.0   |
| 1979-05-21 | 192100.0   |
| 1979-05-22 | 194100.0   |
| 1979-05-23 | 196200.0   |
| 1979-05-24 | 198500.0   |
| 1979-05-25 | 200900.0   |
| 1979-05-26 | 203000.0   |
| 1979-05-27 | 205200.0   |
| 1979-05-28 | 207200.0   |
| 1979-05-29 | 209200.0   |
| 1979-05-30 | 211100.0   |
| 1979-05-31 | 212900.0   |
| 1979-06-01 | 215200.0   |
| 1979-06-02 | 217200.0   |
| 1979-06-03 | 219200.0   |
| 1979-06-04 | 221300.0   |
| 1979-06-05 | 223400.0   |
| 1979-06-06 | 225300.0   |
| 1979-06-07 | 227200.0   |
| 1979-06-08 | 229400.0   |
| 1979-06-09 | 231300.0   |
| 1979-06-10 | 233200.0   |
| 1979-06-11 | 235000.0   |
| 1979-06-12 | 236800.0   |
| 1979-06-13 | 238800.0   |
| 1979-06-14 | 240800.0   |
| 1979-06-15 | 242700.0   |
| 1979-06-16 | 244500.0   |
| 1979-06-17 | 246500.0   |
| 1979-06-18 | 248500.0   |
| 1979-06-19 | 250000.0   |
| 1979-06-20 | 251600.0   |
| 1979-06-21 | 253000.0   |
| 1979-06-22 | 254800.0   |
| 1979-06-23 | 256600.0   |
| 1979-06-24 | 258500.0   |
| 1979-06-25 | 260400.0   |
| 1979-06-26 | 262300.0   |
| 1979-06-27 | 264000.0   |
| 1979-06-28 | 265700.0   |
| 1979-06-29 | 267400.0   |
| 1979-06-30 | 269400.0   |
| 1979-07-01 | 271400.0   |
| 1979-07-02 | 273300.0   |
| 1979-07-03 | 275100.0   |
| 1979-07-04 | 276800.0   |
| 1979-07-05 | 278300.0   |
| 1979-07-06 | 279700.0   |
| 1979-07-07 | 281100.0   |
| 1979-07-08 | 282300.0   |
| 1979-07-09 | 283500.0   |
| 1979-07-10 | 284800.0   |
| 1979-07-11 | 285900.0   |
| 1979-07-12 | 287000.0   |
| 1979-07-13 | 288200.0   |
| 1979-07-14 | 289200.0   |
| 1979-07-15 | 290200.0   |
| 1979-07-16 | 291100.0   |
| 1979-07-17 | 292000.0   |
| 1979-07-18 | 292800.0   |
| 1979-07-19 | 293500.0   |
| 1979-07-20 | 294100.0   |
| 1979-07-21 | 294500.0   |
| 1979-07-22 | 295100.0   |
| 1979-07-23 | 295600.0   |
| 1979-07-24 | 296000.0   |
| 1979-07-25 | 296400.0   |
| 1979-07-26 | 296800.0   |
| 1979-07-27 | 297200.0   |
| 1979-07-28 | 297500.0   |
| 1979-07-29 | 297800.0   |
| 1979-07-30 | 298100.0   |
| 1979-07-31 | 298400.0   |
| 1979-08-01 | 298500.0   |
| 1979-08-02 | 298600.0   |
| 1979-08-03 | 298800.0   |
| 1979-08-04 | 298900.0   |
| 1979-08-05 | 299000.0   |
| 1979-08-06 | 299000.0   |
| 1979-08-07 | 299200.0   |
| 1979-08-08 | 299100.0   |
| 1979-08-09 | 299200.0   |
| 1979-08-10 | 299400.0   |
| 1979-08-11 | 299600.0   |
| 1979-08-12 | 299900.0   |
| 1979-08-13 | 300000.0   |
| 1979-08-14 | 300200.0   |
| 1979-08-15 | 300600.0   |
| 1979-08-16 | 301000.0   |
| 1979-08-17 | 301300.0   |
| 1979-08-18 | 301400.0   |
| 1979-08-19 | 301500.0   |
| 1979-08-20 | 301600.0   |
| 1979-08-21 | 301600.0   |
| 1979-08-22 | 301600.0   |
| 1979-08-23 | 301600.0   |
| 1979-08-24 | 301600.0   |
| 1979-08-25 | 301600.0   |
| 1979-08-26 | 301600.0   |
| 1979-08-27 | 301600.0   |
| 1979-08-28 | 301600.0   |
| 1979-08-29 | 301500.0   |
| 1979-08-30 | 301500.0   |
| 1979-08-31 | 301500.0   |
| 1979-09-01 | 301400.0   |
| 1979-09-02 | 301400.0   |
| 1979-09-03 | 301300.0   |
| 1979-09-04 | 301200.0   |
| 1979-09-05 | 301300.0   |
| 1979-09-06 | 300900.0   |
| 1979-09-07 | 300700.0   |
| 1979-09-08 | 300700.0   |
| 1979-09-09 | 300600.0   |
| 1979-09-10 | 300700.0   |
| 1979-09-11 | 300300.0   |
| 1979-09-12 | 300000.0   |
| 1979-09-13 | 299700.0   |
| 1979-09-14 | 299700.0   |
| 1979-09-15 | 299700.0   |
| 1979-09-16 | 299600.0   |
| 1979-09-17 | 299500.0   |
| 1979-09-18 | 299400.0   |
| 1979-09-19 | 299200.0   |
| 1979-09-20 | 299100.0   |
| 1979-09-21 | 299200.0   |
| 1979-09-22 | 299200.0   |
| 1979-09-23 | 299100.0   |
| 1979-09-24 | 299100.0   |
| 1979-09-25 | 299000.0   |
| 1979-09-26 | 298900.0   |
| 1979-09-27 | 298800.0   |
| 1979-09-28 | 298800.0   |
| 1979-09-29 | 298800.0   |
| 1979-09-30 | 298700.0   |
| 1979-10-01 | 298600.0   |
| 1979-10-02 | 298400.0   |
| 1979-10-03 | 298200.0   |
| 1979-10-04 | 298100.0   |
| 1979-10-05 | 298000.0   |
| 1979-10-06 | 298000.0   |
| 1979-10-07 | 297900.0   |
| 1979-10-08 | 297800.0   |
| 1979-10-09 | 297700.0   |
| 1979-10-10 | 297600.0   |
| 1979-10-11 | 297400.0   |
| 1979-10-12 | 297300.0   |
| 1979-10-13 | 297200.0   |
| 1979-10-14 | 297200.0   |
| 1979-10-15 | 297100.0   |
| 1979-10-16 | 297000.0   |
| 1979-10-17 | 297000.0   |
| 1979-10-18 | 296900.0   |
| 1979-10-19 | 296900.0   |
| 1979-10-20 | 296800.0   |
| 1979-10-21 | 297000.0   |
| 1979-10-22 | 296900.0   |
| 1979-10-23 | 296800.0   |
| 1979-10-24 | 296500.0   |
| 1979-10-25 | 296500.0   |
| 1979-10-26 | 296400.0   |
| 1979-10-27 | 296400.0   |
| 1979-10-28 | 296300.0   |
| 1979-10-29 | 296100.0   |
| 1979-10-30 | 295800.0   |
| 1979-10-31 | 295700.0   |
| 1979-11-01 | 295700.0   |
| 1979-11-02 | 295600.0   |
| 1979-11-03 | 295600.0   |
| 1979-11-04 | 295500.0   |
| 1979-11-05 | 295500.0   |
| 1979-11-06 | 295400.0   |
| 1979-11-07 | 295600.0   |
| 1979-11-08 | 295600.0   |
| 1979-11-09 | 295600.0   |
| 1979-11-10 | 295500.0   |
| 1979-11-11 | 295500.0   |
| 1979-11-12 | 295400.0   |
| 1979-11-13 | 295400.0   |
| 1979-11-14 | 295300.0   |
| 1979-11-15 | 295300.0   |
| 1979-11-16 | 295200.0   |
| 1979-11-17 | 295200.0   |
| 1979-11-18 | 295100.0   |
| 1979-11-19 | 295500.0   |
| 1979-11-20 | 295400.0   |
| 1979-11-21 | 295400.0   |
| 1979-11-22 | 295300.0   |
| 1979-11-23 | 295300.0   |
| 1979-11-24 | 295200.0   |
| 1979-11-25 | 295200.0   |
| 1979-11-26 | 295100.0   |
| 1979-11-27 | 295100.0   |
| 1979-11-28 | 295000.0   |
| 1979-11-29 | 295000.0   |
| 1979-11-30 | 294000.0   |
| 1979-12-01 | 292100.0   |
| 1979-12-02 | 290300.0   |
| 1979-12-03 | 288600.0   |
| 1979-12-04 | 286800.0   |
| 1979-12-05 | 284900.0   |
| 1979-12-06 | 282900.0   |
| 1979-12-07 | 281000.0   |
| 1979-12-08 | 279000.0   |
| 1979-12-09 | 277100.0   |
| 1979-12-10 | 275100.0   |
| 1979-12-11 | 273200.0   |
| 1979-12-12 | 271300.0   |
| 1979-12-13 | 269100.0   |
| 1979-12-14 | 267100.0   |
| 1979-12-15 | 265100.0   |
| 1979-12-16 | 263100.0   |
| 1979-12-17 | 261100.0   |
| 1979-12-18 | 259000.0   |
| 1979-12-19 | 257000.0   |
| 1979-12-20 | 255000.0   |
| 1979-12-21 | 253000.0   |
| 1979-12-22 | 251000.0   |
| 1979-12-23 | 248900.0   |
| 1979-12-24 | 246900.0   |
| 1979-12-25 | 244900.0   |
| 1979-12-26 | 244000.0   |
| 1979-12-27 | 244300.0   |
| 1979-12-28 | 243800.0   |
| 1979-12-29 | 243800.0   |
| 1979-12-30 | 243800.0   |
| 1979-12-31 | 243700.0   |
| 1980-01-01 | 243700.0   |
| 1980-01-02 | 243700.0   |
| 1980-01-03 | 243700.0   |
| 1980-01-04 | 243700.0   |
| 1980-01-05 | 243700.0   |
| 1980-01-06 | 243700.0   |
| 1980-01-07 | 243700.0   |
| 1980-01-08 | 243700.0   |
| 1980-01-09 | 243800.0   |
| 1980-01-10 | 243900.0   |
| 1980-01-11 | 244000.0   |
| 1980-01-12 | 244100.0   |
| 1980-01-13 | 244100.0   |
| 1980-01-14 | 244100.0   |
| 1980-01-15 | 244200.0   |
| 1980-01-16 | 244200.0   |
| 1980-01-17 | 244200.0   |
| 1980-01-18 | 244500.0   |
| 1980-01-19 | 244500.0   |
| 1980-01-20 | 244500.0   |
| 1980-01-21 | 244500.0   |
| 1980-01-22 | 244500.0   |
| 1980-01-23 | 244500.0   |
| 1980-01-24 | 244500.0   |
| 1980-01-25 | 244400.0   |
| 1980-01-26 | 244400.0   |
| 1980-01-27 | 244400.0   |
| 1980-01-28 | 244400.0   |
| 1980-01-29 | 244900.0   |
| 1980-01-30 | 244900.0   |
| 1980-01-31 | 244900.0   |
| 1980-02-01 | 244900.0   |
| 1980-02-02 | 244800.0   |
| 1980-02-03 | 244800.0   |
| 1980-02-04 | 244900.0   |
| 1980-02-05 | 244900.0   |
| 1980-02-06 | 244900.0   |
| 1980-02-07 | 244900.0   |
| 1980-02-08 | 244900.0   |
| 1980-02-09 | 244800.0   |
| 1980-02-10 | 244700.0   |
| 1980-02-11 | 244300.0   |
| 1980-02-12 | 244100.0   |
| 1980-02-13 | 244000.0   |
| 1980-02-14 | 244200.0   |
| 1980-02-15 | 244300.0   |
| 1980-02-16 | 244400.0   |
| 1980-02-17 | 244400.0   |
| 1980-02-18 | 244700.0   |
| 1980-02-19 | 245000.0   |
| 1980-02-20 | 245200.0   |
| 1980-02-21 | 245500.0   |
| 1980-02-22 | 245600.0   |
| 1980-02-23 | 245600.0   |
| 1980-02-24 | 245700.0   |
| 1980-02-25 | 245500.0   |
| 1980-02-26 | 245100.0   |
| 1980-02-27 | 244900.0   |
| 1980-02-28 | 244400.0   |
| 1980-02-29 | 244200.0   |
| 1980-03-01 | 244200.0   |
| 1980-03-02 | 244200.0   |
| 1980-03-03 | 244300.0   |
| 1980-03-04 | 244200.0   |
| 1980-03-05 | 243800.0   |
| 1980-03-06 | 243400.0   |
| 1980-03-07 | 243500.0   |
| 1980-03-08 | 243400.0   |
| 1980-03-09 | 243300.0   |
| 1980-03-10 | 243100.0   |
| 1980-03-11 | 242900.0   |
| 1980-03-12 | 243000.0   |
| 1980-03-13 | 243000.0   |
| 1980-03-14 | 243100.0   |
| 1980-03-15 | 243100.0   |
| 1980-03-16 | 243200.0   |
| 1980-03-17 | 243300.0   |
| 1980-03-18 | 243200.0   |
| 1980-03-19 | 243000.0   |
| 1980-03-20 | 242800.0   |
| 1980-03-21 | 242600.0   |
| 1980-03-22 | 242600.0   |
| 1980-03-23 | 242500.0   |
| 1980-03-24 | 242500.0   |
| 1980-03-25 | 242300.0   |
| 1980-03-26 | 242200.0   |
| 1980-03-27 | 241800.0   |
| 1980-03-28 | 241600.0   |
| 1980-03-29 | 241300.0   |
| 1980-03-30 | 241000.0   |
| 1980-03-31 | 240600.0   |
| 1980-04-01 | 240200.0   |
| 1980-04-02 | 239700.0   |
| 1980-04-03 | 239600.0   |
| 1980-04-04 | 239600.0   |
| 1980-04-05 | 239600.0   |
| 1980-04-06 | 239900.0   |
| 1980-04-07 | 240300.0   |
| 1980-04-08 | 240700.0   |
| 1980-04-09 | 240400.0   |
| 1980-04-10 | 240000.0   |
| 1980-04-11 | 240100.0   |
| 1980-04-12 | 239800.0   |
| 1980-04-13 | 239400.0   |
| 1980-04-14 | 239100.0   |
| 1980-04-15 | 239700.0   |
| 1980-04-16 | 240800.0   |
| 1980-04-17 | 241600.0   |
| 1980-04-18 | 241700.0   |
| 1980-04-19 | 241900.0   |
| 1980-04-20 | 242500.0   |
| 1980-04-21 | 243700.0   |
| 1980-04-22 | 245100.0   |
| 1980-04-23 | 247100.0   |
| 1980-04-24 | 248800.0   |
| 1980-04-25 | 250000.0   |
| 1980-04-26 | 250700.0   |
| 1980-04-27 | 251700.0   |
| 1980-04-28 | 252700.0   |
| 1980-04-29 | 253900.0   |
| 1980-04-30 | 255400.0   |
| 1980-05-01 | 256800.0   |
| 1980-05-02 | 257800.0   |
| 1980-05-03 | 258400.0   |
| 1980-05-04 | 259000.0   |
| 1980-05-05 | 259900.0   |
| 1980-05-06 | 261200.0   |
| 1980-05-07 | 262700.0   |
| 1980-05-08 | 264100.0   |
| 1980-05-09 | 265900.0   |
| 1980-05-10 | 267400.0   |
| 1980-05-11 | 268700.0   |
| 1980-05-12 | 269700.0   |
| 1980-05-13 | 270700.0   |
| 1980-05-14 | 271600.0   |
| 1980-05-15 | 272400.0   |
| 1980-05-16 | 273500.0   |
| 1980-05-17 | 274500.0   |
| 1980-05-18 | 275300.0   |
| 1980-05-19 | 276400.0   |
| 1980-05-20 | 277500.0   |
| 1980-05-21 | 279200.0   |
| 1980-05-22 | 281300.0   |
| 1980-05-23 | 283100.0   |
| 1980-05-24 | 285200.0   |
| 1980-05-25 | 287200.0   |
| 1980-05-26 | 289100.0   |
| 1980-05-27 | 291000.0   |
| 1980-05-28 | 292700.0   |
| 1980-05-29 | 294500.0   |
| 1980-05-30 | 296400.0   |
| 1980-05-31 | 298300.0   |
| 1980-06-01 | 300100.0   |
| 1980-06-02 | 301900.0   |
| 1980-06-03 | 303900.0   |
| 1980-06-04 | 305900.0   |
| 1980-06-05 | 307800.0   |
| 1980-06-06 | 309800.0   |
| 1980-06-07 | 311800.0   |
| 1980-06-08 | 313800.0   |
| 1980-06-09 | 315800.0   |
| 1980-06-10 | 317900.0   |
| 1980-06-11 | 319700.0   |
| 1980-06-12 | 321600.0   |
| 1980-06-13 | 323400.0   |
| 1980-06-14 | 325100.0   |
| 1980-06-15 | 326900.0   |
| 1980-06-16 | 328700.0   |
| 1980-06-17 | 330600.0   |
| 1980-06-18 | 332500.0   |
| 1980-06-19 | 334500.0   |
| 1980-06-20 | 336500.0   |
| 1980-06-21 | 338300.0   |
| 1980-06-22 | 340300.0   |
| 1980-06-23 | 342200.0   |
| 1980-06-24 | 344200.0   |
| 1980-06-25 | 345900.0   |
| 1980-06-26 | 347700.0   |
| 1980-06-27 | 349400.0   |
| 1980-06-28 | 351100.0   |
| 1980-06-29 | 352900.0   |
| 1980-06-30 | 354600.0   |
| 1980-07-01 | 356000.0   |
| 1980-07-02 | 357500.0   |
| 1980-07-03 | 358600.0   |
| 1980-07-04 | 359900.0   |
| 1980-07-05 | 361000.0   |
| 1980-07-06 | 361900.0   |
| 1980-07-07 | 362800.0   |
| 1980-07-08 | 363500.0   |
| 1980-07-09 | 364400.0   |
| 1980-07-10 | 365200.0   |
| 1980-07-11 | 365800.0   |
| 1980-07-12 | 366500.0   |
| 1980-07-13 | 367000.0   |
| 1980-07-14 | 367500.0   |
| 1980-07-15 | 367800.0   |
| 1980-07-16 | 367700.0   |
| 1980-07-17 | 367600.0   |
| 1980-07-18 | 367900.0   |
| 1980-07-19 | 367300.0   |
| 1980-07-20 | 366400.0   |
| 1980-07-21 | 365600.0   |
| 1980-07-22 | 364700.0   |
| 1980-07-23 | 363900.0   |
| 1980-07-24 | 363400.0   |
| 1980-07-25 | 362800.0   |
| 1980-07-26 | 362100.0   |
| 1980-07-27 | 361500.0   |
| 1980-07-28 | 360800.0   |
| 1980-07-29 | 359900.0   |
| 1980-07-30 | 358600.0   |
| 1980-07-31 | 357300.0   |
| 1980-08-01 | 355900.0   |
| 1980-08-02 | 354600.0   |
| 1980-08-03 | 353600.0   |
| 1980-08-04 | 352400.0   |
| 1980-08-05 | 351400.0   |
| 1980-08-06 | 350500.0   |
| 1980-08-07 | 349600.0   |
| 1980-08-08 | 348500.0   |
| 1980-08-09 | 347800.0   |
| 1980-08-10 | 347700.0   |
| 1980-08-11 | 347700.0   |
| 1980-08-12 | 347600.0   |
| 1980-08-13 | 347600.0   |
| 1980-08-14 | 347500.0   |
| 1980-08-15 | 347600.0   |
| 1980-08-16 | 347700.0   |
| 1980-08-17 | 347700.0   |
| 1980-08-18 | 347600.0   |
| 1980-08-19 | 347600.0   |
| 1980-08-20 | 347500.0   |
| 1980-08-21 | 347300.0   |
| 1980-08-22 | 347300.0   |
| 1980-08-23 | 347200.0   |
| 1980-08-24 | 347300.0   |
| 1980-08-25 | 347500.0   |
| 1980-08-26 | 347800.0   |
| 1980-08-27 | 347900.0   |
| 1980-08-28 | 347800.0   |
| 1980-08-29 | 347700.0   |
| 1980-08-30 | 347600.0   |
| 1980-08-31 | 347400.0   |
| 1980-09-01 | 347300.0   |
| 1980-09-02 | 347300.0   |
| 1980-09-03 | 347200.0   |
| 1980-09-04 | 347100.0   |
| 1980-09-05 | 347000.0   |
| 1980-09-06 | 347100.0   |
| 1980-09-07 | 347100.0   |
| 1980-09-08 | 347000.0   |
| 1980-09-09 | 347200.0   |
| 1980-09-10 | 347300.0   |
| 1980-09-11 | 347400.0   |
| 1980-09-12 | 347700.0   |
| 1980-09-13 | 347800.0   |
| 1980-09-14 | 347900.0   |
| 1980-09-15 | 347900.0   |
| 1980-09-16 | 347900.0   |
| 1980-09-17 | 347800.0   |
| 1980-09-18 | 347700.0   |
| 1980-09-19 | 347600.0   |
| 1980-09-20 | 347500.0   |
| 1980-09-21 | 347300.0   |
| 1980-09-22 | 347100.0   |
| 1980-09-23 | 346900.0   |
| 1980-09-24 | 346700.0   |
| 1980-09-25 | 346600.0   |
| 1980-09-26 | 346500.0   |
| 1980-09-27 | 346500.0   |
| 1980-09-28 | 346400.0   |
| 1980-09-29 | 346300.0   |
| 1980-09-30 | 346300.0   |
| 1980-10-01 | 346200.0   |
| 1980-10-02 | 346200.0   |
| 1980-10-03 | 346100.0   |
| 1980-10-04 | 346000.0   |
| 1980-10-05 | 345900.0   |
| 1980-10-06 | 345900.0   |
| 1980-10-07 | 345800.0   |
| 1980-10-08 | 345700.0   |
| 1980-10-09 | 345600.0   |
| 1980-10-10 | 345200.0   |
| 1980-10-11 | 344900.0   |
| 1980-10-12 | 344800.0   |
| 1980-10-13 | 344700.0   |
| 1980-10-14 | 344500.0   |
| 1980-10-15 | 344500.0   |
| 1980-10-16 | 344500.0   |
| 1980-10-17 | 344400.0   |
| 1980-10-18 | 344300.0   |
| 1980-10-19 | 344200.0   |
| 1980-10-20 | 344200.0   |
| 1980-10-21 | 344100.0   |
| 1980-10-22 | 344000.0   |
| 1980-10-23 | 343900.0   |
| 1980-10-24 | 343900.0   |
| 1980-10-25 | 343800.0   |
| 1980-10-26 | 343800.0   |
| 1980-10-27 | 343700.0   |
| 1980-10-28 | 343700.0   |
| 1980-10-29 | 343600.0   |
| 1980-10-30 | 343400.0   |
| 1980-10-31 | 343400.0   |
| 1980-11-01 | 343400.0   |
| 1980-11-02 | 343300.0   |
| 1980-11-03 | 343300.0   |
| 1980-11-04 | 343300.0   |
| 1980-11-05 | 343200.0   |
| 1980-11-06 | 343200.0   |
| 1980-11-07 | 343100.0   |
| 1980-11-08 | 343100.0   |
| 1980-11-09 | 343000.0   |
| 1980-11-10 | 343000.0   |
| 1980-11-11 | 342900.0   |
| 1980-11-12 | 342900.0   |
| 1980-11-13 | 342900.0   |
| 1980-11-14 | 342800.0   |
| 1980-11-15 | 342800.0   |
| 1980-11-16 | 342800.0   |
| 1980-11-17 | 342700.0   |
| 1980-11-18 | 342700.0   |
| 1980-11-19 | 342700.0   |
| 1980-11-20 | 342500.0   |
| 1980-11-21 | 342500.0   |
| 1980-11-22 | 342500.0   |
| 1980-11-23 | 342400.0   |
| 1980-11-24 | 342400.0   |
| 1980-11-25 | 342500.0   |
| 1980-11-26 | 342500.0   |
| 1980-11-27 | 342500.0   |
| 1980-11-28 | 342400.0   |
| 1980-11-29 | 342400.0   |
| 1980-11-30 | 342300.0   |
| 1980-12-01 | 342300.0   |
| 1980-12-02 | 342200.0   |
| 1980-12-03 | 342200.0   |
| 1980-12-04 | 342200.0   |
| 1980-12-05 | 342100.0   |
| 1980-12-06 | 342200.0   |
| 1980-12-07 | 342200.0   |
| 1980-12-08 | 342200.0   |
| 1980-12-09 | 342200.0   |
| 1980-12-10 | 340900.0   |
| 1980-12-11 | 338500.0   |
| 1980-12-12 | 336300.0   |
| 1980-12-13 | 334100.0   |
| 1980-12-14 | 331900.0   |
| 1980-12-15 | 329700.0   |
| 1980-12-16 | 327500.0   |
| 1980-12-17 | 325300.0   |
| 1980-12-18 | 323800.0   |
| 1980-12-19 | 321000.0   |
| 1980-12-20 | 319800.0   |
| 1980-12-21 | 319300.0   |
| 1980-12-22 | 318700.0   |
| 1980-12-23 | 318400.0   |
| 1980-12-24 | 318400.0   |
| 1980-12-25 | 318400.0   |
| 1980-12-26 | 318400.0   |
| 1980-12-27 | 318400.0   |
| 1980-12-28 | 318400.0   |
| 1980-12-29 | 318400.0   |
| 1980-12-30 | 318400.0   |
| 1980-12-31 | 318300.0   |
| 1981-01-01 | 317700.0   |
| 1981-01-02 | 316700.0   |
| 1981-01-03 | 315600.0   |
| 1981-01-04 | 314600.0   |
| 1981-01-05 | 313600.0   |
| 1981-01-06 | 313100.0   |
| 1981-01-07 | 313100.0   |
| 1981-01-08 | 313100.0   |
| 1981-01-09 | 313100.0   |
| 1981-01-10 | 313000.0   |
| 1981-01-11 | 313000.0   |
| 1981-01-12 | 313000.0   |
| 1981-01-13 | 313000.0   |
| 1981-01-14 | 312600.0   |
| 1981-01-15 | 312600.0   |
| 1981-01-16 | 312600.0   |
| 1981-01-17 | 312500.0   |
| 1981-01-18 | 312500.0   |
| 1981-01-19 | 312400.0   |
| 1981-01-20 | 312200.0   |
| 1981-01-21 | 312200.0   |
| 1981-01-22 | 312200.0   |
| 1981-01-23 | 312100.0   |
| 1981-01-24 | 312000.0   |
| 1981-01-25 | 312000.0   |
| 1981-01-26 | 311900.0   |
| 1981-01-27 | 311900.0   |
| 1981-01-28 | 311800.0   |
| 1981-01-29 | 311800.0   |
| 1981-01-30 | 311700.0   |
| 1981-01-31 | 311700.0   |
| 1981-02-01 | 311700.0   |
| 1981-02-02 | 311600.0   |
| 1981-02-03 | 311500.0   |
| 1981-02-04 | 311400.0   |
| 1981-02-05 | 311400.0   |
| 1981-02-06 | 311400.0   |
| 1981-02-07 | 311300.0   |
| 1981-02-08 | 311300.0   |
| 1981-02-09 | 311300.0   |
| 1981-02-10 | 311300.0   |
| 1981-02-11 | 311200.0   |
| 1981-02-12 | 311200.0   |
| 1981-02-13 | 311200.0   |
| 1981-02-14 | 311200.0   |
| 1981-02-15 | 311100.0   |
| 1981-02-16 | 311100.0   |
| 1981-02-17 | 311100.0   |
| 1981-02-18 | 311100.0   |
| 1981-02-19 | 311000.0   |
| 1981-02-20 | 311200.0   |
| 1981-02-21 | 311100.0   |
| 1981-02-22 | 311100.0   |
| 1981-02-23 | 311000.0   |
| 1981-02-24 | 310900.0   |
| 1981-02-25 | 310800.0   |
| 1981-02-26 | 310900.0   |
| 1981-02-27 | 310900.0   |
| 1981-02-28 | 310900.0   |
| 1981-03-01 | 311000.0   |
| 1981-03-02 | 311200.0   |
| 1981-03-03 | 311200.0   |
| 1981-03-04 | 311200.0   |
| 1981-03-05 | 311200.0   |
| 1981-03-06 | 311200.0   |
| 1981-03-07 | 311200.0   |
| 1981-03-08 | 311100.0   |
| 1981-03-09 | 311100.0   |
| 1981-03-10 | 311000.0   |
| 1981-03-11 | 311000.0   |
| 1981-03-12 | 311000.0   |
| 1981-03-13 | 310900.0   |
| 1981-03-14 | 311100.0   |
| 1981-03-15 | 311100.0   |
| 1981-03-16 | 311100.0   |
| 1981-03-17 | 310900.0   |
| 1981-03-18 | 310800.0   |
| 1981-03-19 | 310800.0   |
| 1981-03-20 | 310800.0   |
| 1981-03-21 | 310700.0   |
| 1981-03-22 | 310700.0   |
| 1981-03-23 | 310600.0   |
| 1981-03-24 | 310500.0   |
| 1981-03-25 | 310400.0   |
| 1981-03-26 | 310400.0   |
| 1981-03-27 | 310300.0   |
| 1981-03-28 | 310200.0   |
| 1981-03-29 | 310100.0   |
| 1981-03-30 | 310100.0   |
| 1981-03-31 | 310000.0   |
| 1981-04-01 | 310000.0   |
| 1981-04-02 | 310000.0   |
| 1981-04-03 | 310000.0   |
| 1981-04-04 | 309900.0   |
| 1981-04-05 | 309900.0   |
| 1981-04-06 | 309800.0   |
| 1981-04-07 | 309800.0   |
| 1981-04-08 | 309800.0   |
| 1981-04-09 | 309800.0   |
| 1981-04-10 | 310000.0   |
| 1981-04-11 | 310200.0   |
| 1981-04-12 | 310500.0   |
| 1981-04-13 | 310900.0   |
| 1981-04-14 | 311000.0   |
| 1981-04-15 | 311200.0   |
| 1981-04-16 | 311300.0   |
| 1981-04-17 | 311700.0   |
| 1981-04-18 | 312600.0   |
| 1981-04-19 | 312800.0   |
| 1981-04-20 | 313300.0   |
| 1981-04-21 | 313600.0   |
| 1981-04-22 | 314200.0   |
| 1981-04-23 | 314600.0   |
| 1981-04-24 | 315200.0   |
| 1981-04-25 | 315900.0   |
| 1981-04-26 | 316500.0   |
| 1981-04-27 | 317100.0   |
| 1981-04-28 | 317900.0   |
| 1981-04-29 | 318200.0   |
| 1981-04-30 | 319000.0   |
| 1981-05-01 | 319700.0   |
| 1981-05-02 | 321000.0   |
| 1981-05-03 | 322600.0   |
| 1981-05-04 | 323800.0   |
| 1981-05-05 | 324700.0   |
| 1981-05-06 | 325400.0   |
| 1981-05-07 | 325700.0   |
| 1981-05-08 | 325900.0   |
| 1981-05-09 | 326000.0   |
| 1981-05-10 | 326100.0   |
| 1981-05-11 | 326100.0   |
| 1981-05-12 | 326200.0   |
| 1981-05-13 | 326300.0   |
| 1981-05-14 | 326400.0   |
| 1981-05-15 | 326600.0   |
| 1981-05-16 | 327000.0   |
| 1981-05-17 | 327200.0   |
| 1981-05-18 | 327500.0   |
| 1981-05-19 | 328000.0   |
| 1981-05-20 | 328500.0   |
| 1981-05-21 | 329000.0   |
| 1981-05-22 | 329400.0   |
| 1981-05-23 | 329700.0   |
| 1981-05-24 | 329900.0   |
| 1981-05-25 | 330200.0   |
| 1981-05-26 | 330600.0   |
| 1981-05-27 | 331100.0   |
| 1981-05-28 | 331300.0   |
| 1981-05-29 | 331800.0   |
| 1981-05-30 | 332500.0   |
| 1981-05-31 | 333500.0   |
| 1981-06-01 | 334500.0   |
| 1981-06-02 | 335400.0   |
| 1981-06-03 | 336600.0   |
| 1981-06-04 | 337500.0   |
| 1981-06-05 | 338400.0   |
| 1981-06-06 | 337400.0   |
| 1981-06-07 | 340600.0   |
| 1981-06-08 | 341900.0   |
| 1981-06-09 | 343200.0   |
| 1981-06-10 | 344400.0   |
| 1981-06-11 | 345500.0   |
| 1981-06-12 | 346500.0   |
| 1981-06-13 | 347200.0   |
| 1981-06-14 | 347600.0   |
| 1981-06-15 | 347900.0   |
| 1981-06-16 | 348200.0   |
| 1981-06-17 | 348100.0   |
| 1981-06-18 | 348200.0   |
| 1981-06-19 | 348400.0   |
| 1981-06-20 | 348700.0   |
| 1981-06-21 | 348900.0   |
| 1981-06-22 | 349200.0   |
| 1981-06-23 | 349300.0   |
| 1981-06-24 | 349400.0   |
| 1981-06-25 | 349300.0   |
| 1981-06-26 | 348900.0   |
| 1981-06-27 | 348900.0   |
| 1981-06-28 | 349000.0   |
| 1981-06-29 | 349500.0   |
| 1981-06-30 | 349600.0   |
| 1981-07-01 | 349900.0   |
| 1981-07-02 | 350300.0   |
| 1981-07-03 | 350500.0   |
| 1981-07-04 | 350600.0   |
| 1981-07-05 | 350600.0   |
| 1981-07-06 | 350600.0   |
| 1981-07-07 | 350700.0   |
| 1981-07-08 | 350700.0   |
| 1981-07-09 | 350700.0   |
| 1981-07-10 | 350300.0   |
| 1981-07-11 | 350600.0   |
| 1981-07-12 | 350700.0   |
| 1981-07-13 | 350700.0   |
| 1981-07-14 | 350800.0   |
| 1981-07-15 | 351000.0   |
| 1981-07-16 | 351100.0   |
| 1981-07-17 | 351300.0   |
| 1981-07-18 | 351400.0   |
| 1981-07-19 | 351500.0   |
| 1981-07-20 | 351600.0   |
| 1981-07-21 | 351600.0   |
| 1981-07-22 | 351300.0   |
| 1981-07-23 | 351200.0   |
| 1981-07-24 | 350600.0   |
| 1981-07-25 | 348900.0   |
| 1981-07-26 | 347100.0   |
| 1981-07-27 | 345300.0   |
| 1981-07-28 | 343400.0   |
| 1981-07-29 | 341500.0   |
| 1981-07-30 | 339900.0   |
| 1981-07-31 | 338400.0   |
| 1981-08-01 | 327200.0   |
| 1981-08-02 | 335000.0   |
| 1981-08-03 | 333600.0   |
| 1981-08-04 | 333600.0   |
| 1981-08-05 | 333600.0   |
| 1981-08-06 | 333500.0   |
| 1981-08-07 | 333400.0   |
| 1981-08-08 | 333400.0   |
| 1981-08-09 | 333700.0   |
| 1981-08-10 | 333900.0   |
| 1981-08-11 | 333900.0   |
| 1981-08-12 | 333800.0   |
| 1981-08-13 | 333300.0   |
| 1981-08-14 | 333200.0   |
| 1981-08-15 | 333000.0   |
| 1981-08-16 | 332900.0   |
| 1981-08-17 | 332700.0   |
| 1981-08-18 | 332700.0   |
| 1981-08-19 | 332600.0   |
| 1981-08-20 | 332700.0   |
| 1981-08-21 | 332700.0   |
| 1981-08-22 | 331900.0   |
| 1981-08-23 | 330300.0   |
| 1981-08-24 | 329100.0   |
| 1981-08-25 | 328000.0   |
| 1981-08-26 | 327700.0   |
| 1981-08-27 | 327200.0   |
| 1981-08-28 | 327100.0   |
| 1981-08-29 | 327100.0   |
| 1981-08-30 | 327100.0   |
| 1981-08-31 | 327000.0   |
| 1981-09-01 | 327000.0   |
| 1981-09-02 | 325900.0   |
| 1981-09-03 | 325900.0   |
| 1981-09-04 | 325700.0   |
| 1981-09-05 | 325100.0   |
| 1981-09-06 | 325900.0   |
| 1981-09-07 | 325900.0   |
| 1981-09-08 | 325900.0   |
| 1981-09-09 | 325900.0   |
| 1981-09-10 | 325800.0   |
| 1981-09-11 | 325800.0   |
| 1981-09-12 | 325800.0   |
| 1981-09-13 | 325700.0   |
| 1981-09-14 | 325800.0   |
| 1981-09-15 | 325600.0   |
| 1981-09-16 | 325300.0   |
| 1981-09-17 | 325200.0   |
| 1981-09-18 | 325300.0   |
| 1981-09-19 | 325200.0   |
| 1981-09-20 | 325200.0   |
| 1981-09-21 | 325100.0   |
| 1981-09-22 | 325100.0   |
| 1981-09-23 | 324800.0   |
| 1981-09-24 | 324900.0   |
| 1981-09-25 | 324800.0   |
| 1981-09-26 | 324800.0   |
| 1981-09-27 | 324700.0   |
| 1981-09-28 | 324700.0   |
| 1981-09-29 | 324700.0   |
| 1981-09-30 | 324500.0   |
| 1981-10-01 | 324500.0   |
| 1981-10-02 | 324700.0   |
| 1981-10-03 | 324900.0   |
| 1981-10-04 | 324900.0   |
| 1981-10-05 | 324800.0   |
| 1981-10-06 | 324700.0   |
| 1981-10-07 | 324500.0   |
| 1981-10-08 | 324400.0   |
| 1981-10-09 | 324300.0   |
| 1981-10-10 | 324300.0   |
| 1981-10-11 | 324200.0   |
| 1981-10-12 | 324300.0   |
| 1981-10-13 | 324200.0   |
| 1981-10-14 | 324100.0   |
| 1981-10-15 | 323900.0   |
| 1981-10-16 | 323800.0   |
| 1981-10-17 | 323800.0   |
| 1981-10-18 | 323700.0   |
| 1981-10-19 | 323700.0   |
| 1981-10-20 | 323600.0   |
| 1981-10-21 | 323600.0   |
| 1981-10-22 | 323500.0   |
| 1981-10-23 | 323500.0   |
| 1981-10-24 | 323400.0   |
| 1981-10-25 | 323300.0   |
| 1981-10-26 | 322900.0   |
| 1981-10-27 | 322600.0   |
| 1981-10-28 | 322500.0   |
| 1981-10-29 | 322400.0   |
| 1981-10-30 | 322300.0   |
| 1981-10-31 | 322300.0   |
| 1981-11-01 | 322200.0   |
| 1981-11-02 | 322200.0   |
| 1981-11-03 | 322200.0   |
| 1981-11-04 | 322100.0   |
| 1981-11-05 | 322100.0   |
| 1981-11-06 | 322000.0   |
| 1981-11-07 | 322000.0   |
| 1981-11-08 | 322000.0   |
| 1981-11-09 | 322100.0   |
| 1981-11-10 | 322000.0   |
| 1981-11-11 | 322000.0   |
| 1981-11-12 | 321700.0   |
| 1981-11-13 | 321500.0   |
| 1981-11-14 | 321500.0   |
| 1981-11-15 | 321400.0   |
| 1981-11-16 | 321400.0   |
| 1981-11-17 | 321400.0   |
| 1981-11-18 | 321100.0   |
| 1981-11-19 | 321000.0   |
| 1981-11-20 | 321000.0   |
| 1981-11-21 | 321000.0   |
| 1981-11-22 | 320900.0   |
| 1981-11-23 | 320900.0   |
| 1981-11-24 | 320600.0   |
| 1981-11-25 | 320100.0   |
| 1981-11-26 | 320100.0   |
| 1981-11-27 | 320100.0   |
| 1981-11-28 | 320100.0   |
| 1981-11-29 | 320200.0   |
| 1981-11-30 | 320100.0   |
| 1981-12-01 | 320000.0   |
| 1981-12-02 | 319900.0   |
| 1981-12-03 | 319900.0   |
| 1981-12-04 | 319800.0   |
| 1981-12-05 | 319800.0   |
| 1981-12-06 | 319800.0   |
| 1981-12-07 | 317600.0   |
| 1981-12-08 | 313300.0   |
| 1981-12-09 | 309000.0   |
| 1981-12-10 | 304600.0   |
| 1981-12-11 | 301900.0   |
| 1981-12-12 | 301200.0   |
| 1981-12-13 | 300500.0   |
| 1981-12-14 | 299800.0   |
| 1981-12-15 | 299200.0   |
| 1981-12-16 | 298500.0   |
| 1981-12-17 | 297900.0   |
| 1981-12-18 | 297300.0   |
| 1981-12-19 | 296700.0   |
| 1981-12-20 | 296000.0   |
| 1981-12-21 | 295400.0   |
| 1981-12-22 | 294700.0   |
| 1981-12-23 | 294500.0   |
| 1981-12-24 | 294500.0   |
| 1981-12-25 | 294500.0   |
| 1981-12-26 | 294400.0   |
| 1981-12-27 | 294400.0   |
| 1981-12-28 | 294300.0   |
| 1981-12-29 | 294200.0   |
| 1981-12-30 | 294200.0   |
| 1981-12-31 | 294200.0   |
| 1982-01-01 | 294400.0   |
| 1982-01-02 | 294500.0   |
| 1982-01-03 | 294400.0   |
| 1982-01-04 | 294400.0   |
| 1982-01-05 | 294700.0   |
| 1982-01-06 | 294800.0   |
| 1982-01-07 | 294800.0   |
| 1982-01-08 | 294800.0   |
| 1982-01-09 | 294700.0   |
| 1982-01-10 | 294600.0   |
| 1982-01-11 | 294700.0   |
| 1982-01-12 | 294700.0   |
| 1982-01-13 | 294600.0   |
| 1982-01-14 | 294600.0   |
| 1982-01-15 | 294600.0   |
| 1982-01-16 | 294500.0   |
| 1982-01-17 | 294600.0   |
| 1982-01-18 | 294500.0   |
| 1982-01-19 | 294500.0   |
| 1982-01-20 | 294500.0   |
| 1982-01-21 | 294500.0   |
| 1982-01-22 | 294400.0   |
| 1982-01-23 | 294400.0   |
| 1982-01-24 | 294400.0   |
| 1982-01-25 | 294300.0   |
| 1982-01-26 | 294100.0   |
| 1982-01-27 | 293700.0   |
| 1982-01-28 | 293700.0   |
| 1982-01-29 | 293800.0   |
| 1982-01-30 | 293800.0   |
| 1982-01-31 | 293800.0   |
| 1982-02-01 | 293800.0   |
| 1982-02-02 | 293800.0   |
| 1982-02-03 | 293900.0   |
| 1982-02-04 | 294200.0   |
| 1982-02-05 | 294200.0   |
| 1982-02-06 | 294200.0   |
| 1982-02-07 | 294200.0   |
| 1982-02-08 | 294200.0   |
| 1982-02-09 | 294200.0   |
| 1982-02-10 | 294300.0   |
| 1982-02-11 | 294600.0   |
| 1982-02-12 | 294600.0   |
| 1982-02-13 | 294600.0   |
| 1982-02-14 | 294600.0   |
| 1982-02-15 | 294600.0   |
| 1982-02-16 | 294600.0   |
| 1982-02-17 | 294600.0   |
| 1982-02-18 | 294600.0   |
| 1982-02-19 | 294600.0   |
| 1982-02-20 | 294600.0   |
| 1982-02-21 | 294600.0   |
| 1982-02-22 | 294600.0   |
| 1982-02-23 | 294700.0   |
| 1982-02-24 | 294800.0   |
| 1982-02-25 | 294800.0   |
| 1982-02-26 | 294900.0   |
| 1982-02-27 | 294900.0   |
| 1982-02-28 | 294900.0   |
| 1982-03-01 | 295000.0   |
| 1982-03-02 | 295200.0   |
| 1982-03-03 | 295300.0   |
| 1982-03-04 | 295300.0   |
| 1982-03-05 | 295400.0   |
| 1982-03-06 | 295500.0   |
| 1982-03-07 | 295500.0   |
| 1982-03-08 | 295500.0   |
| 1982-03-09 | 295500.0   |
| 1982-03-10 | 295500.0   |
| 1982-03-11 | 295700.0   |
| 1982-03-12 | 296300.0   |
| 1982-03-13 | 296700.0   |
| 1982-03-14 | 297000.0   |
| 1982-03-15 | 297300.0   |
| 1982-03-16 | 297500.0   |
| 1982-03-17 | 297800.0   |
| 1982-03-18 | 298100.0   |
| 1982-03-19 | 298300.0   |
| 1982-03-20 | 298400.0   |
| 1982-03-21 | 298500.0   |
| 1982-03-22 | 298700.0   |
| 1982-03-23 | 298800.0   |
| 1982-03-24 | 299000.0   |
| 1982-03-25 | 299300.0   |
| 1982-03-26 | 299200.0   |
| 1982-03-27 | 298600.0   |
| 1982-03-28 | 298100.0   |
| 1982-03-29 | 297200.0   |
| 1982-03-30 | 295900.0   |
| 1982-03-31 | 295400.0   |
| 1982-04-01 | 295500.0   |
| 1982-04-02 | 295200.0   |
| 1982-04-03 | 295100.0   |
| 1982-04-04 | 295200.0   |
| 1982-04-05 | 295300.0   |
| 1982-04-06 | 294700.0   |
| 1982-04-07 | 293100.0   |
| 1982-04-08 | 292200.0   |
| 1982-04-09 | 291800.0   |
| 1982-04-10 | 291200.0   |
| 1982-04-11 | 291400.0   |
| 1982-04-12 | 292300.0   |
| 1982-04-13 | 293200.0   |
| 1982-04-14 | 294400.0   |
| 1982-04-15 | 295900.0   |
| 1982-04-16 | 297200.0   |
| 1982-04-17 | 298400.0   |
| 1982-04-18 | 299600.0   |
| 1982-04-19 | 300600.0   |
| 1982-04-20 | 301600.0   |
| 1982-04-21 | 302400.0   |
| 1982-04-22 | 303000.0   |
| 1982-04-23 | 303100.0   |
| 1982-04-24 | 303700.0   |
| 1982-04-25 | 304300.0   |
| 1982-04-26 | 305000.0   |
| 1982-04-27 | 305800.0   |
| 1982-04-28 | 306800.0   |
| 1982-04-29 | 308200.0   |
| 1982-04-30 | 309900.0   |
| 1982-05-01 | 311700.0   |
| 1982-05-02 | 313000.0   |
| 1982-05-03 | 314600.0   |
| 1982-05-04 | 316400.0   |
| 1982-05-05 | 318200.0   |
| 1982-05-06 | 319700.0   |
| 1982-05-07 | 321100.0   |
| 1982-05-08 | 322300.0   |
| 1982-05-09 | 323400.0   |
| 1982-05-10 | 324700.0   |
| 1982-05-11 | 326000.0   |
| 1982-05-12 | 327200.0   |
| 1982-05-13 | 328400.0   |
| 1982-05-14 | 329200.0   |
| 1982-05-15 | 330000.0   |
| 1982-05-16 | 330700.0   |
| 1982-05-17 | 331300.0   |
| 1982-05-18 | 332100.0   |
| 1982-05-19 | 333100.0   |
| 1982-05-20 | 334200.0   |
| 1982-05-21 | 335700.0   |
| 1982-05-22 | 337600.0   |
| 1982-05-23 | 339100.0   |
| 1982-05-24 | 340600.0   |
| 1982-05-25 | 342100.0   |
| 1982-05-26 | 344000.0   |
| 1982-05-27 | 345700.0   |
| 1982-05-28 | 347300.0   |
| 1982-05-29 | 349200.0   |
| 1982-05-30 | 351100.0   |
| 1982-05-31 | 353100.0   |
| 1982-06-01 | 354700.0   |
| 1982-06-02 | 356900.0   |
| 1982-06-03 | 358800.0   |
| 1982-06-04 | 360300.0   |
| 1982-06-05 | 362300.0   |
| 1982-06-06 | 363700.0   |
| 1982-06-07 | 365200.0   |
| 1982-06-08 | 367200.0   |
| 1982-06-09 | 368700.0   |
| 1982-06-10 | 370300.0   |
| 1982-06-11 | 371800.0   |
| 1982-06-12 | 373600.0   |
| 1982-06-13 | 375400.0   |
| 1982-06-14 | 377100.0   |
| 1982-06-15 | 378800.0   |
| 1982-06-16 | 380400.0   |
| 1982-06-17 | 382000.0   |
| 1982-06-18 | 383900.0   |
| 1982-06-19 | 385700.0   |
| 1982-06-20 | 387400.0   |
| 1982-06-21 | 388800.0   |
| 1982-06-22 | 390200.0   |
| 1982-06-23 | 391700.0   |
| 1982-06-24 | 393200.0   |
| 1982-06-25 | 394700.0   |
| 1982-06-26 | 396000.0   |
| 1982-06-27 | 397200.0   |
| 1982-06-28 | 398800.0   |
| 1982-06-29 | 400100.0   |
| 1982-06-30 | 400700.0   |
| 1982-07-01 | 400900.0   |
| 1982-07-02 | 400800.0   |
| 1982-07-03 | 400800.0   |
| 1982-07-04 | 400900.0   |
| 1982-07-05 | 400800.0   |
| 1982-07-06 | 400800.0   |
| 1982-07-07 | 401000.0   |
| 1982-07-08 | 401100.0   |
| 1982-07-09 | 401200.0   |
| 1982-07-10 | 401300.0   |
| 1982-07-11 | 401300.0   |
| 1982-07-12 | 401200.0   |
| 1982-07-13 | 401100.0   |
| 1982-07-14 | 401100.0   |
| 1982-07-15 | 401100.0   |
| 1982-07-16 | 401100.0   |
| 1982-07-17 | 401100.0   |
| 1982-07-18 | 401300.0   |
| 1982-07-19 | 401400.0   |
| 1982-07-20 | 401300.0   |
| 1982-07-21 | 401300.0   |
| 1982-07-22 | 401300.0   |
| 1982-07-23 | 401300.0   |
| 1982-07-24 | 401300.0   |
| 1982-07-25 | 401200.0   |
| 1982-07-26 | 401300.0   |
| 1982-07-27 | 401600.0   |
| 1982-07-28 | 401800.0   |
| 1982-07-29 | 401600.0   |
| 1982-07-30 | 401000.0   |
| 1982-07-31 | 400700.0   |
| 1982-08-01 | 400600.0   |
| 1982-08-02 | 400600.0   |
| 1982-08-03 | 400700.0   |
| 1982-08-04 | 400800.0   |
| 1982-08-05 | 400800.0   |
| 1982-08-06 | 400800.0   |
| 1982-08-07 | 401100.0   |
| 1982-08-08 | 401100.0   |
| 1982-08-09 | 401100.0   |
| 1982-08-10 | 401200.0   |
| 1982-08-11 | 401500.0   |
| 1982-08-12 | 401400.0   |
| 1982-08-13 | 401300.0   |
| 1982-08-14 | 401200.0   |
| 1982-08-15 | 401100.0   |
| 1982-08-16 | 401000.0   |
| 1982-08-17 | 400900.0   |
| 1982-08-18 | 400700.0   |
| 1982-08-19 | 400600.0   |
| 1982-08-20 | 400600.0   |
| 1982-08-21 | 400600.0   |
| 1982-08-22 | 400800.0   |
| 1982-08-23 | 401000.0   |
| 1982-08-24 | 401100.0   |
| 1982-08-25 | 401300.0   |
| 1982-08-26 | 401000.0   |
| 1982-08-27 | 400700.0   |
| 1982-08-28 | 400700.0   |
| 1982-08-29 | 400500.0   |
| 1982-08-30 | 401100.0   |
| 1982-08-31 | 401100.0   |
| 1982-09-01 | 400900.0   |
| 1982-09-02 | 400800.0   |
| 1982-09-03 | 400500.0   |
| 1982-09-04 | 400400.0   |
| 1982-09-05 | 400400.0   |
| 1982-09-06 | 400300.0   |
| 1982-09-07 | 400400.0   |
| 1982-09-08 | 400300.0   |
| 1982-09-09 | 400200.0   |
| 1982-09-10 | 400300.0   |
| 1982-09-11 | 400800.0   |
| 1982-09-12 | 401100.0   |
| 1982-09-13 | 401200.0   |
| 1982-09-14 | 401000.0   |
| 1982-09-15 | 400700.0   |
| 1982-09-16 | 400700.0   |
| 1982-09-17 | 400700.0   |
| 1982-09-18 | 400700.0   |
| 1982-09-19 | 400700.0   |
| 1982-09-20 | 400700.0   |
| 1982-09-21 | 400600.0   |
| 1982-09-22 | 400400.0   |
| 1982-09-23 | 400300.0   |
| 1982-09-24 | 400300.0   |
| 1982-09-25 | 400300.0   |
| 1982-09-26 | 400400.0   |
| 1982-09-27 | 400400.0   |
| 1982-09-28 | 400300.0   |
| 1982-09-29 | 400000.0   |
| 1982-09-30 | 400100.0   |
| 1982-10-01 | 400300.0   |
| 1982-10-02 | 400400.0   |
| 1982-10-03 | 400400.0   |
| 1982-10-04 | 400500.0   |
| 1982-10-05 | 400400.0   |
| 1982-10-06 | 400300.0   |
| 1982-10-07 | 400400.0   |
| 1982-10-08 | 400300.0   |
| 1982-10-09 | 400100.0   |
| 1982-10-10 | 400100.0   |
| 1982-10-11 | 400000.0   |
| 1982-10-12 | 400100.0   |
| 1982-10-13 | 400100.0   |
| 1982-10-14 | 400000.0   |
| 1982-10-15 | 400100.0   |
| 1982-10-16 | 400100.0   |
| 1982-10-17 | 400300.0   |
| 1982-10-18 | 400300.0   |
| 1982-10-19 | 400300.0   |
| 1982-10-20 | 400300.0   |
| 1982-10-21 | 400300.0   |
| 1982-10-22 | 400300.0   |
| 1982-10-23 | 400300.0   |
| 1982-10-24 | 400300.0   |
| 1982-10-25 | 400400.0   |
| 1982-10-26 | 400500.0   |
| 1982-10-27 | 400700.0   |
| 1982-10-28 | 400500.0   |
| 1982-10-29 | 400600.0   |
| 1982-10-30 | 400700.0   |
| 1982-10-31 | 400700.0   |
| 1982-11-01 | 400800.0   |
| 1982-11-02 | 400700.0   |
| 1982-11-03 | 400700.0   |
| 1982-11-04 | 400600.0   |
| 1982-11-05 | 400500.0   |
| 1982-11-06 | 400500.0   |
| 1982-11-07 | 400500.0   |
| 1982-11-08 | 400400.0   |
| 1982-11-09 | 400500.0   |
| 1982-11-10 | 400500.0   |
| 1982-11-11 | 400400.0   |
| 1982-11-12 | 400300.0   |
| 1982-11-13 | 400000.0   |
| 1982-11-14 | 399800.0   |
| 1982-11-15 | 399700.0   |
| 1982-11-16 | 399700.0   |
| 1982-11-17 | 399700.0   |
| 1982-11-18 | 399800.0   |
| 1982-11-19 | 399800.0   |
| 1982-11-20 | 399800.0   |
| 1982-11-21 | 399800.0   |
| 1982-11-22 | 399700.0   |
| 1982-11-23 | 399800.0   |
| 1982-11-24 | 399700.0   |
| 1982-11-25 | 399700.0   |
| 1982-11-26 | 399700.0   |
| 1982-11-27 | 399700.0   |
| 1982-11-28 | 399700.0   |
| 1982-11-29 | 399700.0   |
| 1982-11-30 | 399500.0   |
| 1982-12-01 | 398900.0   |
| 1982-12-02 | 398000.0   |
| 1982-12-03 | 397000.0   |
| 1982-12-04 | 396000.0   |
| 1982-12-05 | 395100.0   |
| 1982-12-06 | 392600.0   |
| 1982-12-07 | 388700.0   |
| 1982-12-08 | 384900.0   |
| 1982-12-09 | 381200.0   |
| 1982-12-10 | 378800.0   |
| 1982-12-11 | 377500.0   |
| 1982-12-12 | 375900.0   |
| 1982-12-13 | 372000.0   |
| 1982-12-14 | 366300.0   |
| 1982-12-15 | 360900.0   |
| 1982-12-16 | 355400.0   |
| 1982-12-17 | 349900.0   |
| 1982-12-18 | 344300.0   |
| 1982-12-19 | 338800.0   |
| 1982-12-20 | 333800.0   |
| 1982-12-21 | 329300.0   |
| 1982-12-22 | 327000.0   |
| 1982-12-23 | 326200.0   |
| 1982-12-24 | 324800.0   |
| 1982-12-25 | 323700.0   |
| 1982-12-26 | 322300.0   |
| 1982-12-27 | 321700.0   |
| 1982-12-28 | 321300.0   |
| 1982-12-29 | 321000.0   |
| 1982-12-30 | 321000.0   |
| 1982-12-31 | 321000.0   |
| 1983-01-01 | 321000.0   |
| 1983-01-02 | 320900.0   |
| 1983-01-03 | 320900.0   |
| 1983-01-04 | 320900.0   |
| 1983-01-05 | 320900.0   |
| 1983-01-06 | 320900.0   |
| 1983-01-07 | 320900.0   |
| 1983-01-08 | 320900.0   |
| 1983-01-09 | 320800.0   |
| 1983-01-10 | 320800.0   |
| 1983-01-11 | 320800.0   |
| 1983-01-12 | 320800.0   |
| 1983-01-13 | 320700.0   |
| 1983-01-14 | 320700.0   |
| 1983-01-15 | 320800.0   |
| 1983-01-16 | 320800.0   |
| 1983-01-17 | 320800.0   |
| 1983-01-18 | 320900.0   |
| 1983-01-19 | 320900.0   |
| 1983-01-20 | 320900.0   |
| 1983-01-21 | 320900.0   |
| 1983-01-22 | 320900.0   |
| 1983-01-23 | 320900.0   |
| 1983-01-24 | 320900.0   |
| 1983-01-25 | 320900.0   |
| 1983-01-26 | 320800.0   |
| 1983-01-27 | 320800.0   |
| 1983-01-28 | 320800.0   |
| 1983-01-29 | 320900.0   |
| 1983-01-30 | 320900.0   |
| 1983-01-31 | 321000.0   |
| 1983-02-01 | 321100.0   |
| 1983-02-02 | 321000.0   |
| 1983-02-03 | 321000.0   |
| 1983-02-04 | 321300.0   |
| 1983-02-05 | 321300.0   |
| 1983-02-06 | 321300.0   |
| 1983-02-07 | 321300.0   |
| 1983-02-08 | 321500.0   |
| 1983-02-09 | 321400.0   |
| 1983-02-10 | 321300.0   |
| 1983-02-11 | 321300.0   |
| 1983-02-12 | 321300.0   |
| 1983-02-13 | 321300.0   |
| 1983-02-14 | 321200.0   |
| 1983-02-15 | 321200.0   |
| 1983-02-16 | 321300.0   |
| 1983-02-17 | 321200.0   |
| 1983-02-18 | 321200.0   |
| 1983-02-19 | 321300.0   |
| 1983-02-20 | 321200.0   |
| 1983-02-21 | 321300.0   |
| 1983-02-22 | 321300.0   |
| 1983-02-23 | 321400.0   |
| 1983-02-24 | 321400.0   |
| 1983-02-25 | 321400.0   |
| 1983-02-26 | 321500.0   |
| 1983-02-27 | 321500.0   |
| 1983-02-28 | 321600.0   |
| 1983-03-01 | 321700.0   |
| 1983-03-02 | 321900.0   |
| 1983-03-03 | 322000.0   |
| 1983-03-04 | 322100.0   |
| 1983-03-05 | 321800.0   |
| 1983-03-06 | 321500.0   |
| 1983-03-07 | 321200.0   |
| 1983-03-08 | 321000.0   |
| 1983-03-09 | 320900.0   |
| 1983-03-10 | 321000.0   |
| 1983-03-11 | 321200.0   |
| 1983-03-12 | 321600.0   |
| 1983-03-13 | 321900.0   |
| 1983-03-14 | 322000.0   |
| 1983-03-15 | 321800.0   |
| 1983-03-16 | 321200.0   |
| 1983-03-17 | 320800.0   |
| 1983-03-18 | 320800.0   |
| 1983-03-19 | 320700.0   |
| 1983-03-20 | 320300.0   |
| 1983-03-21 | 320300.0   |
| 1983-03-22 | 320600.0   |
| 1983-03-23 | 320700.0   |
| 1983-03-24 | 321000.0   |
| 1983-03-25 | 321100.0   |
| 1983-03-26 | 321000.0   |
| 1983-03-27 | 320900.0   |
| 1983-03-28 | 320800.0   |
| 1983-03-29 | 320900.0   |
| 1983-03-30 | 320800.0   |
| 1983-03-31 | 320900.0   |
| 1983-04-01 | 320600.0   |
| 1983-04-02 | 320100.0   |
| 1983-04-03 | 319700.0   |
| 1983-04-04 | 319000.0   |
| 1983-04-05 | 318800.0   |
| 1983-04-06 | 318800.0   |
| 1983-04-07 | 318700.0   |
| 1983-04-08 | 318700.0   |
| 1983-04-09 | 318700.0   |
| 1983-04-10 | 318800.0   |
| 1983-04-11 | 318900.0   |
| 1983-04-12 | 318900.0   |
| 1983-04-13 | 318800.0   |
| 1983-04-14 | 318600.0   |
| 1983-04-15 | 318600.0   |
| 1983-04-16 | 318700.0   |
| 1983-04-17 | 319000.0   |
| 1983-04-18 | 319700.0   |
| 1983-04-19 | 320300.0   |
| 1983-04-20 | 320700.0   |
| 1983-04-21 | 321100.0   |
| 1983-04-22 | 321300.0   |
| 1983-04-23 | 321500.0   |
| 1983-04-24 | 322100.0   |
| 1983-04-25 | 323100.0   |
| 1983-04-26 | 324400.0   |
| 1983-04-27 | 325400.0   |
| 1983-04-28 | 326400.0   |
| 1983-04-29 | 327800.0   |
| 1983-04-30 | 328800.0   |
| 1983-05-01 | 329400.0   |
| 1983-05-02 | 330000.0   |
| 1983-05-03 | 330400.0   |
| 1983-05-04 | 330900.0   |
| 1983-05-05 | 331600.0   |
| 1983-05-06 | 332200.0   |
| 1983-05-07 | 332800.0   |
| 1983-05-08 | 333700.0   |
| 1983-05-09 | 334900.0   |
| 1983-05-10 | 336500.0   |
| 1983-05-11 | 337900.0   |
| 1983-05-12 | 339100.0   |
| 1983-05-13 | 340300.0   |
| 1983-05-14 | 341300.0   |
| 1983-05-15 | 342100.0   |
| 1983-05-16 | 342600.0   |
| 1983-05-17 | 343100.0   |
| 1983-05-18 | 343500.0   |
| 1983-05-19 | 343900.0   |
| 1983-05-20 | 344600.0   |
| 1983-05-21 | 345000.0   |
| 1983-05-22 | 345800.0   |
| 1983-05-23 | 346900.0   |
| 1983-05-24 | 348600.0   |
| 1983-05-25 | 350500.0   |
| 1983-05-26 | 352500.0   |
| 1983-05-27 | 354600.0   |
| 1983-05-28 | 356400.0   |
| 1983-05-29 | 357900.0   |
| 1983-05-30 | 359900.0   |
| 1983-05-31 | 362000.0   |
| 1983-06-01 | 363900.0   |
| 1983-06-02 | 365500.0   |
| 1983-06-03 | 367000.0   |
| 1983-06-04 | 368500.0   |
| 1983-06-05 | 370000.0   |
| 1983-06-06 | 372000.0   |
| 1983-06-07 | 373900.0   |
| 1983-06-08 | 375700.0   |
| 1983-06-09 | 377400.0   |
| 1983-06-10 | 379200.0   |
| 1983-06-11 | 381100.0   |
| 1983-06-12 | 383200.0   |
| 1983-06-13 | 384300.0   |
| 1983-06-14 | 385700.0   |
| 1983-06-15 | 387200.0   |
| 1983-06-16 | 388700.0   |
| 1983-06-17 | 390000.0   |
| 1983-06-18 | 391400.0   |
| 1983-06-19 | 392600.0   |
| 1983-06-20 | 393900.0   |
| 1983-06-21 | 395200.0   |
| 1983-06-22 | 396400.0   |
| 1983-06-23 | 398300.0   |
| 1983-06-24 | 400100.0   |
| 1983-06-25 | 400300.0   |
| 1983-06-26 | 400300.0   |
| 1983-06-27 | 400300.0   |
| 1983-06-28 | 400000.0   |
| 1983-06-29 | 400100.0   |
| 1983-06-30 | 400400.0   |
| 1983-07-01 | 400600.0   |
| 1983-07-02 | 400600.0   |
| 1983-07-03 | 400700.0   |
| 1983-07-04 | 400900.0   |
| 1983-07-05 | 400800.0   |
| 1983-07-06 | 400500.0   |
| 1983-07-07 | 400400.0   |
| 1983-07-08 | 400100.0   |
| 1983-07-09 | 400000.0   |
| 1983-07-10 | 399900.0   |
| 1983-07-11 | 399800.0   |
| 1983-07-12 | 400100.0   |
| 1983-07-13 | 400600.0   |
| 1983-07-14 | 400400.0   |
| 1983-07-15 | 400400.0   |
| 1983-07-16 | 400500.0   |
| 1983-07-17 | 400400.0   |
| 1983-07-18 | 400500.0   |
| 1983-07-19 | 400600.0   |
| 1983-07-20 | 400600.0   |
| 1983-07-21 | 400500.0   |
| 1983-07-22 | 400600.0   |
| 1983-07-23 | 400600.0   |
| 1983-07-24 | 400700.0   |
| 1983-07-25 | 400700.0   |
| 1983-07-26 | 400300.0   |
| 1983-07-27 | 400100.0   |
| 1983-07-28 | 400300.0   |
| 1983-07-29 | 400100.0   |
| 1983-07-30 | 400300.0   |
| 1983-07-31 | 400400.0   |
| 1983-08-01 | 400800.0   |
| 1983-08-02 | 401100.0   |
| 1983-08-03 | 401100.0   |
| 1983-08-04 | 400800.0   |
| 1983-08-05 | 400700.0   |
| 1983-08-06 | 400700.0   |
| 1983-08-07 | 401100.0   |
| 1983-08-08 | 400800.0   |
| 1983-08-09 | 400500.0   |
| 1983-08-10 | 400300.0   |
| 1983-08-11 | 400400.0   |
| 1983-08-12 | 400700.0   |
| 1983-08-13 | 400800.0   |
| 1983-08-14 | 401000.0   |
| 1983-08-15 | 401100.0   |
| 1983-08-16 | 401100.0   |
| 1983-08-17 | 400800.0   |
| 1983-08-18 | 400600.0   |
| 1983-08-19 | 400600.0   |
| 1983-08-20 | 400600.0   |
| 1983-08-21 | 400500.0   |
| 1983-08-22 | 400500.0   |
| 1983-08-23 | 400400.0   |
| 1983-08-24 | 400400.0   |
| 1983-08-25 | 400400.0   |
| 1983-08-26 | 400300.0   |
| 1983-08-27 | 400500.0   |
| 1983-08-28 | 400700.0   |
| 1983-08-29 | 400800.0   |
| 1983-08-30 | 400700.0   |
| 1983-08-31 | 400700.0   |
| 1983-09-01 | 400800.0   |
| 1983-09-02 | 400700.0   |
| 1983-09-03 | 400500.0   |
| 1983-09-04 | 400400.0   |
| 1983-09-05 | 400300.0   |
| 1983-09-06 | 400300.0   |
| 1983-09-07 | 400200.0   |
| 1983-09-08 | 400100.0   |
| 1983-09-09 | 400100.0   |
| 1983-09-10 | 400000.0   |
| 1983-09-11 | 400000.0   |
| 1983-09-12 | 399800.0   |
| 1983-09-13 | 399800.0   |
| 1983-09-14 | 399600.0   |
| 1983-09-15 | 399500.0   |
| 1983-09-16 | 399400.0   |
| 1983-09-17 | 399200.0   |
| 1983-09-18 | 399100.0   |
| 1983-09-19 | 399000.0   |
| 1983-09-20 | 398800.0   |
| 1983-09-21 | 398600.0   |
| 1983-09-22 | 398500.0   |
| 1983-09-23 | 398400.0   |
| 1983-09-24 | 398400.0   |
| 1983-09-25 | 398300.0   |
| 1983-09-26 | 398300.0   |
| 1983-09-27 | 398300.0   |
| 1983-09-28 | 398100.0   |
| 1983-09-29 | 398300.0   |
| 1983-09-30 | 398800.0   |
| 1983-10-01 | 399000.0   |
| 1983-10-02 | 399000.0   |
| 1983-10-03 | 398800.0   |
| 1983-10-04 | 398800.0   |
| 1983-10-05 | 398700.0   |
| 1983-10-06 | 398600.0   |
| 1983-10-07 | 398300.0   |
| 1983-10-08 | 398200.0   |
| 1983-10-09 | 398200.0   |
| 1983-10-10 | 398100.0   |
| 1983-10-11 | 398000.0   |
| 1983-10-12 | 398000.0   |
| 1983-10-13 | 397800.0   |
| 1983-10-14 | 397600.0   |
| 1983-10-15 | 397500.0   |
| 1983-10-16 | 397400.0   |
| 1983-10-17 | 397300.0   |
| 1983-10-18 | 397300.0   |
| 1983-10-19 | 397200.0   |
| 1983-10-20 | 397100.0   |
| 1983-10-21 | 396900.0   |
| 1983-10-22 | 396800.0   |
| 1983-10-23 | 396700.0   |
| 1983-10-24 | 396700.0   |
| 1983-10-25 | 396600.0   |
| 1983-10-26 | 396600.0   |
| 1983-10-27 | 396500.0   |
| 1983-10-28 | 396500.0   |
| 1983-10-29 | 396400.0   |
| 1983-10-30 | 396400.0   |
| 1983-10-31 | 396400.0   |
| 1983-11-01 | 396300.0   |
| 1983-11-02 | 396300.0   |
| 1983-11-03 | 395900.0   |
| 1983-11-04 | 395800.0   |
| 1983-11-05 | 395700.0   |
| 1983-11-06 | 395300.0   |
| 1983-11-07 | 395100.0   |
| 1983-11-08 | 394800.0   |
| 1983-11-09 | 394700.0   |
| 1983-11-10 | 394600.0   |
| 1983-11-11 | 394300.0   |
| 1983-11-12 | 394200.0   |
| 1983-11-13 | 393900.0   |
| 1983-11-14 | 393700.0   |
| 1983-11-15 | 393500.0   |
| 1983-11-16 | 393300.0   |
| 1983-11-17 | 393100.0   |
| 1983-11-18 | 393100.0   |
| 1983-11-19 | 392800.0   |
| 1983-11-20 | 392700.0   |
| 1983-11-21 | 392800.0   |
| 1983-11-22 | 392500.0   |
| 1983-11-23 | 392200.0   |
| 1983-11-24 | 391900.0   |
| 1983-11-25 | 391900.0   |
| 1983-11-26 | 391600.0   |
| 1983-11-27 | 391400.0   |
| 1983-11-28 | 390900.0   |
| 1983-11-29 | 390200.0   |
| 1983-11-30 | 389600.0   |
| 1983-12-01 | 388900.0   |
| 1983-12-02 | 388300.0   |
| 1983-12-03 | 387600.0   |
| 1983-12-04 | 387000.0   |
| 1983-12-05 | 386300.0   |
| 1983-12-06 | 385600.0   |
| 1983-12-07 | 384900.0   |
| 1983-12-08 | 384200.0   |
| 1983-12-09 | 383700.0   |
| 1983-12-10 | 383300.0   |
| 1983-12-11 | 382800.0   |
| 1983-12-12 | 382400.0   |
| 1983-12-13 | 381900.0   |
| 1983-12-14 | 381200.0   |
| 1983-12-15 | 380600.0   |
| 1983-12-16 | 379700.0   |
| 1983-12-17 | 379000.0   |
| 1983-12-18 | 378200.0   |
| 1983-12-19 | 377400.0   |
| 1983-12-20 | 376600.0   |
| 1983-12-21 | 375700.0   |
| 1983-12-22 | 374900.0   |
| 1983-12-23 | 374100.0   |
| 1983-12-24 | 373300.0   |
| 1983-12-25 | 372600.0   |
| 1983-12-26 | 371900.0   |
| 1983-12-27 | 371100.0   |
| 1983-12-28 | 370000.0   |
| 1983-12-29 | 369100.0   |
| 1983-12-30 | 368500.0   |
| 1983-12-31 | 368000.0   |
| 1984-01-01 | 367400.0   |
| 1984-01-02 | 366900.0   |
| 1984-01-03 | 366400.0   |
| 1984-01-04 | 365900.0   |
| 1984-01-05 | 365500.0   |
| 1984-01-06 | 365200.0   |
| 1984-01-07 | 364800.0   |
| 1984-01-08 | 364400.0   |
| 1984-01-09 | 364000.0   |
| 1984-01-10 | 363400.0   |
| 1984-01-11 | 362900.0   |
| 1984-01-12 | 362400.0   |
| 1984-01-13 | 361900.0   |
| 1984-01-14 | 361600.0   |
| 1984-01-15 | 361300.0   |
| 1984-01-16 | 360700.0   |
| 1984-01-17 | 360200.0   |
| 1984-01-18 | 359800.0   |
| 1984-01-19 | 359200.0   |
| 1984-01-20 | 358800.0   |
| 1984-01-21 | 358300.0   |
| 1984-01-22 | 357700.0   |
| 1984-01-23 | 357200.0   |
| 1984-01-24 | 356800.0   |
| 1984-01-25 | 356300.0   |
| 1984-01-26 | 355800.0   |
| 1984-01-27 | 355300.0   |
| 1984-01-28 | 354800.0   |
| 1984-01-29 | 354400.0   |
| 1984-01-30 | 353800.0   |
| 1984-01-31 | 353400.0   |
| 1984-02-01 | 352900.0   |
| 1984-02-02 | 352400.0   |
| 1984-02-03 | 351800.0   |
| 1984-02-04 | 351300.0   |
| 1984-02-05 | 350700.0   |
| 1984-02-06 | 350100.0   |
| 1984-02-07 | 349600.0   |
| 1984-02-08 | 349000.0   |
| 1984-02-09 | 348500.0   |
| 1984-02-10 | 347800.0   |
| 1984-02-11 | 347200.0   |
| 1984-02-12 | 346500.0   |
| 1984-02-13 | 345800.0   |
| 1984-02-14 | 345200.0   |
| 1984-02-15 | 344600.0   |
| 1984-02-16 | 344000.0   |
| 1984-02-17 | 343400.0   |
| 1984-02-18 | 342800.0   |
| 1984-02-19 | 342200.0   |
| 1984-02-20 | 341500.0   |
| 1984-02-21 | 340800.0   |
| 1984-02-22 | 340100.0   |
| 1984-02-23 | 339400.0   |
| 1984-02-24 | 338500.0   |
| 1984-02-25 | 337700.0   |
| 1984-02-26 | 336900.0   |
| 1984-02-27 | 336100.0   |
| 1984-02-28 | 335200.0   |
| 1984-02-29 | 334400.0   |
| 1984-03-01 | 334400.0   |
| 1984-03-02 | 333600.0   |
| 1984-03-03 | 332800.0   |
| 1984-03-04 | 331900.0   |
| 1984-03-05 | 331100.0   |
| 1984-03-06 | 330100.0   |
| 1984-03-07 | 328700.0   |
| 1984-03-08 | 327200.0   |
| 1984-03-09 | 325900.0   |
| 1984-03-10 | 324600.0   |
| 1984-03-11 | 323400.0   |
| 1984-03-12 | 322200.0   |
| 1984-03-13 | 320900.0   |
| 1984-03-14 | 319200.0   |
| 1984-03-15 | 317800.0   |
| 1984-03-16 | 317300.0   |
| 1984-03-17 | 317800.0   |
| 1984-03-18 | 317600.0   |
| 1984-03-19 | 316900.0   |
| 1984-03-20 | 316500.0   |
| 1984-03-21 | 316300.0   |
| 1984-03-22 | 316200.0   |
| 1984-03-23 | 315900.0   |
| 1984-03-24 | 315500.0   |
| 1984-03-25 | 315500.0   |
| 1984-03-26 | 315600.0   |
| 1984-03-27 | 315700.0   |
| 1984-03-28 | 315900.0   |
| 1984-03-29 | 316100.0   |
| 1984-03-30 | 316300.0   |
| 1984-03-31 | 316500.0   |
| 1984-04-01 | 316600.0   |
| 1984-04-02 | 316600.0   |
| 1984-04-03 | 316700.0   |
| 1984-04-04 | 316400.0   |
| 1984-04-05 | 315800.0   |
| 1984-04-06 | 315400.0   |
| 1984-04-07 | 315800.0   |
| 1984-04-08 | 316200.0   |
| 1984-04-09 | 316600.0   |
| 1984-04-10 | 317200.0   |
| 1984-04-11 | 317600.0   |
| 1984-04-12 | 317900.0   |
| 1984-04-13 | 318200.0   |
| 1984-04-14 | 318700.0   |
| 1984-04-15 | 319300.0   |
| 1984-04-16 | 320100.0   |
| 1984-04-17 | 321200.0   |
| 1984-04-18 | 322500.0   |
| 1984-04-19 | 323500.0   |
| 1984-04-20 | 324200.0   |
| 1984-04-21 | 324600.0   |
| 1984-04-22 | 324700.0   |
| 1984-04-23 | 324600.0   |
| 1984-04-24 | 325000.0   |
| 1984-04-25 | 325700.0   |
| 1984-04-26 | 326300.0   |
| 1984-04-27 | 326700.0   |
| 1984-04-28 | 326900.0   |
| 1984-04-29 | 327200.0   |
| 1984-04-30 | 327400.0   |
| 1984-05-01 | 327700.0   |
| 1984-05-02 | 327800.0   |
| 1984-05-03 | 327900.0   |
| 1984-05-04 | 328200.0   |
| 1984-05-05 | 328700.0   |
| 1984-05-06 | 329400.0   |
| 1984-05-07 | 330100.0   |
| 1984-05-08 | 330900.0   |
| 1984-05-09 | 331600.0   |
| 1984-05-10 | 332800.0   |
| 1984-05-11 | 334400.0   |
| 1984-05-12 | 336000.0   |
| 1984-05-13 | 338100.0   |
| 1984-05-14 | 339900.0   |
| 1984-05-15 | 341700.0   |
| 1984-05-16 | 343500.0   |
| 1984-05-17 | 345600.0   |
| 1984-05-18 | 347400.0   |
| 1984-05-19 | 349400.0   |
| 1984-05-20 | 351300.0   |
| 1984-05-21 | 353300.0   |
| 1984-05-22 | 355200.0   |
| 1984-05-23 | 356900.0   |
| 1984-05-24 | 358600.0   |
| 1984-05-25 | 360100.0   |
| 1984-05-26 | 362100.0   |
| 1984-05-27 | 364000.0   |
| 1984-05-28 | 365900.0   |
| 1984-05-29 | 368000.0   |
| 1984-05-30 | 370000.0   |
| 1984-05-31 | 371900.0   |
| 1984-06-01 | 373800.0   |
| 1984-06-02 | 375700.0   |
| 1984-06-03 | 377600.0   |
| 1984-06-04 | 379600.0   |
| 1984-06-05 | 381400.0   |
| 1984-06-06 | 383400.0   |
| 1984-06-07 | 385200.0   |
| 1984-06-08 | 386700.0   |
| 1984-06-09 | 388000.0   |
| 1984-06-10 | 389100.0   |
| 1984-06-11 | 390200.0   |
| 1984-06-12 | 391200.0   |
| 1984-06-13 | 392400.0   |
| 1984-06-14 | 393800.0   |
| 1984-06-15 | 395400.0   |
| 1984-06-16 | 397100.0   |
| 1984-06-17 | 398800.0   |
| 1984-06-18 | 400100.0   |
| 1984-06-19 | 400400.0   |
| 1984-06-20 | 400400.0   |
| 1984-06-21 | 400500.0   |
| 1984-06-22 | 400800.0   |
| 1984-06-23 | 401000.0   |
| 1984-06-24 | 400900.0   |
| 1984-06-25 | 400700.0   |
| 1984-06-26 | 400700.0   |
| 1984-06-27 | 400800.0   |
| 1984-06-28 | 401000.0   |
| 1984-06-29 | 400900.0   |
| 1984-06-30 | 400800.0   |
| 1984-07-01 | 400600.0   |
| 1984-07-02 | 400700.0   |
| 1984-07-03 | 400800.0   |
| 1984-07-04 | 400900.0   |
| 1984-07-05 | 400900.0   |
| 1984-07-06 | 400800.0   |
| 1984-07-07 | 400500.0   |
| 1984-07-08 | 400100.0   |
| 1984-07-09 | 400000.0   |
| 1984-07-10 | 400400.0   |
| 1984-07-11 | 400800.0   |
| 1984-07-12 | 401000.0   |
| 1984-07-13 | 400900.0   |
| 1984-07-14 | 401000.0   |
| 1984-07-15 | 401100.0   |
| 1984-07-16 | 401100.0   |
| 1984-07-17 | 401100.0   |
| 1984-07-18 | 401100.0   |
| 1984-07-19 | 401100.0   |
| 1984-07-20 | 401100.0   |
| 1984-07-21 | 401000.0   |
| 1984-07-22 | 401000.0   |
| 1984-07-23 | 401000.0   |
| 1984-07-24 | 400900.0   |
| 1984-07-25 | 400900.0   |
| 1984-07-26 | 400800.0   |
| 1984-07-27 | 400800.0   |
| 1984-07-28 | 400700.0   |
| 1984-07-29 | 400700.0   |
| 1984-07-30 | 400800.0   |
| 1984-07-31 | 400700.0   |
| 1984-08-01 | 400700.0   |
| 1984-08-02 | 400600.0   |
| 1984-08-03 | 400600.0   |
| 1984-08-04 | 400500.0   |
| 1984-08-05 | 400500.0   |
| 1984-08-06 | 400500.0   |
| 1984-08-07 | 401300.0   |
| 1984-08-08 | 401100.0   |
| 1984-08-09 | 401000.0   |
| 1984-08-10 | 400500.0   |
| 1984-08-11 | 400500.0   |
| 1984-08-12 | 400500.0   |
| 1984-08-13 | 400500.0   |
| 1984-08-14 | 400600.0   |
| 1984-08-15 | 400700.0   |
| 1984-08-16 | 400600.0   |
| 1984-08-17 | 400600.0   |
| 1984-08-18 | 400700.0   |
| 1984-08-19 | 400800.0   |
| 1984-08-20 | 401000.0   |
| 1984-08-21 | 400900.0   |
| 1984-08-22 | 400800.0   |
| 1984-08-23 | 400800.0   |
| 1984-08-24 | 401000.0   |
| 1984-08-25 | 401100.0   |
| 1984-08-26 | 401000.0   |
| 1984-08-27 | 400800.0   |
| 1984-08-28 | 400400.0   |
| 1984-08-29 | 400400.0   |
| 1984-08-30 | 400500.0   |
| 1984-08-31 | 400600.0   |
| 1984-09-01 | 400800.0   |
| 1984-09-02 | 400800.0   |
| 1984-09-03 | 400900.0   |
| 1984-09-04 | 401000.0   |
| 1984-09-05 | 401000.0   |
| 1984-09-06 | 401000.0   |
| 1984-09-07 | 400600.0   |
| 1984-09-08 | 399300.0   |
| 1984-09-09 | 398100.0   |
| 1984-09-10 | 396800.0   |
| 1984-09-11 | 395700.0   |
| 1984-09-12 | 394600.0   |
| 1984-09-13 | 393700.0   |
| 1984-09-14 | 392500.0   |
| 1984-09-15 | 391200.0   |
| 1984-09-16 | 390200.0   |
| 1984-09-17 | 389600.0   |
| 1984-09-18 | 389000.0   |
| 1984-09-19 | 388600.0   |
| 1984-09-20 | 388700.0   |
| 1984-09-21 | 388600.0   |
| 1984-09-22 | 388600.0   |
| 1984-09-23 | 388400.0   |
| 1984-09-24 | 388300.0   |
| 1984-09-25 | 387800.0   |
| 1984-09-26 | 386500.0   |
| 1984-09-27 | 385800.0   |
| 1984-09-28 | 385800.0   |
| 1984-09-29 | 385700.0   |
| 1984-09-30 | 385700.0   |
| 1984-10-01 | 385600.0   |
| 1984-10-02 | 385600.0   |
| 1984-10-03 | 385700.0   |
| 1984-10-04 | 385800.0   |
| 1984-10-05 | 386000.0   |
| 1984-10-06 | 386000.0   |
| 1984-10-07 | 385900.0   |
| 1984-10-08 | 385800.0   |
| 1984-10-09 | 385800.0   |
| 1984-10-10 | 385700.0   |
| 1984-10-11 | 385500.0   |
| 1984-10-12 | 385400.0   |
| 1984-10-13 | 385500.0   |
| 1984-10-14 | 385400.0   |
| 1984-10-15 | 385400.0   |
| 1984-10-16 | 385400.0   |
| 1984-10-17 | 385300.0   |
| 1984-10-18 | 386000.0   |
| 1984-10-19 | 386000.0   |
| 1984-10-20 | 386100.0   |
| 1984-10-21 | 386000.0   |
| 1984-10-22 | 386000.0   |
| 1984-10-23 | 386000.0   |
| 1984-10-24 | 386000.0   |
| 1984-10-25 | 386100.0   |
| 1984-10-26 | 386000.0   |
| 1984-10-27 | 386000.0   |
| 1984-10-28 | 386000.0   |
| 1984-10-29 | 386000.0   |
| 1984-10-30 | 386000.0   |
| 1984-10-31 | 385900.0   |
| 1984-11-01 | 386000.0   |
| 1984-11-02 | 385800.0   |
| 1984-11-03 | 385700.0   |
| 1984-11-04 | 385500.0   |
| 1984-11-05 | 385300.0   |
| 1984-11-06 | 385100.0   |
| 1984-11-07 | 384900.0   |
| 1984-11-08 | 384600.0   |
| 1984-11-09 | 384400.0   |
| 1984-11-10 | 384100.0   |
| 1984-11-11 | 383700.0   |
| 1984-11-12 | 383400.0   |
| 1984-11-13 | 383100.0   |
| 1984-11-14 | 382600.0   |
| 1984-11-15 | 382200.0   |
| 1984-11-16 | 381500.0   |
| 1984-11-17 | 381100.0   |
| 1984-11-18 | 380700.0   |
| 1984-11-19 | 380300.0   |
| 1984-11-20 | 379900.0   |
| 1984-11-21 | 379500.0   |
| 1984-11-22 | 379100.0   |
| 1984-11-23 | 378700.0   |
| 1984-11-24 | 378300.0   |
| 1984-11-25 | 377900.0   |
| 1984-11-26 | 377500.0   |
| 1984-11-27 | 377000.0   |
| 1984-11-28 | 376500.0   |
| 1984-11-29 | 376000.0   |
| 1984-11-30 | 375600.0   |
| 1984-12-01 | 375100.0   |
| 1984-12-02 | 374600.0   |
| 1984-12-03 | 374200.0   |
| 1984-12-04 | 373800.0   |
| 1984-12-05 | 373300.0   |
| 1984-12-06 | 372900.0   |
| 1984-12-07 | 372400.0   |
| 1984-12-08 | 372000.0   |
| 1984-12-09 | 371500.0   |
| 1984-12-10 | 371100.0   |
| 1984-12-11 | 370700.0   |
| 1984-12-12 | 370300.0   |
| 1984-12-13 | 369900.0   |
| 1984-12-14 | 369700.0   |
| 1984-12-15 | 369300.0   |
| 1984-12-16 | 369000.0   |
| 1984-12-17 | 368500.0   |
| 1984-12-18 | 368100.0   |
| 1984-12-19 | 367700.0   |
| 1984-12-20 | 367300.0   |
| 1984-12-21 | 366800.0   |
| 1984-12-22 | 366300.0   |
| 1984-12-23 | 365800.0   |
| 1984-12-24 | 365400.0   |
| 1984-12-25 | 364900.0   |
| 1984-12-26 | 364400.0   |
| 1984-12-27 | 363900.0   |
| 1984-12-28 | 363600.0   |
| 1984-12-29 | 363300.0   |
| 1984-12-30 | 363400.0   |
| 1984-12-31 | 362800.0   |
| 1985-01-01 | 362600.0   |
| 1985-01-02 | 362584.0   |
| 1985-01-03 | 362416.0   |
| 1985-01-04 | 362026.0   |
