| datetime   | total release |
|------------|---------------|
| 2000-01-01 | 702.0         |
| 2000-01-02 | 697.0         |
| 2000-01-03 | 700.0         |
| 2000-01-04 | 706.0         |
| 2000-01-05 | 677.0         |
| 2000-01-06 | 617.0         |
| 2000-01-07 | 651.0         |
| 2000-01-08 | 688.0         |
| 2000-01-09 | 693.0         |
| 2000-01-10 | 686.0         |
| 2000-01-11 | 679.0         |
| 2000-01-12 | 695.0         |
| 2000-01-13 | 721.0         |
| 2000-01-14 | 760.0         |
| 2000-01-15 | 779.0         |
| 2000-01-16 | 782.0         |
| 2000-01-17 | 783.0         |
| 2000-01-18 | 813.0         |
| 2000-01-19 | 832.0         |
| 2000-01-20 | 847.0         |
| 2000-01-21 | 930.0         |
| 2000-01-22 | 966.0         |
| 2000-01-23 | 957.0         |
| 2000-01-24 | 958.0         |
| 2000-01-25 | 969.0         |
| 2000-01-26 | 977.0         |
| 2000-01-27 | 975.0         |
| 2000-01-28 | 966.0         |
| 2000-01-29 | 959.0         |
| 2000-01-30 | 961.0         |
| 2000-01-31 | 910.0         |
| 2000-02-01 | 823.0         |
| 2000-02-02 | 819.0         |
| 2000-02-03 | 826.0         |
| 2000-02-04 | 819.0         |
| 2000-02-05 | 826.0         |
| 2000-02-06 | 830.0         |
| 2000-02-07 | 926.0         |
| 2000-02-08 | 997.0         |
| 2000-02-09 | 1008.0        |
| 2000-02-10 | 951.0         |
| 2000-02-11 | 861.0         |
| 2000-02-12 | 854.0         |
| 2000-02-13 | 865.0         |
| 2000-02-14 | 943.0         |
| 2000-02-15 | 962.0         |
| 2000-02-16 | 907.0         |
| 2000-02-17 | 902.0         |
| 2000-02-18 | 893.0         |
| 2000-02-19 | 890.0         |
| 2000-02-20 | 891.0         |
| 2000-02-21 | 895.0         |
| 2000-02-22 | 889.0         |
| 2000-02-23 | 888.0         |
| 2000-02-24 | 892.0         |
| 2000-02-25 | 886.0         |
| 2000-02-26 | 882.0         |
| 2000-02-27 | 892.0         |
| 2000-02-28 | 805.0         |
| 2000-02-29 | 898.0         |
| 2000-03-01 | 903.0         |
| 2000-03-02 | 927.0         |
| 2000-03-03 | 940.0         |
| 2000-03-04 | 940.0         |
| 2000-03-05 | 938.0         |
| 2000-03-06 | 935.0         |
| 2000-03-07 | 933.0         |
| 2000-03-08 | 924.0         |
| 2000-03-09 | 922.0         |
| 2000-03-10 | 917.0         |
| 2000-03-11 | 910.0         |
| 2000-03-12 | 920.0         |
| 2000-03-13 | 919.0         |
| 2000-03-14 | 948.0         |
| 2000-03-15 | 1038.0        |
| 2000-03-16 | 1146.0        |
| 2000-03-17 | 1255.0        |
| 2000-03-18 | 1310.0        |
| 2000-03-19 | 1322.0        |
| 2000-03-20 | 1248.0        |
| 2000-03-21 | 1158.0        |
| 2000-03-22 | 1272.0        |
| 2000-03-23 | 1373.0        |
| 2000-03-24 | 1224.0        |
| 2000-03-25 | 1034.0        |
| 2000-03-26 | 1031.0        |
| 2000-03-27 | 1044.0        |
| 2000-03-28 | 1058.0        |
| 2000-03-29 | 1072.0        |
| 2000-03-30 | 1097.0        |
| 2000-03-31 | 1110.0        |
| 2000-04-01 | 1106.0        |
| 2000-04-02 | 1085.0        |
| 2000-04-03 | 1030.0        |
| 2000-04-04 | 1020.0        |
| 2000-04-05 | 1026.0        |
| 2000-04-06 | 1031.0        |
| 2000-04-07 | 1113.0        |
| 2000-04-08 | 1181.0        |
| 2000-04-09 | 1207.0        |
| 2000-04-10 | 1208.0        |
| 2000-04-11 | 1235.0        |
| 2000-04-12 | 1306.0        |
| 2000-04-13 | 1340.0        |
| 2000-04-14 | 1317.0        |
| 2000-04-15 | 1284.0        |
| 2000-04-16 | 1321.0        |
| 2000-04-17 | 1371.0        |
| 2000-04-18 | 1375.0        |
| 2000-04-19 | 1360.0        |
| 2000-04-20 | 1382.0        |
| 2000-04-21 | 1324.0        |
| 2000-04-22 | 1258.0        |
| 2000-04-23 | 1259.0        |
| 2000-04-24 | 1214.0        |
| 2000-04-25 | 1217.0        |
| 2000-04-26 | 1293.0        |
| 2000-04-27 | 1351.0        |
| 2000-04-28 | 1367.0        |
| 2000-04-29 | 1336.0        |
| 2000-04-30 | 1325.0        |
| 2000-05-01 | 1344.0        |
| 2000-05-02 | 1353.0        |
| 2000-05-03 | 1368.0        |
| 2000-05-04 | 1396.0        |
| 2000-05-05 | 1427.0        |
| 2000-05-06 | 1423.0        |
| 2000-05-07 | 1426.0        |
| 2000-05-08 | 1441.0        |
| 2000-05-09 | 1477.0        |
| 2000-05-10 | 1507.0        |
| 2000-05-11 | 1501.0        |
| 2000-05-12 | 1476.0        |
| 2000-05-13 | 1534.0        |
| 2000-05-14 | 1591.0        |
| 2000-05-15 | 1529.0        |
| 2000-05-16 | 1478.0        |
| 2000-05-17 | 1469.0        |
| 2000-05-18 | 1470.0        |
| 2000-05-19 | 1437.0        |
| 2000-05-20 | 1415.0        |
| 2000-05-21 | 1417.0        |
| 2000-05-22 | 1417.0        |
| 2000-05-23 | 1416.0        |
| 2000-05-24 | 1449.0        |
| 2000-05-25 | 1495.0        |
| 2000-05-26 | 1515.0        |
| 2000-05-27 | 1528.0        |
| 2000-05-28 | 1533.0        |
| 2000-05-29 | 1532.0        |
| 2000-05-30 | 1527.0        |
| 2000-05-31 | 1537.0        |
| 2000-06-01 | 1600.0        |
| 2000-06-02 | 1690.0        |
| 2000-06-03 | 1723.0        |
| 2000-06-04 | 1716.0        |
| 2000-06-05 | 1724.0        |
| 2000-06-06 | 1722.0        |
| 2000-06-07 | 1701.0        |
| 2000-06-08 | 1676.0        |
| 2000-06-09 | 1685.0        |
| 2000-06-10 | 1705.0        |
| 2000-06-11 | 1702.0        |
| 2000-06-12 | 1695.0        |
| 2000-06-13 | 1679.0        |
| 2000-06-14 | 1715.0        |
| 2000-06-15 | 1704.0        |
| 2000-06-16 | 1700.0        |
| 2000-06-17 | 1689.0        |
| 2000-06-18 | 1694.0        |
| 2000-06-19 | 1700.0        |
| 2000-06-20 | 1697.0        |
| 2000-06-21 | 1656.0        |
| 2000-06-22 | 1629.0        |
| 2000-06-23 | 1629.0        |
| 2000-06-24 | 1614.0        |
| 2000-06-25 | 1611.0        |
| 2000-06-26 | 1600.0        |
| 2000-06-27 | 1604.0        |
| 2000-06-28 | 1558.0        |
| 2000-06-29 | 1535.0        |
| 2000-06-30 | 1475.0        |
| 2000-07-01 | 1420.0        |
| 2000-07-02 | 1409.0        |
| 2000-07-03 | 1439.0        |
| 2000-07-04 | 1450.0        |
| 2000-07-05 | 1476.0        |
| 2000-07-06 | 1467.0        |
| 2000-07-07 | 1451.0        |
| 2000-07-08 | 1453.0        |
| 2000-07-09 | 1457.0        |
| 2000-07-10 | 1452.0        |
| 2000-07-11 | 1464.0        |
| 2000-07-12 | 1485.0        |
| 2000-07-13 | 1482.0        |
| 2000-07-14 | 1499.0        |
| 2000-07-15 | 1493.0        |
| 2000-07-16 | 1489.0        |
| 2000-07-17 | 1413.0        |
| 2000-07-18 | 1343.0        |
| 2000-07-19 | 1334.0        |
| 2000-07-20 | 1319.0        |
| 2000-07-21 | 1309.0        |
| 2000-07-22 | 1311.0        |
| 2000-07-23 | 1310.0        |
| 2000-07-24 | 1311.0        |
| 2000-07-25 | 1336.0        |
| 2000-07-26 | 1389.0        |
| 2000-07-27 | 1434.0        |
| 2000-07-28 | 1452.0        |
| 2000-07-29 | 1451.0        |
| 2000-07-30 | 1442.0        |
| 2000-07-31 | 1428.0        |
| 2000-08-01 | 1384.0        |
| 2000-08-02 | 1347.0        |
| 2000-08-03 | 1387.0        |
| 2000-08-04 | 1414.0        |
| 2000-08-05 | 1408.0        |
| 2000-08-06 | 1406.0        |
| 2000-08-07 | 1420.0        |
| 2000-08-08 | 1395.0        |
| 2000-08-09 | 1367.0        |
| 2000-08-10 | 1367.0        |
| 2000-08-11 | 1360.0        |
| 2000-08-12 | 1344.0        |
| 2000-08-13 | 1294.0        |
| 2000-08-14 | 1279.0        |
| 2000-08-15 | 1271.0        |
| 2000-08-16 | 1271.0        |
| 2000-08-17 | 1321.0        |
| 2000-08-18 | 1290.0        |
| 2000-08-19 | 1280.0        |
| 2000-08-20 | 1312.0        |
| 2000-08-21 | 1296.0        |
| 2000-08-22 | 1244.0        |
| 2000-08-23 | 1216.0        |
| 2000-08-24 | 1257.0        |
| 2000-08-25 | 1225.0        |
| 2000-08-26 | 1203.0        |
| 2000-08-27 | 1202.0        |
| 2000-08-28 | 1197.0        |
| 2000-08-29 | 1175.0        |
| 2000-08-30 | 1157.0        |
| 2000-08-31 | 1151.0        |
| 2000-09-01 | 1143.0        |
| 2000-09-02 | 1137.0        |
| 2000-09-03 | 1137.0        |
| 2000-09-04 | 1140.0        |
| 2000-09-05 | 1130.0        |
| 2000-09-06 | 1164.0        |
| 2000-09-07 | 1230.0        |
| 2000-09-08 | 1235.0        |
| 2000-09-09 | 1231.0        |
| 2000-09-10 | 1215.0        |
| 2000-09-11 | 1216.0        |
| 2000-09-12 | 1198.0        |
| 2000-09-13 | 1167.0        |
| 2000-09-14 | 1157.0        |
| 2000-09-15 | 1156.0        |
| 2000-09-16 | 1158.0        |
| 2000-09-17 | 1159.0        |
| 2000-09-18 | 1160.0        |
| 2000-09-19 | 1153.0        |
| 2000-09-20 | 1091.0        |
| 2000-09-21 | 953.0         |
| 2000-09-22 | 902.0         |
| 2000-09-23 | 903.0         |
| 2000-09-24 | 861.0         |
| 2000-09-25 | 812.0         |
| 2000-09-26 | 739.0         |
| 2000-09-27 | 701.0         |
| 2000-09-28 | 701.0         |
| 2000-09-29 | 700.0         |
| 2000-09-30 | 700.0         |
| 2000-10-01 | 700.0         |
| 2000-10-02 | 682.0         |
| 2000-10-03 | 668.0         |
| 2000-10-04 | 672.0         |
| 2000-10-05 | 683.0         |
| 2000-10-06 | 678.0         |
| 2000-10-07 | 660.0         |
| 2000-10-08 | 592.0         |
| 2000-10-09 | 504.0         |
| 2000-10-10 | 530.0         |
| 2000-10-11 | 575.0         |
| 2000-10-12 | 535.0         |
| 2000-10-13 | 545.0         |
| 2000-10-14 | 587.0         |
| 2000-10-15 | 544.0         |
| 2000-10-16 | 428.0         |
| 2000-10-17 | 330.0         |
| 2000-10-18 | 300.0         |
| 2000-10-19 | 300.0         |
| 2000-10-20 | 335.0         |
| 2000-10-21 | 378.0         |
| 2000-10-22 | 415.0         |
| 2000-10-23 | 444.0         |
| 2000-10-24 | 513.0         |
| 2000-10-25 | 631.0         |
| 2000-10-26 | 745.0         |
| 2000-10-27 | 711.0         |
| 2000-10-28 | 646.0         |
| 2000-10-29 | 804.0         |
| 2000-10-30 | 804.0         |
| 2000-10-31 | 804.0         |
| 2000-11-01 | 802.0         |
| 2000-11-02 | 643.0         |
| 2000-11-03 | 527.0         |
| 2000-11-04 | 493.0         |
| 2000-11-05 | 494.0         |
| 2000-11-06 | 493.0         |
| 2000-11-07 | 493.0         |
| 2000-11-08 | 459.0         |
| 2000-11-09 | 411.0         |
| 2000-11-10 | 383.0         |
| 2000-11-11 | 385.0         |
| 2000-11-12 | 385.0         |
| 2000-11-13 | 383.0         |
| 2000-11-14 | 367.0         |
| 2000-11-15 | 333.0         |
| 2000-11-16 | 304.0         |
| 2000-11-17 | 327.0         |
| 2000-11-18 | 369.0         |
| 2000-11-19 | 368.0         |
| 2000-11-20 | 370.0         |
| 2000-11-21 | 372.0         |
| 2000-11-22 | 386.0         |
| 2000-11-23 | 403.0         |
| 2000-11-24 | 479.0         |
| 2000-11-25 | 536.0         |
| 2000-11-26 | 536.0         |
| 2000-11-27 | 536.0         |
| 2000-11-28 | 536.0         |
| 2000-11-29 | 500.0         |
| 2000-11-30 | 471.0         |
| 2000-12-01 | 495.0         |
| 2000-12-02 | 511.0         |
| 2000-12-03 | 511.0         |
| 2000-12-04 | 532.0         |
| 2000-12-05 | 522.0         |
| 2000-12-06 | 510.0         |
| 2000-12-07 | 470.0         |
| 2000-12-08 | 448.0         |
| 2000-12-09 | 448.0         |
| 2000-12-10 | 448.0         |
| 2000-12-11 | 449.0         |
| 2000-12-12 | 477.0         |
| 2000-12-13 | 586.0         |
| 2000-12-14 | 641.0         |
| 2000-12-15 | 625.0         |
| 2000-12-16 | 606.0         |
| 2000-12-17 | 605.0         |
| 2000-12-18 | 541.0         |
| 2000-12-19 | 475.0         |
| 2000-12-20 | 406.0         |
| 2000-12-21 | 457.0         |
| 2000-12-22 | 503.0         |
| 2000-12-23 | 504.0         |
| 2000-12-24 | 508.0         |
| 2000-12-25 | 511.0         |
| 2000-12-26 | 565.0         |
| 2000-12-27 | 609.0         |
| 2000-12-28 | 609.0         |
| 2000-12-29 | 588.0         |
| 2000-12-30 | 574.0         |
| 2000-12-31 | 575.0         |
| 2001-01-01 | 574.0         |
| 2001-01-02 | 573.0         |
| 2001-01-03 | 572.0         |
| 2001-01-04 | 560.0         |
| 2001-01-05 | 545.0         |
| 2001-01-06 | 545.0         |
| 2001-01-07 | 545.0         |
| 2001-01-08 | 562.0         |
| 2001-01-09 | 579.0         |
| 2001-01-10 | 579.0         |
| 2001-01-11 | 579.0         |
| 2001-01-12 | 579.0         |
| 2001-01-13 | 579.0         |
| 2001-01-14 | 579.0         |
| 2001-01-15 | 579.0         |
| 2001-01-16 | 579.0         |
| 2001-01-17 | 579.0         |
| 2001-01-18 | 579.0         |
| 2001-01-19 | 542.0         |
| 2001-01-20 | 511.0         |
| 2001-01-21 | 511.0         |
| 2001-01-22 | 511.0         |
| 2001-01-23 | 511.0         |
| 2001-01-24 | 531.0         |
| 2001-01-25 | 567.0         |
| 2001-01-26 | 579.0         |
| 2001-01-27 | 579.0         |
| 2001-01-28 | 580.0         |
| 2001-01-29 | 611.0         |
| 2001-01-30 | 632.0         |
| 2001-01-31 | 632.0         |
| 2001-02-01 | 605.0         |
| 2001-02-02 | 558.0         |
| 2001-02-03 | 528.0         |
| 2001-02-04 | 528.0         |
| 2001-02-05 | 559.0         |
| 2001-02-06 | 582.0         |
| 2001-02-07 | 607.0         |
| 2001-02-08 | 623.0         |
| 2001-02-09 | 623.0         |
| 2001-02-10 | 623.0         |
| 2001-02-11 | 623.0         |
| 2001-02-12 | 622.0         |
| 2001-02-13 | 623.0         |
| 2001-02-14 | 661.0         |
| 2001-02-15 | 720.0         |
| 2001-02-16 | 704.0         |
| 2001-02-17 | 682.0         |
| 2001-02-18 | 686.0         |
| 2001-02-19 | 687.0         |
| 2001-02-20 | 685.0         |
| 2001-02-21 | 686.0         |
| 2001-02-22 | 687.0         |
| 2001-02-23 | 743.0         |
| 2001-02-24 | 792.0         |
| 2001-02-25 | 792.0         |
| 2001-02-26 | 836.0         |
| 2001-02-27 | 893.0         |
| 2001-02-28 | 718.0         |
| 2001-03-01 | 796.0         |
| 2001-03-02 | 769.0         |
| 2001-03-03 | 761.0         |
| 2001-03-04 | 761.0         |
| 2001-03-05 | 723.0         |
| 2001-03-06 | 694.0         |
| 2001-03-07 | 695.0         |
| 2001-03-08 | 700.0         |
| 2001-03-09 | 703.0         |
| 2001-03-10 | 703.0         |
| 2001-03-11 | 703.0         |
| 2001-03-12 | 799.0         |
| 2001-03-13 | 842.0         |
| 2001-03-14 | 804.0         |
| 2001-03-15 | 800.0         |
| 2001-03-16 | 804.0         |
| 2001-03-17 | 804.0         |
| 2001-03-18 | 805.0         |
| 2001-03-19 | 845.0         |
| 2001-03-20 | 909.0         |
| 2001-03-21 | 908.0         |
| 2001-03-22 | 912.0         |
| 2001-03-23 | 955.0         |
| 2001-03-24 | 1017.0        |
| 2001-03-25 | 1038.0        |
| 2001-03-26 | 1088.0        |
| 2001-03-27 | 1091.0        |
| 2001-03-28 | 1174.0        |
| 2001-03-29 | 1304.0        |
| 2001-03-30 | 1320.0        |
| 2001-03-31 | 1243.0        |
| 2001-04-01 | 1243.0        |
| 2001-04-02 | 1245.0        |
| 2001-04-03 | 1245.0        |
| 2001-04-04 | 1290.0        |
| 2001-04-05 | 1367.0        |
| 2001-04-06 | 1380.0        |
| 2001-04-07 | 1323.0        |
| 2001-04-08 | 1323.0        |
| 2001-04-09 | 1130.0        |
| 2001-04-10 | 1015.0        |
| 2001-04-11 | 947.0         |
| 2001-04-12 | 857.0         |
| 2001-04-13 | 861.0         |
| 2001-04-14 | 864.0         |
| 2001-04-15 | 865.0         |
| 2001-04-16 | 884.0         |
| 2001-04-17 | 961.0         |
| 2001-04-18 | 1088.0        |
| 2001-04-19 | 1173.0        |
| 2001-04-20 | 1327.0        |
| 2001-04-21 | 1479.0        |
| 2001-04-22 | 1506.0        |
| 2001-04-23 | 1384.0        |
| 2001-04-24 | 1299.0        |
| 2001-04-25 | 1261.0        |
| 2001-04-26 | 1259.0        |
| 2001-04-27 | 1193.0        |
| 2001-04-28 | 1259.0        |
| 2001-04-29 | 1262.0        |
| 2001-04-30 | 1582.0        |
| 2001-05-01 | 1858.0        |
| 2001-05-02 | 1855.0        |
| 2001-05-03 | 1950.0        |
| 2001-05-04 | 1948.0        |
| 2001-05-05 | 1879.0        |
| 2001-05-06 | 1878.0        |
| 2001-05-07 | 2093.0        |
| 2001-05-08 | 2261.0        |
| 2001-05-09 | 2063.0        |
| 2001-05-10 | 1899.0        |
| 2001-05-11 | 1893.0        |
| 2001-05-12 | 1898.0        |
| 2001-05-13 | 1900.0        |
| 2001-05-14 | 2191.0        |
| 2001-05-15 | 2571.0        |
| 2001-05-16 | 2685.0        |
| 2001-05-17 | 2789.0        |
| 2001-05-18 | 2944.0        |
| 2001-05-19 | 2954.0        |
| 2001-05-20 | 2899.0        |
| 2001-05-21 | 3540.0        |
| 2001-05-22 | 4160.0        |
| 2001-05-23 | 3210.0        |
| 2001-05-24 | 2570.0        |
| 2001-05-25 | 2677.0        |
| 2001-05-26 | 2672.0        |
| 2001-05-27 | 2759.0        |
| 2001-05-28 | 2884.0        |
| 2001-05-29 | 3011.0        |
| 2001-05-30 | 3221.0        |
| 2001-05-31 | 3136.0        |
| 2001-06-01 | 2963.0        |
| 2001-06-02 | 2918.0        |
| 2001-06-03 | 2912.0        |
| 2001-06-04 | 2543.0        |
| 2001-06-05 | 2406.0        |
| 2001-06-06 | 2566.0        |
| 2001-06-07 | 2565.0        |
| 2001-06-08 | 2383.0        |
| 2001-06-09 | 2261.0        |
| 2001-06-10 | 2260.0        |
| 2001-06-11 | 2399.0        |
| 2001-06-12 | 2533.0        |
| 2001-06-13 | 2210.0        |
| 2001-06-14 | 1962.0        |
| 2001-06-15 | 1870.0        |
| 2001-06-16 | 1715.0        |
| 2001-06-17 | 1650.0        |
| 2001-06-18 | 1570.0        |
| 2001-06-19 | 1525.0        |
| 2001-06-20 | 1510.0        |
| 2001-06-21 | 1465.0        |
| 2001-06-22 | 1357.0        |
| 2001-06-23 | 1328.0        |
| 2001-06-24 | 1342.0        |
| 2001-06-25 | 1343.0        |
| 2001-06-26 | 1343.0        |
| 2001-06-27 | 1341.0        |
| 2001-06-28 | 1331.0        |
| 2001-06-29 | 1326.0        |
| 2001-06-30 | 1318.0        |
| 2001-07-01 | 1315.0        |
| 2001-07-02 | 1317.0        |
| 2001-07-03 | 1295.0        |
| 2001-07-04 | 1245.0        |
| 2001-07-05 | 1233.0        |
| 2001-07-06 | 1226.0        |
| 2001-07-07 | 1266.0        |
| 2001-07-08 | 1290.0        |
| 2001-07-09 | 1267.0        |
| 2001-07-10 | 1253.0        |
| 2001-07-11 | 1240.0        |
| 2001-07-12 | 1222.0        |
| 2001-07-13 | 1208.0        |
| 2001-07-14 | 1222.0        |
| 2001-07-15 | 1273.0        |
| 2001-07-16 | 1263.0        |
| 2001-07-17 | 1205.0        |
| 2001-07-18 | 1156.0        |
| 2001-07-19 | 1142.0        |
| 2001-07-20 | 1163.0        |
| 2001-07-21 | 1190.0        |
| 2001-07-22 | 1185.0        |
| 2001-07-23 | 1186.0        |
| 2001-07-24 | 1186.0        |
| 2001-07-25 | 1186.0        |
| 2001-07-26 | 1192.0        |
| 2001-07-27 | 1256.0        |
| 2001-07-28 | 1217.0        |
| 2001-07-29 | 1174.0        |
| 2001-07-30 | 1135.0        |
| 2001-07-31 | 1118.0        |
| 2001-08-01 | 1117.0        |
| 2001-08-02 | 1093.0        |
| 2001-08-03 | 1089.0        |
| 2001-08-04 | 1089.0        |
| 2001-08-05 | 1089.0        |
| 2001-08-06 | 1067.0        |
| 2001-08-07 | 1040.0        |
| 2001-08-08 | 1039.0        |
| 2001-08-09 | 1067.0        |
| 2001-08-10 | 1106.0        |
| 2001-08-11 | 1112.0        |
| 2001-08-12 | 1071.0        |
| 2001-08-13 | 966.0         |
| 2001-08-14 | 847.0         |
| 2001-08-15 | 854.0         |
| 2001-08-16 | 897.0         |
| 2001-08-17 | 895.0         |
| 2001-08-18 | 889.0         |
| 2001-08-19 | 888.0         |
| 2001-08-20 | 887.0         |
| 2001-08-21 | 900.0         |
| 2001-08-22 | 915.0         |
| 2001-08-23 | 953.0         |
| 2001-08-24 | 1023.0        |
| 2001-08-25 | 1051.0        |
| 2001-08-26 | 1051.0        |
| 2001-08-27 | 1051.0        |
| 2001-08-28 | 1092.0        |
| 2001-08-29 | 1198.0        |
| 2001-08-30 | 1195.0        |
| 2001-08-31 | 1180.0        |
| 2001-09-01 | 1176.0        |
| 2001-09-02 | 1172.0        |
| 2001-09-03 | 1139.0        |
| 2001-09-04 | 1087.0        |
| 2001-09-05 | 1100.0        |
| 2001-09-06 | 1133.0        |
| 2001-09-07 | 1144.0        |
| 2001-09-08 | 1167.0        |
| 2001-09-09 | 1166.0        |
| 2001-09-10 | 1203.0        |
| 2001-09-11 | 1214.0        |
| 2001-09-12 | 1204.0        |
| 2001-09-13 | 1143.0        |
| 2001-09-14 | 1065.0        |
| 2001-09-15 | 1039.0        |
| 2001-09-16 | 1038.0        |
| 2001-09-17 | 1006.0        |
| 2001-09-18 | 972.0         |
| 2001-09-19 | 984.0         |
| 2001-09-20 | 993.0         |
| 2001-09-21 | 994.0         |
| 2001-09-22 | 997.0         |
| 2001-09-23 | 995.0         |
| 2001-09-24 | 981.0         |
| 2001-09-25 | 995.0         |
| 2001-09-26 | 1010.0        |
| 2001-09-27 | 1027.0        |
| 2001-09-28 | 1026.0        |
| 2001-09-29 | 1024.0        |
| 2001-09-30 | 1026.0        |
| 2001-10-01 | 1026.0        |
| 2001-10-02 | 944.0         |
| 2001-10-03 | 886.0         |
| 2001-10-04 | 870.0         |
| 2001-10-05 | 854.0         |
| 2001-10-06 | 855.0         |
| 2001-10-07 | 835.0         |
| 2001-10-08 | 821.0         |
| 2001-10-09 | 775.0         |
| 2001-10-10 | 753.0         |
| 2001-10-11 | 751.0         |
| 2001-10-12 | 719.0         |
| 2001-10-13 | 699.0         |
| 2001-10-14 | 699.0         |
| 2001-10-15 | 760.0         |
| 2001-10-16 | 807.0         |
| 2001-10-17 | 770.0         |
| 2001-10-18 | 755.0         |
| 2001-10-19 | 739.0         |
| 2001-10-20 | 656.0         |
| 2001-10-21 | 628.0         |
| 2001-10-22 | 641.0         |
| 2001-10-23 | 629.0         |
| 2001-10-24 | 618.0         |
| 2001-10-25 | 631.0         |
| 2001-10-26 | 663.0         |
| 2001-10-27 | 715.0         |
| 2001-10-28 | 718.0         |
| 2001-10-29 | 721.0         |
| 2001-10-30 | 721.0         |
| 2001-10-31 | 559.0         |
| 2001-11-01 | 408.0         |
| 2001-11-02 | 385.0         |
| 2001-11-03 | 356.0         |
| 2001-11-04 | 356.0         |
| 2001-11-05 | 357.0         |
| 2001-11-06 | 364.0         |
| 2001-11-07 | 372.0         |
| 2001-11-08 | 384.0         |
| 2001-11-09 | 393.0         |
| 2001-11-10 | 394.0         |
| 2001-11-11 | 395.0         |
| 2001-11-12 | 396.0         |
| 2001-11-13 | 421.0         |
| 2001-11-14 | 445.0         |
| 2001-11-15 | 439.0         |
| 2001-11-16 | 420.0         |
| 2001-11-17 | 419.0         |
| 2001-11-18 | 419.0         |
| 2001-11-19 | 514.0         |
| 2001-11-20 | 588.0         |
| 2001-11-21 | 558.0         |
| 2001-11-22 | 588.0         |
| 2001-11-23 | 569.0         |
| 2001-11-24 | 554.0         |
| 2001-11-25 | 555.0         |
| 2001-11-26 | 521.0         |
| 2001-11-27 | 461.0         |
| 2001-11-28 | 468.0         |
| 2001-11-29 | 496.0         |
| 2001-11-30 | 483.0         |
| 2001-12-01 | 462.0         |
| 2001-12-02 | 462.0         |
| 2001-12-03 | 462.0         |
| 2001-12-04 | 499.0         |
| 2001-12-05 | 569.0         |
| 2001-12-06 | 630.0         |
| 2001-12-07 | 621.0         |
| 2001-12-08 | 590.0         |
| 2001-12-09 | 591.0         |
| 2001-12-10 | 537.0         |
| 2001-12-11 | 530.0         |
| 2001-12-12 | 562.0         |
| 2001-12-13 | 562.0         |
| 2001-12-14 | 562.0         |
| 2001-12-15 | 563.0         |
| 2001-12-16 | 563.0         |
| 2001-12-17 | 545.0         |
| 2001-12-18 | 530.0         |
| 2001-12-19 | 530.0         |
| 2001-12-20 | 532.0         |
| 2001-12-21 | 517.0         |
| 2001-12-22 | 505.0         |
| 2001-12-23 | 503.0         |
| 2001-12-24 | 505.0         |
| 2001-12-25 | 504.0         |
| 2001-12-26 | 505.0         |
| 2001-12-27 | 507.0         |
| 2001-12-28 | 526.0         |
| 2001-12-29 | 541.0         |
| 2001-12-30 | 545.0         |
| 2001-12-31 | 544.0         |
| 2002-01-01 | 545.0         |
| 2002-01-02 | 582.0         |
| 2002-01-03 | 606.0         |
| 2002-01-04 | 568.0         |
| 2002-01-05 | 538.0         |
| 2002-01-06 | 540.0         |
| 2002-01-07 | 540.0         |
| 2002-01-08 | 580.0         |
| 2002-01-09 | 624.0         |
| 2002-01-10 | 641.0         |
| 2002-01-11 | 642.0         |
| 2002-01-12 | 642.0         |
| 2002-01-13 | 643.0         |
| 2002-01-14 | 601.0         |
| 2002-01-15 | 613.0         |
| 2002-01-16 | 641.0         |
| 2002-01-17 | 641.0         |
| 2002-01-18 | 732.0         |
| 2002-01-19 | 834.0         |
| 2002-01-20 | 829.0         |
| 2002-01-21 | 826.0         |
| 2002-01-22 | 502.0         |
| 2002-01-23 | 305.0         |
| 2002-01-24 | 307.0         |
| 2002-01-25 | 307.0         |
| 2002-01-26 | 309.0         |
| 2002-01-27 | 432.0         |
| 2002-01-28 | 537.0         |
| 2002-01-29 | 539.0         |
| 2002-01-30 | 541.0         |
| 2002-01-31 | 540.0         |
| 2002-02-01 | 581.0         |
| 2002-02-02 | 614.0         |
| 2002-02-03 | 614.0         |
| 2002-02-04 | 612.0         |
| 2002-02-05 | 610.0         |
| 2002-02-06 | 572.0         |
| 2002-02-07 | 541.0         |
| 2002-02-08 | 543.0         |
| 2002-02-09 | 542.0         |
| 2002-02-10 | 544.0         |
| 2002-02-11 | 502.0         |
| 2002-02-12 | 476.0         |
| 2002-02-13 | 477.0         |
| 2002-02-14 | 460.0         |
| 2002-02-15 | 450.0         |
| 2002-02-16 | 452.0         |
| 2002-02-17 | 454.0         |
| 2002-02-18 | 456.0         |
| 2002-02-19 | 456.0         |
| 2002-02-20 | 456.0         |
| 2002-02-21 | 457.0         |
| 2002-02-22 | 517.0         |
| 2002-02-23 | 557.0         |
| 2002-02-24 | 556.0         |
| 2002-02-25 | 557.0         |
| 2002-02-26 | 553.0         |
| 2002-02-27 | 556.0         |
| 2002-02-28 | 524.0         |
| 2002-03-01 | 614.0         |
| 2002-03-02 | 615.0         |
| 2002-03-03 | 623.0         |
| 2002-03-04 | 623.0         |
| 2002-03-05 | 627.0         |
| 2002-03-06 | 612.0         |
| 2002-03-07 | 617.0         |
| 2002-03-08 | 641.0         |
| 2002-03-09 | 639.0         |
| 2002-03-10 | 637.0         |
| 2002-03-11 | 640.0         |
| 2002-03-12 | 638.0         |
| 2002-03-13 | 666.0         |
| 2002-03-14 | 728.0         |
| 2002-03-15 | 754.0         |
| 2002-03-16 | 772.0         |
| 2002-03-17 | 780.0         |
| 2002-03-18 | 781.0         |
| 2002-03-19 | 780.0         |
| 2002-03-20 | 781.0         |
| 2002-03-21 | 780.0         |
| 2002-03-22 | 781.0         |
| 2002-03-23 | 782.0         |
| 2002-03-24 | 781.0         |
| 2002-03-25 | 783.0         |
| 2002-03-26 | 784.0         |
| 2002-03-27 | 782.0         |
| 2002-03-28 | 781.0         |
| 2002-03-29 | 823.0         |
| 2002-03-30 | 851.0         |
| 2002-03-31 | 849.0         |
| 2002-04-01 | 850.0         |
| 2002-04-02 | 849.0         |
| 2002-04-03 | 864.0         |
| 2002-04-04 | 937.0         |
| 2002-04-05 | 941.0         |
| 2002-04-06 | 942.0         |
| 2002-04-07 | 946.0         |
| 2002-04-08 | 946.0         |
| 2002-04-09 | 946.0         |
| 2002-04-10 | 945.0         |
| 2002-04-11 | 943.0         |
| 2002-04-12 | 942.0         |
| 2002-04-13 | 944.0         |
| 2002-04-14 | 943.0         |
| 2002-04-15 | 944.0         |
| 2002-04-16 | 944.0         |
| 2002-04-17 | 947.0         |
| 2002-04-18 | 947.0         |
| 2002-04-19 | 948.0         |
| 2002-04-20 | 951.0         |
| 2002-04-21 | 951.0         |
| 2002-04-22 | 952.0         |
| 2002-04-23 | 953.0         |
| 2002-04-24 | 989.0         |
| 2002-04-25 | 1065.0        |
| 2002-04-26 | 1072.0        |
| 2002-04-27 | 1068.0        |
| 2002-04-28 | 1068.0        |
| 2002-04-29 | 1066.0        |
| 2002-04-30 | 1089.0        |
| 2002-05-01 | 1093.0        |
| 2002-05-02 | 1111.0        |
| 2002-05-03 | 1138.0        |
| 2002-05-04 | 1138.0        |
| 2002-05-05 | 1139.0        |
| 2002-05-06 | 1142.0        |
| 2002-05-07 | 1141.0        |
| 2002-05-08 | 1142.0        |
| 2002-05-09 | 1146.0        |
| 2002-05-10 | 1144.0        |
| 2002-05-11 | 1136.0        |
| 2002-05-12 | 1133.0        |
| 2002-05-13 | 1541.0        |
| 2002-05-14 | 1831.0        |
| 2002-05-15 | 1468.0        |
| 2002-05-16 | 1154.0        |
| 2002-05-17 | 1153.0        |
| 2002-05-18 | 1153.0        |
| 2002-05-19 | 1150.0        |
| 2002-05-20 | 1121.0        |
| 2002-05-21 | 1106.0        |
| 2002-05-22 | 1099.0        |
| 2002-05-23 | 1098.0        |
| 2002-05-24 | 1098.0        |
| 2002-05-25 | 1100.0        |
| 2002-05-26 | 1137.0        |
| 2002-05-27 | 1160.0        |
| 2002-05-28 | 1156.0        |
| 2002-05-29 | 1144.0        |
| 2002-05-30 | 1144.0        |
| 2002-05-31 | 1146.0        |
| 2002-06-01 | 1177.0        |
| 2002-06-02 | 1220.0        |
| 2002-06-03 | 1254.0        |
| 2002-06-04 | 1254.0        |
| 2002-06-05 | 1261.0        |
| 2002-06-06 | 1263.0        |
| 2002-06-07 | 1262.0        |
| 2002-06-08 | 1265.0        |
| 2002-06-09 | 1266.0        |
| 2002-06-10 | 1266.0        |
| 2002-06-11 | 1297.0        |
| 2002-06-12 | 1319.0        |
| 2002-06-13 | 1320.0        |
| 2002-06-14 | 1327.0        |
| 2002-06-15 | 1260.0        |
| 2002-06-16 | 1246.0        |
| 2002-06-17 | 1271.0        |
| 2002-06-18 | 1247.0        |
| 2002-06-19 | 1229.0        |
| 2002-06-20 | 1224.0        |
| 2002-06-21 | 1210.0        |
| 2002-06-22 | 1216.0        |
| 2002-06-23 | 1217.0        |
| 2002-06-24 | 1216.0        |
| 2002-06-25 | 1211.0        |
| 2002-06-26 | 1180.0        |
| 2002-06-27 | 1163.0        |
| 2002-06-28 | 1169.0        |
| 2002-06-29 | 1132.0        |
| 2002-06-30 | 1109.0        |
| 2002-07-01 | 1078.0        |
| 2002-07-02 | 1053.0        |
| 2002-07-03 | 1056.0        |
| 2002-07-04 | 1057.0        |
| 2002-07-05 | 1054.0        |
| 2002-07-06 | 1051.0        |
| 2002-07-07 | 1052.0        |
| 2002-07-08 | 1051.0        |
| 2002-07-09 | 1050.0        |
| 2002-07-10 | 1086.0        |
| 2002-07-11 | 1113.0        |
| 2002-07-12 | 1110.0        |
| 2002-07-13 | 1107.0        |
| 2002-07-14 | 1107.0        |
| 2002-07-15 | 1068.0        |
| 2002-07-16 | 1040.0        |
| 2002-07-17 | 990.0         |
| 2002-07-18 | 936.0         |
| 2002-07-19 | 936.0         |
| 2002-07-20 | 924.0         |
| 2002-07-21 | 879.0         |
| 2002-07-22 | 793.0         |
| 2002-07-23 | 751.0         |
| 2002-07-24 | 721.0         |
| 2002-07-25 | 730.0         |
| 2002-07-26 | 748.0         |
| 2002-07-27 | 754.0         |
| 2002-07-28 | 751.0         |
| 2002-07-29 | 806.0         |
| 2002-07-30 | 838.0         |
| 2002-07-31 | 866.0         |
| 2002-08-01 | 910.0         |
| 2002-08-02 | 936.0         |
| 2002-08-03 | 856.0         |
| 2002-08-04 | 734.0         |
| 2002-08-05 | 694.0         |
| 2002-08-06 | 692.0         |
| 2002-08-07 | 627.0         |
| 2002-08-08 | 586.0         |
| 2002-08-09 | 661.0         |
| 2002-08-10 | 738.0         |
| 2002-08-11 | 758.0         |
| 2002-08-12 | 821.0         |
| 2002-08-13 | 899.0         |
| 2002-08-14 | 944.0         |
| 2002-08-15 | 961.0         |
| 2002-08-16 | 923.0         |
| 2002-08-17 | 922.0         |
| 2002-08-18 | 924.0         |
| 2002-08-19 | 925.0         |
| 2002-08-20 | 928.0         |
| 2002-08-21 | 982.0         |
| 2002-08-22 | 974.0         |
| 2002-08-23 | 971.0         |
| 2002-08-24 | 972.0         |
| 2002-08-25 | 941.0         |
| 2002-08-26 | 919.0         |
| 2002-08-27 | 921.0         |
| 2002-08-28 | 927.0         |
| 2002-08-29 | 932.0         |
| 2002-08-30 | 928.0         |
| 2002-08-31 | 923.0         |
| 2002-09-01 | 922.0         |
| 2002-09-02 | 921.0         |
| 2002-09-03 | 857.0         |
| 2002-09-04 | 872.0         |
| 2002-09-05 | 909.0         |
| 2002-09-06 | 908.0         |
| 2002-09-07 | 861.0         |
| 2002-09-08 | 761.0         |
| 2002-09-09 | 721.0         |
| 2002-09-10 | 805.0         |
| 2002-09-11 | 866.0         |
| 2002-09-12 | 710.0         |
| 2002-09-13 | 568.0         |
| 2002-09-14 | 446.0         |
| 2002-09-15 | 506.0         |
| 2002-09-16 | 519.0         |
| 2002-09-17 | 469.0         |
| 2002-09-18 | 456.0         |
| 2002-09-19 | 424.0         |
| 2002-09-20 | 410.0         |
| 2002-09-21 | 438.0         |
| 2002-09-22 | 436.0         |
| 2002-09-23 | 435.0         |
| 2002-09-24 | 434.0         |
| 2002-09-25 | 433.0         |
| 2002-09-26 | 432.0         |
| 2002-09-27 | 431.0         |
| 2002-09-28 | 431.0         |
| 2002-09-29 | 426.0         |
| 2002-09-30 | 422.0         |
| 2002-10-01 | 426.0         |
| 2002-10-02 | 427.0         |
| 2002-10-03 | 426.0         |
| 2002-10-04 | 441.0         |
| 2002-10-05 | 474.0         |
| 2002-10-06 | 462.0         |
| 2002-10-07 | 433.0         |
| 2002-10-08 | 407.0         |
| 2002-10-09 | 407.0         |
| 2002-10-10 | 406.0         |
| 2002-10-11 | 407.0         |
| 2002-10-12 | 405.0         |
| 2002-10-13 | 405.0         |
| 2002-10-14 | 382.0         |
| 2002-10-15 | 366.0         |
| 2002-10-16 | 374.0         |
| 2002-10-17 | 360.0         |
| 2002-10-18 | 341.0         |
| 2002-10-19 | 324.0         |
| 2002-10-20 | 326.0         |
| 2002-10-21 | 326.0         |
| 2002-10-22 | 325.0         |
| 2002-10-23 | 325.0         |
| 2002-10-24 | 325.0         |
| 2002-10-25 | 326.0         |
| 2002-10-26 | 325.0         |
| 2002-10-27 | 326.0         |
| 2002-10-28 | 367.0         |
| 2002-10-29 | 395.0         |
| 2002-10-30 | 395.0         |
| 2002-10-31 | 397.0         |
| 2002-11-01 | 364.0         |
| 2002-11-02 | 326.0         |
| 2002-11-03 | 310.0         |
| 2002-11-04 | 303.0         |
| 2002-11-05 | 301.0         |
| 2002-11-06 | 341.0         |
| 2002-11-07 | 399.0         |
| 2002-11-08 | 400.0         |
| 2002-11-09 | 406.0         |
| 2002-11-10 | 404.0         |
| 2002-11-11 | 403.0         |
| 2002-11-12 | 460.0         |
| 2002-11-13 | 442.0         |
| 2002-11-14 | 403.0         |
| 2002-11-15 | 374.0         |
| 2002-11-16 | 352.0         |
| 2002-11-17 | 354.0         |
| 2002-11-18 | 332.0         |
| 2002-11-19 | 304.0         |
| 2002-11-20 | 304.0         |
| 2002-11-21 | 305.0         |
| 2002-11-22 | 314.0         |
| 2002-11-23 | 323.0         |
| 2002-11-24 | 322.0         |
| 2002-11-25 | 341.0         |
| 2002-11-26 | 355.0         |
| 2002-11-27 | 356.0         |
| 2002-11-28 | 357.0         |
| 2002-11-29 | 371.0         |
| 2002-11-30 | 389.0         |
| 2002-12-01 | 390.0         |
| 2002-12-02 | 420.0         |
| 2002-12-03 | 441.0         |
| 2002-12-04 | 441.0         |
| 2002-12-05 | 481.0         |
| 2002-12-06 | 505.0         |
| 2002-12-07 | 489.0         |
| 2002-12-08 | 488.0         |
| 2002-12-09 | 463.0         |
| 2002-12-10 | 424.0         |
| 2002-12-11 | 393.0         |
| 2002-12-12 | 393.0         |
| 2002-12-13 | 393.0         |
| 2002-12-14 | 393.0         |
| 2002-12-15 | 393.0         |
| 2002-12-16 | 395.0         |
| 2002-12-17 | 396.0         |
| 2002-12-18 | 454.0         |
| 2002-12-19 | 488.0         |
| 2002-12-20 | 438.0         |
| 2002-12-21 | 396.0         |
| 2002-12-22 | 396.0         |
| 2002-12-23 | 430.0         |
| 2002-12-24 | 452.0         |
| 2002-12-25 | 451.0         |
| 2002-12-26 | 466.0         |
| 2002-12-27 | 441.0         |
| 2002-12-28 | 414.0         |
| 2002-12-29 | 416.0         |
| 2002-12-30 | 416.0         |
| 2002-12-31 | 407.0         |
| 2003-01-01 | 404.0         |
| 2003-01-02 | 399.0         |
| 2003-01-03 | 399.0         |
| 2003-01-04 | 401.0         |
| 2003-01-05 | 402.0         |
| 2003-01-06 | 421.0         |
| 2003-01-07 | 435.0         |
| 2003-01-08 | 461.0         |
| 2003-01-09 | 484.0         |
| 2003-01-10 | 453.0         |
| 2003-01-11 | 434.0         |
| 2003-01-12 | 436.0         |
| 2003-01-13 | 467.0         |
| 2003-01-14 | 483.0         |
| 2003-01-15 | 485.0         |
| 2003-01-16 | 482.0         |
| 2003-01-17 | 464.0         |
