| datetime   | flow               |
|------------|--------------------|
| 2013-07-12 | 81.53125           |
| 2013-07-13 | 84.2291667         |
| 2013-07-14 | 89.1041667         |
| 2013-07-15 | 98.4375            |
| 2013-07-16 | 100.614583         |
| 2013-07-17 | 83.625             |
| 2013-07-18 | 104.489583         |
| 2013-07-19 | 99.53125           |
| 2013-07-20 | 82.8854167         |
| 2013-07-21 | 72.9791667         |
| 2013-07-22 | 61.9166667         |
| 2013-07-23 | 54.0833333         |
| 2013-07-24 | 49.4166667         |
| 2013-07-25 | 53.0208333         |
| 2013-07-26 | 50.0104167         |
| 2013-07-27 | 45.1770833         |
| 2013-07-28 | 47.0416667         |
| 2013-07-29 | 50.7291667         |
| 2013-07-30 | 51.0               |
| 2013-07-31 | 45.4583333         |
| 2013-08-01 | 42.8958333         |
| 2013-08-02 | 39.9791667         |
| 2013-08-03 | 38.75              |
| 2013-08-04 | 36.3125            |
| 2013-08-05 | 35.2083333         |
| 2013-08-06 | 34.53125           |
| 2013-08-07 | 32.9895833         |
| 2013-08-08 | 30.3333333         |
| 2013-08-09 | 35.9583333         |
| 2013-08-10 | 31.1770833         |
| 2013-08-11 | 27.7604167         |
| 2013-08-12 | 28.4895833         |
| 2013-08-13 | 32.6666667         |
| 2013-08-14 | 38.8020833         |
| 2013-08-15 | 29.6979167         |
| 2013-08-16 | 26.7291667         |
| 2013-08-17 | 24.8854167         |
| 2013-08-18 | 23.3020833         |
| 2013-08-19 | 24.40625           |
| 2013-08-20 | 23.90625           |
| 2013-08-21 | 23.2708333         |
| 2013-08-22 | 23.5416667         |
| 2013-08-23 | 24.65625           |
| 2013-08-24 | 25.2916667         |
| 2013-08-25 | 28.9583333         |
| 2013-08-26 | 27.0               |
| 2013-08-27 | 26.5208333         |
| 2013-08-28 | 28.2604167         |
| 2013-08-29 | 28.34375           |
| 2013-08-30 | 29.2395833         |
| 2013-08-31 | 27.3229167         |
| 2013-09-01 | 28.3645833         |
| 2013-09-02 | 27.2083333         |
| 2013-09-03 | 24.4479167         |
| 2013-09-04 | 27.8229167         |
| 2013-09-05 | 28.6354167         |
| 2013-09-06 | 26.8020833         |
| 2013-09-07 | 27.7708333         |
| 2013-09-08 | 26.8854167         |
| 2013-09-09 | 28.2083333         |
| 2013-09-10 | 40.2083333         |
| 2013-09-11 | 82.3333333         |
| 2013-09-12 | 732.704861         |
| 2013-09-13 | 762.28125          |
| 2013-09-14 | 349.96875          |
| 2013-09-15 | 274.927083         |
| 2013-09-16 | 239.541667         |
| 2013-09-17 | 186.40625          |
| 2013-09-18 | 172.875            |
| 2013-09-19 | 175.583333         |
| 2013-09-20 | 144.6875           |
| 2013-09-21 | 122.0              |
| 2013-09-22 | 116.65625          |
| 2013-09-23 | 132.90625          |
| 2013-09-24 | 115.53125          |
| 2013-09-25 | 105.8125           |
| 2013-09-26 | 94.3854167         |
| 2013-09-27 | 92.6666667         |
| 2013-09-28 | 91.1979167         |
| 2013-09-29 | 84.9166667         |
| 2013-09-30 | 77.9791667         |
| 2013-10-01 | 74.0520833         |
| 2013-10-02 | 66.9270833         |
| 2013-10-03 | 62.03125           |
| 2013-10-04 | 65.59375           |
| 2013-10-05 | 58.53125           |
| 2013-10-06 | 56.1770833         |
| 2013-10-07 | 56.3020833         |
| 2013-10-08 | 52.65625           |
| 2013-10-09 | 48.9479167         |
| 2013-10-10 | 47.96875           |
| 2013-10-11 | 48.3854167         |
| 2013-10-12 | 48.5104167         |
| 2013-10-13 | 45.625             |
| 2013-10-14 | 48.4583333         |
| 2013-10-15 | 45.2395833         |
| 2013-10-16 | 41.6770833         |
| 2013-10-17 | 39.21875           |
| 2013-10-18 | 38.90625           |
| 2013-10-19 | 37.5729167         |
| 2013-10-20 | 36.0729167         |
| 2013-10-21 | 36.5520833         |
| 2013-10-22 | 35.21875           |
| 2013-10-23 | 34.7291667         |
| 2013-10-24 | 34.3645833         |
| 2013-10-25 | 34.1145833         |
| 2013-10-26 | 33.625             |
| 2013-10-27 | 32.9791667         |
| 2013-10-28 | 31.6979167         |
| 2013-10-29 | 30.21875           |
| 2013-10-30 | 30.625             |
| 2013-10-31 | 28.75              |
| 2013-11-01 | 28.5104167         |
| 2013-11-02 | 28.3958333         |
| 2013-11-03 | 27.0625            |
| 2013-11-04 | 26.8854167         |
| 2013-11-05 | 52.6515152         |
| 2013-11-06 |                    |
| 2013-11-07 |                    |
| 2013-11-08 | 25.3541667         |
| 2013-11-09 | 22.96875           |
| 2013-11-10 | 21.90625           |
| 2013-11-11 | 20.9375            |
| 2013-11-12 | 20.3645833         |
| 2013-11-13 | 20.1458333         |
| 2013-11-14 | 19.8125            |
| 2013-11-15 | 19.8020833         |
| 2013-11-16 | 19.3333333         |
| 2013-11-17 | 20.28125           |
| 2013-11-18 | 34.7395833         |
| 2013-11-19 | 23.9791667         |
| 2013-11-20 | 18.0625            |
| 2013-11-21 | 18.2916667         |
| 2013-11-22 | 32.4895833         |
| 2013-11-23 | 22.423913          |
| 2013-11-24 |                    |
| 2013-11-25 |                    |
| 2013-11-26 |                    |
| 2013-11-27 |                    |
| 2013-11-28 |                    |
| 2013-11-29 | 59.75              |
| 2013-11-30 | 17.84375           |
| 2013-12-01 | 18.5104167         |
| 2013-12-02 | 13.8958333         |
| 2013-12-03 | 16.09375           |
| 2013-12-04 | 51.7708333         |
| 2013-12-05 |                    |
| 2013-12-06 |                    |
| 2013-12-07 |                    |
| 2013-12-08 |                    |
| 2013-12-09 |                    |
| 2013-12-10 |                    |
| 2013-12-11 |                    |
| 2013-12-12 |                    |
| 2013-12-13 |                    |
| 2013-12-14 |                    |
| 2013-12-15 |                    |
| 2013-12-16 |                    |
| 2013-12-17 |                    |
| 2013-12-18 |                    |
| 2013-12-19 |                    |
| 2013-12-20 |                    |
| 2013-12-21 |                    |
| 2013-12-22 | 10.1489583         |
| 2013-12-23 | 13.9166667         |
| 2013-12-24 | 15.1979167         |
| 2013-12-25 | 18.5416667         |
| 2013-12-26 | 19.59375           |
| 2013-12-27 |                    |
| 2013-12-28 |                    |
| 2013-12-29 |                    |
| 2013-12-30 |                    |
| 2013-12-31 |                    |
| 2014-01-01 |                    |
| 2014-01-02 |                    |
| 2014-01-03 |                    |
| 2014-01-04 |                    |
| 2014-01-05 |                    |
| 2014-01-06 |                    |
| 2014-01-07 | 16.5               |
| 2014-01-08 | 14.4791667         |
| 2014-01-09 | 13.03125           |
| 2014-01-10 | 21.875             |
| 2014-01-11 | 33.5833333         |
| 2014-01-12 |                    |
| 2014-01-13 | 23.5104167         |
| 2014-01-14 |                    |
| 2014-01-15 |                    |
| 2014-01-16 |                    |
| 2014-01-17 |                    |
| 2014-01-18 |                    |
| 2014-01-19 |                    |
| 2014-01-20 |                    |
| 2014-01-21 |                    |
| 2014-01-22 |                    |
| 2014-01-23 |                    |
| 2014-01-24 |                    |
| 2014-01-25 |                    |
| 2014-01-26 |                    |
| 2014-01-27 |                    |
| 2014-01-28 | 10.9770833         |
| 2014-01-29 |                    |
| 2014-01-30 |                    |
| 2014-01-31 |                    |
| 2014-02-01 | 11.3854167         |
| 2014-02-02 | 26.1458333         |
| 2014-02-03 |                    |
| 2014-02-04 |                    |
| 2014-02-05 | 79.3854167         |
| 2014-02-06 |                    |
| 2014-02-07 |                    |
| 2014-02-08 |                    |
| 2014-02-09 |                    |
| 2014-02-10 |                    |
| 2014-02-11 |                    |
| 2014-02-12 |                    |
| 2014-02-13 |                    |
| 2014-02-14 |                    |
| 2014-02-15 |                    |
| 2014-02-16 |                    |
| 2014-02-17 |                    |
| 2014-02-18 |                    |
| 2014-02-19 |                    |
| 2014-02-20 |                    |
| 2014-02-21 |                    |
| 2014-02-22 |                    |
| 2014-02-23 |                    |
| 2014-02-24 |                    |
| 2014-02-25 |                    |
| 2014-02-26 |                    |
| 2014-02-27 |                    |
| 2014-02-28 |                    |
| 2014-03-01 |                    |
| 2014-03-02 |                    |
| 2014-03-03 |                    |
| 2014-03-04 |                    |
| 2014-03-05 |                    |
| 2014-03-06 |                    |
| 2014-03-07 |                    |
| 2014-03-08 |                    |
| 2014-03-09 |                    |
| 2014-03-10 |                    |
| 2014-03-11 |                    |
| 2014-03-12 |                    |
| 2014-03-13 | 21.859375          |
| 2014-03-14 | 18.0729167         |
| 2014-03-15 | 15.3854167         |
| 2014-03-16 | 14.7875            |
| 2014-03-17 | 15.1197917         |
| 2014-03-18 |                    |
| 2014-03-19 |                    |
| 2014-03-20 |                    |
| 2014-03-21 | 57.4527778         |
| 2014-03-22 | 23.5265152         |
| 2014-03-23 |                    |
| 2014-03-24 |                    |
| 2014-03-25 | 12.2979167         |
| 2014-03-26 | 13.6979167         |
| 2014-03-27 | 12.9583333         |
| 2014-03-28 | 29.7885417         |
| 2014-03-29 | 12.6927083         |
| 2014-03-30 | 11.9739583         |
| 2014-03-31 | 12.046875          |
| 2014-04-01 | 11.3958333         |
| 2014-04-02 | 10.734375          |
| 2014-04-03 | 10.421875          |
| 2014-04-04 | 9.8385417          |
| 2014-04-05 | 9.7083333          |
| 2014-04-06 | 9.5177083          |
| 2014-04-07 | 10.0520833         |
| 2014-04-08 | 11.171875          |
| 2014-04-09 | 15.6458333         |
| 2014-04-10 | 22.0104167         |
| 2014-04-11 | 27.0625            |
| 2014-04-12 | 33.03125           |
| 2014-04-13 | 31.4270833         |
| 2014-04-14 | 28.0416667         |
| 2014-04-15 |                    |
| 2014-04-16 | 22.1666667         |
| 2014-04-17 | 20.90625           |
| 2014-04-18 | 23.4166667         |
| 2014-04-19 | 31.25              |
| 2014-04-20 | 39.7291667         |
| 2014-04-21 | 50.3958333         |
| 2014-04-22 | 55.0729167         |
| 2014-04-23 | 64.5833333         |
| 2014-04-24 | 58.6875            |
| 2014-04-25 | 53.4375            |
| 2014-04-26 | 54.7604167         |
| 2014-04-27 | 56.3229167         |
| 2014-04-28 | 45.0104167         |
| 2014-04-29 | 37.9479167         |
| 2014-04-30 | 33.4166667         |
| 2014-05-01 | 30.2604167         |
| 2014-05-02 | 29.4791667         |
| 2014-05-03 | 35.8020833         |
| 2014-05-04 | 49.6875            |
| 2014-05-05 | 76.7708333         |
| 2014-05-06 | 84.65625           |
| 2014-05-07 | 83.0729167         |
| 2014-05-08 | 74.6979167         |
| 2014-05-09 | 62.8229167         |
| 2014-05-10 | 56.6354167         |
| 2014-05-11 | 58.9895833         |
| 2014-05-12 | 50.4583333         |
| 2014-05-13 | 46.9895833         |
| 2014-05-14 | 46.4583333         |
| 2014-05-15 | 46.1458333         |
| 2014-05-16 | 45.875             |
| 2014-05-17 | 67.0104167         |
| 2014-05-18 | 84.5625            |
| 2014-05-19 | 111.208333         |
| 2014-05-20 | 134.6875           |
| 2014-05-21 | 172.15625          |
| 2014-05-22 | 200.15625          |
| 2014-05-23 | 211.125            |
| 2014-05-24 | 238.375            |
| 2014-05-25 | 487.4375           |
| 2014-05-26 | 343.989583         |
| 2014-05-27 | 284.78125          |
| 2014-05-28 | 364.541667         |
| 2014-05-29 | 429.572917         |
| 2014-05-30 | 511.614583         |
| 2014-05-31 | 659.114583         |
| 2014-06-01 | 547.739583         |
| 2014-06-02 | 466.979167         |
| 2014-06-03 | 436.708333         |
| 2014-06-04 | 450.614583         |
| 2014-06-05 | 415.760417         |
| 2014-06-06 | 337.958333         |
| 2014-06-07 | 300.333333         |
| 2014-06-08 | 333.302083         |
| 2014-06-09 | 266.979167         |
| 2014-06-10 | 257.229167         |
| 2014-06-11 | 280.291667         |
| 2014-06-12 | 294.385417         |
| 2014-06-13 | 354.666667         |
| 2014-06-14 | 366.958333         |
| 2014-06-15 | 268.416667         |
| 2014-06-16 | 216.40625          |
| 2014-06-17 | 241.604167         |
| 2014-06-18 | 267.239583         |
| 2014-06-19 | 247.552083         |
| 2014-06-20 | 241.572917         |
| 2014-06-21 | 253.760417         |
| 2014-06-22 | 229.5625           |
| 2014-06-23 | 231.34375          |
| 2014-06-24 | 251.5625           |
| 2014-06-25 | 254.729167         |
| 2014-06-26 | 251.15625          |
| 2014-06-27 | 254.0625           |
| 2014-06-28 | 228.885417         |
| 2014-06-29 | 206.375            |
| 2014-06-30 | 223.75             |
| 2014-07-01 | 212.989583         |
| 2014-07-02 | 202.0              |
| 2014-07-03 | 201.833333         |
| 2014-07-04 | 188.166667         |
| 2014-07-05 | 190.84375          |
| 2014-07-06 | 181.875            |
| 2014-07-07 | 169.979167         |
| 2014-07-08 | 188.875            |
| 2014-07-09 | 182.21875          |
| 2014-07-10 | 167.625            |
| 2014-07-11 | 186.90625          |
| 2014-07-12 | 210.052083         |
| 2014-07-13 | 173.760417         |
| 2014-07-14 | 148.864583         |
| 2014-07-15 | 139.833333         |
| 2014-07-16 | 148.947917         |
| 2014-07-17 | 138.40625          |
| 2014-07-18 | 117.395833         |
| 2014-07-19 | 107.395833         |
| 2014-07-20 | 101.666667         |
| 2014-07-21 | 98.8333333         |
| 2014-07-22 | 95.1145833         |
| 2014-07-23 | 93.9166667         |
| 2014-07-24 | 94.8229167         |
| 2014-07-25 | 98.6979167         |
| 2014-07-26 | 96.0833333         |
| 2014-07-27 | 90.0729167         |
| 2014-07-28 | 96.6770833         |
| 2014-07-29 | 90.3020833         |
| 2014-07-30 | 244.166667         |
| 2014-07-31 | 229.375            |
| 2014-08-01 | 142.916667         |
| 2014-08-02 | 111.916667         |
| 2014-08-03 | 98.0208333         |
| 2014-08-04 | 92.8229167         |
| 2014-08-05 | 95.9479167         |
| 2014-08-06 | 90.9895833         |
| 2014-08-07 | 82.7708333         |
| 2014-08-08 | 74.1875            |
| 2014-08-09 | 67.3958333         |
| 2014-08-10 | 65.1666667         |
| 2014-08-11 | 62.0208333         |
| 2014-08-12 | 57.96875           |
| 2014-08-13 | 55.09375           |
| 2014-08-14 | 57.8645833         |
| 2014-08-15 | 63.8541667         |
| 2014-08-16 | 63.3541667         |
| 2014-08-17 | 55.3854167         |
| 2014-08-18 | 49.8159722         |
| 2014-08-19 | 45.9131944         |
| 2014-08-20 | 44.6354167         |
| 2014-08-21 | 42.7291667         |
| 2014-08-22 |                    |
| 2014-08-23 | 47.1931818         |
| 2014-08-24 | 48.3125            |
| 2014-08-25 |                    |
| 2014-08-26 | 43.9583333         |
| 2014-08-27 | 46.6666667         |
| 2014-08-28 | 55.46875           |
| 2014-08-29 | 51.3645833         |
| 2014-08-30 | 46.0416667         |
| 2014-08-31 | 49.4791667         |
| 2014-09-01 | 44.96875           |
| 2014-09-02 | 38.6354167         |
| 2014-09-03 | 35.3854167         |
| 2014-09-04 | 33.7916667         |
| 2014-09-05 | 36.4791667         |
| 2014-09-06 | 36.0729167         |
| 2014-09-07 | 32.9583333         |
| 2014-09-08 | 32.4479167         |
| 2014-09-09 | 50.28125           |
| 2014-09-10 | 108.09375          |
| 2014-09-11 | 70.2291667         |
| 2014-09-12 | 56.9583333         |
| 2014-09-13 | 47.9583333         |
| 2014-09-14 | 42.6041667         |
| 2014-09-15 | 39.6145833         |
| 2014-09-16 | 36.8958333         |
| 2014-09-17 | 34.3854167         |
| 2014-09-18 | 32.3645833         |
| 2014-09-19 | 30.7395833         |
| 2014-09-20 | 29.7604167         |
| 2014-09-21 | 33.9895833         |
| 2014-09-22 | 53.96875           |
| 2014-09-23 | 57.7604167         |
| 2014-09-24 | 45.625             |
| 2014-09-25 | 40.2604167         |
| 2014-09-26 | 37.2083333         |
| 2014-09-27 | 34.90625           |
| 2014-09-28 | 35.6145833         |
| 2014-09-29 | 48.8541667         |
| 2014-09-30 | 59.9583333         |
| 2014-10-01 | 57.34375           |
| 2014-10-02 | 53.8541667         |
| 2014-10-03 | 47.65625           |
| 2014-10-04 | 43.8125            |
| 2014-10-05 | 43.1666667         |
| 2014-10-06 | 41.9583333         |
| 2014-10-07 | 39.75              |
| 2014-10-08 | 38.7708333         |
| 2014-10-09 | 43.9791667         |
| 2014-10-10 | 56.8854167         |
| 2014-10-11 | 55.9791667         |
| 2014-10-12 | 50.2708333         |
| 2014-10-13 | 46.1458333         |
| 2014-10-14 | 42.46875           |
| 2014-10-15 | 40.9583333         |
| 2014-10-16 | 37.65625           |
| 2014-10-17 | 35.9791667         |
| 2014-10-18 | 34.15625           |
| 2014-10-19 | 32.75              |
| 2014-10-20 | 31.5625            |
| 2014-10-21 | 30.625             |
| 2014-10-22 | 32.1770833         |
| 2014-10-23 | 30.15625           |
| 2014-10-24 | 27.84375           |
| 2014-10-25 | 26.65625           |
| 2014-10-26 | 25.65625           |
| 2014-10-27 | 28.125             |
| 2014-10-28 | 24.0520833         |
| 2014-10-29 | 24.4479167         |
| 2014-10-30 | 24.6770833         |
| 2014-10-31 | 24.0104167         |
| 2014-11-01 | 23.6458333         |
| 2014-11-02 | 22.6354167         |
| 2014-11-03 | 21.96875           |
| 2014-11-04 | 21.3541667         |
| 2014-11-05 | 22.3541667         |
| 2014-11-06 | 21.375             |
| 2014-11-07 | 20.6666667         |
| 2014-11-08 | 20.4895833         |
| 2014-11-09 | 19.25              |
| 2014-11-10 | 18.6875            |
| 2014-11-11 |                    |
| 2014-11-12 |                    |
| 2014-11-13 |                    |
| 2014-11-14 |                    |
| 2014-11-15 |                    |
| 2014-11-16 |                    |
| 2014-11-17 |                    |
| 2014-11-18 |                    |
| 2014-11-19 |                    |
