| datetime   | flow                |
|------------|---------------------|
| 2016-01-01 | 2.541398            |
| 2016-01-02 | 2.488158            |
| 2016-01-03 | 2.502749            |
| 2016-01-04 | 2.465042            |
| 2016-01-05 | 2.487461            |
| 2016-01-06 | 2.506629            |
| 2016-01-07 | 2.460159            |
| 2016-01-08 | 2.457736            |
| 2016-01-09 | 2.407812            |
| 2016-01-10 | 2.415105            |
| 2016-01-11 | 2.408342            |
| 2016-01-12 | 2.394717            |
| 2016-01-13 | 2.39575             |
| 2016-01-14 | 2.394717            |
| 2016-01-15 | 2.394717            |
| 2016-01-16 | 2.39689             |
| 2016-01-17 | 2.394717            |
| 2016-01-18 | 2.394717            |
| 2016-01-19 | 2.347739            |
| 2016-01-20 | 2.334958            |
| 2016-01-21 | 2.326297            |
| 2016-01-22 | 2.297606            |
| 2016-01-23 | 2.331698            |
| 2016-01-24 | 2.331698            |
| 2016-01-25 | 2.226178            |
| 2016-01-26 | 2.213681            |
| 2016-01-27 | 2.204852            |
| 2016-01-28 | 2.201344            |
| 2016-01-29 | 2.200409            |
| 2016-01-30 | 2.231609            |
| 2016-01-31 | 2.162855            |
| 2016-02-01 | 2.221415            |
| 2016-02-02 | 2.202586            |
| 2016-02-03 | 2.169228            |
| 2016-02-04 | 2.20566             |
| 2016-02-05 | 2.202729            |
| 2016-02-06 | 2.194795            |
| 2016-02-07 | 2.183418            |
| 2016-02-08 | 2.167611            |
| 2016-02-09 | 2.177527            |
| 2016-02-10 | 2.150644            |
| 2016-02-11 | 2.162542            |
| 2016-02-12 | 2.14502             |
| 2016-02-13 | 2.148371            |
| 2016-02-14 | 2.152027            |
| 2016-02-15 | 2.142642            |
| 2016-02-16 | 2.149394            |
| 2016-02-17 | 2.120979            |
| 2016-02-18 | 2.058978            |
| 2016-02-19 | 2.067266            |
| 2016-02-20 | 2.073714            |
| 2016-02-21 | 2.074221            |
| 2016-02-22 | 2.097209            |
| 2016-02-23 | 2.081476            |
| 2016-02-24 | 2.054173            |
| 2016-02-25 | 1.987292            |
| 2016-02-26 | 2.07062             |
| 2016-02-27 | 2.071139            |
| 2016-02-28 | 2.056333            |
| 2016-02-29 | 2.048731            |
| 2016-03-01 | 2.021855            |
| 2016-03-02 | 2.051956            |
| 2016-03-03 | 2.016603            |
| 2016-03-04 | 2.019075            |
| 2016-03-05 | 2.013978            |
| 2016-03-06 | 2.012968            |
| 2016-03-07 | 1.953585            |
| 2016-03-08 | 1.987023            |
| 2016-03-09 | 2.001678            |
| 2016-03-10 | 1.9985979999999999  |
| 2016-03-11 | 1.975641            |
| 2016-03-12 | 2.011202            |
| 2016-03-13 | 1.953585            |
| 2016-03-14 | 1.957404            |
| 2016-03-15 | 2.016604            |
| 2016-03-16 | 2.0                 |
| 2016-03-17 | 2.0                 |
| 2016-03-18 | 2.0                 |
| 2016-03-19 | 2.0                 |
| 2016-03-20 | 2.0                 |
| 2016-03-21 | 2.0                 |
| 2016-03-22 | 6.318195            |
| 2016-03-23 | 12.122098           |
| 2016-03-24 | 4.680179            |
| 2016-03-25 | 3.566039            |
| 2016-03-26 | 5.303573            |
| 2016-03-27 | 4.240957            |
| 2016-03-28 | 8.066837            |
| 2016-03-29 | 4.526971            |
| 2016-03-30 | 6.418961            |
| 2016-03-31 | 2.545149            |
| 2016-04-01 | 3.946799            |
| 2016-04-02 | 4.316358            |
| 2016-04-03 | 5.392698            |
| 2016-04-04 | 11.920926           |
| 2016-04-05 | 8.131549            |
| 2016-04-06 | 8.75013             |
| 2016-04-07 | 11.830146           |
| 2016-04-08 | 2.20566             |
| 2016-04-09 | 6.734904            |
| 2016-04-10 | 6.449773            |
| 2016-04-11 | 3.324245            |
| 2016-04-12 | 3.481792            |
| 2016-04-13 | 3.180029            |
| 2016-04-14 | 3.064818            |
| 2016-04-15 | 3.728849            |
| 2016-04-16 |                     |
| 2016-04-17 | 0.0                 |
| 2016-04-18 | 8.033924            |
| 2016-04-19 | 15.390508           |
| 2016-04-20 | 14.396535           |
| 2016-04-21 | 8.339575            |
| 2016-04-22 | 3.447132            |
| 2016-04-23 | 3.357187            |
| 2016-04-24 | 3.292735            |
| 2016-04-25 | 3.27698             |
| 2016-04-26 | 3.27698             |
| 2016-04-27 | 3.213962            |
| 2016-04-28 | 3.213962            |
| 2016-04-29 | 3.213962            |
| 2016-04-30 | 5.818281            |
| 2016-05-01 |                     |
| 2016-05-02 | 32.989611           |
| 2016-05-03 | 34.510232           |
| 2016-05-04 | 35.344198           |
| 2016-05-05 | 35.641585           |
| 2016-05-06 | 36.007571           |
| 2016-05-07 | 4.464165            |
| 2016-05-08 | 3.37571             |
| 2016-05-09 | 2.937649            |
| 2016-05-10 | 3.122483            |
| 2016-05-11 | 3.087924            |
| 2016-05-12 | 8.989248            |
| 2016-05-13 | 8.191922            |
| 2016-05-14 |                     |
| 2016-05-15 | 3.324245            |
| 2016-05-16 | 3.262976            |
| 2016-05-17 | 3.150943            |
| 2016-05-18 | 3.04066             |
| 2016-05-19 | 3.11758             |
| 2016-05-20 | 3.194404            |
| 2016-05-21 | 3.139822            |
| 2016-05-22 | 3.082949            |
| 2016-05-23 | 3.063099            |
| 2016-05-24 | 3.02056             |
| 2016-05-25 | 2.992441            |
| 2016-05-26 | 3.008567            |
| 2016-05-27 | 3.101429            |
| 2016-05-28 | 4.250272            |
| 2016-05-29 | 5.721741            |
| 2016-05-30 | 5.909631            |
| 2016-05-31 | 11.089738           |
| 2016-06-01 | 10.297598           |
| 2016-06-02 | 8.782666            |
| 2016-06-03 | 7.911596            |
| 2016-06-04 | 10.12447            |
| 2016-06-05 | 6.065719            |
| 2016-06-06 | 8.121379            |
| 2016-06-07 | 8.120806            |
| 2016-06-08 | 3.722614            |
| 2016-06-09 | 3.57407             |
| 2016-06-10 | 3.484418            |
| 2016-06-11 | 3.291985            |
| 2016-06-12 | 3.652993            |
| 2016-06-13 | 3.549115            |
| 2016-06-14 | 4.758849            |
| 2016-06-15 | 9.937594            |
| 2016-06-16 | 4.844305            |
| 2016-06-17 | 3.447503            |
| 2016-06-18 | 3.930802            |
| 2016-06-19 | 4.159806            |
| 2016-06-20 | 5.332751            |
| 2016-06-21 | 3.3147919999999997  |
| 2016-06-22 | 4.027956            |
| 2016-06-23 | 4.054194            |
| 2016-06-24 | 2.045487            |
| 2016-06-25 | 2.004               |
| 2016-06-26 | 1.9229759999999998  |
| 2016-06-27 | 1.849278            |
| 2016-06-28 | 14.124345           |
| 2016-06-29 | 16.499216           |
| 2016-06-30 | 19.322555           |
| 2016-07-01 | 21.132982           |
| 2016-07-02 | 21.105554           |
| 2016-07-03 | 21.373716           |
| 2016-07-04 | 23.304486           |
| 2016-07-05 | 22.942466           |
| 2016-07-06 | 16.343897           |
| 2016-07-07 | 3.544586            |
| 2016-07-08 | 1.903833            |
| 2016-07-09 | 1.606129            |
| 2016-07-10 | 1.9929709999999998  |
| 2016-07-11 | 1.808641            |
| 2016-07-12 | 2.593469            |
| 2016-07-13 | 5.775088            |
| 2016-07-14 | 8.765923            |
| 2016-07-15 | 4.690071            |
| 2016-07-16 | 4.593326            |
| 2016-07-17 | 3.420395            |
| 2016-07-18 | 6.664228            |
| 2016-07-19 | 6.309347            |
| 2016-07-20 | 3.760126            |
| 2016-07-21 | 2.9933959999999997  |
| 2016-07-22 | 2.990972            |
| 2016-07-23 | 2.832142            |
| 2016-07-24 | 2.769513            |
| 2016-07-25 | 4.421993            |
| 2016-07-26 | 3.826055            |
| 2016-07-27 | 4.540509            |
| 2016-07-28 | 2.922713            |
| 2016-07-29 | 3.149143            |
| 2016-07-30 | 3.9874400000000003  |
| 2016-07-31 | 5.115966            |
| 2016-08-01 | 4.677013            |
| 2016-08-02 | 6.591603            |
| 2016-08-03 | 3.093062            |
| 2016-08-04 | 3.718051            |
| 2016-08-05 | 3.574888            |
| 2016-08-06 | 3.306067            |
| 2016-08-07 | 2.674101            |
| 2016-08-08 | 2.624386            |
| 2016-08-09 | 2.456077            |
| 2016-08-10 | 1.401243            |
| 2016-08-11 | 1.265463            |
| 2016-08-12 | 1.33602             |
| 2016-08-13 | 1.5277910000000001  |
| 2016-08-14 | 9.850865            |
| 2016-08-15 | 3.929852            |
| 2016-08-16 | 3.869568            |
| 2016-08-17 | 6.102203            |
| 2016-08-18 | 7.065917            |
| 2016-08-19 | 16.405533           |
| 2016-08-20 | 20.379226           |
| 2016-08-21 | 24.657349           |
| 2016-08-22 | 26.040164           |
| 2016-08-23 | 22.865042           |
| 2016-08-24 | 26.505754           |
| 2016-08-25 | 25.494118           |
| 2016-08-26 | 26.382399           |
| 2016-08-27 | 25.252119           |
| 2016-08-28 | 4.547006            |
| 2016-08-29 | 1.944146            |
| 2016-08-30 | 2.362592            |
| 2016-08-31 | 6.313296            |
| 2016-09-01 | 6.121569            |
| 2016-09-02 | 6.757252            |
| 2016-09-03 | 2.128219            |
| 2016-09-04 | 2.012486            |
| 2016-09-05 | 1.874344            |
| 2016-09-06 | 1.797431            |
| 2016-09-07 | 1.841729            |
| 2016-09-08 | 1.917246            |
| 2016-09-09 | 1.733755            |
| 2016-09-10 | 1.670554            |
| 2016-09-11 | 1.643844            |
| 2016-09-12 | 7.268742            |
| 2016-09-13 | 7.230324            |
| 2016-09-14 | 1.8569749999999998  |
| 2016-09-15 | 3.348134            |
| 2016-09-16 | 3.373043            |
| 2016-09-17 | 4.069221            |
| 2016-09-18 | 3.8033770000000002  |
| 2016-09-19 | 1.625295            |
| 2016-09-20 | 3.946112            |
| 2016-09-21 | 2.149916            |
| 2016-09-22 | 1.405682            |
| 2016-09-23 | 2.690612            |
| 2016-09-24 | 3.412009            |
| 2016-09-25 | 1.910764            |
| 2016-09-26 | 2.119568            |
| 2016-09-27 | 1.386997            |
| 2016-09-28 | 1.197023            |
| 2016-09-29 | 1.450834            |
| 2016-09-30 | 1.8352789999999999  |
| 2016-10-01 | 2.8874519999999997  |
| 2016-10-02 | 3.718902            |
| 2016-10-03 | 6.972578            |
| 2016-10-04 | 10.129991           |
| 2016-10-05 | 8.051452            |
| 2016-10-06 | 5.382031            |
| 2016-10-07 | 2.496409            |
| 2016-10-08 | 4.717905            |
| 2016-10-09 | 2.607428            |
| 2016-10-10 | 2.033209            |
| 2016-10-11 | 5.744248            |
| 2016-10-12 | 2.66423             |
| 2016-10-13 | 1.910299            |
| 2016-10-14 | 2.498037            |
| 2016-10-15 | 8.480849            |
| 2016-10-16 | 7.273602            |
| 2016-10-17 | 6.043613            |
| 2016-10-18 | 4.892577            |
| 2016-10-19 | 4.26451             |
| 2016-10-20 | 2.656513            |
| 2016-10-21 | 1.8128069999999998  |
| 2016-10-22 | 2.721157            |
| 2016-10-23 | 3.755168            |
| 2016-10-24 | 6.205336            |
| 2016-10-25 | 6.561172            |
| 2016-10-26 | 6.143401            |
| 2016-10-27 | 2.564195            |
| 2016-10-28 | 7.379577            |
| 2016-10-29 | 2.9626419999999998  |
| 2016-10-30 | 3.145542            |
| 2016-10-31 | 6.038359            |
| 2016-11-01 | 5.329495            |
| 2016-11-02 | 2.14961             |
| 2016-11-03 | 1.977169            |
| 2016-11-04 | 1.795572            |
| 2016-11-05 | 1.795572            |
| 2016-11-06 | 5.681941            |
| 2016-11-07 | 1.936847            |
| 2016-11-08 | 1.7875489999999998  |
| 2016-11-09 | 1.7273800000000001  |
| 2016-11-10 | 1.626307            |
| 2016-11-11 | 1.681738            |
| 2016-11-12 | 1.7015609999999999  |
| 2016-11-13 | 1.721384            |
| 2016-11-14 | 1.5980349999999999  |
| 2016-11-15 | 1.590929            |
| 2016-11-16 | 1.623958            |
| 2016-11-17 | 1.4231716699999999  |
| 2016-11-18 | 1.22238533          |
| 2016-11-19 | 1.021599            |
| 2016-11-20 | 1.021523            |
| 2016-11-21 | 1.004101            |
| 2016-11-22 | 1.046717            |
| 2016-11-23 | 0.912565            |
| 2016-11-24 | 0.929904            |
| 2016-11-25 | 0.9020809999999999  |
| 2016-11-26 | 0.925109            |
| 2016-11-27 | 0.909992667         |
| 2016-11-28 | 0.894876333         |
| 2016-11-29 | 0.8797600000000001  |
| 2016-11-30 | 0.834411            |
| 2016-12-01 | 0.834411            |
| 2016-12-02 | 0.834411            |
| 2016-12-03 | 0.8137719999999999  |
| 2016-12-04 | 0.793133            |
| 2016-12-05 | 0.6781429999999999  |
| 2016-12-06 | 0.249769            |
| 2016-12-07 | 0.35383933300000003 |
| 2016-12-08 | 0.457909667         |
| 2016-12-09 | 0.56198             |
| 2016-12-10 | 0.7493059999999999  |
| 2016-12-11 | 0.7301249999999999  |
| 2016-12-12 | 0.711062            |
| 2016-12-13 | 0.7493059999999999  |
| 2016-12-14 | 0.7493059999999999  |
| 2016-12-15 | 0.7493059999999999  |
| 2016-12-16 | 0.7493059999999999  |
| 2016-12-17 | 0.7493059999999999  |
| 2016-12-18 | 0.7493059999999999  |
| 2016-12-19 | 0.7493059999999999  |
| 2016-12-20 | 0.7493059999999999  |
| 2016-12-21 | 0.7493059999999999  |
| 2016-12-22 | 0.7493059999999999  |
| 2016-12-23 | 0.7493059999999999  |
| 2016-12-24 | 0.7493059999999999  |
| 2016-12-25 | 0.7493059999999999  |
| 2016-12-26 | 0.7493059999999999  |
| 2016-12-27 | 0.7493059999999999  |
| 2016-12-28 | 0.7994448           |
| 2016-12-29 | 0.8495836           |
| 2016-12-30 | 0.8997223999999999  |
| 2016-12-31 | 0.9498612           |
| 2017-01-01 | 1.0                 |
| 2017-01-02 | 0.99                |
| 2017-01-03 | 0.98                |
| 2017-01-04 | 0.97                |
| 2017-01-05 | 0.97                |
| 2017-01-06 | 0.96                |
| 2017-01-07 | 0.9500000000000001  |
| 2017-01-08 | 0.9400000000000001  |
| 2017-01-09 | 0.93                |
| 2017-01-10 | 0.92                |
| 2017-01-11 | 0.91                |
| 2017-01-12 | 0.9                 |
| 2017-01-13 | 0.9                 |
| 2017-01-14 | 0.89                |
| 2017-01-15 | 0.88                |
| 2017-01-16 | 0.87                |
| 2017-01-17 | 0.86                |
