| datetime   | flow               |
|------------|--------------------|
| 2005-07-28 | 59.618323          |
| 2005-07-29 | 51.125797          |
| 2005-07-30 | 46.0525            |
| 2005-07-31 | 44.746109          |
| 2005-08-01 | 45.516641          |
| 2005-08-02 | 50.097             |
| 2005-08-03 | 72.946849          |
| 2005-08-04 | 65.467146          |
| 2005-08-05 |                    |
| 2005-08-06 | 76.582656          |
| 2005-08-07 | 73.768365          |
| 2005-08-08 | 66.679281          |
| 2005-08-09 | 65.63674           |
| 2005-08-10 | 87.640682          |
| 2005-08-11 | 104.583411         |
| 2005-08-12 | 92.247344          |
| 2005-08-13 | 79.185031          |
| 2005-08-14 | 80.139573          |
| 2005-08-15 | 75.082927          |
| 2005-08-16 | 83.681083          |
| 2005-08-17 | 89.025677          |
| 2005-08-18 | 83.863333          |
| 2005-08-19 | 82.150219          |
| 2005-08-20 | 78.745938          |
| 2005-08-21 | 80.60301           |
| 2005-08-22 | 85.861667          |
| 2005-08-23 | 86.045             |
| 2005-08-24 | 90.5               |
| 2005-08-25 | 88.2725            |
| 2005-08-26 | 12088.867          |
| 2005-08-27 | 80.801667          |
| 2005-08-28 | 83.166667          |
| 2005-08-29 | 80.985302          |
| 2005-08-30 | 75.956302          |
| 2005-08-31 | 70.790313          |
| 2005-09-01 |                    |
| 2005-09-02 |                    |
| 2005-09-03 |                    |
| 2005-09-04 |                    |
| 2005-09-05 | 71.788406          |
| 2005-09-06 | 68.153073          |
| 2005-09-07 | 72.551177          |
| 2005-09-08 | 73.70075           |
| 2005-09-09 | 103.065396         |
| 2005-09-10 | 133.946406         |
| 2005-09-11 | 91.425833          |
| 2005-09-12 | 84.615             |
| 2005-09-13 | 83.340833          |
| 2005-09-14 | 85.623333          |
| 2005-09-15 | 84.468333          |
| 2005-09-16 | 83.194167          |
| 2005-09-17 | 79.993521          |
| 2005-09-18 | 74.993667          |
| 2005-09-19 | 73.029938          |
| 2005-09-20 | 67.820375          |
| 2005-09-21 | 90.873865          |
| 2005-09-22 | 158.18526          |
| 2005-09-23 | 86.879167          |
| 2005-09-24 | 82.955833          |
| 2005-09-25 | 77.528875          |
| 2005-09-26 | 71.910125          |
| 2005-09-27 | 92.020802          |
| 2005-09-28 | 218.603542         |
| 2005-09-29 | 186.297083         |
| 2005-09-30 | 140.400625         |
| 2005-10-01 | 111.903984         |
| 2005-10-02 | 87.365443          |
| 2005-10-03 | 73.76025           |
| 2005-10-04 | 89.912865          |
| 2005-10-05 | 111.021458         |
| 2005-10-06 | 85.073333          |
| 2005-10-07 | 82.103333          |
| 2005-10-08 |                    |
| 2005-10-09 | 110.492188         |
| 2005-10-10 | 119.149219         |
| 2005-10-11 | 124.49875          |
| 2005-10-12 | 117.15625          |
| 2005-10-13 | 107.066016         |
| 2005-10-14 | 97.588984          |
| 2005-10-15 | 98.632891          |
| 2005-10-16 | 96.647422          |
| 2005-10-17 | 94.0475            |
| 2005-10-18 | 93.589167          |
| 2005-10-19 | 117.616406         |
| 2005-10-20 | 119.559844         |
| 2005-10-21 | 115.112969         |
| 2005-10-22 | 106.677109         |
| 2005-10-23 | 99.461875          |
| 2005-10-24 | 94.24987           |
| 2005-10-25 | 91.49              |
| 2005-10-26 | 90.875833          |
| 2005-10-27 | 90.243333          |
| 2005-10-28 | 89.308333          |
| 2005-10-29 | 111.260365         |
| 2005-10-30 | 271.752708         |
| 2005-10-31 | 144.934479         |
| 2005-11-01 | 114.471328         |
| 2005-11-02 | 107.966641         |
| 2005-11-03 | 105.285234         |
| 2005-11-04 | 97.159141          |
| 2005-11-05 | 95.992422          |
| 2005-11-06 | 94.578359          |
| 2005-11-07 | 92.250833          |
| 2005-11-08 | 88.355             |
| 2005-11-09 | 86.1825            |
| 2005-11-10 | 86.475833          |
| 2005-11-11 | 99.627396          |
| 2005-11-12 | 124.618281         |
| 2005-11-13 | 109.3825           |
| 2005-11-14 | 106.907344         |
| 2005-11-15 | 98.409583          |
| 2005-11-16 | 78.823594          |
| 2005-11-17 | 88.53738           |
| 2005-11-18 | 84.064609          |
| 2005-11-19 | 89.122552          |
| 2005-11-20 | 77.728125          |
| 2005-11-21 | 79.54074           |
| 2005-11-22 | 79.455292          |
| 2005-11-23 | 77.020896          |
| 2005-11-24 | 74.592188          |
| 2005-11-25 | 71.535083          |
| 2005-11-26 | 80.01425           |
| 2005-11-27 | 74.485167          |
| 2005-11-28 | 68.211271          |
| 2005-11-29 | 56.119865          |
| 2005-11-30 | 72.900104          |
| 2005-12-01 | 70.246635          |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 | 63.683448          |
| 2005-12-07 | 78.921667          |
| 2005-12-08 | 88.491125          |
| 2005-12-09 | 104.943281         |
| 2005-12-10 | 110.418411         |
| 2005-12-11 | 115.879922         |
| 2005-12-12 | 117.395            |
| 2005-12-13 | 121.527656         |
| 2005-12-14 | 87.891198          |
| 2005-12-15 | 74.431469          |
| 2005-12-16 | 70.488313          |
| 2005-12-17 | 85.531958          |
| 2005-12-18 | 92.078698          |
| 2005-12-19 | 88.969167          |
| 2005-12-20 | 82.431344          |
| 2005-12-21 | 59.617146          |
| 2005-12-22 | 58.020844          |
| 2005-12-23 | 61.586823          |
| 2005-12-24 | 58.912271          |
| 2005-12-25 | 55.17625           |
| 2005-12-26 | 56.346719          |
| 2005-12-27 | 74.258448          |
| 2005-12-28 | 62.00276           |
| 2005-12-29 | 62.225             |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 | 67.341615          |
| 2006-01-04 | 58.088979          |
| 2006-01-05 | 51.638688          |
| 2006-01-06 | 52.170968          |
| 2006-01-07 | 52.709469          |
| 2006-01-08 | 52.750188          |
| 2006-01-09 | 48.278906          |
| 2006-01-10 | 44.107948          |
| 2006-01-11 | 48.329948          |
| 2006-01-12 | 51.708021          |
| 2006-01-13 | 45.895813          |
| 2006-01-14 | 50.773443          |
| 2006-01-15 | 51.097344          |
| 2006-01-16 | 53.778781          |
| 2006-01-17 |                    |
| 2006-01-18 | 52.388927          |
| 2006-01-19 | 51.267594          |
| 2006-01-20 | 47.017427          |
| 2006-01-21 | 44.195365          |
| 2006-01-22 | 48.439958          |
| 2006-01-23 | 47.429417          |
| 2006-01-24 | 45.08824           |
| 2006-01-25 | 48.118271          |
| 2006-01-26 | 44.947719          |
| 2006-01-27 | 44.452859          |
| 2006-01-28 | 44.996594          |
| 2006-01-29 | 43.854141          |
| 2006-01-30 | 43.041594          |
| 2006-01-31 | 43.151563          |
| 2006-02-01 | 43.750281          |
| 2006-02-02 | 46.742969          |
| 2006-02-03 | 44.942391          |
| 2006-02-04 | 43.499797          |
| 2006-02-05 | 43.3715            |
| 2006-02-06 | 39.603906          |
| 2006-02-07 | 40.839875          |
| 2006-02-08 | 42.247417          |
| 2006-02-09 | 43.191469          |
| 2006-02-10 | 41.897427          |
| 2006-02-11 | 30.588906          |
| 2006-02-12 | 40.608927          |
| 2006-02-13 | 43.837849          |
| 2006-02-14 | 40.985203          |
| 2006-02-15 | 45.461875          |
| 2006-02-16 | 44.173875          |
| 2006-02-17 |                    |
| 2006-02-18 | 40.489313          |
| 2006-02-19 | 41.166016          |
| 2006-02-20 |                    |
| 2006-02-21 | 39.088141          |
| 2006-02-22 | 36.556016          |
| 2006-02-23 | 37.484708          |
| 2006-02-24 | 39.212771          |
| 2006-02-25 | 41.274021          |
| 2006-02-26 | 43.49176           |
| 2006-02-27 | 50.126844          |
| 2006-02-28 | 80.179031          |
| 2006-03-01 | 145.497813         |
| 2006-03-02 | 74.575729          |
| 2006-03-03 | 67.628198          |
| 2006-03-04 | 69.337802          |
| 2006-03-05 | 63.566042          |
| 2006-03-06 | 70.837             |
| 2006-03-07 | 73.425313          |
| 2006-03-08 | 87.765167          |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 | 57.099458          |
| 2006-03-15 | 65.474896          |
| 2006-03-16 | 52.173979          |
| 2006-03-17 | 60.918635          |
| 2006-03-18 | 63.433219          |
| 2006-03-19 | 73.106521          |
| 2006-03-20 | 59.050135          |
| 2006-03-21 | 52.714859          |
| 2006-03-22 | 48.537             |
| 2006-03-23 | 51.958953          |
| 2006-03-24 | 55.899917          |
| 2006-03-25 | 58.780708          |
| 2006-03-26 | 76.762063          |
| 2006-03-27 | 66.249802          |
| 2006-03-28 | 67.313917          |
| 2006-03-29 | 117.015188         |
| 2006-03-30 | 145.365625         |
| 2006-03-31 | 103.49651          |
| 2006-04-01 | 127.658281         |
| 2006-04-02 | 139.103802         |
| 2006-04-03 | 115.407656         |
| 2006-04-04 | 159.728021         |
| 2006-04-05 | 263.906927         |
| 2006-04-06 | 391.1575           |
| 2006-04-07 | 237.425521         |
| 2006-04-08 | 196.727135         |
| 2006-04-09 | 267.41901          |
| 2006-04-10 | 373.080313         |
| 2006-04-11 | 413.44             |
| 2006-04-12 | 316.536563         |
| 2006-04-13 | 491.211563         |
| 2006-04-14 | 654.971615         |
| 2006-04-15 | 850.004167         |
| 2006-04-16 | 554.598177         |
| 2006-04-17 | 667.868229         |
| 2006-04-18 | 658.31849          |
| 2006-04-19 | 404.269219         |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 | 478.606927         |
| 2006-04-23 | 667.124219         |
| 2006-04-24 | 734.810104         |
| 2006-04-25 | 527.657865         |
| 2006-04-26 | 491.322917         |
| 2006-04-27 | 586.214531         |
| 2006-04-28 | 682.303073         |
| 2006-04-29 | 576.762188         |
| 2006-04-30 | 523.884479         |
| 2006-05-01 | 529.401354         |
| 2006-05-02 | 566.275781         |
| 2006-05-03 | 619.683542         |
| 2006-05-04 | 617.994896         |
| 2006-05-05 | 640.847552         |
| 2006-05-06 | 569.705625         |
| 2006-05-07 | 546.222656         |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 | 538.345313         |
| 2006-05-11 | 0.0                |
| 2006-05-12 | 0.0                |
| 2006-05-13 | 0.0                |
| 2006-05-14 | 0.0                |
| 2006-05-15 | 572.057396         |
| 2006-05-16 | 1188.63292         |
| 2006-05-17 | 1136.5849          |
| 2006-05-18 | 1031.03167         |
| 2006-05-19 | 1005.1551          |
| 2006-05-20 | 886.634271         |
| 2006-05-21 | 842.996302         |
| 2006-05-22 | 908.189115         |
| 2006-05-23 | 1246.30792         |
| 2006-05-24 | 785.924271         |
| 2006-05-25 | 674.339167         |
| 2006-05-26 | 562.591979         |
| 2006-05-27 | 477.561563         |
| 2006-05-28 | 369.665833         |
| 2006-05-29 | 295.883333         |
| 2006-05-30 | 232.231563         |
| 2006-05-31 | 179.281042         |
| 2006-06-01 | 145.47375          |
| 2006-06-02 | 121.533125         |
| 2006-06-03 | 117.696328         |
| 2006-06-04 | 106.083516         |
| 2006-06-05 | 97.3               |
| 2006-06-06 | 88.804167          |
| 2006-06-07 | 85.6325            |
| 2006-06-08 | 94.339635          |
| 2006-06-09 | 134.002969         |
| 2006-06-10 | 114.48             |
| 2006-06-11 | 95.32              |
| 2006-06-12 | 68.843125          |
| 2006-06-13 | 55.608969          |
| 2006-06-14 | 49.561703          |
| 2006-06-15 | 46.964359          |
| 2006-06-16 | 49.184719          |
| 2006-06-17 | 48.230156          |
| 2006-06-18 | 39.7285            |
| 2006-06-19 | 32.946833          |
| 2006-06-20 |                    |
| 2006-06-21 | 24.45474           |
| 2006-06-22 | 23.75725           |
| 2006-06-23 | 23.17925           |
| 2006-06-24 | 23.30675           |
| 2006-06-25 | 20.829             |
| 2006-06-26 | 20.162208          |
| 2006-06-27 | 19.40625           |
| 2006-06-28 | 22.429583          |
| 2006-06-29 | 20.727             |
| 2006-06-30 | 19.573             |
| 2006-07-01 | 18.223688          |
| 2006-07-02 | 19.410396          |
| 2006-07-03 | 22.38875           |
| 2006-07-04 | 24.705             |
| 2006-07-05 | 25.361552          |
| 2006-07-06 | 45.391146          |
| 2006-07-07 | 35.03999           |
| 2006-07-08 | 51.630938          |
| 2006-07-09 | 83.110557          |
| 2006-07-10 | 112.023359         |
| 2006-07-11 | 102.670854         |
| 2006-07-12 | 67.134927          |
| 2006-07-13 | 57.503             |
| 2006-07-14 | 49.111344          |
| 2006-07-15 | 40.452271          |
| 2006-07-16 | 36.146271          |
| 2006-07-17 | 34.981667          |
| 2006-07-18 | 35.668979          |
| 2006-07-19 | 109.284448         |
| 2006-07-20 | 77.952885          |
| 2006-07-21 | 44.862188          |
| 2006-07-22 | 36.307198          |
| 2006-07-23 | 30.724167          |
| 2006-07-24 | 28.536833          |
| 2006-07-25 | 26.773167          |
| 2006-07-26 | 24.814354          |
| 2006-07-27 | 17.024365          |
| 2006-07-28 | 15.729271          |
| 2006-07-29 | 15.006177          |
| 2006-07-30 | 13.265781          |
| 2006-07-31 | 15.315344          |
| 2006-08-01 | 61.783656          |
| 2006-08-02 | 57.524026          |
| 2006-08-03 | 45.827469          |
| 2006-08-04 | 41.838047          |
| 2006-08-05 | 70.275021          |
| 2006-08-06 | 91.87175           |
| 2006-08-07 | 52.970234          |
| 2006-08-08 | 50.078125          |
| 2006-08-09 | 42.205484          |
| 2006-08-10 | 34.665667          |
| 2006-08-11 | 34.230271          |
| 2006-08-12 | 33.794167          |
| 2006-08-13 | 36.156531          |
| 2006-08-14 | 34.320333          |
| 2006-08-15 | 36.581688          |
| 2006-08-16 | 38.31201           |
| 2006-08-17 | 30.393333          |
| 2006-08-18 | 28.729333          |
| 2006-08-19 | 30.229167          |
| 2006-08-20 | 30.8155            |
| 2006-08-21 | 29.8805            |
| 2006-08-22 | 26.438531          |
| 2006-08-23 | 27.24475           |
| 2006-08-24 | 27.667583          |
| 2006-08-25 | 31.329667          |
| 2006-08-26 | 32.745333          |
| 2006-08-27 | 35.112156          |
| 2006-08-28 | 31.05              |
| 2006-08-29 | 20.973042          |
| 2006-08-30 | 21.525958          |
| 2006-08-31 | 21.5235            |
| 2006-09-01 | 23.270292          |
| 2006-09-02 | 19.225583          |
| 2006-09-03 | 21.194292          |
| 2006-09-04 | 20.933167          |
| 2006-09-05 |                    |
| 2006-09-06 |                    |
| 2006-09-07 | 21.295396          |
| 2006-09-08 | 25.846667          |
| 2006-09-09 | 36.173427          |
| 2006-09-10 | 30.776833          |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 | 33.125365          |
| 2006-09-14 | 37.286115          |
| 2006-09-15 | 87.647042          |
| 2006-09-16 | 75.006             |
| 2006-09-17 | 804.049208         |
| 2006-09-18 | 59.184948          |
| 2006-09-19 | 48.613719          |
| 2006-09-20 | 57.594188          |
| 2006-09-21 | 88.100979          |
| 2006-09-22 | 131.92626          |
| 2006-09-23 | 88.165771          |
| 2006-09-24 | 71.983156          |
| 2006-09-25 | 63.28874           |
| 2006-09-26 | 58.595438          |
| 2006-09-27 | 60.035469          |
| 2006-09-28 | 57.056094          |
| 2006-09-29 | 53.168719          |
| 2006-09-30 | 57.552656          |
| 2006-10-01 | 53.863906          |
| 2006-10-02 | 48.645469          |
| 2006-10-03 | 67.335729          |
| 2006-10-04 | 80.118833          |
| 2006-10-05 | 83.148333          |
| 2006-10-06 | 226.585156         |
| 2006-10-07 | 477.110417         |
| 2006-10-08 | 261.424792         |
| 2006-10-09 | 146.546875         |
| 2006-10-10 | 139.326094         |
| 2006-10-11 | 131.812969         |
| 2006-10-12 | 115.027656         |
| 2006-10-13 | 104.272031         |
| 2006-10-14 | 103.760313         |
| 2006-10-15 | 113.012188         |
| 2006-10-16 | 130.275573         |
| 2006-10-17 | 210.560625         |
| 2006-10-18 | 164.984115         |
| 2006-10-19 | 122.240313         |
| 2006-10-20 | 114.856719         |
| 2006-10-21 | 112.48             |
| 2006-10-22 | 107.383281         |
| 2006-10-23 | 99.932656          |
| 2006-10-24 | 96.964688          |
| 2006-10-25 | 108.700313         |
| 2006-10-26 |                    |
| 2006-10-27 |                    |
| 2006-10-28 |                    |
| 2006-10-29 |                    |
| 2006-10-30 |                    |
| 2006-10-31 |                    |
| 2006-11-01 |                    |
| 2006-11-02 |                    |
| 2006-11-03 | 88.483333          |
| 2006-11-04 | 83.936667          |
| 2006-11-05 | 83.441667          |
| 2006-11-06 | 81.599167          |
| 2006-11-07 | 78.235             |
| 2006-11-08 | 78.5925            |
| 2006-11-09 | 79.041667          |
| 2006-11-10 | 76.912469          |
| 2006-11-11 | 72.06476           |
| 2006-11-12 | 88.2725            |
| 2006-11-13 | 72.010396          |
| 2006-11-14 | 85.394167          |
| 2006-11-15 | 66.819104          |
| 2006-11-16 | 65.508542          |
| 2006-11-17 | 75.028583          |
| 2006-11-18 |                    |
| 2006-11-19 | 65.43674           |
| 2006-11-20 | 63.890271          |
| 2006-11-21 |                    |
| 2006-11-22 |                    |
| 2006-11-23 | 71.017521          |
| 2006-11-24 | 67.925865          |
| 2006-11-25 | 71.780292          |
| 2006-11-26 | 72.015615          |
| 2006-11-27 | 66.928344          |
| 2006-11-28 | 67.086188          |
| 2006-11-29 | 82.812563          |
| 2006-11-30 | 54.021708          |
| 2006-12-01 | 64.27725           |
| 2006-12-02 | 124.385417         |
| 2006-12-03 | 108.598958         |
| 2006-12-04 | 106.255208         |
| 2006-12-05 | 102.942708         |
| 2006-12-06 | 108.885417         |
| 2006-12-07 | 110.885417         |
| 2006-12-08 | 120.442708         |
| 2006-12-09 | 123.0625           |
| 2006-12-10 | 123.385417         |
| 2006-12-11 | 129.135417         |
| 2006-12-12 | 125.770833         |
| 2006-12-13 | 120.859375         |
| 2006-12-14 | 120.104167         |
| 2006-12-15 | 118.145833         |
| 2006-12-16 | 114.572917         |
| 2006-12-17 | 110.21875          |
| 2006-12-18 | 105.0625           |
| 2006-12-19 | 100.5              |
| 2006-12-20 | 102.255208         |
| 2006-12-21 | 101.8125           |
| 2006-12-22 | 101.692708         |
| 2006-12-23 | 109.4375           |
| 2006-12-24 | 111.484375         |
| 2006-12-25 | 106.359375         |
| 2006-12-26 | 109.885417         |
| 2006-12-27 | 98.75              |
| 2006-12-28 | 98.625             |
| 2006-12-29 | 96.203125          |
| 2006-12-30 | 92.338542          |
| 2006-12-31 | 96.848958          |
| 2007-01-01 | 110.203125         |
| 2007-01-02 | 108.71875          |
| 2007-01-03 | 102.145833         |
| 2007-01-04 | 92.15625           |
| 2007-01-05 | 93.890625          |
| 2007-01-06 | 84.057292          |
| 2007-01-07 | 85.578125          |
| 2007-01-08 | 76.161458          |
| 2007-01-09 | 77.572917          |
| 2007-01-10 | 79.34375           |
| 2007-01-11 | 85.09375           |
| 2007-01-12 | 96.59375           |
| 2007-01-13 | 94.364583          |
| 2007-01-14 | 85.25              |
| 2007-01-15 | 66.244792          |
| 2007-01-16 | 156.145833         |
| 2007-01-17 | 211.357188         |
| 2007-01-18 | 137.021146         |
| 2007-01-19 | 103.871542         |
| 2007-01-20 | 110.031698         |
| 2007-01-21 | 150.650052         |
| 2007-01-22 | 141.265052         |
| 2007-01-23 | 162.563542         |
| 2007-01-24 | 175.328646         |
| 2007-01-25 | 173.854531         |
| 2007-01-26 | 171.363646         |
| 2007-01-27 | 162.142708         |
| 2007-01-28 | 146.238854         |
| 2007-01-29 | 140.032396         |
| 2007-01-30 | 140.67474          |
| 2007-01-31 | 142.239531         |
| 2007-02-01 | 127.801771         |
| 2007-02-02 | 127.335458         |
| 2007-02-03 | 136.093177         |
| 2007-02-04 | 124.553604         |
| 2007-02-05 | 133.405885         |
| 2007-02-06 | 231.791667         |
| 2007-02-07 | 167.192708         |
| 2007-02-08 | 87.4375            |
| 2007-02-09 | 87.416667          |
| 2007-02-10 | 93.177083          |
| 2007-02-11 | 118.692708         |
| 2007-02-12 | 150.979167         |
| 2007-02-13 | 107.364583         |
| 2007-02-14 | 88.151042          |
| 2007-02-15 | 77.171875          |
| 2007-02-16 | 81.527174          |
| 2007-02-17 |                    |
| 2007-02-18 | 75.890625          |
| 2007-02-19 | 93.28125           |
| 2007-02-20 | 110.859375         |
| 2007-02-21 | 95.520833          |
| 2007-02-22 | 97.921875          |
| 2007-02-23 | 109.213542         |
| 2007-02-24 | 102.838542         |
| 2007-02-25 | 87.625             |
| 2007-02-26 | 97.96875           |
| 2007-02-27 | 96.5               |
| 2007-02-28 | 97.697917          |
| 2007-03-01 | 85.041667          |
| 2007-03-02 | 86.921875          |
| 2007-03-03 | 84.140625          |
| 2007-03-04 | 86.583333          |
| 2007-03-05 | 91.666667          |
| 2007-03-06 | 93.90625           |
| 2007-03-07 | 100.213542         |
| 2007-03-08 | 123.661458         |
| 2007-03-09 | 119.770833         |
| 2007-03-10 | 117.921875         |
| 2007-03-11 | 121.616458         |
| 2007-03-12 | 128.151042         |
| 2007-03-13 | 150.479167         |
| 2007-03-14 | 185.984375         |
| 2007-03-15 | 238.911458         |
| 2007-03-16 | 233.395833         |
| 2007-03-17 | 219.223958         |
| 2007-03-18 | 252.609375         |
| 2007-03-19 | 285.21875          |
| 2007-03-20 | 278.151042         |
| 2007-03-21 | 277.536458         |
| 2007-03-22 | 238.744792         |
| 2007-03-23 | 209.81375          |
| 2007-03-24 | 241.338542         |
| 2007-03-25 | 250.432292         |
| 2007-03-26 | 238.46875          |
| 2007-03-27 | 260.869792         |
| 2007-03-28 | 309.802083         |
| 2007-03-29 | 171.942083         |
| 2007-03-30 | 228.614583         |
| 2007-03-31 | 214.578125         |
| 2007-04-01 | 136.914427         |
| 2007-04-02 | 222.484375         |
| 2007-04-03 | 237.026042         |
| 2007-04-04 | 245.348958         |
| 2007-04-05 | 300.895833         |
| 2007-04-06 | 328.135417         |
| 2007-04-07 | 325.401042         |
| 2007-04-08 | 338.234375         |
| 2007-04-09 | 339.635417         |
| 2007-04-10 | 325.197917         |
| 2007-04-11 | 264.0625           |
| 2007-04-12 | 259.515625         |
| 2007-04-13 | 233.9375           |
| 2007-04-14 | 194.859375         |
| 2007-04-15 | 191.1875           |
| 2007-04-16 | 204.307292         |
| 2007-04-17 | 219.364583         |
| 2007-04-18 | 210.53125          |
| 2007-04-19 | 201.78125          |
| 2007-04-20 | 204.401042         |
| 2007-04-21 | 229.869792         |
| 2007-04-22 | 221.854167         |
| 2007-04-23 | 207.739583         |
| 2007-04-24 | 204.088542         |
| 2007-04-25 | 194.739583         |
| 2007-04-26 | 185.072917         |
| 2007-04-27 | 204.90625          |
| 2007-04-28 | 250.604167         |
| 2007-04-29 | 334.390625         |
| 2007-04-30 | 392.427083         |
| 2007-05-01 | 419.682292         |
| 2007-05-02 | 401.1875           |
| 2007-05-03 | 389.890625         |
| 2007-05-04 | 361.734375         |
| 2007-05-05 | 330.807292         |
| 2007-05-06 | 300.65625          |
| 2007-05-07 | 254.140625         |
| 2007-05-08 | 258.192708         |
| 2007-05-09 | 248.796875         |
| 2007-05-10 | 239.916667         |
| 2007-05-11 | 262.229167         |
| 2007-05-12 | 288.614583         |
| 2007-05-13 | 394.489583         |
| 2007-05-14 | 629.270833         |
| 2007-05-15 | 836.864583         |
| 2007-05-16 | 740.953125         |
| 2007-05-17 | 643.239583         |
| 2007-05-18 | 619.869792         |
| 2007-05-19 | 625.729167         |
| 2007-05-20 | 544.322917         |
| 2007-05-21 | 488.692708         |
| 2007-05-22 | 531.463542         |
| 2007-05-23 | 462.807292         |
| 2007-05-24 | 366.666667         |
| 2007-05-25 | 300.739583         |
| 2007-05-26 | 254.25             |
| 2007-05-27 | 228.473958         |
| 2007-05-28 | 222.390625         |
| 2007-05-29 | 239.067708         |
| 2007-05-30 | 242.671875         |
| 2007-05-31 | 210.078125         |
| 2007-06-01 | 186.645833         |
| 2007-06-02 | 176.8125           |
| 2007-06-03 | 171.255208         |
| 2007-06-04 | 168.333333         |
| 2007-06-05 | 168.901042         |
| 2007-06-06 | 181.682292         |
| 2007-06-07 | 209.614583         |
| 2007-06-08 | 177.25             |
| 2007-06-09 | 144.588542         |
| 2007-06-10 | 128.182292         |
| 2007-06-11 | 123.291667         |
| 2007-06-12 | 133.953125         |
| 2007-06-13 | 204.333333         |
| 2007-06-14 | 139.161458         |
| 2007-06-15 | 115.130208         |
| 2007-06-16 | 102.645833         |
| 2007-06-17 | 89.489583          |
| 2007-06-18 | 79.1875            |
| 2007-06-19 | 78.875             |
| 2007-06-20 | 71.390625          |
| 2007-06-21 | 70.114583          |
| 2007-06-22 | 69.125             |
| 2007-06-23 | 63.25              |
| 2007-06-24 | 58.046875          |
| 2007-06-25 | 54.447917          |
| 2007-06-26 | 53.909479          |
| 2007-06-27 | 52.369792          |
| 2007-06-28 | 46.791667          |
| 2007-06-29 | 38.552083          |
| 2007-06-30 | 29.822917          |
| 2007-07-01 | 29.984375          |
| 2007-07-02 | 28.885417          |
| 2007-07-03 | 29.875             |
| 2007-07-04 | 29.953125          |
| 2007-07-05 | 30.8125            |
| 2007-07-06 | 32.536458          |
| 2007-07-07 | 32.84375           |
| 2007-07-08 | 30.822917          |
| 2007-07-09 | 34.020833          |
| 2007-07-10 | 33.713542          |
| 2007-07-11 | 35.96875           |
| 2007-07-12 | 58.380208          |
| 2007-07-13 |                    |
| 2007-07-14 |                    |
| 2007-07-15 | 50.684783          |
| 2007-07-16 |                    |
| 2007-07-17 | 48.4375            |
| 2007-07-18 | 50.296875          |
| 2007-07-19 | 54.796875          |
| 2007-07-20 | 57.854167          |
| 2007-07-21 | 65.942708          |
| 2007-07-22 | 103.822917         |
| 2007-07-23 | 100.598958         |
| 2007-07-24 | 118.723958         |
| 2007-07-25 | 90.302083          |
| 2007-07-26 | 79.552083          |
| 2007-07-27 | 113.802083         |
| 2007-07-28 | 136.364583         |
| 2007-07-29 | 108.020833         |
| 2007-07-30 | 88.401042          |
| 2007-07-31 | 69.208333          |
| 2007-08-01 |                    |
| 2007-08-02 | 60.338542          |
| 2007-08-03 | 61.427083          |
| 2007-08-04 | 65.770833          |
| 2007-08-05 | 60.067708          |
| 2007-08-06 | 86.770833          |
| 2007-08-07 | 106.272135         |
| 2007-08-08 | 85.375             |
| 2007-08-09 | 81.328125          |
| 2007-08-10 | 78.463542          |
| 2007-08-11 | 75.213542          |
| 2007-08-12 | 73.588542          |
| 2007-08-13 | 81.682292          |
| 2007-08-14 | 75.598958          |
| 2007-08-15 | 72.307292          |
| 2007-08-16 | 72.317708          |
| 2007-08-17 | 74.166667          |
| 2007-08-18 | 85.973958          |
| 2007-08-19 | 85.869792          |
| 2007-08-20 | 85.744792          |
| 2007-08-21 | 78.1875            |
| 2007-08-22 | 71.005208          |
| 2007-08-23 | 72.005208          |
| 2007-08-24 | 78.682292          |
| 2007-08-25 | 78.744792          |
| 2007-08-26 | 78.963542          |
| 2007-08-27 | 93.067708          |
| 2007-08-28 | 101.755208         |
| 2007-08-29 | 93.776042          |
| 2007-08-30 | 90.661458          |
| 2007-08-31 | 88.708333          |
| 2007-09-01 | 99.609375          |
| 2007-09-02 | 94.619792          |
| 2007-09-03 | 98.567708          |
| 2007-09-04 | 92.713542          |
| 2007-09-05 | 96.098958          |
| 2007-09-06 | 109.208333         |
| 2007-09-07 | 97.005208          |
| 2007-09-08 | 94.776042          |
| 2007-09-09 | 92.239583          |
| 2007-09-10 | 83.8125            |
| 2007-09-11 |                    |
| 2007-09-12 |                    |
| 2007-09-13 | 62.921875          |
| 2007-09-14 | 64.473958          |
| 2007-09-15 | 67.984375          |
| 2007-09-16 | 71.260417          |
| 2007-09-17 | 159.9375           |
| 2007-09-18 | 101.520833         |
| 2007-09-19 | 90.088542          |
| 2007-09-20 | 86.203125          |
| 2007-09-21 | 85.864583          |
| 2007-09-22 | 93.5625            |
| 2007-09-23 | 259.067708         |
| 2007-09-24 | 184.364583         |
| 2007-09-25 | 139.270833         |
| 2007-09-26 | 118.307292         |
| 2007-09-27 | 114.197917         |
| 2007-09-28 | 110.442708         |
| 2007-09-29 | 107.723958         |
| 2007-09-30 | 101.6875           |
| 2007-10-01 | 124.911458         |
| 2007-10-02 | 152.635417         |
| 2007-10-03 | 128.041667         |
| 2007-10-04 | 120.119792         |
| 2007-10-05 | 136.572917         |
| 2007-10-06 | 148.854167         |
| 2007-10-07 | 140.109375         |
| 2007-10-08 | 121.260417         |
| 2007-10-09 | 120.208333         |
| 2007-10-10 | 119.484375         |
| 2007-10-11 | 115.59375          |
| 2007-10-12 | 123.364583         |
| 2007-10-13 | 131.770833         |
| 2007-10-14 | 132.375            |
| 2007-10-15 | 135.458333         |
| 2007-10-16 | 134.84375          |
| 2007-10-17 | 138.364583         |
| 2007-10-18 | 139.75             |
| 2007-10-19 | 136.166667         |
| 2007-10-20 | 136.911458         |
| 2007-10-21 | 147.046875         |
| 2007-10-22 | 128.510417         |
| 2007-10-23 | 117.604167         |
| 2007-10-24 | 117.90625          |
| 2007-10-25 | 118.994792         |
| 2007-10-26 | 121.515625         |
| 2007-10-27 | 120.177083         |
| 2007-10-28 | 117.979167         |
| 2007-10-29 | 117.729167         |
| 2007-10-30 | 118.229167         |
| 2007-10-31 | 119.020833         |
| 2007-11-01 | 118.083333         |
| 2007-11-02 | 116.989583         |
| 2007-11-03 | 114.958333         |
| 2007-11-04 | 113.416667         |
| 2007-11-05 | 111.510417         |
| 2007-11-06 | 110.5625           |
| 2007-11-07 | 110.71875          |
| 2007-11-08 | 109.390625         |
| 2007-11-09 | 107.28125          |
| 2007-11-10 | 108.083333         |
| 2007-11-11 | 108.458333         |
| 2007-11-12 | 107.03125          |
| 2007-11-13 | 106.4375           |
| 2007-11-14 | 104.604167         |
| 2007-11-15 | 100.46875          |
| 2007-11-16 | 102.572917         |
| 2007-11-17 | 104.463542         |
| 2007-11-18 | 103.520833         |
| 2007-11-19 | 102.385417         |
| 2007-11-20 | 102.0              |
| 2007-11-21 | 101.380208         |
| 2007-11-22 | 86.385417          |
| 2007-11-23 | 95.505208          |
| 2007-11-24 | 91.166667          |
| 2007-11-25 | 142.442708         |
| 2007-11-26 | 256.604167         |
| 2007-11-27 | 91.927083          |
| 2007-11-28 | 95.395833          |
| 2007-11-29 | 85.984375          |
| 2007-11-30 | 250.447917         |
| 2007-12-01 | 166.9375           |
| 2007-12-02 | 118.171875         |
| 2007-12-03 | 98.651042          |
| 2007-12-04 | 104.359375         |
| 2007-12-05 | 104.854167         |
| 2007-12-06 | 104.677083         |
| 2007-12-07 | 142.635417         |
| 2007-12-08 | 131.432292         |
| 2007-12-09 | 110.895833         |
| 2007-12-10 | 97.8125            |
| 2007-12-11 | 106.34375          |
| 2007-12-12 | 99.213542          |
| 2007-12-13 | 100.078125         |
| 2007-12-14 | 101.577292         |