| 1985-01-05 | 361581.0   |
| 1985-01-06 | 361025.0   |
| 1985-01-07 | 360414.0   |
| 1985-01-08 | 359803.0   |
| 1985-01-09 | 359581.0   |
| 1985-01-10 | 359027.0   |
| 1985-01-11 | 358528.0   |
| 1985-01-12 | 358085.0   |
| 1985-01-13 | 357587.0   |
| 1985-01-14 | 357145.0   |
| 1985-01-15 | 356648.0   |
| 1985-01-16 | 356041.0   |
| 1985-01-17 | 355490.0   |
| 1985-01-18 | 354719.0   |
| 1985-01-19 | 354168.0   |
| 1985-01-20 | 353619.0   |
| 1985-01-21 | 353014.0   |
| 1985-01-22 | 352466.0   |
| 1985-01-23 | 351972.0   |
| 1985-01-24 | 351534.0   |
| 1985-01-25 | 351042.0   |
| 1985-01-26 | 350440.0   |
| 1985-01-27 | 350003.0   |
| 1985-01-28 | 349457.0   |
| 1985-01-29 | 348966.0   |
| 1985-01-30 | 348530.0   |
| 1985-01-31 | 347876.0   |
| 1985-02-01 | 347278.0   |
| 1985-02-02 | 346625.0   |
| 1985-02-03 | 346082.0   |
| 1985-02-04 | 345648.0   |
| 1985-02-05 | 344998.0   |
| 1985-02-06 | 344402.0   |
| 1985-02-07 | 343861.0   |
| 1985-02-08 | 343213.0   |
| 1985-02-09 | 342673.0   |
| 1985-02-10 | 342295.0   |
| 1985-02-11 | 341810.0   |
| 1985-02-12 | 341272.0   |
| 1985-02-13 | 340787.0   |
| 1985-02-14 | 340357.0   |
| 1985-02-15 | 339820.0   |
| 1985-02-16 | 339283.0   |
| 1985-02-17 | 338693.0   |
| 1985-02-18 | 338103.0   |
| 1985-02-19 | 337568.0   |
| 1985-02-20 | 337194.0   |
| 1985-02-21 | 337194.0   |
| 1985-02-22 | 337247.0   |
| 1985-02-23 | 337087.0   |
| 1985-02-24 | 336499.0   |
| 1985-02-25 | 335965.0   |
| 1985-02-26 | 335485.0   |
| 1985-02-27 | 335006.0   |
| 1985-02-28 | 334420.0   |
| 1985-03-01 | 333304.0   |
| 1985-03-02 | 332667.0   |
| 1985-03-03 | 332031.0   |
| 1985-03-04 | 331343.0   |
| 1985-03-05 | 330709.0   |
| 1985-03-06 | 329283.0   |
| 1985-03-07 | 327494.0   |
| 1985-03-08 | 325658.0   |
| 1985-03-09 | 324089.0   |
| 1985-03-10 | 323567.0   |
| 1985-03-11 | 323776.0   |
| 1985-03-12 | 323672.0   |
| 1985-03-13 | 320757.0   |
| 1985-03-14 | 318996.0   |
| 1985-03-15 | 318427.0   |
| 1985-03-16 | 318582.0   |
| 1985-03-17 | 318324.0   |
| 1985-03-18 | 318169.0   |
| 1985-03-19 | 318117.0   |
| 1985-03-20 | 317962.0   |
| 1985-03-21 | 318117.0   |
| 1985-03-22 | 318221.0   |
| 1985-03-23 | 318221.0   |
| 1985-03-24 | 318427.0   |
| 1985-03-25 | 318737.0   |
| 1985-03-26 | 318686.0   |
| 1985-03-27 | 318221.0   |
| 1985-03-28 | 318066.0   |
| 1985-03-29 | 318117.0   |
| 1985-03-30 | 317859.0   |
| 1985-03-31 | 317911.0   |
| 1985-04-01 | 318376.0   |
| 1985-04-02 | 318376.0   |
| 1985-04-03 | 317808.0   |
| 1985-04-04 | 317137.0   |
| 1985-04-05 | 317137.0   |
| 1985-04-06 | 317962.0   |
| 1985-04-07 | 318944.0   |
| 1985-04-08 | 320446.0   |
| 1985-04-09 | 322160.0   |
| 1985-04-10 | 323567.0   |
| 1985-04-11 | 325292.0   |
| 1985-04-12 | 326969.0   |
| 1985-04-13 | 328757.0   |
| 1985-04-14 | 330497.0   |
| 1985-04-15 | 332243.0   |
| 1985-04-16 | 334154.0   |
| 1985-04-17 | 335699.0   |
| 1985-04-18 | 337675.0   |
| 1985-04-19 | 339551.0   |
| 1985-04-20 | 341325.0   |
| 1985-04-21 | 342997.0   |
| 1985-04-22 | 344727.0   |
| 1985-04-23 | 346137.0   |
| 1985-04-24 | 346897.0   |
| 1985-04-25 | 347931.0   |
| 1985-04-26 | 348857.0   |
| 1985-04-27 | 349784.0   |
| 1985-04-28 | 351863.0   |
| 1985-04-29 | 354333.0   |
| 1985-04-30 | 355214.0   |
| 1985-05-01 | 355765.0   |
| 1985-05-02 | 356041.0   |
| 1985-05-03 | 357422.0   |
| 1985-05-04 | 359248.0   |
| 1985-05-05 | 361192.0   |
| 1985-05-06 | 362751.0   |
| 1985-05-07 | 364705.0   |
| 1985-05-08 | 366889.0   |
| 1985-05-09 | 368855.0   |
| 1985-05-10 | 370884.0   |
| 1985-05-11 | 372750.0   |
| 1985-05-12 | 374507.0   |
| 1985-05-13 | 376041.0   |
| 1985-05-14 | 377350.0   |
| 1985-05-15 | 378606.0   |
| 1985-05-16 | 379863.0   |
| 1985-05-17 | 381467.0   |
| 1985-05-18 | 381639.0   |
| 1985-05-19 | 382615.0   |
| 1985-05-20 | 383592.0   |
| 1985-05-21 | 384340.0   |
| 1985-05-22 | 385090.0   |
| 1985-05-23 | 386301.0   |
| 1985-05-24 | 387284.0   |
| 1985-05-25 | 388732.0   |
| 1985-05-26 | 390298.0   |
| 1985-05-27 | 392160.0   |
| 1985-05-28 | 394027.0   |
| 1985-05-29 | 395372.0   |
| 1985-05-30 | 395958.0   |
| 1985-05-31 | 396544.0   |
| 1985-06-01 | 397072.0   |
| 1985-06-02 | 397776.0   |
| 1985-06-03 | 398482.0   |
| 1985-06-04 | 399188.0   |
| 1985-06-05 | 399777.0   |
| 1985-06-06 | 400307.0   |
| 1985-06-07 | 400661.0   |
| 1985-06-08 | 400661.0   |
| 1985-06-09 | 400779.0   |
| 1985-06-10 | 400779.0   |
| 1985-06-11 | 400720.0   |
| 1985-06-12 | 400720.0   |
| 1985-06-13 | 400661.0   |
| 1985-06-14 | 400661.0   |
| 1985-06-15 | 400661.0   |
| 1985-06-16 | 400661.0   |
| 1985-06-17 | 400720.0   |
| 1985-06-18 | 400838.0   |
| 1985-06-19 | 401428.0   |
| 1985-06-20 | 400720.0   |
| 1985-06-21 | 400661.0   |
| 1985-06-22 | 400602.0   |
| 1985-06-23 | 400543.0   |
| 1985-06-24 | 400543.0   |
| 1985-06-25 | 400720.0   |
| 1985-06-26 | 400602.0   |
| 1985-06-27 | 400543.0   |
| 1985-06-28 | 400484.0   |
| 1985-06-29 | 400425.0   |
| 1985-06-30 | 400484.0   |
| 1985-07-01 | 400543.0   |
| 1985-07-02 | 400720.0   |
| 1985-07-03 | 400720.0   |
| 1985-07-04 | 400779.0   |
| 1985-07-05 | 400838.0   |
| 1985-07-06 | 400838.0   |
| 1985-07-07 | 400897.0   |
| 1985-07-08 | 400897.0   |
| 1985-07-09 | 400838.0   |
| 1985-07-10 | 400897.0   |
| 1985-07-11 | 400956.0   |
| 1985-07-12 | 401015.0   |
| 1985-07-13 | 401015.0   |
| 1985-07-14 | 400956.0   |
| 1985-07-15 | 401133.0   |
| 1985-07-16 | 401133.0   |
| 1985-07-17 | 401192.0   |
| 1985-07-18 | 401310.0   |
| 1985-07-19 | 401310.0   |
| 1985-07-20 | 401133.0   |
| 1985-07-21 | 400838.0   |
| 1985-07-22 | 400543.0   |
| 1985-07-23 | 400425.0   |
| 1985-07-24 | 400425.0   |
| 1985-07-25 | 400602.0   |
| 1985-07-26 | 400779.0   |
| 1985-07-27 | 400779.0   |
| 1985-07-28 | 400897.0   |
| 1985-07-29 | 401487.0   |
| 1985-07-30 | 401487.0   |
| 1985-07-31 | 401310.0   |
| 1985-08-01 | 401428.0   |
| 1985-08-02 | 401546.0   |
| 1985-08-03 | 401487.0   |
| 1985-08-04 | 401369.0   |
| 1985-08-05 | 401133.0   |
| 1985-08-06 | 400956.0   |
| 1985-08-07 | 400897.0   |
| 1985-08-08 | 400720.0   |
| 1985-08-09 | 400661.0   |
| 1985-08-10 | 400543.0   |
| 1985-08-11 | 400602.0   |
| 1985-08-12 | 400425.0   |
| 1985-08-13 | 400425.0   |
| 1985-08-14 | 400248.0   |
| 1985-08-15 | 400189.0   |
| 1985-08-16 | 400130.0   |
| 1985-08-17 | 400012.0   |
| 1985-08-18 | 399953.0   |
| 1985-08-19 | 399836.0   |
| 1985-08-20 | 399777.0   |
| 1985-08-21 | 399718.0   |
| 1985-08-22 | 399659.0   |
| 1985-08-23 | 399541.0   |
| 1985-08-24 | 399541.0   |
| 1985-08-25 | 399364.0   |
| 1985-08-26 | 399247.0   |
| 1985-08-27 | 399188.0   |
| 1985-08-28 | 399070.0   |
| 1985-08-29 | 399011.0   |
| 1985-08-30 | 398952.0   |
| 1985-08-31 | 398893.0   |
| 1985-09-01 | 398835.0   |
| 1985-09-02 | 398835.0   |
| 1985-09-03 | 398776.0   |
| 1985-09-04 | 398776.0   |
| 1985-09-05 | 398658.0   |
| 1985-09-06 | 398540.0   |
| 1985-09-07 | 398364.0   |
| 1985-09-08 | 398246.0   |
| 1985-09-09 | 398188.0   |
| 1985-09-10 | 398070.0   |
| 1985-09-11 | 398188.0   |
| 1985-09-12 | 398070.0   |
| 1985-09-13 | 398011.0   |
| 1985-09-14 | 397953.0   |
| 1985-09-15 | 397953.0   |
| 1985-09-16 | 397953.0   |
| 1985-09-17 | 397894.0   |
| 1985-09-18 | 398070.0   |
| 1985-09-19 | 398070.0   |
| 1985-09-20 | 398364.0   |
| 1985-09-21 | 398364.0   |
| 1985-09-22 | 398246.0   |
| 1985-09-23 | 398188.0   |
| 1985-09-24 | 398011.0   |
| 1985-09-25 | 397894.0   |
| 1985-09-26 | 397835.0   |
| 1985-09-27 | 397776.0   |
| 1985-09-28 | 397776.0   |
| 1985-09-29 | 397600.0   |
| 1985-09-30 | 397541.0   |
| 1985-10-01 | 397541.0   |
| 1985-10-02 | 397365.0   |
| 1985-10-03 | 397189.0   |
| 1985-10-04 | 397072.0   |
| 1985-10-05 | 396896.0   |
| 1985-10-06 | 396896.0   |
| 1985-10-07 | 397189.0   |
| 1985-10-08 | 397072.0   |
| 1985-10-09 | 397013.0   |
| 1985-10-10 | 397424.0   |
| 1985-10-11 | 397718.0   |
| 1985-10-12 | 397718.0   |
| 1985-10-13 | 397659.0   |
| 1985-10-14 | 397600.0   |
| 1985-10-15 | 397600.0   |
| 1985-10-16 | 397541.0   |
| 1985-10-17 | 397600.0   |
| 1985-10-18 | 397659.0   |
| 1985-10-19 | 397659.0   |
| 1985-10-20 | 397659.0   |
| 1985-10-21 | 397600.0   |
| 1985-10-22 | 397483.0   |
| 1985-10-23 | 397424.0   |
| 1985-10-24 | 397365.0   |
| 1985-10-25 | 397365.0   |
| 1985-10-26 | 397365.0   |
| 1985-10-27 | 397307.0   |
| 1985-10-28 | 397307.0   |
| 1985-10-29 | 397307.0   |
| 1985-10-30 | 397248.0   |
| 1985-10-31 | 397248.0   |
| 1985-11-01 | 397189.0   |
| 1985-11-02 | 397072.0   |
| 1985-11-03 | 397072.0   |
| 1985-11-04 | 397013.0   |
| 1985-11-05 | 396954.0   |
| 1985-11-06 | 396896.0   |
| 1985-11-07 | 396837.0   |
| 1985-11-08 | 396778.0   |
| 1985-11-09 | 396720.0   |
| 1985-11-10 | 396602.0   |
| 1985-11-11 | 396544.0   |
| 1985-11-12 | 396544.0   |
| 1985-11-13 | 396368.0   |
| 1985-11-14 | 396251.0   |
| 1985-11-15 | 396016.0   |
| 1985-11-16 | 395899.0   |
| 1985-11-17 | 395841.0   |
| 1985-11-18 | 395841.0   |
| 1985-11-19 | 395841.0   |
| 1985-11-20 | 395782.0   |
| 1985-11-21 | 395723.0   |
| 1985-11-22 | 395723.0   |
| 1985-11-23 | 395723.0   |
| 1985-11-24 | 395723.0   |
| 1985-11-25 | 395841.0   |
| 1985-11-26 | 395958.0   |
| 1985-11-27 | 396016.0   |
| 1985-11-28 | 396075.0   |
| 1985-11-29 | 396134.0   |
| 1985-11-30 | 396192.0   |
| 1985-12-01 | 396192.0   |
| 1985-12-02 | 396192.0   |
| 1985-12-03 | 396192.0   |
| 1985-12-04 | 396134.0   |
| 1985-12-05 | 396192.0   |
| 1985-12-06 | 396192.0   |
| 1985-12-07 | 396192.0   |
| 1985-12-08 | 396134.0   |
| 1985-12-09 | 396134.0   |
| 1985-12-10 | 396192.0   |
| 1985-12-11 | 396134.0   |
| 1985-12-12 | 396134.0   |
| 1985-12-13 | 396075.0   |
| 1985-12-14 | 396016.0   |
| 1985-12-15 | 395958.0   |
| 1985-12-16 | 395958.0   |
| 1985-12-17 | 395958.0   |
| 1985-12-18 | 395899.0   |
| 1985-12-19 | 395899.0   |
| 1985-12-20 | 395899.0   |
| 1985-12-21 | 395899.0   |
| 1985-12-22 | 395899.0   |
| 1985-12-23 | 395782.0   |
| 1985-12-24 | 395606.0   |
| 1985-12-25 | 395372.0   |
| 1985-12-26 | 395080.0   |
| 1985-12-27 | 394846.0   |
| 1985-12-28 | 394846.0   |
| 1985-12-29 | 394846.0   |
| 1985-12-30 | 394846.0   |
| 1985-12-31 | 394846.0   |
| 1986-01-01 | 394809.0   |
| 1986-01-02 | 394809.0   |
| 1986-01-03 | 394809.0   |
| 1986-01-04 | 394750.0   |
| 1986-01-05 | 394750.0   |
| 1986-01-06 | 394867.0   |
| 1986-01-07 | 394809.0   |
| 1986-01-08 | 394750.0   |
| 1986-01-09 | 394809.0   |
| 1986-01-10 | 394750.0   |
| 1986-01-11 | 394750.0   |
| 1986-01-12 | 394692.0   |
| 1986-01-13 | 394692.0   |
| 1986-01-14 | 394692.0   |
| 1986-01-15 | 394692.0   |
| 1986-01-16 | 394633.0   |
| 1986-01-17 | 394633.0   |
| 1986-01-18 | 394633.0   |
| 1986-01-19 | 394633.0   |
| 1986-01-20 | 394633.0   |
| 1986-01-21 | 394516.0   |
| 1986-01-22 | 394341.0   |
| 1986-01-23 | 393873.0   |
| 1986-01-24 | 393523.0   |
| 1986-01-25 | 393114.0   |
| 1986-01-26 | 392764.0   |
| 1986-01-27 | 392356.0   |
| 1986-01-28 | 391948.0   |
| 1986-01-29 | 391540.0   |
| 1986-01-30 | 391132.0   |
| 1986-01-31 | 390900.0   |
| 1986-02-01 | 390493.0   |
| 1986-02-02 | 390144.0   |
| 1986-02-03 | 389795.0   |
| 1986-02-04 | 389273.0   |
| 1986-02-05 | 388345.0   |
| 1986-02-06 | 387765.0   |
| 1986-02-07 | 387129.0   |
| 1986-02-08 | 386435.0   |
| 1986-02-09 | 385742.0   |
| 1986-02-10 | 384991.0   |
| 1986-02-11 | 384242.0   |
| 1986-02-12 | 383436.0   |
| 1986-02-13 | 382861.0   |
| 1986-02-14 | 382172.0   |
| 1986-02-15 | 381598.0   |
| 1986-02-16 | 380909.0   |
| 1986-02-17 | 380222.0   |
| 1986-02-18 | 379478.0   |
| 1986-02-19 | 378963.0   |
| 1986-02-20 | 378792.0   |
| 1986-02-21 | 378278.0   |
| 1986-02-22 | 377650.0   |
| 1986-02-23 | 377080.0   |
| 1986-02-24 | 376283.0   |
| 1986-02-25 | 374975.0   |
| 1986-02-26 | 373726.0   |
| 1986-02-27 | 372424.0   |
| 1986-02-28 | 371237.0   |
| 1986-03-01 | 370334.0   |
| 1986-03-02 | 369207.0   |
| 1986-03-03 | 368363.0   |
| 1986-03-04 | 367801.0   |
| 1986-03-05 | 367295.0   |
| 1986-03-06 | 366790.0   |
| 1986-03-07 | 366230.0   |
| 1986-03-08 | 365614.0   |
| 1986-03-09 | 364998.0   |
| 1986-03-10 | 364383.0   |
| 1986-03-11 | 363657.0   |
| 1986-03-12 | 362932.0   |
| 1986-03-13 | 362152.0   |
| 1986-03-14 | 361484.0   |
| 1986-03-15 | 360817.0   |
| 1986-03-16 | 360151.0   |
| 1986-03-17 | 359541.0   |
| 1986-03-18 | 358876.0   |
| 1986-03-19 | 358212.0   |
| 1986-03-20 | 357825.0   |
| 1986-03-21 | 357714.0   |
| 1986-03-22 | 357327.0   |
| 1986-03-23 | 356720.0   |
| 1986-03-24 | 356113.0   |
| 1986-03-25 | 355507.0   |
| 1986-03-26 | 354516.0   |
| 1986-03-27 | 353308.0   |
| 1986-03-28 | 352704.0   |
| 1986-03-29 | 352594.0   |
| 1986-03-30 | 352540.0   |
| 1986-03-31 | 352430.0   |
| 1986-04-01 | 353088.0   |
| 1986-04-02 | 355121.0   |
| 1986-04-03 | 356058.0   |
| 1986-04-04 | 355452.0   |
| 1986-04-05 | 353967.0   |
| 1986-04-06 | 352704.0   |
| 1986-04-07 | 350078.0   |
| 1986-04-08 | 345944.0   |
| 1986-04-09 | 341838.0   |
| 1986-04-10 | 337600.0   |
| 1986-04-11 | 333499.0   |
| 1986-04-12 | 329428.0   |
| 1986-04-13 | 325386.0   |
| 1986-04-14 | 323610.0   |
| 1986-04-15 | 323819.0   |
| 1986-04-16 | 324289.0   |
| 1986-04-17 | 324706.0   |
| 1986-04-18 | 325177.0   |
| 1986-04-19 | 325490.0   |
| 1986-04-20 | 325961.0   |
| 1986-04-21 | 326643.0   |
| 1986-04-22 | 327692.0   |
| 1986-04-23 | 328849.0   |
| 1986-04-24 | 330008.0   |
| 1986-04-25 | 331169.0   |
| 1986-04-26 | 332386.0   |
| 1986-04-27 | 333181.0   |
| 1986-04-28 | 333977.0   |
| 1986-04-29 | 334934.0   |
| 1986-04-30 | 336105.0   |
| 1986-05-01 | 337493.0   |
| 1986-05-02 | 338135.0   |
| 1986-05-03 | 338830.0   |
| 1986-05-04 | 339473.0   |
| 1986-05-05 | 340010.0   |
| 1986-05-06 | 340601.0   |
| 1986-05-07 | 341138.0   |
| 1986-05-08 | 341730.0   |
| 1986-05-09 | 342215.0   |
| 1986-05-10 | 342700.0   |
| 1986-05-11 | 343185.0   |
| 1986-05-12 | 343617.0   |
| 1986-05-13 | 344373.0   |
| 1986-05-14 | 345402.0   |
| 1986-05-15 | 346377.0   |
| 1986-05-16 | 347246.0   |
| 1986-05-17 | 348279.0   |
| 1986-05-18 | 349151.0   |
| 1986-05-19 | 350133.0   |
| 1986-05-20 | 351390.0   |
| 1986-05-21 | 353088.0   |
| 1986-05-22 | 354736.0   |
| 1986-05-23 | 356389.0   |
| 1986-05-24 | 358101.0   |
| 1986-05-25 | 359596.0   |
| 1986-05-26 | 361262.0   |
| 1986-05-27 | 363155.0   |
| 1986-05-28 | 364607.0   |
| 1986-05-29 | 366006.0   |
| 1986-05-30 | 367351.0   |
| 1986-05-31 | 368419.0   |
| 1986-06-01 | 369488.0   |
| 1986-06-02 | 370616.0   |
| 1986-06-03 | 371971.0   |
| 1986-06-04 | 373670.0   |
| 1986-06-05 | 375657.0   |
| 1986-06-06 | 377536.0   |
| 1986-06-07 | 379535.0   |
| 1986-06-08 | 381483.0   |
| 1986-06-09 | 383321.0   |
| 1986-06-10 | 384876.0   |
| 1986-06-11 | 386319.0   |
| 1986-06-12 | 387823.0   |
| 1986-06-13 | 389447.0   |
| 1986-06-14 | 391249.0   |
| 1986-06-15 | 392997.0   |
| 1986-06-16 | 394692.0   |
| 1986-06-17 | 396214.0   |
| 1986-06-18 | 397681.0   |
| 1986-06-19 | 399093.0   |
| 1986-06-20 | 399741.0   |
| 1986-06-21 | 400035.0   |
| 1986-06-22 | 400330.0   |
| 1986-06-23 | 400625.0   |
| 1986-06-24 | 400802.0   |
| 1986-06-25 | 400979.0   |
| 1986-06-26 | 401569.0   |
| 1986-06-27 | 401392.0   |
| 1986-06-28 | 401097.0   |
| 1986-06-29 | 400920.0   |
| 1986-06-30 | 400625.0   |
| 1986-07-01 | 400389.0   |
| 1986-07-02 | 400330.0   |
| 1986-07-03 | 400330.0   |
| 1986-07-04 | 400684.0   |
| 1986-07-05 | 400979.0   |
| 1986-07-06 | 400684.0   |
| 1986-07-07 | 400566.0   |
| 1986-07-08 | 400566.0   |
| 1986-07-09 | 400625.0   |
| 1986-07-10 | 400566.0   |
| 1986-07-11 | 400448.0   |
| 1986-07-12 | 400448.0   |
| 1986-07-13 | 400507.0   |
| 1986-07-14 | 400507.0   |
| 1986-07-15 | 400861.0   |
| 1986-07-16 | 400979.0   |
| 1986-07-17 | 400684.0   |
| 1986-07-18 | 400448.0   |
| 1986-07-19 | 400448.0   |
| 1986-07-20 | 400507.0   |
| 1986-07-21 | 400507.0   |
| 1986-07-22 | 400625.0   |
| 1986-07-23 | 400684.0   |
| 1986-07-24 | 400625.0   |
| 1986-07-25 | 400566.0   |
| 1986-07-26 | 400448.0   |
| 1986-07-27 | 400330.0   |
| 1986-07-28 | 400271.0   |
| 1986-07-29 | 400153.0   |
| 1986-07-30 | 400035.0   |
| 1986-07-31 | 399977.0   |
| 1986-08-01 | 399977.0   |
| 1986-08-02 | 399977.0   |
| 1986-08-03 | 399977.0   |
| 1986-08-04 | 399918.0   |
| 1986-08-05 | 399977.0   |
| 1986-08-06 | 400035.0   |
| 1986-08-07 | 400212.0   |
| 1986-08-08 | 400094.0   |
| 1986-08-09 | 400035.0   |
| 1986-08-10 | 400212.0   |
| 1986-08-11 | 400271.0   |
| 1986-08-12 | 400507.0   |
| 1986-08-13 | 400448.0   |
| 1986-08-14 | 400448.0   |
| 1986-08-15 | 400448.0   |
| 1986-08-16 | 400448.0   |
| 1986-08-17 | 400330.0   |
| 1986-08-18 | 400330.0   |
| 1986-08-19 | 400271.0   |
| 1986-08-20 | 400271.0   |
| 1986-08-21 | 400271.0   |
| 1986-08-22 | 400212.0   |
| 1986-08-23 | 400802.0   |
| 1986-08-24 | 401097.0   |
| 1986-08-25 | 401156.0   |
| 1986-08-26 | 401097.0   |
| 1986-08-27 | 400979.0   |
| 1986-08-28 | 401156.0   |
| 1986-08-29 | 401215.0   |
| 1986-08-30 | 401215.0   |
| 1986-08-31 | 401156.0   |
| 1986-09-01 | 401038.0   |
| 1986-09-02 | 400920.0   |
| 1986-09-03 | 400861.0   |
| 1986-09-04 | 400743.0   |
| 1986-09-05 | 400625.0   |
| 1986-09-06 | 400566.0   |
| 1986-09-07 | 400566.0   |
| 1986-09-08 | 400448.0   |
| 1986-09-09 | 400802.0   |
| 1986-09-10 | 401274.0   |
| 1986-09-11 | 401274.0   |
| 1986-09-12 | 400861.0   |
| 1986-09-13 | 400507.0   |
| 1986-09-14 | 400212.0   |
| 1986-09-15 | 399977.0   |
| 1986-09-16 | 399977.0   |
| 1986-09-17 | 399918.0   |
| 1986-09-18 | 399918.0   |
| 1986-09-19 | 399800.0   |
| 1986-09-20 | 399741.0   |
| 1986-09-21 | 399682.0   |
| 1986-09-22 | 399623.0   |
| 1986-09-23 | 399564.0   |
| 1986-09-24 | 399682.0   |
| 1986-09-25 | 399682.0   |
| 1986-09-26 | 399918.0   |
| 1986-09-27 | 399977.0   |
| 1986-09-28 | 399977.0   |
| 1986-09-29 | 400153.0   |
| 1986-09-30 | 400212.0   |
| 1986-10-01 | 400271.0   |
| 1986-10-02 | 400271.0   |
| 1986-10-03 | 400330.0   |
| 1986-10-04 | 400271.0   |
| 1986-10-05 | 400271.0   |
| 1986-10-06 | 400330.0   |
| 1986-10-07 | 400271.0   |
| 1986-10-08 | 400271.0   |
| 1986-10-09 | 400271.0   |
| 1986-10-10 | 400448.0   |
| 1986-10-11 | 400920.0   |
| 1986-10-12 | 401510.0   |
| 1986-10-13 | 401569.0   |
| 1986-10-14 | 401451.0   |
| 1986-10-15 | 401392.0   |
| 1986-10-16 | 401156.0   |
| 1986-10-17 | 400802.0   |
| 1986-10-18 | 400389.0   |
| 1986-10-19 | 400035.0   |
| 1986-10-20 | 399741.0   |
| 1986-10-21 | 399505.0   |
| 1986-10-22 | 399505.0   |
| 1986-10-23 | 399564.0   |
| 1986-10-24 | 399505.0   |
| 1986-10-25 | 399446.0   |
| 1986-10-26 | 399387.0   |
| 1986-10-27 | 399387.0   |
| 1986-10-28 | 399387.0   |
| 1986-10-29 | 399387.0   |
| 1986-10-30 | 399328.0   |
| 1986-10-31 | 399505.0   |
| 1986-11-01 | 400153.0   |
| 1986-11-02 | 401215.0   |
| 1986-11-03 | 401569.0   |
| 1986-11-04 | 401274.0   |
| 1986-11-05 | 401038.0   |
| 1986-11-06 | 401097.0   |
| 1986-11-07 | 401097.0   |
| 1986-11-08 | 400802.0   |
| 1986-11-09 | 400566.0   |
| 1986-11-10 | 400271.0   |
| 1986-11-11 | 400035.0   |
| 1986-11-12 | 399918.0   |
| 1986-11-13 | 399682.0   |
| 1986-11-14 | 399505.0   |
| 1986-11-15 | 399505.0   |
| 1986-11-16 | 399564.0   |
| 1986-11-17 | 399564.0   |
| 1986-11-18 | 399800.0   |
| 1986-11-19 | 400507.0   |
| 1986-11-20 | 400625.0   |
| 1986-11-21 | 400802.0   |
| 1986-11-22 | 400684.0   |
| 1986-11-23 | 400566.0   |
| 1986-11-24 | 400330.0   |
| 1986-11-25 | 400271.0   |
| 1986-11-26 | 400271.0   |
| 1986-11-27 | 400153.0   |
| 1986-11-28 | 400035.0   |
| 1986-11-29 | 399977.0   |
| 1986-11-30 | 399800.0   |
| 1986-12-01 | 399682.0   |
| 1986-12-02 | 399564.0   |
| 1986-12-03 | 399623.0   |
| 1986-12-04 | 399623.0   |
| 1986-12-05 | 399328.0   |
| 1986-12-06 | 399387.0   |
| 1986-12-07 | 399270.0   |
| 1986-12-08 | 399093.0   |
| 1986-12-09 | 398858.0   |
| 1986-12-10 | 398446.0   |
| 1986-12-11 | 397917.0   |
| 1986-12-12 | 397329.0   |
| 1986-12-13 | 396742.0   |
| 1986-12-14 | 396214.0   |
| 1986-12-15 | 395687.0   |
| 1986-12-16 | 395160.0   |
| 1986-12-17 | 394692.0   |
| 1986-12-18 | 393873.0   |
| 1986-12-19 | 393348.0   |
| 1986-12-20 | 392939.0   |
| 1986-12-21 | 392472.0   |
| 1986-12-22 | 392122.0   |
| 1986-12-23 | 391598.0   |
| 1986-12-24 | 391132.0   |
| 1986-12-25 | 390551.0   |
| 1986-12-26 | 390028.0   |
| 1986-12-27 | 389447.0   |
| 1986-12-28 | 388867.0   |
| 1986-12-29 | 388287.0   |
| 1986-12-30 | 387534.0   |
| 1986-12-31 | 386782.0   |
| 1987-01-01 | 385973.0   |
| 1987-01-02 | 385338.0   |
| 1987-01-03 | 384646.0   |
| 1987-01-04 | 383954.0   |
| 1987-01-05 | 383436.0   |
| 1987-01-06 | 382861.0   |
| 1987-01-07 | 382516.0   |
| 1987-01-08 | 381942.0   |
| 1987-01-09 | 381311.0   |
| 1987-01-10 | 380795.0   |
| 1987-01-11 | 380279.0   |
| 1987-01-12 | 379650.0   |
| 1987-01-13 | 379020.0   |
| 1987-01-14 | 378335.0   |
| 1987-01-15 | 377821.0   |
| 1987-01-16 | 377194.0   |
| 1987-01-17 | 376567.0   |
| 1987-01-18 | 375827.0   |
| 1987-01-19 | 375202.0   |
| 1987-01-20 | 374521.0   |
| 1987-01-21 | 373840.0   |
| 1987-01-22 | 373273.0   |
| 1987-01-23 | 372650.0   |
| 1987-01-24 | 372084.0   |
| 1987-01-25 | 371463.0   |
| 1987-01-26 | 370898.0   |
| 1987-01-27 | 370221.0   |
| 1987-01-28 | 369601.0   |
| 1987-01-29 | 368981.0   |
| 1987-01-30 | 368363.0   |
| 1987-01-31 | 367969.0   |
| 1987-02-01 | 367239.0   |
| 1987-02-02 | 366734.0   |
| 1987-02-03 | 366118.0   |
| 1987-02-04 | 365782.0   |
| 1987-02-05 | 365334.0   |
| 1987-02-06 | 364830.0   |
| 1987-02-07 | 364327.0   |
| 1987-02-08 | 363825.0   |
| 1987-02-09 | 363155.0   |
| 1987-02-10 | 362598.0   |
| 1987-02-11 | 362152.0   |
| 1987-02-12 | 361874.0   |
| 1987-02-13 | 361930.0   |
| 1987-02-14 | 362041.0   |
| 1987-02-15 | 361930.0   |
| 1987-02-16 | 361985.0   |
| 1987-02-17 | 361930.0   |
| 1987-02-18 | 361540.0   |
| 1987-02-19 | 361040.0   |
| 1987-02-20 | 360595.0   |
| 1987-02-21 | 360096.0   |
| 1987-02-22 | 359596.0   |
| 1987-02-23 | 358987.0   |
| 1987-02-24 | 358322.0   |
| 1987-02-25 | 357714.0   |
| 1987-02-26 | 357106.0   |
| 1987-02-27 | 356444.0   |
| 1987-02-28 | 355893.0   |
| 1987-03-01 | 355342.0   |
| 1987-03-02 | 354736.0   |
| 1987-03-03 | 354241.0   |
| 1987-03-04 | 353857.0   |
| 1987-03-05 | 353582.0   |
| 1987-03-06 | 353637.0   |
| 1987-03-07 | 353802.0   |
| 1987-03-08 | 354131.0   |
| 1987-03-09 | 354791.0   |
| 1987-03-10 | 355397.0   |
| 1987-03-11 | 355782.0   |
| 1987-03-12 | 356003.0   |
| 1987-03-13 | 356168.0   |
| 1987-03-14 | 356168.0   |
| 1987-03-15 | 356003.0   |
| 1987-03-16 | 355672.0   |
| 1987-03-17 | 355011.0   |
| 1987-03-18 | 354241.0   |
| 1987-03-19 | 353802.0   |
| 1987-03-20 | 353308.0   |
| 1987-03-21 | 352704.0   |
| 1987-03-22 | 352211.0   |
| 1987-03-23 | 351499.0   |
| 1987-03-24 | 350843.0   |
| 1987-03-25 | 350242.0   |
| 1987-03-26 | 349478.0   |
| 1987-03-27 | 348715.0   |
| 1987-03-28 | 348116.0   |
| 1987-03-29 | 347518.0   |
| 1987-03-30 | 346757.0   |
| 1987-03-31 | 346269.0   |
| 1987-04-01 | 345727.0   |
| 1987-04-02 | 345239.0   |
| 1987-04-03 | 344914.0   |
| 1987-04-04 | 344427.0   |
| 1987-04-05 | 343995.0   |
| 1987-04-06 | 343617.0   |
| 1987-04-07 | 343185.0   |
| 1987-04-08 | 342484.0   |
| 1987-04-09 | 341784.0   |
| 1987-04-10 | 341084.0   |
| 1987-04-11 | 340493.0   |
| 1987-04-12 | 340278.0   |
| 1987-04-13 | 339420.0   |
| 1987-04-14 | 338188.0   |
| 1987-04-15 | 337119.0   |
| 1987-04-16 | 336532.0   |
| 1987-04-17 | 336212.0   |
| 1987-04-18 | 336105.0   |
| 1987-04-19 | 335892.0   |
| 1987-04-20 | 335679.0   |
| 1987-04-21 | 335146.0   |
| 1987-04-22 | 334668.0   |
| 1987-04-23 | 334296.0   |
| 1987-04-24 | 333871.0   |
| 1987-04-25 | 333658.0   |
| 1987-04-26 | 333499.0   |
| 1987-04-27 | 334083.0   |
| 1987-04-28 | 334987.0   |
| 1987-04-29 | 336105.0   |
| 1987-04-30 | 336959.0   |
| 1987-05-01 | 338028.0   |
| 1987-05-02 | 339045.0   |
| 1987-05-03 | 339742.0   |
| 1987-05-04 | 340171.0   |
| 1987-05-05 | 340601.0   |
| 1987-05-06 | 341084.0   |
| 1987-05-07 | 341515.0   |
| 1987-05-08 | 342161.0   |
| 1987-05-09 | 342807.0   |
| 1987-05-10 | 343401.0   |
| 1987-05-11 | 344049.0   |
| 1987-05-12 | 345023.0   |
| 1987-05-13 | 345835.0   |
| 1987-05-14 | 346812.0   |
| 1987-05-15 | 348007.0   |
| 1987-05-16 | 349205.0   |
| 1987-05-17 | 350460.0   |
| 1987-05-18 | 351554.0   |
| 1987-05-19 | 352814.0   |
| 1987-05-20 | 353967.0   |
| 1987-05-21 | 354901.0   |
| 1987-05-22 | 355672.0   |
| 1987-05-23 | 356444.0   |
| 1987-05-24 | 357106.0   |
| 1987-05-25 | 357659.0   |
| 1987-05-26 | 357990.0   |
| 1987-05-27 | 358322.0   |
| 1987-05-28 | 358654.0   |
| 1987-05-29 | 358765.0   |
| 1987-05-30 | 359153.0   |
| 1987-05-31 | 359596.0   |
| 1987-06-01 | 360262.0   |
| 1987-06-02 | 361540.0   |
| 1987-06-03 | 362988.0   |
| 1987-06-04 | 364830.0   |
| 1987-06-05 | 366734.0   |
| 1987-06-06 | 368194.0   |
| 1987-06-07 | 370108.0   |
| 1987-06-08 | 372367.0   |
| 1987-06-09 | 374350.0   |
| 1987-06-10 | 376283.0   |
| 1987-06-11 | 378221.0   |
| 1987-06-12 | 380107.0   |
| 1987-06-13 | 381770.0   |
| 1987-06-14 | 383494.0   |
| 1987-06-15 | 385395.0   |
| 1987-06-16 | 387187.0   |
| 1987-06-17 | 388751.0   |
| 1987-06-18 | 390086.0   |
| 1987-06-19 | 391365.0   |
| 1987-06-20 | 392589.0   |
| 1987-06-21 | 393581.0   |
| 1987-06-22 | 394633.0   |
| 1987-06-23 | 395687.0   |
| 1987-06-24 | 396625.0   |
| 1987-06-25 | 397623.0   |
| 1987-06-26 | 398504.0   |
| 1987-06-27 | 399093.0   |
| 1987-06-28 | 399741.0   |
| 1987-06-29 | 399859.0   |
| 1987-06-30 | 399859.0   |
| 1987-07-01 | 400212.0   |
| 1987-07-02 | 400330.0   |
| 1987-07-03 | 400448.0   |
| 1987-07-04 | 400389.0   |
| 1987-07-05 | 400389.0   |
| 1987-07-06 | 400389.0   |
| 1987-07-07 | 400330.0   |
| 1987-07-08 | 400330.0   |
| 1987-07-09 | 400271.0   |
| 1987-07-10 | 400153.0   |
| 1987-07-11 | 400094.0   |
| 1987-07-12 | 399977.0   |
| 1987-07-13 | 399918.0   |
| 1987-07-14 | 399859.0   |
| 1987-07-15 | 399859.0   |
| 1987-07-16 | 399859.0   |
| 1987-07-17 | 399977.0   |
| 1987-07-18 | 399859.0   |
| 1987-07-19 | 399859.0   |
| 1987-07-20 | 399859.0   |
| 1987-07-21 | 399859.0   |
| 1987-07-22 | 399977.0   |
| 1987-07-23 | 399977.0   |
| 1987-07-24 | 399918.0   |
| 1987-07-25 | 399859.0   |
| 1987-07-26 | 399800.0   |
| 1987-07-27 | 399800.0   |
| 1987-07-28 | 399741.0   |
| 1987-07-29 | 399328.0   |
| 1987-07-30 | 398858.0   |
| 1987-07-31 | 398563.0   |
| 1987-08-01 | 398387.0   |
| 1987-08-02 | 398328.0   |
| 1987-08-03 | 398504.0   |
| 1987-08-04 | 398504.0   |
| 1987-08-05 | 398504.0   |
| 1987-08-06 | 398563.0   |
| 1987-08-07 | 398563.0   |
| 1987-08-08 | 398504.0   |
| 1987-08-09 | 398446.0   |
| 1987-08-10 | 398563.0   |
| 1987-08-11 | 398387.0   |
| 1987-08-12 | 398328.0   |
| 1987-08-13 | 398269.0   |
| 1987-08-14 | 398152.0   |
| 1987-08-15 | 398034.0   |
| 1987-08-16 | 397858.0   |
| 1987-08-17 | 397740.0   |
| 1987-08-18 | 397623.0   |
| 1987-08-19 | 397564.0   |
| 1987-08-20 | 397564.0   |
| 1987-08-21 | 397505.0   |
| 1987-08-22 | 397447.0   |
| 1987-08-23 | 397799.0   |
| 1987-08-24 | 397858.0   |
| 1987-08-25 | 397799.0   |
| 1987-08-26 | 397799.0   |
| 1987-08-27 | 397740.0   |
| 1987-08-28 | 397681.0   |
| 1987-08-29 | 397505.0   |
| 1987-08-30 | 397447.0   |
| 1987-08-31 | 397388.0   |
| 1987-09-01 | 397329.0   |
| 1987-09-02 | 397329.0   |
| 1987-09-03 | 397388.0   |
| 1987-09-04 | 397329.0   |
| 1987-09-05 | 397212.0   |
| 1987-09-06 | 397153.0   |
| 1987-09-07 | 397094.0   |
| 1987-09-08 | 397094.0   |
| 1987-09-09 | 396977.0   |
| 1987-09-10 | 396918.0   |
| 1987-09-11 | 396859.0   |
| 1987-09-12 | 396801.0   |
| 1987-09-13 | 396683.0   |
| 1987-09-14 | 396507.0   |
| 1987-09-15 | 396449.0   |
| 1987-09-16 | 396332.0   |
| 1987-09-17 | 396273.0   |
| 1987-09-18 | 396214.0   |
| 1987-09-19 | 396097.0   |
| 1987-09-20 | 396038.0   |
| 1987-09-21 | 395921.0   |
| 1987-09-22 | 395921.0   |
| 1987-09-23 | 395863.0   |
| 1987-09-24 | 395745.0   |
| 1987-09-25 | 395687.0   |
| 1987-09-26 | 395570.0   |
| 1987-09-27 | 395511.0   |
| 1987-09-28 | 395453.0   |
| 1987-09-29 | 395335.0   |
| 1987-09-30 | 395277.0   |
| 1987-10-01 | 395160.0   |
| 1987-10-02 | 395101.0   |
| 1987-10-03 | 395160.0   |
| 1987-10-04 | 394984.0   |
| 1987-10-05 | 394867.0   |
| 1987-10-06 | 394867.0   |
| 1987-10-07 | 394809.0   |
| 1987-10-08 | 394692.0   |
| 1987-10-09 | 394516.0   |
| 1987-10-10 | 394458.0   |
| 1987-10-11 | 394341.0   |
| 1987-10-12 | 394282.0   |
| 1987-10-13 | 394282.0   |
| 1987-10-14 | 394165.0   |
| 1987-10-15 | 394224.0   |
| 1987-10-16 | 394165.0   |
| 1987-10-17 | 394107.0   |
| 1987-10-18 | 394048.0   |
| 1987-10-19 | 393990.0   |
| 1987-10-20 | 393990.0   |
| 1987-10-21 | 393815.0   |
| 1987-10-22 | 393698.0   |
| 1987-10-23 | 393639.0   |
| 1987-10-24 | 393581.0   |
| 1987-10-25 | 393698.0   |
| 1987-10-26 | 393581.0   |
| 1987-10-27 | 393581.0   |
| 1987-10-28 | 393523.0   |
| 1987-10-29 | 393523.0   |
| 1987-10-30 | 393523.0   |
| 1987-10-31 | 393523.0   |
| 1987-11-01 | 393932.0   |
| 1987-11-02 | 394107.0   |
| 1987-11-03 | 394107.0   |
| 1987-11-04 | 394048.0   |
| 1987-11-05 | 394048.0   |
| 1987-11-06 | 393990.0   |
| 1987-11-07 | 394107.0   |
| 1987-11-08 | 394048.0   |
| 1987-11-09 | 393990.0   |
| 1987-11-10 | 393932.0   |
| 1987-11-11 | 393873.0   |
| 1987-11-12 | 393873.0   |
| 1987-11-13 | 393815.0   |
| 1987-11-14 | 393815.0   |
| 1987-11-15 | 393873.0   |
| 1987-11-16 | 393873.0   |
| 1987-11-17 | 393756.0   |
| 1987-11-18 | 393581.0   |
| 1987-11-19 | 393581.0   |
| 1987-11-20 | 393639.0   |
| 1987-11-21 | 393523.0   |
| 1987-11-22 | 393523.0   |
| 1987-11-23 | 393523.0   |
| 1987-11-24 | 393464.0   |
| 1987-11-25 | 393464.0   |
| 1987-11-26 | 393523.0   |
| 1987-11-27 | 393523.0   |
| 1987-11-28 | 393406.0   |
| 1987-11-29 | 393406.0   |
| 1987-11-30 | 393406.0   |
| 1987-12-01 | 393406.0   |
| 1987-12-02 | 393348.0   |
| 1987-12-03 | 393348.0   |
| 1987-12-04 | 393348.0   |
| 1987-12-05 | 393289.0   |
| 1987-12-06 | 393289.0   |
| 1987-12-07 | 393231.0   |
| 1987-12-08 | 393172.0   |
| 1987-12-09 | 393114.0   |
| 1987-12-10 | 393056.0   |
| 1987-12-11 | 393056.0   |
| 1987-12-12 | 393056.0   |
| 1987-12-13 | 393056.0   |
| 1987-12-14 | 392997.0   |
| 1987-12-15 | 392997.0   |
| 1987-12-16 | 392939.0   |
| 1987-12-17 | 393056.0   |
| 1987-12-18 | 393114.0   |
| 1987-12-19 | 393114.0   |
| 1987-12-20 | 393114.0   |
| 1987-12-21 | 393056.0   |
| 1987-12-22 | 392997.0   |
| 1987-12-23 | 392997.0   |
| 1987-12-24 | 393114.0   |
| 1987-12-25 | 393231.0   |
| 1987-12-26 | 393172.0   |
| 1987-12-27 | 393172.0   |
| 1987-12-28 | 393114.0   |
| 1987-12-29 | 393114.0   |
| 1987-12-30 | 393056.0   |
| 1987-12-31 | 392997.0   |
| 1988-01-01 | 392997.0   |
| 1988-01-02 | 392939.0   |
| 1988-01-03 | 392939.0   |
| 1988-01-04 | 392939.0   |
| 1988-01-05 | 393114.0   |
| 1988-01-06 | 393289.0   |
| 1988-01-07 | 393231.0   |
| 1988-01-08 | 393348.0   |
| 1988-01-09 | 393348.0   |
| 1988-01-10 | 393289.0   |
| 1988-01-11 | 393231.0   |
| 1988-01-12 | 393231.0   |
| 1988-01-13 | 393172.0   |
| 1988-01-14 | 393172.0   |
| 1988-01-15 | 393114.0   |
| 1988-01-16 | 393231.0   |
| 1988-01-17 | 393348.0   |
| 1988-01-18 | 393464.0   |
| 1988-01-19 | 393523.0   |
| 1988-01-20 | 393406.0   |
| 1988-01-21 | 393406.0   |
| 1988-01-22 | 393406.0   |
| 1988-01-23 | 393406.0   |
| 1988-01-24 | 393348.0   |
| 1988-01-25 | 393348.0   |
| 1988-01-26 | 393348.0   |
| 1988-01-27 | 393348.0   |
| 1988-01-28 | 393348.0   |
| 1988-01-29 | 393348.0   |
| 1988-01-30 | 393406.0   |
| 1988-01-31 | 393464.0   |
| 1988-02-01 | 393523.0   |
| 1988-02-02 | 393698.0   |
| 1988-02-03 | 393756.0   |
| 1988-02-04 | 393581.0   |
| 1988-02-05 | 393348.0   |
| 1988-02-06 | 393172.0   |
| 1988-02-07 | 393056.0   |
| 1988-02-08 | 392881.0   |
| 1988-02-09 | 392764.0   |
| 1988-02-10 | 392647.0   |
| 1988-02-11 | 392531.0   |
| 1988-02-12 | 392414.0   |
| 1988-02-13 | 392239.0   |
| 1988-02-14 | 392064.0   |
| 1988-02-15 | 391948.0   |
| 1988-02-16 | 391831.0   |
| 1988-02-17 | 391889.0   |
| 1988-02-18 | 391773.0   |
| 1988-02-19 | 391598.0   |
| 1988-02-20 | 391540.0   |
| 1988-02-21 | 391424.0   |
| 1988-02-22 | 391307.0   |
| 1988-02-23 | 391249.0   |
| 1988-02-24 | 391132.0   |
| 1988-02-25 | 391074.0   |
| 1988-02-26 | 391074.0   |
| 1988-02-27 | 391016.0   |
| 1988-02-28 | 391016.0   |
| 1988-02-29 | 390958.0   |
| 1988-03-01 | 390958.0   |
| 1988-03-02 | 390900.0   |
| 1988-03-03 | 390842.0   |
| 1988-03-04 | 390842.0   |
| 1988-03-05 | 390783.0   |
| 1988-03-06 | 390783.0   |
| 1988-03-07 | 390725.0   |
| 1988-03-08 | 390667.0   |
| 1988-03-09 | 390493.0   |
| 1988-03-10 | 390493.0   |
| 1988-03-11 | 390260.0   |
| 1988-03-12 | 390144.0   |
| 1988-03-13 | 389970.0   |
| 1988-03-14 | 389853.0   |
| 1988-03-15 | 389621.0   |
| 1988-03-16 | 389389.0   |
| 1988-03-17 | 388983.0   |
| 1988-03-18 | 388635.0   |
| 1988-03-19 | 388403.0   |
| 1988-03-20 | 388171.0   |
| 1988-03-21 | 387939.0   |
| 1988-03-22 | 387823.0   |
| 1988-03-23 | 387765.0   |
| 1988-03-24 | 387650.0   |
| 1988-03-25 | 387418.0   |
| 1988-03-26 | 387129.0   |
| 1988-03-27 | 387013.0   |
| 1988-03-28 | 387129.0   |
| 1988-03-29 | 386724.0   |
| 1988-03-30 | 386319.0   |
| 1988-03-31 | 385857.0   |
| 1988-04-01 | 385568.0   |
| 1988-04-02 | 385107.0   |
| 1988-04-03 | 384761.0   |
| 1988-04-04 | 384242.0   |
| 1988-04-05 | 383264.0   |
| 1988-04-06 | 381425.0   |
| 1988-04-07 | 379650.0   |
| 1988-04-08 | 377821.0   |
| 1988-04-09 | 375771.0   |
| 1988-04-10 | 373443.0   |
| 1988-04-11 | 371124.0   |
| 1988-04-12 | 368925.0   |
| 1988-04-13 | 367071.0   |
| 1988-04-14 | 365558.0   |
| 1988-04-15 | 364048.0   |
| 1988-04-16 | 362431.0   |
| 1988-04-17 | 361040.0   |
| 1988-04-18 | 359541.0   |
| 1988-04-19 | 357714.0   |
| 1988-04-20 | 355948.0   |
| 1988-04-21 | 354406.0   |
| 1988-04-22 | 353308.0   |
| 1988-04-23 | 352759.0   |
| 1988-04-24 | 352375.0   |
| 1988-04-25 | 352101.0   |
| 1988-04-26 | 351171.0   |
| 1988-04-27 | 349751.0   |
| 1988-04-28 | 348279.0   |
| 1988-04-29 | 346540.0   |
| 1988-04-30 | 345944.0   |
| 1988-05-01 | 346269.0   |
| 1988-05-02 | 346703.0   |
| 1988-05-03 | 346920.0   |
| 1988-05-04 | 347246.0   |
| 1988-05-05 | 347572.0   |
| 1988-05-06 | 347844.0   |
| 1988-05-07 | 348116.0   |
| 1988-05-08 | 348388.0   |
| 1988-05-09 | 348660.0   |
| 1988-05-10 | 348933.0   |
| 1988-05-11 | 349205.0   |
| 1988-05-12 | 349532.0   |
| 1988-05-13 | 350133.0   |
| 1988-05-14 | 350898.0   |
| 1988-05-15 | 351828.0   |
| 1988-05-16 | 352978.0   |
| 1988-05-17 | 354186.0   |
| 1988-05-18 | 355342.0   |
| 1988-05-19 | 356885.0   |
| 1988-05-20 | 358156.0   |
| 1988-05-21 | 359264.0   |
| 1988-05-22 | 360040.0   |
| 1988-05-23 | 360540.0   |
| 1988-05-24 | 361040.0   |
| 1988-05-25 | 361596.0   |
| 1988-05-26 | 362208.0   |
| 1988-05-27 | 362765.0   |
| 1988-05-28 | 363490.0   |
| 1988-05-29 | 364271.0   |
| 1988-05-30 | 365054.0   |
| 1988-05-31 | 365950.0   |
| 1988-06-01 | 366622.0   |
| 1988-06-02 | 367015.0   |
| 1988-06-03 | 367576.0   |
| 1988-06-04 | 368138.0   |
| 1988-06-05 | 369038.0   |
| 1988-06-06 | 370108.0   |
| 1988-06-07 | 371180.0   |
| 1988-06-08 | 372311.0   |
| 1988-06-09 | 373556.0   |
| 1988-06-10 | 374691.0   |
| 1988-06-11 | 375771.0   |
| 1988-06-12 | 377023.0   |
| 1988-06-13 | 377992.0   |
| 1988-06-14 | 378792.0   |
| 1988-06-15 | 379478.0   |
| 1988-06-16 | 380222.0   |
| 1988-06-17 | 380967.0   |
| 1988-06-18 | 381598.0   |
| 1988-06-19 | 382344.0   |
| 1988-06-20 | 382976.0   |
| 1988-06-21 | 383724.0   |
| 1988-06-22 | 384300.0   |
| 1988-06-23 | 384818.0   |
| 1988-06-24 | 385568.0   |
| 1988-06-25 | 386146.0   |
| 1988-06-26 | 386782.0   |
| 1988-06-27 | 387302.0   |
| 1988-06-28 | 387708.0   |
| 1988-06-29 | 388461.0   |
| 1988-06-30 | 389041.0   |
| 1988-07-01 | 389505.0   |
| 1988-07-02 | 389737.0   |
| 1988-07-03 | 390028.0   |
| 1988-07-04 | 390318.0   |
| 1988-07-05 | 390609.0   |
| 1988-07-06 | 390958.0   |
| 1988-07-07 | 391132.0   |
| 1988-07-08 | 391249.0   |
| 1988-07-09 | 391365.0   |
| 1988-07-10 | 391482.0   |
| 1988-07-11 | 391540.0   |
| 1988-07-12 | 391831.0   |
| 1988-07-13 | 392006.0   |
| 1988-07-14 | 392122.0   |
| 1988-07-15 | 392064.0   |
| 1988-07-16 | 392064.0   |
| 1988-07-17 | 392064.0   |
| 1988-07-18 | 392064.0   |
| 1988-07-19 | 392122.0   |
| 1988-07-20 | 392122.0   |
| 1988-07-21 | 392356.0   |
| 1988-07-22 | 392356.0   |
| 1988-07-23 | 392356.0   |
| 1988-07-24 | 392356.0   |
| 1988-07-25 | 392356.0   |
| 1988-07-26 | 392297.0   |
| 1988-07-27 | 392297.0   |
| 1988-07-28 | 392297.0   |
| 1988-07-29 | 392356.0   |
| 1988-07-30 | 392006.0   |
| 1988-07-31 | 392006.0   |
| 1988-08-01 | 392531.0   |
| 1988-08-02 | 392881.0   |
| 1988-08-03 | 393348.0   |
| 1988-08-04 | 393348.0   |
| 1988-08-05 | 393406.0   |
| 1988-08-06 | 393523.0   |
| 1988-08-07 | 393698.0   |
| 1988-08-08 | 393756.0   |
| 1988-08-09 | 393756.0   |
| 1988-08-10 | 393873.0   |
| 1988-08-11 | 393756.0   |
| 1988-08-12 | 393639.0   |
| 1988-08-13 | 393406.0   |
| 1988-08-14 | 393348.0   |
| 1988-08-15 | 393231.0   |
| 1988-08-16 | 393114.0   |
| 1988-08-17 | 393114.0   |
| 1988-08-18 | 393289.0   |
| 1988-08-19 | 393348.0   |
| 1988-08-20 | 393406.0   |
| 1988-08-21 | 393406.0   |
| 1988-08-22 | 393348.0   |
| 1988-08-23 | 393348.0   |
| 1988-08-24 | 393406.0   |
| 1988-08-25 | 393698.0   |
| 1988-08-26 | 394165.0   |
| 1988-08-27 | 394282.0   |
| 1988-08-28 | 395453.0   |
| 1988-08-29 | 395804.0   |
| 1988-08-30 | 396038.0   |
| 1988-08-31 | 396097.0   |
| 1988-09-01 | 396097.0   |
| 1988-09-02 | 396097.0   |
| 1988-09-03 | 395980.0   |
| 1988-09-04 | 395863.0   |
| 1988-09-05 | 395687.0   |
| 1988-09-06 | 395570.0   |
| 1988-09-07 | 395394.0   |
| 1988-09-08 | 395277.0   |
| 1988-09-09 | 395218.0   |
| 1988-09-10 | 395160.0   |
| 1988-09-11 | 395101.0   |
| 1988-09-12 | 395394.0   |
| 1988-09-13 | 395628.0   |
| 1988-09-14 | 395745.0   |
| 1988-09-15 | 395804.0   |
| 1988-09-16 | 395804.0   |
| 1988-09-17 | 395804.0   |
| 1988-09-18 | 395804.0   |
| 1988-09-19 | 395745.0   |
| 1988-09-20 | 395628.0   |
| 1988-09-21 | 395511.0   |
| 1988-09-22 | 395453.0   |
| 1988-09-23 | 395335.0   |
| 1988-09-24 | 395218.0   |
| 1988-09-25 | 395160.0   |
| 1988-09-26 | 395101.0   |
| 1988-09-27 | 395043.0   |
| 1988-09-28 | 394926.0   |
| 1988-09-29 | 394867.0   |
| 1988-09-30 | 394750.0   |
| 1988-10-01 | 394750.0   |
| 1988-10-02 | 394809.0   |
| 1988-10-03 | 394809.0   |
| 1988-10-04 | 394867.0   |
| 1988-10-05 | 394809.0   |
| 1988-10-06 | 394633.0   |
| 1988-10-07 | 394516.0   |
| 1988-10-08 | 394516.0   |
| 1988-10-09 | 394458.0   |
| 1988-10-10 | 394458.0   |
| 1988-10-11 | 394399.0   |
| 1988-10-12 | 394341.0   |
| 1988-10-13 | 394282.0   |
| 1988-10-14 | 394224.0   |
| 1988-10-15 | 394165.0   |
| 1988-10-16 | 394048.0   |
| 1988-10-17 | 393990.0   |
| 1988-10-18 | 393990.0   |
| 1988-10-19 | 393873.0   |
| 1988-10-20 | 393815.0   |
| 1988-10-21 | 393756.0   |
| 1988-10-22 | 393698.0   |
| 1988-10-23 | 393581.0   |
| 1988-10-24 | 393581.0   |
| 1988-10-25 | 393523.0   |
| 1988-10-26 | 393348.0   |
| 1988-10-27 | 393289.0   |
| 1988-10-28 | 393231.0   |
| 1988-10-29 | 393114.0   |
| 1988-10-30 | 392997.0   |
| 1988-10-31 | 392997.0   |
| 1988-11-01 | 392939.0   |
| 1988-11-02 | 392822.0   |
| 1988-11-03 | 392706.0   |
| 1988-11-04 | 392297.0   |
| 1988-11-05 | 391773.0   |
| 1988-11-06 | 391365.0   |
| 1988-11-07 | 390900.0   |
| 1988-11-08 | 390434.0   |
| 1988-11-09 | 390028.0   |
| 1988-11-10 | 389737.0   |
| 1988-11-11 | 389331.0   |
| 1988-11-12 | 389041.0   |
| 1988-11-13 | 388577.0   |
| 1988-11-14 | 388171.0   |
| 1988-11-15 | 387708.0   |
| 1988-11-16 | 387129.0   |
| 1988-11-17 | 386435.0   |
| 1988-11-18 | 385799.0   |
| 1988-11-19 | 385165.0   |
| 1988-11-20 | 384415.0   |
| 1988-11-21 | 383724.0   |
| 1988-11-22 | 382976.0   |
| 1988-11-23 | 382344.0   |
| 1988-11-24 | 381770.0   |
| 1988-11-25 | 381196.0   |
| 1988-11-26 | 380623.0   |
| 1988-11-27 | 379936.0   |
| 1988-11-28 | 379135.0   |
| 1988-11-29 | 378506.0   |
| 1988-11-30 | 377878.0   |
| 1988-12-01 | 376966.0   |
| 1988-12-02 | 376340.0   |
| 1988-12-03 | 375714.0   |
| 1988-12-04 | 375088.0   |
| 1988-12-05 | 374407.0   |
| 1988-12-06 | 373726.0   |
| 1988-12-07 | 372990.0   |
| 1988-12-08 | 372537.0   |
| 1988-12-09 | 372424.0   |
| 1988-12-10 | 372367.0   |
| 1988-12-11 | 372197.0   |
| 1988-12-12 | 372084.0   |
| 1988-12-13 | 371915.0   |
| 1988-12-14 | 371802.0   |
| 1988-12-15 | 371632.0   |
| 1988-12-16 | 371576.0   |
| 1988-12-17 | 371350.0   |
| 1988-12-18 | 371293.0   |
| 1988-12-19 | 371124.0   |
| 1988-12-20 | 371011.0   |
| 1988-12-21 | 370898.0   |
| 1988-12-22 | 370785.0   |
| 1988-12-23 | 370559.0   |
| 1988-12-24 | 370503.0   |
| 1988-12-25 | 370334.0   |
| 1988-12-26 | 370221.0   |
| 1988-12-27 | 370052.0   |
| 1988-12-28 | 369883.0   |
| 1988-12-29 | 369713.0   |
| 1988-12-30 | 369601.0   |
| 1988-12-31 | 369488.0   |
| 1989-01-01 | 369376.0   |
| 1989-01-02 | 369263.0   |
| 1989-01-03 | 369150.0   |
| 1989-01-04 | 369094.0   |
| 1989-01-05 | 369038.0   |
| 1989-01-06 | 369038.0   |
| 1989-01-07 | 368981.0   |
| 1989-01-08 | 368756.0   |
| 1989-01-09 | 368588.0   |
| 1989-01-10 | 368475.0   |
| 1989-01-11 | 368306.0   |
| 1989-01-12 | 368194.0   |
| 1989-01-13 | 368138.0   |
| 1989-01-14 | 368025.0   |
| 1989-01-15 | 367913.0   |
| 1989-01-16 | 367744.0   |
| 1989-01-17 | 367632.0   |
| 1989-01-18 | 367520.0   |
| 1989-01-19 | 367408.0   |
| 1989-01-20 | 367351.0   |
| 1989-01-21 | 367239.0   |
| 1989-01-22 | 367183.0   |
| 1989-01-23 | 367071.0   |
| 1989-01-24 | 367015.0   |
| 1989-01-25 | 367071.0   |
| 1989-01-26 | 367015.0   |
| 1989-01-27 | 366902.0   |
| 1989-01-28 | 367071.0   |
| 1989-01-29 | 367071.0   |
| 1989-01-30 | 367015.0   |
| 1989-01-31 | 366902.0   |
| 1989-02-01 | 366790.0   |
| 1989-02-02 | 366846.0   |
| 1989-02-03 | 366846.0   |
| 1989-02-04 | 366846.0   |
| 1989-02-05 | 366902.0   |
| 1989-02-06 | 367071.0   |
| 1989-02-07 | 367183.0   |
| 1989-02-08 | 367183.0   |
| 1989-02-09 | 367239.0   |
| 1989-02-10 | 367239.0   |
| 1989-02-11 | 367239.0   |
| 1989-02-12 | 367239.0   |
| 1989-02-13 | 367183.0   |
| 1989-02-14 | 367183.0   |
| 1989-02-15 | 367183.0   |
| 1989-02-16 | 367183.0   |
| 1989-02-17 | 367183.0   |
| 1989-02-18 | 367183.0   |
| 1989-02-19 | 367183.0   |
| 1989-02-20 | 367408.0   |
| 1989-02-21 | 367464.0   |
| 1989-02-22 | 367464.0   |
| 1989-02-23 | 367408.0   |
| 1989-02-24 | 367408.0   |
| 1989-02-25 | 367351.0   |
| 1989-02-26 | 367351.0   |
| 1989-02-27 | 367351.0   |
| 1989-02-28 | 367351.0   |
| 1989-03-01 | 367239.0   |
| 1989-03-02 | 367351.0   |
| 1989-03-03 | 367464.0   |
| 1989-03-04 | 367464.0   |
| 1989-03-05 | 367408.0   |
| 1989-03-06 | 367351.0   |
| 1989-03-07 | 367351.0   |
| 1989-03-08 | 367408.0   |
| 1989-03-09 | 367576.0   |
| 1989-03-10 | 367801.0   |
| 1989-03-11 | 368025.0   |
| 1989-03-12 | 368306.0   |
| 1989-03-13 | 368756.0   |
| 1989-03-14 | 369094.0   |
| 1989-03-15 | 369263.0   |
| 1989-03-16 | 369263.0   |
| 1989-03-17 | 369038.0   |
| 1989-03-18 | 368756.0   |
| 1989-03-19 | 368419.0   |
| 1989-03-20 | 367969.0   |
| 1989-03-21 | 367576.0   |
| 1989-03-22 | 367295.0   |
| 1989-03-23 | 367183.0   |
| 1989-03-24 | 367015.0   |
| 1989-03-25 | 366846.0   |
| 1989-03-26 | 366678.0   |
| 1989-03-27 | 366398.0   |
| 1989-03-28 | 366230.0   |
| 1989-03-29 | 366062.0   |
| 1989-03-30 | 365782.0   |
| 1989-03-31 | 365558.0   |
| 1989-04-01 | 365446.0   |
| 1989-04-02 | 365390.0   |
| 1989-04-03 | 365334.0   |
| 1989-04-04 | 365446.0   |
| 1989-04-05 | 365558.0   |
| 1989-04-06 | 365782.0   |
| 1989-04-07 | 366062.0   |
| 1989-04-08 | 366342.0   |
| 1989-04-09 | 366790.0   |
| 1989-04-10 | 366846.0   |
| 1989-04-11 | 367071.0   |
| 1989-04-12 | 367351.0   |
| 1989-04-13 | 367520.0   |
| 1989-04-14 | 367351.0   |
| 1989-04-15 | 367576.0   |
| 1989-04-16 | 367857.0   |
| 1989-04-17 | 368025.0   |
| 1989-04-18 | 368306.0   |
| 1989-04-19 | 368756.0   |
| 1989-04-20 | 369150.0   |
| 1989-04-21 | 369601.0   |
| 1989-04-22 | 369826.0   |
| 1989-04-23 | 370052.0   |
| 1989-04-24 | 370277.0   |
| 1989-04-25 | 370277.0   |
| 1989-04-26 | 370164.0   |
| 1989-04-27 | 369883.0   |
| 1989-04-28 | 369601.0   |
| 1989-04-29 | 369319.0   |
| 1989-04-30 | 369038.0   |
| 1989-05-01 | 369488.0   |
| 1989-05-02 | 369601.0   |
| 1989-05-03 | 369770.0   |
| 1989-05-04 | 370052.0   |
| 1989-05-05 | 370390.0   |
| 1989-05-06 | 370954.0   |
| 1989-05-07 | 371519.0   |
| 1989-05-08 | 372254.0   |
| 1989-05-09 | 373330.0   |
| 1989-05-10 | 374464.0   |
| 1989-05-11 | 375429.0   |
| 1989-05-12 | 376169.0   |
| 1989-05-13 | 376852.0   |
| 1989-05-14 | 377365.0   |
| 1989-05-15 | 377707.0   |
| 1989-05-16 | 378050.0   |
| 1989-05-17 | 378335.0   |
| 1989-05-18 | 378563.0   |
| 1989-05-19 | 378963.0   |
| 1989-05-20 | 379478.0   |
| 1989-05-21 | 380107.0   |
| 1989-05-22 | 380795.0   |
| 1989-05-23 | 381540.0   |
| 1989-05-24 | 382286.0   |
| 1989-05-25 | 383034.0   |
| 1989-05-26 | 383724.0   |
| 1989-05-27 | 384415.0   |
| 1989-05-28 | 385165.0   |
| 1989-05-29 | 385973.0   |
| 1989-05-30 | 386839.0   |
| 1989-05-31 | 387534.0   |
| 1989-06-01 | 388171.0   |
| 1989-06-02 | 388693.0   |
| 1989-06-03 | 389215.0   |
| 1989-06-04 | 389621.0   |
| 1989-06-05 | 390086.0   |
| 1989-06-06 | 390493.0   |
| 1989-06-07 | 391016.0   |
| 1989-06-08 | 391482.0   |
| 1989-06-09 | 391889.0   |
| 1989-06-10 | 392297.0   |
| 1989-06-11 | 392647.0   |
| 1989-06-12 | 393114.0   |
| 1989-06-13 | 393464.0   |
| 1989-06-14 | 393815.0   |
| 1989-06-15 | 394107.0   |
| 1989-06-16 | 394516.0   |
| 1989-06-17 | 394926.0   |
| 1989-06-18 | 395394.0   |
| 1989-06-19 | 395628.0   |
| 1989-06-20 | 395863.0   |
| 1989-06-21 | 396038.0   |
| 1989-06-22 | 396156.0   |
| 1989-06-23 | 396273.0   |
| 1989-06-24 | 396332.0   |
| 1989-06-25 | 396332.0   |
| 1989-06-26 | 396332.0   |
| 1989-06-27 | 396332.0   |
| 1989-06-28 | 396390.0   |
| 1989-06-29 | 396390.0   |
| 1989-06-30 | 396449.0   |
| 1989-07-01 | 396390.0   |
| 1989-07-02 | 396390.0   |
| 1989-07-03 | 396507.0   |
| 1989-07-04 | 396449.0   |
| 1989-07-05 | 396332.0   |
| 1989-07-06 | 396214.0   |
| 1989-07-07 | 396156.0   |
| 1989-07-08 | 396038.0   |
| 1989-07-09 | 395921.0   |
| 1989-07-10 | 395804.0   |
| 1989-07-11 | 395804.0   |
| 1989-07-12 | 395804.0   |
| 1989-07-13 | 395745.0   |
| 1989-07-14 | 395745.0   |
| 1989-07-15 | 395570.0   |
| 1989-07-16 | 395511.0   |
| 1989-07-17 | 395394.0   |
| 1989-07-18 | 395335.0   |
| 1989-07-19 | 395218.0   |
| 1989-07-20 | 395043.0   |
| 1989-07-21 | 394926.0   |
| 1989-07-22 | 394867.0   |
| 1989-07-23 | 394867.0   |
| 1989-07-24 | 395160.0   |
| 1989-07-25 | 395277.0   |
| 1989-07-26 | 395628.0   |
| 1989-07-27 | 395863.0   |
| 1989-07-28 | 396156.0   |
| 1989-07-29 | 396566.0   |
| 1989-07-30 | 396683.0   |
| 1989-07-31 | 396859.0   |
| 1989-08-01 | 397623.0   |
| 1989-08-02 | 398328.0   |
| 1989-08-03 | 398504.0   |
| 1989-08-04 | 398622.0   |
| 1989-08-05 | 398681.0   |
| 1989-08-06 | 398740.0   |
| 1989-08-07 | 398740.0   |
| 1989-08-08 | 398681.0   |
| 1989-08-09 | 398622.0   |
| 1989-08-10 | 398622.0   |
| 1989-08-11 | 398681.0   |
| 1989-08-12 | 398681.0   |
| 1989-08-13 | 398622.0   |
| 1989-08-14 | 398622.0   |
| 1989-08-15 | 398504.0   |
| 1989-08-16 | 398387.0   |
| 1989-08-17 | 398387.0   |
| 1989-08-18 | 398328.0   |
| 1989-08-19 | 398034.0   |
| 1989-08-20 | 397447.0   |
| 1989-08-21 | 397094.0   |
| 1989-08-22 | 396801.0   |
| 1989-08-23 | 396390.0   |
| 1989-08-24 | 395980.0   |
| 1989-08-25 | 395453.0   |
| 1989-08-26 | 394984.0   |
| 1989-08-27 | 394633.0   |
| 1989-08-28 | 394165.0   |
| 1989-08-29 | 393464.0   |
| 1989-08-30 | 392706.0   |
| 1989-08-31 | 391889.0   |
| 1989-09-01 | 391132.0   |
| 1989-09-02 | 390318.0   |
| 1989-09-03 | 389563.0   |
| 1989-09-04 | 388693.0   |
| 1989-09-05 | 387881.0   |
| 1989-09-06 | 387129.0   |
| 1989-09-07 | 386261.0   |
| 1989-09-08 | 385453.0   |
| 1989-09-09 | 384530.0   |
| 1989-09-10 | 383609.0   |
| 1989-09-11 | 382689.0   |
| 1989-09-12 | 381770.0   |
| 1989-09-13 | 380909.0   |
| 1989-09-14 | 380050.0   |
| 1989-09-15 | 379249.0   |
| 1989-09-16 | 378392.0   |
| 1989-09-17 | 377650.0   |
| 1989-09-18 | 376852.0   |
| 1989-09-19 | 376453.0   |
| 1989-09-20 | 376226.0   |
| 1989-09-21 | 375941.0   |
| 1989-09-22 | 375657.0   |
| 1989-09-23 | 375429.0   |
| 1989-09-24 | 375259.0   |
| 1989-09-25 | 375032.0   |
| 1989-09-26 | 374861.0   |
| 1989-09-27 | 374521.0   |
| 1989-09-28 | 374464.0   |
| 1989-09-29 | 374407.0   |
| 1989-09-30 | 374294.0   |
| 1989-10-01 | 374123.0   |
| 1989-10-02 | 374010.0   |
| 1989-10-03 | 374180.0   |
| 1989-10-04 | 374691.0   |
| 1989-10-05 | 375259.0   |
| 1989-10-06 | 375316.0   |
| 1989-10-07 | 375429.0   |
| 1989-10-08 | 375429.0   |
| 1989-10-09 | 375429.0   |
| 1989-10-10 | 375429.0   |
| 1989-10-11 | 375373.0   |
| 1989-10-12 | 375259.0   |
| 1989-10-13 | 375259.0   |
| 1989-10-14 | 375202.0   |
| 1989-10-15 | 375088.0   |
| 1989-10-16 | 374975.0   |
| 1989-10-17 | 374861.0   |
| 1989-10-18 | 374804.0   |
| 1989-10-19 | 374748.0   |
| 1989-10-20 | 374634.0   |
| 1989-10-21 | 374634.0   |
| 1989-10-22 | 374521.0   |
| 1989-10-23 | 374521.0   |
| 1989-10-24 | 374464.0   |
| 1989-10-25 | 374407.0   |
| 1989-10-26 | 374294.0   |
| 1989-10-27 | 374180.0   |
| 1989-10-28 | 374123.0   |
| 1989-10-29 | 374010.0   |
| 1989-10-30 | 373953.0   |
| 1989-10-31 | 373783.0   |
| 1989-11-01 | 373670.0   |
| 1989-11-02 | 373613.0   |
| 1989-11-03 | 373500.0   |
| 1989-11-04 | 373443.0   |
| 1989-11-05 | 373386.0   |
| 1989-11-06 | 373273.0   |
| 1989-11-07 | 373216.0   |
| 1989-11-08 | 373160.0   |
| 1989-11-09 | 373103.0   |
| 1989-11-10 | 373046.0   |
| 1989-11-11 | 372990.0   |
| 1989-11-12 | 372933.0   |
| 1989-11-13 | 372876.0   |
| 1989-11-14 | 372763.0   |
| 1989-11-15 | 372707.0   |
| 1989-11-16 | 372593.0   |
| 1989-11-17 | 372593.0   |
| 1989-11-18 | 372537.0   |
| 1989-11-19 | 372480.0   |
| 1989-11-20 | 372480.0   |
| 1989-11-21 | 372424.0   |
| 1989-11-22 | 372424.0   |
| 1989-11-23 | 372311.0   |
| 1989-11-24 | 372254.0   |
| 1989-11-25 | 372197.0   |
| 1989-11-26 | 372141.0   |
| 1989-11-27 | 372028.0   |
| 1989-11-28 | 371971.0   |
| 1989-11-29 | 371858.0   |
| 1989-11-30 | 371858.0   |
| 1989-12-01 | 371802.0   |
| 1989-12-02 | 371745.0   |
| 1989-12-03 | 371689.0   |
| 1989-12-04 | 371632.0   |
| 1989-12-05 | 371576.0   |
| 1989-12-06 | 371576.0   |
| 1989-12-07 | 371519.0   |
| 1989-12-08 | 371463.0   |
| 1989-12-09 | 371406.0   |
| 1989-12-10 | 371350.0   |
| 1989-12-11 | 371237.0   |
| 1989-12-12 | 371124.0   |
| 1989-12-13 | 371067.0   |
| 1989-12-14 | 371011.0   |
| 1989-12-15 | 371011.0   |
| 1989-12-16 | 371011.0   |
| 1989-12-17 | 370954.0   |
| 1989-12-18 | 370954.0   |
| 1989-12-19 | 370898.0   |
| 1989-12-20 | 370841.0   |
| 1989-12-21 | 370785.0   |
| 1989-12-22 | 370728.0   |
| 1989-12-23 | 370672.0   |
| 1989-12-24 | 370672.0   |
| 1989-12-25 | 370616.0   |
| 1989-12-26 | 370616.0   |
| 1989-12-27 | 370559.0   |
| 1989-12-28 | 370559.0   |
| 1989-12-29 | 370559.0   |
| 1989-12-30 | 370503.0   |
| 1989-12-31 | 370446.0   |
| 1990-01-01 | 370390.0   |
| 1990-01-02 | 370390.0   |
| 1990-01-03 | 370446.0   |
| 1990-01-04 | 370390.0   |
| 1990-01-05 | 370334.0   |
| 1990-01-06 | 370277.0   |
| 1990-01-07 | 370277.0   |
| 1990-01-08 | 370334.0   |
| 1990-01-09 | 370334.0   |
| 1990-01-10 | 370221.0   |
| 1990-01-11 | 370221.0   |
| 1990-01-12 | 370164.0   |
| 1990-01-13 | 370446.0   |
| 1990-01-14 | 370390.0   |
| 1990-01-15 | 370334.0   |
| 1990-01-16 | 370334.0   |
| 1990-01-17 | 370334.0   |
| 1990-01-18 | 370334.0   |
| 1990-01-19 | 370334.0   |
| 1990-01-20 | 370334.0   |
| 1990-01-21 | 370277.0   |
| 1990-01-22 | 370334.0   |
| 1990-01-23 | 370277.0   |
| 1990-01-24 | 370164.0   |
| 1990-01-25 | 370108.0   |
| 1990-01-26 | 370108.0   |
| 1990-01-27 | 369995.0   |
| 1990-01-28 | 369939.0   |
| 1990-01-29 | 369939.0   |
| 1990-01-30 | 369995.0   |
| 1990-01-31 | 369995.0   |
| 1990-02-01 | 369995.0   |
| 1990-02-02 | 369939.0   |
| 1990-02-03 | 369883.0   |
| 1990-02-04 | 369883.0   |
| 1990-02-05 | 369883.0   |
| 1990-02-06 | 369883.0   |
| 1990-02-07 | 369826.0   |
| 1990-02-08 | 369826.0   |
| 1990-02-09 | 369826.0   |
| 1990-02-10 | 369770.0   |
| 1990-02-11 | 369713.0   |
| 1990-02-12 | 369601.0   |
| 1990-02-13 | 369150.0   |
| 1990-02-14 | 368756.0   |
| 1990-02-15 | 368306.0   |
| 1990-02-16 | 367913.0   |
| 1990-02-17 | 367464.0   |
| 1990-02-18 | 367071.0   |
| 1990-02-19 | 366622.0   |
| 1990-02-20 | 366286.0   |
| 1990-02-21 | 366006.0   |
| 1990-02-22 | 365614.0   |
| 1990-02-23 | 365222.0   |
| 1990-02-24 | 364886.0   |
| 1990-02-25 | 364495.0   |
| 1990-02-26 | 364104.0   |
| 1990-02-27 | 363713.0   |
| 1990-02-28 | 363378.0   |
| 1990-03-01 | 362765.0   |
| 1990-03-02 | 361930.0   |
| 1990-03-03 | 361040.0   |
| 1990-03-04 | 360151.0   |
| 1990-03-05 | 359375.0   |
| 1990-03-06 | 358544.0   |
| 1990-03-07 | 357603.0   |
| 1990-03-08 | 356665.0   |
| 1990-03-09 | 355782.0   |
| 1990-03-10 | 354846.0   |
| 1990-03-11 | 353967.0   |
| 1990-03-12 | 352978.0   |
| 1990-03-13 | 351992.0   |
| 1990-03-14 | 350952.0   |
| 1990-03-15 | 349914.0   |
| 1990-03-16 | 348878.0   |
| 1990-03-17 | 347898.0   |
| 1990-03-18 | 346812.0   |
| 1990-03-19 | 345835.0   |
| 1990-03-20 | 344698.0   |
| 1990-03-21 | 343725.0   |
| 1990-03-22 | 342700.0   |
| 1990-03-23 | 341622.0   |
| 1990-03-24 | 340547.0   |
| 1990-03-25 | 339581.0   |
| 1990-03-26 | 338402.0   |
| 1990-03-27 | 337386.0   |
| 1990-03-28 | 336319.0   |
| 1990-03-29 | 335519.0   |
| 1990-03-30 | 334508.0   |
| 1990-03-31 | 333499.0   |
| 1990-04-01 | 332545.0   |
| 1990-04-02 | 331486.0   |
| 1990-04-03 | 330430.0   |
| 1990-04-04 | 329480.0   |
| 1990-04-05 | 328428.0   |
| 1990-04-06 | 327534.0   |
| 1990-04-07 | 326590.0   |
| 1990-04-08 | 325909.0   |
| 1990-04-09 | 325020.0   |
| 1990-04-10 | 324132.0   |
| 1990-04-11 | 323402.0   |
| 1990-04-12 | 322517.0   |
| 1990-04-13 | 321633.0   |
| 1990-04-14 | 320854.0   |
| 1990-04-15 | 320180.0   |
| 1990-04-16 | 319714.0   |
| 1990-04-17 | 319507.0   |
| 1990-04-18 | 319507.0   |
| 1990-04-19 | 319507.0   |
| 1990-04-20 | 319973.0   |
| 1990-04-21 | 320595.0   |
| 1990-04-22 | 321373.0   |
| 1990-04-23 | 322049.0   |
| 1990-04-24 | 322725.0   |
| 1990-04-25 | 323350.0   |
| 1990-04-26 | 323767.0   |
| 1990-04-27 | 324080.0   |
| 1990-04-28 | 324445.0   |
| 1990-04-29 | 325020.0   |
| 1990-04-30 | 325595.0   |
| 1990-05-01 | 325804.0   |
| 1990-05-02 | 326276.0   |
| 1990-05-03 | 326590.0   |
| 1990-05-04 | 326957.0   |
| 1990-05-05 | 327167.0   |
| 1990-05-06 | 327482.0   |
| 1990-05-07 | 328112.0   |
| 1990-05-08 | 328796.0   |
| 1990-05-09 | 329375.0   |
| 1990-05-10 | 330113.0   |
| 1990-05-11 | 330746.0   |
| 1990-05-12 | 331222.0   |
| 1990-05-13 | 331645.0   |
| 1990-05-14 | 332492.0   |
| 1990-05-15 | 333181.0   |
| 1990-05-16 | 333818.0   |
| 1990-05-17 | 334508.0   |
| 1990-05-18 | 335359.0   |
| 1990-05-19 | 336105.0   |
| 1990-05-20 | 336745.0   |
| 1990-05-21 | 337600.0   |
| 1990-05-22 | 338938.0   |
| 1990-05-23 | 340064.0   |
| 1990-05-24 | 341515.0   |
| 1990-05-25 | 342754.0   |
| 1990-05-26 | 343725.0   |
| 1990-05-27 | 344536.0   |
| 1990-05-28 | 345510.0   |
| 1990-05-29 | 346540.0   |
| 1990-05-30 | 347192.0   |
| 1990-05-31 | 347844.0   |
| 1990-06-01 | 348497.0   |
| 1990-06-02 | 349096.0   |
| 1990-06-03 | 349969.0   |
| 1990-06-04 | 351335.0   |
| 1990-06-05 | 352924.0   |
| 1990-06-06 | 354461.0   |
| 1990-06-07 | 355837.0   |
| 1990-06-08 | 357217.0   |
| 1990-06-09 | 358710.0   |
| 1990-06-10 | 360429.0   |
| 1990-06-11 | 362375.0   |
| 1990-06-12 | 363713.0   |
| 1990-06-13 | 364886.0   |
| 1990-06-14 | 365670.0   |
| 1990-06-15 | 366510.0   |
| 1990-06-16 | 366622.0   |
| 1990-06-17 | 367071.0   |
| 1990-06-18 | 367632.0   |
| 1990-06-19 | 367969.0   |
| 1990-06-20 | 368250.0   |
| 1990-06-21 | 368475.0   |
| 1990-06-22 | 368813.0   |
| 1990-06-23 | 369038.0   |
| 1990-06-24 | 369207.0   |
| 1990-06-25 | 369376.0   |
| 1990-06-26 | 369488.0   |
| 1990-06-27 | 369544.0   |
| 1990-06-28 | 369601.0   |
| 1990-06-29 | 369657.0   |
| 1990-06-30 | 369601.0   |
| 1990-07-01 | 369601.0   |
| 1990-07-02 | 369601.0   |
| 1990-07-03 | 369488.0   |
| 1990-07-04 | 369544.0   |
| 1990-07-05 | 369601.0   |
| 1990-07-06 | 369601.0   |
| 1990-07-07 | 369770.0   |
| 1990-07-08 | 370108.0   |
| 1990-07-09 | 370277.0   |
| 1990-07-10 | 370446.0   |
| 1990-07-11 | 370559.0   |
| 1990-07-12 | 370728.0   |
| 1990-07-13 | 371011.0   |
| 1990-07-14 | 371519.0   |
| 1990-07-15 | 371802.0   |
| 1990-07-16 | 372084.0   |
| 1990-07-17 | 372254.0   |
| 1990-07-18 | 372367.0   |
| 1990-07-19 | 372480.0   |
| 1990-07-20 | 372650.0   |
| 1990-07-21 | 372707.0   |
| 1990-07-22 | 372707.0   |
| 1990-07-23 | 372820.0   |
| 1990-07-24 | 372876.0   |
| 1990-07-25 | 373046.0   |
| 1990-07-26 | 373160.0   |
| 1990-07-27 | 373160.0   |
| 1990-07-28 | 373103.0   |
| 1990-07-29 | 373103.0   |
| 1990-07-30 | 372820.0   |
| 1990-07-31 | 372593.0   |
| 1990-08-01 | 372593.0   |
| 1990-08-02 | 372650.0   |
| 1990-08-03 | 372593.0   |
| 1990-08-04 | 372593.0   |
| 1990-08-05 | 372593.0   |
| 1990-08-06 | 372537.0   |
| 1990-08-07 | 372537.0   |
| 1990-08-08 | 372537.0   |
| 1990-08-09 | 372480.0   |
| 1990-08-10 | 372424.0   |
| 1990-08-11 | 372424.0   |
| 1990-08-12 | 372424.0   |
| 1990-08-13 | 372480.0   |
| 1990-08-14 | 372537.0   |
| 1990-08-15 | 372763.0   |
| 1990-08-16 | 373046.0   |
| 1990-08-17 | 373330.0   |
| 1990-08-18 | 373386.0   |
| 1990-08-19 | 373443.0   |
| 1990-08-20 | 373726.0   |
| 1990-08-21 | 373953.0   |
| 1990-08-22 | 374577.0   |
| 1990-08-23 | 374804.0   |