| 2017-01-18 | 0.85                |
| 2017-01-19 | 0.84                |
| 2017-01-20 | 0.85                |
| 2017-01-21 | 0.86                |
| 2017-01-22 | 0.8300000000000001  |
| 2017-01-23 | 0.8300000000000001  |
| 2017-01-24 | 0.8300000000000001  |
| 2017-01-25 | 0.8200000000000001  |
| 2017-01-26 | 0.8300000000000001  |
| 2017-01-27 | 0.8300000000000001  |
| 2017-01-28 | 0.8300000000000001  |
| 2017-01-29 | 0.8200000000000001  |
| 2017-01-30 | 0.8300000000000001  |
| 2017-01-31 | 0.8200000000000001  |
| 2017-02-01 | 0.8300000000000001  |
| 2017-02-02 | 0.8200000000000001  |
| 2017-02-03 | 0.8200000000000001  |
| 2017-02-04 | 0.8200000000000001  |
| 2017-02-05 | 0.81                |
| 2017-02-06 | 0.8                 |
| 2017-02-07 | 0.79                |
| 2017-02-08 | 0.77                |
| 2017-02-09 | 0.73                |
| 2017-02-10 | 0.74                |
| 2017-02-11 | 0.73                |
| 2017-02-12 | 0.72                |
| 2017-02-13 | 0.79                |
| 2017-02-14 | 0.76                |
| 2017-02-15 | 0.73                |
| 2017-02-16 | 0.73                |
| 2017-02-17 | 0.72                |
| 2017-02-18 | 0.72                |
| 2017-02-19 | 0.73                |
| 2017-02-20 | 0.71                |
| 2017-02-21 | 0.74                |
| 2017-02-22 | 0.71                |
| 2017-02-23 | 0.7000000000000001  |
| 2017-02-24 | 0.7000000000000001  |
| 2017-02-25 | 0.7000000000000001  |
| 2017-02-26 | 0.71                |
| 2017-02-27 | 0.7000000000000001  |
| 2017-02-28 | 0.67                |
| 2017-03-01 | 0.68                |
| 2017-03-02 | 0.71                |
| 2017-03-03 | 0.6900000000000001  |
| 2017-03-04 | 0.67                |
| 2017-03-05 | 0.66                |
| 2017-03-06 | 0.66                |
| 2017-03-07 | 0.63                |
| 2017-03-08 | 0.66                |
| 2017-03-09 | 0.66                |
| 2017-03-10 | 0.67                |
| 2017-03-11 | 0.66                |
| 2017-03-12 | 0.67                |
| 2017-03-13 | 0.66                |
| 2017-03-14 | 0.67                |
| 2017-03-15 | 1.26                |
| 2017-03-16 | 1.32                |
| 2017-03-17 | 2.26                |
| 2017-03-18 | 2.92                |
| 2017-03-19 | 2.51                |
| 2017-03-20 | 8.18                |
| 2017-03-21 | 9.74                |
| 2017-03-22 | 6.34                |
| 2017-03-23 | 1.73                |
| 2017-03-24 | 3.74                |
| 2017-03-25 | 6.89                |
| 2017-03-26 | 3.13                |
| 2017-03-27 | 4.1                 |
| 2017-03-28 | 2.51                |
| 2017-03-29 | 1.35                |
| 2017-03-30 | 1.15                |
| 2017-03-31 | 1.13                |
| 2017-04-01 | 1.11                |
| 2017-04-02 | 1.11                |
| 2017-04-03 | 1.11                |
| 2017-04-04 | 1.09                |
| 2017-04-05 | 1.06                |
| 2017-04-06 | 1.06                |
| 2017-04-07 | 1.06                |
| 2017-04-08 | 1.26                |
| 2017-04-09 | 3.7800000000000002  |
| 2017-04-10 | 3.58                |
| 2017-04-11 | 7.36                |
| 2017-04-12 | 7.58                |
| 2017-04-13 | 5.38                |
| 2017-04-14 | 3.99                |
| 2017-04-15 | 5.89                |
| 2017-04-16 | 8.27                |
| 2017-04-17 | 4.42                |
| 2017-04-18 | 3.27                |
| 2017-04-19 | 2.7                 |
| 2017-04-20 | 2.12                |
| 2017-04-21 | 2.07                |
| 2017-04-22 | 2.02                |
| 2017-04-23 | 1.97                |
| 2017-04-24 | 1.92                |
| 2017-04-25 | 1.8599999999999999  |
| 2017-04-26 | 1.81                |
| 2017-04-27 | 1.76                |
| 2017-04-28 | 1.71                |
| 2017-04-29 | 1.65                |
| 2017-04-30 | 1.6                 |
| 2017-05-01 | 1.55                |
| 2017-05-02 | 1.6400000000000001  |
| 2017-05-03 | 1.541831            |
| 2017-05-04 | 1.48327             |
| 2017-05-05 | 1.457633            |
| 2017-05-06 | 1.434621            |
| 2017-05-07 | 2.320705            |
| 2017-05-08 | 4.310448            |
| 2017-05-09 | 2.498056            |
| 2017-05-10 | 4.209911            |
| 2017-05-11 | 1.522403            |
| 2017-05-12 | 1.392633            |
| 2017-05-13 | 1.403798            |
| 2017-05-14 | 1.34322             |
| 2017-05-15 | 1.3322              |
| 2017-05-16 | 2.119537            |
| 2017-05-17 | 2.860635            |
| 2017-05-18 | 7.105031            |
| 2017-05-19 | 3.001166            |
| 2017-05-20 | 1.062549            |
| 2017-05-21 | 0.9919859999999999  |
| 2017-05-22 | 0.983281            |
| 2017-05-23 | 1.056955            |
| 2017-05-24 | 1.0595              |
| 2017-05-25 | 1.014419            |
| 2017-05-26 | 1.054077            |
| 2017-05-27 | 1.696191            |
| 2017-05-28 | 1.8166              |
| 2017-05-29 | 3.843144            |
| 2017-05-30 | 3.82884             |
| 2017-05-31 | 3.952561            |
| 2017-06-01 | 8.194372            |
| 2017-06-02 | 9.407302            |
| 2017-06-03 | 3.087324            |
| 2017-06-04 | 3.191162            |
| 2017-06-05 | 8.098946            |
| 2017-06-06 | 5.443434            |
| 2017-06-07 | 4.126405            |
| 2017-06-08 | 2.611417            |
| 2017-06-09 | 2.208842            |
| 2017-06-10 | 3.9157              |
| 2017-06-11 | 5.343108            |
| 2017-06-12 | 4.560278            |
| 2017-06-13 | 5.507662            |
| 2017-06-14 | 4.251699            |
| 2017-06-15 | 5.782226            |
| 2017-06-16 | 3.595515            |
| 2017-06-17 | 4.806417            |
| 2017-06-18 | 2.2827159999999997  |
| 2017-06-19 | 3.654657            |
| 2017-06-20 | 4.31                |
| 2017-06-21 | 4.97                |
| 2017-06-22 | 5.64                |
| 2017-06-23 | 6.3                 |
| 2017-06-24 | 6.96                |
| 2017-06-25 | 7.62                |
| 2017-06-26 | 7.43                |
| 2017-06-27 | 7.24                |
| 2017-06-28 | 7.05                |
| 2017-06-29 | 6.86                |
| 2017-06-30 | 6.67                |
| 2017-07-01 | 6.48                |
| 2017-07-02 | 6.29                |
| 2017-07-03 | 6.1                 |
| 2017-07-04 | 5.91                |
| 2017-07-05 | 5.722975            |
| 2017-07-06 | 3.542589            |
| 2017-07-07 | 2.03111             |
| 2017-07-08 | 1.950416            |
| 2017-07-09 | 1.873173            |
| 2017-07-10 | 2.38889             |
| 2017-07-11 | 5.740352            |
| 2017-07-12 | 7.329049            |
| 2017-07-13 | 9.066724            |
| 2017-07-14 | 8.75181             |
| 2017-07-15 | 5.615687            |
| 2017-07-16 | 5.466577            |
| 2017-07-17 | 3.223733            |
| 2017-07-18 | 5.391302            |
| 2017-07-19 | 3.632621            |
| 2017-07-20 | 2.260921            |
| 2017-07-21 | 1.98399             |
| 2017-07-22 | 1.9145789999999998  |
| 2017-07-23 | 2.000758            |
| 2017-07-24 | 1.915591            |
| 2017-07-25 | 2.695023            |
| 2017-07-26 | 5.1958400000000005  |
| 2017-07-27 | 6.867549            |
| 2017-07-28 | 10.787301           |
| 2017-07-29 | 4.24427             |
| 2017-07-30 | 5.782772            |
| 2017-07-31 | 13.576528           |
| 2017-08-01 | 7.498041            |
| 2017-08-02 | 7.89419             |
| 2017-08-03 | 4.317749            |
| 2017-08-04 | 2.606298            |
| 2017-08-05 | 2.5026900000000003  |
| 2017-08-06 | 2.124638            |
| 2017-08-07 | 1.883788            |
| 2017-08-08 | 1.818104            |
| 2017-08-09 | 1.708065            |
| 2017-08-10 | 1.7257129999999998  |
| 2017-08-11 | 1.6787429999999999  |
| 2017-08-12 | 2.001303            |
| 2017-08-13 | 1.616752            |
| 2017-08-14 | 2.025386            |
| 2017-08-15 | 5.504021            |
| 2017-08-16 | 7.807033            |
| 2017-08-17 | 4.59231             |
| 2017-08-18 | 3.758013            |
| 2017-08-19 | 4.988651            |
| 2017-08-20 | 10.58636            |
| 2017-08-21 | 4.871246            |
| 2017-08-22 | 5.5847169999999995  |
| 2017-08-23 | 7.687894            |
| 2017-08-24 | 7.941696            |
| 2017-08-25 | 2.249807            |
| 2017-08-26 | 2.103893            |
| 2017-08-27 | 2.596833            |
| 2017-08-28 | 3.446974            |
| 2017-08-29 | 6.311355            |
| 2017-08-30 | 6.834136            |
| 2017-08-31 | 13.104055           |
| 2017-09-01 | 7.031674            |
| 2017-09-02 | 3.28524             |
| 2017-09-03 | 4.424163            |
| 2017-09-04 | 8.059499            |
| 2017-09-05 | 3.298223            |
| 2017-09-06 | 3.855383            |
| 2017-09-07 | 4.708633            |
| 2017-09-08 | 3.811369            |
| 2017-09-09 | 4.525536            |
| 2017-09-10 | 2.8832709999999997  |
| 2017-09-11 | 2.760208            |
| 2017-09-12 | 2.809341            |
| 2017-09-13 | 5.568864            |
| 2017-09-14 | 2.739502            |
| 2017-09-15 | 3.3538769999999998  |
| 2017-09-16 | 3.104458            |
| 2017-09-17 | 7.793846            |
| 2017-09-18 | 9.614562            |
| 2017-09-19 | 14.293456           |
| 2017-09-20 | 3.785648            |
| 2017-09-21 | 3.487189            |
| 2017-09-22 | 4.372943            |
| 2017-09-23 | 7.399755            |
| 2017-09-24 | 3.686915            |
| 2017-09-25 | 4.362516            |
| 2017-09-26 | 3.316575            |
| 2017-09-27 | 4.859289            |
| 2017-09-28 | 2.760797            |
| 2017-09-29 | 2.713299            |
| 2017-09-30 | 2.665801            |
| 2017-10-01 | 2.69564             |
| 2017-10-02 | 2.6246840000000002  |
| 2017-10-03 | 2.533919            |
| 2017-10-04 | 456.244211          |
| 2017-10-05 | 7.42638             |
| 2017-10-06 | 14.652754           |
| 2017-10-07 | 3.186251            |
| 2017-10-08 | 3.208355            |
| 2017-10-09 | 3.118454            |
| 2017-10-10 | 2.952943            |
| 2017-10-11 | 2.657024            |
| 2017-10-12 | 2.567503            |
| 2017-10-13 | 2.387858            |
| 2017-10-14 | 2.396583            |
| 2017-10-15 | 2.283575            |
| 2017-10-16 | 2.277937            |
| 2017-10-17 | 2.175226            |
| 2017-10-18 | 2.490943            |
| 2017-10-19 | 1.7983310000000001  |
| 2017-10-20 | 1.762603            |
| 2017-10-21 | 7.57463             |
| 2017-10-22 | 5.850847            |
| 2017-10-23 | 10.599875           |
| 2017-10-24 | 7.811496            |
| 2017-10-25 | 3.062692            |
| 2017-10-26 | 2.366972            |
| 2017-10-27 | 2.058828            |
| 2017-10-28 | 3.170675            |
| 2017-10-29 | 3.604535            |
| 2017-10-30 | 2.097324            |
| 2017-10-31 | 3.184004            |
| 2017-11-01 | 2.501764            |
| 2017-11-02 | 2.067003            |
| 2017-11-03 | 2.166496            |
| 2017-11-04 | 2.28619             |
| 2017-11-05 | 2.155861            |
| 2017-11-06 | 2.21514             |
| 2017-11-07 | 2.186171            |
| 2017-11-08 | 2.171634            |
| 2017-11-09 | 2.175998            |
| 2017-11-10 | 2.2                 |
| 2017-11-11 | 2.284907            |
| 2017-11-12 | 2.140546            |
| 2017-11-13 | 2.177133            |
| 2017-11-14 | 2.143863            |
| 2017-11-15 | 2.055566            |
| 2017-11-16 | 2.03570929          |
| 2017-11-17 | 2.01585257          |
| 2017-11-18 | 1.99599586          |
| 2017-11-19 | 1.97613914          |
| 2017-11-20 | 1.95628243          |
| 2017-11-21 | 1.93642571          |
| 2017-11-22 | 1.916569            |
| 2017-11-23 | 1.89671229          |
| 2017-11-24 | 1.87685557          |
| 2017-11-25 | 1.85699886          |
| 2017-11-26 | 1.83714214          |
| 2017-11-27 | 1.81728543          |
| 2017-11-28 | 1.7974287100000002  |
| 2017-11-29 | 1.777572            |
| 2017-11-30 | 1.7577152900000002  |
| 2017-12-01 | 1.73785857          |
| 2017-12-02 | 1.71800186          |
| 2017-12-03 | 1.69814514          |
| 2017-12-04 | 1.67828843          |
| 2017-12-05 | 1.65843171          |
| 2017-12-06 | 1.638575            |
| 2017-12-07 | 1.61871829          |
| 2017-12-08 | 1.59886157          |
| 2017-12-09 | 1.57900486          |
| 2017-12-10 | 1.55914814          |
| 2017-12-11 | 1.53929143          |
| 2017-12-12 | 1.51943471          |
| 2017-12-13 | 1.499578            |
| 2017-12-14 | 1.47972129          |
| 2017-12-15 | 1.4598645700000001  |
| 2017-12-16 | 1.4400078600000001  |
| 2017-12-17 | 1.42015114          |
| 2017-12-18 | 1.40029443          |
| 2017-12-19 | 1.38043771          |
| 2017-12-20 | 1.360581            |
| 2017-12-21 | 1.293942            |
| 2017-12-22 | 1.267201            |
| 2017-12-23 | 1.239017            |
| 2017-12-24 | 1.231971            |
| 2017-12-25 | 1.231971            |
| 2017-12-26 | 1.231971            |
| 2017-12-27 | 1.231971            |
| 2017-12-28 | 1.261241            |
| 2017-12-29 | 1.174348            |
| 2017-12-30 | 1.173931            |
| 2017-12-31 | 1.177119            |
| 2018-01-01 |                     |
| 2018-01-02 | 1.177119            |
| 2018-01-03 | 1.149246            |
| 2018-01-04 | 1.212025            |
| 2018-01-05 | 1.19329575          |
| 2018-01-06 | 1.1745665           |
| 2018-01-07 | 1.15583725          |
| 2018-01-08 | 1.137108            |
| 2018-01-09 | 1.136323            |
| 2018-01-10 | 1.072647            |
| 2018-01-11 | 1.11903             |
| 2018-01-12 | 1.1087259999999999  |
| 2018-01-13 | 1.184349            |
| 2018-01-14 | 1.182066            |
| 2018-01-15 | 1.102555            |
| 2018-01-16 | 1.084875            |
| 2018-01-17 | 1.073842            |
| 2018-01-18 | 0.7266300000000001  |
| 2018-01-19 | 0.7059059999999999  |
| 2018-01-20 | 0.6696700000000001  |
| 2018-01-21 | 0.660219            |
| 2018-01-22 | 0.631864            |
| 2018-01-23 | 0.632427            |
| 2018-01-24 | 0.6464869999999999  |
| 2018-01-25 | 0.660547            |
| 2018-01-26 | 0.641316            |
| 2018-01-27 | 0.650767            |
| 2018-01-28 | 0.650767            |
| 2018-01-29 | 0.631864            |
| 2018-01-30 | 0.6916025           |
| 2018-01-31 | 0.7513409999999999  |
| 2018-02-01 | 0.741481            |
| 2018-02-02 | 0.729059            |
| 2018-02-03 | 0.7651749999999999  |
| 2018-02-04 | 0.7471169999999999  |
| 2018-02-05 | 0.729059            |
| 2018-02-06 | 0.735808            |