| 2007-12-15 | 88.541667          |
| 2007-12-16 |                    |
| 2007-12-17 | 802.145833         |
| 2007-12-18 | 587.131458         |
| 2007-12-19 |                    |
| 2007-12-20 | 72.186021          |
| 2007-12-21 | 72.315854          |
| 2007-12-22 | 1373.70733         |
| 2007-12-23 | 524.834844         |
| 2007-12-24 | 359.108719         |
| 2007-12-25 | 69.678615          |
| 2007-12-26 | 713.898844         |
| 2007-12-27 | 1476.90307         |
| 2007-12-28 | 365.25349          |
| 2007-12-29 | 292.023125         |
| 2007-12-30 | 668.851354         |
| 2007-12-31 | 449.430417         |
| 2008-01-01 | 161.365104         |
| 2008-01-02 | 618.752917         |
| 2008-01-03 | 288.20849          |
| 2008-01-04 | 347.589792         |
| 2008-01-05 | 200.465156         |
| 2008-01-06 | 125.818438         |
| 2008-01-07 | 73.472635          |
| 2008-01-08 | 68.453313          |
| 2008-01-09 | 68.02324           |
| 2008-01-10 | 66.408438          |
| 2008-01-11 | 66.229917          |
| 2008-01-12 | 66.822281          |
| 2008-01-13 | 1067.71794         |
| 2008-01-14 | 1148.41698         |
| 2008-01-15 | 1363.35188         |
| 2008-01-16 | 1300.20135         |
| 2008-01-17 | 209.991302         |
| 2008-01-18 | 1358.77229         |
| 2008-01-19 | 616.184063         |
| 2008-01-20 | 429.552552         |
| 2008-01-21 | 593.383646         |
| 2008-01-22 | 910.41             |
| 2008-01-23 | 435.934271         |
| 2008-01-24 | 694.704792         |
| 2008-01-25 | 207.40626          |
| 2008-01-26 | 83.395833          |
| 2008-01-27 | 80.447917          |
| 2008-01-28 | 87.130208          |
| 2008-01-29 | 86.130208          |
| 2008-01-30 | 87.203125          |
| 2008-01-31 | 725.231354         |
| 2008-02-01 | 272.037344         |
| 2008-02-02 | 1350.46271         |
| 2008-02-03 | 835.243958         |
| 2008-02-04 | 238.791385         |
| 2008-02-05 | 153.124542         |
| 2008-02-06 | 811.945979         |
| 2008-02-07 | 142.534036         |
| 2008-02-08 | 1119.16898         |
| 2008-02-09 | 819.331052         |
| 2008-02-10 | 58.32325           |
| 2008-02-11 | 79.911458          |
| 2008-02-12 | 81.588542          |
| 2008-02-13 | 85.161458          |
| 2008-02-14 | 100.526042         |
| 2008-02-15 | 88.046875          |
| 2008-02-16 | 83.260417          |
| 2008-02-17 | 82.083333          |
| 2008-02-18 | 75.114583          |
| 2008-02-19 | 78.28125           |
| 2008-02-20 | 81.442708          |
| 2008-02-21 | 85.177083          |
| 2008-02-22 | 81.552083          |
| 2008-02-23 | 82.369792          |
| 2008-02-24 | 76.375             |
| 2008-02-25 | 120.151042         |
| 2008-02-26 | 77.359375          |
| 2008-02-27 | 67.875             |
| 2008-02-28 | 77.734375          |
| 2008-02-29 | 77.885417          |
| 2008-03-01 | 83.5625            |
| 2008-03-02 | 91.296875          |
| 2008-03-03 | 61.46875           |
| 2008-03-04 | 67.661458          |
| 2008-03-05 | 62.359375          |
| 2008-03-06 | 57.385417          |
| 2008-03-07 | 61.338542          |
| 2008-03-08 | 64.125             |
| 2008-03-09 | 60.599604          |
| 2008-03-10 | 61.479167          |
| 2008-03-11 | 58.567708          |
| 2008-03-12 | 63.723958          |
| 2008-03-13 | 60.442708          |
| 2008-03-14 | 71.411458          |
| 2008-03-15 | 63.807292          |
| 2008-03-16 | 63.630208          |
| 2008-03-17 | 65.619792          |
| 2008-03-18 | 59.598958          |
| 2008-03-19 | 61.984375          |
| 2008-03-20 | 68.859375          |
| 2008-03-21 | 67.567469          |
| 2008-03-22 | 71.270833          |
| 2008-03-23 | 66.958333          |
| 2008-03-24 | 70.0625            |
| 2008-03-25 | 78.776042          |
| 2008-03-26 | 84.020833          |
| 2008-03-27 | 110.666667         |
| 2008-03-28 | 108.682292         |
| 2008-03-29 | 137.630208         |
| 2008-03-30 | 169.328125         |
| 2008-03-31 | 214.296875         |
| 2008-04-01 | 142.25             |
| 2008-04-02 | 139.630208         |
| 2008-04-03 | 140.25             |
| 2008-04-04 | 123.786458         |
| 2008-04-05 | 131.541667         |
| 2008-04-06 | 124.40625          |
| 2008-04-07 | 166.203125         |
| 2008-04-08 | 148.677083         |
| 2008-04-09 | 178.515625         |
| 2008-04-10 | 221.427083         |
| 2008-04-11 | 153.421875         |
| 2008-04-12 | 121.75             |
| 2008-04-13 | 135.588542         |
| 2008-04-14 | 160.895833         |
| 2008-04-15 | 243.479167         |
| 2008-04-16 | 365.15625          |
| 2008-04-17 | 229.307292         |
| 2008-04-18 | 194.0              |
| 2008-04-19 | 264.473958         |
| 2008-04-20 | 401.276042         |
| 2008-04-21 | 373.723958         |
| 2008-04-22 | 344.421875         |
| 2008-04-23 | 427.979167         |
| 2008-04-24 | 478.401042         |
| 2008-04-25 | 375.583333         |
| 2008-04-26 | 322.802083         |
| 2008-04-27 | 304.333333         |
| 2008-04-28 | 373.239583         |
| 2008-04-29 | 465.901042         |
| 2008-04-30 | 602.541667         |
| 2008-05-01 | 646.645833         |
| 2008-05-02 | 426.5              |
| 2008-05-03 | 322.338542         |
| 2008-05-04 | 298.46875          |
| 2008-05-05 | 294.427083         |
| 2008-05-06 | 483.71875          |
| 2008-05-07 | 527.447917         |
| 2008-05-08 | 803.182292         |
| 2008-05-09 | 722.229167         |
| 2008-05-10 | 761.776042         |
| 2008-05-11 | 630.15625          |
| 2008-05-12 | 712.223958         |
| 2008-05-13 | 669.578125         |
| 2008-05-14 | 540.348958         |
| 2008-05-15 | 503.182292         |
| 2008-05-16 | 492.109375         |
| 2008-05-17 | 574.75             |
| 2008-05-18 | 789.59375          |
| 2008-05-19 | 890.953125         |
| 2008-05-20 | 1091.08333         |
| 2008-05-21 | 1413.28125         |
| 2008-05-22 | 1351.04167         |
| 2008-05-23 | 1115.05208         |
| 2008-05-24 | 1027.16146         |
| 2008-05-25 | 853.375            |
| 2008-05-26 | 830.848958         |
| 2008-05-27 | 945.25             |
| 2008-05-28 | 1112.23958         |
| 2008-05-29 | 1169.42708         |
| 2008-05-30 | 1315.20833         |
| 2008-05-31 | 1391.92708         |
| 2008-06-01 | 1614.89583         |
| 2008-06-02 | 1931.66667         |
| 2008-06-03 | 2059.16667         |
| 2008-06-04 | 1937.39583         |
| 2008-06-05 | 1621.61458         |
| 2008-06-06 | 1436.35417         |
| 2008-06-07 | 1505.05208         |
| 2008-06-08 | 1716.45833         |
| 2008-06-09 | 1509.32292         |
| 2008-06-10 | 1496.40625         |
| 2008-06-11 | 1535.41667         |
| 2008-06-12 | 1350.52083         |
| 2008-06-13 | 1172.76042         |
| 2008-06-14 | 1171.875           |
| 2008-06-15 | 1217.03125         |
| 2008-06-16 | 1287.1875          |
| 2008-06-17 | 1208.75            |
| 2008-06-18 | 1194.6875          |
| 2008-06-19 | 1191.14583         |
| 2008-06-20 | 1134.66667         |
| 2008-06-21 | 1022.02083         |
| 2008-06-22 | 956.317708         |
| 2008-06-23 | 894.765625         |
| 2008-06-24 | 822.796875         |
| 2008-06-25 | 762.557292         |
| 2008-06-26 | 729.394006         |
| 2008-06-27 |                    |
| 2008-06-28 |                    |
| 2008-06-29 |                    |
| 2008-06-30 |                    |
| 2008-07-01 | 482.781253         |
| 2008-07-02 | 461.518441         |
| 2008-07-03 | 364.78809          |
| 2008-07-04 | 361.87924          |
| 2008-07-05 | 343.748407         |
| 2008-07-06 | 360.591453         |
| 2008-07-07 | 346.135934         |
| 2008-07-08 | 333.202006         |
| 2008-07-09 | 290.672298         |
| 2008-07-10 | 252.464017         |
| 2008-07-11 | 221.372085         |
| 2008-07-12 | 201.526085         |
| 2008-07-13 | 187.826165         |
| 2008-07-14 | 152.41146          |
| 2008-07-15 | 147.729168         |
| 2008-07-16 | 129.562078         |
| 2008-07-17 | 129.353463         |
| 2008-07-18 | 127.010599         |
| 2008-07-19 | 118.795573         |
| 2008-07-20 | 99.7135421         |
| 2008-07-21 | 90.6927088         |
| 2008-07-22 | 90.200677          |
| 2008-07-23 | 98.7295723         |
| 2008-07-24 | 114.207239         |
| 2008-07-25 | 96.043281          |
| 2008-07-26 | 97.3787391         |
| 2008-07-27 | 101.293437         |
| 2008-07-28 | 95.283708          |
| 2008-07-29 | 94.9401977         |
| 2008-07-30 | 87.6156768         |
| 2008-07-31 | 86.6837184         |
| 2008-08-01 | 87.4245519         |
| 2008-08-02 | 84.330458          |
| 2008-08-03 | 83.5816663         |
| 2008-08-04 | 87.5060621         |
| 2008-08-05 | 91.7243954         |
| 2008-08-06 | 108.044666         |
| 2008-08-07 | 135.699401         |
| 2008-08-08 | 190.567136         |
| 2008-08-09 | 200.557918         |
| 2008-08-10 | 164.632448         |
| 2008-08-11 | 149.119063         |
| 2008-08-12 | 131.024297         |
| 2008-08-13 | 119.47901          |
| 2008-08-14 | 100.894709         |
| 2008-08-15 | 81.5554372         |
| 2008-08-16 | 84.2758844         |
| 2008-08-17 | 115.005207         |
| 2008-08-18 | 127.369792         |
| 2008-08-19 | 278.649093         |
| 2008-08-20 | 112.15402          |
| 2008-08-21 | 103.308593         |
| 2008-08-22 | 106.13328          |
| 2008-08-23 | 106.862135         |
| 2008-08-24 | 104.958832         |
| 2008-08-25 | 109.656146         |
| 2008-08-26 |                    |
| 2008-08-27 |                    |
| 2008-08-28 | 112.25802          |
| 2008-08-29 | 110.75826          |
| 2008-08-30 | 107.882541         |
| 2008-08-31 | 186.232901         |
| 2008-09-01 | 185.687031         |
| 2008-09-02 | 137.902395         |
| 2008-09-03 | 141.226301         |
| 2008-09-04 | 141.85578          |
| 2008-09-05 | 140.515937         |
| 2008-09-06 | 139.125051         |
| 2008-09-07 | 138.340885         |
| 2008-09-08 | 132.966629         |
| 2008-09-09 | 136.437187         |
| 2008-09-10 | 155.950728         |
| 2008-09-11 | 157.277082         |
| 2008-09-12 | 170.473098         |
| 2008-09-13 | 162.137526         |
| 2008-09-14 | 144.930312         |
| 2008-09-15 | 142.779322         |
| 2008-09-16 | 142.473437         |
| 2008-09-17 | 142.322395         |
| 2008-09-18 | 143.416353         |
| 2008-09-19 | 140.861301         |
| 2008-09-20 | 142.033802         |
| 2008-09-21 | 142.563801         |
| 2008-09-22 | 139.682759         |
| 2008-09-23 | 141.700624         |
| 2008-09-24 | 133.053697         |
| 2008-09-25 | 128.575739         |
| 2008-09-26 | 127.588447         |
| 2008-09-27 | 126.651739         |
| 2008-09-28 | 122.339395         |
| 2008-09-29 | 126.028093         |
| 2008-09-30 | 133.088906         |
| 2008-10-01 | 139.166197         |
| 2008-10-02 | 130.556603         |
| 2008-10-03 | 122.470905         |
| 2008-10-04 | 129.933665         |
| 2008-10-05 | 169.503827         |
| 2008-10-06 | 186.103437         |
| 2008-10-07 | 146.837134         |
| 2008-10-08 | 151.423176         |
| 2008-10-09 | 150.464504         |
| 2008-10-10 | 176.261305         |
| 2008-10-11 | 190.295259         |
| 2008-10-12 | 198.141665         |
| 2008-10-13 | 199.659479         |
| 2008-10-14 | 199.054947         |
| 2008-10-15 | 204.0              |
| 2008-10-16 | 201.465781         |
| 2008-10-17 | 198.056665         |
| 2008-10-18 | 200.790624         |
| 2008-10-19 | 194.97427          |
| 2008-10-20 | 194.886197         |
| 2008-10-21 | 198.341771         |
| 2008-10-22 | 139.333333         |
| 2008-10-23 | 131.603854         |
| 2008-10-24 | 132.80651          |
| 2008-10-25 | 130.702604         |
| 2008-10-26 | 128.046875         |
| 2008-10-27 | 128.206354         |
| 2008-10-28 | 127.498229         |
| 2008-10-29 | 127.452917         |
| 2008-10-30 | 129.35974          |
| 2008-10-31 | 128.126615         |
| 2008-11-01 | 127.786198         |
| 2008-11-02 | 128.843437         |
| 2008-11-03 | 129.308385         |
| 2008-11-04 | 128.809687         |
| 2008-11-05 | 143.693906         |
| 2008-11-06 | 130.222396         |
| 2008-11-07 | 122.23638          |
| 2008-11-08 | 144.063021         |
| 2008-11-09 | 141.614323         |
| 2008-11-10 | 136.534323         |
| 2008-11-11 | 143.998542         |
| 2008-11-12 | 137.326979         |
| 2008-11-13 | 133.028177         |
| 2008-11-14 | 129.86276          |
| 2008-11-15 | 120.333333         |
| 2008-11-16 | 126.515625         |
| 2008-11-17 | 130.204948         |
| 2008-11-18 | 124.811823         |
| 2008-11-19 | 123.228672         |
| 2008-11-20 | 119.978646         |
| 2008-11-21 | 117.977031         |
| 2008-11-22 | 115.066276         |
| 2008-11-23 | 115.004453         |
| 2008-11-24 | 112.71349          |
| 2008-11-25 | 107.078698         |
| 2008-11-26 | 120.136771         |
| 2008-11-27 | 132.279896         |
| 2008-11-28 | 167.32026          |
| 2008-11-29 | 136.283386         |
| 2008-11-30 | 129.036562         |
| 2008-12-01 | 126.305833         |
| 2008-12-02 | 122.97625          |
| 2008-12-03 | 122.640208         |
| 2008-12-04 | 120.09401          |
| 2008-12-05 | 109.617917         |
| 2008-12-06 | 118.165495         |
| 2008-12-07 | 114.810625         |
| 2008-12-08 | 119.080625         |
| 2008-12-09 | 118.694219         |
| 2008-12-10 | 100.584219         |
| 2008-12-11 | 112.963385         |
| 2008-12-12 | 112.949974         |
| 2008-12-13 | 120.750989         |
| 2008-12-14 | 118.671458         |
| 2008-12-15 | 95.3030728         |
| 2008-12-16 | 144.813281         |
| 2008-12-17 | 143.873281         |
| 2008-12-18 | 112.541406         |
| 2008-12-19 | 109.235703         |
| 2008-12-20 | 106.820391         |
| 2008-12-21 | 111.751843         |
| 2008-12-22 | 146.42             |
| 2008-12-23 | 118.804844         |
| 2008-12-24 | 105.527375         |
| 2008-12-25 | 136.656328         |
| 2008-12-26 | 113.114922         |
| 2008-12-27 | 99.4951358         |
| 2008-12-28 | 138.280885         |
| 2008-12-29 | 140.05276          |
| 2008-12-30 | 146.911354         |
| 2008-12-31 | 148.294635         |
| 2009-01-01 | 166.419531         |
| 2009-01-02 | 190.46349          |
| 2009-01-03 |                    |
| 2009-01-04 |                    |
| 2009-01-05 |                    |
| 2009-01-06 |                    |
| 2009-01-07 |                    |
| 2009-01-08 |                    |
| 2009-01-09 | 207.477395         |
| 2009-01-10 | 204.057553         |
| 2009-01-11 | 213.079323         |
| 2009-01-12 | 227.0175           |
| 2009-01-13 | 223.75375          |
| 2009-01-14 | 225.118229         |
| 2009-01-15 | 230.877448         |
| 2009-01-16 | 230.246823         |
| 2009-01-17 | 232.047031         |
| 2009-01-18 | 233.231667         |
| 2009-01-19 | 238.323281         |
| 2009-01-20 | 239.949844         |
| 2009-01-21 | 237.44599          |
| 2009-01-22 | 238.547032         |
| 2009-01-23 | 233.110312         |
| 2009-01-24 | 231.99474          |
| 2009-01-25 | 152.665417         |
| 2009-01-26 | 109.378594         |
| 2009-01-27 | 90.6298437         |
| 2009-01-28 | 83.6510416         |
| 2009-01-29 | 108.260417         |
| 2009-01-30 | 93.5779425         |
| 2009-01-31 | 93.7513438         |
| 2009-02-01 | 94.3307553         |
| 2009-02-02 | 85.7022134         |
| 2009-02-03 | 89.948099          |
| 2009-02-04 | 84.8557292         |
| 2009-02-05 | 84.3298958         |
| 2009-02-06 | 90.3563801         |
| 2009-02-07 | 88.7827604         |
| 2009-02-08 | 93.2084373         |
| 2009-02-09 | 96.7058074         |
| 2009-02-10 | 89.5651562         |
| 2009-02-11 | 82.8370728         |
| 2009-02-12 | 83.4338748         |
| 2009-02-13 | 94.0581509         |
| 2009-02-14 | 88.4657603         |
| 2009-02-15 | 80.2356873         |
| 2009-02-16 | 91.40625           |
| 2009-02-17 | 93.0522135         |
| 2009-02-18 | 88.4654687         |
| 2009-02-19 | 83.5229165         |
| 2009-02-20 | 79.7337602         |
| 2009-02-21 | 82.866229          |
| 2009-02-22 | 85.9350884         |
| 2009-02-23 | 106.65552          |
| 2009-02-24 | 162.951041         |
| 2009-02-25 | 136.076875         |
| 2009-02-26 | 124.430729         |
| 2009-02-27 | 111.816432         |
| 2009-02-28 | 86.260755          |
| 2009-03-01 | 94.7601561         |
| 2009-03-02 | 101.486094         |
| 2009-03-03 | 111.420338         |
| 2009-03-04 | 121.638307         |
| 2009-03-05 | 109.520781         |
| 2009-03-06 | 102.369453         |
| 2009-03-07 | 102.153828         |
| 2009-03-08 | 92.5883229         |
| 2009-03-09 | 95.6979427         |
| 2009-03-10 | 97.52263           |
| 2009-03-11 | 86.3580728         |
| 2009-03-12 | 104.396641         |
| 2009-03-13 | 102.728568         |
| 2009-03-14 | 91.9757812         |
| 2009-03-15 | 93.0443749         |
| 2009-03-16 | 95.8875            |
| 2009-03-17 | 101.546875         |
| 2009-03-18 | 112.887708         |
| 2009-03-19 | 119.475286         |
| 2009-03-20 | 131.987031         |
| 2009-03-21 | 144.451979         |
| 2009-03-22 | 147.161875         |
| 2009-03-23 | 157.373385         |
| 2009-03-24 | 138.892057         |
| 2009-03-25 | 124.54872399999999 |
| 2009-03-26 | 124.363636         |
| 2009-03-27 | 102.094948         |
| 2009-03-28 | 109.693229         |
| 2009-03-29 | 112.484531         |
| 2009-03-30 | 116.834531         |
| 2009-03-31 | 97.6477863         |
| 2009-04-01 | 124.645833         |
| 2009-04-02 | 100.474401         |
| 2009-04-03 | 134.952864         |
| 2009-04-04 | 162.901146         |
| 2009-04-05 | 113.484089         |
| 2009-04-06 | 114.979297         |
| 2009-04-07 | 125.825208         |
| 2009-04-08 | 163.597916         |
| 2009-04-09 | 244.688072         |
| 2009-04-10 | 217.66099          |
| 2009-04-11 | 261.308958         |
| 2009-04-12 | 229.569063         |
| 2009-04-13 | 180.616979         |
| 2009-04-14 | 222.849791         |
| 2009-04-15 | 223.205104         |
| 2009-04-16 | 315.376927         |
| 2009-04-17 | 221.969584         |
| 2009-04-18 | 180.704948         |
| 2009-04-19 | 167.86401          |
| 2009-04-20 | 215.106145         |
| 2009-04-21 | 341.371926         |
| 2009-04-22 | 480.402291         |
| 2009-04-23 | 548.104687         |
| 2009-04-24 | 550.99849          |
| 2009-04-25 | 555.959688         |
| 2009-04-26 | 561.859584         |
| 2009-04-27 | 457.963542         |
| 2009-04-28 | 392.307292         |
| 2009-04-29 | 382.872499         |
| 2009-04-30 | 563.68927          |
| 2009-05-01 | 672.608542         |
| 2009-05-02 | 691.81677          |
| 2009-05-03 | 720.79823          |
| 2009-05-04 | 625.827344         |
| 2009-05-05 | 565.263541         |
| 2009-05-06 | 599.79177          |
| 2009-05-07 | 787.530833         |
| 2009-05-08 | 912.565001         |
| 2009-05-09 | 840.835731         |
| 2009-05-10 | 767.379791         |
| 2009-05-11 | 874.484324         |
| 2009-05-12 | 1074.61927         |
| 2009-05-13 | 1159.16303         |
| 2009-05-14 | 979.817711         |
| 2009-05-15 | 925.423543         |
| 2009-05-16 | 1009.07156         |
| 2009-05-17 | 1217.86824         |
| 2009-05-18 | 1223.59896         |
| 2009-05-19 | 1229.02501         |
| 2009-05-20 | 1146.47917         |
| 2009-05-21 | 952.751202         |
| 2009-05-22 | 803.777971         |
| 2009-05-23 | 913.768439         |
| 2009-05-24 | 1184.78958         |
| 2009-05-25 | 1370.29636         |
| 2009-05-26 | 1162.85469         |
| 2009-05-27 | 954.398129         |
| 2009-05-28 | 758.741616         |
| 2009-05-29 | 619.324167         |
| 2009-05-30 | 604.447448         |
| 2009-05-31 | 591.122292         |
| 2009-06-01 | 571.335416         |
| 2009-06-02 | 566.37125          |
| 2009-06-03 | 678.832083         |
| 2009-06-04 | 582.064479         |
| 2009-06-05 | 523.274166         |
| 2009-06-06 | 478.520207         |
| 2009-06-07 | 445.490468         |
| 2009-06-08 | 390.964583         |
| 2009-06-09 | 317.608385         |
| 2009-06-10 | 311.177187         |
| 2009-06-11 | 364.912915         |
| 2009-06-12 | 412.127865         |
| 2009-06-13 | 225.901042         |
| 2009-06-14 | 186.010417         |
| 2009-06-15 | 171.186251         |
| 2009-06-16 | 160.122032         |
| 2009-06-17 | 158.725521         |
| 2009-06-18 | 193.158699         |
| 2009-06-19 | 202.71599          |
| 2009-06-20 | 191.302188         |
| 2009-06-21 | 260.310208         |
| 2009-06-22 | 274.813439         |
| 2009-06-23 | 202.602397         |
| 2009-06-24 | 171.860939         |
| 2009-06-25 | 148.132188         |
| 2009-06-26 | 241.50052          |
| 2009-06-27 | 327.166095         |
| 2009-06-28 | 223.751564         |
| 2009-06-29 | 190.395418         |
| 2009-06-30 | 165.003178         |
| 2009-07-01 | 147.516355         |
| 2009-07-02 | 134.000261         |
| 2009-07-03 | 146.519272         |
| 2009-07-04 | 138.472657         |
| 2009-07-05 | 124.287605         |
| 2009-07-06 | 111.826615         |
| 2009-07-07 | 92.8737245         |
| 2009-07-08 | 84.2041672         |
| 2009-07-09 | 73.0740108         |
| 2009-07-10 | 70.1617712         |
| 2009-07-11 | 69.9263545         |
| 2009-07-12 | 79.0438285         |
| 2009-07-13 | 69.5851046         |
| 2009-07-14 | 67.5439586         |
| 2009-07-15 | 64.3335626         |
| 2009-07-16 | 65.0473962         |
| 2009-07-17 | 64.5360107         |
| 2009-07-18 | 59.5646045         |
| 2009-07-19 | 66.3281249         |
| 2009-07-20 | 67.2916665         |
| 2009-07-21 | 73.3274479         |
| 2009-07-22 | 73.9530211         |
| 2009-07-23 | 68.4934271         |
| 2009-07-24 | 67.8312084         |
| 2009-07-25 | 66.0163334         |
| 2009-07-26 | 75.2109416         |
| 2009-07-27 | 123.622189         |
| 2009-07-28 | 85.0454689         |
| 2009-07-29 | 79.2811459         |
| 2009-07-30 | 82.2870834         |
| 2009-07-31 | 79.1476043         |
| 2009-08-01 | 74.2215105         |
| 2009-08-02 | 68.2357605         |
| 2009-08-03 | 64.0625625         |
| 2009-08-04 | 64.1586355         |
| 2009-08-05 | 94.90625           |
| 2009-08-06 | 96.890625          |
| 2009-08-07 | 92.1396561         |
| 2009-08-08 | 86.278562          |
| 2009-08-09 | 90.019385          |
| 2009-08-10 | 87.5264162         |
| 2009-08-11 | 84.7467706         |
| 2009-08-12 | 85.7527289         |
| 2009-08-13 | 85.5397808         |
| 2009-08-14 | 96.0609268         |
| 2009-08-15 | 104.693416         |
| 2009-08-16 | 105.774302         |
| 2009-08-17 | 103.811926         |
| 2009-08-18 | 104.806187         |
| 2009-08-19 | 102.954739         |
| 2009-08-20 | 95.5556561         |
| 2009-08-21 | 94.5921558         |
| 2009-08-22 | 99.8091766         |
| 2009-08-23 | 97.5415099         |
| 2009-08-24 | 102.652062         |
| 2009-08-25 | 106.977396         |
| 2009-08-26 | 105.34475          |
| 2009-08-27 | 100.862583         |
| 2009-08-28 | 99.9138537         |
| 2009-08-29 | 100.309395         |
| 2009-08-30 | 105.540468         |
| 2009-08-31 | 109.428489         |
| 2009-09-01 | 110.132812         |
| 2009-09-02 | 108.903802         |
| 2009-09-03 | 106.877656         |
| 2009-09-04 | 110.870156         |
| 2009-09-05 | 109.96875          |
| 2009-09-06 | 77.520833          |
| 2009-09-07 | 89.296875          |
| 2009-09-08 | 90.4375            |
| 2009-09-09 | 91.0357291         |
| 2009-09-10 | 93.2813539         |
| 2009-09-11 | 95.0658853         |
| 2009-09-12 | 92.2248958         |
| 2009-09-13 | 91.9473957         |
| 2009-09-14 | 96.9891665         |
| 2009-09-15 | 100.24151          |
| 2009-09-16 | 114.970781         |
| 2009-09-17 | 114.351797         |
| 2009-09-18 | 100.146328         |
| 2009-09-19 | 92.8206771         |
| 2009-09-20 | 99.6344529         |
| 2009-09-21 | 104.723307         |
| 2009-09-22 | 103.819245         |
| 2009-09-23 | 107.180312         |
| 2009-09-24 | 109.594818         |
| 2009-09-25 | 110.994974         |
| 2009-09-26 | 111.609713         |
| 2009-09-27 | 109.095911         |
| 2009-09-28 | 107.361745         |
| 2009-09-29 | 100.406172         |
| 2009-09-30 | 104.2875           |
| 2009-10-01 | 100.440937         |
| 2009-10-02 | 102.307005         |
| 2009-10-03 | 102.236458         |
| 2009-10-04 | 103.779713         |
| 2009-10-05 | 111.056667         |
| 2009-10-06 | 108.963151         |
| 2009-10-07 | 106.824531         |
| 2009-10-08 | 111.842318         |
| 2009-10-09 | 113.043229         |
| 2009-10-10 | 111.229635         |
| 2009-10-11 | 113.163568         |
| 2009-10-12 | 112.699167         |
| 2009-10-13 | 112.380469         |
| 2009-10-14 | 114.880937         |
| 2009-10-15 | 128.623437         |
| 2009-10-16 | 124.935521         |
| 2009-10-17 | 118.208333         |
| 2009-10-18 | 112.838802         |
| 2009-10-19 | 110.558151         |
| 2009-10-20 | 111.289609         |
| 2009-10-21 | 115.835859         |
| 2009-10-22 | 114.961953         |
| 2009-10-23 | 113.859792         |
| 2009-10-24 | 113.444818         |
| 2009-10-25 | 112.791667         |
| 2009-10-26 | 109.796875         |
| 2009-10-27 | 108.485963         |
| 2009-10-28 | 122.628463         |
| 2009-10-29 | 121.35263          |
| 2009-10-30 | 114.123828         |
| 2009-10-31 | 112.515026         |
| 2009-11-01 | 121.322943         |
| 2009-11-02 | 122.266901         |
| 2009-11-03 | 120.166406         |
| 2009-11-04 | 116.181927         |
| 2009-11-05 | 112.714687         |
| 2009-11-06 | 112.981771         |
| 2009-11-07 | 112.506771         |
| 2009-11-08 | 110.116354         |
| 2009-11-09 | 108.199896         |
| 2009-11-10 | 107.069687         |
| 2009-11-11 | 105.258307         |
| 2009-11-12 | 105.765469         |
| 2009-11-13 | 106.891328         |
| 2009-11-14 | 116.109479         |
| 2009-11-15 | 114.641302         |
| 2009-11-16 | 99.5709115         |
| 2009-11-17 | 101.794479         |
| 2009-11-18 | 108.730807         |
| 2009-11-19 | 106.608906         |
| 2009-11-20 | 104.288568         |
| 2009-11-21 | 106.885391         |
| 2009-11-22 | 108.635182         |
| 2009-11-23 | 105.356146         |
| 2009-11-24 | 92.4192603         |
| 2009-11-25 | 98.7649218         |
| 2009-11-26 | 99.796875          |
| 2009-11-27 | 100.166667         |
| 2009-11-28 | 100.848958         |
| 2009-11-29 | 101.229167         |
| 2009-11-30 | 95.40625           |
| 2009-12-01 | 92.8357292         |
| 2009-12-02 | 88.2921353         |
| 2009-12-03 | 66.9150207         |
| 2009-12-04 | 87.3825305         |
| 2009-12-05 | 81.4370721         |
| 2009-12-06 | 126.737968         |
| 2009-12-07 | 111.977042         |
| 2009-12-08 | 163.961406         |
| 2009-12-09 | 143.529948         |
| 2009-12-10 | 883.645179         |
| 2009-12-11 | 3177.80781         |
| 2009-12-12 | 4159.16928         |
| 2009-12-13 | 3326.08437         |
| 2009-12-14 | 3005.77598         |
| 2009-12-15 | 2944.06667         |
| 2009-12-16 | 2961.86979         |
| 2009-12-17 | 3121.68958         |
| 2009-12-18 | 3239.03177         |
| 2009-12-19 | 2880.32552         |
| 2009-12-20 | 2821.53177         |
| 2009-12-21 |                    |
| 2009-12-22 |                    |
| 2009-12-23 |                    |
| 2009-12-24 |                    |
| 2009-12-25 |                    |
| 2009-12-26 |                    |
| 2009-12-27 |                    |
| 2009-12-28 |                    |
| 2009-12-29 |                    |
| 2009-12-30 |                    |
| 2009-12-31 |                    |
| 2010-01-01 |                    |
| 2010-01-02 |                    |
| 2010-01-03 |                    |
| 2010-01-04 |                    |
| 2010-01-05 |                    |
| 2010-01-06 |                    |
| 2010-01-07 | 2963.52187         |
| 2010-01-08 | 2832.48854         |
| 2010-01-09 | 2897.20885         |
| 2010-01-10 | 3286.39583         |
| 2010-01-11 | 3278.99792         |
| 2010-01-12 | 3279.51875         |
| 2010-01-13 | 3199.27708         |
| 2010-01-14 | 3223.77344         |
| 2010-01-15 | 3298.55261         |
| 2010-01-16 | 3210.83646         |
| 2010-01-17 | 3236.34375         |
| 2010-01-18 | 3220.83125         |
| 2010-01-19 | 3228.75521         |
| 2010-01-20 | 3227.58646         |
| 2010-01-21 | 3202.68854         |
| 2010-01-22 | 3332.33073         |
| 2010-01-23 | 2819.79532         |
| 2010-01-24 | 1334.67501         |
| 2010-01-25 | 244.255781         |
| 2010-01-26 | 501.08807          |
| 2010-01-27 | 500.450623         |
| 2010-01-28 | 399.270284         |
| 2010-01-29 | 73.5360521         |
| 2010-01-30 | 80.1041666         |
| 2010-01-31 | 79.1342914         |
| 2010-02-01 | 76.5304061         |
| 2010-02-02 | 71.305427          |
| 2010-02-03 | 74.6831612         |
| 2010-02-04 | 83.9068754         |
| 2010-02-05 | 73.3411768         |
| 2010-02-06 | 73.3219998         |
| 2010-02-07 | 73.2591873         |
| 2010-02-08 | 72.9246457         |
| 2010-02-09 | 70.667833          |
| 2010-02-10 | 72.7703435         |
| 2010-02-11 | 72.4009895         |
| 2010-02-12 | 71.5031665         |
| 2010-02-13 | 71.2650831         |
| 2010-02-14 | 71.6184685         |
| 2010-02-15 | 69.1030675         |
| 2010-02-16 | 75.3200415         |
| 2010-02-17 | 71.5710207         |
| 2010-02-18 | 73.9753852         |
| 2010-02-19 | 74.2862602         |
| 2010-02-20 | 76.2815519         |
| 2010-02-21 | 76.9451561         |
| 2010-02-22 | 75.5561144         |
| 2010-02-23 | 66.8728696         |
| 2010-02-24 | 70.6825625         |
| 2010-02-25 | 77.310427          |
| 2010-02-26 | 74.4286977         |
| 2010-02-27 | 74.164302          |
| 2010-02-28 | 77.6301872         |
| 2010-03-01 | 83.3432498         |
| 2010-03-02 | 82.7211144         |
| 2010-03-03 | 86.9327029         |
| 2010-03-04 | 91.198031          |
| 2010-03-05 | 95.8119635         |
| 2010-03-06 | 82.7036353         |
| 2010-03-07 | 86.3159581         |
| 2010-03-08 | 118.716589         |
| 2010-03-09 | 101.973958         |
| 2010-03-10 | 94.4320676         |
| 2010-03-11 | 87.3695624         |
| 2010-03-12 | 81.735479          |
| 2010-03-13 | 85.3095206         |
| 2010-03-14 | 99.5721092         |
| 2010-03-15 | 91.2632707         |
| 2010-03-16 | 93.7659374         |
| 2010-03-17 | 96.6067707         |
| 2010-03-18 | 101.239531         |
| 2010-03-19 | 109.33763          |
| 2010-03-20 | 88.0352812         |
| 2010-03-21 | 86.0537238         |
| 2010-03-22 | 91.4366353         |
| 2010-03-23 | 100.153333         |
| 2010-03-24 | 93.0577603         |
| 2010-03-25 | 90.2968123         |
| 2010-03-26 | 94.3714582         |
| 2010-03-27 | 91.0342707         |
| 2010-03-28 | 85.8180623         |
| 2010-03-29 | 90.6727082         |
| 2010-03-30 | 97.8885154         |
| 2010-03-31 | 121.401614         |
| 2010-04-01 | 168.913177         |
| 2010-04-02 | 131.359531         |
| 2010-04-03 | 120.306797         |
| 2010-04-04 | 109.343073         |
| 2010-04-05 | 110.968698         |
| 2010-04-06 | 114.253906         |
| 2010-04-07 | 100.838099         |
| 2010-04-08 | 98.9792447         |
| 2010-04-09 | 121.694244         |
| 2010-04-10 | 162.205885         |
| 2010-04-11 | 221.611458         |
| 2010-04-12 | 332.886772         |
| 2010-04-13 | 375.318074         |
| 2010-04-14 | 244.115104         |
| 2010-04-15 | 332.78901          |
| 2010-04-16 | 419.432865         |
| 2010-04-17 | 475.41948          |
| 2010-04-18 | 546.670105         |
| 2010-04-19 | 558.047554         |
| 2010-04-20 | 529.074428         |
| 2010-04-21 | 562.068387         |
