| datetime   | ave SJC release |
|------------|-----------------|
| 2017-01-01 | 41.3247         |
| 2017-01-02 | 41.3247         |
| 2017-01-03 | 43.3067         |
| 2017-01-04 | 43.3067         |
| 2017-01-05 | 43.3067         |
| 2017-01-06 | 43.3067         |
| 2017-01-07 | 43.3067         |
| 2017-01-08 | 43.3067         |
| 2017-01-09 | 43.3067         |
| 2017-01-10 | 43.3067         |
| 2017-01-11 | 46.40853        |
| 2017-01-12 | 46.40853        |
| 2017-01-13 | 46.40853        |
| 2017-01-14 | 44.85266        |
| 2017-01-15 | 44.85266        |
| 2017-01-16 | 44.85266        |
| 2017-01-17 | 44.85266        |
| 2017-01-18 | 44.85266        |
| 2017-01-19 | 31.47416        |
| 2017-01-20 | 31.47416        |
| 2017-01-21 | 63.301405       |
| 2017-01-22 | 67.6881491      |
| 2017-01-23 | 100.091         |
| 2017-01-24 | 95.5494947      |
| 2017-01-25 | 77.2910217      |
| 2017-01-26 | 87.208          |
| 2017-01-27 | 78.289          |
| 2017-01-28 | 78.289          |
| 2017-01-29 | 78.289          |
| 2017-01-30 | 78.289          |
| 2017-01-31 | 78.289          |
| 2017-02-01 | 78.289          |
| 2017-02-02 | 78.289          |
| 2017-02-03 | 53.8167092      |
| 2017-02-04 | 51.9381035      |
| 2017-02-05 | 67.9362295      |
| 2017-02-06 | 32.17777        |
| 2017-02-07 | 32.17777        |
| 2017-02-08 | 32.17777        |
| 2017-02-09 | 32.17777        |
| 2017-02-10 | 32.96066        |
| 2017-02-11 | 32.96066        |
| 2017-02-12 | 32.96066        |
| 2017-02-13 | 32.96066        |
| 2017-02-14 | 32.96066        |
| 2017-02-15 | 44.63464        |
| 2017-02-16 | 44.63464        |
| 2017-02-17 | 44.63464        |
| 2017-02-18 | 44.63464        |
| 2017-02-19 | 44.63464        |
| 2017-02-20 | 44.63464        |
| 2017-02-21 | 44.63464        |
| 2017-02-22 | 44.63464        |
| 2017-02-23 | 43.64364        |
| 2017-02-24 | 43.64364        |
| 2017-02-25 | 78.289          |
| 2017-02-26 | 78.289          |
| 2017-02-27 | 78.289          |
| 2017-02-28 | 78.289          |
| 2017-03-01 | 73.5557775      |
| 2017-03-02 | 78.289          |
| 2017-03-03 | 80.271          |
| 2017-03-04 | 43.64364        |
| 2017-03-05 | 43.64364        |
| 2017-03-06 | 43.64364        |
| 2017-03-07 | 43.64364        |
| 2017-03-08 | 43.64364        |
| 2017-03-09 | 43.64364        |
| 2017-03-10 | 43.64364        |
| 2017-03-11 | 42.87066        |
| 2017-03-12 | 42.87066        |
| 2017-03-13 | 42.87066        |
| 2017-03-14 | 49.80766        |
| 2017-03-15 | 318.93353       |
| 2017-03-16 | 318.93353       |
| 2017-03-17 | 318.93353       |
| 2017-03-18 | 318.93353       |
| 2017-03-19 | 322.03536       |
| 2017-03-20 | 322.03536       |
| 2017-03-21 | 322.03536       |
| 2017-03-22 | 324.3543        |
| 2017-03-23 | 324.3543        |
| 2017-03-24 | 324.3543        |
| 2017-03-25 | 326.69306       |
| 2017-03-26 | 59.12306        |
| 2017-03-27 | 59.12306        |
| 2017-03-28 | 43.604          |
| 2017-03-29 | 43.604          |
| 2017-03-30 | 52.90949        |
| 2017-03-31 | 52.90949        |
| 2017-04-01 | 48.2617         |
| 2017-04-02 | 52.90949        |
| 2017-04-03 | 52.90949        |
| 2017-04-04 | 52.90949        |
| 2017-04-05 | 51.36353        |