| 2014-11-20 |                    |
| 2014-11-21 | 19.0               |
| 2014-11-22 | 17.8125            |
| 2014-11-23 | 18.2604167         |
| 2014-11-24 | 23.5               |
| 2014-11-25 |                    |
| 2014-11-26 |                    |
| 2014-11-27 | 19.7604167         |
| 2014-11-28 | 17.59375           |
| 2014-11-29 | 15.7395833         |
| 2014-11-30 | 14.71875           |
| 2014-12-01 |                    |
| 2014-12-02 |                    |
| 2014-12-03 |                    |
| 2014-12-04 | 13.1666667         |
| 2014-12-05 |                    |
| 2014-12-06 | 18.6666667         |
| 2014-12-07 | 15.2291667         |
| 2014-12-08 | 17.1145833         |
| 2014-12-09 | 19.4895833         |
| 2014-12-10 | 16.0833333         |
| 2014-12-11 | 19.09375           |
| 2014-12-12 | 13.03125           |
| 2014-12-13 | 11.0833333         |
| 2014-12-14 | 22.3229167         |
| 2014-12-15 | 20.7916667         |
| 2014-12-16 | 18.84375           |
| 2014-12-17 | 10.9791667         |
| 2014-12-18 | 12.9010417         |
| 2014-12-19 |                    |
| 2014-12-20 |                    |
| 2014-12-21 | 10.1770833         |
| 2014-12-22 | 11.109375          |
| 2014-12-23 |                    |
| 2014-12-24 |                    |
| 2014-12-25 |                    |
| 2014-12-26 |                    |
| 2014-12-27 |                    |
| 2014-12-28 |                    |
| 2014-12-29 |                    |
| 2014-12-30 |                    |
| 2014-12-31 |                    |
| 2015-01-01 |                    |
| 2015-01-02 |                    |
| 2015-01-03 |                    |
| 2015-01-04 |                    |
| 2015-01-05 |                    |
| 2015-01-06 |                    |
| 2015-01-07 |                    |
| 2015-01-08 |                    |
| 2015-01-09 |                    |
| 2015-01-10 |                    |
| 2015-01-11 |                    |
| 2015-01-12 |                    |
| 2015-01-13 |                    |
| 2015-01-14 |                    |
| 2015-01-15 |                    |
| 2015-01-16 |                    |
| 2015-01-17 |                    |
| 2015-01-18 |                    |
| 2015-01-19 |                    |
| 2015-01-20 |                    |
| 2015-01-21 |                    |
| 2015-01-22 |                    |
| 2015-01-23 |                    |
| 2015-01-24 | 12.8097826         |
| 2015-01-25 |                    |
| 2015-01-26 |                    |
| 2015-01-27 |                    |
| 2015-01-28 |                    |
| 2015-01-29 |                    |
| 2015-01-30 |                    |
| 2015-01-31 |                    |
| 2015-02-01 |                    |
| 2015-02-02 |                    |
| 2015-02-03 |                    |
| 2015-02-04 |                    |
| 2015-02-05 |                    |
| 2015-02-06 |                    |
| 2015-02-07 |                    |
| 2015-02-08 | 199.712121         |
| 2015-02-09 | 5.10625            |
| 2015-02-10 | 5.5864583          |
| 2015-02-11 | 95.5265152         |
| 2015-02-12 |                    |
| 2015-02-13 | 6.0677083          |
| 2015-02-14 | 5.8677083          |
| 2015-02-15 | 6.2145833          |
| 2015-02-16 | 11.375             |
| 2015-02-17 | 37.2181159         |
| 2015-02-18 |                    |
| 2015-02-19 | 7.4697917          |
| 2015-02-20 |                    |
| 2015-02-21 |                    |
| 2015-02-22 |                    |
| 2015-02-23 |                    |
| 2015-02-24 |                    |
| 2015-02-25 |                    |
| 2015-02-26 |                    |
| 2015-02-27 |                    |
| 2015-02-28 |                    |
| 2015-03-01 |                    |
| 2015-03-02 |                    |
| 2015-03-03 |                    |
| 2015-03-04 |                    |
| 2015-03-05 | 5.84375            |
| 2015-03-06 |                    |
| 2015-03-07 |                    |
| 2015-03-08 |                    |
| 2015-03-09 |                    |
| 2015-03-10 | 13.6979167         |
| 2015-03-11 | 13.3125            |
| 2015-03-12 | 10.046875          |
| 2015-03-13 | 6.303125           |
| 2015-03-14 | 7.2145833          |
| 2015-03-15 | 9.2927083          |
| 2015-03-16 | 13.0208333         |
| 2015-03-17 | 17.0104167         |
| 2015-03-18 | 19.1458333         |
| 2015-03-19 | 17.1354167         |
| 2015-03-20 | 14.3541667         |
| 2015-03-21 | 14.8541667         |
| 2015-03-22 | 16.4479167         |
| 2015-03-23 | 17.3125            |
| 2015-03-24 | 16.3958333         |
| 2015-03-25 | 14.4166667         |
| 2015-03-26 | 13.153125          |
| 2015-03-27 | 12.40625           |
| 2015-03-28 | 14.5833333         |
| 2015-03-29 | 19.875             |
| 2015-03-30 | 21.1145833         |
| 2015-03-31 | 23.34375           |
| 2015-04-01 | 26.90625           |
| 2015-04-02 | 24.09375           |
| 2015-04-03 | 21.4479167         |
| 2015-04-04 | 19.6145833         |
| 2015-04-05 | 18.8125            |
| 2015-04-06 | 18.6041667         |
| 2015-04-07 | 25.21875           |
| 2015-04-08 | 26.625             |
| 2015-04-09 | 25.71875           |
| 2015-04-10 | 24.0               |
| 2015-04-11 | 23.5520833         |
| 2015-04-12 | 24.8333333         |
| 2015-04-13 | 23.8645833         |
| 2015-04-14 | 27.5520833         |
| 2015-04-15 | 33.0208333         |
| 2015-04-16 | 30.1145833         |
| 2015-04-17 | 28.9791667         |
| 2015-04-18 | 31.4166667         |
| 2015-04-19 | 29.2708333         |
| 2015-04-20 | 28.6770833         |
| 2015-04-21 | 33.8125            |
| 2015-04-22 | 42.3854167         |
| 2015-04-23 | 52.34375           |
| 2015-04-24 | 54.875             |
| 2015-04-25 | 46.2395833         |
| 2015-04-26 | 52.46875           |
| 2015-04-27 | 48.8854167         |
| 2015-04-28 | 48.6458333         |
| 2015-04-29 | 62.5416667         |
| 2015-04-30 | 83.9270833         |
| 2015-05-01 | 105.052083         |
| 2015-05-02 | 119.427083         |
| 2015-05-03 | 115.822917         |
| 2015-05-04 | 110.229167         |
| 2015-05-05 | 119.760417         |
| 2015-05-06 | 133.083333         |
| 2015-05-07 | 152.427083         |
| 2015-05-08 | 152.947917         |
| 2015-05-09 | 155.822917         |
| 2015-05-10 | 122.010417         |
| 2015-05-11 | 98.46875           |
| 2015-05-12 | 88.6145833         |
| 2015-05-13 | 93.8854167         |
| 2015-05-14 | 95.5625            |
| 2015-05-15 | 103.239583         |
| 2015-05-16 | 96.125             |
| 2015-05-17 | 93.1041667         |
| 2015-05-18 | 92.8020833         |
| 2015-05-19 | 109.28125          |
| 2015-05-20 | 108.166667         |
| 2015-05-21 | 107.4375           |
| 2015-05-22 | 114.385417         |
| 2015-05-23 | 120.3125           |
| 2015-05-24 | 116.03125          |
| 2015-05-25 | 113.510417         |
| 2015-05-26 | 117.020833         |
| 2015-05-27 | 133.34375          |
| 2015-05-28 | 159.125            |
| 2015-05-29 | 158.5              |
| 2015-05-30 | 159.458333         |
| 2015-05-31 | 234.208333         |
| 2015-06-01 | 330.833333         |
| 2015-06-02 | 384.40625          |
| 2015-06-03 | 463.666667         |
| 2015-06-04 | 523.104167         |
| 2015-06-05 | 541.75             |
| 2015-06-06 | 507.052083         |
| 2015-06-07 | 491.958333         |
| 2015-06-08 | 460.354167         |
| 2015-06-09 | 497.270833         |
| 2015-06-10 | 515.21875          |
| 2015-06-11 | 569.53125          |
| 2015-06-12 | 573.645833         |
| 2015-06-13 | 556.458333         |
| 2015-06-14 | 478.072917         |
| 2015-06-15 | 461.895833         |
| 2015-06-16 | 485.78125          |
| 2015-06-17 | 530.427083         |
| 2015-06-18 | 499.083333         |
| 2015-06-19 | 482.447917         |
| 2015-06-20 | 450.229167         |
| 2015-06-21 | 406.0625           |
| 2015-06-22 | 390.854167         |
| 2015-06-23 | 354.604167         |
| 2015-06-24 | 305.177083         |
| 2015-06-25 | 269.833333         |
| 2015-06-26 | 275.729167         |
| 2015-06-27 | 254.583333         |
| 2015-06-28 | 229.802083         |
| 2015-06-29 | 213.583333         |
| 2015-06-30 | 217.197917         |
| 2015-07-01 | 229.479167         |
| 2015-07-02 | 204.416667         |
| 2015-07-03 | 193.5              |
| 2015-07-04 | 189.03125          |
| 2015-07-05 | 189.25             |
| 2015-07-06 | 222.03125          |
| 2015-07-07 | 252.270833         |
| 2015-07-08 | 356.34375          |
| 2015-07-09 | 333.09375          |
| 2015-07-10 | 264.635417         |
| 2015-07-11 | 209.020833         |
| 2015-07-12 | 182.489583         |
| 2015-07-13 | 176.822917         |
| 2015-07-14 | 179.354167         |
| 2015-07-15 | 181.729167         |
| 2015-07-16 | 155.364583         |
| 2015-07-17 | 137.916667         |
| 2015-07-18 | 127.760417         |
| 2015-07-19 | 119.0              |
| 2015-07-20 | 106.71875          |
| 2015-07-21 | 110.517361         |
| 2015-07-22 | 115.677083         |
| 2015-07-23 | 106.760417         |
| 2015-07-24 | 98.8541667         |
| 2015-07-25 | 92.1041667         |
| 2015-07-26 | 88.4375            |
| 2015-07-27 | 83.40625           |
| 2015-07-28 | 79.5416667         |
| 2015-07-29 | 74.2604167         |
| 2015-07-30 | 68.96875           |
| 2015-07-31 | 65.9270833         |
| 2015-08-01 | 64.1458333         |
| 2015-08-02 | 61.4166667         |
| 2015-08-03 | 59.2604167         |
| 2015-08-04 | 56.4270833         |
| 2015-08-05 | 52.7604167         |
| 2015-08-06 | 50.6354167         |
| 2015-08-07 | 49.2708333         |
| 2015-08-08 | 46.59375           |
| 2015-08-09 | 43.6041667         |
| 2015-08-10 | 41.8229167         |
| 2015-08-11 | 39.375             |
| 2015-08-12 | 38.3541667         |
| 2015-08-13 | 43.5833333         |
| 2015-08-14 | 49.6458333         |
| 2015-08-15 | 43.84375           |
| 2015-08-16 | 46.7604167         |
| 2015-08-17 | 43.8541667         |
| 2015-08-18 | 39.2604167         |
| 2015-08-19 | 35.59375           |
| 2015-08-20 | 30.9791667         |
| 2015-08-21 | 27.46875           |
| 2015-08-22 | 25.2916667         |
| 2015-08-23 | 24.5729167         |
| 2015-08-24 | 23.125             |
| 2015-08-25 | 22.375             |
| 2015-08-26 | 22.0               |
| 2015-08-27 | 22.6875            |
| 2015-08-28 | 24.71875           |
| 2015-08-29 | 23.8020833         |
| 2015-08-30 | 21.8645833         |
| 2015-08-31 | 21.4895833         |
| 2015-09-01 | 21.09375           |
| 2015-09-02 | 19.75              |
| 2015-09-03 | 23.7083333         |
| 2015-09-04 | 31.1458333         |
| 2015-09-05 | 26.3645833         |
| 2015-09-06 | 22.90625           |
| 2015-09-07 | 24.3541667         |
| 2015-09-08 | 25.3541667         |
| 2015-09-09 | 20.71875           |
| 2015-09-10 | 18.5416667         |
| 2015-09-11 | 17.46875           |
| 2015-09-12 | 16.7083333         |
| 2015-09-13 | 16.5               |
| 2015-09-14 | 15.5416667         |
| 2015-09-15 | 16.2083333         |
| 2015-09-16 | 17.1770833         |
| 2015-09-17 | 17.40625           |
| 2015-09-18 | 17.2291667         |
| 2015-09-19 | 15.4583333         |
| 2015-09-20 | 14.0               |
| 2015-09-21 | 12.6145833         |
| 2015-09-22 | 11.96875           |
| 2015-09-23 | 11.6770833         |
| 2015-09-24 | 11.1041667         |
| 2015-09-25 | 11.03125           |
| 2015-09-26 | 10.7239583         |
| 2015-09-27 | 10.3229167         |
| 2015-09-28 | 10.0052083         |
| 2015-09-29 | 11.0               |
| 2015-09-30 | 10.6875            |
| 2015-10-01 | 10.1822917         |
| 2015-10-02 | 10.5572917         |
| 2015-10-03 | 11.71875           |
| 2015-10-04 | 11.6666667         |
| 2015-10-05 | 10.7239583         |
| 2015-10-06 | 11.125             |
| 2015-10-07 | 12.46875           |
| 2015-10-08 | 10.5729167         |
| 2015-10-09 | 9.6614583          |
| 2015-10-10 | 8.7864583          |
| 2015-10-11 | 7.88125            |
| 2015-10-12 | 7.0708333          |
| 2015-10-13 | 6.5166667          |
| 2015-10-14 | 6.1895833          |
| 2015-10-15 | 6.2135417          |
| 2015-10-16 | 6.1791667          |
| 2015-10-17 | 6.1520833          |
| 2015-10-18 | 6.1708333          |
| 2015-10-19 | 6.4614583          |
| 2015-10-20 | 7.8302083          |
| 2015-10-21 | 10.9375            |
| 2015-10-22 | 12.5729167         |
| 2015-10-23 | 13.5625            |
| 2015-10-24 | 11.6927083         |
| 2015-10-25 | 10.4583333         |
| 2015-10-26 | 11.0520833         |
| 2015-10-27 | 11.171875          |
| 2015-10-28 | 9.225              |
| 2015-10-29 | 9.3958333          |
| 2015-10-30 | 9.40625            |
| 2015-10-31 | 8.2885417          |
| 2015-11-01 | 8.2552083          |
| 2015-11-02 | 7.96875            |
| 2015-11-03 | 8.5333333          |
| 2015-11-04 | 8.5826087          |
| 2015-11-05 | 7.7916667          |
| 2015-11-06 | 143.052083         |
| 2015-11-07 | 13.0443182         |
| 2015-11-08 |                    |
| 2015-11-09 | 9.2822917          |
| 2015-11-10 | 7.828125           |
| 2015-11-11 |                    |
| 2015-11-12 |                    |
| 2015-11-13 | 11.1239583         |
| 2015-11-14 | 14.9736111         |
| 2015-11-15 |                    |
| 2015-11-16 | 7.6447917          |
| 2015-11-17 | 8.3635417          |
| 2015-11-18 | 17.6510417         |
| 2015-11-19 | 14.671875          |
| 2015-11-20 | 7.396875           |
| 2015-11-21 | 9.1760417          |
| 2015-11-22 | 7.2729167          |
| 2015-11-23 | 6.015625           |
| 2015-11-24 | 5.7322917          |
| 2015-11-25 | 7.275              |
| 2015-11-26 | 8.3989583          |
| 2015-11-27 | 7.40625            |
| 2015-11-28 | 7.5947917          |
| 2015-11-29 | 8.5614583          |
| 2015-11-30 | 10.05              |
| 2015-12-01 | 25.84375           |
| 2015-12-02 |                    |
| 2015-12-03 | 24.1875            |
| 2015-12-04 |                    |
| 2015-12-05 |                    |
| 2015-12-06 |                    |
| 2015-12-07 |                    |
| 2015-12-08 |                    |
| 2015-12-09 |                    |
| 2015-12-10 | 43.3395833         |
| 2015-12-11 | 55.6939394         |
| 2015-12-12 |                    |
| 2015-12-13 |                    |
| 2015-12-14 |                    |
| 2015-12-15 |                    |
| 2015-12-16 |                    |
| 2015-12-17 |                    |
| 2015-12-18 |                    |
| 2015-12-19 |                    |
| 2015-12-20 |                    |
| 2015-12-21 |                    |
| 2015-12-22 |                    |
| 2015-12-23 |                    |
| 2015-12-24 |                    |
| 2015-12-25 |                    |
| 2015-12-26 |                    |
| 2015-12-27 |                    |
| 2015-12-28 |                    |
| 2015-12-29 |                    |
| 2015-12-30 |                    |
| 2015-12-31 |                    |
| 2016-01-01 |                    |
| 2016-01-02 |                    |
| 2016-01-03 |                    |
| 2016-01-04 |                    |
| 2016-01-05 |                    |
| 2016-01-06 | 10.8385417         |
| 2016-01-07 | 7.70625            |
| 2016-01-08 | 5.6302083          |
| 2016-01-09 | 4.69375            |
| 2016-01-10 | 6.4479167          |
| 2016-01-11 | 9.4375             |
| 2016-01-12 | 12.1875            |
| 2016-01-13 | 10.8229167         |
| 2016-01-14 | 18.3543478         |
| 2016-01-15 |                    |
| 2016-01-16 |                    |
| 2016-01-17 |                    |
| 2016-01-18 |                    |
| 2016-01-19 |                    |
| 2016-01-20 |                    |
| 2016-01-21 |                    |
| 2016-01-22 |                    |
| 2016-01-23 |                    |
| 2016-01-24 |                    |
| 2016-01-25 | 1.4697917          |
| 2016-01-26 | 15.819697          |
| 2016-01-27 |                    |
| 2016-01-28 |                    |
| 2016-01-29 |                    |
| 2016-01-30 |                    |
| 2016-01-31 |                    |
| 2016-02-01 | 1.4541667          |
| 2016-02-02 | 2.5666667          |
| 2016-02-03 | 7.6239583          |
| 2016-02-04 |                    |
| 2016-02-05 |                    |
| 2016-02-06 |                    |
| 2016-02-07 | 23.0104167         |
| 2016-02-08 | 9.2760417          |
| 2016-02-09 | 12.1445652         |
| 2016-02-10 | 246.498188         |
| 2016-02-11 |                    |
| 2016-02-12 |                    |
| 2016-02-13 |                    |
| 2016-02-14 |                    |
| 2016-02-15 |                    |
| 2016-02-16 |                    |
| 2016-02-17 |                    |
| 2016-02-18 | 25.8075758         |
| 2016-02-19 |                    |
| 2016-02-20 |                    |
| 2016-02-21 | 136.537396         |
| 2016-02-22 |                    |
| 2016-02-23 |                    |
| 2016-02-24 |                    |
| 2016-02-25 |                    |
| 2016-02-26 | 233.98192          |
| 2016-02-27 | 48.4663542         |
| 2016-02-28 | 115.209688         |
| 2016-02-29 | 13.4977778         |
| 2016-03-01 |                    |
| 2016-03-02 | 4.4219565          |
| 2016-03-03 |                    |
| 2016-03-04 |                    |
| 2016-03-05 |                    |
| 2016-03-06 | 2.0610417          |
| 2016-03-07 | 2.1141667          |
| 2016-03-08 |                    |
| 2016-03-09 | 136.950725         |
| 2016-03-10 | 118.887292         |
| 2016-03-11 | 3.4685417          |
| 2016-03-12 | 4.2416667          |
| 2016-03-13 | 3.9453125          |
| 2016-03-14 | 3.9770833          |
| 2016-03-15 | 59.665625          |
| 2016-03-16 |                    |
| 2016-03-17 | 6.3875             |
| 2016-03-18 | 88.3715278         |
| 2016-03-19 |                    |
| 2016-03-20 |                    |
| 2016-03-21 |                    |
| 2016-03-22 | 5.7125             |
| 2016-03-23 | 5.1510417          |
| 2016-03-24 | 7.0885417          |
| 2016-03-25 | 5.6263889          |
| 2016-03-26 | 247.604688         |
| 2016-03-27 |                    |
| 2016-03-28 | 7.4914583          |
| 2016-03-29 | 8.2010417          |
| 2016-03-30 | 7.690625           |