| 1990-08-24 | 374861.0   |
| 1990-08-25 | 374861.0   |
| 1990-08-26 | 374804.0   |
| 1990-08-27 | 374975.0   |
| 1990-08-28 | 374861.0   |
| 1990-08-29 | 374804.0   |
| 1990-08-30 | 374804.0   |
| 1990-08-31 | 374748.0   |
| 1990-09-01 | 374691.0   |
| 1990-09-02 | 374634.0   |
| 1990-09-03 | 374521.0   |
| 1990-09-04 | 374407.0   |
| 1990-09-05 | 374350.0   |
| 1990-09-06 | 374237.0   |
| 1990-09-07 | 374407.0   |
| 1990-09-08 | 374407.0   |
| 1990-09-09 | 374464.0   |
| 1990-09-10 | 374350.0   |
| 1990-09-11 | 374350.0   |
| 1990-09-12 | 374294.0   |
| 1990-09-13 | 374294.0   |
| 1990-09-14 | 374180.0   |
| 1990-09-15 | 374123.0   |
| 1990-09-16 | 374237.0   |
| 1990-09-17 | 374464.0   |
| 1990-09-18 | 374691.0   |
| 1990-09-19 | 374975.0   |
| 1990-09-20 | 374975.0   |
| 1990-09-21 | 375486.0   |
| 1990-09-22 | 375657.0   |
| 1990-09-23 | 375827.0   |
| 1990-09-24 | 375941.0   |
| 1990-09-25 | 376112.0   |
| 1990-09-26 | 376055.0   |
| 1990-09-27 | 375884.0   |
| 1990-09-28 | 376340.0   |
| 1990-09-29 | 377251.0   |
| 1990-09-30 | 377650.0   |
| 1990-10-01 | 377821.0   |
| 1990-10-02 | 378278.0   |
| 1990-10-03 | 378678.0   |
| 1990-10-04 | 378963.0   |
| 1990-10-05 | 379135.0   |
| 1990-10-06 | 379249.0   |
| 1990-10-07 | 379478.0   |
| 1990-10-08 | 379821.0   |
| 1990-10-09 | 379936.0   |
| 1990-10-10 | 380165.0   |
| 1990-10-11 | 380279.0   |
| 1990-10-12 | 380394.0   |
| 1990-10-13 | 380394.0   |
| 1990-10-14 | 380508.0   |
| 1990-10-15 | 380566.0   |
| 1990-10-16 | 380680.0   |
| 1990-10-17 | 380566.0   |
| 1990-10-18 | 380508.0   |
| 1990-10-19 | 380852.0   |
| 1990-10-20 | 381311.0   |
| 1990-10-21 | 381368.0   |
| 1990-10-22 | 381425.0   |
| 1990-10-23 | 381483.0   |
| 1990-10-24 | 381540.0   |
| 1990-10-25 | 381712.0   |
| 1990-10-26 | 381827.0   |
| 1990-10-27 | 381827.0   |
| 1990-10-28 | 381884.0   |
| 1990-10-29 | 381942.0   |
| 1990-10-30 | 381942.0   |
| 1990-10-31 | 381884.0   |
| 1990-11-01 | 381999.0   |
| 1990-11-02 | 382229.0   |
| 1990-11-03 | 382286.0   |
| 1990-11-04 | 382286.0   |
| 1990-11-05 | 382286.0   |
| 1990-11-06 | 382229.0   |
| 1990-11-07 | 382401.0   |
| 1990-11-08 | 382286.0   |
| 1990-11-09 | 382229.0   |
| 1990-11-10 | 382229.0   |
| 1990-11-11 | 382286.0   |
| 1990-11-12 | 382286.0   |
| 1990-11-13 | 382344.0   |
| 1990-11-14 | 382344.0   |
| 1990-11-15 | 382344.0   |
| 1990-11-16 | 382401.0   |
| 1990-11-17 | 382401.0   |
| 1990-11-18 | 382401.0   |
| 1990-11-19 | 382286.0   |
| 1990-11-20 | 382344.0   |
| 1990-11-21 | 382286.0   |
| 1990-11-22 | 382229.0   |
| 1990-11-23 | 382229.0   |
| 1990-11-24 | 382172.0   |
| 1990-11-25 | 382172.0   |
| 1990-11-26 | 382286.0   |
| 1990-11-27 | 382172.0   |
| 1990-11-28 | 382057.0   |
| 1990-11-29 | 381942.0   |
| 1990-11-30 | 381884.0   |
| 1990-12-01 | 381827.0   |
| 1990-12-02 | 381655.0   |
| 1990-12-03 | 381540.0   |
| 1990-12-04 | 381483.0   |
| 1990-12-05 | 381368.0   |
| 1990-12-06 | 381253.0   |
| 1990-12-07 | 381196.0   |
| 1990-12-08 | 381139.0   |
| 1990-12-09 | 381024.0   |
| 1990-12-10 | 380967.0   |
| 1990-12-11 | 380909.0   |
| 1990-12-12 | 380909.0   |
| 1990-12-13 | 380967.0   |
| 1990-12-14 | 380852.0   |
| 1990-12-15 | 380795.0   |
| 1990-12-16 | 381081.0   |
| 1990-12-17 | 381024.0   |
| 1990-12-18 | 380909.0   |
| 1990-12-19 | 380852.0   |
| 1990-12-20 | 381024.0   |
| 1990-12-21 | 380909.0   |
| 1990-12-22 | 380852.0   |
| 1990-12-23 | 380680.0   |
| 1990-12-24 | 380623.0   |
| 1990-12-25 | 380566.0   |
| 1990-12-26 | 380451.0   |
| 1990-12-27 | 380394.0   |
| 1990-12-28 | 380623.0   |
| 1990-12-29 | 380680.0   |
| 1990-12-30 | 380566.0   |
| 1990-12-31 | 380394.0   |
| 1991-01-01 | 380451.0   |
| 1991-01-02 | 380394.0   |
| 1991-01-03 | 380336.0   |
| 1991-01-04 | 380680.0   |
| 1991-01-05 | 380680.0   |
| 1991-01-06 | 380623.0   |
| 1991-01-07 | 380680.0   |
| 1991-01-08 | 380508.0   |
| 1991-01-09 | 380451.0   |
| 1991-01-10 | 380451.0   |
| 1991-01-11 | 380394.0   |
| 1991-01-12 | 380336.0   |
| 1991-01-13 | 380279.0   |
| 1991-01-14 | 380222.0   |
| 1991-01-15 | 380222.0   |
| 1991-01-16 | 380107.0   |
| 1991-01-17 | 380050.0   |
| 1991-01-18 | 379936.0   |
| 1991-01-19 | 379592.0   |
| 1991-01-20 | 379306.0   |
| 1991-01-21 | 379135.0   |
| 1991-01-22 | 378792.0   |
| 1991-01-23 | 378506.0   |
| 1991-01-24 | 378164.0   |
| 1991-01-25 | 377935.0   |
| 1991-01-26 | 377593.0   |
| 1991-01-27 | 377251.0   |
| 1991-01-28 | 376966.0   |
| 1991-01-29 | 376681.0   |
| 1991-01-30 | 376397.0   |
| 1991-01-31 | 376055.0   |
| 1991-02-01 | 375714.0   |
| 1991-02-02 | 375429.0   |
| 1991-02-03 | 375088.0   |
| 1991-02-04 | 374748.0   |
| 1991-02-05 | 374407.0   |
| 1991-02-06 | 374067.0   |
| 1991-02-07 | 373783.0   |
| 1991-02-08 | 373500.0   |
| 1991-02-09 | 373216.0   |
| 1991-02-10 | 372876.0   |
| 1991-02-11 | 372593.0   |
| 1991-02-12 | 372254.0   |
| 1991-02-13 | 371971.0   |
| 1991-02-14 | 371632.0   |
| 1991-02-15 | 371406.0   |
| 1991-02-16 | 371124.0   |
| 1991-02-17 | 370898.0   |
| 1991-02-18 | 370616.0   |
| 1991-02-19 | 370277.0   |
| 1991-02-20 | 369995.0   |
| 1991-02-21 | 369657.0   |
| 1991-02-22 | 369376.0   |
| 1991-02-23 | 369094.0   |
| 1991-02-24 | 368756.0   |
| 1991-02-25 | 368419.0   |
| 1991-02-26 | 368194.0   |
| 1991-02-27 | 367913.0   |
| 1991-02-28 | 367801.0   |
| 1991-03-01 | 367969.0   |
| 1991-03-02 | 367744.0   |
| 1991-03-03 | 367464.0   |
| 1991-03-04 | 367295.0   |
| 1991-03-05 | 367239.0   |
| 1991-03-06 | 367015.0   |
| 1991-03-07 | 366678.0   |
| 1991-03-08 | 366398.0   |
| 1991-03-09 | 366174.0   |
| 1991-03-10 | 366006.0   |
| 1991-03-11 | 365726.0   |
| 1991-03-12 | 365502.0   |
| 1991-03-13 | 365390.0   |
| 1991-03-14 | 364663.0   |
| 1991-03-15 | 363267.0   |
| 1991-03-16 | 361985.0   |
| 1991-03-17 | 360651.0   |
| 1991-03-18 | 359375.0   |
| 1991-03-19 | 358101.0   |
| 1991-03-20 | 356996.0   |
| 1991-03-21 | 355837.0   |
| 1991-03-22 | 354461.0   |
| 1991-03-23 | 353143.0   |
| 1991-03-24 | 351992.0   |
| 1991-03-25 | 351116.0   |
| 1991-03-26 | 350351.0   |
| 1991-03-27 | 349205.0   |
| 1991-03-28 | 348334.0   |
| 1991-03-29 | 347246.0   |
| 1991-03-30 | 346215.0   |
| 1991-03-31 | 345347.0   |
| 1991-04-01 | 344914.0   |
| 1991-04-02 | 344536.0   |
| 1991-04-03 | 344049.0   |
| 1991-04-04 | 343563.0   |
| 1991-04-05 | 342484.0   |
| 1991-04-06 | 341246.0   |
| 1991-04-07 | 340386.0   |
| 1991-04-08 | 339045.0   |
| 1991-04-09 | 337493.0   |
| 1991-04-10 | 335892.0   |
| 1991-04-11 | 334136.0   |
| 1991-04-12 | 332174.0   |
| 1991-04-13 | 329902.0   |
| 1991-04-14 | 327639.0   |
| 1991-04-15 | 325281.0   |
| 1991-04-16 | 323037.0   |
| 1991-04-17 | 320958.0   |
| 1991-04-18 | 319094.0   |
| 1991-04-19 | 317338.0   |
| 1991-04-20 | 315538.0   |
| 1991-04-21 | 313846.0   |
| 1991-04-22 | 313846.0   |
| 1991-04-23 | 314973.0   |
| 1991-04-24 | 315897.0   |
| 1991-04-25 | 317029.0   |
| 1991-04-26 | 318112.0   |
| 1991-04-27 | 318835.0   |
| 1991-04-28 | 319507.0   |
| 1991-04-29 | 320129.0   |
| 1991-04-30 | 320647.0   |
| 1991-05-01 | 321010.0   |
| 1991-05-02 | 321373.0   |
| 1991-05-03 | 321789.0   |
| 1991-05-04 | 322257.0   |
| 1991-05-05 | 322621.0   |
| 1991-05-06 | 323246.0   |
| 1991-05-07 | 323976.0   |
| 1991-05-08 | 324968.0   |
| 1991-05-09 | 326485.0   |
| 1991-05-10 | 328007.0   |
| 1991-05-11 | 329797.0   |
| 1991-05-12 | 331328.0   |
| 1991-05-13 | 332969.0   |
| 1991-05-14 | 334668.0   |
| 1991-05-15 | 336265.0   |
| 1991-05-16 | 337546.0   |
| 1991-05-17 | 338509.0   |
| 1991-05-18 | 339903.0   |
| 1991-05-19 | 341622.0   |
| 1991-05-20 | 343563.0   |
| 1991-05-21 | 345672.0   |
| 1991-05-22 | 347681.0   |
| 1991-05-23 | 349478.0   |
| 1991-05-24 | 351062.0   |
| 1991-05-25 | 352594.0   |
| 1991-05-26 | 354296.0   |
| 1991-05-27 | 356058.0   |
| 1991-05-28 | 358046.0   |
| 1991-05-29 | 359763.0   |
| 1991-05-30 | 361206.0   |
| 1991-05-31 | 362486.0   |
| 1991-06-01 | 363657.0   |
| 1991-06-02 | 364830.0   |
| 1991-06-03 | 365894.0   |
| 1991-06-04 | 366846.0   |
| 1991-06-05 | 367744.0   |
| 1991-06-06 | 368813.0   |
| 1991-06-07 | 369883.0   |
| 1991-06-08 | 371180.0   |
| 1991-06-09 | 372593.0   |
| 1991-06-10 | 373896.0   |
| 1991-06-11 | 375998.0   |
| 1991-06-12 | 377707.0   |
| 1991-06-13 | 379592.0   |
| 1991-06-14 | 381368.0   |
| 1991-06-15 | 383206.0   |
| 1991-06-16 | 384761.0   |
| 1991-06-17 | 386261.0   |
| 1991-06-18 | 387708.0   |
| 1991-06-19 | 388983.0   |
| 1991-06-20 | 390028.0   |
| 1991-06-21 | 391249.0   |
| 1991-06-22 | 392239.0   |
| 1991-06-23 | 393114.0   |
| 1991-06-24 | 393932.0   |
| 1991-06-25 | 394633.0   |
| 1991-06-26 | 395101.0   |
| 1991-06-27 | 395687.0   |
| 1991-06-28 | 396214.0   |
| 1991-06-29 | 396977.0   |
| 1991-06-30 | 397564.0   |
| 1991-07-01 | 398034.0   |
| 1991-07-02 | 398504.0   |
| 1991-07-03 | 398799.0   |
| 1991-07-04 | 399093.0   |
| 1991-07-05 | 399446.0   |
| 1991-07-06 | 399682.0   |
| 1991-07-07 | 399859.0   |
| 1991-07-08 | 400035.0   |
| 1991-07-09 | 400330.0   |
| 1991-07-10 | 400507.0   |
| 1991-07-11 | 400625.0   |
| 1991-07-12 | 400684.0   |
| 1991-07-13 | 400743.0   |
| 1991-07-14 | 400802.0   |
| 1991-07-15 | 400861.0   |
| 1991-07-16 | 400802.0   |
| 1991-07-17 | 400743.0   |
| 1991-07-18 | 400861.0   |
| 1991-07-19 | 400802.0   |
| 1991-07-20 | 400684.0   |
| 1991-07-21 | 400684.0   |
| 1991-07-22 | 400507.0   |
| 1991-07-23 | 400625.0   |
| 1991-07-24 | 400802.0   |
| 1991-07-25 | 400861.0   |
| 1991-07-26 | 401038.0   |
| 1991-07-27 | 401097.0   |
| 1991-07-28 | 401097.0   |
| 1991-07-29 | 401097.0   |
| 1991-07-30 | 401038.0   |
| 1991-07-31 | 401038.0   |
| 1991-08-01 | 401274.0   |
| 1991-08-02 | 401332.0   |
| 1991-08-03 | 401392.0   |
| 1991-08-04 | 401569.0   |
| 1991-08-05 | 401510.0   |
| 1991-08-06 | 401215.0   |
| 1991-08-07 | 400861.0   |
| 1991-08-08 | 400861.0   |
| 1991-08-09 | 400684.0   |
| 1991-08-10 | 400684.0   |
| 1991-08-11 | 400802.0   |
| 1991-08-12 | 400802.0   |
| 1991-08-13 | 400802.0   |
| 1991-08-14 | 401097.0   |
| 1991-08-15 | 401097.0   |
| 1991-08-16 | 401097.0   |
| 1991-08-17 | 401038.0   |
| 1991-08-18 | 400920.0   |
| 1991-08-19 | 400979.0   |
| 1991-08-20 | 400920.0   |
| 1991-08-21 | 400802.0   |
| 1991-08-22 | 400743.0   |
| 1991-08-23 | 400566.0   |
| 1991-08-24 | 400507.0   |
| 1991-08-25 | 400389.0   |
| 1991-08-26 | 400271.0   |
| 1991-08-27 | 400094.0   |
| 1991-08-28 | 399977.0   |
| 1991-08-29 | 399918.0   |
| 1991-08-30 | 399859.0   |
| 1991-08-31 | 399800.0   |
| 1991-09-01 | 399682.0   |
| 1991-09-02 | 399564.0   |
| 1991-09-03 | 399446.0   |
| 1991-09-04 | 399446.0   |
| 1991-09-05 | 399446.0   |
| 1991-09-06 | 399741.0   |
| 1991-09-07 | 399682.0   |
| 1991-09-08 | 399623.0   |
| 1991-09-09 | 399564.0   |
| 1991-09-10 | 399564.0   |
| 1991-09-11 | 399564.0   |
| 1991-09-12 | 399800.0   |
| 1991-09-13 | 400330.0   |
| 1991-09-14 | 400448.0   |
| 1991-09-15 | 400507.0   |
| 1991-09-16 | 400507.0   |
| 1991-09-17 | 400507.0   |
| 1991-09-18 | 400507.0   |
| 1991-09-19 | 400507.0   |
| 1991-09-20 | 400448.0   |
| 1991-09-21 | 400448.0   |
| 1991-09-22 | 400448.0   |
| 1991-09-23 | 400389.0   |
| 1991-09-24 | 400271.0   |
| 1991-09-25 | 400212.0   |
| 1991-09-26 | 400212.0   |
| 1991-09-27 | 400153.0   |
| 1991-09-28 | 400035.0   |
| 1991-09-29 | 399977.0   |
| 1991-09-30 | 399977.0   |
| 1991-10-01 | 399977.0   |
| 1991-10-02 | 399918.0   |
| 1991-10-03 | 399800.0   |
| 1991-10-04 | 399682.0   |
| 1991-10-05 | 399505.0   |
| 1991-10-06 | 399446.0   |
| 1991-10-07 | 399328.0   |
| 1991-10-08 | 399211.0   |
| 1991-10-09 | 399211.0   |
| 1991-10-10 | 399211.0   |
| 1991-10-11 | 399152.0   |
| 1991-10-12 | 399093.0   |
| 1991-10-13 | 398975.0   |
| 1991-10-14 | 398916.0   |
| 1991-10-15 | 398858.0   |
| 1991-10-16 | 398799.0   |
| 1991-10-17 | 398681.0   |
| 1991-10-18 | 398622.0   |
| 1991-10-19 | 398563.0   |
| 1991-10-20 | 398504.0   |
| 1991-10-21 | 398387.0   |
| 1991-10-22 | 398387.0   |
| 1991-10-23 | 398328.0   |
| 1991-10-24 | 398210.0   |
| 1991-10-25 | 398152.0   |
| 1991-10-26 | 398093.0   |
| 1991-10-27 | 398093.0   |
| 1991-10-28 | 397975.0   |
| 1991-10-29 | 397917.0   |
| 1991-10-30 | 398328.0   |
| 1991-10-31 | 398328.0   |
| 1991-11-01 | 398210.0   |
| 1991-11-02 | 398152.0   |
| 1991-11-03 | 398093.0   |
| 1991-11-04 | 398034.0   |
| 1991-11-05 | 397975.0   |
| 1991-11-06 | 397917.0   |
| 1991-11-07 | 397917.0   |
| 1991-11-08 | 397917.0   |
| 1991-11-09 | 397917.0   |
| 1991-11-10 | 397975.0   |
| 1991-11-11 | 398152.0   |
| 1991-11-12 | 398093.0   |
| 1991-11-13 | 398093.0   |
| 1991-11-14 | 398269.0   |
| 1991-11-15 | 398563.0   |
| 1991-11-16 | 398916.0   |
| 1991-11-17 | 398916.0   |
| 1991-11-18 | 398975.0   |
| 1991-11-19 | 398975.0   |
| 1991-11-20 | 398916.0   |
| 1991-11-21 | 398858.0   |
| 1991-11-22 | 398563.0   |
| 1991-11-23 | 398210.0   |
| 1991-11-24 | 398093.0   |
| 1991-11-25 | 397917.0   |
| 1991-11-26 | 397740.0   |
| 1991-11-27 | 397564.0   |
| 1991-11-28 | 397447.0   |
| 1991-11-29 | 397270.0   |
| 1991-11-30 | 397094.0   |
| 1991-12-01 | 396859.0   |
| 1991-12-02 | 396625.0   |
| 1991-12-03 | 396449.0   |
| 1991-12-04 | 396332.0   |
| 1991-12-05 | 396214.0   |
| 1991-12-06 | 396038.0   |
| 1991-12-07 | 395863.0   |
| 1991-12-08 | 395687.0   |
| 1991-12-09 | 395453.0   |
| 1991-12-10 | 395277.0   |
| 1991-12-11 | 395570.0   |
| 1991-12-12 | 395570.0   |
| 1991-12-13 | 395277.0   |
| 1991-12-14 | 395101.0   |
| 1991-12-15 | 394984.0   |
| 1991-12-16 | 394867.0   |
| 1991-12-17 | 394809.0   |
| 1991-12-18 | 394750.0   |
| 1991-12-19 | 394633.0   |
| 1991-12-20 | 394516.0   |
| 1991-12-21 | 394516.0   |
| 1991-12-22 | 394458.0   |
| 1991-12-23 | 394458.0   |
| 1991-12-24 | 394399.0   |
| 1991-12-25 | 394399.0   |
| 1991-12-26 | 394341.0   |
| 1991-12-27 | 394282.0   |
| 1991-12-28 | 394282.0   |
| 1991-12-29 | 394282.0   |
| 1991-12-30 | 394282.0   |
| 1991-12-31 | 394341.0   |
| 1992-01-01 | 394282.0   |
| 1992-01-02 | 394282.0   |
| 1992-01-03 | 394224.0   |
| 1992-01-04 | 394282.0   |
| 1992-01-05 | 394282.0   |
| 1992-01-06 | 394458.0   |
| 1992-01-07 | 394458.0   |
| 1992-01-08 | 394341.0   |
| 1992-01-09 | 394341.0   |
| 1992-01-10 | 394282.0   |
| 1992-01-11 | 394282.0   |
| 1992-01-12 | 394224.0   |
| 1992-01-13 | 394224.0   |
| 1992-01-14 | 394224.0   |
| 1992-01-15 | 394165.0   |
| 1992-01-16 | 394165.0   |
| 1992-01-17 | 394165.0   |
| 1992-01-18 | 394107.0   |
| 1992-01-19 | 394107.0   |
| 1992-01-20 | 394107.0   |
| 1992-01-21 | 394107.0   |
| 1992-01-22 | 394048.0   |
| 1992-01-23 | 393990.0   |
| 1992-01-24 | 393932.0   |
| 1992-01-25 | 393932.0   |
| 1992-01-26 | 393932.0   |
| 1992-01-27 | 393932.0   |
| 1992-01-28 | 393873.0   |
| 1992-01-29 | 393873.0   |
| 1992-01-30 | 393815.0   |
| 1992-01-31 | 393815.0   |
| 1992-02-01 | 393756.0   |
| 1992-02-02 | 393756.0   |
| 1992-02-03 | 393815.0   |
| 1992-02-04 | 393815.0   |
| 1992-02-05 | 393756.0   |
| 1992-02-06 | 393698.0   |
| 1992-02-07 | 393698.0   |
| 1992-02-08 | 393698.0   |
| 1992-02-09 | 393698.0   |
| 1992-02-10 | 393698.0   |
| 1992-02-11 | 393698.0   |
| 1992-02-12 | 393698.0   |
| 1992-02-13 | 393932.0   |
| 1992-02-14 | 393932.0   |
| 1992-02-15 | 393990.0   |
| 1992-02-16 | 394048.0   |
| 1992-02-17 | 394048.0   |
| 1992-02-18 | 394048.0   |
| 1992-02-19 | 394048.0   |
| 1992-02-20 | 394048.0   |
| 1992-02-21 | 393990.0   |
| 1992-02-22 | 394048.0   |
| 1992-02-23 | 394107.0   |
| 1992-02-24 | 394107.0   |
| 1992-02-25 | 394107.0   |
| 1992-02-26 | 394165.0   |
| 1992-02-27 | 394165.0   |
| 1992-02-28 | 394165.0   |
| 1992-02-29 | 394282.0   |
| 1992-03-01 | 394282.0   |
| 1992-03-02 | 394341.0   |
| 1992-03-03 | 394399.0   |
| 1992-03-04 | 394633.0   |
| 1992-03-05 | 395101.0   |
| 1992-03-06 | 395335.0   |
| 1992-03-07 | 395511.0   |
| 1992-03-08 | 395628.0   |
| 1992-03-09 | 395745.0   |
| 1992-03-10 | 395804.0   |
| 1992-03-11 | 395804.0   |
| 1992-03-12 | 395804.0   |
| 1992-03-13 | 395745.0   |
| 1992-03-14 | 395628.0   |
| 1992-03-15 | 395628.0   |
| 1992-03-16 | 395628.0   |
| 1992-03-17 | 395570.0   |
| 1992-03-18 | 395570.0   |
| 1992-03-19 | 395511.0   |
| 1992-03-20 | 394984.0   |
| 1992-03-21 | 394341.0   |
| 1992-03-22 | 393698.0   |
| 1992-03-23 | 393172.0   |
| 1992-03-24 | 392706.0   |
| 1992-03-25 | 392181.0   |
| 1992-03-26 | 391424.0   |
| 1992-03-27 | 390434.0   |
| 1992-03-28 | 389331.0   |
| 1992-03-29 | 388345.0   |
| 1992-03-30 | 387476.0   |
| 1992-03-31 | 386550.0   |
| 1992-04-01 | 385626.0   |
| 1992-04-02 | 384185.0   |
| 1992-04-03 | 382286.0   |
| 1992-04-04 | 380107.0   |
| 1992-04-05 | 378164.0   |
| 1992-04-06 | 376055.0   |
| 1992-04-07 | 373896.0   |
| 1992-04-08 | 371350.0   |
| 1992-04-09 | 368588.0   |
| 1992-04-10 | 365446.0   |
| 1992-04-11 | 362542.0   |
| 1992-04-12 | 359707.0   |
| 1992-04-13 | 356996.0   |
| 1992-04-14 | 354131.0   |
| 1992-04-15 | 351554.0   |
| 1992-04-16 | 348715.0   |
| 1992-04-17 | 345672.0   |
| 1992-04-18 | 342376.0   |
| 1992-04-19 | 340010.0   |
| 1992-04-20 | 339634.0   |
| 1992-04-21 | 340117.0   |
| 1992-04-22 | 340547.0   |
| 1992-04-23 | 341084.0   |
| 1992-04-24 | 341192.0   |
| 1992-04-25 | 341568.0   |
| 1992-04-26 | 342430.0   |
| 1992-04-27 | 343563.0   |
| 1992-04-28 | 344806.0   |
| 1992-04-29 | 346377.0   |
| 1992-04-30 | 348062.0   |
| 1992-05-01 | 350078.0   |
| 1992-05-02 | 351937.0   |
| 1992-05-03 | 353637.0   |
| 1992-05-04 | 355452.0   |
| 1992-05-05 | 356885.0   |
| 1992-05-06 | 358378.0   |
| 1992-05-07 | 359763.0   |
| 1992-05-08 | 361429.0   |
| 1992-05-09 | 362932.0   |
| 1992-05-10 | 364607.0   |
| 1992-05-11 | 366230.0   |
| 1992-05-12 | 367239.0   |
| 1992-05-13 | 368306.0   |
| 1992-05-14 | 369544.0   |
| 1992-05-15 | 370841.0   |
| 1992-05-16 | 372141.0   |
| 1992-05-17 | 373443.0   |
| 1992-05-18 | 374975.0   |
| 1992-05-19 | 376397.0   |
| 1992-05-20 | 378050.0   |
| 1992-05-21 | 380279.0   |
| 1992-05-22 | 382114.0   |
| 1992-05-23 | 383666.0   |
| 1992-05-24 | 385049.0   |
| 1992-05-25 | 386550.0   |
| 1992-05-26 | 388345.0   |
| 1992-05-27 | 389505.0   |
| 1992-05-28 | 390842.0   |
| 1992-05-29 | 392181.0   |
| 1992-05-30 | 393523.0   |
| 1992-05-31 | 394750.0   |
| 1992-06-01 | 395804.0   |
| 1992-06-02 | 396390.0   |
| 1992-06-03 | 396859.0   |
| 1992-06-04 | 397447.0   |
| 1992-06-05 | 398034.0   |
| 1992-06-06 | 398858.0   |
| 1992-06-07 | 399741.0   |
| 1992-06-08 | 400212.0   |
| 1992-06-09 | 400448.0   |
| 1992-06-10 | 400861.0   |
| 1992-06-11 | 400920.0   |
| 1992-06-12 | 401156.0   |
| 1992-06-13 | 401038.0   |
| 1992-06-14 | 400743.0   |
| 1992-06-15 | 400448.0   |
| 1992-06-16 | 399977.0   |
| 1992-06-17 | 399505.0   |
| 1992-06-18 | 399093.0   |
| 1992-06-19 | 399211.0   |
| 1992-06-20 | 399270.0   |
| 1992-06-21 | 399328.0   |
| 1992-06-22 | 399387.0   |
| 1992-06-23 | 399505.0   |
| 1992-06-24 | 399623.0   |
| 1992-06-25 | 399623.0   |
| 1992-06-26 | 399741.0   |
| 1992-06-27 | 399918.0   |
| 1992-06-28 | 400094.0   |
| 1992-06-29 | 400389.0   |
| 1992-06-30 | 400625.0   |
| 1992-07-01 | 400684.0   |
| 1992-07-02 | 400566.0   |
| 1992-07-03 | 400448.0   |
| 1992-07-04 | 400566.0   |
| 1992-07-05 | 400684.0   |
| 1992-07-06 | 400743.0   |
| 1992-07-07 | 400802.0   |
| 1992-07-08 | 400861.0   |
| 1992-07-09 | 400979.0   |
| 1992-07-10 | 400979.0   |
| 1992-07-11 | 401156.0   |
| 1992-07-12 | 401332.0   |
| 1992-07-13 | 401569.0   |
| 1992-07-14 | 401392.0   |
| 1992-07-15 | 401332.0   |
| 1992-07-16 | 401156.0   |
| 1992-07-17 | 400979.0   |
| 1992-07-18 | 400566.0   |
| 1992-07-19 | 400448.0   |
| 1992-07-20 | 400448.0   |
| 1992-07-21 | 400566.0   |
| 1992-07-22 | 400507.0   |
| 1992-07-23 | 400507.0   |
| 1992-07-24 | 400448.0   |
| 1992-07-25 | 400448.0   |
| 1992-07-26 | 400684.0   |
| 1992-07-27 | 400802.0   |
| 1992-07-28 | 401097.0   |
| 1992-07-29 | 401038.0   |
| 1992-07-30 | 400743.0   |
| 1992-07-31 | 400625.0   |
| 1992-08-01 | 400153.0   |
| 1992-08-02 | 400035.0   |
| 1992-08-03 | 400035.0   |
| 1992-08-04 | 399918.0   |
| 1992-08-05 | 399859.0   |
| 1992-08-06 | 399859.0   |
| 1992-08-07 | 399918.0   |
| 1992-08-08 | 399918.0   |
| 1992-08-09 | 399977.0   |
| 1992-08-10 | 399977.0   |
| 1992-08-11 | 399918.0   |
| 1992-08-12 | 399918.0   |
| 1992-08-13 | 399859.0   |
| 1992-08-14 | 399918.0   |
| 1992-08-15 | 399918.0   |
| 1992-08-16 | 399918.0   |
| 1992-08-17 | 399859.0   |
| 1992-08-18 | 399800.0   |
| 1992-08-19 | 399741.0   |
| 1992-08-20 | 399682.0   |
| 1992-08-21 | 399564.0   |
| 1992-08-22 | 399564.0   |
| 1992-08-23 | 399682.0   |
| 1992-08-24 | 399623.0   |
| 1992-08-25 | 400094.0   |
| 1992-08-26 | 400448.0   |
| 1992-08-27 | 400212.0   |
| 1992-08-28 | 400035.0   |
| 1992-08-29 | 399859.0   |
| 1992-08-30 | 399623.0   |
| 1992-08-31 | 399387.0   |
| 1992-09-01 | 398916.0   |
| 1992-09-02 | 398622.0   |
| 1992-09-03 | 398387.0   |
| 1992-09-04 | 398152.0   |
| 1992-09-05 | 396507.0   |
| 1992-09-06 | 394399.0   |
| 1992-09-07 | 391948.0   |
| 1992-09-08 | 389563.0   |
| 1992-09-09 | 387534.0   |
| 1992-09-10 | 393172.0   |
| 1992-09-11 | 393114.0   |
| 1992-09-12 | 387187.0   |
| 1992-09-13 | 387071.0   |
| 1992-09-14 | 387013.0   |
| 1992-09-15 | 387013.0   |
| 1992-09-16 | 386782.0   |
| 1992-09-17 | 385742.0   |
| 1992-09-18 | 384703.0   |
| 1992-09-19 | 383897.0   |
| 1992-09-20 | 383839.0   |
| 1992-09-21 | 383781.0   |
| 1992-09-22 | 383781.0   |
| 1992-09-23 | 383781.0   |
| 1992-09-24 | 383666.0   |
| 1992-09-25 | 383494.0   |
| 1992-09-26 | 383091.0   |
| 1992-09-27 | 383034.0   |
| 1992-09-28 | 382919.0   |
| 1992-09-29 | 382919.0   |
| 1992-09-30 | 382804.0   |
| 1992-10-01 | 382746.0   |
| 1992-10-02 | 382689.0   |
| 1992-10-03 | 382631.0   |
| 1992-10-04 | 382574.0   |
| 1992-10-05 | 382459.0   |
| 1992-10-06 | 382401.0   |
| 1992-10-07 | 382229.0   |
| 1992-10-08 | 382057.0   |
| 1992-10-09 | 381884.0   |
| 1992-10-10 | 381770.0   |
| 1992-10-11 | 381770.0   |
| 1992-10-12 | 381598.0   |
| 1992-10-13 | 381598.0   |
| 1992-10-14 | 381540.0   |
| 1992-10-15 | 381368.0   |
| 1992-10-16 | 381311.0   |
| 1992-10-17 | 381196.0   |
| 1992-10-18 | 381139.0   |
| 1992-10-19 | 381081.0   |
| 1992-10-20 | 381081.0   |
| 1992-10-21 | 381024.0   |
| 1992-10-22 | 380967.0   |
| 1992-10-23 | 380967.0   |
| 1992-10-24 | 380909.0   |
| 1992-10-25 | 380909.0   |
| 1992-10-26 | 380852.0   |
| 1992-10-27 | 380795.0   |
| 1992-10-28 | 380680.0   |
| 1992-10-29 | 380737.0   |
| 1992-10-30 | 380680.0   |
| 1992-10-31 | 380737.0   |
| 1992-11-01 | 380795.0   |
| 1992-11-02 | 380737.0   |
| 1992-11-03 | 380737.0   |
| 1992-11-04 | 380680.0   |
| 1992-11-05 | 380566.0   |
| 1992-11-06 | 380508.0   |
| 1992-11-07 | 380451.0   |
| 1992-11-08 | 380394.0   |
| 1992-11-09 | 380279.0   |
| 1992-11-10 | 380279.0   |
| 1992-11-11 | 380451.0   |
| 1992-11-12 | 380508.0   |
| 1992-11-13 | 380508.0   |
| 1992-11-14 | 380451.0   |
| 1992-11-15 | 380451.0   |
| 1992-11-16 | 380394.0   |
| 1992-11-17 | 380394.0   |
| 1992-11-18 | 380394.0   |
| 1992-11-19 | 380336.0   |
| 1992-11-20 | 380279.0   |
| 1992-11-21 | 380451.0   |
| 1992-11-22 | 380336.0   |
| 1992-11-23 | 380279.0   |
| 1992-11-24 | 380165.0   |
| 1992-11-25 | 380050.0   |
| 1992-11-26 | 379764.0   |
| 1992-11-27 | 379650.0   |
| 1992-11-28 | 379478.0   |
| 1992-11-29 | 379364.0   |
| 1992-11-30 | 379249.0   |
| 1992-12-01 | 379078.0   |
| 1992-12-02 | 378963.0   |
| 1992-12-03 | 378963.0   |
| 1992-12-04 | 378792.0   |
| 1992-12-05 | 378906.0   |
| 1992-12-06 | 378849.0   |
| 1992-12-07 | 378735.0   |
| 1992-12-08 | 378678.0   |
| 1992-12-09 | 378678.0   |
| 1992-12-10 | 378678.0   |
| 1992-12-11 | 378620.0   |
| 1992-12-12 | 378678.0   |
| 1992-12-13 | 378678.0   |
| 1992-12-14 | 378620.0   |
| 1992-12-15 | 378563.0   |
| 1992-12-16 | 378563.0   |
| 1992-12-17 | 378620.0   |
| 1992-12-18 | 378563.0   |
| 1992-12-19 | 378563.0   |
| 1992-12-20 | 378563.0   |
| 1992-12-21 | 378506.0   |
| 1992-12-22 | 378506.0   |
| 1992-12-23 | 378392.0   |
| 1992-12-24 | 378392.0   |
| 1992-12-25 | 378335.0   |
| 1992-12-26 | 378335.0   |
| 1992-12-27 | 378278.0   |
| 1992-12-28 | 378278.0   |
| 1992-12-29 | 378620.0   |
| 1992-12-30 | 378849.0   |
| 1992-12-31 | 378906.0   |
| 1993-01-01 | 378849.0   |
| 1993-01-02 | 378849.0   |
| 1993-01-03 | 378849.0   |
| 1993-01-04 | 378849.0   |
| 1993-01-05 | 378735.0   |
| 1993-01-06 | 378735.0   |
| 1993-01-07 | 378735.0   |
| 1993-01-08 | 378963.0   |
| 1993-01-09 | 379364.0   |
| 1993-01-10 | 379364.0   |
| 1993-01-11 | 379535.0   |
| 1993-01-12 | 379707.0   |
| 1993-01-13 | 379650.0   |
| 1993-01-14 | 379650.0   |
| 1993-01-15 | 379707.0   |
| 1993-01-16 | 379707.0   |
| 1993-01-17 | 379707.0   |
| 1993-01-18 | 379821.0   |
| 1993-01-19 | 379878.0   |
| 1993-01-20 | 380107.0   |
| 1993-01-21 | 380107.0   |
| 1993-01-22 | 380050.0   |
| 1993-01-23 | 380050.0   |
| 1993-01-24 | 379993.0   |
| 1993-01-25 | 379993.0   |
| 1993-01-26 | 379993.0   |
| 1993-01-27 | 379936.0   |
| 1993-01-28 | 379878.0   |
| 1993-01-29 | 379878.0   |
| 1993-01-30 | 379878.0   |
| 1993-01-31 | 379878.0   |
| 1993-02-01 | 379878.0   |
| 1993-02-02 | 380050.0   |
| 1993-02-03 | 380107.0   |
| 1993-02-04 | 380107.0   |
| 1993-02-05 | 380107.0   |
| 1993-02-06 | 380107.0   |
| 1993-02-07 | 380050.0   |
| 1993-02-08 | 380050.0   |
| 1993-02-09 | 380107.0   |
| 1993-02-10 | 380222.0   |
| 1993-02-11 | 380222.0   |
| 1993-02-12 | 380107.0   |
| 1993-02-13 | 379993.0   |
| 1993-02-14 | 379878.0   |
| 1993-02-15 | 379878.0   |
| 1993-02-16 | 379936.0   |
| 1993-02-17 | 379993.0   |
| 1993-02-18 | 379993.0   |
| 1993-02-19 | 379936.0   |
| 1993-02-20 | 380394.0   |
| 1993-02-21 | 380566.0   |
| 1993-02-22 | 380566.0   |
| 1993-02-23 | 380623.0   |
| 1993-02-24 | 380680.0   |
| 1993-02-25 | 380737.0   |
| 1993-02-26 | 380737.0   |
| 1993-02-27 | 380795.0   |
| 1993-02-28 | 380852.0   |
| 1993-03-01 | 381253.0   |
| 1993-03-02 | 380394.0   |
| 1993-03-03 | 378678.0   |
| 1993-03-04 | 377137.0   |
| 1993-03-05 | 375429.0   |
| 1993-03-06 | 373726.0   |
| 1993-03-07 | 372141.0   |
| 1993-03-08 | 370898.0   |
| 1993-03-09 | 369038.0   |
| 1993-03-10 | 367688.0   |
| 1993-03-11 | 366230.0   |
| 1993-03-12 | 365446.0   |
| 1993-03-13 | 363936.0   |
| 1993-03-14 | 362486.0   |
| 1993-03-15 | 360540.0   |
| 1993-03-16 | 359375.0   |
| 1993-03-17 | 358156.0   |
| 1993-03-18 | 357162.0   |
| 1993-03-19 | 356444.0   |
| 1993-03-20 | 355617.0   |
| 1993-03-21 | 354901.0   |
| 1993-03-22 | 353967.0   |
| 1993-03-23 | 352430.0   |
| 1993-03-24 | 350679.0   |
| 1993-03-25 | 348987.0   |
| 1993-03-26 | 347137.0   |
| 1993-03-27 | 345727.0   |
| 1993-03-28 | 343725.0   |
| 1993-03-29 | 341407.0   |
| 1993-03-30 | 339152.0   |
| 1993-03-31 | 336959.0   |
| 1993-04-01 | 335093.0   |
| 1993-04-02 | 333499.0   |
| 1993-04-03 | 331751.0   |
| 1993-04-04 | 330113.0   |
| 1993-04-05 | 328586.0   |
| 1993-04-06 | 328323.0   |
| 1993-04-07 | 327692.0   |
| 1993-04-08 | 326433.0   |
| 1993-04-09 | 324445.0   |
| 1993-04-10 | 322361.0   |
| 1993-04-11 | 320284.0   |
| 1993-04-12 | 318164.0   |
| 1993-04-13 | 316309.0   |
| 1993-04-14 | 315538.0   |
| 1993-04-15 | 314768.0   |
| 1993-04-16 | 314358.0   |
| 1993-04-17 | 314050.0   |
| 1993-04-18 | 313794.0   |
| 1993-04-19 | 313538.0   |
| 1993-04-20 | 313180.0   |
| 1993-04-21 | 312771.0   |
| 1993-04-22 | 312568.0   |
| 1993-04-23 | 312364.0   |
| 1993-04-24 | 312720.0   |
| 1993-04-25 | 312925.0   |
| 1993-04-26 | 313538.0   |
| 1993-04-27 | 314255.0   |
| 1993-04-28 | 315435.0   |
| 1993-04-29 | 317081.0   |
| 1993-04-30 | 318680.0   |
| 1993-05-01 | 320129.0   |
| 1993-05-02 | 321114.0   |
| 1993-05-03 | 322257.0   |
| 1993-05-04 | 323298.0   |
| 1993-05-05 | 324393.0   |
| 1993-05-06 | 325334.0   |
| 1993-05-07 | 326171.0   |
| 1993-05-08 | 326852.0   |
| 1993-05-09 | 327429.0   |
| 1993-05-10 | 327955.0   |
| 1993-05-11 | 328849.0   |
| 1993-05-12 | 330113.0   |
| 1993-05-13 | 331539.0   |
| 1993-05-14 | 333552.0   |
| 1993-05-15 | 335519.0   |
| 1993-05-16 | 337440.0   |
| 1993-05-17 | 339795.0   |
| 1993-05-18 | 341891.0   |
| 1993-05-19 | 343833.0   |
| 1993-05-20 | 345835.0   |
| 1993-05-21 | 347735.0   |
| 1993-05-22 | 349587.0   |
| 1993-05-23 | 351554.0   |
| 1993-05-24 | 353472.0   |
| 1993-05-25 | 355507.0   |
| 1993-05-26 | 357382.0   |
| 1993-05-27 | 359098.0   |
| 1993-05-28 | 360873.0   |
| 1993-05-29 | 362598.0   |
| 1993-05-30 | 364104.0   |
| 1993-05-31 | 365782.0   |
| 1993-06-01 | 367408.0   |
| 1993-06-02 | 368813.0   |
| 1993-06-03 | 370221.0   |
| 1993-06-04 | 371802.0   |
| 1993-06-05 | 373216.0   |
| 1993-06-06 | 374691.0   |
| 1993-06-07 | 376169.0   |
| 1993-06-08 | 377308.0   |
| 1993-06-09 | 378335.0   |
| 1993-06-10 | 379249.0   |
| 1993-06-11 | 380279.0   |
| 1993-06-12 | 381483.0   |
| 1993-06-13 | 383034.0   |
| 1993-06-14 | 384818.0   |
| 1993-06-15 | 386435.0   |
| 1993-06-16 | 388055.0   |
| 1993-06-17 | 389447.0   |
| 1993-06-18 | 390725.0   |
| 1993-06-19 | 391948.0   |
| 1993-06-20 | 393172.0   |
| 1993-06-21 | 394458.0   |
| 1993-06-22 | 395511.0   |
| 1993-06-23 | 396507.0   |
| 1993-06-24 | 397388.0   |
| 1993-06-25 | 398152.0   |
| 1993-06-26 | 398799.0   |
| 1993-06-27 | 399387.0   |
| 1993-06-28 | 399859.0   |
| 1993-06-29 | 400212.0   |
| 1993-06-30 | 400389.0   |
| 1993-07-01 | 400448.0   |
| 1993-07-02 | 400566.0   |
| 1993-07-03 | 400625.0   |
| 1993-07-04 | 400684.0   |
| 1993-07-05 | 400802.0   |
| 1993-07-06 | 400920.0   |
| 1993-07-07 | 401038.0   |
| 1993-07-08 | 401038.0   |
| 1993-07-09 | 401038.0   |
| 1993-07-10 | 401038.0   |
| 1993-07-11 | 401038.0   |
| 1993-07-12 | 401038.0   |
| 1993-07-13 | 401038.0   |
| 1993-07-14 | 401038.0   |
| 1993-07-15 | 400979.0   |
| 1993-07-16 | 400979.0   |
| 1993-07-17 | 400979.0   |
| 1993-07-18 | 400920.0   |
| 1993-07-19 | 400743.0   |
| 1993-07-20 | 400212.0   |
| 1993-07-21 | 399564.0   |
| 1993-07-22 | 398916.0   |
| 1993-07-23 | 398328.0   |
| 1993-07-24 | 398152.0   |
| 1993-07-25 | 398093.0   |
| 1993-07-26 | 398034.0   |
| 1993-07-27 | 397388.0   |
| 1993-07-28 | 397212.0   |
| 1993-07-29 | 397153.0   |
| 1993-07-30 | 397153.0   |
| 1993-07-31 | 397212.0   |
| 1993-08-01 | 397212.0   |
| 1993-08-02 | 397270.0   |
| 1993-08-03 | 396918.0   |
| 1993-08-04 | 396332.0   |
| 1993-08-05 | 395921.0   |
| 1993-08-06 | 395745.0   |
| 1993-08-07 | 395745.0   |
| 1993-08-08 | 395745.0   |
| 1993-08-09 | 395687.0   |
| 1993-08-10 | 395160.0   |
| 1993-08-11 | 394750.0   |
| 1993-08-12 | 394107.0   |
| 1993-08-13 | 393581.0   |
| 1993-08-14 | 393523.0   |
| 1993-08-15 | 393523.0   |
| 1993-08-16 | 393581.0   |
| 1993-08-17 | 393289.0   |
| 1993-08-18 | 392939.0   |
| 1993-08-19 | 392531.0   |
| 1993-08-20 | 392122.0   |
| 1993-08-21 | 392239.0   |
| 1993-08-22 | 392122.0   |
| 1993-08-23 | 392064.0   |
| 1993-08-24 | 391715.0   |
| 1993-08-25 | 391249.0   |
| 1993-08-26 | 390783.0   |
| 1993-08-27 | 390667.0   |
| 1993-08-28 | 391191.0   |
| 1993-08-29 | 392472.0   |
| 1993-08-30 | 392939.0   |
| 1993-08-31 | 392822.0   |
| 1993-09-01 | 392356.0   |
| 1993-09-02 | 392181.0   |
| 1993-09-03 | 392297.0   |
| 1993-09-04 | 392414.0   |
| 1993-09-05 | 392414.0   |
| 1993-09-06 | 392414.0   |
| 1993-09-07 | 392356.0   |
| 1993-09-08 | 392356.0   |
| 1993-09-09 | 392297.0   |
| 1993-09-10 | 392239.0   |
| 1993-09-11 | 392239.0   |
| 1993-09-12 | 392122.0   |
| 1993-09-13 | 392356.0   |
| 1993-09-14 | 392239.0   |
| 1993-09-15 | 392181.0   |
| 1993-09-16 | 392006.0   |
| 1993-09-17 | 391773.0   |
| 1993-09-18 | 391540.0   |
| 1993-09-19 | 391307.0   |
| 1993-09-20 | 391016.0   |
| 1993-09-21 | 391016.0   |
| 1993-09-22 | 391016.0   |
| 1993-09-23 | 390842.0   |
| 1993-09-24 | 390725.0   |
| 1993-09-25 | 390609.0   |
| 1993-09-26 | 390493.0   |
| 1993-09-27 | 390434.0   |
| 1993-09-28 | 390318.0   |
| 1993-09-29 | 390260.0   |
| 1993-09-30 | 390144.0   |
| 1993-10-01 | 390144.0   |
| 1993-10-02 | 390144.0   |
| 1993-10-03 | 390028.0   |
| 1993-10-04 | 389911.0   |
| 1993-10-05 | 389853.0   |
| 1993-10-06 | 389795.0   |
| 1993-10-07 | 389737.0   |
| 1993-10-08 | 389679.0   |
| 1993-10-09 | 389679.0   |
| 1993-10-10 | 389621.0   |
| 1993-10-11 | 389563.0   |
| 1993-10-12 | 389447.0   |
| 1993-10-13 | 389389.0   |
| 1993-10-14 | 389331.0   |
| 1993-10-15 | 389273.0   |
| 1993-10-16 | 389215.0   |
| 1993-10-17 | 389563.0   |
| 1993-10-18 | 389563.0   |
| 1993-10-19 | 389563.0   |
| 1993-10-20 | 389505.0   |
| 1993-10-21 | 389447.0   |
| 1993-10-22 | 389389.0   |
| 1993-10-23 | 389331.0   |
| 1993-10-24 | 389331.0   |
| 1993-10-25 | 389273.0   |
| 1993-10-26 | 389157.0   |
| 1993-10-27 | 389041.0   |
| 1993-10-28 | 388983.0   |
| 1993-10-29 | 389041.0   |
| 1993-10-30 | 388983.0   |
| 1993-10-31 | 388983.0   |
| 1993-11-01 | 388983.0   |
| 1993-11-02 | 388925.0   |
| 1993-11-03 | 388809.0   |
| 1993-11-04 | 388751.0   |
| 1993-11-05 | 388635.0   |
| 1993-11-06 | 388519.0   |
| 1993-11-07 | 388461.0   |
| 1993-11-08 | 388519.0   |
| 1993-11-09 | 388461.0   |
| 1993-11-10 | 388461.0   |
| 1993-11-11 | 388519.0   |
| 1993-11-12 | 388577.0   |
| 1993-11-13 | 388751.0   |
| 1993-11-14 | 388983.0   |
| 1993-11-15 | 388867.0   |
| 1993-11-16 | 388867.0   |
| 1993-11-17 | 388809.0   |
| 1993-11-18 | 388751.0   |
| 1993-11-19 | 388751.0   |
| 1993-11-20 | 388751.0   |
| 1993-11-21 | 388751.0   |
| 1993-11-22 | 388693.0   |
| 1993-11-23 | 388925.0   |
| 1993-11-24 | 388925.0   |
| 1993-11-25 | 388809.0   |
| 1993-11-26 | 388809.0   |
| 1993-11-27 | 388751.0   |
| 1993-11-28 | 388693.0   |
| 1993-11-29 | 388693.0   |
| 1993-11-30 | 388635.0   |
| 1993-12-01 | 388635.0   |
| 1993-12-02 | 388635.0   |
| 1993-12-03 | 388461.0   |
| 1993-12-04 | 388461.0   |
| 1993-12-05 | 388403.0   |
| 1993-12-06 | 388403.0   |
| 1993-12-07 | 388345.0   |
| 1993-12-08 | 388345.0   |
| 1993-12-09 | 388287.0   |
| 1993-12-10 | 388287.0   |
| 1993-12-11 | 388287.0   |
| 1993-12-12 | 388345.0   |
| 1993-12-13 | 388287.0   |
| 1993-12-14 | 388229.0   |
| 1993-12-15 | 388229.0   |
| 1993-12-16 | 388287.0   |
| 1993-12-17 | 388229.0   |
| 1993-12-18 | 388171.0   |
| 1993-12-19 | 388113.0   |
| 1993-12-20 | 388171.0   |
| 1993-12-21 | 388113.0   |
| 1993-12-22 | 388113.0   |
| 1993-12-23 | 388055.0   |
| 1993-12-24 | 387939.0   |
| 1993-12-25 | 387881.0   |
| 1993-12-26 | 387881.0   |
| 1993-12-27 | 387823.0   |
| 1993-12-28 | 387823.0   |
| 1993-12-29 | 387881.0   |
| 1993-12-30 | 387823.0   |
| 1993-12-31 | 387823.0   |
| 1994-01-01 | 387765.0   |
| 1994-01-02 | 387708.0   |
| 1994-01-03 | 387650.0   |
| 1994-01-04 | 387650.0   |
| 1994-01-05 | 387650.0   |
| 1994-01-06 | 387592.0   |
| 1994-01-07 | 387534.0   |
| 1994-01-08 | 387476.0   |
| 1994-01-09 | 387476.0   |
| 1994-01-10 | 387476.0   |
| 1994-01-11 | 387418.0   |
| 1994-01-12 | 387302.0   |
| 1994-01-13 | 387302.0   |
| 1994-01-14 | 387187.0   |
| 1994-01-15 | 386839.0   |
| 1994-01-16 | 386550.0   |
| 1994-01-17 | 386261.0   |
| 1994-01-18 | 385857.0   |
| 1994-01-19 | 385568.0   |
| 1994-01-20 | 385107.0   |
| 1994-01-21 | 384703.0   |
| 1994-01-22 | 384242.0   |
| 1994-01-23 | 383839.0   |
| 1994-01-24 | 383379.0   |
| 1994-01-25 | 383034.0   |
| 1994-01-26 | 382689.0   |
| 1994-01-27 | 382344.0   |
| 1994-01-28 | 381770.0   |
| 1994-01-29 | 381311.0   |
| 1994-01-30 | 380852.0   |
| 1994-01-31 | 380336.0   |
| 1994-02-01 | 379821.0   |
| 1994-02-02 | 379364.0   |
| 1994-02-03 | 378963.0   |
| 1994-02-04 | 378735.0   |
| 1994-02-05 | 378392.0   |
| 1994-02-06 | 377935.0   |
| 1994-02-07 | 377650.0   |
| 1994-02-08 | 377536.0   |
| 1994-02-09 | 377023.0   |
| 1994-02-10 | 376567.0   |
| 1994-02-11 | 376169.0   |
| 1994-02-12 | 375714.0   |
| 1994-02-13 | 375316.0   |
| 1994-02-14 | 374861.0   |
| 1994-02-15 | 374407.0   |
| 1994-02-16 | 373953.0   |
| 1994-02-17 | 373556.0   |
| 1994-02-18 | 373330.0   |
| 1994-02-19 | 372990.0   |
| 1994-02-20 | 372593.0   |
| 1994-02-21 | 372197.0   |
| 1994-02-22 | 371689.0   |
| 1994-02-23 | 371237.0   |
| 1994-02-24 | 370841.0   |
| 1994-02-25 | 370446.0   |
| 1994-02-26 | 369995.0   |
| 1994-02-27 | 369601.0   |
| 1994-02-28 | 369263.0   |
| 1994-03-01 | 369263.0   |
| 1994-03-02 | 368475.0   |
| 1994-03-03 | 368082.0   |
| 1994-03-04 | 367744.0   |
| 1994-03-05 | 367520.0   |
| 1994-03-06 | 367351.0   |
| 1994-03-07 | 367520.0   |
| 1994-03-08 | 367688.0   |
| 1994-03-09 | 367744.0   |
| 1994-03-10 | 367632.0   |
| 1994-03-11 | 367408.0   |
| 1994-03-12 | 367071.0   |
| 1994-03-13 | 366734.0   |
| 1994-03-14 | 366566.0   |
| 1994-03-15 | 366790.0   |
| 1994-03-16 | 367239.0   |
| 1994-03-17 | 367576.0   |
| 1994-03-18 | 367408.0   |
| 1994-03-19 | 367351.0   |
| 1994-03-20 | 367744.0   |
| 1994-03-21 | 367183.0   |
| 1994-03-22 | 365894.0   |
| 1994-03-23 | 364663.0   |
| 1994-03-24 | 363155.0   |
| 1994-03-25 | 361651.0   |
| 1994-03-26 | 360262.0   |
| 1994-03-27 | 358931.0   |
| 1994-03-28 | 357548.0   |
| 1994-03-29 | 356941.0   |
| 1994-03-30 | 356168.0   |
| 1994-03-31 | 355507.0   |
| 1994-04-01 | 354571.0   |
| 1994-04-02 | 353857.0   |
| 1994-04-03 | 353143.0   |
| 1994-04-04 | 351992.0   |
| 1994-04-05 | 350460.0   |
| 1994-04-06 | 348933.0   |
| 1994-04-07 | 347518.0   |
| 1994-04-08 | 345998.0   |
| 1994-04-09 | 344860.0   |
| 1994-04-10 | 343725.0   |
| 1994-04-11 | 342484.0   |
| 1994-04-12 | 341246.0   |
| 1994-04-13 | 340225.0   |
| 1994-04-14 | 339152.0   |
| 1994-04-15 | 337493.0   |
| 1994-04-16 | 335839.0   |
| 1994-04-17 | 334402.0   |
| 1994-04-18 | 334030.0   |
| 1994-04-19 | 335040.0   |
| 1994-04-20 | 335839.0   |
| 1994-04-21 | 336692.0   |
| 1994-04-22 | 337760.0   |
| 1994-04-23 | 339045.0   |
| 1994-04-24 | 340278.0   |
| 1994-04-25 | 341192.0   |
| 1994-04-26 | 341730.0   |
| 1994-04-27 | 342538.0   |
| 1994-04-28 | 343401.0   |
| 1994-04-29 | 343887.0   |
| 1994-04-30 | 344427.0   |
| 1994-05-01 | 344914.0   |
| 1994-05-02 | 345456.0   |
| 1994-05-03 | 345781.0   |
| 1994-05-04 | 346269.0   |
| 1994-05-05 | 346974.0   |
| 1994-05-06 | 348062.0   |
| 1994-05-07 | 349587.0   |
| 1994-05-08 | 350952.0   |
| 1994-05-09 | 352540.0   |
| 1994-05-10 | 353747.0   |
| 1994-05-11 | 354956.0   |
| 1994-05-12 | 356885.0   |
| 1994-05-13 | 359375.0   |
| 1994-05-14 | 361373.0   |
| 1994-05-15 | 363490.0   |
| 1994-05-16 | 365390.0   |
| 1994-05-17 | 367464.0   |
| 1994-05-18 | 369432.0   |
| 1994-05-19 | 371745.0   |
| 1994-05-20 | 373556.0   |
| 1994-05-21 | 375543.0   |
| 1994-05-22 | 377422.0   |
| 1994-05-23 | 379364.0   |
| 1994-05-24 | 381024.0   |
| 1994-05-25 | 383379.0   |
| 1994-05-26 | 385107.0   |
| 1994-05-27 | 386493.0   |
| 1994-05-28 | 388055.0   |
| 1994-05-29 | 389563.0   |
| 1994-05-30 | 391249.0   |
| 1994-05-31 | 393114.0   |
| 1994-06-01 | 394984.0   |
| 1994-06-02 | 396507.0   |
| 1994-06-03 | 397858.0   |
| 1994-06-04 | 398740.0   |
| 1994-06-05 | 399741.0   |
| 1994-06-06 | 400566.0   |
| 1994-06-07 | 401156.0   |
| 1994-06-08 | 400861.0   |
| 1994-06-09 | 400979.0   |
| 1994-06-10 | 401274.0   |
| 1994-06-11 | 401332.0   |
| 1994-06-12 | 401392.0   |
| 1994-06-13 | 401392.0   |
| 1994-06-14 | 401392.0   |
| 1994-06-15 | 401392.0   |
| 1994-06-16 | 401392.0   |
| 1994-06-17 | 401392.0   |
| 1994-06-18 | 401392.0   |
| 1994-06-19 | 401451.0   |
| 1994-06-20 | 401510.0   |
| 1994-06-21 | 402101.0   |
| 1994-06-22 | 401510.0   |
| 1994-06-23 | 401451.0   |
| 1994-06-24 | 401038.0   |
| 1994-06-25 | 400861.0   |
| 1994-06-26 | 400507.0   |
| 1994-06-27 | 400153.0   |
| 1994-06-28 | 399918.0   |
| 1994-06-29 | 399623.0   |
| 1994-06-30 | 399564.0   |
| 1994-07-01 | 399564.0   |
| 1994-07-02 | 399623.0   |
| 1994-07-03 | 399564.0   |
| 1994-07-04 | 399564.0   |
| 1994-07-05 | 399446.0   |
| 1994-07-06 | 399387.0   |
| 1994-07-07 | 399328.0   |
| 1994-07-08 | 399270.0   |
| 1994-07-09 | 399211.0   |
| 1994-07-10 | 399152.0   |
| 1994-07-11 | 399034.0   |
| 1994-07-12 | 398858.0   |
| 1994-07-13 | 398740.0   |
| 1994-07-14 | 398622.0   |
| 1994-07-15 | 398504.0   |
| 1994-07-16 | 398387.0   |
| 1994-07-17 | 398269.0   |
| 1994-07-18 | 398152.0   |
| 1994-07-19 | 398034.0   |
| 1994-07-20 | 398034.0   |
| 1994-07-21 | 397975.0   |
| 1994-07-22 | 397858.0   |
| 1994-07-23 | 397799.0   |
| 1994-07-24 | 397858.0   |
| 1994-07-25 | 397858.0   |
| 1994-07-26 | 397799.0   |
| 1994-07-27 | 398034.0   |
| 1994-07-28 | 398210.0   |
| 1994-07-29 | 398152.0   |
| 1994-07-30 | 398093.0   |
| 1994-07-31 | 398034.0   |
| 1994-08-01 | 397975.0   |
| 1994-08-02 | 397975.0   |
| 1994-08-03 | 397917.0   |
| 1994-08-04 | 397799.0   |
| 1994-08-05 | 397740.0   |
| 1994-08-06 | 397623.0   |
| 1994-08-07 | 397505.0   |
| 1994-08-08 | 397505.0   |
| 1994-08-09 | 397388.0   |
| 1994-08-10 | 397681.0   |
| 1994-08-11 | 398152.0   |
| 1994-08-12 | 398152.0   |
| 1994-08-13 | 398093.0   |
| 1994-08-14 | 398034.0   |
| 1994-08-15 | 397975.0   |
| 1994-08-16 | 397858.0   |
| 1994-08-17 | 397799.0   |
| 1994-08-18 | 397740.0   |
| 1994-08-19 | 397564.0   |
| 1994-08-20 | 397564.0   |
| 1994-08-21 | 397505.0   |
| 1994-08-22 | 397388.0   |
| 1994-08-23 | 397329.0   |
| 1994-08-24 | 397270.0   |
| 1994-08-25 | 397212.0   |
| 1994-08-26 | 397094.0   |
| 1994-08-27 | 397036.0   |
| 1994-08-28 | 396977.0   |
| 1994-08-29 | 396918.0   |
| 1994-08-30 | 396683.0   |
| 1994-08-31 | 396507.0   |
| 1994-09-01 | 396449.0   |
| 1994-09-02 | 396449.0   |
| 1994-09-03 | 396742.0   |
| 1994-09-04 | 396683.0   |
| 1994-09-05 | 396625.0   |
| 1994-09-06 | 396507.0   |
| 1994-09-07 | 396273.0   |
| 1994-09-08 | 396273.0   |
| 1994-09-09 | 396214.0   |
| 1994-09-10 | 396156.0   |
| 1994-09-11 | 396097.0   |
| 1994-09-12 | 396097.0   |
| 1994-09-13 | 396273.0   |
| 1994-09-14 | 396156.0   |
| 1994-09-15 | 396038.0   |
| 1994-09-16 | 396038.0   |
| 1994-09-17 | 395921.0   |
| 1994-09-18 | 395863.0   |
| 1994-09-19 | 395863.0   |
| 1994-09-20 | 395745.0   |
| 1994-09-21 | 395628.0   |
| 1994-09-22 | 395570.0   |
| 1994-09-23 | 395453.0   |
| 1994-09-24 | 395394.0   |
| 1994-09-25 | 395277.0   |
| 1994-09-26 | 395277.0   |
| 1994-09-27 | 395218.0   |
| 1994-09-28 | 395101.0   |
| 1994-09-29 | 394809.0   |
| 1994-09-30 | 394282.0   |
| 1994-10-01 | 394224.0   |
| 1994-10-02 | 394048.0   |
| 1994-10-03 | 394107.0   |
| 1994-10-04 | 394048.0   |
| 1994-10-05 | 393932.0   |
| 1994-10-06 | 393756.0   |
| 1994-10-07 | 393698.0   |
| 1994-10-08 | 393698.0   |
| 1994-10-09 | 393639.0   |
| 1994-10-10 | 393581.0   |
| 1994-10-11 | 393464.0   |
| 1994-10-12 | 393406.0   |
| 1994-10-13 | 393289.0   |
| 1994-10-14 | 393231.0   |
| 1994-10-15 | 393464.0   |
| 1994-10-16 | 393464.0   |
| 1994-10-17 | 393464.0   |
| 1994-10-18 | 393464.0   |
| 1994-10-19 | 393406.0   |
| 1994-10-20 | 393114.0   |
| 1994-10-21 | 393172.0   |
| 1994-10-22 | 393114.0   |
| 1994-10-23 | 393056.0   |
| 1994-10-24 | 392997.0   |
| 1994-10-25 | 392997.0   |
| 1994-10-26 | 392647.0   |
| 1994-10-27 | 392939.0   |
| 1994-10-28 | 392881.0   |
| 1994-10-29 | 392822.0   |
| 1994-10-30 | 392764.0   |
| 1994-10-31 | 392647.0   |
| 1994-11-01 | 392647.0   |
| 1994-11-02 | 392589.0   |
| 1994-11-03 | 392881.0   |
| 1994-11-04 | 392822.0   |
| 1994-11-05 | 392822.0   |
| 1994-11-06 | 392822.0   |
| 1994-11-07 | 392706.0   |
| 1994-11-08 | 392764.0   |
| 1994-11-09 | 392706.0   |
| 1994-11-10 | 392706.0   |
| 1994-11-11 | 392764.0   |
| 1994-11-12 | 393348.0   |
| 1994-11-13 | 393289.0   |
| 1994-11-14 | 393289.0   |
| 1994-11-15 | 393172.0   |
| 1994-11-16 | 393114.0   |
| 1994-11-17 | 393114.0   |
| 1994-11-18 | 393056.0   |
| 1994-11-19 | 392997.0   |
| 1994-11-20 | 392997.0   |
| 1994-11-21 | 392939.0   |
| 1994-11-22 | 392881.0   |
| 1994-11-23 | 392881.0   |
| 1994-11-24 | 392822.0   |
| 1994-11-25 | 392822.0   |
| 1994-11-26 | 392822.0   |
| 1994-11-27 | 392706.0   |
| 1994-11-28 | 392647.0   |
| 1994-11-29 | 392589.0   |
| 1994-11-30 | 392531.0   |
| 1994-12-01 | 392531.0   |
| 1994-12-02 | 392472.0   |
| 1994-12-03 | 392472.0   |
| 1994-12-04 | 392414.0   |
| 1994-12-05 | 392472.0   |
| 1994-12-06 | 392764.0   |
| 1994-12-07 | 392647.0   |
| 1994-12-08 | 392414.0   |
| 1994-12-09 | 392181.0   |
| 1994-12-10 | 391889.0   |
| 1994-12-11 | 391656.0   |
| 1994-12-12 | 391424.0   |
| 1994-12-13 | 391307.0   |
| 1994-12-14 | 391074.0   |
| 1994-12-15 | 390900.0   |
| 1994-12-16 | 390725.0   |
| 1994-12-17 | 390551.0   |
| 1994-12-18 | 390318.0   |
| 1994-12-19 | 390086.0   |
| 1994-12-20 | 389911.0   |
| 1994-12-21 | 389737.0   |
| 1994-12-22 | 389679.0   |
| 1994-12-23 | 389621.0   |
| 1994-12-24 | 389621.0   |
| 1994-12-25 | 389621.0   |
| 1994-12-26 | 389621.0   |
| 1994-12-27 | 389621.0   |
| 1994-12-28 | 389621.0   |
| 1994-12-29 | 389621.0   |
| 1994-12-30 | 389621.0   |
| 1994-12-31 | 389563.0   |
| 1995-01-01 | 389505.0   |
| 1995-01-02 | 389447.0   |
| 1995-01-03 | 389447.0   |
| 1995-01-04 | 389447.0   |
| 1995-01-05 | 389911.0   |
| 1995-01-06 | 389853.0   |
| 1995-01-07 | 389911.0   |
| 1995-01-08 | 389911.0   |
| 1995-01-09 | 389911.0   |
| 1995-01-10 | 389911.0   |
| 1995-01-11 | 389911.0   |
| 1995-01-12 | 389911.0   |
| 1995-01-13 | 389970.0   |
| 1995-01-14 | 389911.0   |
| 1995-01-15 | 389911.0   |
| 1995-01-16 | 389970.0   |
| 1995-01-17 | 390086.0   |
| 1995-01-18 | 390086.0   |
| 1995-01-19 | 390086.0   |
| 1995-01-20 | 390028.0   |
| 1995-01-21 | 390086.0   |
| 1995-01-22 | 389563.0   |
| 1995-01-23 | 390086.0   |
| 1995-01-24 | 390086.0   |
| 1995-01-25 | 390086.0   |
| 1995-01-26 | 390144.0   |
| 1995-01-27 | 390260.0   |
| 1995-01-28 | 390202.0   |
| 1995-01-29 | 390202.0   |
| 1995-01-30 | 390260.0   |
| 1995-01-31 | 390260.0   |
| 1995-02-01 | 390202.0   |
| 1995-02-02 | 390202.0   |
| 1995-02-03 | 390202.0   |
| 1995-02-04 | 390202.0   |
| 1995-02-05 | 390144.0   |
| 1995-02-06 | 390144.0   |
| 1995-02-07 | 390086.0   |
| 1995-02-08 | 390202.0   |
| 1995-02-09 | 390202.0   |
| 1995-02-10 | 390144.0   |
| 1995-02-11 | 390144.0   |
| 1995-02-12 | 390144.0   |
| 1995-02-13 | 390260.0   |
| 1995-02-14 | 390667.0   |
| 1995-02-15 | 390783.0   |
| 1995-02-16 | 390958.0   |
| 1995-02-17 | 391074.0   |
| 1995-02-18 | 391132.0   |
| 1995-02-19 | 391249.0   |
| 1995-02-20 | 391424.0   |
| 1995-02-21 | 391656.0   |
| 1995-02-22 | 392122.0   |
| 1995-02-23 | 392647.0   |
| 1995-02-24 | 393289.0   |
| 1995-02-25 | 393815.0   |
| 1995-02-26 | 394341.0   |
| 1995-02-27 | 394926.0   |
| 1995-02-28 | 395453.0   |
| 1995-03-01 | 396038.0   |
| 1995-03-02 | 396742.0   |
| 1995-03-03 | 397036.0   |
| 1995-03-04 | 397329.0   |
| 1995-03-05 | 397740.0   |
| 1995-03-06 | 400330.0   |
| 1995-03-07 | 399211.0   |
| 1995-03-08 | 398152.0   |
| 1995-03-09 | 397094.0   |
| 1995-03-10 | 396156.0   |
| 1995-03-11 | 395335.0   |
| 1995-03-12 | 394867.0   |
| 1995-03-13 | 390144.0   |
| 1995-03-14 | 391074.0   |
| 1995-03-15 | 390900.0   |
| 1995-03-16 | 388287.0   |
| 1995-03-17 | 385857.0   |
| 1995-03-18 | 383724.0   |
| 1995-03-19 | 381311.0   |
| 1995-03-20 | 378792.0   |
| 1995-03-21 | 376453.0   |
| 1995-03-22 | 373840.0   |
| 1995-03-23 | 371180.0   |
| 1995-03-24 | 368475.0   |
| 1995-03-25 | 366118.0   |
| 1995-03-26 | 363378.0   |
| 1995-03-27 | 360262.0   |
| 1995-03-28 | 357438.0   |
| 1995-03-29 | 354681.0   |
| 1995-03-30 | 352759.0   |
| 1995-03-31 | 351444.0   |
| 1995-04-01 | 350078.0   |
| 1995-04-02 | 348769.0   |
| 1995-04-03 | 347355.0   |
| 1995-04-04 | 346106.0   |
| 1995-04-05 | 344860.0   |
| 1995-04-06 | 343131.0   |
| 1995-04-07 | 342322.0   |
| 1995-04-08 | 341031.0   |
| 1995-04-09 | 339742.0   |
| 1995-04-10 | 338295.0   |
| 1995-04-11 | 337440.0   |
| 1995-04-12 | 336852.0   |
| 1995-04-13 | 336052.0   |
| 1995-04-14 | 335466.0   |
| 1995-04-15 | 334721.0   |
| 1995-04-16 | 333977.0   |
| 1995-04-17 | 332969.0   |
| 1995-04-18 | 332121.0   |
| 1995-04-19 | 331328.0   |
| 1995-04-20 | 330535.0   |
| 1995-04-21 | 329744.0   |
| 1995-04-22 | 329164.0   |
| 1995-04-23 | 328323.0   |
| 1995-04-24 | 327534.0   |
| 1995-04-25 | 326695.0   |
| 1995-04-26 | 326066.0   |
| 1995-04-27 | 325752.0   |
| 1995-04-28 | 325543.0   |
| 1995-04-29 | 325334.0   |
| 1995-04-30 | 325334.0   |
| 1995-05-01 | 325490.0   |
| 1995-05-02 | 326119.0   |
| 1995-05-03 | 326590.0   |
| 1995-05-04 | 327167.0   |
| 1995-05-05 | 328060.0   |
| 1995-05-06 | 328901.0   |
| 1995-05-07 | 329586.0   |
| 1995-05-08 | 330219.0   |
| 1995-05-09 | 330694.0   |
| 1995-05-10 | 331433.0   |
| 1995-05-11 | 332227.0   |
| 1995-05-12 | 333128.0   |
| 1995-05-13 | 333818.0   |
| 1995-05-14 | 334561.0   |
| 1995-05-15 | 335945.0   |
| 1995-05-16 | 337600.0   |
| 1995-05-17 | 339956.0   |
| 1995-05-18 | 341622.0   |
| 1995-05-19 | 343239.0   |
| 1995-05-20 | 344752.0   |
| 1995-05-21 | 346377.0   |
| 1995-05-22 | 348606.0   |
| 1995-05-23 | 350515.0   |
| 1995-05-24 | 352430.0   |
| 1995-05-25 | 353912.0   |
| 1995-05-26 | 355232.0   |
| 1995-05-27 | 356389.0   |
| 1995-05-28 | 357714.0   |
| 1995-05-29 | 359042.0   |
| 1995-05-30 | 360096.0   |
| 1995-05-31 | 360984.0   |
| 1995-06-01 | 362208.0   |
| 1995-06-02 | 363880.0   |
| 1995-06-03 | 365726.0   |
| 1995-06-04 | 367464.0   |
| 1995-06-05 | 369657.0   |
| 1995-06-06 | 371519.0   |
| 1995-06-07 | 373386.0   |
| 1995-06-08 | 375259.0   |
| 1995-06-09 | 377137.0   |
| 1995-06-10 | 379078.0   |
| 1995-06-11 | 380852.0   |
| 1995-06-12 | 382804.0   |
| 1995-06-13 | 384761.0   |
| 1995-06-14 | 386608.0   |
| 1995-06-15 | 388577.0   |
| 1995-06-16 | 390434.0   |
| 1995-06-17 | 392647.0   |
| 1995-06-18 | 394165.0   |
| 1995-06-19 | 396214.0   |
| 1995-06-20 | 397505.0   |
| 1995-06-21 | 397564.0   |
| 1995-06-22 | 397681.0   |
| 1995-06-23 | 397740.0   |
| 1995-06-24 | 397799.0   |
| 1995-06-25 | 397917.0   |
| 1995-06-26 | 398034.0   |
| 1995-06-27 | 398152.0   |
| 1995-06-28 | 398269.0   |
| 1995-06-29 | 398446.0   |
| 1995-06-30 | 398740.0   |
| 1995-07-01 | 398799.0   |
| 1995-07-02 | 398799.0   |
| 1995-07-03 | 398740.0   |
| 1995-07-04 | 398740.0   |
| 1995-07-05 | 398858.0   |
| 1995-07-06 | 398975.0   |
| 1995-07-07 | 399034.0   |
| 1995-07-08 | 399093.0   |
| 1995-07-09 | 399152.0   |
| 1995-07-10 | 399623.0   |
| 1995-07-11 | 399682.0   |
| 1995-07-12 | 399800.0   |
| 1995-07-13 | 399741.0   |
| 1995-07-14 | 399800.0   |
| 1995-07-15 | 399859.0   |
| 1995-07-16 | 399918.0   |
| 1995-07-17 | 400035.0   |
| 1995-07-18 | 400153.0   |
| 1995-07-19 | 400153.0   |
| 1995-07-20 | 400094.0   |
| 1995-07-21 | 399977.0   |
| 1995-07-22 | 399859.0   |
| 1995-07-23 | 399741.0   |
| 1995-07-24 | 399564.0   |
| 1995-07-25 | 399505.0   |
| 1995-07-26 | 399387.0   |
| 1995-07-27 | 399328.0   |
| 1995-07-28 | 399328.0   |
| 1995-07-29 | 399270.0   |
| 1995-07-30 | 399211.0   |
| 1995-07-31 | 398975.0   |
| 1995-08-01 | 398799.0   |
| 1995-08-02 | 398799.0   |
| 1995-08-03 | 398681.0   |
| 1995-08-04 | 398152.0   |
| 1995-08-05 | 396742.0   |
| 1995-08-06 | 395335.0   |
| 1995-08-07 | 394341.0   |
| 1995-08-08 | 394282.0   |
| 1995-08-09 | 394282.0   |
| 1995-08-10 | 394048.0   |
| 1995-08-11 | 394107.0   |
| 1995-08-12 | 394107.0   |
| 1995-08-13 | 394048.0   |
| 1995-08-14 | 393932.0   |
| 1995-08-15 | 393873.0   |
| 1995-08-16 | 393990.0   |
| 1995-08-17 | 393990.0   |
| 1995-08-18 | 393873.0   |
| 1995-08-19 | 393932.0   |
| 1995-08-20 | 393873.0   |
| 1995-08-21 | 393873.0   |
| 1995-08-22 | 393873.0   |
| 1995-08-23 | 393639.0   |
| 1995-08-24 | 393289.0   |
| 1995-08-25 | 393348.0   |
| 1995-08-26 | 393464.0   |
| 1995-08-27 | 393639.0   |
| 1995-08-28 | 393873.0   |
| 1995-08-29 | 393990.0   |
| 1995-08-30 | 393990.0   |
| 1995-08-31 | 393990.0   |
| 1995-09-01 | 393873.0   |
| 1995-09-02 | 393815.0   |
| 1995-09-03 | 393756.0   |
| 1995-09-04 | 393698.0   |
| 1995-09-05 | 393581.0   |
| 1995-09-06 | 393523.0   |
| 1995-09-07 | 393639.0   |
| 1995-09-08 | 393639.0   |
| 1995-09-09 | 393523.0   |
| 1995-09-10 | 393464.0   |
| 1995-09-11 | 393406.0   |
| 1995-09-12 | 393289.0   |
| 1995-09-13 | 393172.0   |
| 1995-09-14 | 393056.0   |
| 1995-09-15 | 392997.0   |
| 1995-09-16 | 392939.0   |
| 1995-09-17 | 392881.0   |
| 1995-09-18 | 392706.0   |
| 1995-09-19 | 392297.0   |
| 1995-09-20 | 391307.0   |
| 1995-09-21 | 390202.0   |
| 1995-09-22 | 389563.0   |
| 1995-09-23 | 389389.0   |
| 1995-09-24 | 389331.0   |
| 1995-09-25 | 389041.0   |
| 1995-09-26 | 388635.0   |
| 1995-09-27 | 388635.0   |
| 1995-09-28 | 388693.0   |
| 1995-09-29 | 388809.0   |
| 1995-09-30 | 388751.0   |
| 1995-10-01 | 388693.0   |
| 1995-10-02 | 388577.0   |
| 1995-10-03 | 388461.0   |
| 1995-10-04 | 388229.0   |
| 1995-10-05 | 388113.0   |
| 1995-10-06 | 388171.0   |
| 1995-10-07 | 388055.0   |
| 1995-10-08 | 387939.0   |
| 1995-10-09 | 387823.0   |
| 1995-10-10 | 387708.0   |
| 1995-10-11 | 387708.0   |
| 1995-10-12 | 387708.0   |
| 1995-10-13 | 387592.0   |
| 1995-10-14 | 387534.0   |
| 1995-10-15 | 387476.0   |
| 1995-10-16 | 387418.0   |
| 1995-10-17 | 387302.0   |
| 1995-10-18 | 387244.0   |
| 1995-10-19 | 387187.0   |
| 1995-10-20 | 387013.0   |
| 1995-10-21 | 386955.0   |
| 1995-10-22 | 386782.0   |
| 1995-10-23 | 386666.0   |
| 1995-10-24 | 386608.0   |
| 1995-10-25 | 386550.0   |
| 1995-10-26 | 386608.0   |
| 1995-10-27 | 386435.0   |
| 1995-10-28 | 386319.0   |
| 1995-10-29 | 386261.0   |
| 1995-10-30 | 386261.0   |
| 1995-10-31 | 386204.0   |
| 1995-11-01 | 386204.0   |
| 1995-11-02 | 386146.0   |
| 1995-11-03 | 386088.0   |
| 1995-11-04 | 386088.0   |
| 1995-11-05 | 386030.0   |
| 1995-11-06 | 385973.0   |
| 1995-11-07 | 385915.0   |
| 1995-11-08 | 385915.0   |
| 1995-11-09 | 385742.0   |
| 1995-11-10 | 385684.0   |
| 1995-11-11 | 385626.0   |
| 1995-11-12 | 385568.0   |
| 1995-11-13 | 385395.0   |
| 1995-11-14 | 385049.0   |
| 1995-11-15 | 384646.0   |
| 1995-11-16 | 384127.0   |
| 1995-11-17 | 383666.0   |
| 1995-11-18 | 383206.0   |
| 1995-11-19 | 382746.0   |
| 1995-11-20 | 382286.0   |
| 1995-11-21 | 381770.0   |
| 1995-11-22 | 381311.0   |
| 1995-11-23 | 380852.0   |
| 1995-11-24 | 380336.0   |
| 1995-11-25 | 379821.0   |
| 1995-11-26 | 379249.0   |
| 1995-11-27 | 378849.0   |
| 1995-11-28 | 378392.0   |
| 1995-11-29 | 377821.0   |
| 1995-11-30 | 377536.0   |
| 1995-12-01 | 377593.0   |
| 1995-12-02 | 377593.0   |
| 1995-12-03 | 377536.0   |
| 1995-12-04 | 377479.0   |
| 1995-12-05 | 377422.0   |
| 1995-12-06 | 377422.0   |
| 1995-12-07 | 377422.0   |
| 1995-12-08 | 377308.0   |
| 1995-12-09 | 377251.0   |
| 1995-12-10 | 377194.0   |
| 1995-12-11 | 377251.0   |
| 1995-12-12 | 377194.0   |
| 1995-12-13 | 377194.0   |
| 1995-12-14 | 377137.0   |
| 1995-12-15 | 377080.0   |
| 1995-12-16 | 377080.0   |
| 1995-12-17 | 377023.0   |
| 1995-12-18 | 377023.0   |
| 1995-12-19 | 377023.0   |
| 1995-12-20 | 377023.0   |
| 1995-12-21 | 377023.0   |
| 1995-12-22 | 376909.0   |
| 1995-12-23 | 376852.0   |
| 1995-12-24 | 376795.0   |
| 1995-12-25 | 376795.0   |
| 1995-12-26 | 376738.0   |
| 1995-12-27 | 376738.0   |
| 1995-12-28 | 376738.0   |
| 1995-12-29 | 376681.0   |
| 1995-12-30 | 376681.0   |
| 1995-12-31 | 376681.0   |
| 1996-01-01 | 376680.0   |
| 1996-01-02 | 376570.0   |
| 1996-01-03 | 376570.0   |
| 1996-01-04 | 376510.0   |
| 1996-01-05 | 376450.0   |
| 1996-01-06 | 376400.0   |
| 1996-01-07 | 376400.0   |
| 1996-01-08 | 376400.0   |
| 1996-01-09 | 376340.0   |
| 1996-01-10 | 376340.0   |
| 1996-01-11 | 376340.0   |
| 1996-01-12 | 376230.0   |
| 1996-01-13 | 376060.0   |
| 1996-01-14 | 375880.0   |
| 1996-01-15 | 375710.0   |
| 1996-01-16 | 375660.0   |
| 1996-01-17 | 375830.0   |
| 1996-01-18 | 375600.0   |
| 1996-01-19 | 375540.0   |
| 1996-01-20 | 375370.0   |
| 1996-01-21 | 375260.0   |
| 1996-01-22 | 375090.0   |
| 1996-01-23 | 374920.0   |
| 1996-01-24 | 374750.0   |
| 1996-01-25 | 374630.0   |
| 1996-01-26 | 374410.0   |
| 1996-01-27 | 374180.0   |
| 1996-01-28 | 374070.0   |
| 1996-01-29 | 374010.0   |
| 1996-01-30 | 373840.0   |
| 1996-01-31 | 373840.0   |
| 1996-02-01 | 373840.0   |
| 1996-02-02 | 373900.0   |
| 1996-02-03 | 373900.0   |
| 1996-02-04 | 373900.0   |
| 1996-02-05 | 373840.0   |
| 1996-02-06 | 373840.0   |
| 1996-02-07 | 373840.0   |
| 1996-02-08 | 373840.0   |
| 1996-02-09 | 373840.0   |
| 1996-02-10 | 373840.0   |
| 1996-02-11 | 373840.0   |
| 1996-02-12 | 373840.0   |
| 1996-02-13 | 373780.0   |
| 1996-02-14 | 373780.0   |
| 1996-02-15 | 373780.0   |
| 1996-02-16 | 373780.0   |
| 1996-02-17 | 373780.0   |
| 1996-02-18 | 373780.0   |
| 1996-02-19 | 373730.0   |
| 1996-02-20 | 373780.0   |
| 1996-02-21 | 373780.0   |
| 1996-02-22 | 373780.0   |
| 1996-02-23 | 373730.0   |
| 1996-02-24 | 373730.0   |
| 1996-02-25 | 373670.0   |
| 1996-02-26 | 373610.0   |
| 1996-02-27 | 373610.0   |
| 1996-02-28 | 373730.0   |
| 1996-02-29 | 373780.0   |
| 1996-03-01 | 373780.0   |
| 1996-03-02 | 373670.0   |
| 1996-03-03 | 373670.0   |
| 1996-03-04 | 373610.0   |
| 1996-03-05 | 373780.0   |
| 1996-03-06 | 373780.0   |
| 1996-03-07 | 373840.0   |
| 1996-03-08 | 373840.0   |
| 1996-03-09 | 373840.0   |
| 1996-03-10 | 373840.0   |
| 1996-03-11 | 373780.0   |
| 1996-03-12 | 373780.0   |
| 1996-03-13 | 373900.0   |
| 1996-03-14 | 373840.0   |
| 1996-03-15 | 373840.0   |
| 1996-03-16 | 373900.0   |
| 1996-03-17 | 373900.0   |
| 1996-03-18 | 373840.0   |
| 1996-03-19 | 373780.0   |
| 1996-03-20 | 373220.0   |
| 1996-03-21 | 372250.0   |
| 1996-03-22 | 371240.0   |
| 1996-03-23 | 370390.0   |
| 1996-03-24 | 369430.0   |
| 1996-03-25 | 368590.0   |
| 1996-03-26 | 367690.0   |
| 1996-03-27 | 366790.0   |
| 1996-03-28 | 366170.0   |
| 1996-03-29 | 365050.0   |
| 1996-03-30 | 364380.0   |
| 1996-03-31 | 363550.0   |
| 1996-04-01 | 362760.0   |
| 1996-04-02 | 361760.0   |
| 1996-04-03 | 361260.0   |
| 1996-04-04 | 360650.0   |
| 1996-04-05 | 359930.0   |
| 1996-04-06 | 359210.0   |
| 1996-04-07 | 358430.0   |
| 1996-04-08 | 357820.0   |
| 1996-04-09 | 357270.0   |