| 2017-04-06 | 51.36353        |
| 2017-04-07 | 51.36353        |
| 2017-04-08 | 50.59055        |
| 2017-04-09 | 54.55455        |
| 2017-04-10 | 54.55455        |
| 2017-04-11 | 54.55455        |
| 2017-04-12 | 54.55455        |
| 2017-04-13 | 54.55455        |
| 2017-04-14 | 55.32753        |
| 2017-04-15 | 47.568          |
| 2017-04-16 | 0.0             |
| 2017-04-17 | 0.0             |
| 2017-04-18 | 0.0             |
| 2017-04-19 | 0.0             |
| 2017-04-20 | 0.0             |
| 2017-04-21 | 0.0             |
| 2017-04-22 | 0.0             |
| 2017-04-23 | 0.0             |
| 2017-04-24 | 0.0             |
| 2017-04-25 | 0.0             |
| 2017-04-26 | 0.0             |
| 2017-04-27 | 0.0             |
| 2017-04-28 | 0.0             |
| 2017-04-29 | 0.0             |
| 2017-04-30 | 0.0             |
| 2017-05-01 | 0.0             |
| 2017-05-02 | 0.0             |
| 2017-05-03 | 0.0             |
| 2017-05-04 | 0.0             |
| 2017-05-05 | 0.0             |
| 2017-05-06 | 0.0             |
| 2017-05-07 | 0.0             |
| 2017-05-08 | 0.0             |
| 2017-05-09 | 0.0             |
| 2017-05-10 | 0.0             |
| 2017-05-11 | 0.0             |
| 2017-05-12 | 0.0             |
| 2017-05-13 | 0.0             |
| 2017-05-14 | 0.0             |
| 2017-05-15 | 0.0             |
| 2017-05-16 | 0.0             |
| 2017-05-17 | 0.0             |
| 2017-05-18 | 0.0             |
| 2017-05-19 | 0.0             |
| 2017-05-20 | 0.0             |
| 2017-05-21 | 0.0             |
| 2017-05-22 | 0.0             |
| 2017-05-23 | 0.0             |
| 2017-05-24 | 0.0             |
| 2017-05-25 | 0.0             |
| 2017-05-26 | 0.0             |
| 2017-05-27 | 0.0             |
| 2017-05-28 | 0.0             |
| 2017-05-29 | 0.0             |
| 2017-05-30 | 0.0             |
| 2017-05-31 | 69.0727         |
| 2017-06-01 | 69.0727         |
| 2017-06-02 | 76.26736        |
| 2017-06-03 | 76.26736        |
| 2017-06-04 | 76.26736        |
| 2017-06-05 | 76.26736        |
| 2017-06-06 | 76.26736        |
| 2017-06-07 | 74.71149        |
| 2017-06-08 | 74.71149        |
| 2017-06-09 | 74.71149        |
| 2017-06-10 | 74.71149        |
| 2017-06-11 | 74.71149        |
| 2017-06-12 | 74.71149        |
| 2017-06-13 | 74.71149        |
| 2017-06-14 | 74.71149        |
| 2017-06-15 | 74.71149        |
| 2017-06-16 | 74.71149        |
| 2017-06-17 | 77.68449        |
| 2017-06-18 | 77.68449        |
| 2017-06-19 | 77.68449        |
| 2017-06-20 | 77.68449        |
| 2017-06-21 | 69.75649        |
| 2017-06-22 | 82.34219        |
| 2017-06-23 | 82.34219        |
| 2017-06-24 | 80.78632        |
| 2017-06-25 | 80.78632        |
| 2017-06-26 | 80.78632        |
| 2017-06-27 | 80.78632        |
| 2017-06-28 | 76.9016         |
| 2017-06-29 | 76.9016         |
| 2017-06-30 | 76.9016         |
| 2017-07-01 | 271.2367        |
| 2017-07-02 | 279.97732       |
| 2017-07-03 | 279.97732       |
| 2017-07-04 | 279.97732       |
| 2017-07-05 | 279.97732       |
| 2017-07-06 | 225.77953       |
| 2017-07-07 | 225.77953       |
| 2017-07-08 | 222.49932       |
| 2017-07-09 | 230.42732       |
| 2017-07-10 | 230.42732       |
| 2017-07-11 | 230.425544      |