| 2016-03-31 |                    |
| 2016-04-01 | 86.8896739         |
| 2016-04-02 | 7.7355208          |
| 2016-04-03 | 6.73125            |
| 2016-04-04 |                    |
| 2016-04-05 |                    |
| 2016-04-06 | 27.5490909         |
| 2016-04-07 | 13.3541667         |
| 2016-04-08 | 15.1590909         |
| 2016-04-09 |                    |
| 2016-04-10 |                    |
| 2016-04-11 |                    |
| 2016-04-12 |                    |
| 2016-04-13 |                    |
| 2016-04-14 |                    |
| 2016-04-15 | 35.125             |
| 2016-04-16 | 28.3541667         |
| 2016-04-17 | 26.71875           |
| 2016-04-18 | 22.0625            |
| 2016-04-19 | 20.2708333         |
| 2016-04-20 | 20.6354167         |
| 2016-04-21 | 26.1458333         |
| 2016-04-22 | 32.9375            |
| 2016-04-23 | 40.2708333         |
| 2016-04-24 | 41.8854167         |
| 2016-04-25 | 34.9963768         |
| 2016-04-26 | 34.375             |
| 2016-04-27 | 30.3913043         |
| 2016-04-28 | 27.6388889         |
| 2016-04-29 | 26.6770833         |
| 2016-04-30 | 24.9021739         |
| 2016-05-01 | 22.4791667         |
| 2016-05-02 | 25.09375           |
| 2016-05-03 | 28.5729167         |
| 2016-05-04 | 30.7395833         |
| 2016-05-05 | 44.25              |
| 2016-05-06 | 67.59375           |
| 2016-05-07 | 93.1354167         |
| 2016-05-08 | 79.6388889         |
| 2016-05-09 | 69.2326389         |
| 2016-05-10 | 75.1145833         |
| 2016-05-11 | 61.53125           |
| 2016-05-12 | 52.53125           |
| 2016-05-13 | 56.5729167         |
| 2016-05-14 | 78.90625           |
| 2016-05-15 | 108.354167         |
| 2016-05-16 | 124.885417         |
| 2016-05-17 | 97.6666667         |
| 2016-05-18 | 82.1979167         |
| 2016-05-19 | 92.5625            |
| 2016-05-20 | 125.25             |
| 2016-05-21 | 164.4375           |
| 2016-05-22 | 198.875            |
| 2016-05-23 | 175.822917         |
| 2016-05-24 | 139.916667         |
| 2016-05-25 | 139.59375          |
| 2016-05-26 | 116.152778         |
| 2016-05-27 | 99.0069444         |
| 2016-05-28 |                    |
| 2016-05-29 |                    |
| 2016-05-30 | 118.489583         |
| 2016-05-31 | 134.862319         |
| 2016-06-01 | 182.079861         |
| 2016-06-02 | 229.239583         |
| 2016-06-03 | 289.989583         |
| 2016-06-04 | 360.315217         |
| 2016-06-05 | 419.601449         |
| 2016-06-06 | 417.510417         |
| 2016-06-07 | 443.833333         |
| 2016-06-08 | 370.333333         |
| 2016-06-09 | 426.961806         |
| 2016-06-10 | 517.819444         |
| 2016-06-11 | 519.965278         |
| 2016-06-12 | 555.458333         |
| 2016-06-13 | 473.375            |
| 2016-06-14 | 431.652778         |
| 2016-06-15 | 357.895833         |
| 2016-06-16 | 349.875            |
| 2016-06-17 | 323.710145         |
| 2016-06-18 | 330.663044         |
| 2016-06-19 | 327.572917         |
| 2016-06-20 | 344.572917         |
| 2016-06-21 |                    |
| 2016-06-22 |                    |
| 2016-06-23 | 284.764493         |
| 2016-06-24 |                    |
| 2016-06-25 | 263.40625          |
| 2016-06-26 |                    |
| 2016-06-27 |                    |
| 2016-06-28 |                    |
| 2016-06-29 | 157.916667         |
| 2016-06-30 | 158.697917         |
| 2016-07-01 | 173.958333         |
| 2016-07-02 | 167.78125          |
| 2016-07-03 | 146.395833         |
| 2016-07-04 | 135.447917         |
| 2016-07-05 | 141.729167         |
| 2016-07-06 | 127.697917         |
| 2016-07-07 | 116.09375          |
| 2016-07-08 | 102.833333         |
| 2016-07-09 | 96.0               |
| 2016-07-10 | 95.9895833         |
| 2016-07-11 | 92.03125           |
| 2016-07-12 | 84.46875           |
| 2016-07-13 | 76.2291667         |
| 2016-07-14 | 72.1041667         |
| 2016-07-15 | 69.46875           |
| 2016-07-16 | 64.6770833         |
| 2016-07-17 | 62.3229167         |
| 2016-07-18 | 63.84375           |
| 2016-07-19 | 72.0520833         |
| 2016-07-20 | 77.3645833         |
| 2016-07-21 | 113.375            |
| 2016-07-22 | 88.71875           |
| 2016-07-23 | 80.46875           |
| 2016-07-24 | 75.0520833         |
| 2016-07-25 | 65.125             |
| 2016-07-26 | 59.5520833         |
| 2016-07-27 | 53.4895833         |
| 2016-07-28 | 51.0               |
| 2016-07-29 | 49.2708333         |
| 2016-07-30 | 47.6979167         |
| 2016-07-31 | 46.40625           |
| 2016-08-01 | 45.1770833         |
| 2016-08-02 | 46.15625           |
| 2016-08-03 | 44.3958333         |
| 2016-08-04 | 42.8333333         |
| 2016-08-05 | 48.03125           |
| 2016-08-06 | 54.4166667         |
| 2016-08-07 | 46.8958333         |
| 2016-08-08 | 44.6354167         |
| 2016-08-09 | 42.0               |
| 2016-08-10 | 43.5833333         |
| 2016-08-11 | 41.3958333         |
| 2016-08-12 | 38.125             |
| 2016-08-13 | 33.8333333         |
| 2016-08-14 | 30.7083333         |
| 2016-08-15 | 29.5208333         |
| 2016-08-16 | 28.2708333         |
| 2016-08-17 | 27.1458333         |
| 2016-08-18 | 28.1666667         |
| 2016-08-19 | 29.8541667         |
| 2016-08-20 | 28.7395833         |
| 2016-08-21 | 25.75              |
| 2016-08-22 | 24.6145833         |
| 2016-08-23 | 23.2083333         |
| 2016-08-24 | 22.78125           |
| 2016-08-25 | 24.0729167         |
| 2016-08-26 | 24.8958333         |
| 2016-08-27 | 23.28125           |
| 2016-08-28 | 23.1875            |
| 2016-08-29 | 26.6145833         |
| 2016-08-30 | 28.2916667         |
| 2016-08-31 | 32.59375           |
| 2016-09-01 | 27.6666667         |
| 2016-09-02 | 28.9479167         |
| 2016-09-03 | 29.4166667         |
| 2016-09-04 | 29.78125           |
| 2016-09-05 | 27.3854167         |
| 2016-09-06 | 24.1354167         |
| 2016-09-07 | 22.09375           |
| 2016-09-08 | 20.3333333         |
| 2016-09-09 | 19.0               |
| 2016-09-10 | 18.5833333         |
| 2016-09-11 | 17.4479167         |
| 2016-09-12 | 16.8854167         |
| 2016-09-13 | 20.34375           |
| 2016-09-14 | 17.4583333         |
| 2016-09-15 | 16.78125           |
| 2016-09-16 | 15.96875           |
| 2016-09-17 | 15.1458333         |
| 2016-09-18 | 13.9270833         |
| 2016-09-19 | 12.90625           |
| 2016-09-20 | 12.7083333         |
| 2016-09-21 | 12.3020833         |
| 2016-09-22 | 12.7608696         |
| 2016-09-23 | 12.6770833         |
| 2016-09-24 | 13.46875           |
| 2016-09-25 | 14.4479167         |
| 2016-09-26 | 14.6770833         |
| 2016-09-27 | 13.6979167         |
| 2016-09-28 | 12.7604167         |
| 2016-09-29 | 12.1354167         |
| 2016-09-30 | 12.5625            |
| 2016-10-01 | 13.375             |
| 2016-10-02 | 12.7708333         |
| 2016-10-03 | 12.3229167         |
| 2016-10-04 | 11.3020833         |
| 2016-10-05 | 11.5416667         |
| 2016-10-06 | 12.7083333         |
| 2016-10-07 | 12.2708333         |
| 2016-10-08 | 12.4791667         |
| 2016-10-09 | 12.9375            |
| 2016-10-10 | 12.8541667         |
| 2016-10-11 | 14.6521739         |
| 2016-10-12 | 20.8125            |
| 2016-10-13 | 17.9166667         |
| 2016-10-14 | 16.3020833         |
| 2016-10-15 | 14.875             |
| 2016-10-16 | 13.84375           |
| 2016-10-17 | 12.84375           |
| 2016-10-18 | 12.1145833         |
| 2016-10-19 | 12.1666667         |
| 2016-10-20 | 10.46875           |
| 2016-10-21 | 10.9791667         |
| 2016-10-22 | 10.796875          |
| 2016-10-23 | 10.5572917         |
| 2016-10-24 | 10.3125            |
| 2016-10-25 | 10.40625           |
| 2016-10-26 | 10.703125          |
| 2016-10-27 | 9.8072917          |
| 2016-10-28 | 9.3854167          |
| 2016-10-29 | 10.58125           |
| 2016-10-30 | 13.7083333         |
| 2016-10-31 | 11.6458333         |
| 2016-11-01 | 11.0729167         |
| 2016-11-02 | 11.875             |
| 2016-11-03 | 10.80625           |
| 2016-11-04 | 9.9614583          |
| 2016-11-05 | 10.8645833         |
| 2016-11-06 | 10.5770833         |
| 2016-11-07 | 9.376087           |
| 2016-11-08 | 7.1708333          |
| 2016-11-09 | 7.640625           |
| 2016-11-10 | 7.6177083          |
| 2016-11-11 | 7.246875           |
| 2016-11-12 | 7.2260417          |
| 2016-11-13 | 7.1729167          |
| 2016-11-14 | 6.2739583          |
| 2016-11-15 | 6.6885417          |
| 2016-11-16 | 6.1520833          |
| 2016-11-17 | 5.9302083          |
| 2016-11-18 | 28.121875          |
| 2016-11-19 |                    |
| 2016-11-20 | 8.771875           |
| 2016-11-21 | 7.9447917          |
| 2016-11-22 | 7.5552083          |
| 2016-11-23 |                    |
| 2016-11-24 |                    |
| 2016-11-25 |                    |
| 2016-11-26 |                    |
| 2016-11-27 |                    |
| 2016-11-28 | 11.5958333         |
| 2016-11-29 |                    |
| 2016-11-30 |                    |
| 2016-12-01 | 5.1885417          |
| 2016-12-02 | 5.584375           |
| 2016-12-03 | 6.0989583          |
| 2016-12-04 | 22.0272727         |
| 2016-12-05 | 6.4208333          |
| 2016-12-06 | 11.2125            |
| 2016-12-07 | 12.3208333         |
| 2016-12-08 |                    |
| 2016-12-09 |                    |
| 2016-12-10 |                    |
| 2016-12-11 |                    |
| 2016-12-12 |                    |
| 2016-12-13 | 12.5104167         |
| 2016-12-14 | 16.9166667         |
| 2016-12-15 |                    |
| 2016-12-16 |                    |
| 2016-12-17 |                    |
| 2016-12-18 |                    |
| 2016-12-19 |                    |
| 2016-12-20 |                    |
| 2016-12-21 |                    |
| 2016-12-22 |                    |
| 2016-12-23 |                    |
| 2016-12-24 |                    |
| 2016-12-25 | 146.935227         |
| 2016-12-26 | 8.4510417          |
| 2016-12-27 | 11.86875           |
| 2016-12-28 | 12.0               |
| 2016-12-29 |                    |
| 2016-12-30 |                    |
| 2016-12-31 |                    |
| 2017-01-01 |                    |
| 2017-01-02 |                    |
| 2017-01-03 | 150.307971         |
| 2017-01-04 | 14.2083333         |
| 2017-01-05 | 19.4886364         |
| 2017-01-06 |                    |
| 2017-01-07 |                    |
| 2017-01-08 |                    |
| 2017-01-09 |                    |
| 2017-01-10 |                    |
| 2017-01-11 |                    |
| 2017-01-12 |                    |
| 2017-01-13 |                    |
| 2017-01-14 |                    |
| 2017-01-15 |                    |
| 2017-01-16 |                    |
| 2017-01-17 |                    |
| 2017-01-18 |                    |
| 2017-01-19 |                    |
| 2017-01-20 |                    |
| 2017-01-21 |                    |
| 2017-01-22 |                    |
| 2017-01-23 |                    |
| 2017-01-24 | 12.9625            |
| 2017-01-25 | 19.3506944         |
| 2017-01-26 | 40.71875           |
| 2017-01-27 |                    |
| 2017-01-28 |                    |
| 2017-01-29 |                    |
| 2017-01-30 |                    |
| 2017-01-31 |                    |
| 2017-02-01 |                    |
| 2017-02-02 |                    |
| 2017-02-03 |                    |
| 2017-02-04 | 9.6125             |
| 2017-02-05 | 8.7                |
| 2017-02-06 | 12.1916667         |
| 2017-02-07 | 7.8260417          |
| 2017-02-08 | 7.7635417          |
| 2017-02-09 | 95.8416667         |
| 2017-02-10 |                    |
| 2017-02-11 |                    |
| 2017-02-12 |                    |
| 2017-02-13 |                    |
| 2017-02-14 |                    |
| 2017-02-15 |                    |
| 2017-02-16 |                    |
| 2017-02-17 |                    |
| 2017-02-18 |                    |
| 2017-02-19 | 11.8458333         |
| 2017-02-20 | 10.3458333         |
| 2017-02-21 | 10.865625          |
| 2017-02-22 | 10.0854167         |
| 2017-02-23 | 8.6791667          |
| 2017-02-24 | 10.0956522         |
| 2017-02-25 |                    |
| 2017-02-26 |                    |
| 2017-02-27 |                    |
| 2017-02-28 |                    |
| 2017-03-01 | 19.920833299999998 |
| 2017-03-02 | 13.6770833         |
| 2017-03-03 | 9.2520833          |
| 2017-03-04 | 8.890625           |
| 2017-03-05 | 9.2708333          |
| 2017-03-06 |                    |
| 2017-03-07 |                    |
| 2017-03-08 | 7.1739583          |
| 2017-03-09 | 8.39375            |
| 2017-03-10 | 9.1166667          |
| 2017-03-11 | 10.1645833         |
| 2017-03-12 | 10.1020833         |
| 2017-03-13 |                    |
| 2017-03-14 | 9.125              |
| 2017-03-15 | 12.40625           |
| 2017-03-16 | 15.375             |
| 2017-03-17 | 18.6354167         |
| 2017-03-18 | 22.1145833         |
| 2017-03-19 | 27.34375           |
| 2017-03-20 | 28.6458333         |
| 2017-03-21 | 28.5659722         |
| 2017-03-22 | 29.8125            |
| 2017-03-23 | 31.6145833         |
| 2017-03-24 | 30.375             |
| 2017-03-25 | 26.8854167         |
| 2017-03-26 | 26.5416667         |
| 2017-03-27 | 23.9270833         |
| 2017-03-28 | 22.4479167         |
| 2017-03-29 | 21.3645833         |
| 2017-03-30 | 20.71875           |
| 2017-03-31 | 22.0416667         |
| 2017-04-01 | 20.3125            |
| 2017-04-02 | 19.4895833         |
| 2017-04-03 | 19.25              |
| 2017-04-04 | 19.0520833         |
| 2017-04-05 |                    |
| 2017-04-06 | 21.4583333         |
| 2017-04-07 | 23.09375           |
| 2017-04-08 | 25.59375           |
| 2017-04-09 | 27.96875           |
| 2017-04-10 | 25.3020833         |
| 2017-04-11 | 22.9583333         |
| 2017-04-12 | 23.75              |
| 2017-04-13 | 29.1875            |
| 2017-04-14 | 41.7083333         |
| 2017-04-15 | 48.2916667         |
| 2017-04-16 | 46.25              |
| 2017-04-17 | 48.28125           |
| 2017-04-18 | 52.3645833         |
| 2017-04-19 | 66.5729167         |
| 2017-04-20 | 55.0625            |
| 2017-04-21 | 51.34375           |
| 2017-04-22 | 43.3645833         |
| 2017-04-23 | 37.75              |
| 2017-04-24 | 37.8125            |
| 2017-04-25 | 39.0208333         |
| 2017-04-26 | 35.3958333         |
| 2017-04-27 | 33.6145833         |
| 2017-04-28 | 30.5729167         |
| 2017-04-29 | 28.3020833         |
| 2017-04-30 | 30.0520833         |
| 2017-05-01 | 28.7395833         |
| 2017-05-02 | 26.6041667         |
| 2017-05-03 | 25.78125           |
| 2017-05-04 | 25.4166667         |
| 2017-05-05 | 34.5520833         |
| 2017-05-06 | 62.0625            |
| 2017-05-07 | 91.46875           |
| 2017-05-08 | 92.1458333         |
| 2017-05-09 | 112.78125          |
| 2017-05-10 | 130.979167         |
| 2017-05-11 | 119.302083         |
| 2017-05-12 | 136.166667         |
| 2017-05-13 | 175.770833         |
| 2017-05-14 | 198.489583         |
| 2017-05-15 | 188.447917         |
| 2017-05-16 | 178.552083         |
| 2017-05-17 | 148.885417         |
| 2017-05-18 | 138.40625          |
| 2017-05-19 | 120.822917         |
| 2017-05-20 | 109.53125          |
| 2017-05-21 | 112.604167         |
| 2017-05-22 | 120.3125           |
| 2017-05-23 | 113.71875          |
| 2017-05-24 | 123.364583         |
| 2017-05-25 | 193.395833         |
| 2017-05-26 | 265.083333         |
| 2017-05-27 | 229.71875          |
| 2017-05-28 | 172.791667         |
| 2017-05-29 | 161.447917         |
| 2017-05-30 | 167.020833         |
| 2017-05-31 | 200.677083         |
| 2017-06-01 | 225.114583         |
| 2017-06-02 | 274.791667         |
| 2017-06-03 | 303.364583         |
| 2017-06-04 | 344.197917         |
| 2017-06-05 | 400.614583         |
| 2017-06-06 | 402.0625           |
| 2017-06-07 | 437.791667         |
| 2017-06-08 | 477.802083         |
| 2017-06-09 | 498.177083         |
| 2017-06-10 | 511.666667         |
| 2017-06-11 | 542.90625          |
| 2017-06-12 | 528.177083         |
| 2017-06-13 | 462.270833         |
| 2017-06-14 | 294.833333         |
| 2017-06-15 | 293.46875          |
| 2017-06-16 | 349.135417         |
| 2017-06-17 | 471.5625           |
| 2017-06-18 | 489.15625          |
| 2017-06-19 | 442.260417         |
| 2017-06-20 | 425.541667         |
| 2017-06-21 | 441.927083         |
| 2017-06-22 | 427.40625          |
| 2017-06-23 | 382.677083         |
| 2017-06-24 | 316.822917         |
| 2017-06-25 | 283.791667         |
| 2017-06-26 | 266.135417         |
| 2017-06-27 | 250.104167         |
| 2017-06-28 | 236.5              |
| 2017-06-29 | 213.552083         |
| 2017-06-30 | 199.28125          |
| 2017-07-01 | 184.041667         |
| 2017-07-02 | 169.520833         |
| 2017-07-03 | 153.270833         |
| 2017-07-04 | 157.375            |
| 2017-07-05 | 154.0625           |
| 2017-07-06 | 149.958333         |
| 2017-07-07 | 160.0625           |
| 2017-07-08 | 163.5625           |
| 2017-07-09 | 143.434028         |
| 2017-07-10 | 143.1875           |
| 2017-07-11 | 172.114583         |
| 2017-07-12 | 163.6875           |
| 2017-07-13 | 140.479167         |
| 2017-07-14 | 141.114583         |
| 2017-07-15 | 137.2575           |
| 2017-07-16 | 136.55875          |
| 2017-07-17 | 122.823542         |
| 2017-07-18 | 114.809688         |
| 2017-07-19 | 110.083854         |
| 2017-07-20 | 116.72             |
| 2017-07-21 | 131.037708         |
| 2017-07-22 | 136.424063         |
| 2017-07-23 | 110.457813         |
| 2017-07-24 | 101.247813         |
| 2017-07-25 | 94.695625          |
| 2017-07-26 | 128.850227         |
| 2017-07-27 | 127.599896         |
| 2017-07-28 | 106.730313         |
| 2017-07-29 | 116.742083         |
| 2017-07-30 | 98.4954167         |
| 2017-07-31 | 86.9938542         |
| 2017-08-01 | 78.6969792         |
| 2017-08-02 | 71.1309375         |
| 2017-08-03 | 72.6548958         |
| 2017-08-04 | 71.9632292         |
| 2017-08-05 |                    |
| 2017-08-06 | 67.6738043         |
| 2017-08-07 | 79.6389773         |
| 2017-08-08 | 97.0894792         |
| 2017-08-09 | 91.7073958         |
| 2017-08-10 | 86.3345833         |