| 1996-04-10 | 356940.0   |
| 1996-04-11 | 356660.0   |
| 1996-04-12 | 356110.0   |
| 1996-04-13 | 355510.0   |
| 1996-04-14 | 355010.0   |
| 1996-04-15 | 354350.0   |
| 1996-04-16 | 353690.0   |
| 1996-04-17 | 353030.0   |
| 1996-04-18 | 352380.0   |
| 1996-04-19 | 351660.0   |
| 1996-04-20 | 350840.0   |
| 1996-04-21 | 350080.0   |
| 1996-04-22 | 349310.0   |
| 1996-04-23 | 348120.0   |
| 1996-04-24 | 346700.0   |
| 1996-04-25 | 345290.0   |
| 1996-04-26 | 344050.0   |
| 1996-04-27 | 342650.0   |
| 1996-04-28 | 341300.0   |
| 1996-04-29 | 339690.0   |
| 1996-04-30 | 337600.0   |
| 1996-05-01 | 337120.0   |
| 1996-05-02 | 337710.0   |
| 1996-05-03 | 338350.0   |
| 1996-05-04 | 339420.0   |
| 1996-05-05 | 340280.0   |
| 1996-05-06 | 341350.0   |
| 1996-05-07 | 342480.0   |
| 1996-05-08 | 343620.0   |
| 1996-05-09 | 344750.0   |
| 1996-05-10 | 345940.0   |
| 1996-05-11 | 346810.0   |
| 1996-05-12 | 347740.0   |
| 1996-05-13 | 349200.0   |
| 1996-05-14 | 350620.0   |
| 1996-05-15 | 352050.0   |
| 1996-05-16 | 353420.0   |
| 1996-05-17 | 354900.0   |
| 1996-05-18 | 356390.0   |
| 1996-05-19 | 357940.0   |
| 1996-05-20 | 359320.0   |
| 1996-05-21 | 360710.0   |
| 1996-05-22 | 361820.0   |
| 1996-05-23 | 362880.0   |
| 1996-05-24 | 363600.0   |
| 1996-05-25 | 364270.0   |
| 1996-05-26 | 364660.0   |
| 1996-05-27 | 365000.0   |
| 1996-05-28 | 365280.0   |
| 1996-05-29 | 365450.0   |
| 1996-05-30 | 365610.0   |
| 1996-05-31 | 365840.0   |
| 1996-06-01 | 366060.0   |
| 1996-06-02 | 366510.0   |
| 1996-06-03 | 366790.0   |
| 1996-06-04 | 367020.0   |
| 1996-06-05 | 367300.0   |
| 1996-06-06 | 367580.0   |
| 1996-06-07 | 367800.0   |
| 1996-06-08 | 368190.0   |
| 1996-06-09 | 368420.0   |
| 1996-06-10 | 368640.0   |
| 1996-06-11 | 368810.0   |
| 1996-06-12 | 368980.0   |
| 1996-06-13 | 369090.0   |
| 1996-06-14 | 369260.0   |
| 1996-06-15 | 369430.0   |
| 1996-06-16 | 369660.0   |
| 1996-06-17 | 369830.0   |
| 1996-06-18 | 369880.0   |
| 1996-06-19 | 369830.0   |
| 1996-06-20 | 369320.0   |
| 1996-06-21 | 368760.0   |
| 1996-06-22 | 368080.0   |
| 1996-06-23 | 367630.0   |
| 1996-06-24 | 367020.0   |
| 1996-06-25 | 366340.0   |
| 1996-06-26 | 365730.0   |
| 1996-06-27 | 365280.0   |
| 1996-06-28 | 364890.0   |
| 1996-06-29 | 364660.0   |
| 1996-06-30 | 364380.0   |
| 1996-07-01 | 363880.0   |
| 1996-07-02 | 363320.0   |
| 1996-07-03 | 362880.0   |
| 1996-07-04 | 362490.0   |
| 1996-07-05 | 361980.0   |
| 1996-07-06 | 361210.0   |
| 1996-07-07 | 360650.0   |
| 1996-07-08 | 359930.0   |
| 1996-07-09 | 359480.0   |
| 1996-07-10 | 359260.0   |
| 1996-07-11 | 358880.0   |
| 1996-07-12 | 358490.0   |
| 1996-07-13 | 358270.0   |
| 1996-07-14 | 357820.0   |
| 1996-07-15 | 357330.0   |
| 1996-07-16 | 356830.0   |
| 1996-07-17 | 356220.0   |
| 1996-07-18 | 355730.0   |
| 1996-07-19 | 355400.0   |
| 1996-07-20 | 354960.0   |
| 1996-07-21 | 354300.0   |
| 1996-07-22 | 353640.0   |
| 1996-07-23 | 353030.0   |
| 1996-07-24 | 352320.0   |
| 1996-07-25 | 351660.0   |
| 1996-07-26 | 350900.0   |
| 1996-07-27 | 350190.0   |
| 1996-07-28 | 349370.0   |
| 1996-07-29 | 348660.0   |
| 1996-07-30 | 348280.0   |
| 1996-07-31 | 347740.0   |
| 1996-08-01 | 347030.0   |
| 1996-08-02 | 346540.0   |
| 1996-08-03 | 346050.0   |
| 1996-08-04 | 345620.0   |
| 1996-08-05 | 345080.0   |
| 1996-08-06 | 344370.0   |
| 1996-08-07 | 343890.0   |
| 1996-08-08 | 343560.0   |
| 1996-08-09 | 343460.0   |
| 1996-08-10 | 343830.0   |
| 1996-08-11 | 343780.0   |
| 1996-08-12 | 343720.0   |
| 1996-08-13 | 343670.0   |
| 1996-08-14 | 343560.0   |
| 1996-08-15 | 343510.0   |
| 1996-08-16 | 343350.0   |
| 1996-08-17 | 343240.0   |
| 1996-08-18 | 343180.0   |
| 1996-08-19 | 343130.0   |
| 1996-08-20 | 343080.0   |
| 1996-08-21 | 343020.0   |
| 1996-08-22 | 342970.0   |
| 1996-08-23 | 342970.0   |
| 1996-08-24 | 343080.0   |
| 1996-08-25 | 343180.0   |
| 1996-08-26 | 343350.0   |
| 1996-08-27 | 343290.0   |
| 1996-08-28 | 343290.0   |
| 1996-08-29 | 343240.0   |
| 1996-08-30 | 342970.0   |
| 1996-08-31 | 342810.0   |
| 1996-09-01 | 342700.0   |
| 1996-09-02 | 342590.0   |
| 1996-09-03 | 342540.0   |
| 1996-09-04 | 342430.0   |
| 1996-09-05 | 342320.0   |
| 1996-09-06 | 342270.0   |
| 1996-09-07 | 342160.0   |
| 1996-09-08 | 342050.0   |
| 1996-09-09 | 342000.0   |
| 1996-09-10 | 341890.0   |
| 1996-09-11 | 341780.0   |
| 1996-09-12 | 341780.0   |
| 1996-09-13 | 341680.0   |
| 1996-09-14 | 341570.0   |
| 1996-09-15 | 341780.0   |
| 1996-09-16 | 341730.0   |
| 1996-09-17 | 341520.0   |
| 1996-09-18 | 341080.0   |
| 1996-09-19 | 340650.0   |
| 1996-09-20 | 340280.0   |
| 1996-09-21 | 339900.0   |
| 1996-09-22 | 339470.0   |
| 1996-09-23 | 338940.0   |
| 1996-09-24 | 338620.0   |
| 1996-09-25 | 338140.0   |
| 1996-09-26 | 337600.0   |
| 1996-09-27 | 337010.0   |
| 1996-09-28 | 336420.0   |
| 1996-09-29 | 336050.0   |
| 1996-09-30 | 335630.0   |
| 1996-10-01 | 335150.0   |
| 1996-10-02 | 334720.0   |
| 1996-10-03 | 334240.0   |
| 1996-10-04 | 333760.0   |
| 1996-10-05 | 333340.0   |
| 1996-10-06 | 333020.0   |
| 1996-10-07 | 332650.0   |
| 1996-10-08 | 332390.0   |
| 1996-10-09 | 331800.0   |
| 1996-10-10 | 331380.0   |
| 1996-10-11 | 330850.0   |
| 1996-10-12 | 330540.0   |
| 1996-10-13 | 330010.0   |
| 1996-10-14 | 329480.0   |
| 1996-10-15 | 328950.0   |
| 1996-10-16 | 328480.0   |
| 1996-10-17 | 327960.0   |
| 1996-10-18 | 327430.0   |
| 1996-10-19 | 326900.0   |
| 1996-10-20 | 326380.0   |
| 1996-10-21 | 325960.0   |
| 1996-10-22 | 325390.0   |
| 1996-10-23 | 324920.0   |
| 1996-10-24 | 324390.0   |
| 1996-10-25 | 323920.0   |
| 1996-10-26 | 323350.0   |
| 1996-10-27 | 322880.0   |
| 1996-10-28 | 322520.0   |
| 1996-10-29 | 322100.0   |
| 1996-10-30 | 321740.0   |
| 1996-10-31 | 321530.0   |
| 1996-11-01 | 321270.0   |
| 1996-11-02 | 320910.0   |
| 1996-11-03 | 320650.0   |
| 1996-11-04 | 320440.0   |
| 1996-11-05 | 320180.0   |
| 1996-11-06 | 319970.0   |
| 1996-11-07 | 319660.0   |
| 1996-11-08 | 319350.0   |
| 1996-11-09 | 319040.0   |
| 1996-11-10 | 318840.0   |
| 1996-11-11 | 318630.0   |
| 1996-11-12 | 318370.0   |
| 1996-11-13 | 318060.0   |
| 1996-11-14 | 317850.0   |
| 1996-11-15 | 317600.0   |
| 1996-11-16 | 317540.0   |
| 1996-11-17 | 317390.0   |
| 1996-11-18 | 317080.0   |
| 1996-11-19 | 316880.0   |
| 1996-11-20 | 316570.0   |
| 1996-11-21 | 316310.0   |
| 1996-11-22 | 316100.0   |
| 1996-11-23 | 315950.0   |
| 1996-11-24 | 315850.0   |
| 1996-11-25 | 315640.0   |
| 1996-11-26 | 315440.0   |
| 1996-11-27 | 315180.0   |
| 1996-11-28 | 315130.0   |
| 1996-11-29 | 314920.0   |
| 1996-11-30 | 314870.0   |
| 1996-12-01 | 314720.0   |
| 1996-12-02 | 314460.0   |
| 1996-12-03 | 314200.0   |
| 1996-12-04 | 313900.0   |
| 1996-12-05 | 313330.0   |
| 1996-12-06 | 313280.0   |
| 1996-12-07 | 313130.0   |
| 1996-12-08 | 312770.0   |
| 1996-12-09 | 312420.0   |
| 1996-12-10 | 312420.0   |
| 1996-12-11 | 312260.0   |
| 1996-12-12 | 312060.0   |
| 1996-12-13 | 311800.0   |
| 1996-12-14 | 311440.0   |
| 1996-12-15 | 311190.0   |
| 1996-12-16 | 310830.0   |
| 1996-12-17 | 310320.0   |
| 1996-12-18 | 310020.0   |
| 1996-12-19 | 309720.0   |
| 1996-12-20 | 309410.0   |
| 1996-12-21 | 309000.0   |
| 1996-12-22 | 308700.0   |
| 1996-12-23 | 308400.0   |
| 1996-12-24 | 308090.0   |
| 1996-12-25 | 307790.0   |
| 1996-12-26 | 307480.0   |
| 1996-12-27 | 307230.0   |
| 1996-12-28 | 306980.0   |
| 1996-12-29 | 306720.0   |
| 1996-12-30 | 306420.0   |
| 1996-12-31 | 306220.0   |
| 1997-01-01 | 305920.0   |
| 1997-01-02 | 305710.0   |
| 1997-01-03 | 305410.0   |
| 1997-01-04 | 305310.0   |
| 1997-01-05 | 305260.0   |
| 1997-01-06 | 305260.0   |
| 1997-01-07 | 305060.0   |
| 1997-01-08 | 304860.0   |
| 1997-01-09 | 304600.0   |
| 1997-01-10 | 304400.0   |
| 1997-01-11 | 304100.0   |
| 1997-01-12 | 303950.0   |
| 1997-01-13 | 303800.0   |
| 1997-01-14 | 303600.0   |
| 1997-01-15 | 303600.0   |
| 1997-01-16 | 303350.0   |
| 1997-01-17 | 303050.0   |
| 1997-01-18 | 302800.0   |
| 1997-01-19 | 302800.0   |
| 1997-01-20 | 302290.0   |
| 1997-01-21 | 302040.0   |
| 1997-01-22 | 301790.0   |
| 1997-01-23 | 301540.0   |
| 1997-01-24 | 301340.0   |
| 1997-01-25 | 301090.0   |
| 1997-01-26 | 300990.0   |
| 1997-01-27 | 300940.0   |
| 1997-01-28 | 300740.0   |
| 1997-01-29 | 300490.0   |
| 1997-01-30 | 300240.0   |
| 1997-01-31 | 299990.0   |
| 1997-02-01 | 299690.0   |
| 1997-02-02 | 299540.0   |
| 1997-02-03 | 299290.0   |
| 1997-02-04 | 298990.0   |
| 1997-02-05 | 298740.0   |
| 1997-02-06 | 298540.0   |
| 1997-02-07 | 298300.0   |
| 1997-02-08 | 298050.0   |
| 1997-02-09 | 297800.0   |
| 1997-02-10 | 297500.0   |
| 1997-02-11 | 297250.0   |
| 1997-02-12 | 297000.0   |
| 1997-02-13 | 296850.0   |
| 1997-02-14 | 296600.0   |
| 1997-02-15 | 296360.0   |
| 1997-02-16 | 296110.0   |
| 1997-02-17 | 295860.0   |
| 1997-02-18 | 295660.0   |
| 1997-02-19 | 295410.0   |
| 1997-02-20 | 295220.0   |
| 1997-02-21 | 294970.0   |
| 1997-02-22 | 294670.0   |
| 1997-02-23 | 294470.0   |
| 1997-02-24 | 294230.0   |
| 1997-02-25 | 294030.0   |
| 1997-02-26 | 293780.0   |
| 1997-02-27 | 293530.0   |
| 1997-02-28 | 293440.0   |
| 1997-03-01 | 293040.0   |
| 1997-03-02 | 292840.0   |
| 1997-03-03 | 292650.0   |
| 1997-03-04 | 292350.0   |
| 1997-03-05 | 292060.0   |
| 1997-03-06 | 291860.0   |
| 1997-03-07 | 291420.0   |
| 1997-03-08 | 290880.0   |
| 1997-03-09 | 290380.0   |
| 1997-03-10 | 289940.0   |
| 1997-03-11 | 289600.0   |
| 1997-03-12 | 289350.0   |
| 1997-03-13 | 289300.0   |
| 1997-03-14 | 289260.0   |
| 1997-03-15 | 289450.0   |
| 1997-03-16 | 289650.0   |
| 1997-03-17 | 289990.0   |
| 1997-03-18 | 290190.0   |
| 1997-03-19 | 290430.0   |
| 1997-03-20 | 291510.0   |
| 1997-03-21 | 292010.0   |
| 1997-03-22 | 292400.0   |
| 1997-03-23 | 292790.0   |
| 1997-03-24 | 292790.0   |
| 1997-03-25 | 292600.0   |
| 1997-03-26 | 292250.0   |
| 1997-03-27 | 291960.0   |
| 1997-03-28 | 291370.0   |
| 1997-03-29 | 291020.0   |
| 1997-03-30 | 290580.0   |
| 1997-03-31 | 290090.0   |
| 1997-04-01 | 289550.0   |
| 1997-04-02 | 288910.0   |
| 1997-04-03 | 288770.0   |
| 1997-04-04 | 288030.0   |
| 1997-04-05 | 287540.0   |
| 1997-04-06 | 287010.0   |
| 1997-04-07 | 285940.0   |
| 1997-04-08 | 284190.0   |
| 1997-04-09 | 281520.0   |
| 1997-04-10 | 279260.0   |
| 1997-04-11 | 276670.0   |
| 1997-04-12 | 274240.0   |
| 1997-04-13 | 271680.0   |
| 1997-04-14 | 269030.0   |
| 1997-04-15 | 266540.0   |
| 1997-04-16 | 264120.0   |
| 1997-04-17 | 263320.0   |
| 1997-04-18 | 263740.0   |
| 1997-04-19 | 264120.0   |
| 1997-04-20 | 264810.0   |
| 1997-04-21 | 265940.0   |
| 1997-04-22 | 266970.0   |
| 1997-04-23 | 268050.0   |
| 1997-04-24 | 269030.0   |
| 1997-04-25 | 269690.0   |
| 1997-04-26 | 270260.0   |
| 1997-04-27 | 270730.0   |
| 1997-04-28 | 271440.0   |
| 1997-04-29 | 270500.0   |
| 1997-04-30 | 269270.0   |
| 1997-05-01 | 269880.0   |
| 1997-05-02 | 270260.0   |
| 1997-05-03 | 270640.0   |
| 1997-05-04 | 271200.0   |
| 1997-05-05 | 272100.0   |
| 1997-05-06 | 273430.0   |
| 1997-05-07 | 274960.0   |
| 1997-05-08 | 276530.0   |
| 1997-05-09 | 278060.0   |
| 1997-05-10 | 279260.0   |
| 1997-05-11 | 280510.0   |
| 1997-05-12 | 281910.0   |
| 1997-05-13 | 283410.0   |
| 1997-05-14 | 285110.0   |
| 1997-05-15 | 286860.0   |
| 1997-05-16 | 288470.0   |
| 1997-05-17 | 290340.0   |
| 1997-05-18 | 292200.0   |
| 1997-05-19 | 294230.0   |
| 1997-05-20 | 296160.0   |
| 1997-05-21 | 298340.0   |
| 1997-05-22 | 300390.0   |
| 1997-05-23 | 302240.0   |
| 1997-05-24 | 304100.0   |
| 1997-05-25 | 305610.0   |
| 1997-05-26 | 306930.0   |
| 1997-05-27 | 308090.0   |
| 1997-05-28 | 308800.0   |
| 1997-05-29 | 309360.0   |
| 1997-05-30 | 310780.0   |
| 1997-05-31 | 312720.0   |
| 1997-06-01 | 314460.0   |
| 1997-06-02 | 316260.0   |
| 1997-06-03 | 318270.0   |
| 1997-06-04 | 320230.0   |
| 1997-06-05 | 322260.0   |
| 1997-06-06 | 324130.0   |
| 1997-06-07 | 326170.0   |
| 1997-06-08 | 328110.0   |
| 1997-06-09 | 329640.0   |
| 1997-06-10 | 331220.0   |
| 1997-06-11 | 332760.0   |
| 1997-06-12 | 334510.0   |
| 1997-06-13 | 336320.0   |
| 1997-06-14 | 337920.0   |
| 1997-06-15 | 339260.0   |
| 1997-06-16 | 341030.0   |
| 1997-06-17 | 342480.0   |
| 1997-06-18 | 344100.0   |
| 1997-06-19 | 346050.0   |
| 1997-06-20 | 347630.0   |
| 1997-06-21 | 349370.0   |
| 1997-06-22 | 350950.0   |
| 1997-06-23 | 352480.0   |
| 1997-06-24 | 353860.0   |
| 1997-06-25 | 355070.0   |
| 1997-06-26 | 356220.0   |
| 1997-06-27 | 357220.0   |
| 1997-06-28 | 358270.0   |
| 1997-06-29 | 359320.0   |
| 1997-06-30 | 360320.0   |
| 1997-07-01 | 361210.0   |
| 1997-07-02 | 361870.0   |
| 1997-07-03 | 362490.0   |
| 1997-07-04 | 362990.0   |
| 1997-07-05 | 363490.0   |
| 1997-07-06 | 363940.0   |
| 1997-07-07 | 364330.0   |
| 1997-07-08 | 364610.0   |
| 1997-07-09 | 364890.0   |
| 1997-07-10 | 365170.0   |
| 1997-07-11 | 365500.0   |
| 1997-07-12 | 365730.0   |
| 1997-07-13 | 365950.0   |
| 1997-07-14 | 366230.0   |
| 1997-07-15 | 366340.0   |
| 1997-07-16 | 366510.0   |
| 1997-07-17 | 366680.0   |
| 1997-07-18 | 366510.0   |
| 1997-07-19 | 365780.0   |
| 1997-07-20 | 365610.0   |
| 1997-07-21 | 365500.0   |
| 1997-07-22 | 365450.0   |
| 1997-07-23 | 365450.0   |
| 1997-07-24 | 365110.0   |
| 1997-07-25 | 364660.0   |
| 1997-07-26 | 364500.0   |
| 1997-07-27 | 363660.0   |
| 1997-07-28 | 363210.0   |
| 1997-07-29 | 363210.0   |
| 1997-07-30 | 363320.0   |
| 1997-07-31 | 363880.0   |
| 1997-08-01 | 363820.0   |
| 1997-08-02 | 363160.0   |
| 1997-08-03 | 362930.0   |
| 1997-08-04 | 363210.0   |
| 1997-08-05 | 364220.0   |
| 1997-08-06 | 364770.0   |
| 1997-08-07 | 365170.0   |
| 1997-08-08 | 365330.0   |
| 1997-08-09 | 364940.0   |
| 1997-08-10 | 364940.0   |
| 1997-08-11 | 365450.0   |
| 1997-08-12 | 365890.0   |
| 1997-08-13 | 366170.0   |
| 1997-08-14 | 366340.0   |
| 1997-08-15 | 366230.0   |
| 1997-08-16 | 365390.0   |
| 1997-08-17 | 365050.0   |
| 1997-08-18 | 365170.0   |
| 1997-08-19 | 365220.0   |
| 1997-08-20 | 365280.0   |
| 1997-08-21 | 365330.0   |
| 1997-08-22 | 365110.0   |
| 1997-08-23 | 363710.0   |
| 1997-08-24 | 363940.0   |
| 1997-08-25 | 363660.0   |
| 1997-08-26 | 363710.0   |
| 1997-08-27 | 363550.0   |
| 1997-08-28 | 363160.0   |
| 1997-08-29 | 362540.0   |
| 1997-08-30 | 361650.0   |
| 1997-08-31 | 360930.0   |
| 1997-09-01 | 360540.0   |
| 1997-09-02 | 360600.0   |
| 1997-09-03 | 360600.0   |
| 1997-09-04 | 360710.0   |
| 1997-09-05 | 360600.0   |
| 1997-09-06 | 360040.0   |
| 1997-09-07 | 359650.0   |
| 1997-09-08 | 359540.0   |
| 1997-09-09 | 359480.0   |
| 1997-09-10 | 359040.0   |
| 1997-09-11 | 358540.0   |
| 1997-09-12 | 357770.0   |
| 1997-09-13 | 356610.0   |
| 1997-09-14 | 355950.0   |
| 1997-09-15 | 356000.0   |
| 1997-09-16 | 356000.0   |
| 1997-09-17 | 356000.0   |
| 1997-09-18 | 355950.0   |
| 1997-09-19 | 355950.0   |
| 1997-09-20 | 356110.0   |
| 1997-09-21 | 356720.0   |
| 1997-09-22 | 356880.0   |
| 1997-09-23 | 357110.0   |
| 1997-09-24 | 357330.0   |
| 1997-09-25 | 357380.0   |
| 1997-09-26 | 357490.0   |
| 1997-09-27 | 357550.0   |
| 1997-09-28 | 357600.0   |
| 1997-09-29 | 357220.0   |
| 1997-09-30 | 356390.0   |
| 1997-10-01 | 356280.0   |
| 1997-10-02 | 356330.0   |
| 1997-10-03 | 356280.0   |
| 1997-10-04 | 356280.0   |
| 1997-10-05 | 356220.0   |
| 1997-10-06 | 356220.0   |
| 1997-10-07 | 356280.0   |
| 1997-10-08 | 356330.0   |
| 1997-10-09 | 356390.0   |
| 1997-10-10 | 356500.0   |
| 1997-10-11 | 356550.0   |
| 1997-10-12 | 356500.0   |
| 1997-10-13 | 356550.0   |
| 1997-10-14 | 356610.0   |
| 1997-10-15 | 356830.0   |
| 1997-10-16 | 356940.0   |
| 1997-10-17 | 357050.0   |
| 1997-10-18 | 357110.0   |
| 1997-10-19 | 357110.0   |
| 1997-10-20 | 357050.0   |
| 1997-10-21 | 357050.0   |
| 1997-10-22 | 357050.0   |
| 1997-10-23 | 357050.0   |
| 1997-10-24 | 357220.0   |
| 1997-10-25 | 357220.0   |
| 1997-10-26 | 357160.0   |
| 1997-10-27 | 357220.0   |
| 1997-10-28 | 357220.0   |
| 1997-10-29 | 357160.0   |
| 1997-10-30 | 357160.0   |
| 1997-10-31 | 357110.0   |
| 1997-11-01 | 356940.0   |
| 1997-11-02 | 356660.0   |
| 1997-11-03 | 356500.0   |
| 1997-11-04 | 356330.0   |
| 1997-11-05 | 356170.0   |
| 1997-11-06 | 356060.0   |
| 1997-11-07 | 355840.0   |
| 1997-11-08 | 355730.0   |
| 1997-11-09 | 355890.0   |
| 1997-11-10 | 355780.0   |
| 1997-11-11 | 355840.0   |
| 1997-11-12 | 355670.0   |
| 1997-11-13 | 355620.0   |
| 1997-11-14 | 355400.0   |
| 1997-11-15 | 355230.0   |
| 1997-11-16 | 355070.0   |
| 1997-11-17 | 354790.0   |
| 1997-11-18 | 354680.0   |
| 1997-11-19 | 354570.0   |
| 1997-11-20 | 354460.0   |
| 1997-11-21 | 354350.0   |
| 1997-11-22 | 354130.0   |
| 1997-11-23 | 354020.0   |
| 1997-11-24 | 353910.0   |
| 1997-11-25 | 353800.0   |
| 1997-11-26 | 353750.0   |
| 1997-11-27 | 353640.0   |
| 1997-11-28 | 353420.0   |
| 1997-11-29 | 353310.0   |
| 1997-11-30 | 353200.0   |
| 1997-12-01 | 352980.0   |
| 1997-12-02 | 352920.0   |
| 1997-12-03 | 352760.0   |
| 1997-12-04 | 352600.0   |
| 1997-12-05 | 352480.0   |
| 1997-12-06 | 352320.0   |
| 1997-12-07 | 352270.0   |
| 1997-12-08 | 352320.0   |
| 1997-12-09 | 352160.0   |
| 1997-12-10 | 351990.0   |
| 1997-12-11 | 351880.0   |
| 1997-12-12 | 351770.0   |
| 1997-12-13 | 351660.0   |
| 1997-12-14 | 351550.0   |
| 1997-12-15 | 351440.0   |
| 1997-12-16 | 351280.0   |
| 1997-12-17 | 351120.0   |
| 1997-12-18 | 351010.0   |
| 1997-12-19 | 350900.0   |
| 1997-12-20 | 350730.0   |
| 1997-12-21 | 350620.0   |
| 1997-12-22 | 350460.0   |
| 1997-12-23 | 350460.0   |
| 1997-12-24 | 350410.0   |
| 1997-12-25 | 350300.0   |
| 1997-12-26 | 350130.0   |
| 1997-12-27 | 349970.0   |
| 1997-12-28 | 349750.0   |
| 1997-12-29 | 349480.0   |
| 1997-12-30 | 349370.0   |
| 1997-12-31 | 349260.0   |
| 1998-01-01 | 349205.0   |
| 1998-01-02 | 349096.0   |
| 1998-01-03 | 349042.0   |
| 1998-01-04 | 348987.0   |
| 1998-01-05 | 348878.0   |
| 1998-01-06 | 348660.0   |
| 1998-01-07 | 348552.0   |
| 1998-01-08 | 348334.0   |
| 1998-01-09 | 348279.0   |
| 1998-01-10 | 348225.0   |
| 1998-01-11 | 348170.0   |
| 1998-01-12 | 348007.0   |
| 1998-01-13 | 347953.0   |
| 1998-01-14 | 347844.0   |
| 1998-01-15 | 347681.0   |
| 1998-01-16 | 347572.0   |
| 1998-01-17 | 347409.0   |
| 1998-01-18 | 347246.0   |
| 1998-01-19 | 347083.0   |
| 1998-01-20 | 347029.0   |
| 1998-01-21 | 346812.0   |
| 1998-01-22 | 346649.0   |
| 1998-01-23 | 346486.0   |
| 1998-01-24 | 346377.0   |
| 1998-01-25 | 346269.0   |
| 1998-01-26 | 346106.0   |
| 1998-01-27 | 345944.0   |
| 1998-01-28 | 345835.0   |
| 1998-01-29 | 345672.0   |
| 1998-01-30 | 345618.0   |
| 1998-01-31 | 345510.0   |
| 1998-02-01 | 345347.0   |
| 1998-02-02 | 345131.0   |
| 1998-02-03 | 345023.0   |
| 1998-02-04 | 344968.0   |
| 1998-02-05 | 344860.0   |
| 1998-02-06 | 344752.0   |
| 1998-02-07 | 344698.0   |
| 1998-02-08 | 344698.0   |
| 1998-02-09 | 344752.0   |
| 1998-02-10 | 344482.0   |
| 1998-02-11 | 344319.0   |
| 1998-02-12 | 344157.0   |
| 1998-02-13 | 344049.0   |
| 1998-02-14 | 343995.0   |
| 1998-02-15 | 343941.0   |
| 1998-02-16 | 343779.0   |
| 1998-02-17 | 343725.0   |
| 1998-02-18 | 343617.0   |
| 1998-02-19 | 343509.0   |
| 1998-02-20 | 343401.0   |
| 1998-02-21 | 343293.0   |
| 1998-02-22 | 343185.0   |
| 1998-02-23 | 343131.0   |
| 1998-02-24 | 343131.0   |
| 1998-02-25 | 343023.0   |
| 1998-02-26 | 342807.0   |
| 1998-02-27 | 342646.0   |
| 1998-02-28 | 342484.0   |
| 1998-03-01 | 342322.0   |
| 1998-03-02 | 342215.0   |
| 1998-03-03 | 342161.0   |
| 1998-03-04 | 342053.0   |
| 1998-03-05 | 342053.0   |
| 1998-03-06 | 342268.0   |
| 1998-03-07 | 342215.0   |
| 1998-03-08 | 342107.0   |
| 1998-03-09 | 342107.0   |
| 1998-03-10 | 341945.0   |
| 1998-03-11 | 341891.0   |
| 1998-03-12 | 341784.0   |
| 1998-03-13 | 341784.0   |
| 1998-03-14 | 341838.0   |
| 1998-03-15 | 341891.0   |
| 1998-03-16 | 341945.0   |
| 1998-03-17 | 342107.0   |
| 1998-03-18 | 342268.0   |
| 1998-03-19 | 342322.0   |
| 1998-03-20 | 341461.0   |
| 1998-03-21 | 339903.0   |
| 1998-03-22 | 338456.0   |
| 1998-03-23 | 337066.0   |
| 1998-03-24 | 335839.0   |
| 1998-03-25 | 334827.0   |
| 1998-03-26 | 333658.0   |
| 1998-03-27 | 332492.0   |
| 1998-03-28 | 331275.0   |
| 1998-03-29 | 330060.0   |
| 1998-03-30 | 328586.0   |
| 1998-03-31 | 327219.0   |
| 1998-04-01 | 325752.0   |
| 1998-04-02 | 324341.0   |
| 1998-04-03 | 322881.0   |
| 1998-04-04 | 321477.0   |
| 1998-04-05 | 320025.0   |
| 1998-04-06 | 318680.0   |
| 1998-04-07 | 317287.0   |
| 1998-04-08 | 315897.0   |
| 1998-04-09 | 314307.0   |
| 1998-04-10 | 312669.0   |
| 1998-04-11 | 311496.0   |
| 1998-04-12 | 310325.0   |
| 1998-04-13 | 309055.0   |
| 1998-04-14 | 307584.0   |
| 1998-04-15 | 306270.0   |
| 1998-04-16 | 305260.0   |
| 1998-04-17 | 305109.0   |
| 1998-04-18 | 304907.0   |
| 1998-04-19 | 304655.0   |
| 1998-04-20 | 304555.0   |
| 1998-04-21 | 304353.0   |
| 1998-04-22 | 304353.0   |
| 1998-04-23 | 304756.0   |
| 1998-04-24 | 305664.0   |
| 1998-04-25 | 306826.0   |
| 1998-04-26 | 307584.0   |
| 1998-04-27 | 308294.0   |
| 1998-04-28 | 309004.0   |
| 1998-04-29 | 309715.0   |
| 1998-04-30 | 310478.0   |
| 1998-05-01 | 311343.0   |
| 1998-05-02 | 312415.0   |
| 1998-05-03 | 313743.0   |
| 1998-05-04 | 315127.0   |
| 1998-05-05 | 316720.0   |
| 1998-05-06 | 317957.0   |
| 1998-05-07 | 318370.0   |
| 1998-05-08 | 318112.0   |
| 1998-05-09 | 317802.0   |
| 1998-05-10 | 317751.0   |
| 1998-05-11 | 317802.0   |
| 1998-05-12 | 318267.0   |
| 1998-05-13 | 319507.0   |
| 1998-05-14 | 321062.0   |
| 1998-05-15 | 322413.0   |
| 1998-05-16 | 323402.0   |
| 1998-05-17 | 324341.0   |
| 1998-05-18 | 326014.0   |
| 1998-05-19 | 327114.0   |
| 1998-05-20 | 328691.0   |
| 1998-05-21 | 330377.0   |
| 1998-05-22 | 331909.0   |
| 1998-05-23 | 333393.0   |
| 1998-05-24 | 334774.0   |
| 1998-05-25 | 336159.0   |
| 1998-05-26 | 337493.0   |
| 1998-05-27 | 338938.0   |
| 1998-05-28 | 340493.0   |
| 1998-05-29 | 342430.0   |
| 1998-05-30 | 344049.0   |
| 1998-05-31 | 345510.0   |
| 1998-06-01 | 346812.0   |
| 1998-06-02 | 348552.0   |
| 1998-06-03 | 350296.0   |
| 1998-06-04 | 351773.0   |
| 1998-06-05 | 352814.0   |
| 1998-06-06 | 353747.0   |
| 1998-06-07 | 354626.0   |
| 1998-06-08 | 355342.0   |
| 1998-06-09 | 356223.0   |
| 1998-06-10 | 356996.0   |
| 1998-06-11 | 357659.0   |
| 1998-06-12 | 358433.0   |
| 1998-06-13 | 359153.0   |
| 1998-06-14 | 360040.0   |
| 1998-06-15 | 360817.0   |
| 1998-06-16 | 361651.0   |
| 1998-06-17 | 362375.0   |
| 1998-06-18 | 362932.0   |
| 1998-06-19 | 363713.0   |
| 1998-06-20 | 364551.0   |
| 1998-06-21 | 365334.0   |
| 1998-06-22 | 366286.0   |
| 1998-06-23 | 367127.0   |
| 1998-06-24 | 367913.0   |
| 1998-06-25 | 368475.0   |
| 1998-06-26 | 368981.0   |
| 1998-06-27 | 369657.0   |
| 1998-06-28 | 370334.0   |
| 1998-06-29 | 370954.0   |
| 1998-06-30 | 371519.0   |
| 1998-07-01 | 372084.0   |
| 1998-07-02 | 372424.0   |
| 1998-07-03 | 372763.0   |
| 1998-07-04 | 373216.0   |
| 1998-07-05 | 373556.0   |
| 1998-07-06 | 373953.0   |
| 1998-07-07 | 374634.0   |
| 1998-07-08 | 375486.0   |
| 1998-07-09 | 376169.0   |
| 1998-07-10 | 376510.0   |
| 1998-07-11 | 376055.0   |
| 1998-07-12 | 375486.0   |
| 1998-07-13 | 375032.0   |
| 1998-07-14 | 375259.0   |
| 1998-07-15 | 375316.0   |
| 1998-07-16 | 375486.0   |
| 1998-07-17 | 375543.0   |
| 1998-07-18 | 375600.0   |
| 1998-07-19 | 375657.0   |
| 1998-07-20 | 375486.0   |
| 1998-07-21 | 375088.0   |
| 1998-07-22 | 373103.0   |
| 1998-07-23 | 374464.0   |
| 1998-07-24 | 374350.0   |
| 1998-07-25 | 374407.0   |
| 1998-07-26 | 374407.0   |
| 1998-07-27 | 374407.0   |
| 1998-07-28 | 374407.0   |
| 1998-07-29 | 374067.0   |
| 1998-07-30 | 373783.0   |
| 1998-07-31 | 373330.0   |
| 1998-08-01 | 373160.0   |
| 1998-08-02 | 373046.0   |
| 1998-08-03 | 372593.0   |
| 1998-08-04 | 372084.0   |
| 1998-08-05 | 371858.0   |
| 1998-08-06 | 371576.0   |
| 1998-08-07 | 371350.0   |
| 1998-08-08 | 370954.0   |
| 1998-08-09 | 370446.0   |
| 1998-08-10 | 370108.0   |
| 1998-08-11 | 370108.0   |
| 1998-08-12 | 370052.0   |
| 1998-08-13 | 370164.0   |
| 1998-08-14 | 370164.0   |
| 1998-08-15 | 369883.0   |
| 1998-08-16 | 369770.0   |
| 1998-08-17 | 369376.0   |
| 1998-08-18 | 369263.0   |
| 1998-08-19 | 369207.0   |
| 1998-08-20 | 369432.0   |
| 1998-08-21 | 369826.0   |
| 1998-08-22 | 369826.0   |
| 1998-08-23 | 369770.0   |
| 1998-08-24 | 369826.0   |
| 1998-08-25 | 369826.0   |
| 1998-08-26 | 369826.0   |
| 1998-08-27 | 369826.0   |
| 1998-08-28 | 369770.0   |
| 1998-08-29 | 369713.0   |
| 1998-08-30 | 369657.0   |
| 1998-08-31 | 369601.0   |
| 1998-09-01 | 369376.0   |
| 1998-09-02 | 369263.0   |
| 1998-09-03 | 368756.0   |
| 1998-09-04 | 368250.0   |
| 1998-09-05 | 367857.0   |
| 1998-09-06 | 367351.0   |
| 1998-09-07 | 366959.0   |
| 1998-09-08 | 366342.0   |
| 1998-09-09 | 366174.0   |
| 1998-09-10 | 365950.0   |
| 1998-09-11 | 365502.0   |
| 1998-09-12 | 365054.0   |
| 1998-09-13 | 364551.0   |
| 1998-09-14 | 363992.0   |
| 1998-09-15 | 363434.0   |
| 1998-09-16 | 362876.0   |
| 1998-09-17 | 362375.0   |
| 1998-09-18 | 361763.0   |
| 1998-09-19 | 361095.0   |
| 1998-09-20 | 360318.0   |
| 1998-09-21 | 359707.0   |
| 1998-09-22 | 358987.0   |
| 1998-09-23 | 358488.0   |
| 1998-09-24 | 357769.0   |
| 1998-09-25 | 357051.0   |
| 1998-09-26 | 356389.0   |
| 1998-09-27 | 355782.0   |
| 1998-09-28 | 355121.0   |
| 1998-09-29 | 354681.0   |
| 1998-09-30 | 354461.0   |
| 1998-10-01 | 354241.0   |
| 1998-10-02 | 354186.0   |
| 1998-10-03 | 354076.0   |
| 1998-10-04 | 353967.0   |
| 1998-10-05 | 353637.0   |
| 1998-10-06 | 353033.0   |
| 1998-10-07 | 352540.0   |
| 1998-10-08 | 352047.0   |
| 1998-10-09 | 351499.0   |
| 1998-10-10 | 350898.0   |
| 1998-10-11 | 350351.0   |
| 1998-10-12 | 349860.0   |
| 1998-10-13 | 349151.0   |
| 1998-10-14 | 348660.0   |
| 1998-10-15 | 348007.0   |
| 1998-10-16 | 347463.0   |
| 1998-10-17 | 346920.0   |
| 1998-10-18 | 346323.0   |
| 1998-10-19 | 345944.0   |
| 1998-10-20 | 345456.0   |
| 1998-10-21 | 345023.0   |
| 1998-10-22 | 344536.0   |
| 1998-10-23 | 344211.0   |
| 1998-10-24 | 343725.0   |
| 1998-10-25 | 343509.0   |
| 1998-10-26 | 343617.0   |
| 1998-10-27 | 343671.0   |
| 1998-10-28 | 343293.0   |
| 1998-10-29 | 342915.0   |
| 1998-10-30 | 342592.0   |
| 1998-10-31 | 342430.0   |
| 1998-11-01 | 342107.0   |
| 1998-11-02 | 341730.0   |
| 1998-11-03 | 341407.0   |
| 1998-11-04 | 341084.0   |
| 1998-11-05 | 340762.0   |
| 1998-11-06 | 340386.0   |
| 1998-11-07 | 340117.0   |
| 1998-11-08 | 339903.0   |
| 1998-11-09 | 339849.0   |
| 1998-11-10 | 339259.0   |
| 1998-11-11 | 338777.0   |
| 1998-11-12 | 338188.0   |
| 1998-11-13 | 337546.0   |
| 1998-11-14 | 336905.0   |
| 1998-11-15 | 336265.0   |
| 1998-11-16 | 335732.0   |
| 1998-11-17 | 335093.0   |
| 1998-11-18 | 334402.0   |
| 1998-11-19 | 333711.0   |
| 1998-11-20 | 332969.0   |
| 1998-11-21 | 332280.0   |
| 1998-11-22 | 331645.0   |
| 1998-11-23 | 330958.0   |
| 1998-11-24 | 330271.0   |
| 1998-11-25 | 329639.0   |
| 1998-11-26 | 329112.0   |
| 1998-11-27 | 328586.0   |
| 1998-11-28 | 328060.0   |
| 1998-11-29 | 327534.0   |
| 1998-11-30 | 327010.0   |
| 1998-12-01 | 326433.0   |
| 1998-12-02 | 325909.0   |
| 1998-12-03 | 325281.0   |
| 1998-12-04 | 325020.0   |
| 1998-12-05 | 324132.0   |
| 1998-12-06 | 323454.0   |
| 1998-12-07 | 322725.0   |
| 1998-12-08 | 321997.0   |
| 1998-12-09 | 321425.0   |
| 1998-12-10 | 320854.0   |
| 1998-12-11 | 320284.0   |
| 1998-12-12 | 319714.0   |
| 1998-12-13 | 319094.0   |
| 1998-12-14 | 318473.0   |
| 1998-12-15 | 317802.0   |
| 1998-12-16 | 317287.0   |
| 1998-12-17 | 317699.0   |
| 1998-12-18 | 316052.0   |
| 1998-12-19 | 315486.0   |
| 1998-12-20 | 314768.0   |
| 1998-12-21 | 314102.0   |
| 1998-12-22 | 313487.0   |
| 1998-12-23 | 312771.0   |
| 1998-12-24 | 312108.0   |
| 1998-12-25 | 311598.0   |
| 1998-12-26 | 310987.0   |
| 1998-12-27 | 310427.0   |
| 1998-12-28 | 309766.0   |
| 1998-12-29 | 309258.0   |
| 1998-12-30 | 308801.0   |
| 1998-12-31 | 308446.0   |
| 1999-01-01 | 308142.0   |
| 1999-01-02 | 307838.0   |
| 1999-01-03 | 307382.0   |
| 1999-01-04 | 307028.0   |
| 1999-01-05 | 306724.0   |
| 1999-01-06 | 306421.0   |
| 1999-01-07 | 306068.0   |
| 1999-01-08 | 305714.0   |
| 1999-01-09 | 305361.0   |
| 1999-01-10 | 305058.0   |
| 1999-01-11 | 304857.0   |
| 1999-01-12 | 304555.0   |
| 1999-01-13 | 304202.0   |
| 1999-01-14 | 303800.0   |
| 1999-01-15 | 303548.0   |
| 1999-01-16 | 303247.0   |
| 1999-01-17 | 302895.0   |
| 1999-01-18 | 302594.0   |
| 1999-01-19 | 302142.0   |
| 1999-01-20 | 301942.0   |
| 1999-01-21 | 301792.0   |
| 1999-01-22 | 301391.0   |
| 1999-01-23 | 300990.0   |
| 1999-01-24 | 300740.0   |
| 1999-01-25 | 300490.0   |
| 1999-01-26 | 300140.0   |
| 1999-01-27 | 299741.0   |
| 1999-01-28 | 299391.0   |
| 1999-01-29 | 299142.0   |
| 1999-01-30 | 298793.0   |
| 1999-01-31 | 298444.0   |
| 1999-02-01 | 298145.0   |
| 1999-02-02 | 297747.0   |
| 1999-02-03 | 297449.0   |
| 1999-02-04 | 297200.0   |
| 1999-02-05 | 296902.0   |
| 1999-02-06 | 296654.0   |
| 1999-02-07 | 296356.0   |
| 1999-02-08 | 296058.0   |
| 1999-02-09 | 295761.0   |
| 1999-02-10 | 295414.0   |
| 1999-02-11 | 294968.0   |
| 1999-02-12 | 294671.0   |
| 1999-02-13 | 294424.0   |
| 1999-02-14 | 294127.0   |
| 1999-02-15 | 293781.0   |
| 1999-02-16 | 293386.0   |
| 1999-02-17 | 293090.0   |
| 1999-02-18 | 292794.0   |
| 1999-02-19 | 292449.0   |
| 1999-02-20 | 292055.0   |
| 1999-02-21 | 291809.0   |
| 1999-02-22 | 291317.0   |
| 1999-02-23 | 290973.0   |
| 1999-02-24 | 290679.0   |
| 1999-02-25 | 290384.0   |
| 1999-02-26 | 290040.0   |
| 1999-02-27 | 289795.0   |
| 1999-02-28 | 289501.0   |
| 1999-03-01 | 289207.0   |
| 1999-03-02 | 288914.0   |
| 1999-03-03 | 288571.0   |
| 1999-03-04 | 288326.0   |
| 1999-03-05 | 287984.0   |
| 1999-03-06 | 287594.0   |
| 1999-03-07 | 287350.0   |
| 1999-03-08 | 287057.0   |
| 1999-03-09 | 286813.0   |
| 1999-03-10 | 286569.0   |
| 1999-03-11 | 286228.0   |
| 1999-03-12 | 286131.0   |
| 1999-03-13 | 285936.0   |
| 1999-03-14 | 285887.0   |
| 1999-03-15 | 285790.0   |
| 1999-03-16 | 285741.0   |
| 1999-03-17 | 285644.0   |
| 1999-03-18 | 285596.0   |
| 1999-03-19 | 285596.0   |
| 1999-03-20 | 285644.0   |
| 1999-03-21 | 285693.0   |
| 1999-03-22 | 285741.0   |
| 1999-03-23 | 285887.0   |
| 1999-03-24 | 286033.0   |
| 1999-03-25 | 286180.0   |
| 1999-03-26 | 286423.0   |
| 1999-03-27 | 286569.0   |
| 1999-03-28 | 286618.0   |
| 1999-03-29 | 286764.0   |
| 1999-03-30 | 286862.0   |
| 1999-03-31 | 286959.0   |
| 1999-04-01 | 287106.0   |
| 1999-04-02 | 287398.0   |
| 1999-04-03 | 287545.0   |
| 1999-04-04 | 287789.0   |
| 1999-04-05 | 287984.0   |
| 1999-04-06 | 288180.0   |
| 1999-04-07 | 288473.0   |
| 1999-04-08 | 288278.0   |
| 1999-04-09 | 288962.0   |
| 1999-04-10 | 289158.0   |
| 1999-04-11 | 289354.0   |
| 1999-04-12 | 289648.0   |
| 1999-04-13 | 290040.0   |
| 1999-04-14 | 290384.0   |
| 1999-04-15 | 290629.0   |
| 1999-04-16 | 290924.0   |
| 1999-04-17 | 291170.0   |
| 1999-04-18 | 291465.0   |
| 1999-04-19 | 291809.0   |
| 1999-04-20 | 292203.0   |
| 1999-04-21 | 293140.0   |
| 1999-04-22 | 293732.0   |
| 1999-04-23 | 294275.0   |
| 1999-04-24 | 295067.0   |
| 1999-04-25 | 295909.0   |
| 1999-04-26 | 296554.0   |
| 1999-04-27 | 297250.0   |
| 1999-04-28 | 297996.0   |
| 1999-04-29 | 298593.0   |
| 1999-04-30 | 299641.0   |
| 1999-05-01 | 300640.0   |
| 1999-05-02 | 301341.0   |
| 1999-05-03 | 302243.0   |
| 1999-05-04 | 302795.0   |
| 1999-05-05 | 303247.0   |
| 1999-05-06 | 303599.0   |
| 1999-05-07 | 304051.0   |
| 1999-05-08 | 304655.0   |
| 1999-05-09 | 305361.0   |
| 1999-05-10 | 306068.0   |
| 1999-05-11 | 306775.0   |
| 1999-05-12 | 307281.0   |
| 1999-05-13 | 308040.0   |
| 1999-05-14 | 309156.0   |
| 1999-05-15 | 310223.0   |
| 1999-05-16 | 311292.0   |
| 1999-05-17 | 312210.0   |
| 1999-05-18 | 313385.0   |
| 1999-05-19 | 314563.0   |
| 1999-05-20 | 316000.0   |
| 1999-05-21 | 317545.0   |
| 1999-05-22 | 319197.0   |
| 1999-05-23 | 320906.0   |
| 1999-05-24 | 322673.0   |
| 1999-05-25 | 324236.0   |
| 1999-05-26 | 325595.0   |
| 1999-05-27 | 326643.0   |
| 1999-05-28 | 327692.0   |
| 1999-05-29 | 329112.0   |
| 1999-05-30 | 330588.0   |
| 1999-05-31 | 331856.0   |
| 1999-06-01 | 333075.0   |
| 1999-06-02 | 334987.0   |
| 1999-06-03 | 336799.0   |
| 1999-06-04 | 337440.0   |
| 1999-06-05 | 338563.0   |
| 1999-06-06 | 338938.0   |
| 1999-06-07 | 339849.0   |
| 1999-06-08 | 341515.0   |
| 1999-06-09 | 342754.0   |
| 1999-06-10 | 344211.0   |
| 1999-06-11 | 345618.0   |
| 1999-06-12 | 347083.0   |
| 1999-06-13 | 348279.0   |
| 1999-06-14 | 349751.0   |
| 1999-06-15 | 351280.0   |
| 1999-06-16 | 352759.0   |
| 1999-06-17 | 354131.0   |
| 1999-06-18 | 355837.0   |
| 1999-06-19 | 357327.0   |
| 1999-06-20 | 358544.0   |
| 1999-06-21 | 360262.0   |
| 1999-06-22 | 361596.0   |
| 1999-06-23 | 362932.0   |
| 1999-06-24 | 364216.0   |
| 1999-06-25 | 365502.0   |
| 1999-06-26 | 367127.0   |
| 1999-06-27 | 368306.0   |
| 1999-06-28 | 369263.0   |
| 1999-06-29 | 370221.0   |
| 1999-06-30 | 370672.0   |
| 1999-07-01 | 371406.0   |
| 1999-07-02 | 372028.0   |
| 1999-07-03 | 372593.0   |
| 1999-07-04 | 373216.0   |
| 1999-07-05 | 373783.0   |
| 1999-07-06 | 374180.0   |
| 1999-07-07 | 374521.0   |
| 1999-07-08 | 375202.0   |
| 1999-07-09 | 376112.0   |
| 1999-07-10 | 376510.0   |
| 1999-07-11 | 376795.0   |
| 1999-07-12 | 377080.0   |
| 1999-07-13 | 377308.0   |
| 1999-07-14 | 377479.0   |
| 1999-07-15 | 377707.0   |
| 1999-07-16 | 377992.0   |
| 1999-07-17 | 378164.0   |
| 1999-07-18 | 378449.0   |
| 1999-07-19 | 378963.0   |
| 1999-07-20 | 379306.0   |
| 1999-07-21 | 379592.0   |
| 1999-07-22 | 380050.0   |
| 1999-07-23 | 380795.0   |
| 1999-07-24 | 381483.0   |
| 1999-07-25 | 381540.0   |
| 1999-07-26 | 381770.0   |
| 1999-07-27 | 382114.0   |
| 1999-07-28 | 382401.0   |
| 1999-07-29 | 382689.0   |
| 1999-07-30 | 382919.0   |
| 1999-07-31 | 383091.0   |
| 1999-08-01 | 383149.0   |
| 1999-08-02 | 383264.0   |
| 1999-08-03 | 383551.0   |
| 1999-08-04 | 384242.0   |
| 1999-08-05 | 385280.0   |
| 1999-08-06 | 386030.0   |
| 1999-08-07 | 386724.0   |
| 1999-08-08 | 387360.0   |
| 1999-08-09 | 387650.0   |
| 1999-08-10 | 388171.0   |
| 1999-08-11 | 388577.0   |
| 1999-08-12 | 388809.0   |
| 1999-08-13 | 388983.0   |
| 1999-08-14 | 389215.0   |
| 1999-08-15 | 389795.0   |
| 1999-08-16 | 390376.0   |
| 1999-08-17 | 390900.0   |
| 1999-08-18 | 391307.0   |
| 1999-08-19 | 391598.0   |
| 1999-08-20 | 391889.0   |
| 1999-08-21 | 392472.0   |
| 1999-08-22 | 392589.0   |
| 1999-08-23 | 392589.0   |
| 1999-08-24 | 393114.0   |
| 1999-08-25 | 393464.0   |
| 1999-08-26 | 393698.0   |
| 1999-08-27 | 393932.0   |
| 1999-08-28 | 394458.0   |
| 1999-08-29 | 394692.0   |
| 1999-08-30 | 394926.0   |
| 1999-08-31 | 395160.0   |
| 1999-09-01 | 395687.0   |
| 1999-09-02 | 396097.0   |
| 1999-09-03 | 396742.0   |
| 1999-09-04 | 397036.0   |
| 1999-09-05 | 397270.0   |
| 1999-09-06 | 397564.0   |
| 1999-09-07 | 398328.0   |
| 1999-09-08 | 397858.0   |
| 1999-09-09 | 397975.0   |
| 1999-09-10 | 398034.0   |
| 1999-09-11 | 398034.0   |
| 1999-09-12 | 398034.0   |
| 1999-09-13 | 398034.0   |
| 1999-09-14 | 398152.0   |
| 1999-09-15 | 398152.0   |
| 1999-09-16 | 398152.0   |
| 1999-09-17 | 398152.0   |
| 1999-09-18 | 398152.0   |
| 1999-09-19 | 398093.0   |
| 1999-09-20 | 398093.0   |
| 1999-09-21 | 398093.0   |
| 1999-09-22 | 398034.0   |
| 1999-09-23 | 398034.0   |
| 1999-09-24 | 396683.0   |
| 1999-09-25 | 396449.0   |
| 1999-09-26 | 397740.0   |
| 1999-09-27 | 397505.0   |
| 1999-09-28 | 396918.0   |
| 1999-09-29 | 396683.0   |
| 1999-09-30 | 396449.0   |
| 1999-10-01 | 396214.0   |
| 1999-10-02 | 396038.0   |
| 1999-10-03 | 395745.0   |
| 1999-10-04 | 395453.0   |
| 1999-10-05 | 395394.0   |
| 1999-10-06 | 395335.0   |
| 1999-10-07 | 395218.0   |
| 1999-10-08 | 395160.0   |
| 1999-10-09 | 395160.0   |
| 1999-10-10 | 395101.0   |
| 1999-10-11 | 395043.0   |
| 1999-10-12 | 394926.0   |
| 1999-10-13 | 394867.0   |
| 1999-10-14 | 394750.0   |
| 1999-10-15 | 394750.0   |
| 1999-10-16 | 394692.0   |
| 1999-10-17 | 394633.0   |
| 1999-10-18 | 394633.0   |
| 1999-10-19 | 394516.0   |
| 1999-10-20 | 394341.0   |
| 1999-10-21 | 394282.0   |
| 1999-10-22 | 394224.0   |
| 1999-10-23 | 394165.0   |
| 1999-10-24 | 394048.0   |
| 1999-10-25 | 393990.0   |
| 1999-10-26 | 393932.0   |
| 1999-10-27 | 393932.0   |
| 1999-10-28 | 393873.0   |
| 1999-10-29 | 393698.0   |
| 1999-10-30 | 393639.0   |
| 1999-10-31 | 393581.0   |
| 1999-11-01 | 393464.0   |
| 1999-11-02 | 393231.0   |
| 1999-11-03 | 392939.0   |
| 1999-11-04 | 392647.0   |
| 1999-11-05 | 392531.0   |
| 1999-11-06 | 392297.0   |
| 1999-11-07 | 392006.0   |
| 1999-11-08 | 391889.0   |
| 1999-11-09 | 391540.0   |
| 1999-11-10 | 391540.0   |
| 1999-11-11 | 391307.0   |
| 1999-11-12 | 391132.0   |
| 1999-11-13 | 390551.0   |
| 1999-11-14 | 390318.0   |
| 1999-11-15 | 390086.0   |
| 1999-11-16 | 389970.0   |
| 1999-11-17 | 389331.0   |
| 1999-11-18 | 389215.0   |
| 1999-11-19 | 388867.0   |
| 1999-11-20 | 388577.0   |
| 1999-11-21 | 388345.0   |
| 1999-11-22 | 388055.0   |
| 1999-11-23 | 387708.0   |
| 1999-11-24 | 387418.0   |
| 1999-11-25 | 387129.0   |
| 1999-11-26 | 386955.0   |
| 1999-11-27 | 386724.0   |
| 1999-11-28 | 386550.0   |
| 1999-11-29 | 386377.0   |
| 1999-11-30 | 386204.0   |
| 1999-12-01 | 385915.0   |
| 1999-12-02 | 385684.0   |
| 1999-12-03 | 385395.0   |
| 1999-12-04 | 385107.0   |
| 1999-12-05 | 384818.0   |
| 1999-12-06 | 384588.0   |
| 1999-12-07 | 384300.0   |
| 1999-12-08 | 384069.0   |
| 1999-12-09 | 383839.0   |
| 1999-12-10 | 383551.0   |
| 1999-12-11 | 383321.0   |
| 1999-12-12 | 383091.0   |
| 1999-12-13 | 382746.0   |
| 1999-12-14 | 382459.0   |
| 1999-12-15 | 382459.0   |
| 1999-12-16 | 382229.0   |
| 1999-12-17 | 382057.0   |
| 1999-12-18 | 381827.0   |
| 1999-12-19 | 381712.0   |
| 1999-12-20 | 381311.0   |
| 1999-12-21 | 381311.0   |
| 1999-12-22 | 381196.0   |
| 1999-12-23 | 381024.0   |
| 1999-12-24 | 380909.0   |
| 1999-12-25 | 380795.0   |
| 1999-12-26 | 380623.0   |
| 1999-12-27 | 380508.0   |
| 1999-12-28 | 380336.0   |
| 1999-12-29 | 380165.0   |
| 1999-12-30 | 380107.0   |
| 1999-12-31 | 379936.0   |
| 2000-01-01 | 379764.0   |
| 2000-01-02 | 379650.0   |
| 2000-01-03 | 379478.0   |
| 2000-01-04 | 379364.0   |
| 2000-01-05 | 379192.0   |
| 2000-01-06 | 379020.0   |
| 2000-01-07 | 378792.0   |
| 2000-01-08 | 378678.0   |
| 2000-01-09 | 378449.0   |
| 2000-01-10 | 378449.0   |
| 2000-01-11 | 378392.0   |
| 2000-01-12 | 378278.0   |
| 2000-01-13 | 378164.0   |
| 2000-01-14 | 378050.0   |
| 2000-01-15 | 377935.0   |
| 2000-01-16 | 377764.0   |
| 2000-01-17 | 377650.0   |
| 2000-01-18 | 377536.0   |
| 2000-01-19 | 377422.0   |
| 2000-01-20 | 377194.0   |
| 2000-01-21 | 377080.0   |
| 2000-01-22 | 376966.0   |
| 2000-01-23 | 376795.0   |
| 2000-01-24 | 376681.0   |
| 2000-01-25 | 376795.0   |
| 2000-01-26 | 376966.0   |
| 2000-01-27 | 376852.0   |
| 2000-01-28 | 376681.0   |
| 2000-01-29 | 376567.0   |
| 2000-01-30 | 376397.0   |
| 2000-01-31 | 376397.0   |
| 2000-02-01 | 376283.0   |
| 2000-02-02 | 376112.0   |
| 2000-02-03 | 376055.0   |
| 2000-02-04 | 376055.0   |
| 2000-02-05 | 375884.0   |
| 2000-02-06 | 375714.0   |
| 2000-02-07 | 375486.0   |
| 2000-02-08 | 375373.0   |
| 2000-02-09 | 375259.0   |
| 2000-02-10 | 375145.0   |
| 2000-02-11 | 374975.0   |
| 2000-02-12 | 374918.0   |
| 2000-02-13 | 374804.0   |
| 2000-02-14 | 374748.0   |
| 2000-02-15 | 374634.0   |
| 2000-02-16 | 374521.0   |
| 2000-02-17 | 374350.0   |
| 2000-02-18 | 374350.0   |
| 2000-02-19 | 374180.0   |
| 2000-02-20 | 374067.0   |
| 2000-02-21 | 374010.0   |
| 2000-02-22 | 373896.0   |
| 2000-02-23 | 373840.0   |
| 2000-02-24 | 373726.0   |
| 2000-02-25 | 373500.0   |
| 2000-02-26 | 373330.0   |
| 2000-02-27 | 373216.0   |
| 2000-02-28 | 373046.0   |
| 2000-02-29 | 372933.0   |
| 2000-03-01 | 372933.0   |
| 2000-03-02 | 372480.0   |
| 2000-03-03 | 371519.0   |
| 2000-03-04 | 370559.0   |
| 2000-03-05 | 369713.0   |
| 2000-03-06 | 368813.0   |
| 2000-03-07 | 368025.0   |
| 2000-03-08 | 367295.0   |
| 2000-03-09 | 366230.0   |
| 2000-03-10 | 365950.0   |
| 2000-03-11 | 364439.0   |
| 2000-03-12 | 363546.0   |
| 2000-03-13 | 362598.0   |
| 2000-03-14 | 361874.0   |
| 2000-03-15 | 361040.0   |
| 2000-03-16 | 360096.0   |
| 2000-03-17 | 359208.0   |
| 2000-03-18 | 358378.0   |
| 2000-03-19 | 357327.0   |
| 2000-03-20 | 356389.0   |
| 2000-03-21 | 355782.0   |
| 2000-03-22 | 355011.0   |
| 2000-03-23 | 354241.0   |
| 2000-03-24 | 353198.0   |
| 2000-03-25 | 352430.0   |
| 2000-03-26 | 351609.0   |
| 2000-03-27 | 350734.0   |
| 2000-03-28 | 349914.0   |
| 2000-03-29 | 349314.0   |
| 2000-03-30 | 348606.0   |
| 2000-03-31 | 348279.0   |
| 2000-04-01 | 347681.0   |
| 2000-04-02 | 346920.0   |
| 2000-04-03 | 346160.0   |
| 2000-04-04 | 345347.0   |
| 2000-04-05 | 344644.0   |
| 2000-04-06 | 344103.0   |
| 2000-04-07 | 343617.0   |
| 2000-04-08 | 343239.0   |
| 2000-04-09 | 342861.0   |
| 2000-04-10 | 342430.0   |
| 2000-04-11 | 342161.0   |
| 2000-04-12 | 341784.0   |
| 2000-04-13 | 341246.0   |
| 2000-04-14 | 340762.0   |
| 2000-04-15 | 340332.0   |
| 2000-04-16 | 339849.0   |
| 2000-04-17 | 339098.0   |
| 2000-04-18 | 338456.0   |
| 2000-04-19 | 337760.0   |
| 2000-04-20 | 337066.0   |
| 2000-04-21 | 336425.0   |
| 2000-04-22 | 336265.0   |
| 2000-04-23 | 336212.0   |
| 2000-04-24 | 336212.0   |
| 2000-04-25 | 336159.0   |
| 2000-04-26 | 336265.0   |
| 2000-04-27 | 336532.0   |
| 2000-04-28 | 336959.0   |
| 2000-04-29 | 337440.0   |
| 2000-04-30 | 337760.0   |
| 2000-05-01 | 338028.0   |
| 2000-05-02 | 337974.0   |
| 2000-05-03 | 338028.0   |
| 2000-05-04 | 338723.0   |
| 2000-05-05 | 339527.0   |
| 2000-05-06 | 340278.0   |
| 2000-05-07 | 341246.0   |
| 2000-05-08 | 342430.0   |
| 2000-05-09 | 342915.0   |
| 2000-05-10 | 343509.0   |
| 2000-05-11 | 344103.0   |
| 2000-05-12 | 344752.0   |
| 2000-05-13 | 345239.0   |
| 2000-05-14 | 345727.0   |
| 2000-05-15 | 346052.0   |
| 2000-05-16 | 346432.0   |
| 2000-05-17 | 346703.0   |
| 2000-05-18 | 346866.0   |
| 2000-05-19 | 347083.0   |
| 2000-05-20 | 347246.0   |
| 2000-05-21 | 347463.0   |
| 2000-05-22 | 347518.0   |
| 2000-05-23 | 347953.0   |
| 2000-05-24 | 348769.0   |
| 2000-05-25 | 349751.0   |
| 2000-05-26 | 350296.0   |
| 2000-05-27 | 349914.0   |
| 2000-05-28 | 349423.0   |
| 2000-05-29 | 348824.0   |
| 2000-05-30 | 348443.0   |
| 2000-05-31 | 348007.0   |
| 2000-06-01 | 347355.0   |
| 2000-06-02 | 346540.0   |
| 2000-06-03 | 345727.0   |
| 2000-06-04 | 344860.0   |
| 2000-06-05 | 343995.0   |
| 2000-06-06 | 342861.0   |
| 2000-06-07 | 341838.0   |
| 2000-06-08 | 341084.0   |
| 2000-06-09 | 340708.0   |
| 2000-06-10 | 340923.0   |
| 2000-06-11 | 341138.0   |
| 2000-06-12 | 341192.0   |
| 2000-06-13 | 341192.0   |
| 2000-06-14 | 341192.0   |
| 2000-06-15 | 341299.0   |
| 2000-06-16 | 341299.0   |
| 2000-06-17 | 340869.0   |
| 2000-06-18 | 339849.0   |
| 2000-06-19 | 338723.0   |
| 2000-06-20 | 337707.0   |
| 2000-06-21 | 336745.0   |
| 2000-06-22 | 335732.0   |
| 2000-06-23 | 335413.0   |
| 2000-06-24 | 334934.0   |
| 2000-06-25 | 334880.0   |
| 2000-06-26 | 334827.0   |
| 2000-06-27 | 334774.0   |
| 2000-06-28 | 334774.0   |
| 2000-06-29 | 334827.0   |
| 2000-06-30 | 334827.0   |
| 2000-07-01 | 334615.0   |
| 2000-07-02 | 334030.0   |
| 2000-07-03 | 333446.0   |
| 2000-07-04 | 332863.0   |
| 2000-07-05 | 332015.0   |
| 2000-07-06 | 331592.0   |
| 2000-07-07 | 331433.0   |
| 2000-07-08 | 331328.0   |
| 2000-07-09 | 331275.0   |
| 2000-07-10 | 331116.0   |
| 2000-07-11 | 331116.0   |
| 2000-07-12 | 331063.0   |
| 2000-07-13 | 330905.0   |
| 2000-07-14 | 331116.0   |
| 2000-07-15 | 330799.0   |
| 2000-07-16 | 330746.0   |
| 2000-07-17 | 330799.0   |
| 2000-07-18 | 330746.0   |
| 2000-07-19 | 330641.0   |
| 2000-07-20 | 330535.0   |
| 2000-07-21 | 330430.0   |
| 2000-07-22 | 330324.0   |
| 2000-07-23 | 330219.0   |
| 2000-07-24 | 330166.0   |
| 2000-07-25 | 330060.0   |
| 2000-07-26 | 330060.0   |
| 2000-07-27 | 329955.0   |
| 2000-07-28 | 329849.0   |
| 2000-07-29 | 329797.0   |
| 2000-07-30 | 329797.0   |
| 2000-07-31 | 329639.0   |
| 2000-08-01 | 329586.0   |
| 2000-08-02 | 329533.0   |
| 2000-08-03 | 329480.0   |
| 2000-08-04 | 329428.0   |
| 2000-08-05 | 329322.0   |
| 2000-08-06 | 329270.0   |
| 2000-08-07 | 329112.0   |
| 2000-08-08 | 329006.0   |
| 2000-08-09 | 328954.0   |
| 2000-08-10 | 328901.0   |
| 2000-08-11 | 328796.0   |
| 2000-08-12 | 328691.0   |
| 2000-08-13 | 328586.0   |
| 2000-08-14 | 328480.0   |
| 2000-08-15 | 328428.0   |
| 2000-08-16 | 328375.0   |
| 2000-08-17 | 328270.0   |
| 2000-08-18 | 328217.0   |
| 2000-08-19 | 327850.0   |
| 2000-08-20 | 327167.0   |
| 2000-08-21 | 326223.0   |
| 2000-08-22 | 325334.0   |
| 2000-08-23 | 324393.0   |
| 2000-08-24 | 323506.0   |
| 2000-08-25 | 322465.0   |
| 2000-08-26 | 321477.0   |
| 2000-08-27 | 320647.0   |
| 2000-08-28 | 319663.0   |
| 2000-08-29 | 318783.0   |
| 2000-08-30 | 317906.0   |
| 2000-08-31 | 316875.0   |
| 2000-09-01 | 315384.0   |
| 2000-09-02 | 314153.0   |
| 2000-09-03 | 312720.0   |
| 2000-09-04 | 311547.0   |
| 2000-09-05 | 310325.0   |
| 2000-09-06 | 309055.0   |
| 2000-09-07 | 307787.0   |
| 2000-09-08 | 306472.0   |
| 2000-09-09 | 305008.0   |
| 2000-09-10 | 303347.0   |
| 2000-09-11 | 301341.0   |
| 2000-09-12 | 299890.0   |
| 2000-09-13 | 298195.0   |
| 2000-09-14 | 296157.0   |
| 2000-09-15 | 294671.0   |
| 2000-09-16 | 292992.0   |
| 2000-09-17 | 291268.0   |
| 2000-09-18 | 289550.0   |
| 2000-09-19 | 288473.0   |
| 2000-09-20 | 288033.0   |
| 2000-09-21 | 287691.0   |
| 2000-09-22 | 287545.0   |
| 2000-09-23 | 287496.0   |
| 2000-09-24 | 287252.0   |
| 2000-09-25 | 287106.0   |
| 2000-09-26 | 287057.0   |
| 2000-09-27 | 287008.0   |
| 2000-09-28 | 286910.0   |
| 2000-09-29 | 286862.0   |
| 2000-09-30 | 286715.0   |
| 2000-10-01 | 286326.0   |
| 2000-10-02 | 285839.0   |
| 2000-10-03 | 285401.0   |
| 2000-10-04 | 284915.0   |
| 2000-10-05 | 284672.0   |
| 2000-10-06 | 284381.0   |
| 2000-10-07 | 284090.0   |
| 2000-10-08 | 283653.0   |
| 2000-10-09 | 283314.0   |
| 2000-10-10 | 283072.0   |
| 2000-10-11 | 282733.0   |
| 2000-10-12 | 282540.0   |
| 2000-10-13 | 282347.0   |
| 2000-10-14 | 281960.0   |
| 2000-10-15 | 281574.0   |
| 2000-10-16 | 281284.0   |
| 2000-10-17 | 280995.0   |
| 2000-10-18 | 280657.0   |
| 2000-10-19 | 280416.0   |
| 2000-10-20 | 280320.0   |
| 2000-10-21 | 280320.0   |
| 2000-10-22 | 280272.0   |
| 2000-10-23 | 280224.0   |
| 2000-10-24 | 280561.0   |
| 2000-10-25 | 280609.0   |
| 2000-10-26 | 280609.0   |
| 2000-10-27 | 280609.0   |
| 2000-10-28 | 280657.0   |
| 2000-10-29 | 280657.0   |
| 2000-10-30 | 280657.0   |
| 2000-10-31 | 280706.0   |
| 2000-11-01 | 280657.0   |
| 2000-11-02 | 280416.0   |
| 2000-11-03 | 280609.0   |
| 2000-11-04 | 280657.0   |
| 2000-11-05 | 280657.0   |
| 2000-11-06 | 280657.0   |
| 2000-11-07 | 280609.0   |
| 2000-11-08 | 280561.0   |
| 2000-11-09 | 280513.0   |
| 2000-11-10 | 280320.0   |
| 2000-11-11 | 279935.0   |
| 2000-11-12 | 279695.0   |
| 2000-11-13 | 279214.0   |
| 2000-11-14 | 278830.0   |
| 2000-11-15 | 278494.0   |
| 2000-11-16 | 278350.0   |
| 2000-11-17 | 278302.0   |
| 2000-11-18 | 278350.0   |
| 2000-11-19 | 278254.0   |
| 2000-11-20 | 278254.0   |
| 2000-11-21 | 278254.0   |
| 2000-11-22 | 277439.0   |
| 2000-11-23 | 276961.0   |
| 2000-11-24 | 276482.0   |
| 2000-11-25 | 275909.0   |
| 2000-11-26 | 275194.0   |
| 2000-11-27 | 274527.0   |
| 2000-11-28 | 274051.0   |
| 2000-11-29 | 273813.0   |
| 2000-11-30 | 273433.0   |
| 2000-12-01 | 273100.0   |
| 2000-12-02 | 272673.0   |
| 2000-12-03 | 272389.0   |
| 2000-12-04 | 272010.0   |
| 2000-12-05 | 271631.0   |
| 2000-12-06 | 271252.0   |
| 2000-12-07 | 270969.0   |
| 2000-12-08 | 270638.0   |
| 2000-12-09 | 270307.0   |
| 2000-12-10 | 270071.0   |
| 2000-12-11 | 269741.0   |
| 2000-12-12 | 269364.0   |
| 2000-12-13 | 269034.0   |
| 2000-12-14 | 268987.0   |
| 2000-12-15 | 268375.0   |
| 2000-12-16 | 268187.0   |
| 2000-12-17 | 267999.0   |
| 2000-12-18 | 267858.0   |
| 2000-12-19 | 267858.0   |
| 2000-12-20 | 267764.0   |
| 2000-12-21 | 267624.0   |
| 2000-12-22 | 267577.0   |
| 2000-12-23 | 267577.0   |
| 2000-12-24 | 267530.0   |
| 2000-12-25 | 267483.0   |
| 2000-12-26 | 267483.0   |
| 2000-12-27 | 267436.0   |
| 2000-12-28 | 267436.0   |
| 2000-12-29 | 267436.0   |
| 2000-12-30 | 267436.0   |
| 2000-12-31 | 267436.0   |
| 2001-01-01 | 267389.0   |
| 2001-01-02 | 267387.0   |
| 2001-01-03 | 267387.0   |
| 2001-01-04 | 267387.0   |
| 2001-01-05 | 267387.0   |
| 2001-01-06 | 267387.0   |
| 2001-01-07 | 267297.0   |
| 2001-01-08 | 267248.0   |
| 2001-01-09 | 267248.0   |
| 2001-01-10 | 267248.0   |
| 2001-01-11 | 267297.0   |
| 2001-01-12 | 267248.0   |
| 2001-01-13 | 267387.0   |
| 2001-01-14 | 267387.0   |
| 2001-01-15 | 267342.0   |
| 2001-01-16 | 267342.0   |
| 2001-01-17 | 267669.0   |
| 2001-01-18 | 267575.0   |
| 2001-01-19 | 267530.0   |
| 2001-01-20 | 267530.0   |
| 2001-01-21 | 267481.0   |
| 2001-01-22 | 267481.0   |
| 2001-01-23 | 267481.0   |
| 2001-01-24 | 267481.0   |
| 2001-01-25 | 267481.0   |
| 2001-01-26 | 267436.0   |
| 2001-01-27 | 267297.0   |
| 2001-01-28 | 267203.0   |
| 2001-01-29 | 267060.0   |
| 2001-01-30 | 266921.0   |
| 2001-01-31 | 266828.0   |
| 2001-02-01 | 266639.0   |
| 2001-02-02 | 266496.0   |
| 2001-02-03 | 266264.0   |
| 2001-02-04 | 266076.0   |
| 2001-02-05 | 265983.0   |
| 2001-02-06 | 265844.0   |
| 2001-02-07 | 265751.0   |
| 2001-02-08 | 265607.0   |
| 2001-02-09 | 265469.0   |
| 2001-02-10 | 265375.0   |
| 2001-02-11 | 265188.0   |
| 2001-02-12 | 265001.0   |
| 2001-02-13 | 264863.0   |
| 2001-02-14 | 264721.0   |
| 2001-02-15 | 264627.0   |
| 2001-02-16 | 264489.0   |
| 2001-02-17 | 264346.0   |
| 2001-02-18 | 264159.0   |
| 2001-02-19 | 263973.0   |
| 2001-02-20 | 263743.0   |
| 2001-02-21 | 263605.0   |
| 2001-02-22 | 263463.0   |
| 2001-02-23 | 263276.0   |
| 2001-02-24 | 263232.0   |
| 2001-02-25 | 263045.0   |
| 2001-02-26 | 262810.0   |
| 2001-02-27 | 262903.0   |
| 2001-02-28 | 262766.0   |
| 2001-03-01 | 262766.0   |
| 2001-03-02 | 262628.0   |
| 2001-03-03 | 262535.0   |
| 2001-03-04 | 262349.0   |
| 2001-03-05 | 262208.0   |
| 2001-03-06 | 262071.0   |
| 2001-03-07 | 261977.0   |
| 2001-03-08 | 261977.0   |
| 2001-03-09 | 261928.0   |
| 2001-03-10 | 261977.0   |
| 2001-03-11 | 261928.0   |
| 2001-03-12 | 261835.0   |
| 2001-03-13 | 261742.0   |
| 2001-03-14 | 261605.0   |
| 2001-03-15 | 261283.0   |
| 2001-03-16 | 261049.0   |
| 2001-03-17 | 261190.0   |
| 2001-03-18 | 260955.0   |
| 2001-03-19 | 260862.0   |
| 2001-03-20 | 260770.0   |
| 2001-03-21 | 260770.0   |
| 2001-03-22 | 261141.0   |
| 2001-03-23 | 261420.0   |
| 2001-03-24 | 261835.0   |
| 2001-03-25 | 262301.0   |
| 2001-03-26 | 262810.0   |
| 2001-03-27 | 263232.0   |
| 2001-03-28 | 263326.0   |
| 2001-03-29 | 263463.0   |
| 2001-03-30 | 263232.0   |
| 2001-03-31 | 263232.0   |
| 2001-04-01 | 263556.0   |
| 2001-04-02 | 263743.0   |
| 2001-04-03 | 263973.0   |
| 2001-04-04 | 264066.0   |
| 2001-04-05 | 263836.0   |
| 2001-04-06 | 263370.0   |
| 2001-04-07 | 263276.0   |
| 2001-04-08 | 263183.0   |
| 2001-04-09 | 263045.0   |
| 2001-04-10 | 262952.0   |
| 2001-04-11 | 262487.0   |
| 2001-04-12 | 262163.0   |
| 2001-04-13 | 261742.0   |
| 2001-04-14 | 261420.0   |
| 2001-04-15 | 261097.0   |
| 2001-04-16 | 260955.0   |
| 2001-04-17 | 260912.0   |
| 2001-04-18 | 260912.0   |
| 2001-04-19 | 261141.0   |
| 2001-04-20 | 261141.0   |
| 2001-04-21 | 260955.0   |
| 2001-04-22 | 260818.0   |
| 2001-04-23 | 260033.0   |
| 2001-04-24 | 259706.0   |
| 2001-04-25 | 259756.0   |
| 2001-04-26 | 259478.0   |
| 2001-04-27 | 259756.0   |
| 2001-04-28 | 260218.0   |
| 2001-04-29 | 260818.0   |
| 2001-04-30 | 261512.0   |
| 2001-05-01 | 262487.0   |
| 2001-05-02 | 263792.0   |
| 2001-05-03 | 263138.0   |
| 2001-05-04 | 266170.0   |
| 2001-05-05 | 266778.0   |
| 2001-05-06 | 267154.0   |
| 2001-05-07 | 267575.0   |
| 2001-05-08 | 268283.0   |
| 2001-05-09 | 269554.0   |
| 2001-05-10 | 270779.0   |
| 2001-05-11 | 272437.0   |
| 2001-05-12 | 274241.0   |
| 2001-05-13 | 276197.0   |
| 2001-05-14 | 278014.0   |
| 2001-05-15 | 279792.0   |
| 2001-05-16 | 281912.0   |
| 2001-05-17 | 283847.0   |
| 2001-05-18 | 285742.0   |
| 2001-05-19 | 287691.0   |
| 2001-05-20 | 289549.0   |
| 2001-05-21 | 291319.0   |
| 2001-05-22 | 292992.0   |
| 2001-05-23 | 294572.0   |
| 2001-05-24 | 296306.0   |
| 2001-05-25 | 298346.0   |
| 2001-05-26 | 300140.0   |
| 2001-05-27 | 301994.0   |
| 2001-05-28 | 303848.0   |
| 2001-05-29 | 305564.0   |
| 2001-05-30 | 307179.0   |
| 2001-05-31 | 308750.0   |
| 2001-06-01 | 310122.0   |
| 2001-06-02 | 311647.0   |
| 2001-06-03 | 313694.0   |
| 2001-06-04 | 315024.0   |
| 2001-06-05 | 318009.0   |
| 2001-06-06 | 319716.0   |
| 2001-06-07 | 321427.0   |
| 2001-06-08 | 323139.0   |
| 2001-06-09 | 324861.0   |
| 2001-06-10 | 326330.0   |
| 2001-06-11 | 326330.0   |
| 2001-06-12 | 326380.0   |
| 2001-06-13 | 326905.0   |
| 2001-06-14 | 327641.0   |
| 2001-06-15 | 328167.0   |
| 2001-06-16 | 328794.0   |
| 2001-06-17 | 329322.0   |
| 2001-06-18 | 330324.0   |
| 2001-06-19 | 330958.0   |
| 2001-06-20 | 331537.0   |
| 2001-06-21 | 332174.0   |
| 2001-06-22 | 332649.0   |
| 2001-06-23 | 333181.0   |
| 2001-06-24 | 333605.0   |
| 2001-06-25 | 333924.0   |
| 2001-06-26 | 334402.0   |
| 2001-06-27 | 334827.0   |
| 2001-06-28 | 335253.0   |
| 2001-06-29 | 335624.0   |
| 2001-06-30 | 335787.0   |
| 2001-07-01 | 336052.0   |
| 2001-07-02 | 336530.0   |
| 2001-07-03 | 336800.0   |
| 2001-07-04 | 337014.0   |
| 2001-07-05 | 337121.0   |
| 2001-07-06 | 337335.0   |
| 2001-07-07 | 337442.0   |
| 2001-07-08 | 337600.0   |
| 2001-07-09 | 337921.0   |
| 2001-07-10 | 338079.0   |
| 2001-07-11 | 338136.0   |
| 2001-07-12 | 338294.0   |
| 2001-07-13 | 338350.0   |
| 2001-07-14 | 338402.0   |
| 2001-07-15 | 338779.0   |
| 2001-07-16 | 338830.0   |
| 2001-07-17 | 338882.0   |
| 2001-07-18 | 338723.0   |
| 2001-07-19 | 338830.0   |
| 2001-07-20 | 338830.0   |
| 2001-07-21 | 338830.0   |
| 2001-07-22 | 338882.0   |
| 2001-07-23 | 338938.0   |
| 2001-07-24 | 339096.0   |
| 2001-07-25 | 339203.0   |
| 2001-07-26 | 339418.0   |
| 2001-07-27 | 339418.0   |
| 2001-07-28 | 339368.0   |
| 2001-07-29 | 339311.0   |
| 2001-07-30 | 339368.0   |
| 2001-07-31 | 339475.0   |
| 2001-08-01 | 339259.0   |
| 2001-08-02 | 339475.0   |
| 2001-08-03 | 339525.0   |
| 2001-08-04 | 339633.0   |
| 2001-08-05 | 339690.0   |
| 2001-08-06 | 339797.0   |
| 2001-08-07 | 339797.0   |
| 2001-08-08 | 339797.0   |
| 2001-08-09 | 340063.0   |
| 2001-08-10 | 340278.0   |
| 2001-08-11 | 340493.0   |
| 2001-08-12 | 340652.0   |
| 2001-08-13 | 340925.0   |
| 2001-08-14 | 341463.0   |
| 2001-08-15 | 341889.0   |
| 2001-08-16 | 342162.0   |
| 2001-08-17 | 342321.0   |
| 2001-08-18 | 342430.0   |
| 2001-08-19 | 342486.0   |
| 2001-08-20 | 342486.0   |
| 2001-08-21 | 342486.0   |
| 2001-08-22 | 342486.0   |
| 2001-08-23 | 342486.0   |
| 2001-08-24 | 342486.0   |
| 2001-08-25 | 342486.0   |
| 2001-08-26 | 342430.0   |
| 2001-08-27 | 342430.0   |
| 2001-08-28 | 342378.0   |
| 2001-08-29 | 342430.0   |
| 2001-08-30 | 342378.0   |
| 2001-08-31 | 342321.0   |
| 2001-09-01 | 342270.0   |
| 2001-09-02 | 342213.0   |
| 2001-09-03 | 342213.0   |
| 2001-09-04 | 342213.0   |
| 2001-09-05 | 342162.0   |
| 2001-09-06 | 342054.0   |
| 2001-09-07 | 341889.0   |
| 2001-09-08 | 341674.0   |
| 2001-09-09 | 341622.0   |
| 2001-09-10 | 341622.0   |
| 2001-09-11 | 341515.0   |
| 2001-09-12 | 341463.0   |
| 2001-09-13 | 341407.0   |
| 2001-09-14 | 341355.0   |
| 2001-09-15 | 341248.0   |
| 2001-09-16 | 341192.0   |
| 2001-09-17 | 341084.0   |
| 2001-09-18 | 341032.0   |
| 2001-09-19 | 340976.0   |
| 2001-09-20 | 340925.0   |
| 2001-09-21 | 340817.0   |
| 2001-09-22 | 340710.0   |
| 2001-09-23 | 340710.0   |
| 2001-09-24 | 340652.0   |
| 2001-09-25 | 340601.0   |
| 2001-09-26 | 340652.0   |
| 2001-09-27 | 340652.0   |
| 2001-09-28 | 340437.0   |
| 2001-09-29 | 340437.0   |
| 2001-09-30 | 340330.0   |
| 2001-10-01 | 340222.0   |
| 2001-10-02 | 340120.0   |
| 2001-10-03 | 340063.0   |
| 2001-10-04 | 339956.0   |
| 2001-10-05 | 339849.0   |
| 2001-10-06 | 339797.0   |
| 2001-10-07 | 339797.0   |
| 2001-10-08 | 339741.0   |
| 2001-10-09 | 339741.0   |
| 2001-10-10 | 339741.0   |
| 2001-10-11 | 339633.0   |
| 2001-10-12 | 339475.0   |
| 2001-10-13 | 339418.0   |
| 2001-10-14 | 339311.0   |
| 2001-10-15 | 339203.0   |
| 2001-10-16 | 339152.0   |
| 2001-10-17 | 339096.0   |
| 2001-10-18 | 338989.0   |
| 2001-10-19 | 338938.0   |
| 2001-10-20 | 338938.0   |
| 2001-10-21 | 338938.0   |
| 2001-10-22 | 338882.0   |
| 2001-10-23 | 338723.0   |
| 2001-10-24 | 338616.0   |
| 2001-10-25 | 338564.0   |
| 2001-10-26 | 338509.0   |
| 2001-10-27 | 338458.0   |
| 2001-10-28 | 338458.0   |
| 2001-10-29 | 338243.0   |
| 2001-10-30 | 337600.0   |
| 2001-10-31 | 336800.0   |
| 2001-11-01 | 335787.0   |
| 2001-11-02 | 334985.0   |
| 2001-11-03 | 334138.0   |
| 2001-11-04 | 333448.0   |
| 2001-11-05 | 332649.0   |
| 2001-11-06 | 331805.0   |
| 2001-11-07 | 331114.0   |
| 2001-11-08 | 330217.0   |
| 2001-11-09 | 329428.0   |
| 2001-11-10 | 328638.0   |
| 2001-11-11 | 327851.0   |
| 2001-11-12 | 327060.0   |
| 2001-11-13 | 326225.0   |
| 2001-11-14 | 325336.0   |
| 2001-11-15 | 324602.0   |
| 2001-11-16 | 323821.0   |
| 2001-11-17 | 322985.0   |
| 2001-11-18 | 322151.0   |
| 2001-11-19 | 321323.0   |
| 2001-11-20 | 320595.0   |
| 2001-11-21 | 319716.0   |
| 2001-11-22 | 318990.0   |
| 2001-11-23 | 318216.0   |
| 2001-11-24 | 317340.0   |
| 2001-11-25 | 316667.0   |