| 2010-04-22 | 720.989637         |
| 2010-04-23 | 480.137502         |
| 2010-04-24 | 352.33573          |
| 2010-04-25 | 299.010209         |
| 2010-04-26 | 262.886563         |
| 2010-04-27 | 263.050573         |
| 2010-04-28 | 323.884167         |
| 2010-04-29 | 411.095834         |
| 2010-04-30 | 332.179845         |
| 2010-05-01 | 281.95172          |
| 2010-05-02 | 264.137605         |
| 2010-05-03 | 242.074428         |
| 2010-05-04 | 275.461875         |
| 2010-05-05 | 315.126094         |
| 2010-05-06 | 318.193438         |
| 2010-05-07 | 303.311667         |
| 2010-05-08 | 306.737708         |
| 2010-05-09 | 315.071459         |
| 2010-05-10 | 412.631511         |
| 2010-05-11 | 355.262501         |
| 2010-05-12 | 307.490417         |
| 2010-05-13 | 268.006355         |
| 2010-05-14 | 235.44198          |
| 2010-05-15 | 227.009896         |
| 2010-05-16 | 222.163178         |
| 2010-05-17 | 211.145469         |
| 2010-05-18 | 262.375573         |
| 2010-05-19 | 313.549376         |
| 2010-05-20 | 266.533698         |
| 2010-05-21 | 354.620102         |
| 2010-05-22 | 676.918023         |
| 2010-05-23 | 555.0775           |
| 2010-05-24 | 642.131827         |
| 2010-05-25 | 310.214116         |
| 2010-05-26 | 260.315313         |
| 2010-05-27 | 365.904268         |
| 2010-05-28 | 822.428017         |
| 2010-05-29 | 1439.65001         |
| 2010-05-30 | 1184.43959         |
| 2010-05-31 | 973.791667         |
| 2010-06-01 | 853.663076         |
| 2010-06-02 | 663.560785         |
| 2010-06-03 | 466.019064         |
| 2010-06-04 | 435.141511         |
| 2010-06-05 | 530.601875         |
| 2010-06-06 | 661.680315         |
| 2010-06-07 | 638.441565         |
| 2010-06-08 | 623.858231         |
| 2010-06-09 | 513.307137         |
| 2010-06-10 | 476.910991         |
| 2010-06-11 | 406.242293         |
| 2010-06-12 | 436.569531         |
| 2010-06-13 | 459.943908         |
| 2010-06-14 | 353.660678         |
| 2010-06-15 | 306.554168         |
| 2010-06-16 | 232.353959         |
| 2010-06-17 | 189.856563         |
| 2010-06-18 | 160.69942700000001 |
| 2010-06-19 | 134.350209         |
| 2010-06-20 | 110.90237          |
| 2010-06-21 | 98.4543488         |
| 2010-06-22 | 88.0897186         |
| 2010-06-23 | 82.2066352         |
| 2010-06-24 | 80.738729          |
| 2010-06-25 | 72.8481561         |
| 2010-06-26 | 74.5396875         |
| 2010-06-27 | 68.3543852         |
| 2010-06-28 | 72.1558957         |
| 2010-06-29 | 66.2726145         |
| 2010-06-30 | 64.352781          |
| 2010-07-01 | 63.4826352         |
| 2010-07-02 | 68.0449476         |
| 2010-07-03 | 69.7356394         |
| 2010-07-04 | 66.9151871         |
| 2010-07-05 | 70.6647394         |
| 2010-07-06 | 65.9741041         |
| 2010-07-07 | 52.0853904         |
| 2010-07-08 | 50.0852289         |
| 2010-07-09 | 51.8902602         |
| 2010-07-10 | 50.3799789         |
| 2010-07-11 | 47.0458486         |
| 2010-07-12 | 53.7122966         |
| 2010-07-13 | 54.2911092         |
| 2010-07-14 | 48.6364217         |
| 2010-07-15 | 48.1936821         |
| 2010-07-16 | 47.3818488         |
| 2010-07-17 | 46.5351039         |
| 2010-07-18 | 45.3919581         |
| 2010-07-19 | 41.421875          |
| 2010-07-20 | 42.7447917         |
| 2010-07-21 | 49.0777239         |
| 2010-07-22 | 54.2444843         |
| 2010-07-23 | 52.4251457         |
| 2010-07-24 | 50.4896198         |
| 2010-07-25 | 46.4533801         |
| 2010-07-26 | 46.4799062         |
| 2010-07-27 | 50.969604          |
| 2010-07-28 | 59.0474582         |
| 2010-07-29 | 68.2203645         |
| 2010-07-30 | 67.0729162         |
| 2010-07-31 | 108.463546         |
| 2010-08-01 | 118.588542         |
| 2010-08-02 | 96.6145835         |
| 2010-08-03 | 87.3281251         |
| 2010-08-04 | 84.8072915         |
| 2010-08-05 | 98.7708335         |
| 2010-08-06 | 92.2069792         |
| 2010-08-07 | 114.97164          |
| 2010-08-08 | 118.79724          |
| 2010-08-09 | 106.643412         |
| 2010-08-10 | 105.236797         |
| 2010-08-11 | 98.2820053         |
| 2010-08-12 | 105.53375          |
| 2010-08-13 | 97.1647137         |
| 2010-08-14 | 91.6282293         |
| 2010-08-15 | 79.5570312         |
| 2010-08-16 | 83.6767499         |
| 2010-08-17 | 107.101797         |
| 2010-08-18 | 109.276041         |
| 2010-08-19 | 128.232499         |
| 2010-08-20 | 143.805208         |
| 2010-08-21 | 137.227213         |
| 2010-08-22 | 122.71039          |
| 2010-08-23 | 116.756531         |
| 2010-08-24 | 107.330338         |
| 2010-08-25 | 102.826302         |
| 2010-08-26 | 94.6916455         |
| 2010-08-27 | 89.75422879999999  |
| 2010-08-28 | 100.26952          |
| 2010-08-29 | 106.900208         |
| 2010-08-30 | 100.642239         |
| 2010-08-31 | 107.816536         |
| 2010-09-01 | 91.1145834         |
| 2010-09-02 | 81.9114587         |
| 2010-09-03 | 79.671698          |
| 2010-09-04 | 79.616104          |
| 2010-09-05 | 76.2247083         |
| 2010-09-06 | 73.157031          |
| 2010-09-07 | 70.8914372         |
| 2010-09-08 | 90.8237961         |
| 2010-09-09 | 110.939376         |
| 2010-09-10 | 94.810677          |
| 2010-09-11 | 91.5680208         |
| 2010-09-12 | 88.3173437         |
| 2010-09-13 | 85.2737915         |
| 2010-09-14 | 80.9251874         |
| 2010-09-15 | 84.9218749         |
| 2010-09-16 | 82.4315103         |
| 2010-09-17 | 81.3309164         |
| 2010-09-18 | 78.4105102         |
| 2010-09-19 | 78.8112394         |
| 2010-09-20 | 78.796531          |
| 2010-09-21 | 78.8719061         |
| 2010-09-22 | 79.4361768         |
| 2010-09-23 | 137.38565          |
| 2010-09-24 | 98.5763281         |
| 2010-09-25 | 94.0444791         |
| 2010-09-26 | 92.2309374         |
| 2010-09-27 | 88.7152186         |
| 2010-09-28 | 86.752479          |
| 2010-09-29 | 86.7566352         |
| 2010-09-30 | 83.5435936         |
| 2010-10-01 | 79.723729          |
| 2010-10-02 | 80.6668644         |
| 2010-10-03 | 77.4557498         |
| 2010-10-04 | 76.996552          |
| 2010-10-05 | 79.5809582         |
| 2010-10-06 | 79.4558019         |
| 2010-10-07 | 83.0507915         |
| 2010-10-08 | 86.5730519         |
| 2010-10-09 | 88.9358331         |
| 2010-10-10 | 88.2577602         |
| 2010-10-11 | 87.4371353         |
| 2010-10-12 | 87.3111457         |
| 2010-10-13 | 87.7276144         |
| 2010-10-14 | 86.5842706         |
| 2010-10-15 | 86.7047394         |
| 2010-10-16 | 89.4377602         |
| 2010-10-17 | 89.0359374         |
| 2010-10-18 | 89.4644791         |
| 2010-10-19 | 89.1716666         |
| 2010-10-20 | 85.6434687         |
| 2010-10-21 | 85.8099999         |
| 2010-10-22 | 102.127474         |
| 2010-10-23 | 107.121171         |
| 2010-10-24 | 142.815391         |
| 2010-10-25 | 171.589765         |
| 2010-10-26 | 121.114584         |
| 2010-10-27 | 110.036458         |
| 2010-10-28 | 104.358542         |
| 2010-10-29 | 107.993906         |
| 2010-10-30 | 105.507604         |
| 2010-10-31 | 110.641667         |
| 2010-11-01 | 106.491771         |
| 2010-11-02 | 101.613932         |
| 2010-11-03 | 99.4958333         |
| 2010-11-04 | 98.4615104         |
| 2010-11-05 | 97.4003125         |
| 2010-11-06 | 96.9319271         |
| 2010-11-07 | 92.728125          |
| 2010-11-08 | 91.7385938         |
| 2010-11-09 | 108.06974          |
| 2010-11-10 | 101.886771         |
| 2010-11-11 | 101.880703         |
| 2010-11-12 | 93.5385938         |
| 2010-11-13 | 94.6942969         |
| 2010-11-14 | 99.9777083         |
| 2010-11-15 | 102.741484         |
| 2010-11-16 | 101.167526         |
| 2010-11-17 | 101.59763          |
| 2010-11-18 | 92.1011979         |
| 2010-11-19 | 96.3966667         |
| 2010-11-20 | 100.151927         |
| 2010-11-21 | 105.615495         |
| 2010-11-22 | 102.172891         |
| 2010-11-23 | 90.2636198         |
| 2010-11-24 | 100.998724         |
| 2010-11-25 | 78.4257969         |
| 2010-11-26 | 108.845141         |
| 2010-11-27 | 133.585            |
| 2010-11-28 | 152.838802         |
| 2010-11-29 | 104.316042         |
| 2010-11-30 | 90.3014792         |
| 2010-12-01 | 92.5161979         |
| 2010-12-02 | 90.8592708         |
| 2010-12-03 | 89.5008333         |
| 2010-12-04 | 90.76125           |
| 2010-12-05 | 92.8864844         |
| 2010-12-06 | 91.1470052         |
| 2010-12-07 | 89.51              |
| 2010-12-08 | 85.2660625         |
| 2010-12-09 | 87.59875           |
| 2010-12-10 | 88.5016667         |
| 2010-12-11 | 89.3679167         |
| 2010-12-12 | 85.7379167         |
| 2010-12-13 | 83.1155            |
| 2010-12-14 | 87.6033333         |
| 2010-12-15 | 88.1579167         |
| 2010-12-16 | 86.4802604         |
| 2010-12-17 | 84.845224          |
| 2010-12-18 | 108.408516         |
| 2010-12-19 | 114.287188         |
| 2010-12-20 | 144.562917         |
| 2010-12-21 | 147.038073         |
| 2010-12-22 | 130.842344         |
| 2010-12-23 | 136.58276          |
| 2010-12-24 | 111.231042         |
| 2010-12-25 | 99.8087552         |
| 2010-12-26 | 98.0054115         |
| 2010-12-27 | 109.895547         |
| 2010-12-28 | 93.1796847         |
| 2010-12-29 |                    |
| 2010-12-30 |                    |
| 2010-12-31 |                    |
| 2011-01-01 |                    |
| 2011-01-02 |                    |
| 2011-01-03 |                    |
| 2011-01-04 | 180.680781         |
| 2011-01-05 | 187.496953         |
| 2011-01-06 | 212.437578         |
| 2011-01-07 | 273.772917         |
| 2011-01-08 | 305.50901          |
| 2011-01-09 | 236.74638          |
| 2011-01-10 | 325.370521         |
| 2011-01-11 | 370.288932         |
| 2011-01-12 | 484.313307         |
| 2011-01-13 | 540.600052         |
| 2011-01-14 | 566.059401         |
| 2011-01-15 | 463.839167         |
| 2011-01-16 | 505.043854         |
| 2011-01-17 | 481.255625         |
| 2011-01-18 | 112.413005         |
| 2011-01-19 | 87.6531406         |
| 2011-01-20 | 88.0905052         |
| 2011-01-21 | 88.143599          |
| 2011-01-22 | 75.9430729         |
| 2011-01-23 | 75.7042344         |
| 2011-01-24 | 78.6240104         |
| 2011-01-25 | 73.6133802         |
| 2011-01-26 | 73.9661979         |
| 2011-01-27 | 73.5052813         |
| 2011-01-28 | 74.8205625         |
| 2011-01-29 | 73.4986302         |
| 2011-01-30 | 72.7702708         |
| 2011-01-31 | 73.3788646         |
| 2011-02-01 | 76.4667917         |
| 2011-02-02 | 101.02899          |
| 2011-02-03 | 68.112776          |
| 2011-02-04 | 98.9763906         |
| 2011-02-05 | 118.136563         |
| 2011-02-06 | 137.272865         |
| 2011-02-07 | 137.115547         |
| 2011-02-08 | 141.249688         |
| 2011-02-09 | 155.779167         |
| 2011-02-10 | 180.829036         |
| 2011-02-11 | 208.9825           |
| 2011-02-12 | 209.883021         |
| 2011-02-13 | 210.274948         |
| 2011-02-14 | 227.856615         |
| 2011-02-15 | 232.640469         |
| 2011-02-16 | 89.2565521         |
| 2011-02-17 | 115.407422         |
| 2011-02-18 | 76.1429167         |
| 2011-02-19 | 93.740724          |
| 2011-02-20 | 133.169518         |
| 2011-02-21 | 84.453513          |
| 2011-02-22 | 73.7106042         |
| 2011-02-23 | 73.7572083         |
| 2011-02-24 | 77.3195208         |
| 2011-02-25 | 75.0548385         |
| 2011-02-26 | 72.9853073         |
| 2011-02-27 | 72.6566667         |
| 2011-02-28 | 72.3253281         |
| 2011-03-01 | 73.5384219         |
| 2011-03-02 | 86.2515052         |
| 2011-03-03 | 91.5629271         |
| 2011-03-04 | 91.407026          |
| 2011-03-05 | 77.8777656         |
| 2011-03-06 | 82.0000521         |
| 2011-03-07 | 83.2455833         |
| 2011-03-08 | 94.9615729         |
| 2011-03-09 | 83.7297917         |
| 2011-03-10 | 80.256             |
| 2011-03-11 | 84.1380313         |
| 2011-03-12 | 91.0139557         |
| 2011-03-13 | 103.259823         |
| 2011-03-14 | 94.001125          |
| 2011-03-15 | 93.7746146         |
| 2011-03-16 | 97.2232292         |
| 2011-03-17 | 123.948255         |
| 2011-03-18 | 119.418464         |
| 2011-03-19 | 127.305182         |
| 2011-03-20 | 109.789349         |
| 2011-03-21 | 101.326328         |
| 2011-03-22 | 115.221719         |
| 2011-03-23 | 102.74263          |
| 2011-03-24 | 96.6833333         |
| 2011-03-25 | 92.7947917         |
| 2011-03-26 | 89.0395            |
| 2011-03-27 | 98.1223438         |
| 2011-03-28 | 96.9611719         |
| 2011-03-29 | 85.6197917         |
| 2011-03-30 | 84.5364583         |
| 2011-03-31 | 83.7388021         |
| 2011-04-01 | 117.22875          |
| 2011-04-02 | 144.17776          |
| 2011-04-03 | 260.431719         |
| 2011-04-04 | 190.319271         |
| 2011-04-05 | 157.22763          |
| 2011-04-06 | 185.190443         |
| 2011-04-07 | 159.639323         |
| 2011-04-08 | 168.000052         |
| 2011-04-09 | 177.276849         |
| 2011-04-10 | 151.233958         |
| 2011-04-11 | 130.390104         |
| 2011-04-12 | 132.804714         |
| 2011-04-13 | 140.251771         |
| 2011-04-14 | 186.832682         |
| 2011-04-15 | 160.707214         |
| 2011-04-16 | 143.989271         |
| 2011-04-17 | 177.536094         |
| 2011-04-18 | 266.197344         |
| 2011-04-19 | 457.597917         |
| 2011-04-20 | 359.457448         |
| 2011-04-21 | 451.265156         |
| 2011-04-22 | 435.798802         |
| 2011-04-23 | 364.717865         |
| 2011-04-24 | 387.201901         |
| 2011-04-25 | 453.479818         |
| 2011-04-26 | 440.73599          |
| 2011-04-27 | 352.744427         |
| 2011-04-28 | 271.054661         |
| 2011-04-29 | 262.245911         |
| 2011-04-30 | 249.081354         |
| 2011-05-01 | 233.061094         |
| 2011-05-02 | 196.754766         |
| 2011-05-03 | 183.790339         |
| 2011-05-04 | 186.100833         |
| 2011-05-05 | 232.42612          |
| 2011-05-06 | 306.400443         |
| 2011-05-07 | 427.797031         |
| 2011-05-08 | 648.765312         |
| 2011-05-09 | 796.581198         |
| 2011-05-10 | 530.914375         |
| 2011-05-11 | 517.693177         |
| 2011-05-12 | 450.722448         |
| 2011-05-13 | 428.239063         |
| 2011-05-14 | 545.292813         |
| 2011-05-15 | 516.008854         |
| 2011-05-16 | 747.796719         |
| 2011-05-17 | 720.57763          |
| 2011-05-18 | 606.639609         |
| 2011-05-19 | 508.169245         |
| 2011-05-20 | 433.056849         |
| 2011-05-21 | 432.483594         |
| 2011-05-22 | 416.861458         |
| 2011-05-23 | 482.813568         |
| 2011-05-24 | 582.809453         |
| 2011-05-25 | 671.562057         |
| 2011-05-26 | 681.08487          |
| 2011-05-27 | 810.785521         |
| 2011-05-28 | 1011.37333         |
| 2011-05-29 | 1357.82448         |
| 2011-05-30 | 1660.25104         |
| 2011-05-31 | 1062.31771         |
| 2011-06-01 | 1276.53646         |
| 2011-06-02 | 1407.76042         |
| 2011-06-03 | 1706.8276          |
| 2011-06-04 | 1435.44792         |
| 2011-06-05 | 1721.94583         |
| 2011-06-06 | 2100.10833         |
| 2011-06-07 | 2526.58854         |
| 2011-06-08 | 2087.23958         |
| 2011-06-09 | 1987.65625         |
| 2011-06-10 | 1927.65625         |
| 2011-06-11 | 1874.76562         |
| 2011-06-12 | 1857.1875          |
| 2011-06-13 | 1783.67188         |
| 2011-06-14 | 1645.33854         |
| 2011-06-15 | 1612.13542         |
| 2011-06-16 | 1562.00521         |
| 2011-06-17 | 1529.81771         |
| 2011-06-18 | 1359.27083         |
| 2011-06-19 | 1141.25            |
| 2011-06-20 | 1086.90104         |
| 2011-06-21 | 938.317708         |
| 2011-06-22 | 839.661458         |
| 2011-06-23 | 778.161458         |
| 2011-06-24 | 800.364583         |
| 2011-06-25 | 762.890625         |
| 2011-06-26 | 670.721354         |
| 2011-06-27 | 581.049479         |
| 2011-06-28 | 521.729167         |
| 2011-06-29 | 493.700521         |
| 2011-06-30 | 550.71875          |
| 2011-07-01 | 514.815104         |
| 2011-07-02 | 383.442708         |
| 2011-07-03 | 289.354167         |
| 2011-07-04 | 267.075521         |
| 2011-07-05 | 257.799479         |
| 2011-07-06 | 242.828125         |
| 2011-07-07 | 211.398438         |
| 2011-07-08 | 302.776042         |
| 2011-07-09 | 272.382813         |
| 2011-07-10 | 334.9375           |
| 2011-07-11 | 446.822917         |
| 2011-07-12 | 342.083333         |
| 2011-07-13 | 429.489583         |
| 2011-07-14 | 298.015625         |
| 2011-07-15 | 247.609375         |
| 2011-07-16 | 207.700521         |
| 2011-07-17 | 204.130208         |
| 2011-07-18 | 205.044271         |
| 2011-07-19 | 298.950521         |
| 2011-07-20 | 256.976563         |
| 2011-07-21 | 183.546875         |
| 2011-07-22 | 164.145833         |
| 2011-07-23 | 148.427083         |
| 2011-07-24 | 139.697917         |
| 2011-07-25 | 139.229167         |
| 2011-07-26 | 144.1875           |
| 2011-07-27 | 181.130208         |
| 2011-07-28 | 149.96875          |
| 2011-07-29 | 134.208333         |
| 2011-07-30 | 120.515625         |
| 2011-07-31 | 122.145833         |
| 2011-08-01 | 138.3125           |
| 2011-08-02 | 152.192708         |
| 2011-08-03 | 156.0625           |
| 2011-08-04 | 191.265625         |
| 2011-08-05 | 160.875            |
| 2011-08-06 | 153.833333         |
| 2011-08-07 | 135.09375          |
| 2011-08-08 | 121.697917         |
| 2011-08-09 | 103.723958         |
| 2011-08-10 | 100.078125         |
| 2011-08-11 | 93.9583333         |
| 2011-08-12 | 92.6041667         |
| 2011-08-13 | 89.4401042         |
| 2011-08-14 | 92.8177083         |
| 2011-08-15 | 116.445312         |
| 2011-08-16 | 105.5625           |
| 2011-08-17 | 97.8020833         |
| 2011-08-18 | 92.7395833         |
| 2011-08-19 | 87.4635417         |
| 2011-08-20 | 81.46875           |
| 2011-08-21 | 82.8333333         |
| 2011-08-22 | 83.390625          |
| 2011-08-23 | 85.90625           |
| 2011-08-24 | 89.9322917         |
| 2011-08-25 | 90.671875          |
| 2011-08-26 | 94.6328125         |
| 2011-08-27 | 93.1223958         |
| 2011-08-28 | 101.635417         |
| 2011-08-29 | 99.5598958         |
| 2011-08-30 | 91.8515625         |
| 2011-08-31 | 95.5677083         |
| 2011-09-01 | 100.130208         |
| 2011-09-02 | 93.25              |
| 2011-09-03 | 94.0130208         |
| 2011-09-04 | 89.0390625         |
| 2011-09-05 | 89.5364583         |
| 2011-09-06 | 110.052083         |
| 2011-09-07 | 133.833333         |
| 2011-09-08 | 120.161458         |
| 2011-09-09 | 114.911458         |
| 2011-09-10 | 111.721354         |
| 2011-09-11 | 106.528646         |
| 2011-09-12 | 118.34375          |
| 2011-09-13 | 119.994792         |
| 2011-09-14 | 119.895833         |
| 2011-09-15 | 147.109375         |
| 2011-09-16 | 152.947917         |
| 2011-09-17 | 166.234375         |
| 2011-09-18 | 168.385417         |
| 2011-09-19 | 155.447917         |
| 2011-09-20 | 151.90625          |
| 2011-09-21 | 145.958333         |
| 2011-09-22 | 140.963542         |
| 2011-09-23 | 140.46875          |
| 2011-09-24 | 138.71875          |
| 2011-09-25 | 135.666667         |
| 2011-09-26 | 130.890625         |
| 2011-09-27 | 122.604167         |
| 2011-09-28 | 119.744792         |
| 2011-09-29 | 119.520833         |
| 2011-09-30 | 119.976563         |
| 2011-10-01 | 116.4375           |
| 2011-10-02 | 106.992188         |
| 2011-10-03 | 103.020833         |
| 2011-10-04 | 112.619792         |
| 2011-10-05 | 125.026042         |
| 2011-10-06 | 137.640625         |
| 2011-10-07 | 155.927083         |
| 2011-10-08 | 140.473958         |
| 2011-10-09 | 132.916667         |
| 2011-10-10 | 133.375            |
| 2011-10-11 | 135.302083         |
| 2011-10-12 | 133.572917         |
| 2011-10-13 | 132.875            |
| 2011-10-14 | 133.3125           |
| 2011-10-15 | 128.53125          |
| 2011-10-16 | 129.088542         |
| 2011-10-17 | 127.770833         |
| 2011-10-18 | 129.182292         |
| 2011-10-19 | 126.854167         |
| 2011-10-20 | 125.588542         |
| 2011-10-21 | 125.3125           |
| 2011-10-22 | 124.880208         |
| 2011-10-23 | 122.848958         |
| 2011-10-24 | 121.885417         |
| 2011-10-25 | 123.71875          |
| 2011-10-26 | 187.026042         |
| 2011-10-27 | 146.510417         |
| 2011-10-28 | 131.242188         |
| 2011-10-29 | 127.377604         |
| 2011-10-30 | 125.432292         |
| 2011-10-31 | 124.088542         |
| 2011-11-01 | 126.838542         |
| 2011-11-02 | 140.411458         |
| 2011-11-03 | 128.135417         |
| 2011-11-04 | 137.447917         |
| 2011-11-05 | 171.666667         |
| 2011-11-06 | 149.05             |
| 2011-11-07 | 136.578125         |
| 2011-11-08 | 135.333333         |
| 2011-11-09 | 125.046875         |
| 2011-11-10 | 121.036458         |
| 2011-11-11 | 123.807292         |
| 2011-11-12 | 135.375            |
| 2011-11-13 | 137.125            |
| 2011-11-14 | 130.127604         |
| 2011-11-15 | 125.6875           |
| 2011-11-16 | 122.622396         |
| 2011-11-17 | 114.609375         |
| 2011-11-18 | 119.494792         |
| 2011-11-19 | 128.25             |
| 2011-11-20 | 124.484375         |
| 2011-11-21 | 123.005208         |
| 2011-11-22 | 123.609375         |
| 2011-11-23 | 120.348958         |
| 2011-11-24 | 120.484375         |
| 2011-11-25 | 123.369792         |
| 2011-11-26 | 113.070313         |
| 2011-11-27 | 100.606771         |
| 2011-11-28 | 110.945312         |
| 2011-11-29 | 121.148438         |
| 2011-11-30 | 116.101563         |
| 2011-12-01 | 117.213542         |
| 2011-12-02 | 108.28125          |
| 2011-12-03 | 116.981771         |
| 2011-12-04 | 110.609375         |
| 2011-12-05 | 104.645833         |
| 2011-12-06 | 88.2239583         |
| 2011-12-07 | 126.010417         |
| 2011-12-08 | 160.635417         |
| 2011-12-09 | 160.502604         |
| 2011-12-10 | 169.528646         |
| 2011-12-11 | 182.171875         |
| 2011-12-12 | 210.755208         |
| 2011-12-13 | 180.890625         |
| 2011-12-14 | 145.369792         |
| 2011-12-15 | 111.286458         |
| 2011-12-16 | 106.239583         |
| 2011-12-17 | 109.692708         |
| 2011-12-18 | 137.255208         |
| 2011-12-19 | 140.848958         |
| 2011-12-20 | 108.690104         |
| 2011-12-21 | 122.09375          |
| 2011-12-22 | 104.708333         |
| 2011-12-23 | 101.138021         |
| 2011-12-24 | 116.286458         |
| 2011-12-25 | 117.536458         |
| 2011-12-26 | 121.963542         |
| 2011-12-27 | 145.21875          |
| 2011-12-28 | 147.692708         |
| 2011-12-29 | 160.526042         |
| 2011-12-30 | 149.601563         |
| 2011-12-31 | 101.088542         |
| 2012-01-01 | 95.5677083         |
| 2012-01-02 | 134.143229         |
| 2012-01-03 | 145.776042         |
| 2012-01-04 | 158.260417         |
| 2012-01-05 | 162.763021         |
| 2012-01-06 | 166.369792         |
| 2012-01-07 | 149.986979         |
| 2012-01-08 | 143.458333         |
| 2012-01-09 | 147.0625           |
| 2012-01-10 | 143.28125          |
| 2012-01-11 | 153.861979         |
| 2012-01-12 | 160.895833         |
| 2012-01-13 | 147.882813         |
| 2012-01-14 | 145.213542         |
| 2012-01-15 | 114.520833         |
| 2012-01-16 | 147.158854         |
| 2012-01-17 | 106.606771         |
| 2012-01-18 | 128.997396         |
| 2012-01-19 | 152.625            |
| 2012-01-20 | 127.276042         |
| 2012-01-21 | 123.802083         |
| 2012-01-22 | 118.625            |
| 2012-01-23 | 104.40625          |
| 2012-01-24 | 106.989583         |
| 2012-01-25 | 141.622396         |
| 2012-01-26 | 136.364583         |
| 2012-01-27 | 117.208333         |
| 2012-01-28 | 141.25             |
| 2012-01-29 | 133.494792         |
| 2012-01-30 | 143.109375         |
| 2012-01-31 | 147.041667         |
| 2012-02-01 | 148.075521         |
| 2012-02-02 | 88.9869792         |
| 2012-02-03 | 86.53125           |
| 2012-02-04 | 84.7239583         |
| 2012-02-05 | 99.96875           |
| 2012-02-06 | 95.2526042         |
| 2012-02-07 | 85.8489583         |
| 2012-02-08 | 79.8098958         |
| 2012-02-09 | 70.9817708         |
| 2012-02-10 | 70.6276042         |
| 2012-02-11 | 70.8958333         |
| 2012-02-12 | 72.5625            |
| 2012-02-13 | 77.9140625         |
| 2012-02-14 | 75.7630208         |
| 2012-02-15 | 74.796875          |
| 2012-02-16 | 72.5208333         |
| 2012-02-17 | 72.375             |
| 2012-02-18 | 71.2890625         |
| 2012-02-19 | 73.6223958         |
| 2012-02-20 | 78.6796875         |
| 2012-02-21 | 80.7734375         |
| 2012-02-22 | 82.984375          |
| 2012-02-23 | 84.7916667         |
| 2012-02-24 | 74.875             |
| 2012-02-25 | 79.1458333         |
| 2012-02-26 | 82.2604167         |
| 2012-02-27 | 81.4635417         |
| 2012-02-28 | 123.005208         |
| 2012-02-29 | 94.2942708         |
| 2012-03-01 | 88.4869792         |
| 2012-03-02 | 83.2005208         |
| 2012-03-03 | 77.7213542         |
| 2012-03-04 | 85.3359375         |
| 2012-03-05 | 89.9140625         |
| 2012-03-06 | 102.713542         |
| 2012-03-07 | 105.533854         |
| 2012-03-08 | 97.6223958         |
| 2012-03-09 | 109.020833         |
| 2012-03-10 | 118.677083         |
| 2012-03-11 | 126.877717         |
| 2012-03-12 | 145.739583         |
| 2012-03-13 | 172.398437         |
| 2012-03-14 | 189.286458         |
| 2012-03-15 | 186.296875         |
| 2012-03-16 | 223.039063         |
| 2012-03-17 | 252.151042         |
| 2012-03-18 | 219.523438         |
| 2012-03-19 | 149.338542         |
| 2012-03-20 | 127.651042         |
| 2012-03-21 |                    |
| 2012-03-22 |                    |
| 2012-03-23 |                    |
| 2012-03-24 | 185.197917         |
| 2012-03-25 | 204.643229         |
| 2012-03-26 | 209.804687         |
| 2012-03-27 | 179.317708         |
| 2012-03-28 | 173.90625          |
| 2012-03-29 | 188.84375          |
| 2012-03-30 | 196.375            |
| 2012-03-31 | 201.083333         |
| 2012-04-01 | 225.398437         |
| 2012-04-02 | 239.130208         |
| 2012-04-03 | 186.955729         |
| 2012-04-04 | 159.338542         |
| 2012-04-05 | 163.278646         |
| 2012-04-06 | 163.096354         |
| 2012-04-07 | 150.609375         |
| 2012-04-08 | 146.947917         |
| 2012-04-09 | 151.046875         |
| 2012-04-10 | 165.239583         |
| 2012-04-11 | 175.067708         |
| 2012-04-12 | 207.447917         |
| 2012-04-13 | 177.565104         |
| 2012-04-14 | 143.846354         |
| 2012-04-15 | 138.338542         |
| 2012-04-16 | 136.1875           |
| 2012-04-17 | 126.229167         |
| 2012-04-18 | 121.0              |
| 2012-04-19 | 124.947917         |
| 2012-04-20 | 133.619792         |
| 2012-04-21 | 131.28125          |
| 2012-04-22 | 150.153646         |
| 2012-04-23 | 183.401042         |
| 2012-04-24 | 209.388021         |
| 2012-04-25 | 204.158854         |
| 2012-04-26 | 224.132813         |
| 2012-04-27 | 275.070313         |
| 2012-04-28 | 216.559896         |
| 2012-04-29 | 171.427083         |
| 2012-04-30 | 147.114583         |
| 2012-05-01 | 150.875            |
| 2012-05-02 | 146.25             |
| 2012-05-03 | 147.296875         |
| 2012-05-04 | 173.760417         |
| 2012-05-05 | 190.583333         |
| 2012-05-06 | 162.041667         |
| 2012-05-07 | 138.658854         |
| 2012-05-08 | 125.755208         |
| 2012-05-09 | 109.190104         |
| 2012-05-10 | 106.53125          |
| 2012-05-11 | 104.783854         |
| 2012-05-12 | 100.320313         |
| 2012-05-13 | 94.2395833         |
| 2012-05-14 | 90.1666667         |
| 2012-05-15 | 77.2083333         |
| 2012-05-16 | 79.3880208         |
| 2012-05-17 | 84.3489583         |
| 2012-05-18 | 84.0651042         |
| 2012-05-19 | 90.203125          |
| 2012-05-20 | 89.5572917         |
| 2012-05-21 | 82.8671875         |
| 2012-05-22 | 77.9322917         |
| 2012-05-23 | 73.8151042         |
| 2012-05-24 | 72.3828125         |
| 2012-05-25 | 75.5               |
| 2012-05-26 | 70.5598958         |
| 2012-05-27 | 67.3671875         |
| 2012-05-28 | 74.2604167         |
| 2012-05-29 | 72.078125          |
| 2012-05-30 | 65.0286458         |
| 2012-05-31 | 61.5651042         |
| 2012-06-01 | 59.359375          |
| 2012-06-02 | 56.2265625         |
| 2012-06-03 | 56.8125            |
| 2012-06-04 | 55.4427083         |
| 2012-06-05 | 55.6276042         |
| 2012-06-06 | 53.3151042         |
| 2012-06-07 | 52.8802083         |
| 2012-06-08 | 54.0911458         |
| 2012-06-09 | 50.6458333         |
| 2012-06-10 | 48.3515625         |
| 2012-06-11 | 50.2526042         |
| 2012-06-12 | 44.5494792         |
| 2012-06-13 | 33.2890625         |
| 2012-06-14 | 24.2317708         |
| 2012-06-15 | 25.8229167         |
| 2012-06-16 | 27.015625          |
| 2012-06-17 | 30.9817708         |
| 2012-06-18 | 32.2864583         |
| 2012-06-19 | 25.6145833         |
| 2012-06-20 | 23.5052083         |
| 2012-06-21 | 17.6432292         |
| 2012-06-22 | 20.2708333         |
| 2012-06-23 | 25.6953125         |
| 2012-06-24 | 24.5755208         |
| 2012-06-25 | 28.15625           |
| 2012-06-26 | 25.7265625         |
| 2012-06-27 | 26.4921875         |
| 2012-06-28 | 28.46875           |
| 2012-06-29 | 31.8697917         |
| 2012-06-30 | 25.921875          |
| 2012-07-01 | 25.5260417         |
| 2012-07-02 | 19.6145833         |
| 2012-07-03 | 18.6666667         |
| 2012-07-04 | 19.6692708         |
| 2012-07-05 | 23.2578125         |
| 2012-07-06 | 31.1666667         |
| 2012-07-07 | 35.4921875         |
| 2012-07-08 | 39.5260417         |
| 2012-07-09 | 44.4322917         |
| 2012-07-10 | 34.4557292         |
| 2012-07-11 | 36.0026042         |
| 2012-07-12 | 31.6484375         |
| 2012-07-13 | 28.4192708         |
| 2012-07-14 | 30.8046875         |
| 2012-07-15 | 42.7005208         |
| 2012-07-16 | 58.1875            |
| 2012-07-17 | 53.5078125         |
| 2012-07-18 | 32.8203125         |
| 2012-07-19 | 24.9036458         |
| 2012-07-20 | 23.6458333         |
| 2012-07-21 | 24.828125          |
| 2012-07-22 | 25.2630208         |
| 2012-07-23 | 48.6510417         |
| 2012-07-24 | 38.9583333         |
| 2012-07-25 | 34.390625          |
| 2012-07-26 | 34.1796875         |
| 2012-07-27 | 30.4973958         |
| 2012-07-28 | 53.2942708         |
| 2012-07-29 | 49.9739583         |
| 2012-07-30 | 60.7630208         |
| 2012-07-31 | 47.8411458         |
| 2012-08-01 | 38.1328125         |
| 2012-08-02 | 39.5182292         |
| 2012-08-03 | 45.1536458         |
| 2012-08-04 | 37.2213542         |
| 2012-08-05 | 36.6536458         |
| 2012-08-06 | 36.609375          |
| 2012-08-07 | 33.5364583         |
| 2012-08-08 | 31.9661458         |
| 2012-08-09 | 28.0677083         |
| 2012-08-10 | 26.6041667         |
| 2012-08-11 | 29.5572917         |
| 2012-08-12 | 32.2447917         |
| 2012-08-13 | 34.0338542         |
| 2012-08-14 | 37.8828125         |
| 2012-08-15 | 34.5572917         |
| 2012-08-16 | 34.8072917         |
| 2012-08-17 | 38.8723958         |
| 2012-08-18 | 39.2473958         |
| 2012-08-19 | 35.1666667         |
| 2012-08-20 | 32.6953125         |
| 2012-08-21 | 36.2369792         |
| 2012-08-22 | 38.2708333         |
| 2012-08-23 | 49.7552083         |
| 2012-08-24 | 72.1875            |
| 2012-08-25 | 69.8723958         |
| 2012-08-26 | 58.1223958         |
| 2012-08-27 | 58.6614583         |
| 2012-08-28 | 57.5026042         |