| 2017-08-11 | 75.6553125         |
| 2017-08-12 | 69.4792708         |
| 2017-08-13 | 66.3948958         |
| 2017-08-14 | 69.0541667         |
| 2017-08-15 | 67.3625            |
| 2017-08-16 | 61.4416667         |
| 2017-08-17 | 57.2270833         |
| 2017-08-18 | 51.5020833         |
| 2017-08-19 | 48.190625          |
| 2017-08-20 | 46.2517708         |
| 2017-08-21 | 43.4764583         |
| 2017-08-22 | 42.6508333         |
| 2017-08-23 | 46.6847917         |
| 2017-08-24 | 43.2684375         |
| 2017-08-25 | 40.2132292         |
| 2017-08-26 | 37.778125          |
| 2017-08-27 | 36.275625          |
| 2017-08-28 | 35.1703125         |
| 2017-08-29 | 33.6996875         |
| 2017-08-30 | 32.7838542         |
| 2017-08-31 | 32.3989583         |
| 2017-09-01 | 32.4004167         |
| 2017-09-02 | 31.0065625         |
| 2017-09-03 | 29.6383333         |
| 2017-09-04 | 28.1251042         |
| 2017-09-05 | 27.1034375         |
| 2017-09-06 | 26.4389583         |
| 2017-09-07 | 25.6813542         |
| 2017-09-08 | 24.57375           |
| 2017-09-09 | 24.4025            |
| 2017-09-10 | 24.5010417         |
| 2017-09-11 | 24.4947917         |
| 2017-09-12 | 22.1227083         |
| 2017-09-13 | 21.7085417         |
| 2017-09-14 | 22.9279167         |
| 2017-09-15 | 22.6853125         |
| 2017-09-16 | 23.2711458         |
| 2017-09-17 | 22.8480208         |
| 2017-09-18 | 20.9107292         |
| 2017-09-19 | 18.9011458         |
| 2017-09-20 | 17.7272917         |
| 2017-09-21 | 16.9534375         |
| 2017-09-22 | 16.50125           |
| 2017-09-23 | 17.6325            |
| 2017-09-24 | 21.3554167         |
| 2017-09-25 | 23.9064583         |
| 2017-09-26 | 23.4139583         |
| 2017-09-27 | 22.0976042         |
| 2017-09-28 | 23.7352083         |
| 2017-09-29 | 28.4632292         |
| 2017-09-30 | 25.5538542         |
| 2017-10-01 | 35.4004167         |
| 2017-10-02 | 36.7089583         |
| 2017-10-03 | 36.8421875         |
| 2017-10-04 | 42.9001042         |
| 2017-10-05 | 51.9822917         |
| 2017-10-06 | 51.2290625         |
| 2017-10-07 | 37.7122917         |
| 2017-10-08 | 34.38625           |
| 2017-10-09 | 35.1219792         |
| 2017-10-10 | 33.4198958         |
| 2017-10-11 | 32.2847917         |
| 2017-10-12 | 29.7885417         |
| 2017-10-13 | 28.6471875         |
| 2017-10-14 | 25.5365625         |
| 2017-10-15 | 23.3166667         |
| 2017-10-16 | 23.5395833         |
| 2017-10-17 | 22.1877083         |
| 2017-10-18 | 20.8951042         |
| 2017-10-19 | 20.1171875         |
| 2017-10-20 | 20.0880208         |
| 2017-10-21 | 18.9586458         |
| 2017-10-22 | 17.4496875         |
| 2017-10-23 | 18.2360417         |
| 2017-10-24 | 16.7726042         |
| 2017-10-25 | 16.5723958         |
| 2017-10-26 | 16.1934375         |
| 2017-10-27 | 14.2453125         |
| 2017-10-28 | 16.3215625         |
| 2017-10-29 | 15.5097917         |
| 2017-10-30 | 14.2639583         |
| 2017-10-31 | 13.751875          |
| 2017-11-01 | 14.0651042         |
| 2017-11-02 | 13.9808333         |
| 2017-11-03 | 13.8465625         |
| 2017-11-04 | 14.898541699999999 |
| 2017-11-05 | 16.0663542         |
| 2017-11-06 | 16.5439583         |
| 2017-11-07 | 17.3595833         |
| 2017-11-08 | 20.9195833         |
| 2017-11-09 | 20.1359375         |
| 2017-11-10 | 16.5452083         |
| 2017-11-11 | 15.3491667         |
| 2017-11-12 | 17.013125          |
| 2017-11-13 | 14.424375          |
| 2017-11-14 | 13.945             |
| 2017-11-15 | 13.3404167         |
| 2017-11-16 | 12.4465625         |
| 2017-11-17 | 13.4866667         |
| 2017-11-18 | 13.14125           |
| 2017-11-19 | 25.3572917         |
| 2017-11-20 | 38.8689583         |
| 2017-11-21 | 17.4810417         |
| 2017-11-22 | 13.3498958         |
| 2017-11-23 | 12.7936458         |
| 2017-11-24 | 12.4591667         |
| 2017-11-25 | 12.2533333         |
| 2017-11-26 | 11.9307292         |
| 2017-11-27 | 11.8044792         |
| 2017-11-28 | 11.6989583         |
| 2017-11-29 | 11.2115625         |
| 2017-11-30 | 13.2378125         |
| 2017-12-01 | 12.2220833         |
| 2017-12-02 | 11.2663542         |
| 2017-12-03 | 10.3269792         |
| 2017-12-04 | 10.6863542         |
| 2017-12-05 | 10.9140625         |
| 2017-12-06 | 11.6846875         |
| 2017-12-07 | 13.0440625         |
| 2017-12-08 | 8.551875           |
| 2017-12-09 | 9.48375            |
| 2017-12-10 | 9.0879167          |
| 2017-12-11 | 8.0594792          |
| 2017-12-12 | 9.08375            |
| 2017-12-13 | 9.6630208          |
| 2017-12-14 | 8.979375           |
| 2017-12-15 |                    |
| 2017-12-16 |                    |
| 2017-12-17 | 8.7119792          |
| 2017-12-18 | 9.8951042          |
| 2017-12-19 | 6.7942708          |
| 2017-12-20 | 7.7727083          |
| 2017-12-21 | 8.9839583          |
| 2017-12-22 | 10.0590625         |
| 2017-12-23 |                    |
| 2017-12-24 |                    |
| 2017-12-25 |                    |
| 2017-12-26 |                    |
| 2017-12-27 |                    |
| 2017-12-28 |                    |
| 2017-12-29 |                    |
| 2017-12-30 |                    |
| 2017-12-31 |                    |
| 2018-01-01 |                    |
| 2018-01-02 |                    |
| 2018-01-03 |                    |
| 2018-01-04 |                    |
| 2018-01-05 |                    |
| 2018-01-06 | 8.1811458          |
| 2018-01-07 | 8.009375           |
| 2018-01-08 | 7.3441667          |
| 2018-01-09 | 7.7747917          |
| 2018-01-10 | 7.6016667          |
| 2018-01-11 | 7.2831061          |
| 2018-01-12 |                    |
| 2018-01-13 |                    |
| 2018-01-14 |                    |
| 2018-01-15 |                    |
| 2018-01-16 |                    |
| 2018-01-17 |                    |
| 2018-01-18 | 7.3577083          |
| 2018-01-19 | 6.8419792          |
| 2018-01-20 | 6.5555208          |
| 2018-01-21 | 6.9715625          |
| 2018-01-22 | 9.6805208          |
| 2018-01-23 |                    |
| 2018-01-24 |                    |
| 2018-01-25 | 9.4016667          |
| 2018-01-26 | 7.5605208          |
| 2018-01-27 |                    |
| 2018-01-28 |                    |
| 2018-01-29 | 7.0775             |
| 2018-01-30 | 6.1710417          |
| 2018-01-31 | 5.823125           |
| 2018-02-01 | 5.4628125          |
| 2018-02-02 | 5.536875           |
| 2018-02-03 | 5.4827083          |
| 2018-02-04 | 5.5008333          |
| 2018-02-05 | 5.6014583          |
| 2018-02-06 | 6.2138542          |
| 2018-02-07 | 5.8302083          |
| 2018-02-08 | 5.5073958          |
| 2018-02-09 | 5.6819792          |
| 2018-02-10 | 6.91625            |
| 2018-02-11 |                    |
| 2018-02-12 |                    |
| 2018-02-13 | 5.454375           |
| 2018-02-14 |                    |
| 2018-02-15 |                    |
| 2018-02-16 |                    |
| 2018-02-17 |                    |
| 2018-02-18 | 5.983750000000001  |
| 2018-02-19 | 6.4114583          |
| 2018-02-20 | 11.1963542         |
| 2018-02-21 | 4.8117708          |
| 2018-02-22 | 4.9038542          |
| 2018-02-23 | 5.2692708          |
| 2018-02-24 | 5.6639583          |
| 2018-02-25 | 6.6357292          |
| 2018-02-26 | 6.9098958          |
| 2018-02-27 | 5.785625           |
| 2018-02-28 | 5.1832291999999995 |
| 2018-03-01 |                    |
| 2018-03-02 |                    |
| 2018-03-03 | 6.2135417          |
| 2018-03-04 | 6.5152083          |
| 2018-03-05 | 8.4338542          |
| 2018-03-06 |                    |
| 2018-03-07 | 7.4044792          |
| 2018-03-08 | 5.6432292          |
| 2018-03-09 | 5.6651042          |
| 2018-03-10 | 6.585              |
| 2018-03-11 | 10.6816667         |
| 2018-03-12 | 8.0385417          |
| 2018-03-13 | 7.9719792          |
| 2018-03-14 | 7.424375           |
| 2018-03-15 | 5.30875            |
| 2018-03-16 | 5.985              |
| 2018-03-17 | 7.5241667          |
| 2018-03-18 | 5.4426042          |
| 2018-03-19 | 6.753125           |
| 2018-03-20 | 4.884375           |
| 2018-03-21 | 5.8905208          |
| 2018-03-22 | 5.9501042          |
| 2018-03-23 | 9.7720833          |
| 2018-03-24 | 9.0933333          |
| 2018-03-25 | 8.7185417          |
| 2018-03-26 | 8.48               |
| 2018-03-27 | 8.1697917          |
| 2018-03-28 | 7.7687847          |
| 2018-03-29 | 7.8641667          |
| 2018-03-30 |                    |
| 2018-03-31 | 7.8432292          |
| 2018-04-01 | 7.8529167          |
| 2018-04-02 | 8.3746875          |
| 2018-04-03 | 8.8883696          |
| 2018-04-04 | 8.4694928          |
| 2018-04-05 | 7.6995833000000005 |
| 2018-04-06 | 8.1565625          |
| 2018-04-07 | 11.6558333         |
| 2018-04-08 | 21.6939583         |
| 2018-04-09 | 17.045625          |
| 2018-04-10 | 14.9923958         |
| 2018-04-11 | 15.08875           |
| 2018-04-12 | 16.1065625         |
| 2018-04-13 | 15.9548958         |
| 2018-04-14 | 15.500104199999999 |
| 2018-04-15 | 13.3866667         |
| 2018-04-16 | 13.3767708         |
| 2018-04-17 | 14.206875          |
| 2018-04-18 | 14.0884375         |
| 2018-04-19 | 12.9716667         |
| 2018-04-20 | 13.4529167         |
| 2018-04-21 | 13.5929167         |
| 2018-04-22 | 13.9407292         |
| 2018-04-23 | 16.7115625         |
| 2018-04-24 | 20.8046875         |
| 2018-04-25 | 20.4326042         |
| 2018-04-26 | 22.7702083         |
| 2018-04-27 | 26.506875          |
| 2018-04-28 | 34.8902083         |
| 2018-04-29 | 45.1417708         |
| 2018-04-30 | 56.8028125         |
| 2018-05-01 | 55.6272917         |
| 2018-05-02 | 49.1963542         |
| 2018-05-03 | 48.8045833         |
| 2018-05-04 | 49.0179167         |
| 2018-05-05 | 50.8186458         |
| 2018-05-06 | 53.4446875         |
| 2018-05-07 | 67.2022917         |
| 2018-05-08 | 90.7729167         |
| 2018-05-09 | 114.37             |
| 2018-05-10 | 131.744479         |
| 2018-05-11 | 158.006563         |
| 2018-05-12 | 189.638229         |
| 2018-05-13 | 232.9375           |
| 2018-05-14 | 206.885417         |
| 2018-05-15 | 170.135417         |
| 2018-05-16 | 191.416667         |
| 2018-05-17 | 217.020833         |
| 2018-05-18 | 216.46875          |
| 2018-05-19 | 169.395833         |
| 2018-05-20 | 148.729167         |
| 2018-05-21 | 169.052083         |
| 2018-05-22 | 218.791667         |
| 2018-05-23 | 241.03125          |
| 2018-05-24 | 242.604167         |
| 2018-05-25 | 265.833333         |
| 2018-05-26 | 291.03125          |
| 2018-05-27 | 281.375            |
| 2018-05-28 | 297.53125          |
| 2018-05-29 | 240.580417         |
| 2018-05-30 | 216.197917         |
| 2018-05-31 | 235.635417         |
| 2018-06-01 | 252.791667         |
| 2018-06-02 | 216.25             |
| 2018-06-03 | 201.926979         |
| 2018-06-04 | 215.052083         |
| 2018-06-05 | 230.947917         |
| 2018-06-06 | 222.177083         |
| 2018-06-07 | 221.375            |
| 2018-06-08 | 198.282708         |
| 2018-06-09 | 190.260417         |
| 2018-06-10 | 184.1875           |
| 2018-06-11 | 165.572917         |
| 2018-06-12 | 150.8125           |
| 2018-06-13 | 150.364583         |
| 2018-06-14 | 146.59375          |
| 2018-06-15 | 144.75             |
| 2018-06-16 | 147.96875          |
| 2018-06-17 | 171.822917         |
| 2018-06-18 | 175.0              |
| 2018-06-19 | 148.53125          |
| 2018-06-20 | 124.96875          |
| 2018-06-21 | 115.208333         |
| 2018-06-22 | 110.794792         |
| 2018-06-23 | 101.5              |
| 2018-06-24 | 94.9479167         |
| 2018-06-25 | 83.1635417         |
| 2018-06-26 | 80.0979167         |
| 2018-06-27 | 80.4708333         |
| 2018-06-28 | 80.45              |
| 2018-06-29 | 79.0177083         |
| 2018-06-30 | 73.4739583         |
| 2018-07-01 | 65.18125           |
| 2018-07-02 | 61.7104167         |
| 2018-07-03 | 60.04375           |
| 2018-07-04 | 58.4989583         |
| 2018-07-05 | 61.578125          |
| 2018-07-06 | 61.43125           |
| 2018-07-07 | 60.9697917         |
| 2018-07-08 | 61.2197917         |
| 2018-07-09 | 76.6173913         |
| 2018-07-10 | 71.384375          |
| 2018-07-11 | 65.3708333         |
| 2018-07-12 | 72.1458333         |
| 2018-07-13 | 71.103125          |
| 2018-07-14 | 59.6614583         |
| 2018-07-15 | 56.55              |
| 2018-07-16 | 52.1               |
| 2018-07-17 | 53.565625          |
| 2018-07-18 | 48.685625          |
| 2018-07-19 | 45.7791667         |
| 2018-07-20 | 42.7708333         |
| 2018-07-21 | 39.36875           |
| 2018-07-22 | 39.6               |
| 2018-07-23 | 52.7378125         |
| 2018-07-24 | 61.3072917         |
| 2018-07-25 | 48.571875          |
| 2018-07-26 | 43.5010417         |
| 2018-07-27 | 40.0510417         |
| 2018-07-28 | 36.971875          |
| 2018-07-29 | 34.1322917         |
| 2018-07-30 | 32.4572917         |
| 2018-07-31 | 30.4958333         |
| 2018-08-01 | 28.2677083         |
| 2018-08-02 | 26.6520833         |
| 2018-08-03 | 28.028125          |
| 2018-08-04 | 28.6666667         |
| 2018-08-05 | 29.790625          |
| 2018-08-06 | 29.30625           |
| 2018-08-07 | 26.2692708         |
| 2018-08-08 | 24.8875            |
| 2018-08-09 | 24.0260417         |
| 2018-08-10 | 23.3864583         |
| 2018-08-11 | 22.5379167         |
| 2018-08-12 | 21.56875           |
| 2018-08-13 | 20.9322917         |
| 2018-08-14 | 21.284375          |
| 2018-08-15 | 20.4072917         |
| 2018-08-16 | 18.89375           |
| 2018-08-17 | 19.353125          |
| 2018-08-18 | 20.45625           |
| 2018-08-19 | 20.8541667         |
| 2018-08-20 | 19.33125           |
| 2018-08-21 | 19.1948958         |
| 2018-08-22 | 20.5333333         |
| 2018-08-23 | 21.7291667         |
| 2018-08-24 | 19.7416667         |
| 2018-08-25 | 18.452083299999998 |
| 2018-08-26 | 19.7302083         |
| 2018-08-27 | 18.540625          |
| 2018-08-28 | 17.9375            |
| 2018-08-29 | 16.9916667         |
| 2018-08-30 | 16.2008333         |
| 2018-08-31 | 14.9635417         |
| 2018-09-01 | 15.0114583         |
| 2018-09-02 | 14.4864583         |
| 2018-09-03 | 14.7635417         |
| 2018-09-04 | 13.784375          |
| 2018-09-05 | 13.634375          |
| 2018-09-06 | 15.2708333         |
| 2018-09-07 | 15.3145833         |
| 2018-09-08 | 14.2677083         |
| 2018-09-09 | 13.44375           |
| 2018-09-10 | 12.1051042         |
| 2018-09-11 | 11.3534375         |
| 2018-09-12 | 10.2452083         |
| 2018-09-13 | 9.3248958          |
| 2018-09-14 | 8.6578125          |
| 2018-09-15 | 8.6320833          |
| 2018-09-16 | 8.3104167          |
| 2018-09-17 | 8.2710417          |
| 2018-09-18 | 8.3063542          |
| 2018-09-19 | 8.2427083          |
| 2018-09-20 | 9.9085417          |
| 2018-09-21 | 8.9275             |
| 2018-09-22 | 8.4617708          |
| 2018-09-23 | 7.8901042          |
| 2018-09-24 | 8.1951042          |
| 2018-09-25 | 8.2128125          |
| 2018-09-26 | 7.4602083          |
| 2018-09-27 | 6.8790625          |
| 2018-09-28 | 6.8298958          |
| 2018-09-29 | 6.2408333          |
| 2018-09-30 | 6.1593116          |
| 2018-10-01 | 5.8645833          |
| 2018-10-02 | 6.963125           |
| 2018-10-03 | 7.7097917          |
| 2018-10-04 | 8.3446875          |
| 2018-10-05 | 9.7446875          |
| 2018-10-06 | 11.8626042         |
| 2018-10-07 | 12.4989583         |
| 2018-10-08 | 13.8791667         |
| 2018-10-09 | 13.5548958         |
| 2018-10-10 | 13.5739583         |
| 2018-10-11 | 14.6645833         |
| 2018-10-12 | 14.5479167         |
| 2018-10-13 |                    |
| 2018-10-14 | 13.3375            |
| 2018-10-15 | 13.9805208         |
| 2018-10-16 | 13.5928125         |
| 2018-10-17 | 13.0755208         |
| 2018-10-18 | 12.7794792         |
| 2018-10-19 |                    |
| 2018-10-20 |                    |
| 2018-10-21 | 13.009375          |
| 2018-10-22 | 13.1958333         |
| 2018-10-23 | 13.240625          |
| 2018-10-24 | 13.2416667         |
| 2018-10-25 | 12.128125          |
| 2018-10-26 | 11.4245833         |
| 2018-10-27 | 10.7038636         |
| 2018-10-28 | 10.9446875         |
| 2018-10-29 | 10.893125          |
| 2018-10-30 | 11.4075            |
| 2018-10-31 | 10.3554167         |
| 2018-11-01 | 10.2546875         |
| 2018-11-02 | 11.6048958         |
| 2018-11-03 | 12.2555208         |
| 2018-11-04 | 11.9273958         |
| 2018-11-05 | 11.9016667         |
| 2018-11-06 | 10.80875           |
| 2018-11-07 | 9.5243478          |
| 2018-11-08 |                    |
| 2018-11-09 | 21.3020833         |
| 2018-11-10 | 24.1802083         |
| 2018-11-11 | 13.2101042         |
| 2018-11-12 | 16.1317391         |
| 2018-11-13 |                    |
| 2018-11-14 |                    |
| 2018-11-15 | 9.6661458          |
| 2018-11-16 | 11.0204167         |
| 2018-11-17 | 9.4787847          |
| 2018-11-18 |                    |
| 2018-11-19 | 9.4156159          |
| 2018-11-20 |                    |
| 2018-11-21 |                    |
| 2018-11-22 | 12.429583300000001 |
| 2018-11-23 | 11.9886364         |
| 2018-11-24 |                    |
| 2018-11-25 |                    |
| 2018-11-26 |                    |
| 2018-11-27 | 7.6798958          |
| 2018-11-28 | 7.3220833          |
| 2018-11-29 | 7.3297917          |
| 2018-11-30 | 7.4920833          |
| 2018-12-01 |                    |
| 2018-12-02 |                    |
| 2018-12-03 |                    |
| 2018-12-04 |                    |
| 2018-12-05 |                    |
| 2018-12-06 |                    |
| 2018-12-07 |                    |
| 2018-12-08 |                    |
| 2018-12-09 |                    |
| 2018-12-10 |                    |
| 2018-12-11 |                    |
| 2018-12-12 |                    |
| 2018-12-13 |                    |
| 2018-12-14 |                    |
| 2018-12-15 |                    |
| 2018-12-16 |                    |
| 2018-12-17 |                    |
| 2018-12-18 | 6.5066667          |
| 2018-12-19 | 6.4138542          |
| 2018-12-20 |                    |
| 2018-12-21 |                    |