| 2001-11-26 | 315896.0   |
| 2001-11-27 | 314872.0   |
| 2001-11-28 | 314256.0   |
| 2001-11-29 | 313592.0   |
| 2001-11-30 | 312670.0   |
| 2001-12-01 | 311851.0   |
| 2001-12-02 | 311088.0   |
| 2001-12-03 | 310374.0   |
| 2001-12-04 | 309612.0   |
| 2001-12-05 | 308750.0   |
| 2001-12-06 | 307937.0   |
| 2001-12-07 | 307179.0   |
| 2001-12-08 | 306320.0   |
| 2001-12-09 | 305665.0   |
| 2001-12-10 | 304809.0   |
| 2001-12-11 | 304150.0   |
| 2001-12-12 | 303397.0   |
| 2001-12-13 | 302592.0   |
| 2001-12-14 | 301792.0   |
| 2001-12-15 | 301090.0   |
| 2001-12-16 | 300288.0   |
| 2001-12-17 | 299440.0   |
| 2001-12-18 | 298693.0   |
| 2001-12-19 | 297895.0   |
| 2001-12-20 | 297150.0   |
| 2001-12-21 | 296405.0   |
| 2001-12-22 | 295761.0   |
| 2001-12-23 | 295166.0   |
| 2001-12-24 | 294473.0   |
| 2001-12-25 | 293930.0   |
| 2001-12-26 | 293336.0   |
| 2001-12-27 | 292795.0   |
| 2001-12-28 | 292352.0   |
| 2001-12-29 | 292056.0   |
| 2001-12-30 | 291859.0   |
| 2001-12-31 | 291415.0   |
| 2002-01-01 | 291071.0   |
| 2002-01-02 | 290677.0   |
| 2002-01-03 | 290335.0   |
| 2002-01-04 | 289942.0   |
| 2002-01-05 | 289503.0   |
| 2002-01-06 | 289110.0   |
| 2002-01-07 | 288816.0   |
| 2002-01-08 | 288424.0   |
| 2002-01-09 | 288082.0   |
| 2002-01-10 | 287738.0   |
| 2002-01-11 | 287449.0   |
| 2002-01-12 | 287058.0   |
| 2002-01-13 | 286667.0   |
| 2002-01-14 | 286230.0   |
| 2002-01-15 | 285886.0   |
| 2002-01-16 | 285547.0   |
| 2002-01-17 | 285158.0   |
| 2002-01-18 | 284769.0   |
| 2002-01-19 | 284379.0   |
| 2002-01-20 | 283995.0   |
| 2002-01-21 | 283556.0   |
| 2002-01-22 | 283167.0   |
| 2002-01-23 | 282784.0   |
| 2002-01-24 | 282397.0   |
| 2002-01-25 | 282055.0   |
| 2002-01-26 | 281622.0   |
| 2002-01-27 | 281236.0   |
| 2002-01-28 | 280899.0   |
| 2002-01-29 | 280559.0   |
| 2002-01-30 | 280224.0   |
| 2002-01-31 | 279837.0   |
| 2002-02-01 | 279452.0   |
| 2002-02-02 | 279118.0   |
| 2002-02-03 | 278733.0   |
| 2002-02-04 | 278348.0   |
| 2002-02-05 | 277918.0   |
| 2002-02-06 | 277534.0   |
| 2002-02-07 | 277150.0   |
| 2002-02-08 | 276721.0   |
| 2002-02-09 | 276293.0   |
| 2002-02-10 | 275909.0   |
| 2002-02-11 | 275482.0   |
| 2002-02-12 | 275049.0   |
| 2002-02-13 | 274668.0   |
| 2002-02-14 | 274291.0   |
| 2002-02-15 | 273955.0   |
| 2002-02-16 | 273478.0   |
| 2002-02-17 | 273102.0   |
| 2002-02-18 | 272768.0   |
| 2002-02-19 | 272342.0   |
| 2002-02-20 | 271917.0   |
| 2002-02-21 | 271583.0   |
| 2002-02-22 | 271158.0   |
| 2002-02-23 | 270734.0   |
| 2002-02-24 | 270401.0   |
| 2002-02-25 | 269928.0   |
| 2002-02-26 | 269554.0   |
| 2002-02-27 | 269127.0   |
| 2002-02-28 | 268750.0   |
| 2002-03-01 | 268283.0   |
| 2002-03-02 | 267857.0   |
| 2002-03-03 | 267436.0   |
| 2002-03-04 | 267015.0   |
| 2002-03-05 | 266639.0   |
| 2002-03-06 | 266264.0   |
| 2002-03-07 | 265795.0   |
| 2002-03-08 | 265469.0   |
| 2002-03-09 | 265095.0   |
| 2002-03-10 | 264676.0   |
| 2002-03-11 | 264396.0   |
| 2002-03-12 | 263928.0   |
| 2002-03-13 | 263463.0   |
| 2002-03-14 | 263045.0   |
| 2002-03-15 | 262673.0   |
| 2002-03-16 | 262301.0   |
| 2002-03-17 | 261884.0   |
| 2002-03-18 | 261468.0   |
| 2002-03-19 | 261141.0   |
| 2002-03-20 | 260725.0   |
| 2002-03-21 | 260355.0   |
| 2002-03-22 | 259985.0   |
| 2002-03-23 | 259614.0   |
| 2002-03-24 | 259245.0   |
| 2002-03-25 | 258880.0   |
| 2002-03-26 | 258510.0   |
| 2002-03-27 | 258277.0   |
| 2002-03-28 | 257913.0   |
| 2002-03-29 | 257589.0   |
| 2002-03-30 | 257360.0   |
| 2002-03-31 | 257220.0   |
| 2002-04-01 | 256901.0   |
| 2002-04-02 | 256717.0   |
| 2002-04-03 | 256581.0   |
| 2002-04-04 | 256442.0   |
| 2002-04-05 | 256257.0   |
| 2002-04-06 | 256122.0   |
| 2002-04-07 | 255847.0   |
| 2002-04-08 | 255620.0   |
| 2002-04-09 | 255389.0   |
| 2002-04-10 | 255162.0   |
| 2002-04-11 | 254839.0   |
| 2002-04-12 | 254613.0   |
| 2002-04-13 | 254430.0   |
| 2002-04-14 | 254156.0   |
| 2002-04-15 | 253929.0   |
| 2002-04-16 | 253790.0   |
| 2002-04-17 | 253564.0   |
| 2002-04-18 | 253247.0   |
| 2002-04-19 | 252926.0   |
| 2002-04-20 | 252471.0   |
| 2002-04-21 | 252064.0   |
| 2002-04-22 | 251748.0   |
| 2002-04-23 | 251337.0   |
| 2002-04-24 | 250525.0   |
| 2002-04-25 | 249168.0   |
| 2002-04-26 | 248403.0   |
| 2002-04-27 | 248361.0   |
| 2002-04-28 | 248361.0   |
| 2002-04-29 | 248403.0   |
| 2002-04-30 | 247730.0   |
| 2002-05-01 | 246741.0   |
| 2002-05-02 | 246699.0   |
| 2002-05-03 | 246656.0   |
| 2002-05-04 | 246609.0   |
| 2002-05-05 | 246566.0   |
| 2002-05-06 | 246477.0   |
| 2002-05-07 | 246477.0   |
| 2002-05-08 | 246477.0   |
| 2002-05-09 | 246430.0   |
| 2002-05-10 | 246387.0   |
| 2002-05-11 | 246340.0   |
| 2002-05-12 | 246340.0   |
| 2002-05-13 | 246297.0   |
| 2002-05-14 | 246297.0   |
| 2002-05-15 | 246297.0   |
| 2002-05-16 | 246297.0   |
| 2002-05-17 | 246297.0   |
| 2002-05-18 | 246340.0   |
| 2002-05-19 | 246340.0   |
| 2002-05-20 | 246250.0   |
| 2002-05-21 | 246250.0   |
| 2002-05-22 | 246160.0   |
| 2002-05-23 | 246070.0   |
| 2002-05-24 | 246070.0   |
| 2002-05-25 | 246028.0   |
| 2002-05-26 | 245938.0   |
| 2002-05-27 | 245891.0   |
| 2002-05-28 | 245891.0   |
| 2002-05-29 | 245891.0   |
| 2002-05-30 | 245849.0   |
| 2002-05-31 | 245802.0   |
| 2002-06-01 | 245759.0   |
| 2002-06-02 | 245670.0   |
| 2002-06-03 | 245623.0   |
| 2002-06-04 | 245580.0   |
| 2002-06-05 | 245537.0   |
| 2002-06-06 | 245491.0   |
| 2002-06-07 | 245491.0   |
| 2002-06-08 | 245448.0   |
| 2002-06-09 | 245359.0   |
| 2002-06-10 | 245269.0   |
| 2002-06-11 | 244775.0   |
| 2002-06-12 | 243661.0   |
| 2002-06-13 | 242111.0   |
| 2002-06-14 | 240562.0   |
| 2002-06-15 | 238931.0   |
| 2002-06-16 | 237441.0   |
| 2002-06-17 | 235997.0   |
| 2002-06-18 | 234343.0   |
| 2002-06-19 | 232736.0   |
| 2002-06-20 | 231224.0   |
| 2002-06-21 | 229762.0   |
| 2002-06-22 | 228174.0   |
| 2002-06-23 | 226639.0   |
| 2002-06-24 | 224935.0   |
| 2002-06-25 | 222949.0   |
| 2002-06-26 | 221013.0   |
| 2002-06-27 | 219087.0   |
| 2002-06-28 | 217129.0   |
| 2002-06-29 | 215224.0   |
| 2002-06-30 | 213290.0   |
| 2002-07-01 | 211690.0   |
| 2002-07-02 | 210463.0   |
| 2002-07-03 | 209205.0   |
| 2002-07-04 | 207987.0   |
| 2002-07-05 | 206816.0   |
| 2002-07-06 | 205486.0   |
| 2002-07-07 | 204323.0   |
| 2002-07-08 | 203126.0   |
| 2002-07-09 | 201971.0   |
| 2002-07-10 | 200941.0   |
| 2002-07-11 | 199911.0   |
| 2002-07-12 | 199282.0   |
| 2002-07-13 | 198335.0   |
| 2002-07-14 | 197432.0   |
| 2002-07-15 | 196454.0   |
| 2002-07-16 | 195594.0   |
| 2002-07-17 | 194699.0   |
| 2002-07-18 | 193806.0   |
| 2002-07-19 | 192916.0   |
| 2002-07-20 | 192030.0   |
| 2002-07-21 | 191262.0   |
| 2002-07-22 | 190416.0   |
| 2002-07-23 | 189576.0   |
| 2002-07-24 | 189230.0   |
| 2002-07-25 | 188087.0   |
| 2002-07-26 | 187251.0   |
| 2002-07-27 | 186455.0   |
| 2002-07-28 | 185662.0   |
| 2002-07-29 | 184871.0   |
| 2002-07-30 | 184042.0   |
| 2002-07-31 | 183255.0   |
| 2002-08-01 | 182435.0   |
| 2002-08-02 | 181653.0   |
| 2002-08-03 | 180947.0   |
| 2002-08-04 | 180170.0   |
| 2002-08-05 | 179686.0   |
| 2002-08-06 | 178912.0   |
| 2002-08-07 | 178616.0   |
| 2002-08-08 | 177369.0   |
| 2002-08-09 | 176601.0   |
| 2002-08-10 | 175797.0   |
| 2002-08-11 | 174999.0   |
| 2002-08-12 | 174201.0   |
| 2002-08-13 | 173263.0   |
| 2002-08-14 | 172254.0   |
| 2002-08-15 | 171574.0   |
| 2002-08-16 | 171467.0   |
| 2002-08-17 | 171396.0   |
| 2002-08-18 | 171358.0   |
| 2002-08-19 | 170895.0   |
| 2002-08-20 | 170503.0   |
| 2002-08-21 | 170465.0   |
| 2002-08-22 | 170360.0   |
| 2002-08-23 | 170323.0   |
| 2002-08-24 | 170251.0   |
| 2002-08-25 | 170146.0   |
| 2002-08-26 | 170113.0   |
| 2002-08-27 | 169756.0   |
| 2002-08-28 | 169505.0   |
| 2002-08-29 | 169434.0   |
| 2002-08-30 | 169400.0   |
| 2002-08-31 | 169295.0   |
| 2002-09-01 | 169258.0   |
| 2002-09-02 | 169224.0   |
| 2002-09-03 | 169153.0   |
| 2002-09-04 | 169153.0   |
| 2002-09-05 | 169083.0   |
| 2002-09-06 | 169045.0   |
| 2002-09-07 | 168974.0   |
| 2002-09-08 | 168903.0   |
| 2002-09-09 | 168832.0   |
| 2002-09-10 | 168940.0   |
| 2002-09-11 | 168903.0   |
| 2002-09-12 | 168869.0   |
| 2002-09-13 | 168903.0   |
| 2002-09-14 | 168798.0   |
| 2002-09-15 | 168690.0   |
| 2002-09-16 | 168515.0   |
| 2002-09-17 | 168410.0   |
| 2002-09-18 | 168974.0   |
| 2002-09-19 | 168869.0   |
| 2002-09-20 | 168761.0   |
| 2002-09-21 | 168690.0   |
| 2002-09-22 | 168515.0   |
| 2002-09-23 | 168373.0   |
| 2002-09-24 | 168232.0   |
| 2002-09-25 | 168127.0   |
| 2002-09-26 | 167949.0   |
| 2002-09-27 | 167877.0   |
| 2002-09-28 | 167844.0   |
| 2002-09-29 | 167736.0   |
| 2002-09-30 | 167632.0   |
| 2002-10-01 | 167562.0   |
| 2002-10-02 | 167458.0   |
| 2002-10-03 | 167317.0   |
| 2002-10-04 | 167139.0   |
| 2002-10-05 | 167034.0   |
| 2002-10-06 | 166927.0   |
| 2002-10-07 | 166823.0   |
| 2002-10-08 | 166753.0   |
| 2002-10-09 | 166613.0   |
| 2002-10-10 | 166509.0   |
| 2002-10-11 | 166402.0   |
| 2002-10-12 | 166262.0   |
| 2002-10-13 | 166158.0   |
| 2002-10-14 | 166087.0   |
| 2002-10-15 | 165981.0   |
| 2002-10-16 | 165807.0   |
| 2002-10-17 | 165737.0   |
| 2002-10-18 | 165634.0   |
| 2002-10-19 | 165528.0   |
| 2002-10-20 | 165424.0   |
| 2002-10-21 | 165284.0   |
| 2002-10-22 | 165214.0   |
| 2002-10-23 | 165214.0   |
| 2002-10-24 | 165108.0   |
| 2002-10-25 | 165038.0   |
| 2002-10-26 | 165038.0   |
| 2002-10-27 | 165005.0   |
| 2002-10-28 | 164902.0   |
| 2002-10-29 | 164902.0   |
| 2002-10-30 | 164865.0   |
| 2002-10-31 | 164763.0   |
| 2002-11-01 | 164587.0   |
| 2002-11-02 | 164517.0   |
| 2002-11-03 | 164447.0   |
| 2002-11-04 | 164414.0   |
| 2002-11-05 | 164307.0   |
| 2002-11-06 | 164205.0   |
| 2002-11-07 | 164135.0   |
| 2002-11-08 | 164135.0   |
| 2002-11-09 | 164483.0   |
| 2002-11-10 | 164414.0   |
| 2002-11-11 | 164344.0   |
| 2002-11-12 | 164238.0   |
| 2002-11-13 | 164135.0   |
| 2002-11-14 | 164033.0   |
| 2002-11-15 | 163964.0   |
| 2002-11-16 | 163825.0   |
| 2002-11-17 | 163719.0   |
| 2002-11-18 | 163580.0   |
| 2002-11-19 | 163510.0   |
| 2002-11-20 | 163441.0   |
| 2002-11-21 | 163441.0   |
| 2002-11-22 | 163302.0   |
| 2002-11-23 | 163200.0   |
| 2002-11-24 | 163098.0   |
| 2002-11-25 | 162960.0   |
| 2002-11-26 | 162923.0   |
| 2002-11-27 | 162785.0   |
| 2002-11-28 | 162682.0   |
| 2002-11-29 | 162577.0   |
| 2002-11-30 | 162508.0   |
| 2002-12-01 | 162439.0   |
| 2002-12-02 | 162337.0   |
| 2002-12-03 | 162305.0   |
| 2002-12-04 | 162236.0   |
| 2002-12-05 | 162098.0   |
| 2002-12-06 | 161993.0   |
| 2002-12-07 | 161924.0   |
| 2002-12-08 | 161822.0   |
| 2002-12-09 | 161753.0   |
| 2002-12-10 | 161684.0   |
| 2002-12-11 | 161579.0   |
| 2002-12-12 | 161446.0   |
| 2002-12-13 | 161377.0   |
| 2002-12-14 | 161272.0   |
| 2002-12-15 | 161204.0   |
| 2002-12-16 | 161171.0   |
| 2002-12-17 | 161240.0   |
| 2002-12-18 | 161240.0   |
| 2002-12-19 | 161204.0   |
| 2002-12-20 | 161204.0   |
| 2002-12-21 | 161171.0   |
| 2002-12-22 | 161135.0   |
| 2002-12-23 | 161033.0   |
| 2002-12-24 | 161033.0   |
| 2002-12-25 | 160998.0   |
| 2002-12-26 | 160896.0   |
| 2002-12-27 | 160860.0   |
| 2002-12-28 | 160827.0   |
| 2002-12-29 | 160827.0   |
| 2002-12-30 | 160791.0   |
| 2002-12-31 | 160759.0   |
| 2003-01-01 | 160723.0   |
| 2003-01-02 | 160690.0   |
| 2003-01-03 | 160654.0   |
| 2003-01-04 | 160622.0   |
| 2003-01-05 | 160590.0   |
| 2003-01-06 | 160554.0   |
| 2003-01-07 | 160521.0   |
| 2003-01-08 | 160485.0   |
| 2003-01-09 | 160453.0   |
| 2003-01-10 | 160453.0   |
| 2003-01-11 | 160453.0   |
| 2003-01-12 | 160453.0   |
| 2003-01-13 | 160384.0   |
| 2003-01-14 | 160348.0   |
| 2003-01-15 | 160316.0   |
| 2003-01-16 | 160247.0   |
| 2003-01-17 | 160212.0   |
| 2003-01-18 | 160178.0   |
| 2003-01-19 | 160178.0   |
| 2003-01-20 | 160110.0   |
| 2003-01-21 | 160110.0   |
| 2003-01-22 | 160074.0   |
| 2003-01-23 | 160042.0   |
| 2003-01-24 | 160006.0   |
| 2003-01-25 | 159938.0   |
| 2003-01-26 | 159938.0   |
| 2003-01-27 | 159905.0   |
| 2003-01-28 | 159870.0   |
| 2003-01-29 | 159769.0   |
| 2003-01-30 | 159769.0   |
| 2003-01-31 | 159769.0   |
| 2003-02-01 | 159737.0   |
| 2003-02-02 | 159701.0   |
| 2003-02-03 | 159669.0   |
| 2003-02-04 | 159601.0   |
| 2003-02-05 | 159532.0   |
| 2003-02-06 | 159497.0   |
| 2003-02-07 | 159428.0   |
| 2003-02-08 | 159395.0   |
| 2003-02-09 | 159360.0   |
| 2003-02-10 | 159327.0   |
| 2003-02-11 | 159292.0   |
| 2003-02-12 | 159259.0   |
| 2003-02-13 | 159360.0   |
| 2003-02-14 | 159497.0   |
| 2003-02-15 | 159532.0   |
| 2003-02-16 | 159532.0   |
| 2003-02-17 | 159532.0   |
| 2003-02-18 | 159601.0   |
| 2003-02-19 | 159601.0   |
| 2003-02-20 | 159532.0   |
| 2003-02-21 | 159497.0   |
| 2003-02-22 | 159464.0   |
| 2003-02-23 | 159360.0   |
| 2003-02-24 | 159428.0   |
| 2003-02-25 | 159601.0   |
| 2003-02-26 | 159633.0   |
| 2003-02-27 | 159769.0   |
| 2003-02-28 | 159769.0   |
| 2003-03-01 | 159769.0   |
| 2003-03-02 | 159701.0   |
| 2003-03-03 | 159701.0   |
| 2003-03-04 | 159701.0   |
| 2003-03-05 | 159701.0   |
| 2003-03-06 | 159532.0   |
| 2003-03-07 | 159327.0   |
| 2003-03-08 | 159087.0   |
| 2003-03-09 | 158819.0   |
| 2003-03-10 | 158616.0   |
| 2003-03-11 | 158445.0   |
| 2003-03-12 | 158240.0   |
| 2003-03-13 | 158308.0   |
| 2003-03-14 | 158445.0   |
| 2003-03-15 | 158684.0   |
| 2003-03-16 | 158952.0   |
| 2003-03-17 | 159191.0   |
| 2003-03-18 | 159327.0   |
| 2003-03-19 | 159327.0   |
| 2003-03-20 | 159123.0   |
| 2003-03-21 | 158919.0   |
| 2003-03-22 | 158684.0   |
| 2003-03-23 | 158479.0   |
| 2003-03-24 | 158276.0   |
| 2003-03-25 | 158141.0   |
| 2003-03-26 | 157906.0   |
| 2003-03-27 | 157702.0   |
| 2003-03-28 | 157634.0   |
| 2003-03-29 | 157667.0   |
| 2003-03-30 | 157667.0   |
| 2003-03-31 | 157600.0   |
| 2003-04-01 | 157365.0   |
| 2003-04-02 | 157131.0   |
| 2003-04-03 | 156893.0   |
| 2003-04-04 | 156623.0   |
| 2003-04-05 | 156323.0   |
| 2003-04-06 | 156054.0   |
| 2003-04-07 | 155754.0   |
| 2003-04-08 | 155455.0   |
| 2003-04-09 | 155120.0   |
| 2003-04-10 | 155085.0   |
| 2003-04-11 | 155120.0   |
| 2003-04-12 | 155254.0   |
| 2003-04-13 | 155353.0   |
| 2003-04-14 | 155620.0   |
| 2003-04-15 | 155955.0   |
| 2003-04-16 | 156090.0   |
| 2003-04-17 | 156390.0   |
| 2003-04-18 | 156556.0   |
| 2003-04-19 | 156659.0   |
| 2003-04-20 | 156690.0   |
| 2003-04-21 | 156860.0   |
| 2003-04-22 | 156960.0   |
| 2003-04-23 | 157095.0   |
| 2003-04-24 | 157262.0   |
| 2003-04-25 | 157600.0   |
| 2003-04-26 | 158141.0   |
| 2003-04-27 | 158887.0   |
| 2003-04-28 | 159737.0   |
| 2003-04-29 | 160554.0   |
| 2003-04-30 | 161240.0   |
| 2003-05-01 | 161616.0   |
| 2003-05-02 | 162098.0   |
| 2003-05-03 | 162544.0   |
| 2003-05-04 | 162923.0   |
| 2003-05-05 | 163200.0   |
| 2003-05-06 | 163371.0   |
| 2003-05-07 | 163546.0   |
| 2003-05-08 | 163650.0   |
| 2003-05-09 | 163685.0   |
| 2003-05-10 | 163755.0   |
| 2003-05-11 | 163825.0   |
| 2003-05-12 | 163997.0   |
| 2003-05-13 | 164274.0   |
| 2003-05-14 | 164693.0   |
| 2003-05-15 | 165424.0   |
| 2003-05-16 | 166087.0   |
| 2003-05-17 | 166964.0   |
| 2003-05-18 | 168269.0   |
| 2003-05-19 | 169258.0   |
| 2003-05-20 | 170323.0   |
| 2003-05-21 | 171358.0   |
| 2003-05-22 | 172687.0   |
| 2003-05-23 | 173911.0   |
| 2003-05-24 | 174636.0   |
| 2003-05-25 | 175471.0   |
| 2003-05-26 | 176127.0   |
| 2003-05-27 | 177296.0   |
| 2003-05-28 | 178469.0   |
| 2003-05-29 | 180170.0   |
| 2003-05-30 | 182062.0   |
| 2003-05-31 | 183706.0   |
| 2003-06-01 | 185626.0   |
| 2003-06-02 | 186682.0   |
| 2003-06-03 | 188011.0   |
| 2003-06-04 | 189306.0   |
| 2003-06-05 | 190456.0   |
| 2003-06-06 | 191376.0   |
| 2003-06-07 | 192107.0   |
| 2003-06-08 | 192839.0   |
| 2003-06-09 | 193574.0   |
| 2003-06-10 | 194584.0   |
| 2003-06-11 | 195089.0   |
| 2003-06-12 | 195713.0   |
| 2003-06-13 | 196298.0   |
| 2003-06-14 | 196767.0   |
| 2003-06-15 | 197238.0   |
| 2003-06-16 | 197668.0   |
| 2003-06-17 | 198062.0   |
| 2003-06-18 | 198335.0   |
| 2003-06-19 | 198650.0   |
| 2003-06-20 | 198766.0   |
| 2003-06-21 | 198219.0   |
| 2003-06-22 | 197627.0   |
| 2003-06-23 | 196925.0   |
| 2003-06-24 | 196104.0   |
| 2003-06-25 | 195245.0   |
| 2003-06-26 | 194392.0   |
| 2003-06-27 | 193459.0   |
| 2003-06-28 | 192456.0   |
| 2003-06-29 | 191607.0   |
| 2003-06-30 | 190683.0   |
| 2003-07-01 | 189689.0   |
| 2003-07-02 | 188694.0   |
| 2003-07-03 | 187631.0   |
| 2003-07-04 | 186647.0   |
| 2003-07-05 | 185586.0   |
| 2003-07-06 | 184534.0   |
| 2003-07-07 | 183444.0   |
| 2003-07-08 | 182360.0   |
| 2003-07-09 | 181280.0   |
| 2003-07-10 | 180170.0   |
| 2003-07-11 | 179059.0   |
| 2003-07-12 | 177956.0   |
| 2003-07-13 | 176855.0   |
| 2003-07-14 | 175690.0   |
| 2003-07-15 | 174602.0   |
| 2003-07-16 | 173553.0   |
| 2003-07-17 | 172471.0   |
| 2003-07-18 | 171396.0   |
| 2003-07-19 | 170289.0   |
| 2003-07-20 | 168903.0   |
| 2003-07-21 | 167632.0   |
| 2003-07-22 | 166579.0   |
| 2003-07-23 | 165388.0   |
| 2003-07-24 | 164447.0   |
| 2003-07-25 | 163546.0   |
| 2003-07-26 | 162439.0   |
| 2003-07-27 | 161478.0   |
| 2003-07-28 | 160654.0   |
| 2003-07-29 | 159360.0   |
| 2003-07-30 | 158411.0   |
| 2003-07-31 | 157329.0   |
| 2003-08-01 | 156390.0   |
| 2003-08-02 | 155353.0   |
| 2003-08-03 | 154320.0   |
| 2003-08-04 | 153292.0   |
| 2003-08-05 | 152207.0   |
| 2003-08-06 | 151090.0   |
| 2003-08-07 | 149982.0   |
| 2003-08-08 | 148976.0   |
| 2003-08-09 | 147944.0   |
| 2003-08-10 | 146883.0   |
| 2003-08-11 | 145765.0   |
| 2003-08-12 | 144780.0   |
| 2003-08-13 | 143799.0   |
| 2003-08-14 | 142981.0   |
| 2003-08-15 | 142197.0   |
| 2003-08-16 | 141416.0   |
| 2003-08-17 | 140950.0   |
| 2003-08-18 | 139924.0   |
| 2003-08-19 | 139520.0   |
| 2003-08-20 | 139338.0   |
| 2003-08-21 | 139120.0   |
| 2003-08-22 | 138997.0   |
| 2003-08-23 | 138749.0   |
| 2003-08-24 | 138691.0   |
| 2003-08-25 | 138536.0   |
| 2003-08-26 | 138474.0   |
| 2003-08-27 | 138507.0   |
| 2003-08-28 | 138720.0   |
| 2003-08-29 | 138597.0   |
| 2003-08-30 | 138260.0   |
| 2003-08-31 | 137924.0   |
| 2003-09-01 | 137523.0   |
| 2003-09-02 | 137278.0   |
| 2003-09-03 | 137249.0   |
| 2003-09-04 | 137249.0   |
| 2003-09-05 | 137278.0   |
| 2003-09-06 | 138014.0   |
| 2003-09-07 | 138014.0   |
| 2003-09-08 | 137278.0   |
| 2003-09-09 | 137952.0   |
| 2003-09-10 | 139955.0   |
| 2003-09-11 | 140418.0   |
| 2003-09-12 | 140575.0   |
| 2003-09-13 | 140606.0   |
| 2003-09-14 | 140513.0   |
| 2003-09-15 | 140480.0   |
| 2003-09-16 | 140327.0   |
| 2003-09-17 | 140173.0   |
| 2003-09-18 | 139924.0   |
| 2003-09-19 | 139739.0   |
| 2003-09-20 | 139582.0   |
| 2003-09-21 | 139400.0   |
| 2003-09-22 | 139182.0   |
| 2003-09-23 | 138997.0   |
| 2003-09-24 | 138843.0   |
| 2003-09-25 | 138630.0   |
| 2003-09-26 | 138444.0   |
| 2003-09-27 | 138260.0   |
| 2003-09-28 | 138043.0   |
| 2003-09-29 | 137830.0   |
| 2003-09-30 | 137616.0   |
| 2003-10-01 | 137555.0   |
| 2003-10-02 | 137707.0   |
| 2003-10-03 | 137740.0   |
| 2003-10-04 | 137862.0   |
| 2003-10-05 | 137891.0   |
| 2003-10-06 | 137924.0   |
| 2003-10-07 | 137740.0   |
| 2003-10-08 | 137677.0   |
| 2003-10-09 | 137462.0   |
| 2003-10-10 | 137249.0   |
| 2003-10-11 | 137098.0   |
| 2003-10-12 | 136914.0   |
| 2003-10-13 | 136637.0   |
| 2003-10-14 | 136426.0   |
| 2003-10-15 | 136215.0   |
| 2003-10-16 | 136031.0   |
| 2003-10-17 | 135878.0   |
| 2003-10-18 | 135696.0   |
| 2003-10-19 | 135517.0   |
| 2003-10-20 | 135304.0   |
| 2003-10-21 | 135121.0   |
| 2003-10-22 | 134972.0   |
| 2003-10-23 | 134762.0   |
| 2003-10-24 | 134549.0   |
| 2003-10-25 | 134279.0   |
| 2003-10-26 | 134038.0   |
| 2003-10-27 | 133829.0   |
| 2003-10-28 | 133649.0   |
| 2003-10-29 | 133589.0   |
| 2003-10-30 | 133349.0   |
| 2003-10-31 | 133169.0   |
| 2003-11-01 | 132990.0   |
| 2003-11-02 | 132810.0   |
| 2003-11-03 | 132603.0   |
| 2003-11-04 | 132275.0   |
| 2003-11-05 | 131978.0   |
| 2003-11-06 | 131681.0   |
| 2003-11-07 | 131444.0   |
| 2003-11-08 | 131206.0   |
| 2003-11-09 | 130941.0   |
| 2003-11-10 | 130440.0   |
| 2003-11-11 | 130381.0   |
| 2003-11-12 | 129999.0   |
| 2003-11-13 | 129909.0   |
| 2003-11-14 | 129909.0   |
| 2003-11-15 | 129619.0   |
| 2003-11-16 | 129353.0   |
| 2003-11-17 | 129090.0   |
| 2003-11-18 | 128798.0   |
| 2003-11-19 | 128506.0   |
| 2003-11-20 | 128245.0   |
| 2003-11-21 | 127954.0   |
| 2003-11-22 | 127635.0   |
| 2003-11-23 | 127317.0   |
| 2003-11-24 | 127171.0   |
| 2003-11-25 | 127201.0   |
| 2003-11-26 | 127171.0   |
| 2003-11-27 | 127143.0   |
| 2003-11-28 | 127143.0   |
| 2003-11-29 | 127113.0   |
| 2003-11-30 | 127113.0   |
| 2003-12-01 | 127085.0   |
| 2003-12-02 | 127085.0   |
| 2003-12-03 | 127027.0   |
| 2003-12-04 | 127027.0   |
| 2003-12-05 | 126939.0   |
| 2003-12-06 | 126796.0   |
| 2003-12-07 | 126711.0   |
| 2003-12-08 | 126654.0   |
| 2003-12-09 | 126508.0   |
| 2003-12-10 | 126364.0   |
| 2003-12-11 | 126219.0   |
| 2003-12-12 | 126134.0   |
| 2003-12-13 | 126019.0   |
| 2003-12-14 | 125876.0   |
| 2003-12-15 | 125761.0   |
| 2003-12-16 | 125617.0   |
| 2003-12-17 | 125501.0   |
| 2003-12-18 | 125387.0   |
| 2003-12-19 | 125276.0   |
| 2003-12-20 | 125160.0   |
| 2003-12-21 | 125074.0   |
| 2003-12-22 | 124959.0   |
| 2003-12-23 | 124874.0   |
| 2003-12-24 | 124703.0   |
| 2003-12-25 | 124505.0   |
| 2003-12-26 | 124333.0   |
| 2003-12-27 | 124133.0   |
| 2003-12-28 | 123909.0   |
| 2003-12-29 | 123652.0   |
| 2003-12-30 | 123511.0   |
| 2003-12-31 | 123227.0   |
| 2004-01-01 | 122861.0   |
| 2004-01-02 | 122579.0   |
| 2004-01-03 | 122270.0   |
| 2004-01-04 | 121877.0   |
| 2004-01-05 | 121514.0   |
| 2004-01-06 | 121204.0   |
| 2004-01-07 | 120843.0   |
| 2004-01-08 | 120482.0   |
| 2004-01-09 | 120122.0   |
| 2004-01-10 | 119789.0   |
| 2004-01-11 | 119402.0   |
| 2004-01-12 | 119044.0   |
| 2004-01-13 | 118687.0   |
| 2004-01-14 | 118302.0   |
| 2004-01-15 | 117864.0   |
| 2004-01-16 | 117483.0   |
| 2004-01-17 | 117047.0   |
| 2004-01-18 | 116612.0   |
| 2004-01-19 | 116207.0   |
| 2004-01-20 | 115990.0   |
| 2004-01-21 | 115666.0   |
| 2004-01-22 | 114994.0   |
| 2004-01-23 | 114514.0   |
| 2004-01-24 | 114087.0   |
| 2004-01-25 | 113688.0   |
| 2004-01-26 | 113291.0   |
| 2004-01-27 | 112842.0   |
| 2004-01-28 | 112391.0   |
| 2004-01-29 | 111972.0   |
| 2004-01-30 | 111528.0   |
| 2004-01-31 | 111134.0   |
| 2004-02-01 | 110692.0   |
| 2004-02-02 | 110251.0   |
| 2004-02-03 | 109837.0   |
| 2004-02-04 | 109347.0   |
| 2004-02-05 | 108859.0   |
| 2004-02-06 | 108322.0   |
| 2004-02-07 | 107787.0   |
| 2004-02-08 | 107305.0   |
| 2004-02-09 | 106749.0   |
| 2004-02-10 | 106246.0   |
| 2004-02-11 | 105769.0   |
| 2004-02-12 | 105269.0   |
| 2004-02-13 | 104797.0   |
| 2004-02-14 | 104251.0   |
| 2004-02-15 | 103709.0   |
| 2004-02-16 | 103193.0   |
| 2004-02-17 | 102655.0   |
| 2004-02-18 | 102215.0   |
| 2004-02-19 | 101683.0   |
| 2004-02-20 | 101224.0   |
| 2004-02-21 | 100863.0   |
| 2004-02-22 | 100454.0   |
| 2004-02-23 | 100025.0   |
| 2004-02-24 | 99668.0    |
| 2004-02-25 | 99240.0    |
| 2004-02-26 | 98791.0    |
| 2004-02-27 | 98414.0    |
| 2004-02-28 | 98015.0    |
| 2004-02-29 | 97524.0    |
| 2004-03-01 | 97524.0    |
| 2004-03-02 | 97058.0    |
| 2004-03-03 | 96572.0    |
| 2004-03-04 | 96087.0    |
| 2004-03-05 | 95629.0    |
| 2004-03-06 | 95171.0    |
| 2004-03-07 | 94693.0    |
| 2004-03-08 | 94262.0    |
| 2004-03-09 | 93901.0    |
| 2004-03-10 | 93653.0    |
| 2004-03-11 | 93495.0    |
| 2004-03-12 | 93408.0    |
| 2004-03-13 | 93362.0    |
| 2004-03-14 | 93408.0    |
| 2004-03-15 | 93495.0    |
| 2004-03-16 | 93563.0    |
| 2004-03-17 | 93540.0    |
| 2004-03-18 | 93473.0    |
| 2004-03-19 | 93362.0    |
| 2004-03-20 | 93159.0    |
| 2004-03-21 | 93048.0    |
| 2004-03-22 | 93048.0    |
| 2004-03-23 | 93227.0    |
| 2004-03-24 | 93384.0    |
| 2004-03-25 | 93608.0    |
| 2004-03-26 | 94398.0    |
| 2004-03-27 | 94943.0    |
| 2004-03-28 | 95125.0    |
| 2004-03-29 | 95034.0    |
| 2004-03-30 | 94829.0    |
| 2004-03-31 | 94578.0    |
| 2004-04-01 | 94444.0    |
| 2004-04-02 | 94375.0    |
| 2004-04-03 | 94398.0    |
| 2004-04-04 | 94375.0    |
| 2004-04-05 | 94330.0    |
| 2004-04-06 | 94239.0    |
| 2004-04-07 | 94103.0    |
| 2004-04-08 | 93901.0    |
| 2004-04-09 | 93924.0    |
| 2004-04-10 | 93856.0    |
| 2004-04-11 | 93720.0    |
| 2004-04-12 | 93540.0    |
| 2004-04-13 | 93159.0    |
| 2004-04-14 | 92602.0    |
| 2004-04-15 | 92136.0    |
| 2004-04-16 | 91606.0    |
| 2004-04-17 | 91189.0    |
| 2004-04-18 | 90815.0    |
| 2004-04-19 | 90380.0    |
| 2004-04-20 | 89924.0    |
| 2004-04-21 | 89470.0    |
| 2004-04-22 | 89018.0    |
| 2004-04-23 | 88504.0    |
| 2004-04-24 | 88014.0    |
| 2004-04-25 | 87421.0    |
| 2004-04-26 | 86811.0    |
| 2004-04-27 | 86183.0    |
| 2004-04-28 | 85746.0    |
| 2004-04-29 | 85456.0    |
| 2004-04-30 | 85250.0    |
| 2004-05-01 | 84920.0    |
| 2004-05-02 | 84387.0    |
| 2004-05-03 | 83837.0    |
| 2004-05-04 | 83392.0    |
| 2004-05-05 | 83211.0    |
| 2004-05-06 | 83271.0    |
| 2004-05-07 | 83493.0    |
| 2004-05-08 | 83980.0    |
| 2004-05-09 | 84531.0    |
| 2004-05-10 | 85105.0    |
| 2004-05-11 | 85643.0    |
| 2004-05-12 | 86099.0    |
| 2004-05-13 | 86936.0    |
| 2004-05-14 | 87759.0    |
| 2004-05-15 | 88461.0    |
| 2004-05-16 | 89103.0    |
| 2004-05-17 | 90032.0    |
| 2004-05-18 | 90903.0    |
| 2004-05-19 | 91650.0    |
| 2004-05-20 | 92624.0    |
| 2004-05-21 | 93810.0    |
| 2004-05-22 | 95012.0    |
| 2004-05-23 | 96157.0    |
| 2004-05-24 | 97129.0    |
| 2004-05-25 | 97968.0    |
| 2004-05-26 | 98625.0    |
| 2004-05-27 | 99171.0    |
| 2004-05-28 | 99739.0    |
| 2004-05-29 | 100479.0   |
| 2004-05-30 | 101417.0   |
| 2004-05-31 | 102095.0   |
| 2004-06-01 | 102730.0   |
| 2004-06-02 | 103463.0   |
| 2004-06-03 | 104301.0   |
| 2004-06-04 | 105269.0   |
| 2004-06-05 | 106546.0   |
| 2004-06-06 | 107787.0   |
| 2004-06-07 | 109014.0   |
| 2004-06-08 | 110379.0   |
| 2004-06-09 | 111710.0   |
| 2004-06-10 | 112895.0   |
| 2004-06-11 | 113848.0   |
| 2004-06-12 | 114647.0   |
| 2004-06-13 | 115317.0   |
| 2004-06-14 | 115882.0   |
| 2004-06-15 | 116558.0   |
| 2004-06-16 | 117265.0   |
| 2004-06-17 | 117808.0   |
| 2004-06-18 | 118302.0   |
| 2004-06-19 | 118687.0   |
| 2004-06-20 | 119125.0   |
| 2004-06-21 | 119486.0   |
| 2004-06-22 | 119844.0   |
| 2004-06-23 | 120177.0   |
| 2004-06-24 | 120426.0   |
| 2004-06-25 | 120649.0   |
| 2004-06-26 | 120816.0   |
| 2004-06-27 | 121040.0   |
| 2004-06-28 | 121234.0   |
| 2004-06-29 | 121373.0   |
| 2004-06-30 | 121570.0   |
| 2004-07-01 | 121933.0   |
| 2004-07-02 | 122129.0   |
| 2004-07-03 | 121989.0   |
| 2004-07-04 | 121429.0   |
| 2004-07-05 | 120843.0   |
| 2004-07-06 | 120233.0   |
| 2004-07-07 | 119844.0   |
| 2004-07-08 | 119871.0   |
| 2004-07-09 | 119844.0   |
| 2004-07-10 | 119844.0   |
| 2004-07-11 | 119844.0   |
| 2004-07-12 | 119844.0   |
| 2004-07-13 | 119844.0   |
| 2004-07-14 | 119900.0   |
| 2004-07-15 | 119927.0   |
| 2004-07-16 | 119927.0   |
| 2004-07-17 | 119982.0   |
| 2004-07-18 | 120011.0   |
| 2004-07-19 | 120093.0   |
| 2004-07-20 | 120149.0   |
| 2004-07-21 | 120149.0   |
| 2004-07-22 | 120122.0   |
| 2004-07-23 | 120149.0   |
| 2004-07-24 | 120149.0   |
| 2004-07-25 | 120260.0   |
| 2004-07-26 | 120289.0   |
| 2004-07-27 | 120371.0   |
| 2004-07-28 | 120400.0   |
| 2004-07-29 | 120426.0   |
| 2004-07-30 | 120482.0   |
| 2004-07-31 | 120149.0   |
| 2004-08-01 | 119347.0   |
| 2004-08-02 | 118742.0   |
| 2004-08-03 | 118742.0   |
| 2004-08-04 | 118769.0   |
| 2004-08-05 | 118769.0   |
| 2004-08-06 | 118769.0   |
| 2004-08-07 | 118769.0   |
| 2004-08-08 | 118769.0   |
| 2004-08-09 | 118769.0   |
| 2004-08-10 | 118742.0   |
| 2004-08-11 | 118659.0   |
| 2004-08-12 | 118632.0   |
| 2004-08-13 | 118604.0   |
| 2004-08-14 | 118549.0   |
| 2004-08-15 | 118522.0   |
| 2004-08-16 | 118493.0   |
| 2004-08-17 | 118467.0   |
| 2004-08-18 | 118493.0   |
| 2004-08-19 | 118438.0   |
| 2004-08-20 | 118383.0   |
| 2004-08-21 | 118357.0   |
| 2004-08-22 | 118357.0   |
| 2004-08-23 | 118302.0   |
| 2004-08-24 | 118222.0   |
| 2004-08-25 | 118166.0   |
| 2004-08-26 | 118166.0   |
| 2004-08-27 | 117892.0   |
| 2004-08-28 | 117483.0   |
| 2004-08-29 | 117265.0   |
| 2004-08-30 | 117127.0   |
| 2004-08-31 | 116938.0   |
| 2004-09-01 | 116775.0   |
| 2004-09-02 | 116558.0   |
| 2004-09-03 | 116315.0   |
| 2004-09-04 | 116207.0   |
| 2004-09-05 | 116099.0   |
| 2004-09-06 | 115882.0   |
| 2004-09-07 | 115694.0   |
| 2004-09-08 | 115452.0   |
| 2004-09-09 | 115263.0   |
| 2004-09-10 | 115076.0   |
| 2004-09-11 | 114836.0   |
| 2004-09-12 | 114621.0   |
| 2004-09-13 | 114432.0   |
| 2004-09-14 | 114222.0   |
| 2004-09-15 | 114034.0   |
| 2004-09-16 | 113794.0   |
| 2004-09-17 | 113582.0   |
| 2004-09-18 | 113344.0   |
| 2004-09-19 | 113132.0   |
| 2004-09-20 | 112998.0   |
| 2004-09-21 | 113026.0   |
| 2004-09-22 | 113291.0   |
| 2004-09-23 | 113291.0   |
| 2004-09-24 | 113397.0   |
| 2004-09-25 | 113344.0   |
| 2004-09-26 | 113238.0   |
| 2004-09-27 | 113132.0   |
| 2004-09-28 | 113026.0   |
| 2004-09-29 | 112842.0   |
| 2004-09-30 | 112788.0   |
| 2004-10-01 | 112736.0   |
| 2004-10-02 | 112656.0   |
| 2004-10-03 | 112550.0   |
| 2004-10-04 | 112419.0   |
| 2004-10-05 | 112289.0   |
| 2004-10-06 | 112156.0   |
| 2004-10-07 | 112025.0   |
| 2004-10-08 | 111972.0   |
| 2004-10-09 | 111998.0   |
| 2004-10-10 | 112025.0   |
| 2004-10-11 | 112051.0   |
| 2004-10-12 | 112078.0   |
| 2004-10-13 | 112078.0   |
| 2004-10-14 | 112130.0   |
| 2004-10-15 | 112156.0   |
| 2004-10-16 | 112156.0   |
| 2004-10-17 | 112156.0   |
| 2004-10-18 | 112183.0   |
| 2004-10-19 | 112183.0   |
| 2004-10-20 | 112236.0   |
| 2004-10-21 | 112261.0   |
| 2004-10-22 | 112314.0   |
| 2004-10-23 | 112366.0   |
| 2004-10-24 | 112419.0   |
| 2004-10-25 | 112444.0   |
| 2004-10-26 | 112524.0   |
| 2004-10-27 | 112603.0   |
| 2004-10-28 | 112708.0   |
| 2004-10-29 | 112867.0   |
| 2004-10-30 | 112973.0   |
| 2004-10-31 | 113079.0   |
| 2004-11-01 | 113157.0   |
| 2004-11-02 | 113185.0   |
| 2004-11-03 | 113238.0   |
| 2004-11-04 | 113238.0   |
| 2004-11-05 | 113263.0   |
| 2004-11-06 | 113369.0   |
| 2004-11-07 | 113369.0   |
| 2004-11-08 | 113397.0   |
| 2004-11-09 | 113397.0   |
| 2004-11-10 | 113450.0   |
| 2004-11-11 | 113476.0   |
| 2004-11-12 | 113504.0   |
| 2004-11-13 | 113557.0   |
| 2004-11-14 | 113582.0   |
| 2004-11-15 | 113610.0   |
| 2004-11-16 | 113635.0   |
| 2004-11-17 | 113660.0   |
| 2004-11-18 | 113688.0   |
| 2004-11-19 | 113688.0   |
| 2004-11-20 | 113713.0   |
| 2004-11-21 | 113766.0   |
| 2004-11-22 | 113794.0   |
| 2004-11-23 | 113848.0   |
| 2004-11-24 | 113874.0   |
| 2004-11-25 | 113766.0   |
| 2004-11-26 | 113529.0   |
| 2004-11-27 | 113316.0   |
| 2004-11-28 | 113050.0   |
| 2004-11-29 | 112842.0   |
| 2004-11-30 | 112603.0   |
| 2004-12-01 | 112391.0   |
| 2004-12-02 | 112130.0   |
| 2004-12-03 | 111946.0   |
| 2004-12-04 | 111815.0   |
| 2004-12-05 | 111682.0   |
| 2004-12-06 | 111605.0   |
| 2004-12-07 | 111396.0   |
| 2004-12-08 | 111344.0   |
| 2004-12-09 | 111344.0   |
| 2004-12-10 | 111344.0   |
| 2004-12-11 | 111344.0   |
| 2004-12-12 | 111344.0   |
| 2004-12-13 | 111344.0   |
| 2004-12-14 | 111318.0   |
| 2004-12-15 | 111318.0   |
| 2004-12-16 | 111291.0   |
| 2004-12-17 | 111291.0   |
| 2004-12-18 | 111291.0   |
| 2004-12-19 | 111266.0   |
| 2004-12-20 | 111266.0   |
| 2004-12-21 | 111266.0   |
| 2004-12-22 | 111239.0   |
| 2004-12-23 | 111239.0   |
| 2004-12-24 | 111161.0   |
| 2004-12-25 | 111109.0   |
| 2004-12-26 | 111057.0   |
| 2004-12-27 | 111005.0   |
| 2004-12-28 | 110953.0   |
| 2004-12-29 | 110928.0   |
| 2004-12-30 | 111029.0   |
| 2004-12-31 | 111005.0   |
| 2005-01-01 | 111005.0   |
| 2005-01-02 | 111005.0   |
| 2005-01-03 | 110980.0   |
| 2005-01-04 | 110953.0   |
| 2005-01-05 | 110980.0   |
| 2005-01-06 | 110980.0   |
| 2005-01-07 | 110980.0   |
| 2005-01-08 | 111005.0   |
| 2005-01-09 | 111134.0   |
| 2005-01-10 | 111134.0   |
| 2005-01-11 | 111187.0   |
| 2005-01-12 | 111266.0   |
| 2005-01-13 | 111266.0   |
| 2005-01-14 | 111266.0   |
| 2005-01-15 | 111214.0   |
| 2005-01-16 | 111187.0   |
| 2005-01-17 | 111161.0   |
| 2005-01-18 | 111161.0   |
| 2005-01-19 | 111134.0   |
| 2005-01-20 | 111109.0   |
| 2005-01-21 | 111109.0   |
| 2005-01-22 | 111057.0   |
| 2005-01-23 | 111029.0   |
| 2005-01-24 | 111005.0   |
| 2005-01-25 | 111005.0   |
| 2005-01-26 | 111005.0   |
| 2005-01-27 | 111005.0   |
| 2005-01-28 | 111109.0   |
| 2005-01-29 | 111134.0   |
| 2005-01-30 | 111187.0   |
| 2005-01-31 | 111214.0   |
| 2005-02-01 | 111214.0   |
| 2005-02-02 | 111161.0   |
| 2005-02-03 | 111109.0   |
| 2005-02-04 | 111057.0   |
| 2005-02-05 | 111005.0   |
| 2005-02-06 | 110928.0   |
| 2005-02-07 | 110901.0   |
| 2005-02-08 | 110876.0   |
| 2005-02-09 | 110876.0   |
| 2005-02-10 | 110796.0   |
| 2005-02-11 | 110744.0   |
| 2005-02-12 | 110796.0   |
| 2005-02-13 | 111005.0   |
| 2005-02-14 | 111239.0   |
| 2005-02-15 | 111344.0   |
| 2005-02-16 | 111448.0   |
| 2005-02-17 | 111396.0   |
| 2005-02-18 | 111057.0   |
| 2005-02-19 | 110848.0   |
| 2005-02-20 | 110796.0   |
| 2005-02-21 | 110563.0   |
| 2005-02-22 | 110122.0   |
| 2005-02-23 | 109760.0   |
| 2005-02-24 | 109425.0   |
| 2005-02-25 | 109041.0   |
| 2005-02-26 | 108578.0   |
| 2005-02-27 | 108093.0   |
| 2005-02-28 | 107584.0   |
| 2005-03-01 | 106900.0   |
| 2005-03-02 | 106926.0   |
| 2005-03-03 | 106977.0   |
| 2005-03-04 | 107001.0   |
| 2005-03-05 | 107027.0   |
| 2005-03-06 | 107079.0   |
| 2005-03-07 | 107153.0   |
| 2005-03-08 | 107204.0   |
| 2005-03-09 | 107356.0   |
| 2005-03-10 | 107508.0   |
| 2005-03-11 | 107763.0   |
| 2005-03-12 | 108067.0   |
| 2005-03-13 | 108449.0   |
| 2005-03-14 | 108808.0   |
| 2005-03-15 | 108989.0   |
| 2005-03-16 | 109168.0   |
| 2005-03-17 | 109296.0   |
| 2005-03-18 | 109399.0   |
| 2005-03-19 | 109528.0   |
| 2005-03-20 | 109760.0   |
| 2005-03-21 | 109889.0   |
| 2005-03-22 | 109837.0   |
| 2005-03-23 | 109784.0   |
| 2005-03-24 | 109708.0   |
| 2005-03-25 | 109733.0   |
| 2005-03-26 | 109708.0   |
| 2005-03-27 | 109657.0   |
| 2005-03-28 | 109633.0   |
| 2005-03-29 | 109605.0   |
| 2005-03-30 | 109528.0   |
| 2005-03-31 | 109399.0   |
| 2005-04-01 | 109271.0   |
| 2005-04-02 | 109168.0   |
| 2005-04-03 | 109244.0   |
| 2005-04-04 | 109399.0   |
| 2005-04-05 | 109708.0   |
| 2005-04-06 | 109992.0   |
| 2005-04-07 | 110640.0   |
| 2005-04-08 | 111581.0   |
| 2005-04-09 | 112183.0   |
| 2005-04-10 | 112577.0   |
| 2005-04-11 | 112788.0   |
| 2005-04-12 | 113104.0   |
| 2005-04-13 | 113820.0   |
| 2005-04-14 | 114915.0   |
| 2005-04-15 | 116340.0   |
| 2005-04-16 | 117593.0   |
| 2005-04-17 | 118963.0   |
| 2005-04-18 | 120621.0   |
| 2005-04-19 | 122298.0   |
| 2005-04-20 | 123909.0   |
| 2005-04-21 | 125417.0   |
| 2005-04-22 | 126939.0   |
| 2005-04-23 | 128389.0   |
| 2005-04-24 | 130381.0   |
| 2005-04-25 | 132006.0   |
| 2005-04-26 | 133529.0   |
| 2005-04-27 | 134702.0   |
| 2005-04-28 | 135607.0   |
| 2005-04-29 | 136304.0   |
| 2005-04-30 | 136853.0   |
| 2005-05-01 | 137217.0   |
| 2005-05-02 | 137707.0   |
| 2005-05-03 | 139582.0   |
| 2005-05-04 | 140917.0   |
| 2005-05-05 | 141571.0   |
| 2005-05-06 | 142290.0   |
| 2005-05-07 | 143075.0   |
| 2005-05-08 | 143673.0   |
| 2005-05-09 | 144432.0   |
| 2005-05-10 | 145795.0   |
| 2005-05-11 | 146979.0   |
| 2005-05-12 | 148009.0   |
| 2005-05-13 | 148881.0   |
| 2005-05-14 | 150013.0   |
| 2005-05-15 | 151484.0   |
| 2005-05-16 | 153393.0   |
| 2005-05-17 | 155254.0   |
| 2005-05-18 | 157230.0   |
| 2005-05-19 | 159223.0   |
| 2005-05-20 | 161101.0   |
| 2005-05-21 | 163062.0   |
| 2005-05-22 | 165038.0   |
| 2005-05-23 | 166857.0   |
| 2005-05-24 | 168444.0   |
| 2005-05-25 | 170004.0   |
| 2005-05-26 | 171574.0   |
| 2005-05-27 | 173191.0   |
| 2005-05-28 | 174888.0   |
| 2005-05-29 | 176528.0   |
| 2005-05-30 | 177992.0   |
| 2005-05-31 | 179761.0   |
| 2005-06-01 | 181578.0   |
| 2005-06-02 | 183295.0   |
| 2005-06-03 | 185172.0   |
| 2005-06-04 | 187022.0   |
| 2005-06-05 | 188582.0   |
| 2005-06-06 | 190303.0   |
| 2005-06-07 | 192107.0   |
| 2005-06-08 | 193884.0   |
| 2005-06-09 | 195672.0   |
| 2005-06-10 | 197354.0   |
| 2005-06-11 | 198808.0   |
| 2005-06-12 | 200227.0   |
| 2005-06-13 | 201376.0   |
| 2005-06-14 | 202567.0   |
| 2005-06-15 | 204167.0   |
| 2005-06-16 | 205970.0   |
| 2005-06-17 | 207868.0   |
| 2005-06-18 | 209732.0   |
| 2005-06-19 | 211565.0   |
| 2005-06-20 | 213450.0   |
| 2005-06-21 | 215102.0   |
| 2005-06-22 | 217129.0   |
| 2005-06-23 | 218920.0   |
| 2005-06-24 | 220761.0   |
| 2005-06-25 | 222571.0   |
| 2005-06-26 | 224005.0   |
| 2005-06-27 | 225360.0   |
| 2005-06-28 | 226594.0   |
| 2005-06-29 | 227706.0   |
| 2005-06-30 | 228731.0   |
| 2005-07-01 | 228988.0   |
| 2005-07-02 | 229589.0   |
| 2005-07-03 | 229934.0   |
| 2005-07-04 | 230750.0   |
| 2005-07-05 | 231397.0   |
| 2005-07-06 | 231957.0   |
| 2005-07-07 | 232563.0   |
| 2005-07-08 | 233084.0   |
| 2005-07-09 | 233560.0   |
| 2005-07-10 | 233994.0   |
| 2005-07-11 | 234082.0   |
| 2005-07-12 | 233733.0   |
| 2005-07-13 | 233560.0   |
| 2005-07-14 | 233820.0   |
| 2005-07-15 | 233775.0   |
| 2005-07-16 | 233345.0   |
| 2005-07-17 | 233084.0   |
| 2005-07-18 | 233299.0   |
| 2005-07-19 | 233473.0   |
| 2005-07-20 | 233646.0   |
| 2005-07-21 | 233820.0   |
| 2005-07-22 | 233733.0   |
| 2005-07-23 | 233212.0   |
| 2005-07-24 | 233039.0   |
| 2005-07-25 | 233258.0   |
| 2005-07-26 | 233646.0   |
| 2005-07-27 | 233775.0   |
| 2005-07-28 | 233948.0   |
| 2005-07-29 | 233775.0   |
| 2005-07-30 | 233039.0   |
| 2005-07-31 | 232650.0   |
| 2005-08-01 | 232650.0   |
| 2005-08-02 | 232650.0   |
| 2005-08-03 | 232650.0   |
| 2005-08-04 | 232736.0   |
| 2005-08-05 | 232390.0   |
| 2005-08-06 | 231656.0   |
| 2005-08-07 | 230965.0   |
| 2005-08-08 | 230619.0   |
| 2005-08-09 | 230750.0   |
| 2005-08-10 | 230879.0   |
| 2005-08-11 | 231138.0   |
| 2005-08-12 | 231524.0   |
| 2005-08-13 | 230879.0   |
| 2005-08-14 | 230705.0   |
| 2005-08-15 | 231051.0   |
| 2005-08-16 | 231397.0   |
| 2005-08-17 | 231697.0   |
| 2005-08-18 | 231829.0   |
| 2005-08-19 | 231697.0   |
| 2005-08-20 | 231010.0   |
| 2005-08-21 | 230664.0   |
| 2005-08-22 | 230619.0   |
| 2005-08-23 | 230619.0   |
| 2005-08-24 | 230619.0   |
| 2005-08-25 | 230578.0   |
| 2005-08-26 | 230147.0   |
| 2005-08-27 | 229286.0   |
| 2005-08-28 | 228431.0   |
| 2005-08-29 | 228003.0   |
| 2005-08-30 | 227918.0   |
| 2005-08-31 | 227832.0   |
| 2005-09-01 | 227746.0   |
| 2005-09-02 | 227620.0   |
| 2005-09-03 | 227062.0   |
| 2005-09-04 | 226423.0   |
| 2005-09-05 | 226127.0   |
| 2005-09-06 | 226082.0   |
| 2005-09-07 | 226041.0   |
| 2005-09-08 | 226041.0   |
| 2005-09-09 | 226639.0   |
| 2005-09-10 | 227318.0   |
| 2005-09-11 | 227318.0   |
| 2005-09-12 | 227661.0   |
| 2005-09-13 | 227661.0   |
| 2005-09-14 | 227620.0   |
| 2005-09-15 | 227575.0   |
| 2005-09-16 | 227534.0   |
| 2005-09-17 | 227489.0   |
| 2005-09-18 | 227448.0   |
| 2005-09-19 | 227403.0   |
| 2005-09-20 | 227403.0   |
| 2005-09-21 | 227403.0   |
| 2005-09-22 | 227403.0   |
| 2005-09-23 | 227403.0   |
| 2005-09-24 | 227363.0   |
| 2005-09-25 | 227277.0   |
| 2005-09-26 | 227233.0   |
| 2005-09-27 | 227233.0   |
| 2005-09-28 | 227746.0   |
| 2005-09-29 | 228003.0   |
| 2005-09-30 | 228301.0   |
| 2005-10-01 | 228517.0   |
| 2005-10-02 | 228603.0   |
| 2005-10-03 | 228690.0   |
| 2005-10-04 | 228861.0   |
| 2005-10-05 | 229119.0   |
| 2005-10-06 | 229160.0   |
| 2005-10-07 | 229246.0   |
| 2005-10-08 | 229458.0   |
| 2005-10-09 | 229889.0   |
| 2005-10-10 | 230274.0   |
| 2005-10-11 | 230533.0   |
| 2005-10-12 | 230705.0   |
| 2005-10-13 | 230838.0   |
| 2005-10-14 | 231010.0   |
| 2005-10-15 | 231351.0   |
| 2005-10-16 | 231483.0   |
| 2005-10-17 | 231569.0   |
| 2005-10-18 | 231656.0   |
| 2005-10-19 | 231871.0   |
| 2005-10-20 | 232130.0   |
| 2005-10-21 | 232303.0   |
| 2005-10-22 | 232477.0   |
| 2005-10-23 | 232604.0   |
| 2005-10-24 | 232736.0   |
| 2005-10-25 | 232864.0   |
| 2005-10-26 | 232910.0   |
| 2005-10-27 | 233039.0   |
| 2005-10-28 | 232823.0   |
| 2005-10-29 | 232303.0   |
| 2005-10-30 | 231829.0   |
| 2005-10-31 | 231310.0   |
| 2005-11-01 | 230838.0   |
| 2005-11-02 | 230320.0   |
| 2005-11-03 | 229803.0   |
| 2005-11-04 | 229286.0   |
| 2005-11-05 | 228816.0   |
| 2005-11-06 | 228387.0   |
| 2005-11-07 | 227877.0   |
| 2005-11-08 | 227403.0   |
| 2005-11-09 | 226895.0   |
| 2005-11-10 | 226423.0   |
| 2005-11-11 | 225871.0   |
| 2005-11-12 | 225360.0   |
| 2005-11-13 | 224769.0   |
| 2005-11-14 | 224259.0   |
| 2005-11-15 | 223666.0   |
| 2005-11-16 | 223118.0   |
| 2005-11-17 | 222526.0   |
| 2005-11-18 | 222020.0   |
| 2005-11-19 | 221434.0   |
| 2005-11-20 | 220885.0   |
| 2005-11-21 | 220385.0   |
| 2005-11-22 | 219754.0   |
| 2005-11-23 | 219172.0   |
| 2005-11-24 | 218626.0   |
| 2005-11-25 | 218086.0   |
| 2005-11-26 | 217506.0   |
| 2005-11-27 | 216922.0   |
| 2005-11-28 | 216302.0   |
| 2005-11-29 | 215843.0   |
| 2005-11-30 | 215350.0   |
| 2005-12-01 | 214810.0   |
| 2005-12-02 | 214275.0   |
| 2005-12-03 | 213741.0   |
| 2005-12-04 | 213125.0   |
| 2005-12-05 | 212467.0   |
| 2005-12-06 | 211893.0   |
| 2005-12-07 | 211362.0   |
| 2005-12-08 | 210789.0   |
| 2005-12-09 | 210222.0   |
| 2005-12-10 | 209732.0   |
| 2005-12-11 | 209205.0   |
| 2005-12-12 | 208636.0   |
| 2005-12-13 | 208192.0   |
| 2005-12-14 | 207624.0   |
| 2005-12-15 | 207219.0   |
| 2005-12-16 | 206534.0   |
| 2005-12-17 | 205970.0   |
| 2005-12-18 | 205448.0   |
| 2005-12-19 | 204885.0   |
| 2005-12-20 | 204365.0   |
| 2005-12-21 | 203847.0   |
| 2005-12-22 | 203404.0   |
| 2005-12-23 | 202887.0   |
| 2005-12-24 | 202328.0   |
| 2005-12-25 | 201854.0   |
| 2005-12-26 | 201297.0   |
| 2005-12-27 | 200821.0   |
| 2005-12-28 | 200307.0   |
| 2005-12-29 | 199793.0   |
| 2005-12-30 | 199282.0   |
| 2005-12-31 | 198729.0   |
| 2006-01-01 | 198257.0   |
| 2006-01-02 | 197784.0   |
| 2006-01-03 | 197276.0   |
| 2006-01-04 | 196726.0   |
| 2006-01-05 | 196182.0   |
| 2006-01-06 | 195635.0   |
| 2006-01-07 | 195089.0   |
| 2006-01-08 | 194543.0   |
| 2006-01-09 | 194003.0   |
| 2006-01-10 | 193496.0   |
| 2006-01-11 | 192957.0   |
| 2006-01-12 | 192456.0   |
| 2006-01-13 | 191915.0   |
| 2006-01-14 | 191222.0   |
| 2006-01-15 | 190913.0   |
| 2006-01-16 | 190339.0   |
| 2006-01-17 | 189802.0   |
| 2006-01-18 | 189306.0   |
| 2006-01-19 | 188887.0   |
| 2006-01-20 | 188240.0   |
| 2006-01-21 | 187707.0   |
| 2006-01-22 | 187138.0   |
| 2006-01-23 | 186607.0   |
| 2006-01-24 | 186115.0   |
| 2006-01-25 | 185626.0   |
| 2006-01-26 | 185172.0   |
| 2006-01-27 | 184645.0   |
| 2006-01-28 | 184117.0   |
| 2006-01-29 | 183556.0   |
| 2006-01-30 | 183070.0   |
| 2006-01-31 | 182546.0   |
| 2006-02-01 | 182097.0   |
| 2006-02-02 | 181578.0   |
| 2006-02-03 | 181022.0   |
| 2006-02-04 | 180500.0   |
| 2006-02-05 | 180170.0   |
| 2006-02-06 | 179577.0   |
| 2006-02-07 | 179059.0   |
| 2006-02-08 | 178581.0   |
| 2006-02-09 | 178031.0   |
| 2006-02-10 | 177550.0   |
| 2006-02-11 | 176967.0   |
| 2006-02-12 | 176455.0   |
| 2006-02-13 | 175943.0   |
| 2006-02-14 | 175437.0   |
| 2006-02-15 | 174927.0   |
| 2006-02-16 | 174346.0   |
| 2006-02-17 | 173983.0   |
| 2006-02-18 | 173443.0   |
| 2006-02-19 | 172975.0   |
| 2006-02-20 | 172436.0   |
| 2006-02-21 | 171899.0   |
| 2006-02-22 | 171396.0   |
| 2006-02-23 | 170823.0   |
| 2006-02-24 | 170323.0   |
| 2006-02-25 | 169827.0   |
| 2006-02-26 | 169329.0   |
| 2006-02-27 | 168903.0   |
| 2006-02-28 | 168444.0   |
| 2006-03-01 | 167877.0   |
| 2006-03-02 | 167421.0   |
| 2006-03-03 | 167034.0   |
| 2006-03-04 | 166683.0   |
| 2006-03-05 | 166051.0   |
| 2006-03-06 | 165424.0   |
| 2006-03-07 | 165108.0   |
| 2006-03-08 | 164656.0   |
| 2006-03-09 | 164238.0   |
| 2006-03-10 | 163788.0   |
| 2006-03-11 | 163371.0   |
| 2006-03-12 | 162891.0   |
| 2006-03-13 | 162269.0   |
| 2006-03-14 | 161717.0   |
| 2006-03-15 | 161308.0   |
| 2006-03-16 | 160791.0   |
| 2006-03-17 | 160280.0   |
| 2006-03-18 | 159769.0   |
| 2006-03-19 | 159327.0   |
| 2006-03-20 | 158851.0   |
| 2006-03-21 | 158344.0   |
| 2006-03-22 | 157870.0   |
| 2006-03-23 | 157396.0   |
| 2006-03-24 | 156860.0   |
| 2006-03-25 | 156390.0   |
| 2006-03-26 | 155888.0   |
| 2006-03-27 | 155419.0   |
| 2006-03-28 | 154986.0   |
| 2006-03-29 | 154488.0   |
| 2006-03-30 | 154089.0   |
| 2006-03-31 | 153624.0   |
| 2006-04-01 | 153226.0   |
| 2006-04-02 | 152798.0   |
| 2006-04-03 | 152436.0   |
| 2006-04-04 | 152076.0   |
| 2006-04-05 | 151812.0   |
| 2006-04-06 | 151646.0   |
| 2006-04-07 | 151352.0   |
| 2006-04-08 | 151090.0   |
| 2006-04-09 | 151025.0   |
| 2006-04-10 | 151058.0   |
| 2006-04-11 | 150960.0   |
| 2006-04-12 | 150862.0   |
| 2006-04-13 | 151025.0   |
| 2006-04-14 | 151418.0   |
| 2006-04-15 | 151746.0   |
| 2006-04-16 | 151812.0   |
| 2006-04-17 | 152107.0   |
| 2006-04-18 | 152467.0   |
| 2006-04-19 | 152899.0   |
| 2006-04-20 | 153624.0   |
| 2006-04-21 | 154387.0   |
| 2006-04-22 | 155219.0   |
| 2006-04-23 | 155987.0   |
| 2006-04-24 | 156860.0   |
| 2006-04-25 | 157600.0   |
| 2006-04-26 | 158344.0   |
| 2006-04-27 | 159292.0   |
| 2006-04-28 | 160348.0   |
| 2006-04-29 | 161033.0   |
| 2006-04-30 | 161648.0   |
| 2006-05-01 | 162200.0   |
| 2006-05-02 | 162923.0   |
| 2006-05-03 | 163546.0   |
| 2006-05-04 | 164414.0   |
| 2006-05-05 | 164796.0   |
| 2006-05-06 | 165704.0   |
| 2006-05-07 | 166472.0   |
| 2006-05-08 | 166997.0   |
| 2006-05-09 | 167528.0   |
| 2006-05-10 | 168056.0   |
| 2006-05-11 | 168444.0   |
| 2006-05-12 | 168903.0   |
| 2006-05-13 | 169613.0   |
| 2006-05-14 | 170681.0   |
| 2006-05-15 | 171109.0   |
| 2006-05-16 | 172326.0   |
| 2006-05-17 | 173770.0   |
| 2006-05-18 | 174311.0   |
| 2006-05-19 | 175398.0   |
| 2006-05-20 | 176601.0   |
| 2006-05-21 | 177919.0   |
| 2006-05-22 | 179133.0   |
| 2006-05-23 | 180313.0   |
| 2006-05-24 | 181354.0   |
| 2006-05-25 | 182510.0   |
| 2006-05-26 | 183295.0   |
| 2006-05-27 | 184344.0   |
| 2006-05-28 | 184946.0   |
| 2006-05-29 | 185435.0   |
| 2006-05-30 | 185777.0   |
| 2006-05-31 | 186191.0   |
| 2006-06-01 | 186682.0   |
| 2006-06-02 | 187327.0   |
| 2006-06-03 | 187895.0   |
| 2006-06-04 | 188505.0   |
| 2006-06-05 | 189040.0   |
| 2006-06-06 | 189576.0   |
| 2006-06-07 | 190109.0   |
| 2006-06-08 | 190683.0   |
| 2006-06-09 | 191185.0   |
| 2006-06-10 | 191643.0   |
| 2006-06-11 | 191952.0   |
| 2006-06-12 | 192184.0   |
| 2006-06-13 | 192416.0   |
| 2006-06-14 | 192530.0   |
| 2006-06-15 | 192570.0   |
| 2006-06-16 | 192648.0   |
| 2006-06-17 | 192684.0   |
| 2006-06-18 | 192762.0   |
| 2006-06-19 | 192762.0   |
| 2006-06-20 | 192725.0   |
| 2006-06-21 | 192725.0   |
| 2006-06-22 | 192725.0   |
| 2006-06-23 | 192684.0   |
| 2006-06-24 | 192648.0   |
| 2006-06-25 | 192530.0   |
| 2006-06-26 | 192530.0   |
| 2006-06-27 | 192530.0   |
| 2006-06-28 | 192456.0   |
| 2006-06-29 | 192456.0   |
| 2006-06-30 | 192530.0   |
| 2006-07-01 | 192530.0   |
| 2006-07-02 | 192607.0   |
| 2006-07-03 | 192607.0   |
| 2006-07-04 | 192607.0   |
| 2006-07-05 | 192648.0   |
| 2006-07-06 | 193035.0   |
| 2006-07-07 | 192802.0   |
| 2006-07-08 | 192570.0   |
| 2006-07-09 | 192802.0   |
| 2006-07-10 | 193149.0   |
| 2006-07-11 | 193382.0   |
| 2006-07-12 | 193574.0   |
| 2006-07-13 | 193729.0   |
| 2006-07-14 | 193806.0   |
| 2006-07-15 | 193806.0   |
| 2006-07-16 | 193847.0   |
| 2006-07-17 | 193847.0   |
| 2006-07-18 | 193847.0   |
| 2006-07-19 | 193806.0   |
| 2006-07-20 | 193769.0   |
| 2006-07-21 | 193729.0   |
| 2006-07-22 | 193692.0   |
| 2006-07-23 | 193692.0   |
| 2006-07-24 | 193692.0   |
| 2006-07-25 | 193651.0   |
| 2006-07-26 | 193651.0   |
| 2006-07-27 | 193496.0   |
| 2006-07-28 | 192802.0   |
| 2006-07-29 | 192030.0   |
| 2006-07-30 | 192184.0   |
| 2006-07-31 | 192302.0   |
| 2006-08-01 | 192416.0   |
| 2006-08-02 | 192416.0   |
| 2006-08-03 | 192416.0   |
| 2006-08-04 | 191915.0   |
| 2006-08-05 | 191376.0   |
| 2006-08-06 | 191030.0   |
| 2006-08-07 | 191530.0   |
| 2006-08-08 | 191915.0   |
| 2006-08-09 | 192648.0   |
| 2006-08-10 | 192916.0   |
| 2006-08-11 | 192957.0   |
| 2006-08-12 | 192530.0   |
| 2006-08-13 | 192607.0   |
| 2006-08-14 | 192839.0   |
| 2006-08-15 | 193227.0   |
| 2006-08-16 | 193574.0   |
| 2006-08-17 | 193729.0   |
| 2006-08-18 | 193692.0   |
| 2006-08-19 | 193267.0   |
| 2006-08-20 | 193227.0   |
| 2006-08-21 | 193382.0   |
| 2006-08-22 | 193651.0   |
| 2006-08-23 | 193729.0   |
| 2006-08-24 | 194040.0   |
| 2006-08-25 | 193925.0   |
| 2006-08-26 | 193769.0   |
| 2006-08-27 | 193267.0   |
| 2006-08-28 | 193345.0   |
| 2006-08-29 | 193382.0   |
| 2006-08-30 | 193382.0   |
| 2006-08-31 | 193382.0   |
| 2006-09-01 | 193382.0   |
| 2006-09-02 | 193574.0   |
| 2006-09-03 | 193651.0   |
| 2006-09-04 | 193651.0   |
| 2006-09-05 | 193614.0   |
| 2006-09-06 | 193574.0   |
| 2006-09-07 | 193651.0   |
| 2006-09-08 | 193847.0   |
| 2006-09-09 | 194081.0   |
| 2006-09-10 | 194236.0   |
| 2006-09-11 | 194314.0   |
| 2006-09-12 | 194392.0   |
| 2006-09-13 | 194428.0   |
| 2006-09-14 | 194584.0   |
| 2006-09-15 | 195208.0   |
| 2006-09-16 | 195557.0   |
| 2006-09-17 | 195750.0   |
| 2006-09-18 | 195907.0   |
| 2006-09-19 | 195948.0   |
| 2006-09-20 | 196182.0   |
| 2006-09-21 | 196376.0   |
| 2006-09-22 | 196611.0   |
| 2006-09-23 | 196804.0   |
| 2006-09-24 | 197082.0   |
| 2006-09-25 | 197432.0   |
| 2006-09-26 | 197668.0   |
| 2006-09-27 | 197942.0   |
| 2006-09-28 | 198178.0   |
| 2006-09-29 | 198414.0   |
| 2006-09-30 | 198571.0   |
| 2006-10-01 | 198808.0   |
| 2006-10-02 | 198925.0   |
| 2006-10-03 | 199124.0   |
| 2006-10-04 | 199282.0   |
| 2006-10-05 | 199635.0   |
| 2006-10-06 | 199952.0   |
| 2006-10-07 | 200862.0   |
| 2006-10-08 | 201694.0   |
| 2006-10-09 | 202567.0   |
| 2006-10-10 | 203484.0   |
| 2006-10-11 | 204167.0   |
| 2006-10-12 | 204847.0   |
| 2006-10-13 | 205486.0   |
| 2006-10-14 | 206093.0   |
| 2006-10-15 | 207420.0   |
| 2006-10-16 | 208273.0   |
| 2006-10-17 | 209000.0   |
| 2006-10-18 | 209608.0   |
| 2006-10-19 | 210098.0   |
| 2006-10-20 | 210587.0   |
| 2006-10-21 | 210954.0   |
| 2006-10-22 | 211281.0   |
| 2006-10-23 | 211483.0   |
| 2006-10-24 | 211483.0   |
| 2006-10-25 | 211526.0   |
| 2006-10-26 | 211526.0   |
| 2006-10-27 | 211483.0   |
| 2006-10-28 | 211483.0   |
| 2006-10-29 | 211483.0   |
| 2006-10-30 | 211281.0   |
| 2006-10-31 | 210789.0   |
| 2006-11-01 | 210342.0   |
| 2006-11-02 | 209935.0   |
| 2006-11-03 | 209569.0   |
| 2006-11-04 | 209163.0   |
| 2006-11-05 | 208756.0   |
| 2006-11-06 | 208311.0   |
| 2006-11-07 | 207906.0   |
| 2006-11-08 | 207500.0   |
| 2006-11-09 | 207139.0   |
| 2006-11-10 | 206572.0   |
| 2006-11-11 | 206173.0   |
| 2006-11-12 | 205770.0   |
| 2006-11-13 | 205367.0   |
| 2006-11-14 | 204928.0   |
| 2006-11-15 | 204564.0   |
| 2006-11-16 | 204125.0   |
| 2006-11-17 | 203766.0   |
| 2006-11-18 | 203366.0   |
| 2006-11-19 | 202929.0   |
| 2006-11-20 | 202529.0   |
| 2006-11-21 | 202051.0   |
| 2006-11-22 | 201652.0   |
| 2006-11-23 | 201217.0   |
| 2006-11-24 | 200821.0   |
| 2006-11-25 | 200386.0   |
| 2006-11-26 | 199952.0   |
| 2006-11-27 | 199556.0   |
| 2006-11-28 | 199004.0   |
| 2006-11-29 | 198609.0   |
| 2006-11-30 | 198099.0   |
| 2006-12-01 | 197747.0   |
| 2006-12-02 | 197276.0   |
| 2006-12-03 | 196804.0   |
| 2006-12-04 | 196454.0   |
| 2006-12-05 | 195985.0   |
| 2006-12-06 | 195594.0   |
| 2006-12-07 | 195208.0   |
| 2006-12-08 | 194817.0   |
| 2006-12-09 | 194392.0   |
| 2006-12-10 | 194040.0   |
| 2006-12-11 | 193614.0   |
| 2006-12-12 | 193267.0   |
| 2006-12-13 | 192802.0   |
| 2006-12-14 | 192416.0   |
| 2006-12-15 | 192030.0   |
| 2006-12-16 | 191643.0   |
| 2006-12-17 | 191262.0   |
| 2006-12-18 | 190877.0   |
| 2006-12-19 | 190263.0   |
| 2006-12-20 | 189689.0   |
| 2006-12-21 | 189000.0   |
| 2006-12-22 | 188240.0   |
| 2006-12-23 | 187518.0   |
| 2006-12-24 | 186834.0   |
| 2006-12-25 | 186151.0   |
| 2006-12-26 | 185398.0   |
| 2006-12-27 | 184760.0   |
| 2006-12-28 | 184232.0   |
| 2006-12-29 | 183820.0   |
| 2006-12-30 | 183406.0   |
| 2006-12-31 | 183031.0   |
| 2007-01-01 | 182621.0   |
| 2007-01-02 | 182211.0   |
| 2007-01-03 | 181802.0   |
| 2007-01-04 | 181390.0   |
| 2007-01-05 | 181057.0   |
| 2007-01-06 | 180685.0   |
| 2007-01-07 | 180205.0   |
| 2007-01-08 | 179835.0   |
| 2007-01-09 | 179464.0   |
| 2007-01-10 | 179098.0   |
| 2007-01-11 | 178690.0   |
| 2007-01-12 | 178360.0   |
| 2007-01-13 | 178139.0   |
| 2007-01-14 | 177809.0   |
| 2007-01-15 | 177369.0   |
| 2007-01-16 | 176929.0   |
| 2007-01-17 | 176528.0   |
| 2007-01-18 | 176163.0   |
| 2007-01-19 | 175762.0   |
| 2007-01-20 | 175437.0   |
| 2007-01-21 | 175072.0   |
| 2007-01-22 | 174709.0   |
| 2007-01-23 | 174311.0   |
| 2007-01-24 | 173876.0   |
| 2007-01-25 | 173443.0   |
| 2007-01-26 | 173119.0   |
| 2007-01-27 | 172724.0   |
| 2007-01-28 | 172326.0   |
| 2007-01-29 | 171933.0   |
| 2007-01-30 | 171502.0   |
| 2007-01-31 | 171252.0   |
| 2007-02-01 | 170861.0   |
| 2007-02-02 | 170503.0   |
| 2007-02-03 | 170113.0   |
| 2007-02-04 | 169756.0   |
| 2007-02-05 | 169329.0   |
| 2007-02-06 | 168974.0   |
| 2007-02-07 | 168548.0   |
| 2007-02-08 | 168161.0   |
| 2007-02-09 | 167807.0   |
| 2007-02-10 | 167421.0   |
| 2007-02-11 | 167210.0   |
| 2007-02-12 | 166927.0   |
| 2007-02-13 | 166650.0   |
| 2007-02-14 | 166332.0   |
| 2007-02-15 | 165911.0   |
| 2007-02-16 | 165667.0   |
| 2007-02-17 | 165495.0   |
| 2007-02-18 | 165318.0   |
| 2007-02-19 | 165177.0   |
| 2007-02-20 | 165075.0   |
| 2007-02-21 | 164935.0   |
| 2007-02-22 | 164763.0   |
| 2007-02-23 | 164656.0   |
| 2007-02-24 | 164553.0   |
| 2007-02-25 | 164447.0   |
| 2007-02-26 | 164238.0   |
| 2007-02-27 | 164099.0   |
| 2007-02-28 | 163997.0   |
| 2007-03-01 | 163788.0   |
| 2007-03-02 | 163477.0   |
| 2007-03-03 | 163200.0   |
| 2007-03-04 | 162923.0   |
| 2007-03-05 | 162716.0   |
| 2007-03-06 | 162439.0   |
| 2007-03-07 | 162337.0   |
| 2007-03-08 | 162337.0   |
| 2007-03-09 | 162305.0   |
| 2007-03-10 | 162439.0   |
| 2007-03-11 | 162613.0   |
| 2007-03-12 | 163200.0   |
| 2007-03-13 | 163894.0   |
| 2007-03-14 | 164796.0   |
| 2007-03-15 | 165737.0   |
| 2007-03-16 | 166579.0   |
| 2007-03-17 | 167317.0   |
| 2007-03-18 | 168090.0   |
| 2007-03-19 | 168619.0   |
| 2007-03-20 | 168619.0   |
| 2007-03-21 | 168619.0   |
| 2007-03-22 | 168548.0   |
| 2007-03-23 | 168619.0   |
| 2007-03-24 | 168410.0   |
| 2007-03-25 | 168269.0   |
| 2007-03-26 | 167985.0   |
| 2007-03-27 | 167632.0   |
| 2007-03-28 | 167632.0   |
| 2007-03-29 | 167844.0   |
| 2007-03-30 | 168444.0   |
| 2007-03-31 | 168619.0   |
| 2007-04-01 | 168940.0   |
| 2007-04-02 | 169295.0   |
| 2007-04-03 | 169719.0   |
| 2007-04-04 | 170218.0   |
| 2007-04-05 | 170861.0   |
| 2007-04-06 | 171539.0   |
| 2007-04-07 | 172326.0   |
| 2007-04-08 | 173047.0   |
| 2007-04-09 | 173804.0   |
| 2007-04-10 | 174457.0   |
| 2007-04-11 | 174888.0   |
| 2007-04-12 | 175617.0   |
| 2007-04-13 | 176236.0   |
| 2007-04-14 | 176709.0   |
| 2007-04-15 | 177261.0   |
| 2007-04-16 | 177919.0   |
| 2007-04-17 | 178360.0   |
| 2007-04-18 | 178876.0   |
| 2007-04-19 | 179390.0   |
| 2007-04-20 | 179909.0   |
| 2007-04-21 | 180426.0   |
| 2007-04-22 | 180947.0   |
| 2007-04-23 | 181315.0   |
| 2007-04-24 | 181315.0   |
| 2007-04-25 | 181206.0   |
| 2007-04-26 | 181241.0   |
| 2007-04-27 | 181241.0   |
| 2007-04-28 | 181390.0   |
| 2007-04-29 | 181802.0   |
| 2007-04-30 | 182435.0   |
| 2007-05-01 | 183070.0   |
| 2007-05-02 | 184795.0   |
| 2007-05-03 | 186304.0   |
| 2007-05-04 | 187518.0   |
| 2007-05-05 | 188505.0   |
| 2007-05-06 | 189306.0   |
| 2007-05-07 | 189995.0   |
| 2007-05-08 | 190606.0   |
| 2007-05-09 | 191185.0   |
| 2007-05-10 | 191838.0   |
| 2007-05-11 | 192607.0   |
| 2007-05-12 | 193651.0   |
| 2007-05-13 | 194974.0   |
| 2007-05-14 | 196491.0   |
| 2007-05-15 | 198219.0   |
| 2007-05-16 | 199832.0   |
| 2007-05-17 | 201259.0   |
| 2007-05-18 | 202646.0   |
| 2007-05-19 | 203885.0   |
| 2007-05-20 | 205207.0   |
| 2007-05-21 | 206734.0   |
| 2007-05-22 | 207662.0   |
| 2007-05-23 | 208717.0   |
| 2007-05-24 | 209732.0   |
| 2007-05-25 | 210381.0   |
| 2007-05-26 | 211117.0   |
| 2007-05-27 | 211729.0   |
| 2007-05-28 | 212385.0   |
| 2007-05-29 | 213247.0   |
| 2007-05-30 | 214319.0   |
| 2007-05-31 | 215390.0   |
| 2007-06-01 | 216673.0   |
| 2007-06-02 | 218169.0   |
| 2007-06-03 | 219087.0   |
| 2007-06-04 | 220089.0   |
| 2007-06-05 | 221306.0   |
| 2007-06-06 | 222571.0   |
| 2007-06-07 | 223457.0   |
| 2007-06-08 | 223961.0   |
| 2007-06-09 | 224215.0   |
| 2007-06-10 | 224640.0   |
| 2007-06-11 | 225831.0   |
| 2007-06-12 | 227233.0   |
| 2007-06-13 | 228387.0   |
| 2007-06-14 | 229458.0   |
| 2007-06-15 | 230447.0   |
| 2007-06-16 | 230965.0   |
| 2007-06-17 | 231524.0   |
| 2007-06-18 | 232563.0   |
| 2007-06-19 | 233431.0   |
| 2007-06-20 | 234256.0   |
| 2007-06-21 | 234907.0   |
| 2007-06-22 | 235211.0   |
| 2007-06-23 | 234994.0   |
| 2007-06-24 | 234994.0   |
| 2007-06-25 | 235385.0   |
| 2007-06-26 | 235734.0   |
| 2007-06-27 | 236038.0   |
| 2007-06-28 | 236260.0   |
| 2007-06-29 | 236435.0   |
| 2007-06-30 | 236651.0   |
| 2007-07-01 | 236826.0   |
| 2007-07-02 | 236914.0   |
| 2007-07-03 | 237002.0   |
| 2007-07-04 | 237089.0   |
| 2007-07-05 | 237131.0   |
| 2007-07-06 | 237306.0   |
| 2007-07-07 | 237395.0   |
| 2007-07-08 | 237441.0   |
| 2007-07-09 | 237483.0   |
| 2007-07-10 | 237483.0   |
| 2007-07-11 | 237483.0   |
| 2007-07-12 | 237529.0   |
| 2007-07-13 | 237658.0   |
| 2007-07-14 | 237834.0   |