| 2003-01-18 | 431.0         |
| 2003-01-19 | 431.0         |
| 2003-01-20 | 433.0         |
| 2003-01-21 | 435.0         |
| 2003-01-22 | 436.0         |
| 2003-01-23 | 435.0         |
| 2003-01-24 | 450.0         |
| 2003-01-25 | 468.0         |
| 2003-01-26 | 468.0         |
| 2003-01-27 | 469.0         |
| 2003-01-28 | 470.0         |
| 2003-01-29 | 468.0         |
| 2003-01-30 | 468.0         |
| 2003-01-31 | 481.0         |
| 2003-02-01 | 502.0         |
| 2003-02-02 | 506.0         |
| 2003-02-03 | 501.0         |
| 2003-02-04 | 521.0         |
| 2003-02-05 | 533.0         |
| 2003-02-06 | 507.0         |
| 2003-02-07 | 452.0         |
| 2003-02-08 | 436.0         |
| 2003-02-09 | 436.0         |
| 2003-02-10 | 379.0         |
| 2003-02-11 | 374.0         |
| 2003-02-12 | 393.0         |
| 2003-02-13 | 466.0         |
| 2003-02-14 | 513.0         |
| 2003-02-15 | 506.0         |
| 2003-02-16 | 505.0         |
| 2003-02-17 | 505.0         |
| 2003-02-18 | 545.0         |
| 2003-02-19 | 592.0         |
| 2003-02-20 | 568.0         |
| 2003-02-21 | 551.0         |
| 2003-02-22 | 545.0         |
| 2003-02-23 | 545.0         |
| 2003-02-24 | 466.0         |
| 2003-02-25 | 419.0         |
| 2003-02-26 | 469.0         |
| 2003-02-27 | 499.0         |
| 2003-02-28 | 493.0         |
| 2003-03-01 | 520.0         |
| 2003-03-02 | 519.0         |
| 2003-03-03 | 487.0         |
| 2003-03-04 | 470.0         |
| 2003-03-05 | 470.0         |
| 2003-03-06 | 523.0         |
| 2003-03-07 | 567.0         |
| 2003-03-08 | 565.0         |
| 2003-03-09 | 564.0         |
| 2003-03-10 | 565.0         |
| 2003-03-11 | 565.0         |
| 2003-03-12 | 565.0         |
| 2003-03-13 | 565.0         |
| 2003-03-14 | 577.0         |
| 2003-03-15 | 600.0         |
| 2003-03-16 | 599.0         |
| 2003-03-17 | 602.0         |
| 2003-03-18 | 605.0         |
| 2003-03-19 | 604.0         |
| 2003-03-20 | 623.0         |
| 2003-03-21 | 677.0         |
| 2003-03-22 | 708.0         |
| 2003-03-23 | 707.0         |
| 2003-03-24 | 659.0         |
| 2003-03-25 | 627.0         |
| 2003-03-26 | 649.0         |
| 2003-03-27 | 730.0         |
| 2003-03-28 | 745.0         |
| 2003-03-29 | 716.0         |
| 2003-03-30 | 716.0         |
| 2003-03-31 | 700.0         |
| 2003-04-01 | 685.0         |
| 2003-04-02 | 685.0         |
| 2003-04-03 | 698.0         |
| 2003-04-04 | 695.0         |
| 2003-04-05 | 698.0         |
| 2003-04-06 | 696.0         |
| 2003-04-07 | 696.0         |
| 2003-04-08 | 698.0         |
| 2003-04-09 | 702.0         |
| 2003-04-10 | 705.0         |
| 2003-04-11 | 704.0         |
| 2003-04-12 | 704.0         |
| 2003-04-13 | 705.0         |
| 2003-04-14 | 726.0         |
| 2003-04-15 | 781.0         |
| 2003-04-16 | 1013.0        |
| 2003-04-17 | 1205.0        |
| 2003-04-18 | 1138.0        |
| 2003-04-19 | 1146.0        |
| 2003-04-20 | 1158.0        |
| 2003-04-21 | 1089.0        |
| 2003-04-22 | 1033.0        |
| 2003-04-23 | 1010.0        |
| 2003-04-24 | 1065.0        |
| 2003-04-25 | 986.0         |
| 2003-04-26 | 924.0         |
| 2003-04-27 | 922.0         |
| 2003-04-28 | 987.0         |
| 2003-04-29 | 1071.0        |
| 2003-04-30 | 1229.0        |
| 2003-05-01 | 1267.0        |
| 2003-05-02 | 1175.0        |
| 2003-05-03 | 1116.0        |
| 2003-05-04 | 1044.0        |
| 2003-05-05 | 921.0         |
| 2003-05-06 | 897.0         |
| 2003-05-07 | 900.0         |
| 2003-05-08 | 902.0         |
| 2003-05-09 | 899.0         |
| 2003-05-10 | 893.0         |
| 2003-05-11 | 886.0         |
| 2003-05-12 | 890.0         |
| 2003-05-13 | 887.0         |
| 2003-05-14 | 1316.0        |
| 2003-05-15 | 1612.0        |
| 2003-05-16 | 1313.0        |
| 2003-05-17 | 1092.0        |
| 2003-05-18 | 1032.0        |
| 2003-05-19 | 986.0         |
| 2003-05-20 | 987.0         |
| 2003-05-21 | 1032.0        |
| 2003-05-22 | 1091.0        |
| 2003-05-23 | 1025.0        |
| 2003-05-24 | 1012.0        |
| 2003-05-25 | 1034.0        |
| 2003-05-26 | 1130.0        |
| 2003-05-27 | 1228.0        |
| 2003-05-28 | 1340.0        |
| 2003-05-29 | 1384.0        |
| 2003-05-30 | 1258.0        |
| 2003-05-31 | 1133.0        |
| 2003-06-01 | 1033.0        |
| 2003-06-02 | 1057.0        |
| 2003-06-03 | 1084.0        |
| 2003-06-04 | 1029.0        |
| 2003-06-05 | 970.0         |
| 2003-06-06 | 971.0         |
| 2003-06-07 | 971.0         |
| 2003-06-08 | 974.0         |
| 2003-06-09 | 973.0         |
| 2003-06-10 | 974.0         |
| 2003-06-11 | 1002.0        |
| 2003-06-12 | 1025.0        |
| 2003-06-13 | 1031.0        |
| 2003-06-14 | 1034.0        |
| 2003-06-15 | 1016.0        |
| 2003-06-16 | 1006.0        |
| 2003-06-17 | 952.0         |
| 2003-06-18 | 926.0         |
| 2003-06-19 | 920.0         |
| 2003-06-20 | 905.0         |
| 2003-06-21 | 868.0         |
| 2003-06-22 | 866.0         |
| 2003-06-23 | 859.0         |
| 2003-06-24 | 858.0         |
| 2003-06-25 | 886.0         |
| 2003-06-26 | 907.0         |
| 2003-06-27 | 913.0         |
| 2003-06-28 | 912.0         |
| 2003-06-29 | 911.0         |
| 2003-06-30 | 917.0         |
| 2003-07-01 | 917.0         |
| 2003-07-02 | 929.0         |
| 2003-07-03 | 941.0         |
| 2003-07-04 | 951.0         |
| 2003-07-05 | 954.0         |
| 2003-07-06 | 954.0         |
| 2003-07-07 | 954.0         |
| 2003-07-08 | 955.0         |
| 2003-07-09 | 922.0         |
| 2003-07-10 | 914.0         |
| 2003-07-11 | 914.0         |
| 2003-07-12 | 914.0         |
| 2003-07-13 | 912.0         |
| 2003-07-14 | 910.0         |
| 2003-07-15 | 909.0         |
| 2003-07-16 | 907.0         |
| 2003-07-17 | 907.0         |
| 2003-07-18 | 916.0         |
| 2003-07-19 | 908.0         |
| 2003-07-20 | 908.0         |
| 2003-07-21 | 889.0         |
| 2003-07-22 | 858.0         |
| 2003-07-23 | 844.0         |
| 2003-07-24 | 842.0         |
| 2003-07-25 | 838.0         |
| 2003-07-26 | 834.0         |
| 2003-07-27 | 836.0         |
| 2003-07-28 | 836.0         |
| 2003-07-29 | 832.0         |
| 2003-07-30 | 829.0         |
| 2003-07-31 | 825.0         |
| 2003-08-01 | 820.0         |
| 2003-08-02 | 825.0         |
| 2003-08-03 | 827.0         |
| 2003-08-04 | 829.0         |
| 2003-08-05 | 827.0         |
| 2003-08-06 | 826.0         |
| 2003-08-07 | 830.0         |
| 2003-08-08 | 831.0         |
| 2003-08-09 | 830.0         |
| 2003-08-10 | 694.0         |
| 2003-08-11 | 508.0         |
| 2003-08-12 | 459.0         |
| 2003-08-13 | 457.0         |
| 2003-08-14 | 455.0         |
| 2003-08-15 | 683.0         |
| 2003-08-16 | 828.0         |
| 2003-08-17 | 826.0         |
| 2003-08-18 | 769.0         |
| 2003-08-19 | 703.0         |
| 2003-08-20 | 694.0         |
| 2003-08-21 | 690.0         |
| 2003-08-22 | 696.0         |
| 2003-08-23 | 700.0         |
| 2003-08-24 | 702.0         |
| 2003-08-25 | 704.0         |
| 2003-08-26 | 702.0         |
| 2003-08-27 | 684.0         |
| 2003-08-28 | 685.0         |
| 2003-08-29 | 658.0         |
| 2003-08-30 | 627.0         |
| 2003-08-31 | 566.0         |
| 2003-09-01 | 505.0         |
| 2003-09-02 | 503.0         |
| 2003-09-03 | 503.0         |
| 2003-09-04 | 449.0         |
| 2003-09-05 | 396.0         |
| 2003-09-06 | 380.0         |
| 2003-09-07 | 417.0         |
| 2003-09-08 | 468.0         |
| 2003-09-09 | 471.0         |
| 2003-09-10 | 538.0         |
| 2003-09-11 | 615.0         |
| 2003-09-12 | 684.0         |
| 2003-09-13 | 657.0         |
| 2003-09-14 | 565.0         |
| 2003-09-15 | 458.0         |
| 2003-09-16 | 397.0         |
| 2003-09-17 | 360.0         |
| 2003-09-18 | 359.0         |
| 2003-09-19 | 366.0         |
| 2003-09-20 | 378.0         |
| 2003-09-21 | 388.0         |
| 2003-09-22 | 388.0         |
| 2003-09-23 | 405.0         |
| 2003-09-24 | 439.0         |
| 2003-09-25 | 417.0         |
| 2003-09-26 | 408.0         |
| 2003-09-27 | 407.0         |
| 2003-09-28 | 407.0         |
| 2003-09-29 | 409.0         |
| 2003-09-30 | 406.0         |
| 2003-10-01 | 386.0         |
| 2003-10-02 | 376.0         |
| 2003-10-03 | 375.0         |
| 2003-10-04 | 374.0         |
| 2003-10-05 | 401.0         |
| 2003-10-06 | 471.0         |
| 2003-10-07 | 489.0         |
| 2003-10-08 | 453.0         |
| 2003-10-09 | 428.0         |
| 2003-10-10 | 393.0         |
| 2003-10-11 | 376.0         |
| 2003-10-12 | 351.0         |
| 2003-10-13 | 335.0         |
| 2003-10-14 | 329.0         |
| 2003-10-15 | 330.0         |
| 2003-10-16 | 332.0         |
| 2003-10-17 | 342.0         |
| 2003-10-18 | 346.0         |
| 2003-10-19 | 347.0         |
| 2003-10-20 | 346.0         |
| 2003-10-21 | 346.0         |
| 2003-10-22 | 346.0         |
| 2003-10-23 | 346.0         |
| 2003-10-24 | 346.0         |
| 2003-10-25 | 344.0         |
| 2003-10-26 | 345.0         |
| 2003-10-27 | 331.0         |
| 2003-10-28 | 314.0         |
| 2003-10-29 | 314.0         |
| 2003-10-30 | 315.0         |
| 2003-10-31 | 314.0         |
| 2003-11-01 | 316.0         |
| 2003-11-02 | 316.0         |
| 2003-11-03 | 335.0         |
| 2003-11-04 | 363.0         |
| 2003-11-05 | 375.0         |
| 2003-11-06 | 372.0         |
| 2003-11-07 | 375.0         |
| 2003-11-08 | 375.0         |
| 2003-11-09 | 375.0         |
| 2003-11-10 | 377.0         |
| 2003-11-11 | 377.0         |
| 2003-11-12 | 376.0         |
| 2003-11-13 | 406.0         |
| 2003-11-14 | 429.0         |
| 2003-11-15 | 429.0         |
| 2003-11-16 | 430.0         |
| 2003-11-17 | 431.0         |
| 2003-11-18 | 406.0         |
| 2003-11-19 | 425.0         |
| 2003-11-20 | 428.0         |
| 2003-11-21 | 429.0         |
| 2003-11-22 | 432.0         |
| 2003-11-23 | 424.0         |
| 2003-11-24 | 517.0         |
| 2003-11-25 | 588.0         |
| 2003-11-26 | 590.0         |
| 2003-11-27 | 584.0         |
| 2003-11-28 | 509.0         |
| 2003-11-29 | 459.0         |
| 2003-11-30 | 462.0         |
| 2003-12-01 | 501.0         |
| 2003-12-02 | 534.0         |
| 2003-12-03 | 561.0         |
| 2003-12-04 | 579.0         |
| 2003-12-05 | 551.0         |
| 2003-12-06 | 533.0         |
| 2003-12-07 | 535.0         |
| 2003-12-08 | 570.0         |
| 2003-12-09 | 641.0         |
| 2003-12-10 | 650.0         |
| 2003-12-11 | 576.0         |
| 2003-12-12 | 501.0         |
| 2003-12-13 | 449.0         |
| 2003-12-14 | 453.0         |
| 2003-12-15 | 513.0         |
| 2003-12-16 | 552.0         |
| 2003-12-17 | 553.0         |
| 2003-12-18 | 501.0         |
| 2003-12-19 | 487.0         |
| 2003-12-20 | 508.0         |
| 2003-12-21 | 508.0         |
| 2003-12-22 | 584.0         |
| 2003-12-23 | 725.0         |
| 2003-12-24 | 752.0         |
| 2003-12-25 | 720.0         |
| 2003-12-26 | 721.0         |
| 2003-12-27 | 717.0         |
| 2003-12-28 | 618.0         |
| 2003-12-29 | 432.0         |
| 2003-12-30 | 348.0         |
| 2003-12-31 | 384.0         |
| 2004-01-01 | 414.0         |
| 2004-01-02 | 481.0         |
| 2004-01-03 | 535.0         |
| 2004-01-04 | 527.0         |
| 2004-01-05 | 522.0         |
| 2004-01-06 | 468.0         |
| 2004-01-07 | 394.0         |
| 2004-01-08 | 414.0         |
| 2004-01-09 | 469.0         |
| 2004-01-10 | 491.0         |
| 2004-01-11 | 490.0         |
| 2004-01-12 | 491.0         |
| 2004-01-13 | 472.0         |
| 2004-01-14 | 459.0         |
| 2004-01-15 | 479.0         |
| 2004-01-16 | 529.0         |
| 2004-01-17 | 546.0         |
| 2004-01-18 | 545.0         |
| 2004-01-19 | 543.0         |
| 2004-01-20 | 545.0         |
| 2004-01-21 | 575.0         |
| 2004-01-22 | 591.0         |
| 2004-01-23 | 555.0         |
| 2004-01-24 | 514.0         |
| 2004-01-25 | 515.0         |
| 2004-01-26 | 560.0         |
| 2004-01-27 | 541.0         |
| 2004-01-28 | 473.0         |
| 2004-01-29 | 443.0         |
| 2004-01-30 | 444.0         |
| 2004-01-31 | 447.0         |
| 2004-02-01 | 448.0         |
| 2004-02-02 | 442.0         |
| 2004-02-03 | 444.0         |
| 2004-02-04 | 458.0         |
| 2004-02-05 | 487.0         |
| 2004-02-06 | 498.0         |
| 2004-02-07 | 498.0         |
| 2004-02-08 | 499.0         |
| 2004-02-09 | 499.0         |
| 2004-02-10 | 501.0         |
| 2004-02-11 | 466.0         |
| 2004-02-12 | 436.0         |
| 2004-02-13 | 437.0         |
| 2004-02-14 | 438.0         |
| 2004-02-15 | 440.0         |
| 2004-02-16 | 441.0         |
| 2004-02-17 | 441.0         |
| 2004-02-18 | 442.0         |
| 2004-02-19 | 446.0         |
| 2004-02-20 | 444.0         |
| 2004-02-21 | 445.0         |
| 2004-02-22 | 449.0         |
| 2004-02-23 | 509.0         |
| 2004-02-24 | 603.0         |
| 2004-02-25 | 623.0         |
| 2004-02-26 | 622.0         |
| 2004-02-27 | 504.0         |
| 2004-02-28 | 562.0         |
| 2004-02-29 | 562.0         |
| 2004-03-01 | 548.0         |
| 2004-03-02 | 545.0         |
| 2004-03-03 | 550.0         |
| 2004-03-04 | 555.0         |
| 2004-03-05 | 586.0         |
| 2004-03-06 | 600.0         |
| 2004-03-07 | 600.0         |
| 2004-03-08 | 603.0         |
| 2004-03-09 | 610.0         |
| 2004-03-10 | 650.0         |
| 2004-03-11 | 700.0         |
| 2004-03-12 | 705.0         |
| 2004-03-13 | 710.0         |
| 2004-03-14 | 709.0         |
| 2004-03-15 | 946.0         |
| 2004-03-16 | 1164.0        |
| 2004-03-17 | 1217.0        |
| 2004-03-18 | 1213.0        |
| 2004-03-19 | 1125.0        |
| 2004-03-20 | 1074.0        |
| 2004-03-21 | 1073.0        |
| 2004-03-22 | 1079.0        |
| 2004-03-23 | 1190.0        |
| 2004-03-24 | 1332.0        |
| 2004-03-25 | 1539.0        |
| 2004-03-26 | 1735.0        |
| 2004-03-27 | 1860.0        |
| 2004-03-28 | 1856.0        |
| 2004-03-29 | 1853.0        |
| 2004-03-30 | 1857.0        |
| 2004-03-31 | 1855.0        |
| 2004-04-01 | 1690.0        |
| 2004-04-02 | 1397.0        |
| 2004-04-03 | 1170.0        |
| 2004-04-04 | 1174.0        |
| 2004-04-05 | 1466.0        |
| 2004-04-06 | 1807.0        |
| 2004-04-07 | 1722.0        |
| 2004-04-08 | 1512.0        |
| 2004-04-09 | 1508.0        |
| 2004-04-10 | 1592.0        |
| 2004-04-11 | 1597.0        |
| 2004-04-12 | 1534.0        |
| 2004-04-13 | 1456.0        |
| 2004-04-14 | 1455.0        |
| 2004-04-15 | 1312.0        |
| 2004-04-16 | 1178.0        |
| 2004-04-17 | 1180.0        |
| 2004-04-18 | 1183.0        |
| 2004-04-19 | 1440.0        |
| 2004-04-20 | 1643.0        |
| 2004-04-21 | 1645.0        |
| 2004-04-22 | 1467.0        |
| 2004-04-23 | 1277.0        |
| 2004-04-24 | 1227.0        |
| 2004-04-25 | 1232.0        |
| 2004-04-26 | 1233.0        |
| 2004-04-27 | 1205.0        |
| 2004-04-28 | 1180.0        |
| 2004-04-29 | 1237.0        |
| 2004-04-30 | 1306.0        |
| 2004-05-01 | 1361.0        |
| 2004-05-02 | 1365.0        |
| 2004-05-03 | 1658.0        |
| 2004-05-04 | 2114.0        |
| 2004-05-05 | 2295.0        |
| 2004-05-06 | 2459.0        |
| 2004-05-07 | 2930.0        |
| 2004-05-08 | 3211.0        |
| 2004-05-09 | 3131.0        |
| 2004-05-10 | 2977.0        |
| 2004-05-11 | 2980.0        |
| 2004-05-12 | 3152.0        |
| 2004-05-13 | 3275.0        |
| 2004-05-14 | 3262.0        |
| 2004-05-15 | 3261.0        |
| 2004-05-16 | 3035.0        |
| 2004-05-17 | 2635.0        |
| 2004-05-18 | 2521.0        |
| 2004-05-19 | 2339.0        |
| 2004-05-20 | 2304.0        |
| 2004-05-21 | 2473.0        |
| 2004-05-22 | 2529.0        |
| 2004-05-23 | 2422.0        |
| 2004-05-24 | 2212.0        |
| 2004-05-25 | 2026.0        |
| 2004-05-26 | 1865.0        |
| 2004-05-27 | 1809.0        |
| 2004-05-28 | 1716.0        |
| 2004-05-29 | 1663.0        |
| 2004-05-30 | 1535.0        |
| 2004-05-31 | 1455.0        |
| 2004-06-01 | 1454.0        |
| 2004-06-02 | 1346.0        |
| 2004-06-03 | 1151.0        |
| 2004-06-04 | 1106.0        |
| 2004-06-05 | 1125.0        |
| 2004-06-06 | 1129.0        |
| 2004-06-07 | 1301.0        |
| 2004-06-08 | 1464.0        |
| 2004-06-09 | 1454.0        |
| 2004-06-10 | 1304.0        |
| 2004-06-11 | 1230.0        |
| 2004-06-12 | 1179.0        |
| 2004-06-13 | 1117.0        |
| 2004-06-14 | 1121.0        |
| 2004-06-15 | 1044.0        |
| 2004-06-16 | 1011.0        |
| 2004-06-17 | 984.0         |
| 2004-06-18 | 1016.0        |
| 2004-06-19 | 1041.0        |
| 2004-06-20 | 1042.0        |
| 2004-06-21 | 1041.0        |
| 2004-06-22 | 1010.0        |
| 2004-06-23 | 989.0         |
| 2004-06-24 | 961.0         |
| 2004-06-25 | 946.0         |
| 2004-06-26 | 947.0         |
| 2004-06-27 | 912.0         |
| 2004-06-28 | 838.0         |
| 2004-06-29 | 752.0         |
| 2004-06-30 | 723.0         |
| 2004-07-01 | 734.0         |
| 2004-07-02 | 732.0         |
| 2004-07-03 | 750.0         |
| 2004-07-04 | 793.0         |
| 2004-07-05 | 836.0         |
| 2004-07-06 | 853.0         |
| 2004-07-07 | 870.0         |
| 2004-07-08 | 894.0         |
| 2004-07-09 | 921.0         |
| 2004-07-10 | 950.0         |
| 2004-07-11 | 965.0         |
| 2004-07-12 | 940.0         |
| 2004-07-13 | 898.0         |
| 2004-07-14 | 881.0         |
| 2004-07-15 | 883.0         |
| 2004-07-16 | 881.0         |
| 2004-07-17 | 879.0         |
| 2004-07-18 | 950.0         |
| 2004-07-19 | 982.0         |
| 2004-07-20 | 960.0         |
| 2004-07-21 | 955.0         |
| 2004-07-22 | 954.0         |
| 2004-07-23 | 894.0         |
| 2004-07-24 | 762.0         |
| 2004-07-25 | 644.0         |
| 2004-07-26 | 644.0         |
| 2004-07-27 | 645.0         |
| 2004-07-28 | 611.0         |
| 2004-07-29 | 586.0         |
| 2004-07-30 | 586.0         |
| 2004-07-31 | 699.0         |
| 2004-08-01 | 838.0         |
| 2004-08-02 | 791.0         |
| 2004-08-03 | 655.0         |
| 2004-08-04 | 586.0         |
| 2004-08-05 | 535.0         |
| 2004-08-06 | 509.0         |
| 2004-08-07 | 538.0         |
| 2004-08-08 | 559.0         |
| 2004-08-09 | 640.0         |
| 2004-08-10 | 741.0         |
| 2004-08-11 | 743.0         |
| 2004-08-12 | 800.0         |
| 2004-08-13 | 841.0         |
| 2004-08-14 | 841.0         |
| 2004-08-15 | 782.0         |
| 2004-08-16 | 714.0         |
| 2004-08-17 | 670.0         |
| 2004-08-18 | 613.0         |
| 2004-08-19 | 586.0         |
| 2004-08-20 | 672.0         |
| 2004-08-21 | 738.0         |
| 2004-08-22 | 736.0         |
| 2004-08-23 | 749.0         |
| 2004-08-24 | 753.0         |
| 2004-08-25 | 757.0         |
| 2004-08-26 | 711.0         |
| 2004-08-27 | 648.0         |
| 2004-08-28 | 609.0         |
| 2004-08-29 | 556.0         |
| 2004-08-30 | 487.0         |
| 2004-08-31 | 456.0         |
| 2004-09-01 | 457.0         |
| 2004-09-02 | 457.0         |
| 2004-09-03 | 456.0         |
| 2004-09-04 | 454.0         |
| 2004-09-05 | 454.0         |
| 2004-09-06 | 454.0         |
| 2004-09-07 | 614.0         |
| 2004-09-08 | 722.0         |
| 2004-09-09 | 724.0         |
| 2004-09-10 | 724.0         |
| 2004-09-11 | 760.0         |
| 2004-09-12 | 782.0         |
| 2004-09-13 | 785.0         |
| 2004-09-14 | 787.0         |
| 2004-09-15 | 776.0         |
| 2004-09-16 | 762.0         |
| 2004-09-17 | 738.0         |
| 2004-09-18 | 737.0         |
| 2004-09-19 | 732.0         |
| 2004-09-20 | 697.0         |
| 2004-09-21 | 675.0         |
| 2004-09-22 | 638.0         |
| 2004-09-23 | 611.0         |
| 2004-09-24 | 557.0         |
| 2004-09-25 | 514.0         |
| 2004-09-26 | 518.0         |
| 2004-09-27 | 515.0         |
| 2004-09-28 | 514.0         |
| 2004-09-29 | 501.0         |
| 2004-09-30 | 468.0         |
| 2004-10-01 | 429.0         |
| 2004-10-02 | 405.0         |
| 2004-10-03 | 404.0         |
| 2004-10-04 | 424.0         |
| 2004-10-05 | 412.0         |
| 2004-10-06 | 396.0         |
| 2004-10-07 | 422.0         |
| 2004-10-08 | 477.0         |
| 2004-10-09 | 461.0         |
| 2004-10-10 | 427.0         |
| 2004-10-11 | 376.0         |
| 2004-10-12 | 376.0         |
| 2004-10-13 | 363.0         |
| 2004-10-14 | 360.0         |
| 2004-10-15 | 394.0         |
| 2004-10-16 | 419.0         |
| 2004-10-17 | 420.0         |
| 2004-10-18 | 395.0         |
| 2004-10-19 | 374.0         |
| 2004-10-20 | 376.0         |
| 2004-10-21 | 374.0         |
| 2004-10-22 | 373.0         |
| 2004-10-23 | 373.0         |
| 2004-10-24 | 374.0         |
| 2004-10-25 | 374.0         |
| 2004-10-26 | 395.0         |
| 2004-10-27 | 422.0         |
| 2004-10-28 | 423.0         |
| 2004-10-29 | 418.0         |
| 2004-10-30 | 417.0         |
| 2004-10-31 | 418.0         |
| 2004-11-01 | 456.0         |
| 2004-11-02 | 480.0         |
| 2004-11-03 | 480.0         |
| 2004-11-04 | 481.0         |
| 2004-11-05 | 483.0         |
| 2004-11-06 | 484.0         |
| 2004-11-07 | 486.0         |
| 2004-11-08 | 672.0         |
| 2004-11-09 | 805.0         |
| 2004-11-10 | 777.0         |
| 2004-11-11 | 737.0         |
| 2004-11-12 | 737.0         |
| 2004-11-13 | 736.0         |
| 2004-11-14 | 735.0         |
| 2004-11-15 | 741.0         |
| 2004-11-16 | 784.0         |
| 2004-11-17 | 809.0         |
| 2004-11-18 | 733.0         |
| 2004-11-19 | 814.0         |
| 2004-11-20 | 809.0         |
| 2004-11-21 | 809.0         |
| 2004-11-22 | 793.0         |
| 2004-11-23 | 780.0         |
| 2004-11-24 | 778.0         |
| 2004-11-25 | 779.0         |
| 2004-11-26 | 821.0         |
| 2004-11-27 | 844.0         |
| 2004-11-28 | 853.0         |
| 2004-11-29 | 844.0         |
| 2004-11-30 | 843.0         |
| 2004-12-01 | 792.0         |
| 2004-12-02 | 652.0         |
| 2004-12-03 | 663.0         |
| 2004-12-04 | 713.0         |
| 2004-12-05 | 721.0         |
| 2004-12-06 | 812.0         |
| 2004-12-07 | 923.0         |
| 2004-12-08 | 959.0         |
| 2004-12-09 | 958.0         |
| 2004-12-10 | 958.0         |
| 2004-12-11 | 959.0         |
| 2004-12-12 | 959.0         |
| 2004-12-13 | 1010.0        |
| 2004-12-14 | 1052.0        |
| 2004-12-15 | 1055.0        |
| 2004-12-16 | 1058.0        |
| 2004-12-17 | 1062.0        |
| 2004-12-18 | 1060.0        |
| 2004-12-19 | 1059.0        |
| 2004-12-20 | 1063.0        |
| 2004-12-21 | 1057.0        |
| 2004-12-22 | 1057.0        |
| 2004-12-23 | 859.0         |
| 2004-12-24 | 683.0         |
| 2004-12-25 | 685.0         |
| 2004-12-26 | 685.0         |
| 2004-12-27 | 551.0         |
| 2004-12-28 | 520.0         |
| 2004-12-29 | 583.0         |
| 2004-12-30 | 658.0         |
| 2004-12-31 | 729.0         |
| 2005-01-01 | 731.0         |
| 2005-01-02 | 726.0         |
| 2005-01-03 | 772.0         |
| 2005-01-04 | 804.0         |
| 2005-01-05 | 858.0         |
| 2005-01-06 | 838.0         |
| 2005-01-07 | 688.0         |
| 2005-01-08 | 592.0         |
| 2005-01-09 | 723.0         |
| 2005-01-10 | 836.0         |
| 2005-01-11 | 833.0         |
| 2005-01-12 | 834.0         |
| 2005-01-13 | 829.0         |
| 2005-01-14 | 829.0         |
| 2005-01-15 | 829.0         |
| 2005-01-16 | 830.0         |
| 2005-01-17 | 830.0         |
| 2005-01-18 | 723.0         |
| 2005-01-19 | 620.0         |
| 2005-01-20 | 595.0         |
| 2005-01-21 | 639.0         |
| 2005-01-22 | 699.0         |
| 2005-01-23 | 697.0         |
| 2005-01-24 | 700.0         |
| 2005-01-25 | 701.0         |
| 2005-01-26 | 700.0         |
| 2005-01-27 | 764.0         |
| 2005-01-28 | 806.0         |
| 2005-01-29 | 804.0         |
| 2005-01-30 | 806.0         |
| 2005-01-31 | 805.0         |
| 2005-02-01 | 808.0         |
| 2005-02-02 | 807.0         |
| 2005-02-03 | 807.0         |
| 2005-02-04 | 771.0         |
| 2005-02-05 | 739.0         |
| 2005-02-06 | 738.0         |
| 2005-02-07 | 737.0         |
| 2005-02-08 | 739.0         |
| 2005-02-09 | 737.0         |
| 2005-02-10 | 761.0         |
| 2005-02-11 | 781.0         |
| 2005-02-12 | 788.0         |
| 2005-02-13 | 789.0         |
| 2005-02-14 | 867.0         |
| 2005-02-15 | 928.0         |
| 2005-02-16 | 927.0         |
| 2005-02-17 | 927.0         |
| 2005-02-18 | 1014.0        |
| 2005-02-19 | 1072.0        |
| 2005-02-20 | 1072.0        |
| 2005-02-21 | 1075.0        |
| 2005-02-22 | 1145.0        |
| 2005-02-23 | 1406.0        |
| 2005-02-24 | 1490.0        |
| 2005-02-25 | 1471.0        |
| 2005-02-26 | 1437.0        |
| 2005-02-27 | 1477.0        |
| 2005-02-28 | 1339.0        |
| 2005-03-01 | 1494.0        |
| 2005-03-02 | 1308.0        |
| 2005-03-03 | 1022.0        |
| 2005-03-04 | 920.0         |
| 2005-03-05 | 920.0         |
| 2005-03-06 | 923.0         |
| 2005-03-07 | 869.0         |
| 2005-03-08 | 821.0         |
| 2005-03-09 | 820.0         |
| 2005-03-10 | 826.0         |
| 2005-03-11 | 821.0         |
| 2005-03-12 | 825.0         |
| 2005-03-13 | 826.0         |
| 2005-03-14 | 977.0         |
| 2005-03-15 | 1209.0        |
| 2005-03-16 | 1168.0        |
| 2005-03-17 | 1093.0        |
| 2005-03-18 | 1168.0        |
| 2005-03-19 | 1203.0        |
| 2005-03-20 | 1204.0        |
| 2005-03-21 | 1133.0        |
| 2005-03-22 | 1091.0        |
| 2005-03-23 | 1091.0        |
| 2005-03-24 | 1090.0        |
| 2005-03-25 | 1085.0        |
| 2005-03-26 | 1088.0        |
| 2005-03-27 | 1090.0        |
| 2005-03-28 | 964.0         |
| 2005-03-29 | 952.0         |
| 2005-03-30 | 1029.0        |
| 2005-03-31 | 1054.0        |
| 2005-04-01 | 1018.0        |
| 2005-04-02 | 1002.0        |
| 2005-04-03 | 1003.0        |
| 2005-04-04 | 954.0         |
| 2005-04-05 | 1018.0        |
| 2005-04-06 | 1070.0        |
| 2005-04-07 | 1178.0        |
| 2005-04-08 | 1424.0        |
| 2005-04-09 | 1529.0        |
| 2005-04-10 | 1529.0        |
| 2005-04-11 | 1793.0        |
| 2005-04-12 | 2177.0        |
| 2005-04-13 | 2497.0        |
| 2005-04-14 | 2721.0        |
| 2005-04-15 | 3067.0        |
| 2005-04-16 | 3256.0        |
| 2005-04-17 | 3269.0        |
| 2005-04-18 | 3941.0        |
| 2005-04-19 | 4322.0        |
| 2005-04-20 | 4562.0        |
| 2005-04-21 | 4895.0        |
| 2005-04-22 | 5130.0        |
| 2005-04-23 | 5132.0        |
| 2005-04-24 | 4628.0        |
| 2005-04-25 | 4734.0        |
| 2005-04-26 | 5119.0        |
| 2005-04-27 | 5110.0        |
| 2005-04-28 | 5105.0        |
| 2005-04-29 | 5085.0        |
| 2005-04-30 | 5035.0        |
| 2005-05-01 | 4974.0        |
| 2005-05-02 | 4926.0        |
| 2005-05-03 | 4624.0        |
| 2005-05-04 | 4329.0        |
| 2005-05-05 | 4167.0        |
| 2005-05-06 | 4236.0        |
| 2005-05-07 | 4266.0        |
| 2005-05-08 | 4267.0        |
| 2005-05-09 | 4278.0        |
| 2005-05-10 | 4296.0        |
| 2005-05-11 | 5074.0        |
| 2005-05-12 | 5491.0        |
| 2005-05-13 | 5458.0        |
| 2005-05-14 | 5448.0        |
| 2005-05-15 | 5444.0        |
| 2005-05-16 | 5454.0        |
| 2005-05-17 | 5446.0        |
| 2005-05-18 | 5462.0        |
| 2005-05-19 | 5769.0        |
| 2005-05-20 | 6155.0        |
| 2005-05-21 | 6207.0        |
| 2005-05-22 | 6273.0        |
| 2005-05-23 | 6358.0        |
| 2005-05-24 | 6447.0        |
| 2005-05-25 | 6325.0        |
| 2005-05-26 | 6080.0        |
| 2005-05-27 | 6176.0        |
| 2005-05-28 | 6273.0        |
| 2005-05-29 | 6342.0        |
| 2005-05-30 | 6382.0        |
| 2005-05-31 | 6396.0        |
| 2005-06-01 | 6554.0        |
| 2005-06-02 | 6853.0        |
| 2005-06-03 | 6833.0        |
| 2005-06-04 | 6795.0        |
| 2005-06-05 | 6770.0        |
| 2005-06-06 | 6657.0        |
| 2005-06-07 | 6504.0        |
| 2005-06-08 | 6450.0        |
| 2005-06-09 | 6392.0        |
| 2005-06-10 | 6084.0        |
| 2005-06-11 | 5772.0        |
| 2005-06-12 | 5738.0        |
| 2005-06-13 | 5687.0        |
| 2005-06-14 | 5658.0        |
| 2005-06-15 | 5281.0        |
| 2005-06-16 | 4921.0        |
| 2005-06-17 | 4876.0        |
| 2005-06-18 | 4826.0        |
| 2005-06-19 | 4781.0        |
| 2005-06-20 | 4469.0        |
| 2005-06-21 | 4246.0        |
| 2005-06-22 | 4223.0        |
| 2005-06-23 | 4022.0        |
| 2005-06-24 | 3764.0        |
| 2005-06-25 | 3653.0        |
| 2005-06-26 | 3322.0        |
| 2005-06-27 | 2980.0        |
| 2005-06-28 | 2979.0        |
| 2005-06-29 | 2848.0        |
| 2005-06-30 | 2563.0        |
| 2005-07-01 | 2391.0        |
| 2005-07-02 | 2003.0        |
| 2005-07-03 | 1777.0        |
| 2005-07-04 | 1895.0        |
| 2005-07-05 | 1888.0        |
| 2005-07-06 | 1761.0        |
| 2005-07-07 | 1756.0        |
| 2005-07-08 | 1584.0        |
| 2005-07-09 | 1449.0        |
| 2005-07-10 | 1445.0        |
| 2005-07-11 | 1285.0        |
| 2005-07-12 | 1126.0        |
| 2005-07-13 | 1082.0        |
| 2005-07-14 | 1080.0        |
| 2005-07-15 | 1047.0        |
| 2005-07-16 | 1020.0        |
| 2005-07-17 | 1023.0        |
| 2005-07-18 | 981.0         |
| 2005-07-19 | 946.0         |
| 2005-07-20 | 923.0         |
| 2005-07-21 | 903.0         |
| 2005-07-22 | 902.0         |
| 2005-07-23 | 903.0         |
| 2005-07-24 | 903.0         |
| 2005-07-25 | 885.0         |
| 2005-07-26 | 868.0         |
| 2005-07-27 | 887.0         |
| 2005-07-28 | 900.0         |
| 2005-07-29 | 911.0         |
| 2005-07-30 | 955.0         |
| 2005-07-31 | 969.0         |
| 2005-08-01 | 964.0         |
| 2005-08-02 | 962.0         |
| 2005-08-03 | 961.0         |
| 2005-08-04 | 963.0         |
| 2005-08-05 | 966.0         |
| 2005-08-06 | 973.0         |
| 2005-08-07 | 973.0         |
| 2005-08-08 | 953.0         |
| 2005-08-09 | 931.0         |
| 2005-08-10 | 929.0         |
| 2005-08-11 | 909.0         |
| 2005-08-12 | 841.0         |
| 2005-08-13 | 796.0         |
| 2005-08-14 | 778.0         |
| 2005-08-15 | 837.0         |
| 2005-08-16 | 877.0         |
| 2005-08-17 | 876.0         |
| 2005-08-18 | 878.0         |
| 2005-08-19 | 833.0         |
| 2005-08-20 | 803.0         |
| 2005-08-21 | 777.0         |
| 2005-08-22 | 788.0         |
| 2005-08-23 | 829.0         |
| 2005-08-24 | 812.0         |
| 2005-08-25 | 803.0         |
| 2005-08-26 | 838.0         |
| 2005-08-27 | 861.0         |
| 2005-08-28 | 857.0         |
| 2005-08-29 | 859.0         |
| 2005-08-30 | 882.0         |
| 2005-08-31 | 897.0         |
| 2005-09-01 | 896.0         |
| 2005-09-02 | 899.0         |
| 2005-09-03 | 896.0         |
| 2005-09-04 | 877.0         |
| 2005-09-05 | 861.0         |
| 2005-09-06 | 830.0         |
| 2005-09-07 | 741.0         |
| 2005-09-08 | 702.0         |
| 2005-09-09 | 699.0         |
| 2005-09-10 | 699.0         |
| 2005-09-11 | 698.0         |
| 2005-09-12 | 699.0         |
| 2005-09-13 | 700.0         |
| 2005-09-14 | 695.0         |
| 2005-09-15 | 736.0         |
| 2005-09-16 | 756.0         |
| 2005-09-17 | 758.0         |
| 2005-09-18 | 759.0         |
| 2005-09-19 | 778.0         |
| 2005-09-20 | 787.0         |
| 2005-09-21 | 790.0         |
| 2005-09-22 | 790.0         |
| 2005-09-23 | 819.0         |
| 2005-09-24 | 837.0         |
| 2005-09-25 | 837.0         |
| 2005-09-26 | 830.0         |
| 2005-09-27 | 808.0         |
| 2005-09-28 | 781.0         |
| 2005-09-29 | 918.0         |
| 2005-09-30 | 1002.0        |
| 2005-10-01 | 824.0         |
| 2005-10-02 | 736.0         |
| 2005-10-03 | 709.0         |
| 2005-10-04 | 689.0         |
| 2005-10-05 | 628.0         |
| 2005-10-06 | 574.0         |
| 2005-10-07 | 562.0         |
| 2005-10-08 | 547.0         |
| 2005-10-09 | 511.0         |
| 2005-10-10 | 555.0         |
| 2005-10-11 | 655.0         |
| 2005-10-12 | 637.0         |
| 2005-10-13 | 597.0         |
| 2005-10-14 | 598.0         |
| 2005-10-15 | 599.0         |
| 2005-10-16 | 605.0         |
| 2005-10-17 | 668.0         |
| 2005-10-18 | 705.0         |
| 2005-10-19 | 706.0         |
| 2005-10-20 | 672.0         |
| 2005-10-21 | 629.0         |
| 2005-10-22 | 630.0         |
| 2005-10-23 | 628.0         |
| 2005-10-24 | 570.0         |
| 2005-10-25 | 539.0         |
| 2005-10-26 | 541.0         |
| 2005-10-27 | 539.0         |
| 2005-10-28 | 616.0         |
| 2005-10-29 | 665.0         |
| 2005-10-30 | 665.0         |
| 2005-10-31 | 665.0         |
| 2005-11-01 | 686.0         |
| 2005-11-02 | 702.0         |
| 2005-11-03 | 701.0         |
| 2005-11-04 | 703.0         |
| 2005-11-05 | 701.0         |
| 2005-11-06 | 697.0         |
| 2005-11-07 | 700.0         |
| 2005-11-08 | 663.0         |
| 2005-11-09 | 633.0         |
| 2005-11-10 | 678.0         |
| 2005-11-11 | 706.0         |
| 2005-11-12 | 706.0         |
| 2005-11-13 | 703.0         |
| 2005-11-14 | 869.0         |
| 2005-11-15 | 981.0         |
| 2005-11-16 | 869.0         |
| 2005-11-17 | 991.0         |
| 2005-11-18 | 924.0         |
| 2005-11-19 | 863.0         |
| 2005-11-20 | 862.0         |
| 2005-11-21 | 863.0         |
| 2005-11-22 | 819.0         |
| 2005-11-23 | 792.0         |
| 2005-11-24 | 791.0         |
| 2005-11-25 | 793.0         |
| 2005-11-26 | 796.0         |
| 2005-11-27 | 825.0         |
| 2005-11-28 | 850.0         |
| 2005-11-29 | 781.0         |
| 2005-11-30 | 725.0         |
| 2005-12-01 | 696.0         |
| 2005-12-02 | 667.0         |
| 2005-12-03 | 670.0         |
| 2005-12-04 | 653.0         |
| 2005-12-05 | 723.0         |
| 2005-12-06 | 782.0         |
| 2005-12-07 | 684.0         |
| 2005-12-08 | 503.0         |
| 2005-12-09 | 392.0         |
| 2005-12-10 | 395.0         |
| 2005-12-11 | 394.0         |
| 2005-12-12 | 607.0         |
| 2005-12-13 | 862.0         |
| 2005-12-14 | 891.0         |
| 2005-12-15 | 835.0         |
| 2005-12-16 | 724.0         |
| 2005-12-17 | 659.0         |
| 2005-12-18 | 658.0         |
| 2005-12-19 | 662.0         |
| 2005-12-20 | 663.0         |
| 2005-12-21 | 666.0         |
| 2005-12-22 | 693.0         |
| 2005-12-23 | 731.0         |
| 2005-12-24 | 728.0         |
| 2005-12-25 | 728.0         |
| 2005-12-26 | 731.0         |
| 2005-12-27 | 818.0         |
| 2005-12-28 | 865.0         |
| 2005-12-29 | 869.0         |
| 2005-12-30 | 826.0         |
| 2005-12-31 | 797.0         |
| 2006-01-01 | 807.0         |
| 2006-01-02 | 799.0         |
| 2006-01-03 | 841.0         |
| 2006-01-04 | 864.0         |
| 2006-01-05 | 863.0         |
| 2006-01-06 | 738.0         |
| 2006-01-07 | 665.0         |
| 2006-01-08 | 669.0         |
| 2006-01-09 | 662.0         |
| 2006-01-10 | 662.0         |
| 2006-01-11 | 626.0         |
| 2006-01-12 | 603.0         |
| 2006-01-13 | 561.0         |
| 2006-01-14 | 536.0         |
| 2006-01-15 | 543.0         |
| 2006-01-16 | 543.0         |
| 2006-01-17 | 541.0         |
| 2006-01-18 | 545.0         |
| 2006-01-19 | 542.0         |
| 2006-01-20 | 578.0         |
| 2006-01-21 | 602.0         |
| 2006-01-22 | 601.0         |
| 2006-01-23 | 560.0         |
| 2006-01-24 | 527.0         |
| 2006-01-25 | 528.0         |
| 2006-01-26 | 535.0         |
| 2006-01-27 | 534.0         |
| 2006-01-28 | 533.0         |
| 2006-01-29 | 532.0         |
| 2006-01-30 | 556.0         |
| 2006-01-31 | 588.0         |
| 2006-02-01 | 606.0         |
| 2006-02-02 | 611.0         |
| 2006-02-03 | 608.0         |
| 2006-02-04 | 604.0         |
| 2006-02-05 | 607.0         |
| 2006-02-06 | 602.0         |