| 2012-08-29 | 51.0625            |
| 2012-08-30 | 48.1744792         |
| 2012-08-31 | 48.6588542         |
| 2012-09-01 | 55.2578125         |
| 2012-09-02 | 51.8046875         |
| 2012-09-03 | 51.4921875         |
| 2012-09-04 | 47.15625           |
| 2012-09-05 | 43.9583333         |
| 2012-09-06 | 47.4765625         |
| 2012-09-07 | 53.3541667         |
| 2012-09-08 | 51.9765625         |
| 2012-09-09 | 49.8489583         |
| 2012-09-10 | 50.96875           |
| 2012-09-11 | 52.8098958         |
| 2012-09-12 | 59.0859375         |
| 2012-09-13 | 58.1875            |
| 2012-09-14 | 55.3802083         |
| 2012-09-15 | 59.5286458         |
| 2012-09-16 | 57.8671875         |
| 2012-09-17 | 56.9427083         |
| 2012-09-18 | 56.6302083         |
| 2012-09-19 | 57.828125          |
| 2012-09-20 | 58.5026042         |
| 2012-09-21 | 57.9505208         |
| 2012-09-22 | 56.6614583         |
| 2012-09-23 | 55.3385417         |
| 2012-09-24 | 62.046875          |
| 2012-09-25 | 73.859375          |
| 2012-09-26 | 64.078125          |
| 2012-09-27 | 56.9010417         |
| 2012-09-28 | 55.9583333         |
| 2012-09-29 | 53.453125          |
| 2012-09-30 | 52.9817708         |
| 2012-10-01 | 44.9921875         |
| 2012-10-02 | 40.9635417         |
| 2012-10-03 | 42.96875           |
| 2012-10-04 | 41.4973958         |
| 2012-10-05 | 41.1588542         |
| 2012-10-06 | 42.7421875         |
| 2012-10-07 | 47.0390625         |
| 2012-10-08 | 48.5703125         |
| 2012-10-09 | 41.8723958         |
| 2012-10-10 | 45.9166667         |
| 2012-10-11 | 45.2994792         |
| 2012-10-12 | 47.0104167         |
| 2012-10-13 | 65.6458333         |
| 2012-10-14 | 57.6875            |
| 2012-10-15 | 56.5364583         |
| 2012-10-16 | 57.7760417         |
| 2012-10-17 | 54.2057292         |
| 2012-10-18 | 48.8203125         |
| 2012-10-19 | 50.9322917         |
| 2012-10-20 | 44.0598958         |
| 2012-10-21 | 48.78125           |
| 2012-10-22 | 49.6901042         |
| 2012-10-23 | 48.6510417         |
| 2012-10-24 | 49.4973958         |
| 2012-10-25 | 55.0963542         |
| 2012-10-26 | 56.5494792         |
| 2012-10-27 | 46.4140625         |
| 2012-10-28 | 49.9401042         |
| 2012-10-29 | 49.8515625         |
| 2012-10-30 | 46.3671875         |
| 2012-10-31 | 52.6041667         |
| 2012-11-01 | 53.7630208         |
| 2012-11-02 | 53.1302083         |
| 2012-11-03 | 52.4994792         |
| 2012-11-04 | 52.4165            |
| 2012-11-05 | 51.7760417         |
| 2012-11-06 | 53.3125            |
| 2012-11-07 | 54.0807292         |
| 2012-11-08 | 54.3697917         |
| 2012-11-09 | 57.234375          |
| 2012-11-10 | 78.5442708         |
| 2012-11-11 | 75.7682292         |
| 2012-11-12 | 59.875             |
| 2012-11-13 | 61.4739583         |
| 2012-11-14 | 62.453125          |
| 2012-11-15 | 64.0338542         |
| 2012-11-16 | 59.3984375         |
| 2012-11-17 | 55.1302083         |
| 2012-11-18 | 62.9947917         |
| 2012-11-19 | 66.96875           |
| 2012-11-20 | 66.3151042         |
| 2012-11-21 | 63.1640625         |
| 2012-11-22 | 61.9322917         |
| 2012-11-23 | 61.4583333         |
| 2012-11-24 | 60.5572917         |
| 2012-11-25 | 57.3854167         |
| 2012-11-26 | 58.6770833         |
| 2012-11-27 | 55.6015625         |
| 2012-11-28 | 55.9739583         |
| 2012-11-29 | 56.9114583         |
| 2012-11-30 | 57.6953125         |
| 2012-12-01 | 57.4895833         |
| 2012-12-02 | 57.5052083         |
| 2012-12-03 | 61.4947917         |
| 2012-12-04 | 58.5052083         |
| 2012-12-05 | 56.3645833         |
| 2012-12-06 | 58.5572917         |
| 2012-12-07 | 57.8020833         |
| 2012-12-08 | 54.4479167         |
| 2012-12-09 | 55.3645833         |
| 2012-12-10 | 49.8203125         |
| 2012-12-11 | 59.4869792         |
| 2012-12-12 | 87.8697917         |
| 2012-12-13 | 84.7838542         |
| 2012-12-14 | 82.1588542         |
| 2012-12-15 | 62.3541667         |
| 2012-12-16 | 65.5052083         |
| 2012-12-17 | 59.9973958         |
| 2012-12-18 | 56.4791667         |
| 2012-12-19 | 56.9973958         |
| 2012-12-20 | 50.65625           |
| 2012-12-21 | 130.765625         |
| 2012-12-22 | 301.408854         |
| 2012-12-23 | 251.026042         |
| 2012-12-24 | 365.786458         |
| 2012-12-25 | 339.252604         |
| 2012-12-26 | 282.796875         |
| 2012-12-27 | 344.330729         |
| 2012-12-28 | 276.8125           |
| 2012-12-29 | 299.044271         |
| 2012-12-30 | 404.578125         |
| 2012-12-31 | 422.898437         |
| 2013-01-01 | 333.114583         |
| 2013-01-02 | 380.208333         |
| 2013-01-03 | 333.914063         |
| 2013-01-04 | 313.776042         |
| 2013-01-05 | 312.289063         |
| 2013-01-06 | 304.580729         |
| 2013-01-07 | 314.8125           |
| 2013-01-08 | 350.942708         |
| 2013-01-09 | 340.604167         |
| 2013-01-10 | 322.59375          |
| 2013-01-11 | 295.84375          |
| 2013-01-12 | 293.34375          |
| 2013-01-13 | 289.541667         |
| 2013-01-14 | 297.96875          |
| 2013-01-15 | 284.333333         |
| 2013-01-16 | 293.520833         |
| 2013-01-17 | 297.15625          |
| 2013-01-18 | 293.78125          |
| 2013-01-19 | 291.052083         |
| 2013-01-20 | 290.875            |
| 2013-01-21 | 289.15625          |
| 2013-01-22 | 289.0625           |
| 2013-01-23 | 289.34375          |
| 2013-01-24 | 285.75             |
| 2013-01-25 | 290.833333         |
| 2013-01-26 | 342.729167         |
| 2013-01-27 | 418.46875          |
| 2013-01-28 | 412.0              |
| 2013-01-29 | 318.96875          |
| 2013-01-30 | 284.989583         |
| 2013-01-31 | 280.8125           |
| 2013-02-01 | 301.96875          |
| 2013-02-02 | 290.614583         |
| 2013-02-03 | 255.385417         |
| 2013-02-04 | 241.4375           |
| 2013-02-05 | 301.760417         |
| 2013-02-06 | 322.520833         |
| 2013-02-07 | 297.010417         |
| 2013-02-08 | 296.28125          |
| 2013-02-09 | 308.59375          |
| 2013-02-10 | 279.760417         |
| 2013-02-11 | 265.260417         |
| 2013-02-12 | 217.427083         |
| 2013-02-13 | 372.786458         |
| 2013-02-14 | 188.9375           |
| 2013-02-15 | 129.153646         |
| 2013-02-16 | 98.1692708         |
| 2013-02-17 | 88.5260417         |
| 2013-02-18 | 60.21875           |
| 2013-02-19 | 58.1588542         |
| 2013-02-20 | 57.484375          |
| 2013-02-21 | 57.7213542         |
| 2013-02-22 | 56.0078125         |
| 2013-02-23 | 51.3515625         |
| 2013-02-24 | 60.4244792         |
| 2013-02-25 | 55.6510417         |
| 2013-02-26 | 59.3125            |
| 2013-02-27 | 55.5390625         |
| 2013-02-28 | 54.9114583         |
| 2013-03-01 | 58.53125           |
| 2013-03-02 | 61.4739583         |
| 2013-03-03 | 65.7395833         |
| 2013-03-04 | 94.375             |
| 2013-03-05 | 68.8541667         |
| 2013-03-06 | 92.765625          |
| 2013-03-07 | 131.575521         |
| 2013-03-08 | 103.546875         |
| 2013-03-09 | 90.2994792         |
| 2013-03-10 | 67.1766304         |
| 2013-03-11 | 67.59375           |
| 2013-03-12 | 75.5130208         |
| 2013-03-13 | 85.5416667         |
| 2013-03-14 | 93.296875          |
| 2013-03-15 | 102.731771         |
| 2013-03-16 | 108.166667         |
| 2013-03-17 | 108.520833         |
| 2013-03-18 | 84.8463542         |
| 2013-03-19 | 77.9192708         |
| 2013-03-20 | 73.8463542         |
| 2013-03-21 | 89.0182292         |
| 2013-03-22 | 86.640625          |
| 2013-03-23 | 74.3802083         |
| 2013-03-24 | 61.7239583         |
| 2013-03-25 | 63.21875           |
| 2013-03-26 | 72.0755208         |
| 2013-03-27 | 76.4453125         |
| 2013-03-28 | 75.2552083         |
| 2013-03-29 | 81.2864583         |
| 2013-03-30 | 95.0677083         |
| 2013-03-31 | 101.484375         |
| 2013-04-01 | 107.455729         |
| 2013-04-02 | 110.018229         |
| 2013-04-03 | 100.645833         |
| 2013-04-04 | 106.182292         |
| 2013-04-05 | 118.567708         |
| 2013-04-06 | 122.333333         |
| 2013-04-07 | 121.489583         |
| 2013-04-08 | 120.458333         |
| 2013-04-09 | 120.536458         |
| 2013-04-10 | 92.8333333         |
| 2013-04-11 | 96.7369792         |
| 2013-04-12 | 84.5989583         |
| 2013-04-13 | 83.9401042         |
| 2013-04-14 | 122.609375         |
| 2013-04-15 | 148.846354         |
| 2013-04-16 | 128.950521         |
| 2013-04-17 | 165.148438         |
| 2013-04-18 | 119.018229         |
| 2013-04-19 | 112.416667         |
| 2013-04-20 | 121.979167         |
| 2013-04-21 | 116.479167         |
| 2013-04-22 | 128.338542         |
| 2013-04-23 | 145.580729         |
| 2013-04-24 | 130.091146         |
| 2013-04-25 | 114.96875          |
| 2013-04-26 | 128.369792         |
| 2013-04-27 | 146.489583         |
| 2013-04-28 | 188.036458         |
| 2013-04-29 | 269.223958         |
| 2013-04-30 | 301.893229         |
| 2013-05-01 | 284.018229         |
| 2013-05-02 | 236.541667         |
| 2013-05-03 | 191.28125          |
| 2013-05-04 | 201.03125          |
| 2013-05-05 | 211.888021         |
| 2013-05-06 | 234.916667         |
| 2013-05-07 | 263.575521         |
| 2013-05-08 | 257.921875         |
| 2013-05-09 | 254.338542         |
| 2013-05-10 | 225.953125         |
| 2013-05-11 | 216.869792         |
| 2013-05-12 | 243.4375           |
| 2013-05-13 | 281.882813         |
| 2013-05-14 | 343.546875         |
| 2013-05-15 | 321.153646         |
| 2013-05-16 | 323.851563         |
| 2013-05-17 | 364.888021         |
| 2013-05-18 | 374.257813         |
| 2013-05-19 | 330.679688         |
| 2013-05-20 | 261.708333         |
| 2013-05-21 | 201.973958         |
| 2013-05-22 | 201.364583         |
| 2013-05-23 | 287.226563         |
| 2013-05-24 | 442.028646         |
| 2013-05-25 | 390.705729         |
| 2013-05-26 | 328.666667         |
| 2013-05-27 | 309.90625          |
| 2013-05-28 | 227.778646         |
| 2013-05-29 | 205.890625         |
| 2013-05-30 | 172.966146         |
| 2013-05-31 | 133.684896         |
| 2013-06-01 | 119.729167         |
| 2013-06-02 | 84.5104167         |
| 2013-06-03 | 83.984375          |
| 2013-06-04 | 82.8229167         |
| 2013-06-05 | 74.8697917         |
| 2013-06-06 | 71.1015625         |
| 2013-06-07 | 66.6796875         |
| 2013-06-08 | 61.6276042         |
| 2013-06-09 | 52.0989583         |
| 2013-06-10 | 44.9661458         |
| 2013-06-11 | 38.6067708         |
| 2013-06-12 | 32.9192708         |
| 2013-06-13 | 28.4609375         |
| 2013-06-14 | 30.0286458         |
| 2013-06-15 | 28.5               |
| 2013-06-16 | 31.1927083         |
| 2013-06-17 | 31.2838542         |
| 2013-06-18 | 27.7265625         |
| 2013-06-19 | 24.421875          |
| 2013-06-20 | 19.9947917         |
| 2013-06-21 | 19.8255208         |
| 2013-06-22 | 19.953125          |
| 2013-06-23 | 20.46875           |
| 2013-06-24 | 19.7369792         |
| 2013-06-25 | 16.3489583         |
| 2013-06-26 | 18.5416667         |
| 2013-06-27 | 19.0729167         |
| 2013-06-28 | 18.6484375         |
| 2013-06-29 | 19.5390625         |
| 2013-06-30 | 19.890625          |
| 2013-07-01 | 21.140625          |
| 2013-07-02 | 21.421875          |
| 2013-07-03 | 20.6510417         |
| 2013-07-04 | 20.1067708         |
| 2013-07-05 | 20.7994792         |
| 2013-07-06 | 19.890625          |
| 2013-07-07 | 20.796875          |
| 2013-07-08 | 19.1041667         |
| 2013-07-09 | 17.1614583         |
| 2013-07-10 | 16.5677083         |
| 2013-07-11 | 25.0052083         |
| 2013-07-12 | 26.5104167         |
| 2013-07-13 | 23.0416667         |
| 2013-07-14 | 24.2109375         |
| 2013-07-15 | 23.8255208         |
| 2013-07-16 | 20.3125            |
| 2013-07-17 | 27.7213542         |
| 2013-07-18 | 51.3151042         |
| 2013-07-19 | 78.9296875         |
| 2013-07-20 | 47.2239583         |
| 2013-07-21 | 41.2317708         |
| 2013-07-22 | 35.703125          |
| 2013-07-23 | 29.5885417         |
| 2013-07-24 | 27.71875           |
| 2013-07-25 | 25.4479167         |
| 2013-07-26 | 24.8958333         |
| 2013-07-27 | 23.5833333         |
| 2013-07-28 | 36.1692708         |
| 2013-07-29 | 70.8072917         |
| 2013-07-30 | 48.4947917         |
| 2013-07-31 | 47.234375          |
| 2013-08-01 | 42.5807292         |
| 2013-08-02 | 50.8828125         |
| 2013-08-03 | 47.2552083         |
| 2013-08-04 | 47.9713542         |
| 2013-08-05 | 50.4270833         |
| 2013-08-06 | 49.265625          |
| 2013-08-07 | 48.6015625         |
| 2013-08-08 | 51.9192708         |
| 2013-08-09 | 68.421875          |
| 2013-08-10 | 62.7604167         |
| 2013-08-11 | 61.234375          |
| 2013-08-12 | 58.5390625         |
| 2013-08-13 | 54.1171875         |
| 2013-08-14 | 50.7291667         |
| 2013-08-15 | 48.7057292         |
| 2013-08-16 | 45.90625           |
| 2013-08-17 | 45.1536458         |
| 2013-08-18 | 45.5182292         |
| 2013-08-19 | 43.6692708         |
| 2013-08-20 | 42.234375          |
| 2013-08-21 | 44.4765625         |
| 2013-08-22 | 49.9791667         |
| 2013-08-23 | 50.2447917         |
| 2013-08-24 | 47.4244792         |
| 2013-08-25 | 48.2682292         |
| 2013-08-26 | 52.125             |
| 2013-08-27 | 50.3359375         |
| 2013-08-28 | 46.2682292         |
| 2013-08-29 | 44.4557292         |
| 2013-08-30 | 43.0859375         |
| 2013-08-31 | 37.5598958         |
| 2013-09-01 | 41.40625           |
| 2013-09-02 | 42.7239583         |
| 2013-09-03 | 37.8802083         |
| 2013-09-04 | 37.0               |
| 2013-09-05 | 36.0572917         |
| 2013-09-06 | 35.6744792         |
| 2013-09-07 | 32.0260417         |
| 2013-09-08 | 35.2135417         |
| 2013-09-09 | 41.6744792         |
| 2013-09-10 | 51.84375           |
| 2013-09-11 | 89.7239583         |
| 2013-09-12 | 75.40625           |
| 2013-09-13 | 84.7552083         |
| 2013-09-14 | 111.244792         |
| 2013-09-15 | 90.140625          |
| 2013-09-16 | 78.6770833         |
| 2013-09-17 | 79.921875          |
| 2013-09-18 | 100.028646         |
| 2013-09-19 | 103.690104         |
| 2013-09-20 | 89.4921875         |
| 2013-09-21 | 83.6354167         |
| 2013-09-22 | 208.067708         |
| 2013-09-23 | 187.273438         |
| 2013-09-24 | 106.03125          |
| 2013-09-25 | 91.8619792         |
| 2013-09-26 | 81.1536458         |
| 2013-09-27 | 111.385417         |
| 2013-09-28 | 114.020833         |
| 2013-09-29 | 100.690104         |
| 2013-09-30 | 93.8255208         |
| 2013-10-01 | 88.9635417         |
| 2013-10-02 | 84.1458333         |
| 2013-10-03 | 78.3671875         |
| 2013-10-04 | 121.174479         |
| 2013-10-05 | 99.5520833         |
| 2013-10-06 | 96.890625          |
| 2013-10-07 | 95.46875           |
| 2013-10-08 | 99.2916667         |
| 2013-10-09 | 94.3125            |
| 2013-10-10 | 200.302083         |
| 2013-10-11 | 166.221354         |
| 2013-10-12 | 121.950521         |
| 2013-10-13 | 105.747396         |
| 2013-10-14 | 150.596354         |
| 2013-10-15 | 135.510417         |
| 2013-10-16 | 113.385417         |
| 2013-10-17 | 102.78125          |
| 2013-10-18 | 98.9375            |
| 2013-10-19 | 93.859375          |
| 2013-10-20 | 93.3932292         |
| 2013-10-21 | 102.794271         |
| 2013-10-22 | 105.734375         |
| 2013-10-23 | 112.270833         |
| 2013-10-24 | 113.255208         |
| 2013-10-25 | 117.104167         |
| 2013-10-26 | 118.953125         |
| 2013-10-27 | 120.28125          |
| 2013-10-28 | 120.369792         |
| 2013-10-29 | 140.369792         |
| 2013-10-30 | 165.380208         |
| 2013-10-31 | 147.546875         |
| 2013-11-01 | 137.419271         |
| 2013-11-02 | 130.299479         |
| 2013-11-03 | 128.7275           |
| 2013-11-04 | 129.028646         |
| 2013-11-05 | 131.890625         |
| 2013-11-06 | 115.502604         |
| 2013-11-07 | 126.817708         |
| 2013-11-08 | 136.210938         |
| 2013-11-09 | 129.979167         |
| 2013-11-10 | 127.083333         |
| 2013-11-11 | 123.369792         |
| 2013-11-12 | 116.973958         |
| 2013-11-13 | 120.364583         |
| 2013-11-14 | 121.442708         |
| 2013-11-15 | 120.151042         |
| 2013-11-16 | 120.661458         |
| 2013-11-17 | 123.65625          |
| 2013-11-18 | 117.552083         |
| 2013-11-19 | 115.302083         |
| 2013-11-20 | 123.666667         |
| 2013-11-21 | 126.432292         |
| 2013-11-22 | 132.927083         |
| 2013-11-23 | 139.395833         |
| 2013-11-24 | 154.921875         |
| 2013-11-25 | 135.208333         |
| 2013-11-26 | 95.75              |
| 2013-11-27 | 117.164063         |
| 2013-11-28 | 113.557292         |
| 2013-11-29 | 111.40625          |
| 2013-11-30 | 108.018229         |
| 2013-12-01 | 106.692708         |
| 2013-12-02 | 108.432292         |
| 2013-12-03 | 94.1145833         |
| 2013-12-04 | 99.7864583         |
| 2013-12-05 | 80.3072917         |
| 2013-12-06 | 118.046875         |
| 2013-12-07 | 129.138021         |
| 2013-12-08 | 149.627604         |
| 2013-12-09 | 136.679688         |
| 2013-12-10 | 132.085938         |
| 2013-12-11 | 170.414063         |
| 2013-12-12 | 192.315104         |
| 2013-12-13 | 253.914062         |
| 2013-12-14 | 393.195313         |
| 2013-12-15 | 489.442708         |
| 2013-12-16 | 670.479167         |
| 2013-12-17 | 868.973958         |
| 2013-12-18 | 937.580729         |
| 2013-12-19 | 862.658854         |
| 2013-12-20 | 718.59375          |
| 2013-12-21 | 606.72917          |
| 2013-12-22 | 596.48438          |
| 2013-12-23 | 565.85417          |
| 2013-12-24 | 565.35417          |
| 2013-12-25 | 569.20833          |
| 2013-12-26 | 585.9401           |
| 2013-12-27 | 603.02344          |
| 2013-12-28 | 586.04167          |
| 2013-12-29 | 538.07292          |
| 2013-12-30 | 525.34896          |
| 2013-12-31 | 509.77604          |
| 2014-01-01 | 502.94792          |
| 2014-01-02 | 509.38542          |
| 2014-01-03 | 509.20312          |
| 2014-01-04 | 497.28125          |
| 2014-01-05 | 535.19531          |
| 2014-01-06 | 686.40885          |
| 2014-01-07 | 661.58854          |
| 2014-01-08 | 672.66146          |
| 2014-01-09 | 646.86979          |
| 2014-01-10 | 637.86458          |
| 2014-01-11 | 682.03385          |
| 2014-01-12 | 634.67448          |
| 2014-01-13 | 606.0              |
| 2014-01-14 | 607.60417          |
| 2014-01-15 | 644.03646          |
| 2014-01-16 | 595.22917          |
| 2014-01-17 | 577.28125          |
| 2014-01-18 | 589.5625           |
| 2014-01-19 | 573.97917          |
| 2014-01-20 | 367.24479          |
| 2014-01-21 | 511.47656          |
| 2014-01-22 | 511.80469          |
| 2014-01-23 | 527.71354          |
| 2014-01-24 | 445.6276           |
| 2014-01-25 | 438.9349           |
| 2014-01-26 | 371.91146          |
| 2014-01-27 | 327.72656          |
| 2014-01-28 | 88.74479           |
| 2014-01-29 | 87.0651            |
| 2014-01-30 | 83.3125            |
| 2014-01-31 | 87.23958           |
| 2014-02-01 | 83.0651            |
| 2014-02-02 | 85.16406           |
| 2014-02-03 | 99.20313           |
| 2014-02-04 | 82.42969           |
| 2014-02-05 | 78.63021           |
| 2014-02-06 | 78.92969           |
| 2014-02-07 | 79.49479           |
| 2014-02-08 | 79.23177           |
| 2014-02-09 | 83.11198           |
| 2014-02-10 | 118.27344          |
| 2014-02-11 | 97.92448           |
| 2014-02-12 | 89.04167           |
| 2014-02-13 | 91.33594           |
| 2014-02-14 | 101.6276           |
| 2014-02-15 | 101.0              |
| 2014-02-16 | 127.6224           |
| 2014-02-17 | 120.00781          |
| 2014-02-18 | 110.08594          |
| 2014-02-19 | 123.0599           |
| 2014-02-20 | 108.49479          |
| 2014-02-21 | 91.29687           |
| 2014-02-22 | 99.29167           |
| 2014-02-23 | 105.16406          |
| 2014-02-24 | 108.83854          |
| 2014-02-25 | 125.21354          |
| 2014-02-26 | 131.91146          |
| 2014-02-27 | 128.4375           |
| 2014-02-28 | 136.71875          |
| 2014-03-01 | 185.10938          |
| 2014-03-02 | 156.65885          |
| 2014-03-03 | 126.36979          |
| 2014-03-04 | 119.46354          |
| 2014-03-05 | 112.69792          |
| 2014-03-06 | 108.90885          |
| 2014-03-07 | 126.99479          |
| 2014-03-08 | 111.61719          |
| 2014-03-09 | 103.48438          |
| 2014-03-10 | 105.26042          |
| 2014-03-11 | 109.65104          |
| 2014-03-12 | 94.22656           |
| 2014-03-13 | 99.4349            |
| 2014-03-14 | 104.73958          |
| 2014-03-15 | 103.89583          |
| 2014-03-16 | 96.94792           |
| 2014-03-17 | 103.21875          |
| 2014-03-18 | 100.56771          |
| 2014-03-19 | 94.53646           |
| 2014-03-20 | 100.90625          |
| 2014-03-21 | 104.34896          |
| 2014-03-22 | 109.7526           |
| 2014-03-23 | 102.15365          |
| 2014-03-24 | 109.80729          |
| 2014-03-25 | 113.8125           |
| 2014-03-26 | 117.46615          |
| 2014-03-27 | 120.47135          |
| 2014-03-28 | 111.70313          |
| 2014-03-29 | 105.08854          |
| 2014-03-30 | 117.99479          |
| 2014-03-31 | 118.11458          |
| 2014-04-01 | 121.4375           |
| 2014-04-02 | 124.67708          |
| 2014-04-03 | 114.95833          |
| 2014-04-04 | 108.74479          |
| 2014-04-05 |                    |
| 2014-04-06 |                    |
| 2014-04-07 |                    |
| 2014-04-08 |                    |
| 2014-04-09 | 166.66667          |
| 2014-04-10 | 270.35938          |
| 2014-04-11 | 373.52083          |
| 2014-04-12 | 432.10938          |
| 2014-04-13 | 413.24479          |
| 2014-04-14 | 292.36458          |
| 2014-04-15 | 243.53646          |
| 2014-04-16 | 230.67708          |
| 2014-04-17 | 196.70833          |
| 2014-04-18 | 257.85938          |
| 2014-04-19 | 360.875            |
| 2014-04-20 | 389.55729          |
| 2014-04-21 | 452.94271          |
| 2014-04-22 | 536.97917          |
| 2014-04-23 | 539.54167          |
| 2014-04-24 | 433.33854          |
| 2014-04-25 | 441.3724           |
| 2014-04-26 | 454.3099           |
| 2014-04-27 | 441.45313          |
| 2014-04-28 | 363.25521          |
| 2014-04-29 | 287.76562          |
| 2014-04-30 | 253.625            |
| 2014-05-01 | 172.41406          |
| 2014-05-02 | 188.20833          |
| 2014-05-03 | 211.82031          |
| 2014-05-04 | 294.03906          |
| 2014-05-05 | 379.79167          |
| 2014-05-06 | 435.79948          |
| 2014-05-07 | 424.50521          |
| 2014-05-08 | 374.10417          |
| 2014-05-09 | 306.55729          |
| 2014-05-10 | 255.41146          |
| 2014-05-11 | 366.46354          |
| 2014-05-12 | 435.52604          |
| 2014-05-13 | 374.34115          |
| 2014-05-14 | 379.11198          |
| 2014-05-15 | 373.85938          |
| 2014-05-16 | 372.07812          |
| 2014-05-17 | 382.5              |
| 2014-05-18 | 422.40625          |
| 2014-05-19 | 458.15625          |
| 2014-05-20 | 529.25             |
| 2014-05-21 | 584.65104          |
| 2014-05-22 | 499.50521          |
| 2014-05-23 | 473.92708          |
| 2014-05-24 | 669.21354          |
| 2014-05-25 | 941.20833          |
| 2014-05-26 | 879.92708          |
| 2014-05-27 | 903.97917          |
| 2014-05-28 | 1166.64062         |
| 2014-05-29 | 1460.15625         |
| 2014-05-30 | 1431.25            |
| 2014-05-31 | 1439.21875         |
| 2014-06-01 | 1368.75            |
| 2014-06-02 | 1120.80729         |
| 2014-06-03 | 957.94271          |
| 2014-06-04 | 862.63021          |
| 2014-06-05 | 712.36979          |
| 2014-06-06 | 585.8125           |
| 2014-06-07 | 490.78125          |
| 2014-06-08 | 434.14062          |
| 2014-06-09 | 426.1849           |
| 2014-06-10 | 352.125            |
| 2014-06-11 | 256.38802          |
| 2014-06-12 | 257.4974           |
| 2014-06-13 | 235.67448          |
| 2014-06-14 | 206.32292          |
| 2014-06-15 | 169.75             |
| 2014-06-16 | 141.89062          |
| 2014-06-17 | 126.97917          |
| 2014-06-18 | 122.02083          |
| 2014-06-19 | 117.01042          |
| 2014-06-20 | 112.75             |
| 2014-06-21 | 119.33854          |
| 2014-06-22 | 121.33333          |
| 2014-06-23 | 118.82292          |
| 2014-06-24 | 113.35937          |
| 2014-06-25 | 111.16146          |
| 2014-06-26 | 88.61458           |
| 2014-06-27 | 71.83333           |
| 2014-06-28 | 70.53125           |
| 2014-06-29 | 66.57812           |
| 2014-06-30 | 59.60417           |
| 2014-07-01 | 49.43229           |
| 2014-07-02 | 45.11979           |
| 2014-07-03 | 41.02604           |
| 2014-07-04 | 40.82292           |
| 2014-07-05 | 38.09375           |
| 2014-07-06 | 41.28385           |
| 2014-07-07 | 38.49479           |
| 2014-07-08 | 39.94531           |
| 2014-07-09 | 39.78125           |
| 2014-07-10 | 40.50521           |
| 2014-07-11 | 52.9349            |
| 2014-07-12 | 73.89062           |
| 2014-07-13 | 59.0625            |
| 2014-07-14 | 55.35156           |
| 2014-07-15 | 54.35677           |
| 2014-07-16 | 51.76302           |
| 2014-07-17 | 54.83594           |
| 2014-07-18 | 50.92969           |
| 2014-07-19 | 50.21354           |
| 2014-07-20 | 48.1224            |
| 2014-07-21 | 48.46354           |
| 2014-07-22 | 47.51302           |
| 2014-07-23 | 55.39583           |
| 2014-07-24 | 53.4974            |
| 2014-07-25 | 62.15365           |
| 2014-07-26 | 70.56771           |
| 2014-07-27 | 66.7526            |
| 2014-07-28 | 64.97135           |
| 2014-07-29 | 149.92448          |
| 2014-07-30 | 143.61198          |
| 2014-07-31 | 92.91146           |
| 2014-08-01 | 88.80729           |
| 2014-08-02 | 89.69792           |
| 2014-08-03 | 81.51042           |
| 2014-08-04 | 173.22135          |
| 2014-08-05 | 117.1849           |
| 2014-08-06 | 94.08333           |
| 2014-08-07 | 87.6849            |
| 2014-08-08 | 84.2526            |
| 2014-08-09 | 81.10938           |
| 2014-08-10 | 80.17448           |
| 2014-08-11 | 79.47656           |
| 2014-08-12 | 79.52083           |
| 2014-08-13 | 81.11979           |
| 2014-08-14 | 99.61979           |
| 2014-08-15 | 94.66667           |
| 2014-08-16 | 82.10417           |
| 2014-08-17 | 78.54427           |
| 2014-08-18 | 73.13281           |
| 2014-08-19 | 73.89583           |
| 2014-08-20 | 81.09896           |
| 2014-08-21 | 79.80208           |
| 2014-08-22 | 82.65104           |
| 2014-08-23 | 128.73958          |
| 2014-08-24 | 130.53125          |
| 2014-08-25 | 101.40104          |
| 2014-08-26 | 97.01042           |
| 2014-08-27 | 145.02865          |
| 2014-08-28 | 180.6901           |
| 2014-08-29 | 145.15104          |
| 2014-08-30 | 126.10938          |
| 2014-08-31 | 120.39062          |
| 2014-09-01 | 111.82292          |
| 2014-09-02 | 110.3125           |
| 2014-09-03 | 109.58333          |
| 2014-09-04 | 105.88021          |
| 2014-09-05 | 105.14583          |
| 2014-09-06 | 97.75              |
| 2014-09-07 | 93.65625           |
| 2014-09-08 | 92.1875            |
| 2014-09-09 | 138.95312          |
| 2014-09-10 | 139.73438          |
| 2014-09-11 | 109.61458          |
| 2014-09-12 | 105.85417          |
| 2014-09-13 | 104.44792          |
| 2014-09-14 | 105.32552          |
| 2014-09-15 | 102.94531          |
| 2014-09-16 | 102.10417          |
| 2014-09-17 | 101.41667          |
| 2014-09-18 | 96.85417           |
| 2014-09-19 | 93.15104           |
| 2014-09-20 | 92.52083           |
| 2014-09-21 | 97.06771           |
| 2014-09-22 | 112.33333          |
| 2014-09-23 | 108.88542          |
| 2014-09-24 | 102.74479          |
| 2014-09-25 | 100.56771          |
| 2014-09-26 | 99.32292           |
| 2014-09-27 | 100.36979          |
| 2014-09-28 | 167.15104          |
| 2014-09-29 | 161.73177          |
| 2014-09-30 | 141.4401           |
| 2014-10-01 | 234.16146          |
| 2014-10-02 | 154.02604          |
| 2014-10-03 | 128.59896          |
| 2014-10-04 | 121.72396          |
| 2014-10-05 | 115.91667          |
| 2014-10-06 | 114.04687          |
| 2014-10-07 | 111.69792          |
| 2014-10-08 | 109.91667          |
| 2014-10-09 | 111.66146          |
| 2014-10-10 | 117.83333          |
| 2014-10-11 | 115.25             |
| 2014-10-12 | 116.40104          |
| 2014-10-13 | 115.65104          |
| 2014-10-14 | 113.30208          |
| 2014-10-15 | 113.03125          |
| 2014-10-16 | 112.40625          |
| 2014-10-17 | 111.38542          |
| 2014-10-18 | 109.375            |
| 2014-10-19 | 107.375            |
| 2014-10-20 | 108.47396          |
| 2014-10-21 | 107.70312          |
| 2014-10-22 | 110.09896          |
| 2014-10-23 | 106.82812          |
| 2014-10-24 | 105.32813          |
| 2014-10-25 | 103.83333          |
| 2014-10-26 | 102.19792          |
| 2014-10-27 | 100.68229          |
| 2014-10-28 | 99.58073           |
| 2014-10-29 | 100.3776           |
| 2014-10-30 | 99.94531           |
| 2014-10-31 | 100.56771          |
| 2014-11-01 | 100.79948          |
| 2014-11-02 | 101.60938          |
| 2014-11-03 | 113.23438          |
| 2014-11-04 | 111.02083          |
| 2014-11-05 | 102.92708          |
| 2014-11-06 | 102.66667          |
| 2014-11-07 | 103.95833          |
| 2014-11-08 | 103.46354          |
| 2014-11-09 | 102.40625          |
| 2014-11-10 | 101.69792          |
| 2014-11-11 | 108.75             |
| 2014-11-12 | 113.38021          |
| 2014-11-13 | 94.94271           |
| 2014-11-14 | 99.86458           |
| 2014-11-15 | 105.65104          |
| 2014-11-16 | 95.57031           |
| 2014-11-17 | 84.39063           |
| 2014-11-18 | 92.11458           |
| 2014-11-19 | 99.39323           |
| 2014-11-20 | 101.16406          |
| 2014-11-21 | 104.16406          |
| 2014-11-22 | 100.28646          |
| 2014-11-23 | 106.79688          |
| 2014-11-24 | 97.61458           |
| 2014-11-25 | 96.46354           |
| 2014-11-26 | 103.54167          |
| 2014-11-27 | 100.98958          |
| 2014-11-28 | 103.77083          |
| 2014-11-29 | 101.0              |
| 2014-11-30 | 102.35417          |
| 2014-12-01 | 100.03906          |
| 2014-12-02 | 96.45573           |
| 2014-12-03 | 99.84375           |
| 2014-12-04 | 100.73958          |
| 2014-12-05 | 102.64583          |
| 2014-12-06 | 99.74479           |
| 2014-12-07 | 98.3776            |
| 2014-12-08 | 97.32031           |
| 2014-12-09 | 88.30469           |
| 2014-12-10 | 90.95833           |
| 2014-12-11 | 91.80729           |
| 2014-12-12 | 98.91927           |
| 2014-12-13 | 101.80208          |
| 2014-12-14 | 107.86979          |
| 2014-12-15 | 101.89062          |
| 2014-12-16 | 89.20833           |
| 2014-12-17 | 103.21094          |
| 2014-12-18 | 104.8099           |
| 2014-12-19 | 94.96094           |
| 2014-12-20 | 90.51823           |
| 2014-12-21 | 103.15104          |
| 2014-12-22 | 106.28646          |
| 2014-12-23 | 93.76823           |
| 2014-12-24 | 78.81771           |
| 2014-12-25 | 105.29948          |
| 2014-12-26 | 97.71875           |
| 2014-12-27 | 78.29427           |
| 2014-12-28 | 95.125             |
| 2014-12-29 | 111.42969          |
| 2014-12-30 | 130.3125           |
| 2014-12-31 | 140.74479          |
| 2015-01-01 | 155.63802          |
| 2015-01-02 | 167.92448          |
| 2015-01-03 | 181.63281          |
| 2015-01-04 | 162.72396          |