| 2018-02-07 | 0.709712            |
| 2018-02-08 | 0.752805            |
| 2018-02-09 | 0.88902             |
| 2018-02-10 | 0.782427            |
| 2018-02-11 | 0.7869809999999999  |
| 2018-02-12 | 0.743124            |
| 2018-02-13 | 0.707175            |
| 2018-02-14 | 0.7164600000000001  |
| 2018-02-15 | 0.638788            |
| 2018-02-16 | 0.7088129999999999  |
| 2018-02-17 | 0.7756400000000001  |
| 2018-02-18 | 0.770237            |
| 2018-02-19 | 0.7304189999999999  |
| 2018-02-20 | 0.725283            |
| 2018-02-21 | 0.755524            |
| 2018-02-22 | 0.750891            |
| 2018-02-23 | 5.641926            |
| 2018-02-24 | 2.481419            |
| 2018-02-25 | 1.7597524999999998  |
| 2018-02-26 | 1.038086            |
| 2018-02-27 | 1.011694            |
| 2018-02-28 | 1.153409            |
| 2018-03-01 | 1.123771            |
| 2018-03-02 | 1.123771            |
| 2018-03-03 | 1.123771            |
| 2018-03-04 | 1.101545            |
| 2018-03-05 | 1.07191             |
| 2018-03-06 | 1.07191             |
| 2018-03-07 | 1.07191             |
| 2018-03-08 | 1.07191             |
| 2018-03-09 | 1.059313            |
| 2018-03-10 | 1.021523            |
| 2018-03-11 | 0.944392            |
| 2018-03-12 | 0.958349            |
| 2018-03-13 | 0.989096            |
| 2018-03-14 | 0.947025            |
| 2018-03-15 | 1.032184            |
| 2018-03-16 | 3.102168            |
| 2018-03-17 | 4.3685              |
| 2018-03-18 | 1.27999             |
| 2018-03-19 | 1.187735            |
| 2018-03-20 | 4.482414            |
| 2018-03-21 | 3.351333            |
| 2018-03-22 | 2.220252            |
| 2018-03-23 | 1.5629300000000002  |
| 2018-03-24 | 1.425631            |
| 2018-03-25 | 1.07854             |
| 2018-03-26 | 0.886729            |
| 2018-03-27 | 0.8932239999999999  |
| 2018-03-28 | 0.9103709999999999  |
| 2018-03-29 | 0.888265            |
| 2018-03-30 | 0.908362            |
| 2018-03-31 | 0.879053            |
| 2018-04-01 | 0.908362            |
| 2018-04-02 | 2.008787            |
| 2018-04-03 | 2.118814            |
| 2018-04-04 | 5.1755189999999995  |
| 2018-04-05 | 5.54219425          |
| 2018-04-06 | 5.9088695           |
| 2018-04-07 | 6.27554475          |
| 2018-04-08 | 6.64222             |
| 2018-04-09 | 6.906554            |
| 2018-04-10 | 3.917017            |
| 2018-04-11 | 4.682694            |
| 2018-04-12 | 2.891908            |
| 2018-04-13 | 1.440882            |
| 2018-04-14 | 1.339804            |
| 2018-04-15 | 1.293602            |
| 2018-04-16 | 1.2925494           |
| 2018-04-17 | 1.2914968           |
| 2018-04-18 | 1.2904442           |
| 2018-04-19 | 1.2893916           |
| 2018-04-20 | 1.2883390000000001  |
| 2018-04-21 | 3.397812            |
| 2018-04-22 | 2.412192            |
| 2018-04-23 | 7.108912            |
| 2018-04-24 | 7.443582            |
| 2018-04-25 | 11.269233           |
| 2018-04-26 | 13.833742           |
| 2018-04-27 | 10.4300037          |
| 2018-04-28 | 7.02626533          |
| 2018-04-29 | 3.622527            |
| 2018-04-30 | 2.071307            |
| 2018-05-01 | 2.02651             |
| 2018-05-02 | 1.382527            |
| 2018-05-03 | 1.4594645           |
| 2018-05-04 | 1.5364019999999998  |
| 2018-05-05 | 1.709722            |
| 2018-05-06 | 1.7169409999999998  |
| 2018-05-07 | 2.1888345           |
| 2018-05-08 | 2.6607279999999998  |
| 2018-05-09 | 3.956646            |
| 2018-05-10 | 6.508392            |
| 2018-05-11 | 9.060138            |
| 2018-05-12 | 6.708296            |
| 2018-05-13 | 4.6465705           |
| 2018-05-14 | 2.584845            |
| 2018-05-15 | 2.332906            |
| 2018-05-16 | 7.581364            |
| 2018-05-17 | 2.208091            |
| 2018-05-18 | 4.973954            |
| 2018-05-19 | 2.425247            |
| 2018-05-20 | 4.897417            |
| 2018-05-21 | 2.113933            |
| 2018-05-22 | 2.38392             |
| 2018-05-23 | 2.018676            |
| 2018-05-24 | 5.017599            |
| 2018-05-25 | 6.75866             |
| 2018-05-26 | 3.542383            |
| 2018-05-27 | 3.522712            |
| 2018-05-28 | 1.9804439999999999  |
| 2018-05-29 | 1.807346            |
| 2018-05-30 | 1.733467            |
| 2018-05-31 | 1.693363            |
| 2018-06-01 | 1.686465            |
| 2018-06-02 | 1.561432            |
| 2018-06-03 | 1.7219449999999998  |
| 2018-06-04 | 5.957483            |
| 2018-06-05 | 5.444225            |
| 2018-06-06 | 8.700121            |
| 2018-06-07 | 9.796889            |
| 2018-06-08 | 4.432233            |
| 2018-06-09 | 3.747904            |
| 2018-06-10 | 5.326849            |
| 2018-06-11 | 3.162546            |
| 2018-06-12 | 5.152921            |
| 2018-06-13 | 3.466908            |
| 2018-06-14 | 3.218797            |
| 2018-06-15 | 3.239673            |
| 2018-06-16 | 1.955457            |
| 2018-06-17 | 2.000297            |
| 2018-06-18 | 1.8907495           |
| 2018-06-19 | 1.781202            |
| 2018-06-20 | 1.868266            |
| 2018-06-21 | 1.701503            |
| 2018-06-22 | 1.707779            |
| 2018-06-23 | 3.94321             |
| 2018-06-24 | 6.70883             |
| 2018-06-25 | 3.635007            |
| 2018-06-26 | 4.917655            |
| 2018-06-27 | 6.671272            |
| 2018-06-28 | 4.856103            |
| 2018-06-29 | 7.640848            |
| 2018-06-30 | 5.099597            |
| 2018-07-01 | 4.996161            |
| 2018-07-02 | 5.732262            |
| 2018-07-03 | 3.0800359999999998  |
| 2018-07-04 | 4.72291             |
| 2018-07-05 | 3.259241            |
| 2018-07-06 | 1.795572            |
| 2018-07-07 | 4.07                |
| 2018-07-08 | 4.07                |
| 2018-07-09 | 4.07                |
| 2018-07-10 | 4.07                |
| 2018-07-11 | 4.0                 |
| 2018-07-12 | 4.0                 |
| 2018-07-13 | 4.0                 |
| 2018-07-14 | 4.0                 |
| 2018-07-15 | 4.0                 |
| 2018-07-16 | 4.0                 |
| 2018-07-17 | 4.0                 |
| 2018-07-18 | 2.649092            |
| 2018-07-19 | 2.409009            |
| 2018-07-20 | 3.130725            |
| 2018-07-21 | 6.220051            |
| 2018-07-22 | 7.894032            |
| 2018-07-23 | 4.964621            |
| 2018-07-24 | 5.58868             |
| 2018-07-25 | 5.161762            |
| 2018-07-26 | 2.578661            |
| 2018-07-27 | 2.144344            |
| 2018-07-28 | 2.095165            |
| 2018-07-29 | 1.9425029999999999  |
| 2018-07-30 | 3.944921            |
| 2018-07-31 | 4.359968            |
| 2018-08-01 | 2.440808            |
| 2018-08-02 | 2.1944455           |
| 2018-08-03 | 1.948083            |
| 2018-08-04 | 1.9731400000000001  |
| 2018-08-05 | 1.938518            |
| 2018-08-06 | 2.543972            |
| 2018-08-07 | 3.656142            |
| 2018-08-08 | 4.594492            |
| 2018-08-09 | 3.400919            |
| 2018-08-10 | 4.63982             |
| 2018-08-11 | 11.891946           |
| 2018-08-12 | 5.700742            |
| 2018-08-13 | 3.9919355           |
| 2018-08-14 | 2.2831289999999997  |
| 2018-08-15 | 2.016717            |
| 2018-08-16 | 2.426574            |
| 2018-08-17 | 8.031144            |
| 2018-08-18 | 2.678015            |
| 2018-08-19 | 2.601298            |
| 2018-08-20 | 2.350386            |
| 2018-08-21 | 2.284907            |
| 2018-08-22 | 2.227584            |
| 2018-08-23 | 2.181964            |
| 2018-08-24 | 2.097166            |
| 2018-08-25 | 3.790944            |
| 2018-08-26 | 1.946984            |
| 2018-08-27 | 1.9880149999999999  |
| 2018-08-28 | 1.938518            |
| 2018-08-29 | 1.761921            |
| 2018-08-30 | 1.730974            |
| 2018-08-31 | 3.402634            |
| 2018-09-01 | 3.583256            |
| 2018-09-02 | 5.5402190000000004  |
| 2018-09-03 | 9.97297             |
| 2018-09-04 | 8.886249            |
| 2018-09-05 | 6.917002            |
| 2018-09-06 | 5.9708939999999995  |
| 2018-09-07 | 5.024786            |
| 2018-09-08 | 11.623083           |
| 2018-09-09 | 3.13257             |
| 2018-09-10 | 2.353078            |
| 2018-09-11 | 1.8504105           |
| 2018-09-12 | 1.347743            |
| 2018-09-13 | 1.683392            |
| 2018-09-14 | 5.905678            |
| 2018-09-15 | 9.629561            |
| 2018-09-16 | 4.932771            |
| 2018-09-17 | 6.269304            |
| 2018-09-18 | 5.942431            |
| 2018-09-19 | 3.191328            |
| 2018-09-20 | 4.228252            |
| 2018-09-21 | 2.679546            |
| 2018-09-22 | 2.456253            |
| 2018-09-23 | 8.694547            |
| 2018-09-24 | 6.441733            |
| 2018-09-25 | 4.344824            |
| 2018-09-26 | 9.784519            |
| 2018-09-27 | 6.71392119          |
| 2018-09-28 | 8.01773496          |
| 2018-09-29 | 4.63937694          |
| 2018-09-30 | 3.24939514          |
| 2018-10-01 | 3.07457304          |
| 2018-10-02 | 2.92729413          |
| 2018-10-03 | 2.83979868          |
| 2018-10-04 | 2.76426603          |
| 2018-10-05 | 3.1669031           |
| 2018-10-06 | 6.10518333          |
| 2018-10-07 | 6.64600604          |
| 2018-10-08 | 19.7632553          |
| 2018-10-09 | 3.51280802          |
| 2018-10-10 | 3.29755547          |
| 2018-10-11 | 3.20494049          |
| 2018-10-12 | 2.94607624          |
| 2018-10-13 | 2.66701173          |
| 2018-10-14 | 2.59832191          |
| 2018-10-15 | 2.50259784          |
| 2018-10-16 | 2.45057829          |
| 2018-10-17 | 2.46706141          |
| 2018-10-18 | 2.62766287          |
| 2018-10-19 | 2.51360645          |
| 2018-10-20 | 2.40506931          |
| 2018-10-21 | 2.4042904800000002  |
| 2018-10-22 | 2.40182864          |
| 2018-10-23 | 2.41833155          |
| 2018-10-24 | 7.16832893          |
| 2018-10-25 | 2.8202256           |
| 2018-10-26 | 2.75344581          |
| 2018-10-27 | 2.73573792          |
| 2018-10-28 | 2.68547598          |
| 2018-10-29 | 2.6773501299999998  |
| 2018-10-30 | 2.67182935          |
| 2018-10-31 | 5.26859491          |
| 2018-11-01 | 2.84375155          |
| 2018-11-02 | 2.5816583           |
| 2018-11-03 | 2.57096386          |
| 2018-11-04 | 2.5656258899999997  |
| 2018-11-05 | 2.59427149          |
| 2018-11-06 | 2.60489295          |
| 2018-11-07 | 2.63408761          |
| 2018-11-08 | 2.70643431          |
| 2018-11-09 | 2.67901349          |
| 2018-11-10 | 2.70209469          |
| 2018-11-11 | 2.6801574           |
| 2018-11-12 | 2.65142848          |
| 2018-11-13 | 2.6155139099999998  |
| 2018-11-14 | 2.6182284300000003  |
| 2018-11-15 | 2.62094296          |
| 2018-11-16 | 2.62908654          |
| 2018-11-17 | 2.61732359          |
| 2018-11-18 | 2.62275264          |
| 2018-11-19 | 2.59108317          |
| 2018-11-20 | 2.55579433          |
| 2018-11-21 | 2.57298633          |
| 2018-11-22 | 2.50695839          |
| 2018-11-23 | 2.43234009          |
| 2018-11-24 | 2.41506017          |
| 2018-11-25 | 2.35051722          |
| 2018-11-26 | 2.32670317          |
| 2018-11-27 | 2.30203863          |
| 2018-11-28 | 1.87601477          |
| 2018-11-29 | 1.36188253          |
| 2018-11-30 | 1.32182595          |
| 2018-12-01 | 1.26875968          |
| 2018-12-02 | 1.27054748          |
| 2018-12-03 | 1.24439737          |
| 2018-12-04 | 1.2199906           |
| 2018-12-05 | 1.2240584           |
| 2018-12-06 | 1.22115283          |
| 2018-12-07 | 1.2199906           |
| 2018-12-08 | 1.2199906           |
| 2018-12-09 | 1.18040728          |
| 2018-12-10 | 1.1657049           |
| 2018-12-11 | 1.15087076          |
| 2018-12-12 | 1.16460493          |
| 2018-12-13 | 1.10565125          |
| 2018-12-14 | 1.10221327          |
| 2018-12-15 | 1.10435186          |
| 2018-12-16 | 1.09205499          |
| 2018-12-17 | 1.07441167          |
| 2018-12-18 | 1.09312429          |
| 2018-12-19 | 1.1378518           |
| 2018-12-20 | 1.24207292          |
| 2018-12-21 | 1.26008743          |
| 2018-12-22 | 1.24672182          |
| 2018-12-23 | 1.22581738          |
| 2018-12-24 | 1.23509955          |
| 2018-12-25 | 1.2223150600000001  |
| 2018-12-26 | 1.22993208          |
| 2018-12-27 | 1.24477413          |
| 2018-12-28 | 1.22289617          |
| 2018-12-29 | 1.20924656          |
| 2018-12-30 | 1.20641918          |
| 2018-12-31 | 1.20189537          |
| 2019-01-01 | 1.17082517          |
| 2019-01-02 | 1.17256806          |
| 2019-01-03 | 1.1615218600000001  |
| 2019-01-04 | 1.15988739          |
| 2019-01-05 | 1.16158382          |
| 2019-01-06 | 1.15140525          |
| 2019-01-07 | 1.14590539          |
| 2019-01-08 | 1.12225597          |
| 2019-01-09 | 1.12610587          |
| 2019-01-10 | 1.14425543          |
| 2019-01-11 | 1.14865532          |
| 2019-01-12 | 1.12940579          |
| 2019-01-13 | 1.1129062           |
| 2019-01-14 | 1.10755973          |
| 2019-01-15 | 1.1129062           |
| 2019-01-16 | 1.09419358          |
| 2019-01-17 | 1.04138212          |
| 2019-01-18 | 0.9981080790000001  |
| 2019-01-19 | 0.994562111         |
| 2019-01-20 | 1.01171234          |
| 2019-01-21 | 1.01171234          |
| 2019-01-22 | 0.992040019         |
| 2019-01-23 | 0.985482579         |
| 2019-01-24 | 0.9985974590000001  |
| 2019-01-25 | 0.9960753670000001  |
| 2019-01-26 | 0.99506653          |
| 2019-01-27 | 0.99506653          |
| 2019-01-28 | 0.985986997         |
| 2019-01-29 | 0.979429557         |
| 2019-01-30 | 0.9834649050000001  |
| 2019-01-31 | 0.969341187         |
| 2019-02-01 | 0.9632881660000001  |
| 2019-02-02 | 0.9632881660000001  |
| 2019-02-03 | 0.9500707540000001  |
| 2019-02-04 | 0.947623085         |
| 2019-02-05 | 0.9632881660000001  |
| 2019-02-06 | 0.9407696120000001  |
| 2019-02-07 | 0.9162929240000001  |
| 2019-02-08 | 0.929020802         |
| 2019-02-09 | 0.9486021530000001  |
| 2019-02-10 | 0.9163223840000001  |
| 2019-02-11 | 0.897300775         |
| 2019-02-12 | 0.8707117670000001  |
| 2019-02-13 | 0.8873298970000001  |
| 2019-02-14 | 0.8887543080000001  |
| 2019-02-15 | 0.896825972         |
| 2019-02-16 | 0.880682645         |
| 2019-02-17 | 0.8730857860000001  |
| 2019-02-18 | 0.875459804         |
| 2019-02-19 | 0.898250383         |
| 2019-02-20 | 0.8920779350000001  |
| 2019-02-21 | 0.8707117670000001  |
| 2019-02-22 | 0.8675047330000001  |
| 2019-02-23 | 0.857869054         |
| 2019-02-24 | 0.851382115         |
| 2019-02-25 | 0.870251537         |
| 2019-02-26 | 0.8592060220000001  |