| 2018-12-22 |                    |
| 2018-12-23 |                    |
| 2018-12-24 |                    |
| 2018-12-25 |                    |
| 2018-12-26 |                    |
| 2018-12-27 |                    |
| 2018-12-28 |                    |
| 2018-12-29 |                    |
| 2018-12-30 |                    |
| 2018-12-31 |                    |
| 2019-01-01 |                    |
| 2019-01-02 |                    |
| 2019-01-03 |                    |
| 2019-01-04 |                    |
| 2019-01-05 |                    |
| 2019-01-06 | 8.3913542          |
| 2019-01-07 | 6.8809375          |
| 2019-01-08 | 7.8330208          |
| 2019-01-09 |                    |
| 2019-01-10 | 6.4911458          |
| 2019-01-11 |                    |
| 2019-01-12 |                    |
| 2019-01-13 |                    |
| 2019-01-14 |                    |
| 2019-01-15 |                    |
| 2019-01-16 |                    |
| 2019-01-17 |                    |
| 2019-01-18 |                    |
| 2019-01-19 |                    |
| 2019-01-20 |                    |
| 2019-01-21 |                    |
| 2019-01-22 |                    |
| 2019-01-23 |                    |
| 2019-01-24 |                    |
| 2019-01-25 |                    |
| 2019-01-26 |                    |
| 2019-01-27 |                    |
| 2019-01-28 |                    |
| 2019-01-29 |                    |
| 2019-01-30 |                    |
| 2019-01-31 |                    |
| 2019-02-01 |                    |
| 2019-02-02 |                    |
| 2019-02-03 | 6.1216667          |
| 2019-02-04 | 4.9625             |
| 2019-02-05 | 4.7364583          |
| 2019-02-06 |                    |
| 2019-02-07 |                    |
| 2019-02-08 |                    |
| 2019-02-09 |                    |
| 2019-02-10 |                    |
| 2019-02-11 |                    |
| 2019-02-12 |                    |
| 2019-02-13 |                    |
| 2019-02-14 |                    |
| 2019-02-15 |                    |
| 2019-02-16 | 4.8501087          |
| 2019-02-17 |                    |
| 2019-02-18 |                    |
| 2019-02-19 |                    |
| 2019-02-20 |                    |
| 2019-02-21 |                    |
| 2019-02-22 |                    |
| 2019-02-23 |                    |
| 2019-02-24 |                    |
| 2019-02-25 |                    |
| 2019-02-26 |                    |
| 2019-02-27 | 7.4207292          |
| 2019-02-28 | 5.4878125          |
| 2019-03-01 | 4.8877083          |
| 2019-03-02 |                    |
| 2019-03-03 |                    |
| 2019-03-04 |                    |
| 2019-03-05 |                    |
| 2019-03-06 |                    |
| 2019-03-07 |                    |
| 2019-03-08 |                    |
| 2019-03-09 |                    |
| 2019-03-10 |                    |
| 2019-03-11 |                    |
| 2019-03-12 |                    |
| 2019-03-13 |                    |
| 2019-03-14 |                    |
| 2019-03-15 |                    |
| 2019-03-16 |                    |
| 2019-03-17 |                    |
| 2019-03-18 |                    |
| 2019-03-19 |                    |
| 2019-03-20 |                    |
| 2019-03-21 | 23.213442          |
| 2019-03-22 | 19.1380208         |
| 2019-03-23 | 14.7526042         |
| 2019-03-24 | 13.1271875         |
| 2019-03-25 | 12.9189583         |
| 2019-03-26 | 15.0340625         |
| 2019-03-27 | 19.6610417         |
| 2019-03-28 | 19.566875          |
| 2019-03-29 | 15.895             |
| 2019-03-30 | 11.8658333         |
| 2019-03-31 | 10.9916667         |
| 2019-04-01 | 10.051875          |
| 2019-04-02 | 9.975625           |
| 2019-04-03 | 9.9696875          |
| 2019-04-04 | 9.6488542          |
| 2019-04-05 | 10.3370833         |
| 2019-04-06 | 13.1479167         |
| 2019-04-07 | 14.7978125         |
| 2019-04-08 | 17.925             |
| 2019-04-09 | 22.5956522         |
| 2019-04-10 | 25.073913          |
| 2019-04-11 | 19.9572917         |
| 2019-04-12 | 21.3510417         |
| 2019-04-13 | 15.5875            |
| 2019-04-14 | 14.853125          |
| 2019-04-15 | 15.1453125         |
| 2019-04-16 | 16.5666667         |
| 2019-04-17 | 18.686458299999998 |
| 2019-04-18 | 20.75625           |
| 2019-04-19 | 24.0510417         |
| 2019-04-20 | 34.3364583         |
| 2019-04-21 | 42.3333333         |
| 2019-04-22 | 42.5666667         |
| 2019-04-23 | 37.0947917         |
| 2019-04-24 | 43.1541667         |
| 2019-04-25 | 53.0730208         |
| 2019-04-26 | 69.9208333         |
| 2019-04-27 | 97.8270833         |
| 2019-04-28 | 82.7770833         |
| 2019-04-29 | 70.6895833         |
| 2019-04-30 | 60.5003125         |
| 2019-05-01 | 54.3666667         |
| 2019-05-02 | 49.81875           |
| 2019-05-03 | 53.7489583         |
| 2019-05-04 | 57.8177083         |
| 2019-05-05 | 56.4297917         |
| 2019-05-06 | 58.6166667         |
| 2019-05-07 | 64.7864583         |
| 2019-05-08 | 67.9833333         |
| 2019-05-09 | 61.7302083         |
| 2019-05-10 | 59.375             |
| 2019-05-11 | 57.7260417         |
| 2019-05-12 | 54.3697917         |
| 2019-05-13 | 61.3114583         |
| 2019-05-14 | 85.8729167         |
| 2019-05-15 | 115.322917         |
| 2019-05-16 | 141.574063         |
| 2019-05-17 | 144.322917         |
| 2019-05-18 | 114.875            |
| 2019-05-19 | 94.9541667         |
| 2019-05-20 | 83.5833333         |
| 2019-05-21 | 79.0229167         |
| 2019-05-22 | 70.759375          |
| 2019-05-23 | 64.2479167         |
| 2019-05-24 | 60.19375           |
| 2019-05-25 | 58.3052083         |
| 2019-05-26 | 65.1916667         |
| 2019-05-27 | 77.76875           |
| 2019-05-28 | 81.0989583         |
| 2019-05-29 | 72.109375          |
| 2019-05-30 | 65.3708333         |
| 2019-05-31 | 76.4746875         |
| 2019-06-01 | 102.970833         |
| 2019-06-02 | 162.5625           |
| 2019-06-03 | 200.53125          |
| 2019-06-04 | 225.46875          |
| 2019-06-05 | 239.407188         |
| 2019-06-06 | 296.489583         |
| 2019-06-07 | 378.510417         |
| 2019-06-08 | 431.916667         |
| 2019-06-09 | 421.104167         |
| 2019-06-10 | 314.791667         |
| 2019-06-11 | 292.46875          |
| 2019-06-12 | 306.572917         |
| 2019-06-13 |                    |
| 2019-06-14 | 449.84375          |
| 2019-06-15 | 382.46875          |
| 2019-06-16 | 363.927083         |
| 2019-06-17 | 363.354167         |
| 2019-06-18 | 332.645833         |
| 2019-06-19 | 376.614583         |
| 2019-06-20 | 449.375            |
| 2019-06-21 | 491.8125           |
| 2019-06-22 | 346.052083         |
| 2019-06-23 | 255.489583         |
| 2019-06-24 | 191.78125          |
| 2019-06-25 | 201.5625           |
| 2019-06-26 | 227.956522         |
| 2019-06-27 | 287.978261         |
| 2019-06-28 | 382.413044         |
| 2019-06-29 | 448.75             |
| 2019-06-30 | 466.572917         |
| 2019-07-01 | 558.364583         |
| 2019-07-02 | 459.0625           |
| 2019-07-03 | 431.670455         |
| 2019-07-04 | 387.59375          |
| 2019-07-05 | 345.608696         |
| 2019-07-06 | 311.385417         |
| 2019-07-07 | 293.15625          |
| 2019-07-08 | 282.145833         |
| 2019-07-09 | 281.114896         |
| 2019-07-10 | 235.802083         |
| 2019-07-11 | 227.978261         |
| 2019-07-12 | 216.020833         |
| 2019-07-13 | 203.864583         |
| 2019-07-14 | 202.614583         |
| 2019-07-15 | 208.739583         |
| 2019-07-16 |                    |
| 2019-07-17 | 199.708333         |
| 2019-07-18 | 185.333333         |
| 2019-07-19 | 161.003229         |
| 2019-07-20 | 158.5625           |
| 2019-07-21 | 209.916667         |
| 2019-07-22 | 164.552083         |
| 2019-07-23 | 149.46875          |
| 2019-07-24 | 143.0625           |
| 2019-07-25 | 138.197917         |
| 2019-07-26 | 126.864583         |
| 2019-07-27 | 129.458333         |
| 2019-07-28 | 136.174271         |
| 2019-07-29 | 118.90625          |
| 2019-07-30 | 100.554167         |
| 2019-07-31 | 95.6989583         |
| 2019-08-01 | 91.1739583         |
| 2019-08-02 | 88.8929167         |
| 2019-08-03 | 88.0635417         |
| 2019-08-04 | 83.1354167         |
| 2019-08-05 | 82.4239583         |
| 2019-08-06 | 81.3916667         |
| 2019-08-07 | 73.3533333         |
| 2019-08-08 | 68.0145833         |
| 2019-08-09 | 64.6958333         |
| 2019-08-10 | 65.5520833         |
| 2019-08-11 | 63.075             |
| 2019-08-12 | 74.4427083         |
| 2019-08-13 | 67.2145833         |
| 2019-08-14 | 61.9052083         |
| 2019-08-15 | 57.2322917         |
| 2019-08-16 | 55.0697917         |
| 2019-08-17 | 53.81875           |
| 2019-08-18 | 51.2875            |
| 2019-08-19 | 48.934375          |
| 2019-08-20 | 46.4447917         |
| 2019-08-21 | 45.721875          |
| 2019-08-22 | 45.3270833         |
| 2019-08-23 | 42.95              |
| 2019-08-24 | 39.0302083         |
| 2019-08-25 | 35.090625          |
| 2019-08-26 | 33.3125            |
| 2019-08-27 | 33.009375          |
| 2019-08-28 | 31.19375           |
| 2019-08-29 | 29.209375          |
| 2019-08-30 | 27.50625           |
| 2019-08-31 | 26.7416667         |
| 2019-09-01 | 26.2020833         |
| 2019-09-02 | 25.9197917         |
| 2019-09-03 | 25.7979167         |
| 2019-09-04 | 26.6625            |
| 2019-09-05 | 27.6635417         |
| 2019-09-06 | 33.3802083         |
| 2019-09-07 | 36.8395833         |
| 2019-09-08 | 35.39375           |
| 2019-09-09 | 49.6572917         |
| 2019-09-10 | 37.421875          |
| 2019-09-11 | 32.7873958         |
| 2019-09-12 | 29.56875           |
| 2019-09-13 | 26.1333333         |
| 2019-09-14 | 23.6677083         |
| 2019-09-15 | 22.0572917         |
| 2019-09-16 | 20.8552083         |
| 2019-09-17 | 20.0322917         |
| 2019-09-18 | 19.5791667         |
| 2019-09-19 | 19.428125          |
| 2019-09-20 | 18.7447917         |
| 2019-09-21 | 17.8125            |
| 2019-09-22 | 17.33125           |
| 2019-09-23 | 16.6625            |
| 2019-09-24 | 15.7895833         |
| 2019-09-25 | 14.946875          |
| 2019-09-26 | 14.3447917         |
| 2019-09-27 | 14.5447917         |
| 2019-09-28 | 18.3375            |
| 2019-09-29 | 16.3822917         |
| 2019-09-30 | 13.8302083         |
| 2019-10-01 | 13.4541667         |
| 2019-10-02 | 12.671875          |
| 2019-10-03 | 11.9645833         |
| 2019-10-04 | 11.675             |
| 2019-10-05 | 10.6151042         |
| 2019-10-06 | 10.4245833         |
| 2019-10-07 | 9.9232292          |
| 2019-10-08 | 9.8761458          |
| 2019-10-09 | 9.6447917          |
| 2019-10-10 | 10.7195833         |
| 2019-10-11 |                    |
| 2019-10-12 | 10.3979167         |
| 2019-10-13 | 10.3715625         |
| 2019-10-14 | 10.0321875         |
| 2019-10-15 | 9.4185417          |
| 2019-10-16 | 9.0630208          |
| 2019-10-17 | 8.848125           |
| 2019-10-18 | 8.6647917          |
| 2019-10-19 | 7.6338542          |
| 2019-10-20 | 7.0089583          |
| 2019-10-21 | 9.9476042          |
| 2019-10-22 | 9.9367708          |
| 2019-10-23 | 9.4601042          |
| 2019-10-24 | 8.9939583          |
| 2019-10-25 | 10.6069792         |
| 2019-10-26 | 10.4755208         |
| 2019-10-27 |                    |
| 2019-10-28 |                    |
| 2019-10-29 |                    |
| 2019-10-30 |                    |
| 2019-10-31 |                    |
| 2019-11-01 |                    |
| 2019-11-02 |                    |
| 2019-11-03 | 8.6278409          |
| 2019-11-04 | 8.5794792          |
| 2019-11-05 | 8.431875           |
| 2019-11-06 | 8.1886458          |
| 2019-11-07 | 7.7101042          |
| 2019-11-08 | 7.2952083          |
| 2019-11-09 | 7.4827083          |
| 2019-11-10 | 7.3771875          |
| 2019-11-11 |                    |
| 2019-11-12 | 5.9490278          |
| 2019-11-13 | 10.2370833         |
| 2019-11-14 | 6.3157292          |
| 2019-11-15 | 6.035              |
| 2019-11-16 | 6.0398958          |
| 2019-11-17 | 5.7195833          |
| 2019-11-18 | 5.8188542          |
| 2019-11-19 | 5.86375            |
| 2019-11-20 | 6.1501042          |
| 2019-11-21 | 5.7957292          |
| 2019-11-22 | 5.5164773          |
| 2019-11-23 |                    |
| 2019-11-24 | 7.20375            |
| 2019-11-25 | 12.802708299999999 |
| 2019-11-26 |                    |
| 2019-11-27 |                    |
| 2019-11-28 |                    |
| 2019-11-29 |                    |
| 2019-11-30 |                    |
| 2019-12-01 |                    |
| 2019-12-02 |                    |
| 2019-12-03 |                    |
| 2019-12-04 |                    |
| 2019-12-05 |                    |
| 2019-12-06 |                    |
| 2019-12-07 |                    |
| 2019-12-08 |                    |
| 2019-12-09 |                    |
| 2019-12-10 |                    |
| 2019-12-11 |                    |
| 2019-12-12 |                    |
| 2019-12-13 |                    |
| 2019-12-14 |                    |
| 2019-12-15 |                    |
| 2019-12-16 |                    |
| 2019-12-17 |                    |
| 2019-12-18 |                    |
| 2019-12-19 |                    |
| 2019-12-20 |                    |
| 2019-12-21 |                    |
| 2019-12-22 |                    |
| 2019-12-23 |                    |
| 2019-12-24 |                    |
| 2019-12-25 | 6.1129167          |
| 2019-12-26 |                    |
| 2019-12-27 |                    |
| 2019-12-28 |                    |
| 2019-12-29 |                    |
| 2019-12-30 |                    |
| 2019-12-31 |                    |
| 2020-01-01 |                    |
| 2020-01-02 |                    |
| 2020-01-03 |                    |
| 2020-01-04 |                    |
| 2020-01-05 | 9.4614583          |
| 2020-01-06 |                    |
| 2020-01-07 |                    |
| 2020-01-08 |                    |
| 2020-01-09 |                    |
| 2020-01-10 |                    |
| 2020-01-11 |                    |
| 2020-01-12 |                    |
| 2020-01-13 |                    |
| 2020-01-14 |                    |
| 2020-01-15 |                    |
| 2020-01-16 |                    |
| 2020-01-17 |                    |
| 2020-01-18 |                    |
| 2020-01-19 |                    |
| 2020-01-20 |                    |
| 2020-01-21 |                    |
| 2020-01-22 |                    |
| 2020-01-23 |                    |
| 2020-01-24 |                    |
| 2020-01-25 |                    |
| 2020-01-26 |                    |
| 2020-01-27 |                    |
| 2020-01-28 |                    |
| 2020-01-29 |                    |
| 2020-01-30 |                    |
| 2020-01-31 |                    |
| 2020-02-01 |                    |
| 2020-02-02 |                    |
| 2020-02-03 |                    |
| 2020-02-04 |                    |
| 2020-02-05 |                    |
| 2020-02-06 |                    |
| 2020-02-07 |                    |
| 2020-02-08 |                    |
| 2020-02-09 |                    |
| 2020-02-10 |                    |
| 2020-02-11 |                    |
| 2020-02-12 |                    |
| 2020-02-13 |                    |
| 2020-02-14 |                    |
| 2020-02-15 |                    |
| 2020-02-16 |                    |
| 2020-02-17 |                    |
| 2020-02-18 |                    |
| 2020-02-19 |                    |
| 2020-02-20 |                    |
| 2020-02-21 |                    |
| 2020-02-22 |                    |
| 2020-02-23 |                    |
| 2020-02-24 |                    |
| 2020-02-25 |                    |
| 2020-02-26 |                    |
| 2020-02-27 |                    |
| 2020-02-28 |                    |
| 2020-02-29 |                    |
| 2020-03-01 |                    |
| 2020-03-02 |                    |
| 2020-03-03 |                    |
| 2020-03-04 | 7.1230208          |
| 2020-03-05 | 8.1010417          |
| 2020-03-06 |                    |
| 2020-03-07 | 8.85875            |
| 2020-03-08 | 11.1821875         |
| 2020-03-09 |                    |
| 2020-03-10 |                    |
| 2020-03-11 |                    |
| 2020-03-12 | 9.1058333          |
| 2020-03-13 | 7.8597917          |
| 2020-03-14 |                    |
| 2020-03-15 | 8.5338542          |
| 2020-03-16 | 8.7573958          |
| 2020-03-17 | 9.4840625          |
| 2020-03-18 | 8.951875           |
| 2020-03-19 | 8.0016667          |
| 2020-03-20 |                    |
| 2020-03-21 |                    |
| 2020-03-22 | 19.6491667         |
| 2020-03-23 | 7.7804167          |
| 2020-03-24 | 8.7821875          |
| 2020-03-25 | 9.9205208          |
| 2020-03-26 | 10.2945833         |
| 2020-03-27 | 10.58875           |
| 2020-03-28 |                    |
| 2020-03-29 | 7.285625           |
| 2020-03-30 | 7.1428125          |
| 2020-03-31 | 7.8077083          |
| 2020-04-01 | 8.6270833          |
| 2020-04-02 | 8.5922917          |
| 2020-04-03 |                    |
| 2020-04-04 | 8.13625            |
| 2020-04-05 | 8.5083333          |
| 2020-04-06 | 8.6282708          |
| 2020-04-07 | 9.7690972          |
| 2020-04-08 | 12.0038194         |
| 2020-04-09 | 14.3930556         |
| 2020-04-10 | 17.178125          |
| 2020-04-11 | 19.0413194         |
| 2020-04-12 |                    |
| 2020-04-13 | 14.5850694         |
| 2020-04-14 | 16.3825347         |
| 2020-04-15 | 12.8238889         |
| 2020-04-16 | 10.2681945         |
| 2020-04-17 | 19.2732639         |
| 2020-04-18 | 13.2680556         |
| 2020-04-19 | 13.1717014         |
| 2020-04-20 | 16.4236111         |
| 2020-04-21 | 21.821875          |
| 2020-04-22 | 25.1048611         |
| 2020-04-23 | 27.6663195         |
| 2020-04-24 | 27.5777778         |
| 2020-04-25 | 25.1965278         |
| 2020-04-26 | 26.3607639         |
| 2020-04-27 | 32.7055556         |
| 2020-04-28 | 47.4458333         |
| 2020-04-29 | 50.4982639         |
| 2020-04-30 | 64.1364583         |
| 2020-05-01 | 89.0118056         |
| 2020-05-02 | 110.28125          |