| 2007-07-15 | 237875.0   |
| 2007-07-16 | 237963.0   |
| 2007-07-17 | 237963.0   |
| 2007-07-18 | 238051.0   |
| 2007-07-19 | 238185.0   |
| 2007-07-20 | 238139.0   |
| 2007-07-21 | 238139.0   |
| 2007-07-22 | 238185.0   |
| 2007-07-23 | 238361.0   |
| 2007-07-24 | 238537.0   |
| 2007-07-25 | 238579.0   |
| 2007-07-26 | 238491.0   |
| 2007-07-27 | 238051.0   |
| 2007-07-28 | 237089.0   |
| 2007-07-29 | 237002.0   |
| 2007-07-30 | 237353.0   |
| 2007-07-31 | 237875.0   |
| 2007-08-01 | 238139.0   |
| 2007-08-02 | 238579.0   |
| 2007-08-03 | 238579.0   |
| 2007-08-04 | 238315.0   |
| 2007-08-05 | 238625.0   |
| 2007-08-06 | 239237.0   |
| 2007-08-07 | 239637.0   |
| 2007-08-08 | 241532.0   |
| 2007-08-09 | 241887.0   |
| 2007-08-10 | 242023.0   |
| 2007-08-11 | 241490.0   |
| 2007-08-12 | 241136.0   |
| 2007-08-13 | 241443.0   |
| 2007-08-14 | 241490.0   |
| 2007-08-15 | 241710.0   |
| 2007-08-16 | 241757.0   |
| 2007-08-17 | 241578.0   |
| 2007-08-18 | 241047.0   |
| 2007-08-19 | 240782.0   |
| 2007-08-20 | 240339.0   |
| 2007-08-21 | 240339.0   |
| 2007-08-22 | 240297.0   |
| 2007-08-23 | 240251.0   |
| 2007-08-24 | 239990.0   |
| 2007-08-25 | 239414.0   |
| 2007-08-26 | 239325.0   |
| 2007-08-27 | 239325.0   |
| 2007-08-28 | 239107.0   |
| 2007-08-29 | 239107.0   |
| 2007-08-30 | 239149.0   |
| 2007-08-31 | 238537.0   |
| 2007-09-01 | 237963.0   |
| 2007-09-02 | 237483.0   |
| 2007-09-03 | 237002.0   |
| 2007-09-04 | 236651.0   |
| 2007-09-05 | 237131.0   |
| 2007-09-06 | 237089.0   |
| 2007-09-07 | 235776.0   |
| 2007-09-08 | 235863.0   |
| 2007-09-09 | 235385.0   |
| 2007-09-10 | 235431.0   |
| 2007-09-11 | 235431.0   |
| 2007-09-12 | 235385.0   |
| 2007-09-13 | 235344.0   |
| 2007-09-14 | 234994.0   |
| 2007-09-15 | 234169.0   |
| 2007-09-16 | 233299.0   |
| 2007-09-17 | 232823.0   |
| 2007-09-18 | 232864.0   |
| 2007-09-19 | 232998.0   |
| 2007-09-20 | 233084.0   |
| 2007-09-21 | 232563.0   |
| 2007-09-22 | 231351.0   |
| 2007-09-23 | 230879.0   |
| 2007-09-24 | 231010.0   |
| 2007-09-25 | 231051.0   |
| 2007-09-26 | 231010.0   |
| 2007-09-27 | 229889.0   |
| 2007-09-28 | 228472.0   |
| 2007-09-29 | 226765.0   |
| 2007-09-30 | 226167.0   |
| 2007-10-01 | 226212.0   |
| 2007-10-02 | 226212.0   |
| 2007-10-03 | 226167.0   |
| 2007-10-04 | 226167.0   |
| 2007-10-05 | 226167.0   |
| 2007-10-06 | 226082.0   |
| 2007-10-07 | 225997.0   |
| 2007-10-08 | 225956.0   |
| 2007-10-09 | 225997.0   |
| 2007-10-10 | 226041.0   |
| 2007-10-11 | 225997.0   |
| 2007-10-12 | 225916.0   |
| 2007-10-13 | 225831.0   |
| 2007-10-14 | 225786.0   |
| 2007-10-15 | 225831.0   |
| 2007-10-16 | 225745.0   |
| 2007-10-17 | 225575.0   |
| 2007-10-18 | 225531.0   |
| 2007-10-19 | 225446.0   |
| 2007-10-20 | 225360.0   |
| 2007-10-21 | 225275.0   |
| 2007-10-22 | 225234.0   |
| 2007-10-23 | 225234.0   |
| 2007-10-24 | 225234.0   |
| 2007-10-25 | 225190.0   |
| 2007-10-26 | 225190.0   |
| 2007-10-27 | 225190.0   |
| 2007-10-28 | 225149.0   |
| 2007-10-29 | 225020.0   |
| 2007-10-30 | 224979.0   |
| 2007-10-31 | 224935.0   |
| 2007-11-01 | 224894.0   |
| 2007-11-02 | 224894.0   |
| 2007-11-03 | 224854.0   |
| 2007-11-04 | 224809.0   |
| 2007-11-05 | 224769.0   |
| 2007-11-06 | 224725.0   |
| 2007-11-07 | 224684.0   |
| 2007-11-08 | 224640.0   |
| 2007-11-09 | 224599.0   |
| 2007-11-10 | 224599.0   |
| 2007-11-11 | 224555.0   |
| 2007-11-12 | 224555.0   |
| 2007-11-13 | 224555.0   |
| 2007-11-14 | 224555.0   |
| 2007-11-15 | 224514.0   |
| 2007-11-16 | 224514.0   |
| 2007-11-17 | 224470.0   |
| 2007-11-18 | 224470.0   |
| 2007-11-19 | 224470.0   |
| 2007-11-20 | 224470.0   |
| 2007-11-21 | 224430.0   |
| 2007-11-22 | 224385.0   |
| 2007-11-23 | 224470.0   |
| 2007-11-24 | 224470.0   |
| 2007-11-25 | 224430.0   |
| 2007-11-26 | 224430.0   |
| 2007-11-27 | 224430.0   |
| 2007-11-28 | 224299.0   |
| 2007-11-29 | 224259.0   |
| 2007-11-30 | 224385.0   |
| 2007-12-01 | 224684.0   |
| 2007-12-02 | 224684.0   |
| 2007-12-03 | 224130.0   |
| 2007-12-04 | 223118.0   |
| 2007-12-05 | 222104.0   |
| 2007-12-06 | 220885.0   |
| 2007-12-07 | 220301.0   |
| 2007-12-08 | 219630.0   |
| 2007-12-09 | 218586.0   |
| 2007-12-10 | 217751.0   |
| 2007-12-11 | 216796.0   |
| 2007-12-12 | 215760.0   |
| 2007-12-13 | 214727.0   |
| 2007-12-14 | 214236.0   |
| 2007-12-15 | 213658.0   |
| 2007-12-16 | 212588.0   |
| 2007-12-17 | 210463.0   |
| 2007-12-18 | 209445.0   |
| 2007-12-19 | 208350.0   |
| 2007-12-20 | 207381.0   |
| 2007-12-21 | 206330.0   |
| 2007-12-22 | 205287.0   |
| 2007-12-23 | 204247.0   |
| 2007-12-24 | 203206.0   |
| 2007-12-25 | 202210.0   |
| 2007-12-26 | 201138.0   |
| 2007-12-27 | 200111.0   |
| 2007-12-28 | 199162.0   |
| 2007-12-29 | 198373.0   |
| 2007-12-30 | 197119.0   |
| 2007-12-31 | 196689.0   |
| 2008-01-01 | 196648.332 |
| 2008-01-02 | 196532.148 |
| 2008-01-03 | 196491.184 |
| 2008-01-04 | 196413.109 |
| 2008-01-05 | 196648.332 |
| 2008-01-06 | 196726.406 |
| 2008-01-07 | 196804.48  |
| 2008-01-08 | 196726.406 |
| 2008-01-09 | 196726.406 |
| 2008-01-10 | 196689.297 |
| 2008-01-11 | 196611.223 |
| 2008-01-12 | 196532.148 |
| 2008-01-13 | 196454.074 |
| 2008-01-14 | 196454.074 |
| 2008-01-15 | 196413.109 |
| 2008-01-16 | 196454.074 |
| 2008-01-17 | 196454.074 |
| 2008-01-18 | 196454.074 |
| 2008-01-19 | 196454.074 |
| 2008-01-20 | 196454.074 |
| 2008-01-21 | 196454.074 |
| 2008-01-22 | 196454.074 |
| 2008-01-23 | 196454.074 |
| 2008-01-24 | 196569.258 |
| 2008-01-25 | 196569.258 |
| 2008-01-26 | 196569.258 |
| 2008-01-27 | 196648.332 |
| 2008-01-28 | 196845.457 |
| 2008-01-29 | 196845.457 |
| 2008-01-30 | 196804.48  |
| 2008-01-31 | 196804.48  |
| 2008-02-01 | 196845.457 |
| 2008-02-02 | 196845.457 |
| 2008-02-03 | 197159.742 |
| 2008-02-04 | 197316.891 |
| 2008-02-05 | 197354.0   |
| 2008-02-06 | 197354.0   |
| 2008-02-07 | 197391.109 |
| 2008-02-08 | 197432.076 |
| 2008-02-09 | 197470.162 |
| 2008-02-10 | 197470.162 |
| 2008-02-11 | 197470.162 |
| 2008-02-12 | 197511.148 |
| 2008-02-13 | 197589.229 |
| 2008-02-14 | 197627.314 |
| 2008-02-15 | 197627.314 |
| 2008-02-16 | 197705.406 |
| 2008-02-17 | 197747.371 |
| 2008-02-18 | 197784.48  |
| 2008-02-19 | 197747.371 |
| 2008-02-20 | 197668.297 |
| 2008-02-21 | 197589.229 |
| 2008-02-22 | 197668.297 |
| 2008-02-23 | 197627.314 |
| 2008-02-24 | 197705.406 |
| 2008-02-25 | 197705.406 |
| 2008-02-26 | 197705.406 |
| 2008-02-27 | 197627.314 |
| 2008-02-28 | 197589.229 |
| 2008-02-29 | 197589.229 |
| 2008-03-01 | 197589.229 |
| 2008-03-02 | 197627.314 |
| 2008-03-03 | 197589.229 |
| 2008-03-04 | 197548.258 |
| 2008-03-05 | 197511.148 |
| 2008-03-06 | 197432.076 |
| 2008-03-07 | 197316.891 |
| 2008-03-08 | 197275.924 |
| 2008-03-09 | 197237.838 |
| 2008-03-10 | 197237.838 |
| 2008-03-11 | 197196.852 |
| 2008-03-12 | 197237.838 |
| 2008-03-13 | 197275.924 |
| 2008-03-14 | 197432.076 |
| 2008-03-15 | 197589.229 |
| 2008-03-16 | 197747.371 |
| 2008-03-17 | 197862.555 |
| 2008-03-18 | 197941.629 |
| 2008-03-19 | 198140.742 |
| 2008-03-20 | 198493.148 |
| 2008-03-21 | 199082.771 |
| 2008-03-22 | 199594.314 |
| 2008-03-23 | 200268.914 |
| 2008-03-24 | 201058.771 |
| 2008-03-25 | 201933.594 |
| 2008-03-26 | 203125.848 |
| 2008-03-27 | 204323.086 |
| 2008-03-28 | 204804.543 |
| 2008-03-29 | 204965.695 |
| 2008-03-30 | 205045.771 |
| 2008-03-31 | 205007.686 |
| 2008-04-01 | 204846.533 |
| 2008-04-02 | 204686.381 |
| 2008-04-03 | 204724.467 |
| 2008-04-04 | 204846.533 |
| 2008-04-05 | 205206.924 |
| 2008-04-06 | 205448.152 |
| 2008-04-07 | 205727.467 |
| 2008-04-08 | 205888.619 |
| 2008-04-09 | 206373.076 |
| 2008-04-10 | 206695.391 |
| 2008-04-11 | 206938.609 |
| 2008-04-12 | 207138.844 |
| 2008-04-13 | 207462.152 |
| 2008-04-14 | 207786.457 |
| 2008-04-15 | 208392.078 |
| 2008-04-16 | 209325.0   |
| 2008-04-17 | 210221.859 |
| 2008-04-18 | 210953.609 |
| 2008-04-19 | 211853.469 |
| 2008-04-20 | 212960.547 |
| 2008-04-21 | 214235.781 |
| 2008-04-22 | 215555.078 |
| 2008-04-23 | 217128.609 |
| 2008-04-24 | 218753.16  |
| 2008-04-25 | 220384.721 |
| 2008-04-26 | 221767.039 |
| 2008-04-27 | 223158.359 |
| 2008-04-28 | 224598.738 |
| 2008-04-29 | 225785.836 |
| 2008-04-30 | 227318.262 |
| 2008-05-01 | 228730.59  |
| 2008-05-02 | 229544.344 |
| 2008-05-03 | 230492.246 |
| 2008-05-04 | 231656.328 |
| 2008-05-05 | 232823.41  |
| 2008-05-06 | 233733.252 |
| 2008-05-07 | 235256.656 |
| 2008-05-08 | 236868.076 |
| 2008-05-09 | 238185.336 |
| 2008-05-10 | 239372.42  |
| 2008-05-11 | 240781.664 |
| 2008-05-12 | 242200.008 |
| 2008-05-13 | 243797.42  |
| 2008-05-14 | 245000.516 |
| 2008-05-15 | 246160.484 |
| 2008-05-16 | 247370.57  |
| 2008-05-17 | 248583.656 |
| 2008-05-18 | 250253.172 |
| 2008-05-19 | 252154.824 |
| 2008-05-20 | 254246.656 |
| 2008-05-21 | 256257.385 |
| 2008-05-22 | 258461.313 |
| 2008-05-23 | 260311.055 |
| 2008-05-24 | 261605.088 |
| 2008-05-25 | 262673.0   |
| 2008-05-26 | 263697.988 |
| 2008-05-27 | 264720.73  |
| 2008-05-28 | 265937.898 |
| 2008-05-29 | 266871.56  |
| 2008-05-30 | 268560.922 |
| 2008-05-31 | 270261.539 |
| 2008-06-01 | 272247.18  |
| 2008-06-02 | 274431.0   |
| 2008-06-03 | 276338.541 |
| 2008-06-04 | 278302.275 |
| 2008-06-05 | 280126.725 |
| 2008-06-06 | 281576.102 |
| 2008-06-07 | 282875.898 |
| 2008-06-08 | 284476.266 |
| 2008-06-09 | 286081.625 |
| 2008-06-10 | 287155.656 |
| 2008-06-11 | 289352.266 |
| 2008-06-12 | 290775.437 |
| 2008-06-13 | 291957.574 |
| 2008-06-14 | 293288.656 |
| 2008-06-15 | 294820.957 |
| 2008-06-16 | 295860.766 |
| 2008-06-17 | 298245.67  |
| 2008-06-18 | 300187.947 |
| 2008-06-19 | 302141.617 |
| 2008-06-20 | 303900.098 |
| 2008-06-21 | 305612.316 |
| 2008-06-22 | 307028.684 |
| 2008-06-23 | 308343.512 |
| 2008-06-24 | 309563.684 |
| 2008-06-25 | 310781.426 |
| 2008-06-26 | 311954.316 |
| 2008-06-27 | 313181.488 |
| 2008-06-28 | 314202.023 |
| 2008-06-29 | 315181.172 |
| 2008-06-30 | 316205.701 |
| 2008-07-01 | 317285.512 |
| 2008-07-02 | 317954.926 |
| 2008-07-03 | 318368.316 |
| 2008-07-04 | 318422.598 |
| 2008-07-05 | 318368.316 |
| 2008-07-06 | 318319.488 |
| 2008-07-07 | 318472.402 |
| 2008-07-08 | 318989.902 |
| 2008-07-09 | 319508.391 |
| 2008-07-10 | 319868.512 |
| 2008-07-11 | 319922.797 |
| 2008-07-12 | 319142.805 |
| 2008-07-13 | 318319.488 |
| 2008-07-14 | 318575.512 |
| 2008-07-15 | 318941.074 |
| 2008-07-16 | 319301.195 |
| 2008-07-17 | 319508.391 |
| 2008-07-18 | 320026.879 |
| 2008-07-19 | 320075.707 |
| 2008-07-20 | 320595.199 |
| 2008-07-21 | 320749.103 |
| 2008-07-22 | 320803.391 |
| 2008-07-23 | 320907.488 |
| 2008-07-24 | 320907.488 |
| 2008-07-25 | 320907.488 |
| 2008-07-26 | 320907.488 |
| 2008-07-27 | 320907.488 |
| 2008-07-28 | 321114.697 |
| 2008-07-29 | 321114.697 |
| 2008-07-30 | 321011.586 |
| 2008-07-31 | 320907.488 |
| 2008-08-01 | 320803.391 |
| 2008-08-02 | 320595.199 |
| 2008-08-03 | 320283.9   |
| 2008-08-04 | 320130.977 |
| 2008-08-05 | 319819.684 |
| 2008-08-06 | 319764.414 |
| 2008-08-07 | 319301.195 |
| 2008-08-08 | 319093.0   |
| 2008-08-09 | 318782.707 |
| 2008-08-10 | 318422.598 |
| 2008-08-11 | 318058.023 |
| 2008-08-12 | 317698.902 |
| 2008-08-13 | 317595.805 |
| 2008-08-14 | 317546.977 |
| 2008-08-15 | 317442.897 |
| 2008-08-16 | 317442.897 |
| 2008-08-17 | 317339.797 |
| 2008-08-18 | 317389.602 |
| 2008-08-19 | 317339.797 |
| 2008-08-20 | 317285.512 |
| 2008-08-21 | 317236.684 |
| 2008-08-22 | 317236.684 |
| 2008-08-23 | 317133.586 |
| 2008-08-24 | 317079.316 |
| 2008-08-25 | 317079.316 |
| 2008-08-26 | 317079.316 |
| 2008-08-27 | 317079.316 |
| 2008-08-28 | 317079.316 |
| 2008-08-29 | 317079.316 |
| 2008-08-30 | 317079.316 |
| 2008-08-31 | 317906.098 |
| 2008-09-01 | 318836.996 |
| 2008-09-02 | 319093.0   |
| 2008-09-03 | 319093.0   |
| 2008-09-04 | 319093.0   |
| 2008-09-05 | 318836.996 |
| 2008-09-06 | 318575.512 |
| 2008-09-07 | 317802.0   |
| 2008-09-08 | 317339.797 |
| 2008-09-09 | 316770.023 |
| 2008-09-10 | 316258.996 |
| 2008-09-11 | 315744.488 |
| 2008-09-12 | 315126.902 |
| 2008-09-13 | 314612.414 |
| 2008-09-14 | 314098.926 |
| 2008-09-15 | 313591.861 |
| 2008-09-16 | 313025.121 |
| 2008-09-17 | 312313.879 |
| 2008-09-18 | 311803.383 |
| 2008-09-19 | 311244.053 |
| 2008-09-20 | 310733.574 |
| 2008-09-21 | 310122.0   |
| 2008-09-22 | 309612.512 |
| 2008-09-23 | 309055.191 |
| 2008-09-24 | 308546.707 |
| 2008-09-25 | 308039.219 |
| 2008-09-26 | 307482.904 |
| 2008-09-27 | 306927.586 |
| 2008-09-28 | 306320.0   |
| 2008-09-29 | 305814.512 |
| 2008-09-30 | 305410.121 |
| 2008-10-01 | 304755.713 |
| 2008-10-02 | 304251.234 |
| 2008-10-03 | 303651.053 |
| 2008-10-04 | 303147.574 |
| 2008-10-05 | 302691.947 |
| 2008-10-06 | 302141.617 |
| 2008-10-07 | 301639.139 |
| 2008-10-08 | 301089.809 |
| 2008-10-09 | 300541.469 |
| 2008-10-10 | 299939.906 |
| 2008-10-11 | 299440.426 |
| 2008-10-12 | 298839.875 |
| 2008-10-13 | 298245.67  |
| 2008-10-14 | 297847.281 |
| 2008-10-15 | 297300.957 |
| 2008-10-16 | 296552.063 |
| 2008-10-17 | 296306.0   |
| 2008-10-18 | 295761.67  |
| 2008-10-19 | 295265.191 |
| 2008-10-20 | 294769.713 |
| 2008-10-21 | 294226.383 |
| 2008-10-22 | 293533.719 |
| 2008-10-23 | 292940.156 |
| 2008-10-24 | 292451.053 |
| 2008-10-25 | 291906.344 |
| 2008-10-26 | 291465.094 |
| 2008-10-27 | 290972.625 |
| 2008-10-28 | 290532.375 |
| 2008-10-29 | 289894.937 |
| 2008-10-30 | 289404.469 |
| 2008-10-31 | 288914.0   |
| 2008-11-01 | 288423.531 |
| 2008-11-02 | 287887.188 |
| 2008-11-03 | 287350.844 |
| 2008-11-04 | 286811.156 |
| 2008-11-05 | 286229.937 |
| 2008-11-06 | 285645.367 |
| 2008-11-07 | 285060.812 |
| 2008-11-08 | 284573.357 |
| 2008-11-09 | 284087.875 |
| 2008-11-10 | 283606.734 |
| 2008-11-11 | 283070.082 |
| 2008-11-12 | 282539.719 |
| 2008-11-13 | 282105.469 |
| 2008-11-14 | 281576.102 |
| 2008-11-15 | 280995.551 |
| 2008-11-16 | 280513.092 |
| 2008-11-17 | 280030.633 |
| 2008-11-18 | 279548.191 |
| 2008-11-19 | 278975.918 |
| 2008-11-20 | 278444.266 |
| 2008-11-21 | 277872.01  |
| 2008-11-22 | 277342.357 |
| 2008-11-23 | 276817.0   |
| 2008-11-24 | 276292.643 |
| 2008-11-25 | 275814.18  |
| 2008-11-26 | 275240.633 |
| 2008-11-27 | 274954.357 |
| 2008-11-28 | 274527.09  |
| 2008-11-29 | 273954.551 |
| 2008-11-30 | 273478.102 |
| 2008-12-01 | 273006.918 |
| 2008-12-02 | 272531.459 |
| 2008-12-03 | 271961.91  |
| 2008-12-04 | 271253.359 |
| 2008-12-05 | 270450.719 |
| 2008-12-06 | 269649.078 |
| 2008-12-07 | 268988.44  |
| 2008-12-08 | 268282.898 |
| 2008-12-09 | 267575.102 |
| 2008-12-10 | 266733.539 |
| 2008-12-11 | 265982.82  |
| 2008-12-12 | 265233.102 |
| 2008-12-13 | 264488.629 |
| 2008-12-14 | 263369.56  |
| 2008-12-15 | 262628.078 |
| 2008-12-16 | 261698.176 |
| 2008-12-17 | 260725.359 |
| 2008-12-18 | 259570.352 |
| 2008-12-19 | 258461.313 |
| 2008-12-20 | 257220.209 |
| 2008-12-21 | 255847.086 |
| 2008-12-22 | 255161.527 |
| 2008-12-23 | 254111.615 |
| 2008-12-24 | 252791.44  |
| 2008-12-25 | 251566.344 |
| 2008-12-26 | 250072.0   |
| 2008-12-27 | 248493.57  |
| 2008-12-28 | 247058.336 |
| 2008-12-29 | 245537.031 |
| 2008-12-30 | 244018.57  |
| 2008-12-31 | 243441.084 |
| 2009-01-01 | 243441.084 |
| 2009-01-02 | 243441.084 |
| 2009-01-03 | 243441.084 |
| 2009-01-04 | 243750.328 |
| 2009-01-05 | 243750.328 |
| 2009-01-06 | 243750.328 |
| 2009-01-07 | 243750.328 |
| 2009-01-08 | 243750.328 |
| 2009-01-09 | 243750.328 |
| 2009-01-10 | 243708.336 |
| 2009-01-11 | 243661.244 |
| 2009-01-12 | 243661.244 |
| 2009-01-13 | 243661.244 |
| 2009-01-14 | 243619.252 |
| 2009-01-15 | 243619.252 |
| 2009-01-16 | 243572.16  |
| 2009-01-17 | 243572.16  |
| 2009-01-18 | 243572.16  |
| 2009-01-19 | 243572.16  |
| 2009-01-20 | 243572.16  |
| 2009-01-21 | 243572.16  |
| 2009-01-22 | 243572.16  |
| 2009-01-23 | 243572.16  |
| 2009-01-24 | 243708.336 |
| 2009-01-25 | 243750.328 |
| 2009-01-26 | 243797.42  |
| 2009-01-27 | 243797.42  |
| 2009-01-28 | 243750.328 |
| 2009-01-29 | 243750.328 |
| 2009-01-30 | 243750.328 |
| 2009-01-31 | 243750.328 |
| 2009-02-01 | 243750.328 |
| 2009-02-02 | 243750.328 |
| 2009-02-03 | 243750.328 |
| 2009-02-04 | 243750.328 |
| 2009-02-05 | 243750.328 |
| 2009-02-06 | 243797.42  |
| 2009-02-07 | 243797.42  |
| 2009-02-08 | 243797.42  |
| 2009-02-09 | 243797.42  |
| 2009-02-10 | 243839.412 |
| 2009-02-11 | 243839.412 |
| 2009-02-12 | 243886.516 |
| 2009-02-13 | 243886.516 |
| 2009-02-14 | 243886.516 |
| 2009-02-15 | 243886.516 |
| 2009-02-16 | 243886.516 |
| 2009-02-17 | 243886.516 |
| 2009-02-18 | 243886.516 |
| 2009-02-19 | 243886.516 |
| 2009-02-20 | 243886.516 |
| 2009-02-21 | 243886.516 |
| 2009-02-22 | 243886.516 |
| 2009-02-23 | 243929.484 |
| 2009-02-24 | 243975.602 |
| 2009-02-25 | 244018.57  |
| 2009-02-26 | 244196.742 |
| 2009-02-27 | 244285.832 |
| 2009-02-28 | 244374.916 |
| 2009-03-01 | 244554.084 |
| 2009-03-02 | 244732.258 |
| 2009-03-03 | 244911.42  |
| 2009-03-04 | 245132.57  |
| 2009-03-05 | 245400.832 |
| 2009-03-06 | 245802.141 |
| 2009-03-07 | 245802.141 |
| 2009-03-08 | 245849.252 |
| 2009-03-09 | 245938.344 |
| 2009-03-10 | 245981.313 |
| 2009-03-11 | 245938.344 |
| 2009-03-12 | 245981.313 |
| 2009-03-13 | 246070.412 |
| 2009-03-14 | 246070.412 |
| 2009-03-15 | 246160.484 |
| 2009-03-16 | 246207.588 |
| 2009-03-17 | 246429.742 |
| 2009-03-18 | 246878.172 |
| 2009-03-19 | 247327.602 |
| 2009-03-20 | 247820.0   |
| 2009-03-21 | 248360.516 |
| 2009-03-22 | 248854.914 |
| 2009-03-23 | 249349.312 |
| 2009-03-24 | 249848.859 |
| 2009-03-25 | 249757.773 |
| 2009-03-26 | 249938.945 |
| 2009-03-27 | 249981.914 |
| 2009-03-28 | 250072.0   |
| 2009-03-29 | 250072.0   |
| 2009-03-30 | 249938.945 |
| 2009-03-31 | 249938.945 |
| 2009-04-01 | 249891.828 |
| 2009-04-02 | 249800.742 |
| 2009-04-03 | 249800.742 |
| 2009-04-04 | 249800.742 |
| 2009-04-05 | 249757.773 |
| 2009-04-06 | 249710.656 |
| 2009-04-07 | 249667.688 |
| 2009-04-08 | 249848.859 |
| 2009-04-09 | 249981.914 |
| 2009-04-10 | 250206.055 |
| 2009-04-11 | 250930.742 |
| 2009-04-12 | 251384.176 |
| 2009-04-13 | 251791.473 |
| 2009-04-14 | 252337.0   |
| 2009-04-15 | 252744.297 |
| 2009-04-16 | 253064.703 |
| 2009-04-17 | 253516.945 |
| 2009-04-18 | 253790.227 |
| 2009-04-19 | 254020.527 |
| 2009-04-20 | 254477.945 |
| 2009-04-21 | 255755.0   |
| 2009-04-22 | 256441.561 |
| 2009-04-23 | 257588.561 |
| 2009-04-24 | 258879.791 |
| 2009-04-25 | 260355.0   |
| 2009-04-26 | 261928.297 |
| 2009-04-27 | 262579.91  |
| 2009-04-28 | 263836.0   |
| 2009-04-29 | 265233.102 |
| 2009-04-30 | 266827.615 |
| 2009-05-01 | 268471.078 |
| 2009-05-02 | 270211.371 |
| 2009-05-03 | 271487.461 |
| 2009-05-04 | 272554.408 |
| 2009-05-05 | 273669.266 |
| 2009-05-06 | 275049.449 |
| 2009-05-07 | 276913.09  |
| 2009-05-08 | 278878.826 |
| 2009-05-09 | 280899.459 |
| 2009-05-10 | 282830.0   |
| 2009-05-11 | 284721.656 |
| 2009-05-12 | 286713.082 |
| 2009-05-13 | 288521.625 |
| 2009-05-14 | 290532.375 |
| 2009-05-15 | 292451.053 |
| 2009-05-16 | 294472.426 |
| 2009-05-17 | 296259.125 |
| 2009-05-18 | 298193.438 |
| 2009-05-19 | 300240.191 |
| 2009-05-20 | 302141.617 |
| 2009-05-21 | 304102.287 |
| 2009-05-22 | 306069.957 |
| 2009-05-23 | 307937.139 |
| 2009-05-24 | 309665.766 |
| 2009-05-25 | 311442.828 |
| 2009-05-26 | 313025.121 |
| 2009-05-27 | 314305.121 |
| 2009-05-28 | 315278.828 |
| 2009-05-29 | 316258.996 |
| 2009-05-30 | 317182.414 |
| 2009-05-31 | 318216.391 |
| 2009-06-01 | 319404.299 |
| 2009-06-02 | 320436.828 |
| 2009-06-03 | 321426.996 |
| 2009-06-04 | 322463.502 |
| 2009-06-05 | 323402.398 |
| 2009-06-06 | 324239.195 |
| 2009-06-07 | 324861.303 |
| 2009-06-08 | 325595.0   |
| 2009-06-09 | 326274.402 |
| 2009-06-10 | 327115.199 |
| 2009-06-11 | 327745.812 |
| 2009-06-12 | 328167.195 |
| 2009-06-13 | 328689.187 |
| 2009-06-14 | 329271.996 |
| 2009-06-15 | 329850.299 |
| 2009-06-16 | 330378.797 |
| 2009-06-17 | 330852.0   |
| 2009-06-18 | 331432.289 |
| 2009-06-19 | 331911.016 |
| 2009-06-20 | 332755.289 |
| 2009-06-21 | 333342.117 |
| 2009-06-22 | 334031.498 |
| 2009-06-23 | 334507.695 |
| 2009-06-24 | 335198.086 |
| 2009-06-25 | 336265.102 |
| 2009-06-26 | 337707.203 |
| 2009-06-27 | 338722.898 |
| 2009-06-28 | 339633.482 |
| 2009-06-29 | 340329.861 |
| 2009-06-30 | 340868.379 |
| 2009-07-01 | 341355.139 |
| 2009-07-02 | 341781.965 |
| 2009-07-03 | 342105.275 |
| 2009-07-04 | 342377.828 |
| 2009-07-05 | 342594.016 |
| 2009-07-06 | 342912.758 |
| 2009-07-07 | 343020.861 |
| 2009-07-08 | 343185.311 |
| 2009-07-09 | 343237.068 |
| 2009-07-10 | 343345.172 |
| 2009-07-11 | 343401.518 |
| 2009-07-12 | 343453.275 |
| 2009-07-13 | 343453.275 |
| 2009-07-14 | 343401.518 |
| 2009-07-15 | 343401.518 |
| 2009-07-16 | 343401.518 |
| 2009-07-17 | 343453.275 |
| 2009-07-18 | 343293.414 |
| 2009-07-19 | 343128.965 |
| 2009-07-20 | 342912.758 |
| 2009-07-21 | 343077.207 |
| 2009-07-22 | 342912.758 |
| 2009-07-23 | 342752.898 |
| 2009-07-24 | 342644.797 |
| 2009-07-25 | 342537.689 |
| 2009-07-26 | 342429.586 |
| 2009-07-27 | 342269.725 |
| 2009-07-28 | 342053.518 |
| 2009-07-29 | 341730.207 |
| 2009-07-30 | 341515.0   |
| 2009-07-31 | 341248.016 |
| 2009-08-01 | 341139.932 |
| 2009-08-02 | 340975.492 |
| 2009-08-03 | 340652.187 |
| 2009-08-04 | 340493.311 |
| 2009-08-05 | 340221.781 |
| 2009-08-06 | 340012.117 |
| 2009-08-07 | 339689.813 |
| 2009-08-08 | 339367.508 |
| 2009-08-09 | 339045.203 |
| 2009-08-10 | 338779.219 |
| 2009-08-11 | 338615.797 |
| 2009-08-12 | 337814.305 |
| 2009-08-13 | 336744.275 |
| 2009-08-14 | 335731.594 |
| 2009-08-15 | 334670.117 |
| 2009-08-16 | 333549.781 |
| 2009-08-17 | 332492.305 |
| 2009-08-18 | 331007.904 |
| 2009-08-19 | 330006.188 |
| 2009-08-20 | 328955.697 |
| 2009-08-21 | 327956.996 |
| 2009-08-22 | 326854.219 |
| 2009-08-23 | 325595.0   |
| 2009-08-24 | 324498.199 |
| 2009-08-25 | 323298.299 |
| 2009-08-26 | 322567.602 |
| 2009-08-27 | 322047.104 |
| 2009-08-28 | 321476.801 |
| 2009-08-29 | 320956.316 |
| 2009-08-30 | 320388.0   |
| 2009-08-31 | 319764.414 |
| 2009-09-01 | 319246.904 |
| 2009-09-02 | 318422.598 |
| 2009-09-03 | 317851.805 |
| 2009-09-04 | 316308.801 |
| 2009-09-05 | 314818.609 |
| 2009-09-06 | 313386.684 |
| 2009-09-07 | 311749.139 |
| 2009-09-08 | 310325.195 |
| 2009-09-09 | 308852.0   |
| 2009-09-10 | 307332.977 |
| 2009-09-11 | 305814.512 |
| 2009-09-12 | 304606.766 |
| 2009-09-13 | 303195.426 |
| 2009-09-14 | 301491.191 |
| 2009-09-15 | 299792.938 |
| 2009-09-16 | 298046.479 |
| 2009-09-17 | 296306.0   |
| 2009-09-18 | 294721.861 |
| 2009-09-19 | 293039.25  |
| 2009-09-20 | 291319.125 |
| 2009-09-21 | 289352.266 |
| 2009-09-22 | 287691.0   |
| 2009-09-23 | 285839.563 |
| 2009-09-24 | 283995.102 |
| 2009-09-25 | 282830.0   |
| 2009-09-26 | 281092.643 |
| 2009-09-27 | 279355.99  |
| 2009-09-28 | 277629.641 |
| 2009-09-29 | 275909.275 |
| 2009-09-30 | 275144.551 |
| 2009-10-01 | 275003.551 |
| 2009-10-02 | 274858.281 |
| 2009-10-03 | 274813.359 |
| 2009-10-04 | 274763.174 |
| 2009-10-05 | 274668.082 |
| 2009-10-06 | 274572.012 |
| 2009-10-07 | 274717.275 |
| 2009-10-08 | 274717.275 |
| 2009-10-09 | 274622.184 |
| 2009-10-10 | 274572.012 |
| 2009-10-11 | 274527.09  |
| 2009-10-12 | 274527.09  |
| 2009-10-13 | 274527.09  |
| 2009-10-14 | 274476.898 |
| 2009-10-15 | 274476.898 |
| 2009-10-16 | 274476.898 |
| 2009-10-17 | 274476.898 |
| 2009-10-18 | 274431.0   |
| 2009-10-19 | 274431.0   |
| 2009-10-20 | 274476.898 |
| 2009-10-21 | 274717.275 |
| 2009-10-22 | 274763.174 |
| 2009-10-23 | 274763.174 |
| 2009-10-24 | 274717.275 |
| 2009-10-25 | 274668.082 |
| 2009-10-26 | 274622.184 |
| 2009-10-27 | 274572.012 |
| 2009-10-28 | 274572.012 |
| 2009-10-29 | 274527.09  |
| 2009-10-30 | 274476.898 |
| 2009-10-31 | 274476.898 |
| 2009-11-01 | 274431.0   |
| 2009-11-02 | 274431.0   |
| 2009-11-03 | 274431.0   |
| 2009-11-04 | 274431.0   |
| 2009-11-05 | 274431.0   |
| 2009-11-06 | 274431.0   |
| 2009-11-07 | 274386.078 |
| 2009-11-08 | 274386.078 |
| 2009-11-09 | 274290.988 |
| 2009-11-10 | 274240.816 |
| 2009-11-11 | 274240.816 |
| 2009-11-12 | 274194.918 |
| 2009-11-13 | 273954.551 |
| 2009-11-14 | 273433.18  |
| 2009-11-15 | 272721.643 |
| 2009-11-16 | 272101.922 |
| 2009-11-17 | 271393.357 |
| 2009-11-18 | 270829.078 |
| 2009-11-19 | 270166.449 |
| 2009-11-20 | 269504.82  |
| 2009-11-21 | 268938.281 |
| 2009-11-22 | 268233.73  |
| 2009-11-23 | 267530.18  |
| 2009-11-24 | 266920.719 |
| 2009-11-25 | 266264.09  |
| 2009-11-26 | 265656.629 |
| 2009-11-27 | 265045.922 |
| 2009-11-28 | 264346.385 |
| 2009-11-29 | 263511.791 |
| 2009-11-30 | 262859.176 |
| 2009-12-01 | 262255.719 |
| 2009-12-02 | 261698.176 |
| 2009-12-03 | 260955.473 |
| 2009-12-04 | 260311.055 |
| 2009-12-05 | 259662.439 |
| 2009-12-06 | 258971.879 |
| 2009-12-07 | 258738.561 |
| 2009-12-08 | 258141.088 |
| 2009-12-09 | 257496.473 |
| 2009-12-10 | 256857.055 |
| 2009-12-11 | 256165.312 |
| 2009-12-12 | 255571.824 |
| 2009-12-13 | 255022.297 |
| 2009-12-14 | 254385.879 |
| 2009-12-15 | 253747.258 |
| 2009-12-16 | 253064.703 |
| 2009-12-17 | 252379.969 |
| 2009-12-18 | 252063.742 |
| 2009-12-19 | 252063.742 |
| 2009-12-20 | 252063.742 |
| 2009-12-21 | 252063.742 |
| 2009-12-22 | 252110.879 |
| 2009-12-23 | 252154.824 |
| 2009-12-24 | 252110.879 |
| 2009-12-25 | 252063.742 |
| 2009-12-26 | 252063.742 |
| 2009-12-27 | 251972.656 |
| 2009-12-28 | 252020.773 |
| 2009-12-29 | 252020.773 |
| 2009-12-30 | 252110.879 |
| 2009-12-31 | 252110.0   |
| 2010-01-01 | 252063.742 |
| 2010-01-02 | 252063.742 |
| 2010-01-03 | 252063.742 |
| 2010-01-04 | 252020.773 |
| 2010-01-05 | 252020.773 |
| 2010-01-06 | 251972.656 |
| 2010-01-07 | 251972.656 |
| 2010-01-08 | 251972.656 |
| 2010-01-09 | 251929.688 |
| 2010-01-10 | 251929.688 |
| 2010-01-11 | 251929.688 |
| 2010-01-12 | 251881.57  |
| 2010-01-13 | 251881.57  |
| 2010-01-14 | 251881.57  |
| 2010-01-15 | 251881.57  |
| 2010-01-16 | 251838.602 |
| 2010-01-17 | 251838.602 |
| 2010-01-18 | 251881.57  |
| 2010-01-19 | 252063.742 |
| 2010-01-20 | 252110.879 |
| 2010-01-21 | 252379.969 |
| 2010-01-22 | 252518.176 |
| 2010-01-23 | 252518.176 |
| 2010-01-24 | 252471.033 |
| 2010-01-25 | 252471.033 |
| 2010-01-26 | 252471.033 |
| 2010-01-27 | 252471.033 |
| 2010-01-28 | 252518.176 |
| 2010-01-29 | 252562.121 |
| 2010-01-30 | 252562.121 |
| 2010-01-31 | 252562.121 |
| 2010-02-01 | 252562.121 |
| 2010-02-02 | 252609.264 |
| 2010-02-03 | 252562.121 |
| 2010-02-04 | 252562.121 |
| 2010-02-05 | 252562.121 |
| 2010-02-06 | 252609.264 |
| 2010-02-07 | 252700.352 |
| 2010-02-08 | 252791.439 |
| 2010-02-09 | 252744.297 |
| 2010-02-10 | 252744.297 |
| 2010-02-11 | 252744.297 |
| 2010-02-12 | 252791.439 |
| 2010-02-13 | 252791.439 |
| 2010-02-14 | 252744.297 |
| 2010-02-15 | 252744.297 |
| 2010-02-16 | 252744.297 |
| 2010-02-17 | 252700.352 |
| 2010-02-18 | 252744.297 |
| 2010-02-19 | 252744.297 |
| 2010-02-20 | 252791.439 |
| 2010-02-21 | 252882.527 |
| 2010-02-22 | 252973.615 |
| 2010-02-23 | 252973.615 |
| 2010-02-24 | 252926.473 |
| 2010-02-25 | 252973.615 |
| 2010-02-26 | 252973.615 |
| 2010-02-27 | 252926.473 |
| 2010-02-28 | 252973.615 |
| 2010-03-01 | 252973.615 |
| 2010-03-02 | 252973.615 |
| 2010-03-03 | 253017.561 |
| 2010-03-04 | 253108.648 |
| 2010-03-05 | 253064.703 |
| 2010-03-06 | 252973.615 |
| 2010-03-07 | 253064.703 |
| 2010-03-08 | 253064.703 |
| 2010-03-09 | 253017.561 |
| 2010-03-10 | 252973.615 |
| 2010-03-11 | 252973.615 |
| 2010-03-12 | 252926.473 |
| 2010-03-13 | 252882.527 |
| 2010-03-14 | 252882.527 |
| 2010-03-15 | 252791.439 |
| 2010-03-16 | 252744.297 |
| 2010-03-17 | 252744.297 |
| 2010-03-18 | 252744.297 |
| 2010-03-19 | 252835.385 |
| 2010-03-20 | 252835.385 |
| 2010-03-21 | 252835.385 |
| 2010-03-22 | 252835.385 |
| 2010-03-23 | 252882.527 |
| 2010-03-24 | 252926.473 |
| 2010-03-25 | 252926.473 |
| 2010-03-26 | 253017.561 |
| 2010-03-27 | 253064.703 |
| 2010-03-28 | 253108.648 |
| 2010-03-29 | 253199.736 |
| 2010-03-30 | 253564.088 |
| 2010-03-31 | 254020.527 |
| 2010-04-01 | 254155.561 |
| 2010-04-02 | 254155.561 |
| 2010-04-03 | 254155.561 |
| 2010-04-04 | 254111.615 |
| 2010-04-05 | 254569.055 |
| 2010-04-06 | 254795.176 |
| 2010-04-07 | 254887.258 |
| 2010-04-08 | 254978.352 |
| 2010-04-09 | 255205.473 |
| 2010-04-10 | 255571.824 |
| 2010-04-11 | 256165.312 |
| 2010-04-12 | 256808.912 |
| 2010-04-13 | 257588.561 |
| 2010-04-14 | 258092.945 |
| 2010-04-15 | 258830.648 |
| 2010-04-16 | 260261.912 |
| 2010-04-17 | 263462.648 |
| 2010-04-18 | 264582.703 |
| 2010-04-19 | 265562.539 |
| 2010-04-20 | 266545.359 |
| 2010-04-21 | 267436.09  |
| 2010-04-22 | 268656.012 |
| 2010-04-23 | 269504.82  |
| 2010-04-24 | 270022.191 |
| 2010-04-25 | 270400.551 |
| 2010-04-26 | 270829.078 |
| 2010-04-27 | 271632.719 |
| 2010-04-28 | 272672.449 |
| 2010-04-29 | 273669.266 |
| 2010-04-30 | 274527.09  |
| 2010-05-01 | 275003.551 |
| 2010-05-02 | 275431.816 |
| 2010-05-03 | 275814.18  |
| 2010-05-04 | 276146.371 |
| 2010-05-05 | 276771.102 |
| 2010-05-06 | 277775.918 |
| 2010-05-07 | 278590.551 |
| 2010-05-08 | 279741.357 |
| 2010-05-09 | 280752.174 |
| 2010-05-10 | 282055.266 |
| 2010-05-11 | 283024.184 |
| 2010-05-12 | 283898.01  |
| 2010-05-13 | 284819.734 |
| 2010-05-14 | 285450.184 |
| 2010-05-15 | 286081.625 |
| 2010-05-16 | 286764.281 |
| 2010-05-17 | 287985.275 |
| 2010-05-18 | 289306.367 |
| 2010-05-19 | 290185.875 |
| 2010-05-20 | 291122.938 |
| 2010-05-21 | 292399.813 |
| 2010-05-22 | 294029.187 |
| 2010-05-23 | 295709.437 |
| 2010-05-24 | 297401.031 |
| 2010-05-25 | 298592.813 |
| 2010-05-26 | 299792.938 |
| 2010-05-27 | 301438.947 |
| 2010-05-28 | 303348.766 |
| 2010-05-29 | 305260.195 |
| 2010-05-30 | 307077.512 |
| 2010-05-31 | 308647.809 |
| 2010-06-01 | 310271.926 |
| 2010-06-02 | 311701.287 |
| 2010-06-03 | 312819.947 |
| 2010-06-04 | 314612.414 |
| 2010-06-05 | 316563.828 |
| 2010-06-06 | 318575.512 |
| 2010-06-07 | 320699.299 |
| 2010-06-08 | 322517.797 |
| 2010-06-09 | 324338.805 |
| 2010-06-10 | 325855.004 |
| 2010-06-11 | 327010.1   |
| 2010-06-12 | 328006.801 |
| 2010-06-13 | 328794.303 |
| 2010-06-14 | 329321.801 |
| 2010-06-15 | 329850.299 |
| 2010-06-16 | 330272.711 |
| 2010-06-17 | 330745.9   |
| 2010-06-18 | 331169.305 |
| 2010-06-19 | 331537.402 |
| 2010-06-20 | 331804.914 |
| 2010-06-21 | 332174.0   |
| 2010-06-22 | 332436.984 |
| 2010-06-23 | 332649.187 |
| 2010-06-24 | 332810.609 |
| 2010-06-25 | 333023.797 |
| 2010-06-26 | 333236.016 |
| 2010-06-27 | 333392.898 |
| 2010-06-28 | 333549.781 |
| 2010-06-29 | 333549.781 |
| 2010-06-30 | 333712.199 |
| 2010-07-01 | 333818.305 |
| 2010-07-02 | 334081.303 |
| 2010-07-03 | 334188.391 |
| 2010-07-04 | 334243.711 |
| 2010-07-05 | 334243.711 |
| 2010-07-06 | 334294.492 |
| 2010-07-07 | 334243.711 |
| 2010-07-08 | 334243.711 |
| 2010-07-09 | 334350.813 |
| 2010-07-10 | 334350.813 |
| 2010-07-11 | 334350.813 |
| 2010-07-12 | 334294.492 |
| 2010-07-13 | 334294.492 |
| 2010-07-14 | 334243.711 |
| 2010-07-15 | 334243.711 |
| 2010-07-16 | 334188.391 |
| 2010-07-17 | 334137.609 |
| 2010-07-18 | 334081.303 |
| 2010-07-19 | 334031.498 |
| 2010-07-20 | 333924.406 |
| 2010-07-21 | 333869.086 |
| 2010-07-22 | 334137.609 |
| 2010-07-23 | 334081.303 |
| 2010-07-24 | 334294.492 |
| 2010-07-25 | 334350.813 |
| 2010-07-26 | 334456.914 |
| 2010-07-27 | 334507.695 |
| 2010-07-28 | 334456.914 |
| 2010-07-29 | 334401.594 |
| 2010-07-30 | 334456.914 |
| 2010-07-31 | 334613.797 |
| 2010-08-01 | 334670.117 |
| 2010-08-02 | 334350.813 |
| 2010-08-03 | 333605.102 |
| 2010-08-04 | 332598.406 |
| 2010-08-05 | 331699.797 |
| 2010-08-06 | 330745.9   |
| 2010-08-07 | 329744.203 |
| 2010-08-08 | 328689.187 |
| 2010-08-09 | 327796.594 |
| 2010-08-10 | 326749.117 |
| 2010-08-11 | 325700.1   |
| 2010-08-12 | 324239.195 |
| 2010-08-13 | 323138.904 |
| 2010-08-14 | 322047.104 |
| 2010-08-15 | 320907.488 |
| 2010-08-16 | 320026.879 |
| 2010-08-17 | 318941.074 |
| 2010-08-18 | 317851.805 |
| 2010-08-19 | 316666.926 |
| 2010-08-20 | 315484.023 |
| 2010-08-21 | 314305.121 |
| 2010-08-22 | 313230.316 |
| 2010-08-23 | 312260.609 |
| 2010-08-24 | 311039.861 |
| 2010-08-25 | 310019.902 |
| 2010-08-26 | 308852.0   |
| 2010-08-27 | 307733.947 |
| 2010-08-28 | 307077.512 |
| 2010-08-29 | 305563.488 |
| 2010-08-30 | 304553.521 |
| 2010-08-31 | 303348.766 |
| 2010-09-01 | 301840.33  |
| 2010-09-02 | 300187.947 |
| 2010-09-03 | 298745.148 |
| 2010-09-04 | 297201.844 |
| 2010-09-05 | 295610.344 |
| 2010-09-06 | 293831.0   |
| 2010-09-07 | 291807.25  |
| 2010-09-08 | 290775.438 |
| 2010-09-09 | 289254.174 |
| 2010-09-10 | 286909.25  |
| 2010-09-11 | 285301.875 |
| 2010-09-12 | 283652.633 |
| 2010-09-13 | 282055.266 |
| 2010-09-14 | 280513.092 |
| 2010-09-15 | 278878.826 |
| 2010-09-16 | 277200.367 |
| 2010-09-17 | 275667.922 |
| 2010-09-18 | 274004.719 |
| 2010-09-19 | 272387.191 |
| 2010-09-20 | 270918.922 |
| 2010-09-21 | 269176.629 |
| 2010-09-22 | 267857.371 |
| 2010-09-23 | 266264.09  |
| 2010-09-24 | 264675.809 |
| 2010-09-25 | 263325.615 |
| 2010-09-26 | 261742.121 |
| 2010-09-27 | 260633.264 |
| 2010-09-28 | 259015.824 |
| 2010-09-29 | 258185.033 |
| 2010-09-30 | 258092.945 |
| 2010-10-01 | 258049.0   |
| 2010-10-02 | 258005.055 |
| 2010-10-03 | 258049.0   |
| 2010-10-04 | 258005.055 |
| 2010-10-05 | 257956.912 |
| 2010-10-06 | 257956.912 |
| 2010-10-07 | 257864.824 |
| 2010-10-08 | 257772.736 |
| 2010-10-09 | 257680.648 |
| 2010-10-10 | 257636.703 |
| 2010-10-11 | 257588.561 |
| 2010-10-12 | 257544.615 |
| 2010-10-13 | 257544.615 |
| 2010-10-14 | 257496.473 |
| 2010-10-15 | 257452.527 |
| 2010-10-16 | 257452.527 |
| 2010-10-17 | 257404.385 |
| 2010-10-18 | 257312.297 |
| 2010-10-19 | 257220.209 |
| 2010-10-20 | 257220.209 |
| 2010-10-21 | 257360.439 |
| 2010-10-22 | 257404.385 |
| 2010-10-23 | 257452.527 |
| 2010-10-24 | 257404.385 |
| 2010-10-25 | 257404.385 |
| 2010-10-26 | 257360.439 |
| 2010-10-27 | 257312.297 |
| 2010-10-28 | 257312.297 |
| 2010-10-29 | 257312.297 |
| 2010-10-30 | 257312.297 |
| 2010-10-31 | 257312.297 |
| 2010-11-01 | 257312.297 |
| 2010-11-02 | 257312.297 |
| 2010-11-03 | 257312.297 |
| 2010-11-04 | 257268.352 |
| 2010-11-05 | 257268.352 |
| 2010-11-06 | 257220.209 |
| 2010-11-07 | 257176.264 |
| 2010-11-08 | 257084.176 |
| 2010-11-09 | 257084.176 |
| 2010-11-10 | 257036.033 |
| 2010-11-11 | 256992.088 |
| 2010-11-12 | 256901.0   |
| 2010-11-13 | 256857.055 |
| 2010-11-14 | 256808.912 |
| 2010-11-15 | 256808.912 |
| 2010-11-16 | 255798.945 |
| 2010-11-17 | 255161.527 |
| 2010-11-18 | 254569.055 |
| 2010-11-19 | 253972.398 |
| 2010-11-20 | 253337.967 |
| 2010-11-21 | 252744.297 |
| 2010-11-22 | 252063.742 |
| 2010-11-23 | 251428.121 |
| 2010-11-24 | 250749.57  |
| 2010-11-25 | 250029.031 |
| 2010-11-26 | 249396.43  |
| 2010-11-27 | 248854.914 |
| 2010-11-28 | 248270.43  |
| 2010-11-29 | 247687.924 |
| 2010-11-30 | 247058.336 |
| 2010-12-01 | 246476.84  |
| 2010-12-02 | 245891.244 |
| 2010-12-03 | 245311.742 |
| 2010-12-04 | 244732.258 |
| 2010-12-05 | 244153.773 |
| 2010-12-06 | 243530.168 |
| 2010-12-07 | 242864.588 |
| 2010-12-08 | 242284.969 |
| 2010-12-09 | 241621.398 |
| 2010-12-10 | 240827.756 |
| 2010-12-11 | 239990.008 |
| 2010-12-12 | 239237.244 |
| 2010-12-13 | 237963.076 |
| 2010-12-14 | 237177.42  |
| 2010-12-15 | 236697.008 |
| 2010-12-16 | 236084.42  |
| 2010-12-17 | 235256.656 |
| 2010-12-18 | 234687.098 |
| 2010-12-19 | 233994.492 |
| 2010-12-20 | 233170.738 |
| 2010-12-21 | 232563.164 |
| 2010-12-22 | 231870.508 |
| 2010-12-23 | 231182.902 |
| 2010-12-24 | 230447.18  |
| 2010-12-25 | 229675.492 |
| 2010-12-26 | 228901.754 |
| 2010-12-27 | 228174.082 |
| 2010-12-28 | 227363.32  |
| 2010-12-29 | 226979.984 |
| 2010-12-30 | 226679.672 |
| 2010-12-31 | 226679.672 |
| 2011-01-01 | 226638.656 |
| 2011-01-02 | 226593.6   |
| 2011-01-03 | 226638.656 |
| 2011-01-04 | 226593.6   |
| 2011-01-05 | 226593.6   |
| 2011-01-06 | 226467.492 |
| 2011-01-07 | 226338.344 |
| 2011-01-08 | 226297.328 |
| 2011-01-09 | 226127.16  |
| 2011-01-10 | 226041.082 |
| 2011-01-11 | 225870.92  |
| 2011-01-12 | 225744.82  |
| 2011-01-13 | 225615.672 |
| 2011-01-14 | 225489.574 |
| 2011-01-15 | 225404.492 |
| 2011-01-16 | 225275.344 |
| 2011-01-17 | 225190.262 |
| 2011-01-18 | 225105.18  |
| 2011-01-19 | 225020.098 |
| 2011-01-20 | 224894.0   |
| 2011-01-21 | 224768.881 |
| 2011-01-22 | 224639.754 |
| 2011-01-23 | 224554.672 |
| 2011-01-24 | 224469.6   |
| 2011-01-25 | 224469.6   |
| 2011-01-26 | 224469.6   |
| 2011-01-27 | 224469.6   |
| 2011-01-28 | 224469.6   |
| 2011-01-29 | 224429.561 |
| 2011-01-30 | 224429.561 |
| 2011-01-31 | 224429.561 |
| 2011-02-01 | 224469.6   |
| 2011-02-02 | 224469.6   |
| 2011-02-03 | 224429.561 |
| 2011-02-04 | 224429.561 |
| 2011-02-05 | 224429.561 |
| 2011-02-06 | 224384.52  |
| 2011-02-07 | 224384.52  |
| 2011-02-08 | 224384.52  |
| 2011-02-09 | 224384.52  |
| 2011-02-10 | 224344.48  |
| 2011-02-11 | 224384.52  |
| 2011-02-12 | 224384.52  |
| 2011-02-13 | 224384.52  |
| 2011-02-14 | 224384.52  |
| 2011-02-15 | 224344.48  |
| 2011-02-16 | 224259.4   |
| 2011-02-17 | 224130.279 |
| 2011-02-18 | 224005.16  |
| 2011-02-19 | 224005.16  |
| 2011-02-20 | 223961.098 |
| 2011-02-21 | 223876.039 |
| 2011-02-22 | 223794.984 |
| 2011-02-23 | 223750.92  |
| 2011-02-24 | 223625.801 |
| 2011-02-25 | 223540.738 |
| 2011-02-26 | 223456.641 |
| 2011-02-27 | 223327.52  |
| 2011-02-28 | 223327.52  |
| 2011-03-01 | 223327.52  |
| 2011-03-02 | 223327.52  |
| 2011-03-03 | 223371.561 |
| 2011-03-04 | 223371.561 |
| 2011-03-05 | 223371.561 |
| 2011-03-06 | 223371.561 |
| 2011-03-07 | 223496.68  |
| 2011-03-08 | 223581.754 |
| 2011-03-09 | 223581.754 |
| 2011-03-10 | 223581.754 |
| 2011-03-11 | 223581.754 |
| 2011-03-12 | 223581.754 |
| 2011-03-13 | 223581.754 |
| 2011-03-14 | 223625.801 |
| 2011-03-15 | 223665.84  |
| 2011-03-16 | 223794.984 |
| 2011-03-17 | 224005.16  |
| 2011-03-18 | 224215.344 |
| 2011-03-19 | 224344.48  |
| 2011-03-20 | 224554.672 |
| 2011-03-21 | 224724.836 |
| 2011-03-22 | 224853.961 |
| 2011-03-23 | 224935.016 |
| 2011-03-24 | 225020.098 |
| 2011-03-25 | 225105.18  |
| 2011-03-26 | 225190.262 |
| 2011-03-27 | 225360.426 |
| 2011-03-28 | 225404.492 |
| 2011-03-29 | 225489.574 |
| 2011-03-30 | 225574.656 |
| 2011-03-31 | 225659.738 |
| 2011-04-01 | 226041.082 |
| 2011-04-02 | 226553.561 |
| 2011-04-03 | 227106.082 |
| 2011-04-04 | 227489.426 |
| 2011-04-05 | 227790.738 |
| 2011-04-06 | 228301.18  |
| 2011-04-07 | 228815.672 |
| 2011-04-08 | 229073.918 |
| 2011-04-09 | 229331.164 |
| 2011-04-10 | 229417.246 |
| 2011-04-11 | 229544.344 |
| 2011-04-12 | 229716.508 |
| 2011-04-13 | 229802.59  |
| 2011-04-14 | 229847.656 |
| 2011-04-15 | 229974.754 |
| 2011-04-16 | 230105.902 |
| 2011-04-17 | 230406.164 |
| 2011-04-18 | 230964.672 |
| 2011-04-19 | 231742.41  |
| 2011-04-20 | 232261.902 |
| 2011-04-21 | 232823.41  |
| 2011-04-22 | 233344.902 |
| 2011-04-23 | 233862.328 |
| 2011-04-24 | 234733.164 |
| 2011-04-25 | 235384.754 |
| 2011-04-26 | 236126.412 |
| 2011-04-27 | 236475.754 |
| 2011-04-28 | 236780.992 |
| 2011-04-29 | 237089.336 |
| 2011-04-30 | 237264.504 |
| 2011-05-01 | 237440.672 |
| 2011-05-02 | 237482.664 |
| 2011-05-03 | 237482.664 |
| 2011-05-04 | 237528.738 |
| 2011-05-05 | 237615.84  |
| 2011-05-06 | 237875.016 |
| 2011-05-07 | 238361.492 |
| 2011-05-08 | 239107.168 |
| 2011-05-09 | 239854.832 |
| 2011-05-10 | 240297.252 |
| 2011-05-11 | 240869.748 |
| 2011-05-12 | 241313.168 |
| 2011-05-13 | 241490.336 |
| 2011-05-14 | 242110.945 |
| 2011-05-15 | 242729.398 |
| 2011-05-16 | 243661.244 |
| 2011-05-17 | 244643.172 |
| 2011-05-18 | 245268.773 |
| 2011-05-19 | 245891.244 |
| 2011-05-20 | 246429.742 |
| 2011-05-21 | 246831.055 |
| 2011-05-22 | 247237.516 |
| 2011-05-23 | 247639.832 |
| 2011-05-24 | 248180.344 |
| 2011-05-25 | 248630.773 |
| 2011-05-26 | 249349.313 |
| 2011-05-27 | 250344.258 |
| 2011-05-28 | 251747.527 |
| 2011-05-29 | 253473.0   |
| 2011-05-30 | 255253.602 |
| 2011-05-31 | 256397.615 |
| 2011-06-01 | 257772.736 |
| 2011-06-02 | 259478.264 |
| 2011-06-03 | 260955.473 |
| 2011-06-04 | 262628.078 |
| 2011-06-05 | 263878.969 |
| 2011-06-06 | 265656.629 |
| 2011-06-07 | 267718.359 |
| 2011-06-08 | 269410.73  |
| 2011-06-09 | 271063.18  |
| 2011-06-10 | 272767.541 |
| 2011-06-11 | 274476.898 |
| 2011-06-12 | 276146.371 |
| 2011-06-13 | 277488.629 |
| 2011-06-14 | 278878.826 |
| 2011-06-15 | 280370.102 |
| 2011-06-16 | 281958.174 |
| 2011-06-17 | 283458.449 |
| 2011-06-18 | 284962.725 |
| 2011-06-19 | 286276.812 |
| 2011-06-20 | 287397.719 |
| 2011-06-21 | 289306.367 |
| 2011-06-22 | 290335.188 |
| 2011-06-23 | 291413.852 |
| 2011-06-24 | 292498.904 |
| 2011-06-25 | 293533.719 |
| 2011-06-26 | 294523.67  |
| 2011-06-27 | 295412.139 |
| 2011-06-28 | 296159.053 |
| 2011-06-29 | 296902.574 |
| 2011-06-30 | 297648.094 |
| 2011-07-01 | 298345.766 |
| 2011-07-02 | 298939.969 |
| 2011-07-03 | 299440.426 |
| 2011-07-04 | 299893.031 |
| 2011-07-05 | 300340.287 |
| 2011-07-06 | 300641.574 |
| 2011-07-07 | 301089.809 |
| 2011-07-08 | 301438.947 |
| 2011-07-09 | 301792.479 |
| 2011-07-10 | 302093.766 |
| 2011-07-11 | 302342.809 |
| 2011-07-12 | 303094.33  |
| 2011-07-13 | 303449.861 |
| 2011-07-14 | 303651.053 |
| 2011-07-15 | 303800.0   |
| 2011-07-16 | 303900.098 |
| 2011-07-17 | 304049.043 |
| 2011-07-18 | 304203.383 |
| 2011-07-19 | 304303.488 |
| 2011-07-20 | 304404.574 |
| 2011-07-21 | 304452.426 |
| 2011-07-22 | 304452.426 |
| 2011-07-23 | 304452.426 |
| 2011-07-24 | 304452.426 |
| 2011-07-25 | 304505.67  |
| 2011-07-26 | 304452.426 |
| 2011-07-27 | 304452.426 |
| 2011-07-28 | 304452.426 |
| 2011-07-29 | 304452.426 |
| 2011-07-30 | 304505.67  |
| 2011-07-31 | 304553.521 |
| 2011-08-01 | 304553.521 |
| 2011-08-02 | 304606.766 |
| 2011-08-03 | 304505.67  |
| 2011-08-04 | 303698.904 |
| 2011-08-05 | 302893.139 |
| 2011-08-06 | 301892.574 |
| 2011-08-07 | 300789.521 |
| 2011-08-08 | 299539.531 |
| 2011-08-09 | 298592.812 |
| 2011-08-10 | 297648.094 |
| 2011-08-11 | 296604.287 |
| 2011-08-12 | 295511.25  |
| 2011-08-13 | 294424.574 |
| 2011-08-14 | 293335.531 |
| 2011-08-15 | 292202.625 |
| 2011-08-16 | 291169.812 |
| 2011-08-17 | 290139.0   |
| 2011-08-18 | 289057.99  |
| 2011-08-19 | 288082.375 |
| 2011-08-20 | 287006.357 |
| 2011-08-21 | 286132.826 |
| 2011-08-22 | 285450.184 |
| 2011-08-23 | 284573.357 |
| 2011-08-24 | 283509.643 |
| 2011-08-25 | 282443.0   |
| 2011-08-26 | 281382.918 |
| 2011-08-27 | 280513.092 |
| 2011-08-28 | 279406.184 |
| 2011-08-29 | 278302.275 |
| 2011-08-30 | 277150.174 |
| 2011-08-31 | 276005.367 |
| 2011-09-01 | 274908.459 |
| 2011-09-02 | 273718.459 |
| 2011-09-03 | 272626.551 |
| 2011-09-04 | 271537.629 |
| 2011-09-05 | 270306.461 |
| 2011-09-06 | 269221.551 |
| 2011-09-07 | 268139.641 |
| 2011-09-08 | 267014.809 |
| 2011-09-09 | 266075.912 |
| 2011-09-10 | 265233.102 |
| 2011-09-11 | 264159.209 |
| 2011-09-12 | 263183.371 |
| 2011-09-13 | 262114.473 |
| 2011-09-14 | 261096.703 |
| 2011-09-15 | 260076.736 |
| 2011-09-16 | 259156.055 |
| 2011-09-17 | 258461.313 |
| 2011-09-18 | 257544.615 |
| 2011-09-19 | 256441.56  |
| 2011-09-20 | 255161.527 |
| 2011-09-21 | 253608.033 |
| 2011-09-22 | 252245.912 |
| 2011-09-23 | 250840.648 |
| 2011-09-24 | 249439.398 |
| 2011-09-25 | 248000.172 |
| 2011-09-26 | 246699.0   |
| 2011-09-27 | 245268.773 |
| 2011-09-28 | 243839.412 |
| 2011-09-29 | 243131.84  |
| 2011-09-30 | 243042.756 |
| 2011-10-01 | 242995.664 |
| 2011-10-02 | 242953.672 |
| 2011-10-03 | 242953.672 |
| 2011-10-04 | 243309.031 |
| 2011-10-05 | 243530.168 |
| 2011-10-06 | 243797.42  |
| 2011-10-07 | 244018.57  |
| 2011-10-08 | 244196.742 |
| 2011-10-09 | 244422.031 |
| 2011-10-10 | 244554.084 |
| 2011-10-11 | 244775.227 |
| 2011-10-12 | 245000.516 |
| 2011-10-13 | 245221.664 |
| 2011-10-14 | 245400.832 |
| 2011-10-15 | 245622.969 |
| 2011-10-16 | 245802.141 |
| 2011-10-17 | 245891.244 |
| 2011-10-18 | 245981.313 |
| 2011-10-19 | 246028.42  |
| 2011-10-20 | 246117.516 |
| 2011-10-21 | 246160.484 |
| 2011-10-22 | 246207.588 |
| 2011-10-23 | 246249.58  |
| 2011-10-24 | 246296.688 |
| 2011-10-25 | 246339.656 |
| 2011-10-26 | 246565.945 |
| 2011-10-27 | 246699.0   |
| 2011-10-28 | 246788.086 |
| 2011-10-29 | 246921.141 |
| 2011-10-30 | 247011.227 |
| 2011-10-31 | 247058.336 |
| 2011-11-01 | 247058.336 |
| 2011-11-02 | 246968.258 |
| 2011-11-03 | 246878.172 |
| 2011-11-04 | 246788.086 |
| 2011-11-05 | 246740.992 |
| 2011-11-06 | 246608.914 |
| 2011-11-07 | 246518.832 |
| 2011-11-08 | 246429.742 |
| 2011-11-09 | 246339.656 |
| 2011-11-10 | 245849.252 |
| 2011-11-11 | 245043.484 |
| 2011-11-12 | 244285.832 |
| 2011-11-13 | 243530.168 |
| 2011-11-14 | 242729.398 |
| 2011-11-15 | 241933.756 |
| 2011-11-16 | 241177.992 |
| 2011-11-17 | 240339.244 |
| 2011-11-18 | 239502.496 |
| 2011-11-19 | 238754.832 |
| 2011-11-20 | 237921.084 |
| 2011-11-21 | 237131.328 |
| 2011-11-22 | 236259.574 |
| 2011-11-23 | 235822.164 |
| 2011-11-24 | 235430.84  |
| 2011-11-25 | 235256.656 |
| 2011-11-26 | 234820.246 |
| 2011-11-27 | 234429.902 |
| 2011-11-28 | 233994.492 |
| 2011-11-29 | 233646.168 |
| 2011-11-30 | 233385.918 |
| 2011-12-01 | 233211.754 |
| 2011-12-02 | 232997.574 |
| 2011-12-03 | 232864.426 |
| 2011-12-04 | 232691.262 |
| 2011-12-05 | 232477.082 |
| 2011-12-06 | 232216.836 |
| 2011-12-07 | 232002.656 |
| 2011-12-08 | 231870.508 |
| 2011-12-09 | 231656.328 |
| 2011-12-10 | 231438.098 |
| 2011-12-11 | 231223.918 |
| 2011-12-12 | 231050.754 |
| 2011-12-13 | 231050.754 |
| 2011-12-14 | 231095.84  |
| 2011-12-15 | 231095.84  |
| 2011-12-16 | 231050.754 |
| 2011-12-17 | 231050.754 |
| 2011-12-18 | 231050.754 |
| 2011-12-19 | 230964.672 |
| 2011-12-20 | 230837.574 |
| 2011-12-21 | 230705.426 |
| 2011-12-22 | 230664.41  |
| 2011-12-23 | 230492.246 |
| 2011-12-24 | 230406.164 |
| 2011-12-25 | 230233.0   |
| 2011-12-26 | 230105.902 |
| 2011-12-27 | 229974.754 |
| 2011-12-28 | 229888.672 |
| 2011-12-29 | 229761.574 |
| 2011-12-30 | 229761.0   |
| 2011-12-31 | 229761.0   |
| 2012-01-01 | 228290.0   |
| 2012-01-02 | 228290.0   |
| 2012-01-03 | 228247.0   |
| 2012-01-04 | 228247.0   |
| 2012-01-05 | 228204.0   |
| 2012-01-06 | 228247.0   |
| 2012-01-07 | 228247.0   |
| 2012-01-08 | 228247.0   |
| 2012-01-09 | 228204.0   |
| 2012-01-10 | 228204.0   |
| 2012-01-11 | 228161.0   |
| 2012-01-12 | 228161.0   |
| 2012-01-13 | 228118.0   |
| 2012-01-14 | 228075.0   |
| 2012-01-15 | 228075.0   |
| 2012-01-16 | 228161.0   |
| 2012-01-17 | 228118.0   |
| 2012-01-18 | 228118.0   |
| 2012-01-19 | 228075.0   |
| 2012-01-20 | 228075.0   |
| 2012-01-21 | 228118.0   |
| 2012-01-22 | 228118.0   |
| 2012-01-23 | 228161.0   |
| 2012-01-24 | 228161.0   |
| 2012-01-25 | 228161.0   |
| 2012-01-26 | 228161.0   |
| 2012-01-27 | 228118.0   |
| 2012-01-28 | 228118.0   |
| 2012-01-29 | 228118.0   |
| 2012-01-30 | 228075.0   |
| 2012-01-31 | 228075.0   |
| 2012-02-01 | 228075.0   |
| 2012-02-02 | 228161.0   |
| 2012-02-03 | 228247.0   |
| 2012-02-04 | 228247.0   |
| 2012-02-05 | 228204.0   |
| 2012-02-06 | 228161.0   |
| 2012-02-07 | 228161.0   |
| 2012-02-08 | 228161.0   |
| 2012-02-09 | 228161.0   |
| 2012-02-10 | 228075.0   |
| 2012-02-11 | 228075.0   |
| 2012-02-12 | 228204.0   |
| 2012-02-13 | 228247.0   |
| 2012-02-14 | 228247.0   |
| 2012-02-15 | 228247.0   |
| 2012-02-16 | 228247.0   |
| 2012-02-17 | 228247.0   |
| 2012-02-18 | 228247.0   |
| 2012-02-19 | 228204.0   |
| 2012-02-20 | 228161.0   |
| 2012-02-21 | 228161.0   |
| 2012-02-22 | 228161.0   |
| 2012-02-23 | 228118.0   |
| 2012-02-24 | 228075.0   |
| 2012-02-25 | 228075.0   |
| 2012-02-26 | 228032.0   |
| 2012-02-27 | 228032.0   |
| 2012-02-28 | 228075.0   |
| 2012-02-29 | 228032.0   |
| 2012-03-01 | 228032.0   |
| 2012-03-02 | 228118.0   |
| 2012-03-03 | 228075.0   |
| 2012-03-04 | 228032.0   |
| 2012-03-05 | 228075.0   |
| 2012-03-06 | 228075.0   |
| 2012-03-07 | 228075.0   |
| 2012-03-08 | 228075.0   |
| 2012-03-09 | 228075.0   |
| 2012-03-10 | 228118.0   |
| 2012-03-11 | 228204.0   |
| 2012-03-12 | 228247.0   |
| 2012-03-13 | 228419.0   |
| 2012-03-14 | 228676.0   |
| 2012-03-15 | 229064.0   |
| 2012-03-16 | 229494.0   |
| 2012-03-17 | 230012.0   |
| 2012-03-18 | 230444.0   |
| 2012-03-19 | 230703.0   |
| 2012-03-20 | 230833.0   |
| 2012-03-21 | 230962.0   |
| 2012-03-22 | 231179.0   |
| 2012-03-23 | 231482.0   |
| 2012-03-24 | 232002.0   |
| 2012-03-25 | 232697.0   |
| 2012-03-26 | 233306.0   |
| 2012-03-27 | 233785.0   |
| 2012-03-28 | 234395.0   |
| 2012-03-29 | 234919.0   |
| 2012-03-30 | 235444.0   |
| 2012-03-31 | 236014.0   |
| 2012-04-01 | 236715.0   |
| 2012-04-02 | 237463.0   |
| 2012-04-03 | 237859.0   |
| 2012-04-04 | 238255.0   |
| 2012-04-05 | 238740.0   |
| 2012-04-06 | 239094.0   |
| 2012-04-07 | 239536.0   |
| 2012-04-08 | 239801.0   |
| 2012-04-09 | 240288.0   |
| 2012-04-10 | 240731.0   |
| 2012-04-11 | 241308.0   |
| 2012-04-12 | 241931.0   |
| 2012-04-13 | 242376.0   |
| 2012-04-14 | 242732.0   |
| 2012-04-15 | 243044.0   |
| 2012-04-16 | 243268.0   |
| 2012-04-17 | 243491.0   |
| 2012-04-18 | 243759.0   |
| 2012-04-19 | 243982.0   |
| 2012-04-20 | 244206.0   |
| 2012-04-21 | 244430.0   |
| 2012-04-22 | 244833.0   |
| 2012-04-23 | 245416.0   |
| 2012-04-24 | 246089.0   |
| 2012-04-25 | 247034.0   |
| 2012-04-26 | 247981.0   |
| 2012-04-27 | 249021.0   |
| 2012-04-28 | 249836.0   |
| 2012-04-29 | 250517.0   |
| 2012-04-30 | 251108.0   |
| 2012-05-01 | 251563.0   |
| 2012-05-02 | 251973.0   |
| 2012-05-03 | 252384.0   |
| 2012-05-04 | 252977.0   |
| 2012-05-05 | 253618.0   |
| 2012-05-06 | 254259.0   |
| 2012-05-07 | 254855.0   |
| 2012-05-08 | 255360.0   |
| 2012-05-09 | 255912.0   |
| 2012-05-10 | 256280.0   |
| 2012-05-11 | 256557.0   |
| 2012-05-12 | 257156.0   |
| 2012-05-13 | 257710.0   |
| 2012-05-14 | 258080.0   |
| 2012-05-15 | 258450.0   |
| 2012-05-16 | 258867.0   |
| 2012-05-17 | 259284.0   |
| 2012-05-18 | 259702.0   |
| 2012-05-19 | 259981.0   |
| 2012-05-20 | 260399.0   |
| 2012-05-21 | 260864.0   |
| 2012-05-22 | 261423.0   |
| 2012-05-23 | 261889.0   |
| 2012-05-24 | 262263.0   |
| 2012-05-25 | 262543.0   |
| 2012-05-26 | 263057.0   |
| 2012-05-27 | 263338.0   |
| 2012-05-28 | 263619.0   |
| 2012-05-29 | 263900.0   |
| 2012-05-30 | 264181.0   |
| 2012-05-31 | 264369.0   |
| 2012-06-01 | 264838.0   |
| 2012-06-02 | 265166.0   |
| 2012-06-03 | 265448.0   |
| 2012-06-04 | 265683.0   |
| 2012-06-05 | 266013.0   |
| 2012-06-06 | 266201.0   |
| 2012-06-07 | 266389.0   |
| 2012-06-08 | 266483.0   |
| 2012-06-09 | 266483.0   |
| 2012-06-10 | 266483.0   |
| 2012-06-11 | 266436.0   |
| 2012-06-12 | 266436.0   |
| 2012-06-13 | 266389.0   |
| 2012-06-14 | 266389.0   |
| 2012-06-15 | 266248.0   |
| 2012-06-16 | 266201.0   |
| 2012-06-17 | 266060.0   |
| 2012-06-18 | 265919.0   |
| 2012-06-19 | 265777.0   |
| 2012-06-20 | 265777.0   |
| 2012-06-21 | 265589.0   |
| 2012-06-22 | 265542.0   |
| 2012-06-23 | 265542.0   |
| 2012-06-24 | 265448.0   |
| 2012-06-25 | 265401.0   |
| 2012-06-26 | 265307.0   |
| 2012-06-27 | 265120.0   |
| 2012-06-28 | 265026.0   |
| 2012-06-29 | 264838.0   |
| 2012-06-30 | 264744.0   |
| 2012-07-01 | 264556.0   |
| 2012-07-02 | 264462.0   |
| 2012-07-03 | 264322.0   |
| 2012-07-04 | 264228.0   |
| 2012-07-05 | 263994.0   |
| 2012-07-06 | 263900.0   |
| 2012-07-07 | 263853.0   |
| 2012-07-08 | 263806.0   |
| 2012-07-09 | 263712.0   |
| 2012-07-10 | 263666.0   |
| 2012-07-11 | 263806.0   |
| 2012-07-12 | 263759.0   |
| 2012-07-13 | 263666.0   |
| 2012-07-14 | 263572.0   |
| 2012-07-15 | 263525.0   |
| 2012-07-16 | 263385.0   |
| 2012-07-17 | 263244.0   |
| 2012-07-18 | 263104.0   |
| 2012-07-19 | 262964.0   |
| 2012-07-20 | 262870.0   |
| 2012-07-21 | 262590.0   |
| 2012-07-22 | 262450.0   |
| 2012-07-23 | 262309.0   |
| 2012-07-24 | 261936.0   |
| 2012-07-25 | 261609.0   |
| 2012-07-26 | 261097.0   |
| 2012-07-27 | 260492.0   |
| 2012-07-28 | 259888.0   |
| 2012-07-29 | 259284.0   |
| 2012-07-30 | 258589.0   |
| 2012-07-31 | 257757.0   |
| 2012-08-01 | 256879.0   |
| 2012-08-02 | 255866.0   |
| 2012-08-03 | 254901.0   |
| 2012-08-04 | 253709.0   |
| 2012-08-05 | 252932.0   |
| 2012-08-06 | 251928.0   |
| 2012-08-07 | 250835.0   |
| 2012-08-08 | 249746.0   |
| 2012-08-09 | 248569.0   |
| 2012-08-10 | 247395.0   |
| 2012-08-11 | 246314.0   |
| 2012-08-12 | 245191.0   |
| 2012-08-13 | 244027.0   |
| 2012-08-14 | 242822.0   |
| 2012-08-15 | 241575.0   |
| 2012-08-16 | 240332.0   |
| 2012-08-17 | 239447.0   |
| 2012-08-18 | 238211.0   |
| 2012-08-19 | 236979.0   |
| 2012-08-20 | 235751.0   |
| 2012-08-21 | 234526.0   |
| 2012-08-22 | 233262.0   |
| 2012-08-23 | 232176.0   |
| 2012-08-24 | 230919.0   |
| 2012-08-25 | 229796.0   |
| 2012-08-26 | 228633.0   |
| 2012-08-27 | 227346.0   |
| 2012-08-28 | 226191.0   |
| 2012-08-29 | 224954.0   |
| 2012-08-30 | 223678.0   |
| 2012-08-31 | 222449.0   |
| 2012-09-01 | 221140.0   |
| 2012-09-02 | 219961.0   |
| 2012-09-03 | 218702.0   |
| 2012-09-04 | 217573.0   |
| 2012-09-05 | 216322.0   |
| 2012-09-06 | 215117.0   |
| 2012-09-07 | 213915.0   |
| 2012-09-08 | 212552.0   |
| 2012-09-09 | 211318.0   |
| 2012-09-10 | 209965.0   |
| 2012-09-11 | 208739.0   |
| 2012-09-12 | 207842.0   |
| 2012-09-13 | 206705.0   |
| 2012-09-14 | 205490.0   |
| 2012-09-15 | 204198.0   |
| 2012-09-16 | 202992.0   |
| 2012-09-17 | 201710.0   |
| 2012-09-18 | 200432.0   |
| 2012-09-19 | 199200.0   |
| 2012-09-20 | 197855.0   |
| 2012-09-21 | 196556.0   |
| 2012-09-22 | 195262.0   |
| 2012-09-23 | 193974.0   |
| 2012-09-24 | 192769.0   |
| 2012-09-25 | 191529.0   |
| 2012-09-26 | 190333.0   |
| 2012-09-27 | 189449.0   |
| 2012-09-28 | 188222.0   |
| 2012-09-29 | 186886.0   |
| 2012-09-30 | 185631.0   |
| 2012-10-01 | 184570.0   |
| 2012-10-02 | 183325.0   |
| 2012-10-03 | 182385.0   |
| 2012-10-04 | 181672.0   |
| 2012-10-05 | 181036.0   |
| 2012-10-06 | 180327.0   |
| 2012-10-07 | 179657.0   |
| 2012-10-08 | 178988.0   |
| 2012-10-09 | 178544.0   |
| 2012-10-10 | 177952.0   |
| 2012-10-11 | 177656.0   |
| 2012-10-12 | 177619.0   |
| 2012-10-13 | 177471.0   |
| 2012-10-14 | 177398.0   |
| 2012-10-15 | 177213.0   |
| 2012-10-16 | 177103.0   |
| 2012-10-17 | 176919.0   |
| 2012-10-18 | 176735.0   |
| 2012-10-19 | 176624.0   |
| 2012-10-20 | 176477.0   |
| 2012-10-21 | 176367.0   |
| 2012-10-22 | 176147.0   |
| 2012-10-23 | 175963.0   |
| 2012-10-24 | 175743.0   |
| 2012-10-25 | 175597.0   |
| 2012-10-26 | 175414.0   |
| 2012-10-27 | 175304.0   |
| 2012-10-28 | 175194.0   |
| 2012-10-29 | 175011.0   |
| 2012-10-30 | 174938.0   |
| 2012-10-31 | 174975.0   |
| 2012-11-01 | 174829.0   |
| 2012-11-02 | 174756.0   |
| 2012-11-03 | 174646.0   |
| 2012-11-04 | 174573.0   |
| 2012-11-05 | 174427.0   |
| 2012-11-06 | 174354.0   |
| 2012-11-07 | 174209.0   |
| 2012-11-08 | 174136.0   |
| 2012-11-09 | 174099.0   |
| 2012-11-10 | 173990.0   |
| 2012-11-11 | 173881.0   |
| 2012-11-12 | 173772.0   |
| 2012-11-13 | 173590.0   |
| 2012-11-14 | 173445.0   |
| 2012-11-15 | 173299.0   |
| 2012-11-16 | 173191.0   |
| 2012-11-17 | 173118.0   |
| 2012-11-18 | 173045.0   |
| 2012-11-19 | 172828.0   |
| 2012-11-20 | 172755.0   |
| 2012-11-21 | 172683.0   |
| 2012-11-22 | 172611.0   |
| 2012-11-23 | 172466.0   |
| 2012-11-24 | 172357.0   |
| 2012-11-25 | 172249.0   |
| 2012-11-26 | 172068.0   |
| 2012-11-27 | 171960.0   |
| 2012-11-28 | 171852.0   |
| 2012-11-29 | 171779.0   |
| 2012-11-30 | 171563.0   |
| 2012-12-01 | 171455.0   |
| 2012-12-02 | 171347.0   |
| 2012-12-03 | 171239.0   |
| 2012-12-04 | 171131.0   |
| 2012-12-05 | 171059.0   |
| 2012-12-06 | 171023.0   |
| 2012-12-07 | 170879.0   |
| 2012-12-08 | 170735.0   |
| 2012-12-09 | 170520.0   |
| 2012-12-10 | 170340.0   |
| 2012-12-11 | 170197.0   |
| 2012-12-12 | 170125.0   |
| 2012-12-13 | 170053.0   |
| 2012-12-14 | 170053.0   |
| 2012-12-15 | 170053.0   |
| 2012-12-16 | 169946.0   |
| 2012-12-17 | 169731.0   |
| 2012-12-18 | 169660.0   |
| 2012-12-19 | 169660.0   |
| 2012-12-20 | 169516.0   |
| 2012-12-21 | 169302.0   |
| 2012-12-22 | 169052.0   |
| 2012-12-23 | 168838.0   |
| 2012-12-24 | 168660.0   |
| 2012-12-25 | 168446.0   |
| 2012-12-26 | 168304.0   |
| 2012-12-27 | 168126.0   |
| 2012-12-28 | 167913.0   |
| 2012-12-29 | 167629.0   |
| 2012-12-30 | 167416.0   |
| 2012-12-31 | 167274.0   |
| 2013-01-01 | 167062.0   |
| 2013-01-02 | 166779.0   |
| 2013-01-03 | 166567.0   |
| 2013-01-04 | 166355.0   |
| 2013-01-05 | 166143.0   |
| 2013-01-06 | 165932.0   |
| 2013-01-07 | 165615.0   |
| 2013-01-08 | 165228.0   |
| 2013-01-09 | 164807.0   |
| 2013-01-10 | 164421.0   |
| 2013-01-11 | 164002.0   |
| 2013-01-12 | 163583.0   |
| 2013-01-13 | 163164.0   |
| 2013-01-14 | 162816.0   |
| 2013-01-15 | 162434.0   |
| 2013-01-16 | 162052.0   |
| 2013-01-17 | 161671.0   |
| 2013-01-18 | 161326.0   |
| 2013-01-19 | 160877.0   |
| 2013-01-20 | 160532.0   |
| 2013-01-21 | 160153.0   |
| 2013-01-22 | 159775.0   |
| 2013-01-23 | 159364.0   |
| 2013-01-24 | 158953.0   |
| 2013-01-25 | 158577.0   |
| 2013-01-26 | 158304.0   |
| 2013-01-27 | 158065.0   |
| 2013-01-28 | 157793.0   |
| 2013-01-29 | 157418.0   |
| 2013-01-30 | 157011.0   |
| 2013-01-31 | 156604.0   |
| 2013-02-01 | 156198.0   |
| 2013-02-02 | 155827.0   |
| 2013-02-03 | 155456.0   |
| 2013-02-04 | 155019.0   |
| 2013-02-05 | 154649.0   |
| 2013-02-06 | 154247.0   |
| 2013-02-07 | 153845.0   |
| 2013-02-08 | 153478.0   |
| 2013-02-09 | 153111.0   |
| 2013-02-10 | 152812.0   |
| 2013-02-11 | 152446.0   |
| 2013-02-12 | 152048.0   |
| 2013-02-13 | 151650.0   |
| 2013-02-14 | 151221.0   |
| 2013-02-15 | 150858.0   |
| 2013-02-16 | 150463.0   |
| 2013-02-17 | 150068.0   |
| 2013-02-18 | 149675.0   |
| 2013-02-19 | 149282.0   |
| 2013-02-20 | 148955.0   |
| 2013-02-21 | 148564.0   |
| 2013-02-22 | 148238.0   |
| 2013-02-23 | 147815.0   |
| 2013-02-24 | 147394.0   |
| 2013-02-25 | 147037.0   |
| 2013-02-26 | 146488.0   |
| 2013-02-27 | 146262.0   |
| 2013-02-28 | 145812.0   |