| 2019-02-27 | 0.860586712         |
| 2019-02-28 | 0.861967401         |
| 2019-03-01 | 0.86518901          |
| 2019-03-02 | 0.8707117670000001  |
| 2019-03-03 | 0.871201145         |
| 2019-03-04 | 0.8670299290000001  |
| 2019-03-05 | 0.855610681         |
| 2019-03-06 | 0.8440616870000001  |
| 2019-03-07 | 0.8221004030000001  |
| 2019-03-08 | 0.828370625         |
| 2019-03-09 | 0.8265297060000001  |
| 2019-03-10 | 0.8274501660000001  |
| 2019-03-11 | 0.858285563         |
| 2019-03-12 | 0.9123286230000001  |
| 2019-03-13 | 0.910551058         |
| 2019-03-14 | 0.8440184390000001  |
| 2019-03-15 | 2.06604756          |
| 2019-03-16 | 3.58374044          |
| 2019-03-17 | 2.18546157          |
| 2019-03-18 | 5.72161293          |
| 2019-03-19 | 3.5790121900000003  |
| 2019-03-20 | 2.55832429          |
| 2019-03-21 | 2.2085255999999998  |
| 2019-03-22 | 4.39918937          |
| 2019-03-23 | 5.01601741          |
| 2019-03-24 | 4.2822187           |
| 2019-03-25 | 2.40585614          |
| 2019-03-26 | 1.63547085          |
| 2019-03-27 | 2.55754056          |
| 2019-03-28 | 2.06444978          |
| 2019-03-29 | 1.55135658          |
| 2019-03-30 | 1.20819379          |
| 2019-03-31 | 1.20191101          |
| 2019-04-01 | 1.17778126          |
| 2019-04-02 | 1.13926209          |
| 2019-04-03 | 1.3899224700000001  |
| 2019-04-04 | 2.68303107          |
| 2019-04-05 | 4.18843614          |
| 2019-04-06 | 3.43348055          |
| 2019-04-07 | 5.77642708          |
| 2019-04-08 | 7.27518508          |
| 2019-04-09 | 1.43961994          |
| 2019-04-10 | 3.73503638          |
| 2019-04-11 | 1.51727722          |
| 2019-04-12 | 8.79222761          |
| 2019-04-13 | 4.89630084          |
| 2019-04-14 | 2.85550493          |
| 2019-04-15 | 3.5787478999999998  |
| 2019-04-16 | 3.49311679          |
| 2019-04-17 | 2.28239072          |
| 2019-04-18 | 1.6869847           |
| 2019-04-19 | 1.5967019900000001  |
| 2019-04-20 | 3.15441485          |
| 2019-04-21 | 3.76500775          |
| 2019-04-22 | 5.61108121          |
| 2019-04-23 | 12.4325836          |
| 2019-04-24 | 1.7163415400000002  |
| 2019-04-25 | 1.61110379          |
| 2019-04-26 | 1.5994138900000001  |
| 2019-04-27 | 1.59023572          |
| 2019-04-28 | 2.64523675          |
| 2019-04-29 | 7.49251879          |
| 2019-04-30 | 9.35995128          |
| 2019-05-01 | 8.95243922          |
| 2019-05-02 | 3.6079947199999998  |
| 2019-05-03 | 4.36163005          |
| 2019-05-04 | 3.75305658          |
| 2019-05-05 | 2.17995499          |
| 2019-05-06 | 2.01564899          |
| 2019-05-07 | 3.42662695          |
| 2019-05-08 | 5.08848615          |
| 2019-05-09 | 6.1314066799999996  |
| 2019-05-10 | 7.13400979          |
| 2019-05-11 | 12.2627036          |
| 2019-05-12 | 3.4268837           |
| 2019-05-13 | 4.99688604          |
| 2019-05-14 | 4.74679551          |
| 2019-05-15 | 4.69601852          |
| 2019-05-16 | 4.64524153          |
| 2019-05-17 | 4.59446454          |
| 2019-05-18 | 4.54368755          |
| 2019-05-19 | 4.49291056          |
| 2019-05-20 | 4.44213357          |
| 2019-05-21 | 4.39135658          |
| 2019-05-22 | 4.34057959          |
| 2019-05-23 | 4.2898026           |
| 2019-05-24 | 4.23902561          |
| 2019-05-25 | 4.18824862          |
| 2019-05-26 | 4.13747163          |
| 2019-05-27 | 4.08669464          |
| 2019-05-28 | 4.03591765          |
| 2019-05-29 | 4.81076663          |
| 2019-05-30 | 7.4836188           |
| 2019-05-31 | 10.1959915          |
| 2019-06-01 | 6.76796948          |
| 2019-06-02 | 4.50261116          |
| 2019-06-03 | 6.97911437          |
| 2019-06-04 | 6.6314295           |
| 2019-06-05 | 5.24018342          |
| 2019-06-06 | 3.1138915           |
| 2019-06-07 | 2.6114420799999998  |
| 2019-06-08 | 2.33729738          |
| 2019-06-09 | 2.21540907          |
| 2019-06-10 | 2.14175853          |
| 2019-06-11 | 2.4874283           |
| 2019-06-12 | 2.98343865          |
| 2019-06-13 | 5.1202574           |
| 2019-06-14 | 4.32745342          |
| 2019-06-15 | 8.75521858          |
| 2019-06-16 | 8.43282445          |
| 2019-06-17 | 6.67822973          |
| 2019-06-18 | 9.16593581          |
| 2019-06-19 | 7.55097942          |
| 2019-06-20 | 7.19632296          |
| 2019-06-21 | 3.67463877          |
| 2019-06-22 | 5.18614883          |
| 2019-06-23 | 2.35081587          |
| 2019-06-24 | 2.2406531           |
| 2019-06-25 | 2.20282956          |
| 2019-06-26 | 2.13646123          |
| 2019-06-27 | 2.11536113          |
| 2019-06-28 | 2.23887411          |
| 2019-06-29 | 4.3393249           |
| 2019-06-30 | 3.89696043          |
| 2019-07-01 | 6.01415478          |
| 2019-07-02 | 4.4379801           |
| 2019-07-03 | 7.0070576           |
| 2019-07-04 | 13.1728801          |
| 2019-07-05 | 6.85383014          |
| 2019-07-06 | 5.88658823          |
| 2019-07-07 | 6.08115829          |
| 2019-07-08 | 6.27572834          |
| 2019-07-09 | 6.47029839          |
| 2019-07-10 | 6.66486844          |
| 2019-07-11 | 6.8594384999999996  |
| 2019-07-12 | 7.05400855          |
| 2019-07-13 | 7.2485786           |
| 2019-07-14 | 7.44314866          |
| 2019-07-15 | 7.63771871          |
| 2019-07-16 | 7.83228876          |
| 2019-07-17 | 8.02685881          |
| 2019-07-18 | 9.62555799          |
| 2019-07-19 | 4.28314258          |
| 2019-07-20 | 5.82005591          |
| 2019-07-21 | 10.991897699999999  |
| 2019-07-22 | 22.3536985          |
| 2019-07-23 | 6.85204769          |
| 2019-07-24 | 3.77634993          |
| 2019-07-25 | 3.49904745          |
| 2019-07-26 | 3.30974011          |
| 2019-07-27 | 3.28780844          |
| 2019-07-28 | 3.21550537          |
| 2019-07-29 | 3.08486141          |
| 2019-07-30 | 4.07658046          |
| 2019-07-31 | 5.71461923          |
| 2019-08-01 | 6.40745488          |
| 2019-08-02 | 6.75533481          |
| 2019-08-03 | 5.21529997          |
| 2019-08-04 | 8.46916166          |
| 2019-08-05 | 6.44692189          |
| 2019-08-06 | 5.3075458300000005  |
| 2019-08-07 | 8.10085702          |
| 2019-08-08 | 6.43339597          |
| 2019-08-09 | 4.52859406          |
| 2019-08-10 | 2.98279351          |
| 2019-08-11 | 4.1856999           |
| 2019-08-12 | 3.51875458          |
| 2019-08-13 | 5.11347086          |
| 2019-08-14 | 6.5331503600000005  |
| 2019-08-15 | 2.9030948800000003  |
| 2019-08-16 | 4.92222323          |
| 2019-08-17 | 9.44236108          |
| 2019-08-18 | 5.00304005          |
| 2019-08-19 | 4.79550303          |
| 2019-08-20 | 12.376143           |
| 2019-08-21 | 5.90739638          |
| 2019-08-22 | 3.21287924          |
| 2019-08-23 | 4.76642689          |
| 2019-08-24 | 6.23213102          |
| 2019-08-25 | 4.52535139          |
| 2019-08-26 | 3.46294342          |
| 2019-08-27 | 3.38689238          |
| 2019-08-28 | 3.24853221          |
| 2019-08-29 | 3.27045282          |
| 2019-08-30 | 4.45574865          |
| 2019-08-31 | 5.38227651          |
| 2019-09-01 | 8.90870238          |
| 2019-09-02 | 6.78124419          |
| 2019-09-03 | 8.916346560000001   |
| 2019-09-04 | 4.1941767500000005  |
| 2019-09-05 | 7.23974295          |
| 2019-09-06 | 7.30870791          |
| 2019-09-07 | 4.77475118          |
| 2019-09-08 | 5.7288084           |
| 2019-09-09 | 6.57207898          |
| 2019-09-10 | 6.15796583          |
| 2019-09-11 | 3.57228272          |
| 2019-09-12 | 5.41642629          |
| 2019-09-13 | 5.4256553499999995  |
| 2019-09-14 | 5.43488441          |
| 2019-09-15 | 5.44411347          |
| 2019-09-16 | 5.45334254          |
| 2019-09-17 | 5.4625716           |
| 2019-09-18 | 5.4718006599999995  |
| 2019-09-19 | 5.48102972          |
| 2019-09-20 | 5.49025879          |
| 2019-09-21 | 5.49948785          |
| 2019-09-22 | 6.64551534          |
| 2019-09-23 | 7.87063723          |
| 2019-09-24 | 6.76322467          |
| 2019-09-25 | 5.60055893          |
| 2019-09-26 | 9.35460002          |
| 2019-09-27 | 4.06900173          |
| 2019-09-28 | 3.71543981          |
| 2019-09-29 | 3.58361999          |
| 2019-09-30 | 3.47726646          |
| 2019-10-01 | 4.43994872          |
| 2019-10-02 | 3.43644555          |
| 2019-10-03 | 3.86984505          |
| 2019-10-04 | 3.82084209          |
| 2019-10-05 | 3.40980941          |
| 2019-10-06 | 3.24033921          |
| 2019-10-07 | 3.08808475          |
| 2019-10-08 | 3.08109905          |
| 2019-10-09 | 3.02246494          |
| 2019-10-10 | 2.68648442          |
| 2019-10-11 | 2.35732123          |
| 2019-10-12 | 2.36412524          |
| 2019-10-13 | 2.31593232          |
| 2019-10-14 | 2.2630459800000002  |
| 2019-10-15 | 2.19079945          |
| 2019-10-16 | 4.07882028          |
| 2019-10-17 | 2.43324679          |
| 2019-10-18 | 2.33802789          |
| 2019-10-19 | 2.25179574          |
| 2019-10-20 | 2.23455746          |
| 2019-10-21 | 2.19528156          |
| 2019-10-22 | 2.12836342          |
| 2019-10-23 | 2.23780103          |
| 2019-10-24 | 5.18146357          |
| 2019-10-25 | 6.27314142          |
| 2019-10-26 | 8.57575807          |
| 2019-10-27 | 7.99232974          |
| 2019-10-28 | 5.90227811          |
| 2019-10-29 | 7.75741761          |
| 2019-10-30 | 7.76708188          |
| 2019-10-31 | 3.39217792          |
| 2019-11-01 | 4.05772811          |
| 2019-11-02 | 3.1078349100000002  |
| 2019-11-03 | 3.02811382          |
| 2019-11-04 | 2.93311251          |
| 2019-11-05 | 2.8924966100000002  |
| 2019-11-06 | 2.98505154          |
| 2019-11-07 | 2.9670511900000003  |
| 2019-11-08 | 2.96449018          |
| 2019-11-09 | 2.99442901          |
| 2019-11-10 | 3.06217959          |
| 2019-11-11 | 3.06767661          |
| 2019-11-12 | 3.06364679          |
| 2019-11-13 | 3.06946404          |
| 2019-11-14 | 3.07135367          |
| 2019-11-15 | 3.12707152          |
| 2019-11-16 | 3.16130554          |
| 2019-11-17 | 3.1918348           |
| 2019-11-18 | 3.18548449          |
| 2019-11-19 | 3.18652057          |
| 2019-11-20 | 3.22358988          |
| 2019-11-21 | 3.23834513          |
| 2019-11-22 | 3.15700974          |
| 2019-11-23 | 3.12548412          |
| 2019-11-24 | 3.09906228          |
| 2019-11-25 | 3.04916442          |
| 2019-11-26 | 2.91685122          |
| 2019-11-27 | 2.82959634          |
| 2019-11-28 | 2.89778004          |
| 2019-11-29 | 2.81807234          |
| 2019-11-30 | 2.7431055           |
| 2019-12-01 | 2.69258612          |
| 2019-12-02 | 2.6704290200000003  |
| 2019-12-03 | 2.66673617          |
| 2019-12-04 | 2.7009135300000002  |
| 2019-12-05 | 2.6390398           |
| 2019-12-06 | 2.63361075          |
| 2019-12-07 | 2.6390398           |
| 2019-12-08 | 2.5741837800000003  |
| 2019-12-09 | 1.95043026          |
| 2019-12-10 | 1.69281678          |
| 2019-12-11 | 1.6518344200000001  |
| 2019-12-12 | 1.6428044           |
| 2019-12-13 | 1.61975319          |
| 2019-12-14 | 1.61636331          |
| 2019-12-15 | 1.58347245          |
| 2019-12-16 | 1.5439833200000002  |
| 2019-12-17 | 1.5142168599999999  |
| 2019-12-18 | 1.5201701600000002  |
| 2019-12-19 | 1.5123142299999999  |
| 2019-12-20 | 1.48325121          |
| 2019-12-21 | 1.45228555          |
| 2019-12-22 | 1.45228555          |
| 2019-12-23 | 1.45228555          |
| 2019-12-24 | 1.45102775          |
| 2019-12-25 | 1.43216072          |
| 2019-12-26 | 1.41392259          |
| 2019-12-27 | 1.4122127           |
| 2019-12-28 | 1.37599363          |
| 2019-12-29 | 1.30502548          |
| 2019-12-30 | 1.2757775           |
| 2019-12-31 | 1.26720058          |
| 2020-01-01 | 1.22817311          |
| 2020-01-02 | 1.2199906           |
| 2020-01-03 | 1.18719299          |
| 2020-01-04 | 1.1657049           |
| 2020-01-05 | 1.15250523          |
| 2020-01-06 | 1.15030528          |
| 2020-01-07 | 1.12995578          |
| 2020-01-08 | 1.14920531          |
| 2020-01-09 | 1.12830582          |
| 2020-01-10 | 1.12170598          |
| 2020-01-11 | 1.10542115          |
| 2020-01-12 | 1.05222724          |
| 2020-01-13 | 1.01846527          |
| 2020-01-14 | 0.9996658350000001  |
| 2020-01-15 | 0.987530329         |
| 2020-01-16 | 1.02151023          |
| 2020-01-17 | 1.00621679          |
| 2020-01-18 | 0.9471335510000001  |
| 2020-01-19 | 0.951049821         |
| 2020-01-20 | 0.9456649500000001  |
| 2020-01-21 | 0.975573898         |
| 2020-01-22 | 0.961568144         |
| 2020-01-23 | 0.9403507390000001  |
| 2020-01-24 | 0.91851499          |
| 2020-01-25 | 0.96091492          |
| 2020-01-26 | 0.949121147         |
| 2020-01-27 | 0.9429339680000001  |
| 2020-01-28 | 0.9466647560000001  |
| 2020-01-29 | 0.942429704         |
| 2020-01-30 | 0.92503419          |
| 2020-01-31 | 0.951642466         |
| 2020-02-01 | 0.953542144         |
| 2020-02-02 | 0.961330031         |
| 2020-02-03 | 0.9481126190000001  |
| 2020-02-04 | 0.965840027         |
| 2020-02-05 | 0.956924227         |
| 2020-02-06 | 0.953987024         |
| 2020-02-07 | 0.9486021530000001  |
| 2020-02-08 | 0.9534974900000001  |
| 2020-02-09 | 0.94189598          |
| 2020-02-10 | 0.9515393550000001  |
| 2020-02-11 | 1.00232388          |
| 2020-02-12 | 0.9695495730000001  |
| 2020-02-13 | 0.9544765580000001  |
| 2020-02-14 | 0.9723676980000001  |
| 2020-02-15 | 0.9498924070000001  |
| 2020-02-16 | 0.9515393550000001  |
| 2020-02-17 | 0.9530079570000001  |
| 2020-02-18 | 0.972382583         |
| 2020-02-19 | 0.9673235130000001  |
| 2020-02-20 | 0.976907465         |
| 2020-02-21 | 0.986491416         |
| 2020-02-22 | 1.01178753          |
| 2020-02-23 | 0.998972948         |
| 2020-02-24 | 0.9895179270000001  |
| 2020-02-25 | 0.861675835         |
| 2020-02-26 | 0.705677152         |
| 2020-02-27 | 0.70203148          |
| 2020-02-28 | 0.7151672680000001  |
| 2020-02-29 | 0.719133416         |
| 2020-03-01 | 0.692720757         |
| 2020-03-02 | 0.704313301         |
| 2020-03-03 | 0.696757768         |
| 2020-03-04 | 0.710826013         |
| 2020-03-05 | 0.692151772         |
| 2020-03-06 | 0.701655821         |
| 2020-03-07 | 0.681186143         |
| 2020-03-08 | 0.7724610630000001  |
| 2020-03-09 | 0.756487554         |
| 2020-03-10 | 0.6953660500000001  |
| 2020-03-11 | 0.6953660500000001  |
| 2020-03-12 | 0.704174516         |
| 2020-03-13 | 1.24542484          |
| 2020-03-14 | 1.13837083          |
| 2020-03-15 | 0.7235582740000001  |
| 2020-03-16 | 0.7269815580000001  |
| 2020-03-17 | 0.7243513930000001  |