| 2020-05-03 | 119.96875          |
| 2020-05-04 | 117.434028         |
| 2020-05-05 | 84.8642361         |
| 2020-05-06 | 74.3352083         |
| 2020-05-07 | 73.6614583         |
| 2020-05-08 | 71.4610417         |
| 2020-05-09 | 73.2357639         |
| 2020-05-10 | 75.834375          |
| 2020-05-11 | 81.9815972         |
| 2020-05-12 | 90.4281945         |
| 2020-05-13 | 101.957292         |
| 2020-05-14 | 89.8649306         |
| 2020-05-15 | 85.4118056         |
| 2020-05-16 | 95.7607292         |
| 2020-05-17 | 105.047222         |
| 2020-05-18 | 156.59375          |
| 2020-05-19 | 205.6875           |
| 2020-05-20 | 237.256944         |
| 2020-05-21 | 220.694444         |
| 2020-05-22 | 169.819444         |
| 2020-05-23 | 162.979167         |
| 2020-05-24 | 150.232639         |
| 2020-05-25 | 120.340278         |
| 2020-05-26 | 105.372569         |
| 2020-05-27 | 140.100694         |
| 2020-05-28 | 203.791319         |
| 2020-05-29 | 270.385417         |
| 2020-05-30 | 369.982639         |
| 2020-05-31 | 454.700556         |
| 2020-06-01 | 465.701389         |
| 2020-06-02 | 421.385417         |
| 2020-06-03 | 353.677083         |
| 2020-06-04 | 341.489583         |
| 2020-06-05 | 338.472465         |
| 2020-06-06 | 346.097222         |
| 2020-06-07 | 311.118056         |
| 2020-06-08 | 267.545139         |
| 2020-06-09 | 214.677083         |
| 2020-06-10 | 168.888889         |
| 2020-06-11 | 159.753472         |
| 2020-06-12 | 178.024306         |
| 2020-06-13 | 209.548611         |
| 2020-06-14 | 239.569444         |
| 2020-06-15 | 207.751563         |
| 2020-06-16 | 167.017361         |
| 2020-06-17 | 180.454861         |
| 2020-06-18 | 173.277778         |
| 2020-06-19 | 171.347222         |
| 2020-06-20 | 145.5625           |
| 2020-06-21 | 138.604167         |
| 2020-06-22 | 145.486111         |
| 2020-06-23 | 154.243056         |
| 2020-06-24 | 154.663194         |
| 2020-06-25 | 161.326389         |
| 2020-06-26 | 154.15625          |
| 2020-06-27 | 149.548611         |
| 2020-06-28 | 138.5625           |
| 2020-06-29 | 127.565972         |
| 2020-06-30 | 122.934028         |
| 2020-07-01 | 102.460035         |
| 2020-07-02 | 97.2708333         |
| 2020-07-03 | 99.8125            |
| 2020-07-04 | 108.322917         |
| 2020-07-05 | 111.118056         |
| 2020-07-06 | 105.591667         |
| 2020-07-07 | 101.903472         |
| 2020-07-08 | 96.5652778         |
| 2020-07-09 | 87.2357639         |
| 2020-07-10 | 80.98125           |
| 2020-07-11 | 80.4065972         |
| 2020-07-12 | 79.9923611         |
| 2020-07-13 | 83.1756944         |
| 2020-07-14 | 88.6996528         |
| 2020-07-15 | 88.4368056         |
| 2020-07-16 | 83.7920139         |
| 2020-07-17 | 78.234375          |
| 2020-07-18 | 74.9684028         |
| 2020-07-19 | 75.2114583         |
| 2020-07-20 | 69.5360575         |
| 2020-07-21 | 68.0555556         |
| 2020-07-22 | 65.6503472         |
| 2020-07-23 | 67.2288194         |
| 2020-07-24 | 67.3833333         |
| 2020-07-25 | 64.5552083         |
| 2020-07-26 | 62.15              |
| 2020-07-27 | 58.621875          |
| 2020-07-28 | 57.3565972         |
| 2020-07-29 | 56.1118056         |
| 2020-07-30 | 54.2454861         |
| 2020-07-31 | 52.0826389         |
| 2020-08-01 | 49.2690972         |
| 2020-08-02 | 47.4107639         |
| 2020-08-03 | 43.9791667         |
| 2020-08-04 | 42.078125          |
| 2020-08-05 | 41.7951389         |
| 2020-08-06 | 39.5104167         |
| 2020-08-07 | 36.9048611         |
| 2020-08-08 | 33.8138889         |
| 2020-08-09 | 30.971875          |
| 2020-08-10 | 28.6875            |
| 2020-08-11 | 27.2423611         |
| 2020-08-12 | 26.0788195         |
| 2020-08-13 | 25.1621528         |
| 2020-08-14 | 24.2895833         |
| 2020-08-15 | 23.409375          |
| 2020-08-16 | 22.9621528         |
| 2020-08-17 | 22.6267361         |
| 2020-08-18 | 23.1590278         |
| 2020-08-19 | 23.2756945         |
| 2020-08-20 | 23.1152778         |
| 2020-08-21 | 23.1493056         |
| 2020-08-22 | 22.7336806         |
| 2020-08-23 | 21.978125          |
| 2020-08-24 | 21.1225694         |
| 2020-08-25 | 21.0492014         |
| 2020-08-26 | 22.2256944         |
| 2020-08-27 | 24.8621528         |
| 2020-08-28 | 25.3680556         |
| 2020-08-29 | 25.9503472         |
| 2020-08-30 | 24.3197917         |
| 2020-08-31 | 21.871875          |
| 2020-09-01 | 20.1996528         |
| 2020-09-02 | 18.2333333         |
| 2020-09-03 | 16.5763889         |
| 2020-09-04 | 15.7253472         |
| 2020-09-05 | 15.0722222         |
| 2020-09-06 | 14.2378472         |
| 2020-09-07 | 13.771875          |
| 2020-09-08 | 16.6055556         |
| 2020-09-09 | 17.7729167         |
| 2020-09-10 | 19.0083333         |
| 2020-09-11 | 21.9777778         |
| 2020-09-12 | 21.146875          |
| 2020-09-13 | 24.0231944         |
| 2020-09-14 | 21.8711806         |
| 2020-09-15 | 19.3232639         |
| 2020-09-16 | 17.1666667         |
| 2020-09-17 | 15.8809028         |
| 2020-09-18 | 14.9871528         |
| 2020-09-19 | 14.2881944         |
| 2020-09-20 | 13.8478125         |
| 2020-09-21 | 13.5774306         |
| 2020-09-22 | 13.3743056         |
| 2020-09-23 | 13.2180556         |
| 2020-09-24 | 12.8123611         |
| 2020-09-25 | 12.3493056         |
| 2020-09-26 | 11.9649306         |
| 2020-09-27 | 11.8777778         |
| 2020-09-28 | 11.7623611         |
| 2020-09-29 | 11.5923611         |
| 2020-09-30 | 11.2173611         |
| 2020-10-01 | 10.9447917         |
| 2020-10-02 | 10.4861111         |
| 2020-10-03 | 10.2796875         |
| 2020-10-04 | 10.0404167         |
| 2020-10-05 | 8.4486111          |
| 2020-10-06 | 7.9938194          |
| 2020-10-07 | 7.8829861          |
| 2020-10-08 | 7.7206944          |
| 2020-10-09 | 7.5122222          |
| 2020-10-10 | 7.46875            |
| 2020-10-11 | 7.8393403          |
| 2020-10-12 | 7.3082986          |
| 2020-10-13 | 7.4765278          |
| 2020-10-14 | 7.1710417          |
| 2020-10-15 | 6.5403125          |
| 2020-10-16 | 5.7605556          |
| 2020-10-17 | 6.94625            |
| 2020-10-18 | 6.5927083          |
| 2020-10-19 | 6.5261111          |
| 2020-10-20 | 6.3995833          |
| 2020-10-21 | 6.4177778          |
| 2020-10-22 | 5.8675             |
| 2020-10-23 | 4.9895833          |
| 2020-10-24 | 5.465625           |
| 2020-10-25 | 5.3459722          |
| 2020-10-26 | 3.063125           |
| 2020-10-27 | 9.8503472          |
| 2020-10-28 | 10.9692014         |
| 2020-10-29 | 10.3984722         |
| 2020-10-30 | 10.0173958         |
| 2020-10-31 | 9.4155903          |
| 2020-11-01 | 7.1584028          |
| 2020-11-02 | 6.8628819          |
| 2020-11-03 | 6.8203125          |
| 2020-11-04 | 6.9253472          |
| 2020-11-05 | 6.6003472          |
| 2020-11-06 | 6.3338542          |
| 2020-11-07 | 6.2649306          |
| 2020-11-08 | 6.6921181          |
| 2020-11-09 | 6.0418056          |
| 2020-11-10 | 4.5298611          |
| 2020-11-11 | 5.6996181          |
| 2020-11-12 | 5.1064236          |
| 2020-11-13 | 5.2968056          |
| 2020-11-14 | 8.9459722          |
| 2020-11-15 | 12.9220139         |
| 2020-11-16 | 5.85               |
| 2020-11-17 | 5.7872569          |
| 2020-11-18 | 5.8284375          |
| 2020-11-19 | 5.9055903          |
| 2020-11-20 | 5.445625           |
| 2020-11-21 | 4.7137153          |
| 2020-11-22 | 2.9943403          |
| 2020-11-23 | 5.9829167          |
| 2020-11-24 | 4.5112153          |
| 2020-11-25 | 3.0450347          |
| 2020-11-26 | 5.1945486          |
| 2020-11-27 | 6.1440625          |
| 2020-11-28 | 5.2275             |
| 2020-11-29 | 4.1839236          |
| 2020-11-30 | 3.5634722          |
| 2020-12-01 | 3.6319444          |
| 2020-12-02 | 4.9432639          |
| 2020-12-03 | 2.8604167          |
| 2020-12-04 | 3.0965972          |
| 2020-12-05 | 5.2565972          |
| 2020-12-06 | 4.6119792          |
| 2020-12-07 | 5.4048958          |
| 2020-12-08 | 3.6819444          |
| 2020-12-09 | 3.5497569          |
| 2020-12-10 | 3.1388889          |
| 2020-12-11 | 5.1836806          |
| 2020-12-12 | 5.4781597          |
| 2020-12-13 | 2.9790278          |
| 2020-12-14 | 3.0078472          |
| 2020-12-15 | 2.9221874999999997 |
| 2020-12-16 | 2.9253125          |
| 2020-12-17 | 2.5118055999999997 |
| 2020-12-18 | 2.5513542          |
| 2020-12-19 | 3.9467708          |
| 2020-12-20 | 3.1915972          |
| 2020-12-21 | 3.0831944          |
| 2020-12-22 | 3.7878472          |
| 2020-12-23 | 9.026875           |
| 2020-12-24 | 1.9932986          |
| 2020-12-25 | 2.1621875          |
| 2020-12-26 | 2.2969444          |
| 2020-12-27 | 2.6156597          |
| 2020-12-28 | 2.3915625          |
| 2020-12-29 | 2.5911458          |
| 2020-12-30 |                    |
| 2020-12-31 | 4.4639236          |
| 2021-01-01 | 2.6869097          |
| 2021-01-02 | 2.3779861          |
| 2021-01-03 | 2.1501042          |
| 2021-01-04 | 2.2609375          |
| 2021-01-05 | 2.1421875          |
| 2021-01-06 | 2.0553819          |
| 2021-01-07 | 2.0652083          |
| 2021-01-08 | 2.2657292          |
| 2021-01-09 | 2.1857292          |
| 2021-01-10 | 2.3236806          |
| 2021-01-11 | 3.4021875          |
| 2021-01-12 | 2.4091319          |
| 2021-01-13 | 2.2188194          |
| 2021-01-14 | 4.37               |
| 2021-01-15 | 9.4405208          |
| 2021-01-16 | 2.2232292          |
| 2021-01-17 | 1.8615625          |
| 2021-01-18 | 1.9220486          |
| 2021-01-19 | 2.2859375          |
| 2021-01-20 |                    |
| 2021-01-21 | 2.1536806          |
| 2021-01-22 | 2.1902431          |
| 2021-01-23 | 2.2318403          |
| 2021-01-24 | 2.4008681          |
| 2021-01-25 | 2.2078819          |
| 2021-01-26 | 2.5548957999999997 |
| 2021-01-27 | 4.788125           |
| 2021-01-28 | 2.4012153          |
| 2021-01-29 | 2.3868055999999997 |
| 2021-01-30 | 2.4147222          |
| 2021-01-31 | 3.4892361          |
| 2021-02-01 | 2.4917708          |
| 2021-02-02 | 2.4666667          |
| 2021-02-03 | 2.5767708000000002 |
| 2021-02-04 | 5.5444444          |
| 2021-02-05 | 3.1388542          |
| 2021-02-06 | 3.4814583          |
| 2021-02-07 | 3.0125347          |
| 2021-02-08 | 2.5342708          |
| 2021-02-09 | 2.2192014          |
| 2021-02-10 | 2.1974306          |
| 2021-02-11 | 2.1586111          |
| 2021-02-12 | 3.8271528          |
| 2021-02-13 | 7.2445191          |
| 2021-02-14 |                    |
| 2021-02-15 | 18.3972817         |
| 2021-02-16 | 7.3003125          |
| 2021-02-17 | 5.3317014          |
| 2021-02-18 |                    |
| 2021-02-19 |                    |
| 2021-02-20 | 5.1332292          |
| 2021-02-21 | 4.4649653          |
| 2021-02-22 | 6.16               |
| 2021-02-23 | 3.431875           |
| 2021-02-24 | 3.2714583          |
| 2021-02-25 |                    |
| 2021-02-26 | 7.6940278          |
| 2021-02-27 | 3.6340278          |
| 2021-02-28 | 12.1761458         |
| 2021-03-01 | 16.5939931         |
| 2021-03-02 | 4.559375           |
| 2021-03-03 | 4.6408681          |
| 2021-03-04 | 16.4671413         |
| 2021-03-05 | 5.5615972          |
| 2021-03-06 | 8.5350108          |
| 2021-03-07 | 6.5018056          |
| 2021-03-08 | 7.6804860999999995 |
| 2021-03-09 | 6.4669444          |
| 2021-03-10 | 7.1489931          |
| 2021-03-11 | 11.2273958         |
| 2021-03-12 | 4.3121528          |
| 2021-03-13 | 3.9777778          |
| 2021-03-14 |                    |
| 2021-03-15 | 71.2133163         |
| 2021-03-16 | 11.8116782         |
| 2021-03-17 |                    |
| 2021-03-18 | 4.4167014          |
| 2021-03-19 | 4.8537153          |
| 2021-03-20 | 22.5265261         |
| 2021-03-21 | 11.5167361         |
| 2021-03-22 | 8.9164236          |
| 2021-03-23 | 9.1357639          |
| 2021-03-24 | 7.1818403          |
| 2021-03-25 | 6.0876389          |
| 2021-03-26 | 6.1510069          |
| 2021-03-27 | 5.9682639          |
| 2021-03-28 | 6.949395           |
| 2021-03-29 | 9.1403819          |
| 2021-03-30 | 9.3181944          |
| 2021-03-31 | 7.5059722          |
| 2021-04-01 | 8.4826389          |
| 2021-04-02 | 11.8279167         |
| 2021-04-03 | 16.7164236         |
| 2021-04-04 | 21.7430208         |
| 2021-04-05 | 26.8798611         |
| 2021-04-06 | 28.5595833         |
| 2021-04-07 | 25.2770833         |
| 2021-04-08 | 23.6275347         |
| 2021-04-09 | 22.4875            |
| 2021-04-10 | 19.9890972         |
| 2021-04-11 | 21.9326736         |
| 2021-04-12 | 22.8013889         |
| 2021-04-13 | 21.5239236         |
| 2021-04-14 | 20.292743          |
| 2021-04-15 | 18.4523264         |
| 2021-04-16 | 17.5189583         |
| 2021-04-17 | 15.9073958         |
| 2021-04-18 | 15.4229167         |
| 2021-04-19 | 14.5140278         |
| 2021-04-20 | 16.5541667         |
| 2021-04-21 | 13.7853125         |
| 2021-04-22 | 13.9120139         |
| 2021-04-23 | 14.4265278         |
| 2021-04-24 | 17.0734722         |
| 2021-04-25 | 27.085             |
| 2021-04-26 | 32.7046875         |
| 2021-04-27 | 33.4523611         |
| 2021-04-28 | 45.7986111         |
| 2021-04-29 | 56.7246181         |
| 2021-04-30 | 71.1827083         |
| 2021-05-01 | 96.0934028         |
| 2021-05-02 | 112.888889         |
| 2021-05-03 |                    |
| 2021-05-04 | 89.8704861         |
| 2021-05-05 | 72.8982639         |
| 2021-05-06 | 67.2246528         |
| 2021-05-07 | 82.6684028         |
| 2021-05-08 | 108.265972         |
| 2021-05-09 | 102.647569         |
| 2021-05-10 | 83.6211806         |
| 2021-05-11 | 71.7395833         |
| 2021-05-12 | 72.5545139         |
| 2021-05-13 | 77.6388889         |
| 2021-05-14 | 79.5184028         |
| 2021-05-15 | 95.2215278         |
| 2021-05-16 | 129.427083         |
| 2021-05-17 | 152.829861         |
| 2021-05-18 | 164.972222         |
| 2021-05-19 | 192.659722         |
| 2021-05-20 | 200.791667         |
| 2021-05-21 | 212.930556         |
| 2021-05-22 | 236.34375          |
| 2021-05-23 | 392.545139         |
| 2021-05-24 | 261.638889         |
| 2021-05-25 | 226.618056         |
| 2021-05-26 | 225.590278         |
| 2021-05-27 | 218.121528         |
| 2021-05-28 | 254.916667         |
| 2021-05-29 | 276.3125           |
| 2021-05-30 | 241.461806         |
| 2021-05-31 | 214.40625          |
| 2021-06-01 | 219.03125          |
| 2021-06-02 | 230.0              |
| 2021-06-03 | 283.989583         |
| 2021-06-04 | 381.3125           |
| 2021-06-05 | 440.458333         |
| 2021-06-06 | 468.652778         |
| 2021-06-07 | 473.670139         |
| 2021-06-08 | 492.572917         |
| 2021-06-09 | 456.322917         |
| 2021-06-10 | 431.4375           |
| 2021-06-11 | 401.333333         |
| 2021-06-12 | 367.541667         |
| 2021-06-13 | 358.597222         |
| 2021-06-14 | 372.086806         |
| 2021-06-15 | 359.65625          |
| 2021-06-16 | 334.78125          |
| 2021-06-17 | 310.295139         |
| 2021-06-18 | 283.454861         |
| 2021-06-19 | 268.048611         |
| 2021-06-20 | 273.78125          |
| 2021-06-21 | 266.100694         |
| 2021-06-22 | 251.09375          |
| 2021-06-23 | 235.204861         |
| 2021-06-24 | 224.368056         |
| 2021-06-25 | 228.684028         |
| 2021-06-26 | 229.149306         |
| 2021-06-27 | 211.076389         |
| 2021-06-28 | 197.489583         |
| 2021-06-29 | 182.798611         |
| 2021-06-30 | 181.253472         |
| 2021-07-01 | 196.1875           |
| 2021-07-02 | 199.381944         |
| 2021-07-03 | 195.381944         |
| 2021-07-04 | 199.128472         |
| 2021-07-05 | 197.513889         |
| 2021-07-06 | 140.038195         |
| 2021-07-07 | 123.819445         |
| 2021-07-08 | 107.861458         |
| 2021-07-09 | 102.915972         |
| 2021-07-10 | 96.8461806         |
| 2021-07-11 | 87.9506944         |
| 2021-07-12 | 79.45625           |
| 2021-07-13 | 73.6222222         |
| 2021-07-14 | 68.7569444         |
| 2021-07-15 | 65.4267361         |
| 2021-07-16 | 63.115625          |
| 2021-07-17 | 60.2708333         |
| 2021-07-18 | 58.2892361         |
| 2021-07-19 | 57.3975694         |
| 2021-07-20 | 56.7288195         |
| 2021-07-21 | 61.2791667         |
| 2021-07-22 |                    |
| 2021-07-23 | 64.4604167         |
| 2021-07-24 | 60.0319444         |
| 2021-07-25 | 55.3048611         |
| 2021-07-26 | 54.6336806         |
| 2021-07-27 | 48.7288194         |
| 2021-07-28 | 45.40625           |
| 2021-07-29 | 44.9791667         |
| 2021-07-30 | 48.2777778         |
| 2021-07-31 | 69.3715278         |
| 2021-08-01 | 67.0215278         |
| 2021-08-02 | 54.484375          |
| 2021-08-03 | 71.1385417         |
| 2021-08-04 | 92.0569444         |
| 2021-08-05 | 67.2305556         |
| 2021-08-06 | 58.3819445         |
| 2021-08-07 | 59.8979167         |
| 2021-08-08 | 49.9527778         |
| 2021-08-09 | 44.8784722         |
| 2021-08-10 | 41.2899306         |
| 2021-08-11 | 38.259375          |
| 2021-08-12 | 36.2517361         |
| 2021-08-13 | 35.8322917         |
| 2021-08-14 | 36.3472222         |
| 2021-08-15 | 34.8701389         |
| 2021-08-16 | 34.0010417         |
| 2021-08-17 | 31.7138889         |
| 2021-08-18 | 30.890625          |
| 2021-08-19 | 33.1104167         |
| 2021-08-20 | 36.578125          |
| 2021-08-21 | 32.7902778         |
| 2021-08-22 | 29.9944444         |
| 2021-08-23 | 27.8663194         |
| 2021-08-24 | 26.3472222         |
| 2021-08-25 | 25.0611111         |
| 2021-08-26 | 24.5423611         |
| 2021-08-27 | 25.4854167         |
| 2021-08-28 | 24.2138889         |
| 2021-08-29 | 23.6694445         |
| 2021-08-30 | 22.5684028         |
| 2021-08-31 | 21.5739583         |
| 2021-09-01 | 21.2965278         |
| 2021-09-02 | 24.3913195         |
| 2021-09-03 | 24.2944444         |
| 2021-09-04 | 24.8013889         |
| 2021-09-05 | 22.2038194         |
| 2021-09-06 | 20.5479167         |
| 2021-09-07 | 15.6861111         |
| 2021-09-08 | 15.0489583         |
| 2021-09-09 | 14.5145833         |
| 2021-09-10 | 13.9934028         |
| 2021-09-11 | 13.646875          |