| 2013-03-01 | 145458.0   |
| 2013-03-02 | 145074.0   |
| 2013-03-03 | 144690.0   |
| 2013-03-04 | 144274.0   |
| 2013-03-05 | 143924.0   |
| 2013-03-06 | 143669.0   |
| 2013-03-07 | 143415.0   |
| 2013-03-08 | 143192.0   |
| 2013-03-09 | 142875.0   |
| 2013-03-10 | 142464.0   |
| 2013-03-11 | 142148.0   |
| 2013-03-12 | 141832.0   |
| 2013-03-13 | 141549.0   |
| 2013-03-14 | 141360.0   |
| 2013-03-15 | 141171.0   |
| 2013-03-16 | 141014.0   |
| 2013-03-17 | 140763.0   |
| 2013-03-18 | 140481.0   |
| 2013-03-19 | 140137.0   |
| 2013-03-20 | 139762.0   |
| 2013-03-21 | 139450.0   |
| 2013-03-22 | 139108.0   |
| 2013-03-23 | 138704.0   |
| 2013-03-24 | 138301.0   |
| 2013-03-25 | 137930.0   |
| 2013-03-26 | 137559.0   |
| 2013-03-27 | 137159.0   |
| 2013-03-28 | 136851.0   |
| 2013-03-29 | 136605.0   |
| 2013-03-30 | 136360.0   |
| 2013-03-31 | 136146.0   |
| 2013-04-01 | 136023.0   |
| 2013-04-02 | 135870.0   |
| 2013-04-03 | 135779.0   |
| 2013-04-04 | 135626.0   |
| 2013-04-05 | 135687.0   |
| 2013-04-06 | 135840.0   |
| 2013-04-07 | 136023.0   |
| 2013-04-08 | 136176.0   |
| 2013-04-09 | 136329.0   |
| 2013-04-10 | 136421.0   |
| 2013-04-11 | 136452.0   |
| 2013-04-12 | 136513.0   |
| 2013-04-13 | 136575.0   |
| 2013-04-14 | 136636.0   |
| 2013-04-15 | 136667.0   |
| 2013-04-16 | 136667.0   |
| 2013-04-17 | 136667.0   |
| 2013-04-18 | 136636.0   |
| 2013-04-19 | 136636.0   |
| 2013-04-20 | 136667.0   |
| 2013-04-21 | 136636.0   |
| 2013-04-22 | 136698.0   |
| 2013-04-23 | 136790.0   |
| 2013-04-24 | 136636.0   |
| 2013-04-25 | 136268.0   |
| 2013-04-26 | 135901.0   |
| 2013-04-27 | 135534.0   |
| 2013-04-28 | 135321.0   |
| 2013-04-29 | 135687.0   |
| 2013-04-30 | 136023.0   |
| 2013-05-01 | 136023.0   |
| 2013-05-02 | 135748.0   |
| 2013-05-03 | 135534.0   |
| 2013-05-04 | 135412.0   |
| 2013-05-05 | 135260.0   |
| 2013-05-06 | 134986.0   |
| 2013-05-07 | 134742.0   |
| 2013-05-08 | 134408.0   |
| 2013-05-09 | 134014.0   |
| 2013-05-10 | 133591.0   |
| 2013-05-11 | 133169.0   |
| 2013-05-12 | 132777.0   |
| 2013-05-13 | 132447.0   |
| 2013-05-14 | 132417.0   |
| 2013-05-15 | 132447.0   |
| 2013-05-16 | 132627.0   |
| 2013-05-17 | 132958.0   |
| 2013-05-18 | 133259.0   |
| 2013-05-19 | 133319.0   |
| 2013-05-20 | 133259.0   |
| 2013-05-21 | 133139.0   |
| 2013-05-22 | 133018.0   |
| 2013-05-23 | 133199.0   |
| 2013-05-24 | 133500.0   |
| 2013-05-25 | 133863.0   |
| 2013-05-26 | 134257.0   |
| 2013-05-27 | 134530.0   |
| 2013-05-28 | 134621.0   |
| 2013-05-29 | 134590.0   |
| 2013-05-30 | 134499.0   |
| 2013-05-31 | 134348.0   |
| 2013-06-01 | 134348.0   |
| 2013-06-02 | 134378.0   |
| 2013-06-03 | 134408.0   |
| 2013-06-04 | 134560.0   |
| 2013-06-05 | 134621.0   |
| 2013-06-06 | 134651.0   |
| 2013-06-07 | 134621.0   |
| 2013-06-08 | 134530.0   |
| 2013-06-09 | 134499.0   |
| 2013-06-10 | 134439.0   |
| 2013-06-11 | 134257.0   |
| 2013-06-12 | 134014.0   |
| 2013-06-13 | 133742.0   |
| 2013-06-14 | 133470.0   |
| 2013-06-15 | 133048.0   |
| 2013-06-16 | 132657.0   |
| 2013-06-17 | 132177.0   |
| 2013-06-18 | 131668.0   |
| 2013-06-19 | 131161.0   |
| 2013-06-20 | 130625.0   |
| 2013-06-21 | 130032.0   |
| 2013-06-22 | 129411.0   |
| 2013-06-23 | 128910.0   |
| 2013-06-24 | 128205.0   |
| 2013-06-25 | 127562.0   |
| 2013-06-26 | 127037.0   |
| 2013-06-27 | 126368.0   |
| 2013-06-28 | 125731.0   |
| 2013-06-29 | 125126.0   |
| 2013-06-30 | 124522.0   |
| 2013-07-01 | 123949.0   |
| 2013-07-02 | 123435.0   |
| 2013-07-03 | 122838.0   |
| 2013-07-04 | 122271.0   |
| 2013-07-05 | 121678.0   |
| 2013-07-06 | 121171.0   |
| 2013-07-07 | 120638.0   |
| 2013-07-08 | 120078.0   |
| 2013-07-09 | 119437.0   |
| 2013-07-10 | 118855.0   |
| 2013-07-11 | 118275.0   |
| 2013-07-12 | 117642.0   |
| 2013-07-13 | 117039.0   |
| 2013-07-14 | 116439.0   |
| 2013-07-15 | 115950.0   |
| 2013-07-16 | 115409.0   |
| 2013-07-17 | 114815.0   |
| 2013-07-18 | 114198.0   |
| 2013-07-19 | 113877.0   |
| 2013-07-20 | 113078.0   |
| 2013-07-21 | 112495.0   |
| 2013-07-22 | 111888.0   |
| 2013-07-23 | 111231.0   |
| 2013-07-24 | 110395.0   |
| 2013-07-25 | 109591.0   |
| 2013-07-26 | 108817.0   |
| 2013-07-27 | 108099.0   |
| 2013-07-28 | 107716.0   |
| 2013-07-29 | 107131.0   |
| 2013-07-30 | 106398.0   |
| 2013-07-31 | 105594.0   |
| 2013-08-01 | 104846.0   |
| 2013-08-02 | 104126.0   |
| 2013-08-03 | 103338.0   |
| 2013-08-04 | 102579.0   |
| 2013-08-05 | 101873.0   |
| 2013-08-06 | 101075.0   |
| 2013-08-07 | 100426.0   |
| 2013-08-08 | 99972.0    |
| 2013-08-09 | 99424.0    |
| 2013-08-10 | 98761.0    |
| 2013-08-11 | 98360.0    |
| 2013-08-12 | 97727.0    |
| 2013-08-13 | 97027.0    |
| 2013-08-14 | 96355.0    |
| 2013-08-15 | 95619.0    |
| 2013-08-16 | 94819.0    |
| 2013-08-17 | 94070.0    |
| 2013-08-18 | 93305.0    |
| 2013-08-19 | 92523.0    |
| 2013-08-20 | 91747.0    |
| 2013-08-21 | 90912.0    |
| 2013-08-22 | 90214.0    |
| 2013-08-23 | 89522.0    |
| 2013-08-24 | 88748.0    |
| 2013-08-25 | 88257.0    |
| 2013-08-26 | 87939.0    |
| 2013-08-27 | 87410.0    |
| 2013-08-28 | 86780.0    |
| 2013-08-29 | 86091.0    |
| 2013-08-30 | 85801.0    |
| 2013-08-31 | 86029.0    |
| 2013-09-01 | 86050.0    |
| 2013-09-02 | 86050.0    |
| 2013-09-03 | 85946.0    |
| 2013-09-04 | 85884.0    |
| 2013-09-05 | 85884.0    |
| 2013-09-06 | 85822.0    |
| 2013-09-07 | 85801.0    |
| 2013-09-08 | 85760.0    |
| 2013-09-09 | 85739.0    |
| 2013-09-10 | 85801.0    |
| 2013-09-11 | 85842.0    |
| 2013-09-12 | 85905.0    |
| 2013-09-13 | 86008.0    |
| 2013-09-14 | 86299.0    |
| 2013-09-15 | 86487.0    |
| 2013-09-16 | 86633.0    |
| 2013-09-17 | 86696.0    |
| 2013-09-18 | 86968.0    |
| 2013-09-19 | 87452.0    |
| 2013-09-20 | 87663.0    |
| 2013-09-21 | 87790.0    |
| 2013-09-22 | 88279.0    |
| 2013-09-23 | 89027.0    |
| 2013-09-24 | 89392.0    |
| 2013-09-25 | 89629.0    |
| 2013-09-26 | 89737.0    |
| 2013-09-27 | 89889.0    |
| 2013-09-28 | 90062.0    |
| 2013-09-29 | 90280.0    |
| 2013-09-30 | 90345.0    |
| 2013-10-01 | 90410.0    |
| 2013-10-02 | 90563.0    |
| 2013-10-03 | 90694.0    |
| 2013-10-04 | 90781.0    |
| 2013-10-05 | 90868.0    |
| 2013-10-06 | 90934.0    |
| 2013-10-07 | 91044.0    |
| 2013-10-08 | 91087.0    |
| 2013-10-09 | 91153.0    |
| 2013-10-10 | 91263.0    |
| 2013-10-11 | 91329.0    |
| 2013-10-12 | 91417.0    |
| 2013-10-13 | 91527.0    |
| 2013-10-14 | 91681.0    |
| 2013-10-15 | 91836.0    |
| 2013-10-16 | 91880.0    |
| 2013-10-17 | 91946.0    |
| 2013-10-18 | 91991.0    |
| 2013-10-19 | 92057.0    |
| 2013-10-20 | 92101.0    |
| 2013-10-21 | 92190.0    |
| 2013-10-22 | 92212.0    |
| 2013-10-23 | 92279.0    |
| 2013-10-24 | 92345.0    |
| 2013-10-25 | 92412.0    |
| 2013-10-26 | 92501.0    |
| 2013-10-27 | 92568.0    |
| 2013-10-28 | 92657.0    |
| 2013-10-29 | 92701.0    |
| 2013-10-30 | 92746.0    |
| 2013-10-31 | 92768.0    |
| 2013-11-01 | 92835.0    |
| 2013-11-02 | 92858.0    |
| 2013-11-03 | 92880.0    |
| 2013-11-04 | 92947.0    |
| 2013-11-05 | 92992.0    |
| 2013-11-06 | 92992.0    |
| 2013-11-07 | 93014.0    |
| 2013-11-08 | 93081.0    |
| 2013-11-09 | 93126.0    |
| 2013-11-10 | 93148.0    |
| 2013-11-11 | 93171.0    |
| 2013-11-12 | 93171.0    |
| 2013-11-13 | 93193.0    |
| 2013-11-14 | 93171.0    |
| 2013-11-15 | 93215.0    |
| 2013-11-16 | 93238.0    |
| 2013-11-17 | 93260.0    |
| 2013-11-18 | 93305.0    |
| 2013-11-19 | 93238.0    |
| 2013-11-20 | 93148.0    |
| 2013-11-21 | 93059.0    |
| 2013-11-22 | 93059.0    |
| 2013-11-23 | 92947.0    |
| 2013-11-24 | 92902.0    |
| 2013-11-25 | 92813.0    |
| 2013-11-26 | 92768.0    |
| 2013-11-27 | 92679.0    |
| 2013-11-28 | 92568.0    |
| 2013-11-29 | 92479.0    |
| 2013-11-30 | 92390.0    |
| 2013-12-01 | 92279.0    |
| 2013-12-02 | 92168.0    |
| 2013-12-03 | 92035.0    |
| 2013-12-04 | 91902.0    |
| 2013-12-05 | 91747.0    |
| 2013-12-06 | 91571.0    |
| 2013-12-07 | 91417.0    |
| 2013-12-08 | 91241.0    |
| 2013-12-09 | 91131.0    |
| 2013-12-10 | 91000.0    |
| 2013-12-11 | 90825.0    |
| 2013-12-12 | 90694.0    |
| 2013-12-13 | 90584.0    |
| 2013-12-14 | 90475.0    |
| 2013-12-15 | 90323.0    |
| 2013-12-16 | 90193.0    |
| 2013-12-17 | 90041.0    |
| 2013-12-18 | 89954.0    |
| 2013-12-19 | 89824.0    |
| 2013-12-20 | 89673.0    |
| 2013-12-21 | 89543.0    |
| 2013-12-22 | 89392.0    |
| 2013-12-23 | 89242.0    |
| 2013-12-24 | 89113.0    |
| 2013-12-25 | 88962.0    |
| 2013-12-26 | 88812.0    |
| 2013-12-27 | 88684.0    |
| 2013-12-28 | 88577.0    |
| 2013-12-29 | 88428.0    |
| 2013-12-30 | 88236.0    |
| 2013-12-31 | 88087.0    |
| 2014-01-01 | 87981.0    |
| 2014-01-02 | 87854.0    |
| 2014-01-03 | 87727.0    |
| 2014-01-04 | 87579.0    |
| 2014-01-05 | 87431.0    |
| 2014-01-06 | 87284.0    |
| 2014-01-07 | 87157.0    |
| 2014-01-08 | 87073.0    |
| 2014-01-09 | 86947.0    |
| 2014-01-10 | 86842.0    |
| 2014-01-11 | 86759.0    |
| 2014-01-12 | 86633.0    |
| 2014-01-13 | 86529.0    |
| 2014-01-14 | 86424.0    |
| 2014-01-15 | 86320.0    |
| 2014-01-16 | 86279.0    |
| 2014-01-17 | 86279.0    |
| 2014-01-18 | 86279.0    |
| 2014-01-19 | 86279.0    |
| 2014-01-20 | 86279.0    |
| 2014-01-21 | 86258.0    |
| 2014-01-22 | 86258.0    |
| 2014-01-23 | 86195.0    |
| 2014-01-24 | 86112.0    |
| 2014-01-25 | 86008.0    |
| 2014-01-26 | 85946.0    |
| 2014-01-27 | 85801.0    |
| 2014-01-28 | 85739.0    |
| 2014-01-29 | 85635.0    |
| 2014-01-30 | 85573.0    |
| 2014-01-31 | 85512.0    |
| 2014-02-01 | 85450.0    |
| 2014-02-02 | 85347.0    |
| 2014-02-03 | 85244.0    |
| 2014-02-04 | 85161.0    |
| 2014-02-05 | 85059.0    |
| 2014-02-06 | 84936.0    |
| 2014-02-07 | 84874.0    |
| 2014-02-08 | 84792.0    |
| 2014-02-09 | 84711.0    |
| 2014-02-10 | 84629.0    |
| 2014-02-11 | 84547.0    |
| 2014-02-12 | 84445.0    |
| 2014-02-13 | 84364.0    |
| 2014-02-14 | 84364.0    |
| 2014-02-15 | 84364.0    |
| 2014-02-16 | 84343.0    |
| 2014-02-17 | 84282.0    |
| 2014-02-18 | 84181.0    |
| 2014-02-19 | 84120.0    |
| 2014-02-20 | 84018.0    |
| 2014-02-21 | 83917.0    |
| 2014-02-22 | 83856.0    |
| 2014-02-23 | 83776.0    |
| 2014-02-24 | 83715.0    |
| 2014-02-25 | 83634.0    |
| 2014-02-26 | 83574.0    |
| 2014-02-27 | 83574.0    |
| 2014-02-28 | 83513.0    |
| 2014-03-01 | 83533.0    |
| 2014-03-02 | 83513.0    |
| 2014-03-03 | 83533.0    |
| 2014-03-04 | 83574.0    |
| 2014-03-05 | 83614.0    |
| 2014-03-06 | 83614.0    |
| 2014-03-07 | 83654.0    |
| 2014-03-08 | 83675.0    |
| 2014-03-09 | 83675.0    |
| 2014-03-10 | 83675.0    |
| 2014-03-11 | 83735.0    |
| 2014-03-12 | 83776.0    |
| 2014-03-13 | 83816.0    |
| 2014-03-14 | 83877.0    |
| 2014-03-15 | 83937.0    |
| 2014-03-16 | 83958.0    |
| 2014-03-17 | 83998.0    |
| 2014-03-18 | 84059.0    |
| 2014-03-19 | 84079.0    |
| 2014-03-20 | 84120.0    |
| 2014-03-21 | 84221.0    |
| 2014-03-22 | 84303.0    |
| 2014-03-23 | 84384.0    |
| 2014-03-24 | 84445.0    |
| 2014-03-25 | 84506.0    |
| 2014-03-26 | 84711.0    |
| 2014-03-27 | 84854.0    |
| 2014-03-28 | 84915.0    |
| 2014-03-29 | 85018.0    |
| 2014-03-30 | 85100.0    |
| 2014-03-31 | 85223.0    |
| 2014-04-01 | 85326.0    |
| 2014-04-02 | 85429.0    |
| 2014-04-03 | 85553.0    |
| 2014-04-04 | 85635.0    |
| 2014-04-05 | 85739.0    |
| 2014-04-06 | 85842.0    |
| 2014-04-07 | 85905.0    |
| 2014-04-08 | 85967.0    |
| 2014-04-09 | 86174.0    |
| 2014-04-10 | 86591.0    |
| 2014-04-11 | 87157.0    |
| 2014-04-12 | 87833.0    |
| 2014-04-13 | 88385.0    |
| 2014-04-14 | 88748.0    |
| 2014-04-15 | 89091.0    |
| 2014-04-16 | 89435.0    |
| 2014-04-17 | 89824.0    |
| 2014-04-18 | 90367.0    |
| 2014-04-19 | 91022.0    |
| 2014-04-20 | 91836.0    |
| 2014-04-21 | 92746.0    |
| 2014-04-22 | 93755.0    |
| 2014-04-23 | 94025.0    |
| 2014-04-24 | 93462.0    |
| 2014-04-25 | 92813.0    |
| 2014-04-26 | 92234.0    |
| 2014-04-27 | 92123.0    |
| 2014-04-28 | 92590.0    |
| 2014-04-29 | 93014.0    |
| 2014-04-30 | 93350.0    |
| 2014-05-01 | 93552.0    |
| 2014-05-02 | 93710.0    |
| 2014-05-03 | 93912.0    |
| 2014-05-04 | 94251.0    |
| 2014-05-05 | 94819.0    |
| 2014-05-06 | 95435.0    |
| 2014-05-07 | 96124.0    |
| 2014-05-08 | 96679.0    |
| 2014-05-09 | 97074.0    |
| 2014-05-10 | 97400.0    |
| 2014-05-11 | 97703.0    |
| 2014-05-12 | 97937.0    |
| 2014-05-13 | 98102.0    |
| 2014-05-14 | 98196.0    |
| 2014-05-15 | 98337.0    |
| 2014-05-16 | 98454.0    |
| 2014-05-17 | 98666.0    |
| 2014-05-18 | 99045.0    |
| 2014-05-19 | 99662.0    |
| 2014-05-20 | 100498.0   |
| 2014-05-21 | 101437.0   |
| 2014-05-22 | 102310.0   |
| 2014-05-23 | 103289.0   |
| 2014-05-24 | 104027.0   |
| 2014-05-25 | 104523.0   |
| 2014-05-26 | 104870.0   |
| 2014-05-27 | 105344.0   |
| 2014-05-28 | 105845.0   |
| 2014-05-29 | 106575.0   |
| 2014-05-30 | 107334.0   |
| 2014-05-31 | 108201.0   |
| 2014-06-01 | 109100.0   |
| 2014-06-02 | 109953.0   |
| 2014-06-03 | 110682.0   |
| 2014-06-04 | 111310.0   |
| 2014-06-05 | 111914.0   |
| 2014-06-06 | 112362.0   |
| 2014-06-07 | 112653.0   |
| 2014-06-08 | 112892.0   |
| 2014-06-09 | 112918.0   |
| 2014-06-10 | 112918.0   |
| 2014-06-11 | 112865.0   |
| 2014-06-12 | 112786.0   |
| 2014-06-13 | 112653.0   |
| 2014-06-14 | 112468.0   |
| 2014-06-15 | 112178.0   |
| 2014-06-16 | 111809.0   |
| 2014-06-17 | 111310.0   |
| 2014-06-18 | 110839.0   |
| 2014-06-19 | 110369.0   |
| 2014-06-20 | 109850.0   |
| 2014-06-21 | 109306.0   |
| 2014-06-22 | 108714.0   |
| 2014-06-23 | 108150.0   |
| 2014-06-24 | 107563.0   |
| 2014-06-25 | 106903.0   |
| 2014-06-26 | 106247.0   |
| 2014-06-27 | 105544.0   |
| 2014-06-28 | 104846.0   |
| 2014-06-29 | 104176.0   |
| 2014-06-30 | 103461.0   |
| 2014-07-01 | 102750.0   |
| 2014-07-02 | 101946.0   |
| 2014-07-03 | 101147.0   |
| 2014-07-04 | 100450.0   |
| 2014-07-05 | 99709.0    |
| 2014-07-06 | 98950.0    |
| 2014-07-07 | 98172.0    |
| 2014-07-08 | 97493.0    |
| 2014-07-09 | 96749.0    |
| 2014-07-10 | 96055.0    |
| 2014-07-11 | 95390.0    |
| 2014-07-12 | 94682.0    |
| 2014-07-13 | 94070.0    |
| 2014-07-14 | 93395.0    |
| 2014-07-15 | 92858.0    |
| 2014-07-16 | 92412.0    |
| 2014-07-17 | 91770.0    |
| 2014-07-18 | 91087.0    |
| 2014-07-19 | 90388.0    |
| 2014-07-20 | 89629.0    |
| 2014-07-21 | 88919.0    |
| 2014-07-22 | 88108.0    |
| 2014-07-23 | 87347.0    |
| 2014-07-24 | 86529.0    |
| 2014-07-25 | 85739.0    |
| 2014-07-26 | 84874.0    |
| 2014-07-27 | 84079.0    |
| 2014-07-28 | 83252.0    |
| 2014-07-29 | 82433.0    |
| 2014-07-30 | 81582.0    |
| 2014-07-31 | 80838.0    |
| 2014-08-01 | 80236.0    |
| 2014-08-02 | 79503.0    |
| 2014-08-03 | 78739.0    |
| 2014-08-04 | 78077.0    |
| 2014-08-05 | 77363.0    |
| 2014-08-06 | 76637.0    |
| 2014-08-07 | 75844.0    |
| 2014-08-08 | 75076.0    |
| 2014-08-09 | 74280.0    |
| 2014-08-10 | 73473.0    |
| 2014-08-11 | 72975.0    |
| 2014-08-12 | 72904.0    |
| 2014-08-13 | 72816.0    |
| 2014-08-14 | 72798.0    |
| 2014-08-15 | 72727.0    |
| 2014-08-16 | 72656.0    |
| 2014-08-17 | 72603.0    |
| 2014-08-18 | 72533.0    |
| 2014-08-19 | 72427.0    |
| 2014-08-20 | 72321.0    |
| 2014-08-21 | 72269.0    |
| 2014-08-22 | 72304.0    |
| 2014-08-23 | 72286.0    |
| 2014-08-24 | 72286.0    |
| 2014-08-25 | 72286.0    |
| 2014-08-26 | 72251.0    |
| 2014-08-27 | 72251.0    |
| 2014-08-28 | 72233.0    |
| 2014-08-29 | 72233.0    |
| 2014-08-30 | 72233.0    |
| 2014-08-31 | 72198.0    |
| 2014-09-01 | 72181.0    |
| 2014-09-02 | 72163.0    |
| 2014-09-03 | 72128.0    |
| 2014-09-04 | 72093.0    |
| 2014-09-05 | 72058.0    |
| 2014-09-06 | 72040.0    |
| 2014-09-07 | 72023.0    |
| 2014-09-08 | 72023.0    |
| 2014-09-09 | 72023.0    |
| 2014-09-10 | 72198.0    |
| 2014-09-11 | 72198.0    |
| 2014-09-12 | 72181.0    |
| 2014-09-13 | 72163.0    |
| 2014-09-14 | 72163.0    |
| 2014-09-15 | 72146.0    |
| 2014-09-16 | 72128.0    |
| 2014-09-17 | 72146.0    |
| 2014-09-18 | 72128.0    |
| 2014-09-19 | 72110.0    |
| 2014-09-20 | 72093.0    |
| 2014-09-21 | 72075.0    |
| 2014-09-22 | 72110.0    |
| 2014-09-23 | 72110.0    |
| 2014-09-24 | 72110.0    |
| 2014-09-25 | 72110.0    |
| 2014-09-26 | 72075.0    |
| 2014-09-27 | 72040.0    |
| 2014-09-28 | 72005.0    |
| 2014-09-29 | 72005.0    |
| 2014-09-30 | 72181.0    |
| 2014-10-01 | 72304.0    |
| 2014-10-02 | 72357.0    |
| 2014-10-03 | 72374.0    |
| 2014-10-04 | 72374.0    |
| 2014-10-05 | 72374.0    |
| 2014-10-06 | 72374.0    |
| 2014-10-07 | 72374.0    |
| 2014-10-08 | 72321.0    |
| 2014-10-09 | 72409.0    |
| 2014-10-10 | 72445.0    |
| 2014-10-11 | 72480.0    |
| 2014-10-12 | 72498.0    |
| 2014-10-13 | 72480.0    |
| 2014-10-14 | 72462.0    |
| 2014-10-15 | 72462.0    |
| 2014-10-16 | 72462.0    |
| 2014-10-17 | 72427.0    |
| 2014-10-18 | 72409.0    |
| 2014-10-19 | 72409.0    |
| 2014-10-20 | 72392.0    |
| 2014-10-21 | 72374.0    |
| 2014-10-22 | 72357.0    |
| 2014-10-23 | 72321.0    |
| 2014-10-24 | 72269.0    |
| 2014-10-25 | 72233.0    |
| 2014-10-26 | 72198.0    |
| 2014-10-27 | 72146.0    |
| 2014-10-28 | 72075.0    |
| 2014-10-29 | 72005.0    |
| 2014-10-30 | 71970.0    |
| 2014-10-31 | 71918.0    |
| 2014-11-01 | 71883.0    |
| 2014-11-02 | 71883.0    |
| 2014-11-03 | 71865.0    |
| 2014-11-04 | 71830.0    |
| 2014-11-05 | 71795.0    |
| 2014-11-06 | 71760.0    |
| 2014-11-07 | 71743.0    |
| 2014-11-08 | 71708.0    |
| 2014-11-09 | 71673.0    |
| 2014-11-10 | 71620.0    |
| 2014-11-11 | 71586.0    |
| 2014-11-12 | 71533.0    |
| 2014-11-13 | 71464.0    |
| 2014-11-14 | 71446.0    |
| 2014-11-15 | 71411.0    |
| 2014-11-16 | 71342.0    |
| 2014-11-17 | 71255.0    |
| 2014-11-18 | 71116.0    |
| 2014-11-19 | 71047.0    |
| 2014-11-20 | 70943.0    |
| 2014-11-21 | 70856.0    |
| 2014-11-22 | 70770.0    |
| 2014-11-23 | 70649.0    |
| 2014-11-24 | 70546.0    |
| 2014-11-25 | 70460.0    |
| 2014-11-26 | 70374.0    |
| 2014-11-27 | 70305.0    |
| 2014-11-28 | 70202.0    |
| 2014-11-29 | 70065.0    |
| 2014-11-30 | 69962.0    |
| 2014-12-01 | 69843.0    |
| 2014-12-02 | 69672.0    |
| 2014-12-03 | 69553.0    |
| 2014-12-04 | 69451.0    |
| 2014-12-05 | 69315.0    |
| 2014-12-06 | 69162.0    |
| 2014-12-07 | 69027.0    |
| 2014-12-08 | 68892.0    |
| 2014-12-09 | 68740.0    |
| 2014-12-10 | 68572.0    |
| 2014-12-11 | 68438.0    |
| 2014-12-12 | 68287.0    |
| 2014-12-13 | 68186.0    |
| 2014-12-14 | 68036.0    |
| 2014-12-15 | 67886.0    |
| 2014-12-16 | 67753.0    |
| 2014-12-17 | 67620.0    |
| 2014-12-18 | 67487.0    |
| 2014-12-19 | 67321.0    |
| 2014-12-20 | 67139.0    |
| 2014-12-21 | 67040.0    |
| 2014-12-22 | 66941.0    |
| 2014-12-23 | 66728.0    |
| 2014-12-24 | 66580.0    |
| 2014-12-25 | 66449.0    |
| 2014-12-26 | 66302.0    |
| 2014-12-27 | 66155.0    |
| 2014-12-28 | 65992.0    |
| 2014-12-29 | 65878.0    |
| 2014-12-30 | 65797.0    |
| 2014-12-31 | 65700.0    |
| 2015-01-01 | 65619.0    |
| 2015-01-02 | 65522.0    |
| 2015-01-03 | 65441.0    |
| 2015-01-04 | 65360.0    |
| 2015-01-05 | 65279.0    |
| 2015-01-06 | 65199.0    |
| 2015-01-07 | 65118.0    |
| 2015-01-08 | 65038.0    |
| 2015-01-09 | 64958.0    |
| 2015-01-10 | 64877.0    |
| 2015-01-11 | 64797.0    |
| 2015-01-12 | 64717.0    |
| 2015-01-13 | 64685.0    |
| 2015-01-14 | 64621.0    |
| 2015-01-15 | 64541.0    |
| 2015-01-16 | 64446.0    |
| 2015-01-17 | 64366.0    |
| 2015-01-18 | 64270.0    |
| 2015-01-19 | 64191.0    |
| 2015-01-20 | 64127.0    |
| 2015-01-21 | 64032.0    |
| 2015-01-22 | 63969.0    |
| 2015-01-23 | 63890.0    |
| 2015-01-24 | 63795.0    |
| 2015-01-25 | 63716.0    |
| 2015-01-26 | 63637.0    |
| 2015-01-27 | 63542.0    |
| 2015-01-28 | 63479.0    |
| 2015-01-29 | 63416.0    |
| 2015-01-30 | 63464.0    |
| 2015-01-31 | 63416.0    |
| 2015-02-01 | 63354.0    |
| 2015-02-02 | 63275.0    |
| 2015-02-03 | 63212.0    |
| 2015-02-04 | 63165.0    |
| 2015-02-05 | 63118.0    |
| 2015-02-06 | 63056.0    |
| 2015-02-07 | 63024.0    |
| 2015-02-08 | 62993.0    |
| 2015-02-09 | 62977.0    |
| 2015-02-10 | 62993.0    |
| 2015-02-11 | 63024.0    |
| 2015-02-12 | 63040.0    |
| 2015-02-13 | 63024.0    |
| 2015-02-14 | 63040.0    |
| 2015-02-15 | 63040.0    |
| 2015-02-16 | 63056.0    |
| 2015-02-17 | 63040.0    |
| 2015-02-18 | 62993.0    |
| 2015-02-19 | 62993.0    |
| 2015-02-20 | 62915.0    |
| 2015-02-21 | 62868.0    |
| 2015-02-22 | 62868.0    |
| 2015-02-23 | 62868.0    |
| 2015-02-24 | 62837.0    |
| 2015-02-25 | 62806.0    |
| 2015-02-26 | 62759.0    |
| 2015-02-27 | 62775.0    |
| 2015-02-28 | 62821.0    |
| 2015-03-01 | 62837.0    |
| 2015-03-02 | 62899.0    |
| 2015-03-03 | 62946.0    |
| 2015-03-04 | 62915.0    |
| 2015-03-05 | 62884.0    |
| 2015-03-06 | 62821.0    |
| 2015-03-07 | 62790.0    |
| 2015-03-08 | 62806.0    |
| 2015-03-09 | 62837.0    |
| 2015-03-10 | 62915.0    |
| 2015-03-11 | 63087.0    |
| 2015-03-12 | 63275.0    |
| 2015-03-13 | 63558.0    |
| 2015-03-14 | 63779.0    |
| 2015-03-15 | 63985.0    |
| 2015-03-16 | 64255.0    |
| 2015-03-17 | 64653.0    |
| 2015-03-18 | 65022.0    |
| 2015-03-19 | 65408.0    |
| 2015-03-20 | 65716.0    |
| 2015-03-21 | 65943.0    |
| 2015-03-22 | 66188.0    |
| 2015-03-23 | 66465.0    |
| 2015-03-24 | 66695.0    |
| 2015-03-25 | 66892.0    |
| 2015-03-26 | 67057.0    |
| 2015-03-27 | 67222.0    |
| 2015-03-28 | 67470.0    |
| 2015-03-29 | 67852.0    |
| 2015-03-30 | 68220.0    |
| 2015-03-31 | 68538.0    |
| 2015-04-01 | 68875.0    |
| 2015-04-02 | 69196.0    |
| 2015-04-03 | 69366.0    |
| 2015-04-04 | 69553.0    |
| 2015-04-05 | 69706.0    |
| 2015-04-06 | 69877.0    |
| 2015-04-07 | 70065.0    |
| 2015-04-08 | 70202.0    |
| 2015-04-09 | 70322.0    |
| 2015-04-10 | 70442.0    |
| 2015-04-11 | 70546.0    |
| 2015-04-12 | 70632.0    |
| 2015-04-13 | 70735.0    |
| 2015-04-14 | 70856.0    |
| 2015-04-15 | 71029.0    |
| 2015-04-16 | 71116.0    |
| 2015-04-17 | 71185.0    |
| 2015-04-18 | 71255.0    |
| 2015-04-19 | 71307.0    |
| 2015-04-20 | 71324.0    |
| 2015-04-21 | 71307.0    |
| 2015-04-22 | 71324.0    |
| 2015-04-23 | 71342.0    |
| 2015-04-24 | 71429.0    |
| 2015-04-25 | 71533.0    |
| 2015-04-26 | 71655.0    |
| 2015-04-27 | 71760.0    |
| 2015-04-28 | 71848.0    |
| 2015-04-29 | 71935.0    |
| 2015-04-30 | 72110.0    |
| 2015-05-01 | 72181.0    |
| 2015-05-02 | 72304.0    |
| 2015-05-03 | 72462.0    |
| 2015-05-04 | 72763.0    |
| 2015-05-05 | 73348.0    |
| 2015-05-06 | 74280.0    |
| 2015-05-07 | 75277.0    |
| 2015-05-08 | 76028.0    |
| 2015-05-09 | 76619.0    |
| 2015-05-10 | 77046.0    |
| 2015-05-11 | 77457.0    |
| 2015-05-12 | 78020.0    |
| 2015-05-13 | 78682.0    |
| 2015-05-14 | 79273.0    |
| 2015-05-15 | 79965.0    |
| 2015-05-16 | 80585.0    |
| 2015-05-17 | 81131.0    |
| 2015-05-18 | 81898.0    |
| 2015-05-19 | 84018.0    |
| 2015-05-20 | 85491.0    |
| 2015-05-21 | 86717.0    |
| 2015-05-22 | 88215.0    |
| 2015-05-23 | 89285.0    |
| 2015-05-24 | 90171.0    |
| 2015-05-25 | 91022.0    |
| 2015-05-26 | 91703.0    |
| 2015-05-27 | 92456.0    |
| 2015-05-28 | 93260.0    |
| 2015-05-29 | 94184.0    |
| 2015-05-30 | 95161.0    |
| 2015-05-31 | 96378.0    |
| 2015-06-01 | 97727.0    |
| 2015-06-02 | 99116.0    |
| 2015-06-03 | 100834.0   |
| 2015-06-04 | 102432.0   |
| 2015-06-05 | 103929.0   |
| 2015-06-06 | 105569.0   |
| 2015-06-07 | 106929.0   |
| 2015-06-08 | 108252.0   |
| 2015-06-09 | 109850.0   |
| 2015-06-10 | 111677.0   |
| 2015-06-11 | 113503.0   |
| 2015-06-12 | 115274.0   |
| 2015-06-13 | 117340.0   |
| 2015-06-14 | 118966.0   |
| 2015-06-15 | 120358.0   |
| 2015-06-16 | 121734.0   |
| 2015-06-17 | 123208.0   |
| 2015-06-18 | 124781.0   |
| 2015-06-19 | 126079.0   |
| 2015-06-20 | 127386.0   |
| 2015-06-21 | 128557.0   |
| 2015-06-22 | 129618.0   |
| 2015-06-23 | 130507.0   |
| 2015-06-24 | 131310.0   |
| 2015-06-25 | 131967.0   |
| 2015-06-26 | 132567.0   |
| 2015-06-27 | 133229.0   |
| 2015-06-28 | 133712.0   |
| 2015-06-29 | 134226.0   |
| 2015-06-30 | 134560.0   |
| 2015-07-01 | 135077.0   |
| 2015-07-02 | 135534.0   |
| 2015-07-03 | 136084.0   |
| 2015-07-04 | 136452.0   |
| 2015-07-05 | 136820.0   |
| 2015-07-06 | 137128.0   |
| 2015-07-07 | 137837.0   |
| 2015-07-08 | 138425.0   |
| 2015-07-09 | 139015.0   |
| 2015-07-10 | 139326.0   |
| 2015-07-11 | 139575.0   |
| 2015-07-12 | 139793.0   |
| 2015-07-13 | 139981.0   |
| 2015-07-14 | 140074.0   |
| 2015-07-15 | 140356.0   |
| 2015-07-16 | 140512.0   |
| 2015-07-17 | 140606.0   |
| 2015-07-18 | 140700.0   |
| 2015-07-19 | 140794.0   |
| 2015-07-20 | 140920.0   |
| 2015-07-21 | 140920.0   |
| 2015-07-22 | 140888.0   |
| 2015-07-23 | 140857.0   |
| 2015-07-24 | 140826.0   |
| 2015-07-25 | 140794.0   |
| 2015-07-26 | 140732.0   |
| 2015-07-27 | 140700.0   |
| 2015-07-28 | 140638.0   |
| 2015-07-29 | 140575.0   |
| 2015-07-30 | 140512.0   |
| 2015-07-31 | 140387.0   |
| 2015-08-01 | 140231.0   |
| 2015-08-02 | 140199.0   |
| 2015-08-03 | 140262.0   |
| 2015-08-04 | 139918.0   |
| 2015-08-05 | 139388.0   |
| 2015-08-06 | 138828.0   |
| 2015-08-07 | 138394.0   |
| 2015-08-08 | 137992.0   |
| 2015-08-09 | 137467.0   |
| 2015-08-10 | 136913.0   |
| 2015-08-11 | 136360.0   |
| 2015-08-12 | 135840.0   |
| 2015-08-13 | 135077.0   |
| 2015-08-14 | 134166.0   |
| 2015-08-15 | 133259.0   |
| 2015-08-16 | 132327.0   |
| 2015-08-17 | 131400.0   |
| 2015-08-18 | 130180.0   |
| 2015-08-19 | 128969.0   |
| 2015-08-20 | 127737.0   |
| 2015-08-21 | 126455.0   |
| 2015-08-22 | 125212.0   |
| 2015-08-23 | 123978.0   |
| 2015-08-24 | 122810.0   |
| 2015-08-25 | 121565.0   |
| 2015-08-26 | 120497.0   |
| 2015-08-27 | 119410.0   |
| 2015-08-28 | 118275.0   |
| 2015-08-29 | 117067.0   |
| 2015-08-30 | 115923.0   |
| 2015-08-31 | 114627.0   |
| 2015-09-01 | 113450.0   |
| 2015-09-02 | 112310.0   |
| 2015-09-03 | 111074.0   |
| 2015-09-04 | 109876.0   |
| 2015-09-05 | 108714.0   |
| 2015-09-06 | 107589.0   |
| 2015-09-07 | 106398.0   |
| 2015-09-08 | 105194.0   |
| 2015-09-09 | 103978.0   |
| 2015-09-10 | 102335.0   |
| 2015-09-11 | 101606.0   |
| 2015-09-12 | 100450.0   |
| 2015-09-13 | 99258.0    |
| 2015-09-14 | 98078.0    |
| 2015-09-15 | 96934.0    |
| 2015-09-16 | 95733.0    |
| 2015-09-17 | 94546.0    |
| 2015-09-18 | 93395.0    |
| 2015-09-19 | 92212.0    |
| 2015-09-20 | 91022.0    |
| 2015-09-21 | 89824.0    |
| 2015-09-22 | 88705.0    |
| 2015-09-23 | 87600.0    |
| 2015-09-24 | 86487.0    |
| 2015-09-25 | 85946.0    |
| 2015-09-26 | 85884.0    |
| 2015-09-27 | 85760.0    |
| 2015-09-28 | 85635.0    |
| 2015-09-29 | 85553.0    |
| 2015-09-30 | 85491.0    |
| 2015-10-01 | 85450.0    |
| 2015-10-02 | 85429.0    |
| 2015-10-03 | 85408.0    |
| 2015-10-04 | 85408.0    |
| 2015-10-05 | 85388.0    |
| 2015-10-06 | 85408.0    |
| 2015-10-07 | 85388.0    |
| 2015-10-08 | 85347.0    |
| 2015-10-09 | 85347.0    |
| 2015-10-10 | 85326.0    |
| 2015-10-11 | 85305.0    |
| 2015-10-12 | 85285.0    |
| 2015-10-13 | 85264.0    |
| 2015-10-14 | 85244.0    |
| 2015-10-15 | 85223.0    |
| 2015-10-16 | 85203.0    |
| 2015-10-17 | 85161.0    |
| 2015-10-18 | 85161.0    |
| 2015-10-19 | 85182.0    |
| 2015-10-20 | 85182.0    |
| 2015-10-21 | 85079.0    |
| 2015-10-22 | 84874.0    |
| 2015-10-23 | 84629.0    |
| 2015-10-24 | 84404.0    |
| 2015-10-25 | 84201.0    |
| 2015-10-26 | 83917.0    |
| 2015-10-27 | 83614.0    |
| 2015-10-28 | 83292.0    |
| 2015-10-29 | 82951.0    |
| 2015-10-30 | 82691.0    |
| 2015-10-31 | 82373.0    |
| 2015-11-01 | 82036.0    |
| 2015-11-02 | 81700.0    |
| 2015-11-03 | 81386.0    |
| 2015-11-04 | 81072.0    |
| 2015-11-05 | 80740.0    |
| 2015-11-06 | 80429.0    |
| 2015-11-07 | 80119.0    |
| 2015-11-08 | 79791.0    |
| 2015-11-09 | 79446.0    |
| 2015-11-10 | 79101.0    |
| 2015-11-11 | 78758.0    |
| 2015-11-12 | 78455.0    |
| 2015-11-13 | 78096.0    |
| 2015-11-14 | 77757.0    |
| 2015-11-15 | 77419.0    |
| 2015-11-16 | 77176.0    |
| 2015-11-17 | 76860.0    |
| 2015-11-18 | 76508.0    |
| 2015-11-19 | 76157.0    |
| 2015-11-20 | 75789.0    |
| 2015-11-21 | 75478.0    |
| 2015-11-22 | 75167.0    |
| 2015-11-23 | 74840.0    |
| 2015-11-24 | 74496.0    |
| 2015-11-25 | 74190.0    |
| 2015-11-26 | 73885.0    |
| 2015-11-27 | 73563.0    |
| 2015-11-28 | 73224.0    |
| 2015-11-29 | 72922.0    |
| 2015-11-30 | 72550.0    |
| 2015-12-01 | 72181.0    |
| 2015-12-02 | 71830.0    |
| 2015-12-03 | 71464.0    |
| 2015-12-04 | 71081.0    |
| 2015-12-05 | 70701.0    |
| 2015-12-06 | 70357.0    |
| 2015-12-07 | 70048.0    |
| 2015-12-08 | 69672.0    |
| 2015-12-09 | 69315.0    |
| 2015-12-10 | 69129.0    |
| 2015-12-11 | 69044.0    |
| 2015-12-12 | 68993.0    |
| 2015-12-13 | 68909.0    |
| 2015-12-14 | 68844.4    |
| 2015-12-15 | 68774.0    |
| 2015-12-16 | 68707.0    |
| 2015-12-17 | 68606.0    |
| 2015-12-18 | 68505.0    |
| 2015-12-19 | 68421.0    |
| 2015-12-20 | 68354.0    |
| 2015-12-21 | 68337.0    |
| 2015-12-22 | 68421.0    |
| 2015-12-23 | 68471.0    |
| 2015-12-24 | 68488.0    |
| 2015-12-25 | 68522.0    |
| 2015-12-26 | 68505.0    |
| 2015-12-27 | 68505.0    |
| 2015-12-28 | 68505.0    |
| 2015-12-29 | 68522.0    |
| 2015-12-30 | 68522.0    |
| 2015-12-31 | 68555.0    |
| 2016-01-01 | 68555.0    |
| 2016-01-02 | 68555.0    |
| 2016-01-03 | 68555.0    |
| 2016-01-04 | 68555.0    |
| 2016-01-05 | 68572.0    |
| 2016-01-06 | 68673.0    |
| 2016-01-07 | 68723.0    |
| 2016-01-08 | 68757.0    |
| 2016-01-09 | 68774.0    |
| 2016-01-10 | 68774.0    |
| 2016-01-11 | 68808.0    |
| 2016-01-12 | 68824.0    |
| 2016-01-13 | 68824.0    |
| 2016-01-14 | 68824.0    |
| 2016-01-15 | 68824.0    |
| 2016-01-16 | 68841.0    |
| 2016-01-17 | 68841.0    |
| 2016-01-18 | 68841.0    |
| 2016-01-19 | 68858.0    |
| 2016-01-20 | 68892.0    |
| 2016-01-21 | 68892.0    |
| 2016-01-22 | 68909.0    |
| 2016-01-23 | 68909.0    |
| 2016-01-24 | 68909.0    |
| 2016-01-25 | 68926.0    |
| 2016-01-26 | 68943.0    |
| 2016-01-27 | 68943.0    |
| 2016-01-28 | 68960.0    |
| 2016-01-29 | 68976.0    |
| 2016-01-30 | 68993.0    |
| 2016-01-31 | 69010.0    |
| 2016-02-01 | 69078.0    |
| 2016-02-02 | 69095.0    |
| 2016-02-03 | 69112.0    |
| 2016-02-04 | 69129.0    |
| 2016-02-05 | 69146.0    |
| 2016-02-06 | 69146.0    |
| 2016-02-07 | 69162.0    |
| 2016-02-08 | 69146.0    |
| 2016-02-09 | 69146.0    |
| 2016-02-10 | 69162.0    |
| 2016-02-11 | 69179.0    |
| 2016-02-12 | 69179.0    |
| 2016-02-13 | 69213.0    |
| 2016-02-14 | 69315.0    |
| 2016-02-15 | 69400.0    |
| 2016-02-16 | 69485.0    |
| 2016-02-17 | 69604.0    |
| 2016-02-18 | 69723.0    |
| 2016-02-19 | 69860.0    |
| 2016-02-20 | 69979.0    |
| 2016-02-21 | 70151.0    |
| 2016-02-22 | 70357.0    |
| 2016-02-23 | 70546.0    |
| 2016-02-24 | 70649.0    |
| 2016-02-25 | 70753.0    |
| 2016-02-26 | 70891.0    |
| 2016-02-27 | 71116.0    |
| 2016-02-28 | 71342.0    |
| 2016-02-29 | 71620.0    |
| 2016-03-01 | 71918.0    |
| 2016-03-02 | 72233.0    |
| 2016-03-03 | 72498.0    |
| 2016-03-04 | 72727.0    |
| 2016-03-05 | 72957.0    |
| 2016-03-06 | 73206.0    |
| 2016-03-07 | 73366.0    |
| 2016-03-08 | 73473.0    |
| 2016-03-09 | 73563.0    |
| 2016-03-10 | 73616.0    |
| 2016-03-11 | 73741.0    |
| 2016-03-12 | 73938.0    |
| 2016-03-13 | 74082.0    |
| 2016-03-14 | 74226.0    |
| 2016-03-15 | 74352.0    |
| 2016-03-16 | 74424.0    |
| 2016-03-17 | 74442.0    |
| 2016-03-18 | 74496.0    |
| 2016-03-19 | 74569.0    |
| 2016-03-20 | 74659.0    |
| 2016-03-21 | 74786.0    |
| 2016-03-22 | 74931.0    |
| 2016-03-23 | 74985.0    |
| 2016-03-24 | 75022.0    |
| 2016-03-25 | 75040.0    |
| 2016-03-26 | 75040.0    |
| 2016-03-27 | 75022.0    |
| 2016-03-28 | 74985.0    |
| 2016-03-29 | 74931.0    |
| 2016-03-30 | 74877.0    |
| 2016-03-31 | 74822.0    |
| 2016-04-01 | 74768.0    |
| 2016-04-02 | 74713.0    |
| 2016-04-03 | 74659.0    |
| 2016-04-04 | 74677.0    |
| 2016-04-05 | 74840.0    |
| 2016-04-06 | 74949.0    |
| 2016-04-07 | 75222.0    |
| 2016-04-08 | 75624.0    |
| 2016-04-09 | 75936.0    |
| 2016-04-10 | 76212.0    |
| 2016-04-11 | 76508.0    |
| 2016-04-12 | 76748.0    |
| 2016-04-13 | 76971.0    |
| 2016-04-14 | 77232.0    |
| 2016-04-15 | 77569.0    |
| 2016-04-16 | 77851.0    |
| 2016-04-17 | 78152.0    |
| 2016-04-18 | 78492.0    |
| 2016-04-19 | 78663.0    |
| 2016-04-20 | 78891.0    |
| 2016-04-21 | 79177.0    |
| 2016-04-22 | 79561.0    |
| 2016-04-23 | 80158.0    |
| 2016-04-24 | 80682.0    |
| 2016-04-25 | 81268.0    |
| 2016-04-26 | 81622.0    |
| 2016-04-27 | 81957.0    |
| 2016-04-28 | 82294.0    |
| 2016-04-29 | 82492.0    |
| 2016-04-30 | 82751.0    |
| 2016-05-01 | 83011.0    |
| 2016-05-02 | 83252.0    |
| 2016-05-03 | 83493.0    |
| 2016-05-04 | 83836.0    |
| 2016-05-05 | 84323.0    |
| 2016-05-06 | 84936.0    |
| 2016-05-07 | 85718.0    |
| 2016-05-08 | 86320.0    |
| 2016-05-09 | 86842.0    |
| 2016-05-10 | 87326.0    |
| 2016-05-11 | 87875.0    |
| 2016-05-12 | 88343.0    |
| 2016-05-13 | 88941.0    |
| 2016-05-14 | 89889.0    |
| 2016-05-15 | 91197.0    |
| 2016-05-16 | 92501.0    |
| 2016-05-17 | 93642.0    |
| 2016-05-18 | 94569.0    |
| 2016-05-19 | 95481.0    |
| 2016-05-20 | 96425.0    |
| 2016-05-21 | 97516.0    |
| 2016-05-22 | 98974.0    |
| 2016-05-23 | 100450.0   |
| 2016-05-24 | 101849.0   |
| 2016-05-25 | 103117.0   |
| 2016-05-26 | 104448.0   |
| 2016-05-27 | 105469.0   |
| 2016-05-28 | 106549.0   |
| 2016-05-29 | 107665.0   |
| 2016-05-30 | 108817.0   |
| 2016-05-31 | 110005.0   |
| 2016-06-01 | 111179.0   |
| 2016-06-02 | 112468.0   |
| 2016-06-03 | 114037.0   |
| 2016-06-04 | 115923.0   |
| 2016-06-05 | 117779.0   |
| 2016-06-06 | 119382.0   |
| 2016-06-07 | 121227.0   |
| 2016-06-08 | 122952.0   |
| 2016-06-09 | 124809.0   |
| 2016-06-10 | 126513.0   |
| 2016-06-11 | 128059.0   |
| 2016-06-12 | 129707.0   |
| 2016-06-13 | 131191.0   |
| 2016-06-14 | 132267.0   |
| 2016-06-15 | 133259.0   |
| 2016-06-16 | 134196.0   |
| 2016-06-17 | 134803.0   |
| 2016-06-18 | 135290.0   |
| 2016-06-19 | 135748.0   |
| 2016-06-20 | 136176.0   |
| 2016-06-21 | 136544.0   |
| 2016-06-22 | 136882.0   |
| 2016-06-23 | 137190.0   |
| 2016-06-24 | 137344.0   |
| 2016-06-25 | 137498.0   |
| 2016-06-26 | 137559.0   |
| 2016-06-27 | 137528.0   |
| 2016-06-28 | 137467.0   |
| 2016-06-29 | 137344.0   |
| 2016-06-30 | 137251.0   |
| 2016-07-01 | 137405.0   |
| 2016-07-02 | 137837.0   |
| 2016-07-03 | 138146.0   |
| 2016-07-04 | 138301.0   |
| 2016-07-05 | 138394.0   |
| 2016-07-06 | 138456.0   |
| 2016-07-07 | 138425.0   |
| 2016-07-08 | 138394.0   |
| 2016-07-09 | 138332.0   |
| 2016-07-10 | 138177.0   |
| 2016-07-11 | 138023.0   |
| 2016-07-12 | 137806.0   |
| 2016-07-13 | 137621.0   |
| 2016-07-14 | 137498.0   |
| 2016-07-15 | 137220.0   |
| 2016-07-16 | 137066.0   |
| 2016-07-17 | 136882.0   |
| 2016-07-18 | 136790.0   |
| 2016-07-19 | 136667.0   |
| 2016-07-20 | 136544.0   |
| 2016-07-21 | 136421.0   |
| 2016-07-22 | 136299.0   |
| 2016-07-23 | 136146.0   |
| 2016-07-24 | 136023.0   |
| 2016-07-25 | 135870.0   |
| 2016-07-26 | 135809.0   |
| 2016-07-27 | 135748.0   |
| 2016-07-28 | 135595.0   |
| 2016-07-29 | 135443.0   |
| 2016-07-30 | 135290.0   |
| 2016-07-31 | 135168.0   |
| 2016-08-01 | 135077.0   |
| 2016-08-02 | 135016.0   |
| 2016-08-03 | 134955.0   |
| 2016-08-04 | 134986.0   |
| 2016-08-05 | 135473.0   |
| 2016-08-06 | 135993.0   |
| 2016-08-07 | 136115.0   |
| 2016-08-08 | 136146.0   |
| 2016-08-09 | 136146.0   |
| 2016-08-10 | 136146.0   |
| 2016-08-11 | 136084.0   |
| 2016-08-12 | 135993.0   |
| 2016-08-13 | 135870.0   |
| 2016-08-14 | 135809.0   |
| 2016-08-15 | 135229.0   |
| 2016-08-16 | 134257.0   |
| 2016-08-17 | 133259.0   |
| 2016-08-18 | 132297.0   |
| 2016-08-19 | 131340.0   |
| 2016-08-20 | 130269.0   |
| 2016-08-21 | 129264.0   |
| 2016-08-22 | 128293.0   |
| 2016-08-23 | 127386.0   |
| 2016-08-24 | 126688.0   |
| 2016-08-25 | 125876.0   |
| 2016-08-26 | 125097.0   |
| 2016-08-27 | 124207.0   |
| 2016-08-28 | 123378.0   |
| 2016-08-29 | 122497.0   |
| 2016-08-30 | 121565.0   |
| 2016-08-31 | 120694.0   |
| 2016-09-01 | 119799.0   |
| 2016-09-02 | 119049.0   |
| 2016-09-03 | 118275.0   |
| 2016-09-04 | 117368.0   |
| 2016-09-05 | 116521.0   |
| 2016-09-06 | 115544.0   |
| 2016-09-07 | 114547.0   |
| 2016-09-08 | 113610.0   |
| 2016-09-09 | 112574.0   |
| 2016-09-10 | 111572.0   |
| 2016-09-11 | 110551.0   |
| 2016-09-12 | 109539.0   |
| 2016-09-13 | 108586.0   |
| 2016-09-14 | 107589.0   |
| 2016-09-15 | 106549.0   |
| 2016-09-16 | 105469.0   |
| 2016-09-17 | 104473.0   |
| 2016-09-18 | 103411.0   |
| 2016-09-19 | 102383.0   |
| 2016-09-20 | 101195.0   |
| 2016-09-21 | 100258.0   |
| 2016-09-22 | 99376.0    |
| 2016-09-23 | 98337.0    |
| 2016-09-24 | 97376.0    |
| 2016-09-25 | 96425.0    |
| 2016-09-26 | 95848.0    |
| 2016-09-27 | 95665.0    |
| 2016-09-28 | 95504.0    |
| 2016-09-29 | 95275.0    |
| 2016-09-30 | 95070.0    |
| 2016-10-01 | 94842.0    |
| 2016-10-02 | 94637.0    |
| 2016-10-03 | 94455.0    |
| 2016-10-04 | 94274.0    |
| 2016-10-05 | 94070.0    |
| 2016-10-06 | 93845.0    |
| 2016-10-07 | 93620.0    |
| 2016-10-08 | 93417.0    |
| 2016-10-09 | 93215.0    |
| 2016-10-10 | 93014.0    |
| 2016-10-11 | 92791.0    |
| 2016-10-12 | 92568.0    |
| 2016-10-13 | 92368.0    |
| 2016-10-14 | 92123.0    |
| 2016-10-15 | 91924.0    |
| 2016-10-16 | 91659.0    |
| 2016-10-17 | 91417.0    |
| 2016-10-18 | 91197.0    |
| 2016-10-19 | 90956.0    |
| 2016-10-20 | 90759.0    |
| 2016-10-21 | 90519.0    |
| 2016-10-22 | 90301.0    |
| 2016-10-23 | 90127.0    |
| 2016-10-24 | 89889.0    |
| 2016-10-25 | 89673.0    |
| 2016-10-26 | 89478.0    |
| 2016-10-27 | 89263.0    |
| 2016-10-28 | 89091.0    |
| 2016-10-29 | 88834.0    |
| 2016-10-30 | 88620.0    |
| 2016-10-31 | 88385.0    |
| 2016-11-01 | 88172.0    |
| 2016-11-02 | 87960.0    |
| 2016-11-03 | 87748.0    |
| 2016-11-04 | 87558.0    |
| 2016-11-05 | 87368.0    |
| 2016-11-06 | 87157.0    |
| 2016-11-07 | 86947.0    |
| 2016-11-08 | 86759.0    |
| 2016-11-09 | 86529.0    |
| 2016-11-10 | 86320.0    |
| 2016-11-11 | 86112.0    |
| 2016-11-12 | 85905.0    |
| 2016-11-13 | 85677.0    |
| 2016-11-14 | 85470.0    |
| 2016-11-15 | 85244.0    |
| 2016-11-16 | 85018.0    |
| 2016-11-17 | 84813.0    |
| 2016-11-18 | 84568.0    |
| 2016-11-19 | 84384.0    |
| 2016-11-20 | 84160.0    |
| 2016-11-21 | 84059.0    |
| 2016-11-22 | 83897.0    |
| 2016-11-23 | 83695.0    |
| 2016-11-24 | 83493.0    |
| 2016-11-25 | 83252.0    |
| 2016-11-26 | 83011.0    |
| 2016-11-27 | 82851.0    |
| 2016-11-28 | 82652.0    |
| 2016-11-29 | 82433.0    |
| 2016-11-30 | 81996.0    |
| 2016-12-01 | 81405.0    |
| 2016-12-02 | 80799.0    |
| 2016-12-03 | 80177.0    |
| 2016-12-04 | 79580.0    |
| 2016-12-05 | 78968.0    |
| 2016-12-06 | 78379.0    |
| 2016-12-07 | 77738.0    |
| 2016-12-08 | 77121.0    |
| 2016-12-09 | 76545.0    |
| 2016-12-10 | 75936.0    |
| 2016-12-11 | 75368.0    |
| 2016-12-12 | 74750.0    |
| 2016-12-13 | 74136.0    |
| 2016-12-14 | 73563.0    |
| 2016-12-15 | 72957.0    |
| 2016-12-16 | 72498.0    |
| 2016-12-17 | 72058.0    |
| 2016-12-18 | 71446.0    |
| 2016-12-19 | 70822.0    |
| 2016-12-20 | 70271.0    |
| 2016-12-21 | 69672.0    |
| 2016-12-22 | 69196.0    |
| 2016-12-23 | 68656.0    |
| 2016-12-24 | 68053.0    |
| 2016-12-25 | 67487.0    |
| 2016-12-26 | 66909.0    |
| 2016-12-27 | 66302.0    |
| 2016-12-28 | 65846.0    |
| 2016-12-29 | 65684.0    |
| 2016-12-30 | 65716.0    |
| 2016-12-31 | 65748.0    |
| 2017-01-01 | 65765.0    |
| 2017-01-02 | 65797.0    |
| 2017-01-03 | 65797.0    |
| 2017-01-04 | 65813.0    |
| 2017-01-05 | 65911.0    |
| 2017-01-06 | 65943.0    |
| 2017-01-07 | 65943.0    |
| 2017-01-08 | 65927.0    |
| 2017-01-09 | 65960.0    |
| 2017-01-10 | 66008.0    |
| 2017-01-11 | 66041.0    |
| 2017-01-12 | 66057.0    |
| 2017-01-13 | 66090.0    |
| 2017-01-14 | 66090.0    |
| 2017-01-15 | 66204.0    |
| 2017-01-16 | 66318.0    |
| 2017-01-17 | 66384.0    |
| 2017-01-18 | 66433.0    |
| 2017-01-19 | 66482.0    |
| 2017-01-20 | 66531.0    |
| 2017-01-21 | 66596.0    |
| 2017-01-22 | 66646.0    |
| 2017-01-23 | 66744.0    |
| 2017-01-24 | 66793.0    |
| 2017-01-25 | 66843.0    |
| 2017-01-26 | 66859.0    |
| 2017-01-27 | 66892.0    |
| 2017-01-28 | 66892.0    |
| 2017-01-29 | 66892.0    |
| 2017-01-30 | 66909.0    |
| 2017-01-31 | 66925.0    |
| 2017-02-01 | 66941.0    |
| 2017-02-02 | 66974.0    |
| 2017-02-03 | 66991.0    |
| 2017-02-04 | 67007.0    |
| 2017-02-05 | 67024.0    |
| 2017-02-06 | 67057.0    |
| 2017-02-07 | 67106.0    |
| 2017-02-08 | 67139.0    |
| 2017-02-09 | 67238.0    |
| 2017-02-10 | 67371.0    |
| 2017-02-11 | 67537.0    |
| 2017-02-12 | 67802.0    |
| 2017-02-13 | 68103.0    |
| 2017-02-14 | 68287.0    |
| 2017-02-15 | 68404.0    |
| 2017-02-16 | 68438.0    |
| 2017-02-17 | 68454.0    |
| 2017-02-18 | 68488.0    |
| 2017-02-19 | 68622.0    |
| 2017-02-20 | 68690.0    |
| 2017-02-21 | 68774.0    |
| 2017-02-22 | 68943.0    |
| 2017-02-23 | 69027.0    |
| 2017-02-24 | 68993.0    |
| 2017-02-25 | 68875.0    |
| 2017-02-26 | 68774.0    |
| 2017-02-27 | 68707.0    |
| 2017-02-28 | 68690.0    |
| 2017-03-01 | 68555.0    |
| 2017-03-02 | 68438.0    |
| 2017-03-03 | 68354.0    |
| 2017-03-04 | 68270.0    |
| 2017-03-05 | 68303.0    |
| 2017-03-06 | 68337.0    |
| 2017-03-07 | 68270.0    |
| 2017-03-08 | 68203.0    |
| 2017-03-09 | 68203.0    |
| 2017-03-10 | 68404.0    |
| 2017-03-11 | 68808.0    |
| 2017-03-12 | 69349.0    |
| 2017-03-13 | 69945.0    |
| 2017-03-14 | 70735.0    |
| 2017-03-15 | 71638.0    |
| 2017-03-16 | 72656.0    |
| 2017-03-17 | 73688.0    |
| 2017-03-18 | 74840.0    |
| 2017-03-19 | 76193.0    |
| 2017-03-20 | 77550.0    |
| 2017-03-21 | 78910.0    |
| 2017-03-22 | 80216.0    |
| 2017-03-23 | 81307.0    |
| 2017-03-24 | 82274.0    |
| 2017-03-25 | 83091.0    |
| 2017-03-26 | 83816.0    |
| 2017-03-27 | 84445.0    |
| 2017-03-28 | 85018.0    |
| 2017-03-29 | 85656.0    |
| 2017-03-30 | 86154.0    |
| 2017-03-31 | 86717.0    |
| 2017-04-01 | 87389.0    |
| 2017-04-02 | 88045.0    |
| 2017-04-03 | 88598.0    |
| 2017-04-04 | 89005.0    |
| 2017-04-05 | 89306.0    |
| 2017-04-06 | 89435.0    |
| 2017-04-07 | 89911.0    |
| 2017-04-08 | 90454.0    |
| 2017-04-09 | 91044.0    |
| 2017-04-10 | 91483.0    |
| 2017-04-11 | 91924.0    |
| 2017-04-12 | 92590.0    |
| 2017-04-13 | 93845.0    |
| 2017-04-14 | 95344.0    |
| 2017-04-15 | 96934.0    |
| 2017-04-16 | 98596.0    |
| 2017-04-17 | 100282.0   |
| 2017-04-18 | 102262.0   |
| 2017-04-19 | 104225.0   |
| 2017-04-20 | 106071.0   |
| 2017-04-21 | 107691.0   |
| 2017-04-22 | 109332.0   |
| 2017-04-23 | 110943.0   |
| 2017-04-24 | 112759.0   |
| 2017-04-25 | 114359.0   |
| 2017-04-26 | 115544.0   |
| 2017-04-27 | 116766.0   |
| 2017-04-28 | 117752.0   |
| 2017-04-29 | 118496.0   |
| 2017-04-30 | 119160.0   |
| 2017-05-01 | 119716.0   |
| 2017-05-02 | 119883.0   |
| 2017-05-03 | 120190.0   |
| 2017-05-04 | 120694.0   |
| 2017-05-05 | 121649.0   |
| 2017-05-06 | 123151.0   |
| 2017-05-07 | 124838.0   |
| 2017-05-08 | 126484.0   |
| 2017-05-09 | 128352.0   |
| 2017-05-10 | 130121.0   |
| 2017-05-11 | 131400.0   |
| 2017-05-12 | 132777.0   |
| 2017-05-13 | 134439.0   |
| 2017-05-14 | 136207.0   |
| 2017-05-15 | 138115.0   |
| 2017-05-16 | 139981.0   |
| 2017-05-17 | 141674.0   |
| 2017-05-18 | 142970.0   |
| 2017-05-19 | 143987.0   |
| 2017-05-20 | 144753.0   |
| 2017-05-21 | 145458.0   |
| 2017-05-22 | 146359.0   |
| 2017-05-23 | 147264.0   |
| 2017-05-24 | 148498.0   |
| 2017-05-25 | 150036.0   |
| 2017-05-26 | 151650.0   |
| 2017-05-27 | 153478.0   |
| 2017-05-28 | 155119.0   |
| 2017-05-29 | 156706.0   |
| 2017-05-30 | 158509.0   |
| 2017-05-31 | 160291.0   |
| 2017-06-01 | 162087.0   |
| 2017-06-02 | 164107.0   |
| 2017-06-03 | 166037.0   |
| 2017-06-04 | 168019.0   |
| 2017-06-05 | 169910.0   |
| 2017-06-06 | 171815.0   |
| 2017-06-07 | 173663.0   |
| 2017-06-08 | 175523.0   |
| 2017-06-09 | 177361.0   |
| 2017-06-10 | 179174.0   |
| 2017-06-11 | 181036.0   |
| 2017-06-12 | 182648.0   |
| 2017-06-13 | 183890.0   |
| 2017-06-14 | 185024.0   |
| 2017-06-15 | 186010.0   |
| 2017-06-16 | 186924.0   |
| 2017-06-17 | 188031.0   |
| 2017-06-18 | 189257.0   |
| 2017-06-19 | 190603.0   |
| 2017-06-20 | 191761.0   |
| 2017-06-21 | 192691.0   |
| 2017-06-22 | 193584.0   |
| 2017-06-23 | 194285.0   |
| 2017-06-24 | 194832.0   |
| 2017-06-25 | 195379.0   |
| 2017-06-26 | 195810.0   |
| 2017-06-27 | 196084.0   |
| 2017-06-28 | 196320.0   |
| 2017-06-29 | 196438.0   |
| 2017-06-30 | 196556.0   |
| 2017-07-01 | 196516.0   |
| 2017-07-02 | 196516.0   |
| 2017-07-03 | 196556.0   |
| 2017-07-04 | 196438.0   |
| 2017-07-05 | 196241.0   |
| 2017-07-06 | 196163.0   |
| 2017-07-07 | 195967.0   |
| 2017-07-08 | 195771.0   |
| 2017-07-09 | 195653.0   |
| 2017-07-10 | 195536.0   |
| 2017-07-11 | 195418.0   |
| 2017-07-12 | 195262.0   |
| 2017-07-13 | 195066.0   |
| 2017-07-14 | 194871.0   |
| 2017-07-15 | 194949.0   |
| 2017-07-16 | 195144.0   |
| 2017-07-17 | 195262.0   |
| 2017-07-18 | 195379.0   |
| 2017-07-19 | 195575.0   |
| 2017-07-20 | 195496.0   |
| 2017-07-21 | 195301.0   |
| 2017-07-22 | 195066.0   |
| 2017-07-23 | 194949.0   |
| 2017-07-24 | 194754.0   |
| 2017-07-25 | 194793.0   |
| 2017-07-26 | 194754.0   |
| 2017-07-27 | 194558.0   |
| 2017-07-28 | 194480.0   |
| 2017-07-29 | 194402.0   |
| 2017-07-30 | 194480.0   |
| 2017-07-31 | 194441.0   |
| 2017-08-01 | 194441.0   |
| 2017-08-02 | 194285.0   |
| 2017-08-03 | 194168.0   |
| 2017-08-04 | 194090.0   |
| 2017-08-05 | 194052.0   |
| 2017-08-06 | 194052.0   |
| 2017-08-07 | 194052.0   |
| 2017-08-08 | 194052.0   |
| 2017-08-09 | 194013.0   |
| 2017-08-10 | 193779.0   |
| 2017-08-11 | 193507.0   |
| 2017-08-12 | 193351.0   |
| 2017-08-13 | 193157.0   |
| 2017-08-14 | 192536.0   |
| 2017-08-15 | 191568.0   |
| 2017-08-16 | 190642.0   |
| 2017-08-17 | 189756.0   |
| 2017-08-18 | 188758.0   |
| 2017-08-19 | 187725.0   |
| 2017-08-20 | 186733.0   |
| 2017-08-21 | 185745.0   |
| 2017-08-22 | 184797.0   |
| 2017-08-23 | 183852.0   |
| 2017-08-24 | 182798.0   |
| 2017-08-25 | 181860.0   |
| 2017-08-26 | 180850.0   |
| 2017-08-27 | 179843.0   |
| 2017-08-28 | 178877.0   |
| 2017-08-29 | 178025.0   |
| 2017-08-30 | 177029.0   |
| 2017-08-31 | 175963.0   |
| 2017-09-01 | 174938.0   |
| 2017-09-02 | 173663.0   |
| 2017-09-03 | 172900.0   |
| 2017-09-04 | 171924.0   |
| 2017-09-05 | 170915.0   |
| 2017-09-06 | 169838.0   |
| 2017-09-07 | 168731.0   |
| 2017-09-08 | 167664.0   |
| 2017-09-09 | 166708.0   |
| 2017-09-10 | 165720.0   |
| 2017-09-11 | 164667.0   |
| 2017-09-12 | 163583.0   |
| 2017-09-13 | 162608.0   |
| 2017-09-14 | 161568.0   |
| 2017-09-15 | 160635.0   |
| 2017-09-16 | 159570.0   |
| 2017-09-17 | 158543.0   |
| 2017-09-18 | 157690.0   |
| 2017-09-19 | 156638.0   |
| 2017-09-20 | 155456.0   |
| 2017-09-21 | 154582.0   |
| 2017-09-22 | 153545.0   |
| 2017-09-23 | 152579.0   |
| 2017-09-24 | 151816.0   |
| 2017-09-25 | 150858.0   |
| 2017-09-26 | 149904.0   |
| 2017-09-27 | 149184.0   |
| 2017-09-28 | 148401.0   |
| 2017-09-29 | 148140.0   |
| 2017-09-30 | 148368.0   |
| 2017-10-01 | 148433.0   |
| 2017-10-02 | 148336.0   |
| 2017-10-03 | 148303.0   |
| 2017-10-04 | 148498.0   |
| 2017-10-05 | 148857.0   |
| 2017-10-06 | 148988.0   |
| 2017-10-07 | 149151.0   |
| 2017-10-08 | 149282.0   |
| 2017-10-09 | 149347.0   |
| 2017-10-10 | 149380.0   |
| 2017-10-11 | 149446.0   |
| 2017-10-12 | 149511.0   |
| 2017-10-13 | 149511.0   |
| 2017-10-14 | 149544.0   |
| 2017-10-15 | 149544.0   |
| 2017-10-16 | 149544.0   |
| 2017-10-17 | 149544.0   |
| 2017-10-18 | 149544.0   |
| 2017-10-19 | 149544.0   |
| 2017-10-20 | 149544.0   |
| 2017-10-21 | 149511.0   |
| 2017-10-22 | 149511.0   |
| 2017-10-23 | 149511.0   |
| 2017-10-24 | 149511.0   |
| 2017-10-25 | 149511.0   |
| 2017-10-26 | 149478.0   |
| 2017-10-27 | 149544.0   |
| 2017-10-28 | 149511.0   |
| 2017-10-29 | 149446.0   |
| 2017-10-30 | 149413.0   |
| 2017-10-31 | 149380.0   |
| 2017-11-01 | 149347.0   |
| 2017-11-02 | 149315.0   |
| 2017-11-03 | 149315.0   |
| 2017-11-04 | 149282.0   |
| 2017-11-05 | 149217.0   |
| 2017-11-06 | 149249.0   |
| 2017-11-07 | 149282.0   |
| 2017-11-08 | 149282.0   |
| 2017-11-09 | 149217.0   |
| 2017-11-10 | 149217.0   |
| 2017-11-11 | 149184.0   |
| 2017-11-12 | 149119.0   |
| 2017-11-13 | 149119.0   |
| 2017-11-14 | 149053.0   |
| 2017-11-15 | 148955.0   |
| 2017-11-16 | 148825.0   |
| 2017-11-17 | 148694.0   |
| 2017-11-18 | 148629.0   |
| 2017-11-19 | 148466.0   |
| 2017-11-20 | 148336.0   |
| 2017-11-21 | 148271.0   |
| 2017-11-22 | 148205.0   |
| 2017-11-23 | 148140.0   |
| 2017-11-24 | 148010.0   |
| 2017-11-25 | 147945.0   |
| 2017-11-26 | 147848.0   |
| 2017-11-27 | 147783.0   |
| 2017-11-28 | 147750.0   |
| 2017-11-29 | 147685.0   |
| 2017-11-30 | 147588.0   |
| 2017-12-01 | 147556.0   |
| 2017-12-02 | 147458.0   |
| 2017-12-03 | 147361.0   |
| 2017-12-04 | 147264.0   |
| 2017-12-05 | 147167.0   |
| 2017-12-06 | 147167.0   |
| 2017-12-07 | 147167.0   |
| 2017-12-08 | 147135.0   |
| 2017-12-09 | 147102.0   |
| 2017-12-10 | 147070.0   |
| 2017-12-11 | 147037.0   |
| 2017-12-12 | 147005.0   |
| 2017-12-13 | 146973.0   |
| 2017-12-14 | 146973.0   |
| 2017-12-15 | 146973.0   |
| 2017-12-16 | 146973.0   |
| 2017-12-17 | 146973.0   |
| 2017-12-18 | 146940.0   |
| 2017-12-19 | 146940.0   |
| 2017-12-20 | 146908.0   |
| 2017-12-21 | 146876.0   |
| 2017-12-22 | 146876.0   |
| 2017-12-23 | 146811.0   |
| 2017-12-24 | 146779.0   |
| 2017-12-25 | 146746.0   |
| 2017-12-26 | 146746.0   |
| 2017-12-27 | 146714.0   |
| 2017-12-28 | 146714.0   |
| 2017-12-29 | 146682.0   |
| 2017-12-30 | 146682.0   |
| 2017-12-31 | 146650.0   |
| 2018-01-01 | 146650.0   |
| 2018-01-02 | 146617.0   |
| 2018-01-03 | 146617.0   |
| 2018-01-04 | 146617.0   |
| 2018-01-05 | 146585.0   |
| 2018-01-06 | 146553.0   |
| 2018-01-07 | 146553.0   |
| 2018-01-08 | 146585.0   |
| 2018-01-09 | 146585.0   |
| 2018-01-10 | 146617.0   |
| 2018-01-11 | 146617.0   |
| 2018-01-12 | 146617.0   |
| 2018-01-13 | 146617.0   |
| 2018-01-14 | 146585.0   |
| 2018-01-15 | 146553.0   |
| 2018-01-16 | 146585.0   |
| 2018-01-17 | 146585.0   |
| 2018-01-18 | 146553.0   |
| 2018-01-19 | 146553.0   |
| 2018-01-20 | 146520.0   |
| 2018-01-21 | 146553.0   |
| 2018-01-22 | 146553.0   |
| 2018-01-23 | 146553.0   |
| 2018-01-24 | 146553.0   |
| 2018-01-25 | 146520.0   |
| 2018-01-26 | 146488.0   |
| 2018-01-27 | 146488.0   |
| 2018-01-28 | 146488.0   |
| 2018-01-29 | 146327.0   |
| 2018-01-30 | 146134.0   |
| 2018-01-31 | 145876.0   |
| 2018-02-01 | 145651.0   |
| 2018-02-02 | 145523.0   |
| 2018-02-03 | 145266.0   |
| 2018-02-04 | 145042.0   |
| 2018-02-05 | 144817.0   |
| 2018-02-06 | 144594.0   |
| 2018-02-07 | 144338.0   |
| 2018-02-08 | 144147.0   |
| 2018-02-09 | 143892.0   |
| 2018-02-10 | 143701.0   |
| 2018-02-11 | 143446.0   |
| 2018-02-12 | 143256.0   |
| 2018-02-13 | 143097.0   |
| 2018-02-14 | 142907.0   |
| 2018-02-15 | 142780.0   |
| 2018-02-16 | 142464.0   |
| 2018-02-17 | 142306.0   |
| 2018-02-18 | 142148.0   |
| 2018-02-19 | 141958.0   |
| 2018-02-20 | 141769.0   |
| 2018-02-21 | 141517.0   |
| 2018-02-22 | 141360.0   |
| 2018-02-23 | 141140.0   |
| 2018-02-24 | 140920.0   |
| 2018-02-25 | 140669.0   |
| 2018-02-26 | 140387.0   |
| 2018-02-27 | 140168.0   |
| 2018-02-28 | 139949.0   |
| 2018-03-01 | 139731.0   |
| 2018-03-02 | 139513.0   |
| 2018-03-03 | 139326.0   |
| 2018-03-04 | 139108.0   |
| 2018-03-05 | 138828.0   |
| 2018-03-06 | 138580.0   |
| 2018-03-07 | 138425.0   |
| 2018-03-08 | 138332.0   |
| 2018-03-09 | 138332.0   |
| 2018-03-10 | 138332.0   |
| 2018-03-11 | 138301.0   |
| 2018-03-12 | 138301.0   |
| 2018-03-13 | 138301.0   |
| 2018-03-14 | 138394.0   |
| 2018-03-15 | 138580.0   |
| 2018-03-16 | 138642.0   |
| 2018-03-17 | 138704.0   |
| 2018-03-18 | 138828.0   |
| 2018-03-19 | 138828.0   |
| 2018-03-20 | 138828.0   |
| 2018-03-21 | 138828.0   |
| 2018-03-22 | 138921.0   |
| 2018-03-23 | 139015.0   |
| 2018-03-24 | 139108.0   |
| 2018-03-25 | 139232.0   |
| 2018-03-26 | 139295.0   |
| 2018-03-27 | 139606.0   |
| 2018-03-28 | 139731.0   |
| 2018-03-29 | 139762.0   |
| 2018-03-30 | 139856.0   |
| 2018-03-31 | 139918.0   |
| 2018-04-01 | 140043.0   |
| 2018-04-02 | 140168.0   |
| 2018-04-03 | 140324.0   |
| 2018-04-04 | 140544.0   |
| 2018-04-05 | 140700.0   |
| 2018-04-06 | 140888.0   |
| 2018-04-07 | 141108.0   |
| 2018-04-08 | 142306.0   |
| 2018-04-09 | 143129.0   |
| 2018-04-10 | 143669.0   |
| 2018-04-11 | 144242.0   |
| 2018-04-12 | 144721.0   |
| 2018-04-13 | 145042.0   |
| 2018-04-14 | 145330.0   |
| 2018-04-15 | 145619.0   |
| 2018-04-16 | 146005.0   |
| 2018-04-17 | 146295.0   |
| 2018-04-18 | 146553.0   |
| 2018-04-19 | 146876.0   |
| 2018-04-20 | 147199.0   |
| 2018-04-21 | 147458.0   |
| 2018-04-22 | 147750.0   |
| 2018-04-23 | 148173.0   |
| 2018-04-24 | 148596.0   |
| 2018-04-25 | 149151.0   |
| 2018-04-26 | 149642.0   |
| 2018-04-27 | 150266.0   |
| 2018-04-28 | 151023.0   |
| 2018-04-29 | 151617.0   |
| 2018-04-30 | 152313.0   |
| 2018-05-01 | 152878.0   |
| 2018-05-02 | 153278.0   |
| 2018-05-03 | 153611.0   |
| 2018-05-04 | 153979.0   |
| 2018-05-05 | 154314.0   |
| 2018-05-06 | 154716.0   |
| 2018-05-07 | 155220.0   |
| 2018-05-08 | 155726.0   |
| 2018-05-09 | 156469.0   |
| 2018-05-10 | 157249.0   |
| 2018-05-11 | 158201.0   |
| 2018-05-12 | 159124.0   |
| 2018-05-13 | 159604.0   |
| 2018-05-14 | 160670.0   |
| 2018-05-15 | 161187.0   |
| 2018-05-16 | 161810.0   |
| 2018-05-17 | 162469.0   |
| 2018-05-18 | 162990.0   |
| 2018-05-19 | 163443.0   |
| 2018-05-20 | 163862.0   |
| 2018-05-21 | 164211.0   |
| 2018-05-22 | 164562.0   |
| 2018-05-23 | 164842.0   |
| 2018-05-24 | 165123.0   |
| 2018-05-25 | 165439.0   |
| 2018-05-26 | 165826.0   |
| 2018-05-27 | 166037.0   |
| 2018-05-28 | 166249.0   |
| 2018-05-29 | 166319.0   |
| 2018-05-30 | 166531.0   |
| 2018-05-31 | 166637.0   |
| 2018-06-01 | 166779.0   |
| 2018-06-02 | 166955.0   |
| 2018-06-03 | 167274.0   |
| 2018-06-04 | 167522.0   |
| 2018-06-05 | 167700.0   |
| 2018-06-06 | 167948.0   |
| 2018-06-07 | 168019.0   |
| 2018-06-08 | 168055.0   |
| 2018-06-09 | 168126.0   |
| 2018-06-10 | 168161.0   |
| 2018-06-11 | 168161.0   |
| 2018-06-12 | 168197.0   |
| 2018-06-13 | 168197.0   |
| 2018-06-14 | 168197.0   |
| 2018-06-15 | 168197.0   |
| 2018-06-16 | 168197.0   |
| 2018-06-17 | 168197.0   |
| 2018-06-18 | 168197.0   |
| 2018-06-19 | 168197.0   |
| 2018-06-20 | 168055.0   |
| 2018-06-21 | 167984.0   |
| 2018-06-22 | 167735.0   |
| 2018-06-23 | 167451.0   |
| 2018-06-24 | 167168.0   |
| 2018-06-25 | 166885.0   |
| 2018-06-26 | 166602.0   |
| 2018-06-27 | 166425.0   |
| 2018-06-28 | 166108.0   |
| 2018-06-29 | 165509.0   |
| 2018-06-30 | 164386.0   |
| 2018-07-01 | 163339.0   |
| 2018-07-02 | 162261.0   |
| 2018-07-03 | 161256.0   |
| 2018-07-04 | 160222.0   |
| 2018-07-05 | 159124.0   |
| 2018-07-06 | 158440.0   |
| 2018-07-07 | 157418.0   |
| 2018-07-08 | 156401.0   |
| 2018-07-09 | 155389.0   |
| 2018-07-10 | 154381.0   |
| 2018-07-11 | 153278.0   |
| 2018-07-12 | 152346.0   |
| 2018-07-13 | 150924.0   |
| 2018-07-14 | 149315.0   |
| 2018-07-15 | 147718.0   |
| 2018-07-16 | 146295.0   |
| 2018-07-17 | 145362.0   |
| 2018-07-18 | 144498.0   |
| 2018-07-19 | 143828.0   |
| 2018-07-20 | 143192.0   |
| 2018-07-21 | 142464.0   |
| 2018-07-22 | 141832.0   |
| 2018-07-23 | 140450.0   |
| 2018-07-24 | 138611.0   |
| 2018-07-25 | 137559.0   |
| 2018-07-26 | 136913.0   |
| 2018-07-27 | 136237.0   |
| 2018-07-28 | 135656.0   |
| 2018-07-29 | 135046.0   |
| 2018-07-30 | 134196.0   |
| 2018-07-31 | 133139.0   |
| 2018-08-01 | 132087.0   |
| 2018-08-02 | 131101.0   |
| 2018-08-03 | 129825.0   |
| 2018-08-04 | 128616.0   |
| 2018-08-05 | 127328.0   |
| 2018-08-06 | 126426.0   |
| 2018-08-07 | 125731.0   |
| 2018-08-08 | 125126.0   |
| 2018-08-09 | 124436.0   |
| 2018-08-10 | 123378.0   |
| 2018-08-11 | 121847.0   |
| 2018-08-12 | 120302.0   |
| 2018-08-13 | 118938.0   |
| 2018-08-14 | 117807.0   |
| 2018-08-15 | 116630.0   |
| 2018-08-16 | 115571.0   |
| 2018-08-17 | 114493.0   |
| 2018-08-18 | 113344.0   |
| 2018-08-19 | 112283.0   |
| 2018-08-20 | 111100.0   |
| 2018-08-21 | 110109.0   |
| 2018-08-22 | 108997.0   |
| 2018-08-23 | 107920.0   |
| 2018-08-24 | 106827.0   |
| 2018-08-25 | 105644.0   |
| 2018-08-26 | 104572.0   |
| 2018-08-27 | 103461.0   |
| 2018-08-28 | 102335.0   |
| 2018-08-29 | 101147.0   |
| 2018-08-30 | 99994.9997 |
| 2018-08-31 | 98855.0    |
| 2018-09-01 | 97703.0    |
| 2018-09-02 | 96655.9996 |
| 2018-09-03 | 95550.0003 |
| 2018-09-04 | 94432.9997 |
| 2018-09-05 | 93350.0004 |
| 2018-09-06 | 92257.0001 |
| 2018-09-07 | 91196.9999 |
| 2018-09-08 | 90127.0003 |
| 2018-09-09 | 89005.0    |
| 2018-09-10 | 88257.0004 |
| 2018-09-11 | 86989.0004 |
| 2018-09-12 | 86029.0    |
| 2018-09-13 | 84935.9997 |
| 2018-09-14 | 83613.9997 |
| 2018-09-15 | 82175.0    |
| 2018-09-16 | 80799.0    |
| 2018-09-17 | 79311.0    |
| 2018-09-18 | 77926.0    |
| 2018-09-19 | 76489.0    |
| 2018-09-20 | 75113.0    |
| 2018-09-21 | 73706.0    |
| 2018-09-22 | 72321.0    |
| 2018-09-23 | 70925.0    |
| 2018-09-24 | 69536.0    |
| 2018-09-25 | 68136.0    |
| 2018-09-26 | 66728.0    |
| 2018-09-27 | 65376.0    |
| 2018-09-28 | 64861.0    |
| 2018-09-29 | 64637.0    |
| 2018-09-30 | 64382.0    |
| 2018-10-01 | 64175.0    |
| 2018-10-02 | 64016.0    |
| 2018-10-03 | 63842.0    |
| 2018-10-04 | 63700.0    |
| 2018-10-05 | 63605.0    |
| 2018-10-06 | 63401.0    |
| 2018-10-07 | 63212.0    |
| 2018-10-08 | 63024.0    |
| 2018-10-09 | 62821.0    |
| 2018-10-10 | 62650.0    |
| 2018-10-11 | 62495.0    |
| 2018-10-12 | 62355.0    |
| 2018-10-13 | 62262.0    |
| 2018-10-14 | 62138.0    |
| 2018-10-15 | 62061.0    |
| 2018-10-16 | 61984.0    |
| 2018-10-17 | 61923.0    |