| 2006-02-07 | 606.0         |
| 2006-02-08 | 609.0         |
| 2006-02-09 | 612.0         |
| 2006-02-10 | 611.0         |
| 2006-02-11 | 608.0         |
| 2006-02-12 | 606.0         |
| 2006-02-13 | 549.0         |
| 2006-02-14 | 518.0         |
| 2006-02-15 | 560.0         |
| 2006-02-16 | 586.0         |
| 2006-02-17 | 579.0         |
| 2006-02-18 | 582.0         |
| 2006-02-19 | 585.0         |
| 2006-02-20 | 583.0         |
| 2006-02-21 | 585.0         |
| 2006-02-22 | 585.0         |
| 2006-02-23 | 585.0         |
| 2006-02-24 | 586.0         |
| 2006-02-25 | 585.0         |
| 2006-02-26 | 585.0         |
| 2006-02-27 | 631.0         |
| 2006-02-28 | 661.0         |
| 2006-03-01 | 631.0         |
| 2006-03-02 | 687.0         |
| 2006-03-03 | 719.0         |
| 2006-03-04 | 722.0         |
| 2006-03-05 | 718.0         |
| 2006-03-06 | 680.0         |
| 2006-03-07 | 658.0         |
| 2006-03-08 | 697.0         |
| 2006-03-09 | 719.0         |
| 2006-03-10 | 680.0         |
| 2006-03-11 | 649.0         |
| 2006-03-12 | 645.0         |
| 2006-03-13 | 641.0         |
| 2006-03-14 | 641.0         |
| 2006-03-15 | 684.0         |
| 2006-03-16 | 692.0         |
| 2006-03-17 | 668.0         |
| 2006-03-18 | 655.0         |
| 2006-03-19 | 654.0         |
| 2006-03-20 | 654.0         |
| 2006-03-21 | 652.0         |
| 2006-03-22 | 650.0         |
| 2006-03-23 | 653.0         |
| 2006-03-24 | 655.0         |
| 2006-03-25 | 655.0         |
| 2006-03-26 | 654.0         |
| 2006-03-27 | 650.0         |
| 2006-03-28 | 654.0         |
| 2006-03-29 | 697.0         |
| 2006-03-30 | 761.0         |
| 2006-03-31 | 768.0         |
| 2006-04-01 | 770.0         |
| 2006-04-02 | 780.0         |
| 2006-04-03 | 798.0         |
| 2006-04-04 | 811.0         |
| 2006-04-05 | 796.0         |
| 2006-04-06 | 770.0         |
| 2006-04-07 | 815.0         |
| 2006-04-08 | 868.0         |
| 2006-04-09 | 916.0         |
| 2006-04-10 | 933.0         |
| 2006-04-11 | 952.0         |
| 2006-04-12 | 986.0         |
| 2006-04-13 | 1013.0        |
| 2006-04-14 | 1017.0        |
| 2006-04-15 | 1020.0        |
| 2006-04-16 | 1022.0        |
| 2006-04-17 | 985.0         |
| 2006-04-18 | 951.0         |
| 2006-04-19 | 949.0         |
| 2006-04-20 | 953.0         |
| 2006-04-21 | 955.0         |
| 2006-04-22 | 956.0         |
| 2006-04-23 | 961.0         |
| 2006-04-24 | 955.0         |
| 2006-04-25 | 971.0         |
| 2006-04-26 | 985.0         |
| 2006-04-27 | 987.0         |
| 2006-04-28 | 983.0         |
| 2006-04-29 | 982.0         |
| 2006-04-30 | 986.0         |
| 2006-05-01 | 989.0         |
| 2006-05-02 | 985.0         |
| 2006-05-03 | 981.0         |
| 2006-05-04 | 980.0         |
| 2006-05-05 | 981.0         |
| 2006-05-06 | 980.0         |
| 2006-05-07 | 977.0         |
| 2006-05-08 | 974.0         |
| 2006-05-09 | 969.0         |
| 2006-05-10 | 963.0         |
| 2006-05-11 | 958.0         |
| 2006-05-12 | 958.0         |
| 2006-05-13 | 954.0         |
| 2006-05-14 | 952.0         |
| 2006-05-15 | 952.0         |
| 2006-05-16 | 956.0         |
| 2006-05-17 | 955.0         |
| 2006-05-18 | 954.0         |
| 2006-05-19 | 952.0         |
| 2006-05-20 | 971.0         |
| 2006-05-21 | 1005.0        |
| 2006-05-22 | 1049.0        |
| 2006-05-23 | 1088.0        |
| 2006-05-24 | 1100.0        |
| 2006-05-25 | 1102.0        |
| 2006-05-26 | 1121.0        |
| 2006-05-27 | 1130.0        |
| 2006-05-28 | 1130.0        |
| 2006-05-29 | 1126.0        |
| 2006-05-30 | 1127.0        |
| 2006-05-31 | 1129.0        |
| 2006-06-01 | 1131.0        |
| 2006-06-02 | 1158.0        |
| 2006-06-03 | 1186.0        |
| 2006-06-04 | 1183.0        |
| 2006-06-05 | 1228.0        |
| 2006-06-06 | 1272.0        |
| 2006-06-07 | 1277.0        |
| 2006-06-08 | 1278.0        |
| 2006-06-09 | 1280.0        |
| 2006-06-10 | 1275.0        |
| 2006-06-11 | 1268.0        |
| 2006-06-12 | 1264.0        |
| 2006-06-13 | 1297.0        |
| 2006-06-14 | 1332.0        |
| 2006-06-15 | 1342.0        |
| 2006-06-16 | 1339.0        |
| 2006-06-17 | 1334.0        |
| 2006-06-18 | 1307.0        |
| 2006-06-19 | 1291.0        |
| 2006-06-20 | 1301.0        |
| 2006-06-21 | 1294.0        |
| 2006-06-22 | 1257.0        |
| 2006-06-23 | 1257.0        |
| 2006-06-24 | 1238.0        |
| 2006-06-25 | 1239.0        |
| 2006-06-26 | 1185.0        |
| 2006-06-27 | 1026.0        |
| 2006-06-28 | 926.0         |
| 2006-06-29 | 924.0         |
| 2006-06-30 | 880.0         |
| 2006-07-01 | 857.0         |
| 2006-07-02 | 854.0         |
| 2006-07-03 | 858.0         |
| 2006-07-04 | 826.0         |
| 2006-07-05 | 928.0         |
| 2006-07-06 | 898.0         |
| 2006-07-07 | 743.0         |
| 2006-07-08 | 673.0         |
| 2006-07-09 | 628.0         |
| 2006-07-10 | 682.0         |
| 2006-07-11 | 713.0         |
| 2006-07-12 | 732.0         |
| 2006-07-13 | 761.0         |
| 2006-07-14 | 755.0         |
| 2006-07-15 | 791.0         |
| 2006-07-16 | 817.0         |
| 2006-07-17 | 817.0         |
| 2006-07-18 | 812.0         |
| 2006-07-19 | 744.0         |
| 2006-07-20 | 738.0         |
| 2006-07-21 | 852.0         |
| 2006-07-22 | 894.0         |
| 2006-07-23 | 875.0         |
| 2006-07-24 | 857.0         |
| 2006-07-25 | 831.0         |
| 2006-07-26 | 759.0         |
| 2006-07-27 | 730.0         |
| 2006-07-28 | 690.0         |
| 2006-07-29 | 665.0         |
| 2006-07-30 | 646.0         |
| 2006-07-31 | 544.0         |
| 2006-08-01 | 468.0         |
| 2006-08-02 | 449.0         |
| 2006-08-03 | 427.0         |
| 2006-08-04 | 413.0         |
| 2006-08-05 | 416.0         |
| 2006-08-06 | 450.0         |
| 2006-08-07 | 659.0         |
| 2006-08-08 | 880.0         |
| 2006-08-09 | 937.0         |
| 2006-08-10 | 935.0         |
| 2006-08-11 | 935.0         |
| 2006-08-12 | 935.0         |
| 2006-08-13 | 1168.0        |
| 2006-08-14 | 1342.0        |
| 2006-08-15 | 989.0         |
| 2006-08-16 | 1024.0        |
| 2006-08-17 | 1168.0        |
| 2006-08-18 | 938.0         |
| 2006-08-19 | 828.0         |
| 2006-08-20 | 929.0         |
| 2006-08-21 | 1008.0        |
| 2006-08-22 | 1010.0        |
| 2006-08-23 | 942.0         |
| 2006-08-24 | 834.0         |
| 2006-08-25 | 743.0         |
| 2006-08-26 | 701.0         |
| 2006-08-27 | 701.0         |
| 2006-08-28 | 694.0         |
| 2006-08-29 | 695.0         |
| 2006-08-30 | 689.0         |
| 2006-08-31 | 688.0         |
| 2006-09-01 | 686.0         |
| 2006-09-02 | 687.0         |
| 2006-09-03 | 686.0         |
| 2006-09-04 | 728.0         |
| 2006-09-05 | 755.0         |
| 2006-09-06 | 750.0         |
| 2006-09-07 | 715.0         |
| 2006-09-08 | 586.0         |
| 2006-09-09 | 508.0         |
| 2006-09-10 | 575.0         |
| 2006-09-11 | 647.0         |
| 2006-09-12 | 660.0         |
| 2006-09-13 | 642.0         |
| 2006-09-14 | 630.0         |
| 2006-09-15 | 632.0         |
| 2006-09-16 | 628.0         |
| 2006-09-17 | 622.0         |
| 2006-09-18 | 648.0         |
| 2006-09-19 | 695.0         |
| 2006-09-20 | 700.0         |
| 2006-09-21 | 705.0         |
| 2006-09-22 | 683.0         |
| 2006-09-23 | 666.0         |
| 2006-09-24 | 662.0         |
| 2006-09-25 | 706.0         |
| 2006-09-26 | 768.0         |
| 2006-09-27 | 766.0         |
| 2006-09-28 | 765.0         |
| 2006-09-29 | 767.0         |
| 2006-09-30 | 766.0         |
| 2006-10-01 | 733.0         |
| 2006-10-02 | 659.0         |
| 2006-10-03 | 635.0         |
| 2006-10-04 | 635.0         |
| 2006-10-05 | 633.0         |
| 2006-10-06 | 635.0         |
| 2006-10-07 | 635.0         |
| 2006-10-08 | 632.0         |
| 2006-10-09 | 791.0         |
| 2006-10-10 | 1096.0        |
| 2006-10-11 | 1394.0        |
| 2006-10-12 | 1507.0        |
| 2006-10-13 | 1426.0        |
| 2006-10-14 | 1308.0        |
| 2006-10-15 | 1118.0        |
| 2006-10-16 | 985.0         |
| 2006-10-17 | 982.0         |
| 2006-10-18 | 973.0         |
| 2006-10-19 | 1061.0        |
| 2006-10-20 | 1356.0        |
| 2006-10-21 | 1018.0        |
| 2006-10-22 | 617.0         |
| 2006-10-23 | 616.0         |
| 2006-10-24 | 617.0         |
| 2006-10-25 | 624.0         |
| 2006-10-26 | 853.0         |
| 2006-10-27 | 1138.0        |
| 2006-10-28 | 1041.0        |
| 2006-10-29 | 1042.0        |
| 2006-10-30 | 1032.0        |
| 2006-10-31 | 1032.0        |
| 2006-11-01 | 923.0         |
| 2006-11-02 | 747.0         |
| 2006-11-03 | 966.0         |
| 2006-11-04 | 1272.0        |
| 2006-11-05 | 1488.0        |
| 2006-11-06 | 1719.0        |
| 2006-11-07 | 2023.0        |
| 2006-11-08 | 1869.0        |
| 2006-11-09 | 1591.0        |
| 2006-11-10 | 1349.0        |
| 2006-11-11 | 1216.0        |
| 2006-11-12 | 1265.0        |
| 2006-11-13 | 1339.0        |
| 2006-11-14 | 1294.0        |
| 2006-11-15 | 1234.0        |
| 2006-11-16 | 1012.0        |
| 2006-11-17 | 1041.0        |
| 2006-11-18 | 1236.0        |
| 2006-11-19 | 1235.0        |
| 2006-11-20 | 1175.0        |
| 2006-11-21 | 1137.0        |
| 2006-11-22 | 1138.0        |
| 2006-11-23 | 1137.0        |
| 2006-11-24 | 1163.0        |
| 2006-11-25 | 1190.0        |
| 2006-11-26 | 1191.0        |
| 2006-11-27 | 1158.0        |
| 2006-11-28 | 1141.0        |
| 2006-11-29 | 1079.0        |
| 2006-11-30 | 1037.0        |
| 2006-12-01 | 968.0         |
| 2006-12-02 | 872.0         |
| 2006-12-03 | 871.0         |
| 2006-12-04 | 876.0         |
| 2006-12-05 | 838.0         |
| 2006-12-06 | 759.0         |
| 2006-12-07 | 745.0         |
| 2006-12-08 | 830.0         |
| 2006-12-09 | 876.0         |
| 2006-12-10 | 879.0         |
| 2006-12-11 | 986.0         |
| 2006-12-12 | 1043.0        |
| 2006-12-13 | 1044.0        |
| 2006-12-14 | 1044.0        |
| 2006-12-15 | 1044.0        |
| 2006-12-16 | 1046.0        |
| 2006-12-17 | 1048.0        |
| 2006-12-18 | 1019.0        |
| 2006-12-19 | 1008.0        |
| 2006-12-20 | 1011.0        |
| 2006-12-21 | 1010.0        |
| 2006-12-22 | 926.0         |
| 2006-12-23 | 872.0         |
| 2006-12-24 | 871.0         |
| 2006-12-25 | 865.0         |
| 2006-12-26 | 718.0         |
| 2006-12-27 | 597.0         |
| 2006-12-28 | 570.0         |
| 2006-12-29 | 722.0         |
| 2006-12-30 | 849.0         |
| 2006-12-31 | 846.0         |
| 2007-01-01 | 843.0         |
| 2007-01-02 | 849.0         |
| 2007-01-03 | 760.0         |
| 2007-01-04 | 708.0         |
| 2007-01-05 | 800.0         |
| 2007-01-06 | 851.0         |
| 2007-01-07 | 787.0         |
| 2007-01-08 | 674.0         |
| 2007-01-09 | 597.0         |
| 2007-01-10 | 577.0         |
| 2007-01-11 | 586.0         |
| 2007-01-12 | 616.0         |
| 2007-01-13 | 632.0         |
| 2007-01-14 | 627.0         |
| 2007-01-15 | 616.0         |
| 2007-01-16 | 576.0         |
| 2007-01-17 | 551.0         |
| 2007-01-18 | 549.0         |
| 2007-01-19 | 551.0         |
| 2007-01-20 | 559.0         |
| 2007-01-21 | 557.0         |
| 2007-01-22 | 634.0         |
| 2007-01-23 | 690.0         |
| 2007-01-24 | 694.0         |
| 2007-01-25 | 693.0         |
| 2007-01-26 | 727.0         |
| 2007-01-27 | 765.0         |
| 2007-01-28 | 722.0         |
| 2007-01-29 | 536.0         |
| 2007-01-30 | 507.0         |
| 2007-01-31 | 596.0         |
| 2007-02-01 | 714.0         |
| 2007-02-02 | 706.0         |
| 2007-02-03 | 685.0         |
| 2007-02-04 | 686.0         |
| 2007-02-05 | 630.0         |
| 2007-02-06 | 594.0         |
| 2007-02-07 | 637.0         |
| 2007-02-08 | 721.0         |
| 2007-02-09 | 754.0         |
| 2007-02-10 | 753.0         |
| 2007-02-11 | 620.0         |
| 2007-02-12 | 557.0         |
| 2007-02-13 | 551.0         |
| 2007-02-14 | 555.0         |
| 2007-02-15 | 694.0         |
| 2007-02-16 | 786.0         |
| 2007-02-17 | 788.0         |
| 2007-02-18 | 786.0         |
| 2007-02-19 | 794.0         |
| 2007-02-20 | 792.0         |
| 2007-02-21 | 755.0         |
| 2007-02-22 | 699.0         |
| 2007-02-23 | 663.0         |
| 2007-02-24 | 661.0         |
| 2007-02-25 | 658.0         |
| 2007-02-26 | 686.0         |
| 2007-02-27 | 700.0         |
| 2007-02-28 | 701.0         |
| 2007-03-01 | 682.0         |
| 2007-03-02 | 756.0         |
| 2007-03-03 | 753.0         |
| 2007-03-04 | 754.0         |
| 2007-03-05 | 709.0         |
| 2007-03-06 | 681.0         |
| 2007-03-07 | 703.0         |
| 2007-03-08 | 706.0         |
| 2007-03-09 | 761.0         |
| 2007-03-10 | 797.0         |
| 2007-03-11 | 800.0         |
| 2007-03-12 | 882.0         |
| 2007-03-13 | 981.0         |
| 2007-03-14 | 1128.0        |
| 2007-03-15 | 1215.0        |
| 2007-03-16 | 1336.0        |
| 2007-03-17 | 1410.0        |
| 2007-03-18 | 1544.0        |
| 2007-03-19 | 1911.0        |
| 2007-03-20 | 2111.0        |
| 2007-03-21 | 2100.0        |
| 2007-03-22 | 2109.0        |
| 2007-03-23 | 2113.0        |
| 2007-03-24 | 2108.0        |
| 2007-03-25 | 2110.0        |
| 2007-03-26 | 2110.0        |
| 2007-03-27 | 2110.0        |
| 2007-03-28 | 2093.0        |
| 2007-03-29 | 2030.0        |
| 2007-03-30 | 1886.0        |
| 2007-03-31 | 1888.0        |
| 2007-04-01 | 1888.0        |
| 2007-04-02 | 1706.0        |
| 2007-04-03 | 1771.0        |
| 2007-04-04 | 1555.0        |
| 2007-04-05 | 1483.0        |
| 2007-04-06 | 1608.0        |
| 2007-04-07 | 1692.0        |
| 2007-04-08 | 1703.0        |
| 2007-04-09 | 1697.0        |
| 2007-04-10 | 1648.0        |
| 2007-04-11 | 1531.0        |
| 2007-04-12 | 1403.0        |
| 2007-04-13 | 1343.0        |
| 2007-04-14 | 1301.0        |
| 2007-04-15 | 1300.0        |
| 2007-04-16 | 1188.0        |
| 2007-04-17 | 1104.0        |
| 2007-04-18 | 1062.0        |
| 2007-04-19 | 1186.0        |
| 2007-04-20 | 1222.0        |
| 2007-04-21 | 1156.0        |
| 2007-04-22 | 1097.0        |
| 2007-04-23 | 1043.0        |
| 2007-04-24 | 992.0         |
| 2007-04-25 | 996.0         |
| 2007-04-26 | 999.0         |
| 2007-04-27 | 1000.0        |
| 2007-04-28 | 1000.0        |
| 2007-04-29 | 1003.0        |
| 2007-04-30 | 1010.0        |
| 2007-05-01 | 1012.0        |
| 2007-05-02 | 1352.0        |
| 2007-05-03 | 1749.0        |
| 2007-05-04 | 2238.0        |
| 2007-05-05 | 2497.0        |
| 2007-05-06 | 2505.0        |
| 2007-05-07 | 2513.0        |
| 2007-05-08 | 2517.0        |
| 2007-05-09 | 2529.0        |
| 2007-05-10 | 2563.0        |
| 2007-05-11 | 2554.0        |
| 2007-05-12 | 2558.0        |
| 2007-05-13 | 2557.0        |
| 2007-05-14 | 2552.0        |
| 2007-05-15 | 2560.0        |
| 2007-05-16 | 2566.0        |
| 2007-05-17 | 2585.0        |
| 2007-05-18 | 3179.0        |
| 2007-05-19 | 3667.0        |
| 2007-05-20 | 3729.0        |
| 2007-05-21 | 3678.0        |
| 2007-05-22 | 3478.0        |
| 2007-05-23 | 3141.0        |
| 2007-05-24 | 3059.0        |
| 2007-05-25 | 3105.0        |
| 2007-05-26 | 3105.0        |
| 2007-05-27 | 3103.0        |
| 2007-05-28 | 3094.0        |
| 2007-05-29 | 2983.0        |
| 2007-05-30 | 2689.0        |
| 2007-05-31 | 2470.0        |
| 2007-06-01 | 2242.0        |
| 2007-06-02 | 2143.0        |
| 2007-06-03 | 2143.0        |
| 2007-06-04 | 2558.0        |
| 2007-06-05 | 2664.0        |
| 2007-06-06 | 2360.0        |
| 2007-06-07 | 2051.0        |
| 2007-06-08 | 1896.0        |
| 2007-06-09 | 1729.0        |
| 2007-06-10 | 1433.0        |
| 2007-06-11 | 1213.0        |
| 2007-06-12 | 1269.0        |
| 2007-06-13 | 1360.0        |
| 2007-06-14 | 1362.0        |
| 2007-06-15 | 1456.0        |
| 2007-06-16 | 1516.0        |
| 2007-06-17 | 1517.0        |
| 2007-06-18 | 1516.0        |
| 2007-06-19 | 1430.0        |
| 2007-06-20 | 1210.0        |
| 2007-06-21 | 1128.0        |
| 2007-06-22 | 1095.0        |
| 2007-06-23 | 1073.0        |
| 2007-06-24 | 1070.0        |
| 2007-06-25 | 1069.0        |
| 2007-06-26 | 1077.0        |
| 2007-06-27 | 1111.0        |
| 2007-06-28 | 1126.0        |
| 2007-06-29 | 1127.0        |
| 2007-06-30 | 1126.0        |
| 2007-07-01 | 1122.0        |
| 2007-07-02 | 1091.0        |
| 2007-07-03 | 1050.0        |
| 2007-07-04 | 1030.0        |
| 2007-07-05 | 1005.0        |
| 2007-07-06 | 955.0         |
| 2007-07-07 | 932.0         |
| 2007-07-08 | 897.0         |
| 2007-07-09 | 898.0         |
| 2007-07-10 | 920.0         |
| 2007-07-11 | 894.0         |
| 2007-07-12 | 945.0         |
| 2007-07-13 | 981.0         |
| 2007-07-14 | 983.0         |
| 2007-07-15 | 951.0         |
| 2007-07-16 | 926.0         |
| 2007-07-17 | 927.0         |
| 2007-07-18 | 925.0         |
| 2007-07-19 | 926.0         |
| 2007-07-20 | 929.0         |
| 2007-07-21 | 932.0         |
| 2007-07-22 | 903.0         |
| 2007-07-23 | 879.0         |
| 2007-07-24 | 877.0         |
| 2007-07-25 | 840.0         |
| 2007-07-26 | 838.0         |
| 2007-07-27 | 950.0         |
| 2007-07-28 | 942.0         |
| 2007-07-29 | 863.0         |
| 2007-07-30 | 806.0         |
| 2007-07-31 | 776.0         |
| 2007-08-01 | 774.0         |
| 2007-08-02 | 771.0         |
| 2007-08-03 | 790.0         |
| 2007-08-04 | 820.0         |
| 2007-08-05 | 830.0         |
| 2007-08-06 | 796.0         |
| 2007-08-07 | 772.0         |
| 2007-08-08 | 768.0         |
| 2007-08-09 | 762.0         |
| 2007-08-10 | 762.0         |
| 2007-08-11 | 806.0         |
| 2007-08-12 | 847.0         |
| 2007-08-13 | 845.0         |
| 2007-08-14 | 847.0         |
| 2007-08-15 | 883.0         |
| 2007-08-16 | 917.0         |
| 2007-08-17 | 917.0         |
| 2007-08-18 | 921.0         |
| 2007-08-19 | 921.0         |
| 2007-08-20 | 899.0         |
| 2007-08-21 | 902.0         |
| 2007-08-22 | 923.0         |
| 2007-08-23 | 939.0         |
| 2007-08-24 | 921.0         |
| 2007-08-25 | 865.0         |
| 2007-08-26 | 864.0         |
| 2007-08-27 | 853.0         |
| 2007-08-28 | 826.0         |
| 2007-08-29 | 821.0         |
| 2007-08-30 | 801.0         |
| 2007-08-31 | 784.0         |
| 2007-09-01 | 781.0         |
| 2007-09-02 | 754.0         |
| 2007-09-03 | 739.0         |
| 2007-09-04 | 738.0         |
| 2007-09-05 | 735.0         |
| 2007-09-06 | 707.0         |
| 2007-09-07 | 669.0         |
| 2007-09-08 | 667.0         |
| 2007-09-09 | 665.0         |
| 2007-09-10 | 666.0         |
| 2007-09-11 | 666.0         |
| 2007-09-12 | 673.0         |
| 2007-09-13 | 674.0         |
| 2007-09-14 | 710.0         |
| 2007-09-15 | 736.0         |
| 2007-09-16 | 735.0         |
| 2007-09-17 | 734.0         |
| 2007-09-18 | 737.0         |
| 2007-09-19 | 740.0         |
| 2007-09-20 | 701.0         |
| 2007-09-21 | 676.0         |
| 2007-09-22 | 675.0         |
| 2007-09-23 | 621.0         |
| 2007-09-24 | 531.0         |
| 2007-09-25 | 504.0         |
| 2007-09-26 | 505.0         |
| 2007-09-27 | 503.0         |
| 2007-09-28 | 508.0         |
| 2007-09-29 | 511.0         |
| 2007-09-30 | 658.0         |
| 2007-10-01 | 730.0         |
| 2007-10-02 | 593.0         |
| 2007-10-03 | 514.0         |
| 2007-10-04 | 533.0         |
| 2007-10-05 | 572.0         |
| 2007-10-06 | 569.0         |
| 2007-10-07 | 560.0         |
| 2007-10-08 | 559.0         |
| 2007-10-09 | 563.0         |
| 2007-10-10 | 572.0         |
| 2007-10-11 | 573.0         |
| 2007-10-12 | 570.0         |
| 2007-10-13 | 568.0         |
| 2007-10-14 | 563.0         |
| 2007-10-15 | 562.0         |
| 2007-10-16 | 522.0         |
| 2007-10-17 | 498.0         |
| 2007-10-18 | 494.0         |
| 2007-10-19 | 476.0         |
| 2007-10-20 | 470.0         |
| 2007-10-21 | 466.0         |
| 2007-10-22 | 462.0         |
| 2007-10-23 | 465.0         |
| 2007-10-24 | 440.0         |
| 2007-10-25 | 418.0         |
| 2007-10-26 | 453.0         |
| 2007-10-27 | 474.0         |
| 2007-10-28 | 475.0         |
| 2007-10-29 | 476.0         |
| 2007-10-30 | 437.0         |
| 2007-10-31 | 412.0         |
| 2007-11-01 | 409.0         |
| 2007-11-02 | 349.0         |
| 2007-11-03 | 290.0         |
| 2007-11-04 | 289.0         |
| 2007-11-05 | 288.0         |
| 2007-11-06 | 453.0         |
| 2007-11-07 | 546.0         |
| 2007-11-08 | 558.0         |
| 2007-11-09 | 611.0         |
| 2007-11-10 | 614.0         |
| 2007-11-11 | 614.0         |
| 2007-11-12 | 613.0         |
| 2007-11-13 | 598.0         |
| 2007-11-14 | 587.0         |
| 2007-11-15 | 603.0         |
| 2007-11-16 | 612.0         |
| 2007-11-17 | 609.0         |
| 2007-11-18 | 610.0         |
| 2007-11-19 | 599.0         |
| 2007-11-20 | 623.0         |
| 2007-11-21 | 582.0         |
| 2007-11-22 | 516.0         |
| 2007-11-23 | 575.0         |
| 2007-11-24 | 627.0         |
| 2007-11-25 | 630.0         |
| 2007-11-26 | 632.0         |
| 2007-11-27 | 587.0         |
| 2007-11-28 | 520.0         |
| 2007-11-29 | 482.0         |
| 2007-11-30 | 535.0         |
| 2007-12-01 | 708.0         |
| 2007-12-02 | 794.0         |
| 2007-12-03 | 743.0         |
| 2007-12-04 | 820.0         |
| 2007-12-05 | 939.0         |
| 2007-12-06 | 945.0         |
| 2007-12-07 | 951.0         |
| 2007-12-08 | 945.0         |
| 2007-12-09 | 944.0         |
| 2007-12-10 | 1111.0        |
| 2007-12-11 | 1453.0        |
| 2007-12-12 | 1399.0        |
| 2007-12-13 | 1239.0        |
| 2007-12-14 | 1161.0        |
| 2007-12-15 | 1123.0        |
| 2007-12-16 | 1111.0        |
| 2007-12-17 | 792.0         |
| 2007-12-18 | 693.0         |
| 2007-12-19 | 788.0         |
| 2007-12-20 | 938.0         |
| 2007-12-21 | 981.0         |
| 2007-12-22 | 890.0         |
| 2007-12-23 | 814.0         |
| 2007-12-24 | 814.0         |
| 2007-12-25 | 820.0         |
| 2007-12-26 | 784.0         |
| 2007-12-27 | 724.0         |
| 2007-12-28 | 585.0         |
| 2007-12-29 | 539.0         |
| 2007-12-30 | 698.0         |
| 2007-12-31 | 758.0         |
| 2008-01-01 | 754.0         |
| 2008-01-02 | 753.0         |
| 2008-01-03 | 632.0         |
| 2008-01-04 | 568.0         |
| 2008-01-05 | 572.0         |
| 2008-01-06 | 700.0         |
| 2008-01-07 | 926.0         |
| 2008-01-08 | 907.0         |
| 2008-01-09 | 809.0         |
| 2008-01-10 | 729.0         |
| 2008-01-11 | 781.0         |
| 2008-01-12 | 820.0         |
| 2008-01-13 | 816.0         |
| 2008-01-14 | 815.0         |
| 2008-01-15 | 812.0         |
| 2008-01-16 | 736.0         |
| 2008-01-17 | 691.0         |
| 2008-01-18 | 638.0         |
| 2008-01-19 | 543.0         |
| 2008-01-20 | 557.0         |
| 2008-01-21 | 597.0         |
| 2008-01-22 | 693.0         |
| 2008-01-23 | 753.0         |
| 2008-01-24 | 860.0         |
| 2008-01-25 | 783.0         |
| 2008-01-26 | 713.0         |
| 2008-01-27 | 749.0         |
| 2008-01-28 | 764.0         |
| 2008-01-29 | 846.0         |
| 2008-01-30 | 840.0         |
| 2008-01-31 | 683.0         |
| 2008-02-01 | 634.0         |
| 2008-02-02 | 632.0         |
| 2008-02-03 | 685.0         |
| 2008-02-04 | 725.0         |
| 2008-02-05 | 717.0         |
| 2008-02-06 | 721.0         |
| 2008-02-07 | 719.0         |
| 2008-02-08 | 718.0         |
| 2008-02-09 | 716.0         |
| 2008-02-10 | 716.0         |
| 2008-02-11 | 739.0         |
| 2008-02-12 | 746.0         |
| 2008-02-13 | 746.0         |
| 2008-02-14 | 843.0         |
| 2008-02-15 | 994.0         |
| 2008-02-16 | 1082.0        |
| 2008-02-17 | 1083.0        |
| 2008-02-18 | 1081.0        |
| 2008-02-19 | 1074.0        |
| 2008-02-20 | 1070.0        |
| 2008-02-21 | 1143.0        |
| 2008-02-22 | 1186.0        |
| 2008-02-23 | 838.0         |
| 2008-02-24 | 822.0         |
| 2008-02-25 | 1336.0        |
| 2008-02-26 | 1616.0        |
| 2008-02-27 | 1823.0        |
| 2008-02-28 | 1871.0        |
| 2008-02-29 | 1668.0        |
| 2008-03-01 | 2000.0        |
| 2008-03-02 | 2100.0        |
| 2008-03-03 | 2142.0        |
| 2008-03-04 | 2579.0        |
| 2008-03-05 | 2344.0        |
| 2008-03-06 | 1932.0        |
| 2008-03-07 | 1590.0        |
| 2008-03-08 | 1122.0        |
| 2008-03-09 | 1027.0        |
| 2008-03-10 | 1315.0        |
| 2008-03-11 | 1714.0        |
| 2008-03-12 | 1830.0        |
| 2008-03-13 | 1975.0        |
| 2008-03-14 | 2158.0        |
| 2008-03-15 | 2277.0        |
| 2008-03-16 | 2283.0        |
| 2008-03-17 | 2504.0        |
| 2008-03-18 | 2528.0        |
| 2008-03-19 | 2271.0        |
| 2008-03-20 | 2158.0        |
| 2008-03-21 | 2160.0        |
| 2008-03-22 | 1672.0        |
| 2008-03-23 | 2157.0        |
| 2008-03-24 | 2666.0        |
| 2008-03-25 | 2625.0        |
| 2008-03-26 | 2865.0        |
| 2008-03-27 | 2996.0        |
| 2008-03-28 | 3185.0        |
| 2008-03-29 | 3287.0        |
| 2008-03-30 | 3289.0        |
| 2008-03-31 | 3711.0        |
| 2008-04-01 | 3919.0        |
| 2008-04-02 | 3693.0        |
| 2008-04-03 | 3481.0        |
| 2008-04-04 | 3645.0        |
| 2008-04-05 | 3582.0        |
| 2008-04-06 | 3437.0        |
| 2008-04-07 | 3441.0        |
| 2008-04-08 | 3652.0        |
| 2008-04-09 | 3762.0        |
| 2008-04-10 | 3759.0        |
| 2008-04-11 | 3553.0        |
| 2008-04-12 | 3435.0        |
| 2008-04-13 | 3435.0        |
| 2008-04-14 | 3177.0        |
| 2008-04-15 | 3040.0        |
| 2008-04-16 | 2873.0        |
| 2008-04-17 | 3018.0        |
| 2008-04-18 | 3332.0        |
| 2008-04-19 | 3421.0        |
| 2008-04-20 | 3287.0        |
| 2008-04-21 | 3182.0        |
| 2008-04-22 | 3247.0        |
| 2008-04-23 | 3466.0        |
| 2008-04-24 | 3858.0        |
| 2008-04-25 | 4333.0        |
| 2008-04-26 | 4486.0        |
| 2008-04-27 | 4482.0        |
| 2008-04-28 | 4287.0        |
| 2008-04-29 | 4032.0        |
| 2008-04-30 | 3811.0        |
| 2008-05-01 | 3707.0        |
| 2008-05-02 | 3710.0        |
| 2008-05-03 | 3804.0        |
| 2008-05-04 | 3958.0        |
| 2008-05-05 | 3996.0        |
| 2008-05-06 | 3831.0        |
| 2008-05-07 | 3968.0        |
| 2008-05-08 | 4230.0        |
| 2008-05-09 | 4347.0        |
| 2008-05-10 | 4318.0        |
| 2008-05-11 | 4311.0        |
| 2008-05-12 | 4205.0        |
| 2008-05-13 | 3898.0        |
| 2008-05-14 | 3684.0        |
| 2008-05-15 | 3588.0        |
| 2008-05-16 | 3786.0        |
| 2008-05-17 | 3708.0        |
| 2008-05-18 | 3378.0        |
| 2008-05-19 | 3250.0        |
| 2008-05-20 | 3253.0        |
| 2008-05-21 | 3591.0        |
| 2008-05-22 | 4340.0        |
| 2008-05-23 | 5262.0        |
| 2008-05-24 | 5992.0        |
| 2008-05-25 | 5968.0        |
| 2008-05-26 | 5544.0        |
| 2008-05-27 | 5021.0        |
| 2008-05-28 | 4514.0        |
| 2008-05-29 | 4286.0        |
| 2008-05-30 | 4556.0        |
| 2008-05-31 | 4914.0        |
| 2008-06-01 | 5067.0        |
| 2008-06-02 | 5078.0        |
| 2008-06-03 | 5092.0        |
| 2008-06-04 | 5093.0        |
| 2008-06-05 | 5083.0        |
| 2008-06-06 | 5324.0        |
| 2008-06-07 | 5389.0        |
| 2008-06-08 | 5921.0        |
| 2008-06-09 | 6135.0        |
| 2008-06-10 | 5463.0        |
| 2008-06-11 | 4377.0        |
| 2008-06-12 | 4344.0        |
| 2008-06-13 | 4134.0        |
| 2008-06-14 | 3976.0        |
| 2008-06-15 | 3981.0        |
| 2008-06-16 | 3989.0        |
| 2008-06-17 | 3626.0        |
| 2008-06-18 | 3316.0        |
| 2008-06-19 | 3323.0        |
| 2008-06-20 | 3338.0        |
| 2008-06-21 | 3483.0        |
| 2008-06-22 | 3526.0        |
| 2008-06-23 | 3424.0        |
| 2008-06-24 | 3183.0        |
| 2008-06-25 | 2863.0        |
| 2008-06-26 | 2758.0        |
| 2008-06-27 | 2757.0        |
| 2008-06-28 | 2649.0        |
| 2008-06-29 | 2585.0        |
| 2008-06-30 | 2786.0        |
| 2008-07-01 | 3061.0        |
| 2008-07-02 | 2887.0        |
| 2008-07-03 | 2409.0        |
| 2008-07-04 | 1954.0        |
| 2008-07-05 | 1572.0        |
| 2008-07-06 | 1646.0        |
| 2008-07-07 | 1582.0        |
| 2008-07-08 | 1362.0        |
| 2008-07-09 | 1337.0        |
| 2008-07-10 | 1400.0        |
| 2008-07-11 | 1344.0        |
| 2008-07-12 | 1296.0        |
| 2008-07-13 | 1295.0        |
| 2008-07-14 | 1237.0        |
| 2008-07-15 | 1114.0        |
| 2008-07-16 | 1082.0        |
| 2008-07-17 | 1189.0        |
| 2008-07-18 | 1160.0        |
| 2008-07-19 | 1051.0        |
| 2008-07-20 | 1026.0        |
| 2008-07-21 | 1024.0        |
| 2008-07-22 | 1022.0        |
| 2008-07-23 | 908.0         |
| 2008-07-24 | 820.0         |
| 2008-07-25 | 818.0         |
| 2008-07-26 | 821.0         |
| 2008-07-27 | 824.0         |
| 2008-07-28 | 883.0         |
| 2008-07-29 | 946.0         |
| 2008-07-30 | 1028.0        |
| 2008-07-31 | 1075.0        |
| 2008-08-01 | 1075.0        |
| 2008-08-02 | 1075.0        |
| 2008-08-03 | 1075.0        |
| 2008-08-04 | 1076.0        |
| 2008-08-05 | 1033.0        |
| 2008-08-06 | 887.0         |
| 2008-08-07 | 826.0         |
| 2008-08-08 | 919.0         |
| 2008-08-09 | 979.0         |
| 2008-08-10 | 982.0         |
| 2008-08-11 | 983.0         |
| 2008-08-12 | 949.0         |
| 2008-08-13 | 905.0         |
| 2008-08-14 | 905.0         |
| 2008-08-15 | 943.0         |
| 2008-08-16 | 959.0         |
| 2008-08-17 | 962.0         |
| 2008-08-18 | 968.0         |
| 2008-08-19 | 970.0         |
| 2008-08-20 | 963.0         |
| 2008-08-21 | 959.0         |
| 2008-08-22 | 960.0         |
| 2008-08-23 | 960.0         |
| 2008-08-24 | 960.0         |
| 2008-08-25 | 974.0         |
| 2008-08-26 | 961.0         |
| 2008-08-27 | 995.0         |
| 2008-08-28 | 1071.0        |
| 2008-08-29 | 1069.0        |
| 2008-08-30 | 1070.0        |
| 2008-08-31 | 1070.0        |
| 2008-09-01 | 1077.0        |
| 2008-09-02 | 1008.0        |
| 2008-09-03 | 916.0         |
| 2008-09-04 | 894.0         |
| 2008-09-05 | 894.0         |
| 2008-09-06 | 894.0         |
| 2008-09-07 | 894.0         |
| 2008-09-08 | 894.0         |
| 2008-09-09 | 896.0         |
| 2008-09-10 | 861.0         |
| 2008-09-11 | 842.0         |
| 2008-09-12 | 845.0         |
| 2008-09-13 | 841.0         |
| 2008-09-14 | 841.0         |
| 2008-09-15 | 840.0         |
| 2008-09-16 | 840.0         |
| 2008-09-17 | 881.0         |
| 2008-09-18 | 908.0         |
| 2008-09-19 | 946.0         |
| 2008-09-20 | 972.0         |
| 2008-09-21 | 929.0         |
| 2008-09-22 | 899.0         |
| 2008-09-23 | 899.0         |
| 2008-09-24 | 899.0         |
| 2008-09-25 | 899.0         |
| 2008-09-26 | 899.0         |
| 2008-09-27 | 869.0         |
| 2008-09-28 | 846.0         |
| 2008-09-29 | 843.0         |
| 2008-09-30 | 844.0         |
| 2008-10-01 | 841.0         |
| 2008-10-02 | 839.0         |
| 2008-10-03 | 840.0         |
| 2008-10-04 | 841.0         |
| 2008-10-05 | 846.0         |
| 2008-10-06 | 783.0         |
| 2008-10-07 | 740.0         |
| 2008-10-08 | 707.0         |
| 2008-10-09 | 685.0         |
| 2008-10-10 | 673.0         |
| 2008-10-11 | 659.0         |
| 2008-10-12 | 739.0         |
| 2008-10-13 | 798.0         |
| 2008-10-14 | 701.0         |
| 2008-10-15 | 627.0         |
| 2008-10-16 | 624.0         |
| 2008-10-17 | 587.0         |
| 2008-10-18 | 565.0         |
| 2008-10-19 | 565.0         |
| 2008-10-20 | 542.0         |
| 2008-10-21 | 524.0         |
| 2008-10-22 | 521.0         |
| 2008-10-23 | 520.0         |
| 2008-10-24 | 520.0         |
| 2008-10-25 | 520.0         |
| 2008-10-26 | 520.0         |
| 2008-10-27 | 520.0         |
| 2008-10-28 | 521.0         |
| 2008-10-29 | 521.0         |
| 2008-10-30 | 520.0         |
| 2008-10-31 | 482.0         |
| 2008-11-01 | 460.0         |
| 2008-11-02 | 460.0         |
| 2008-11-03 | 460.0         |
| 2008-11-04 | 414.0         |
| 2008-11-05 | 383.0         |
| 2008-11-06 | 376.0         |
| 2008-11-07 | 380.0         |
| 2008-11-08 | 383.0         |
| 2008-11-09 | 383.0         |
| 2008-11-10 | 382.0         |
| 2008-11-11 | 383.0         |
| 2008-11-12 | 406.0         |
| 2008-11-13 | 508.0         |
| 2008-11-14 | 571.0         |
| 2008-11-15 | 529.0         |
| 2008-11-16 | 529.0         |
| 2008-11-17 | 402.0         |
| 2008-11-18 | 418.0         |
| 2008-11-19 | 418.0         |
| 2008-11-20 | 420.0         |
| 2008-11-21 | 443.0         |
| 2008-11-22 | 457.0         |
| 2008-11-23 | 457.0         |
| 2008-11-24 | 457.0         |
| 2008-11-25 | 458.0         |
| 2008-11-26 | 459.0         |
| 2008-11-27 | 460.0         |
| 2008-11-28 | 461.0         |
| 2008-11-29 | 462.0         |
| 2008-11-30 | 462.0         |
| 2008-12-01 | 461.0         |
| 2008-12-02 | 459.0         |
| 2008-12-03 | 463.0         |
| 2008-12-04 | 464.0         |
| 2008-12-05 | 466.0         |
| 2008-12-06 | 467.0         |
| 2008-12-07 | 463.0         |
| 2008-12-08 | 462.0         |
| 2008-12-09 | 463.0         |
| 2008-12-10 | 461.0         |
| 2008-12-11 | 460.0         |
| 2008-12-12 | 464.0         |
| 2008-12-13 | 464.0         |
| 2008-12-14 | 464.0         |
| 2008-12-15 | 519.0         |
| 2008-12-16 | 615.0         |
| 2008-12-17 | 759.0         |
| 2008-12-18 | 898.0         |
| 2008-12-19 | 907.0         |
| 2008-12-20 | 866.0         |
| 2008-12-21 | 866.0         |
| 2008-12-22 | 865.0         |
| 2008-12-23 | 868.0         |
| 2008-12-24 | 828.0         |
| 2008-12-25 | 794.0         |
| 2008-12-26 | 797.0         |
| 2008-12-27 | 794.0         |
| 2008-12-28 | 792.0         |
| 2008-12-29 | 791.0         |
| 2008-12-30 | 791.0         |
| 2008-12-31 | 795.0         |
| 2009-01-01 | 796.0         |
| 2009-01-02 | 745.0         |
| 2009-01-03 | 585.0         |
| 2009-01-04 | 495.0         |
| 2009-01-05 | 616.0         |
| 2009-01-06 | 843.0         |
| 2009-01-07 | 842.0         |
| 2009-01-08 | 841.0         |
| 2009-01-09 | 843.0         |
| 2009-01-10 | 842.0         |
| 2009-01-11 | 841.0         |
| 2009-01-12 | 840.0         |
| 2009-01-13 | 842.0         |
| 2009-01-14 | 834.0         |
| 2009-01-15 | 816.0         |
| 2009-01-16 | 818.0         |
| 2009-01-17 | 817.0         |
| 2009-01-18 | 815.0         |
| 2009-01-19 | 814.0         |
| 2009-01-20 | 814.0         |
| 2009-01-21 | 789.0         |
| 2009-01-22 | 720.0         |
| 2009-01-23 | 698.0         |
| 2009-01-24 | 697.0         |
| 2009-01-25 | 699.0         |
| 2009-01-26 | 699.0         |
| 2009-01-27 | 729.0         |
| 2009-01-28 | 751.0         |
| 2009-01-29 | 758.0         |
| 2009-01-30 | 731.0         |
| 2009-01-31 | 668.0         |
| 2009-02-01 | 667.0         |
| 2009-02-02 | 713.0         |
| 2009-02-03 | 744.0         |
| 2009-02-04 | 743.0         |
| 2009-02-05 | 744.0         |
| 2009-02-06 | 746.0         |
| 2009-02-07 | 745.0         |
| 2009-02-08 | 746.0         |
| 2009-02-09 | 747.0         |
| 2009-02-10 | 751.0         |
| 2009-02-11 | 747.0         |
| 2009-02-12 | 748.0         |
| 2009-02-13 | 750.0         |
| 2009-02-14 | 750.0         |
| 2009-02-15 | 753.0         |
| 2009-02-16 | 753.0         |
| 2009-02-17 | 757.0         |
| 2009-02-18 | 841.0         |
| 2009-02-19 | 913.0         |
| 2009-02-20 | 916.0         |
| 2009-02-21 | 916.0         |
| 2009-02-22 | 918.0         |
| 2009-02-23 | 737.0         |
| 2009-02-24 | 793.0         |
| 2009-02-25 | 877.0         |