| 2020-03-18 | 0.7186741550000001  |
| 2020-03-19 | 0.6996516890000001  |
| 2020-03-20 | 0.694962523         |
| 2020-03-21 | 0.7014468150000001  |
| 2020-03-22 | 0.7265362310000001  |
| 2020-03-23 | 0.728233939         |
| 2020-03-24 | 0.698747533         |
| 2020-03-25 | 0.693362351         |
| 2020-03-26 | 0.686960841         |
| 2020-03-27 | 0.674685603         |
| 2020-03-28 | 0.657251346         |
| 2020-03-29 | 1.16458848          |
| 2020-03-30 | 2.55767042          |
| 2020-03-31 | 1.79843906          |
| 2020-04-01 | 3.32903069          |
| 2020-04-02 | 5.21399807          |
| 2020-04-03 | 7.13163001          |
| 2020-04-04 | 5.05455118          |
| 2020-04-05 | 1.48058027          |
| 2020-04-06 | 3.34626608          |
| 2020-04-07 | 3.56212977          |
| 2020-04-08 | 2.63810471          |
| 2020-04-09 | 1.383863            |
| 2020-04-10 | 2.35993974          |
| 2020-04-11 | 1.52247721          |
| 2020-04-12 | 1.08680057          |
| 2020-04-13 | 1.11567597          |
| 2020-04-14 | 1.19496536          |
| 2020-04-15 | 6.58693916          |
| 2020-04-16 | 5.58563595          |
| 2020-04-17 | 5.91143042          |
| 2020-04-18 | 5.38474284          |
| 2020-04-19 | 5.95216937          |
| 2020-04-20 | 1.4398297           |
| 2020-04-21 | 1.56590568          |
| 2020-04-22 | 2.3578818200000002  |
| 2020-04-23 | 4.18577373          |
| 2020-04-24 | 1.7068589699999999  |
| 2020-04-25 | 1.50403339          |
| 2020-04-26 | 1.3624592           |
| 2020-04-27 | 1.35352597          |
| 2020-04-28 | 1.57361872          |
| 2020-04-29 | 4.6512282           |
| 2020-04-30 | 4.00314618          |
| 2020-05-01 | 7.80412082          |
| 2020-05-02 | 9.30371013          |
| 2020-05-03 | 5.00620019          |
| 2020-05-04 | 4.56458063          |
| 2020-05-05 | 5.85047242          |
| 2020-05-06 | 5.4150216           |
| 2020-05-07 | 4.50556189          |
| 2020-05-08 | 2.21899808          |
| 2020-05-09 | 1.72074644          |
| 2020-05-10 | 1.63323224          |
| 2020-05-11 | 1.64303681          |
| 2020-05-12 | 1.6265235900000001  |
| 2020-05-13 | 1.5581747099999999  |
| 2020-05-14 | 3.51295799          |
| 2020-05-15 | 4.39505775          |
| 2020-05-16 | 3.54041679          |
| 2020-05-17 | 4.62369883          |
| 2020-05-18 | 7.95559108          |
| 2020-05-19 | 14.7075699          |
| 2020-05-20 | 2.05205867          |
| 2020-05-21 | 5.99577803          |
| 2020-05-22 | 5.54411408          |
| 2020-05-23 | 2.33745171          |
| 2020-05-24 | 1.60220892          |
| 2020-05-25 | 1.5367235799999999  |
| 2020-05-26 | 2.07263879          |
| 2020-05-27 | 4.39786847          |
| 2020-05-28 | 2.90768288          |
| 2020-05-29 | 1.72365451          |
| 2020-05-30 | 4.39361757          |
| 2020-05-31 | 4.65798609          |
| 2020-06-01 | 5.97110123          |
| 2020-06-02 | 5.85729447          |
| 2020-06-03 | 5.09999836          |
| 2020-06-04 | 5.21167047          |
| 2020-06-05 | 5.32334258          |
| 2020-06-06 | 5.4350147           |
| 2020-06-07 | 5.54668681          |
| 2020-06-08 | 5.6583589199999995  |
| 2020-06-09 | 5.77003104          |
| 2020-06-10 | 5.88170315          |
| 2020-06-11 | 5.99337526          |
| 2020-06-12 | 6.10504738          |
| 2020-06-13 | 6.21671949          |
| 2020-06-14 | 6.3283916           |
| 2020-06-15 | 6.44006372          |
| 2020-06-16 | 6.55173583          |
| 2020-06-17 | 6.66340794          |
| 2020-06-18 | 6.77508005          |
| 2020-06-19 | 6.88675217          |
| 2020-06-20 | 6.99842428          |
| 2020-06-21 | 7.11009639          |
| 2020-06-22 | 4.77367683          |
| 2020-06-23 | 2.50383388          |
| 2020-06-24 | 3.28759913          |
| 2020-06-25 | 5.73695849          |
| 2020-06-26 | 2.10065419          |
| 2020-06-27 | 2.22039534          |
| 2020-06-28 | 2.41958903          |
| 2020-06-29 | 3.75737376          |
| 2020-06-30 | 3.29933684          |
| 2020-07-01 | 5.30605506          |
| 2020-07-02 | 3.34832553          |
| 2020-07-03 | 2.68237843          |
| 2020-07-04 | 2.7463293699999998  |
| 2020-07-05 | 7.2825509           |
| 2020-07-06 | 12.0408201          |
| 2020-07-07 | 3.34699396          |
| 2020-07-08 | 4.46232466          |
| 2020-07-09 | 3.37784325          |
| 2020-07-10 | 4.01524932          |
| 2020-07-11 | 2.19744364          |
| 2020-07-12 | 1.95814806          |
| 2020-07-13 | 1.8363286300000001  |
| 2020-07-14 | 1.94188578          |
| 2020-07-15 | 2.5495771           |
| 2020-07-16 | 1.6541602           |
| 2020-07-17 | 4.09790281          |
| 2020-07-18 | 4.70508642          |
| 2020-07-19 | 5.74435079          |
| 2020-07-20 | 8.80613428          |
| 2020-07-21 | 6.24133145          |
| 2020-07-22 | 7.15231023          |
| 2020-07-23 | 5.49101518          |
| 2020-07-24 | 2.07342213          |
| 2020-07-25 | 1.85152113          |
| 2020-07-26 | 1.91987738          |
| 2020-07-27 | 3.01692572          |
| 2020-07-28 | 2.01843866          |
| 2020-07-29 | 3.38802117          |
| 2020-07-30 | 3.79191081          |
| 2020-07-31 | 2.45884669          |
| 2020-08-01 | 4.28944651          |
| 2020-08-02 | 3.02187297          |
| 2020-08-03 | 2.0435591           |
| 2020-08-04 | 2.1566171           |
| 2020-08-05 | 2.18124589          |
| 2020-08-06 | 5.42082456          |
| 2020-08-07 | 5.92624103          |
| 2020-08-08 | 8.52218652          |
| 2020-08-09 | 8.57012149          |
| 2020-08-10 | 9.17186878          |
| 2020-08-11 | 5.13476042          |
| 2020-08-12 | 5.32555692          |
| 2020-08-13 | 2.38258156          |
| 2020-08-14 | 3.77798997          |
| 2020-08-15 | 3.81451675          |
| 2020-08-16 | 2.34708536          |
| 2020-08-17 | 2.19645437          |
| 2020-08-18 | 2.03850666          |
| 2020-08-19 | 1.88388609          |
| 2020-08-20 | 1.99834611          |
| 2020-08-21 | 4.47703522          |
| 2020-08-22 | 6.68609604          |
| 2020-08-23 | 10.987419899999999  |
| 2020-08-24 | 7.09812979          |
| 2020-08-25 | 2.79060848          |
| 2020-08-26 | 5.9512234           |
| 2020-08-27 | 7.46162515          |
| 2020-08-28 | 4.76742879          |
| 2020-08-29 | 2.98277699          |
| 2020-08-30 | 6.11344779          |
| 2020-08-31 | 4.35965295          |
| 2020-09-01 | 2.65101811          |
| 2020-09-02 | 2.1223658           |
| 2020-09-03 | 3.8013086400000002  |
| 2020-09-04 | 2.84479701          |
| 2020-09-05 | 7.83387162          |
| 2020-09-06 | 6.92092647          |
| 2020-09-07 | 3.17524101          |
| 2020-09-08 | 6.97108861          |
| 2020-09-09 | 8.70969034          |
| 2020-09-10 | 10.739522000000001  |
| 2020-09-11 | 7.73013813          |
| 2020-09-12 | 3.46315381          |
| 2020-09-13 | 2.5982311           |
| 2020-09-14 | 2.51246112          |
| 2020-09-15 | 3.13890345          |
| 2020-09-16 | 11.3574949          |
| 2020-09-17 | 5.55833141          |
| 2020-09-18 | 2.48996789          |
| 2020-09-19 | 2.50730255          |
| 2020-09-20 | 2.5366712           |
| 2020-09-21 | 5.54002358          |
| 2020-09-22 | 8.81316676          |
| 2020-09-23 | 6.18717172          |
| 2020-09-24 | 5.68698604          |
| 2020-09-25 | 6.3816463           |
| 2020-09-26 | 2.22091641          |
| 2020-09-27 | 2.20507591          |
| 2020-09-28 | 2.0802291           |
| 2020-09-29 | 2.13631997          |
| 2020-09-30 | 2.20998693          |
| 2020-10-01 | 2.28038979          |
| 2020-10-02 | 2.3394607           |
| 2020-10-03 | 2.4366643999999997  |
| 2020-10-04 | 2.4706078           |
| 2020-10-05 | 2.54508217          |
| 2020-10-06 | 3.40930101          |
| 2020-10-07 | 5.80291672          |
| 2020-10-08 | 7.22028522          |
| 2020-10-09 | 8.93182519          |
| 2020-10-10 | 6.95699534          |
| 2020-10-11 | 9.31399831          |
| 2020-10-12 | 7.51030412          |
| 2020-10-13 | 2.43519002          |
| 2020-10-14 | 2.74768983          |
| 2020-10-15 | 6.97583013          |
| 2020-10-16 | 6.63436152          |
| 2020-10-17 | 3.42693885          |
| 2020-10-18 | 3.04485433          |
| 2020-10-19 | 2.99754146          |
| 2020-10-20 | 1.93340055          |
| 2020-10-21 | 1.8319132200000001  |
| 2020-10-22 | 1.79566035          |
| 2020-10-23 | 1.7262330399999999  |
| 2020-10-24 | 6.08571082          |
| 2020-10-25 | 6.59411875          |
| 2020-10-26 | 5.2968986000000005  |
| 2020-10-27 | 7.71111514          |
| 2020-10-28 | 9.79888503          |
| 2020-10-29 | 3.07137382          |
| 2020-10-30 | 2.5971516           |
| 2020-10-31 | 3.30131929          |
| 2020-11-01 | 2.29305805          |
| 2020-11-02 | 2.2337615299999998  |
| 2020-11-03 | 2.21151044          |
| 2020-11-04 | 2.16296676          |
| 2020-11-05 | 2.05379446          |
| 2020-11-06 | 2.01228548          |
| 2020-11-07 | 2.01769714          |
| 2020-11-08 | 1.94156729          |
| 2020-11-09 | 1.88426059          |
| 2020-11-10 | 1.84118103          |
| 2020-11-11 | 1.81726216          |
| 2020-11-12 | 1.80151021          |
| 2020-11-13 | 1.75337062          |
| 2020-11-14 | 1.80427135          |
| 2020-11-15 | 1.73543336          |
| 2020-11-16 | 1.7340105700000001  |
| 2020-11-17 | 1.7568437000000001  |
| 2020-11-18 | 1.77893243          |
| 2020-11-19 | 1.81912583          |
| 2020-11-20 | 1.8009839300000001  |
| 2020-11-21 | 1.7731224399999999  |
| 2020-11-22 | 1.73296361          |
| 2020-11-23 | 1.71786661          |
| 2020-11-24 | 1.59436958          |
| 2020-11-25 | 1.53869151          |
| 2020-11-26 | 1.52489865          |
| 2020-11-27 | 1.52413902          |
| 2020-11-28 | 1.49873404          |
| 2020-11-29 | 1.50647545          |
| 2020-11-30 | 1.4571257100000001  |
| 2020-12-01 | 1.5142168599999999  |
| 2020-12-02 | 1.4903475           |
| 2020-12-03 | 1.4263082599999999  |
| 2020-12-04 | 1.31553708          |
| 2020-12-05 | 1.20302632          |
| 2020-12-06 | 1.18493109          |
| 2020-12-07 | 1.19308202          |
| 2020-12-08 | 1.15910507          |
| 2020-12-09 | 1.17022871          |
| 2020-12-10 | 1.1657049           |
| 2020-12-11 | 1.12005602          |
| 2020-12-12 | 1.12005602          |
| 2020-12-13 | 1.13009834          |
| 2020-12-14 | 1.08991641          |
| 2020-12-15 | 1.10445924          |
| 2020-12-16 | 1.07280773          |
| 2020-12-17 | 1.04703538          |
| 2020-12-18 | 1.0371657           |
| 2020-12-19 | 1.01171234          |
| 2020-12-20 | 1.00818141          |
| 2020-12-21 | 0.9632881660000001  |
| 2020-12-22 | 0.9632881660000001  |
| 2020-12-23 | 0.9500707540000001  |
| 2020-12-24 | 0.9486021530000001  |
| 2020-12-25 | 0.9564346930000001  |
| 2020-12-26 | 0.9306367040000001  |
| 2020-12-27 | 0.9743853720000001  |
| 2020-12-28 | 0.9723676980000001  |
| 2020-12-29 | 0.9632881660000001  |
| 2020-12-30 | 0.9358742750000001  |
| 2020-12-31 | 0.9162929240000001  |
| 2021-01-01 | 0.894451953         |
| 2021-01-02 | 0.927758421         |
| 2021-01-03 | 0.9285312680000001  |
| 2021-01-04 | 0.9224340270000001  |
| 2021-01-05 | 0.9728721170000001  |
| 2021-01-06 | 0.926646783         |
| 2021-01-07 | 0.8920779350000001  |
| 2021-01-08 | 0.815507286         |
| 2021-01-09 | 0.742386761         |
| 2021-01-10 | 0.7751004770000001  |
| 2021-01-11 | 0.747537247         |
| 2021-01-12 | 0.7493174840000001  |
| 2021-01-13 | 0.7444881590000001  |
| 2021-01-14 | 0.706831996         |
| 2021-01-15 | 0.6869057630000001  |
| 2021-01-16 | 0.689716679         |
| 2021-01-17 | 0.686891993         |
| 2021-01-18 | 0.688506099         |
| 2021-01-19 | 0.6611489150000001  |
| 2021-01-20 | 0.6684332380000001  |
| 2021-01-21 | 0.6424405830000001  |
| 2021-01-22 | 0.626070792         |
| 2021-01-23 | 0.627216428         |
| 2021-01-24 | 0.631527389         |
| 2021-01-25 | 0.619326903         |
| 2021-01-26 | 0.624942332         |
| 2021-01-27 | 0.625694638         |
| 2021-01-28 | 0.606967586         |
| 2021-01-29 | 0.610914872         |
| 2021-01-30 | 0.617308427         |
| 2021-01-31 | 0.579736849         |
| 2021-02-01 | 0.621180798         |
| 2021-02-02 | 0.610272351         |
| 2021-02-03 | 0.588874757         |
| 2021-02-04 | 0.565962772         |
| 2021-02-05 | 0.57835311          |
| 2021-02-06 | 0.574013765         |
| 2021-02-07 | 0.6130132110000001  |
| 2021-02-08 | 0.558483241         |
| 2021-02-09 | 0.5816441           |
| 2021-02-10 | 0.5630494500000001  |
| 2021-02-11 | 0.5293714380000001  |
| 2021-02-12 | 0.5530424770000001  |
| 2021-02-13 | 0.557757806         |
| 2021-02-14 | 0.9624798250000001  |
| 2021-02-15 | 0.632189592         |
| 2021-02-16 | 0.659111674         |
| 2021-02-17 | 0.677890898         |
| 2021-02-18 | 0.6112842860000001  |
| 2021-02-19 | 0.617037006         |
| 2021-02-20 | 0.59109431          |
| 2021-02-21 | 0.5457637310000001  |
| 2021-02-22 | 0.528105091         |
| 2021-02-23 | 0.50847392          |
| 2021-02-24 | 0.501759873         |
| 2021-02-25 | 0.5152010610000001  |
| 2021-02-26 | 0.513519276         |
| 2021-02-27 | 0.503557771         |
| 2021-02-28 | 0.50599326          |
| 2021-03-01 | 0.496701422         |
| 2021-03-02 | 0.502083135         |
| 2021-03-03 | 0.507207058         |
| 2021-03-04 | 0.511501133         |
| 2021-03-05 | 0.501746778         |
| 2021-03-06 | 0.516546489         |
| 2021-03-07 | 0.520919131         |
| 2021-03-08 | 0.528231423         |
| 2021-03-09 | 0.534587021         |
| 2021-03-10 | 0.5291473600000001  |
| 2021-03-11 | 0.517905012         |
| 2021-03-12 | 0.5287381790000001  |
| 2021-03-13 | 0.526941426         |
| 2021-03-14 | 0.999207825         |
| 2021-03-15 | 1.68031376          |
| 2021-03-16 | 3.36972045          |
| 2021-03-17 | 3.05353355          |
| 2021-03-18 | 7.41829409          |
| 2021-03-19 | 9.68225104          |
| 2021-03-20 | 1.45974789          |
| 2021-03-21 | 2.71522406          |
| 2021-03-22 | 3.88095273          |
| 2021-03-23 | 5.15208543          |
| 2021-03-24 | 5.56520688          |
| 2021-03-25 | 5.10339927          |
| 2021-03-26 | 3.63354884          |
| 2021-03-27 | 1.77406707          |
| 2021-03-28 | 2.21845675          |
| 2021-03-29 | 0.895876364         |
| 2021-03-30 | 0.881157449         |
| 2021-03-31 | 0.867950388         |
| 2021-04-01 | 0.883056664         |
| 2021-04-02 | 0.9120344210000001  |
| 2021-04-03 | 0.9271068570000001  |
| 2021-04-04 | 0.9402800790000001  |
| 2021-04-05 | 2.1422949           |
| 2021-04-06 | 1.78999935          |