| 2018-10-18 | 61846.0    |
| 2018-10-19 | 61769.0    |
| 2018-10-20 | 61707.0    |
| 2018-10-21 | 61631.0    |
| 2018-10-22 | 61554.0    |
| 2018-10-23 | 61523.0    |
| 2018-10-24 | 61447.0    |
| 2018-10-25 | 61370.0    |
| 2018-10-26 | 61294.0    |
| 2018-10-27 | 61248.0    |
| 2018-10-28 | 61172.0    |
| 2018-10-29 | 61096.0197 |
| 2018-10-30 | 61066.0    |
| 2018-10-31 | 61020.0    |
| 2018-11-01 | 60959.0    |
| 2018-11-02 | 60898.0    |
| 2018-11-03 | 60838.0    |
| 2018-11-04 | 60792.0    |
| 2018-11-05 | 60701.0    |
| 2018-11-06 | 60641.0    |
| 2018-11-07 | 60565.0    |
| 2018-11-08 | 60460.0    |
| 2018-11-09 | 60384.0    |
| 2018-11-10 | 60309.0    |
| 2018-11-11 | 60234.0    |
| 2018-11-12 | 60159.0    |
| 2018-11-13 | 60084.0    |
| 2018-11-14 | 59994.0    |
| 2018-11-15 | 59889.0    |
| 2018-11-16 | 59800.0    |
| 2018-11-17 | 59695.0    |
| 2018-11-18 | 59606.0    |
| 2018-11-19 | 59531.0    |
| 2018-11-20 | 59427.0    |
| 2018-11-21 | 59338.0    |
| 2018-11-22 | 59234.0    |
| 2018-11-23 | 59160.0    |
| 2018-11-24 | 59042.0    |
| 2018-11-25 | 58954.0    |
| 2018-11-26 | 58895.0    |
| 2018-11-27 | 58792.0    |
| 2018-11-28 | 58704.0    |
| 2018-11-29 | 58659.0    |
| 2018-11-30 | 58630.0    |
| 2018-12-01 | 58615.0    |
| 2018-12-02 | 58615.0    |
| 2018-12-03 | 58615.0    |
| 2018-12-04 | 58586.0    |
| 2018-12-05 | 58542.0    |
| 2018-12-06 | 58527.0    |
| 2018-12-07 | 58527.0    |
| 2018-12-08 | 58527.0    |
| 2018-12-09 | 58527.0    |
| 2018-12-10 | 58527.0    |
| 2018-12-11 | 58513.0    |
| 2018-12-12 | 58396.0    |
| 2018-12-13 | 58177.0    |
| 2018-12-14 | 57973.0    |
| 2018-12-15 | 57741.0    |
| 2018-12-16 | 57538.0    |
| 2018-12-17 | 57337.0    |
| 2018-12-18 | 57049.0    |
| 2018-12-19 | 56749.0    |
| 2018-12-20 | 56435.0    |
| 2018-12-21 | 56308.0092 |
| 2018-12-22 | 56308.0092 |
| 2018-12-23 | 56294.0    |
| 2018-12-24 | 56294.0    |
| 2018-12-25 | 56294.0    |
| 2018-12-26 | 56294.0    |
| 2018-12-27 | 56294.0    |
| 2018-12-28 | 56294.0    |
| 2018-12-29 | 56294.0    |
| 2018-12-30 | 56294.0    |
| 2018-12-31 | 56308.0    |
| 2019-01-01 | 56350.0    |
| 2019-01-02 | 56364.0    |
| 2019-01-03 | 56364.0    |
| 2019-01-04 | 56364.0    |
| 2019-01-05 | 56364.0    |
| 2019-01-06 | 56364.0    |
| 2019-01-07 | 56364.0    |
| 2019-01-08 | 56379.0    |
| 2019-01-09 | 56379.0    |
| 2019-01-10 | 56379.0    |
| 2019-01-11 | 56393.0    |
| 2019-01-12 | 56393.0    |
| 2019-01-13 | 56407.0    |
| 2019-01-14 | 56435.0    |
| 2019-01-15 | 56450.0092 |
| 2019-01-16 | 56464.0184 |
| 2019-01-17 | 56478.0    |
| 2019-01-18 | 56507.0    |
| 2019-01-19 | 56507.0    |
| 2019-01-20 | 56507.0    |
| 2019-01-21 | 56507.0    |
| 2019-01-22 | 56507.0    |
| 2019-01-23 | 56521.0    |
| 2019-01-24 | 56507.0    |
| 2019-01-25 | 56464.0    |
| 2019-01-26 | 56393.0    |
| 2019-01-27 | 56350.0    |
| 2019-01-28 | 56294.0    |
| 2019-01-29 | 56223.0    |
| 2019-01-30 | 56194.0    |
| 2019-01-31 | 56124.0    |
| 2019-02-01 | 56095.0    |
| 2019-02-02 | 56095.0    |
| 2019-02-03 | 56095.0    |
| 2019-02-04 | 56152.0    |
| 2019-02-05 | 56194.0    |
| 2019-02-06 | 56223.0    |
| 2019-02-07 | 56223.0    |
| 2019-02-08 | 56223.0    |
| 2019-02-09 | 56237.0    |
| 2019-02-10 | 56237.0    |
| 2019-02-11 | 56237.0    |
| 2019-02-12 | 56237.0    |
| 2019-02-13 | 56251.0    |
| 2019-02-14 | 56393.0    |
| 2019-02-15 | 56450.0    |
| 2019-02-16 | 56507.0    |
| 2019-02-17 | 56549.0    |
| 2019-02-18 | 56578.0    |
| 2019-02-19 | 56635.0    |
| 2019-02-20 | 56649.0    |
| 2019-02-21 | 56649.0    |
| 2019-02-22 | 56677.0    |
| 2019-02-23 | 56692.0    |
| 2019-02-24 | 56706.0    |
| 2019-02-25 | 56720.0    |
| 2019-02-26 | 56720.0    |
| 2019-02-27 | 56720.0    |
| 2019-02-28 | 56749.0    |
| 2019-03-01 | 56806.0    |
| 2019-03-02 | 56963.0    |
| 2019-03-03 | 57409.0    |
| 2019-03-04 | 57683.0    |
| 2019-03-05 | 57929.0    |
| 2019-03-06 | 58089.0    |
| 2019-03-07 | 58235.0    |
| 2019-03-08 | 58381.0    |
| 2019-03-09 | 58381.0    |
| 2019-03-10 | 58396.0    |
| 2019-03-11 | 58440.0    |
| 2019-03-12 | 58748.0    |
| 2019-03-13 | 59190.0    |
| 2019-03-14 | 59323.0    |
| 2019-03-15 | 59368.0    |
| 2019-03-16 | 59368.0    |
| 2019-03-17 | 59368.0    |
| 2019-03-18 | 59412.0    |
| 2019-03-19 | 59427.0    |
| 2019-03-20 | 59353.0    |
| 2019-03-21 | 59457.0    |
| 2019-03-22 | 59650.0    |
| 2019-03-23 | 59591.0    |
| 2019-03-24 | 59576.0    |
| 2019-03-25 | 59576.0    |
| 2019-03-26 | 59606.0    |
| 2019-03-27 | 59710.0    |
| 2019-03-28 | 59874.0    |
| 2019-03-29 | 59874.0    |
| 2019-03-30 | 59606.0    |
| 2019-03-31 | 59175.0    |
| 2019-04-01 | 58704.0    |
| 2019-04-02 | 58323.0092 |
| 2019-04-03 | 58133.0    |
| 2019-04-04 | 57886.0    |
| 2019-04-05 | 57886.0    |
| 2019-04-06 | 58031.0    |
| 2019-04-07 | 58264.0    |
| 2019-04-08 | 58718.0    |
| 2019-04-09 | 59353.0    |
| 2019-04-10 | 60159.0    |
| 2019-04-11 | 60717.0    |
| 2019-04-12 | 61081.0    |
| 2019-04-13 | 61416.0    |
| 2019-04-14 | 61646.0    |
| 2019-04-15 | 61969.0    |
| 2019-04-16 | 62464.0    |
| 2019-04-17 | 63071.0    |
| 2019-04-18 | 63842.0    |
| 2019-04-19 | 64893.0    |
| 2019-04-20 | 66302.0    |
| 2019-04-21 | 67437.0    |
| 2019-04-22 | 68589.0    |
| 2019-04-23 | 69877.0    |
| 2019-04-24 | 71047.0    |
| 2019-04-25 | 72374.0    |
| 2019-04-26 | 73921.0    |
| 2019-04-27 | 75752.0    |
| 2019-04-28 | 77438.0    |
| 2019-04-29 | 79139.0    |
| 2019-04-30 | 81151.0    |
| 2019-05-01 | 82631.9738 |
| 2019-05-02 | 83574.0    |
| 2019-05-03 | 84466.0    |
| 2019-05-04 | 85491.0    |
| 2019-05-05 | 86570.0    |
| 2019-05-06 | 87896.0    |
| 2019-05-07 | 89285.0    |
| 2019-05-08 | 90781.0    |
| 2019-05-09 | 92257.0    |
| 2019-05-10 | 94206.0    |
| 2019-05-11 | 95917.0    |
| 2019-05-12 | 97190.0    |
| 2019-05-13 | 98407.0    |
| 2019-05-14 | 99852.0    |
| 2019-05-15 | 101509.0   |
| 2019-05-16 | 103289.0   |
| 2019-05-17 | 105119.0   |
| 2019-05-18 | 106726.0   |
| 2019-05-19 | 107818.0   |
| 2019-05-20 | 108688.0   |
| 2019-05-21 | 109435.0   |
| 2019-05-22 | 110109.034 |
| 2019-05-23 | 110604.017 |
| 2019-05-24 | 111074.0   |
| 2019-05-25 | 111546.0   |
| 2019-05-26 | 112204.0   |
| 2019-05-27 | 112839.0   |
| 2019-05-28 | 113530.0   |
| 2019-05-29 | 114145.0   |
| 2019-05-30 | 114789.0   |
| 2019-05-31 | 115733.0   |
| 2019-06-01 | 117121.0   |
| 2019-06-02 | 118883.0   |
| 2019-06-03 | 120778.0   |
| 2019-06-04 | 122384.0   |
| 2019-06-05 | 124264.0   |
| 2019-06-06 | 126252.0   |
| 2019-06-07 | 128205.0   |
| 2019-06-08 | 129736.0   |
| 2019-06-09 | 131459.0   |
| 2019-06-10 | 133139.0   |
| 2019-06-11 | 135046.0   |
| 2019-06-12 | 136851.0   |
| 2019-06-13 | 138642.0   |
| 2019-06-14 | 140544.0   |
| 2019-06-15 | 142084.0   |
| 2019-06-16 | 143542.0   |
| 2019-06-17 | 145747.0   |
| 2019-06-18 | 147588.0   |
| 2019-06-19 | 149609.0   |
| 2019-06-20 | 150957.0   |
| 2019-06-21 | 153678.0   |
| 2019-06-22 | 155591.0   |
| 2019-06-23 | 157316.0   |
| 2019-06-24 | 158782.0   |
| 2019-06-25 | 160394.0   |
| 2019-06-26 | 161775.0   |
| 2019-06-27 | 163687.0   |
| 2019-06-28 | 165580.0   |
| 2019-06-29 | 165826.0   |
| 2019-06-30 | 169624.0   |
| 2019-07-01 | 171527.0   |
| 2019-07-02 | 173517.0   |
| 2019-07-03 | 175231.0   |
| 2019-07-04 | 176771.0   |
| 2019-07-05 | 178210.0   |
| 2019-07-06 | 179732.0   |
| 2019-07-07 | 180812.0   |
| 2019-07-08 | 181822.0   |
| 2019-07-09 | 182798.0   |
| 2019-07-10 | 183702.0   |
| 2019-07-11 | 184570.0   |
| 2019-07-12 | 185441.0   |
| 2019-07-13 | 186162.0   |
| 2019-07-14 | 186886.0   |
| 2019-07-15 | 187534.0   |
| 2019-07-16 | 188145.0   |
| 2019-07-17 | 188758.0   |
| 2019-07-18 | 189333.0   |
| 2019-07-19 | 189756.0   |
| 2019-07-20 | 190141.0   |
| 2019-07-21 | 190564.0   |
| 2019-07-22 | 190834.0   |
| 2019-07-23 | 191104.0   |
| 2019-07-24 | 191413.0   |
| 2019-07-25 | 191761.0   |
| 2019-07-26 | 192148.0   |
| 2019-07-27 | 192381.0   |
| 2019-07-28 | 192575.0   |
| 2019-07-29 | 192807.0   |
| 2019-07-30 | 193002.0   |
| 2019-07-31 | 193079.0   |
| 2019-08-01 | 193157.0   |
| 2019-08-02 | 193118.0   |
| 2019-08-03 | 192458.0   |
| 2019-08-04 | 191800.0   |
| 2019-08-05 | 191182.0   |
| 2019-08-06 | 190680.0   |
| 2019-08-07 | 190256.0   |
| 2019-08-08 | 189833.0   |
| 2019-08-09 | 189065.0   |
| 2019-08-10 | 188298.0   |
| 2019-08-11 | 187801.0   |
| 2019-08-12 | 187419.0   |
| 2019-08-13 | 186657.0   |
| 2019-08-14 | 185858.0   |
| 2019-08-15 | 184948.0   |
| 2019-08-16 | 184117.0   |
| 2019-08-17 | 183174.0   |
| 2019-08-18 | 182235.0   |
| 2019-08-19 | 181298.0   |
| 2019-08-20 | 180327.0   |
| 2019-08-21 | 179323.0   |
| 2019-08-22 | 178062.0   |
| 2019-08-23 | 177066.0   |
| 2019-08-24 | 176037.0   |
| 2019-08-25 | 175011.0   |
| 2019-08-26 | 173917.0   |
| 2019-08-27 | 172864.0   |
| 2019-08-28 | 171852.0   |
| 2019-08-29 | 170843.0   |
| 2019-08-30 | 169803.0   |
| 2019-08-31 | 168731.0   |
| 2019-09-01 | 167700.0   |
| 2019-09-02 | 166708.0   |
| 2019-09-03 | 165755.0   |
| 2019-09-04 | 164772.0   |
| 2019-09-05 | 163757.0   |
| 2019-09-06 | 162712.0   |
| 2019-09-07 | 161671.0   |
| 2019-09-08 | 160808.0   |
| 2019-09-09 | 159775.0   |
| 2019-09-10 | 158645.0   |
| 2019-09-11 | 157418.0   |
| 2019-09-12 | 155996.0   |
| 2019-09-13 | 154549.0   |
| 2019-09-14 | 153111.0   |
| 2019-09-15 | 151816.0   |
| 2019-09-16 | 150364.0   |
| 2019-09-17 | 149184.0   |
| 2019-09-18 | 147848.0   |
| 2019-09-19 | 146391.0   |
| 2019-09-20 | 144913.0   |
| 2019-09-21 | 143288.0   |
| 2019-09-22 | 141895.0   |
| 2019-09-23 | 141014.0   |
| 2019-09-24 | 140418.0   |
| 2019-09-25 | 139793.0   |
| 2019-09-26 | 139419.0   |
| 2019-09-27 | 139263.0   |
| 2019-09-28 | 139139.0   |
| 2019-09-29 | 139015.0   |
| 2019-09-30 | 138890.0   |
| 2019-10-01 | 138704.0   |
| 2019-10-02 | 138487.0   |
| 2019-10-03 | 138363.0   |
| 2019-10-04 | 138301.0   |
| 2019-10-05 | 138177.0   |
| 2019-10-06 | 138054.0   |
| 2019-10-07 | 137930.0   |
| 2019-10-08 | 137806.0   |
| 2019-10-09 | 137652.0   |
| 2019-10-10 | 137467.0   |
| 2019-10-11 | 137282.0   |
| 2019-10-12 | 137159.0   |
| 2019-10-13 | 137036.0   |
| 2019-10-14 | 136882.0   |
| 2019-10-15 | 136790.0   |
| 2019-10-16 | 136667.0   |
| 2019-10-17 | 136544.0   |
| 2019-10-18 | 136421.0   |
| 2019-10-19 | 136237.0   |
| 2019-10-20 | 136023.0   |
| 2019-10-21 | 135901.0   |
| 2019-10-22 | 135779.0   |
| 2019-10-23 | 135656.0   |
| 2019-10-24 | 135504.0   |
| 2019-10-25 | 135351.0   |
| 2019-10-26 | 135260.0   |
| 2019-10-27 | 135138.0   |
| 2019-10-28 | 134986.0   |
| 2019-10-29 | 134803.0   |
| 2019-10-30 | 134682.0   |
| 2019-10-31 | 134590.0   |
| 2019-11-01 | 134439.0   |
| 2019-11-02 | 134317.0   |
| 2019-11-03 | 134196.0   |
| 2019-11-04 | 134105.0   |
| 2019-11-05 | 133984.0   |
| 2019-11-06 | 133893.0   |
| 2019-11-07 | 133803.0   |
| 2019-11-08 | 133682.0   |
| 2019-11-09 | 133591.0   |
| 2019-11-10 | 133531.0   |
| 2019-11-11 | 133380.0   |
| 2019-11-12 | 133259.0   |
| 2019-11-13 | 133139.0   |
| 2019-11-14 | 133048.0   |
| 2019-11-15 | 132928.0   |
| 2019-11-16 | 132868.0   |
| 2019-11-17 | 132717.0   |
| 2019-11-18 | 132597.0   |
| 2019-11-19 | 132507.0   |
| 2019-11-20 | 132537.0   |
| 2019-11-21 | 132567.0   |
| 2019-11-22 | 132507.0   |
| 2019-11-23 | 132387.0   |
| 2019-11-24 | 132267.0   |
| 2019-11-25 | 132147.0   |
| 2019-11-26 | 132057.0   |
| 2019-11-27 | 131907.0   |
| 2019-11-28 | 131907.0   |
| 2019-11-29 | 131878.0   |
| 2019-11-30 | 131818.0   |
| 2019-12-01 | 131698.0   |
| 2019-12-02 | 131042.0   |
| 2019-12-03 | 129973.0   |
| 2019-12-04 | 129028.0   |
| 2019-12-05 | 128176.0   |
| 2019-12-06 | 127153.0   |
| 2019-12-07 | 126194.0   |
| 2019-12-08 | 125356.0   |
| 2019-12-09 | 124379.0   |
| 2019-12-10 | 123378.0   |
| 2019-12-11 | 122356.0   |
| 2019-12-12 | 121283.0   |
| 2019-12-13 | 120358.0   |
| 2019-12-14 | 119410.0   |
| 2019-12-15 | 118468.0   |
| 2019-12-16 | 117477.0   |
| 2019-12-17 | 116466.0   |
| 2019-12-18 | 115463.0   |
| 2019-12-19 | 114627.0   |
| 2019-12-20 | 113637.0   |
| 2019-12-21 | 112653.0   |
| 2019-12-22 | 111703.0   |
| 2019-12-23 | 110708.0   |
| 2019-12-24 | 109772.0   |
| 2019-12-25 | 108765.0   |
| 2019-12-26 | 107869.0   |
| 2019-12-27 | 107309.0   |
| 2019-12-28 | 106954.0   |
| 2019-12-29 | 106549.0   |
| 2019-12-30 | 106297.0   |
| 2019-12-31 | 106197.0   |
| 2020-01-01 | 106096.0   |
| 2020-01-02 | 106046.0   |
| 2020-01-03 | 105920.0   |
| 2020-01-04 | 105845.0   |
| 2020-01-05 | 105745.0   |
| 2020-01-06 | 105669.0   |
| 2020-01-07 | 105594.0   |
| 2020-01-08 | 105544.0   |
| 2020-01-09 | 105569.0   |
| 2020-01-10 | 105569.0   |
| 2020-01-11 | 105569.0   |
| 2020-01-12 | 105569.0   |
| 2020-01-13 | 105544.0   |
| 2020-01-14 | 105544.0   |
| 2020-01-15 | 105544.0   |
| 2020-01-16 | 105594.0   |
| 2020-01-17 | 105619.0   |
| 2020-01-18 | 105619.0   |
| 2020-01-19 | 105644.0   |
| 2020-01-20 | 105644.0   |
| 2020-01-21 | 105669.0   |
| 2020-01-22 | 105694.0   |
| 2020-01-23 | 105719.0   |
| 2020-01-24 | 105719.0   |
| 2020-01-25 | 105719.0   |
| 2020-01-26 | 105719.0   |
| 2020-01-27 | 105719.0   |
| 2020-01-28 | 105719.0   |
| 2020-01-29 | 105719.0   |
| 2020-01-30 | 105719.0   |
| 2020-01-31 | 105745.0   |
| 2020-02-01 | 105745.0   |
| 2020-02-02 | 105745.0   |
| 2020-02-03 | 105745.0   |
| 2020-02-04 | 105745.0   |
| 2020-02-05 | 105745.0   |
| 2020-02-06 | 105719.0   |
| 2020-02-07 | 105745.0   |
| 2020-02-08 | 105770.0   |
| 2020-02-09 | 105770.0   |
| 2020-02-10 | 105795.0   |
| 2020-02-11 | 105845.0   |
| 2020-02-12 | 105845.0   |
| 2020-02-13 | 105845.0   |
| 2020-02-14 | 105845.0   |
| 2020-02-15 | 105845.0   |
| 2020-02-16 | 105845.0   |
| 2020-02-17 | 105845.0   |
| 2020-02-18 | 105845.0   |
| 2020-02-19 | 105845.0   |
| 2020-02-20 | 105895.0   |
| 2020-02-21 | 105920.0   |
| 2020-02-22 | 105970.0   |
| 2020-02-23 | 106046.0   |
| 2020-02-24 | 106071.0   |
| 2020-02-25 | 106096.0   |
| 2020-02-26 | 106096.0   |
| 2020-02-27 | 106096.0   |
| 2020-02-28 | 106096.0   |
| 2020-02-29 | 106096.0   |
| 2020-03-01 | 106121.0   |
| 2020-03-02 | 106121.0   |
| 2020-03-03 | 106121.0   |
| 2020-03-04 | 106121.0   |
| 2020-03-05 | 106197.0   |
| 2020-03-06 | 106297.0   |
| 2020-03-07 | 106373.0   |
| 2020-03-08 | 106600.0   |
| 2020-03-09 | 106650.0   |
| 2020-03-10 | 106752.0   |
| 2020-03-11 | 106903.0   |
| 2020-03-12 | 107055.0   |
| 2020-03-13 | 107207.0   |
| 2020-03-14 | 107360.0   |
| 2020-03-15 | 107411.0   |
| 2020-03-16 | 107487.0   |
| 2020-03-17 | 107640.0   |
| 2020-03-18 | 107742.0   |
| 2020-03-19 | 107818.0   |
| 2020-03-20 | 107997.0   |
| 2020-03-21 | 108022.0   |
| 2020-03-22 | 108048.0   |
| 2020-03-23 | 108099.0   |
| 2020-03-24 | 108150.0   |
| 2020-03-25 | 108176.0   |
| 2020-03-26 | 108227.0   |
| 2020-03-27 | 108304.0   |
| 2020-03-28 | 108304.0   |
| 2020-03-29 | 108355.0   |
| 2020-03-30 | 108406.0   |
| 2020-03-31 | 108406.0   |
| 2020-04-01 | 108406.0   |
| 2020-04-02 | 108483.0   |
| 2020-04-03 | 108483.0   |
| 2020-04-04 | 108509.0   |
| 2020-04-05 | 108509.0   |
| 2020-04-06 | 108560.0   |
| 2020-04-07 | 108714.0   |
| 2020-04-08 | 108868.0   |
| 2020-04-09 | 109281.0   |
| 2020-04-10 | 109642.0   |
| 2020-04-11 | 109901.0   |
| 2020-04-12 | 110213.0   |
| 2020-04-13 | 110499.0   |
| 2020-04-14 | 110578.0   |
| 2020-04-15 | 110578.0   |
| 2020-04-16 | 110604.0   |
| 2020-04-17 | 110682.0   |
| 2020-04-18 | 110734.0   |
| 2020-04-19 | 110786.0   |
| 2020-04-20 | 110812.0   |
| 2020-04-21 | 110917.0   |
| 2020-04-22 | 110995.0   |
| 2020-04-23 | 111100.0   |
| 2020-04-24 | 111283.0   |
| 2020-04-25 | 111598.0   |
| 2020-04-26 | 112046.0   |
| 2020-04-27 | 112468.0   |
| 2020-04-28 | 112839.0   |
| 2020-04-29 | 113450.0   |
| 2020-04-30 | 114225.0   |
| 2020-05-01 | 114842.0   |
| 2020-05-02 | 115625.0   |
| 2020-05-03 | 116412.0   |
| 2020-05-04 | 117203.0   |
| 2020-05-05 | 117917.0   |
| 2020-05-06 | 118496.0   |
| 2020-05-07 | 119104.0   |
| 2020-05-08 | 119660.0   |
| 2020-05-09 | 120218.0   |
| 2020-05-10 | 120497.0   |
| 2020-05-11 | 120862.0   |
| 2020-05-12 | 121255.0   |
| 2020-05-13 | 121790.0   |
| 2020-05-14 | 122441.0   |
| 2020-05-15 | 123065.0   |
| 2020-05-16 | 123778.0   |
| 2020-05-17 | 124522.0   |
| 2020-05-18 | 125500.0   |
| 2020-05-19 | 126455.0   |
| 2020-05-20 | 127270.0   |
| 2020-05-21 | 127971.0   |
| 2020-05-22 | 128587.0   |
| 2020-05-23 | 129323.0   |
| 2020-05-24 | 129736.0   |
| 2020-05-25 | 130091.0   |
| 2020-05-26 | 130328.0   |
| 2020-05-27 | 130655.0   |
| 2020-05-28 | 131042.0   |
| 2020-05-29 | 131489.0   |
| 2020-05-30 | 132147.0   |
| 2020-05-31 | 133018.0   |
| 2020-06-01 | 133803.0   |
| 2020-06-02 | 134439.0   |
| 2020-06-03 | 135046.0   |
| 2020-06-04 | 135504.0   |
| 2020-06-05 | 136054.0   |
| 2020-06-06 | 136483.0   |
| 2020-06-07 | 137159.0   |
| 2020-06-08 | 137467.0   |
| 2020-06-09 | 137652.0   |
| 2020-06-10 | 137806.0   |
| 2020-06-11 | 137528.0   |
| 2020-06-12 | 136820.0   |
| 2020-06-13 | 135993.0   |
| 2020-06-14 | 135260.0   |
| 2020-06-15 | 134408.0   |
| 2020-06-16 | 133531.0   |
| 2020-06-17 | 132567.0   |
| 2020-06-18 | 131668.0   |
| 2020-06-19 | 130655.0   |
| 2020-06-20 | 129618.0   |
| 2020-06-21 | 128528.0   |
| 2020-06-22 | 127562.0   |
| 2020-06-23 | 126542.0   |
| 2020-06-24 | 125529.0   |
| 2020-06-25 | 124465.0   |
| 2020-06-26 | 123492.0   |
| 2020-06-27 | 122441.0   |
| 2020-06-28 | 121424.0   |
| 2020-06-29 | 120386.0   |
| 2020-06-30 | 119243.0   |
| 2020-07-01 | 118302.0   |
| 2020-07-02 | 117231.0   |
| 2020-07-03 | 116276.0   |
| 2020-07-04 | 115301.0   |
| 2020-07-05 | 114225.0   |
| 2020-07-06 | 113477.0   |
| 2020-07-07 | 112865.0   |
| 2020-07-08 | 112574.0   |
| 2020-07-09 | 112389.0   |
| 2020-07-10 | 112151.0   |
| 2020-07-11 | 111940.0   |
| 2020-07-12 | 111703.0   |
| 2020-07-13 | 111441.0   |
| 2020-07-14 | 111152.0   |
| 2020-07-15 | 110891.0   |
| 2020-07-16 | 110630.0   |
| 2020-07-17 | 110421.0   |
| 2020-07-18 | 110213.0   |
| 2020-07-19 | 110083.0   |
| 2020-07-20 | 109901.0   |
| 2020-07-21 | 109876.0   |
| 2020-07-22 | 109850.0   |
| 2020-07-23 | 109798.0   |
| 2020-07-24 | 109772.0   |
| 2020-07-25 | 109720.0   |
| 2020-07-26 | 109668.0   |
| 2020-07-27 | 109642.0   |
| 2020-07-28 | 109746.0   |
| 2020-07-29 | 109901.0   |
| 2020-07-30 | 109927.0   |
| 2020-07-31 | 109876.0   |
| 2020-08-01 | 109850.0   |
| 2020-08-02 | 109798.0   |
| 2020-08-03 | 109720.0   |
| 2020-08-04 | 109642.0   |
| 2020-08-05 | 109487.0   |
| 2020-08-06 | 109384.0   |
| 2020-08-07 | 109229.0   |
| 2020-08-08 | 109126.0   |
| 2020-08-09 | 108997.0   |
| 2020-08-10 | 108843.0   |
| 2020-08-11 | 108688.0   |
| 2020-08-12 | 108586.0   |
| 2020-08-13 | 108509.0   |
| 2020-08-14 | 107793.0   |
| 2020-08-15 | 106549.0   |
| 2020-08-16 | 105269.0   |
| 2020-08-17 | 104077.0   |
| 2020-08-18 | 102872.0   |
| 2020-08-19 | 101485.0   |
| 2020-08-20 | 100282.0   |
| 2020-08-21 | 99045.0    |
| 2020-08-22 | 97820.0    |
| 2020-08-23 | 96633.0    |
| 2020-08-24 | 95367.0    |
| 2020-08-25 | 94161.0    |
| 2020-08-26 | 93014.0    |
| 2020-08-27 | 91792.0    |
| 2020-08-28 | 90584.0    |
| 2020-08-29 | 89629.0    |
| 2020-08-30 | 88364.0    |
| 2020-08-31 | 87178.0    |
| 2020-09-01 | 85988.0    |
| 2020-09-02 | 84792.0    |
| 2020-09-03 | 83634.0    |
| 2020-09-04 | 82433.0    |
| 2020-09-05 | 81268.0    |
| 2020-09-06 | 80003.0    |
| 2020-09-07 | 78739.0    |
| 2020-09-08 | 77794.0    |
| 2020-09-09 | 76767.0    |
| 2020-09-10 | 75642.0    |
| 2020-09-11 | 74460.0    |
| 2020-09-12 | 73348.0    |
| 2020-09-13 | 72269.0    |
| 2020-09-14 | 71116.0    |
| 2020-09-15 | 70099.0    |
| 2020-09-16 | 68943.0    |
| 2020-09-17 | 67819.0    |
| 2020-09-18 | 66678.0    |
| 2020-09-19 | 65473.0    |
| 2020-09-20 | 64286.0    |
| 2020-09-21 | 63056.0    |
| 2020-09-22 | 61784.0    |
| 2020-09-23 | 60611.0    |
| 2020-09-24 | 59427.0    |
| 2020-09-25 | 58235.0    |
| 2020-09-26 | 57021.0    |
| 2020-09-27 | 55841.0    |
| 2020-09-28 | 54724.0    |
| 2020-09-29 | 54227.0    |
| 2020-09-30 | 54213.0    |
| 2020-10-01 | 54213.0    |
| 2020-10-02 | 54200.0    |
| 2020-10-03 | 54200.0    |
| 2020-10-04 | 54186.0    |
| 2020-10-05 | 54172.0    |
| 2020-10-06 | 54172.0    |
| 2020-10-07 | 54172.0    |
| 2020-10-08 | 54131.0    |
| 2020-10-09 | 54117.0    |
| 2020-10-10 | 54117.0    |
| 2020-10-11 | 54062.0    |
| 2020-10-12 | 54035.0    |
| 2020-10-13 | 54035.0    |
| 2020-10-14 | 54007.0    |
| 2020-10-15 | 53994.0    |
| 2020-10-16 | 53980.0    |
| 2020-10-17 | 53966.0    |
| 2020-10-18 | 53939.0    |
| 2020-10-19 | 53925.0    |
| 2020-10-20 | 53925.0    |
| 2020-10-21 | 53925.0    |
| 2020-10-22 | 53898.0    |
| 2020-10-23 | 53857.0    |
| 2020-10-24 | 53857.0    |
| 2020-10-25 | 53871.0    |
| 2020-10-26 | 53953.0    |
| 2020-10-27 | 53953.0    |
| 2020-10-28 | 53953.0    |
| 2020-10-29 | 53953.0    |
| 2020-10-30 | 53953.0    |
| 2020-10-31 | 53953.0    |
| 2020-11-01 | 53939.0    |
| 2020-11-02 | 53939.0    |
| 2020-11-03 | 53939.0    |
| 2020-11-04 | 53939.0    |
| 2020-11-05 | 53939.0    |
| 2020-11-06 | 53925.0    |
| 2020-11-07 | 53953.0    |
| 2020-11-08 | 53994.0    |
| 2020-11-09 | 54007.0    |
| 2020-11-10 | 54007.0    |
| 2020-11-11 | 53994.0    |
| 2020-11-12 | 53994.0    |
| 2020-11-13 | 53994.0    |
| 2020-11-14 | 53966.0    |
| 2020-11-15 | 53966.0    |
| 2020-11-16 | 53953.0    |
| 2020-11-17 | 53953.0    |
| 2020-11-18 | 53953.0    |
| 2020-11-19 | 53939.0    |
| 2020-11-20 | 53939.0    |
| 2020-11-21 | 53953.0    |
| 2020-11-22 | 53953.0    |
| 2020-11-23 | 53953.0    |
| 2020-11-24 | 53953.0    |
| 2020-11-25 | 53939.0    |
| 2020-11-26 | 53939.0    |
| 2020-11-27 | 53925.0    |
| 2020-11-28 | 53925.0    |
| 2020-11-29 | 53925.0    |
| 2020-11-30 | 53884.0    |
| 2020-12-01 | 53884.0    |
| 2020-12-02 | 53871.0    |
| 2020-12-03 | 53871.0    |
| 2020-12-04 | 53829.0    |
| 2020-12-05 | 53788.0    |
| 2020-12-06 | 53734.0    |
| 2020-12-07 | 53707.0    |
| 2020-12-08 | 53666.0    |
| 2020-12-09 | 53625.0    |
| 2020-12-10 | 53584.0    |
| 2020-12-11 | 53557.0    |
| 2020-12-12 | 53529.0    |
| 2020-12-13 | 53502.0    |
| 2020-12-14 | 53448.0    |
| 2020-12-15 | 53421.0    |
| 2020-12-16 | 53366.0    |
| 2020-12-17 | 53285.0    |
| 2020-12-18 | 53271.0    |
| 2020-12-19 | 53271.0    |
| 2020-12-20 | 53271.0    |
| 2020-12-21 | 53258.0    |
| 2020-12-22 | 53258.0    |
| 2020-12-23 | 53258.0    |
| 2020-12-24 | 53244.0    |
| 2020-12-25 | 53244.0    |
| 2020-12-26 | 53244.0    |
| 2020-12-27 | 53244.0    |
| 2020-12-28 | 53244.0    |
| 2020-12-29 | 53271.0    |
| 2020-12-30 | 53271.0    |
| 2020-12-31 | 53271.0    |
| 2021-01-01 | 53271.0    |
| 2021-01-02 | 53271.0    |
| 2021-01-03 | 53271.0    |
| 2021-01-04 | 53285.0    |
| 2021-01-05 | 53285.0    |
| 2021-01-06 | 53271.0    |
| 2021-01-07 | 53271.0    |
| 2021-01-08 | 53271.0    |
| 2021-01-09 | 53271.0    |
| 2021-01-10 | 53271.0    |
| 2021-01-11 | 53258.0    |
| 2021-01-12 | 53271.0    |
| 2021-01-13 | 53285.0    |
| 2021-01-14 | 53271.0    |
| 2021-01-15 | 53285.0    |
| 2021-01-16 | 53285.0    |
| 2021-01-17 | 53285.0    |
| 2021-01-18 | 53285.0    |
| 2021-01-19 | 53285.0    |
| 2021-01-20 | 53285.0    |
| 2021-01-21 | 53312.0    |
| 2021-01-22 | 53326.0    |
| 2021-01-23 | 53326.0    |
| 2021-01-24 | 53353.0    |
| 2021-01-25 | 53366.0    |
| 2021-01-26 | 53380.0    |
| 2021-01-27 | 53380.0    |
| 2021-01-28 | 53407.0    |
| 2021-01-29 | 53393.0    |
| 2021-01-30 | 53407.0    |
| 2021-01-31 | 53407.0    |
| 2021-02-01 | 53421.0    |
| 2021-02-02 | 53421.0    |
| 2021-02-03 | 53421.0    |
| 2021-02-04 | 53421.0    |
| 2021-02-05 | 53421.0    |
| 2021-02-06 | 53421.0    |
| 2021-02-07 | 53421.0    |
| 2021-02-08 | 53421.0    |
| 2021-02-09 | 53421.0    |
| 2021-02-10 | 53421.0    |
| 2021-02-11 | 53421.0    |
| 2021-02-12 | 53421.0    |
| 2021-02-13 | 53421.0    |
| 2021-02-14 | 53448.0    |
| 2021-02-15 | 53448.0    |
| 2021-02-16 | 53475.0    |
| 2021-02-17 | 53475.0    |
| 2021-02-18 | 53502.0    |
| 2021-02-19 | 53502.0    |
| 2021-02-20 | 53502.0    |
| 2021-02-21 | 53502.0    |
| 2021-02-22 | 53516.0    |
| 2021-02-23 | 53529.0    |
| 2021-02-24 | 53543.0    |
| 2021-02-25 | 53543.0    |
| 2021-02-26 | 53557.0    |
| 2021-02-27 | 53557.0    |
| 2021-02-28 | 53557.0    |
| 2021-03-01 | 53557.0    |
| 2021-03-02 | 53557.0    |
| 2021-03-03 | 53584.0    |
| 2021-03-04 | 53625.0    |
| 2021-03-05 | 53652.0    |
| 2021-03-06 | 53693.0    |
| 2021-03-07 | 53720.0    |
| 2021-03-08 | 53761.0    |
| 2021-03-09 | 53816.0    |
| 2021-03-10 | 53857.0    |
| 2021-03-11 | 53898.0    |
| 2021-03-12 | 53939.0    |
| 2021-03-13 | 53966.0    |
| 2021-03-14 | 54021.0    |
| 2021-03-15 | 54035.0    |
| 2021-03-16 | 54062.0    |
| 2021-03-17 | 54103.0    |
| 2021-03-18 | 54158.0    |
| 2021-03-19 | 54255.0    |
| 2021-03-20 | 54392.0    |
| 2021-03-21 | 54600.0    |
| 2021-03-22 | 54696.0    |
| 2021-03-23 | 54752.0    |
| 2021-03-24 | 54766.0    |
| 2021-03-25 | 54752.0    |
| 2021-03-26 | 54752.0    |
| 2021-03-27 | 54738.0    |
| 2021-03-28 | 54710.0    |
| 2021-03-29 | 54724.0    |
| 2021-03-30 | 54821.0    |
| 2021-03-31 | 54835.0    |
| 2021-04-01 | 54904.0    |
| 2021-04-02 | 55057.0    |
| 2021-04-03 | 55350.0    |
| 2021-04-04 | 55701.0    |
| 2021-04-05 | 56294.0    |
| 2021-04-06 | 56863.0    |
| 2021-04-07 | 57380.0    |
| 2021-04-08 | 57842.0    |
| 2021-04-09 | 58323.0    |
| 2021-04-10 | 58821.0    |
| 2021-04-11 | 59309.0    |
| 2021-04-12 | 59919.0    |
| 2021-04-13 | 60460.0    |
| 2021-04-14 | 60898.0    |
| 2021-04-15 | 61279.0    |
| 2021-04-16 | 61615.0    |
| 2021-04-17 | 62030.0    |
| 2021-04-18 | 62293.0    |
| 2021-04-19 | 62541.0    |
| 2021-04-20 | 62743.0    |
| 2021-04-21 | 62931.0    |
| 2021-04-22 | 63134.0    |
| 2021-04-23 | 63338.0    |
| 2021-04-24 | 63495.0    |
| 2021-04-25 | 63700.0    |
| 2021-04-26 | 64064.0    |
| 2021-04-27 | 64462.0    |
| 2021-04-28 | 64797.0    |
| 2021-04-29 | 65151.0    |
| 2021-04-30 | 65716.0    |
| 2021-05-01 | 66449.0    |
| 2021-05-02 | 67454.0    |
| 2021-05-03 | 68505.0    |
| 2021-05-04 | 69179.0    |
| 2021-05-05 | 69706.0    |
| 2021-05-06 | 70271.0    |
| 2021-05-07 | 71064.0    |
| 2021-05-08 | 72023.0    |
| 2021-05-09 | 72780.0    |
| 2021-05-10 | 73455.0    |
| 2021-05-11 | 73903.0    |
| 2021-05-12 | 74334.0    |
| 2021-05-13 | 74840.0    |
| 2021-05-14 | 75478.0    |
| 2021-05-15 | 76230.0    |
| 2021-05-16 | 76990.0    |
| 2021-05-17 | 77964.0    |
| 2021-05-18 | 78910.0    |
| 2021-05-19 | 79657.0    |
| 2021-05-20 | 80429.0    |
| 2021-05-21 | 81170.0    |
| 2021-05-22 | 82076.0    |
| 2021-05-23 | 83071.0    |
| 2021-05-24 | 83978.0    |
| 2021-05-25 | 84813.0    |
| 2021-05-26 | 85677.0    |
| 2021-05-27 | 86362.0    |
| 2021-05-28 | 87010.0    |
| 2021-05-29 | 87727.0    |
| 2021-05-30 | 88470.0    |
| 2021-05-31 | 89392.0    |
| 2021-06-01 | 90084.0    |
| 2021-06-02 | 90672.0    |
| 2021-06-03 | 91373.0    |
| 2021-06-04 | 92146.0    |
| 2021-06-05 | 93014.0    |
| 2021-06-06 | 93845.0    |
| 2021-06-07 | 94751.0    |
| 2021-06-08 | 95619.0    |
| 2021-06-09 | 96425.0    |
| 2021-06-10 | 97143.0    |
| 2021-06-11 | 97727.0    |
| 2021-06-12 | 98290.0    |
| 2021-06-13 | 98761.0    |
| 2021-06-14 | 99210.0    |
| 2021-06-15 | 99258.0    |
| 2021-06-16 | 98950.0    |
| 2021-06-17 | 98619.0    |
| 2021-06-18 | 98172.0    |
| 2021-06-19 | 97727.0    |
| 2021-06-20 | 97330.0    |
| 2021-06-21 | 96795.0    |
| 2021-06-22 | 96240.0    |
| 2021-06-23 | 95596.0    |
| 2021-06-24 | 94956.0    |
| 2021-06-25 | 94569.0    |
| 2021-06-26 | 94138.0    |
| 2021-06-27 | 93507.0    |
| 2021-06-28 | 92992.0    |
| 2021-06-29 | 92590.0    |
| 2021-06-30 | 92345.0    |
| 2021-07-01 | 92035.0    |
| 2021-07-02 | 91792.0    |
| 2021-07-03 | 91461.0    |
| 2021-07-04 | 91131.0    |
| 2021-07-05 | 90825.0    |
| 2021-07-06 | 90432.0    |
| 2021-07-07 | 90106.0    |
| 2021-07-08 | 89824.0    |
| 2021-07-09 | 89565.0    |
| 2021-07-10 | 89285.0    |
| 2021-07-11 | 88919.0    |
| 2021-07-12 | 88556.0    |
| 2021-07-13 | 88215.0    |
| 2021-07-14 | 87960.0    |
| 2021-07-15 | 87663.0    |
| 2021-07-16 | 87326.0    |
| 2021-07-17 | 86968.0    |
| 2021-07-18 | 86633.0    |
| 2021-07-19 | 86258.0    |
| 2021-07-20 | 85946.0    |
| 2021-07-21 | 85615.0    |
| 2021-07-22 | 85388.0    |
| 2021-07-23 | 85305.0    |
| 2021-07-24 | 85018.0    |
| 2021-07-25 | 84792.0    |
| 2021-07-26 | 84404.0    |
| 2021-07-27 | 84221.0    |
| 2021-07-28 | 83877.0    |
| 2021-07-29 | 83614.0    |
| 2021-07-30 | 83272.0    |
| 2021-07-31 | 82871.0    |
| 2021-08-01 | 82552.0    |
| 2021-08-02 | 82076.0    |
| 2021-08-03 | 81799.0    |
| 2021-08-04 | 81563.0    |
| 2021-08-05 | 81229.0    |
| 2021-08-06 | 80857.0    |
| 2021-08-07 | 80449.0    |
| 2021-08-08 | 80042.0    |
| 2021-08-09 | 79599.0    |
| 2021-08-10 | 79197.0    |
| 2021-08-11 | 78796.0    |
| 2021-08-12 | 78417.0    |
| 2021-08-13 | 78001.0    |
| 2021-08-14 | 77569.0    |
| 2021-08-15 | 77158.0    |
| 2021-08-16 | 76767.0    |
| 2021-08-17 | 76360.0    |
| 2021-08-18 | 75973.0    |
| 2021-08-19 | 75569.0    |
| 2021-08-20 | 75149.0    |
| 2021-08-21 | 74750.0    |
| 2021-08-22 | 74334.0    |
| 2021-08-23 | 73903.0    |
| 2021-08-24 | 73473.0    |
| 2021-08-25 | 72833.0    |
| 2021-08-26 | 71988.0    |
| 2021-08-27 | 71151.0    |
| 2021-08-28 | 70391.0    |
| 2021-08-29 | 69519.0    |
| 2021-08-30 | 68723.0    |
| 2021-08-31 | 67919.0    |
| 2021-09-01 | 67503.0    |
| 2021-09-02 | 66416.0    |
| 2021-09-03 | 65635.0    |
| 2021-09-04 | 64845.0    |
| 2021-09-05 | 64048.0    |
| 2021-09-06 | 63244.0    |
| 2021-09-07 | 62433.0    |
| 2021-09-08 | 61615.0    |
| 2021-09-09 | 60823.0    |
| 2021-09-10 | 59979.0    |
| 2021-09-11 | 59175.0    |
| 2021-09-12 | 58381.0    |
| 2021-09-13 | 57538.0    |
| 2021-09-14 | 56692.0    |
| 2021-09-15 | 55940.0    |
| 2021-09-16 | 55113.0    |
| 2021-09-17 | 54282.0    |
| 2021-09-18 | 53448.0    |
| 2021-09-19 | 52610.0    |
| 2021-09-20 | 51784.0    |
| 2021-09-21 | 50942.0    |
| 2021-09-22 | 50124.0    |
| 2021-09-23 | 49305.0    |
| 2021-09-24 | 48497.0    |
| 2021-09-25 | 47712.0    |
| 2021-09-26 | 46926.0    |
| 2021-09-27 | 46149.0    |
| 2021-09-28 | 45335.0    |
| 2021-09-29 | 44568.0    |
| 2021-09-30 | 44229.0    |
| 2021-10-01 | 44252.0    |
| 2021-10-02 | 44252.0    |
| 2021-10-03 | 44252.0    |
| 2021-10-04 | 44252.0    |
| 2021-10-05 | 44264.0    |
| 2021-10-06 | 44229.0    |
| 2021-10-07 | 44229.0    |
| 2021-10-08 | 44182.0    |
| 2021-10-09 | 44182.0    |
| 2021-10-10 | 44170.0    |
| 2021-10-11 | 44159.0    |
| 2021-10-12 | 44176.0    |
| 2021-10-13 | 44194.0    |
| 2021-10-14 | 44170.0    |
| 2021-10-15 | 44170.0    |
| 2021-10-16 | 44170.0    |
| 2021-10-17 | 44159.0    |
| 2021-10-18 | 44136.0    |
| 2021-10-19 | 44136.0    |
| 2021-10-20 | 44112.0    |
| 2021-10-21 | 44101.0    |
| 2021-10-22 | 44089.0    |
| 2021-10-23 | 44077.0    |
| 2021-10-24 | 44077.0    |
| 2021-10-25 | 44066.0    |
| 2021-10-26 | 44054.0    |
| 2021-10-27 | 44042.0    |
| 2021-10-28 | 44031.0    |
| 2021-10-29 | 44019.0    |
| 2021-10-30 | 44019.0    |
| 2021-10-31 | 44019.0    |
| 2021-11-01 | 43996.0    |
| 2021-11-02 | 43903.0    |
| 2021-11-03 | 43880.0    |
| 2021-11-04 | 43822.0    |
| 2021-11-05 | 43706.0    |
| 2021-11-06 | 43602.0    |
| 2021-11-07 | 43510.0    |
| 2021-11-08 | 43429.0    |
| 2021-11-09 | 43337.0    |
| 2021-11-10 | 43246.0    |
| 2021-11-11 | 43154.0    |
| 2021-11-12 | 43097.0    |
| 2021-11-13 | 43005.0    |
| 2021-11-14 | 42914.0    |
| 2021-11-15 | 42811.0    |
| 2021-11-16 | 42743.0    |
| 2021-11-17 | 42652.0    |
| 2021-11-18 | 42550.0    |
| 2021-11-19 | 42482.0    |
| 2021-11-20 | 42392.0    |
| 2021-11-21 | 42301.0    |
| 2021-11-22 | 42223.0    |
| 2021-11-23 | 42132.0    |
| 2021-11-24 | 42076.0    |
| 2021-11-25 | 41975.0    |
| 2021-11-26 | 41897.0    |
| 2021-11-27 | 41818.0    |
| 2021-11-28 | 41729.0    |
| 2021-11-29 | 41639.0    |
| 2021-11-30 | 41572.0    |
| 2021-12-01 | 41550.0    |
| 2021-12-02 | 41394.0    |
| 2021-12-03 | 41328.0    |
| 2021-12-04 | 41261.0    |
| 2021-12-05 | 41184.0    |
| 2021-12-06 | 41073.0    |
| 2021-12-07 | 40996.0    |
| 2021-12-08 | 40918.0    |
| 2021-12-09 | 40852.0    |
| 2021-12-10 | 40797.0    |
| 2021-12-11 | 40720.0    |
| 2021-12-12 | 40633.0    |
| 2021-12-13 | 40556.0    |
| 2021-12-14 | 40468.0    |
| 2021-12-15 | 40392.0    |
| 2021-12-16 | 40326.0    |
| 2021-12-17 | 40250.0    |
| 2021-12-18 | 40174.0    |
| 2021-12-19 | 40076.0    |
| 2021-12-20 | 40033.0    |
| 2021-12-21 | 40033.0    |
| 2021-12-22 | 40043.0    |
| 2021-12-23 | 40022.0    |
| 2021-12-24 | 40141.0    |
| 2021-12-25 | 40174.0    |
| 2021-12-26 | 40174.0    |
| 2021-12-27 | 40163.0    |
| 2021-12-28 | 40185.0    |
| 2021-12-29 | 40196.0    |
| 2021-12-30 | 40196.0    |
| 2021-12-31 | 40206.0    |
| 2022-01-01 | 40261.0    |
| 2022-01-02 | 40261.0    |
| 2022-01-03 | 40272.0    |
| 2022-01-04 | 40250.0    |
| 2022-01-05 | 40250.0    |
| 2022-01-06 | 40250.0    |
| 2022-01-07 | 40250.0    |
| 2022-01-08 | 40250.0    |
| 2022-01-09 | 40250.0    |
| 2022-01-10 | 40250.0    |
| 2022-01-11 | 40250.0    |
| 2022-01-12 | 40250.0    |
| 2022-01-13 | 40250.0    |
| 2022-01-14 | 40250.0    |
| 2022-01-15 | 40250.0    |
| 2022-01-16 | 40250.0    |
| 2022-01-17 | 40250.0    |
| 2022-01-18 | 40250.0    |
| 2022-01-19 | 40250.0    |
| 2022-01-20 | 40261.0    |
| 2022-01-21 | 40261.0    |
| 2022-01-22 | 40261.0    |
| 2022-01-23 | 40261.0    |
| 2022-01-24 | 40261.0    |
| 2022-01-25 | 40272.0    |
| 2022-01-26 | 40283.0    |
| 2022-01-27 | 40283.0    |
| 2022-01-28 | 40294.0    |
| 2022-01-29 | 40294.0    |
| 2022-01-30 | 40304.0    |
| 2022-01-31 | 40304.0    |
| 2022-02-01 | 40304.0    |
| 2022-02-02 | 40326.0    |
| 2022-02-03 | 40348.0    |
| 2022-02-04 | 40359.0    |
| 2022-02-05 | 40359.0    |
| 2022-02-06 | 40359.0    |
| 2022-02-07 | 40359.0    |
| 2022-02-08 | 40359.0    |
| 2022-02-09 | 40359.0    |
| 2022-02-10 | 40359.0    |
| 2022-02-11 | 40359.0    |
| 2022-02-12 | 40359.0    |
| 2022-02-13 | 40359.0    |
| 2022-02-14 | 40359.0    |
| 2022-02-15 | 40359.0    |
| 2022-02-16 | 40359.0    |
| 2022-02-17 | 40359.0    |
| 2022-02-18 | 40370.0    |
| 2022-02-19 | 40381.0    |
| 2022-02-20 | 40381.0    |
| 2022-02-21 | 40381.0    |
| 2022-02-22 | 40381.0    |
| 2022-02-23 | 40392.0    |
| 2022-02-24 | 40414.0    |
| 2022-02-25 | 40414.0    |
| 2022-02-26 | 40403.0    |
| 2022-02-27 | 40403.0    |
| 2022-02-28 | 40403.0    |
| 2022-03-01 | 40403.0    |
| 2022-03-02 | 40403.0    |
| 2022-03-03 | 40414.0    |
| 2022-03-04 | 40523.0    |
| 2022-03-05 | 40600.0    |
| 2022-03-06 | 40643.0    |
| 2022-03-07 | 40676.0    |
| 2022-03-08 | 40687.0    |
| 2022-03-09 | 40709.0    |
| 2022-03-10 | 40742.0    |
| 2022-03-11 | 40742.0    |
| 2022-03-12 | 40753.0    |
| 2022-03-13 | 40786.0    |
| 2022-03-14 | 40852.0    |
| 2022-03-15 | 40907.0    |
| 2022-03-16 | 40962.0    |
| 2022-03-17 | 41062.0    |
| 2022-03-18 | 41128.0    |
| 2022-03-19 | 41206.0    |
| 2022-03-20 | 41261.0    |
| 2022-03-21 | 41317.0    |
| 2022-03-22 | 41405.0    |
| 2022-03-23 | 41461.0    |
| 2022-03-24 | 41506.0    |
| 2022-03-25 | 41595.0    |
| 2022-03-26 | 41762.0    |
| 2022-03-27 | 41998.0    |
| 2022-03-28 | 42494.0    |
| 2022-03-29 | 42903.0    |
| 2022-03-30 | 43269.0    |
| 2022-03-31 | 43522.0    |
| 2022-04-01 | 43764.0    |
| 2022-04-02 | 43996.0    |
| 2022-04-03 | 44299.0    |
| 2022-04-04 | 44627.0    |
| 2022-04-05 | 44956.0    |
| 2022-04-06 | 45240.0    |
| 2022-04-07 | 45490.0    |
| 2022-04-08 | 45789.0    |
| 2022-04-09 | 46161.0    |
| 2022-04-10 | 46597.0    |
| 2022-04-11 | 46999.0    |
| 2022-04-12 | 47293.0    |
| 2022-04-13 | 47453.0    |
| 2022-04-14 | 47601.0    |
| 2022-04-15 | 47724.0    |
| 2022-04-16 | 47910.0    |
| 2022-04-17 | 48184.0    |
| 2022-04-18 | 48723.0    |
| 2022-04-19 | 49483.0    |
| 2022-04-20 | 50318.0    |
| 2022-04-21 | 51374.0    |
| 2022-04-22 | 52570.0    |
| 2022-04-23 | 53461.0    |
| 2022-04-24 | 54062.0    |
| 2022-04-25 | 54586.0    |
| 2022-04-26 | 55127.0    |
| 2022-04-27 | 55757.0    |
| 2022-04-28 | 56549.0    |
| 2022-04-29 | 57524.0    |
| 2022-04-30 | 58601.0    |
| 2022-05-01 | 59740.0    |
| 2022-05-02 | 60898.0    |
| 2022-05-03 | 61969.0    |
| 2022-05-04 | 62619.0    |
| 2022-05-05 | 63842.0    |
| 2022-05-06 | 64829.0    |
| 2022-05-07 | 66139.0    |
| 2022-05-08 | 67636.0    |
| 2022-05-09 | 69027.0    |
| 2022-05-10 | 70339.0    |
| 2022-05-11 | 71848.0    |
| 2022-05-12 | 73206.0    |
| 2022-05-13 | 74370.0    |
| 2022-05-14 | 75368.0    |
| 2022-05-15 | 76656.0    |
| 2022-05-16 | 77888.0    |
| 2022-05-17 | 78891.0    |
| 2022-05-18 | 80139.0    |
| 2022-05-19 | 81072.0    |
| 2022-05-20 | 81996.0    |
| 2022-05-21 | 82771.0    |
| 2022-05-22 | 83332.0    |
| 2022-05-23 | 83634.0    |
| 2022-05-24 | 83836.0    |
| 2022-05-25 | 83917.0    |
| 2022-05-26 | 83978.0    |
| 2022-05-27 | 84181.0    |
| 2022-05-28 | 84404.0    |
| 2022-05-29 | 84608.0    |
| 2022-05-30 | 84711.0    |
| 2022-05-31 | 84751.0    |
| 2022-06-01 | 84792.0    |
| 2022-06-02 | 84874.0    |
| 2022-06-03 | 84670.0    |
| 2022-06-04 | 84181.0    |
| 2022-06-05 | 83654.0    |
| 2022-06-06 | 83171.0    |
| 2022-06-07 | 82632.0    |
| 2022-06-08 | 82056.0    |
| 2022-06-09 | 81563.0    |
| 2022-06-10 | 81072.0    |
| 2022-06-11 | 80565.0    |
| 2022-06-12 | 79926.0    |
| 2022-06-13 | 79273.0    |
| 2022-06-14 | 78968.0    |
| 2022-06-15 | 78758.0    |
| 2022-06-16 | 78682.0    |
| 2022-06-17 | 78530.0    |
| 2022-06-18 | 78455.0    |
| 2022-06-19 | 78492.0    |
| 2022-06-20 | 78682.0    |
| 2022-06-21 | 78815.0    |
| 2022-06-22 | 78948.0    |
| 2022-06-23 | 78987.0    |
| 2022-06-24 | 78436.0    |
| 2022-06-25 | 77382.0    |
| 2022-06-26 | 76860.0    |
| 2022-06-27 | 77382.0    |
| 2022-06-28 | 77851.0    |
| 2022-06-29 | 78096.0    |
| 2022-06-30 | 78209.0    |
| 2022-07-01 | 77682.0    |
| 2022-07-02 | 76897.0    |
| 2022-07-03 | 76157.0    |
| 2022-07-04 | 75991.0    |
| 2022-07-05 | 76120.0    |
| 2022-07-06 | 76434.0    |
| 2022-07-07 | 76563.0    |
| 2022-07-08 | 76230.0    |
| 2022-07-09 | 75441.0    |
| 2022-07-10 | 75058.0    |
| 2022-07-11 | 74985.0    |
| 2022-07-12 | 75022.0    |
| 2022-07-13 | 74985.0    |
| 2022-07-14 | 75004.0    |
| 2022-07-15 | 74208.0    |
| 2022-07-16 | 73170.0    |
| 2022-07-17 | 72674.0    |
| 2022-07-18 | 72603.0    |
| 2022-07-19 | 72498.0    |
| 2022-07-20 | 72392.0    |
| 2022-07-21 | 72304.0    |
| 2022-07-22 | 71760.0    |
| 2022-07-23 | 70718.0    |
| 2022-07-24 | 70219.0    |
| 2022-07-25 | 70219.0    |
| 2022-07-26 | 70185.0    |
| 2022-07-27 | 70133.0    |
| 2022-07-28 | 70151.0    |
| 2022-07-29 | 70632.0    |
| 2022-07-30 | 71133.0    |
| 2022-07-31 | 71708.0    |
| 2022-08-01 | 72321.0    |
| 2022-08-02 | 72727.0    |
| 2022-08-03 | 73099.0    |
| 2022-08-04 | 73348.0    |
| 2022-08-05 | 73206.0    |
| 2022-08-06 | 72692.0    |
| 2022-08-07 | 72427.0    |
| 2022-08-08 | 72709.0    |
| 2022-08-09 | 72816.0    |
| 2022-08-10 | 72833.0    |
| 2022-08-11 | 72886.0    |
| 2022-08-12 | 72392.0    |
| 2022-08-13 | 71516.0    |
| 2022-08-14 | 71220.0    |
| 2022-08-15 | 71116.0    |
| 2022-08-16 | 71099.0    |
| 2022-08-17 | 71047.0    |
| 2022-08-18 | 70874.0    |
| 2022-08-19 | 70133.0    |
| 2022-08-20 | 69434.0    |
| 2022-08-21 | 69129.0    |
| 2022-08-22 | 69112.0    |
| 2022-08-23 | 69146.0    |
| 2022-08-24 | 69230.0    |
| 2022-08-25 | 69264.0    |
| 2022-08-26 | 68757.0    |
| 2022-08-27 | 67919.0    |
| 2022-08-28 | 67653.0    |
| 2022-08-29 | 67586.0    |
| 2022-08-30 | 67520.0    |
| 2022-08-31 | 67404.0    |
| 2022-09-01 | 66810.0    |
| 2022-09-02 | 65700.0    |
| 2022-09-03 | 64653.0    |
| 2022-09-04 | 63448.0    |
| 2022-09-05 | 62448.0    |
| 2022-09-06 | 61401.0    |
| 2022-09-07 | 60309.0    |
| 2022-09-08 | 59234.0    |
| 2022-09-09 | 58046.0    |
| 2022-09-10 | 57021.0    |
| 2022-09-11 | 55954.0    |
| 2022-09-12 | 54891.0    |
| 2022-09-13 | 53857.0    |
| 2022-09-14 | 52772.0    |
| 2022-09-15 | 51704.0    |
| 2022-09-16 | 50655.0    |
| 2022-09-17 | 49598.0    |
| 2022-09-18 | 48497.0    |
| 2022-09-19 | 47428.0    |
| 2022-09-20 | 46865.0    |
| 2022-09-21 | 46475.0    |
| 2022-09-22 | 46621.0    |
| 2022-09-23 | 46852.0    |
| 2022-09-24 | 46913.0    |
| 2022-09-25 | 46938.0    |
| 2022-09-26 | 46950.0    |
| 2022-09-27 | 46877.0    |
| 2022-09-28 | 46804.0    |
| 2022-09-29 | 46730.0    |
| 2022-09-30 | 46560.0    |
| 2022-10-01 | 46379.0    |
| 2022-10-02 | 46197.0    |
| 2022-10-03 | 46488.0    |
| 2022-10-04 | 46779.0    |
| 2022-10-05 | 46974.0    |
| 2022-10-06 | 47121.0    |
| 2022-10-07 | 47244.0    |
| 2022-10-08 | 47490.0    |
| 2022-10-09 | 47551.0    |
| 2022-10-10 | 47663.0    |
| 2022-10-11 | 47749.0    |
| 2022-10-12 | 47824.0    |
| 2022-10-13 | 47923.0    |
| 2022-10-14 | 47948.0    |
| 2022-10-15 | 47935.0    |
| 2022-10-16 | 47886.0    |
| 2022-10-17 | 47848.0    |
| 2022-10-18 | 47824.0    |
| 2022-10-19 | 47749.0    |
| 2022-10-20 | 47675.0    |
| 2022-10-21 | 47601.0    |
| 2022-10-22 | 47514.0    |
| 2022-10-23 | 47428.0    |
| 2022-10-24 | 47367.0    |
| 2022-10-25 | 47305.0    |
| 2022-10-26 | 47244.0    |
| 2022-10-27 | 47146.0    |
| 2022-10-28 | 47097.0    |
| 2022-10-29 | 47060.0    |
| 2022-10-30 | 47011.0    |
| 2022-10-31 | 46962.0    |
| 2022-11-01 | 46913.0    |
| 2022-11-02 | 46816.0    |
| 2022-11-03 | 46779.0    |
| 2022-11-04 | 46694.0    |
| 2022-11-05 | 46633.0    |
| 2022-11-06 | 46572.0    |
| 2022-11-07 | 46512.0    |
| 2022-11-08 | 46451.0    |
| 2022-11-09 | 46391.0    |
| 2022-11-10 | 46379.0    |
| 2022-11-11 | 46354.0    |
| 2022-11-12 | 46318.0    |
| 2022-11-13 | 46318.0    |
| 2022-11-14 | 46209.0    |
| 2022-11-15 | 46101.0    |
| 2022-11-16 | 46017.0    |
| 2022-11-17 | 45945.0    |
| 2022-11-18 | 45717.0    |
| 2022-11-19 | 45347.0    |
| 2022-11-20 | 45015.0    |
| 2022-11-21 | 44838.0    |
| 2022-11-22 | 44732.0    |
| 2022-11-23 | 44662.0    |
| 2022-11-24 | 44603.0    |
| 2022-11-25 | 44556.0    |
| 2022-11-26 | 44392.0    |
| 2022-11-27 | 44322.0    |
| 2022-11-28 | 44205.0    |
| 2022-11-29 | 43903.0    |
| 2022-11-30 | 43660.0    |
| 2022-12-01 | 43568.0    |
| 2022-12-02 | 43498.0    |
| 2022-12-03 | 43441.0    |
| 2022-12-04 | 43326.0    |
| 2022-12-05 | 43269.0    |
| 2022-12-06 | 43188.0    |
| 2022-12-07 | 43120.0    |
| 2022-12-08 | 43040.0    |
| 2022-12-09 | 42948.0    |
| 2022-12-10 | 42868.0    |
| 2022-12-11 | 42721.0    |
| 2022-12-12 | 42528.0    |
| 2022-12-13 | 42414.0    |
| 2022-12-14 | 42324.0    |
| 2022-12-15 | 42245.0    |
| 2022-12-16 | 42177.0    |
| 2022-12-17 | 42076.0    |
| 2022-12-18 | 41986.0    |
| 2022-12-19 | 41908.0    |
| 2022-12-20 | 41729.0    |
| 2022-12-21 | 41483.0    |
| 2022-12-22 | 41283.0    |
| 2022-12-23 | 41217.0    |
| 2022-12-24 | 41150.0    |
| 2022-12-25 | 41139.0    |
| 2022-12-26 | 41128.0    |
| 2022-12-27 | 41150.0    |
| 2022-12-28 | 41128.0    |
| 2022-12-29 | 41161.0    |
| 2022-12-30 | 41184.0    |
| 2022-12-31 | 41195.0    |
| 2023-01-01 | 41195.0    |
| 2023-01-02 | 41172.0    |
| 2023-01-03 | 41150.0    |
| 2023-01-04 | 41062.0    |
| 2023-01-05 | 40962.0    |
| 2023-01-06 | 40907.0    |
| 2023-01-07 | 40830.0    |
| 2023-01-08 | 40742.0    |
| 2023-01-09 | 40633.0    |
| 2023-01-10 | 40556.0    |
| 2023-01-11 | 40501.0    |
| 2023-01-12 | 40414.0    |
| 2023-01-13 | 40359.0    |
| 2023-01-14 | 40250.0    |
| 2023-01-15 | 40228.0    |
| 2023-01-16 | 40174.0    |
| 2023-01-17 | 40130.0    |
| 2023-01-18 | 40098.0    |
| 2023-01-19 | 40022.0    |
| 2023-01-20 | 39935.0    |
| 2023-01-21 | 39870.0    |
| 2023-01-22 | 39784.0    |
| 2023-01-23 | 39708.0    |
| 2023-01-24 | 39611.0    |
| 2023-01-25 | 39546.0    |
| 2023-01-26 | 39460.0    |
| 2023-01-27 | 39385.0    |
| 2023-01-28 | 39321.0    |
| 2023-01-29 | 39225.0    |
| 2023-01-30 | 39001.0    |
| 2023-01-31 | 38788.0    |
| 2023-02-01 | 38545.0    |
| 2023-02-02 | 38482.0    |
| 2023-02-03 | 38419.0    |
| 2023-02-04 | 38324.0    |
| 2023-02-05 | 38261.0    |
| 2023-02-06 | 38188.0    |
| 2023-02-07 | 38114.0    |
| 2023-02-08 | 38010.0    |
| 2023-02-09 | 37947.0    |
| 2023-02-10 | 37864.0    |
| 2023-02-11 | 37760.0    |
| 2023-02-12 | 37718.0    |
| 2023-02-13 | 37625.0    |
| 2023-02-14 | 37584.0    |
| 2023-02-15 | 37532.0    |
| 2023-02-16 | 37449.0    |
| 2023-02-17 | 37398.0    |
| 2023-02-18 | 37387.0    |
| 2023-02-19 | 37295.0    |
| 2023-02-20 | 37223.0    |
| 2023-02-21 | 37141.0    |
| 2023-02-22 | 37110.0    |
| 2023-02-23 | 37038.0    |
| 2023-02-24 | 36977.0    |
| 2023-02-25 | 36926.0    |
| 2023-02-26 | 36854.0    |
| 2023-02-27 | 36773.0    |
| 2023-02-28 | 36722.0    |
| 2023-03-01 | 36651.0    |
| 2023-03-02 | 36580.0    |
| 2023-03-03 | 36519.0    |
| 2023-03-04 | 36439.0    |
| 2023-03-05 | 36388.0    |
| 2023-03-06 | 36307.0    |
| 2023-03-07 | 36277.0    |
| 2023-03-08 | 36247.0    |
| 2023-03-09 | 36297.0    |
| 2023-03-10 | 36338.0    |
| 2023-03-11 | 36499.0    |
| 2023-03-12 | 36773.0    |
| 2023-03-13 | 36987.0    |
| 2023-03-14 | 37387.0    |
| 2023-03-15 | 37739.0    |
| 2023-03-16 | 38292.0    |
| 2023-03-17 | 38534.0    |
| 2023-03-18 | 38282.0    |
| 2023-03-19 | 38051.0    |
| 2023-03-20 | 37958.0    |
| 2023-03-21 | 37999.0    |
| 2023-03-22 | 38852.0    |
| 2023-03-23 | 39150.0    |
| 2023-03-24 | 39225.0    |
| 2023-03-25 | 39225.0    |
| 2023-03-26 | 39107.0    |
| 2023-03-27 | 38969.0    |
| 2023-03-28 | 38799.0    |
| 2023-03-29 | 38640.0    |
| 2023-03-30 | 38630.0    |
| 2023-03-31 | 38661.0    |
| 2023-04-01 | 38587.0    |
| 2023-04-02 | 38640.0    |
| 2023-04-03 | 38735.0    |
| 2023-04-04 | 38788.0    |
| 2023-04-05 | 38566.0    |
| 2023-04-06 | 38261.0    |
| 2023-04-07 | 37843.0    |
| 2023-04-08 | 37501.0    |
| 2023-04-09 | 37264.0    |
| 2023-04-10 | 37212.0    |
| 2023-04-11 | 37708.0    |
| 2023-04-12 | 39225.0    |
| 2023-04-13 | 41184.0    |
| 2023-04-14 | 42925.0    |
| 2023-04-15 | 44217.0    |
| 2023-04-16 | 45157.0    |
| 2023-04-17 | 46403.0    |
| 2023-04-18 | 48060.0    |
| 2023-04-19 | 49662.0    |
| 2023-04-20 | 50863.0    |
| 2023-04-21 | 51770.0    |
| 2023-04-22 | 52825.0    |
| 2023-04-23 | 53761.0    |
| 2023-04-24 | 54891.0    |
| 2023-04-25 | 55940.0    |
| 2023-04-26 | 56720.0    |
| 2023-04-27 | 57510.0    |
| 2023-04-28 | 58630.0    |
| 2023-04-29 | 59994.0    |
| 2023-04-30 | 61815.0    |
| 2023-05-01 | 63826.0    |
| 2023-05-02 | 65732.0    |
| 2023-05-03 | 67753.0    |
| 2023-05-04 | 69809.0    |
| 2023-05-05 | 71690.0    |
| 2023-05-06 | 73420.0    |
| 2023-05-07 | 75149.0    |
| 2023-05-08 | 76953.0    |
| 2023-05-09 | 78777.0    |
| 2023-05-10 | 80663.0    |
| 2023-05-11 | 82433.0    |
| 2023-05-12 | 83856.0    |
| 2023-05-13 | 85470.0    |
| 2023-05-14 | 87305.0    |
| 2023-05-15 | 89220.0    |
| 2023-05-16 | 90694.0    |
| 2023-05-17 | 92390.0    |
| 2023-05-18 | 94365.0    |
| 2023-05-19 | 96425.0    |
| 2023-05-20 | 98454.0    |
| 2023-05-21 | 100306.0   |
| 2023-05-22 | 102408.0   |
| 2023-05-23 | 104473.0   |
| 2023-05-24 | 106474.0   |
| 2023-05-25 | 107233.0   |
| 2023-05-26 | 110786.0   |
| 2023-05-27 | 112680.0   |
| 2023-05-28 | 114493.0   |
| 2023-05-29 | 116140.0   |
| 2023-05-30 | 118082.0   |
| 2023-05-31 | 120134.0   |
| 2023-06-01 | 122129.0   |
| 2023-06-02 | 124006.0   |
| 2023-06-03 | 125645.0   |
| 2023-06-04 | 127386.0   |
| 2023-06-05 | 129116.0   |
| 2023-06-06 | 131072.0   |
| 2023-06-07 | 133139.0   |
| 2023-06-08 | 135168.0   |
| 2023-06-09 | 137036.0   |
| 2023-06-10 | 138953.0   |
| 2023-06-11 | 140700.0   |
| 2023-06-12 | 142242.0   |
| 2023-06-13 | 143892.0   |
| 2023-06-14 | 145298.0   |
| 2023-06-15 | 146682.0   |
| 2023-06-16 | 148059.0   |
| 2023-06-17 | 149446.0   |
| 2023-06-18 | 150627.0   |
| 2023-06-19 | 151915.0   |
| 2023-06-20 | 153345.0   |
| 2023-06-21 | 154884.0   |
| 2023-06-22 | 156367.0   |
| 2023-06-23 | 157588.0   |
| 2023-06-24 | 158850.0   |
| 2023-06-25 | 159947.0   |
| 2023-06-26 | 161153.0   |
| 2023-06-27 | 161015.0   |
| 2023-06-28 | 163443.0   |
| 2023-06-29 | 164386.0   |
| 2023-06-30 | 164807.0   |
| 2023-07-01 | 164842.0   |
| 2023-07-02 | 165017.0   |
| 2023-07-03 | 165088.0   |
| 2023-07-04 | 165158.0   |
| 2023-07-05 | 165720.0   |
| 2023-07-06 | 166178.0   |
| 2023-07-07 | 166425.0   |
| 2023-07-08 | 166567.0   |
| 2023-07-09 | 166779.0   |
| 2023-07-10 | 166955.0   |
| 2023-07-11 | 167203.0   |
| 2023-07-12 | 167380.0   |
| 2023-07-13 | 167522.0   |
| 2023-07-14 | 167664.0   |
| 2023-07-15 | 167700.0   |
| 2023-07-16 | 167664.0   |
| 2023-07-17 | 167416.0   |
| 2023-07-18 | 166743.0   |
| 2023-07-19 | 166284.0   |
| 2023-07-20 | 165580.0   |
| 2023-07-21 | 164842.0   |
| 2023-07-22 | 164176.0   |
| 2023-07-23 | 163478.0   |
| 2023-07-24 | 162747.0   |
| 2023-07-25 | 161879.0   |
| 2023-07-26 | 161153.0   |
| 2023-07-27 | 160291.0   |
| 2023-07-28 | 159501.0   |
| 2023-07-29 | 158679.0   |
| 2023-07-30 | 157895.0   |
| 2023-07-31 | 157079.0   |
| 2023-08-01 | 156164.0   |
| 2023-08-02 | 155422.0   |
| 2023-08-03 | 154582.0   |
| 2023-08-04 | 153745.0   |
| 2023-08-05 | 152845.0   |
| 2023-08-06 | 151915.0   |
| 2023-08-07 | 150990.0   |
| 2023-08-08 | 150036.0   |
| 2023-08-09 | 149086.0   |
| 2023-08-10 | 148108.0   |
| 2023-08-11 | 147296.0   |
| 2023-08-12 | 146391.0   |
| 2023-08-13 | 145555.0   |
| 2023-08-14 | 144658.0   |
| 2023-08-15 | 143924.0   |
| 2023-08-16 | 143129.0   |
| 2023-08-17 | 142306.0   |
| 2023-08-18 | 141391.0   |
| 2023-08-19 | 140293.0   |
| 2023-08-20 | 139388.0   |
| 2023-08-21 | 138425.0   |
| 2023-08-22 | 137498.0   |
| 2023-08-23 | 136483.0   |
| 2023-08-24 | 135595.0   |
| 2023-08-25 | 134803.0   |
| 2023-08-26 | 134045.0   |
| 2023-08-27 | 133229.0   |
| 2023-08-28 | 132387.0   |
| 2023-08-29 | 131429.0   |
| 2023-08-30 | 130536.0   |
| 2023-08-31 | 129470.0   |
| 2023-09-01 | 128616.0   |
| 2023-09-02 | 127649.0   |
| 2023-09-03 | 126659.0   |
| 2023-09-04 | 125847.0   |
| 2023-09-05 | 125414.0   |
| 2023-09-06 | 125039.0   |
| 2023-09-07 | 124694.0   |
| 2023-09-08 | 124035.0   |
| 2023-09-09 | 123037.0   |
| 2023-09-10 | 122271.0   |
| 2023-09-11 | 122101.0   |
| 2023-09-12 | 122045.0   |
| 2023-09-13 | 121960.0   |
| 2023-09-14 | 122073.0   |
| 2023-09-15 | 121706.0   |
| 2023-09-16 | 120946.0   |
| 2023-09-17 | 120553.0   |
| 2023-09-18 | 120386.0   |
| 2023-09-19 | 120302.0   |
| 2023-09-20 | 120162.0   |
| 2023-09-21 | 120022.0   |
| 2023-09-22 | 119883.0   |
| 2023-09-23 | 119771.0   |
| 2023-09-24 | 119632.0   |
| 2023-09-25 | 119521.0   |
| 2023-09-26 | 119326.0   |
| 2023-09-27 | 119049.0   |
| 2023-09-28 | 118883.0   |
| 2023-09-29 | 118717.0   |
| 2023-09-30 | 118551.0   |
| 2023-10-01 | 118440.0   |
| 2023-10-02 | 118302.0   |
| 2023-10-03 | 118220.0   |
| 2023-10-04 | 117999.0   |
| 2023-10-05 | 117752.0   |
| 2023-10-06 | 117560.0   |
| 2023-10-07 | 117477.0   |
| 2023-10-08 | 117368.0   |
| 2023-10-09 | 117258.0   |
| 2023-10-10 | 117012.0   |
| 2023-10-11 | 116766.0   |
| 2023-10-12 | 116466.0   |
| 2023-10-13 | 116222.0   |
| 2023-10-14 | 116004.0   |
| 2023-10-15 | 115760.0   |
| 2023-10-16 | 115625.0   |
| 2023-10-17 | 115463.0   |
| 2023-10-18 | 115355.0   |
| 2023-10-19 | 115247.0   |
| 2023-10-20 | 115085.0   |
| 2023-10-21 | 114815.0   |
| 2023-10-22 | 114654.0   |
| 2023-10-23 | 114386.0   |
| 2023-10-24 | 114171.0   |
| 2023-10-25 | 114037.0   |
| 2023-10-26 | 113931.0   |
| 2023-10-27 | 113824.0   |
| 2023-10-28 | 113744.0   |
| 2023-10-29 | 113583.0   |
| 2023-10-30 | 113450.0   |
| 2023-10-31 | 113290.0   |
| 2023-11-01 | 113131.0   |
| 2023-11-02 | 112998.0   |
| 2023-11-03 | 112786.0   |
| 2023-11-04 | 112548.0   |
| 2023-11-05 | 112336.0   |
| 2023-11-06 | 112151.0   |
| 2023-11-07 | 112072.0   |
| 2023-11-08 | 111782.0   |
| 2023-11-09 | 111048.0   |
| 2023-11-10 | 109901.0   |
| 2023-11-11 | 108714.0   |
| 2023-11-12 | 107563.0   |
| 2023-11-13 | 106423.0   |
| 2023-11-14 | 105419.0   |
| 2023-11-15 | 104870.0   |
| 2023-11-16 | 104771.0   |
| 2023-11-17 | 104721.0   |
| 2023-11-18 | 104696.0   |
| 2023-11-19 | 104721.0   |
| 2023-11-20 | 104721.0   |
| 2023-11-21 | 104672.0   |
| 2023-11-22 | 104572.0   |
| 2023-11-23 | 104473.0   |
| 2023-11-24 | 104299.0   |
| 2023-11-25 | 104151.0   |
| 2023-11-26 | 104151.0   |
| 2023-11-27 | 103953.0   |
| 2023-11-28 | 103830.0   |
| 2023-11-29 | 103731.0   |
| 2023-11-30 | 103584.0   |
| 2023-12-01 | 103387.0   |
| 2023-12-02 | 103166.0   |
| 2023-12-03 | 102921.0   |
| 2023-12-04 | 102798.0   |
| 2023-12-05 | 102798.0   |
| 2023-12-06 | 102603.0   |
| 2023-12-07 | 102579.0   |
| 2023-12-08 | 102432.0   |
| 2023-12-09 | 102359.0   |
| 2023-12-10 | 102262.0   |
| 2023-12-11 | 102164.0   |
| 2023-12-12 | 102067.0   |
| 2023-12-13 | 101970.0   |
| 2023-12-14 | 101727.0   |
| 2023-12-15 | 101534.0   |
| 2023-12-16 | 101461.0   |
| 2023-12-17 | 101389.0   |
| 2023-12-18 | 101292.0   |
| 2023-12-19 | 101171.0   |
| 2023-12-20 | 101051.0   |
| 2023-12-21 | 100810.0   |
| 2023-12-22 | 100690.0   |
| 2023-12-23 | 100690.0   |
| 2023-12-24 | 100570.0   |
| 2023-12-25 | 100474.0   |
| 2023-12-26 | 100378.0   |
| 2023-12-27 | 100211.0   |
| 2023-12-28 | 99972.0    |
| 2023-12-29 | 99852.0    |
| 2023-12-30 | 99757.0    |
| 2023-12-31 | 99662.0    |
| 2024-01-01 | 99543.0    |
| 2024-01-02 | 99448.0    |
| 2024-01-03 | 99305.0    |
| 2024-01-04 | 99139.0    |
| 2024-01-05 | 98997.0    |
| 2024-01-06 | 98879.0    |
| 2024-01-07 | 98855.0    |
| 2024-01-08 | 98784.0    |
| 2024-01-09 | 98619.0    |
| 2024-01-10 | 98384.0    |
| 2024-01-11 | 98196.0    |
| 2024-01-12 | 98055.0    |
| 2024-01-13 | 97961.0    |
| 2024-01-14 | 97891.0    |
| 2024-01-15 | 97797.0    |
| 2024-01-16 | 97703.0    |
| 2024-01-17 | 97610.0    |
| 2024-01-18 | 97516.0    |
| 2024-01-19 | 97376.0    |
| 2024-01-20 | 97120.0    |
| 2024-01-21 | 96981.0    |
| 2024-01-22 | 96795.0    |
| 2024-01-23 | 96586.0    |
| 2024-01-24 | 96448.0    |
| 2024-01-25 | 96401.0    |
| 2024-01-26 | 96332.0    |
| 2024-01-27 | 96240.0    |
| 2024-01-28 | 96148.0    |
| 2024-01-29 | 96078.0    |
| 2024-01-30 | 96009.0    |
| 2024-01-31 | 95871.0    |
| 2024-02-01 | 95779.0    |
| 2024-02-02 | 95825.0    |
| 2024-02-03 | 95779.0    |
| 2024-02-04 | 95687.0    |
| 2024-02-05 | 95573.0    |
| 2024-02-06 | 95527.0    |
| 2024-02-07 | 95435.0    |
| 2024-02-08 | 95367.0    |
| 2024-02-09 | 95298.0    |
| 2024-02-10 | 95229.0    |
| 2024-02-11 | 95184.0    |
| 2024-02-12 | 95092.0    |
| 2024-02-13 | 95001.0    |
| 2024-02-14 | 94728.0    |
| 2024-02-15 | 94614.0    |
| 2024-02-16 | 94478.0    |
| 2024-02-17 | 94387.0    |
| 2024-02-18 | 94297.0    |
| 2024-02-19 | 94206.0    |
| 2024-02-20 | 94138.0    |
| 2024-02-21 | 94048.0    |
| 2024-02-22 | 93980.0    |
| 2024-02-23 | 93912.0    |
| 2024-02-24 | 93822.0    |
| 2024-02-25 | 93732.0    |
| 2024-02-26 | 93665.0    |
| 2024-02-27 | 93822.0    |
| 2024-02-28 | 93822.0    |
| 2024-02-29 | 93800.0    |
| 2024-03-01 | 93710.0    |
| 2024-03-02 | 93597.0    |
| 2024-03-03 | 93552.0    |
| 2024-03-04 | 93462.0    |
| 2024-03-05 | 93372.0    |
| 2024-03-06 | 93305.0    |
| 2024-03-07 | 93238.0    |
| 2024-03-08 | 93215.0    |
| 2024-03-09 | 93215.0    |
| 2024-03-10 | 93193.0    |
| 2024-03-11 | 93103.0    |
| 2024-03-12 | 93103.0    |
| 2024-03-13 | 93103.0    |
| 2024-03-14 | 93148.0    |
| 2024-03-15 | 93238.0    |
| 2024-03-16 | 93327.0    |
| 2024-03-17 | 93642.0    |
| 2024-03-18 | 93777.0    |
| 2024-03-19 | 93845.0    |
| 2024-03-20 | 93912.0    |
| 2024-03-21 | 93935.0    |
| 2024-03-22 | 93958.0    |
| 2024-03-23 | 94025.0    |
| 2024-03-24 | 94161.0    |
| 2024-03-25 | 94274.0    |
| 2024-03-26 | 94387.0    |
| 2024-03-27 | 94433.0    |
| 2024-03-28 | 94433.0    |
| 2024-03-29 | 94365.0    |
| 2024-03-30 | 94161.0    |
| 2024-03-31 | 93867.0    |
| 2024-04-01 | 93710.0    |
| 2024-04-02 | 93620.0    |
| 2024-04-03 | 93687.0    |
| 2024-04-04 | 93845.0    |
| 2024-04-05 | 94116.0    |
| 2024-04-06 | 94365.0    |
| 2024-04-07 | 94455.0    |
| 2024-04-08 | 94614.0    |
| 2024-04-09 | 94728.0    |
| 2024-04-10 | 94842.0    |
| 2024-04-11 | 94978.0    |
| 2024-04-12 | 95298.0    |
| 2024-04-13 | 95733.0    |
| 2024-04-14 | 96378.0    |
| 2024-04-15 | 97074.0    |
| 2024-04-16 | 97353.0    |
| 2024-04-17 | 97610.0    |
| 2024-04-18 | 98196.0    |
| 2024-04-19 | 98855.0    |
| 2024-04-20 | 99614.0    |
| 2024-04-21 | 100378.0   |
| 2024-04-22 | 101413.0   |
| 2024-04-23 | 102383.0   |
| 2024-04-24 | 103584.0   |
| 2024-04-25 | 104821.0   |
| 2024-04-26 | 105845.0   |
| 2024-04-27 | 106726.0   |
| 2024-04-28 | 107411.0   |
| 2024-04-29 | 107997.0   |
| 2024-04-30 | 108380.0   |
| 2024-05-01 | 109023.0   |
| 2024-05-02 | 109668.0   |
| 2024-05-03 | 110317.0   |
| 2024-05-04 | 111100.0   |
| 2024-05-05 | 111625.0   |
| 2024-05-06 | 112072.0   |
| 2024-05-07 | 112415.0   |
| 2024-05-08 | 112733.0   |
| 2024-05-09 | 113211.0   |
| 2024-05-10 | 113610.0   |
| 2024-05-11 | 113931.0   |
| 2024-05-12 | 114278.0   |
| 2024-05-13 | 114654.0   |
| 2024-05-14 | 115085.0   |
| 2024-05-15 | 115544.0   |
| 2024-05-16 | 116276.0   |
| 2024-05-17 | 116985.0   |
| 2024-05-18 | 117862.0   |
| 2024-05-19 | 118772.0   |
| 2024-05-20 | 119967.0   |
| 2024-05-21 | 120918.0   |
| 2024-05-22 | 121537.0   |
| 2024-05-23 | 122073.0   |
| 2024-05-24 | 122724.0   |
| 2024-05-25 | 123407.0   |
| 2024-05-26 | 123949.0   |
| 2024-05-27 | 124608.0   |
| 2024-05-28 | 125327.0   |
| 2024-05-29 | 126165.0   |
| 2024-05-30 | 126978.0   |
| 2024-05-31 | 127971.0   |
| 2024-06-01 | 128763.0   |
| 2024-06-02 | 129588.0   |
| 2024-06-03 | 130863.0   |