| 2015-01-05 | 186.75781          |
| 2015-01-06 | 219.77083          |
| 2015-01-07 | 215.03906          |
| 2015-01-08 | 220.82292          |
| 2015-01-09 | 222.85677          |
| 2015-01-10 | 223.26042          |
| 2015-01-11 | 199.11719          |
| 2015-01-12 | 111.17969          |
| 2015-01-13 | 101.47396          |
| 2015-01-14 | 95.0625            |
| 2015-01-15 | 86.8125            |
| 2015-01-16 | 87.77344           |
| 2015-01-17 | 90.03385           |
| 2015-01-18 | 86.53125           |
| 2015-01-19 | 87.58854           |
| 2015-01-20 | 87.64062           |
| 2015-01-21 | 85.421875          |
| 2015-01-22 | 80.3958333         |
| 2015-01-23 | 95.0416667         |
| 2015-01-24 | 103.083333         |
| 2015-01-25 | 101.78125          |
| 2015-01-26 | 85.9479167         |
| 2015-01-27 | 87.125             |
| 2015-01-28 | 88.8125            |
| 2015-01-29 | 90.2916667         |
| 2015-01-30 | 89.3958333         |
| 2015-01-31 | 107.354167         |
| 2015-02-01 | 91.0208333         |
| 2015-02-02 | 89.8645833         |
| 2015-02-03 | 87.7395833         |
| 2015-02-04 | 90.4583333         |
| 2015-02-05 | 91.1770833         |
| 2015-02-06 | 90.0729167         |
| 2015-02-07 | 92.7395833         |
| 2015-02-08 | 97.1875            |
| 2015-02-09 | 96.6770833         |
| 2015-02-10 | 100.302083         |
| 2015-02-11 | 97.1145833         |
| 2015-02-12 | 92.34375           |
| 2015-02-13 | 91.3854167         |
| 2015-02-14 | 92.9375            |
| 2015-02-15 | 92.96875           |
| 2015-02-16 | 89.625             |
| 2015-02-17 | 75.78125           |
| 2015-02-18 | 78.1041667         |
| 2015-02-19 | 87.0104167         |
| 2015-02-20 | 93.1145833         |
| 2015-02-21 | 87.71875           |
| 2015-02-22 | 74.375             |
| 2015-02-23 | 77.78125           |
| 2015-02-24 | 80.0               |
| 2015-02-25 | 86.6041667         |
| 2015-02-26 | 79.3854167         |
| 2015-02-27 | 84.4895833         |
| 2015-02-28 | 71.7395833         |
| 2015-03-01 | 82.6979167         |
| 2015-03-02 | 94.5625            |
| 2015-03-03 | 104.96875          |
| 2015-03-04 | 86.9583333         |
| 2015-03-05 | 69.1145833         |
| 2015-03-06 | 79.15625           |
| 2015-03-07 | 82.5416667         |
| 2015-03-08 | 82.1770833         |
| 2015-03-09 | 81.78125           |
| 2015-03-10 | 80.6770833         |
| 2015-03-11 | 80.25              |
| 2015-03-12 | 81.1354167         |
| 2015-03-13 | 80.8645833         |
| 2015-03-14 | 82.5208333         |
| 2015-03-15 | 86.84375           |
| 2015-03-16 | 94.6666667         |
| 2015-03-17 | 104.229167         |
| 2015-03-18 | 121.572917         |
| 2015-03-19 | 127.479167         |
| 2015-03-20 | 118.552083         |
| 2015-03-21 | 116.25             |
| 2015-03-22 | 117.854167         |
| 2015-03-23 | 115.052083         |
| 2015-03-24 | 118.760417         |
| 2015-03-25 | 111.822917         |
| 2015-03-26 | 98.0104167         |
| 2015-03-27 | 92.3645833         |
| 2015-03-28 | 94.7291667         |
| 2015-03-29 | 112.354167         |
| 2015-03-30 | 116.4375           |
| 2015-03-31 | 118.65625          |
| 2015-04-01 | 116.083333         |
| 2015-04-02 | 109.5              |
| 2015-04-03 | 101.40625          |
| 2015-04-04 | 91.5104167         |
| 2015-04-05 | 85.1875            |
| 2015-04-06 | 81.65625           |
| 2015-04-07 | 76.3645833         |
| 2015-04-08 | 76.9895833         |
| 2015-04-09 | 79.7916667         |
| 2015-04-10 | 75.0520833         |
| 2015-04-11 | 72.125             |
| 2015-04-12 | 70.15625           |
| 2015-04-13 | 71.875             |
| 2015-04-14 | 73.3229167         |
| 2015-04-15 | 86.2395833         |
| 2015-04-16 | 91.1354167         |
| 2015-04-17 | 104.447917         |
| 2015-04-18 | 119.166667         |
| 2015-04-19 | 104.958333         |
| 2015-04-20 | 117.802083         |
| 2015-04-21 | 117.447917         |
| 2015-04-22 | 133.354167         |
| 2015-04-23 | 122.104167         |
| 2015-04-24 | 111.625            |
| 2015-04-25 | 114.71875          |
| 2015-04-26 | 126.541667         |
| 2015-04-27 | 127.28125          |
| 2015-04-28 | 116.375            |
| 2015-04-29 | 114.791667         |
| 2015-04-30 | 135.229167         |
| 2015-05-01 | 160.25             |
| 2015-05-02 | 162.770833         |
| 2015-05-03 | 158.3125           |
| 2015-05-04 | 164.895833         |
| 2015-05-05 | 171.052083         |
| 2015-05-06 | 384.90625          |
| 2015-05-07 | 453.96875          |
| 2015-05-08 | 339.927083         |
| 2015-05-09 | 332.604167         |
| 2015-05-10 | 324.427083         |
| 2015-05-11 | 299.791667         |
| 2015-05-12 | 317.645833         |
| 2015-05-13 | 292.697917         |
| 2015-05-14 | 269.6875           |
| 2015-05-15 | 285.614583         |
| 2015-05-16 | 272.3125           |
| 2015-05-17 | 246.34375          |
| 2015-05-18 | 230.572917         |
| 2015-05-19 | 352.770833         |
| 2015-05-20 | 355.395833         |
| 2015-05-21 | 309.5              |
| 2015-05-22 | 333.520833         |
| 2015-05-23 | 348.125            |
| 2015-05-24 | 308.135417         |
| 2015-05-25 | 388.947917         |
| 2015-05-26 | 351.177083         |
| 2015-05-27 | 352.166667         |
| 2015-05-28 | 376.364583         |
| 2015-05-29 | 378.03125          |
| 2015-05-30 | 380.28125          |
| 2015-05-31 | 419.927083         |
| 2015-06-01 | 562.479167         |
| 2015-06-02 | 857.6875           |
| 2015-06-03 | 1048.21875         |
| 2015-06-04 | 983.614583         |
| 2015-06-05 | 876.1875           |
| 2015-06-06 | 818.875            |
| 2015-06-07 | 760.489583         |
| 2015-06-08 | 675.614583         |
| 2015-06-09 | 625.96875          |
| 2015-06-10 | 705.177083         |
| 2015-06-11 | 1047.01042         |
| 2015-06-12 | 1153.11458         |
| 2015-06-13 | 763.364583         |
| 2015-06-14 | 594.333333         |
| 2015-06-15 | 517.489583         |
| 2015-06-16 | 532.885417         |
| 2015-06-17 | 507.375            |
| 2015-06-18 | 391.822917         |
| 2015-06-19 | 303.677083         |
| 2015-06-20 | 239.083333         |
| 2015-06-21 | 203.90625          |
| 2015-06-22 | 170.395833         |
| 2015-06-23 | 143.864583         |
| 2015-06-24 | 127.114583         |
| 2015-06-25 | 123.229167         |
| 2015-06-26 | 119.114583         |
| 2015-06-27 | 109.40625          |
| 2015-06-28 | 103.0625           |
| 2015-06-29 | 97.1875            |
| 2015-06-30 | 91.5625            |
| 2015-07-01 | 86.09375           |
| 2015-07-02 | 82.2395833         |
| 2015-07-03 | 79.6458333         |
| 2015-07-04 | 79.3645833         |
| 2015-07-05 | 86.5               |
| 2015-07-06 | 104.375            |
| 2015-07-07 | 104.28125          |
| 2015-07-08 | 211.697917         |
| 2015-07-09 | 185.802083         |
| 2015-07-10 | 185.385417         |
| 2015-07-11 | 136.864583         |
| 2015-07-12 | 123.802083         |
| 2015-07-13 | 96.90625           |
| 2015-07-14 | 83.0833333         |
| 2015-07-15 | 87.6666667         |
| 2015-07-16 | 99.8229167         |
| 2015-07-17 | 93.53125           |
| 2015-07-18 | 90.3854167         |
| 2015-07-19 | 94.0520833         |
| 2015-07-20 | 100.40625          |
| 2015-07-21 | 125.864583         |
| 2015-07-22 | 301.6875           |
| 2015-07-23 | 158.697917         |
| 2015-07-24 | 116.583333         |
| 2015-07-25 | 100.5625           |
| 2015-07-26 | 93.7395833         |
| 2015-07-27 | 85.34375           |
| 2015-07-28 | 77.53125           |
| 2015-07-29 | 71.3541667         |
| 2015-07-30 | 79.2291667         |
| 2015-07-31 | 79.28125           |
| 2015-08-01 | 77.7916667         |
| 2015-08-02 | 79.1458333         |
| 2015-08-03 | 92.1145833         |
| 2015-08-04 | 94.0416667         |
| 2015-08-05 | 87.6354167         |
| 2015-08-06 | 74.34375           |
| 2015-08-07 | 73.7291667         |
| 2015-08-08 | 83.0625            |
| 2015-08-09 | 80.75              |
| 2015-08-10 | 78.03125           |
| 2015-08-11 | 78.3541667         |
| 2015-08-12 | 82.4583333         |
| 2015-08-13 | 78.75              |
| 2015-08-14 | 75.7083333         |
| 2015-08-15 | 74.34375           |
| 2015-08-16 | 72.2708333         |
| 2015-08-17 | 70.4270833         |
| 2015-08-18 | 71.1770833         |
| 2015-08-19 | 71.90625           |
| 2015-08-20 | 70.65625           |
| 2015-08-21 | 66.9895833         |
| 2015-08-22 | 67.40625           |
| 2015-08-23 | 70.5625            |
| 2015-08-24 | 69.8541667         |
| 2015-08-25 | 67.6354167         |
| 2015-08-26 | 68.75              |
| 2015-08-27 | 118.739583         |
| 2015-08-28 | 119.9375           |
| 2015-08-29 | 99.0               |
| 2015-08-30 | 95.3020833         |
| 2015-08-31 | 130.666667         |
| 2015-09-01 | 115.21875          |
| 2015-09-02 | 107.364583         |
| 2015-09-03 | 108.59375          |
| 2015-09-04 | 114.729167         |
| 2015-09-05 | 132.635417         |
| 2015-09-06 | 122.666667         |
| 2015-09-07 | 128.03125          |
| 2015-09-08 | 125.229167         |
| 2015-09-09 | 116.3125           |
| 2015-09-10 | 110.552083         |
| 2015-09-11 | 106.916667         |
| 2015-09-12 | 107.010417         |
| 2015-09-13 | 103.354167         |
| 2015-09-14 | 106.447917         |
| 2015-09-15 | 140.875            |
| 2015-09-16 | 150.25             |
| 2015-09-17 | 142.1875           |
| 2015-09-18 | 123.770833         |
| 2015-09-19 | 121.041667         |
| 2015-09-20 | 115.5625           |
| 2015-09-21 | 111.6875           |
| 2015-09-22 | 110.125            |
| 2015-09-23 | 114.854167         |
| 2015-09-24 | 115.145833         |
| 2015-09-25 | 114.0              |
| 2015-09-26 | 108.302083         |
| 2015-09-27 | 105.40625          |
| 2015-09-28 | 103.958333         |
| 2015-09-29 | 103.677083         |
| 2015-09-30 | 102.71875          |
| 2015-10-01 | 94.0625            |
| 2015-10-02 | 85.8541667         |
| 2015-10-03 | 87.1770833         |
| 2015-10-04 | 87.9791667         |
| 2015-10-05 | 89.71875           |
| 2015-10-06 | 93.9791667         |
| 2015-10-07 | 85.375             |
| 2015-10-08 | 82.3333333         |
| 2015-10-09 | 81.6666667         |
| 2015-10-10 | 82.4583333         |
| 2015-10-11 | 83.125             |
| 2015-10-12 | 82.4479167         |
| 2015-10-13 | 82.8125            |
| 2015-10-14 | 83.4583333         |
| 2015-10-15 | 83.0833333         |
| 2015-10-16 | 83.875             |
| 2015-10-17 | 84.8125            |
| 2015-10-18 | 87.8541667         |
| 2015-10-19 | 95.09375           |
| 2015-10-20 | 119.739583         |
| 2015-10-21 | 114.270833         |
| 2015-10-22 | 147.71875          |
| 2015-10-23 | 138.46875          |
| 2015-10-24 | 122.375            |
| 2015-10-25 | 113.0625           |
| 2015-10-26 | 152.177083         |
| 2015-10-27 | 133.927083         |
| 2015-10-28 | 108.59375          |
| 2015-10-29 | 103.09375          |
| 2015-10-30 | 105.354167         |
| 2015-10-31 | 101.208333         |
| 2015-11-01 | 97.5833333         |
| 2015-11-02 | 94.7291667         |
| 2015-11-03 | 92.75              |
| 2015-11-04 | 134.260417         |
| 2015-11-05 | 133.6875           |
| 2015-11-06 | 116.375            |
| 2015-11-07 | 104.34375          |
| 2015-11-08 | 99.21875           |
| 2015-11-09 | 104.71875          |
| 2015-11-10 | 106.947917         |
| 2015-11-11 | 114.333333         |
| 2015-11-12 | 101.0625           |
| 2015-11-13 | 97.9895833         |
| 2015-11-14 | 100.802083         |
| 2015-11-15 | 100.90625          |
| 2015-11-16 | 118.604167         |
| 2015-11-17 | 112.083333         |
| 2015-11-18 | 104.75             |
| 2015-11-19 | 101.729167         |
| 2015-11-20 | 104.322917         |
| 2015-11-21 | 95.4895833         |
| 2015-11-22 | 87.0625            |
| 2015-11-23 | 94.125             |
| 2015-11-24 | 96.6145833         |
| 2015-11-25 | 100.375            |
| 2015-11-26 | 98.4791667         |
| 2015-11-27 | 91.6354167         |
| 2015-11-28 | 100.3125           |
| 2015-11-29 | 97.71875           |
| 2015-11-30 | 98.0               |
| 2015-12-01 | 90.09375           |
| 2015-12-02 | 106.104167         |
| 2015-12-03 | 117.927083         |
| 2015-12-04 | 114.552083         |
| 2015-12-05 | 92.3854167         |
| 2015-12-06 | 87.5104167         |
| 2015-12-07 | 87.6770833         |
| 2015-12-08 | 87.9479167         |
| 2015-12-09 | 88.4270833         |
| 2015-12-10 | 89.8229167         |
| 2015-12-11 | 91.9375            |
| 2015-12-12 | 96.7291667         |
| 2015-12-13 | 88.34375           |
| 2015-12-14 | 90.6979167         |
| 2015-12-15 | 93.0833333         |
| 2015-12-16 | 88.3229167         |
| 2015-12-17 | 86.6458333         |
| 2015-12-18 | 66.5520833         |
| 2015-12-19 | 71.5104167         |
| 2015-12-20 | 88.6354167         |
| 2015-12-21 | 91.3020833         |
| 2015-12-22 | 93.8645833         |
| 2015-12-23 | 93.7291667         |
| 2015-12-24 | 71.9583333         |
| 2015-12-25 | 106.5625           |
| 2015-12-26 | 105.208333         |
| 2015-12-27 | 118.291667         |
| 2015-12-28 | 145.291667         |
| 2015-12-29 | 120.770833         |
| 2015-12-30 | 123.479167         |
| 2015-12-31 | 137.645833         |
| 2016-01-01 | 150.927083         |
| 2016-01-02 | 191.239583         |
| 2016-01-03 | 183.697917         |
| 2016-01-04 | 175.833333         |
| 2016-01-05 | 172.541667         |
| 2016-01-06 | 156.552083         |
| 2016-01-07 | 165.59375          |
| 2016-01-08 | 216.84375          |
| 2016-01-09 | 267.833333         |
| 2016-01-10 | 186.229167         |
| 2016-01-11 | 114.46875          |
| 2016-01-12 | 109.8125           |
| 2016-01-13 | 109.53125          |
| 2016-01-14 | 214.302083         |
| 2016-01-15 | 207.916667         |
| 2016-01-16 | 200.708333         |
| 2016-01-17 | 158.53125          |
| 2016-01-18 | 125.802083         |
| 2016-01-19 | 224.645833         |
| 2016-01-20 | 195.083333         |
| 2016-01-21 | 115.9375           |
| 2016-01-22 | 166.635417         |
| 2016-01-23 | 119.895833         |
| 2016-01-24 | 103.833333         |
| 2016-01-25 | 147.333333         |
| 2016-01-26 | 117.864583         |
| 2016-01-27 | 123.364583         |
| 2016-01-28 | 138.958333         |
| 2016-01-29 | 171.645833         |
| 2016-01-30 | 91.375             |
| 2016-01-31 | 90.5               |
| 2016-02-01 | 86.8645833         |
| 2016-02-02 | 81.1770833         |
| 2016-02-03 | 97.2916667         |
| 2016-02-04 | 89.1041667         |
| 2016-02-05 | 151.8125           |
| 2016-02-06 | 95.6666667         |
| 2016-02-07 | 107.28125          |
| 2016-02-08 | 110.864583         |
| 2016-02-09 | 80.4895833         |
| 2016-02-10 | 82.1458333         |
| 2016-02-11 | 81.2708333         |
| 2016-02-12 | 83.15625           |
| 2016-02-13 | 86.8020833         |
| 2016-02-14 | 85.7604167         |
| 2016-02-15 | 88.1666667         |
| 2016-02-16 | 96.4895833         |
| 2016-02-17 | 97.3854167         |
| 2016-02-18 | 169.947917         |
| 2016-02-19 | 157.6875           |
| 2016-02-20 | 129.989583         |
| 2016-02-21 | 124.802083         |
| 2016-02-22 | 117.822917         |
| 2016-02-23 | 108.59375          |
| 2016-02-24 | 91.78125           |
| 2016-02-25 | 95.8020833         |
| 2016-02-26 | 101.875            |
| 2016-02-27 | 105.791667         |
| 2016-02-28 | 108.989583         |
| 2016-02-29 | 109.6875           |
| 2016-03-01 | 113.708333         |
| 2016-03-02 | 114.083333         |
| 2016-03-03 | 114.489583         |
| 2016-03-04 | 118.822917         |
| 2016-03-05 | 121.260417         |
| 2016-03-06 | 136.104167         |
| 2016-03-07 | 135.927083         |
| 2016-03-08 | 112.302083         |
| 2016-03-09 | 105.229167         |
| 2016-03-10 | 98.6770833         |
| 2016-03-11 | 105.354167         |
| 2016-03-12 | 123.729167         |
| 2016-03-13 | 127.260417         |
| 2016-03-14 | 142.354167         |
| 2016-03-15 | 129.458333         |
| 2016-03-16 | 119.416667         |
| 2016-03-17 | 109.520833         |
| 2016-03-18 | 103.40625          |
| 2016-03-19 | 99.8020833         |
| 2016-03-20 | 98.5416667         |
| 2016-03-21 | 107.427083         |
| 2016-03-22 | 120.947917         |
| 2016-03-23 | 146.9375           |
| 2016-03-24 | 132.96875          |
| 2016-03-25 | 135.239583         |
| 2016-03-26 | 117.385417         |
| 2016-03-27 | 108.020833         |
| 2016-03-28 | 114.208333         |
| 2016-03-29 | 113.645833         |
| 2016-03-30 | 112.25             |
| 2016-03-31 | 115.270833         |
| 2016-04-01 | 106.479167         |
| 2016-04-02 | 102.895833         |
| 2016-04-03 | 106.28125          |
| 2016-04-04 | 128.0              |
| 2016-04-05 | 163.260417         |
| 2016-04-06 | 149.885417         |
| 2016-04-07 | 162.822917         |
| 2016-04-08 | 206.479167         |
| 2016-04-09 | 252.739583         |
| 2016-04-10 | 289.791667         |
| 2016-04-11 | 265.114583         |
| 2016-04-12 | 280.604167         |
| 2016-04-13 | 295.46875          |
| 2016-04-14 | 332.291667         |
| 2016-04-15 | 397.625            |
| 2016-04-16 | 351.614583         |
| 2016-04-17 | 296.239583         |
| 2016-04-18 | 274.770833         |
| 2016-04-19 | 242.75             |
| 2016-04-20 | 247.135417         |
| 2016-04-21 | 285.604167         |
| 2016-04-22 | 327.072917         |
| 2016-04-23 | 400.052083         |
| 2016-04-24 | 391.052083         |
| 2016-04-25 | 403.364583         |
| 2016-04-26 | 410.96875          |
| 2016-04-27 | 363.270833         |
| 2016-04-28 | 346.229167         |
| 2016-04-29 | 345.916667         |
| 2016-04-30 | 312.875            |
| 2016-05-01 | 285.135417         |
| 2016-05-02 | 288.9375           |
| 2016-05-03 | 282.197917         |
| 2016-05-04 | 334.354167         |
| 2016-05-05 | 456.395833         |
| 2016-05-06 | 593.25             |
| 2016-05-07 | 725.15625          |
| 2016-05-08 | 524.072917         |
| 2016-05-09 | 566.229167         |
| 2016-05-10 | 718.875            |
| 2016-05-11 | 659.833333         |
| 2016-05-12 | 552.770833         |
| 2016-05-13 | 591.197917         |
| 2016-05-14 | 740.854167         |
| 2016-05-15 | 914.65625          |
| 2016-05-16 | 992.291667         |
| 2016-05-17 | 805.302083         |
| 2016-05-18 | 705.458333         |
| 2016-05-19 | 640.958333         |
| 2016-05-20 | 625.395833         |
| 2016-05-21 | 874.583333         |
| 2016-05-22 | 907.34375          |
| 2016-05-23 | 813.4375           |
| 2016-05-24 | 686.229167         |
| 2016-05-25 | 703.270833         |
| 2016-05-26 | 634.239583         |
| 2016-05-27 | 528.145833         |
| 2016-05-28 | 455.0625           |
| 2016-05-29 | 546.625            |
| 2016-05-30 | 668.770833         |
| 2016-05-31 | 721.78125          |
| 2016-06-01 | 912.4375           |
| 2016-06-02 | 1034.80208         |
| 2016-06-03 | 1056.32292         |
| 2016-06-04 | 1102.60417         |
| 2016-06-05 | 1178.42708         |
| 2016-06-06 | 1209.125           |
| 2016-06-07 | 1056.16667         |
| 2016-06-08 | 975.416667         |
| 2016-06-09 | 863.635417         |
| 2016-06-10 | 759.03125          |
| 2016-06-11 | 631.229167         |
| 2016-06-12 | 538.34375          |
| 2016-06-13 | 473.78125          |
| 2016-06-14 | 463.46875          |
| 2016-06-15 | 334.302083         |
| 2016-06-16 | 256.177083         |
| 2016-06-17 | 211.354167         |
| 2016-06-18 | 188.104167         |
| 2016-06-19 | 153.208333         |
| 2016-06-20 | 143.1875           |
| 2016-06-21 | 131.90625          |
| 2016-06-22 | 116.458333         |
| 2016-06-23 | 124.114583         |
| 2016-06-24 | 128.291667         |
| 2016-06-25 | 115.625            |
| 2016-06-26 | 102.604167         |
| 2016-06-27 | 100.770833         |
| 2016-06-28 | 89.40625           |
| 2016-06-29 | 90.65625           |
| 2016-06-30 | 120.166667         |
| 2016-07-01 | 145.625            |
| 2016-07-02 | 198.177083         |
| 2016-07-03 | 225.84375          |
| 2016-07-04 | 164.125            |
| 2016-07-05 | 187.802083         |
| 2016-07-06 | 142.03125          |
| 2016-07-07 | 105.25             |
| 2016-07-08 | 95.3229167         |
| 2016-07-09 | 85.1458333         |
| 2016-07-10 | 79.5833333         |
| 2016-07-11 | 75.09375           |
| 2016-07-12 | 74.3020833         |
| 2016-07-13 | 74.4166667         |
| 2016-07-14 | 69.875             |
| 2016-07-15 | 66.6875            |
| 2016-07-16 | 63.0104167         |
| 2016-07-17 | 60.2291667         |
| 2016-07-18 | 58.28125           |
| 2016-07-19 | 65.0833333         |
| 2016-07-20 | 68.7916667         |
| 2016-07-21 | 78.59375           |
| 2016-07-22 | 84.9791667         |
| 2016-07-23 | 78.125             |
| 2016-07-24 | 71.4895833         |
| 2016-07-25 | 67.28125           |
| 2016-07-26 | 68.1979167         |
| 2016-07-27 | 66.9791667         |
| 2016-07-28 | 65.4270833         |
| 2016-07-29 | 66.7604167         |
| 2016-07-30 | 66.3333333         |
| 2016-07-31 | 62.8020833         |
| 2016-08-01 | 69.8645833         |
| 2016-08-02 | 75.4479167         |
| 2016-08-03 | 71.09375           |
| 2016-08-04 | 71.4583333         |
| 2016-08-05 | 96.71875           |
| 2016-08-06 | 98.3020833         |
| 2016-08-07 | 97.0208333         |
| 2016-08-08 | 98.4479167         |
| 2016-08-09 | 88.0104167         |
| 2016-08-10 | 72.7708333         |
| 2016-08-11 | 75.8645833         |
| 2016-08-12 | 70.6354167         |
| 2016-08-13 | 73.9166667         |
| 2016-08-14 | 69.1875            |
| 2016-08-15 | 69.125             |
| 2016-08-16 | 71.7604167         |
| 2016-08-17 | 75.4583333         |
| 2016-08-18 | 77.09375           |
| 2016-08-19 | 79.3541667         |
| 2016-08-20 | 79.5416667         |
| 2016-08-21 | 78.375             |
| 2016-08-22 | 76.1979167         |
| 2016-08-23 | 82.4270833         |
| 2016-08-24 | 83.1770833         |
| 2016-08-25 | 82.1041667         |
| 2016-08-26 | 95.875             |
| 2016-08-27 | 94.96875           |
| 2016-08-28 | 94.03125           |
| 2016-08-29 | 99.1041667         |
| 2016-08-30 | 98.2395833         |
| 2016-08-31 | 100.333333         |
| 2016-09-01 | 101.729167         |
| 2016-09-02 | 118.84375          |
| 2016-09-03 | 119.1875           |
| 2016-09-04 | 109.239583         |
| 2016-09-05 | 102.75             |
| 2016-09-06 | 100.302083         |
| 2016-09-07 | 99.6354167         |
| 2016-09-08 | 99.1041667         |
| 2016-09-09 | 91.9375            |
| 2016-09-10 | 90.5833333         |
| 2016-09-11 | 87.4895833         |
| 2016-09-12 | 84.6041667         |
| 2016-09-13 | 87.9791667         |
| 2016-09-14 | 89.1458333         |
| 2016-09-15 | 92.8854167         |
| 2016-09-16 | 91.1666667         |
| 2016-09-17 | 87.1979167         |
| 2016-09-18 | 85.6979167         |
| 2016-09-19 | 86.3229167         |
| 2016-09-20 | 87.1770833         |
| 2016-09-21 | 88.0104167         |
| 2016-09-22 | 86.71875           |
| 2016-09-23 | 124.760417         |
| 2016-09-24 | 121.520833         |
| 2016-09-25 | 114.71875          |
| 2016-09-26 | 112.625            |
| 2016-09-27 | 112.6875           |
| 2016-09-28 | 109.458333         |
| 2016-09-29 | 108.291667         |
| 2016-09-30 | 113.96875          |
| 2016-10-01 | 115.541667         |
| 2016-10-02 | 105.885417         |
| 2016-10-03 | 114.697917         |
| 2016-10-04 | 123.625            |
| 2016-10-05 | 115.354167         |
| 2016-10-06 | 119.15625          |
| 2016-10-07 | 114.927083         |
| 2016-10-08 | 110.84375          |
| 2016-10-09 | 109.052083         |
| 2016-10-10 | 108.145833         |
| 2016-10-11 | 113.197917         |
| 2016-10-12 | 114.958333         |
| 2016-10-13 | 112.635417         |
| 2016-10-14 | 106.21875          |
| 2016-10-15 | 99.34375           |
| 2016-10-16 | 95.3854167         |
| 2016-10-17 | 94.25              |
| 2016-10-18 | 94.8229167         |
| 2016-10-19 | 94.6145833         |
| 2016-10-20 | 93.96875           |
| 2016-10-21 | 91.6770833         |
| 2016-10-22 | 91.7916667         |
| 2016-10-23 | 91.5               |
| 2016-10-24 | 90.0729167         |
| 2016-10-25 | 98.7291667         |
| 2016-10-26 | 95.5729167         |
| 2016-10-27 | 92.5520833         |
| 2016-10-28 | 92.71875           |
| 2016-10-29 | 93.5520833         |
| 2016-10-30 | 91.875             |
| 2016-10-31 | 91.0416667         |
| 2016-11-01 | 91.09375           |
| 2016-11-02 | 89.625             |
| 2016-11-03 | 88.6770833         |
| 2016-11-04 | 89.84375           |
| 2016-11-05 | 90.25              |
| 2016-11-06 | 92.9791667         |
| 2016-11-07 | 91.09375           |
| 2016-11-08 | 88.8854167         |
| 2016-11-09 | 89.4895833         |
| 2016-11-10 | 89.8333333         |
| 2016-11-11 | 88.6354167         |
| 2016-11-12 | 87.8020833         |
| 2016-11-13 | 87.65625           |
| 2016-11-14 | 87.1770833         |
| 2016-11-15 | 87.7708333         |
| 2016-11-16 | 88.3333333         |
| 2016-11-17 | 95.7916667         |
| 2016-11-18 | 91.75              |
| 2016-11-19 | 89.8541667         |
| 2016-11-20 | 103.208333         |
| 2016-11-21 | 111.9375           |
| 2016-11-22 | 140.010417         |
| 2016-11-23 | 108.145833         |
| 2016-11-24 | 104.46875          |
| 2016-11-25 | 90.9479167         |
| 2016-11-26 | 93.8854167         |
| 2016-11-27 | 107.145833         |
| 2016-11-28 | 102.864583         |
| 2016-11-29 | 99.8541667         |
| 2016-11-30 | 86.0104167         |
| 2016-12-01 | 98.4270833         |
| 2016-12-02 | 93.375             |
| 2016-12-03 | 91.5416667         |
| 2016-12-04 | 88.0833333         |
| 2016-12-05 | 100.229167         |
| 2016-12-06 | 91.4479167         |
| 2016-12-07 | 111.385417         |
| 2016-12-08 | 105.21875          |
| 2016-12-09 | 117.979167         |
| 2016-12-10 | 127.802083         |
| 2016-12-11 | 91.9270833         |
| 2016-12-12 | 90.71875           |
| 2016-12-13 | 87.9375            |
| 2016-12-14 | 88.2916667         |
| 2016-12-15 | 89.46875           |
| 2016-12-16 | 109.822917         |
| 2016-12-17 | 119.927083         |
| 2016-12-18 | 84.8229167         |
| 2016-12-19 | 89.9583333         |
| 2016-12-20 | 112.822917         |
| 2016-12-21 | 136.354167         |
| 2016-12-22 | 125.90625          |
| 2016-12-23 | 108.166667         |
| 2016-12-24 | 92.0104167         |
| 2016-12-25 | 97.2291667         |
| 2016-12-26 | 88.78125           |
| 2016-12-27 | 79.8645833         |
| 2016-12-28 | 135.885417         |
| 2016-12-29 | 149.541667         |
| 2016-12-30 | 157.489583         |
| 2016-12-31 | 182.895833         |
| 2017-01-01 | 200.6875           |
| 2017-01-02 | 149.25             |
| 2017-01-03 | 84.3854167         |
| 2017-01-04 | 84.15625           |
| 2017-01-05 | 89.7083333         |
| 2017-01-06 | 78.4166667         |
| 2017-01-07 | 93.75              |
| 2017-01-08 | 99.4375            |
| 2017-01-09 | 130.520833         |
| 2017-01-10 | 136.989583         |
| 2017-01-11 | 107.364583         |
| 2017-01-12 | 97.875             |
| 2017-01-13 | 93.375             |
| 2017-01-14 | 90.5               |
| 2017-01-15 | 88.28125           |
| 2017-01-16 | 86.5               |
| 2017-01-17 | 79.6041667         |
| 2017-01-18 | 85.1458333         |
| 2017-01-19 | 79.8645833         |
| 2017-01-20 | 89.4791667         |
| 2017-01-21 | 85.3125            |
| 2017-01-22 | 85.2291667         |
| 2017-01-23 | 89.1458333         |
| 2017-01-24 | 87.4583333         |
| 2017-01-25 | 83.7916667         |
| 2017-01-26 | 81.5520833         |
| 2017-01-27 | 70.3229167         |
| 2017-01-28 | 88.1458333         |
| 2017-01-29 | 114.28125          |
| 2017-01-30 | 126.635417         |
| 2017-01-31 | 113.75             |
| 2017-02-01 | 85.7291667         |
| 2017-02-02 | 85.03125           |
| 2017-02-03 | 82.9479167         |
| 2017-02-04 | 85.3125            |
| 2017-02-05 | 88.2395833         |
| 2017-02-06 | 89.5625            |
| 2017-02-07 | 89.8541667         |
| 2017-02-08 | 97.8854167         |
| 2017-02-09 | 102.635417         |
| 2017-02-10 | 113.864583         |
| 2017-02-11 | 169.083333         |
| 2017-02-12 | 147.53125          |
| 2017-02-13 | 119.15625          |
| 2017-02-14 | 105.0625           |
| 2017-02-15 | 96.8645833         |
| 2017-02-16 | 96.5208333         |
| 2017-02-17 | 99.4791667         |
| 2017-02-18 | 102.708333         |
| 2017-02-19 | 98.40625           |
| 2017-02-20 | 100.427083         |
| 2017-02-21 | 95.6666667         |
| 2017-02-22 | 98.5104167         |
| 2017-02-23 | 104.645833         |
| 2017-02-24 | 91.1666667         |
| 2017-02-25 | 78.2083333         |
| 2017-02-26 | 84.4583333         |
| 2017-02-27 | 92.125             |
| 2017-02-28 | 95.34375           |
| 2017-03-01 | 78.0520833         |
| 2017-03-02 | 81.9895833         |
| 2017-03-03 | 86.6458333         |
| 2017-03-04 | 88.3958333         |
| 2017-03-05 | 91.5833333         |
| 2017-03-06 | 84.75              |
| 2017-03-07 | 72.75              |
| 2017-03-08 | 88.5416667         |
| 2017-03-09 | 86.0104167         |
| 2017-03-10 | 91.6770833         |
| 2017-03-11 | 101.21875          |
| 2017-03-12 | 111.583333         |
| 2017-03-13 | 107.677083         |
| 2017-03-14 | 104.1875           |
| 2017-03-15 | 120.760417         |
| 2017-03-16 | 145.59375          |
| 2017-03-17 | 152.5625           |
| 2017-03-18 | 165.25             |
| 2017-03-19 | 193.791667         |
| 2017-03-20 | 208.8125           |
| 2017-03-21 | 194.041667         |
| 2017-03-22 | 198.3125           |
| 2017-03-23 | 178.354167         |
| 2017-03-24 | 169.270833         |
| 2017-03-25 | 153.854167         |
| 2017-03-26 | 148.520833         |
| 2017-03-27 | 141.6875           |
| 2017-03-28 | 140.479167         |
| 2017-03-29 | 143.125            |
| 2017-03-30 | 134.041667         |
| 2017-03-31 | 148.947917         |
| 2017-04-01 | 147.1875           |
| 2017-04-02 | 133.791667         |
| 2017-04-03 | 137.416667         |
| 2017-04-04 | 129.416667         |
| 2017-04-05 | 117.34375          |
| 2017-04-06 | 118.875            |
| 2017-04-07 | 120.770833         |
| 2017-04-08 | 134.645833         |
| 2017-04-09 | 140.729167         |
| 2017-04-10 | 130.979167         |
| 2017-04-11 | 124.104167         |
| 2017-04-12 | 121.125            |
| 2017-04-13 | 142.791667         |
| 2017-04-14 | 181.78125          |
| 2017-04-15 | 196.71875          |
| 2017-04-16 | 201.302083         |
| 2017-04-17 | 207.833333         |
| 2017-04-18 | 211.645833         |
| 2017-04-19 | 253.90625          |
| 2017-04-20 | 245.510417         |
| 2017-04-21 | 227.885417         |
| 2017-04-22 | 193.041667         |
| 2017-04-23 | 164.333333         |
| 2017-04-24 | 190.354167         |
| 2017-04-25 | 226.072917         |
| 2017-04-26 | 215.604167         |
| 2017-04-27 | 192.177083         |
| 2017-04-28 | 183.291667         |
| 2017-04-29 | 171.1875           |
| 2017-04-30 | 158.302083         |
| 2017-05-01 | 144.677083         |
| 2017-05-02 | 138.791667         |
| 2017-05-03 | 124.302083         |
| 2017-05-04 | 107.552083         |
| 2017-05-05 | 119.3125           |
| 2017-05-06 | 175.354167         |
| 2017-05-07 | 237.28125          |
| 2017-05-08 | 315.34375          |
| 2017-05-09 | 269.78125          |
| 2017-05-10 | 237.697917         |
| 2017-05-11 | 217.927083         |
| 2017-05-12 | 251.979167         |
| 2017-05-13 | 449.802083         |