| 2009-02-26 | 878.0         |
| 2009-02-27 | 850.0         |
| 2009-02-28 | 1021.0        |
| 2009-03-01 | 1019.0        |
| 2009-03-02 | 1136.0        |
| 2009-03-03 | 1162.0        |
| 2009-03-04 | 1264.0        |
| 2009-03-05 | 1293.0        |
| 2009-03-06 | 1224.0        |
| 2009-03-07 | 1151.0        |
| 2009-03-08 | 1146.0        |
| 2009-03-09 | 1260.0        |
| 2009-03-10 | 1362.0        |
| 2009-03-11 | 1192.0        |
| 2009-03-12 | 1100.0        |
| 2009-03-13 | 1102.0        |
| 2009-03-14 | 1100.0        |
| 2009-03-15 | 1100.0        |
| 2009-03-16 | 1099.0        |
| 2009-03-17 | 1100.0        |
| 2009-03-18 | 1102.0        |
| 2009-03-19 | 1031.0        |
| 2009-03-20 | 987.0         |
| 2009-03-21 | 989.0         |
| 2009-03-22 | 992.0         |
| 2009-03-23 | 1190.0        |
| 2009-03-24 | 1511.0        |
| 2009-03-25 | 1874.0        |
| 2009-03-26 | 2005.0        |
| 2009-03-27 | 2006.0        |
| 2009-03-28 | 2002.0        |
| 2009-03-29 | 1997.0        |
| 2009-03-30 | 1996.0        |
| 2009-03-31 | 1997.0        |
| 2009-04-01 | 1875.0        |
| 2009-04-02 | 1792.0        |
| 2009-04-03 | 1745.0        |
| 2009-04-04 | 1581.0        |
| 2009-04-05 | 1412.0        |
| 2009-04-06 | 1348.0        |
| 2009-04-07 | 1284.0        |
| 2009-04-08 | 1247.0        |
| 2009-04-09 | 1250.0        |
| 2009-04-10 | 1252.0        |
| 2009-04-11 | 1258.0        |
| 2009-04-12 | 1366.0        |
| 2009-04-13 | 1617.0        |
| 2009-04-14 | 1704.0        |
| 2009-04-15 | 1754.0        |
| 2009-04-16 | 1814.0        |
| 2009-04-17 | 1813.0        |
| 2009-04-18 | 1811.0        |
| 2009-04-19 | 1816.0        |
| 2009-04-20 | 1809.0        |
| 2009-04-21 | 1807.0        |
| 2009-04-22 | 1806.0        |
| 2009-04-23 | 2097.0        |
| 2009-04-24 | 2501.0        |
| 2009-04-25 | 2898.0        |
| 2009-04-26 | 3320.0        |
| 2009-04-27 | 3481.0        |
| 2009-04-28 | 3479.0        |
| 2009-04-29 | 3463.0        |
| 2009-04-30 | 3464.0        |
| 2009-05-01 | 3839.0        |
| 2009-05-02 | 4040.0        |
| 2009-05-03 | 4048.0        |
| 2009-05-04 | 4316.0        |
| 2009-05-05 | 4486.0        |
| 2009-05-06 | 4472.0        |
| 2009-05-07 | 4479.0        |
| 2009-05-08 | 4791.0        |
| 2009-05-09 | 5167.0        |
| 2009-05-10 | 5165.0        |
| 2009-05-11 | 5190.0        |
| 2009-05-12 | 5376.0        |
| 2009-05-13 | 5649.0        |
| 2009-05-14 | 5645.0        |
| 2009-05-15 | 5439.0        |
| 2009-05-16 | 5185.0        |
| 2009-05-17 | 4906.0        |
| 2009-05-18 | 4664.0        |
| 2009-05-19 | 4412.0        |
| 2009-05-20 | 4164.0        |
| 2009-05-21 | 3994.0        |
| 2009-05-22 | 4025.0        |
| 2009-05-23 | 4084.0        |
| 2009-05-24 | 4236.0        |
| 2009-05-25 | 4542.0        |
| 2009-05-26 | 4531.0        |
| 2009-05-27 | 4447.0        |
| 2009-05-28 | 4444.0        |
| 2009-05-29 | 3016.0        |
| 2009-05-30 | 1772.0        |
| 2009-05-31 | 1688.0        |
| 2009-06-01 | 2569.0        |
| 2009-06-02 | 3383.0        |
| 2009-06-03 | 3538.0        |
| 2009-06-04 | 3515.0        |
| 2009-06-05 | 3492.0        |
| 2009-06-06 | 3470.0        |
| 2009-06-07 | 3447.0        |
| 2009-06-08 | 3266.0        |
| 2009-06-09 | 3153.0        |
| 2009-06-10 | 3198.0        |
| 2009-06-11 | 3281.0        |
| 2009-06-12 | 2991.0        |
| 2009-06-13 | 2686.0        |
| 2009-06-14 | 2680.0        |
| 2009-06-15 | 2685.0        |
| 2009-06-16 | 2557.0        |
| 2009-06-17 | 2242.0        |
| 2009-06-18 | 1844.0        |
| 2009-06-19 | 1673.0        |
| 2009-06-20 | 1401.0        |
| 2009-06-21 | 1235.0        |
| 2009-06-22 | 1399.0        |
| 2009-06-23 | 1298.0        |
| 2009-06-24 | 1201.0        |
| 2009-06-25 | 1143.0        |
| 2009-06-26 | 1110.0        |
| 2009-06-27 | 1239.0        |
| 2009-06-28 | 1612.0        |
| 2009-06-29 | 1933.0        |
| 2009-06-30 | 2222.0        |
| 2009-07-01 | 2070.0        |
| 2009-07-02 | 1687.0        |
| 2009-07-03 | 1547.0        |
| 2009-07-04 | 1431.0        |
| 2009-07-05 | 1362.0        |
| 2009-07-06 | 1362.0        |
| 2009-07-07 | 1381.0        |
| 2009-07-08 | 1337.0        |
| 2009-07-09 | 1152.0        |
| 2009-07-10 | 1114.0        |
| 2009-07-11 | 1117.0        |
| 2009-07-12 | 1117.0        |
| 2009-07-13 | 1117.0        |
| 2009-07-14 | 1117.0        |
| 2009-07-15 | 1135.0        |
| 2009-07-16 | 1261.0        |
| 2009-07-17 | 1364.0        |
| 2009-07-18 | 1376.0        |
| 2009-07-19 | 1370.0        |
| 2009-07-20 | 1311.0        |
| 2009-07-21 | 1279.0        |
| 2009-07-22 | 1284.0        |
| 2009-07-23 | 1277.0        |
| 2009-07-24 | 1271.0        |
| 2009-07-25 | 1202.0        |
| 2009-07-26 | 1148.0        |
| 2009-07-27 | 1144.0        |
| 2009-07-28 | 1143.0        |
| 2009-07-29 | 1102.0        |
| 2009-07-30 | 1079.0        |
| 2009-07-31 | 1077.0        |
| 2009-08-01 | 1108.0        |
| 2009-08-02 | 1125.0        |
| 2009-08-03 | 1126.0        |
| 2009-08-04 | 1110.0        |
| 2009-08-05 | 1101.0        |
| 2009-08-06 | 1157.0        |
| 2009-08-07 | 1205.0        |
| 2009-08-08 | 1204.0        |
| 2009-08-09 | 1200.0        |
| 2009-08-10 | 1191.0        |
| 2009-08-11 | 1163.0        |
| 2009-08-12 | 1138.0        |
| 2009-08-13 | 1142.0        |
| 2009-08-14 | 1152.0        |
| 2009-08-15 | 1157.0        |
| 2009-08-16 | 1185.0        |
| 2009-08-17 | 1162.0        |
| 2009-08-18 | 1069.0        |
| 2009-08-19 | 1054.0        |
| 2009-08-20 | 1072.0        |
| 2009-08-21 | 1071.0        |
| 2009-08-22 | 1068.0        |
| 2009-08-23 | 1068.0        |
| 2009-08-24 | 1036.0        |
| 2009-08-25 | 985.0         |
| 2009-08-26 | 928.0         |
| 2009-08-27 | 904.0         |
| 2009-08-28 | 899.0         |
| 2009-08-29 | 899.0         |
| 2009-08-30 | 897.0         |
| 2009-08-31 | 895.0         |
| 2009-09-01 | 950.0         |
| 2009-09-02 | 1032.0        |
| 2009-09-03 | 1083.0        |
| 2009-09-04 | 1110.0        |
| 2009-09-05 | 1109.0        |
| 2009-09-06 | 1083.0        |
| 2009-09-07 | 1020.0        |
| 2009-09-08 | 995.0         |
| 2009-09-09 | 995.0         |
| 2009-09-10 | 963.0         |
| 2009-09-11 | 906.0         |
| 2009-09-12 | 850.0         |
| 2009-09-13 | 826.0         |
| 2009-09-14 | 826.0         |
| 2009-09-15 | 826.0         |
| 2009-09-16 | 799.0         |
| 2009-09-17 | 707.0         |
| 2009-09-18 | 659.0         |
| 2009-09-19 | 636.0         |
| 2009-09-20 | 572.0         |
| 2009-09-21 | 492.0         |
| 2009-09-22 | 432.0         |
| 2009-09-23 | 487.0         |
| 2009-09-24 | 580.0         |
| 2009-09-25 | 631.0         |
| 2009-09-26 | 651.0         |
| 2009-09-27 | 651.0         |
| 2009-09-28 | 652.0         |
| 2009-09-29 | 716.0         |
| 2009-09-30 | 760.0         |
| 2009-10-01 | 757.0         |
| 2009-10-02 | 826.0         |
| 2009-10-03 | 806.0         |
| 2009-10-04 | 766.0         |
| 2009-10-05 | 735.0         |
| 2009-10-06 | 711.0         |
| 2009-10-07 | 680.0         |
| 2009-10-08 | 658.0         |
| 2009-10-09 | 659.0         |
| 2009-10-10 | 657.0         |
| 2009-10-11 | 659.0         |
| 2009-10-12 | 659.0         |
| 2009-10-13 | 656.0         |
| 2009-10-14 | 714.0         |
| 2009-10-15 | 741.0         |
| 2009-10-16 | 712.0         |
| 2009-10-17 | 712.0         |
| 2009-10-18 | 713.0         |
| 2009-10-19 | 714.0         |
| 2009-10-20 | 649.0         |
| 2009-10-21 | 608.0         |
| 2009-10-22 | 605.0         |
| 2009-10-23 | 604.0         |
| 2009-10-24 | 602.0         |
| 2009-10-25 | 603.0         |
| 2009-10-26 | 572.0         |
| 2009-10-27 | 554.0         |
| 2009-10-28 | 583.0         |
| 2009-10-29 | 599.0         |
| 2009-10-30 | 598.0         |
| 2009-10-31 | 600.0         |
| 2009-11-01 | 599.0         |
| 2009-11-02 | 599.0         |
| 2009-11-03 | 600.0         |
| 2009-11-04 | 599.0         |
| 2009-11-05 | 598.0         |
| 2009-11-06 | 598.0         |
| 2009-11-07 | 598.0         |
| 2009-11-08 | 599.0         |
| 2009-11-09 | 599.0         |
| 2009-11-10 | 600.0         |
| 2009-11-11 | 598.0         |
| 2009-11-12 | 599.0         |
| 2009-11-13 | 602.0         |
| 2009-11-14 | 602.0         |
| 2009-11-15 | 605.0         |
| 2009-11-16 | 633.0         |
| 2009-11-17 | 535.0         |
| 2009-11-18 | 653.0         |
| 2009-11-19 | 652.0         |
| 2009-11-20 | 652.0         |
| 2009-11-21 | 653.0         |
| 2009-11-22 | 651.0         |
| 2009-11-23 | 506.0         |
| 2009-11-24 | 436.0         |
| 2009-11-25 | 498.0         |
| 2009-11-26 | 538.0         |
| 2009-11-27 | 539.0         |
| 2009-11-28 | 536.0         |
| 2009-11-29 | 542.0         |
| 2009-11-30 | 586.0         |
| 2009-12-01 | 614.0         |
| 2009-12-02 | 612.0         |
| 2009-12-03 | 613.0         |
| 2009-12-04 | 580.0         |
| 2009-12-05 | 543.0         |
| 2009-12-06 | 546.0         |
| 2009-12-07 | 588.0         |
| 2009-12-08 | 676.0         |
| 2009-12-09 | 718.0         |
| 2009-12-10 | 586.0         |
| 2009-12-11 | 529.0         |
| 2009-12-12 | 542.0         |
| 2009-12-13 | 545.0         |
| 2009-12-14 | 686.0         |
| 2009-12-15 | 791.0         |
| 2009-12-16 | 789.0         |
| 2009-12-17 | 723.0         |
| 2009-12-18 | 687.0         |
| 2009-12-19 | 688.0         |
| 2009-12-20 | 688.0         |
| 2009-12-21 | 731.0         |
| 2009-12-22 | 755.0         |
| 2009-12-23 | 757.0         |
| 2009-12-24 | 757.0         |
| 2009-12-25 | 755.0         |
| 2009-12-26 | 755.0         |
| 2009-12-27 | 753.0         |
| 2009-12-28 | 593.0         |
| 2009-12-29 | 490.0         |
| 2009-12-30 | 605.0         |
| 2009-12-31 | 705.0         |
| 2010-01-01 | 719.0         |
| 2010-01-02 | 721.0         |
| 2010-01-03 | 722.0         |
| 2010-01-04 | 722.0         |
| 2010-01-05 | 721.0         |
| 2010-01-06 | 719.0         |
| 2010-01-07 | 716.0         |
| 2010-01-08 | 676.0         |
| 2010-01-09 | 650.0         |
| 2010-01-10 | 651.0         |
| 2010-01-11 | 653.0         |
| 2010-01-12 | 693.0         |
| 2010-01-13 | 719.0         |
| 2010-01-14 | 723.0         |
| 2010-01-15 | 721.0         |
| 2010-01-16 | 721.0         |
| 2010-01-17 | 721.0         |
| 2010-01-18 | 722.0         |
| 2010-01-19 | 726.0         |
| 2010-01-20 | 727.0         |
| 2010-01-21 | 726.0         |
| 2010-01-22 | 770.0         |
| 2010-01-23 | 796.0         |
| 2010-01-24 | 795.0         |
| 2010-01-25 | 751.0         |
| 2010-01-26 | 726.0         |
| 2010-01-27 | 726.0         |
| 2010-01-28 | 726.0         |
| 2010-01-29 | 706.0         |
| 2010-01-30 | 695.0         |
| 2010-01-31 | 694.0         |
| 2010-02-01 | 695.0         |
| 2010-02-02 | 696.0         |
| 2010-02-03 | 698.0         |
| 2010-02-04 | 717.0         |
| 2010-02-05 | 728.0         |
| 2010-02-06 | 729.0         |
| 2010-02-07 | 731.0         |
| 2010-02-08 | 731.0         |
| 2010-02-09 | 689.0         |
| 2010-02-10 | 668.0         |
| 2010-02-11 | 667.0         |
| 2010-02-12 | 704.0         |
| 2010-02-13 | 733.0         |
| 2010-02-14 | 732.0         |
| 2010-02-15 | 733.0         |
| 2010-02-16 | 691.0         |
| 2010-02-17 | 530.0         |
| 2010-02-18 | 567.0         |
| 2010-02-19 | 734.0         |
| 2010-02-20 | 736.0         |
| 2010-02-21 | 736.0         |
| 2010-02-22 | 736.0         |
| 2010-02-23 | 736.0         |
| 2010-02-24 | 736.0         |
| 2010-02-25 | 736.0         |
| 2010-02-26 | 716.0         |
| 2010-02-27 | 703.0         |
| 2010-02-28 | 707.0         |
| 2010-03-01 | 726.0         |
| 2010-03-02 | 740.0         |
| 2010-03-03 | 747.0         |
| 2010-03-04 | 793.0         |
| 2010-03-05 | 823.0         |
| 2010-03-06 | 821.0         |
| 2010-03-07 | 823.0         |
| 2010-03-08 | 866.0         |
| 2010-03-09 | 891.0         |
| 2010-03-10 | 913.0         |
| 2010-03-11 | 927.0         |
| 2010-03-12 | 927.0         |
| 2010-03-13 | 926.0         |
| 2010-03-14 | 928.0         |
| 2010-03-15 | 992.0         |
| 2010-03-16 | 1027.0        |
| 2010-03-17 | 1022.0        |
| 2010-03-18 | 1014.0        |
| 2010-03-19 | 1021.0        |
| 2010-03-20 | 1024.0        |
| 2010-03-21 | 1021.0        |
| 2010-03-22 | 1064.0        |
| 2010-03-23 | 1174.0        |
| 2010-03-24 | 1306.0        |
| 2010-03-25 | 1364.0        |
| 2010-03-26 | 1363.0        |
| 2010-03-27 | 1362.0        |
| 2010-03-28 | 1361.0        |
| 2010-03-29 | 1363.0        |
| 2010-03-30 | 1365.0        |
| 2010-03-31 | 1534.0        |
| 2010-04-01 | 1625.0        |
| 2010-04-02 | 1679.0        |
| 2010-04-03 | 1723.0        |
| 2010-04-04 | 1728.0        |
| 2010-04-05 | 1861.0        |
| 2010-04-06 | 1934.0        |
| 2010-04-07 | 1861.0        |
| 2010-04-08 | 1765.0        |
| 2010-04-09 | 1596.0        |
| 2010-04-10 | 1520.0        |
| 2010-04-11 | 1521.0        |
| 2010-04-12 | 1919.0        |
| 2010-04-13 | 2458.0        |
| 2010-04-14 | 2779.0        |
| 2010-04-15 | 3455.0        |
| 2010-04-16 | 3594.0        |
| 2010-04-17 | 3080.0        |
| 2010-04-18 | 2645.0        |
| 2010-04-19 | 2745.0        |
| 2010-04-20 | 3268.0        |
| 2010-04-21 | 3630.0        |
| 2010-04-22 | 3474.0        |
| 2010-04-23 | 3321.0        |
| 2010-04-24 | 3338.0        |
| 2010-04-25 | 3345.0        |
| 2010-04-26 | 3085.0        |
| 2010-04-27 | 2885.0        |
| 2010-04-28 | 2896.0        |
| 2010-04-29 | 2756.0        |
| 2010-04-30 | 2678.0        |
| 2010-05-01 | 2689.0        |
| 2010-05-02 | 2706.0        |
| 2010-05-03 | 3079.0        |
| 2010-05-04 | 3228.0        |
| 2010-05-05 | 3102.0        |
| 2010-05-06 | 3096.0        |
| 2010-05-07 | 3095.0        |
| 2010-05-08 | 3157.0        |
| 2010-05-09 | 3209.0        |
| 2010-05-10 | 3452.0        |
| 2010-05-11 | 3535.0        |
| 2010-05-12 | 3167.0        |
| 2010-05-13 | 2971.0        |
| 2010-05-14 | 2671.0        |
| 2010-05-15 | 2561.0        |
| 2010-05-16 | 2560.0        |
| 2010-05-17 | 2462.0        |
| 2010-05-18 | 2781.0        |
| 2010-05-19 | 3500.0        |
| 2010-05-20 | 4582.0        |
| 2010-05-21 | 5579.0        |
| 2010-05-22 | 6045.0        |
| 2010-05-23 | 5836.0        |
| 2010-05-24 | 5246.0        |
| 2010-05-25 | 4464.0        |
| 2010-05-26 | 3580.0        |
| 2010-05-27 | 3211.0        |
| 2010-05-28 | 3082.0        |
| 2010-05-29 | 2789.0        |
| 2010-05-30 | 2744.0        |
| 2010-05-31 | 3081.0        |
| 2010-06-01 | 3284.0        |
| 2010-06-02 | 3231.0        |
| 2010-06-03 | 3049.0        |
| 2010-06-04 | 3005.0        |
| 2010-06-05 | 3013.0        |
| 2010-06-06 | 3016.0        |
| 2010-06-07 | 2833.0        |
| 2010-06-08 | 2594.0        |
| 2010-06-09 | 2427.0        |
| 2010-06-10 | 2433.0        |
| 2010-06-11 | 2275.0        |
| 2010-06-12 | 1904.0        |
| 2010-06-13 | 1663.0        |
| 2010-06-14 | 1532.0        |
| 2010-06-15 | 1502.0        |
| 2010-06-16 | 1432.0        |
| 2010-06-17 | 1196.0        |
| 2010-06-18 | 1147.0        |
| 2010-06-19 | 1183.0        |
| 2010-06-20 | 1212.0        |
| 2010-06-21 | 1297.0        |
| 2010-06-22 | 1391.0        |
| 2010-06-23 | 1396.0        |
| 2010-06-24 | 1404.0        |
| 2010-06-25 | 1411.0        |
| 2010-06-26 | 1416.0        |
| 2010-06-27 | 1389.0        |
| 2010-06-28 | 1370.0        |
| 2010-06-29 | 1312.0        |
| 2010-06-30 | 1268.0        |
| 2010-07-01 | 1238.0        |
| 2010-07-02 | 1220.0        |
| 2010-07-03 | 1232.0        |
| 2010-07-04 | 1246.0        |
| 2010-07-05 | 1273.0        |
| 2010-07-06 | 1317.0        |
| 2010-07-07 | 1319.0        |
| 2010-07-08 | 1313.0        |
| 2010-07-09 | 1313.0        |
| 2010-07-10 | 1313.0        |
| 2010-07-11 | 1307.0        |
| 2010-07-12 | 1273.0        |
| 2010-07-13 | 1054.0        |
| 2010-07-14 | 1111.0        |
| 2010-07-15 | 1207.0        |
| 2010-07-16 | 1177.0        |
| 2010-07-17 | 1149.0        |
| 2010-07-18 | 1149.0        |
| 2010-07-19 | 1080.0        |
| 2010-07-20 | 1090.0        |
| 2010-07-21 | 1111.0        |
| 2010-07-22 | 1097.0        |
| 2010-07-23 | 1096.0        |
| 2010-07-24 | 1096.0        |
| 2010-07-25 | 1058.0        |
| 2010-07-26 | 1010.0        |
| 2010-07-27 | 1004.0        |
| 2010-07-28 | 914.0         |
| 2010-07-29 | 837.0         |
| 2010-07-30 | 830.0         |
| 2010-07-31 | 809.0         |
| 2010-08-01 | 805.0         |
| 2010-08-02 | 942.0         |
| 2010-08-03 | 1230.0        |
| 2010-08-04 | 1254.0        |
| 2010-08-05 | 1300.0        |
| 2010-08-06 | 1337.0        |
| 2010-08-07 | 1145.0        |
| 2010-08-08 | 983.0         |
| 2010-08-09 | 915.0         |
| 2010-08-10 | 877.0         |
| 2010-08-11 | 879.0         |
| 2010-08-12 | 997.0         |
| 2010-08-13 | 1058.0        |
| 2010-08-14 | 1028.0        |
| 2010-08-15 | 1007.0        |
| 2010-08-16 | 1166.0        |
| 2010-08-17 | 1140.0        |
| 2010-08-18 | 904.0         |
| 2010-08-19 | 859.0         |
| 2010-08-20 | 875.0         |
| 2010-08-21 | 872.0         |
| 2010-08-22 | 873.0         |
| 2010-08-23 | 875.0         |
| 2010-08-24 | 815.0         |
| 2010-08-25 | 781.0         |
| 2010-08-26 | 823.0         |
| 2010-08-27 | 854.0         |
| 2010-08-28 | 851.0         |
| 2010-08-29 | 851.0         |
| 2010-08-30 | 850.0         |
| 2010-08-31 | 852.0         |
| 2010-09-01 | 852.0         |
| 2010-09-02 | 930.0         |
| 2010-09-03 | 976.0         |
| 2010-09-04 | 977.0         |
| 2010-09-05 | 979.0         |
| 2010-09-06 | 977.0         |
| 2010-09-07 | 976.0         |
| 2010-09-08 | 976.0         |
| 2010-09-09 | 979.0         |
| 2010-09-10 | 977.0         |
| 2010-09-11 | 977.0         |
| 2010-09-12 | 935.0         |
| 2010-09-13 | 904.0         |
| 2010-09-14 | 899.0         |
| 2010-09-15 | 890.0         |
| 2010-09-16 | 905.0         |
| 2010-09-17 | 918.0         |
| 2010-09-18 | 917.0         |
| 2010-09-19 | 919.0         |
| 2010-09-20 | 883.0         |
| 2010-09-21 | 832.0         |
| 2010-09-22 | 784.0         |
| 2010-09-23 | 797.0         |
| 2010-09-24 | 809.0         |
| 2010-09-25 | 806.0         |
| 2010-09-26 | 662.0         |
| 2010-09-27 | 541.0         |
| 2010-09-28 | 542.0         |
| 2010-09-29 | 540.0         |
| 2010-09-30 | 541.0         |
| 2010-10-01 | 563.0         |
| 2010-10-02 | 579.0         |
| 2010-10-03 | 566.0         |
| 2010-10-04 | 550.0         |
| 2010-10-05 | 527.0         |
| 2010-10-06 | 529.0         |
| 2010-10-07 | 532.0         |
| 2010-10-08 | 580.0         |
| 2010-10-09 | 613.0         |
| 2010-10-10 | 612.0         |
| 2010-10-11 | 590.0         |
| 2010-10-12 | 532.0         |
| 2010-10-13 | 511.0         |
| 2010-10-14 | 504.0         |
| 2010-10-15 | 504.0         |
| 2010-10-16 | 504.0         |
| 2010-10-17 | 559.0         |
| 2010-10-18 | 595.0         |
| 2010-10-19 | 595.0         |
| 2010-10-20 | 572.0         |
| 2010-10-21 | 559.0         |
| 2010-10-22 | 561.0         |
| 2010-10-23 | 559.0         |
| 2010-10-24 | 558.0         |
| 2010-10-25 | 538.0         |
| 2010-10-26 | 462.0         |
| 2010-10-27 | 436.0         |
| 2010-10-28 | 415.0         |
| 2010-10-29 | 385.0         |
| 2010-10-30 | 358.0         |
| 2010-10-31 | 359.0         |
| 2010-11-01 | 359.0         |
| 2010-11-02 | 389.0         |
| 2010-11-03 | 412.0         |
| 2010-11-04 | 412.0         |
| 2010-11-05 | 379.0         |
| 2010-11-06 | 361.0         |
| 2010-11-07 | 362.0         |
| 2010-11-08 | 620.0         |
| 2010-11-09 | 669.0         |
| 2010-11-10 | 594.0         |
| 2010-11-11 | 591.0         |
| 2010-11-12 | 607.0         |
| 2010-11-13 | 591.0         |
| 2010-11-14 | 593.0         |
| 2010-11-15 | 584.0         |
| 2010-11-16 | 524.0         |
| 2010-11-17 | 580.0         |
| 2010-11-18 | 580.0         |
| 2010-11-19 | 662.0         |
| 2010-11-20 | 663.0         |
| 2010-11-21 | 665.0         |
| 2010-11-22 | 657.0         |
| 2010-11-23 | 657.0         |
| 2010-11-24 | 657.0         |
| 2010-11-25 | 657.0         |
| 2010-11-26 | 599.0         |
| 2010-11-27 | 559.0         |
| 2010-11-28 | 559.0         |
| 2010-11-29 | 560.0         |
| 2010-11-30 | 560.0         |
| 2010-12-01 | 522.0         |
| 2010-12-02 | 501.0         |
| 2010-12-03 | 504.0         |
| 2010-12-04 | 505.0         |
| 2010-12-05 | 505.0         |
| 2010-12-06 | 575.0         |
| 2010-12-07 | 657.0         |
| 2010-12-08 | 647.0         |
| 2010-12-09 | 654.0         |
| 2010-12-10 | 660.0         |
| 2010-12-11 | 647.0         |
| 2010-12-12 | 641.0         |
| 2010-12-13 | 793.0         |
| 2010-12-14 | 1053.0        |
| 2010-12-15 | 1217.0        |
| 2010-12-16 | 1278.0        |
| 2010-12-17 | 1275.0        |
| 2010-12-18 | 1265.0        |
| 2010-12-19 | 1260.0        |
| 2010-12-20 | 1261.0        |
| 2010-12-21 | 1258.0        |
| 2010-12-22 | 1112.0        |
| 2010-12-23 | 801.0         |
| 2010-12-24 | 690.0         |
| 2010-12-25 | 690.0         |
| 2010-12-26 | 686.0         |
| 2010-12-27 | 771.0         |
| 2010-12-28 | 842.0         |
| 2010-12-29 | 754.0         |
| 2010-12-30 | 632.0         |
| 2010-12-31 | 587.0         |
| 2011-01-01 | 586.0         |
| 2011-01-02 | 586.0         |
| 2011-01-03 | 439.0         |
| 2011-01-04 | 352.0         |
| 2011-01-05 | 357.0         |
| 2011-01-06 | 561.0         |
| 2011-01-07 | 620.0         |
| 2011-01-08 | 526.0         |
| 2011-01-09 | 528.0         |
| 2011-01-10 | 625.0         |
| 2011-01-11 | 716.0         |
| 2011-01-12 | 736.0         |
| 2011-01-13 | 768.0         |
| 2011-01-14 | 789.0         |
| 2011-01-15 | 787.0         |
| 2011-01-16 | 789.0         |
| 2011-01-17 | 790.0         |
| 2011-01-18 | 663.0         |
| 2011-01-19 | 539.0         |
| 2011-01-20 | 601.0         |
| 2011-01-21 | 638.0         |
| 2011-01-22 | 635.0         |
| 2011-01-23 | 638.0         |
| 2011-01-24 | 669.0         |
| 2011-01-25 | 690.0         |
| 2011-01-26 | 689.0         |
| 2011-01-27 | 689.0         |
| 2011-01-28 | 634.0         |
| 2011-01-29 | 599.0         |
| 2011-01-30 | 594.0         |
| 2011-01-31 | 594.0         |
| 2011-02-01 | 600.0         |
| 2011-02-02 | 605.0         |
| 2011-02-03 | 510.0         |
| 2011-02-04 | 406.0         |
| 2011-02-05 | 367.0         |
| 2011-02-06 | 370.0         |
| 2011-02-07 | 577.0         |
| 2011-02-08 | 743.0         |
| 2011-02-09 | 736.0         |
| 2011-02-10 | 662.0         |
| 2011-02-11 | 594.0         |
| 2011-02-12 | 594.0         |
| 2011-02-13 | 597.0         |
| 2011-02-14 | 599.0         |
| 2011-02-15 | 660.0         |
| 2011-02-16 | 696.0         |
| 2011-02-17 | 698.0         |
| 2011-02-18 | 761.0         |
| 2011-02-19 | 803.0         |
| 2011-02-20 | 801.0         |
| 2011-02-21 | 802.0         |
| 2011-02-22 | 801.0         |
| 2011-02-23 | 801.0         |
| 2011-02-24 | 802.0         |
| 2011-02-25 | 741.0         |
| 2011-02-26 | 759.0         |
| 2011-02-27 | 756.0         |
| 2011-02-28 | 760.0         |
| 2011-03-01 | 799.0         |
| 2011-03-02 | 862.0         |
| 2011-03-03 | 828.0         |
| 2011-03-04 | 823.0         |
| 2011-03-05 | 821.0         |
| 2011-03-06 | 821.0         |
| 2011-03-07 | 825.0         |
| 2011-03-08 | 849.0         |
| 2011-03-09 | 873.0         |
| 2011-03-10 | 874.0         |
| 2011-03-11 | 855.0         |
| 2011-03-12 | 826.0         |
| 2011-03-13 | 826.0         |
| 2011-03-14 | 829.0         |
| 2011-03-15 | 830.0         |
| 2011-03-16 | 794.0         |
| 2011-03-17 | 778.0         |
| 2011-03-18 | 809.0         |
| 2011-03-19 | 828.0         |
| 2011-03-20 | 827.0         |
| 2011-03-21 | 860.0         |
| 2011-03-22 | 894.0         |
| 2011-03-23 | 976.0         |
| 2011-03-24 | 1042.0        |
| 2011-03-25 | 972.0         |
| 2011-03-26 | 939.0         |
| 2011-03-27 | 933.0         |
| 2011-03-28 | 874.0         |
| 2011-03-29 | 781.0         |
| 2011-03-30 | 726.0         |
| 2011-03-31 | 727.0         |
| 2011-04-01 | 786.0         |
| 2011-04-02 | 825.0         |
| 2011-04-03 | 827.0         |
| 2011-04-04 | 826.0         |
| 2011-04-05 | 825.0         |
| 2011-04-06 | 831.0         |
| 2011-04-07 | 829.0         |
| 2011-04-08 | 863.0         |
| 2011-04-09 | 886.0         |
| 2011-04-10 | 909.0         |
| 2011-04-11 | 897.0         |
| 2011-04-12 | 903.0         |
| 2011-04-13 | 889.0         |
| 2011-04-14 | 871.0         |
| 2011-04-15 | 886.0         |
| 2011-04-16 | 918.0         |
| 2011-04-17 | 916.0         |
| 2011-04-18 | 964.0         |
| 2011-04-19 | 989.0         |
| 2011-04-20 | 985.0         |
| 2011-04-21 | 975.0         |
| 2011-04-22 | 1091.0        |
| 2011-04-23 | 1224.0        |
| 2011-04-24 | 1223.0        |
| 2011-04-25 | 1166.0        |
| 2011-04-26 | 1119.0        |
| 2011-04-27 | 1114.0        |
| 2011-04-28 | 1113.0        |
| 2011-04-29 | 1087.0        |
| 2011-04-30 | 1068.0        |
| 2011-05-01 | 1069.0        |
| 2011-05-02 | 1050.0        |
| 2011-05-03 | 1065.0        |
| 2011-05-04 | 1071.0        |
| 2011-05-05 | 1072.0        |
| 2011-05-06 | 1070.0        |
| 2011-05-07 | 1069.0        |
| 2011-05-08 | 1065.0        |
| 2011-05-09 | 1099.0        |
| 2011-05-10 | 1123.0        |
| 2011-05-11 | 1145.0        |
| 2011-05-12 | 1162.0        |
| 2011-05-13 | 1184.0        |
| 2011-05-14 | 1206.0        |
| 2011-05-15 | 1204.0        |
| 2011-05-16 | 1205.0        |
| 2011-05-17 | 1204.0        |
| 2011-05-18 | 1175.0        |
| 2011-05-19 | 1157.0        |
| 2011-05-20 | 1211.0        |
| 2011-05-21 | 1265.0        |
| 2011-05-22 | 1272.0        |
| 2011-05-23 | 1272.0        |
| 2011-05-24 | 1267.0        |
| 2011-05-25 | 1269.0        |
| 2011-05-26 | 1271.0        |
| 2011-05-27 | 1275.0        |
| 2011-05-28 | 1295.0        |
| 2011-05-29 | 1383.0        |
| 2011-05-30 | 1428.0        |
| 2011-05-31 | 1481.0        |
| 2011-06-01 | 1533.0        |
| 2011-06-02 | 1688.0        |
| 2011-06-03 | 1852.0        |
| 2011-06-04 | 1857.0        |
| 2011-06-05 | 1858.0        |
| 2011-06-06 | 1860.0        |
| 2011-06-07 | 1909.0        |
| 2011-06-08 | 1976.0        |
| 2011-06-09 | 1980.0        |
| 2011-06-10 | 1998.0        |
| 2011-06-11 | 2022.0        |
| 2011-06-12 | 1957.0        |
| 2011-06-13 | 1782.0        |
| 2011-06-14 | 1585.0        |
| 2011-06-15 | 1510.0        |
| 2011-06-16 | 1408.0        |
| 2011-06-17 | 1269.0        |
| 2011-06-18 | 1268.0        |
| 2011-06-19 | 1344.0        |
| 2011-06-20 | 1322.0        |
| 2011-06-21 | 1314.0        |
| 2011-06-22 | 1322.0        |
| 2011-06-23 | 1336.0        |
| 2011-06-24 | 1341.0        |
| 2011-06-25 | 1347.0        |
| 2011-06-26 | 1349.0        |
| 2011-06-27 | 1385.0        |
| 2011-06-28 | 1385.0        |
| 2011-06-29 | 1341.0        |
| 2011-06-30 | 1333.0        |
| 2011-07-01 | 1344.0        |
| 2011-07-02 | 1350.0        |
| 2011-07-03 | 1362.0        |
| 2011-07-04 | 1371.0        |
| 2011-07-05 | 1319.0        |
| 2011-07-06 | 1276.0        |
| 2011-07-07 | 1174.0        |
| 2011-07-08 | 1206.0        |
| 2011-07-09 | 1362.0        |
| 2011-07-10 | 1424.0        |
| 2011-07-11 | 1520.0        |
| 2011-07-12 | 1550.0        |
| 2011-07-13 | 1386.0        |
| 2011-07-14 | 1329.0        |
| 2011-07-15 | 1155.0        |
| 2011-07-16 | 1159.0        |
| 2011-07-17 | 1163.0        |
| 2011-07-18 | 1164.0        |
| 2011-07-19 | 1162.0        |
| 2011-07-20 | 1162.0        |
| 2011-07-21 | 1127.0        |
| 2011-07-22 | 1106.0        |
| 2011-07-23 | 1135.0        |
| 2011-07-24 | 1152.0        |
| 2011-07-25 | 1151.0        |
| 2011-07-26 | 1062.0        |
| 2011-07-27 | 963.0         |
| 2011-07-28 | 960.0         |
| 2011-07-29 | 919.0         |
| 2011-07-30 | 895.0         |
| 2011-07-31 | 981.0         |
| 2011-08-01 | 1016.0        |
| 2011-08-02 | 1067.0        |
| 2011-08-03 | 1006.0        |
| 2011-08-04 | 927.0         |
| 2011-08-05 | 866.0         |
| 2011-08-06 | 817.0         |
| 2011-08-07 | 901.0         |
| 2011-08-08 | 970.0         |
| 2011-08-09 | 980.0         |
| 2011-08-10 | 1022.0        |
| 2011-08-11 | 1070.0        |
| 2011-08-12 | 1167.0        |
| 2011-08-13 | 1259.0        |
| 2011-08-14 | 1279.0        |
| 2011-08-15 | 1293.0        |
| 2011-08-16 | 1298.0        |
| 2011-08-17 | 1170.0        |
| 2011-08-18 | 918.0         |
| 2011-08-19 | 876.0         |
| 2011-08-20 | 894.0         |
| 2011-08-21 | 876.0         |
| 2011-08-22 | 1131.0        |
| 2011-08-23 | 1330.0        |
| 2011-08-24 | 1179.0        |
| 2011-08-25 | 687.0         |
| 2011-08-26 | 549.0         |
| 2011-08-27 | 514.0         |
| 2011-08-28 | 555.0         |
| 2011-08-29 | 765.0         |
| 2011-08-30 | 771.0         |
| 2011-08-31 | 570.0         |
| 2011-09-01 | 521.0         |
| 2011-09-02 | 617.0         |
| 2011-09-03 | 714.0         |
| 2011-09-04 | 743.0         |
| 2011-09-05 | 777.0         |
| 2011-09-06 | 797.0         |
| 2011-09-07 | 725.0         |
| 2011-09-08 | 685.0         |
| 2011-09-09 | 641.0         |
| 2011-09-10 | 612.0         |
| 2011-09-11 | 646.0         |
| 2011-09-12 | 709.0         |
| 2011-09-13 | 729.0         |
| 2011-09-14 | 619.0         |
| 2011-09-15 | 541.0         |
| 2011-09-16 | 532.0         |
| 2011-09-17 | 538.0         |
| 2011-09-18 | 517.0         |
| 2011-09-19 | 451.0         |
| 2011-09-20 | 429.0         |
| 2011-09-21 | 428.0         |
| 2011-09-22 | 428.0         |
| 2011-09-23 | 429.0         |
| 2011-09-24 | 427.0         |
| 2011-09-25 | 425.0         |
| 2011-09-26 | 426.0         |
| 2011-09-27 | 425.0         |
| 2011-09-28 | 437.0         |
| 2011-09-29 | 411.0         |
| 2011-09-30 | 398.0         |
| 2011-10-01 | 401.0         |
| 2011-10-02 | 400.0         |
| 2011-10-03 | 401.0         |
| 2011-10-04 | 400.0         |
| 2011-10-05 | 403.0         |
| 2011-10-06 | 402.0         |
| 2011-10-07 | 401.0         |
| 2011-10-08 | 402.0         |
| 2011-10-09 | 401.0         |
| 2011-10-10 | 433.0         |
| 2011-10-11 | 509.0         |
| 2011-10-12 | 508.0         |
| 2011-10-13 | 467.0         |
| 2011-10-14 | 430.0         |
| 2011-10-15 | 431.0         |
| 2011-10-16 | 430.0         |
| 2011-10-17 | 429.0         |
| 2011-10-18 | 428.0         |
| 2011-10-19 | 429.0         |
| 2011-10-20 | 429.0         |
| 2011-10-21 | 429.0         |
| 2011-10-22 | 428.0         |
| 2011-10-23 | 428.0         |
| 2011-10-24 | 428.0         |
| 2011-10-25 | 429.0         |
| 2011-10-26 | 467.0         |
| 2011-10-27 | 670.0         |
| 2011-10-28 | 711.0         |
| 2011-10-29 | 641.0         |
| 2011-10-30 | 642.0         |
| 2011-10-31 | 593.0         |
| 2011-11-01 | 562.0         |
| 2011-11-02 | 587.0         |
| 2011-11-03 | 588.0         |
| 2011-11-04 | 618.0         |
| 2011-11-05 | 639.0         |
| 2011-11-06 | 644.0         |
| 2011-11-07 | 786.0         |
| 2011-11-08 | 829.0         |
| 2011-11-09 | 1067.0        |
| 2011-11-10 | 703.0         |
| 2011-11-11 | 609.0         |
| 2011-11-12 | 757.0         |
| 2011-11-13 | 1080.0        |
| 2011-11-14 | 1203.0        |
| 2011-11-15 | 1197.0        |
| 2011-11-16 | 905.0         |
| 2011-11-17 | 957.0         |
| 2011-11-18 | 1046.0        |
| 2011-11-19 | 1075.0        |
| 2011-11-20 | 1075.0        |
| 2011-11-21 | 1073.0        |
| 2011-11-22 | 1074.0        |
| 2011-11-23 | 1028.0        |
| 2011-11-24 | 998.0         |
| 2011-11-25 | 1002.0        |
| 2011-11-26 | 1003.0        |
| 2011-11-27 | 999.0         |
| 2011-11-28 | 1001.0        |
| 2011-11-29 | 999.0         |
| 2011-11-30 | 980.0         |
| 2011-12-01 | 972.0         |
| 2011-12-02 | 971.0         |
| 2011-12-03 | 976.0         |
| 2011-12-04 | 973.0         |
| 2011-12-05 | 912.0         |
| 2011-12-06 | 806.0         |
| 2011-12-07 | 722.0         |
| 2011-12-08 | 652.0         |
| 2011-12-09 | 684.0         |
| 2011-12-10 | 754.0         |
| 2011-12-11 | 756.0         |
| 2011-12-12 | 785.0         |
| 2011-12-13 | 815.0         |
| 2011-12-14 | 695.0         |
| 2011-12-15 | 632.0         |
| 2011-12-16 | 890.0         |
| 2011-12-17 | 887.0         |
| 2011-12-18 | 881.0         |
| 2011-12-19 | 881.0         |
| 2011-12-20 | 946.0         |
| 2011-12-21 | 983.0         |
| 2011-12-22 | 982.0         |
| 2011-12-23 | 925.0         |
| 2011-12-24 | 842.0         |
| 2011-12-25 | 844.0         |
| 2011-12-26 | 843.0         |
| 2011-12-27 | 697.0         |
| 2011-12-28 | 736.0         |
| 2011-12-29 | 837.0         |
| 2011-12-30 | 685.0         |
| 2011-12-31 | 567.0         |
| 2012-01-01 | 568.0         |
| 2012-01-02 | 569.0         |
| 2012-01-03 | 609.0         |
| 2012-01-04 | 630.0         |
| 2012-01-05 | 629.0         |
| 2012-01-06 | 630.0         |
| 2012-01-07 | 627.0         |
| 2012-01-08 | 627.0         |
| 2012-01-09 | 628.0         |
| 2012-01-10 | 609.0         |
| 2012-01-11 | 598.0         |
| 2012-01-12 | 596.0         |
| 2012-01-13 | 581.0         |
| 2012-01-14 | 564.0         |
| 2012-01-15 | 562.0         |
| 2012-01-16 | 564.0         |
| 2012-01-17 | 565.0         |
| 2012-01-18 | 564.0         |
| 2012-01-19 | 566.0         |
| 2012-01-20 | 564.0         |
| 2012-01-21 | 564.0         |
| 2012-01-22 | 566.0         |
| 2012-01-23 | 582.0         |
| 2012-01-24 | 603.0         |
| 2012-01-25 | 658.0         |
| 2012-01-26 | 678.0         |
| 2012-01-27 | 629.0         |
| 2012-01-28 | 611.0         |
| 2012-01-29 | 614.0         |
| 2012-01-30 | 612.0         |
| 2012-01-31 | 614.0         |
| 2012-02-01 | 614.0         |
| 2012-02-02 | 613.0         |
| 2012-02-03 | 630.0         |
| 2012-02-04 | 651.0         |
| 2012-02-05 | 648.0         |
| 2012-02-06 | 650.0         |
| 2012-02-07 | 648.0         |
| 2012-02-08 | 652.0         |
| 2012-02-09 | 653.0         |
| 2012-02-10 | 650.0         |
| 2012-02-11 | 650.0         |
| 2012-02-12 | 651.0         |
| 2012-02-13 | 654.0         |
| 2012-02-14 | 655.0         |
| 2012-02-15 | 656.0         |
| 2012-02-16 | 655.0         |
| 2012-02-17 | 657.0         |
| 2012-02-18 | 659.0         |
| 2012-02-19 | 653.0         |
| 2012-02-20 | 651.0         |
| 2012-02-21 | 650.0         |
| 2012-02-22 | 658.0         |
| 2012-02-23 | 634.0         |
| 2012-02-24 | 625.0         |
| 2012-02-25 | 626.0         |
| 2012-02-26 | 626.0         |
| 2012-02-27 | 639.0         |
| 2012-02-28 | 657.0         |
| 2012-02-29 | 610.0         |
| 2012-03-01 | 660.0         |
| 2012-03-02 | 662.0         |
| 2012-03-03 | 664.0         |
| 2012-03-04 | 664.0         |
| 2012-03-05 | 665.0         |
| 2012-03-06 | 667.0         |
| 2012-03-07 | 667.0         |
| 2012-03-08 | 669.0         |
| 2012-03-09 | 695.0         |
| 2012-03-10 | 707.0         |
| 2012-03-11 | 710.0         |
| 2012-03-12 | 754.0         |
| 2012-03-13 | 837.0         |
| 2012-03-14 | 885.0         |
| 2012-03-15 | 964.0         |
| 2012-03-16 | 1015.0        |
| 2012-03-17 | 1014.0        |