| 2021-04-07 | 5.68575564          |
| 2021-04-08 | 8.29613012          |
| 2021-04-09 | 5.00671324          |
| 2021-04-10 | 4.96891475          |
| 2021-04-11 | 6.56211564          |
| 2021-04-12 | 5.18294737          |
| 2021-04-13 | 5.7448206299999995  |
| 2021-04-14 | 2.68945585          |
| 2021-04-15 | 2.9721906799999998  |
| 2021-04-16 | 3.79372998          |
| 2021-04-17 | 0.658044629         |
| 2021-04-18 | 0.635035201         |
| 2021-04-19 | 0.622309258         |
| 2021-04-20 | 0.610272351         |
| 2021-04-21 | 0.614546074         |
| 2021-04-22 | 0.6170431120000001  |
| 2021-04-23 | 0.614410038         |
| 2021-04-24 | 0.624156614         |
| 2021-04-25 | 2.6275224           |
| 2021-04-26 | 4.38047435          |
| 2021-04-27 | 4.47995717          |
| 2021-04-28 | 5.11768953          |
| 2021-04-29 | 4.98837193          |
| 2021-04-30 | 6.12919058          |
| 2021-05-01 | 6.2646485           |
| 2021-05-02 | 5.44606128          |
| 2021-05-03 | 2.0232816           |
| 2021-05-04 | 2.7603691599999998  |
| 2021-05-05 | 5.23856021          |
| 2021-05-06 | 1.41144984          |
| 2021-05-07 | 0.8944665270000001  |
| 2021-05-08 | 0.8432565580000001  |
| 2021-05-09 | 0.808251351         |
| 2021-05-10 | 0.7789844850000001  |
| 2021-05-11 | 0.78200538          |
| 2021-05-12 | 0.756975104         |
| 2021-05-13 | 1.96232228          |
| 2021-05-14 | 2.78989706          |
| 2021-05-15 | 4.82687414          |
| 2021-05-16 | 5.62606448          |
| 2021-05-17 | 4.43828821          |
| 2021-05-18 | 4.20362279          |
| 2021-05-19 | 5.7172529           |
| 2021-05-20 | 4.4684231           |
| 2021-05-21 | 4.31654385          |
| 2021-05-22 | 2.19558914          |
| 2021-05-23 | 4.62769166          |
| 2021-05-24 | 3.94518372          |
| 2021-05-25 | 3.26267578          |
| 2021-05-26 | 2.58016784          |
| 2021-05-27 | 1.8976598999999998  |
| 2021-05-28 | 1.21515196          |
| 2021-05-29 | 0.8510129420000001  |
| 2021-05-30 | 0.8497731180000001  |
| 2021-05-31 | 0.893575996         |
| 2021-06-01 | 0.8408405520000001  |
| 2021-06-02 | 2.1424054200000002  |
| 2021-06-03 | 6.19415397          |
| 2021-06-04 | 8.3137199           |
| 2021-06-05 | 3.80422829          |
| 2021-06-06 | 4.74142178          |
| 2021-06-07 | 6.69019986          |
| 2021-06-08 | 6.37170302          |
| 2021-06-09 | 4.25312941          |
| 2021-06-10 | 4.04536031          |
| 2021-06-11 | 2.42400063          |
| 2021-06-12 | 1.84825535          |
| 2021-06-13 | 1.94096135          |
| 2021-06-14 | 3.46458364          |
| 2021-06-15 | 1.18873543          |
| 2021-06-16 | 2.12659005          |
| 2021-06-17 | 4.65048992          |
| 2021-06-18 | 3.09983362          |
| 2021-06-19 | 3.7185238700000003  |
| 2021-06-20 | 2.31740147          |
| 2021-06-21 | 1.16111601          |
| 2021-06-22 | 0.9099726490000001  |
| 2021-06-23 | 1.71606885          |
| 2021-06-24 | 3.92223642          |
| 2021-06-25 | 8.40608072          |
| 2021-06-26 | 5.05413817          |
| 2021-06-27 | 5.70072217          |
| 2021-06-28 | 7.1889258           |
| 2021-06-29 | 3.86069673          |
| 2021-06-30 | 2.9921127           |
| 2021-07-01 | 2.4269594           |
| 2021-07-02 | 1.7074405           |
| 2021-07-03 | 1.57378734          |
| 2021-07-04 | 1.4691996600000001  |
| 2021-07-05 | 3.76431593          |
| 2021-07-06 | 28.5209489          |
| 2021-07-07 | 5.59651386          |
| 2021-07-08 | 2.22192671          |
| 2021-07-09 | 1.9110229200000002  |
| 2021-07-10 | 1.73397349          |
| 2021-07-11 | 1.59035122          |
| 2021-07-12 | 1.5098233699999999  |
| 2021-07-13 | 1.4347909699999999  |
| 2021-07-14 | 1.3741126           |
| 2021-07-15 | 1.31330835          |
| 2021-07-16 | 1.46625907          |
| 2021-07-17 | 1.20559564          |
| 2021-07-18 | 1.18409459          |
| 2021-07-19 | 1.13411249          |
| 2021-07-20 | 1.13771695          |
| 2021-07-21 | 1.09306308          |
| 2021-07-22 | 1.07529568          |
| 2021-07-23 | 2.43346219          |
| 2021-07-24 | 4.44339007          |
| 2021-07-25 | 6.74230517          |
| 2021-07-26 | 5.64025462          |
| 2021-07-27 | 7.96354223          |
| 2021-07-28 | 3.00137702          |
| 2021-07-29 | 5.65568434          |
| 2021-07-30 | 5.11691731          |
| 2021-07-31 | 6.01436742          |
| 2021-08-01 | 6.67724834          |
| 2021-08-02 | 3.29180015          |
| 2021-08-03 | 2.24441979          |
| 2021-08-04 | 3.34928538          |
| 2021-08-05 | 2.09301347          |
| 2021-08-06 | 1.9070812           |
| 2021-08-07 | 1.88182944          |
| 2021-08-08 | 2.81425329          |
| 2021-08-09 | 3.58896713          |
| 2021-08-10 | 3.19496189          |
| 2021-08-11 | 7.4501509200000005  |
| 2021-08-12 | 6.30937155          |
| 2021-08-13 | 7.6584135700000004  |
| 2021-08-14 | 10.5031341          |
| 2021-08-15 | 6.09899187          |
| 2021-08-16 | 3.22354308          |
| 2021-08-17 | 2.83299919          |
| 2021-08-18 | 2.61569761          |
| 2021-08-19 | 2.5318379           |
| 2021-08-20 | 2.45303878          |
| 2021-08-21 | 2.34208362          |
| 2021-08-22 | 2.26706743          |
| 2021-08-23 | 2.19928657          |
| 2021-08-24 | 2.18054329          |
| 2021-08-25 | 2.1143703           |
| 2021-08-26 | 2.09284228          |
| 2021-08-27 | 2.0532898           |
| 2021-08-28 | 2.01741547          |
| 2021-08-29 | 1.96577006          |
| 2021-08-30 | 1.94289347          |
| 2021-08-31 | 1.91105532          |
| 2021-09-01 | 2.5251633399999998  |
| 2021-09-02 | 6.48365777          |
| 2021-09-03 | 7.21398388          |
| 2021-09-04 | 10.8550398          |
| 2021-09-05 | 8.50361303          |
| 2021-09-06 | 3.44777544          |
| 2021-09-07 | 2.44299514          |
| 2021-09-08 | 2.87754791          |
| 2021-09-09 | 2.05878482          |
| 2021-09-10 | 1.8273066500000001  |
| 2021-09-11 | 1.75430545          |
| 2021-09-12 | 1.7503077500000002  |
| 2021-09-13 | 1.70948758          |
| 2021-09-14 | 1.69976295          |
| 2021-09-15 | 1.70809834          |
| 2021-09-16 | 1.87207495          |
| 2021-09-17 | 3.92369579          |
| 2021-09-18 | 1.7896622400000002  |
| 2021-09-19 | 3.0032857           |
| 2021-09-20 | 4.99145958          |
| 2021-09-21 | 4.1361065           |
| 2021-09-22 | 9.20637333          |
| 2021-09-23 | 6.90451034          |
| 2021-09-24 | 8.83262225          |
| 2021-09-25 | 7.21848041          |
| 2021-09-26 | 4.82561459          |
| 2021-09-27 | 3.25824905          |
| 2021-09-28 | 5.04734102          |
| 2021-09-29 | 2.32770521          |
| 2021-09-30 | 2.13141336          |
| 2021-10-01 | 2.56510108          |
| 2021-10-02 | 2.2514963           |
| 2021-10-03 | 2.1438716700000002  |
| 2021-10-04 | 2.139885            |
| 2021-10-05 | 2.1438716700000002  |
| 2021-10-06 | 2.17567147          |
| 2021-10-07 | 3.44001483          |
| 2021-10-08 | 5.15550254          |
| 2021-10-09 | 8.60756795          |
| 2021-10-10 | 8.0088079           |
| 2021-10-11 | 5.7114549100000005  |
| 2021-10-12 | 4.53795635          |
| 2021-10-13 | 5.58596864          |
| 2021-10-14 | 7.92649322          |
| 2021-10-15 | 5.38199073          |
| 2021-10-16 | 3.2994893           |
| 2021-10-17 | 2.20213795          |
| 2021-10-18 | 1.63247308          |
| 2021-10-19 | 1.4890897           |
| 2021-10-20 | 1.4995079900000001  |
| 2021-10-21 | 3.23271823          |
| 2021-10-22 | 4.21591356          |
| 2021-10-23 | 6.69584865          |
| 2021-10-24 | 8.35476338          |
| 2021-10-25 | 11.3984814          |
| 2021-10-26 | 2.22481589          |
| 2021-10-27 | 1.88158289          |
| 2021-10-28 | 1.83621692          |
| 2021-10-29 | 2.88791335          |
| 2021-10-30 | 3.88411578          |
| 2021-10-31 | 3.1302112           |
| 2021-11-01 | 1.90092839          |
| 2021-11-02 | 1.86740283          |
| 2021-11-03 | 1.81729637          |
| 2021-11-04 | 1.82037973          |
| 2021-11-05 | 1.82331017          |
| 2021-11-06 | 1.78636696          |
| 2021-11-07 | 1.78919604          |
| 2021-11-08 | 1.79888577          |
| 2021-11-09 | 1.79976687          |
| 2021-11-10 | 1.8298655099999999  |
| 2021-11-11 | 1.76770139          |
| 2021-11-12 | 1.73397702          |
| 2021-11-13 | 1.7162089200000001  |
| 2021-11-14 | 1.69655832          |
| 2021-11-15 | 1.59491556          |
| 2021-11-16 | 1.59018622          |
| 2021-11-17 | 1.58406793          |
| 2021-11-18 | 1.54842941          |
| 2021-11-19 | 1.56430415          |
| 2021-11-20 | 1.53433927          |
| 2021-11-21 | 1.52175485          |
| 2021-11-22 | 1.50071106          |
| 2021-11-23 | 1.51656119          |
| 2021-11-24 | 1.5236411300000001  |
| 2021-11-25 | 1.5179005           |
| 2021-11-26 | 1.52426989          |
| 2021-11-27 | 1.52612345          |
| 2021-11-28 | 1.49099262          |
| 2021-11-29 | 1.49588286          |
| 2021-11-30 | 1.51846383          |
| 2021-12-01 | 1.53982937          |
| 2021-12-02 | 1.6057301800000001  |
| 2021-12-03 | 1.60088535          |
| 2021-12-04 | 1.5699129200000002  |
| 2021-12-05 | 1.52373928          |
| 2021-12-06 | 1.45591727          |
| 2021-12-07 | 1.44293312          |
| 2021-12-08 | 1.42775841          |
| 2021-12-09 | 1.42964512          |
| 2021-12-10 | 1.37122282          |
| 2021-12-11 | 1.203842            |
| 2021-12-12 | 1.19115133          |
| 2021-12-13 | 1.1775799           |
| 2021-12-14 | 1.24515426          |
| 2021-12-15 | 1.3186813           |
| 2021-12-16 | 1.26779975          |
| 2021-12-17 | 1.25834409          |
| 2021-12-18 | 1.23916735          |
| 2021-12-19 | 1.21955023          |
| 2021-12-20 | 1.2199906           |
| 2021-12-21 | 1.21659775          |
| 2021-12-22 | 1.2154668           |
| 2021-12-23 | 1.23225654          |
| 2021-12-24 | 1.25495124          |
| 2021-12-25 | 1.21460168          |
| 2021-12-26 | 1.17830027          |
| 2021-12-27 | 1.14645538          |
| 2021-12-28 | 1.15925996          |
| 2021-12-29 | 1.12413603          |
| 2021-12-30 | 0.9077079720000001  |
| 2021-12-31 | 0.773374251         |
| 2022-01-01 | 0.7558213970000001  |
| 2022-01-02 | 0.716419648         |
| 2022-01-03 | 0.706400602         |
| 2022-01-04 | 0.7310307570000001  |
| 2022-01-05 | 0.73520536          |
| 2022-01-06 | 0.8401597080000001  |
| 2022-01-07 | 1.01171234          |
| 2022-01-08 | 1.00414606          |
| 2022-01-09 | 0.977916302         |
| 2022-01-10 | 0.9723676980000001  |
| 2022-01-11 | 1.00471063          |
| 2022-01-12 | 1.02625712          |
| 2022-01-13 | 1.0559572799999999  |
| 2022-01-14 | 1.04240599          |
| 2022-01-15 | 1.00666815          |
| 2022-01-16 | 1.01171234          |
| 2022-01-17 | 0.9985974590000001  |
| 2022-01-18 | 1.01290163          |
| 2022-01-19 | 1.00162397          |
| 2022-01-20 | 1.01171234          |
| 2022-01-21 | 1.00969467          |
| 2022-01-22 | 1.00919025          |
| 2022-01-23 | 1.00263281          |
| 2022-01-24 | 0.9980930410000001  |
| 2022-01-25 | 1.00565932          |
| 2022-01-26 | 1.01171234          |
| 2022-01-27 | 1.0107035           |
| 2022-01-28 | 1.01171234          |
| 2022-01-29 | 1.00717257          |
| 2022-01-30 | 1.0051549           |
| 2022-01-31 | 0.9980930410000001  |
| 2022-02-01 | 1.01508472          |
| 2022-02-02 | 1.01171234          |
| 2022-02-03 | 0.987885396         |
| 2022-02-04 | 0.975587246         |
| 2022-02-05 | 0.975898628         |
| 2022-02-06 | 0.9668190950000001  |
| 2022-02-07 | 0.962517484         |
| 2022-02-08 | 0.9629772480000001  |
| 2022-02-09 | 0.939790545         |
| 2022-02-10 | 0.946272168         |
| 2022-02-11 | 0.964046084         |
| 2022-02-12 | 0.943423502         |
| 2022-02-13 | 0.925296023         |
| 2022-02-14 | 0.9199258810000001  |
| 2022-02-15 | 0.8977254490000001  |
| 2022-02-16 | 0.9081248890000001  |
| 2022-02-17 | 0.891346936         |
| 2022-02-18 | 0.9006244010000001  |
| 2022-02-19 | 0.8955472999999999  |
| 2022-02-20 | 0.8942543660000001  |
| 2022-02-21 | 0.88579503          |
| 2022-02-22 | 0.85115443          |
| 2022-02-23 | 0.833893383         |
| 2022-02-24 | 0.8389703270000001  |
| 2022-02-25 | 0.836194532         |
| 2022-02-26 | 0.8426521650000001  |
| 2022-02-27 | 0.8243294710000001  |
| 2022-02-28 | 0.827162931         |
| 2022-03-01 | 0.819612297         |
| 2022-03-02 | 0.8532841550000001  |
| 2022-03-03 | 3.04718233          |
| 2022-03-04 | 3.6295614           |
| 2022-03-05 | 1.38805439          |
| 2022-03-06 | 1.64781417          |
| 2022-03-07 | 2.85630761          |
| 2022-03-08 | 6.58881788          |
| 2022-03-09 | 5.06307924          |
| 2022-03-10 | 5.0956631           |
| 2022-03-11 | 4.09593382          |
| 2022-03-12 | 4.62960431          |
| 2022-03-13 | 3.52384123          |
| 2022-03-14 | 3.28521292          |
| 2022-03-15 | 2.6278297999999998  |
| 2022-03-16 | 2.70597374          |
| 2022-03-17 | 1.10403197          |
| 2022-03-18 | 1.0626494499999999  |
| 2022-03-19 | 1.05742451          |
| 2022-03-20 | 1.04755483          |
| 2022-03-21 | 1.0324906           |
| 2022-03-22 | 0.9728721170000001  |
| 2022-03-23 | 0.9598911990000001  |
| 2022-03-24 | 0.9299998700000001  |
| 2022-03-25 | 0.9162929240000001  |
| 2022-03-26 | 0.868793153         |
| 2022-03-27 | 0.8580154           |
| 2022-03-28 | 0.8500014260000001  |
| 2022-03-29 | 0.833958038         |
| 2022-03-30 | 1.0813846           |
| 2022-03-31 | 1.07751396          |
| 2022-04-01 | 1.17301923          |
| 2022-04-02 | 3.95646459          |
| 2022-04-03 | 5.93504759          |
| 2022-04-04 | 5.86572389          |
| 2022-04-05 | 3.84654735          |
| 2022-04-06 | 6.64464434          |
| 2022-04-07 | 3.70305863          |
| 2022-04-08 | 8.22616195          |
| 2022-04-09 | 7.53023601          |
| 2022-04-10 | 3.99207508          |
| 2022-04-11 | 3.30005802          |
| 2022-04-12 | 1.44659769          |
| 2022-04-13 | 1.2199906           |
| 2022-04-14 | 1.2081156100000001  |
| 2022-04-15 | 1.1894548999999999  |
| 2022-04-16 | 1.17135966          |
| 2022-04-17 | 1.16523237          |
| 2022-04-18 | 1.14317095          |
| 2022-04-19 | 1.17249062          |
| 2022-04-20 | 1.1574706           |
| 2022-04-21 | 1.14785068          |
| 2022-04-22 | 1.31925717          |
| 2022-04-23 | 1.12572973          |
| 2022-04-24 | 1.24091069          |
| 2022-04-25 | 2.9464880300000003  |
| 2022-04-26 | 3.98240352          |