| 2017-05-14 | 545.083333         |
| 2017-05-15 | 340.125            |
| 2017-05-16 | 321.78125          |
| 2017-05-17 | 239.708333         |
| 2017-05-18 | 252.020833         |
| 2017-05-19 | 229.0625           |
| 2017-05-20 | 201.979167         |
| 2017-05-21 | 191.364583         |
| 2017-05-22 | 176.53125          |
| 2017-05-23 | 168.802083         |
| 2017-05-24 | 164.166667         |
| 2017-05-25 | 208.53125          |
| 2017-05-26 | 213.53125          |
| 2017-05-27 | 292.239583         |
| 2017-05-28 | 235.40625          |
| 2017-05-29 | 221.90625          |
| 2017-05-30 | 221.1875           |
| 2017-05-31 | 237.833333         |
| 2017-06-01 | 254.375            |
| 2017-06-02 | 386.53125          |
| 2017-06-03 | 527.729167         |
| 2017-06-04 | 530.208333         |
| 2017-06-05 | 501.291667         |
| 2017-06-06 | 447.666667         |
| 2017-06-07 | 353.489583         |
| 2017-06-08 | 318.322917         |
| 2017-06-09 | 302.15625          |
| 2017-06-10 | 274.458333         |
| 2017-06-11 | 253.604167         |
| 2017-06-12 | 234.822917         |
| 2017-06-13 | 211.458333         |
| 2017-06-14 | 155.822917         |
| 2017-06-15 | 126.65625          |
| 2017-06-16 | 112.90625          |
| 2017-06-17 | 104.583333         |
| 2017-06-18 | 95.5416667         |
| 2017-06-19 | 94.65625           |
| 2017-06-20 | 95.3645833         |
| 2017-06-21 | 86.8229167         |
| 2017-06-22 | 81.0625            |
| 2017-06-23 | 69.65625           |
| 2017-06-24 | 64.0416667         |
| 2017-06-25 | 65.0104167         |
| 2017-06-26 | 65.0104167         |
| 2017-06-27 | 61.875             |
| 2017-06-28 | 60.9583333         |
| 2017-06-29 | 57.71875           |
| 2017-06-30 | 54.1979167         |
| 2017-07-01 | 54.8020833         |
| 2017-07-02 | 53.15625           |
| 2017-07-03 | 52.6666667         |
| 2017-07-04 | 53.5416667         |
| 2017-07-05 | 54.8958333         |
| 2017-07-06 | 51.5520833         |
| 2017-07-07 | 50.09375           |
| 2017-07-08 | 51.0208333         |
| 2017-07-09 | 50.6041667         |
| 2017-07-10 | 50.6979167         |
| 2017-07-11 | 53.75              |
| 2017-07-12 | 87.0729167         |
| 2017-07-13 |                    |
| 2017-07-14 | 78.3729167         |
| 2017-07-15 | 69.46875           |
| 2017-07-16 | 61.3583333         |
| 2017-07-17 | 60.8697917         |
| 2017-07-18 | 57.1083333         |
| 2017-07-19 | 55.6708333         |
| 2017-07-20 | 64.6520833         |
| 2017-07-21 | 65.9895833         |
| 2017-07-22 | 81.8625            |
| 2017-07-23 | 67.8010417         |
| 2017-07-24 | 59.3854167         |
| 2017-07-25 | 69.975             |
| 2017-07-26 | 77.465625          |
| 2017-07-27 | 72.71875           |
| 2017-07-28 | 84.9885417         |
| 2017-07-29 | 148.294792         |
| 2017-07-30 | 89.0229167         |
| 2017-07-31 | 72.6625            |
| 2017-08-01 | 61.39375           |
| 2017-08-02 | 58.028125          |
| 2017-08-03 | 59.903125          |
| 2017-08-04 | 62.6583333         |
| 2017-08-05 | 61.390625          |
| 2017-08-06 | 65.5885417         |
| 2017-08-07 | 60.7125            |
| 2017-08-08 | 76.990625          |
| 2017-08-09 | 72.3114583         |
| 2017-08-10 | 63.4947917         |
| 2017-08-11 | 60.496875          |
| 2017-08-12 | 62.3041667         |
| 2017-08-13 | 64.0875            |
| 2017-08-14 | 63.740625          |
| 2017-08-15 | 62.4125            |
| 2017-08-16 | 62.875             |
| 2017-08-17 | 59.1177083         |
| 2017-08-18 | 57.9614583         |
| 2017-08-19 | 55.8875            |
| 2017-08-20 | 56.528125          |
| 2017-08-21 | 58.0697917         |
| 2017-08-22 | 59.7               |
| 2017-08-23 | 72.1270833         |
| 2017-08-24 | 64.2947917         |
| 2017-08-25 | 59.653125          |
| 2017-08-26 | 58.0427083         |
| 2017-08-27 | 55.6625            |
| 2017-08-28 | 53.846875          |
| 2017-08-29 | 53.4135417         |
| 2017-08-30 | 50.9479167         |
| 2017-08-31 | 51.5927083         |
| 2017-09-01 | 51.8583333         |
| 2017-09-02 | 54.8416667         |
| 2017-09-03 | 56.084375          |
| 2017-09-04 | 57.2989583         |
| 2017-09-05 | 56.3104167         |
| 2017-09-06 | 56.85625           |
| 2017-09-07 | 56.4913043         |
| 2017-09-08 | 58.009375          |
| 2017-09-09 | 58.659375          |
| 2017-09-10 | 57.4760417         |
| 2017-09-11 | 56.6197917         |
| 2017-09-12 | 56.83125           |
| 2017-09-13 | 57.3270833         |
| 2017-09-14 | 64.2333333         |
| 2017-09-15 | 110.310417         |
| 2017-09-16 | 81.7010417         |
| 2017-09-17 | 76.4604167         |
| 2017-09-18 | 74.246875          |
| 2017-09-19 | 74.1708333         |
| 2017-09-20 | 73.2072917         |
| 2017-09-21 | 72.6677083         |
| 2017-09-22 | 69.4510417         |
| 2017-09-23 | 92.2333333         |
| 2017-09-24 | 100.539583         |
| 2017-09-25 | 84.1020833         |
| 2017-09-26 | 71.2020833         |
| 2017-09-27 | 94.2               |
| 2017-09-28 | 99.9291667         |
| 2017-09-29 | 114.489583         |
| 2017-09-30 | 124.23125          |
| 2017-10-01 | 102.789583         |
| 2017-10-02 | 151.208333         |
| 2017-10-03 | 112.31875          |
| 2017-10-04 | 105.8125           |
| 2017-10-05 | 102.882292         |
| 2017-10-06 | 95.6260417         |
| 2017-10-07 | 92.2458333         |
| 2017-10-08 | 91.040625          |
| 2017-10-09 | 93.6229167         |
| 2017-10-10 | 97.3375            |
| 2017-10-11 | 95.0927083         |
| 2017-10-12 | 100.436458         |
| 2017-10-13 | 89.046875          |
| 2017-10-14 | 87.453125          |
| 2017-10-15 | 83.578125          |
| 2017-10-16 | 85.98125           |
| 2017-10-17 | 85.1760417         |
| 2017-10-18 | 81.0364583         |
| 2017-10-19 | 79.8541667         |
| 2017-10-20 | 80.7895833         |
| 2017-10-21 | 87.6979167         |
| 2017-10-22 | 85.7208333         |
| 2017-10-23 | 84.025             |
| 2017-10-24 | 79.7864583         |
| 2017-10-25 | 80.3677083         |
| 2017-10-26 | 80.2041667         |
| 2017-10-27 | 79.0364583         |
| 2017-10-28 | 76.6645833         |
| 2017-10-29 | 78.559375          |
| 2017-10-30 | 75.9520833         |
| 2017-10-31 | 75.5833333         |
| 2017-11-01 | 75.978125          |
| 2017-11-02 | 75.8197917         |
| 2017-11-03 | 75.040625          |
| 2017-11-04 | 74.5479167         |
| 2017-11-05 | 75.115             |
| 2017-11-06 | 76.1375            |
| 2017-11-07 | 78.5791667         |
| 2017-11-08 | 79.3802083         |
| 2017-11-09 | 78.634375          |
| 2017-11-10 | 80.2947917         |
| 2017-11-11 | 78.6927083         |
| 2017-11-12 | 75.69375           |
| 2017-11-13 | 77.2958333         |
| 2017-11-14 | 76.0416667         |
| 2017-11-15 | 75.9135417         |
| 2017-11-16 | 77.5416667         |
| 2017-11-17 | 80.5375            |
| 2017-11-18 | 87.2260417         |
| 2017-11-19 | 75.0708333         |
| 2017-11-20 | 79.5333333         |
| 2017-11-21 | 89.0458333         |
| 2017-11-22 | 87.1885417         |
| 2017-11-23 | 84.9510417         |
| 2017-11-24 | 84.21875           |
| 2017-11-25 | 84.1083333         |
| 2017-11-26 | 81.5614583         |
| 2017-11-27 | 81.2947917         |
| 2017-11-28 | 80.525             |
| 2017-11-29 | 78.4541667         |
| 2017-11-30 | 77.5135417         |
| 2017-12-01 | 77.9322917         |
| 2017-12-02 | 80.9104167         |
| 2017-12-03 | 79.7645833         |
| 2017-12-04 | 78.559375          |
| 2017-12-05 | 64.2833333         |
| 2017-12-06 | 71.478125          |
| 2017-12-07 | 89.016875          |
| 2017-12-08 | 84.394375          |
| 2017-12-09 | 104.125729         |
| 2017-12-10 | 108.188854         |
| 2017-12-11 | 117.584167         |
| 2017-12-12 | 137.573854         |
| 2017-12-13 | 141.448125         |
| 2017-12-14 | 128.760833         |
| 2017-12-15 |                    |
| 2017-12-16 |                    |
| 2017-12-17 | 99.4473958         |
| 2017-12-18 | 114.51875          |
| 2017-12-19 | 109.085208         |
| 2017-12-20 | 121.460625         |
| 2017-12-21 | 117.89125          |
| 2017-12-22 | 155.873333         |
| 2017-12-23 | 177.683438         |
| 2017-12-24 | 176.149375         |
| 2017-12-25 | 171.276458         |
| 2017-12-26 | 149.904896         |
| 2017-12-27 | 146.0125           |
| 2017-12-28 | 146.261875         |
| 2017-12-29 | 146.941979         |
| 2017-12-30 | 150.557604         |
| 2017-12-31 | 156.775625         |
| 2018-01-01 | 156.296146         |
| 2018-01-02 | 152.12375          |
| 2018-01-03 | 149.49125          |
| 2018-01-04 | 135.375313         |
| 2018-01-05 | 121.80625          |
| 2018-01-06 | 139.547917         |
| 2018-01-07 | 164.707188         |
| 2018-01-08 | 153.363958         |
| 2018-01-09 | 151.43125          |
| 2018-01-10 | 137.225729         |
| 2018-01-11 | 106.084271         |
| 2018-01-12 | 102.821667         |
| 2018-01-13 | 107.889896         |
| 2018-01-14 | 108.154688         |
| 2018-01-15 | 109.933333         |
| 2018-01-16 | 114.476458         |
| 2018-01-17 | 119.406146         |
| 2018-01-18 | 102.04125          |
| 2018-01-19 | 89.159375          |
| 2018-01-20 | 93.029375          |
| 2018-01-21 | 59.0001042         |
| 2018-01-22 | 61.3333333         |
| 2018-01-23 | 56.9195833         |
| 2018-01-24 | 56.1089583         |
| 2018-01-25 | 61.2538542         |
| 2018-01-26 | 75.5952083         |
| 2018-01-27 | 83.1751042         |
| 2018-01-28 | 86.098125          |
| 2018-01-29 | 78.6686458         |
| 2018-01-30 | 67.4372917         |
| 2018-01-31 | 64.275625          |
| 2018-02-01 | 66.6634375         |
| 2018-02-02 | 60.9283333         |
| 2018-02-03 | 48.449375          |
| 2018-02-04 | 49.121875          |
| 2018-02-05 | 46.50625           |
| 2018-02-06 | 48.1510417         |
| 2018-02-07 | 50.7489583         |
| 2018-02-08 | 51.5791667         |
| 2018-02-09 | 53.1708333         |
| 2018-02-10 | 54.8125            |
| 2018-02-11 | 50.2354167         |
| 2018-02-12 | 56.946875          |
| 2018-02-13 | 76.30625           |
| 2018-02-14 | 71.3989583         |
| 2018-02-15 | 67.6666667         |
| 2018-02-16 | 56.99375           |
| 2018-02-17 | 53.7260417         |
| 2018-02-18 | 58.7072917         |
| 2018-02-19 | 63.35625           |
| 2018-02-20 | 55.8864583         |
| 2018-02-21 | 52.775             |
| 2018-02-22 | 59.4833333         |
| 2018-02-23 | 57.63125           |
| 2018-02-24 | 57.05625           |
| 2018-02-25 | 55.8239583         |
| 2018-02-26 | 54.3177083         |
| 2018-02-27 | 59.0915625         |
| 2018-02-28 | 58.6302083         |
| 2018-03-01 | 56.6604167         |
| 2018-03-02 | 58.9604167         |
| 2018-03-03 | 64.0197917         |
| 2018-03-04 | 67.5833333         |
| 2018-03-05 | 52.846875          |
| 2018-03-06 | 52.8520833         |
| 2018-03-07 | 52.2375            |
| 2018-03-08 | 55.5479167         |
| 2018-03-09 | 55.0375            |
| 2018-03-10 | 55.715625          |
| 2018-03-11 | 55.5958333         |
| 2018-03-12 | 53.0927083         |
| 2018-03-13 | 57.6177083         |
| 2018-03-14 | 60.3572917         |
| 2018-03-15 | 66.3385417         |
| 2018-03-16 | 71.20625           |
| 2018-03-17 | 62.871875          |
| 2018-03-18 | 60.8625            |
| 2018-03-19 | 58.7739583         |
| 2018-03-20 | 56.3677083         |
| 2018-03-21 | 56.3791667         |
| 2018-03-22 | 55.621875          |
| 2018-03-23 | 132.051042         |
| 2018-03-24 | 116.597917         |
| 2018-03-25 | 89.9375            |
| 2018-03-26 | 78.5354167         |
| 2018-03-27 | 68.8864583         |
| 2018-03-28 | 68.5114583         |
| 2018-03-29 | 64.3177083         |
| 2018-03-30 | 63.1729167         |
| 2018-03-31 | 61.153125          |
| 2018-04-01 | 66.8760417         |
| 2018-04-02 | 75.6197917         |
| 2018-04-03 | 75.4083333         |
| 2018-04-04 | 63.3260417         |
| 2018-04-05 | 55.1520833         |
| 2018-04-06 | 53.6802083         |
| 2018-04-07 | 63.825             |
| 2018-04-08 | 250.895833         |
| 2018-04-09 | 160.21875          |
| 2018-04-10 | 108.5375           |
| 2018-04-11 | 94.5322917         |
| 2018-04-12 | 94.9416667         |
| 2018-04-13 | 87.871875          |
| 2018-04-14 | 72.7979167         |
| 2018-04-15 | 64.1385417         |
| 2018-04-16 | 62.0635417         |
| 2018-04-17 | 66.6677083         |
| 2018-04-18 | 64.9583333         |
| 2018-04-19 | 61.8875            |
| 2018-04-20 | 64.4302083         |
| 2018-04-21 | 78.925             |
| 2018-04-22 | 67.86875           |
| 2018-04-23 | 72.7447917         |
| 2018-04-24 | 86.146875          |
| 2018-04-25 | 100.979167         |
| 2018-04-26 | 110.915625         |
| 2018-04-27 | 115.547917         |
| 2018-04-28 | 126.895833         |
| 2018-04-29 | 140.0625           |
| 2018-04-30 | 130.489583         |
| 2018-05-01 | 101.783333         |
| 2018-05-02 | 91.9697917         |
| 2018-05-03 | 96.9239583         |
| 2018-05-04 | 87.1145833         |
| 2018-05-05 | 73.5041667         |
| 2018-05-06 | 83.89375           |
| 2018-05-07 | 108.682292         |
| 2018-05-08 | 115.842708         |
| 2018-05-09 | 187.927083         |
| 2018-05-10 | 143.166667         |
| 2018-05-11 | 210.09375          |
| 2018-05-12 | 230.104167         |
| 2018-05-13 | 226.802083         |
| 2018-05-14 | 190.479167         |
| 2018-05-15 | 135.802083         |
| 2018-05-16 | 120.560417         |
| 2018-05-17 | 104.530208         |
| 2018-05-18 | 90.178125          |
| 2018-05-19 | 69.4322917         |
| 2018-05-20 | 59.3208333         |
| 2018-05-21 | 48.478125          |
| 2018-05-22 | 39.146875          |
| 2018-05-23 | 45.31875           |
| 2018-05-24 | 53.5833333         |
| 2018-05-25 | 53.8677083         |
| 2018-05-26 | 45.3260417         |
| 2018-05-27 | 42.1041667         |
| 2018-05-28 | 40.090625          |
| 2018-05-29 | 39.265625          |
| 2018-05-30 | 36.1802083         |
| 2018-05-31 | 34.2583333         |
| 2018-06-01 | 32.08125           |
| 2018-06-02 | 30.884375          |
| 2018-06-03 | 28.5260417         |
| 2018-06-04 | 31.6125            |
| 2018-06-05 | 33.0208333         |
| 2018-06-06 | 23.7479167         |
| 2018-06-07 | 23.0458333         |
| 2018-06-08 | 21.3041667         |
| 2018-06-09 | 23.6125            |
| 2018-06-10 | 22.0802083         |
| 2018-06-11 | 23.34375           |
| 2018-06-12 | 23.7635417         |
| 2018-06-13 | 23.2697917         |
| 2018-06-14 | 24.628125          |
| 2018-06-15 | 26.5291667         |
| 2018-06-16 | 27.4135417         |
| 2018-06-17 | 31.8604167         |
| 2018-06-18 | 35.4697917         |
| 2018-06-19 | 28.153125          |
| 2018-06-20 | 24.9020833         |
| 2018-06-21 | 23.9479167         |
| 2018-06-22 | 23.3177083         |
| 2018-06-23 | 22.8385417         |
| 2018-06-24 | 23.1166667         |
| 2018-06-25 | 22.9625            |
| 2018-06-26 | 21.409375          |
| 2018-06-27 | 20.6125            |
| 2018-06-28 | 20.6958333         |
| 2018-06-29 | 18.6760417         |
| 2018-06-30 | 18.8145833         |
| 2018-07-01 | 18.246875          |
| 2018-07-02 | 18.628125          |
| 2018-07-03 | 18.9927083         |
| 2018-07-04 | 19.7364583         |
| 2018-07-05 | 19.73125           |
| 2018-07-06 | 21.2885417         |
| 2018-07-07 | 19.765625          |
| 2018-07-08 | 20.9145833         |
| 2018-07-09 | 20.7739583         |
| 2018-07-10 | 18.784375          |
| 2018-07-11 | 20.853125          |
| 2018-07-12 | 19.853125          |
| 2018-07-13 | 21.734375          |
| 2018-07-14 | 20.9               |
| 2018-07-15 | 23.275             |
| 2018-07-16 | 23.3125            |
| 2018-07-17 | 21.478125          |
| 2018-07-18 | 21.2760417         |
| 2018-07-19 | 19.4695652         |
| 2018-07-20 | 19.4791667         |
| 2018-07-21 | 19.275             |
| 2018-07-22 |                    |
| 2018-07-23 | 16.9068182         |
| 2018-07-24 | 17.875             |
| 2018-07-25 | 18.3833333         |
| 2018-07-26 | 18.6989583         |
| 2018-07-27 | 19.2102083         |
| 2018-07-28 | 18.7169792         |
| 2018-07-29 | 20.6177174         |
| 2018-07-30 | 21.5010417         |
| 2018-07-31 | 19.4               |
| 2018-08-01 | 19.3447917         |
| 2018-08-02 | 19.0764583         |
| 2018-08-03 | 18.784375          |
| 2018-08-04 | 21.2833333         |
| 2018-08-05 | 19.3447917         |
| 2018-08-06 | 18.75625           |
| 2018-08-07 | 17.3239583         |
| 2018-08-08 | 18.8020833         |
| 2018-08-09 | 15.7197917         |
| 2018-08-10 | 37.0375            |
| 2018-08-11 | 16.3395833         |
| 2018-08-12 | 26.2197917         |
| 2018-08-13 | 15.553125          |
| 2018-08-14 | 17.096875          |
| 2018-08-15 | 16.3333333         |
| 2018-08-16 | 16.615625          |
| 2018-08-17 | 16.1416667         |
| 2018-08-18 | 16.9947917         |
| 2018-08-19 | 17.634375          |
| 2018-08-20 | 16.8208333         |
| 2018-08-21 | 20.240625          |
| 2018-08-22 | 29.4322917         |
| 2018-08-23 | 29.545833299999998 |
| 2018-08-24 | 24.8572917         |
| 2018-08-25 | 22.748958299999998 |
| 2018-08-26 | 22.2697917         |
| 2018-08-27 | 22.9135417         |
| 2018-08-28 | 22.2395833         |
| 2018-08-29 | 21.73125           |
| 2018-08-30 | 21.7979167         |
| 2018-08-31 | 22.4177083         |
| 2018-09-01 | 22.9083333         |
| 2018-09-02 | 22.771875          |
| 2018-09-03 | 22.34375           |
| 2018-09-04 | 21.025             |
| 2018-09-05 | 23.534375          |
| 2018-09-06 | 23.9375            |
| 2018-09-07 | 23.5375            |
| 2018-09-08 | 23.5625            |
| 2018-09-09 | 22.59375           |
| 2018-09-10 | 21.8291667         |
| 2018-09-11 | 22.1541667         |
| 2018-09-12 | 20.2208333         |
| 2018-09-13 | 20.0822917         |
| 2018-09-14 | 21.675             |
| 2018-09-15 | 21.2125            |
| 2018-09-16 | 21.983333299999998 |
| 2018-09-17 | 21.3125            |
| 2018-09-18 | 21.4125            |
| 2018-09-19 | 23.11875           |
| 2018-09-20 | 25.5291667         |
| 2018-09-21 | 24.996875          |
| 2018-09-22 | 25.7364583         |
| 2018-09-23 | 25.0635417         |
| 2018-09-24 | 23.55              |
| 2018-09-25 | 24.0020833         |
| 2018-09-26 | 25.4               |
| 2018-09-27 | 25.6760417         |
| 2018-09-28 | 25.8458333         |
| 2018-09-29 | 25.3864583         |
| 2018-09-30 | 24.565625          |
| 2018-10-01 | 24.5510417         |
| 2018-10-02 | 24.6489583         |
| 2018-10-03 | 21.3354167         |
| 2018-10-04 | 23.3708333         |
| 2018-10-05 | 28.409375          |
| 2018-10-06 | 43.1645833         |
| 2018-10-07 | 66.6770833         |
| 2018-10-08 | 70.1020833         |
| 2018-10-09 | 51.7822917         |
| 2018-10-10 | 34.6125            |
| 2018-10-11 | 167.117708         |
| 2018-10-12 | 65.1895833         |
| 2018-10-13 | 37.2072917         |
| 2018-10-14 | 31.590625          |
| 2018-10-15 | 28.725             |
| 2018-10-16 | 26.590625          |
| 2018-10-17 | 25.26875           |
| 2018-10-18 | 72.8572917         |
| 2018-10-19 | 25.609375          |
| 2018-10-20 | 66.2197917         |
| 2018-10-21 | 33.2666667         |
| 2018-10-22 | 32.6979167         |
| 2018-10-23 | 25.670833299999998 |
| 2018-10-24 | 30.64375           |
| 2018-10-25 | 27.19375           |
| 2018-10-26 | 25.8104167         |
| 2018-10-27 | 24.88125           |
| 2018-10-28 | 25.74375           |
| 2018-10-29 | 26.15625           |
| 2018-10-30 | 24.8582292         |
| 2018-10-31 | 26.9260417         |
| 2018-11-01 | 24.521875          |
| 2018-11-02 | 25.6354167         |
| 2018-11-03 | 24.2291667         |
| 2018-11-04 | 26.5572917         |
| 2018-11-05 | 27.865625          |
| 2018-11-06 | 23.4447917         |
| 2018-11-07 | 23.4135417         |
| 2018-11-08 | 21.780208299999998 |
| 2018-11-09 | 22.3802083         |
| 2018-11-10 | 25.1177083         |
| 2018-11-11 | 27.0854167         |
| 2018-11-12 | 29.514583299999998 |
| 2018-11-13 | 30.2713542         |
| 2018-11-14 | 42.7020833         |
| 2018-11-15 | 27.4270833         |
| 2018-11-16 | 26.421875          |
| 2018-11-17 | 25.295833299999998 |
| 2018-11-18 | 25.8145833         |
| 2018-11-19 | 26.0208333         |
| 2018-11-20 | 28.3354167         |
| 2018-11-21 | 37.7740625         |
| 2018-11-22 | 45.3157292         |
| 2018-11-23 | 33.9025            |
| 2018-11-24 | 28.5798958         |
| 2018-11-25 | 28.830625          |
| 2018-11-26 | 30.8738542         |
| 2018-11-27 | 36.7792708         |
| 2018-11-28 | 31.37875           |
| 2018-11-29 | 27.9635417         |
| 2018-11-30 | 29.3604167         |
| 2018-12-01 | 30.4916667         |
| 2018-12-02 | 28.8770833         |
| 2018-12-03 | 28.3520833         |
| 2018-12-04 | 31.0840625         |
| 2018-12-05 | 40.3122917         |
| 2018-12-06 | 38.2282292         |
| 2018-12-07 | 32.035             |
| 2018-12-08 | 25.569375          |
| 2018-12-09 | 25.125             |
| 2018-12-10 | 26.3829167         |
| 2018-12-11 | 31.8475            |
| 2018-12-12 | 26.6465625         |
| 2018-12-13 | 36.0233333         |
| 2018-12-14 | 49.7479167         |
| 2018-12-15 | 80.046875          |
| 2018-12-16 | 78.6655208         |
| 2018-12-17 | 86.4560417         |
| 2018-12-18 | 66.79125           |
| 2018-12-19 | 51.786875          |
| 2018-12-20 | 68.2877083         |
| 2018-12-21 | 66.5986458         |
| 2018-12-22 | 58.2875            |
| 2018-12-23 | 67.3203125         |
| 2018-12-24 | 87.7244792         |
| 2018-12-25 | 96.380625          |
| 2018-12-26 | 80.6894792         |
| 2018-12-27 | 46.8457292         |
| 2018-12-28 | 68.4385417         |
| 2018-12-29 | 62.1669792         |
| 2018-12-30 | 101.015313         |
| 2018-12-31 | 106.791667         |
| 2019-01-01 | 103.387604         |
| 2019-01-02 | 107.301979         |
| 2019-01-03 | 110.093646         |
| 2019-01-04 | 128.812708         |
| 2019-01-05 | 154.317292         |
| 2019-01-06 | 159.746771         |
| 2019-01-07 | 183.476667         |
| 2019-01-08 | 159.621042         |
| 2019-01-09 | 184.83625          |
| 2019-01-10 | 193.65875          |
| 2019-01-11 | 196.769271         |
| 2019-01-12 | 191.581979         |
| 2019-01-13 | 188.633646         |
| 2019-01-14 | 181.998125         |
| 2019-01-15 | 186.022604         |
| 2019-01-16 | 194.561146         |
| 2019-01-17 | 193.696979         |
| 2019-01-18 | 175.409583         |
| 2019-01-19 | 189.513229         |
| 2019-01-20 | 180.246563         |
| 2019-01-21 | 191.076771         |
| 2019-01-22 | 122.549583         |
| 2019-01-23 | 150.219583         |
| 2019-01-24 | 194.908958         |
| 2019-01-25 | 187.047292         |
| 2019-01-26 | 116.002396         |
| 2019-01-27 | 78.29125           |
| 2019-01-28 | 46.8863542         |
| 2019-01-29 | 45.2882292         |
| 2019-01-30 | 65.9365625         |
| 2019-01-31 | 84.8889583         |
| 2019-02-01 | 86.7015625         |
| 2019-02-02 | 75.1765625         |
| 2019-02-03 | 88.3375            |
| 2019-02-04 | 69.1791667         |
| 2019-02-05 | 83.5885417         |
| 2019-02-06 | 65.1135417         |
| 2019-02-07 | 49.2822917         |
| 2019-02-08 | 39.8521875         |
| 2019-02-09 | 55.6447917         |
| 2019-02-10 | 68.1529167         |
| 2019-02-11 | 61.7615625         |
| 2019-02-12 | 45.87              |
| 2019-02-13 | 48.2032292         |
| 2019-02-14 | 51.8875            |
| 2019-02-15 | 107.705208         |
| 2019-02-16 | 70.2333333         |
| 2019-02-17 | 47.4239583         |
| 2019-02-18 | 51.0739583         |
| 2019-02-19 | 49.4822917         |
| 2019-02-20 | 47.7104167         |
| 2019-02-21 | 48.5364583         |
| 2019-02-22 | 49.2770833         |
| 2019-02-23 | 47.7739583         |
| 2019-02-24 | 45.1177083         |
| 2019-02-25 | 46.6885417         |
| 2019-02-26 | 47.6208333         |
| 2019-02-27 | 52.0333333         |
| 2019-02-28 | 76.0947917         |
| 2019-03-01 | 160.985417         |
| 2019-03-02 | 164.9              |
| 2019-03-03 | 147.84375          |
| 2019-03-04 | 80.2916667         |
| 2019-03-05 | 64.6375            |
| 2019-03-06 | 129.184375         |
| 2019-03-07 | 193.416667         |
| 2019-03-08 | 143.082292         |
| 2019-03-09 | 94.8083333         |
| 2019-03-10 | 73.2479167         |
| 2019-03-11 | 71.578125          |
| 2019-03-12 | 81.1               |
| 2019-03-13 | 268.947917         |
| 2019-03-14 | 88.6854167         |
| 2019-03-15 | 65.5875            |
| 2019-03-16 | 66.3260417         |
| 2019-03-17 | 69.96875           |
| 2019-03-18 | 74.725             |
| 2019-03-19 | 81.8645833         |
| 2019-03-20 | 74.796875          |
| 2019-03-21 | 74.6635417         |
| 2019-03-22 | 73.8979167         |
| 2019-03-23 | 68.915625          |
| 2019-03-24 | 78.965625          |
| 2019-03-25 | 78.1197917         |
| 2019-03-26 | 80.571875          |
| 2019-03-27 | 100.209375         |
| 2019-03-28 | 115.46875          |
| 2019-03-29 | 117.05625          |
| 2019-03-30 | 94.9479167         |
| 2019-03-31 | 87.909375          |
| 2019-04-01 | 82.4822917         |
| 2019-04-02 | 94.1604167         |
| 2019-04-03 | 103.757292         |
| 2019-04-04 | 113.84375          |
| 2019-04-05 | 130.0              |
| 2019-04-06 | 167.9375           |
| 2019-04-07 | 190.791667         |
| 2019-04-08 | 206.041667         |
| 2019-04-09 | 253.5625           |
| 2019-04-10 | 288.364583         |
| 2019-04-11 | 183.583333         |
| 2019-04-12 | 131.125            |
| 2019-04-13 | 113.85             |
| 2019-04-14 | 100.141667         |
| 2019-04-15 | 107.683333         |
| 2019-04-16 | 167.416667         |
| 2019-04-17 | 200.135417         |
| 2019-04-18 | 216.197917         |
| 2019-04-19 | 251.510417         |
| 2019-04-20 | 318.989583         |
| 2019-04-21 | 309.364583         |
| 2019-04-22 | 293.25             |
| 2019-04-23 | 290.354167         |
| 2019-04-24 | 347.864583         |
| 2019-04-25 | 309.541667         |
| 2019-04-26 | 415.46875          |
| 2019-04-27 | 594.697917         |
| 2019-04-28 | 710.520833         |
| 2019-04-29 | 612.135417         |
| 2019-04-30 | 897.625            |
| 2019-05-01 | 825.270833         |
| 2019-05-02 | 544.645833         |
| 2019-05-03 | 378.666667         |
| 2019-05-04 | 371.5625           |
| 2019-05-05 | 412.135417         |
| 2019-05-06 | 502.010417         |
| 2019-05-07 | 519.583333         |
| 2019-05-08 | 640.75             |
| 2019-05-09 | 495.291667         |
| 2019-05-10 | 390.15625          |
| 2019-05-11 | 347.854167         |
| 2019-05-12 | 317.260417         |
| 2019-05-13 | 375.666667         |
| 2019-05-14 | 504.125            |
| 2019-05-15 | 568.291667         |
| 2019-05-16 | 740.479167         |
| 2019-05-17 | 957.020833         |
| 2019-05-18 | 649.46875          |
| 2019-05-19 | 471.53125          |
| 2019-05-20 | 395.864583         |
| 2019-05-21 | 416.239583         |
| 2019-05-22 | 487.645833         |
| 2019-05-23 | 477.666667         |
| 2019-05-24 | 447.677083         |
| 2019-05-25 | 379.010417         |
| 2019-05-26 | 395.104167         |
| 2019-05-27 | 414.927083         |
| 2019-05-28 | 433.96875          |
| 2019-05-29 | 395.125            |
| 2019-05-30 | 384.354167         |
| 2019-05-31 | 370.75             |
| 2019-06-01 | 431.875            |
| 2019-06-02 | 664.4375           |
| 2019-06-03 | 732.197917         |
| 2019-06-04 | 858.770833         |
| 2019-06-05 | 787.625            |
| 2019-06-06 | 1004.40625         |
| 2019-06-07 | 1265.20833         |
| 2019-06-08 | 1857.08333         |
| 2019-06-09 | 1822.08333         |
| 2019-06-10 | 1409.16667         |
| 2019-06-11 | 1153.20833         |
| 2019-06-12 | 1361.5625          |
| 2019-06-13 | 1849.47917         |
| 2019-06-14 | 2504.16667         |
| 2019-06-15 | 2232.08333         |
| 2019-06-16 | 2026.66667         |
| 2019-06-17 | 1836.5625          |
| 2019-06-18 | 1671.66667         |
| 2019-06-19 | 1683.85417         |
| 2019-06-20 | 1733.22917         |
| 2019-06-21 | 1629.79167         |
| 2019-06-22 | 1705.41667         |
| 2019-06-23 | 1291.5625          |
| 2019-06-24 | 1054.17708         |
| 2019-06-25 | 1009.10417         |
| 2019-06-26 | 1043.05208         |
| 2019-06-27 | 1160.3125          |
| 2019-06-28 | 1198.1875          |
| 2019-06-29 | 1160.72917         |
| 2019-06-30 | 1070.19792         |
| 2019-07-01 | 1103.46875         |
| 2019-07-02 | 962.541667         |
| 2019-07-03 | 989.864583         |
| 2019-07-04 | 783.03125          |
| 2019-07-05 | 661.010417         |
| 2019-07-06 | 560.822917         |
| 2019-07-07 | 466.635417         |
| 2019-07-08 | 445.75             |
| 2019-07-09 | 394.427083         |
| 2019-07-10 | 323.708333         |
| 2019-07-11 | 273.916667         |
| 2019-07-12 |                    |
| 2019-07-13 | 215.458333         |
| 2019-07-14 | 202.78125          |
| 2019-07-15 | 188.21875          |
| 2019-07-16 | 163.96875          |
| 2019-07-17 | 129.072917         |
| 2019-07-18 | 107.465625         |
| 2019-07-19 | 99.0895833         |
| 2019-07-20 | 93.109375          |
| 2019-07-21 | 88.3854167         |
| 2019-07-22 | 86.60625           |
| 2019-07-23 | 81.8916667         |
| 2019-07-24 | 79.8677083         |
| 2019-07-25 | 87.93125           |
| 2019-07-26 | 93.5125            |
| 2019-07-27 | 106.521875         |
| 2019-07-28 | 111.052083         |
| 2019-07-29 | 103.507292         |
| 2019-07-30 | 95.784375          |
| 2019-07-31 | 95.23125           |
| 2019-08-01 | 107.479167         |
| 2019-08-02 | 106.461458         |
| 2019-08-03 | 100.985417         |
| 2019-08-04 | 92.5083333         |
| 2019-08-05 | 92.6572917         |
| 2019-08-06 | 89.2989583         |
| 2019-08-07 | 88.1572917         |
| 2019-08-08 | 88.3458333         |
| 2019-08-09 | 86.5260417         |
| 2019-08-10 | 89.7270833         |
| 2019-08-11 | 92.828125          |
| 2019-08-12 | 90.8166667         |
| 2019-08-13 | 86.1708333         |
| 2019-08-14 | 87.6375            |
| 2019-08-15 | 83.3697917         |
| 2019-08-16 | 79.984375          |
| 2019-08-17 | 77.35625           |
| 2019-08-18 | 75.9791667         |
| 2019-08-19 | 75.2135417         |
| 2019-08-20 | 77.9802083         |
| 2019-08-21 | 78.521875          |
| 2019-08-22 | 80.3427083         |
| 2019-08-23 | 80.2208333         |
| 2019-08-24 | 80.4854167         |
| 2019-08-25 | 76.1229167         |
| 2019-08-26 | 77.296875          |
| 2019-08-27 | 78.6020833         |
| 2019-08-28 | 83.3               |
| 2019-08-29 | 85.2895833         |
| 2019-08-30 | 91.1               |
| 2019-08-31 | 91.1177083         |
| 2019-09-01 | 85.896875          |
| 2019-09-02 | 84.6197917         |
| 2019-09-03 | 84.6125            |
| 2019-09-04 | 84.490625          |
| 2019-09-05 | 79.8333333         |
| 2019-09-06 | 80.9645833         |
| 2019-09-07 | 84.58125           |
| 2019-09-08 | 92.1875            |
| 2019-09-09 | 98.2729167         |
| 2019-09-10 | 93.0791667         |
| 2019-09-11 | 100.808333         |
| 2019-09-12 | 97.815625          |
| 2019-09-13 | 96.1083333         |
| 2019-09-14 | 95.45              |
| 2019-09-15 | 100.926042         |
| 2019-09-16 | 105.083333         |
| 2019-09-17 | 99.2104167         |
| 2019-09-18 | 98.0135417         |
| 2019-09-19 | 97.46875           |