| 2012-03-18 | 1015.0        |
| 2012-03-19 | 1074.0        |
| 2012-03-20 | 1241.0        |
| 2012-03-21 | 1324.0        |
| 2012-03-22 | 1338.0        |
| 2012-03-23 | 1236.0        |
| 2012-03-24 | 1168.0        |
| 2012-03-25 | 1163.0        |
| 2012-03-26 | 1348.0        |
| 2012-03-27 | 1553.0        |
| 2012-03-28 | 1837.0        |
| 2012-03-29 | 1985.0        |
| 2012-03-30 | 2128.0        |
| 2012-03-31 | 2211.0        |
| 2012-04-01 | 2213.0        |
| 2012-04-02 | 2200.0        |
| 2012-04-03 | 1746.0        |
| 2012-04-04 | 1207.0        |
| 2012-04-05 | 1423.0        |
| 2012-04-06 | 1580.0        |
| 2012-04-07 | 1576.0        |
| 2012-04-08 | 1576.0        |
| 2012-04-09 | 1569.0        |
| 2012-04-10 | 1565.0        |
| 2012-04-11 | 1567.0        |
| 2012-04-12 | 1558.0        |
| 2012-04-13 | 1556.0        |
| 2012-04-14 | 1555.0        |
| 2012-04-15 | 1548.0        |
| 2012-04-16 | 1327.0        |
| 2012-04-17 | 1406.0        |
| 2012-04-18 | 1355.0        |
| 2012-04-19 | 1227.0        |
| 2012-04-20 | 1138.0        |
| 2012-04-21 | 1102.0        |
| 2012-04-22 | 1109.0        |
| 2012-04-23 | 1075.0        |
| 2012-04-24 | 1090.0        |
| 2012-04-25 | 1114.0        |
| 2012-04-26 | 1127.0        |
| 2012-04-27 | 1398.0        |
| 2012-04-28 | 1549.0        |
| 2012-04-29 | 1560.0        |
| 2012-04-30 | 1559.0        |
| 2012-05-01 | 1559.0        |
| 2012-05-02 | 1487.0        |
| 2012-05-03 | 1365.0        |
| 2012-05-04 | 1228.0        |
| 2012-05-05 | 1264.0        |
| 2012-05-06 | 1239.0        |
| 2012-05-07 | 1276.0        |
| 2012-05-08 | 1331.0        |
| 2012-05-09 | 1334.0        |
| 2012-05-10 | 1244.0        |
| 2012-05-11 | 1177.0        |
| 2012-05-12 | 1183.0        |
| 2012-05-13 | 1182.0        |
| 2012-05-14 | 1184.0        |
| 2012-05-15 | 1188.0        |
| 2012-05-16 | 1185.0        |
| 2012-05-17 | 1185.0        |
| 2012-05-18 | 1155.0        |
| 2012-05-19 | 1128.0        |
| 2012-05-20 | 1134.0        |
| 2012-05-21 | 1138.0        |
| 2012-05-22 | 1142.0        |
| 2012-05-23 | 1141.0        |
| 2012-05-24 | 1232.0        |
| 2012-05-25 | 1299.0        |
| 2012-05-26 | 1365.0        |
| 2012-05-27 | 1427.0        |
| 2012-05-28 | 1459.0        |
| 2012-05-29 | 1496.0        |
| 2012-05-30 | 1434.0        |
| 2012-05-31 | 1398.0        |
| 2012-06-01 | 1391.0        |
| 2012-06-02 | 1393.0        |
| 2012-06-03 | 1397.0        |
| 2012-06-04 | 1436.0        |
| 2012-06-05 | 1465.0        |
| 2012-06-06 | 1469.0        |
| 2012-06-07 | 1475.0        |
| 2012-06-08 | 1484.0        |
| 2012-06-09 | 1482.0        |
| 2012-06-10 | 1488.0        |
| 2012-06-11 | 1529.0        |
| 2012-06-12 | 1565.0        |
| 2012-06-13 | 1575.0        |
| 2012-06-14 | 1577.0        |
| 2012-06-15 | 1577.0        |
| 2012-06-16 | 1586.0        |
| 2012-06-17 | 1596.0        |
| 2012-06-18 | 1423.0        |
| 2012-06-19 | 1423.0        |
| 2012-06-20 | 1406.0        |
| 2012-06-21 | 1395.0        |
| 2012-06-22 | 1400.0        |
| 2012-06-23 | 1360.0        |
| 2012-06-24 | 1335.0        |
| 2012-06-25 | 1333.0        |
| 2012-06-26 | 1262.0        |
| 2012-06-27 | 1224.0        |
| 2012-06-28 | 1223.0        |
| 2012-06-29 | 1223.0        |
| 2012-06-30 | 1222.0        |
| 2012-07-01 | 1260.0        |
| 2012-07-02 | 1277.0        |
| 2012-07-03 | 1254.0        |
| 2012-07-04 | 1224.0        |
| 2012-07-05 | 1189.0        |
| 2012-07-06 | 1107.0        |
| 2012-07-07 | 974.0         |
| 2012-07-08 | 892.0         |
| 2012-07-09 | 863.0         |
| 2012-07-10 | 857.0         |
| 2012-07-11 | 850.0         |
| 2012-07-12 | 843.0         |
| 2012-07-13 | 798.0         |
| 2012-07-14 | 765.0         |
| 2012-07-15 | 754.0         |
| 2012-07-16 | 741.0         |
| 2012-07-17 | 833.0         |
| 2012-07-18 | 886.0         |
| 2012-07-19 | 940.0         |
| 2012-07-20 | 990.0         |
| 2012-07-21 | 981.0         |
| 2012-07-22 | 979.0         |
| 2012-07-23 | 1011.0        |
| 2012-07-24 | 1038.0        |
| 2012-07-25 | 1012.0        |
| 2012-07-26 | 934.0         |
| 2012-07-27 | 902.0         |
| 2012-07-28 | 901.0         |
| 2012-07-29 | 824.0         |
| 2012-07-30 | 776.0         |
| 2012-07-31 | 778.0         |
| 2012-08-01 | 823.0         |
| 2012-08-02 | 895.0         |
| 2012-08-03 | 931.0         |
| 2012-08-04 | 938.0         |
| 2012-08-05 | 943.0         |
| 2012-08-06 | 949.0         |
| 2012-08-07 | 955.0         |
| 2012-08-08 | 959.0         |
| 2012-08-09 | 960.0         |
| 2012-08-10 | 963.0         |
| 2012-08-11 | 962.0         |
| 2012-08-12 | 961.0         |
| 2012-08-13 | 962.0         |
| 2012-08-14 | 964.0         |
| 2012-08-15 | 964.0         |
| 2012-08-16 | 976.0         |
| 2012-08-17 | 887.0         |
| 2012-08-18 | 774.0         |
| 2012-08-19 | 762.0         |
| 2012-08-20 | 761.0         |
| 2012-08-21 | 615.0         |
| 2012-08-22 | 489.0         |
| 2012-08-23 | 488.0         |
| 2012-08-24 | 548.0         |
| 2012-08-25 | 526.0         |
| 2012-08-26 | 547.0         |
| 2012-08-27 | 615.0         |
| 2012-08-28 | 537.0         |
| 2012-08-29 | 499.0         |
| 2012-08-30 | 552.0         |
| 2012-08-31 | 514.0         |
| 2012-09-01 | 489.0         |
| 2012-09-02 | 518.0         |
| 2012-09-03 | 489.0         |
| 2012-09-04 | 459.0         |
| 2012-09-05 | 447.0         |
| 2012-09-06 | 434.0         |
| 2012-09-07 | 436.0         |
| 2012-09-08 | 436.0         |
| 2012-09-09 | 437.0         |
| 2012-09-10 | 439.0         |
| 2012-09-11 | 441.0         |
| 2012-09-12 | 441.0         |
| 2012-09-13 | 443.0         |
| 2012-09-14 | 444.0         |
| 2012-09-15 | 441.0         |
| 2012-09-16 | 440.0         |
| 2012-09-17 | 438.0         |
| 2012-09-18 | 436.0         |
| 2012-09-19 | 436.0         |
| 2012-09-20 | 434.0         |
| 2012-09-21 | 436.0         |
| 2012-09-22 | 465.0         |
| 2012-09-23 | 501.0         |
| 2012-09-24 | 484.0         |
| 2012-09-25 | 473.0         |
| 2012-09-26 | 473.0         |
| 2012-09-27 | 470.0         |
| 2012-09-28 | 466.0         |
| 2012-09-29 | 464.0         |
| 2012-09-30 | 463.0         |
| 2012-10-01 | 463.0         |
| 2012-10-02 | 462.0         |
| 2012-10-03 | 462.0         |
| 2012-10-04 | 462.0         |
| 2012-10-05 | 433.0         |
| 2012-10-06 | 416.0         |
| 2012-10-07 | 402.0         |
| 2012-10-08 | 381.0         |
| 2012-10-09 | 382.0         |
| 2012-10-10 | 383.0         |
| 2012-10-11 | 381.0         |
| 2012-10-12 | 382.0         |
| 2012-10-13 | 479.0         |
| 2012-10-14 | 567.0         |
| 2012-10-15 | 564.0         |
| 2012-10-16 | 561.0         |
| 2012-10-17 | 461.0         |
| 2012-10-18 | 392.0         |
| 2012-10-19 | 382.0         |
| 2012-10-20 | 377.0         |
| 2012-10-21 | 378.0         |
| 2012-10-22 | 378.0         |
| 2012-10-23 | 378.0         |
| 2012-10-24 | 360.0         |
| 2012-10-25 | 342.0         |
| 2012-10-26 | 332.0         |
| 2012-10-27 | 326.0         |
| 2012-10-28 | 325.0         |
| 2012-10-29 | 326.0         |
| 2012-10-30 | 325.0         |
| 2012-10-31 | 325.0         |
| 2012-11-01 | 310.0         |
| 2012-11-02 | 287.0         |
| 2012-11-03 | 288.0         |
| 2012-11-04 | 288.0         |
| 2012-11-05 | 289.0         |
| 2012-11-06 | 306.0         |
| 2012-11-07 | 321.0         |
| 2012-11-08 | 319.0         |
| 2012-11-09 | 319.0         |
| 2012-11-10 | 319.0         |
| 2012-11-11 | 319.0         |
| 2012-11-12 | 320.0         |
| 2012-11-13 | 320.0         |
| 2012-11-14 | 321.0         |
| 2012-11-15 | 352.0         |
| 2012-11-16 | 420.0         |
| 2012-11-17 | 420.0         |
| 2012-11-18 | 420.0         |
| 2012-11-19 | 545.0         |
| 2012-11-20 | 629.0         |
| 2012-11-21 | 691.0         |
| 2012-11-22 | 735.0         |
| 2012-11-23 | 737.0         |
| 2012-11-24 | 739.0         |
| 2012-11-25 | 739.0         |
| 2012-11-26 | 821.0         |
| 2012-11-27 | 883.0         |
| 2012-11-28 | 883.0         |
| 2012-11-29 | 885.0         |
| 2012-11-30 | 886.0         |
| 2012-12-01 | 888.0         |
| 2012-12-02 | 888.0         |
| 2012-12-03 | 890.0         |
| 2012-12-04 | 890.0         |
| 2012-12-05 | 892.0         |
| 2012-12-06 | 892.0         |
| 2012-12-07 | 928.0         |
| 2012-12-08 | 950.0         |
| 2012-12-09 | 951.0         |
| 2012-12-10 | 950.0         |
| 2012-12-11 | 950.0         |
| 2012-12-12 | 805.0         |
| 2012-12-13 | 753.0         |
| 2012-12-14 | 782.0         |
| 2012-12-15 | 784.0         |
| 2012-12-16 | 784.0         |
| 2012-12-17 | 875.0         |
| 2012-12-18 | 962.0         |
| 2012-12-19 | 959.0         |
| 2012-12-20 | 960.0         |
| 2012-12-21 | 807.0         |
| 2012-12-22 | 716.0         |
| 2012-12-23 | 717.0         |
| 2012-12-24 | 717.0         |
| 2012-12-25 | 718.0         |
| 2012-12-26 | 716.0         |
| 2012-12-27 | 540.0         |
| 2012-12-28 | 406.0         |
| 2012-12-29 | 406.0         |
| 2012-12-30 | 403.0         |
| 2012-12-31 | 339.0         |
| 2013-01-01 | 298.0         |
| 2013-01-02 | 297.0         |
| 2013-01-03 | 294.0         |
| 2013-01-04 | 289.0         |
| 2013-01-05 | 285.0         |
| 2013-01-06 | 285.0         |
| 2013-01-07 | 285.0         |
| 2013-01-08 | 348.0         |
| 2013-01-09 | 391.0         |
| 2013-01-10 | 390.0         |
| 2013-01-11 | 389.0         |
| 2013-01-12 | 390.0         |
| 2013-01-13 | 389.0         |
| 2013-01-14 | 389.0         |
| 2013-01-15 | 389.0         |
| 2013-01-16 | 390.0         |
| 2013-01-17 | 391.0         |
| 2013-01-18 | 390.0         |
| 2013-01-19 | 390.0         |
| 2013-01-20 | 384.0         |
| 2013-01-21 | 391.0         |
| 2013-01-22 | 371.0         |
| 2013-01-23 | 392.0         |
| 2013-01-24 | 394.0         |
| 2013-01-25 | 455.0         |
| 2013-01-26 | 496.0         |
| 2013-01-27 | 499.0         |
| 2013-01-28 | 498.0         |
| 2013-01-29 | 496.0         |
| 2013-01-30 | 498.0         |
| 2013-01-31 | 498.0         |
| 2013-02-01 | 498.0         |
| 2013-02-02 | 498.0         |
| 2013-02-03 | 498.0         |
| 2013-02-04 | 499.0         |
| 2013-02-05 | 629.0         |
| 2013-02-06 | 572.0         |
| 2013-02-07 | 505.0         |
| 2013-02-08 | 503.0         |
| 2013-02-09 | 504.0         |
| 2013-02-10 | 504.0         |
| 2013-02-11 | 504.0         |
| 2013-02-12 | 506.0         |
| 2013-02-13 | 508.0         |
| 2013-02-14 | 508.0         |
| 2013-02-15 | 510.0         |
| 2013-02-16 | 510.0         |
| 2013-02-17 | 511.0         |
| 2013-02-18 | 511.0         |
| 2013-02-19 | 508.0         |
| 2013-02-20 | 511.0         |
| 2013-02-21 | 510.0         |
| 2013-02-22 | 511.0         |
| 2013-02-23 | 514.0         |
| 2013-02-24 | 513.0         |
| 2013-02-25 | 514.0         |
| 2013-02-26 | 513.0         |
| 2013-02-27 | 514.0         |
| 2013-02-28 | 466.0         |
| 2013-03-01 | 479.0         |
| 2013-03-02 | 483.0         |
| 2013-03-03 | 480.0         |
| 2013-03-04 | 498.0         |
| 2013-03-05 | 515.0         |
| 2013-03-06 | 519.0         |
| 2013-03-07 | 520.0         |
| 2013-03-08 | 558.0         |
| 2013-03-09 | 584.0         |
| 2013-03-10 | 585.0         |
| 2013-03-11 | 631.0         |
| 2013-03-12 | 655.0         |
| 2013-03-13 | 657.0         |
| 2013-03-14 | 634.0         |
| 2013-03-15 | 619.0         |
| 2013-03-16 | 620.0         |
| 2013-03-17 | 615.0         |
| 2013-03-18 | 614.0         |
| 2013-03-19 | 615.0         |
| 2013-03-20 | 648.0         |
| 2013-03-21 | 684.0         |
| 2013-03-22 | 684.0         |
| 2013-03-23 | 681.0         |
| 2013-03-24 | 676.0         |
| 2013-03-25 | 644.0         |
| 2013-03-26 | 617.0         |
| 2013-03-27 | 617.0         |
| 2013-03-28 | 642.0         |
| 2013-03-29 | 683.0         |
| 2013-03-30 | 684.0         |
| 2013-03-31 | 684.0         |
| 2013-04-01 | 683.0         |
| 2013-04-02 | 684.0         |
| 2013-04-03 | 727.0         |
| 2013-04-04 | 788.0         |
| 2013-04-05 | 786.0         |
| 2013-04-06 | 834.0         |
| 2013-04-07 | 860.0         |
| 2013-04-08 | 862.0         |
| 2013-04-09 | 861.0         |
| 2013-04-10 | 860.0         |
| 2013-04-11 | 862.0         |
| 2013-04-12 | 864.0         |
| 2013-04-13 | 862.0         |
| 2013-04-14 | 862.0         |
| 2013-04-15 | 843.0         |
| 2013-04-16 | 822.0         |
| 2013-04-17 | 788.0         |
| 2013-04-18 | 761.0         |
| 2013-04-19 | 764.0         |
| 2013-04-20 | 766.0         |
| 2013-04-21 | 767.0         |
| 2013-04-22 | 768.0         |
| 2013-04-23 | 769.0         |
| 2013-04-24 | 804.0         |
| 2013-04-25 | 834.0         |
| 2013-04-26 | 899.0         |
| 2013-04-27 | 945.0         |
| 2013-04-28 | 941.0         |
| 2013-04-29 | 977.0         |
| 2013-04-30 | 1003.0        |
| 2013-05-01 | 1004.0        |
| 2013-05-02 | 1005.0        |
| 2013-05-03 | 1070.0        |
| 2013-05-04 | 1111.0        |
| 2013-05-05 | 1116.0        |
| 2013-05-06 | 1085.0        |
| 2013-05-07 | 1069.0        |
| 2013-05-08 | 1071.0        |
| 2013-05-09 | 1070.0        |
| 2013-05-10 | 1068.0        |
| 2013-05-11 | 1068.0        |
| 2013-05-12 | 1065.0        |
| 2013-05-13 | 1034.0        |
| 2013-05-14 | 1011.0        |
| 2013-05-15 | 1008.0        |
| 2013-05-16 | 1003.0        |
| 2013-05-17 | 1004.0        |
| 2013-05-18 | 1000.0        |
| 2013-05-19 | 994.0         |
| 2013-05-20 | 988.0         |
| 2013-05-21 | 989.0         |
| 2013-05-22 | 985.0         |
| 2013-05-23 | 983.0         |
| 2013-05-24 | 976.0         |
| 2013-05-25 | 973.0         |
| 2013-05-26 | 970.0         |
| 2013-05-27 | 966.0         |
| 2013-05-28 | 968.0         |
| 2013-05-29 | 967.0         |
| 2013-05-30 | 1006.0        |
| 2013-05-31 | 1111.0        |
| 2013-06-01 | 1126.0        |
| 2013-06-02 | 1125.0        |
| 2013-06-03 | 1126.0        |
| 2013-06-04 | 1128.0        |
| 2013-06-05 | 1127.0        |
| 2013-06-06 | 1097.0        |
| 2013-06-07 | 1065.0        |
| 2013-06-08 | 1067.0        |
| 2013-06-09 | 1033.0        |
| 2013-06-10 | 1009.0        |
| 2013-06-11 | 1011.0        |
| 2013-06-12 | 1011.0        |
| 2013-06-13 | 1031.0        |
| 2013-06-14 | 1043.0        |
| 2013-06-15 | 1049.0        |
| 2013-06-16 | 1052.0        |
| 2013-06-17 | 1058.0        |
| 2013-06-18 | 1023.0        |
| 2013-06-19 | 999.0         |
| 2013-06-20 | 1005.0        |
| 2013-06-21 | 1069.0        |
| 2013-06-22 | 1119.0        |
| 2013-06-23 | 1124.0        |
| 2013-06-24 | 1130.0        |
| 2013-06-25 | 1138.0        |
| 2013-06-26 | 1146.0        |
| 2013-06-27 | 1111.0        |
| 2013-06-28 | 1037.0        |
| 2013-06-29 | 1044.0        |
| 2013-06-30 | 1051.0        |
| 2013-07-01 | 1025.0        |
| 2013-07-02 | 823.0         |
| 2013-07-03 | 543.0         |
| 2013-07-04 | 517.0         |
| 2013-07-05 | 523.0         |
| 2013-07-06 | 531.0         |
| 2013-07-07 | 537.0         |
| 2013-07-08 | 543.0         |
| 2013-07-09 | 459.0         |
| 2013-07-10 | 437.0         |
| 2013-07-11 | 396.0         |
| 2013-07-12 | 383.0         |
| 2013-07-13 | 368.0         |
| 2013-07-14 | 371.0         |
| 2013-07-15 | 369.0         |
| 2013-07-16 | 371.0         |
| 2013-07-17 | 350.0         |
| 2013-07-18 | 340.0         |
| 2013-07-19 | 341.0         |
| 2013-07-20 | 342.0         |
| 2013-07-21 | 336.0         |
| 2013-07-22 | 359.0         |
| 2013-07-23 | 395.0         |
| 2013-07-24 | 383.0         |
| 2013-07-25 | 371.0         |
| 2013-07-26 | 414.0         |
| 2013-07-27 | 463.0         |
| 2013-07-28 | 446.0         |
| 2013-07-29 | 433.0         |
| 2013-07-30 | 414.0         |
| 2013-07-31 | 336.0         |
| 2013-08-01 | 338.0         |
| 2013-08-02 | 336.0         |
| 2013-08-03 | 334.0         |
| 2013-08-04 | 330.0         |
| 2013-08-05 | 360.0         |
| 2013-08-06 | 458.0         |
| 2013-08-07 | 560.0         |
| 2013-08-08 | 597.0         |
| 2013-08-09 | 595.0         |
| 2013-08-10 | 593.0         |
| 2013-08-11 | 592.0         |
| 2013-08-12 | 615.0         |
| 2013-08-13 | 502.0         |
| 2013-08-14 | 421.0         |
| 2013-08-15 | 423.0         |
| 2013-08-16 | 423.0         |
| 2013-08-17 | 423.0         |
| 2013-08-18 | 422.0         |
| 2013-08-19 | 384.0         |
| 2013-08-20 | 355.0         |
| 2013-08-21 | 354.0         |
| 2013-08-22 | 354.0         |
| 2013-08-23 | 399.0         |
| 2013-08-24 | 456.0         |
| 2013-08-25 | 455.0         |
| 2013-08-26 | 456.0         |
| 2013-08-27 | 456.0         |
| 2013-08-28 | 416.0         |
| 2013-08-29 | 361.0         |
| 2013-08-30 | 361.0         |
| 2013-08-31 | 383.0         |
| 2013-09-01 | 382.0         |
| 2013-09-02 | 382.0         |
| 2013-09-03 | 446.0         |
| 2013-09-04 | 501.0         |
| 2013-09-05 | 430.0         |
| 2013-09-06 | 366.0         |
| 2013-09-07 | 350.0         |
| 2013-09-08 | 351.0         |
| 2013-09-09 | 352.0         |
| 2013-09-10 | 350.0         |
| 2013-09-11 | 350.0         |
| 2013-09-12 | 350.0         |
| 2013-09-13 | 366.0         |
| 2013-09-14 | 365.0         |
| 2013-09-15 | 361.0         |
| 2013-09-16 | 362.0         |
| 2013-09-17 | 363.0         |
| 2013-09-18 | 442.0         |
| 2013-09-19 | 521.0         |
| 2013-09-20 | 584.0         |
| 2013-09-21 | 664.0         |
| 2013-09-22 | 664.0         |
| 2013-09-23 | 664.0         |
| 2013-09-24 | 665.0         |
| 2013-09-25 | 801.0         |
| 2013-09-26 | 929.0         |
| 2013-09-27 | 846.0         |
| 2013-09-28 | 780.0         |
| 2013-09-29 | 777.0         |
| 2013-09-30 | 780.0         |
| 2013-10-01 | 780.0         |
| 2013-10-02 | 780.0         |
| 2013-10-03 | 783.0         |
| 2013-10-04 | 783.0         |
| 2013-10-05 | 783.0         |
| 2013-10-06 | 784.0         |
| 2013-10-07 | 785.0         |
| 2013-10-08 | 785.0         |
| 2013-10-09 | 786.0         |
| 2013-10-10 | 786.0         |
| 2013-10-11 | 786.0         |
| 2013-10-12 | 787.0         |
| 2013-10-13 | 790.0         |
| 2013-10-14 | 788.0         |
| 2013-10-15 | 1589.0        |
| 2013-10-16 | 2286.0        |
| 2013-10-17 | 2280.0        |
| 2013-10-18 | 2250.0        |
| 2013-10-19 | 2236.0        |
| 2013-10-20 | 2208.0        |
| 2013-10-21 | 2642.0        |
| 2013-10-22 | 1731.0        |
| 2013-10-23 | 1199.0        |
| 2013-10-24 | 750.0         |
| 2013-10-25 | 593.0         |
| 2013-10-26 | 595.0         |
| 2013-10-27 | 594.0         |
| 2013-10-28 | 594.0         |
| 2013-10-29 | 594.0         |
| 2013-10-30 | 592.0         |
| 2013-10-31 | 594.0         |
| 2013-11-01 | 594.0         |
| 2013-11-02 | 595.0         |
| 2013-11-03 | 594.0         |
| 2013-11-04 | 532.0         |
| 2013-11-05 | 688.0         |
| 2013-11-06 | 901.0         |
| 2013-11-07 | 937.0         |
| 2013-11-08 | 907.0         |
| 2013-11-09 | 909.0         |
| 2013-11-10 | 909.0         |
| 2013-11-11 | 909.0         |
| 2013-11-12 | 885.0         |
| 2013-11-13 | 859.0         |
| 2013-11-14 | 859.0         |
| 2013-11-15 | 860.0         |
| 2013-11-16 | 868.0         |
| 2013-11-17 | 869.0         |
| 2013-11-18 | 863.0         |
| 2013-11-19 | 805.0         |
| 2013-11-20 | 861.0         |
| 2013-11-21 | 864.0         |
| 2013-11-22 | 864.0         |
| 2013-11-23 | 861.0         |
| 2013-11-24 | 860.0         |
| 2013-11-25 | 923.0         |
| 2013-11-26 | 969.0         |
| 2013-11-27 | 972.0         |
| 2013-11-28 | 969.0         |
| 2013-11-29 | 969.0         |
| 2013-11-30 | 969.0         |
| 2013-12-01 | 966.0         |
| 2013-12-02 | 797.0         |
| 2013-12-03 | 688.0         |
| 2013-12-04 | 687.0         |
| 2013-12-05 | 688.0         |
| 2013-12-06 | 767.0         |
| 2013-12-07 | 825.0         |
| 2013-12-08 | 825.0         |
| 2013-12-09 | 825.0         |
| 2013-12-10 | 760.0         |
| 2013-12-11 | 611.0         |
| 2013-12-12 | 548.0         |
| 2013-12-13 | 550.0         |
| 2013-12-14 | 549.0         |
| 2013-12-15 | 548.0         |
| 2013-12-16 | 548.0         |
| 2013-12-17 | 585.0         |
| 2013-12-18 | 608.0         |
| 2013-12-19 | 608.0         |
| 2013-12-20 | 639.0         |
| 2013-12-21 | 685.0         |
| 2013-12-22 | 686.0         |
| 2013-12-23 | 684.0         |
| 2013-12-24 | 682.0         |
| 2013-12-25 | 684.0         |
| 2013-12-26 | 680.0         |
| 2013-12-27 | 681.0         |
| 2013-12-28 | 680.0         |
| 2013-12-29 | 680.0         |
| 2013-12-30 | 635.0         |
| 2013-12-31 | 609.0         |
| 2014-01-01 | 610.0         |
| 2014-01-02 | 610.0         |
| 2014-01-03 | 611.0         |
| 2014-01-04 | 612.0         |
| 2014-01-05 | 610.0         |
| 2014-01-06 | 610.0         |
| 2014-01-07 | 506.0         |
| 2014-01-08 | 439.0         |
| 2014-01-09 | 438.0         |
| 2014-01-10 | 504.0         |
| 2014-01-11 | 547.0         |
| 2014-01-12 | 542.0         |
| 2014-01-13 | 544.0         |
| 2014-01-14 | 527.0         |
| 2014-01-15 | 527.0         |
| 2014-01-16 | 527.0         |
| 2014-01-17 | 527.0         |
| 2014-01-18 | 527.0         |
| 2014-01-19 | 526.0         |
| 2014-01-20 | 527.0         |
| 2014-01-21 | 561.0         |
| 2014-01-22 | 596.0         |
| 2014-01-23 | 595.0         |
| 2014-01-24 | 554.0         |
| 2014-01-25 | 523.0         |
| 2014-01-26 | 523.0         |
| 2014-01-27 | 523.0         |
| 2014-01-28 | 524.0         |
| 2014-01-29 | 524.0         |
| 2014-01-30 | 525.0         |
| 2014-01-31 | 526.0         |
| 2014-02-01 | 528.0         |
| 2014-02-02 | 528.0         |
| 2014-02-03 | 526.0         |
| 2014-02-04 | 528.0         |
| 2014-02-05 | 527.0         |
| 2014-02-06 | 528.0         |
| 2014-02-07 | 529.0         |
| 2014-02-08 | 531.0         |
| 2014-02-09 | 531.0         |
| 2014-02-10 | 532.0         |
| 2014-02-11 | 531.0         |
| 2014-02-12 | 532.0         |
| 2014-02-13 | 532.0         |
| 2014-02-14 | 532.0         |
| 2014-02-15 | 532.0         |
| 2014-02-16 | 533.0         |
| 2014-02-17 | 534.0         |
| 2014-02-18 | 572.0         |
| 2014-02-19 | 607.0         |
| 2014-02-20 | 653.0         |
| 2014-02-21 | 741.0         |
| 2014-02-22 | 841.0         |
| 2014-02-23 | 922.0         |
| 2014-02-24 | 922.0         |
| 2014-02-25 | 917.0         |
| 2014-02-26 | 805.0         |
| 2014-02-27 | 736.0         |
| 2014-02-28 | 740.0         |
| 2014-03-01 | 738.0         |
| 2014-03-02 | 738.0         |
| 2014-03-03 | 740.0         |
| 2014-03-04 | 742.0         |
| 2014-03-05 | 826.0         |
| 2014-03-06 | 923.0         |
| 2014-03-07 | 920.0         |
| 2014-03-08 | 919.0         |
| 2014-03-09 | 919.0         |
| 2014-03-10 | 830.0         |
| 2014-03-11 | 773.0         |
| 2014-03-12 | 774.0         |
| 2014-03-13 | 775.0         |
| 2014-03-14 | 784.0         |
| 2014-03-15 | 785.0         |
| 2014-03-16 | 786.0         |
| 2014-03-17 | 817.0         |
| 2014-03-18 | 817.0         |
| 2014-03-19 | 820.0         |
| 2014-03-20 | 824.0         |
| 2014-03-21 | 784.0         |
| 2014-03-22 | 753.0         |
| 2014-03-23 | 753.0         |
| 2014-03-24 | 712.0         |
| 2014-03-25 | 678.0         |
| 2014-03-26 | 677.0         |
| 2014-03-27 | 678.0         |
| 2014-03-28 | 712.0         |
| 2014-03-29 | 754.0         |
| 2014-03-30 | 751.0         |
| 2014-03-31 | 755.0         |
| 2014-04-01 | 758.0         |
| 2014-04-02 | 757.0         |
| 2014-04-03 | 756.0         |
| 2014-04-04 | 761.0         |
| 2014-04-05 | 760.0         |
| 2014-04-06 | 764.0         |
| 2014-04-07 | 764.0         |
| 2014-04-08 | 765.0         |
| 2014-04-09 | 762.0         |
| 2014-04-10 | 761.0         |
| 2014-04-11 | 762.0         |
| 2014-04-12 | 845.0         |
| 2014-04-13 | 950.0         |
| 2014-04-14 | 953.0         |
| 2014-04-15 | 952.0         |
| 2014-04-16 | 949.0         |
| 2014-04-17 | 950.0         |
| 2014-04-18 | 910.0         |
| 2014-04-19 | 971.0         |
| 2014-04-20 | 1016.0        |
| 2014-04-21 | 1016.0        |
| 2014-04-22 | 1017.0        |
| 2014-04-23 | 1015.0        |
| 2014-04-24 | 1015.0        |
| 2014-04-25 | 1018.0        |
| 2014-04-26 | 1021.0        |
| 2014-04-27 | 1022.0        |
| 2014-04-28 | 1024.0        |
| 2014-04-29 | 1046.0        |
| 2014-04-30 | 1048.0        |
| 2014-05-01 | 1044.0        |
| 2014-05-02 | 1041.0        |
| 2014-05-03 | 1037.0        |
| 2014-05-04 | 1038.0        |
| 2014-05-05 | 1037.0        |
| 2014-05-06 | 1035.0        |
| 2014-05-07 | 1508.0        |
| 2014-05-08 | 1912.0        |
| 2014-05-09 | 1941.0        |
| 2014-05-10 | 1940.0        |
| 2014-05-11 | 1943.0        |
| 2014-05-12 | 1944.0        |
| 2014-05-13 | 1944.0        |
| 2014-05-14 | 1942.0        |
| 2014-05-15 | 1893.0        |
| 2014-05-16 | 1772.0        |
| 2014-05-17 | 1710.0        |
| 2014-05-18 | 1622.0        |
| 2014-05-19 | 1452.0        |
| 2014-05-20 | 1287.0        |
| 2014-05-21 | 1160.0        |
| 2014-05-22 | 1112.0        |
| 2014-05-23 | 1148.0        |
| 2014-05-24 | 1197.0        |
| 2014-05-25 | 1256.0        |
| 2014-05-26 | 1503.0        |
| 2014-05-27 | 1639.0        |
| 2014-05-28 | 1634.0        |
| 2014-05-29 | 1634.0        |
| 2014-05-30 | 1478.0        |
| 2014-05-31 | 1368.0        |
| 2014-06-01 | 1273.0        |
| 2014-06-02 | 1275.0        |
| 2014-06-03 | 1697.0        |
| 2014-06-04 | 1885.0        |
| 2014-06-05 | 1814.0        |
| 2014-06-06 | 1764.0        |
| 2014-06-07 | 1626.0        |
| 2014-06-08 | 1522.0        |
| 2014-06-09 | 1535.0        |
| 2014-06-10 | 1464.0        |
| 2014-06-11 | 1360.0        |
| 2014-06-12 | 1284.0        |
| 2014-06-13 | 1247.0        |
| 2014-06-14 | 1229.0        |
| 2014-06-15 | 1235.0        |
| 2014-06-16 | 1246.0        |
| 2014-06-17 | 1217.0        |
| 2014-06-18 | 1204.0        |
| 2014-06-19 | 1210.0        |
| 2014-06-20 | 1067.0        |
| 2014-06-21 | 1080.0        |
| 2014-06-22 | 1086.0        |
| 2014-06-23 | 1116.0        |
| 2014-06-24 | 1151.0        |
| 2014-06-25 | 1161.0        |
| 2014-06-26 | 1123.0        |
| 2014-06-27 | 1129.0        |
| 2014-06-28 | 1132.0        |
| 2014-06-29 | 1106.0        |
| 2014-06-30 | 1090.0        |
| 2014-07-01 | 1086.0        |
| 2014-07-02 | 1044.0        |
| 2014-07-03 | 973.0         |
| 2014-07-04 | 963.0         |
| 2014-07-05 | 933.0         |
| 2014-07-06 | 916.0         |
| 2014-07-07 | 890.0         |
| 2014-07-08 | 852.0         |
| 2014-07-09 | 870.0         |
| 2014-07-10 | 906.0         |
| 2014-07-11 | 918.0         |
| 2014-07-12 | 910.0         |
| 2014-07-13 | 831.0         |
| 2014-07-14 | 792.0         |
| 2014-07-15 | 790.0         |
| 2014-07-16 | 1068.0        |
| 2014-07-17 | 1250.0        |
| 2014-07-18 | 1320.0        |
| 2014-07-19 | 1350.0        |
| 2014-07-20 | 971.0         |
| 2014-07-21 | 862.0         |
| 2014-07-22 | 814.0         |
| 2014-07-23 | 780.0         |
| 2014-07-24 | 773.0         |
| 2014-07-25 | 765.0         |
| 2014-07-26 | 759.0         |
| 2014-07-27 | 757.0         |
| 2014-07-28 | 758.0         |
| 2014-07-29 | 790.0         |
| 2014-07-30 | 885.0         |
| 2014-07-31 | 942.0         |
| 2014-08-01 | 1305.0        |
| 2014-08-02 | 1551.0        |
| 2014-08-03 | 1392.0        |
| 2014-08-04 | 1114.0        |
| 2014-08-05 | 1008.0        |
| 2014-08-06 | 1006.0        |
| 2014-08-07 | 872.0         |
| 2014-08-08 | 779.0         |
| 2014-08-09 | 733.0         |
| 2014-08-10 | 703.0         |
| 2014-08-11 | 703.0         |
| 2014-08-12 | 703.0         |
| 2014-08-13 | 680.0         |
| 2014-08-14 | 728.0         |
| 2014-08-15 | 737.0         |
| 2014-08-16 | 738.0         |
| 2014-08-17 | 738.0         |
| 2014-08-18 | 719.0         |
| 2014-08-19 | 706.0         |
| 2014-08-20 | 703.0         |
| 2014-08-21 | 702.0         |
| 2014-08-22 | 729.0         |
| 2014-08-23 | 771.0         |
| 2014-08-24 | 819.0         |
| 2014-08-25 | 849.0         |
| 2014-08-26 | 851.0         |
| 2014-08-27 | 854.0         |
| 2014-08-28 | 855.0         |
| 2014-08-29 | 855.0         |
| 2014-08-30 | 827.0         |
| 2014-08-31 | 812.0         |
| 2014-09-01 | 812.0         |
| 2014-09-02 | 811.0         |
| 2014-09-03 | 773.0         |
| 2014-09-04 | 773.0         |
| 2014-09-05 | 775.0         |
| 2014-09-06 | 778.0         |
| 2014-09-07 | 778.0         |
| 2014-09-08 | 777.0         |
| 2014-09-09 | 776.0         |
| 2014-09-10 | 775.0         |
| 2014-09-11 | 775.0         |
| 2014-09-12 | 805.0         |
| 2014-09-13 | 841.0         |
| 2014-09-14 | 834.0         |
| 2014-09-15 | 782.0         |
| 2014-09-16 | 749.0         |
| 2014-09-17 | 683.0         |
| 2014-09-18 | 632.0         |
| 2014-09-19 | 628.0         |
| 2014-09-20 | 555.0         |
| 2014-09-21 | 459.0         |
| 2014-09-22 | 445.0         |
| 2014-09-23 | 450.0         |
| 2014-09-24 | 465.0         |
| 2014-09-25 | 490.0         |
| 2014-09-26 | 523.0         |
| 2014-09-27 | 451.0         |
| 2014-09-28 | 452.0         |
| 2014-09-29 | 451.0         |
| 2014-09-30 | 478.0         |
| 2014-10-01 | 551.0         |
| 2014-10-02 | 551.0         |
| 2014-10-03 | 529.0         |
| 2014-10-04 | 513.0         |
| 2014-10-05 | 513.0         |
| 2014-10-06 | 514.0         |
| 2014-10-07 | 513.0         |
| 2014-10-08 | 534.0         |
| 2014-10-09 | 535.0         |
| 2014-10-10 | 583.0         |
| 2014-10-11 | 612.0         |
| 2014-10-12 | 612.0         |
| 2014-10-13 | 612.0         |
| 2014-10-14 | 672.0         |
| 2014-10-15 | 713.0         |
| 2014-10-16 | 713.0         |
| 2014-10-17 | 668.0         |
| 2014-10-18 | 638.0         |
| 2014-10-19 | 637.0         |
| 2014-10-20 | 625.0         |
| 2014-10-21 | 618.0         |
| 2014-10-22 | 618.0         |
| 2014-10-23 | 616.0         |
| 2014-10-24 | 571.0         |
| 2014-10-25 | 539.0         |
| 2014-10-26 | 539.0         |
| 2014-10-27 | 559.0         |
| 2014-10-28 | 574.0         |
| 2014-10-29 | 574.0         |
| 2014-10-30 | 573.0         |
| 2014-10-31 | 573.0         |
| 2014-11-01 | 573.0         |
| 2014-11-02 | 573.0         |
| 2014-11-03 | 571.0         |
| 2014-11-04 | 570.0         |
| 2014-11-05 | 721.0         |
| 2014-11-06 | 789.0         |
| 2014-11-07 | 745.0         |
| 2014-11-08 | 747.0         |
| 2014-11-09 | 744.0         |
| 2014-11-10 | 789.0         |
| 2014-11-11 | 814.0         |
| 2014-11-12 | 816.0         |
| 2014-11-13 | 816.0         |
| 2014-11-14 | 815.0         |
| 2014-11-15 | 815.0         |
| 2014-11-16 | 818.0         |
| 2014-11-17 | 820.0         |
| 2014-11-18 | 820.0         |
| 2014-11-19 | 818.0         |
| 2014-11-20 | 816.0         |
| 2014-11-21 | 818.0         |
| 2014-11-22 | 818.0         |
| 2014-11-23 | 813.0         |
| 2014-11-24 | 815.0         |
| 2014-11-25 | 815.0         |
| 2014-11-26 | 814.0         |
| 2014-11-27 | 811.0         |
| 2014-11-28 | 811.0         |
| 2014-11-29 | 812.0         |
| 2014-11-30 | 810.0         |
| 2014-12-01 | 812.0         |
| 2014-12-02 | 812.0         |
| 2014-12-03 | 815.0         |
| 2014-12-04 | 881.0         |
| 2014-12-05 | 913.0         |
| 2014-12-06 | 913.0         |
| 2014-12-07 | 913.0         |
| 2014-12-08 | 910.0         |
| 2014-12-09 | 912.0         |
| 2014-12-10 | 914.0         |
| 2014-12-11 | 912.0         |
| 2014-12-12 | 908.0         |
| 2014-12-13 | 909.0         |
| 2014-12-14 | 909.0         |
| 2014-12-15 | 909.0         |
| 2014-12-16 | 909.0         |
| 2014-12-17 | 862.0         |
| 2014-12-18 | 843.0         |
| 2014-12-19 | 844.0         |
| 2014-12-20 | 844.0         |
| 2014-12-21 | 844.0         |
| 2014-12-22 | 726.0         |
| 2014-12-23 | 706.0         |
| 2014-12-24 | 707.0         |
| 2014-12-25 | 705.0         |
| 2014-12-26 | 706.0         |
| 2014-12-27 | 705.0         |
| 2014-12-28 | 705.0         |
| 2014-12-29 | 534.0         |
| 2014-12-30 | 425.0         |
| 2014-12-31 | 384.0         |
| 2015-01-01 | 353.0         |
| 2015-01-02 | 354.0         |
| 2015-01-03 | 354.0         |
| 2015-01-04 | 354.0         |
| 2015-01-05 | 460.0         |
| 2015-01-06 | 525.0         |
| 2015-01-07 | 613.0         |
| 2015-01-08 | 668.0         |
| 2015-01-09 | 666.0         |
| 2015-01-10 | 666.0         |
| 2015-01-11 | 664.0         |
| 2015-01-12 | 606.0         |
| 2015-01-13 | 563.0         |
| 2015-01-14 | 563.0         |
| 2015-01-15 | 563.0         |
| 2015-01-16 | 581.0         |
| 2015-01-17 | 596.0         |
| 2015-01-18 | 595.0         |
| 2015-01-19 | 596.0         |
| 2015-01-20 | 595.0         |
| 2015-01-21 | 595.0         |
| 2015-01-22 | 596.0         |
| 2015-01-23 | 596.0         |
| 2015-01-24 | 595.0         |
| 2015-01-25 | 594.0         |
| 2015-01-26 | 592.0         |
| 2015-01-27 | 592.0         |
| 2015-01-28 | 593.0         |
| 2015-01-29 | 593.0         |
| 2015-01-30 | 595.0         |
| 2015-01-31 | 596.0         |
| 2015-02-01 | 596.0         |
| 2015-02-02 | 597.0         |
| 2015-02-03 | 596.0         |
| 2015-02-04 | 596.0         |
| 2015-02-05 | 597.0         |
| 2015-02-06 | 596.0         |
| 2015-02-07 | 597.0         |
| 2015-02-08 | 598.0         |
| 2015-02-09 | 637.0         |
| 2015-02-10 | 669.0         |
| 2015-02-11 | 671.0         |
| 2015-02-12 | 671.0         |
| 2015-02-13 | 738.0         |
| 2015-02-14 | 783.0         |
| 2015-02-15 | 784.0         |
| 2015-02-16 | 785.0         |
| 2015-02-17 | 786.0         |
| 2015-02-18 | 785.0         |
| 2015-02-19 | 787.0         |
| 2015-02-20 | 787.0         |
| 2015-02-21 | 786.0         |
| 2015-02-22 | 787.0         |
| 2015-02-23 | 787.0         |
| 2015-02-24 | 791.0         |
| 2015-02-25 | 675.0         |
| 2015-02-26 | 541.0         |
| 2015-02-27 | 545.0         |
| 2015-02-28 | 545.0         |
| 2015-03-01 | 545.0         |
| 2015-03-02 | 706.0         |
| 2015-03-03 | 836.0         |
| 2015-03-04 | 832.0         |
| 2015-03-05 | 834.0         |
| 2015-03-06 | 831.0         |
| 2015-03-07 | 827.0         |
| 2015-03-08 | 825.0         |
| 2015-03-09 | 757.0         |
| 2015-03-10 | 695.0         |
| 2015-03-11 | 695.0         |
| 2015-03-12 | 666.0         |
| 2015-03-13 | 684.0         |
| 2015-03-14 | 691.0         |
| 2015-03-15 | 688.0         |
| 2015-03-16 | 871.0         |
| 2015-03-17 | 1002.0        |
| 2015-03-18 | 1004.0        |
| 2015-03-19 | 1003.0        |
| 2015-03-20 | 1438.0        |
| 2015-03-21 | 1867.0        |
| 2015-03-22 | 1864.0        |
| 2015-03-23 | 1862.0        |
| 2015-03-24 | 1861.0        |
| 2015-03-25 | 1878.0        |
| 2015-03-26 | 1885.0        |
| 2015-03-27 | 1758.0        |
| 2015-03-28 | 1666.0        |
| 2015-03-29 | 1656.0        |
| 2015-03-30 | 1654.0        |
| 2015-03-31 | 1781.0        |
| 2015-04-01 | 1898.0        |
| 2015-04-02 | 1900.0        |
| 2015-04-03 | 1793.0        |
| 2015-04-04 | 1690.0        |
| 2015-04-05 | 1684.0        |
| 2015-04-06 | 1365.0        |