| 2022-04-27 | 7.30289741          |
| 2022-04-28 | 5.46143856          |
| 2022-04-29 | 3.93030751          |
| 2022-04-30 | 9.16585853          |
| 2022-05-01 | 5.47503472          |
| 2022-05-02 | 6.45524755          |
| 2022-05-03 | 1.79270984          |
| 2022-05-04 | 4.1120955           |
| 2022-05-05 | 1.63534862          |
| 2022-05-06 | 1.32812828          |
| 2022-05-07 | 1.27879355          |
| 2022-05-08 | 1.23104754          |
| 2022-05-09 | 1.89923167          |
| 2022-05-10 | 4.18173935          |
| 2022-05-11 | 3.3341051200000003  |
| 2022-05-12 | 2.13858923          |
| 2022-05-13 | 4.46077711          |
| 2022-05-14 | 3.26932485          |
| 2022-05-15 | 4.48588913          |
| 2022-05-16 | 6.36172678          |
| 2022-05-17 | 8.32558197          |
| 2022-05-18 | 7.84196292          |
| 2022-05-19 | 4.54572209          |
| 2022-05-20 | 4.54495018          |
| 2022-05-21 | 1.45850355          |
| 2022-05-22 | 1.23509955          |
| 2022-05-23 | 1.3594231300000001  |
| 2022-05-24 | 1.29380221          |
| 2022-05-25 | 3.96854             |
| 2022-05-26 | 2.79131984          |
| 2022-05-27 | 4.28473804          |
| 2022-05-28 | 4.74665785          |
| 2022-05-29 | 3.68988411          |
| 2022-05-30 | 3.44872859          |
| 2022-05-31 | 1.81535263          |
| 2022-06-01 | 1.35780098          |
| 2022-06-02 | 1.3393833           |
| 2022-06-03 | 2.06648751          |
| 2022-06-04 | 2.28498107          |
| 2022-06-05 | 4.80372687          |
| 2022-06-06 | 5.69645397          |
| 2022-06-07 | 4.94919697          |
| 2022-06-08 | 7.33251401          |
| 2022-06-09 | 2.934231            |
| 2022-06-10 | 7.16880862          |
| 2022-06-11 | 3.13583443          |
| 2022-06-12 | 3.31021924          |
| 2022-06-13 | 1.87753995          |
| 2022-06-14 | 1.279251            |
| 2022-06-15 | 1.24541809          |
| 2022-06-16 | 1.33115315          |
| 2022-06-17 | 1.30169707          |
| 2022-06-18 | 1.24270138          |
| 2022-06-19 | 1.19856506          |
| 2022-06-20 | 2.27175095          |
| 2022-06-21 | 1.2602720299999999  |
| 2022-06-22 | 4.2237084           |
| 2022-06-23 | 2.5991748599999998  |
| 2022-06-24 | 3.86996302          |
| 2022-06-25 | 2.59400358          |
| 2022-06-26 | 1.25401326          |
| 2022-06-27 | 1.29368878          |
| 2022-06-28 | 2.7884964           |
| 2022-06-29 | 2.8476229           |
| 2022-06-30 | 4.06423799          |
| 2022-07-01 | 5.00055505          |
| 2022-07-02 | 7.15719972          |
| 2022-07-03 | 6.31403884          |
| 2022-07-04 | 5.47087795          |
| 2022-07-05 | 4.62771706          |
| 2022-07-06 | 3.78455618          |
| 2022-07-07 | 2.94139529          |
| 2022-07-08 | 2.71502109          |
| 2022-07-09 | 1.87497252          |
| 2022-07-10 | 3.9692106799999998  |
| 2022-07-11 | 1.7484438           |
| 2022-07-12 | 1.85457786          |
| 2022-07-13 | 1.57154619          |
| 2022-07-14 | 1.6293509           |
| 2022-07-15 | 1.5252706900000002  |
| 2022-07-16 | 1.4399881300000001  |
| 2022-07-17 | 2.4181817           |
| 2022-07-18 | 1.72114724          |
| 2022-07-19 | 4.95998358          |
| 2022-07-20 | 4.25096418          |
| 2022-07-21 | 3.86117093          |
| 2022-07-22 | 2.97740131          |
| 2022-07-23 | 2.65951983          |
| 2022-07-24 | 1.26436595          |
| 2022-07-25 | 1.01735139          |
| 2022-07-26 | 2.35575524          |
| 2022-07-27 | 4.67474582          |
| 2022-07-28 | 4.22677094          |
| 2022-07-29 | 6.57470682          |
| 2022-07-30 | 4.91640164          |
| 2022-07-31 | 5.19777558          |
| 2022-08-01 | 5.05785313          |
| 2022-08-02 | 2.4338122699999998  |
| 2022-08-03 | 3.8134449           |
| 2022-08-04 | 1.51347751          |
| 2022-08-05 | 1.4351047           |
| 2022-08-06 | 1.7416584099999999  |
| 2022-08-07 | 1.72382004          |
| 2022-08-08 | 1.45117155          |
| 2022-08-09 | 1.40283723          |
| 2022-08-10 | 4.38549996          |
| 2022-08-11 | 5.5597765599999995  |
| 2022-08-12 | 6.57667832          |
| 2022-08-13 | 4.26721888          |
| 2022-08-14 | 5.87329789          |
| 2022-08-15 | 7.59969169          |
| 2022-08-16 | 5.76010996          |
| 2022-08-17 | 5.10636579          |
| 2022-08-18 | 9.91709508          |
| 2022-08-19 | 12.7964621          |
| 2022-08-20 | 14.1100438          |
| 2022-08-21 | 19.5195307          |
| 2022-08-22 | 27.9383423          |
| 2022-08-23 | 4.75428575          |
| 2022-08-24 | 2.57512145          |
| 2022-08-25 | 2.44853574          |
| 2022-08-26 | 2.38994394          |
| 2022-08-27 | 2.2823695           |
| 2022-08-28 | 2.24228397          |
| 2022-08-29 | 4.38047509          |
| 2022-08-30 | 4.03506702          |
| 2022-08-31 | 8.77556113          |
| 2022-09-01 | 9.90828225          |
| 2022-09-02 | 5.4786571           |
| 2022-09-03 | 7.07709174          |
| 2022-09-04 | 11.1516635          |
| 2022-09-05 | 4.71285881          |
| 2022-09-06 | 4.9446699800000005  |
| 2022-09-07 | 5.71432585          |
| 2022-09-08 | 4.64331167          |
| 2022-09-09 | 5.62190793          |
| 2022-09-10 | 3.6970121000000002  |
| 2022-09-11 | 6.82665095          |
| 2022-09-12 | 5.68409567          |
| 2022-09-13 | 3.1242397           |
| 2022-09-14 | 6.08466151          |
| 2022-09-15 | 10.2251142          |
| 2022-09-16 | 5.3866514500000005  |
| 2022-09-17 | 3.19025436          |
| 2022-09-18 | 3.47170281          |
| 2022-09-19 | 4.06135821          |
| 2022-09-20 | 7.09446902          |
| 2022-09-21 | 6.4137609           |
| 2022-09-22 | 4.20695085          |
| 2022-09-23 | 6.8509594400000005  |
| 2022-09-24 | 7.69112074          |
| 2022-09-25 | 3.37816706          |
| 2022-09-26 | 3.58573254          |
| 2022-09-27 | 3.07381795          |
| 2022-09-28 | 3.12561174          |
| 2022-09-29 | 3.13227139          |
| 2022-09-30 | 3.08226237          |
| 2022-10-01 | 3.03088469          |
| 2022-10-02 | 3.00913687          |
| 2022-10-03 | 3.77068909          |
| 2022-10-04 | 4.53655921          |
| 2022-10-05 | 4.22276089          |
| 2022-10-06 | 5.00268361          |
| 2022-10-07 | 8.78158793          |
| 2022-10-08 | 6.28065449          |
| 2022-10-09 | 5.18048152          |
| 2022-10-10 | 9.82209109          |
| 2022-10-11 | 2.90417952          |
| 2022-10-12 | 2.82269587          |
| 2022-10-13 | 2.76674187          |
| 2022-10-14 | 2.7852421           |
| 2022-10-15 | 2.84808479          |
| 2022-10-16 | 2.94185777          |
| 2022-10-17 | 3.28328022          |
| 2022-10-18 | 3.42241143          |
| 2022-10-19 | 3.18969931          |
| 2022-10-20 | 3.16174472          |
| 2022-10-21 | 3.19666576          |
| 2022-10-22 | 3.24085671          |
| 2022-10-23 | 3.26564681          |
| 2022-10-24 | 3.3051728           |
| 2022-10-25 | 3.37995019          |
| 2022-10-26 | 3.23895591          |
| 2022-10-27 | 3.20273109          |
| 2022-10-28 | 3.13601476          |
| 2022-10-29 | 3.24684161          |
| 2022-10-30 | 6.69904542          |
| 2022-10-31 | 2.4993415199999998  |
| 2022-11-01 | 2.63620689          |
| 2022-11-02 | 2.7157522099999998  |
| 2022-11-03 | 2.6736602           |
| 2022-11-04 | 2.74909111          |
| 2022-11-05 | 2.74925645          |
| 2022-11-06 | 2.77272723          |
| 2022-11-07 | 2.77861959          |
| 2022-11-08 | 2.79876813          |
| 2022-11-09 | 2.84604603          |
| 2022-11-10 | 3.00607966          |
| 2022-11-11 | 2.90311635          |
| 2022-11-12 | 1.40402497          |
| 2022-11-13 | 1.39744722          |
| 2022-11-14 | 1.40218764          |
| 2022-11-15 | 1.38620666          |
| 2022-11-16 | 1.43418826          |
| 2022-11-17 | 1.39977427          |
| 2022-11-18 | 1.3884103300000001  |
| 2022-11-19 | 1.37417122          |
| 2022-11-20 | 1.37015296          |
| 2022-11-21 | 1.34810625          |
| 2022-11-22 | 1.34203186          |
| 2022-11-23 | 1.29762972          |
| 2022-11-24 | 1.32180351          |
| 2022-11-25 | 1.34802184          |
| 2022-11-26 | 1.27281502          |
| 2022-11-27 | 1.24293487          |
| 2022-11-28 | 1.26607219          |
| 2022-11-29 | 1.24975289          |
| 2022-11-30 | 1.18858727          |
| 2022-12-01 | 1.20982767          |
| 2022-12-02 | 1.1991609300000001  |
| 2022-12-03 | 1.18753313          |
| 2022-12-04 | 1.30150277          |
| 2022-12-05 | 1.20055252          |
| 2022-12-06 | 1.191679            |
| 2022-12-07 | 1.20324406          |
| 2022-12-08 | 1.19862687          |
| 2022-12-09 | 1.20709352          |
| 2022-12-10 | 1.19963347          |
| 2022-12-11 | 1.20868108          |
| 2022-12-12 | 1.20260188          |
| 2022-12-13 | 1.20586934          |
| 2022-12-14 | 1.20415728          |
| 2022-12-15 | 1.19463815          |
| 2022-12-16 | 1.1889204           |
| 2022-12-17 | 1.17519797          |
| 2022-12-18 | 1.1754876300000001  |
| 2022-12-19 | 1.15541005          |
| 2022-12-20 | 1.12011738          |
| 2022-12-21 | 1.1234173           |
| 2022-12-22 | 1.08730454          |
| 2022-12-23 | 1.06920191          |
| 2022-12-24 | 1.09382767          |
| 2022-12-25 | 1.11076761          |
| 2022-12-26 | 1.04711133          |
| 2022-12-27 | 1.0205431           |
| 2022-12-28 | 1.0122318           |
| 2022-12-29 | 0.9743853720000001  |
| 2022-12-30 | 0.9580660980000001  |
| 2022-12-31 | 0.9876649670000001  |
| 2023-01-01 | 0.9822779340000001  |
| 2023-01-02 | 1.00932098          |
| 2023-01-03 | 0.978200551         |
| 2023-01-04 | 0.9666886320000001  |
| 2023-01-05 | 0.9666735930000001  |
| 2023-01-06 | 0.973010523         |
| 2023-01-07 | 0.916997809         |
| 2023-01-08 | 0.9305503380000001  |
| 2023-01-09 | 0.9213009870000001  |
| 2023-01-10 | 0.899247074         |
| 2023-01-11 | 0.8854171510000001  |
| 2023-01-12 | 0.873738506         |
| 2023-01-13 | 0.882411661         |
| 2023-01-14 | 0.8782264460000001  |
| 2023-01-15 | 0.8722403540000001  |
| 2023-01-16 | 0.876860984         |
| 2023-01-17 | 0.9001772790000001  |
| 2023-01-18 | 0.8931281350000001  |
| 2023-01-19 | 0.860511361         |
| 2023-01-20 | 0.841444747         |
| 2023-01-21 | 0.833524774         |
| 2023-01-22 | 0.831737511         |
| 2023-01-23 | 0.825401974         |
| 2023-01-24 | 0.8553666480000001  |
| 2023-01-25 | 0.835007245         |
| 2023-01-26 | 0.814620129         |
| 2023-01-27 | 0.809635964         |
| 2023-01-28 | 0.797181617         |
| 2023-01-29 | 0.793869954         |
| 2023-01-30 | 0.807485961         |
| 2023-01-31 | 0.793869954         |
| 2023-02-01 | 0.792969039         |
| 2023-02-02 | 0.792518582         |
| 2023-02-03 | 0.782024526         |
| 2023-02-04 | 0.788781387         |
| 2023-02-05 | 0.7856714020000001  |
| 2023-02-06 | 0.7798298610000001  |
| 2023-02-07 | 0.7562973030000001  |
| 2023-02-08 | 0.769800668         |
| 2023-02-09 | 0.8027614200000001  |
| 2023-02-10 | 0.7818903410000001  |
| 2023-02-11 | 0.7781283830000001  |
| 2023-02-12 | 0.7641319940000001  |
| 2023-02-13 | 0.750870761         |
| 2023-02-14 | 0.737360837         |
| 2023-02-15 | 0.723154085         |
| 2023-02-16 | 0.710232881         |
| 2023-02-17 | 0.7132418580000001  |
| 2023-02-18 | 0.724504149         |
| 2023-02-19 | 0.7147179100000001  |
| 2023-02-20 | 0.720441094         |
| 2023-02-21 | 0.719119516         |
| 2023-02-22 | 0.6970138140000001  |
| 2023-02-23 | 0.6832099110000001  |
| 2023-02-24 | 0.6986193390000001  |
| 2023-02-25 | 0.7084752510000001  |
| 2023-02-26 | 0.7021716130000001  |
| 2023-02-27 | 0.672523721         |
| 2023-02-28 | 0.667896047         |
| 2023-03-01 | 0.665352444         |
| 2023-03-02 | 0.682407866         |
| 2023-03-03 | 0.70825241          |
| 2023-03-04 | 0.7005604870000001  |
| 2023-03-05 | 1.05011743          |
| 2023-03-06 | 0.8000331860000001  |
| 2023-03-07 | 0.7035965710000001  |
| 2023-03-08 | 6.28641747          |
| 2023-03-09 | 5.62529894          |
| 2023-03-10 | 4.69629241          |
| 2023-03-11 | 1.68252332          |
| 2023-03-12 | 1.6113399099999999  |
| 2023-03-13 | 3.96122678          |
| 2023-03-14 | 6.62671312          |
| 2023-03-15 | 5.03153405          |
| 2023-03-16 | 8.7167315           |
| 2023-03-17 | 8.11181756          |
| 2023-03-18 | 3.44882158          |
| 2023-03-19 | 7.80363467          |
| 2023-03-20 | 2.49700847          |
| 2023-03-21 | 1.5352907           |
| 2023-03-22 | 1.38400949          |
| 2023-03-23 | 1.35676422          |
| 2023-03-24 | 1.3166251500000001  |
| 2023-03-25 | 1.31970057          |
| 2023-03-26 | 1.33357222          |
| 2023-03-27 | 1.31797155          |
| 2023-03-28 | 1.28657708          |
| 2023-03-29 | 1.30160711          |
| 2023-03-30 | 1.25667898          |
| 2023-03-31 | 1.20397362          |
| 2023-04-01 | 1.21255991          |
| 2023-04-02 | 1.20697265          |
| 2023-04-03 | 1.14275803          |
| 2023-04-04 | 1.2248283           |
| 2023-04-05 | 1.27740569          |
| 2023-04-06 | 1.70506449          |
| 2023-04-07 | 2.8217230300000002  |
| 2023-04-08 | 10.4470272          |
| 2023-04-09 | 10.3808749          |
| 2023-04-10 | 1.59473201          |
| 2023-04-11 | 4.71419964          |
| 2023-04-12 | 7.99676831          |
| 2023-04-13 | 8.22851086          |
| 2023-04-14 | 7.55142644          |
| 2023-04-15 | 3.61931059          |
| 2023-04-16 | 4.40949551          |
| 2023-04-17 | 4.5597118           |
| 2023-04-18 | 2.36119358          |
| 2023-04-19 | 1.5707338           |
| 2023-04-20 | 1.5581181800000001  |
| 2023-04-21 | 1.60109374          |
| 2023-04-22 | 2.00864063          |
| 2023-04-23 | 4.2017402           |
| 2023-04-24 | 4.56220733          |
| 2023-04-25 | 4.54012866          |
| 2023-04-26 | 7.74071069          |
| 2023-04-27 | 2.5480177           |
| 2023-04-28 | 10.570348           |
| 2023-04-29 | 10.977633           |
| 2023-04-30 | 9.79148314          |
| 2023-05-01 | 8.89146367          |
| 2023-05-02 | 5.19179803          |
| 2023-05-03 | 2.7574353           |
| 2023-05-04 | 4.71745746          |
| 2023-05-05 | 1.9138996           |
| 2023-05-06 | 1.72141368          |
| 2023-05-07 | 2.53868003          |
| 2023-05-08 | 2.7276019099999997  |
| 2023-05-09 | 5.98743364          |
| 2023-05-10 | 4.93882167          |
| 2023-05-11 | 8.03072215          |
| 2023-05-12 | 7.37228229          |
| 2023-05-13 | 3.649043            |
| 2023-05-14 | 2.08994423          |
| 2023-05-15 | 8.67047371          |
| 2023-05-16 | 9.7337688           |