| 2019-09-20 | 97.95              |
| 2019-09-21 | 98.3135417         |
| 2019-09-22 | 102.251042         |
| 2019-09-23 | 103.759375         |
| 2019-09-24 | 96.7958333         |
| 2019-09-25 | 95.71875           |
| 2019-09-26 | 94.7958333         |
| 2019-09-27 | 96.5136458         |
| 2019-09-28 | 98.2947917         |
| 2019-09-29 | 86.5510417         |
| 2019-09-30 | 80.9364583         |
| 2019-10-01 | 80.521875          |
| 2019-10-02 | 78.5791667         |
| 2019-10-03 | 85.2572917         |
| 2019-10-04 | 85.1010417         |
| 2019-10-05 | 83.5645833         |
| 2019-10-06 | 89.0479167         |
| 2019-10-07 | 93.7010417         |
| 2019-10-08 | 99.565625          |
| 2019-10-09 | 102.175            |
| 2019-10-10 | 101.664583         |
| 2019-10-11 | 100.439583         |
| 2019-10-12 | 100.727083         |
| 2019-10-13 | 102.376042         |
| 2019-10-14 | 102.533333         |
| 2019-10-15 | 98.9375            |
| 2019-10-16 | 98.9989583         |
| 2019-10-17 | 98.8895833         |
| 2019-10-18 | 100.989583         |
| 2019-10-19 | 100.665625         |
| 2019-10-20 | 99.2760417         |
| 2019-10-21 | 97.3614583         |
| 2019-10-22 | 95.934375          |
| 2019-10-23 | 96.7010417         |
| 2019-10-24 | 95.1666667         |
| 2019-10-25 | 93.696875          |
| 2019-10-26 | 96.31875           |
| 2019-10-27 | 96.4               |
| 2019-10-28 | 98.0364583         |
| 2019-10-29 | 102.491667         |
| 2019-10-30 | 93.3135417         |
| 2019-10-31 | 93.6739583         |
| 2019-11-01 | 102.177083         |
| 2019-11-02 | 98.7166667         |
| 2019-11-03 | 99.55              |
| 2019-11-04 | 100.214583         |
| 2019-11-05 | 99.4916667         |
| 2019-11-06 | 98.5864583         |
| 2019-11-07 | 97.315625          |
| 2019-11-08 | 95.0114583         |
| 2019-11-09 | 94.5333333         |
| 2019-11-10 | 93.8760417         |
| 2019-11-11 | 94.6125            |
| 2019-11-12 | 89.653125          |
| 2019-11-13 | 91.746875          |
| 2019-11-14 | 92.7364583         |
| 2019-11-15 | 93.240625          |
| 2019-11-16 | 93.2520833         |
| 2019-11-17 | 91.465625          |
| 2019-11-18 | 92.2875            |
| 2019-11-19 | 93.6895833         |
| 2019-11-20 | 106.994792         |
| 2019-11-21 | 111.947917         |
| 2019-11-22 | 114.385417         |
| 2019-11-23 | 100.979167         |
| 2019-11-24 | 91.01875           |
| 2019-11-25 | 96.65625           |
| 2019-11-26 | 102.577083         |
| 2019-11-27 | 92.1625            |
| 2019-11-28 | 107.875            |
| 2019-11-29 | 112.09375          |
| 2019-11-30 | 103.714583         |
| 2019-12-01 | 89.7864583         |
| 2019-12-02 | 95.5520833         |
| 2019-12-03 | 97.06875           |
| 2019-12-04 | 98.0135417         |
| 2019-12-05 | 103.221875         |
| 2019-12-06 | 100.595833         |
| 2019-12-07 | 96.728125          |
| 2019-12-08 | 101.610417         |
| 2019-12-09 | 103.369792         |
| 2019-12-10 | 93.8052083         |
| 2019-12-11 | 88.7875            |
| 2019-12-12 | 95.303125          |
| 2019-12-13 | 95.3104167         |
| 2019-12-14 | 97.315625          |
| 2019-12-15 | 94.1770833         |
| 2019-12-16 | 85.9822917         |
| 2019-12-17 | 84.973125          |
| 2019-12-18 | 123.34             |
| 2019-12-19 | 165.791979         |
| 2019-12-20 | 200.710938         |
| 2019-12-21 | 236.777292         |
| 2019-12-22 | 241.408021         |
| 2019-12-23 | 186.326771         |
| 2019-12-24 | 185.227083         |
| 2019-12-25 | 106.922188         |
| 2019-12-26 | 85.8616667         |
| 2019-12-27 | 83.4345833         |
| 2019-12-28 | 85.3314583         |
| 2019-12-29 | 85.8564583         |
| 2019-12-30 | 112.869063         |
| 2019-12-31 | 104.376563         |
| 2020-01-01 | 130.08875          |
| 2020-01-02 | 148.196458         |
| 2020-01-03 | 145.994688         |
| 2020-01-04 | 151.0225           |
| 2020-01-05 | 188.943438         |
| 2020-01-06 | 209.305104         |
| 2020-01-07 | 227.759688         |
| 2020-01-08 | 237.104688         |
| 2020-01-09 | 236.481146         |
| 2020-01-10 | 160.136667         |
| 2020-01-11 | 176.273125         |
| 2020-01-12 | 185.931875         |
| 2020-01-13 | 196.289896         |
| 2020-01-14 | 168.181146         |
| 2020-01-15 | 183.684792         |
| 2020-01-16 | 189.855313         |
| 2020-01-17 | 205.980625         |
| 2020-01-18 | 167.143854         |
| 2020-01-19 | 178.4375           |
| 2020-01-20 | 212.079167         |
| 2020-01-21 | 239.639688         |
| 2020-01-22 | 230.780729         |
| 2020-01-23 | 201.090833         |
| 2020-01-24 | 79.6851042         |
| 2020-01-25 | 75.9322917         |
| 2020-01-26 | 75.09375           |
| 2020-01-27 | 77.3791667         |
| 2020-01-28 | 73.1677083         |
| 2020-01-29 | 76.9177083         |
| 2020-01-30 | 73.6729167         |
| 2020-01-31 | 70.4052083         |
| 2020-02-01 | 77.6166667         |
| 2020-02-02 | 76.0583333         |
| 2020-02-03 | 77.309375          |
| 2020-02-04 | 78.2802083         |
| 2020-02-05 | 74.1314583         |
| 2020-02-06 | 102.071875         |
| 2020-02-07 | 108.975            |
| 2020-02-08 | 78.2635417         |
| 2020-02-09 | 78.6739583         |
| 2020-02-10 | 73.9854167         |
| 2020-02-11 | 68.7385417         |
| 2020-02-12 | 71.9854167         |
| 2020-02-13 | 74.5645833         |
| 2020-02-14 | 69.6520833         |
| 2020-02-15 | 72.6989583         |
| 2020-02-16 | 72.353125          |
| 2020-02-17 | 73.6791667         |
| 2020-02-18 | 72.678125          |
| 2020-02-19 | 68.0895833         |
| 2020-02-20 | 65.8989583         |
| 2020-02-21 | 71.5177083         |
| 2020-02-22 | 75.9583333         |
| 2020-02-23 | 78.1260417         |
| 2020-02-24 | 74.9020833         |
| 2020-02-25 | 69.4052083         |
| 2020-02-26 | 60.3520833         |
| 2020-02-27 | 78.6197917         |
| 2020-02-28 | 74.3479167         |
| 2020-02-29 | 78.0020833         |
| 2020-03-01 | 82.584375          |
| 2020-03-02 | 81.3614583         |
| 2020-03-03 | 78.75              |
| 2020-03-04 | 83.39375           |
| 2020-03-05 | 84.8197917         |
| 2020-03-06 | 88.2177083         |
| 2020-03-07 | 94.378125          |
| 2020-03-08 | 105.072917         |
| 2020-03-09 | 99.7416667         |
| 2020-03-10 | 90.675             |
| 2020-03-11 | 87.5270833         |
| 2020-03-12 | 90.4729167         |
| 2020-03-13 | 96.1               |
| 2020-03-14 | 93.6739583         |
| 2020-03-15 | 87.0885417         |
| 2020-03-16 | 86.3864583         |
| 2020-03-17 | 88.3927083         |
| 2020-03-18 | 86.309375          |
| 2020-03-19 | 109.965625         |
| 2020-03-20 | 104.044792         |
| 2020-03-21 | 95.325             |
| 2020-03-22 | 101.855208         |
| 2020-03-23 | 97.2385417         |
| 2020-03-24 | 90.546875          |
| 2020-03-25 | 90.5958333         |
| 2020-03-26 | 89.2177083         |
| 2020-03-27 | 93.0833333         |
| 2020-03-28 | 89.0802083         |
| 2020-03-29 | 83.4260417         |
| 2020-03-30 | 83.8020833         |
| 2020-03-31 | 80.2552083         |
| 2020-04-01 | 82.353125          |
| 2020-04-02 | 93.125             |
| 2020-04-03 | 91.046875          |
| 2020-04-04 | 86.36875           |
| 2020-04-05 | 83.80625           |
| 2020-04-06 | 89.6385417         |
| 2020-04-07 | 101.151087         |
| 2020-04-08 | 106.142708         |
| 2020-04-09 | 111.153125         |
| 2020-04-10 | 120.260417         |
| 2020-04-11 | 122.760417         |
| 2020-04-12 | 116.294792         |
| 2020-04-13 | 103.23125          |
| 2020-04-14 | 87.3697917         |
| 2020-04-15 | 86.0697917         |
| 2020-04-16 | 96.3020833         |
| 2020-04-17 | 91.51875           |
| 2020-04-18 | 85.8833333         |
| 2020-04-19 | 85.746875          |
| 2020-04-20 | 89.6625            |
| 2020-04-21 | 94.1166667         |
| 2020-04-22 | 93.2979167         |
| 2020-04-23 | 95.3822917         |
| 2020-04-24 | 95.959375          |
| 2020-04-25 | 92.4979167         |
| 2020-04-26 | 98.1635417         |
| 2020-04-27 | 110.916667         |
| 2020-04-28 | 126.4375           |
| 2020-04-29 | 146.333333         |
| 2020-04-30 | 159.916667         |
| 2020-05-01 | 181.46875          |
| 2020-05-02 | 214.229167         |
| 2020-05-03 | 201.895833         |
| 2020-05-04 | 203.041667         |
| 2020-05-05 | 185.489583         |
| 2020-05-06 | 164.96875          |
| 2020-05-07 | 164.322917         |
| 2020-05-08 | 160.25             |
| 2020-05-09 | 148.78125          |
| 2020-05-10 | 135.572917         |
| 2020-05-11 | 146.614583         |
| 2020-05-12 | 209.4375           |
| 2020-05-13 | 207.802083         |
| 2020-05-14 | 155.0625           |
| 2020-05-15 | 124.822917         |
| 2020-05-16 | 118.302083         |
| 2020-05-17 | 121.5625           |
| 2020-05-18 | 145.739583         |
| 2020-05-19 | 181.729167         |
| 2020-05-20 | 175.177083         |
| 2020-05-21 | 117.78125          |
| 2020-05-22 | 97.5260417         |
| 2020-05-23 |                    |
| 2020-05-24 |                    |
| 2020-05-25 | 67.4427083         |
| 2020-05-26 | 59.6534091         |
| 2020-05-27 | 57.065625          |
| 2020-05-28 | 52.6583333         |
| 2020-05-29 | 49.5666667         |
| 2020-05-30 | 52.9135417         |
| 2020-05-31 | 59.3760417         |
| 2020-06-01 | 54.265625          |
| 2020-06-02 | 50.1927083         |
| 2020-06-03 | 48.8979167         |
| 2020-06-04 | 44.253125          |
| 2020-06-05 | 39.9354167         |
| 2020-06-06 | 45.0041667         |
| 2020-06-07 | 50.3104167         |
| 2020-06-08 | 47.4854167         |
| 2020-06-09 | 54.1447917         |
| 2020-06-10 | 56.7854167         |
| 2020-06-11 | 55.5375            |
| 2020-06-12 | 48.8864583         |
| 2020-06-13 | 44.6197917         |
| 2020-06-14 | 41.6510417         |
| 2020-06-15 | 35.96875           |
| 2020-06-16 | 32.6791667         |
| 2020-06-17 | 31.9864583         |
| 2020-06-18 | 34.3729167         |
| 2020-06-19 | 34.39375           |
| 2020-06-20 | 32.4958333         |
| 2020-06-21 | 32.6177083         |
| 2020-06-22 | 30.9708333         |
| 2020-06-23 | 27.7458333         |
| 2020-06-24 | 26.81875           |
| 2020-06-25 | 27.9135417         |
| 2020-06-26 | 30.034375          |
| 2020-06-27 | 30.9979167         |
| 2020-06-28 | 28.6416667         |
| 2020-06-29 | 25.65625           |
| 2020-06-30 | 29.021875          |
| 2020-07-01 | 30.9333333         |
| 2020-07-02 | 103.961458         |
| 2020-07-03 | 31.3625            |
| 2020-07-04 | 171.969792         |
| 2020-07-05 | 134.032292         |
| 2020-07-06 | 52.5552083         |
| 2020-07-07 | 26.5916667         |
| 2020-07-08 | 22.7739583         |
| 2020-07-09 | 19.9510417         |
| 2020-07-10 | 19.7885417         |
| 2020-07-11 | 18.8625            |
| 2020-07-12 | 19.0520833         |
| 2020-07-13 | 20.2583333         |
| 2020-07-14 | 18.1479167         |
| 2020-07-15 | 21.2479167         |
| 2020-07-16 | 23.346875          |
| 2020-07-17 | 24.4552083         |
| 2020-07-18 | 23.46875           |
| 2020-07-19 | 21.6375            |
| 2020-07-20 | 21.6385417         |
| 2020-07-21 | 21.1260417         |
| 2020-07-22 | 23.7239583         |
| 2020-07-23 | 27.109375          |
| 2020-07-24 | 27.1083333         |
| 2020-07-25 | 29.5677083         |
| 2020-07-26 | 30.0260417         |
| 2020-07-27 | 27.5052083         |
| 2020-07-28 | 26.290625          |
| 2020-07-29 | 26.4145833         |
| 2020-07-30 | 26.203125          |
| 2020-07-31 | 25.920833299999998 |
| 2020-08-01 | 27.4927083         |
| 2020-08-02 | 27.0875            |
| 2020-08-03 | 25.8791667         |
| 2020-08-04 | 24.9270833         |
| 2020-08-05 | 20.959375          |
| 2020-08-06 | 18.7729167         |
| 2020-08-07 | 17.81875           |
| 2020-08-08 | 17.98125           |
| 2020-08-09 | 18.66875           |
| 2020-08-10 | 18.5958333         |
| 2020-08-11 | 18.49375           |
| 2020-08-12 | 17.940625          |
| 2020-08-13 | 18.6770833         |
| 2020-08-14 | 19.7208333         |
| 2020-08-15 | 19.3479167         |
| 2020-08-16 | 19.56875           |
| 2020-08-17 | 19.6177083         |
| 2020-08-18 | 20.342708299999998 |
| 2020-08-19 | 20.6958333         |
| 2020-08-20 | 21.1354167         |
| 2020-08-21 | 20.45625           |
| 2020-08-22 | 20.5625            |
| 2020-08-23 | 20.846875          |
| 2020-08-24 | 20.75              |
| 2020-08-25 | 20.9916667         |
| 2020-08-26 | 20.3729167         |
| 2020-08-27 | 21.246875          |
| 2020-08-28 | 21.571875          |
| 2020-08-29 | 23.20625           |
| 2020-08-30 | 24.7395833         |
| 2020-08-31 | 22.8083333         |
| 2020-09-01 | 25.5645833         |
| 2020-09-02 | 25.075             |
| 2020-09-03 | 22.639583299999998 |
| 2020-09-04 | 20.8177083         |
| 2020-09-05 | 23.0114583         |
| 2020-09-06 | 24.1864583         |
| 2020-09-07 | 25.196875          |
| 2020-09-08 | 33.9895833         |
| 2020-09-09 | 40.5541667         |
| 2020-09-10 | 34.4291667         |
| 2020-09-11 | 32.8197917         |
| 2020-09-12 | 23.8666667         |
| 2020-09-13 | 21.925625          |
| 2020-09-14 | 20.0               |
| 2020-09-15 | 25.053125          |
| 2020-09-16 | 23.9614583         |
| 2020-09-17 | 24.9666667         |
| 2020-09-18 | 24.795833299999998 |
| 2020-09-19 | 26.31875           |
| 2020-09-20 | 27.1666667         |
| 2020-09-21 | 27.09375           |
| 2020-09-22 | 27.8833333         |
| 2020-09-23 | 29.1541667         |
| 2020-09-24 | 23.4802083         |
| 2020-09-25 | 21.16875           |
| 2020-09-26 | 20.7322917         |
| 2020-09-27 | 20.18125           |
| 2020-09-28 | 20.38125           |
| 2020-09-29 | 20.9541667         |
| 2020-09-30 | 21.7125            |
| 2020-10-01 | 21.553125          |
| 2020-10-02 | 21.2666667         |
| 2020-10-03 | 20.983333299999998 |
| 2020-10-04 | 20.140625          |
| 2020-10-05 | 19.6739583         |
| 2020-10-06 | 19.5708333         |
| 2020-10-07 | 20.25625           |
| 2020-10-08 | 20.1666667         |
| 2020-10-09 | 20.1614583         |
| 2020-10-10 | 19.94375           |
| 2020-10-11 | 19.00625           |
| 2020-10-12 | 19.7052083         |
| 2020-10-13 | 21.29375           |
| 2020-10-14 | 21.6614583         |
| 2020-10-15 | 22.15              |
| 2020-10-16 | 22.4645833         |
| 2020-10-17 | 23.1239583         |
| 2020-10-18 | 23.01875           |
| 2020-10-19 | 23.68125           |
| 2020-10-20 | 24.21875           |
| 2020-10-21 | 23.975             |
| 2020-10-22 | 24.2375            |
| 2020-10-23 | 25.4114583         |
| 2020-10-24 | 27.921875          |
| 2020-10-25 | 34.05625           |
| 2020-10-26 | 48.0026042         |
| 2020-10-27 | 37.1655208         |
| 2020-10-28 | 40.2296875         |
| 2020-10-29 | 36.4885417         |
| 2020-10-30 | 38.571875          |
| 2020-10-31 | 35.5298958         |
| 2020-11-01 | 31.378125          |
| 2020-11-02 | 29.2916667         |
| 2020-11-03 | 29.358333299999998 |
| 2020-11-04 | 29.6333333         |
| 2020-11-05 | 30.125             |
| 2020-11-06 | 31.4427083         |
| 2020-11-07 | 31.7083333         |
| 2020-11-08 | 43.5354167         |
| 2020-11-09 | 39.4770833         |
| 2020-11-10 | 32.1489583         |
| 2020-11-11 | 30.4114583         |
| 2020-11-12 | 30.053125          |
| 2020-11-13 | 29.7010417         |
| 2020-11-14 | 35.1145833         |
| 2020-11-15 | 32.6416667         |
| 2020-11-16 | 34.2697917         |
| 2020-11-17 | 34.0               |
| 2020-11-18 | 32.1364583         |
| 2020-11-19 | 34.003125          |
| 2020-11-20 | 32.1177083         |
| 2020-11-21 | 31.203125          |
| 2020-11-22 | 30.95625           |
| 2020-11-23 | 31.1114583         |
| 2020-11-24 | 32.5333333         |
| 2020-11-25 | 30.2364583         |
| 2020-11-26 | 27.1552083         |
| 2020-11-27 | 31.5364583         |
| 2020-11-28 | 31.6489583         |
| 2020-11-29 | 33.463125          |
| 2020-11-30 | 39.9385417         |
| 2020-12-01 | 50.296875          |
| 2020-12-02 | 48.6460417         |
| 2020-12-03 | 52.6154167         |
| 2020-12-04 | 70.2967708         |
| 2020-12-05 | 80.4265625         |
| 2020-12-06 | 78.8560417         |
| 2020-12-07 | 85.395             |
| 2020-12-08 | 108.068438         |
| 2020-12-09 | 138.40375          |
| 2020-12-10 | 225.893646         |
| 2020-12-11 | 242.305208         |
| 2020-12-12 | 243.297292         |
| 2020-12-13 | 274.790313         |
| 2020-12-14 | 395.456771         |
| 2020-12-15 | 442.124688         |
| 2020-12-16 | 490.407396         |
| 2020-12-17 | 480.150616         |
| 2020-12-18 | 446.055947         |
| 2020-12-19 | 436.766458         |
| 2020-12-20 | 477.538854         |
| 2020-12-21 | 516.550208         |
| 2020-12-22 | 441.434783         |
| 2020-12-23 | 387.377396         |
| 2020-12-24 | 380.550833         |
| 2020-12-25 | 490.261979         |
| 2020-12-26 | 588.889271         |
| 2020-12-27 | 546.583958         |
| 2020-12-28 | 579.802813         |
| 2020-12-29 | 572.471354         |
| 2020-12-30 | 517.412396         |
| 2020-12-31 | 549.920521         |
| 2021-01-01 | 561.51375          |
| 2021-01-02 | 533.330208         |
| 2021-01-03 | 541.821146         |
| 2021-01-04 | 559.341146         |
| 2021-01-05 | 557.010729         |
| 2021-01-06 | 524.973021         |
| 2021-01-07 | 557.324688         |
| 2021-01-08 | 607.563125         |
| 2021-01-09 | 640.104271         |
| 2021-01-10 | 604.564063         |
| 2021-01-11 | 602.684063         |
| 2021-01-12 | 603.342708         |
| 2021-01-13 | 612.283438         |
| 2021-01-14 | 605.835313         |
| 2021-01-15 | 593.62625          |
| 2021-01-16 | 595.355208         |
| 2021-01-17 | 590.271979         |
| 2021-01-18 | 585.28125          |
| 2021-01-19 | 574.739271         |
| 2021-01-20 | 565.20625          |
| 2021-01-21 | 552.935313         |
| 2021-01-22 | 544.952188         |
| 2021-01-23 | 539.097917         |
| 2021-01-24 | 497.901146         |
| 2021-01-25 | 489.721979         |
| 2021-01-26 | 470.932917         |
| 2021-01-27 | 432.149896         |
| 2021-01-28 | 445.108646         |
| 2021-01-29 | 377.444375         |
| 2021-01-30 | 463.583438         |
| 2021-01-31 | 322.792292         |
| 2021-02-01 | 335.619271         |
| 2021-02-02 | 360.248646         |
| 2021-02-03 | 379.951875         |
| 2021-02-04 | 407.610104         |
| 2021-02-05 | 323.667083         |
| 2021-02-06 | 232.912813         |
| 2021-02-07 | 123.986771         |
| 2021-02-08 | 37.2794792         |
| 2021-02-09 | 28.0798958         |
| 2021-02-10 | 29.4771875         |
| 2021-02-11 | 29.9915625         |
| 2021-02-12 | 34.0665625         |
| 2021-02-13 | 39.7648958         |
| 2021-02-14 | 33.21875           |
| 2021-02-15 | 29.81125           |
| 2021-02-16 | 32.8114583         |
| 2021-02-17 | 31.246875          |
| 2021-02-18 | 33.6830208         |
| 2021-02-19 | 43.4197917         |
| 2021-02-20 | 44.0239583         |
| 2021-02-21 | 40.6979167         |
| 2021-02-22 | 37.490625          |
| 2021-02-23 | 37.24375           |
| 2021-02-24 | 36.528125          |
| 2021-02-25 | 36.64375           |
| 2021-02-26 | 34.1239583         |
| 2021-02-27 | 36.3114583         |
| 2021-02-28 | 32.9072917         |
| 2021-03-01 | 33.54375           |
| 2021-03-02 | 36.83125           |
| 2021-03-03 | 36.4104167         |
| 2021-03-04 | 38.9916667         |
| 2021-03-05 | 39.803125          |
| 2021-03-06 | 40.6604167         |
| 2021-03-07 | 42.378125          |
| 2021-03-08 | 43.3125            |
| 2021-03-09 | 46.4072917         |
| 2021-03-10 | 47.19375           |
| 2021-03-11 | 41.29375           |
| 2021-03-12 | 37.9375            |
| 2021-03-13 | 38.384375          |
| 2021-03-14 | 44.0333333         |
| 2021-03-15 | 40.621875          |
| 2021-03-16 | 41.246875          |
| 2021-03-17 | 38.0739583         |
| 2021-03-18 | 36.953125          |
| 2021-03-19 | 40.1041667         |
| 2021-03-20 | 45.09375           |
| 2021-03-21 | 51.1677083         |
| 2021-03-22 | 48.071875          |
| 2021-03-23 | 43.65              |
| 2021-03-24 | 42.56875           |
| 2021-03-25 | 40.5729167         |
| 2021-03-26 | 40.1979167         |
| 2021-03-27 | 36.803125          |
| 2021-03-28 | 34.421875          |
| 2021-03-29 | 35.0416667         |
| 2021-03-30 | 40.8854167         |
| 2021-03-31 | 48.3010417         |
| 2021-04-01 | 44.0458333         |
| 2021-04-02 | 46.6041667         |
| 2021-04-03 | 53.1833333         |
| 2021-04-04 | 58.9864583         |
| 2021-04-05 | 68.3385417         |
| 2021-04-06 | 76.0927083         |
| 2021-04-07 | 67.7229167         |
| 2021-04-08 | 61.60625           |
| 2021-04-09 | 66.165625          |
| 2021-04-10 | 65.8947917         |
| 2021-04-11 | 66.1510417         |
| 2021-04-12 | 70.8760417         |
| 2021-04-13 | 70.6739583         |
| 2021-04-14 | 66.5583333         |
| 2021-04-15 | 66.1104167         |
| 2021-04-16 | 72.2635417         |
| 2021-04-17 | 58.928125          |
| 2021-04-18 | 51.3364583         |
| 2021-04-19 | 44.725             |
| 2021-04-20 | 41.8229167         |
| 2021-04-21 | 43.94375           |
| 2021-04-22 | 42.328125          |
| 2021-04-23 | 42.3489583         |
| 2021-04-24 | 41.3302083         |
| 2021-04-25 | 39.5802083         |
| 2021-04-26 | 50.021875          |
| 2021-04-27 | 59.4270833         |
| 2021-04-28 | 50.8822917         |
| 2021-04-29 | 45.6072917         |
| 2021-04-30 | 43.5135417         |
| 2021-05-01 | 49.8364583         |
| 2021-05-02 | 77.134375          |
| 2021-05-03 | 180.903125         |
| 2021-05-04 | 97.7447917         |
| 2021-05-05 | 61.3510417         |
| 2021-05-06 | 63.2927083         |
| 2021-05-07 | 80.0               |
| 2021-05-08 | 111.2375           |
| 2021-05-09 | 129.729167         |
| 2021-05-10 | 94.1875            |
| 2021-05-11 | 56.946875          |
| 2021-05-12 | 43.521875          |
| 2021-05-13 | 36.2760417         |
| 2021-05-14 | 50.8614583         |
| 2021-05-15 | 84.734375          |
| 2021-05-16 | 108.34375          |
| 2021-05-17 | 189.148958         |
| 2021-05-18 | 108.995833         |
| 2021-05-19 | 89.6677083         |
| 2021-05-20 | 96.2364583         |
| 2021-05-21 | 125.05625          |
| 2021-05-22 | 109.298958         |
| 2021-05-23 | 84.7989583         |
| 2021-05-24 | 69.41875           |
| 2021-05-25 | 59.2739583         |
| 2021-05-26 | 57.2989583         |
| 2021-05-27 | 56.2447917         |
| 2021-05-28 | 54.1625            |
| 2021-05-29 | 52.6229167         |
| 2021-05-30 | 51.9020833         |
| 2021-05-31 | 51.9802083         |
| 2021-06-01 | 51.55625           |
| 2021-06-02 | 22.9407292         |
| 2021-06-03 | 8.7114583          |
| 2021-06-04 | 14.6532292         |
| 2021-06-05 | 26.952083299999998 |
| 2021-06-06 | 26.2947917         |
| 2021-06-07 | 24.475             |
| 2021-06-08 | 22.1333333         |
| 2021-06-09 | 21.8572917         |
| 2021-06-10 | 20.4666667         |
| 2021-06-11 | 21.815625          |
| 2021-06-12 | 21.655208299999998 |
| 2021-06-13 | 22.7791667         |
| 2021-06-14 | 23.0333333         |
| 2021-06-15 | 17.1614583         |
| 2021-06-16 | 16.85625           |
| 2021-06-17 | 15.8604167         |
| 2021-06-18 | 14.7260417         |
| 2021-06-19 | 15.265625          |
| 2021-06-20 | 17.8791667         |
| 2021-06-21 | 16.6697917         |
| 2021-06-22 | 15.5989583         |
| 2021-06-23 | 17.0416667         |
| 2021-06-24 | 19.1395833         |
| 2021-06-25 | 21.421875          |
| 2021-06-26 | 24.2072917         |
| 2021-06-27 | 28.3875            |
| 2021-06-28 | 21.2052083         |
| 2021-06-29 | 19.834375          |
| 2021-06-30 | 23.49375           |
| 2021-07-01 | 26.2041667         |
| 2021-07-02 | 24.546875          |
| 2021-07-03 | 22.0739583         |
| 2021-07-04 | 21.38125           |
| 2021-07-05 | 19.91875           |
| 2021-07-06 | 18.8604167         |
| 2021-07-07 | 18.4572917         |
| 2021-07-08 | 16.0927083         |
| 2021-07-09 | 15.2666667         |
| 2021-07-10 | 14.8489583         |
| 2021-07-11 | 15.15              |
| 2021-07-12 | 15.6166667         |
| 2021-07-13 | 15.8875            |
| 2021-07-14 | 15.975             |
| 2021-07-15 | 20.4739583         |
| 2021-07-16 | 17.475             |
| 2021-07-17 | 15.803125          |
| 2021-07-18 | 15.80625           |
| 2021-07-19 | 15.1635417         |
| 2021-07-20 | 14.8041667         |
| 2021-07-21 | 14.2897727         |
| 2021-07-22 |                    |
| 2021-07-23 |                    |
| 2021-07-24 | 37.9177083         |
| 2021-07-25 | 63.2364583         |
| 2021-07-26 | 41.6729167         |
| 2021-07-27 | 37.796875          |
| 2021-07-28 | 85.4302083         |
| 2021-07-29 | 99.11875           |
| 2021-07-30 | 55.775             |
| 2021-07-31 | 114.913542         |
| 2021-08-01 | 238.822917         |
| 2021-08-02 | 132.8              |
| 2021-08-03 | 47.3708333         |
| 2021-08-04 | 42.4354167         |
| 2021-08-05 | 43.1604167         |
| 2021-08-06 | 46.8447917         |
| 2021-08-07 | 47.146875          |
| 2021-08-08 | 46.0885417         |
| 2021-08-09 | 35.4135417         |
| 2021-08-10 | 25.003125          |
| 2021-08-11 | 24.3302083         |
| 2021-08-12 | 24.290625          |
| 2021-08-13 | 22.3125            |
| 2021-08-14 | 20.634375          |
| 2021-08-15 | 21.4375            |
| 2021-08-16 | 22.7604167         |
| 2021-08-17 | 21.796875          |
| 2021-08-18 | 22.577083299999998 |
| 2021-08-19 | 47.3927083         |
| 2021-08-20 | 78.1864583         |
| 2021-08-21 | 54.4145833         |
| 2021-08-22 | 40.2770833         |
| 2021-08-23 | 33.4114583         |
| 2021-08-24 | 30.8197917         |
| 2021-08-25 | 26.9104167         |
| 2021-08-26 | 24.971875          |
| 2021-08-27 | 27.5822917         |
| 2021-08-28 | 26.2208333         |
| 2021-08-29 | 24.6364583         |
| 2021-08-30 | 25.553125          |
| 2021-08-31 | 24.921875          |
| 2021-09-01 | 27.8010417         |
| 2021-09-02 | 47.8447917         |
| 2021-09-03 | 39.5739583         |
| 2021-09-04 | 35.565625          |
| 2021-09-05 | 34.865625          |
| 2021-09-06 | 31.3072917         |
| 2021-09-07 | 29.4291667         |
| 2021-09-08 | 25.5114583         |
| 2021-09-09 | 20.81875           |
| 2021-09-10 | 19.0010417         |
| 2021-09-11 | 25.75              |
| 2021-09-12 | 27.3697917         |
| 2021-09-13 | 26.2583333         |
| 2021-09-14 | 19.9239583         |
| 2021-09-15 | 17.8635417         |
| 2021-09-16 | 24.4822917         |
| 2021-09-17 | 25.7052083         |
| 2021-09-18 | 24.9479167         |
| 2021-09-19 | 31.603125          |
| 2021-09-20 | 31.028125          |
| 2021-09-21 | 28.7916667         |
| 2021-09-22 | 24.530208299999998 |
| 2021-09-23 | 23.440625          |
| 2021-09-24 | 23.8677083         |
| 2021-09-25 | 21.7895833         |
| 2021-09-26 | 21.740625          |
| 2021-09-27 | 22.9020833         |
| 2021-09-28 | 24.9708333         |
| 2021-09-29 | 131.988542         |
| 2021-09-30 | 112.28125          |
| 2021-10-01 | 110.78125          |
| 2021-10-02 | 109.947917         |
| 2021-10-03 | 109.572917         |
| 2021-10-04 | 75.2697917         |
| 2021-10-05 | 31.390625          |
| 2021-10-06 | 28.670833299999998 |
| 2021-10-07 | 27.3239583         |
| 2021-10-08 | 27.9229167         |
| 2021-10-09 | 30.733333299999998 |
| 2021-10-10 | 34.3572917         |
| 2021-10-11 | 34.2614583         |
| 2021-10-12 | 28.9541667         |
| 2021-10-13 | 32.5427083         |
| 2021-10-14 | 31.003125          |
| 2021-10-15 | 36.834375          |
| 2021-10-16 | 45.1604167         |
| 2021-10-17 | 45.3947917         |
| 2021-10-18 | 40.9916667         |
| 2021-10-19 | 49.121875          |
| 2021-10-20 | 49.503125          |
| 2021-10-21 | 40.2541667         |
| 2021-10-22 | 36.6677083         |
| 2021-10-23 | 35.7125            |
| 2021-10-24 | 35.5020833         |
| 2021-10-25 | 35.9927083         |
| 2021-10-26 | 78.0572917         |
| 2021-10-27 | 54.6833333         |
| 2021-10-28 | 39.9947917         |
| 2021-10-29 | 30.9510417         |
| 2021-10-30 | 32.6791667         |
| 2021-10-31 | 39.8666667         |
| 2021-11-01 | 40.7947917         |
| 2021-11-02 | 31.9416667         |
| 2021-11-03 | 54.346875          |
| 2021-11-04 | 45.46875           |
| 2021-11-05 | 36.0125            |
| 2021-11-06 | 33.834375          |
| 2021-11-07 | 38.125             |
| 2021-11-08 | 37.9635417         |
| 2021-11-09 | 31.10625           |
| 2021-11-10 | 31.6666667         |
| 2021-11-11 | 34.4125            |
| 2021-11-12 | 28.3364583         |
| 2021-11-13 | 28.1625            |
| 2021-11-14 | 27.8854167         |
| 2021-11-15 | 30.0927083         |
| 2021-11-16 | 27.425             |
| 2021-11-17 | 25.784375          |
| 2021-11-18 | 24.2302083         |
| 2021-11-19 | 29.1760417         |
| 2021-11-20 | 46.521875          |
| 2021-11-21 | 44.2854167         |
| 2021-11-22 | 41.3604167         |
| 2021-11-23 | 42.0604167         |
| 2021-11-24 | 48.3125            |
| 2021-11-25 | 41.1677083         |
| 2021-11-26 | 41.3833333         |
| 2021-11-27 | 94.0392708         |
| 2021-11-28 | 46.2979167         |
| 2021-11-29 | 45.4072917         |
| 2021-11-30 | 45.6572917         |
| 2021-12-01 | 45.9635417         |
| 2021-12-02 | 45.9489583         |
| 2021-12-03 | 45.5666667         |
| 2021-12-04 | 45.7510417         |
| 2021-12-05 | 45.5479167         |
| 2021-12-06 | 43.4895833         |
| 2021-12-07 | 51.6354167         |
| 2021-12-08 | 48.203125          |
| 2021-12-09 | 52.0625            |
| 2021-12-10 | 58.7385417         |
| 2021-12-11 | 82.7802083         |
| 2021-12-12 | 56.0791667         |
| 2021-12-13 | 93.2197917         |
| 2021-12-14 | 117.697917         |
| 2021-12-15 | 66.634375          |
| 2021-12-16 | 48.7875            |
| 2021-12-17 | 58.4791667         |
| 2021-12-18 | 54.509375          |
| 2021-12-19 | 59.4145833         |
| 2021-12-20 | 86.2822917         |
| 2021-12-21 | 128.60625          |
| 2021-12-22 | 136.916875         |
| 2021-12-23 | 142.884479         |
| 2021-12-24 | 161.588229         |
| 2021-12-25 | 134.050729         |
| 2021-12-26 | 143.263542         |
| 2021-12-27 | 133.940729         |
| 2021-12-28 | 124.401563         |
| 2021-12-29 | 126.739271         |
| 2021-12-30 | 140.850521         |
| 2021-12-31 | 161.500521         |
| 2022-01-01 | 190.614375         |
| 2022-01-02 | 221.463333         |
| 2022-01-03 | 187.755625         |
| 2022-01-04 | 187.894583         |
| 2022-01-05 | 185.608958         |
| 2022-01-06 | 184.018125         |
| 2022-01-07 | 187.237083         |
| 2022-01-08 | 185.721354         |
| 2022-01-09 | 188.127708         |
| 2022-01-10 | 192.4725           |
| 2022-01-11 | 193.537083         |
| 2022-01-12 | 197.840625         |
| 2022-01-13 | 232.197813         |
| 2022-01-14 | 224.859375         |
| 2022-01-15 | 215.474479         |
| 2022-01-16 | 232.659167         |
| 2022-01-17 | 233.590417         |
| 2022-01-18 | 235.282083         |
| 2022-01-19 | 247.568021         |
| 2022-01-20 | 278.757813         |
| 2022-01-21 | 281.204167         |
| 2022-01-22 | 273.426042         |
| 2022-01-23 | 248.488438         |
| 2022-01-24 | 249.519167         |
| 2022-01-25 | 284.783854         |
| 2022-01-26 | 252.238958         |