| 2015-04-07 | 1130.0        |
| 2015-04-08 | 1101.0        |
| 2015-04-09 | 1015.0        |
| 2015-04-10 | 928.0         |
| 2015-04-11 | 885.0         |
| 2015-04-12 | 886.0         |
| 2015-04-13 | 885.0         |
| 2015-04-14 | 885.0         |
| 2015-04-15 | 884.0         |
| 2015-04-16 | 886.0         |
| 2015-04-17 | 887.0         |
| 2015-04-18 | 888.0         |
| 2015-04-19 | 890.0         |
| 2015-04-20 | 859.0         |
| 2015-04-21 | 860.0         |
| 2015-04-22 | 859.0         |
| 2015-04-23 | 865.0         |
| 2015-04-24 | 878.0         |
| 2015-04-25 | 879.0         |
| 2015-04-26 | 882.0         |
| 2015-04-27 | 847.0         |
| 2015-04-28 | 821.0         |
| 2015-04-29 | 822.0         |
| 2015-04-30 | 819.0         |
| 2015-05-01 | 847.0         |
| 2015-05-02 | 848.0         |
| 2015-05-03 | 849.0         |
| 2015-05-04 | 882.0         |
| 2015-05-05 | 910.0         |
| 2015-05-06 | 1177.0        |
| 2015-05-07 | 1431.0        |
| 2015-05-08 | 1427.0        |
| 2015-05-09 | 1306.0        |
| 2015-05-10 | 1203.0        |
| 2015-05-11 | 1205.0        |
| 2015-05-12 | 1206.0        |
| 2015-05-13 | 1132.0        |
| 2015-05-14 | 1019.0        |
| 2015-05-15 | 975.0         |
| 2015-05-16 | 1041.0        |
| 2015-05-17 | 1286.0        |
| 2015-05-18 | 1424.0        |
| 2015-05-19 | 1428.0        |
| 2015-05-20 | 1974.0        |
| 2015-05-21 | 2742.0        |
| 2015-05-22 | 3237.0        |
| 2015-05-23 | 3479.0        |
| 2015-05-24 | 3481.0        |
| 2015-05-25 | 3395.0        |
| 2015-05-26 | 3211.0        |
| 2015-05-27 | 2961.0        |
| 2015-05-28 | 2688.0        |
| 2015-05-29 | 2440.0        |
| 2015-05-30 | 2194.0        |
| 2015-05-31 | 2071.0        |
| 2015-06-01 | 2005.0        |
| 2015-06-02 | 1854.0        |
| 2015-06-03 | 1802.0        |
| 2015-06-04 | 1816.0        |
| 2015-06-05 | 1754.0        |
| 2015-06-06 | 1714.0        |
| 2015-06-07 | 1723.0        |
| 2015-06-08 | 1728.0        |
| 2015-06-09 | 1735.0        |
| 2015-06-10 | 2082.0        |
| 2015-06-11 | 2674.0        |
| 2015-06-12 | 2901.0        |
| 2015-06-13 | 2789.0        |
| 2015-06-14 | 2963.0        |
| 2015-06-15 | 3199.0        |
| 2015-06-16 | 3104.0        |
| 2015-06-17 | 2988.0        |
| 2015-06-18 | 2801.0        |
| 2015-06-19 | 2709.0        |
| 2015-06-20 | 2589.0        |
| 2015-06-21 | 2422.0        |
| 2015-06-22 | 2253.0        |
| 2015-06-23 | 2069.0        |
| 2015-06-24 | 1870.0        |
| 2015-06-25 | 1710.0        |
| 2015-06-26 | 1642.0        |
| 2015-06-27 | 1647.0        |
| 2015-06-28 | 1651.0        |
| 2015-06-29 | 1649.0        |
| 2015-06-30 | 1660.0        |
| 2015-07-01 | 1438.0        |
| 2015-07-02 | 1366.0        |
| 2015-07-03 | 1371.0        |
| 2015-07-04 | 1373.0        |
| 2015-07-05 | 1378.0        |
| 2015-07-06 | 1573.0        |
| 2015-07-07 | 1838.0        |
| 2015-07-08 | 2089.0        |
| 2015-07-09 | 2344.0        |
| 2015-07-10 | 2285.0        |
| 2015-07-11 | 2173.0        |
| 2015-07-12 | 2023.0        |
| 2015-07-13 | 1753.0        |
| 2015-07-14 | 1541.0        |
| 2015-07-15 | 1340.0        |
| 2015-07-16 | 1255.0        |
| 2015-07-17 | 1254.0        |
| 2015-07-18 | 1253.0        |
| 2015-07-19 | 1253.0        |
| 2015-07-20 | 1132.0        |
| 2015-07-21 | 1107.0        |
| 2015-07-22 | 1150.0        |
| 2015-07-23 | 1116.0        |
| 2015-07-24 | 1091.0        |
| 2015-07-25 | 1091.0        |
| 2015-07-26 | 1090.0        |
| 2015-07-27 | 1095.0        |
| 2015-07-28 | 1067.0        |
| 2015-07-29 | 1048.0        |
| 2015-07-30 | 1089.0        |
| 2015-07-31 | 1170.0        |
| 2015-08-01 | 1208.0        |
| 2015-08-02 | 1389.0        |
| 2015-08-03 | 1301.0        |
| 2015-08-04 | 1158.0        |
| 2015-08-05 | 1091.0        |
| 2015-08-06 | 1041.0        |
| 2015-08-07 | 1040.0        |
| 2015-08-08 | 1039.0        |
| 2015-08-09 | 1040.0        |
| 2015-08-10 | 1040.0        |
| 2015-08-11 | 1043.0        |
| 2015-08-12 | 1044.0        |
| 2015-08-13 | 1043.0        |
| 2015-08-14 | 1068.0        |
| 2015-08-15 | 1089.0        |
| 2015-08-16 | 1091.0        |
| 2015-08-17 | 1094.0        |
| 2015-08-18 | 1095.0        |
| 2015-08-19 | 1035.0        |
| 2015-08-20 | 991.0         |
| 2015-08-21 | 989.0         |
| 2015-08-22 | 988.0         |
| 2015-08-23 | 989.0         |
| 2015-08-24 | 991.0         |
| 2015-08-25 | 967.0         |
| 2015-08-26 | 956.0         |
| 2015-08-27 | 935.0         |
| 2015-08-28 | 881.0         |
| 2015-08-29 | 854.0         |
| 2015-08-30 | 855.0         |
| 2015-08-31 | 857.0         |
| 2015-09-01 | 855.0         |
| 2015-09-02 | 824.0         |
| 2015-09-03 | 803.0         |
| 2015-09-04 | 803.0         |
| 2015-09-05 | 803.0         |
| 2015-09-06 | 803.0         |
| 2015-09-07 | 784.0         |
| 2015-09-08 | 772.0         |
| 2015-09-09 | 754.0         |
| 2015-09-10 | 743.0         |
| 2015-09-11 | 742.0         |
| 2015-09-12 | 741.0         |
| 2015-09-13 | 740.0         |
| 2015-09-14 | 696.0         |
| 2015-09-15 | 667.0         |
| 2015-09-16 | 685.0         |
| 2015-09-17 | 728.0         |
| 2015-09-18 | 774.0         |
| 2015-09-19 | 775.0         |
| 2015-09-20 | 743.0         |
| 2015-09-21 | 709.0         |
| 2015-09-22 | 659.0         |
| 2015-09-23 | 567.0         |
| 2015-09-24 | 526.0         |
| 2015-09-25 | 526.0         |
| 2015-09-26 | 492.0         |
| 2015-09-27 | 472.0         |
| 2015-09-28 | 472.0         |
| 2015-09-29 | 471.0         |
| 2015-09-30 | 471.0         |
| 2015-10-01 | 515.0         |
| 2015-10-02 | 574.0         |
| 2015-10-03 | 590.0         |
| 2015-10-04 | 592.0         |
| 2015-10-05 | 546.0         |
| 2015-10-06 | 516.0         |
| 2015-10-07 | 515.0         |
| 2015-10-08 | 516.0         |
| 2015-10-09 | 476.0         |
| 2015-10-10 | 447.0         |
| 2015-10-11 | 447.0         |
| 2015-10-12 | 446.0         |
| 2015-10-13 | 445.0         |
| 2015-10-14 | 446.0         |
| 2015-10-15 | 445.0         |
| 2015-10-16 | 446.0         |
| 2015-10-17 | 445.0         |
| 2015-10-18 | 445.0         |
| 2015-10-19 | 446.0         |
| 2015-10-20 | 428.0         |
| 2015-10-21 | 413.0         |
| 2015-10-22 | 649.0         |
| 2015-10-23 | 906.0         |
| 2015-10-24 | 882.0         |
| 2015-10-25 | 808.0         |
| 2015-10-26 | 689.0         |
| 2015-10-27 | 540.0         |
| 2015-10-28 | 467.0         |
| 2015-10-29 | 411.0         |
| 2015-10-30 | 379.0         |
| 2015-10-31 | 379.0         |
| 2015-11-01 | 379.0         |
| 2015-11-02 | 413.0         |
| 2015-11-03 | 437.0         |
| 2015-11-04 | 453.0         |
| 2015-11-05 | 479.0         |
| 2015-11-06 | 553.0         |
| 2015-11-07 | 623.0         |
| 2015-11-08 | 624.0         |
| 2015-11-09 | 967.0         |
| 2015-11-10 | 1196.0        |
| 2015-11-11 | 1193.0        |
| 2015-11-12 | 1195.0        |
| 2015-11-13 | 1195.0        |
| 2015-11-14 | 1192.0        |
| 2015-11-15 | 1195.0        |
| 2015-11-16 | 1301.0        |
| 2015-11-17 | 1443.0        |
| 2015-11-18 | 1403.0        |
| 2015-11-19 | 1484.0        |
| 2015-11-20 | 1430.0        |
| 2015-11-21 | 1401.0        |
| 2015-11-22 | 1400.0        |
| 2015-11-23 | 1404.0        |
| 2015-11-24 | 1402.0        |
| 2015-11-25 | 1401.0        |
| 2015-11-26 | 1402.0        |
| 2015-11-27 | 1418.0        |
| 2015-11-28 | 1482.0        |
| 2015-11-29 | 1601.0        |
| 2015-11-30 | 1611.0        |
| 2015-12-01 | 1485.0        |
| 2015-12-02 | 1430.0        |
| 2015-12-03 | 1434.0        |
| 2015-12-04 | 1431.0        |
| 2015-12-05 | 1431.0        |
| 2015-12-06 | 1429.0        |
| 2015-12-07 | 1544.0        |
| 2015-12-08 | 1622.0        |
| 2015-12-09 | 1616.0        |
| 2015-12-10 | 1614.0        |
| 2015-12-11 | 1612.0        |
| 2015-12-12 | 1618.0        |
| 2015-12-13 | 1770.0        |
| 2015-12-14 | 1900.0        |
| 2015-12-15 | 1896.0        |
| 2015-12-16 | 1893.0        |
| 2015-12-17 | 1789.0        |
| 2015-12-18 | 1710.0        |
| 2015-12-19 | 1710.0        |
| 2015-12-20 | 1710.0        |
| 2015-12-21 | 1639.0        |
| 2015-12-22 | 1408.0        |
| 2015-12-23 | 1210.0        |
| 2015-12-24 | 959.0         |
| 2015-12-25 | 857.0         |
| 2015-12-26 | 862.0         |
| 2015-12-27 | 858.0         |
| 2015-12-28 | 771.0         |
| 2015-12-29 | 677.0         |
| 2015-12-30 | 642.0         |
| 2015-12-31 | 644.0         |
| 2016-01-01 | 644.0         |
| 2016-01-02 | 644.0         |
| 2016-01-03 | 644.0         |
| 2016-01-04 | 641.0         |
| 2016-01-05 | 641.0         |
| 2016-01-06 | 624.0         |
| 2016-01-07 | 624.0         |
| 2016-01-08 | 664.0         |
| 2016-01-09 | 697.0         |
| 2016-01-10 | 697.0         |
| 2016-01-11 | 697.0         |
| 2016-01-12 | 665.0         |
| 2016-01-13 | 594.0         |
| 2016-01-14 | 559.0         |
| 2016-01-15 | 561.0         |
| 2016-01-16 | 562.0         |
| 2016-01-17 | 614.0         |
| 2016-01-18 | 667.0         |
| 2016-01-19 | 665.0         |
| 2016-01-20 | 664.0         |
| 2016-01-21 | 664.0         |
| 2016-01-22 | 666.0         |
| 2016-01-23 | 668.0         |
| 2016-01-24 | 665.0         |
| 2016-01-25 | 606.0         |
| 2016-01-26 | 570.0         |
| 2016-01-27 | 572.0         |
| 2016-01-28 | 572.0         |
| 2016-01-29 | 574.0         |
| 2016-01-30 | 574.0         |
| 2016-01-31 | 574.0         |
| 2016-02-01 | 577.0         |
| 2016-02-02 | 614.0         |
| 2016-02-03 | 673.0         |
| 2016-02-04 | 668.0         |
| 2016-02-05 | 665.0         |
| 2016-02-06 | 664.0         |
| 2016-02-07 | 663.0         |
| 2016-02-08 | 668.0         |
| 2016-02-09 | 666.0         |
| 2016-02-10 | 666.0         |
| 2016-02-11 | 665.0         |
| 2016-02-12 | 701.0         |
| 2016-02-13 | 734.0         |
| 2016-02-14 | 731.0         |
| 2016-02-15 | 729.0         |
| 2016-02-16 | 813.0         |
| 2016-02-17 | 903.0         |
| 2016-02-18 | 1010.0        |
| 2016-02-19 | 1054.0        |
| 2016-02-20 | 1053.0        |
| 2016-02-21 | 963.0         |
| 2016-02-22 | 1044.0        |
| 2016-02-23 | 1156.0        |
| 2016-02-24 | 1158.0        |
| 2016-02-25 | 1155.0        |
| 2016-02-26 | 1055.0        |
| 2016-02-27 | 955.0         |
| 2016-02-28 | 955.0         |
| 2016-02-29 | 832.0         |
| 2016-03-01 | 829.0         |
| 2016-03-02 | 827.0         |
| 2016-03-03 | 832.0         |
| 2016-03-04 | 984.0         |
| 2016-03-05 | 1093.0        |
| 2016-03-06 | 1095.0        |
| 2016-03-07 | 1037.0        |
| 2016-03-08 | 1007.0        |
| 2016-03-09 | 1013.0        |
| 2016-03-10 | 1144.0        |
| 2016-03-11 | 1259.0        |
| 2016-03-12 | 1277.0        |
| 2016-03-13 | 1276.0        |
| 2016-03-14 | 1125.0        |
| 2016-03-15 | 1047.0        |
| 2016-03-16 | 1014.0        |
| 2016-03-17 | 986.0         |
| 2016-03-18 | 990.0         |
| 2016-03-19 | 991.0         |
| 2016-03-20 | 991.0         |
| 2016-03-21 | 989.0         |
| 2016-03-22 | 988.0         |
| 2016-03-23 | 1017.0        |
| 2016-03-24 | 1070.0        |
| 2016-03-25 | 1002.0        |
| 2016-03-26 | 955.0         |
| 2016-03-27 | 957.0         |
| 2016-03-28 | 958.0         |
| 2016-03-29 | 982.0         |
| 2016-03-30 | 1012.0        |
| 2016-03-31 | 1014.0        |
| 2016-04-01 | 1018.0        |
| 2016-04-02 | 1018.0        |
| 2016-04-03 | 1018.0        |
| 2016-04-04 | 928.0         |
| 2016-04-05 | 857.0         |
| 2016-04-06 | 813.0         |
| 2016-04-07 | 790.0         |
| 2016-04-08 | 790.0         |
| 2016-04-09 | 793.0         |
| 2016-04-10 | 792.0         |
| 2016-04-11 | 948.0         |
| 2016-04-12 | 1058.0        |
| 2016-04-13 | 955.0         |
| 2016-04-14 | 865.0         |
| 2016-04-15 | 844.0         |
| 2016-04-16 | 847.0         |
| 2016-04-17 | 849.0         |
| 2016-04-18 | 1020.0        |
| 2016-04-19 | 1128.0        |
| 2016-04-20 | 1185.0        |
| 2016-04-21 | 1230.0        |
| 2016-04-22 | 1227.0        |
| 2016-04-23 | 1226.0        |
| 2016-04-24 | 1225.0        |
| 2016-04-25 | 1313.0        |
| 2016-04-26 | 1424.0        |
| 2016-04-27 | 1429.0        |
| 2016-04-28 | 1342.0        |
| 2016-04-29 | 1267.0        |
| 2016-04-30 | 1253.0        |
| 2016-05-01 | 1267.0        |
| 2016-05-02 | 1265.0        |
| 2016-05-03 | 1265.0        |
| 2016-05-04 | 1264.0        |
| 2016-05-05 | 1260.0        |
| 2016-05-06 | 1228.0        |
| 2016-05-07 | 1201.0        |
| 2016-05-08 | 1201.0        |
| 2016-05-09 | 1263.0        |
| 2016-05-10 | 1388.0        |
| 2016-05-11 | 1452.0        |
| 2016-05-12 | 1445.0        |
| 2016-05-13 | 1439.0        |
| 2016-05-14 | 1497.0        |
| 2016-05-15 | 1602.0        |
| 2016-05-16 | 1702.0        |
| 2016-05-17 | 1798.0        |
| 2016-05-18 | 1903.0        |
| 2016-05-19 | 2096.0        |
| 2016-05-20 | 2267.0        |
| 2016-05-21 | 2381.0        |
| 2016-05-22 | 2380.0        |
| 2016-05-23 | 2777.0        |
| 2016-05-24 | 3258.0        |
| 2016-05-25 | 3470.0        |
| 2016-05-26 | 3547.0        |
| 2016-05-27 | 3551.0        |
| 2016-05-28 | 3557.0        |
| 2016-05-29 | 3534.0        |
| 2016-05-30 | 3529.0        |
| 2016-05-31 | 3450.0        |
| 2016-06-01 | 3395.0        |
| 2016-06-02 | 3400.0        |
| 2016-06-03 | 3536.0        |
| 2016-06-04 | 3616.0        |
| 2016-06-05 | 3876.0        |
| 2016-06-06 | 4122.0        |
| 2016-06-07 | 4184.0        |
| 2016-06-08 | 4083.0        |
| 2016-06-09 | 4012.0        |
| 2016-06-10 | 3944.0        |
| 2016-06-11 | 3773.0        |
| 2016-06-12 | 3688.0        |
| 2016-06-13 | 3550.0        |
| 2016-06-14 | 3352.0        |
| 2016-06-15 | 3294.0        |
| 2016-06-16 | 3159.0        |
| 2016-06-17 | 2898.0        |
| 2016-06-18 | 2559.0        |
| 2016-06-19 | 2253.0        |
| 2016-06-20 | 2023.0        |
| 2016-06-21 | 1762.0        |
| 2016-06-22 | 1550.0        |
| 2016-06-23 | 1358.0        |
| 2016-06-24 | 1283.0        |
| 2016-06-25 | 1346.0        |
| 2016-06-26 | 1387.0        |
| 2016-06-27 | 1388.0        |
| 2016-06-28 | 1359.0        |
| 2016-06-29 | 1252.0        |
| 2016-06-30 | 1202.0        |
| 2016-07-01 | 1205.0        |
| 2016-07-02 | 1206.0        |
| 2016-07-03 | 1207.0        |
| 2016-07-04 | 1207.0        |
| 2016-07-05 | 1205.0        |
| 2016-07-06 | 1200.0        |
| 2016-07-07 | 1185.0        |
| 2016-07-08 | 1171.0        |
| 2016-07-09 | 1171.0        |
| 2016-07-10 | 1173.0        |
| 2016-07-11 | 1139.0        |
| 2016-07-12 | 1178.0        |
| 2016-07-13 | 1220.0        |
| 2016-07-14 | 1222.0        |
| 2016-07-15 | 1226.0        |
| 2016-07-16 | 1234.0        |
| 2016-07-17 | 1235.0        |
| 2016-07-18 | 1240.0        |
| 2016-07-19 | 1213.0        |
| 2016-07-20 | 1195.0        |
| 2016-07-21 | 1193.0        |
| 2016-07-22 | 1196.0        |
| 2016-07-23 | 1196.0        |
| 2016-07-24 | 1214.0        |
| 2016-07-25 | 1204.0        |
| 2016-07-26 | 1139.0        |
| 2016-07-27 | 1115.0        |
| 2016-07-28 | 1097.0        |
| 2016-07-29 | 1140.0        |
| 2016-07-30 | 1210.0        |
| 2016-07-31 | 1206.0        |
| 2016-08-01 | 1146.0        |
| 2016-08-02 | 1100.0        |
| 2016-08-03 | 1046.0        |
| 2016-08-04 | 1031.0        |
| 2016-08-05 | 1027.0        |
| 2016-08-06 | 1007.0        |
| 2016-08-07 | 1023.0        |
| 2016-08-08 | 1024.0        |
| 2016-08-09 | 1022.0        |
| 2016-08-10 | 923.0         |
| 2016-08-11 | 848.0         |
| 2016-08-12 | 844.0         |
| 2016-08-13 | 842.0         |
| 2016-08-14 | 842.0         |
| 2016-08-15 | 841.0         |
| 2016-08-16 | 837.0         |
| 2016-08-17 | 838.0         |
| 2016-08-18 | 838.0         |
| 2016-08-19 | 835.0         |
| 2016-08-20 | 838.0         |
| 2016-08-21 | 837.0         |
| 2016-08-22 | 879.0         |
| 2016-08-23 | 905.0         |
| 2016-08-24 | 906.0         |
| 2016-08-25 | 886.0         |
| 2016-08-26 | 865.0         |
| 2016-08-27 | 847.0         |
| 2016-08-28 | 807.0         |
| 2016-08-29 | 759.0         |
| 2016-08-30 | 759.0         |
| 2016-08-31 | 757.0         |
| 2016-09-01 | 696.0         |
| 2016-09-02 | 702.0         |
| 2016-09-03 | 732.0         |
| 2016-09-04 | 728.0         |
| 2016-09-05 | 727.0         |
| 2016-09-06 | 728.0         |
| 2016-09-07 | 707.0         |
| 2016-09-08 | 690.0         |
| 2016-09-09 | 686.0         |
| 2016-09-10 | 687.0         |
| 2016-09-11 | 687.0         |
| 2016-09-12 | 638.0         |
| 2016-09-13 | 616.0         |
| 2016-09-14 | 616.0         |
| 2016-09-15 | 614.0         |
| 2016-09-16 | 614.0         |
| 2016-09-17 | 615.0         |
| 2016-09-18 | 613.0         |
| 2016-09-19 | 613.0         |
| 2016-09-20 | 611.0         |
| 2016-09-21 | 612.0         |
| 2016-09-22 | 611.0         |
| 2016-09-23 | 614.0         |
| 2016-09-24 | 616.0         |
| 2016-09-25 | 615.0         |
| 2016-09-26 | 615.0         |
| 2016-09-27 | 614.0         |
| 2016-09-28 | 659.0         |
| 2016-09-29 | 621.0         |
| 2016-09-30 | 549.0         |
| 2016-10-01 | 497.0         |
| 2016-10-02 | 497.0         |
| 2016-10-03 | 472.0         |
| 2016-10-04 | 454.0         |
| 2016-10-05 | 454.0         |
| 2016-10-06 | 454.0         |
| 2016-10-07 | 454.0         |
| 2016-10-08 | 454.0         |
| 2016-10-09 | 457.0         |
| 2016-10-10 | 458.0         |
| 2016-10-11 | 457.0         |
| 2016-10-12 | 457.0         |
| 2016-10-13 | 457.0         |
| 2016-10-14 | 454.0         |
| 2016-10-15 | 455.0         |
| 2016-10-16 | 455.0         |
| 2016-10-17 | 454.0         |
| 2016-10-18 | 453.0         |
| 2016-10-19 | 453.0         |
| 2016-10-20 | 453.0         |
| 2016-10-21 | 453.0         |
| 2016-10-22 | 453.0         |
| 2016-10-23 | 453.0         |
| 2016-10-24 | 453.0         |
| 2016-10-25 | 455.0         |
| 2016-10-26 | 458.0         |
| 2016-10-27 | 458.0         |
| 2016-10-28 | 458.0         |
| 2016-10-29 | 458.0         |
| 2016-10-30 | 457.0         |
| 2016-10-31 | 457.0         |
| 2016-11-01 | 457.0         |
| 2016-11-02 | 456.0         |
| 2016-11-03 | 448.0         |
| 2016-11-04 | 436.0         |
| 2016-11-05 | 438.0         |
| 2016-11-06 | 440.0         |
| 2016-11-07 | 502.0         |
| 2016-11-08 | 541.0         |
| 2016-11-09 | 528.0         |
| 2016-11-10 | 529.0         |
| 2016-11-11 | 537.0         |
| 2016-11-12 | 537.0         |
| 2016-11-13 | 538.0         |
| 2016-11-14 | 571.0         |
| 2016-11-15 | 596.0         |
| 2016-11-16 | 578.0         |
| 2016-11-17 | 592.0         |
| 2016-11-18 | 659.0         |
| 2016-11-19 | 722.0         |
| 2016-11-20 | 723.0         |
| 2016-11-21 | 705.0         |
| 2016-11-22 | 745.0         |
| 2016-11-23 | 810.0         |
| 2016-11-24 | 799.0         |
| 2016-11-25 | 799.0         |
| 2016-11-26 | 805.0         |
| 2016-11-27 | 802.0         |
| 2016-11-28 | 807.0         |
| 2016-11-29 | 810.0         |
| 2016-11-30 | 810.0         |
| 2016-12-01 | 810.0         |
| 2016-12-02 | 691.0         |
| 2016-12-03 | 604.0         |
| 2016-12-04 | 605.0         |
| 2016-12-05 | 632.0         |
| 2016-12-06 | 659.0         |
| 2016-12-07 | 703.0         |
| 2016-12-08 | 736.0         |
| 2016-12-09 | 753.0         |
| 2016-12-10 | 774.0         |
| 2016-12-11 | 773.0         |
| 2016-12-12 | 811.0         |
| 2016-12-13 | 843.0         |
| 2016-12-14 | 853.0         |
| 2016-12-15 | 852.0         |
| 2016-12-16 | 853.0         |
| 2016-12-17 | 856.0         |
| 2016-12-18 | 857.0         |
| 2016-12-19 | 856.0         |
| 2016-12-20 | 854.0         |
| 2016-12-21 | 853.0         |
| 2016-12-22 | 755.0         |
| 2016-12-23 | 706.0         |
| 2016-12-24 | 738.0         |
| 2016-12-25 | 739.0         |
| 2016-12-26 | 739.0         |
| 2016-12-27 | 740.0         |
| 2016-12-28 | 779.0         |
| 2016-12-29 | 753.0         |
| 2016-12-30 | 708.0         |
| 2016-12-31 | 707.0         |
| 2017-01-01 | 708.0         |
| 2017-01-02 | 708.0         |
| 2017-01-03 | 665.0         |
| 2017-01-04 | 633.0         |
| 2017-01-05 | 634.0         |
| 2017-01-06 | 637.0         |
| 2017-01-07 | 634.0         |
| 2017-01-08 | 634.0         |
| 2017-01-09 | 636.0         |
| 2017-01-10 | 633.0         |
| 2017-01-11 | 631.0         |
| 2017-01-12 | 630.0         |
| 2017-01-13 | 684.0         |
| 2017-01-14 | 735.0         |
| 2017-01-15 | 736.0         |
| 2017-01-16 | 735.0         |
| 2017-01-17 | 864.0         |
| 2017-01-18 | 939.0         |
| 2017-01-19 | 939.0         |
| 2017-01-20 | 861.0         |
| 2017-01-21 | 804.0         |
| 2017-01-22 | 803.0         |
| 2017-01-23 | 780.0         |
| 2017-01-24 | 764.0         |
| 2017-01-25 | 729.0         |
| 2017-01-26 | 681.0         |
| 2017-01-27 | 663.0         |
| 2017-01-28 | 604.0         |
| 2017-01-29 | 564.0         |
| 2017-01-30 | 531.0         |
| 2017-01-31 | 495.0         |
| 2017-02-01 | 497.0         |
| 2017-02-02 | 495.0         |
| 2017-02-03 | 575.0         |
| 2017-02-04 | 628.0         |
| 2017-02-05 | 629.0         |
| 2017-02-06 | 629.0         |
| 2017-02-07 | 631.0         |
| 2017-02-08 | 675.0         |
| 2017-02-09 | 697.0         |
| 2017-02-10 | 765.0         |
| 2017-02-11 | 804.0         |
| 2017-02-12 | 803.0         |
| 2017-02-13 | 885.0         |
| 2017-02-14 | 945.0         |
| 2017-02-15 | 952.0         |
| 2017-02-16 | 1008.0        |
| 2017-02-17 | 1061.0        |
| 2017-02-18 | 1058.0        |
| 2017-02-19 | 1059.0        |
| 2017-02-20 | 1058.0        |
| 2017-02-21 | 1058.0        |
| 2017-02-22 | 1055.0        |
| 2017-02-23 | 1088.0        |
| 2017-02-24 | 1083.0        |
| 2017-02-25 | 1086.0        |
| 2017-02-26 | 1086.0        |
| 2017-02-27 | 1021.0        |
| 2017-02-28 | 937.0         |
| 2017-03-01 | 847.0         |
| 2017-03-02 | 806.0         |
| 2017-03-03 | 805.0         |
| 2017-03-04 | 806.0         |
| 2017-03-05 | 806.0         |
| 2017-03-06 | 805.0         |
| 2017-03-07 | 805.0         |
| 2017-03-08 | 893.0         |
| 2017-03-09 | 949.0         |
| 2017-03-10 | 921.0         |
| 2017-03-11 | 927.0         |
| 2017-03-12 | 925.0         |
| 2017-03-13 | 1090.0        |
| 2017-03-14 | 1183.0        |
| 2017-03-15 | 1446.0        |
| 2017-03-16 | 1673.0        |
| 2017-03-17 | 2097.0        |
| 2017-03-18 | 2195.0        |
| 2017-03-19 | 2201.0        |
| 2017-03-20 | 2601.0        |
| 2017-03-21 | 3015.0        |
| 2017-03-22 | 3216.0        |
| 2017-03-23 | 3474.0        |
| 2017-03-24 | 3668.0        |
| 2017-03-25 | 3748.0        |
| 2017-03-26 | 3764.0        |
| 2017-03-27 | 3946.0        |
| 2017-03-28 | 3968.0        |
| 2017-03-29 | 3957.0        |
| 2017-03-30 | 3887.0        |
| 2017-03-31 | 3864.0        |
| 2017-04-01 | 3870.0        |
| 2017-04-02 | 3853.0        |
| 2017-04-03 | 3705.0        |
| 2017-04-04 | 3606.0        |
| 2017-04-05 | 3485.0        |
| 2017-04-06 | 3152.0        |
| 2017-04-07 | 2811.0        |
| 2017-04-08 | 2713.0        |
| 2017-04-09 | 2708.0        |
| 2017-04-10 | 2770.0        |
| 2017-04-11 | 2897.0        |
| 2017-04-12 | 2941.0        |
| 2017-04-13 | 2934.0        |
| 2017-04-14 | 3099.0        |
| 2017-04-15 | 3481.0        |
| 2017-04-16 | 3801.0        |
| 2017-04-17 | 3881.0        |
| 2017-04-18 | 3860.0        |
| 2017-04-19 | 3870.0        |
| 2017-04-20 | 3888.0        |
| 2017-04-21 | 3908.0        |
| 2017-04-22 | 3912.0        |
| 2017-04-23 | 4447.0        |
| 2017-04-24 | 4730.0        |
| 2017-04-25 | 5032.0        |
| 2017-04-26 | 5044.0        |
| 2017-04-27 | 4812.0        |
| 2017-04-28 | 4668.0        |
| 2017-04-29 | 4688.0        |
| 2017-04-30 | 4430.0        |
| 2017-05-01 | 4024.0        |
| 2017-05-02 | 3807.0        |
| 2017-05-03 | 3695.0        |
| 2017-05-04 | 3498.0        |
| 2017-05-05 | 3374.0        |
| 2017-05-06 | 3380.0        |
| 2017-05-07 | 3398.0        |
| 2017-05-08 | 3794.0        |
| 2017-05-09 | 4482.0        |
| 2017-05-10 | 5098.0        |
| 2017-05-11 | 5618.0        |
| 2017-05-12 | 5646.0        |
| 2017-05-13 | 5654.0        |
| 2017-05-14 | 5656.0        |
| 2017-05-15 | 5640.0        |
| 2017-05-16 | 5931.0        |
| 2017-05-17 | 5790.0        |
| 2017-05-18 | 5919.0        |
| 2017-05-19 | 6072.0        |
| 2017-05-20 | 6049.0        |
| 2017-05-21 | 5604.0        |
| 2017-05-22 | 4926.0        |
| 2017-05-23 | 4150.0        |
| 2017-05-24 | 3884.0        |
| 2017-05-25 | 3869.0        |
| 2017-05-26 | 3867.0        |
| 2017-05-27 | 3868.0        |
| 2017-05-28 | 3869.0        |
| 2017-05-29 | 3890.0        |
| 2017-05-30 | 4111.0        |
| 2017-05-31 | 4273.0        |
| 2017-06-01 | 4136.0        |
| 2017-06-02 | 3924.0        |
| 2017-06-03 | 3833.0        |
| 2017-06-04 | 3830.0        |
| 2017-06-05 | 3825.0        |
| 2017-06-06 | 3825.0        |
| 2017-06-07 | 3827.0        |
| 2017-06-08 | 3955.0        |
| 2017-06-09 | 4041.0        |
| 2017-06-10 | 4050.0        |
| 2017-06-11 | 3945.0        |
| 2017-06-12 | 3730.0        |
| 2017-06-13 | 3481.0        |
| 2017-06-14 | 3139.0        |
| 2017-06-15 | 2614.0        |
| 2017-06-16 | 2138.0        |
| 2017-06-17 | 1711.0        |
| 2017-06-18 | 1590.0        |
| 2017-06-19 | 1589.0        |
| 2017-06-20 | 1591.0        |
| 2017-06-21 | 1593.0        |
| 2017-06-22 | 1594.0        |
| 2017-06-23 | 1565.0        |
| 2017-06-24 | 1493.0        |
| 2017-06-25 | 1410.0        |
| 2017-06-26 | 1327.0        |
| 2017-06-27 | 1248.0        |
| 2017-06-28 | 1186.0        |
| 2017-06-29 | 1161.0        |
| 2017-06-30 | 1158.0        |
| 2017-07-01 | 1129.0        |
| 2017-07-02 | 1099.0        |
| 2017-07-03 | 1088.0        |
| 2017-07-04 | 1080.0        |
| 2017-07-05 | 1079.0        |
| 2017-07-06 | 1082.0        |
| 2017-07-07 | 1081.0        |
| 2017-07-08 | 1080.0        |
| 2017-07-09 | 1082.0        |
| 2017-07-10 | 1041.0        |
| 2017-07-11 | 1002.0        |
| 2017-07-12 | 981.0         |
| 2017-07-13 | 990.0         |
| 2017-07-14 | 1025.0        |
| 2017-07-15 | 1023.0        |
| 2017-07-16 | 1022.0        |
| 2017-07-17 | 1024.0        |
| 2017-07-18 | 984.0         |
| 2017-07-19 | 953.0         |
| 2017-07-20 | 955.0         |
| 2017-07-21 | 955.0         |
| 2017-07-22 | 955.0         |
| 2017-07-23 | 960.0         |
| 2017-07-24 | 943.0         |
| 2017-07-25 | 932.0         |
| 2017-07-26 | 914.0         |
| 2017-07-27 | 902.0         |
| 2017-07-28 | 906.0         |
| 2017-07-29 | 908.0         |
| 2017-07-30 | 908.0         |
| 2017-07-31 | 912.0         |
| 2017-08-01 | 910.0         |
| 2017-08-02 | 911.0         |
| 2017-08-03 | 910.0         |
| 2017-08-04 | 912.0         |
| 2017-08-05 | 910.0         |
| 2017-08-06 | 877.0         |
| 2017-08-07 | 832.0         |
| 2017-08-08 | 831.0         |
| 2017-08-09 | 831.0         |
| 2017-08-10 | 831.0         |
| 2017-08-11 | 833.0         |
| 2017-08-12 | 836.0         |
| 2017-08-13 | 834.0         |
| 2017-08-14 | 833.0         |
| 2017-08-15 | 832.0         |
| 2017-08-16 | 828.0         |
| 2017-08-17 | 827.0         |
| 2017-08-18 | 826.0         |
| 2017-08-19 | 829.0         |
| 2017-08-20 | 827.0         |
| 2017-08-21 | 832.0         |
| 2017-08-22 | 833.0         |
| 2017-08-23 | 822.0         |
| 2017-08-24 | 838.0         |
| 2017-08-25 | 810.0         |
| 2017-08-26 | 791.0         |
| 2017-08-27 | 788.0         |
| 2017-08-28 | 787.0         |
| 2017-08-29 | 785.0         |
| 2017-08-30 | 786.0         |
| 2017-08-31 | 784.0         |
| 2017-09-01 | 764.0         |
| 2017-09-02 | 752.0         |
| 2017-09-03 | 751.0         |
| 2017-09-04 | 752.0         |
| 2017-09-05 | 811.0         |
| 2017-09-06 | 858.0         |
| 2017-09-07 | 889.0         |
| 2017-09-08 | 919.0         |
| 2017-09-09 | 916.0         |
| 2017-09-10 | 917.0         |
| 2017-09-11 | 916.0         |
| 2017-09-12 | 918.0         |
| 2017-09-13 | 915.0         |
| 2017-09-14 | 918.0         |
| 2017-09-15 | 891.0         |
| 2017-09-16 | 860.0         |
| 2017-09-17 | 859.0         |
| 2017-09-18 | 850.0         |
| 2017-09-19 | 847.0         |
| 2017-09-20 | 847.0         |
| 2017-09-21 | 848.0         |
| 2017-09-22 | 848.0         |
| 2017-09-23 | 848.0         |
| 2017-09-24 | 851.0         |
| 2017-09-25 | 836.0         |
| 2017-09-26 | 803.0         |
| 2017-09-27 | 757.0         |
| 2017-09-28 | 919.0         |
| 2017-09-29 | 1299.0        |
| 2017-09-30 | 1465.0        |
| 2017-10-01 | 1459.0        |
| 2017-10-02 | 1207.0        |
| 2017-10-03 | 1014.0        |
| 2017-10-04 | 1200.0        |
| 2017-10-05 | 1483.0        |
| 2017-10-06 | 1918.0        |
| 2017-10-07 | 1904.0        |
| 2017-10-08 | 1707.0        |
| 2017-10-09 | 1701.0        |
| 2017-10-10 | 1516.0        |
| 2017-10-11 | 1326.0        |
| 2017-10-12 | 1326.0        |
| 2017-10-13 | 1102.0        |
| 2017-10-14 | 946.0         |
| 2017-10-15 | 944.0         |
| 2017-10-16 | 922.0         |
| 2017-10-17 | 899.0         |
| 2017-10-18 | 859.0         |
| 2017-10-19 | 834.0         |
| 2017-10-20 | 835.0         |
| 2017-10-21 | 835.0         |
| 2017-10-22 | 834.0         |
| 2017-10-23 | 814.0         |
| 2017-10-24 | 798.0         |
| 2017-10-25 | 798.0         |
| 2017-10-26 | 785.0         |
| 2017-10-27 | 798.0         |
| 2017-10-28 | 800.0         |
| 2017-10-29 | 801.0         |
| 2017-10-30 | 800.0         |
| 2017-10-31 | 803.0         |
| 2017-11-01 | 845.0         |
| 2017-11-02 | 879.0         |
| 2017-11-03 | 879.0         |
| 2017-11-04 | 882.0         |
| 2017-11-05 | 883.0         |
| 2017-11-06 | 945.0         |
| 2017-11-07 | 1066.0        |
| 2017-11-08 | 1120.0        |
| 2017-11-09 | 1190.0        |
| 2017-11-10 | 1243.0        |
| 2017-11-11 | 1241.0        |
| 2017-11-12 | 1242.0        |
| 2017-11-13 | 971.0         |
| 2017-11-14 | 1398.0        |
| 2017-11-15 | 1482.0        |
| 2017-11-16 | 1201.0        |
| 2017-11-17 | 1234.0        |
| 2017-11-18 | 1437.0        |
| 2017-11-19 | 1438.0        |
| 2017-11-20 | 1307.0        |
| 2017-11-21 | 1486.0        |
| 2017-11-22 | 1524.0        |
| 2017-11-23 | 1540.0        |
| 2017-11-24 | 1537.0        |
| 2017-11-25 | 1535.0        |
| 2017-11-26 | 1539.0        |
| 2017-11-27 | 1537.0        |
| 2017-11-28 | 1538.0        |
| 2017-11-29 | 1592.0        |
| 2017-11-30 | 1644.0        |
| 2017-12-01 | 1615.0        |
| 2017-12-02 | 1593.0        |
| 2017-12-03 | 1591.0        |
| 2017-12-04 | 1594.0        |
| 2017-12-05 | 1589.0        |
| 2017-12-06 | 1594.0        |
| 2017-12-07 | 1536.0        |
| 2017-12-08 | 1435.0        |
| 2017-12-09 | 1395.0        |
| 2017-12-10 | 1397.0        |
| 2017-12-11 | 1395.0        |
| 2017-12-12 | 1397.0        |
| 2017-12-13 | 1395.0        |
| 2017-12-14 | 1393.0        |
| 2017-12-15 | 1272.0        |
| 2017-12-16 | 1163.0        |
| 2017-12-17 | 1168.0        |
| 2017-12-18 | 1164.0        |
| 2017-12-19 | 1169.0        |
| 2017-12-20 | 1217.0        |
| 2017-12-21 | 1117.0        |
| 2017-12-22 | 878.0         |
| 2017-12-23 | 774.0         |
| 2017-12-24 | 773.0         |
| 2017-12-25 | 773.0         |
| 2017-12-26 | 772.0         |
| 2017-12-27 | 731.0         |
| 2017-12-28 | 698.0         |
| 2017-12-29 | 657.0         |
| 2017-12-30 | 636.0         |
| 2017-12-31 | 637.0         |
| 2018-01-01 | 637.0         |
| 2018-01-02 | 637.0         |
| 2018-01-03 | 656.0         |
| 2018-01-04 | 672.0         |
| 2018-01-05 | 695.0         |
| 2018-01-06 | 711.0         |
| 2018-01-07 | 709.0         |
| 2018-01-08 | 690.0         |
| 2018-01-09 | 637.0         |
| 2018-01-10 | 585.0         |
| 2018-01-11 | 571.0         |
| 2018-01-12 | 590.0         |
| 2018-01-13 | 604.0         |
| 2018-01-14 | 604.0         |
| 2018-01-15 | 605.0         |
| 2018-01-16 | 605.0         |
| 2018-01-17 | 609.0         |
| 2018-01-18 | 590.0         |
| 2018-01-19 | 549.0         |
| 2018-01-20 | 511.0         |
| 2018-01-21 | 510.0         |
| 2018-01-22 | 567.0         |
| 2018-01-23 | 614.0         |
| 2018-01-24 | 613.0         |
| 2018-01-25 | 592.0         |
| 2018-01-26 | 578.0         |
| 2018-01-27 | 576.0         |
| 2018-01-28 | 576.0         |
| 2018-01-29 | 535.0         |
| 2018-01-30 | 504.0         |
| 2018-01-31 | 541.0         |
| 2018-02-01 | 568.0         |
| 2018-02-02 | 587.0         |
| 2018-02-03 | 601.0         |
| 2018-02-04 | 601.0         |
| 2018-02-05 | 622.0         |
| 2018-02-06 | 642.0         |
| 2018-02-07 | 643.0         |
| 2018-02-08 | 642.0         |
| 2018-02-09 | 641.0         |
| 2018-02-10 | 640.0         |
| 2018-02-11 | 641.0         |
| 2018-02-12 | 642.0         |
| 2018-02-13 | 640.0         |
| 2018-02-14 | 640.0         |
| 2018-02-15 | 644.0         |
| 2018-02-16 | 645.0         |
| 2018-02-17 | 642.0         |
| 2018-02-18 | 643.0         |
| 2018-02-19 | 642.0         |
| 2018-02-20 | 654.0         |
| 2018-02-21 | 675.0         |
| 2018-02-22 | 675.0         |
| 2018-02-23 | 675.0         |
| 2018-02-24 | 674.0         |
| 2018-02-25 | 673.0         |
| 2018-02-26 | 629.0         |
| 2018-02-27 | 585.0         |
| 2018-02-28 | 615.0         |
| 2018-03-01 | 616.0         |
| 2018-03-02 | 616.0         |
| 2018-03-03 | 614.0         |
| 2018-03-04 | 614.0         |
| 2018-03-05 | 616.0         |
| 2018-03-06 | 617.0         |
| 2018-03-07 | 616.0         |
| 2018-03-08 | 616.0         |
| 2018-03-09 | 616.0         |
| 2018-03-10 | 618.0         |
| 2018-03-11 | 619.0         |
| 2018-03-12 | 620.0         |
| 2018-03-13 | 611.0         |
| 2018-03-14 | 605.0         |
| 2018-03-15 | 605.0         |
| 2018-03-16 | 627.0         |
| 2018-03-17 | 641.0         |
| 2018-03-18 | 640.0         |
| 2018-03-19 | 662.0         |
| 2018-03-20 | 690.0         |
| 2018-03-21 | 701.0         |
| 2018-03-22 | 701.0         |
| 2018-03-23 | 700.0         |
| 2018-03-24 | 699.0         |
| 2018-03-25 | 699.0         |
| 2018-03-26 | 659.0         |
| 2018-03-27 | 632.0         |
| 2018-03-28 | 633.0         |
| 2018-03-29 | 632.0         |
| 2018-03-30 | 632.0         |
| 2018-03-31 | 633.0         |
| 2018-04-01 | 634.0         |
| 2018-04-02 | 632.0         |
| 2018-04-03 | 632.0         |
| 2018-04-04 | 630.0         |
| 2018-04-05 | 631.0         |
| 2018-04-06 | 653.0         |
| 2018-04-07 | 671.0         |
| 2018-04-08 | 704.0         |
| 2018-04-09 | 767.0         |
| 2018-04-10 | 795.0         |
| 2018-04-11 | 791.0         |
| 2018-04-12 | 790.0         |
| 2018-04-13 | 788.0         |
| 2018-04-14 | 791.0         |
| 2018-04-15 | 777.0         |
| 2018-04-16 | 762.0         |
| 2018-04-17 | 759.0         |
| 2018-04-18 | 756.0         |
| 2018-04-19 | 757.0         |
| 2018-04-20 | 755.0         |
| 2018-04-21 | 756.0         |
| 2018-04-22 | 757.0         |
| 2018-04-23 | 756.0         |
| 2018-04-24 | 728.0         |
| 2018-04-25 | 746.0         |
| 2018-04-26 | 796.0         |