| 2023-05-17 | 3.0655291           |
| 2023-05-18 | 5.87734091          |
| 2023-05-19 | 3.6386290900000002  |
| 2023-05-20 | 2.05416523          |
| 2023-05-21 | 1.96965076          |
| 2023-05-22 | 2.4871727200000002  |
| 2023-05-23 | 4.43139677          |
| 2023-05-24 | 3.64765565          |
| 2023-05-25 | 4.48384218          |
| 2023-05-26 | 8.74492655          |
| 2023-05-27 | 14.0668803          |
| 2023-05-28 | 4.21185692          |
| 2023-05-29 | 6.10450218          |
| 2023-05-30 | 9.08060242          |
| 2023-05-31 | 17.1815582          |
| 2023-06-01 | 28.8873117          |
| 2023-06-02 | 3.54543803          |
| 2023-06-03 | 3.3194084           |
| 2023-06-04 | 3.31966118          |
| 2023-06-05 | 3.4495402           |
| 2023-06-06 | 3.55550244          |
| 2023-06-07 | 3.70092862          |
| 2023-06-08 | 3.55425818          |
| 2023-06-09 | 3.45392286          |
| 2023-06-10 | 3.23490079          |
| 2023-06-11 | 2.99133203          |
| 2023-06-12 | 2.77744367          |
| 2023-06-13 | 2.72499964          |
| 2023-06-14 | 3.5299746           |
| 2023-06-15 | 5.96016641          |
| 2023-06-16 | 5.47903663          |
| 2023-06-17 | 5.65376181          |
| 2023-06-18 | 6.83198357          |
| 2023-06-19 | 4.39704737          |
| 2023-06-20 | 3.91142244          |
| 2023-06-21 | 3.88900896          |
| 2023-06-22 | 3.86659549          |
| 2023-06-23 | 3.84418201          |
| 2023-06-24 | 3.82176854          |
| 2023-06-25 | 3.79935507          |
| 2023-06-26 | 3.77694159          |
| 2023-06-27 | 3.75452812          |
| 2023-06-28 | 3.73211464          |
| 2023-06-29 | 3.70970117          |
| 2023-06-30 | 3.68728769          |
| 2023-07-01 | 3.66487422          |
| 2023-07-02 | 3.64246075          |
| 2023-07-03 | 3.62004727          |
| 2023-07-04 | 3.5976338           |
| 2023-07-05 | 3.57522032          |
| 2023-07-06 | 3.55280685          |
| 2023-07-07 | 6.61692234          |
| 2023-07-08 | 8.19426335          |
| 2023-07-09 | 11.7222501          |
| 2023-07-10 | 5.95392949          |
| 2023-07-11 | 10.0822397          |
| 2023-07-12 | 6.3223828           |
| 2023-07-13 | 4.13476449          |
| 2023-07-14 | 5.01455215          |
| 2023-07-15 | 5.908233            |
| 2023-07-16 | 6.04415553          |
| 2023-07-17 | 4.48846596          |
| 2023-07-18 | 7.31401132          |
| 2023-07-19 | 9.99463645          |
| 2023-07-20 | 7.46524781          |
| 2023-07-21 | 3.5781784           |
| 2023-07-22 | 6.35234251          |
| 2023-07-23 | 8.55470085          |
| 2023-07-24 | 8.58687236          |
| 2023-07-25 | 8.13862554          |
| 2023-07-26 | 4.17677802          |
| 2023-07-27 | 7.70994536          |
| 2023-07-28 | 4.74454577          |
| 2023-07-29 | 5.24342786          |
| 2023-07-30 | 6.27046039          |
| 2023-07-31 | 4.60547746          |
| 2023-08-01 | 7.0743358           |
| 2023-08-02 | 4.5103304           |
| 2023-08-03 | 6.26020438          |
| 2023-08-04 | 10.5614954          |
| 2023-08-05 | 8.58512677          |
| 2023-08-06 | 5.22294893          |
| 2023-08-07 | 4.36218471          |
| 2023-08-08 | 3.51991502          |
| 2023-08-09 | 4.99517265          |
| 2023-08-10 | 3.07969058          |
| 2023-08-11 | 3.0471165           |
| 2023-08-12 | 3.951671            |
| 2023-08-13 | 3.95308604          |
| 2023-08-14 | 3.95450108          |
| 2023-08-15 | 3.95591612          |
| 2023-08-16 | 3.95733116          |
| 2023-08-17 | 3.9587462           |
| 2023-08-18 | 3.96016124          |
| 2023-08-19 | 3.96157629          |
| 2023-08-20 | 3.96299133          |
| 2023-08-21 | 3.96440637          |
| 2023-08-22 | 3.96582141          |
| 2023-08-23 | 3.96723645          |
| 2023-08-24 | 3.96865149          |
| 2023-08-25 | 3.97006653          |
| 2023-08-26 | 3.97148157          |
| 2023-08-27 | 3.97289661          |
| 2023-08-28 | 3.97431165          |
| 2023-08-29 | 3.97572669          |
| 2023-08-30 | 3.97714173          |
| 2023-08-31 | 3.97855677          |
| 2023-09-01 | 3.97997181          |
| 2023-09-02 | 3.00135215          |
| 2023-09-03 | 3.03590558          |
| 2023-09-04 | 3.7252342           |
| 2023-09-05 | 4.02322048          |
| 2023-09-06 | 4.12784448          |
| 2023-09-07 | 4.53846406          |
| 2023-09-08 | 4.10537462          |
| 2023-09-09 | 5.43204306          |
| 2023-09-10 | 4.94054494          |
| 2023-09-11 | 5.66571696          |
| 2023-09-12 | 5.58914731          |
| 2023-09-13 | 6.81315991          |
| 2023-09-14 | 7.39406515          |
| 2023-09-15 | 4.97578929          |
| 2023-09-16 | 11.1220616          |
| 2023-09-17 | 3.5577718           |
| 2023-09-18 | 3.45081112          |
| 2023-09-19 | 3.50037561          |
| 2023-09-20 | 3.50152081          |
| 2023-09-21 | 3.54556747          |
| 2023-09-22 | 3.51819465          |
| 2023-09-23 | 3.41443706          |
| 2023-09-24 | 3.20468901          |
| 2023-09-25 | 3.66315277          |
| 2023-09-26 | 6.33389323          |
| 2023-09-27 | 9.19556813          |
| 2023-09-28 | 3.64843633          |
| 2023-09-29 | 3.10709874          |
| 2023-09-30 | 2.93074448          |
| 2023-10-01 | 3.49416411          |
| 2023-10-02 | 3.06593356          |
| 2023-10-03 | 2.97848344          |
| 2023-10-04 | 3.66051284          |
| 2023-10-05 | 4.79643934          |
| 2023-10-06 | 5.48893151          |
| 2023-10-07 | 10.2307497          |
| 2023-10-08 | 9.16147682          |
| 2023-10-09 | 3.5812973           |
| 2023-10-10 | 5.00145931          |
| 2023-10-11 | 4.31783636          |
| 2023-10-12 | 7.02188744          |
| 2023-10-13 | 8.37392187          |
| 2023-10-14 | 4.92405231          |
| 2023-10-15 | 6.49304987          |
| 2023-10-16 | 4.70381874          |
| 2023-10-17 | 6.54727596          |
| 2023-10-18 | 4.29077658          |
| 2023-10-19 | 4.34553369          |
| 2023-10-20 | 7.23832764          |
| 2023-10-21 | 6.15772512          |
| 2023-10-22 | 5.27249534          |
| 2023-10-23 | 6.57554257          |
| 2023-10-24 | 12.8351151          |
| 2023-10-25 | 5.18816114          |
| 2023-10-26 | 3.59891585          |
| 2023-10-27 | 5.00482417          |
| 2023-10-28 | 7.44367292          |
| 2023-10-29 | 3.50099842          |
| 2023-10-30 | 3.73250916          |
| 2023-10-31 | 2.9895808           |
| 2023-11-01 | 2.96285112          |
| 2023-11-02 | 2.9324865           |
| 2023-11-03 | 2.89271972          |
| 2023-11-04 | 2.85316209          |
| 2023-11-05 | 2.88505251          |
| 2023-11-06 | 2.89711067          |
| 2023-11-07 | 2.85986036          |
| 2023-11-08 | 2.9141433           |
| 2023-11-09 | 2.99624042          |
| 2023-11-10 | 3.03592612          |
| 2023-11-11 | 3.047931            |
| 2023-11-12 | 3.07918993          |
| 2023-11-13 | 3.07011475          |
| 2023-11-14 | 3.08120663          |
| 2023-11-15 | 3.06111637          |
| 2023-11-16 | 3.12405654          |
| 2023-11-17 | 3.14600994          |
| 2023-11-18 | 3.27861864          |
| 2023-11-19 | 3.31613168          |
| 2023-11-20 | 3.32448719          |
| 2023-11-21 | 3.24081553          |
| 2023-11-22 | 3.16884662          |
| 2023-11-23 | 3.15320278          |
| 2023-11-24 | 3.0882651           |
| 2023-11-25 | 3.17169866          |
| 2023-11-26 | 3.15834053          |
| 2023-11-27 | 3.14189975          |
| 2023-11-28 | 3.13162426          |
| 2023-11-29 | 3.20766287          |
| 2023-11-30 | 3.23026894          |
| 2023-12-01 | 3.24597198          |
| 2023-12-02 | 3.30996713          |
| 2023-12-03 | 3.29622171          |
| 2023-12-04 | 3.29517484          |
| 2023-12-05 | 3.33076841          |
| 2023-12-06 | 3.42033879          |
| 2023-12-07 | 3.43313456          |
| 2023-12-08 | 3.42047577          |
| 2023-12-09 | 3.38621674          |
| 2023-12-10 | 3.33076841          |
| 2023-12-11 | 3.33076841          |
| 2023-12-12 | 3.34249786          |
| 2023-12-13 | 3.45793045          |
| 2023-12-14 | 3.75944937          |
| 2023-12-15 | 3.46748459          |
| 2023-12-16 | 3.35742626          |
| 2023-12-17 | 3.37235466          |
| 2023-12-18 | 3.33929892          |
| 2023-12-19 | 3.40327777          |
| 2023-12-20 | 3.41180828          |
| 2023-12-21 | 3.45376632          |
| 2023-12-22 | 3.47982749          |
| 2023-12-23 | 3.53952962          |
| 2023-12-24 | 3.41512463          |
| 2023-12-25 | 3.44833691          |
| 2023-12-26 | 3.45376632          |
| 2023-12-27 | 3.45188808          |
| 2023-12-28 | 3.46691431          |
| 2023-12-29 | 3.46029435          |
| 2023-12-30 | 3.53323165          |
| 2023-12-31 | 3.51779204          |
| 2024-01-01 | 3.510861            |
| 2024-01-02 | 3.426884            |
| 2024-01-03 | 3.326526            |
| 2024-01-04 | 3.207401            |
| 2024-01-05 | 3.288708            |
| 2024-01-06 | 3.168558            |
| 2024-01-07 | 3.035084            |
| 2024-01-08 | 2.926934            |
| 2024-01-09 | 2.821579            |
| 2024-01-10 | 2.755482            |
| 2024-01-11 | 2.671771            |
| 2024-01-12 | 2.548244            |
| 2024-01-13 | 2.578032            |
| 2024-01-14 | 2.567998            |
| 2024-01-15 | 2.725642            |
| 2024-01-16 | 2.610715            |
| 2024-01-17 | 2.441112            |
| 2024-01-18 | 2.26603             |
| 2024-01-19 | 2.016008            |
| 2024-01-20 | 1.878902            |
| 2024-01-21 | 1.815757            |
| 2024-01-22 | 1.849211            |
| 2024-01-23 | 1.792055            |
| 2024-01-24 | 1.735339            |
| 2024-01-25 | 1.714557            |
| 2024-01-26 | 1.740602            |
| 2024-01-27 | 1.727177            |
| 2024-01-28 | 1.716766            |
| 2024-01-29 | 1.692979            |
| 2024-01-30 | 1.726567            |
| 2024-01-31 | 1.299758            |
| 2024-02-01 | 1.770116            |
| 2024-02-02 | 1.241262            |
| 2024-02-03 | 1.20216             |
| 2024-02-04 | 1.177119            |
| 2024-02-05 | 1.157361            |
| 2024-02-06 | 1.188559            |
| 2024-02-07 | 1.183214            |
| 2024-02-08 | 1.168784            |
| 2024-02-09 | 1.173415            |
| 2024-02-10 | 1.141109            |
| 2024-02-11 | 1.205642            |
| 2024-02-12 | 1.177119            |
| 2024-02-13 | 1.177119            |
| 2024-02-14 | 1.177119            |
| 2024-02-15 | 1.177119            |
| 2024-02-16 | 1.177119            |
| 2024-02-17 | 1.155991            |
| 2024-02-18 | 1.123771            |
| 2024-02-19 | 1.123771            |
| 2024-02-20 | 1.014379            |
| 2024-02-21 | 0.856732            |
| 2024-02-22 | 0.852268            |
| 2024-02-23 | 0.874201            |
| 2024-02-24 | 0.865129333         |
| 2024-02-25 | 0.856057667         |
| 2024-02-26 | 0.846986            |
| 2024-02-27 | 0.834411            |
| 2024-02-28 | 0.878502            |
| 2024-02-29 | 0.97252             |
| 2024-03-01 | 0.903031            |
| 2024-03-02 | 0.84                |
| 2024-03-03 | 1.82                |
| 2024-03-04 | 1.02                |
| 2024-03-05 | 0.94                |
| 2024-03-06 | 5.82                |
| 2024-03-07 | 4.75                |
| 2024-03-08 | 1.23                |
| 2024-03-09 | 4.74                |
| 2024-03-10 | 7.02                |
| 2024-03-11 | 4.8                 |
| 2024-03-12 | 4.26                |
| 2024-03-13 | 5.05                |
| 2024-03-14 | 11.256989           |
| 2024-03-15 | 3.730246            |
| 2024-03-16 | 2.653336            |
| 2024-03-17 | 4.913566            |
| 2024-03-18 | 1.320868            |
| 2024-03-19 | 1.36                |
| 2024-03-20 | 1.43                |
| 2024-03-21 | 1.37                |
| 2024-03-22 | 1.362033            |
| 2024-03-23 | 1.347074            |
| 2024-03-24 | 5.881542            |
| 2024-03-25 | 6.815212            |
| 2024-03-26 | 5.0                 |
| 2024-03-27 | 5.0                 |
| 2024-03-28 | 5.0                 |
| 2024-03-29 | 5.0                 |
| 2024-03-30 | 5.0                 |
| 2024-03-31 | 5.0                 |
| 2024-04-01 | 5.0                 |
| 2024-04-02 | 5.0                 |
| 2024-04-03 | 5.0                 |
| 2024-04-04 | 5.0                 |
| 2024-04-05 | 5.0                 |
| 2024-04-06 | 5.0                 |
| 2024-04-07 | 5.0                 |
| 2024-04-08 | 5.0                 |
| 2024-04-09 | 5.0                 |
| 2024-04-10 | 5.0                 |
| 2024-04-11 | 5.0                 |
| 2024-04-12 | 5.0                 |
| 2024-04-13 | 5.0                 |
| 2024-04-14 | 5.0                 |
| 2024-04-15 | 5.0                 |
| 2024-04-16 | 5.0                 |
| 2024-04-17 | 5.0                 |
| 2024-04-18 | 5.0                 |
| 2024-04-19 | 5.0                 |
| 2024-04-20 | 5.0                 |
| 2024-04-21 | 5.0                 |
| 2024-04-22 | 11.603832           |
| 2024-04-23 | 11.603832           |
| 2024-04-24 | 5.0                 |
| 2024-04-25 | 5.0                 |
| 2024-04-26 | 5.0                 |
| 2024-04-27 | 5.0                 |
| 2024-04-28 | 5.0                 |
| 2024-04-29 | 5.0                 |
| 2024-04-30 | 5.0                 |
| 2024-05-01 | 3.143276            |
| 2024-05-02 | 1.286552            |
| 2024-05-03 | 2.1766              |
| 2024-05-04 | 1.665926            |
| 2024-05-05 | 7.681613            |
| 2024-05-06 | 7.687057            |
| 2024-05-07 | 6.115508            |
| 2024-05-08 | 3.834594            |
| 2024-05-09 | 3.522107            |
| 2024-05-10 | 4.440381            |
| 2024-05-11 | 3.0                 |
| 2024-05-12 | 3.0                 |
| 2024-05-13 | 5.996593            |
| 2024-05-14 | 4.129937            |
| 2024-05-15 | 6.96594             |
| 2024-05-16 | 5.130033            |
| 2024-05-17 | 5.0                 |
| 2024-05-18 | 5.0                 |
| 2024-05-19 | 5.0                 |
| 2024-05-20 | 5.0                 |
| 2024-05-21 | 5.0                 |
| 2024-05-22 | 5.0                 |
| 2024-05-23 | 5.0                 |
| 2024-05-24 | 5.0                 |
| 2024-05-25 | 5.0                 |
| 2024-05-26 | 5.0                 |
| 2024-05-27 | 5.0                 |
| 2024-05-28 | 5.0                 |
| 2024-05-29 | 5.0                 |
| 2024-05-30 | 12.88201            |
| 2024-05-31 | 6.575878            |
| 2024-06-01 | 4.999338            |
| 2024-06-02 | 6.110572            |
| 2024-06-03 | 3.227371            |
| 2024-06-04 | 3.034822            |