| 2022-01-27 | 242.302188         |
| 2022-01-28 | 247.896979         |
| 2022-01-29 | 253.575729         |
| 2022-01-30 | 247.203125         |
| 2022-01-31 | 240.930938         |
| 2022-02-01 | 228.345521         |
| 2022-02-02 | 200.627396         |
| 2022-02-03 | 188.295417         |
| 2022-02-04 | 175.774792         |
| 2022-02-05 | 148.194271         |
| 2022-02-06 | 190.024896         |
| 2022-02-07 | 233.097813         |
| 2022-02-08 | 230.601354         |
| 2022-02-09 | 232.219479         |
| 2022-02-10 | 222.172604         |
| 2022-02-11 | 192.216413         |
| 2022-02-12 | 196.135625         |
| 2022-02-13 | 204.909688         |
| 2022-02-14 | 173.715104         |
| 2022-02-15 | 147.793438         |
| 2022-02-16 | 150.310208         |
| 2022-02-17 | 102.530104         |
| 2022-02-18 | 116.871493         |
| 2022-02-19 | 157.626354         |
| 2022-02-20 | 126.321232         |
| 2022-02-21 | 58.8509375         |
| 2022-02-22 | 51.9591667         |
| 2022-02-23 | 52.3189583         |
| 2022-02-24 | 51.7408333         |
| 2022-02-25 | 51.26375           |
| 2022-02-26 | 57.0262847         |
| 2022-02-27 | 55.40625           |
| 2022-02-28 | 52.8744792         |
| 2022-03-01 | 58.3097917         |
| 2022-03-02 | 93.9916667         |
| 2022-03-03 | 90.6125            |
| 2022-03-04 | 95.4385417         |
| 2022-03-05 | 97.9979167         |
| 2022-03-06 | 77.9270833         |
| 2022-03-07 | 66.9083333         |
| 2022-03-08 | 57.0364583         |
| 2022-03-09 | 69.4208333         |
| 2022-03-10 | 62.471875          |
| 2022-03-11 | 58.9322917         |
| 2022-03-12 | 62.5145833         |
| 2022-03-13 | 65.3729167         |
| 2022-03-14 | 72.6958333         |
| 2022-03-15 | 73.8239583         |
| 2022-03-16 | 79.3104167         |
| 2022-03-17 | 76.5604167         |
| 2022-03-18 | 63.1625            |
| 2022-03-19 | 64.3760417         |
| 2022-03-20 | 69.18125           |
| 2022-03-21 | 69.3385417         |
| 2022-03-22 | 61.5041667         |
| 2022-03-23 | 54.453125          |
| 2022-03-24 | 61.0083333         |
| 2022-03-25 | 68.6885417         |
| 2022-03-26 | 80.3791667         |
| 2022-03-27 | 91.4666667         |
| 2022-03-28 | 117.948958         |
| 2022-03-29 | 147.614583         |
| 2022-03-30 | 133.833333         |
| 2022-03-31 | 99.3635417         |
| 2022-04-01 | 104.541667         |
| 2022-04-02 | 95.6947917         |
| 2022-04-03 | 121.303125         |
| 2022-04-04 | 106.389583         |
| 2022-04-05 | 109.517708         |
| 2022-04-06 | 118.476042         |
| 2022-04-07 | 96.99375           |
| 2022-04-08 | 90.0875            |
| 2022-04-09 | 90.1947917         |
| 2022-04-10 | 107.070833         |
| 2022-04-11 | 91.1604167         |
| 2022-04-12 | 91.9291667         |
| 2022-04-13 | 80.834375          |
| 2022-04-14 | 62.4083333         |
| 2022-04-15 | 86.2291667         |
| 2022-04-16 | 82.590625          |
| 2022-04-17 | 99.34375           |
| 2022-04-18 | 126.580208         |
| 2022-04-19 | 179.114583         |
| 2022-04-20 | 237.010417         |
| 2022-04-21 | 251.583333         |
| 2022-04-22 | 317.40625          |
| 2022-04-23 | 288.947917         |
| 2022-04-24 | 214.208333         |
| 2022-04-25 | 159.958333         |
| 2022-04-26 | 136.333333         |
| 2022-04-27 | 119.28125          |
| 2022-04-28 | 119.029167         |
| 2022-04-29 | 157.635417         |
| 2022-04-30 | 158.135417         |
| 2022-05-01 | 189.6875           |
| 2022-05-02 | 226.84375          |
| 2022-05-03 | 194.583333         |
| 2022-05-04 | 171.510417         |
| 2022-05-05 | 149.25             |
| 2022-05-06 | 150.895833         |
| 2022-05-07 | 253.927083         |
| 2022-05-08 | 391.96875          |
| 2022-05-09 | 423.395833         |
| 2022-05-10 | 324.302083         |
| 2022-05-11 | 304.03125          |
| 2022-05-12 | 328.604167         |
| 2022-05-13 | 265.885417         |
| 2022-05-14 | 419.135417         |
| 2022-05-15 | 968.614583         |
| 2022-05-16 | 835.354167         |
| 2022-05-17 | 708.520833         |
| 2022-05-18 | 619.114583         |
| 2022-05-19 | 561.510417         |
| 2022-05-20 | 450.395833         |
| 2022-05-21 | 225.427083         |
| 2022-05-22 | 162.0              |
| 2022-05-23 | 128.75             |
| 2022-05-24 | 105.152083         |
| 2022-05-25 | 108.309375         |
| 2022-05-26 | 107.975            |
| 2022-05-27 | 135.621875         |
| 2022-05-28 | 165.114583         |
| 2022-05-29 | 186.5625           |
| 2022-05-30 | 279.447917         |
| 2022-05-31 | 203.427083         |
| 2022-06-01 | 159.802083         |
| 2022-06-02 | 143.625            |
| 2022-06-03 | 125.802083         |
| 2022-06-04 | 112.770833         |
| 2022-06-05 | 109.71875          |
| 2022-06-06 | 112.052083         |
| 2022-06-07 | 114.177083         |
| 2022-06-08 | 112.052083         |
| 2022-06-09 | 103.221875         |
| 2022-06-10 | 97.675             |
| 2022-06-11 | 93.8333333         |
| 2022-06-12 | 84.7947917         |
| 2022-06-13 | 72.6708333         |
| 2022-06-14 | 65.615625          |
| 2022-06-15 | 61.3604167         |
| 2022-06-16 | 57.1958333         |
| 2022-06-17 | 53.096875          |
| 2022-06-18 | 53.646875          |
| 2022-06-19 | 57.2770833         |
| 2022-06-20 | 58.2822917         |
| 2022-06-21 | 55.9895833         |
| 2022-06-22 | 50.2614583         |
| 2022-06-23 | 49.35625           |
| 2022-06-24 | 55.3447917         |
| 2022-06-25 | 54.2583333         |
| 2022-06-26 | 53.1770833         |
| 2022-06-27 | 57.8135417         |
| 2022-06-28 | 45.8552083         |
| 2022-06-29 | 40.65              |
| 2022-06-30 | 41.0427083         |
| 2022-07-01 | 53.8510417         |
| 2022-07-02 | 47.0229167         |
| 2022-07-03 | 43.2177083         |
| 2022-07-04 | 39.2               |
| 2022-07-05 | 37.7541667         |
| 2022-07-06 | 46.284375          |
| 2022-07-07 | 45.3020833         |
| 2022-07-08 | 79.1552083         |
| 2022-07-09 | 58.8041667         |
| 2022-07-10 | 48.8260417         |
| 2022-07-11 | 48.7885417         |
| 2022-07-12 | 46.0385417         |
| 2022-07-13 | 42.1895833         |
| 2022-07-14 | 38.2541667         |
| 2022-07-15 | 37.1572917         |
| 2022-07-16 | 50.4104167         |
| 2022-07-17 | 42.0364583         |
| 2022-07-18 | 36.6385417         |
| 2022-07-19 | 34.1635417         |
| 2022-07-20 | 33.2645833         |
| 2022-07-21 | 30.8125            |
| 2022-07-22 | 28.9666667         |
| 2022-07-23 | 26.5822917         |
| 2022-07-24 | 29.0041667         |
| 2022-07-25 | 33.3666667         |
| 2022-07-26 | 31.121875          |
| 2022-07-27 | 30.2291667         |
| 2022-07-28 | 31.2427083         |
| 2022-07-29 | 36.403125          |
| 2022-07-30 | 33.0510417         |
| 2022-07-31 | 40.4604167         |
| 2022-08-01 | 41.6145833         |
| 2022-08-02 | 42.00625           |
| 2022-08-03 | 35.9114583         |
| 2022-08-04 | 28.8677083         |
| 2022-08-05 | 26.0166667         |
| 2022-08-06 | 25.5333333         |
| 2022-08-07 | 27.0125            |
| 2022-08-08 | 31.795833299999998 |
| 2022-08-09 | 30.99375           |
| 2022-08-10 | 29.146875          |
| 2022-08-11 | 28.596875          |
| 2022-08-12 | 28.5270833         |
| 2022-08-13 | 32.2958333         |
| 2022-08-14 | 67.49375           |
| 2022-08-15 | 38.3802083         |
| 2022-08-16 | 55.5760417         |
| 2022-08-17 | 53.278125          |
| 2022-08-18 | 47.9729167         |
| 2022-08-19 | 149.416667         |
| 2022-08-20 | 146.105208         |
| 2022-08-21 | 102.9625           |
| 2022-08-22 | 78.1375            |
| 2022-08-23 | 60.6260417         |
| 2022-08-24 | 54.471875          |
| 2022-08-25 | 48.7260417         |
| 2022-08-26 | 55.434375          |
| 2022-08-27 | 65.8416667         |
| 2022-08-28 | 59.1552083         |
| 2022-08-29 | 56.6125            |
| 2022-08-30 | 55.7625            |
| 2022-08-31 | 52.5791667         |
| 2022-09-01 | 49.4770833         |
| 2022-09-02 | 45.9645833         |
| 2022-09-03 | 41.265625          |
| 2022-09-04 | 42.115625          |
| 2022-09-05 | 42.2895833         |
| 2022-09-06 | 41.95625           |
| 2022-09-07 | 40.7666667         |
| 2022-09-08 | 39.9489583         |
| 2022-09-09 | 39.5947917         |
| 2022-09-10 | 38.546875          |
| 2022-09-11 | 39.7447917         |
| 2022-09-12 | 41.8604167         |
| 2022-09-13 | 40.6354167         |
| 2022-09-14 | 46.2354167         |
| 2022-09-15 | 64.9479167         |
| 2022-09-16 | 63.3614583         |
| 2022-09-17 | 60.96875           |
| 2022-09-18 | 56.6322917         |
| 2022-09-19 | 52.9135417         |
| 2022-09-20 | 52.5395833         |
| 2022-09-21 | 64.6958333         |
| 2022-09-22 | 73.26875           |
| 2022-09-23 | 77.809375          |
| 2022-09-24 | 68.3135417         |
| 2022-09-25 | 63.54375           |
| 2022-09-26 | 61.3770833         |
| 2022-09-27 | 62.403125          |
| 2022-09-28 | 61.0739583         |
| 2022-09-29 | 62.3979167         |
| 2022-09-30 | 80.01875           |
| 2022-10-01 | 131.770833         |
| 2022-10-02 | 196.53125          |
| 2022-10-03 | 152.1875           |
| 2022-10-04 | 94.909375          |
| 2022-10-05 | 86.1270833         |
| 2022-10-06 | 78.440625          |
| 2022-10-07 | 73.16875           |
| 2022-10-08 | 70.78125           |
| 2022-10-09 | 69.3260417         |
| 2022-10-10 | 71.6447917         |
| 2022-10-11 | 71.4916667         |
| 2022-10-12 | 69.5010417         |
| 2022-10-13 | 67.015625          |
| 2022-10-14 | 65.25625           |
| 2022-10-15 | 63.6364583         |
| 2022-10-16 | 62.13125           |
| 2022-10-17 | 61.7635417         |
| 2022-10-18 | 64.5208333         |
| 2022-10-19 | 63.878125          |
| 2022-10-20 | 62.8666667         |
| 2022-10-21 | 61.840625          |
| 2022-10-22 | 63.50625           |
| 2022-10-23 | 200.326042         |
| 2022-10-24 | 104.071875         |
| 2022-10-25 | 87.7197917         |
| 2022-10-26 | 98.1458333         |
| 2022-10-27 | 150.84375          |
| 2022-10-28 | 101.338542         |
| 2022-10-29 | 96.8041667         |
| 2022-10-30 | 94.2479167         |
| 2022-10-31 | 92.83125           |
| 2022-11-01 | 90.1645833         |
| 2022-11-02 | 89.7958333         |
| 2022-11-03 | 113.959375         |
| 2022-11-04 | 125.010417         |
| 2022-11-05 | 100.720833         |
| 2022-11-06 | 99.2177083         |
| 2022-11-07 | 99.2427083         |
| 2022-11-08 | 94.5083333         |
| 2022-11-09 | 93.2916667         |
| 2022-11-10 | 90.990625          |
| 2022-11-11 | 84.3427083         |
| 2022-11-12 | 74.215625          |
| 2022-11-13 | 79.7677083         |
| 2022-11-14 | 87.1364583         |
| 2022-11-15 | 76.8354167         |
| 2022-11-16 | 68.6583333         |
| 2022-11-17 | 72.46875           |
| 2022-11-18 | 76.4395833         |
| 2022-11-19 | 68.740625          |
| 2022-11-20 | 70.5958333         |
| 2022-11-21 | 70.9364583         |
| 2022-11-22 | 71.5885417         |
| 2022-11-23 | 70.6916667         |
| 2022-11-24 | 71.453125          |
| 2022-11-25 | 68.378125          |
| 2022-11-26 | 71.15625           |
| 2022-11-27 | 74.525             |
| 2022-11-28 | 73.86875           |
| 2022-11-29 | 75.0791667         |
| 2022-11-30 | 60.5               |
| 2022-12-01 | 76.3270833         |
| 2022-12-02 | 70.5541667         |
| 2022-12-03 | 64.2052083         |
| 2022-12-04 | 66.41875           |
| 2022-12-05 | 67.8208333         |
| 2022-12-06 | 68.9458333         |
| 2022-12-07 | 67.4               |
| 2022-12-08 | 72.6447917         |
| 2022-12-09 | 59.4572917         |
| 2022-12-10 | 60.471875          |
| 2022-12-11 | 67.3010417         |
| 2022-12-12 | 67.3572917         |
| 2022-12-13 | 66.5               |
| 2022-12-14 | 65.5791667         |
| 2022-12-15 | 63.7625            |
| 2022-12-16 | 55.2572917         |
| 2022-12-17 | 57.4197917         |
| 2022-12-18 | 63.28125           |
| 2022-12-19 | 123.383646         |
| 2022-12-20 | 142.293438         |
| 2022-12-21 | 144.44625          |
| 2022-12-22 | 141.783438         |
| 2022-12-23 | 148.708646         |
| 2022-12-24 | 146.446771         |
| 2022-12-25 | 149.064167         |
| 2022-12-26 | 144.435104         |
| 2022-12-27 | 144.207188         |
| 2022-12-28 | 171.725938         |
| 2022-12-29 | 160.524063         |
| 2022-12-30 | 113.51             |
| 2022-12-31 | 170.899792         |
| 2023-01-01 | 199.484688         |
| 2023-01-02 | 150.058958         |
| 2023-01-03 | 106.71875          |
| 2023-01-04 | 119.911354         |
| 2023-01-05 | 132.096875         |
| 2023-01-06 | 76.86              |
| 2023-01-07 | 63.9682292         |
| 2023-01-08 | 63.278125          |
| 2023-01-09 | 63.875             |
| 2023-01-10 | 79.4416667         |
| 2023-01-11 | 90.9               |
| 2023-01-12 | 64.790625          |
| 2023-01-13 | 62.5177083         |
| 2023-01-14 | 65.0791667         |
| 2023-01-15 | 67.2739583         |
| 2023-01-16 | 68.1229167         |
| 2023-01-17 | 70.18125           |
| 2023-01-18 | 68.5385417         |
| 2023-01-19 | 57.6375            |
| 2023-01-20 | 63.3770833         |
| 2023-01-21 | 61.2354167         |
| 2023-01-22 | 56.4166667         |
| 2023-01-23 | 83.3729167         |
| 2023-01-24 | 85.9301042         |
| 2023-01-25 | 86.9003125         |
| 2023-01-26 | 88.0925            |
| 2023-01-27 | 84.525             |
| 2023-01-28 | 82.9627083         |
| 2023-01-29 | 83.8672917         |
| 2023-01-30 | 86.0758333         |
| 2023-01-31 | 84.7863542         |
| 2023-02-01 | 93.4051042         |
| 2023-02-02 | 102.760833         |
| 2023-02-03 | 104.912708         |
| 2023-02-04 | 69.7770833         |
| 2023-02-05 | 69.2135417         |
| 2023-02-06 | 72.5125            |
| 2023-02-07 | 67.7854167         |
| 2023-02-08 | 67.1916667         |
| 2023-02-09 | 68.5177083         |
| 2023-02-10 | 62.8427083         |
| 2023-02-11 | 66.015625          |
| 2023-02-12 | 68.65              |
| 2023-02-13 | 68.4               |
| 2023-02-14 | 70.896875          |
| 2023-02-15 | 71.2072917         |
| 2023-02-16 | 75.803125          |
| 2023-02-17 | 84.9427083         |
| 2023-02-18 | 81.40625           |
| 2023-02-19 | 68.6375            |
| 2023-02-20 | 67.35              |
| 2023-02-21 | 73.9135417         |
| 2023-02-22 | 105.675            |
| 2023-02-23 | 72.4854167         |
| 2023-02-24 | 71.7302083         |
| 2023-02-25 | 70.075             |
| 2023-02-26 | 73.9708333         |
| 2023-02-27 | 72.878125          |
| 2023-02-28 | 71.2072917         |
| 2023-03-01 | 67.2               |
| 2023-03-02 | 76.053125          |
| 2023-03-03 | 69.7114583         |
| 2023-03-04 | 69.753125          |
| 2023-03-05 | 74.696875          |
| 2023-03-06 | 87.1572917         |
| 2023-03-07 | 87.4020833         |
| 2023-03-08 | 77.3375            |
| 2023-03-09 | 76.2729167         |
| 2023-03-10 | 86.734375          |
| 2023-03-11 | 266.666667         |
| 2023-03-12 | 197.15625          |
| 2023-03-13 | 150.552083         |
| 2023-03-14 | 143.552083         |
| 2023-03-15 | 216.78125          |
| 2023-03-16 | 247.697917         |
| 2023-03-17 | 116.610417         |
| 2023-03-18 | 98.6               |
| 2023-03-19 | 96.3041667         |
| 2023-03-20 | 104.196875         |
| 2023-03-21 | 106.289583         |
| 2023-03-22 | 301.354167         |
| 2023-03-23 | 148.708333         |
| 2023-03-24 | 118.6875           |
| 2023-03-25 | 108.417708         |
| 2023-03-26 | 97.771875          |
| 2023-03-27 | 104.483333         |
| 2023-03-28 | 92.290625          |
| 2023-03-29 | 102.802083         |
| 2023-03-30 | 113.84375          |
| 2023-03-31 | 106.479167         |
| 2023-04-01 | 101.055208         |
| 2023-04-02 | 153.15625          |
| 2023-04-03 | 226.729167         |
| 2023-04-04 | 229.927083         |
| 2023-04-05 | 143.114583         |
| 2023-04-06 | 126.515625         |
| 2023-04-07 | 137.260417         |
| 2023-04-08 | 185.614583         |
| 2023-04-09 | 234.604167         |
| 2023-04-10 | 323.364583         |
| 2023-04-11 | 545.958333         |
| 2023-04-12 | 924.979167         |
| 2023-04-13 | 1187.34375         |
| 2023-04-14 | 1162.35417         |
| 2023-04-15 | 675.020833         |
| 2023-04-16 | 508.0              |
| 2023-04-17 | 575.15625          |
| 2023-04-18 | 895.8125           |
| 2023-04-19 | 917.270833         |
| 2023-04-20 | 504.71875          |
| 2023-04-21 | 370.15625          |
| 2023-04-22 | 326.322917         |
| 2023-04-23 | 271.4375           |
| 2023-04-24 | 395.15625          |
| 2023-04-25 | 579.552083         |
| 2023-04-26 | 377.427083         |
| 2023-04-27 | 547.072917         |
| 2023-04-28 | 886.489583         |
| 2023-04-29 | 901.125            |
| 2023-04-30 | 1176.27083         |
| 2023-05-01 | 1354.58333         |
| 2023-05-02 | 1392.91667         |
| 2023-05-03 | 1307.60417         |
| 2023-05-04 | 1367.5             |
| 2023-05-05 | 1396.5625          |
| 2023-05-06 | 1244.89583         |
| 2023-05-07 | 1213.125           |
| 2023-05-08 | 1050.98958         |
| 2023-05-09 | 1277.08333         |
| 2023-05-10 | 1383.54167         |
| 2023-05-11 | 1308.75            |
| 2023-05-12 | 1260.41667         |
| 2023-05-13 | 1300.20833         |
| 2023-05-14 | 1332.08333         |
| 2023-05-15 | 1354.47917         |
| 2023-05-16 | 1399.79167         |
| 2023-05-17 | 1468.125           |
| 2023-05-18 | 1452.5             |
| 2023-05-19 | 1396.97917         |
| 2023-05-20 | 1400.0             |
| 2023-05-21 | 1435.41667         |
| 2023-05-22 | 1422.1875          |
| 2023-05-23 | 1430.72917         |
| 2023-05-24 | 1455.20833         |
| 2023-05-25 | 1492.91667         |
| 2023-05-26 | 1572.8125          |
| 2023-05-27 | 1568.33333         |
| 2023-05-28 | 1553.02083         |
| 2023-05-29 | 1540.10417         |
| 2023-05-30 | 1626.35417         |
| 2023-05-31 | 2062.1875          |
| 2023-06-01 | 1843.85417         |
| 2023-06-02 | 1654.0625          |
| 2023-06-03 | 1472.29167         |
| 2023-06-04 | 1534.58333         |
| 2023-06-05 | 1656.875           |
| 2023-06-06 | 1581.5625          |
| 2023-06-07 | 1684.0625          |
| 2023-06-08 | 1787.39583         |
| 2023-06-09 | 1743.75            |
| 2023-06-10 | 1501.97917         |
| 2023-06-11 | 1406.35417         |
| 2023-06-12 | 1354.0625          |
| 2023-06-13 | 1265.72917         |
| 2023-06-14 | 1109.6875          |
| 2023-06-15 | 1201.35417         |
| 2023-06-16 | 1722.8125          |
| 2023-06-17 | 1393.64583         |
| 2023-06-18 | 1197.1875          |
| 2023-06-19 | 1217.70833         |
| 2023-06-20 | 1192.70833         |
| 2023-06-21 | 1130.3125          |
| 2023-06-22 | 1084.27083         |
| 2023-06-23 | 1001.34375         |
| 2023-06-24 | 893.90625          |
| 2023-06-25 | 783.791667         |
| 2023-06-26 | 713.145833         |
| 2023-06-27 | 664.645833         |
| 2023-06-28 | 636.677083         |
| 2023-06-29 | 557.760417         |
| 2023-06-30 | 497.552083         |
| 2023-07-01 | 414.0625           |
| 2023-07-02 | 350.46875          |
| 2023-07-03 | 331.6875           |
| 2023-07-04 | 324.260417         |
| 2023-07-05 | 309.666667         |
| 2023-07-06 | 275.427083         |
| 2023-07-07 | 255.645833         |
| 2023-07-08 | 231.802083         |
| 2023-07-09 | 204.885417         |
| 2023-07-10 | 184.208333         |
| 2023-07-11 | 173.875            |
| 2023-07-12 | 158.1875           |
| 2023-07-13 | 148.666667         |
| 2023-07-14 | 125.270833         |
| 2023-07-15 | 121.041667         |
| 2023-07-16 | 129.354167         |
| 2023-07-17 | 116.104167         |
| 2023-07-18 | 103.135417         |
| 2023-07-19 | 99.775             |
| 2023-07-20 | 97.0010417         |
| 2023-07-21 | 97.3010417         |
| 2023-07-22 | 96.1072917         |
| 2023-07-23 | 93.896875          |
| 2023-07-24 | 85.7645833         |
| 2023-07-25 | 85.334375          |
| 2023-07-26 | 84.3510417         |
| 2023-07-27 | 85.50625           |
| 2023-07-28 | 84.340625          |
| 2023-07-29 | 87.2052083         |
| 2023-07-30 | 89.4302083         |
| 2023-07-31 | 91.4541667         |
| 2023-08-01 | 98.0520833         |
| 2023-08-02 | 152.447917         |
| 2023-08-03 | 124.0625           |
| 2023-08-04 | 109.992708         |
| 2023-08-05 | 97.8208333         |
| 2023-08-06 | 88.34375           |
| 2023-08-07 | 79.2416667         |
| 2023-08-08 | 74.2708333         |
| 2023-08-09 | 72.9364583         |
| 2023-08-10 | 72.7697917         |
| 2023-08-11 | 75.2385417         |
| 2023-08-12 | 79.6802083         |
| 2023-08-13 | 75.58125           |
| 2023-08-14 | 71.30625           |
| 2023-08-15 | 69.1270833         |
| 2023-08-16 | 68.5354167         |
| 2023-08-17 | 71.534375          |
| 2023-08-18 | 75.46875           |
| 2023-08-19 | 82.1302083         |
| 2023-08-20 | 75.4135417         |
| 2023-08-21 | 69.2177083         |
| 2023-08-22 | 69.3333333         |
| 2023-08-23 | 74.1270833         |
| 2023-08-24 | 83.2020833         |
| 2023-08-25 | 253.604167         |
| 2023-08-26 | 127.28125          |
| 2023-08-27 | 108.186458         |
| 2023-08-28 | 105.044792         |
| 2023-08-29 | 99.484375          |
| 2023-08-30 | 88.978125          |
| 2023-08-31 | 88.6114583         |
| 2023-09-01 | 88.1197917         |
| 2023-09-02 | 90.4375            |
| 2023-09-03 | 96.1833333         |
| 2023-09-04 | 104.133333         |
| 2023-09-05 | 102.596875         |
| 2023-09-06 | 96.095625          |
| 2023-09-07 | 91.0483333         |
| 2023-09-08 | 91.9597917         |
| 2023-09-09 | 93.0625            |
| 2023-09-10 | 91.8010417         |
| 2023-09-11 | 94.5197917         |
| 2023-09-12 | 91.146875          |
| 2023-09-13 | 90.8552083         |
| 2023-09-14 | 96.6625            |
| 2023-09-15 | 104.422917         |
| 2023-09-16 | 104.6125           |
| 2023-09-17 | 97.8635417         |
| 2023-09-18 | 101.298958         |
| 2023-09-19 | 106.466667         |
| 2023-09-20 | 100.96875          |
| 2023-09-21 | 96.8729167         |
| 2023-09-22 | 90.5145833         |
| 2023-09-23 | 90.7947917         |
| 2023-09-24 | 92.034375          |
| 2023-09-25 | 89.8125            |
| 2023-09-26 | 92.7125            |
| 2023-09-27 | 100.7              |
| 2023-09-28 | 100.398958         |
| 2023-09-29 | 97.6395833         |
| 2023-09-30 | 95.1989583         |
| 2023-10-01 | 89.40625           |
| 2023-10-02 | 102.698958         |
| 2023-10-03 | 124.197917         |
| 2023-10-04 | 109.916667         |
| 2023-10-05 | 110.0              |
| 2023-10-06 | 110.854167         |
| 2023-10-07 | 110.15625          |
| 2023-10-08 | 101.835417         |
| 2023-10-09 | 98.953125          |
| 2023-10-10 | 97.90625           |
| 2023-10-11 | 108.236458         |
| 2023-10-12 | 236.322917         |
| 2023-10-13 | 144.333333         |
| 2023-10-14 | 126.875            |
| 2023-10-15 | 118.416667         |
| 2023-10-16 | 115.333333         |
| 2023-10-17 | 113.645833         |
| 2023-10-18 | 111.59375          |
| 2023-10-19 | 108.697917         |
| 2023-10-20 | 106.520833         |
| 2023-10-21 | 105.895833         |
| 2023-10-22 | 105.125            |
| 2023-10-23 | 104.482292         |
| 2023-10-24 |                    |
| 2023-10-25 | 97.159375          |
| 2023-10-26 | 98.065625          |
| 2023-10-27 | 107.739583         |
| 2023-10-28 | 114.3125           |
| 2023-10-29 | 136.708333         |
| 2023-10-30 | 111.082292         |
| 2023-10-31 | 102.729167         |
| 2023-11-01 | 108.052083         |
| 2023-11-02 | 107.239583         |
| 2023-11-03 | 104.71875          |
| 2023-11-04 | 103.104167         |
| 2023-11-05 | 101.236458         |
| 2023-11-06 | 100.815625         |
| 2023-11-07 | 104.188542         |
| 2023-11-08 | 106.104167         |
| 2023-11-09 | 102.813542         |
| 2023-11-10 | 92.8791667         |
| 2023-11-11 | 97.2104167         |
| 2023-11-12 | 98.1302083         |
| 2023-11-13 | 101.107292         |
| 2023-11-14 | 100.379167         |
| 2023-11-15 | 100.515625         |
| 2023-11-16 | 109.689583         |
| 2023-11-17 | 109.041667         |
| 2023-11-18 | 102.471875         |
| 2023-11-19 | 114.020833         |
| 2023-11-20 | 118.541667         |
| 2023-11-21 | 101.035417         |
| 2023-11-22 | 95.2947917         |
| 2023-11-23 | 95.2927083         |
| 2023-11-24 | 108.28125          |
| 2023-11-25 | 107.345833         |
| 2023-11-26 | 94.490625          |
| 2023-11-27 | 99.6177083         |
| 2023-11-28 | 114.741667         |
| 2023-11-29 | 113.552083         |
| 2023-11-30 | 110.666667         |
| 2023-12-01 | 116.604167         |
| 2023-12-02 | 114.75             |
| 2023-12-03 | 112.270833         |
| 2023-12-04 | 114.083333         |
| 2023-12-05 | 111.375            |
| 2023-12-06 | 101.7875           |
| 2023-12-07 | 102.11875          |
| 2023-12-08 | 108.5625           |
| 2023-12-09 | 100.808333         |
| 2023-12-10 | 90.6145833         |
| 2023-12-11 | 105.829167         |
| 2023-12-12 | 99.49375           |
| 2023-12-13 | 100.208333         |
| 2023-12-14 | 100.361458         |
| 2023-12-15 | 95.1708333         |
| 2023-12-16 | 93.0666667         |
| 2023-12-17 | 94.078125          |
| 2023-12-18 | 97.7177083         |
| 2023-12-19 | 96.1385417         |
| 2023-12-20 | 97.7               |
| 2023-12-21 | 98.1927083         |
| 2023-12-22 | 96.7822917         |
| 2023-12-23 | 104.83125          |
| 2023-12-24 | 106.760417         |
| 2023-12-25 | 80.1020833         |
| 2023-12-26 | 85.471875          |
| 2023-12-27 | 94.9270833         |
| 2023-12-28 | 116.743646         |
| 2023-12-29 | 84.5307292         |
| 2023-12-30 | 97.0026042         |
| 2023-12-31 | 106.511146         |
| 2024-01-01 | 83.0446875         |
| 2024-01-02 | 89.955625          |
| 2024-01-03 | 97.1315625         |
| 2024-01-04 | 91.1460417         |
| 2024-01-05 | 94.3840625         |
| 2024-01-06 | 81.1716667         |
| 2024-01-07 | 60.6979167         |
| 2024-01-08 | 62.9201042         |
| 2024-01-09 | 60.486087          |
| 2024-01-10 | 81.8810417         |
| 2024-01-11 | 78.3026042         |
| 2024-01-12 | 82.41625           |
| 2024-01-13 | 94.4211458         |
| 2024-01-14 | 90.6364583         |
| 2024-01-15 | 73.2434375         |
| 2024-01-16 | 53.9060417         |
| 2024-01-17 | 80.5465625         |
| 2024-01-18 | 85.469375          |
| 2024-01-19 | 79.0619792         |
| 2024-01-20 | 56.5198958         |
| 2024-01-21 | 59.398125          |
| 2024-01-22 | 62.7540625         |
| 2024-01-23 | 63.46125           |
| 2024-01-24 | 62.0296875         |
| 2024-01-25 | 61.3620833         |
| 2024-01-26 | 60.6801042         |
| 2024-01-27 | 56.7377083         |
| 2024-01-28 | 57.2886458         |
| 2024-01-29 | 59.7008333         |
| 2024-01-30 | 59.925             |
| 2024-01-31 | 59.8882292         |
| 2024-02-01 | 60.4516667         |
| 2024-02-02 | 72.8701042         |
| 2024-02-03 | 117.90625          |
| 2024-02-04 | 96.1833333         |
| 2024-02-05 | 82.3927083         |
| 2024-02-06 | 93.4947917         |
| 2024-02-07 | 126.354167         |
| 2024-02-08 | 101.477083         |
| 2024-02-09 | 95.5625            |
| 2024-02-10 | 86.35625           |
| 2024-02-11 | 78.5354167         |
| 2024-02-12 | 83.9770833         |
| 2024-02-13 | 83.3197917         |
| 2024-02-14 | 88.75625           |
| 2024-02-15 | 85.2916667         |
| 2024-02-16 | 83.8833333         |
| 2024-02-17 | 83.2552083         |
| 2024-02-18 | 77.85              |
| 2024-02-19 | 83.8572917         |
| 2024-02-20 | 86.8270833         |
| 2024-02-21 | 87.5052083         |
| 2024-02-22 | 85.878125          |
| 2024-02-23 | 80.609375          |
| 2024-02-24 | 79.0895833         |
| 2024-02-25 | 82.53125           |
| 2024-02-26 | 87.4291667         |
| 2024-02-27 | 88.5135417         |
| 2024-02-28 | 68.2479167         |
| 2024-02-29 | 78.8427083         |
| 2024-03-01 | 87.3354167         |
| 2024-03-02 | 88.0125            |
| 2024-03-03 | 104.795833         |
| 2024-03-04 | 98.940625          |
| 2024-03-05 | 92.4322917         |
| 2024-03-06 | 90.8114583         |
| 2024-03-07 | 93.359375          |
| 2024-03-08 | 94.8322917         |
| 2024-03-09 | 85.1947917         |
| 2024-03-10 | 85.2854167         |
| 2024-03-11 | 86.803125          |
| 2024-03-12 | 88.94375           |
| 2024-03-13 | 96.390625          |
| 2024-03-14 | 90.9416667         |
| 2024-03-15 | 86.0958333         |
| 2024-03-16 | 86.478125          |
| 2024-03-17 | 89.7291667         |
| 2024-03-18 | 89.165625          |
| 2024-03-19 | 93.034375          |
| 2024-03-20 | 100.198958         |
| 2024-03-21 | 107.080208         |
| 2024-03-22 | 113.828125         |
| 2024-03-23 | 120.520833         |
| 2024-03-24 | 123.052083         |
| 2024-03-25 | 119.375            |
| 2024-03-26 | 107.602083         |
| 2024-03-27 | 111.333333         |
| 2024-03-28 | 103.197917         |
| 2024-03-29 | 107.739583         |
| 2024-03-30 | 109.072917         |
| 2024-03-31 | 104.302083         |
| 2024-04-01 | 104.041667         |
| 2024-04-02 | 99.378125          |
| 2024-04-03 | 101.445833         |
| 2024-04-04 | 124.34375          |
| 2024-04-05 | 158.489583         |
| 2024-04-06 | 196.666667         |
| 2024-04-07 | 147.25             |
| 2024-04-08 | 132.177083         |
| 2024-04-09 | 116.510417         |
| 2024-04-10 | 120.916667         |
| 2024-04-11 | 141.854167         |
| 2024-04-12 | 182.572917         |
| 2024-04-13 | 262.03125          |
| 2024-04-14 | 323.770833         |
| 2024-04-15 | 359.0              |
| 2024-04-16 | 243.010417         |
| 2024-04-17 | 209.572917         |
| 2024-04-18 | 285.6875           |
| 2024-04-19 | 336.40625          |
| 2024-04-20 | 327.927083         |
| 2024-04-21 | 330.34375          |
| 2024-04-22 | 384.020833         |
| 2024-04-23 | 409.791667         |
| 2024-04-24 | 426.71875          |
| 2024-04-25 | 470.927083         |
| 2024-04-26 | 415.84375          |
| 2024-04-27 | 367.71875          |
| 2024-04-28 | 319.71875          |
| 2024-04-29 | 272.854167         |
| 2024-04-30 | 239.041667         |
| 2024-05-01 | 252.75             |
| 2024-05-02 | 229.260417         |
| 2024-05-03 | 216.270833         |
| 2024-05-04 | 212.5              |
| 2024-05-05 | 236.625            |
| 2024-05-06 | 311.9375           |
| 2024-05-07 | 270.09375          |
| 2024-05-08 | 228.333333         |
| 2024-05-09 | 192.614583         |
| 2024-05-10 | 172.041667         |
| 2024-05-11 | 168.666667         |
| 2024-05-12 | 172.3125           |
| 2024-05-13 | 188.166667         |
| 2024-05-14 | 227.645833         |
| 2024-05-15 | 300.020833         |
| 2024-05-16 | 331.729167         |
| 2024-05-17 | 396.979167         |
| 2024-05-18 | 474.989583         |
| 2024-05-19 | 433.583333         |
| 2024-05-20 | 488.510417         |
| 2024-05-21 | 554.166667         |
| 2024-05-22 | 348.541667         |
| 2024-05-23 | 290.833333         |
| 2024-05-24 | 251.385417         |
| 2024-05-25 | 249.28125          |
| 2024-05-26 | 298.5625           |
| 2024-05-27 | 289.270833         |
| 2024-05-28 | 415.854167         |
| 2024-05-29 | 501.104167         |
| 2024-05-30 | 608.739583         |
| 2024-05-31 | 664.3125           |
| 2024-06-01 | 569.927083         |
| 2024-06-02 | 538.802083         |
| 2024-06-03 | 468.322917         |