| 2018-04-27 | 822.0         |
| 2018-04-28 | 837.0         |
| 2018-04-29 | 838.0         |
| 2018-04-30 | 836.0         |
| 2018-05-01 | 835.0         |
| 2018-05-02 | 834.0         |
| 2018-05-03 | 832.0         |
| 2018-05-04 | 830.0         |
| 2018-05-05 | 829.0         |
| 2018-05-06 | 828.0         |
| 2018-05-07 | 846.0         |
| 2018-05-08 | 861.0         |
| 2018-05-09 | 855.0         |
| 2018-05-10 | 851.0         |
| 2018-05-11 | 854.0         |
| 2018-05-12 | 888.0         |
| 2018-05-13 | 921.0         |
| 2018-05-14 | 921.0         |
| 2018-05-15 | 922.0         |
| 2018-05-16 | 953.0         |
| 2018-05-17 | 972.0         |
| 2018-05-18 | 971.0         |
| 2018-05-19 | 969.0         |
| 2018-05-20 | 971.0         |
| 2018-05-21 | 974.0         |
| 2018-05-22 | 937.0         |
| 2018-05-23 | 920.0         |
| 2018-05-24 | 936.0         |
| 2018-05-25 | 933.0         |
| 2018-05-26 | 931.0         |
| 2018-05-27 | 934.0         |
| 2018-05-28 | 931.0         |
| 2018-05-29 | 933.0         |
| 2018-05-30 | 932.0         |
| 2018-05-31 | 932.0         |
| 2018-06-01 | 951.0         |
| 2018-06-02 | 986.0         |
| 2018-06-03 | 1004.0        |
| 2018-06-04 | 971.0         |
| 2018-06-05 | 932.0         |
| 2018-06-06 | 928.0         |
| 2018-06-07 | 942.0         |
| 2018-06-08 | 973.0         |
| 2018-06-09 | 976.0         |
| 2018-06-10 | 975.0         |
| 2018-06-11 | 975.0         |
| 2018-06-12 | 975.0         |
| 2018-06-13 | 976.0         |
| 2018-06-14 | 976.0         |
| 2018-06-15 | 994.0         |
| 2018-06-16 | 991.0         |
| 2018-06-17 | 957.0         |
| 2018-06-18 | 917.0         |
| 2018-06-19 | 900.0         |
| 2018-06-20 | 921.0         |
| 2018-06-21 | 941.0         |
| 2018-06-22 | 939.0         |
| 2018-06-23 | 939.0         |
| 2018-06-24 | 938.0         |
| 2018-06-25 | 950.0         |
| 2018-06-26 | 995.0         |
| 2018-06-27 | 1050.0        |
| 2018-06-28 | 1055.0        |
| 2018-06-29 | 1013.0        |
| 2018-06-30 | 996.0         |
| 2018-07-01 | 995.0         |
| 2018-07-02 | 976.0         |
| 2018-07-03 | 957.0         |
| 2018-07-04 | 958.0         |
| 2018-07-05 | 960.0         |
| 2018-07-06 | 846.0         |
| 2018-07-07 | 749.0         |
| 2018-07-08 | 763.0         |
| 2018-07-09 | 819.0         |
| 2018-07-10 | 851.0         |
| 2018-07-11 | 879.0         |
| 2018-07-12 | 869.0         |
| 2018-07-13 | 839.0         |
| 2018-07-14 | 831.0         |
| 2018-07-15 | 810.0         |
| 2018-07-16 | 754.0         |
| 2018-07-17 | 726.0         |
| 2018-07-18 | 754.0         |
| 2018-07-19 | 795.0         |
| 2018-07-20 | 860.0         |
| 2018-07-21 | 903.0         |
| 2018-07-22 | 902.0         |
| 2018-07-23 | 918.0         |
| 2018-07-24 | 881.0         |
| 2018-07-25 | 944.0         |
| 2018-07-26 | 894.0         |
| 2018-07-27 | 689.0         |
| 2018-07-28 | 606.0         |
| 2018-07-29 | 606.0         |
| 2018-07-30 | 649.0         |
| 2018-07-31 | 700.0         |
| 2018-08-01 | 667.0         |
| 2018-08-02 | 647.0         |
| 2018-08-03 | 647.0         |
| 2018-08-04 | 646.0         |
| 2018-08-05 | 645.0         |
| 2018-08-06 | 644.0         |
| 2018-08-07 | 683.0         |
| 2018-08-08 | 716.0         |
| 2018-08-09 | 717.0         |
| 2018-08-10 | 781.0         |
| 2018-08-11 | 831.0         |
| 2018-08-12 | 833.0         |
| 2018-08-13 | 800.0         |
| 2018-08-14 | 775.0         |
| 2018-08-15 | 772.0         |
| 2018-08-16 | 773.0         |
| 2018-08-17 | 774.0         |
| 2018-08-18 | 771.0         |
| 2018-08-19 | 771.0         |
| 2018-08-20 | 773.0         |
| 2018-08-21 | 773.0         |
| 2018-08-22 | 774.0         |
| 2018-08-23 | 745.0         |
| 2018-08-24 | 723.0         |
| 2018-08-25 | 722.0         |
| 2018-08-26 | 722.0         |
| 2018-08-27 | 721.0         |
| 2018-08-28 | 718.0         |
| 2018-08-29 | 699.0         |
| 2018-08-30 | 663.0         |
| 2018-08-31 | 607.0         |
| 2018-09-01 | 556.0         |
| 2018-09-02 | 555.0         |
| 2018-09-03 | 554.0         |
| 2018-09-04 | 524.0         |
| 2018-09-05 | 498.0         |
| 2018-09-06 | 474.0         |
| 2018-09-07 | 475.0         |
| 2018-09-08 | 500.0         |
| 2018-09-09 | 500.0         |
| 2018-09-10 | 512.0         |
| 2018-09-11 | 512.0         |
| 2018-09-12 | 505.0         |
| 2018-09-13 | 501.0         |
| 2018-09-14 | 502.0         |
| 2018-09-15 | 515.0         |
| 2018-09-16 | 522.0         |
| 2018-09-17 | 523.0         |
| 2018-09-18 | 524.0         |
| 2018-09-19 | 524.0         |
| 2018-09-20 | 525.0         |
| 2018-09-21 | 514.0         |
| 2018-09-22 | 503.0         |
| 2018-09-23 | 503.0         |
| 2018-09-24 | 500.0         |
| 2018-09-25 | 502.0         |
| 2018-09-26 | 502.0         |
| 2018-09-27 | 502.0         |
| 2018-09-28 | 502.0         |
| 2018-09-29 | 503.0         |
| 2018-09-30 | 501.0         |
| 2018-10-01 | 501.0         |
| 2018-10-02 | 502.0         |
| 2018-10-03 | 513.0         |
| 2018-10-04 | 521.0         |
| 2018-10-05 | 512.0         |
| 2018-10-06 | 497.0         |
| 2018-10-07 | 497.0         |
| 2018-10-08 | 498.0         |
| 2018-10-09 | 499.0         |
| 2018-10-10 | 499.0         |
| 2018-10-11 | 499.0         |
| 2018-10-12 | 497.0         |
| 2018-10-13 | 497.0         |
| 2018-10-14 | 498.0         |
| 2018-10-15 | 478.0         |
| 2018-10-16 | 458.0         |
| 2018-10-17 | 460.0         |
| 2018-10-18 | 461.0         |
| 2018-10-19 | 448.0         |
| 2018-10-20 | 448.0         |
| 2018-10-21 | 447.0         |
| 2018-10-22 | 446.0         |
| 2018-10-23 | 441.0         |
| 2018-10-24 | 446.0         |
| 2018-10-25 | 448.0         |
| 2018-10-26 | 408.0         |
| 2018-10-27 | 377.0         |
| 2018-10-28 | 377.0         |
| 2018-10-29 | 377.0         |
| 2018-10-30 | 377.0         |
| 2018-10-31 | 377.0         |
| 2018-11-01 | 392.0         |
| 2018-11-02 | 402.0         |
| 2018-11-03 | 402.0         |
| 2018-11-04 | 399.0         |
| 2018-11-05 | 390.0         |
| 2018-11-06 | 364.0         |
| 2018-11-07 | 376.0         |
| 2018-11-08 | 376.0         |
| 2018-11-09 | 378.0         |
| 2018-11-10 | 346.0         |
| 2018-11-11 | 315.0         |
| 2018-11-12 | 316.0         |
| 2018-11-13 | 316.0         |
| 2018-11-14 | 315.0         |
| 2018-11-15 | 314.0         |
| 2018-11-16 | 320.0         |
| 2018-11-17 | 324.0         |
| 2018-11-18 | 323.0         |
| 2018-11-19 | 324.0         |
| 2018-11-20 | 320.0         |
| 2018-11-21 | 311.0         |
| 2018-11-22 | 311.0         |
| 2018-11-23 | 311.0         |
| 2018-11-24 | 312.0         |
| 2018-11-25 | 311.0         |
| 2018-11-26 | 312.0         |
| 2018-11-27 | 313.0         |
| 2018-11-28 | 313.0         |
| 2018-11-29 | 313.0         |
| 2018-11-30 | 322.0         |
| 2018-12-01 | 327.0         |
| 2018-12-02 | 328.0         |
| 2018-12-03 | 384.0         |
| 2018-12-04 | 424.0         |
| 2018-12-05 | 423.0         |
| 2018-12-06 | 410.0         |
| 2018-12-07 | 399.0         |
| 2018-12-08 | 401.0         |
| 2018-12-09 | 403.0         |
| 2018-12-10 | 478.0         |
| 2018-12-11 | 528.0         |
| 2018-12-12 | 499.0         |
| 2018-12-13 | 479.0         |
| 2018-12-14 | 480.0         |
| 2018-12-15 | 487.0         |
| 2018-12-16 | 488.0         |
| 2018-12-17 | 489.0         |
| 2018-12-18 | 495.0         |
| 2018-12-19 | 490.0         |
| 2018-12-20 | 481.0         |
| 2018-12-21 | 473.0         |
| 2018-12-22 | 466.0         |
| 2018-12-23 | 467.0         |
| 2018-12-24 | 467.0         |
| 2018-12-25 | 467.0         |
| 2018-12-26 | 456.0         |
| 2018-12-27 | 482.0         |
| 2018-12-28 | 507.0         |
| 2018-12-29 | 510.0         |
| 2018-12-30 | 508.0         |
| 2018-12-31 | 436.0         |
| 2019-01-01 | 380.0         |
| 2019-01-02 | 382.0         |
| 2019-01-03 | 354.0         |
| 2019-01-04 | 335.0         |
| 2019-01-05 | 335.0         |
| 2019-01-06 | 334.0         |
| 2019-01-07 | 335.0         |
| 2019-01-08 | 337.0         |
| 2019-01-09 | 429.0         |
| 2019-01-10 | 506.0         |
| 2019-01-11 | 525.0         |
| 2019-01-12 | 551.0         |
| 2019-01-13 | 551.0         |
| 2019-01-14 | 511.0         |
| 2019-01-15 | 361.0         |
| 2019-01-16 | 445.0         |
| 2019-01-17 | 619.0         |
| 2019-01-18 | 617.0         |
| 2019-01-19 | 615.0         |
| 2019-01-20 | 613.0         |
| 2019-01-21 | 614.0         |
| 2019-01-22 | 611.0         |
| 2019-01-23 | 611.0         |
| 2019-01-24 | 611.0         |
| 2019-01-25 | 572.0         |
| 2019-01-26 | 543.0         |
| 2019-01-27 | 543.0         |
| 2019-01-28 | 543.0         |
| 2019-01-29 | 543.0         |
| 2019-01-30 | 546.0         |
| 2019-01-31 | 544.0         |
| 2019-02-01 | 543.0         |
| 2019-02-02 | 543.0         |
| 2019-02-03 | 521.0         |
| 2019-02-04 | 500.0         |
| 2019-02-05 | 502.0         |
| 2019-02-06 | 505.0         |
| 2019-02-07 | 547.0         |
| 2019-02-08 | 577.0         |
| 2019-02-09 | 577.0         |
| 2019-02-10 | 576.0         |
| 2019-02-11 | 576.0         |
| 2019-02-12 | 524.0         |
| 2019-02-13 | 472.0         |
| 2019-02-14 | 452.0         |
| 2019-02-15 | 453.0         |
| 2019-02-16 | 453.0         |
| 2019-02-17 | 456.0         |
| 2019-02-18 | 459.0         |
| 2019-02-19 | 548.0         |
| 2019-02-20 | 603.0         |
| 2019-02-21 | 684.0         |
| 2019-02-22 | 828.0         |
| 2019-02-23 | 878.0         |
| 2019-02-24 | 874.0         |
| 2019-02-25 | 874.0         |
| 2019-02-26 | 858.0         |
| 2019-02-27 | 736.0         |
| 2019-02-28 | 652.0         |
| 2019-03-01 | 654.0         |
| 2019-03-02 | 655.0         |
| 2019-03-03 | 655.0         |
| 2019-03-04 | 737.0         |
| 2019-03-05 | 950.0         |
| 2019-03-06 | 1037.0        |
| 2019-03-07 | 1036.0        |
| 2019-03-08 | 1130.0        |
| 2019-03-09 | 1213.0        |
| 2019-03-10 | 1211.0        |
| 2019-03-11 | 1206.0        |
| 2019-03-12 | 1212.0        |
| 2019-03-13 | 1332.0        |
| 2019-03-14 | 1410.0        |
| 2019-03-15 | 1404.0        |
| 2019-03-16 | 1400.0        |
| 2019-03-17 | 1390.0        |
| 2019-03-18 | 1215.0        |
| 2019-03-19 | 1168.0        |
| 2019-03-20 | 1389.0        |
| 2019-03-21 | 1339.0        |
| 2019-03-22 | 1330.0        |
| 2019-03-23 | 1390.0        |
| 2019-03-24 | 1390.0        |
| 2019-03-25 | 1487.0        |
| 2019-03-26 | 1544.0        |
| 2019-03-27 | 1599.0        |
| 2019-03-28 | 1795.0        |
| 2019-03-29 | 2024.0        |
| 2019-03-30 | 2106.0        |
| 2019-03-31 | 2113.0        |
| 2019-04-01 | 2050.0        |
| 2019-04-02 | 1986.0        |
| 2019-04-03 | 2058.0        |
| 2019-04-04 | 2070.0        |
| 2019-04-05 | 1954.0        |
| 2019-04-06 | 1904.0        |
| 2019-04-07 | 1905.0        |
| 2019-04-08 | 1904.0        |
| 2019-04-09 | 1999.0        |
| 2019-04-10 | 2250.0        |
| 2019-04-11 | 2580.0        |
| 2019-04-12 | 2494.0        |
| 2019-04-13 | 2338.0        |
| 2019-04-14 | 2217.0        |
| 2019-04-15 | 1802.0        |
| 2019-04-16 | 1396.0        |
| 2019-04-17 | 1381.0        |
| 2019-04-18 | 1718.0        |
| 2019-04-19 | 1834.0        |
| 2019-04-20 | 2261.0        |
| 2019-04-21 | 2527.0        |
| 2019-04-22 | 2821.0        |
| 2019-04-23 | 3064.0        |
| 2019-04-24 | 3264.0        |
| 2019-04-25 | 3557.0        |
| 2019-04-26 | 3829.0        |
| 2019-04-27 | 3993.0        |
| 2019-04-28 | 4007.0        |
| 2019-04-29 | 4207.0        |
| 2019-04-30 | 4466.0        |
| 2019-05-01 | 4879.0        |
| 2019-05-02 | 5101.0        |
| 2019-05-03 | 5080.0        |
| 2019-05-04 | 5368.0        |
| 2019-05-05 | 5497.0        |
| 2019-05-06 | 5199.0        |
| 2019-05-07 | 4887.0        |
| 2019-05-08 | 4864.0        |
| 2019-05-09 | 4809.0        |
| 2019-05-10 | 4912.0        |
| 2019-05-11 | 5062.0        |
| 2019-05-12 | 5065.0        |
| 2019-05-13 | 5075.0        |
| 2019-05-14 | 5044.0        |
| 2019-05-15 | 5015.0        |
| 2019-05-16 | 4670.0        |
| 2019-05-17 | 4738.0        |
| 2019-05-18 | 4891.0        |
| 2019-05-19 | 5011.0        |
| 2019-05-20 | 5334.0        |
| 2019-05-21 | 5497.0        |
| 2019-05-22 | 5146.0        |
| 2019-05-23 | 4781.0        |
| 2019-05-24 | 4492.0        |
| 2019-05-25 | 4145.0        |
| 2019-05-26 | 3865.0        |
| 2019-05-27 | 3735.0        |
| 2019-05-28 | 3738.0        |
| 2019-05-29 | 3741.0        |
| 2019-05-30 | 3749.0        |
| 2019-05-31 | 3758.0        |
| 2019-06-01 | 3758.0        |
| 2019-06-02 | 3765.0        |
| 2019-06-03 | 3830.0        |
| 2019-06-04 | 4111.0        |
| 2019-06-05 | 4443.0        |
| 2019-06-06 | 5006.0        |
| 2019-06-07 | 5340.0        |
| 2019-06-08 | 5447.0        |
| 2019-06-09 | 5544.0        |
| 2019-06-10 | 5581.0        |
| 2019-06-11 | 5568.0        |
| 2019-06-12 | 5685.0        |
| 2019-06-13 | 5835.0        |
| 2019-06-14 | 6122.0        |
| 2019-06-15 | 6293.0        |
| 2019-06-16 | 6289.0        |
| 2019-06-17 | 6385.0        |
| 2019-06-18 | 6402.0        |
| 2019-06-19 | 6150.0        |
| 2019-06-20 | 5716.0        |
| 2019-06-21 | 5551.0        |
| 2019-06-22 | 5517.0        |
| 2019-06-23 | 5511.0        |
| 2019-06-24 | 5524.0        |
| 2019-06-25 | 5537.0        |
| 2019-06-26 | 5355.0        |
| 2019-06-27 | 5025.0        |
| 2019-06-28 | 4919.0        |
| 2019-06-29 | 4764.0        |
| 2019-06-30 | 4648.0        |
| 2019-07-01 | 4644.0        |
| 2019-07-02 | 4647.0        |
| 2019-07-03 | 4647.0        |
| 2019-07-04 | 4644.0        |
| 2019-07-05 | 4415.0        |
| 2019-07-06 | 4262.0        |
| 2019-07-07 | 4278.0        |
| 2019-07-08 | 4274.0        |
| 2019-07-09 | 4072.0        |
| 2019-07-10 | 3563.0        |
| 2019-07-11 | 3011.0        |
| 2019-07-12 | 2681.0        |
| 2019-07-13 | 2543.0        |
| 2019-07-14 | 2550.0        |
| 2019-07-15 | 2564.0        |
| 2019-07-16 | 2438.0        |
| 2019-07-17 | 2451.0        |
| 2019-07-18 | 2369.0        |
| 2019-07-19 | 2106.0        |
| 2019-07-20 | 2006.0        |
| 2019-07-21 | 2013.0        |
| 2019-07-22 | 1903.0        |
| 2019-07-23 | 1796.0        |
| 2019-07-24 | 1792.0        |
| 2019-07-25 | 1689.0        |
| 2019-07-26 | 1623.0        |
| 2019-07-27 | 1628.0        |
| 2019-07-28 | 1631.0        |
| 2019-07-29 | 1725.0        |
| 2019-07-30 | 1808.0        |
| 2019-07-31 | 1681.0        |
| 2019-08-01 | 1476.0        |
| 2019-08-02 | 1401.0        |
| 2019-08-03 | 1265.0        |
| 2019-08-04 | 1180.0        |
| 2019-08-05 | 1181.0        |
| 2019-08-06 | 1259.0        |
| 2019-08-07 | 1310.0        |
| 2019-08-08 | 1308.0        |
| 2019-08-09 | 1402.0        |
| 2019-08-10 | 1501.0        |
| 2019-08-11 | 1626.0        |
| 2019-08-12 | 1889.0        |
| 2019-08-13 | 2024.0        |
| 2019-08-14 | 1936.0        |
| 2019-08-15 | 1757.0        |
| 2019-08-16 | 1600.0        |
| 2019-08-17 | 1541.0        |
| 2019-08-18 | 1450.0        |
| 2019-08-19 | 1329.0        |
| 2019-08-20 | 1212.0        |
| 2019-08-21 | 1142.0        |
| 2019-08-22 | 1049.0        |
| 2019-08-23 | 987.0         |
| 2019-08-24 | 985.0         |
| 2019-08-25 | 983.0         |
| 2019-08-26 | 983.0         |
| 2019-08-27 | 1001.0        |
| 2019-08-28 | 1028.0        |
| 2019-08-29 | 1027.0        |
| 2019-08-30 | 1053.0        |
| 2019-08-31 | 1075.0        |
| 2019-09-01 | 1076.0        |
| 2019-09-02 | 1077.0        |
| 2019-09-03 | 1075.0        |
| 2019-09-04 | 1048.0        |
| 2019-09-05 | 1032.0        |
| 2019-09-06 | 1017.0        |
| 2019-09-07 | 1005.0        |
| 2019-09-08 | 1007.0        |
| 2019-09-09 | 960.0         |
| 2019-09-10 | 936.0         |
| 2019-09-11 | 894.0         |
| 2019-09-12 | 861.0         |
| 2019-09-13 | 862.0         |
| 2019-09-14 | 861.0         |
| 2019-09-15 | 864.0         |
| 2019-09-16 | 843.0         |
| 2019-09-17 | 807.0         |
| 2019-09-18 | 806.0         |
| 2019-09-19 | 803.0         |
| 2019-09-20 | 803.0         |
| 2019-09-21 | 765.0         |
| 2019-09-22 | 737.0         |
| 2019-09-23 | 736.0         |
| 2019-09-24 | 738.0         |
| 2019-09-25 | 738.0         |
| 2019-09-26 | 737.0         |
| 2019-09-27 | 738.0         |
| 2019-09-28 | 737.0         |
| 2019-09-29 | 738.0         |
| 2019-09-30 | 737.0         |
| 2019-10-01 | 739.0         |
| 2019-10-02 | 736.0         |
| 2019-10-03 | 737.0         |
| 2019-10-04 | 740.0         |
| 2019-10-05 | 741.0         |
| 2019-10-06 | 741.0         |
| 2019-10-07 | 853.0         |
| 2019-10-08 | 996.0         |
| 2019-10-09 | 996.0         |
| 2019-10-10 | 994.0         |
| 2019-10-11 | 994.0         |
| 2019-10-12 | 995.0         |
| 2019-10-13 | 999.0         |
| 2019-10-14 | 998.0         |
| 2019-10-15 | 1003.0        |
| 2019-10-16 | 1003.0        |
| 2019-10-17 | 1004.0        |
| 2019-10-18 | 1004.0        |
| 2019-10-19 | 1004.0        |
| 2019-10-20 | 1005.0        |
| 2019-10-21 | 1005.0        |
| 2019-10-22 | 1005.0        |
| 2019-10-23 | 1006.0        |
| 2019-10-24 | 1007.0        |
| 2019-10-25 | 1008.0        |
| 2019-10-26 | 1007.0        |
| 2019-10-27 | 1006.0        |
| 2019-10-28 | 1008.0        |
| 2019-10-29 | 1009.0        |
| 2019-10-30 | 1018.0        |
| 2019-10-31 | 1028.0        |
| 2019-11-01 | 1029.0        |
| 2019-11-02 | 1024.0        |
| 2019-11-03 | 1028.0        |
| 2019-11-04 | 1026.0        |
| 2019-11-05 | 997.0         |
| 2019-11-06 | 1068.0        |
| 2019-11-07 | 1019.0        |
| 2019-11-08 | 1018.0        |
| 2019-11-09 | 1019.0        |
| 2019-11-10 | 1094.0        |
| 2019-11-11 | 1277.0        |
| 2019-11-12 | 1277.0        |
| 2019-11-13 | 1276.0        |
| 2019-11-14 | 1275.0        |
| 2019-11-15 | 1357.0        |
| 2019-11-16 | 1514.0        |
| 2019-11-17 | 1510.0        |
| 2019-11-18 | 1320.0        |
| 2019-11-19 | 1585.0        |
| 2019-11-20 | 1670.0        |
| 2019-11-21 | 1767.0        |
| 2019-11-22 | 1778.0        |
| 2019-11-23 | 1764.0        |
| 2019-11-24 | 1760.0        |
| 2019-11-25 | 1893.0        |
| 2019-11-26 | 1974.0        |
| 2019-11-27 | 1967.0        |
| 2019-11-28 | 1968.0        |
| 2019-11-29 | 1841.0        |
| 2019-11-30 | 1640.0        |
| 2019-12-01 | 1490.0        |
| 2019-12-02 | 1317.0        |
| 2019-12-03 | 1103.0        |
| 2019-12-04 | 999.0         |
| 2019-12-05 | 1002.0        |
| 2019-12-06 | 1157.0        |
| 2019-12-07 | 1210.0        |
| 2019-12-08 | 1215.0        |
| 2019-12-09 | 1213.0        |
| 2019-12-10 | 1214.0        |
| 2019-12-11 | 1089.0        |
| 2019-12-12 | 846.0         |
| 2019-12-13 | 863.0         |
| 2019-12-14 | 903.0         |
| 2019-12-15 | 903.0         |
| 2019-12-16 | 903.0         |
| 2019-12-17 | 907.0         |
| 2019-12-18 | 908.0         |
| 2019-12-19 | 635.0         |
| 2019-12-20 | 419.0         |
| 2019-12-21 | 419.0         |
| 2019-12-22 | 420.0         |
| 2019-12-23 | 449.0         |
| 2019-12-24 | 485.0         |
| 2019-12-25 | 486.0         |
| 2019-12-26 | 488.0         |
| 2019-12-27 | 612.0         |
| 2019-12-28 | 700.0         |
| 2019-12-29 | 697.0         |
| 2019-12-30 | 805.0         |
| 2019-12-31 | 804.0         |
| 2020-01-01 | 739.0         |
| 2020-01-02 | 689.0         |
| 2020-01-03 | 625.0         |
| 2020-01-04 | 605.0         |
| 2020-01-05 | 603.0         |
| 2020-01-06 | 604.0         |
| 2020-01-07 | 605.0         |
| 2020-01-08 | 651.0         |
| 2020-01-09 | 686.0         |
| 2020-01-10 | 664.0         |
| 2020-01-11 | 650.0         |
| 2020-01-12 | 649.0         |
| 2020-01-13 | 649.0         |
| 2020-01-14 | 651.0         |
| 2020-01-15 | 650.0         |
| 2020-01-16 | 649.0         |
| 2020-01-17 | 653.0         |
| 2020-01-18 | 653.0         |
| 2020-01-19 | 653.0         |
| 2020-01-20 | 652.0         |
| 2020-01-21 | 540.0         |
| 2020-01-22 | 432.0         |
| 2020-01-23 | 710.0         |
| 2020-01-24 | 644.0         |
| 2020-01-25 | 590.0         |
| 2020-01-26 | 591.0         |
| 2020-01-27 | 592.0         |
| 2020-01-28 | 591.0         |
| 2020-01-29 | 592.0         |
| 2020-01-30 | 592.0         |
| 2020-01-31 | 592.0         |
| 2020-02-01 | 592.0         |
| 2020-02-02 | 592.0         |
| 2020-02-03 | 592.0         |
| 2020-02-04 | 594.0         |
| 2020-02-05 | 595.0         |
| 2020-02-06 | 593.0         |
| 2020-02-07 | 592.0         |
| 2020-02-08 | 592.0         |
| 2020-02-09 | 592.0         |
| 2020-02-10 | 593.0         |
| 2020-02-11 | 597.0         |
| 2020-02-12 | 600.0         |
| 2020-02-13 | 600.0         |
| 2020-02-14 | 599.0         |
| 2020-02-15 | 596.0         |
| 2020-02-16 | 592.0         |
| 2020-02-17 | 594.0         |
| 2020-02-18 | 598.0         |
| 2020-02-19 | 599.0         |
| 2020-02-20 | 596.0         |
| 2020-02-21 | 596.0         |
| 2020-02-22 | 598.0         |
| 2020-02-23 | 599.0         |
| 2020-02-24 | 666.0         |
| 2020-02-25 | 708.0         |
| 2020-02-26 | 709.0         |
| 2020-02-27 | 708.0         |
| 2020-02-28 | 708.0         |
| 2020-02-29 | 708.0         |
| 2020-03-01 | 708.0         |
| 2020-03-02 | 708.0         |
| 2020-03-03 | 712.0         |
| 2020-03-04 | 721.0         |
| 2020-03-05 | 720.0         |
| 2020-03-06 | 715.0         |
| 2020-03-07 | 708.0         |
| 2020-03-08 | 708.0         |
| 2020-03-09 | 715.0         |
| 2020-03-10 | 814.0         |
| 2020-03-11 | 812.0         |
| 2020-03-12 | 784.0         |
| 2020-03-13 | 778.0         |
| 2020-03-14 | 779.0         |
| 2020-03-15 | 778.0         |
| 2020-03-16 | 821.0         |
| 2020-03-17 | 849.0         |
| 2020-03-18 | 849.0         |
| 2020-03-19 | 850.0         |
| 2020-03-20 | 885.0         |
| 2020-03-21 | 894.0         |
| 2020-03-22 | 891.0         |
| 2020-03-23 | 922.0         |
| 2020-03-24 | 946.0         |
| 2020-03-25 | 941.0         |
| 2020-03-26 | 886.0         |
| 2020-03-27 | 813.0         |
| 2020-03-28 | 811.0         |
| 2020-03-29 | 811.0         |
| 2020-03-30 | 738.0         |
| 2020-03-31 | 681.0         |
| 2020-04-01 | 680.0         |
| 2020-04-02 | 747.0         |
| 2020-04-03 | 749.0         |
| 2020-04-04 | 748.0         |
| 2020-04-05 | 748.0         |
| 2020-04-06 | 744.0         |
| 2020-04-07 | 743.0         |
| 2020-04-08 | 745.0         |
| 2020-04-09 | 743.0         |
| 2020-04-10 | 743.0         |
| 2020-04-11 | 741.0         |
| 2020-04-12 | 740.0         |
| 2020-04-13 | 748.0         |
| 2020-04-14 | 748.0         |
| 2020-04-15 | 747.0         |
| 2020-04-16 | 744.0         |
| 2020-04-17 | 744.0         |
| 2020-04-18 | 741.0         |
| 2020-04-19 | 740.0         |
| 2020-04-20 | 741.0         |
| 2020-04-21 | 740.0         |
| 2020-04-22 | 741.0         |
| 2020-04-23 | 739.0         |
| 2020-04-24 | 742.0         |
| 2020-04-25 | 786.0         |
| 2020-04-26 | 824.0         |
| 2020-04-27 | 824.0         |
| 2020-04-28 | 822.0         |
| 2020-04-29 | 864.0         |
| 2020-04-30 | 917.0         |
| 2020-05-01 | 1034.0        |
| 2020-05-02 | 1109.0        |
| 2020-05-03 | 1037.0        |
| 2020-05-04 | 988.0         |
| 2020-05-05 | 991.0         |
| 2020-05-06 | 993.0         |
| 2020-05-07 | 989.0         |
| 2020-05-08 | 968.0         |
| 2020-05-09 | 956.0         |
| 2020-05-10 | 952.0         |
| 2020-05-11 | 955.0         |
| 2020-05-12 | 955.0         |
| 2020-05-13 | 953.0         |
| 2020-05-14 | 977.0         |
| 2020-05-15 | 1014.0        |
| 2020-05-16 | 1013.0        |
| 2020-05-17 | 1012.0        |
| 2020-05-18 | 1011.0        |
| 2020-05-19 | 1011.0        |
| 2020-05-20 | 1009.0        |
| 2020-05-21 | 1009.0        |
| 2020-05-22 | 1012.0        |
| 2020-05-23 | 1012.0        |
| 2020-05-24 | 1146.0        |
| 2020-05-25 | 1175.0        |
| 2020-05-26 | 1089.0        |
| 2020-05-27 | 1054.0        |
| 2020-05-28 | 1055.0        |
| 2020-05-29 | 1056.0        |
| 2020-05-30 | 1035.0        |
| 2020-05-31 | 1031.0        |
| 2020-06-01 | 1031.0        |
| 2020-06-02 | 1031.0        |
| 2020-06-03 | 1031.0        |
| 2020-06-04 | 1031.0        |
| 2020-06-05 | 1029.0        |
| 2020-06-06 | 1033.0        |
| 2020-06-07 | 1034.0        |
| 2020-06-08 | 1031.0        |
| 2020-06-09 | 1030.0        |
| 2020-06-10 | 1028.0        |
| 2020-06-11 | 1027.0        |
| 2020-06-12 | 1028.0        |
| 2020-06-13 | 1026.0        |
| 2020-06-14 | 1029.0        |
| 2020-06-15 | 1028.0        |
| 2020-06-16 | 1028.0        |
| 2020-06-17 | 1026.0        |
| 2020-06-18 | 1027.0        |
| 2020-06-19 | 1026.0        |
| 2020-06-20 | 1024.0        |
| 2020-06-21 | 1025.0        |
| 2020-06-22 | 1027.0        |
| 2020-06-23 | 1030.0        |
| 2020-06-24 | 1033.0        |
| 2020-06-25 | 1012.0        |
| 2020-06-26 | 1030.0        |
| 2020-06-27 | 1030.0        |
| 2020-06-28 | 1031.0        |
| 2020-06-29 | 996.0         |
| 2020-06-30 | 975.0         |
| 2020-07-01 | 911.0         |
| 2020-07-02 | 844.0         |
| 2020-07-03 | 818.0         |
| 2020-07-04 | 820.0         |
| 2020-07-05 | 821.0         |
| 2020-07-06 | 821.0         |
| 2020-07-07 | 840.0         |
| 2020-07-08 | 839.0         |
| 2020-07-09 | 840.0         |
| 2020-07-10 | 838.0         |
| 2020-07-11 | 908.0         |
| 2020-07-12 | 953.0         |
| 2020-07-13 | 950.0         |
| 2020-07-14 | 952.0         |
| 2020-07-15 | 952.0         |
| 2020-07-16 | 954.0         |
| 2020-07-17 | 868.0         |
| 2020-07-18 | 803.0         |
| 2020-07-19 | 803.0         |
| 2020-07-20 | 805.0         |
| 2020-07-21 | 801.0         |
| 2020-07-22 | 800.0         |
| 2020-07-23 | 803.0         |
| 2020-07-24 | 739.0         |
| 2020-07-25 | 630.0         |
| 2020-07-26 | 571.0         |
| 2020-07-27 | 549.0         |
| 2020-07-28 | 550.0         |
| 2020-07-29 | 526.0         |
| 2020-07-30 | 434.0         |
| 2020-07-31 | 424.0         |
| 2020-08-01 | 539.0         |
| 2020-08-02 | 576.0         |
| 2020-08-03 | 551.0         |
| 2020-08-04 | 536.0         |
| 2020-08-05 | 535.0         |
| 2020-08-06 | 535.0         |
| 2020-08-07 | 560.0         |
| 2020-08-08 | 578.0         |
| 2020-08-09 | 578.0         |
| 2020-08-10 | 590.0         |
| 2020-08-11 | 601.0         |
| 2020-08-12 | 599.0         |
| 2020-08-13 | 601.0         |
| 2020-08-14 | 601.0         |
| 2020-08-15 | 657.0         |
| 2020-08-16 | 718.0         |
| 2020-08-17 | 722.0         |
| 2020-08-18 | 714.0         |
| 2020-08-19 | 714.0         |
| 2020-08-20 | 712.0         |
| 2020-08-21 | 712.0         |
| 2020-08-22 | 742.0         |
| 2020-08-23 | 763.0         |
| 2020-08-24 | 783.0         |
| 2020-08-25 | 792.0         |
| 2020-08-26 | 792.0         |
| 2020-08-27 | 793.0         |
| 2020-08-28 | 793.0         |
| 2020-08-29 | 796.0         |
| 2020-08-30 | 795.0         |
| 2020-08-31 | 775.0         |
| 2020-09-01 | 735.0         |
| 2020-09-02 | 697.0         |
| 2020-09-03 | 667.0         |
| 2020-09-04 | 639.0         |
| 2020-09-05 | 616.0         |
| 2020-09-06 | 616.0         |
| 2020-09-07 | 615.0         |
| 2020-09-08 | 616.0         |
| 2020-09-09 | 620.0         |
| 2020-09-10 | 505.0         |
| 2020-09-11 | 437.0         |
| 2020-09-12 | 436.0         |
| 2020-09-13 | 436.0         |
| 2020-09-14 | 435.0         |
| 2020-09-15 | 435.0         |
| 2020-09-16 | 487.0         |
| 2020-09-17 | 572.0         |
| 2020-09-18 | 571.0         |
| 2020-09-19 | 572.0         |
| 2020-09-20 | 574.0         |
| 2020-09-21 | 573.0         |
| 2020-09-22 | 522.0         |
| 2020-09-23 | 465.0         |
| 2020-09-24 | 451.0         |
| 2020-09-25 | 426.0         |
| 2020-09-26 | 408.0         |
| 2020-09-27 | 409.0         |
| 2020-09-28 | 410.0         |
| 2020-09-29 | 414.0         |
| 2020-09-30 | 418.0         |
| 2020-10-01 | 398.0         |
| 2020-10-02 | 372.0         |
| 2020-10-03 | 371.0         |
| 2020-10-04 | 371.0         |
| 2020-10-05 | 342.0         |
| 2020-10-06 | 284.0         |
| 2020-10-07 | 241.0         |
| 2020-10-08 | 240.0         |
| 2020-10-09 | 217.0         |
| 2020-10-10 | 203.0         |
| 2020-10-11 | 203.0         |
| 2020-10-12 | 203.0         |
| 2020-10-13 | 188.0         |
| 2020-10-14 | 178.0         |
| 2020-10-15 | 178.0         |
| 2020-10-16 | 179.0         |
| 2020-10-17 | 179.0         |
| 2020-10-18 | 179.0         |
| 2020-10-19 | 179.0         |
| 2020-10-20 | 178.0         |
| 2020-10-21 | 178.0         |
| 2020-10-22 | 183.0         |
| 2020-10-23 | 192.0         |
| 2020-10-24 | 192.0         |
| 2020-10-25 | 192.0         |
| 2020-10-26 | 193.0         |
| 2020-10-27 | 225.0         |
| 2020-10-28 | 268.0         |
| 2020-10-29 | 310.0         |
| 2020-10-30 | 337.0         |
| 2020-10-31 | 337.0         |
| 2020-11-01 | 333.0         |
| 2020-11-02 | 353.0         |
| 2020-11-03 | 353.0         |
| 2020-11-04 | 354.0         |
| 2020-11-05 | 359.0         |
| 2020-11-06 | 357.0         |
| 2020-11-07 | 357.0         |
| 2020-11-08 | 358.0         |
| 2020-11-09 | 357.0         |
| 2020-11-10 | 358.0         |
| 2020-11-11 | 358.0         |
| 2020-11-12 | 343.0         |
| 2020-11-13 | 386.0         |
| 2020-11-14 | 399.0         |
| 2020-11-15 | 401.0         |
| 2020-11-16 | 400.0         |
| 2020-11-17 | 402.0         |
| 2020-11-18 | 400.0         |
| 2020-11-19 | 402.0         |
| 2020-11-20 | 401.0         |
| 2020-11-21 | 401.0         |
| 2020-11-22 | 403.0         |
| 2020-11-23 | 433.0         |
| 2020-11-24 | 515.0         |
| 2020-11-25 | 553.0         |
| 2020-11-26 | 555.0         |
| 2020-11-27 | 621.0         |
| 2020-11-28 | 659.0         |
| 2020-11-29 | 660.0         |
| 2020-11-30 | 682.0         |
| 2020-12-01 | 697.0         |
| 2020-12-02 | 697.0         |
| 2020-12-03 | 697.0         |
| 2020-12-04 | 548.0         |
| 2020-12-05 | 457.0         |
| 2020-12-06 | 457.0         |
| 2020-12-07 | 459.0         |
| 2020-12-08 | 485.0         |
| 2020-12-09 | 460.0         |
| 2020-12-10 | 486.0         |
| 2020-12-11 | 526.0         |
| 2020-12-12 | 552.0         |
| 2020-12-13 | 550.0         |
| 2020-12-14 | 492.0         |
| 2020-12-15 | 457.0         |
| 2020-12-16 | 460.0         |
| 2020-12-17 | 425.0         |
| 2020-12-18 | 403.0         |
| 2020-12-19 | 406.0         |
| 2020-12-20 | 406.0         |
| 2020-12-21 | 442.0         |
| 2020-12-22 | 471.0         |
| 2020-12-23 | 478.0         |
| 2020-12-24 | 481.0         |
| 2020-12-25 | 479.0         |
| 2020-12-26 | 452.0         |
| 2020-12-27 | 430.0         |
| 2020-12-28 | 435.0         |
| 2020-12-29 | 434.0         |
| 2020-12-30 | 451.0         |
| 2020-12-31 | 460.0         |
| 2021-01-01 | 461.0         |
| 2021-01-02 | 460.0         |
| 2021-01-03 | 461.0         |
| 2021-01-04 | 461.0         |
| 2021-01-05 | 461.0         |
| 2021-01-06 | 461.0         |
| 2021-01-07 | 461.0         |
| 2021-01-08 | 461.0         |
| 2021-01-09 | 461.0         |
| 2021-01-10 | 462.0         |
| 2021-01-11 | 466.0         |
| 2021-01-12 | 463.0         |
| 2021-01-13 | 465.0         |
| 2021-01-14 | 530.0         |
| 2021-01-15 | 606.0         |
| 2021-01-16 | 625.0         |
| 2021-01-17 | 605.0         |
| 2021-01-18 | 590.0         |
| 2021-01-19 | 561.0         |
| 2021-01-20 | 517.0         |
| 2021-01-21 | 497.0         |
| 2021-01-22 | 461.0         |
| 2021-01-23 | 460.0         |
| 2021-01-24 | 461.0         |
| 2021-01-25 | 489.0         |
| 2021-01-26 | 511.0         |
| 2021-01-27 | 511.0         |
| 2021-01-28 | 489.0         |
| 2021-01-29 | 452.0         |
| 2021-01-30 | 450.0         |
| 2021-01-31 | 449.0         |
| 2021-02-01 | 470.0         |
| 2021-02-02 | 487.0         |
| 2021-02-03 | 486.0         |
| 2021-02-04 | 486.0         |
| 2021-02-05 | 486.0         |
| 2021-02-06 | 486.0         |
| 2021-02-07 | 486.0         |
| 2021-02-08 | 485.0         |
| 2021-02-09 | 484.0         |
| 2021-02-10 | 491.0         |
| 2021-02-11 | 501.0         |
| 2021-02-12 | 516.0         |
| 2021-02-13 | 529.0         |
| 2021-02-14 | 530.0         |
| 2021-02-15 | 529.0         |
| 2021-02-16 | 529.0         |
| 2021-02-17 | 529.0         |
| 2021-02-18 | 542.0         |
| 2021-02-19 | 553.0         |
| 2021-02-20 | 552.0         |
| 2021-02-21 | 547.0         |
| 2021-02-22 | 525.0         |
| 2021-02-23 | 508.0         |
| 2021-02-24 | 509.0         |
| 2021-02-25 | 508.0         |
| 2021-02-26 | 532.0         |
| 2021-02-27 | 546.0         |
| 2021-02-28 | 546.0         |
| 2021-03-01 | 546.0         |
| 2021-03-02 | 546.0         |
| 2021-03-03 | 546.0         |
| 2021-03-04 | 546.0         |
| 2021-03-05 | 561.0         |
| 2021-03-06 | 577.0         |
| 2021-03-07 | 577.0         |
| 2021-03-08 | 576.0         |
| 2021-03-09 | 578.0         |
| 2021-03-10 | 576.0         |
| 2021-03-11 | 593.0         |
| 2021-03-12 | 608.0         |
| 2021-03-13 | 610.0         |
| 2021-03-14 | 611.0         |
| 2021-03-15 | 610.0         |
| 2021-03-16 | 636.0         |
| 2021-03-17 | 662.0         |
| 2021-03-18 | 677.0         |
| 2021-03-19 | 658.0         |
| 2021-03-20 | 651.0         |
| 2021-03-21 | 645.0         |
| 2021-03-22 | 615.0         |
| 2021-03-23 | 591.0         |
| 2021-03-24 | 617.0         |
| 2021-03-25 | 662.0         |
| 2021-03-26 | 693.0         |
| 2021-03-27 | 708.0         |
| 2021-03-28 | 705.0         |
| 2021-03-29 | 617.0         |
| 2021-03-30 | 626.0         |
| 2021-03-31 | 615.0         |
| 2021-04-01 | 700.0         |
| 2021-04-02 | 875.0         |
| 2021-04-03 | 916.0         |
| 2021-04-04 | 944.0         |
| 2021-04-05 | 935.0         |
| 2021-04-06 | 922.0         |
| 2021-04-07 | 925.0         |
| 2021-04-08 | 920.0         |
| 2021-04-09 | 919.0         |
| 2021-04-10 | 982.0         |
| 2021-04-11 | 1050.0        |
| 2021-04-12 | 1109.0        |
| 2021-04-13 | 1179.0        |
| 2021-04-14 | 1374.0        |
| 2021-04-15 | 1494.0        |
| 2021-04-16 | 1617.0        |
| 2021-04-17 | 1708.0        |
| 2021-04-18 | 1590.0        |
| 2021-04-19 | 1375.0        |
| 2021-04-20 | 1310.0        |
| 2021-04-21 | 1239.0        |
| 2021-04-22 | 1129.0        |
| 2021-04-23 | 1075.0        |
| 2021-04-24 | 1088.0        |
| 2021-04-25 | 1086.0        |
| 2021-04-26 | 1041.0        |
| 2021-04-27 | 1008.0        |
| 2021-04-28 | 1100.0        |
| 2021-04-29 | 1160.0        |
| 2021-04-30 | 1197.0        |
| 2021-05-01 | 1228.0        |
| 2021-05-02 | 1240.0        |
| 2021-05-03 | 1295.0        |
| 2021-05-04 | 1460.0        |
| 2021-05-05 | 1702.0        |
| 2021-05-06 | 2036.0        |
| 2021-05-07 | 2156.0        |
| 2021-05-08 | 2139.0        |
| 2021-05-09 | 2135.0        |
| 2021-05-10 | 2140.0        |
| 2021-05-11 | 2140.0        |
| 2021-05-12 | 2247.0        |
| 2021-05-13 | 2164.0        |
| 2021-05-14 | 1925.0        |
| 2021-05-15 | 1743.0        |