| 2021-09-12 | 14.5805556         |
| 2021-09-13 | 15.1815972         |
| 2021-09-14 | 14.7885417         |
| 2021-09-15 | 13.8145833         |
| 2021-09-16 | 13.0253472         |
| 2021-09-17 | 12.6850694         |
| 2021-09-18 | 12.3482639         |
| 2021-09-19 | 11.89375           |
| 2021-09-20 | 18.0569445         |
| 2021-09-21 | 15.7239583         |
| 2021-09-22 | 14.4260417         |
| 2021-09-23 | 13.2180556         |
| 2021-09-24 | 12.5027778         |
| 2021-09-25 | 11.95              |
| 2021-09-26 | 11.3506944         |
| 2021-09-27 | 11.0645833         |
| 2021-09-28 | 11.7763889         |
| 2021-09-29 | 14.2819444         |
| 2021-09-30 | 16.1024306         |
| 2021-10-01 | 14.7920139         |
| 2021-10-02 | 13.9319444         |
| 2021-10-03 | 13.3760417         |
| 2021-10-04 | 12.5409722         |
| 2021-10-05 | 12.0954861         |
| 2021-10-06 | 11.4378472         |
| 2021-10-07 | 10.4321181         |
| 2021-10-08 | 10.652777799999999 |
| 2021-10-09 | 14.2145833         |
| 2021-10-10 | 12.6277778         |
| 2021-10-11 | 11.1534722         |
| 2021-10-12 | 11.7614583         |
| 2021-10-13 | 11.1547917         |
| 2021-10-14 | 12.9315972         |
| 2021-10-15 | 11.481875          |
| 2021-10-16 | 11.2725694         |
| 2021-10-17 | 11.9670139         |
| 2021-10-18 | 12.5836806         |
| 2021-10-19 | 12.3392361         |
| 2021-10-20 | 10.6129167         |
| 2021-10-21 | 10.2376389         |
| 2021-10-22 | 9.9770139          |
| 2021-10-23 | 9.8203819          |
| 2021-10-24 | 9.7510417          |
| 2021-10-25 | 9.5197569          |
| 2021-10-26 | 10.6375            |
| 2021-10-27 | 9.3082986          |
| 2021-10-28 | 10.5723958         |
| 2021-10-29 | 10.2841319         |
| 2021-10-30 | 10.3710417         |
| 2021-10-31 | 10.4569792         |
| 2021-11-01 | 11.7413194         |
| 2021-11-02 | 12.2097222         |
| 2021-11-03 | 12.496875          |
| 2021-11-04 | 11.4564236         |
| 2021-11-05 | 11.3892361         |
| 2021-11-06 | 10.7965278         |
| 2021-11-07 | 10.6752083         |
| 2021-11-08 | 10.3063542         |
| 2021-11-09 | 10.1190972         |
| 2021-11-10 | 9.7956597          |
| 2021-11-11 | 9.0254167          |
| 2021-11-12 | 11.2746181         |
| 2021-11-13 | 9.9682292          |
| 2021-11-14 | 9.2610069          |
| 2021-11-15 | 9.0228125          |
| 2021-11-16 | 8.8786458          |
| 2021-11-17 | 7.3379861          |
| 2021-11-18 | 4.6582986          |
| 2021-11-19 | 8.7991667          |
| 2021-11-20 | 8.7435417          |
| 2021-11-21 | 6.1714236          |
| 2021-11-22 | 7.4764236          |
| 2021-11-23 | 7.2739583          |
| 2021-11-24 | 5.7124653          |
| 2021-11-25 | 4.0528819          |
| 2021-11-26 | 7.7210764          |
| 2021-11-27 | 6.5389583          |
| 2021-11-28 | 6.6065971999999995 |
| 2021-11-29 | 6.3031597          |
| 2021-11-30 | 5.933507           |
| 2021-12-01 | 5.7853472          |
| 2021-12-02 | 5.8001042          |
| 2021-12-03 | 5.7789931          |
| 2021-12-04 | 5.6130556          |
| 2021-12-05 | 4.7867708          |
| 2021-12-06 | 2.5580903          |
| 2021-12-07 | 5.0759722          |
| 2021-12-08 | 5.0278472          |
| 2021-12-09 | 5.3826389          |
| 2021-12-10 | 5.1577431          |
| 2021-12-11 | 3.88875            |
| 2021-12-12 | 6.0623264          |
| 2021-12-13 | 5.3186111          |
| 2021-12-14 | 5.2153125          |
| 2021-12-15 | 4.8961458          |
| 2021-12-16 | 5.2414236          |
| 2021-12-17 | 4.7870486          |
| 2021-12-18 | 4.2625             |
| 2021-12-19 | 4.2496875          |
| 2021-12-20 | 4.5415278          |
| 2021-12-21 | 4.3119444          |
| 2021-12-22 | 4.0729861          |
| 2021-12-23 | 4.2508681          |
| 2021-12-24 | 4.976875           |
| 2021-12-25 | 4.9790972          |
| 2021-12-26 | 5.3168403          |
| 2021-12-27 | 6.0378472          |
| 2021-12-28 | 4.1170139          |
| 2021-12-29 | 10.2716319         |
| 2021-12-30 | 7.2827083          |
| 2021-12-31 | 6.675              |
| 2022-01-01 | 6.9625347          |
| 2022-01-02 | 9.8644097          |
| 2022-01-03 | 15.4441667         |
| 2022-01-04 | 15.3850695         |
| 2022-01-05 | 11.2236111         |
| 2022-01-06 | 11.8774306         |
| 2022-01-07 | 11.7371875         |
| 2022-01-08 | 8.6673264          |
| 2022-01-09 | 10.0536458         |
| 2022-01-10 | 12.3107639         |
| 2022-01-11 | 11.2947917         |
| 2022-01-12 | 10.2012153         |
| 2022-01-13 | 8.2175347          |
| 2022-01-14 | 7.0815972          |
| 2022-01-15 | 7.8478819          |
| 2022-01-16 | 7.6053125          |
| 2022-01-17 | 7.1373958          |
| 2022-01-18 | 7.0080903          |
| 2022-01-19 | 7.4447917          |
| 2022-01-20 | 8.6810069          |
| 2022-01-21 | 10.3332639         |
| 2022-01-22 | 9.2956597          |
| 2022-01-23 | 10.0337847         |
| 2022-01-24 | 11.1061111         |
| 2022-01-25 | 9.4275347          |
| 2022-01-26 | 12.4875347         |
| 2022-01-27 | 17.8743056         |
| 2022-01-28 | 21.6892361         |
| 2022-01-29 | 10.9039583         |
| 2022-01-30 | 8.6142708          |
| 2022-01-31 | 7.0744097          |
| 2022-02-01 | 8.3725347          |
| 2022-02-02 | 10.7932986         |
| 2022-02-03 | 27.7173611         |
| 2022-02-04 | 34.2767361         |
| 2022-02-05 | 23.7534722         |
| 2022-02-06 | 16.1298611         |
| 2022-02-07 | 11.9341319         |
| 2022-02-08 | 9.5931944          |
| 2022-02-09 | 7.0214583          |
| 2022-02-10 | 5.9271875          |
| 2022-02-11 | 5.6732639          |
| 2022-02-12 | 5.0882639          |
| 2022-02-13 | 5.1472569          |
| 2022-02-14 | 5.2953819          |
| 2022-02-15 | 5.2489931          |
| 2022-02-16 | 5.1305208          |
| 2022-02-17 | 4.7226389          |
| 2022-02-18 | 7.6472917          |
| 2022-02-19 | 6.5036806          |
| 2022-02-20 | 5.8118056          |
| 2022-02-21 | 5.4561458          |
| 2022-02-22 | 5.3813194          |
| 2022-02-23 | 7.6368056          |
| 2022-02-24 | 15.0356944         |
| 2022-02-25 | 37.9273611         |
| 2022-02-26 | 34.7409722         |
| 2022-02-27 | 18.7085069         |
| 2022-02-28 | 9.8651389          |
| 2022-03-01 | 10.2319097         |
| 2022-03-02 | 12.0276389         |
| 2022-03-03 | 12.3587847         |
| 2022-03-04 | 11.4700694         |
| 2022-03-05 | 9.4128125          |
| 2022-03-06 | 8.1652083          |
| 2022-03-07 | 8.7141319          |
| 2022-03-08 | 10.2849306         |
| 2022-03-09 | 9.6220833          |
| 2022-03-10 | 14.6034722         |
| 2022-03-11 | 27.8496875         |
| 2022-03-12 | 24.7645139         |
| 2022-03-13 | 14.1625694         |
| 2022-03-14 | 11.12125           |
| 2022-03-15 | 11.0243403         |
| 2022-03-16 | 10.8204861         |
| 2022-03-17 | 8.9635764          |
| 2022-03-18 | 8.2423264          |
| 2022-03-19 | 9.1838542          |
| 2022-03-20 | 10.2000695         |
| 2022-03-21 | 9.3875             |
| 2022-03-22 | 7.6081597          |
| 2022-03-23 | 7.7620486          |
| 2022-03-24 | 10.0136458         |
| 2022-03-25 | 12.1227083         |
| 2022-03-26 | 15.8209028         |
| 2022-03-27 | 20.411875          |
| 2022-03-28 | 21.6927431         |
| 2022-03-29 | 21.0513889         |
| 2022-03-30 | 17.1885069         |
| 2022-03-31 | 15.1993056         |
| 2022-04-01 | 15.3684375         |
| 2022-04-02 | 15.6235417         |
| 2022-04-03 | 17.0779861         |
| 2022-04-04 | 16.4088542         |
| 2022-04-05 | 16.8639583         |
| 2022-04-06 | 13.4451736         |
| 2022-04-07 | 12.6902083         |
| 2022-04-08 | 12.8279861         |
| 2022-04-09 | 14.1024306         |
| 2022-04-10 | 17.0232639         |
| 2022-04-11 | 14.625104199999999 |
| 2022-04-12 | 13.828125          |
| 2022-04-13 | 11.3163542         |
| 2022-04-14 | 11.2976389         |
| 2022-04-15 | 11.57875           |
| 2022-04-16 | 11.0994792         |
| 2022-04-17 | 12.2201389         |
| 2022-04-18 | 12.3506944         |
| 2022-04-19 | 16.6680556         |
| 2022-04-20 | 21.5715278         |
| 2022-04-21 | 25.4871528         |
| 2022-04-22 | 37.709375          |
| 2022-04-23 | 41.0881944         |
| 2022-04-24 | 33.1635417         |
| 2022-04-25 | 30.530208299999998 |
| 2022-04-26 | 28.4142361         |
| 2022-04-27 | 29.2038195         |
| 2022-04-28 | 34.6868056         |
| 2022-04-29 | 40.6256944         |
| 2022-04-30 | 35.778125          |
| 2022-05-01 | 36.3420139         |
| 2022-05-02 | 37.5059028         |
| 2022-05-03 | 36.4673611         |
| 2022-05-04 | 47.9159722         |
| 2022-05-05 | 47.1746528         |
| 2022-05-06 | 51.8753472         |
| 2022-05-07 | 77.2232639         |
| 2022-05-08 | 117.427083         |
| 2022-05-09 | 99.9489583         |
| 2022-05-10 | 88.2972222         |
| 2022-05-11 | 114.986111         |
| 2022-05-12 | 137.09375          |
| 2022-05-13 | 107.653472         |
| 2022-05-14 | 101.043403         |
| 2022-05-15 | 142.649306         |
| 2022-05-16 | 188.729167         |
| 2022-05-17 | 190.159722         |
| 2022-05-18 | 214.979167         |
| 2022-05-19 | 258.076389         |
| 2022-05-20 | 240.864583         |
| 2022-05-21 | 153.743056         |
| 2022-05-22 | 120.100694         |
| 2022-05-23 | 105.963194         |
| 2022-05-24 | 97.6625            |
| 2022-05-25 | 105.202431         |
| 2022-05-26 | 112.551042         |
| 2022-05-27 | 145.3125           |
| 2022-05-28 | 183.527778         |
| 2022-05-29 | 198.329861         |
| 2022-05-30 | 174.375            |
| 2022-05-31 | 135.184028         |
| 2022-06-01 | 137.947917         |
| 2022-06-02 | 162.805556         |
| 2022-06-03 | 215.204861         |
| 2022-06-04 | 239.184028         |
| 2022-06-05 | 288.934028         |
| 2022-06-06 | 363.760417         |
| 2022-06-07 | 427.899306         |
| 2022-06-08 | 392.413194         |
| 2022-06-09 | 415.850694         |
| 2022-06-10 | 476.763889         |
| 2022-06-11 | 538.340278         |
| 2022-06-12 | 547.809028         |
| 2022-06-13 | 494.652778         |
| 2022-06-14 | 400.784722         |
| 2022-06-15 | 279.114583         |
| 2022-06-16 | 260.253472         |
| 2022-06-17 | 313.878472         |
| 2022-06-18 | 335.083333         |
| 2022-06-19 | 314.986111         |
| 2022-06-20 | 271.125            |
| 2022-06-21 | 221.475694         |
| 2022-06-22 | 197.888889         |
| 2022-06-23 | 178.086806         |
| 2022-06-24 | 189.555556         |
| 2022-06-25 | 194.270833         |
| 2022-06-26 | 180.548611         |
| 2022-06-27 | 170.173611         |
| 2022-06-28 | 157.861111         |
| 2022-06-29 | 155.833333         |
| 2022-06-30 | 176.131945         |
| 2022-07-01 | 169.510417         |
| 2022-07-02 | 170.534722         |
| 2022-07-03 | 157.111111         |
| 2022-07-04 | 162.253472         |
| 2022-07-05 | 172.4375           |
| 2022-07-06 | 180.322917         |
| 2022-07-07 | 146.729167         |
| 2022-07-08 | 133.625            |
| 2022-07-09 | 129.159722         |
| 2022-07-10 | 120.298611         |
| 2022-07-11 | 112.409722         |
| 2022-07-12 | 105.543403         |
| 2022-07-13 | 93.7923611         |
| 2022-07-14 | 92.1756944         |
| 2022-07-15 | 92.6454861         |
| 2022-07-16 | 107.590972         |
| 2022-07-17 | 95.9444444         |
| 2022-07-18 | 87.8180556         |
| 2022-07-19 | 88.2135417         |
| 2022-07-20 | 83.115625          |
| 2022-07-21 | 75.4777778         |
| 2022-07-22 | 68.3486111         |
| 2022-07-23 | 61.9909722         |
| 2022-07-24 | 62.7934028         |
| 2022-07-25 | 59.5927083         |
| 2022-07-26 | 56.2541667         |
| 2022-07-27 | 51.8152778         |
| 2022-07-28 | 55.5416667         |
| 2022-07-29 | 62.8611111         |
| 2022-07-30 | 55.5659722         |
| 2022-07-31 | 50.0125            |
| 2022-08-01 | 47.265625          |
| 2022-08-02 | 47.1559028         |
| 2022-08-03 | 53.39375           |
| 2022-08-04 | 47.4788194         |
| 2022-08-05 | 44.4166667         |
| 2022-08-06 | 44.9538194         |
| 2022-08-07 | 41.4722222         |
| 2022-08-08 | 38.6329861         |
| 2022-08-09 | 35.2590278         |
| 2022-08-10 | 32.590625          |
| 2022-08-11 | 31.9166667         |
| 2022-08-12 | 32.4347222         |
| 2022-08-13 | 40.6354167         |
| 2022-08-14 | 46.7746528         |
| 2022-08-15 | 48.0767361         |
| 2022-08-16 | 65.4909722         |
| 2022-08-17 | 55.5496528         |
| 2022-08-18 | 44.8513889         |
| 2022-08-19 | 42.1079861         |
| 2022-08-20 | 44.7902778         |
| 2022-08-21 | 44.1743056         |
| 2022-08-22 | 42.7604167         |
| 2022-08-23 | 39.5045139         |
| 2022-08-24 | 42.9663194         |
| 2022-08-25 | 38.2246528         |
| 2022-08-26 | 37.4795139         |
| 2022-08-27 | 37.6048611         |
| 2022-08-28 | 34.4149306         |
| 2022-08-29 | 31.9413194         |
| 2022-08-30 | 29.4975695         |
| 2022-08-31 | 27.7072917         |
| 2022-09-01 | 26.2305556         |
| 2022-09-02 | 24.8875            |
| 2022-09-03 | 23.7302083         |
| 2022-09-04 | 22.7822917         |
| 2022-09-05 | 21.5496528         |
| 2022-09-06 | 20.60625           |
| 2022-09-07 | 19.6697917         |
| 2022-09-08 | 18.9875            |
| 2022-09-09 | 19.9069445         |
| 2022-09-10 | 20.2621528         |
| 2022-09-11 | 18.7520833         |
| 2022-09-12 | 16.9229167         |
| 2022-09-13 | 15.9819444         |
| 2022-09-14 | 15.590277799999999 |
| 2022-09-15 | 17.5954861         |
| 2022-09-16 | 20.584375          |
| 2022-09-17 | 20.4350694         |
| 2022-09-18 | 18.0979167         |
| 2022-09-19 | 16.3375            |
| 2022-09-20 | 15.3600694         |
| 2022-09-21 | 15.5607639         |
| 2022-09-22 | 20.9395833         |
| 2022-09-23 | 21.2899306         |
| 2022-09-24 | 17.8916667         |
| 2022-09-25 | 16.6645833         |
| 2022-09-26 | 15.9694444         |
| 2022-09-27 | 15.2368056         |
| 2022-09-28 | 14.7416667         |
| 2022-09-29 | 14.3131944         |
| 2022-09-30 | 15.6989583         |
| 2022-10-01 | 23.2097222         |
| 2022-10-02 | 22.5774306         |
| 2022-10-03 | 19.8069444         |
| 2022-10-04 | 18.967708299999998 |
| 2022-10-05 | 17.5875            |
| 2022-10-06 | 16.4909722         |
| 2022-10-07 | 15.6475694         |
| 2022-10-08 | 14.9409722         |
| 2022-10-09 | 14.1652778         |
| 2022-10-10 | 13.5913194         |
| 2022-10-11 | 12.6694444         |
| 2022-10-12 | 11.7447917         |
| 2022-10-13 | 11.4739583         |
| 2022-10-14 | 11.1565972         |
| 2022-10-15 | 10.9107639         |
| 2022-10-16 | 10.9256944         |
| 2022-10-17 | 10.6809028         |
| 2022-10-18 | 10.3802083         |
| 2022-10-19 | 10.0646181         |
| 2022-10-20 | 9.7244792          |
| 2022-10-21 | 9.3652431          |
| 2022-10-22 | 8.6629861          |
| 2022-10-23 | 8.9820139          |
| 2022-10-24 | 7.2857292          |
| 2022-10-25 | 8.308507           |
| 2022-10-26 | 8.9102083          |
| 2022-10-27 | 9.7194097          |
| 2022-10-28 | 8.9098611          |
| 2022-10-29 | 9.0744792          |
| 2022-10-30 | 9.128125           |
| 2022-10-31 | 8.6477431          |
| 2022-11-01 | 8.50625            |
| 2022-11-02 | 8.3117708          |
| 2022-11-03 | 7.6068403          |
| 2022-11-04 | 7.7364583          |
| 2022-11-05 | 8.7028125          |
| 2022-11-06 | 9.3896875          |
| 2022-11-07 | 9.3545139          |
| 2022-11-08 | 9.4900694          |
| 2022-11-09 | 9.0084028          |
| 2022-11-10 | 8.2028125          |
| 2022-11-11 | 5.9003472          |
| 2022-11-12 | 6.8530207999999995 |
| 2022-11-13 | 7.1878819          |
| 2022-11-14 | 6.2909028          |
| 2022-11-15 | 5.6321181          |
| 2022-11-16 | 5.3505556          |
| 2022-11-17 | 5.5614583          |
| 2022-11-18 | 6.2910417          |
| 2022-11-19 | 6.4095139          |
| 2022-11-20 | 6.0295486          |
| 2022-11-21 | 5.8353125          |
| 2022-11-22 | 5.5885764          |
| 2022-11-23 | 5.5009375          |
| 2022-11-24 | 5.2810069          |
| 2022-11-25 | 5.3341667          |
| 2022-11-26 | 5.5161111          |
| 2022-11-27 | 5.060243           |
| 2022-11-28 | 5.5732292          |
| 2022-11-29 | 6.0978125          |
| 2022-11-30 | 7.489375           |
| 2022-12-01 | 5.3957292          |
| 2022-12-02 | 5.1747569          |
| 2022-12-03 | 5.4087153          |
| 2022-12-04 | 5.3810417          |
| 2022-12-05 | 5.4293056          |
| 2022-12-06 | 5.6682292          |
| 2022-12-07 | 7.3833333          |
| 2022-12-08 | 7.2936806          |
| 2022-12-09 | 7.9134375          |
| 2022-12-10 | 8.2409028          |
| 2022-12-11 | 7.3395486          |
| 2022-12-12 | 7.0416667          |
| 2022-12-13 | 8.1382292          |
| 2022-12-14 | 11.3886458         |
| 2022-12-15 | 13.3868056         |
| 2022-12-16 | 17.618055599999998 |
| 2022-12-17 | 11.9728125         |
| 2022-12-18 | 10.4470139         |
| 2022-12-19 | 9.2963194          |
| 2022-12-20 | 11.6723958         |
| 2022-12-21 | 9.9126389          |
| 2022-12-22 | 16.7520486         |
| 2022-12-23 | 26.6707292         |
| 2022-12-24 | 7.4889236          |
| 2022-12-25 | 6.4164236          |
| 2022-12-26 | 5.9522569          |
| 2022-12-27 | 5.6337847          |
| 2022-12-28 | 5.5871181          |
| 2022-12-29 | 6.1217014          |
| 2022-12-30 | 7.6865972          |
| 2022-12-31 | 6.1196181          |
| 2023-01-01 | 6.2836458          |
| 2023-01-02 | 6.2435417          |
| 2023-01-03 | 6.0481944          |
| 2023-01-04 | 12.5317361         |
| 2023-01-05 | 14.6250347         |
| 2023-01-06 | 7.0861458          |
| 2023-01-07 | 5.9991667          |
| 2023-01-08 | 5.8994097          |
| 2023-01-09 | 5.7415278          |
| 2023-01-10 | 5.8146528          |
| 2023-01-11 | 5.9433333          |
| 2023-01-12 | 6.3298611          |
| 2023-01-13 | 6.3610069          |
| 2023-01-14 | 6.0939931          |
| 2023-01-15 | 6.0144792          |
| 2023-01-16 | 5.9153472          |
| 2023-01-17 | 5.774132           |
| 2023-01-18 | 5.8078472          |
| 2023-01-19 | 6.86               |
| 2023-01-20 | 7.0870486          |
| 2023-01-21 | 9.3717361          |
| 2023-01-22 | 12.5777778         |