| 2021-05-16 | 1696.0        |
| 2021-05-17 | 1697.0        |
| 2021-05-18 | 1703.0        |
| 2021-05-19 | 1744.0        |
| 2021-05-20 | 1981.0        |
| 2021-05-21 | 2093.0        |
| 2021-05-22 | 2105.0        |
| 2021-05-23 | 2208.0        |
| 2021-05-24 | 2278.0        |
| 2021-05-25 | 2202.0        |
| 2021-05-26 | 2069.0        |
| 2021-05-27 | 1858.0        |
| 2021-05-28 | 1590.0        |
| 2021-05-29 | 1468.0        |
| 2021-05-30 | 1469.0        |
| 2021-05-31 | 1460.0        |
| 2021-06-01 | 1471.0        |
| 2021-06-02 | 1468.0        |
| 2021-06-03 | 1538.0        |
| 2021-06-04 | 1674.0        |
| 2021-06-05 | 1729.0        |
| 2021-06-06 | 1634.0        |
| 2021-06-07 | 1463.0        |
| 2021-06-08 | 1385.0        |
| 2021-06-09 | 1382.0        |
| 2021-06-10 | 1385.0        |
| 2021-06-11 | 1387.0        |
| 2021-06-12 | 1274.0        |
| 2021-06-13 | 1060.0        |
| 2021-06-14 | 854.0         |
| 2021-06-15 | 785.0         |
| 2021-06-16 | 793.0         |
| 2021-06-17 | 796.0         |
| 2021-06-18 | 776.0         |
| 2021-06-19 | 778.0         |
| 2021-06-20 | 780.0         |
| 2021-06-21 | 852.0         |
| 2021-06-22 | 914.0         |
| 2021-06-23 | 912.0         |
| 2021-06-24 | 913.0         |
| 2021-06-25 | 914.0         |
| 2021-06-26 | 913.0         |
| 2021-06-27 | 914.0         |
| 2021-06-28 | 919.0         |
| 2021-06-29 | 922.0         |
| 2021-06-30 | 922.0         |
| 2021-07-01 | 919.0         |
| 2021-07-02 | 844.0         |
| 2021-07-03 | 794.0         |
| 2021-07-04 | 710.0         |
| 2021-07-05 | 606.0         |
| 2021-07-06 | 531.0         |
| 2021-07-07 | 501.0         |
| 2021-07-08 | 471.0         |
| 2021-07-09 | 425.0         |
| 2021-07-10 | 376.0         |
| 2021-07-11 | 347.0         |
| 2021-07-12 | 346.0         |
| 2021-07-13 | 345.0         |
| 2021-07-14 | 346.0         |
| 2021-07-15 | 347.0         |
| 2021-07-16 | 411.0         |
| 2021-07-17 | 480.0         |
| 2021-07-18 | 504.0         |
| 2021-07-19 | 504.0         |
| 2021-07-20 | 528.0         |
| 2021-07-21 | 511.0         |
| 2021-07-22 | 476.0         |
| 2021-07-23 | 482.0         |
| 2021-07-24 | 524.0         |
| 2021-07-25 | 545.0         |
| 2021-07-26 | 666.0         |
| 2021-07-27 | 820.0         |
| 2021-07-28 | 820.0         |
| 2021-07-29 | 819.0         |
| 2021-07-30 | 818.0         |
| 2021-07-31 | 819.0         |
| 2021-08-01 | 820.0         |
| 2021-08-02 | 824.0         |
| 2021-08-03 | 825.0         |
| 2021-08-04 | 824.0         |
| 2021-08-05 | 750.0         |
| 2021-08-06 | 665.0         |
| 2021-08-07 | 648.0         |
| 2021-08-08 | 643.0         |
| 2021-08-09 | 620.0         |
| 2021-08-10 | 604.0         |
| 2021-08-11 | 581.0         |
| 2021-08-12 | 555.0         |
| 2021-08-13 | 552.0         |
| 2021-08-14 | 550.0         |
| 2021-08-15 | 426.0         |
| 2021-08-16 | 389.0         |
| 2021-08-17 | 477.0         |
| 2021-08-18 | 506.0         |
| 2021-08-19 | 504.0         |
| 2021-08-20 | 458.0         |
| 2021-08-21 | 406.0         |
| 2021-08-22 | 348.0         |
| 2021-08-23 | 306.0         |
| 2021-08-24 | 301.0         |
| 2021-08-25 | 333.0         |
| 2021-08-26 | 324.0         |
| 2021-08-27 | 309.0         |
| 2021-08-28 | 310.0         |
| 2021-08-29 | 309.0         |
| 2021-08-30 | 310.0         |
| 2021-08-31 | 295.0         |
| 2021-09-01 | 278.0         |
| 2021-09-02 | 293.0         |
| 2021-09-03 | 301.0         |
| 2021-09-04 | 299.0         |
| 2021-09-05 | 297.0         |
| 2021-09-06 | 298.0         |
| 2021-09-07 | 295.0         |
| 2021-09-08 | 296.0         |
| 2021-09-09 | 298.0         |
| 2021-09-10 | 299.0         |
| 2021-09-11 | 300.0         |
| 2021-09-12 | 299.0         |
| 2021-09-13 | 299.0         |
| 2021-09-14 | 297.0         |
| 2021-09-15 | 277.0         |
| 2021-09-16 | 244.0         |
| 2021-09-17 | 259.0         |
| 2021-09-18 | 264.0         |
| 2021-09-19 | 270.0         |
| 2021-09-20 | 270.0         |
| 2021-09-21 | 271.0         |
| 2021-09-22 | 270.0         |
| 2021-09-23 | 269.0         |
| 2021-09-24 | 283.0         |
| 2021-09-25 | 302.0         |
| 2021-09-26 | 302.0         |
| 2021-09-27 | 302.0         |
| 2021-09-28 | 303.0         |
| 2021-09-29 | 308.0         |
| 2021-09-30 | 308.0         |
| 2021-10-01 | 334.0         |
| 2021-10-02 | 374.0         |
| 2021-10-03 | 392.0         |
| 2021-10-04 | 392.0         |
| 2021-10-05 | 391.0         |
| 2021-10-06 | 391.0         |
| 2021-10-07 | 391.0         |
| 2021-10-08 | 391.0         |
| 2021-10-09 | 387.0         |
| 2021-10-10 | 389.0         |
| 2021-10-11 | 388.0         |
| 2021-10-12 | 367.0         |
| 2021-10-13 | 348.0         |
| 2021-10-14 | 349.0         |
| 2021-10-15 | 349.0         |
| 2021-10-16 | 349.0         |
| 2021-10-17 | 349.0         |
| 2021-10-18 | 349.0         |
| 2021-10-19 | 349.0         |
| 2021-10-20 | 349.0         |
| 2021-10-21 | 348.0         |
| 2021-10-22 | 323.0         |
| 2021-10-23 | 302.0         |
| 2021-10-24 | 301.0         |
| 2021-10-25 | 302.0         |
| 2021-10-26 | 301.0         |
| 2021-10-27 | 317.0         |
| 2021-10-28 | 326.0         |
| 2021-10-29 | 336.0         |
| 2021-10-30 | 345.0         |
| 2021-10-31 | 346.0         |
| 2021-11-01 | 375.0         |
| 2021-11-02 | 395.0         |
| 2021-11-03 | 394.0         |
| 2021-11-04 | 426.0         |
| 2021-11-05 | 441.0         |
| 2021-11-06 | 446.0         |
| 2021-11-07 | 446.0         |
| 2021-11-08 | 532.0         |
| 2021-11-09 | 559.0         |
| 2021-11-10 | 505.0         |
| 2021-11-11 | 504.0         |
| 2021-11-12 | 503.0         |
| 2021-11-13 | 504.0         |
| 2021-11-14 | 504.0         |
| 2021-11-15 | 475.0         |
| 2021-11-16 | 518.0         |
| 2021-11-17 | 468.0         |
| 2021-11-18 | 516.0         |
| 2021-11-19 | 517.0         |
| 2021-11-20 | 517.0         |
| 2021-11-21 | 518.0         |
| 2021-11-22 | 518.0         |
| 2021-11-23 | 518.0         |
| 2021-11-24 | 489.0         |
| 2021-11-25 | 470.0         |
| 2021-11-26 | 472.0         |
| 2021-11-27 | 472.0         |
| 2021-11-28 | 472.0         |
| 2021-11-29 | 471.0         |
| 2021-11-30 | 474.0         |
| 2021-12-01 | 988.0         |
| 2021-12-02 | 1372.0        |
| 2021-12-03 | 1393.0        |
| 2021-12-04 | 1409.0        |
| 2021-12-05 | 1410.0        |
| 2021-12-06 | 1408.0        |
| 2021-12-07 | 1436.0        |
| 2021-12-08 | 1174.0        |
| 2021-12-09 | 1005.0        |
| 2021-12-10 | 1006.0        |
| 2021-12-11 | 807.0         |
| 2021-12-12 | 642.0         |
| 2021-12-13 | 570.0         |
| 2021-12-14 | 510.0         |
| 2021-12-15 | 508.0         |
| 2021-12-16 | 511.0         |
| 2021-12-17 | 512.0         |
| 2021-12-18 | 513.0         |
| 2021-12-19 | 513.0         |
| 2021-12-20 | 461.0         |
| 2021-12-21 | 407.0         |
| 2021-12-22 | 386.0         |
| 2021-12-23 | 457.0         |
| 2021-12-24 | 503.0         |
| 2021-12-25 | 503.0         |
| 2021-12-26 | 505.0         |
| 2021-12-27 | 565.0         |
| 2021-12-28 | 694.0         |
| 2021-12-29 | 752.0         |
| 2021-12-30 | 698.0         |
| 2021-12-31 | 593.0         |
| 2022-01-01 | 597.0         |
| 2022-01-02 | 595.0         |
| 2022-01-03 | 597.0         |
| 2022-01-04 | 482.0         |
| 2022-01-05 | 406.0         |
| 2022-01-06 | 405.0         |
| 2022-01-07 | 477.0         |
| 2022-01-08 | 531.0         |
| 2022-01-09 | 531.0         |
| 2022-01-10 | 533.0         |
| 2022-01-11 | 532.0         |
| 2022-01-12 | 561.0         |
| 2022-01-13 | 579.0         |
| 2022-01-14 | 579.0         |
| 2022-01-15 | 576.0         |
| 2022-01-16 | 577.0         |
| 2022-01-17 | 578.0         |
| 2022-01-18 | 560.0         |
| 2022-01-19 | 543.0         |
| 2022-01-20 | 543.0         |
| 2022-01-21 | 543.0         |
| 2022-01-22 | 543.0         |
| 2022-01-23 | 544.0         |
| 2022-01-24 | 545.0         |
| 2022-01-25 | 560.0         |
| 2022-01-26 | 575.0         |
| 2022-01-27 | 579.0         |
| 2022-01-28 | 554.0         |
| 2022-01-29 | 551.0         |
| 2022-01-30 | 550.0         |
| 2022-01-31 | 522.0         |
| 2022-02-01 | 491.0         |
| 2022-02-02 | 493.0         |
| 2022-02-03 | 493.0         |
| 2022-02-04 | 495.0         |
| 2022-02-05 | 492.0         |
| 2022-02-06 | 492.0         |
| 2022-02-07 | 468.0         |
| 2022-02-08 | 452.0         |
| 2022-02-09 | 450.0         |
| 2022-02-10 | 450.0         |
| 2022-02-11 | 451.0         |
| 2022-02-12 | 450.0         |
| 2022-02-13 | 452.0         |
| 2022-02-14 | 413.0         |
| 2022-02-15 | 467.0         |
| 2022-02-16 | 559.0         |
| 2022-02-17 | 563.0         |
| 2022-02-18 | 564.0         |
| 2022-02-19 | 562.0         |
| 2022-02-20 | 561.0         |
| 2022-02-21 | 563.0         |
| 2022-02-22 | 561.0         |
| 2022-02-23 | 565.0         |
| 2022-02-24 | 535.0         |
| 2022-02-25 | 519.0         |
| 2022-02-26 | 518.0         |
| 2022-02-27 | 519.0         |
| 2022-02-28 | 519.0         |
| 2022-03-01 | 518.0         |
| 2022-03-02 | 518.0         |
| 2022-03-03 | 519.0         |
| 2022-03-04 | 519.0         |
| 2022-03-05 | 520.0         |
| 2022-03-06 | 522.0         |
| 2022-03-07 | 612.0         |
| 2022-03-08 | 669.0         |
| 2022-03-09 | 667.0         |
| 2022-03-10 | 668.0         |
| 2022-03-11 | 667.0         |
| 2022-03-12 | 667.0         |
| 2022-03-13 | 666.0         |
| 2022-03-14 | 619.0         |
| 2022-03-15 | 588.0         |
| 2022-03-16 | 587.0         |
| 2022-03-17 | 588.0         |
| 2022-03-18 | 592.0         |
| 2022-03-19 | 588.0         |
| 2022-03-20 | 589.0         |
| 2022-03-21 | 587.0         |
| 2022-03-22 | 589.0         |
| 2022-03-23 | 588.0         |
| 2022-03-24 | 556.0         |
| 2022-03-25 | 773.0         |
| 2022-03-26 | 887.0         |
| 2022-03-27 | 886.0         |
| 2022-03-28 | 880.0         |
| 2022-03-29 | 746.0         |
| 2022-03-30 | 741.0         |
| 2022-03-31 | 897.0         |
| 2022-04-01 | 978.0         |
| 2022-04-02 | 989.0         |
| 2022-04-03 | 985.0         |
| 2022-04-04 | 950.0         |
| 2022-04-05 | 904.0         |
| 2022-04-06 | 808.0         |
| 2022-04-07 | 737.0         |
| 2022-04-08 | 736.0         |
| 2022-04-09 | 763.0         |
| 2022-04-10 | 792.0         |
| 2022-04-11 | 792.0         |
| 2022-04-12 | 929.0         |
| 2022-04-13 | 1025.0        |
| 2022-04-14 | 1026.0        |
| 2022-04-15 | 1049.0        |
| 2022-04-16 | 1067.0        |
| 2022-04-17 | 1066.0        |
| 2022-04-18 | 1068.0        |
| 2022-04-19 | 1068.0        |
| 2022-04-20 | 1173.0        |
| 2022-04-21 | 1671.0        |
| 2022-04-22 | 2170.0        |
| 2022-04-23 | 2308.0        |
| 2022-04-24 | 2316.0        |
| 2022-04-25 | 2318.0        |
| 2022-04-26 | 2315.0        |
| 2022-04-27 | 2242.0        |
| 2022-04-28 | 2185.0        |
| 2022-04-29 | 2369.0        |
| 2022-04-30 | 2499.0        |
| 2022-05-01 | 2503.0        |
| 2022-05-02 | 2506.0        |
| 2022-05-03 | 2511.0        |
| 2022-05-04 | 2505.0        |
| 2022-05-05 | 2503.0        |
| 2022-05-06 | 2176.0        |
| 2022-05-07 | 1831.0        |
| 2022-05-08 | 1611.0        |
| 2022-05-09 | 1514.0        |
| 2022-05-10 | 1627.0        |
| 2022-05-11 | 1790.0        |
| 2022-05-12 | 1843.0        |
| 2022-05-13 | 1933.0        |
| 2022-05-14 | 1845.0        |
| 2022-05-15 | 1699.0        |
| 2022-05-16 | 1511.0        |
| 2022-05-17 | 1346.0        |
| 2022-05-18 | 1270.0        |
| 2022-05-19 | 1252.0        |
| 2022-05-20 | 1323.0        |
| 2022-05-21 | 1377.0        |
| 2022-05-22 | 1382.0        |
| 2022-05-23 | 1380.0        |
| 2022-05-24 | 1304.0        |
| 2022-05-25 | 1191.0        |
| 2022-05-26 | 1190.0        |
| 2022-05-27 | 1190.0        |
| 2022-05-28 | 1159.0        |
| 2022-05-29 | 1039.0        |
| 2022-05-30 | 909.0         |
| 2022-05-31 | 790.0         |
| 2022-06-01 | 724.0         |
| 2022-06-02 | 755.0         |
| 2022-06-03 | 747.0         |
| 2022-06-04 | 748.0         |
| 2022-06-05 | 750.0         |
| 2022-06-06 | 784.0         |
| 2022-06-07 | 809.0         |
| 2022-06-08 | 814.0         |
| 2022-06-09 | 816.0         |
| 2022-06-10 | 814.0         |
| 2022-06-11 | 814.0         |
| 2022-06-12 | 810.0         |
| 2022-06-13 | 775.0         |
| 2022-06-14 | 745.0         |
| 2022-06-15 | 719.0         |
| 2022-06-16 | 567.0         |
| 2022-06-17 | 485.0         |
| 2022-06-18 | 471.0         |
| 2022-06-19 | 459.0         |
| 2022-06-20 | 456.0         |
| 2022-06-21 | 457.0         |
| 2022-06-22 | 459.0         |
| 2022-06-23 | 458.0         |
| 2022-06-24 | 478.0         |
| 2022-06-25 | 498.0         |
| 2022-06-26 | 564.0         |
| 2022-06-27 | 673.0         |
| 2022-06-28 | 714.0         |
| 2022-06-29 | 781.0         |
| 2022-06-30 | 816.0         |
| 2022-07-01 | 818.0         |
| 2022-07-02 | 822.0         |
| 2022-07-03 | 884.0         |
| 2022-07-04 | 926.0         |
| 2022-07-05 | 930.0         |
| 2022-07-06 | 748.0         |
| 2022-07-07 | 744.0         |
| 2022-07-08 | 631.0         |
| 2022-07-09 | 528.0         |
| 2022-07-10 | 480.0         |
| 2022-07-11 | 402.0         |
| 2022-07-12 | 325.0         |
| 2022-07-13 | 359.0         |
| 2022-07-14 | 406.0         |
| 2022-07-15 | 506.0         |
| 2022-07-16 | 508.0         |
| 2022-07-17 | 504.0         |
| 2022-07-18 | 459.0         |
| 2022-07-19 | 410.0         |
| 2022-07-20 | 398.0         |
| 2022-07-21 | 397.0         |
| 2022-07-22 | 397.0         |
| 2022-07-23 | 397.0         |
| 2022-07-24 | 341.0         |
| 2022-07-25 | 288.0         |
| 2022-07-26 | 320.0         |
| 2022-07-27 | 454.0         |
| 2022-07-28 | 622.0         |
| 2022-07-29 | 698.0         |
| 2022-07-30 | 932.0         |
| 2022-07-31 | 1311.0        |
| 2022-08-01 | 1621.0        |
| 2022-08-02 | 1630.0        |
| 2022-08-03 | 1997.0        |
| 2022-08-04 | 1825.0        |
| 2022-08-05 | 1553.0        |
| 2022-08-06 | 1497.0        |
| 2022-08-07 | 1309.0        |
| 2022-08-08 | 1264.0        |
| 2022-08-09 | 1325.0        |
| 2022-08-10 | 1334.0        |
| 2022-08-11 | 1328.0        |
| 2022-08-12 | 1250.0        |
| 2022-08-13 | 1050.0        |
| 2022-08-14 | 838.0         |
| 2022-08-15 | 643.0         |
| 2022-08-16 | 537.0         |
| 2022-08-17 | 447.0         |
| 2022-08-18 | 652.0         |
| 2022-08-19 | 828.0         |
| 2022-08-20 | 904.0         |
| 2022-08-21 | 1083.0        |
| 2022-08-22 | 1373.0        |
| 2022-08-23 | 1483.0        |
| 2022-08-24 | 1480.0        |
| 2022-08-25 | 1372.0        |
| 2022-08-26 | 1198.0        |
| 2022-08-27 | 1115.0        |
| 2022-08-28 | 1118.0        |
| 2022-08-29 | 1118.0        |
| 2022-08-30 | 1120.0        |
| 2022-08-31 | 1041.0        |
| 2022-09-01 | 992.0         |
| 2022-09-02 | 889.0         |
| 2022-09-03 | 758.0         |
| 2022-09-04 | 695.0         |
| 2022-09-05 | 699.0         |
| 2022-09-06 | 632.0         |
| 2022-09-07 | 550.0         |
| 2022-09-08 | 515.0         |
| 2022-09-09 | 516.0         |
| 2022-09-10 | 513.0         |
| 2022-09-11 | 513.0         |
| 2022-09-12 | 511.0         |
| 2022-09-13 | 511.0         |
| 2022-09-14 | 513.0         |
| 2022-09-15 | 517.0         |
| 2022-09-16 | 515.0         |
| 2022-09-17 | 512.0         |
| 2022-09-18 | 474.0         |
| 2022-09-19 | 418.0         |
| 2022-09-20 | 365.0         |
| 2022-09-21 | 345.0         |
| 2022-09-22 | 344.0         |
| 2022-09-23 | 432.0         |
| 2022-09-24 | 514.0         |
| 2022-09-25 | 704.0         |
| 2022-09-26 | 811.0         |
| 2022-09-27 | 808.0         |
| 2022-09-28 | 802.0         |
| 2022-09-29 | 710.0         |
| 2022-09-30 | 584.0         |
| 2022-10-01 | 582.0         |
| 2022-10-02 | 537.0         |
| 2022-10-03 | 510.0         |
| 2022-10-04 | 512.0         |
| 2022-10-05 | 513.0         |
| 2022-10-06 | 715.0         |
| 2022-10-07 | 822.0         |
| 2022-10-08 | 822.0         |
| 2022-10-09 | 821.0         |
| 2022-10-10 | 819.0         |
| 2022-10-11 | 817.0         |
| 2022-10-12 | 815.0         |
| 2022-10-13 | 814.0         |
| 2022-10-14 | 750.0         |
| 2022-10-15 | 699.0         |
| 2022-10-16 | 700.0         |
| 2022-10-17 | 700.0         |
| 2022-10-18 | 642.0         |
| 2022-10-19 | 588.0         |
| 2022-10-20 | 628.0         |
| 2022-10-21 | 628.0         |
| 2022-10-22 | 627.0         |
| 2022-10-23 | 628.0         |
| 2022-10-24 | 613.0         |
| 2022-10-25 | 603.0         |
| 2022-10-26 | 602.0         |
| 2022-10-27 | 627.0         |
| 2022-10-28 | 648.0         |
| 2022-10-29 | 647.0         |
| 2022-10-30 | 646.0         |
| 2022-10-31 | 670.0         |
| 2022-11-01 | 686.0         |
| 2022-11-02 | 685.0         |
| 2022-11-03 | 713.0         |
| 2022-11-04 | 732.0         |
| 2022-11-05 | 730.0         |
| 2022-11-06 | 730.0         |
| 2022-11-07 | 729.0         |
| 2022-11-08 | 730.0         |
| 2022-11-09 | 729.0         |
| 2022-11-10 | 728.0         |
| 2022-11-11 | 729.0         |
| 2022-11-12 | 728.0         |
| 2022-11-13 | 727.0         |
| 2022-11-14 | 726.0         |
| 2022-11-15 | 726.0         |
| 2022-11-16 | 876.0         |
| 2022-11-17 | 1164.0        |
| 2022-11-18 | 1118.0        |
| 2022-11-19 | 1064.0        |
| 2022-11-20 | 1063.0        |
| 2022-11-21 | 1239.0        |
| 2022-11-22 | 1242.0        |
| 2022-11-23 | 1216.0        |
| 2022-11-24 | 1201.0        |
| 2022-11-25 | 1201.0        |
| 2022-11-26 | 1200.0        |
| 2022-11-27 | 1195.0        |
| 2022-11-28 | 1199.0        |
| 2022-11-29 | 1200.0        |
| 2022-11-30 | 1202.0        |
| 2022-12-01 | 1202.0        |
| 2022-12-02 | 1204.0        |
| 2022-12-03 | 1205.0        |
| 2022-12-04 | 1208.0        |
| 2022-12-05 | 1205.0        |
| 2022-12-06 | 1276.0        |
| 2022-12-07 | 1332.0        |
| 2022-12-08 | 1334.0        |
| 2022-12-09 | 1338.0        |
| 2022-12-10 | 1334.0        |
| 2022-12-11 | 1330.0        |
| 2022-12-12 | 1221.0        |
| 2022-12-13 | 940.0         |
| 2022-12-14 | 745.0         |
| 2022-12-15 | 642.0         |
| 2022-12-16 | 565.0         |
| 2022-12-17 | 532.0         |
| 2022-12-18 | 533.0         |
| 2022-12-19 | 484.0         |
| 2022-12-20 | 431.0         |
| 2022-12-21 | 413.0         |
| 2022-12-22 | 413.0         |
| 2022-12-23 | 518.0         |
| 2022-12-24 | 601.0         |
| 2022-12-25 | 600.0         |
| 2022-12-26 | 601.0         |
| 2022-12-27 | 726.0         |
| 2022-12-28 | 801.0         |
| 2022-12-29 | 905.0         |
| 2022-12-30 | 972.0         |
| 2022-12-31 | 965.0         |
| 2023-01-01 | 960.0         |
| 2023-01-02 | 960.0         |
| 2023-01-03 | 779.0         |
| 2023-01-04 | 638.0         |
| 2023-01-05 | 619.0         |
| 2023-01-06 | 594.0         |
| 2023-01-07 | 570.0         |
| 2023-01-08 | 569.0         |
| 2023-01-09 | 569.0         |
| 2023-01-10 | 572.0         |
| 2023-01-11 | 615.0         |
| 2023-01-12 | 646.0         |
| 2023-01-13 | 647.0         |
| 2023-01-14 | 648.0         |
| 2023-01-15 | 650.0         |
| 2023-01-16 | 650.0         |
| 2023-01-17 | 652.0         |
| 2023-01-18 | 652.0         |
| 2023-01-19 | 652.0         |
| 2023-01-20 | 652.0         |
| 2023-01-21 | 652.0         |
| 2023-01-22 | 652.0         |
| 2023-01-23 | 652.0         |
| 2023-01-24 | 607.0         |
| 2023-01-25 | 534.0         |
| 2023-01-26 | 497.0         |
| 2023-01-27 | 499.0         |
| 2023-01-28 | 502.0         |
| 2023-01-29 | 502.0         |
| 2023-01-30 | 502.0         |
| 2023-01-31 | 502.0         |
| 2023-02-01 | 535.0         |
| 2023-02-02 | 558.0         |
| 2023-02-03 | 559.0         |
| 2023-02-04 | 556.0         |
| 2023-02-05 | 555.0         |
| 2023-02-06 | 565.0         |
| 2023-02-07 | 573.0         |
| 2023-02-08 | 586.0         |
| 2023-02-09 | 599.0         |
| 2023-02-10 | 623.0         |
| 2023-02-11 | 643.0         |
| 2023-02-12 | 643.0         |
| 2023-02-13 | 644.0         |
| 2023-02-14 | 645.0         |
| 2023-02-15 | 645.0         |
| 2023-02-16 | 645.0         |
| 2023-02-17 | 645.0         |
| 2023-02-18 | 644.0         |
| 2023-02-19 | 643.0         |
| 2023-02-20 | 642.0         |
| 2023-02-21 | 642.0         |
| 2023-02-22 | 641.0         |
| 2023-02-23 | 644.0         |
| 2023-02-24 | 643.0         |
| 2023-02-25 | 643.0         |
| 2023-02-26 | 642.0         |
| 2023-02-27 | 656.0         |
| 2023-02-28 | 668.0         |
| 2023-03-01 | 683.0         |
| 2023-03-02 | 696.0         |
| 2023-03-03 | 697.0         |
| 2023-03-04 | 695.0         |
| 2023-03-05 | 693.0         |
| 2023-03-06 | 693.0         |
| 2023-03-07 | 630.0         |
| 2023-03-08 | 556.0         |
| 2023-03-09 | 682.0         |
| 2023-03-10 | 846.0         |
| 2023-03-11 | 845.0         |
| 2023-03-12 | 848.0         |
| 2023-03-13 | 846.0         |
| 2023-03-14 | 846.0         |
| 2023-03-15 | 844.0         |
| 2023-03-16 | 973.0         |
| 2023-03-17 | 1191.0        |
| 2023-03-18 | 1304.0        |
| 2023-03-19 | 1305.0        |
| 2023-03-20 | 1360.0        |
| 2023-03-21 | 1203.0        |
| 2023-03-22 | 1376.0        |
| 2023-03-23 | 1375.0        |
| 2023-03-24 | 1375.0        |
| 2023-03-25 | 1375.0        |
| 2023-03-26 | 1372.0        |
| 2023-03-27 | 1365.0        |
| 2023-03-28 | 1157.0        |
| 2023-03-29 | 965.0         |
| 2023-03-30 | 912.0         |
| 2023-03-31 | 895.0         |
| 2023-04-01 | 898.0         |
| 2023-04-02 | 898.0         |
| 2023-04-03 | 895.0         |
| 2023-04-04 | 1010.0        |
| 2023-04-05 | 1240.0        |
| 2023-04-06 | 1238.0        |
| 2023-04-07 | 1235.0        |
| 2023-04-08 | 1234.0        |
| 2023-04-09 | 1234.0        |
| 2023-04-10 | 1235.0        |
| 2023-04-11 | 1392.0        |
| 2023-04-12 | 1823.0        |
| 2023-04-13 | 2609.0        |
| 2023-04-14 | 3268.0        |
| 2023-04-15 | 3489.0        |
| 2023-04-16 | 3478.0        |
| 2023-04-17 | 3355.0        |
| 2023-04-18 | 3258.0        |
| 2023-04-19 | 3260.0        |
| 2023-04-20 | 3462.0        |
| 2023-04-21 | 3661.0        |
| 2023-04-22 | 3656.0        |
| 2023-04-23 | 3452.0        |
| 2023-04-24 | 3320.0        |
| 2023-04-25 | 3321.0        |
| 2023-04-26 | 3458.0        |
| 2023-04-27 | 3555.0        |
| 2023-04-28 | 3544.0        |
| 2023-04-29 | 3541.0        |
| 2023-04-30 | 3530.0        |
| 2023-05-01 | 3524.0        |
| 2023-05-02 | 3887.0        |
| 2023-05-03 | 4129.0        |
| 2023-05-04 | 4345.0        |
| 2023-05-05 | 4692.0        |
| 2023-05-06 | 4920.0        |
| 2023-05-07 | 4999.0        |
| 2023-05-08 | 5011.0        |
| 2023-05-09 | 5203.0        |
| 2023-05-10 | 5225.0        |
| 2023-05-11 | 5416.0        |
| 2023-05-12 | 5526.0        |
| 2023-05-13 | 5514.0        |
| 2023-05-14 | 5092.0        |
| 2023-05-15 | 4453.0        |
| 2023-05-16 | 4489.0        |
| 2023-05-17 | 4525.0        |
| 2023-05-18 | 4553.0        |
| 2023-05-19 | 4598.0        |
| 2023-05-20 | 4852.0        |
| 2023-05-21 | 5057.0        |
| 2023-05-22 | 5110.0        |
| 2023-05-23 | 5161.0        |
| 2023-05-24 | 5242.0        |
| 2023-05-25 | 5283.0        |
| 2023-05-26 | 5315.0        |
| 2023-05-27 | 5338.0        |
| 2023-05-28 | 5354.0        |
| 2023-05-29 | 5366.0        |
| 2023-05-30 | 5380.0        |
| 2023-05-31 | 5394.0        |
| 2023-06-01 | 5428.0        |
| 2023-06-02 | 5151.0        |
| 2023-06-03 | 4945.0        |
| 2023-06-04 | 4956.0        |
| 2023-06-05 | 4968.0        |
| 2023-06-06 | 4972.0        |
| 2023-06-07 | 4976.0        |
| 2023-06-08 | 4976.0        |
| 2023-06-09 | 4975.0        |
| 2023-06-10 | 4984.0        |
| 2023-06-11 | 4978.0        |
| 2023-06-12 | 4975.0        |
| 2023-06-13 | 4968.0        |
| 2023-06-14 | 4956.0        |
| 2023-06-15 | 4939.0        |
| 2023-06-16 | 4921.0        |
| 2023-06-17 | 4898.0        |
| 2023-06-18 | 5028.0        |
| 2023-06-19 | 5070.0        |
| 2023-06-20 | 5027.0        |
| 2023-06-21 | 4982.0        |
| 2023-06-22 | 5074.0        |
| 2023-06-23 | 5080.0        |
| 2023-06-24 | 5001.0        |
| 2023-06-25 | 4929.0        |
| 2023-06-26 | 4700.0        |
| 2023-06-27 | 4213.0        |
| 2023-06-28 | 3740.0        |
| 2023-06-29 | 3135.0        |
| 2023-06-30 | 2257.0        |
| 2023-07-01 | 1773.0        |
| 2023-07-02 | 1780.0        |
| 2023-07-03 | 1785.0        |
| 2023-07-04 | 1787.0        |
| 2023-07-05 | 1672.0        |
| 2023-07-06 | 1445.0        |
| 2023-07-07 | 1243.0        |
| 2023-07-08 | 1188.0        |
| 2023-07-09 | 1187.0        |
| 2023-07-10 | 1112.0        |
| 2023-07-11 | 1055.0        |
| 2023-07-12 | 1055.0        |
| 2023-07-13 | 981.0         |
| 2023-07-14 | 934.0         |
| 2023-07-15 | 934.0         |
| 2023-07-16 | 939.0         |
| 2023-07-17 | 944.0         |
| 2023-07-18 | 944.0         |
| 2023-07-19 | 951.0         |
| 2023-07-20 | 964.0         |
| 2023-07-21 | 998.0         |
| 2023-07-22 | 1022.0        |
| 2023-07-23 | 1022.0        |
| 2023-07-24 | 1022.0        |
| 2023-07-25 | 1024.0        |
| 2023-07-26 | 1022.0        |
| 2023-07-27 | 1018.0        |
| 2023-07-28 | 995.0         |
| 2023-07-29 | 950.0         |
| 2023-07-30 | 924.0         |
| 2023-07-31 | 912.0         |
| 2023-08-01 | 903.0         |
| 2023-08-02 | 902.0         |
| 2023-08-03 | 900.0         |
| 2023-08-04 | 908.0         |
| 2023-08-05 | 910.0         |
| 2023-08-06 | 908.0         |
| 2023-08-07 | 909.0         |
| 2023-08-08 | 914.0         |
| 2023-08-09 | 914.0         |
| 2023-08-10 | 826.0         |
| 2023-08-11 | 784.0         |
| 2023-08-12 | 684.0         |
| 2023-08-13 | 609.0         |
| 2023-08-14 | 607.0         |
| 2023-08-15 | 564.0         |
| 2023-08-16 | 540.0         |
| 2023-08-17 | 554.0         |
| 2023-08-18 | 523.0         |
| 2023-08-19 | 500.0         |
| 2023-08-20 | 499.0         |
| 2023-08-21 | 479.0         |
| 2023-08-22 | 439.0         |
| 2023-08-23 | 421.0         |
| 2023-08-24 | 423.0         |
| 2023-08-25 | 424.0         |
| 2023-08-26 | 427.0         |
| 2023-08-27 | 429.0         |
| 2023-08-28 | 430.0         |
| 2023-08-29 | 432.0         |
| 2023-08-30 | 422.0         |
| 2023-08-31 | 407.0         |
| 2023-09-01 | 377.0         |
| 2023-09-02 | 352.0         |
| 2023-09-03 | 351.0         |
| 2023-09-04 | 350.0         |
| 2023-09-05 | 338.0         |
| 2023-09-06 | 329.0         |
| 2023-09-07 | 313.0         |
| 2023-09-08 | 303.0         |
| 2023-09-09 | 306.0         |
| 2023-09-10 | 308.0         |
| 2023-09-11 | 309.0         |
| 2023-09-12 | 313.0         |
| 2023-09-13 | 315.0         |
| 2023-09-14 | 338.0         |
| 2023-09-15 | 366.0         |
| 2023-09-16 | 380.0         |
| 2023-09-17 | 382.0         |
| 2023-09-18 | 363.0         |
| 2023-09-19 | 376.0         |
| 2023-09-20 | 393.0         |
| 2023-09-21 | 396.0         |
| 2023-09-22 | 397.0         |
| 2023-09-23 | 397.0         |
| 2023-09-24 | 400.0         |
| 2023-09-25 | 401.0         |
| 2023-09-26 | 402.0         |
| 2023-09-27 | 373.0         |
| 2023-09-28 | 340.0         |
| 2023-09-29 | 312.0         |
| 2023-09-30 | 300.0         |
| 2023-10-01 | 301.0         |
| 2023-10-02 | 303.0         |
| 2023-10-03 | 326.0         |
| 2023-10-04 | 345.0         |
| 2023-10-05 | 363.0         |
| 2023-10-06 | 375.0         |
| 2023-10-07 | 377.0         |
| 2023-10-08 | 378.0         |
| 2023-10-09 | 378.0         |
| 2023-10-10 | 378.0         |
| 2023-10-11 | 380.0         |
| 2023-10-12 | 393.0         |
| 2023-10-13 | 401.0         |
| 2023-10-14 | 401.0         |
| 2023-10-15 | 403.0         |
| 2023-10-16 | 404.0         |
| 2023-10-17 | 405.0         |
| 2023-10-18 | 406.0         |
| 2023-10-19 | 387.0         |
| 2023-10-20 | 374.0         |
| 2023-10-21 | 374.0         |
| 2023-10-22 | 374.0         |
| 2023-10-23 | 363.0         |
| 2023-10-24 | 355.0         |
| 2023-10-25 | 357.0         |
| 2023-10-26 | 339.0         |
| 2023-10-27 | 318.0         |
| 2023-10-28 | 299.0         |
| 2023-10-29 | 301.0         |
| 2023-10-30 | 302.0         |
| 2023-10-31 | 302.0         |
| 2023-11-01 | 302.0         |
| 2023-11-02 | 818.0         |
| 2023-11-03 | 1299.0        |
| 2023-11-04 | 1298.0        |
| 2023-11-05 | 1302.0        |
| 2023-11-06 | 1303.0        |
| 2023-11-07 | 1304.0        |
| 2023-11-08 | 1338.0        |
| 2023-11-09 | 1372.0        |
| 2023-11-10 | 1373.0        |
| 2023-11-11 | 1374.0        |
| 2023-11-12 | 1377.0        |
| 2023-11-13 | 1377.0        |
| 2023-11-14 | 1376.0        |
| 2023-11-15 | 1384.0        |
| 2023-11-16 | 1331.0        |
| 2023-11-17 | 1766.0        |
| 2023-11-18 | 1765.0        |
| 2023-11-19 | 1760.0        |
| 2023-11-20 | 1758.0        |
| 2023-11-21 | 1753.0        |
| 2023-11-22 | 1747.0        |
| 2023-11-23 | 1743.0        |
| 2023-11-24 | 1741.0        |
| 2023-11-25 | 1735.0        |
| 2023-11-26 | 1733.0        |
| 2023-11-27 | 1867.0        |
| 2023-11-28 | 1950.0        |
| 2023-11-29 | 1964.0        |
| 2023-11-30 | 1989.0        |
| 2023-12-01 | 1983.0        |
| 2023-12-02 | 1974.0        |
| 2023-12-03 | 1965.0        |
| 2023-12-04 | 2048.0        |
| 2023-12-05 | 2176.0        |
| 2023-12-06 | 2226.0        |
| 2023-12-07 | 2257.0        |
| 2023-12-08 | 2270.0        |
| 2023-12-09 | 2252.0        |
| 2023-12-10 | 2240.0        |
| 2023-12-11 | 2231.0        |
| 2023-12-12 | 2218.0        |
| 2023-12-13 | 2206.0        |
| 2023-12-14 | 2263.0        |
| 2023-12-15 | 2297.0        |
| 2023-12-16 | 2274.0        |
| 2023-12-17 | 2251.0        |
| 2023-12-18 | 2269.0        |
| 2023-12-19 | 2275.0        |
| 2023-12-20 | 2254.0        |
| 2023-12-21 | 1125.0        |
| 2023-12-22 | 508.0         |
| 2023-12-23 | 512.0         |
| 2023-12-24 | 512.0         |
| 2023-12-25 | 513.0         |
| 2023-12-26 | 585.0         |
| 2023-12-27 | 595.0         |
| 2023-12-28 | 571.0         |
| 2023-12-29 | 558.0         |
| 2023-12-30 | 552.0         |
| 2023-12-31 | 549.0         |
| 2024-01-01 | 593.0         |
| 2024-01-02 | 547.0         |
| 2024-01-03 | 523.0         |
| 2024-01-04 | 528.0         |
| 2024-01-05 | 528.0         |
| 2024-01-06 | 530.0         |
| 2024-01-07 | 531.0         |
| 2024-01-08 | 531.0         |
| 2024-01-09 | 532.0         |
| 2024-01-10 | 521.0         |
| 2024-01-11 | 505.0         |
| 2024-01-12 | 490.0         |
| 2024-01-13 | 470.0         |
| 2024-01-14 | 471.0         |
| 2024-01-15 | 472.0         |
| 2024-01-16 | 515.0         |
| 2024-01-17 | 565.0         |
| 2024-01-18 | 607.0         |
| 2024-01-19 | 619.0         |
| 2024-01-20 | 618.0         |
| 2024-01-21 | 621.0         |
| 2024-01-22 | 619.0         |
| 2024-01-23 | 620.0         |
| 2024-01-24 | 619.0         |
| 2024-01-25 | 620.0         |
| 2024-01-26 | 639.0         |
| 2024-01-27 | 651.0         |
| 2024-01-28 | 651.0         |
| 2024-01-29 | 651.0         |
| 2024-01-30 | 650.0         |
| 2024-01-31 | 651.0         |
| 2024-02-01 | 651.0         |
| 2024-02-02 | 637.0         |
| 2024-02-03 | 623.0         |
| 2024-02-04 | 623.0         |
| 2024-02-05 | 623.0         |
| 2024-02-06 | 634.0         |
| 2024-02-07 | 642.0         |
| 2024-02-08 | 640.0         |
| 2024-02-09 | 641.0         |
| 2024-02-10 | 643.0         |
| 2024-02-11 | 644.0         |
| 2024-02-12 | 560.0         |
| 2024-02-13 | 519.0         |
| 2024-02-14 | 584.0         |
| 2024-02-15 | 661.0         |
| 2024-02-16 | 661.0         |
| 2024-02-17 | 663.0         |
| 2024-02-18 | 663.0         |
| 2024-02-19 | 665.0         |
| 2024-02-20 | 665.0         |
| 2024-02-21 | 635.0         |
| 2024-02-22 | 701.0         |
| 2024-02-23 | 703.0         |
| 2024-02-24 | 703.0         |
| 2024-02-25 | 702.0         |
| 2024-02-26 | 661.0         |
| 2024-02-27 | 652.0         |
| 2024-02-28 | 677.0         |
| 2024-02-29 | 716.0         |
| 2024-03-01 | 717.0         |
| 2024-03-02 | 716.0         |
| 2024-03-03 | 715.0         |
| 2024-03-04 | 720.0         |
| 2024-03-05 | 666.0         |
| 2024-03-06 | 630.0         |
| 2024-03-07 | 633.0         |
| 2024-03-08 | 635.0         |
| 2024-03-09 | 636.0         |
| 2024-03-10 | 636.0         |
| 2024-03-11 | 699.0         |
| 2024-03-12 | 725.0         |
| 2024-03-13 | 725.0         |
| 2024-03-14 | 748.0         |
| 2024-03-15 | 761.0         |
| 2024-03-16 | 759.0         |
| 2024-03-17 | 760.0         |
| 2024-03-18 | 835.0         |
| 2024-03-19 | 870.0         |
| 2024-03-20 | 858.0         |
| 2024-03-21 | 852.0         |
| 2024-03-22 | 769.0         |
| 2024-03-23 | 734.0         |
| 2024-03-24 | 735.0         |
| 2024-03-25 | 737.0         |
| 2024-03-26 | 738.0         |
| 2024-03-27 | 831.0         |
| 2024-03-28 | 876.0         |
| 2024-03-29 | 909.0         |
| 2024-03-30 | 928.0         |
| 2024-03-31 | 926.0         |
| 2024-04-01 | 930.0         |
| 2024-04-02 | 932.0         |
| 2024-04-03 | 932.0         |
| 2024-04-04 | 932.0         |
| 2024-04-05 | 929.0         |
| 2024-04-06 | 926.0         |
| 2024-04-07 | 926.0         |
| 2024-04-08 | 856.0         |
| 2024-04-09 | 812.0         |
| 2024-04-10 | 747.0         |
| 2024-04-11 | 705.0         |
| 2024-04-12 | 698.0         |
| 2024-04-13 | 756.0         |
| 2024-04-14 | 911.0         |
| 2024-04-15 | 974.0         |
| 2024-04-16 | 1210.0        |
| 2024-04-17 | 1410.0        |
| 2024-04-18 | 1450.0        |
| 2024-04-19 | 1780.0        |
| 2024-04-20 | 1960.0        |
| 2024-04-21 | 2350.0        |
| 2024-04-22 | 2760.0        |
| 2024-04-23 | 2990.0        |
| 2024-04-24 | 3280.0        |
| 2024-04-25 | 3520.0        |
| 2024-04-26 | 3570.0        |
| 2024-04-27 | 3570.0        |
| 2024-04-28 | 3320.0        |
| 2024-04-29 | 3040.0        |
| 2024-04-30 | 3040.0        |
| 2024-05-01 | 2580.0        |
| 2024-05-02 | 2400.0        |
| 2024-05-03 | 2710.0        |
| 2024-05-04 | 2900.0        |
| 2024-05-05 | 2890.0        |
| 2024-05-06 | 3010.0        |
| 2024-05-07 | 3000.0        |
| 2024-05-08 | 2930.0        |
| 2024-05-09 | 2730.0        |
| 2024-05-10 | 2280.0        |
| 2024-05-11 | 2090.0        |
| 2024-05-12 | 2240.0        |
| 2024-05-13 | 2580.0        |
| 2024-05-14 | 2700.0        |
| 2024-05-15 | 2550.0        |
| 2024-05-16 | 2480.0        |
| 2024-05-17 | 2480.0        |
| 2024-05-18 | 2480.0        |
| 2024-05-19 | 2470.0        |
| 2024-05-20 | 2470.0        |
| 2024-05-21 | 2470.0        |
| 2024-05-22 | 2690.0        |
| 2024-05-23 | 2780.0        |
| 2024-05-24 | 2600.0        |
| 2024-05-25 | 2140.0        |
| 2024-05-26 | 1960.0        |
| 2024-05-27 | 1810.0        |
| 2024-05-28 | 1730.0        |
| 2024-05-29 | 1740.0        |
| 2024-05-30 | 1570.0        |
| 2024-05-31 | 1480.0        |
| 2024-06-01 | 1490.0        |
| 2024-06-02 | 1490.0        |
| 2024-06-03 | 1600.0        |
| 2024-06-04 | 1708.75       |