| 2023-01-23 | 9.8654514          |
| 2023-01-24 | 8.3525694          |
| 2023-01-25 | 15.0909722         |
| 2023-01-26 | 18.3138889         |
| 2023-01-27 | 14.2118056         |
| 2023-01-28 | 9.5385417          |
| 2023-01-29 | 8.2538889          |
| 2023-01-30 | 13.0708681         |
| 2023-01-31 | 22.5650694         |
| 2023-02-01 | 26.555555599999998 |
| 2023-02-02 | 18.2631944         |
| 2023-02-03 | 12.3286458         |
| 2023-02-04 | 9.3946181          |
| 2023-02-05 | 8.131632           |
| 2023-02-06 | 7.4041319          |
| 2023-02-07 | 6.9008333          |
| 2023-02-08 | 6.5505208          |
| 2023-02-09 | 6.3947222          |
| 2023-02-10 | 7.0578819          |
| 2023-02-11 | 6.8131597          |
| 2023-02-12 | 6.6715278          |
| 2023-02-13 | 6.5516667          |
| 2023-02-14 | 6.4544445          |
| 2023-02-15 | 6.5551042          |
| 2023-02-16 | 8.8171181          |
| 2023-02-17 | 9.5943055          |
| 2023-02-18 | 5.8940972          |
| 2023-02-19 | 5.5561806          |
| 2023-02-20 | 5.9700694          |
| 2023-02-21 | 5.7795486          |
| 2023-02-22 | 5.8056944          |
| 2023-02-23 | 8.242083300000001  |
| 2023-02-24 | 9.6963194          |
| 2023-02-25 | 9.9241667          |
| 2023-02-26 | 7.0254167          |
| 2023-02-27 | 6.4004514          |
| 2023-02-28 | 5.8225695          |
| 2023-03-01 | 7.6471181          |
| 2023-03-02 | 7.0644444          |
| 2023-03-03 | 7.7705556          |
| 2023-03-04 | 7.9801389          |
| 2023-03-05 | 6.6967014          |
| 2023-03-06 | 6.3346875          |
| 2023-03-07 | 6.2797569          |
| 2023-03-08 | 6.1421528          |
| 2023-03-09 | 5.9605556          |
| 2023-03-10 | 6.3126736          |
| 2023-03-11 | 6.7974653          |
| 2023-03-12 | 6.3435764          |
| 2023-03-13 | 6.4580903          |
| 2023-03-14 | 7.1990278          |
| 2023-03-15 | 8.2797917          |
| 2023-03-16 | 7.1741319          |
| 2023-03-17 | 5.8531597          |
| 2023-03-18 | 6.5440971999999995 |
| 2023-03-19 | 6.051875           |
| 2023-03-20 | 5.9272222          |
| 2023-03-21 | 5.7025695          |
| 2023-03-22 | 5.5896181          |
| 2023-03-23 | 6.4111111          |
| 2023-03-24 | 5.9272222          |
| 2023-03-25 | 5.1454861          |
| 2023-03-26 | 5.7822917          |
| 2023-03-27 | 5.2949653          |
| 2023-03-28 | 5.7249653          |
| 2023-03-29 | 5.9621181          |
| 2023-03-30 | 6.9170139          |
| 2023-03-31 | 6.0659722          |
| 2023-04-01 | 11.2847222         |
| 2023-04-02 | 7.2309375          |
| 2023-04-03 | 7.0430903          |
| 2023-04-04 | 5.5946528          |
| 2023-04-05 | 6.3070833          |
| 2023-04-06 | 5.6513542          |
| 2023-04-07 | 6.3407986          |
| 2023-04-08 | 8.218507           |
| 2023-04-09 | 11.8034722         |
| 2023-04-10 | 18.3527778         |
| 2023-04-11 | 29.3538194         |
| 2023-04-12 | 43.153125          |
| 2023-04-13 | 50.2680556         |
| 2023-04-14 | 44.6184028         |
| 2023-04-15 | 32.634375          |
| 2023-04-16 | 29.0090278         |
| 2023-04-17 | 30.2402778         |
| 2023-04-18 | 36.9291667         |
| 2023-04-19 | 38.8326389         |
| 2023-04-20 | 29.5680556         |
| 2023-04-21 | 24.4309028         |
| 2023-04-22 | 23.1819444         |
| 2023-04-23 | 21.2638889         |
| 2023-04-24 | 21.795833299999998 |
| 2023-04-25 | 25.9722222         |
| 2023-04-26 | 33.3979167         |
| 2023-04-27 | 38.9829861         |
| 2023-04-28 | 39.0336806         |
| 2023-04-29 | 41.4732639         |
| 2023-04-30 | 57.2427083         |
| 2023-05-01 | 74.5704861         |
| 2023-05-02 | 87.6607639         |
| 2023-05-03 | 106.750347         |
| 2023-05-04 | 116.170139         |
| 2023-05-05 | 100.373264         |
| 2023-05-06 | 93.0211806         |
| 2023-05-07 | 74.4972222         |
| 2023-05-08 | 70.8611111         |
| 2023-05-09 | 86.2579861         |
| 2023-05-10 | 110.704861         |
| 2023-05-11 | 118.090278         |
| 2023-05-12 | 140.899306         |
| 2023-05-13 | 118.305556         |
| 2023-05-14 | 156.878472         |
| 2023-05-15 | 232.659722         |
| 2023-05-16 | 239.25             |
| 2023-05-17 | 259.003472         |
| 2023-05-18 | 263.270833         |
| 2023-05-19 | 251.072917         |
| 2023-05-20 | 193.125            |
| 2023-05-21 | 217.25             |
| 2023-05-22 | 244.788194         |
| 2023-05-23 | 273.875            |
| 2023-05-24 | 301.715278         |
| 2023-05-25 | 297.760417         |
| 2023-05-26 | 349.826389         |
| 2023-05-27 | 304.84375          |
| 2023-05-28 | 293.604167         |
| 2023-05-29 | 263.204861         |
| 2023-05-30 | 277.180556         |
| 2023-05-31 | 274.996528         |
| 2023-06-01 | 249.9375           |
| 2023-06-02 | 258.46875          |
| 2023-06-03 | 243.145833         |
| 2023-06-04 | 323.052083         |
| 2023-06-05 | 327.465278         |
| 2023-06-06 | 324.145833         |
| 2023-06-07 | 339.663194         |
| 2023-06-08 | 379.628472         |
| 2023-06-09 | 382.954861         |
| 2023-06-10 | 334.802083         |
| 2023-06-11 | 296.847222         |
| 2023-06-12 | 317.715278         |
| 2023-06-13 | 262.524306         |
| 2023-06-14 | 234.336806         |
| 2023-06-15 | 275.802083         |
| 2023-06-16 | 335.819445         |
| 2023-06-17 | 286.996528         |
| 2023-06-18 | 243.107639         |
| 2023-06-19 | 272.229167         |
| 2023-06-20 | 286.131944         |
| 2023-06-21 | 255.854167         |
| 2023-06-22 | 295.194444         |
| 2023-06-23 | 293.361111         |
| 2023-06-24 | 253.506944         |
| 2023-06-25 | 219.732639         |
| 2023-06-26 | 220.6875           |
| 2023-06-27 | 217.902778         |
| 2023-06-28 | 208.395833         |
| 2023-06-29 | 198.21875          |
| 2023-06-30 | 197.180556         |
| 2023-07-01 | 168.284722         |
| 2023-07-02 | 176.347222         |
| 2023-07-03 | 179.628472         |
| 2023-07-04 | 176.215278         |
| 2023-07-05 | 183.736111         |
| 2023-07-06 | 195.284722         |
| 2023-07-07 | 169.635417         |
| 2023-07-08 | 154.8125           |
| 2023-07-09 | 148.493056         |
| 2023-07-10 | 141.993056         |
| 2023-07-11 | 136.277778         |
| 2023-07-12 | 134.909722         |
| 2023-07-13 | 136.930556         |
| 2023-07-14 | 130.756944         |
| 2023-07-15 | 121.3125           |
| 2023-07-16 | 113.020833         |
| 2023-07-17 | 108.796875         |
| 2023-07-18 | 109.704167         |
| 2023-07-19 | 113.555556         |
| 2023-07-20 | 136.90625          |
| 2023-07-21 | 134.388889         |
| 2023-07-22 | 113.375            |
| 2023-07-23 | 99.5871528         |
| 2023-07-24 | 91.9631945         |
| 2023-07-25 | 89.8899306         |
| 2023-07-26 | 87.9996528         |
| 2023-07-27 | 83.3104167         |
| 2023-07-28 | 81.0993056         |
| 2023-07-29 | 76.0802083         |
| 2023-07-30 | 71.9854167         |
| 2023-07-31 | 72.1114583         |
| 2023-08-01 | 78.6565972         |
| 2023-08-02 | 78.9642361         |
| 2023-08-03 | 103.040625         |
| 2023-08-04 | 86.5899306         |
| 2023-08-05 | 72.1673611         |
| 2023-08-06 | 68.4232639         |
| 2023-08-07 | 72.9125            |
| 2023-08-08 | 59.8930556         |
| 2023-08-09 | 52.9684028         |
| 2023-08-10 | 48.4083333         |
| 2023-08-11 | 45.9545139         |
| 2023-08-12 | 46.4673611         |
| 2023-08-13 | 45.3472222         |
| 2023-08-14 | 43.2673611         |
| 2023-08-15 | 39.3236111         |
| 2023-08-16 | 37.0572917         |
| 2023-08-17 | 36.6996528         |
| 2023-08-18 | 37.2402778         |
| 2023-08-19 | 42.4229167         |
| 2023-08-20 | 45.4878472         |
| 2023-08-21 | 39.9722222         |
| 2023-08-22 | 36.4538194         |
| 2023-08-23 | 34.3107639         |
| 2023-08-24 | 36.3447917         |
| 2023-08-25 | 55.7361111         |
| 2023-08-26 | 57.040625          |
| 2023-08-27 | 48.0364583         |
| 2023-08-28 | 48.8958333         |
| 2023-08-29 | 44.5038194         |
| 2023-08-30 | 38.4940972         |
| 2023-08-31 | 34.26875           |
| 2023-09-01 | 31.7864583         |
| 2023-09-02 | 30.2916667         |
| 2023-09-03 | 30.3527778         |
| 2023-09-04 | 30.6402778         |
| 2023-09-05 | 28.3163194         |
| 2023-09-06 | 26.4447917         |
| 2023-09-07 | 24.1767014         |
| 2023-09-08 | 22.9524306         |
| 2023-09-09 | 21.7322917         |
| 2023-09-10 | 22.3090278         |
| 2023-09-11 | 29.9809028         |
| 2023-09-12 | 25.2416667         |
| 2023-09-13 | 23.2027778         |
| 2023-09-14 | 22.9479167         |
| 2023-09-15 | 26.6833333         |
| 2023-09-16 | 23.5260417         |
| 2023-09-17 | 21.3454861         |
| 2023-09-18 | 19.9895833         |
| 2023-09-19 | 19.603125          |
| 2023-09-20 | 21.3708333         |
| 2023-09-21 | 19.4347222         |
| 2023-09-22 | 18.5333333         |
| 2023-09-23 | 17.1666667         |
| 2023-09-24 | 16.3538195         |
| 2023-09-25 | 15.9739583         |
| 2023-09-26 | 15.496875          |
| 2023-09-27 | 14.9246528         |
| 2023-09-28 | 14.3194444         |
| 2023-09-29 | 13.7743056         |
| 2023-09-30 | 13.4506944         |
| 2023-10-01 | 13.31875           |
| 2023-10-02 | 13.7684028         |
| 2023-10-03 | 16.7027778         |
| 2023-10-04 | 14.98125           |
| 2023-10-05 | 14.2190972         |
| 2023-10-06 | 14.0270833         |
| 2023-10-07 | 13.5704861         |
| 2023-10-08 | 12.9784722         |
| 2023-10-09 | 12.5427083         |
| 2023-10-10 | 12.2086806         |
| 2023-10-11 | 12.4201389         |
| 2023-10-12 | 13.7857639         |
| 2023-10-13 | 13.296875          |
| 2023-10-14 | 13.7173611         |
| 2023-10-15 | 13.1090278         |
| 2023-10-16 | 13.5503472         |
| 2023-10-17 | 14.2729167         |
| 2023-10-18 | 13.5402778         |
| 2023-10-19 | 12.7753472         |
| 2023-10-20 | 12.1423611         |
| 2023-10-21 | 11.85              |
| 2023-10-22 | 11.6357639         |
| 2023-10-23 | 11.2885417         |
| 2023-10-24 | 10.9586806         |
| 2023-10-25 | 10.6512153         |
| 2023-10-26 | 10.3503472         |
| 2023-10-27 | 10.24375           |
| 2023-10-28 | 10.7626042         |
| 2023-10-29 | 8.87               |
| 2023-10-30 | 10.4423958         |
| 2023-10-31 | 11.2761458         |
| 2023-11-01 | 10.9462153         |
| 2023-11-02 | 10.7008681         |
| 2023-11-03 | 11.7486111         |
| 2023-11-04 | 11.3126389         |
| 2023-11-05 | 9.6108681          |
| 2023-11-06 | 9.2883681          |
| 2023-11-07 | 8.8995833          |
| 2023-11-08 | 9.5082639          |
| 2023-11-09 | 6.9134375          |
| 2023-11-10 | 6.3788889          |
| 2023-11-11 | 7.1359375          |
| 2023-11-12 | 7.4298611          |
| 2023-11-13 | 7.4000347          |
| 2023-11-14 | 7.28625            |
| 2023-11-15 | 7.0119444          |
| 2023-11-16 | 7.5402083          |
| 2023-11-17 | 7.6748611          |
| 2023-11-18 | 7.4392708          |
| 2023-11-19 | 7.5030556          |
| 2023-11-20 | 7.4179167          |
| 2023-11-21 | 6.1760417          |
| 2023-11-22 | 7.3072917          |
| 2023-11-23 | 6.3801042          |
| 2023-11-24 | 5.0094792          |
| 2023-11-25 | 6.2796875          |
| 2023-11-26 | 6.8182986          |
| 2023-11-27 | 5.8725             |
| 2023-11-28 | 5.8772569          |
| 2023-11-29 | 5.7426736          |
| 2023-11-30 | 5.7677083          |
| 2023-12-01 | 5.5510764          |
| 2023-12-02 | 5.5049306          |
| 2023-12-03 | 5.7457639          |
| 2023-12-04 | 5.8631944          |
| 2023-12-05 | 6.5145833          |
| 2023-12-06 | 5.6380208          |
| 2023-12-07 | 5.461875           |
| 2023-12-08 | 6.5264583          |
| 2023-12-09 | 6.338125           |
| 2023-12-10 | 7.9366667          |
| 2023-12-11 | 5.2693056          |
| 2023-12-12 | 5.2049306          |
| 2023-12-13 | 5.0603472          |
| 2023-12-14 | 4.9082986          |
| 2023-12-15 | 4.6914931          |
| 2023-12-16 | 4.6106944          |
| 2023-12-17 | 4.4929514          |
| 2023-12-18 | 4.3481944          |
| 2023-12-19 | 4.3448264          |
| 2023-12-20 | 4.4790625          |
| 2023-12-21 | 4.4060417          |
| 2023-12-22 | 4.4401736          |
| 2023-12-23 | 4.5569097          |
| 2023-12-24 | 5.9195139          |
| 2023-12-25 | 6.2982986          |
| 2023-12-26 | 4.7089583          |
| 2023-12-27 | 5.2259722          |
| 2023-12-28 | 4.0263889          |
| 2023-12-29 | 3.8456945          |
| 2023-12-30 | 3.9608333          |
| 2023-12-31 | 3.8758333          |
| 2024-01-01 | 3.9023611          |
| 2024-01-02 | 3.715              |
| 2024-01-03 | 3.335              |
| 2024-01-04 | 3.3147222          |
| 2024-01-05 | 3.301875           |
| 2024-01-06 | 2.970625           |
| 2024-01-07 | 3.2909722          |
| 2024-01-08 | 4.3567708          |
| 2024-01-09 | 7.5278125          |
| 2024-01-10 | 4.8824306          |
| 2024-01-11 | 9.3393056          |
| 2024-01-12 | 16.6399306         |
| 2024-01-13 | 9.8007986          |
| 2024-01-14 | 11.2126736         |
| 2024-01-15 | 21.96875           |
| 2024-01-16 | 36.2103125         |
| 2024-01-17 | 12.1795833         |
| 2024-01-18 | 6.8792708          |
| 2024-01-19 | 5.3948958          |
| 2024-01-20 | 4.9254861          |
| 2024-01-21 | 4.8589236          |
| 2024-01-22 | 4.6242014          |
| 2024-01-23 | 4.1559375          |
| 2024-01-24 | 3.8481944          |
| 2024-01-25 | 3.6216667          |
| 2024-01-26 | 3.57               |
| 2024-01-27 | 3.3927083          |
| 2024-01-28 | 3.5007292          |
| 2024-01-29 | 3.6667361          |
| 2024-01-30 | 3.5263889          |
| 2024-01-31 | 3.5219792          |
| 2024-02-01 | 3.4941319          |
| 2024-02-02 | 3.3316667          |
| 2024-02-03 | 3.1620833          |
| 2024-02-04 | 3.0662153          |
| 2024-02-05 | 3.3101389          |
| 2024-02-06 | 3.3152083          |
| 2024-02-07 | 3.1380208          |
| 2024-02-08 | 3.0482292          |
| 2024-02-09 | 2.9600695          |
| 2024-02-10 | 2.8293056          |
| 2024-02-11 | 2.7500694          |
| 2024-02-12 | 2.7249306          |
| 2024-02-13 | 2.7657292          |
| 2024-02-14 | 2.5903472          |
| 2024-02-15 | 2.6798611          |
| 2024-02-16 | 2.6875694          |
| 2024-02-17 | 2.9655903          |
| 2024-02-18 | 3.0582292          |
| 2024-02-19 | 3.0300695          |
| 2024-02-20 | 3.2378472          |
| 2024-02-21 | 3.6122917          |
| 2024-02-22 | 4.2285764          |
| 2024-02-23 | 4.0382639          |
| 2024-02-24 | 6.5144444          |
| 2024-02-25 | 5.4806597          |
| 2024-02-26 | 4.1545139          |
| 2024-02-27 | 4.2057292          |
| 2024-02-28 | 4.9070486          |
| 2024-02-29 | 3.8255903          |
| 2024-03-01 | 3.8733333          |
| 2024-03-02 |                    |
| 2024-03-03 |                    |
| 2024-03-04 | 4.0914931          |
| 2024-03-05 | 3.7725694          |
| 2024-03-06 | 3.9523264          |
| 2024-03-07 | 4.0447917          |
| 2024-03-08 | 3.9676736          |
| 2024-03-09 | 3.83375            |
| 2024-03-10 | 4.367257           |
| 2024-03-11 | 4.6772222          |
| 2024-03-12 | 4.6748611          |
| 2024-03-13 | 4.8421181          |
| 2024-03-14 | 7.3835764          |
| 2024-03-15 | 10.5125347         |
| 2024-03-16 | 11.2065625         |
| 2024-03-17 | 6.0939236          |
| 2024-03-18 | 6.4916667          |
| 2024-03-19 | 9.7578125          |
| 2024-03-20 | 12.3688542         |
| 2024-03-21 | 14.3090625         |
| 2024-03-22 | 15.3875            |
| 2024-03-23 | 15.2416667         |
| 2024-03-24 | 14.2836806         |
| 2024-03-25 | 12.4429514         |
| 2024-03-26 | 10.5634722         |
| 2024-03-27 | 9.4414583          |
| 2024-03-28 | 9.3021528          |
| 2024-03-29 | 9.3715278          |
| 2024-03-30 | 10.7825            |
| 2024-03-31 | 11.2611806         |
| 2024-04-01 | 11.28875           |
| 2024-04-02 | 10.4660069         |
| 2024-04-03 | 12.0041667         |
| 2024-04-04 | 16.3045139         |
| 2024-04-05 | 21.1284722         |
| 2024-04-06 | 20.5333333         |
| 2024-04-07 | 17.8272917         |
| 2024-04-08 | 15.7136458         |
| 2024-04-09 | 14.3197917         |
| 2024-04-10 | 14.9527778         |
| 2024-04-11 | 15.4128472         |
| 2024-04-12 | 18.6086806         |
| 2024-04-13 | 27.6586806         |
| 2024-04-14 | 36.3329861         |
| 2024-04-15 | 42.0416667         |
| 2024-04-16 | 36.8090278         |
| 2024-04-17 | 34.5454861         |
| 2024-04-18 | 32.0083333         |
| 2024-04-19 | 26.5256945         |
| 2024-04-20 | 25.2               |
| 2024-04-21 | 24.7704861         |
| 2024-04-22 | 27.9739583         |
| 2024-04-23 | 35.8350694         |
| 2024-04-24 | 47.9243056         |
| 2024-04-25 | 66.1097222         |
| 2024-04-26 | 71.5225695         |
| 2024-04-27 | 65.1795139         |
| 2024-04-28 | 58.1510417         |
| 2024-04-29 | 58.8913194         |
| 2024-04-30 | 63.3423611         |
| 2024-05-01 | 55.0923611         |
| 2024-05-02 | 46.6190972         |
| 2024-05-03 | 40.7225694         |
| 2024-05-04 | 38.8979167         |
| 2024-05-05 | 44.1194444         |
| 2024-05-06 | 50.6565972         |
| 2024-05-07 | 45.9625            |
| 2024-05-08 | 41.0881944         |
| 2024-05-09 | 38.5145833         |
| 2024-05-10 | 36.5347222         |
| 2024-05-11 | 36.0225694         |
| 2024-05-12 | 41.5215278         |
| 2024-05-13 | 51.515625          |
| 2024-05-14 | 79.6850694         |
| 2024-05-15 | 94.9454861         |
| 2024-05-16 | 89.2190972         |
| 2024-05-17 | 119.565972         |
| 2024-05-18 | 148.638889         |
| 2024-05-19 | 169.357639         |
| 2024-05-20 | 181.697917         |
| 2024-05-21 | 175.618056         |
| 2024-05-22 | 121.607639         |
| 2024-05-23 | 106.534722         |
| 2024-05-24 | 101.325            |
| 2024-05-25 | 103.351389         |
| 2024-05-26 | 103.071875         |
| 2024-05-27 | 94.5621528         |
| 2024-05-28 | 123.361111         |
| 2024-05-29 | 159.260417         |
| 2024-05-30 | 188.934028         |
| 2024-05-31 | 216.628472         |
| 2024-06-01 | 222.392361         |
| 2024-06-02 | 234.697917         |
| 2024-06-03 | 282.708333         |