| 2017-07-12 | 230.425544      |
| 2017-07-13 | 230.425544      |
| 2017-07-14 | 231.98319       |
| 2017-07-15 | 231.98319       |
| 2017-07-16 | 231.98319       |
| 2017-07-17 | 279.97732       |
| 2017-07-18 | 279.97732       |
| 2017-07-19 | 273.77366       |
| 2017-07-20 | 273.77366       |
| 2017-07-21 | 349.65453       |
| 2017-07-22 | 349.65453       |
| 2017-07-23 | 354.30232       |
| 2017-07-24 | 156.10232       |
| 2017-07-25 | 156.10232       |
| 2017-07-26 | 143.695         |
| 2017-07-27 | 143.695         |
| 2017-07-28 | 154.55636       |
| 2017-07-29 | 148.3527        |
| 2017-07-30 | 148.3527        |
| 2017-07-31 | 74.0277         |
| 2017-08-01 | 74.0277         |
| 2017-08-02 | 80.23136        |
| 2017-08-03 | 75.57366        |
| 2017-08-04 | 67.64566        |
| 2017-08-05 | 75.57366        |
| 2017-08-06 | 75.57366        |
| 2017-08-07 | 75.57366        |
| 2017-08-08 | 75.57366        |
| 2017-08-09 | 78.67549        |
| 2017-08-10 | 78.67549        |
| 2017-08-11 | 77.12953        |
| 2017-08-12 | 78.67549        |
| 2017-08-13 | 78.67549        |
| 2017-08-14 | 78.67549        |
| 2017-08-15 | 78.67549        |
| 2017-08-16 | 140.55353       |
| 2017-08-17 | 140.55353       |
| 2017-08-18 | 144.41843       |
| 2017-08-19 | 144.41843       |
| 2017-08-20 | 147.39143       |
| 2017-08-21 | 147.39143       |
| 2017-08-22 | 143.52653       |
| 2017-08-23 | 143.52653       |
| 2017-08-24 | 145.07249       |
| 2017-08-25 | 145.07249       |
| 2017-08-26 | 145.07249       |
| 2017-08-27 | 145.07249       |
| 2017-08-28 | 145.07249       |
| 2017-08-29 | 145.07249       |
| 2017-08-30 | 145.07249       |
| 2017-08-31 | 146.62836       |
| 2017-09-01 | 140.4247        |
| 2017-09-02 | 146.62836       |
| 2017-09-03 | 146.62836       |
| 2017-09-04 | 146.62836       |
| 2017-09-05 | 146.62836       |
| 2017-09-06 | 141.97066       |
| 2017-09-07 | 141.97066       |
| 2017-09-08 | 141.97066       |
| 2017-09-09 | 141.97066       |
| 2017-09-10 | 141.97066       |
| 2017-09-11 | 141.97066       |
| 2017-09-12 | 141.97066       |
| 2017-09-13 | 141.97066       |
| 2017-09-14 | 141.97066       |
| 2017-09-15 | 141.97066       |
| 2017-09-16 | 141.97066       |
| 2017-09-17 | 141.97066       |
| 2017-09-18 | 141.97066       |
| 2017-09-19 | 134.04266       |
| 2017-09-20 | 141.97066       |
| 2017-09-21 | 141.97066       |
| 2017-09-22 | 141.97066       |
| 2017-09-23 | 141.97066       |
| 2017-09-24 | 141.97066       |
| 2017-09-25 | 141.97066       |
| 2017-09-26 | 141.97066       |
| 2017-09-27 | 138.86883       |
| 2017-09-28 | 101.766203      |
| 2017-09-29 | 63.81049        |
| 2017-09-30 | 63.81049        |
| 2017-10-01 | 59.1627         |
| 2017-10-02 | 60.28253        |
| 2017-10-03 | 60.28253        |
| 2017-10-04 | 60.28253        |
| 2017-10-05 | 55.62483        |
| 2017-10-06 | 55.62483        |
| 2017-10-07 | 58.72666        |
| 2017-10-08 | 58.72666        |
| 2017-10-09 | 58.72666        |
| 2017-10-10 | 58.72666        |
| 2017-10-11 | 43.86166        |
| 2017-10-12 | 43.86166        |
| 2017-10-13 | 43.86166        |
| 2017-10-14 | 43.86166        |
| 2017-10-15 | 43.86166        |
| 2017-10-16 | 58.72666        |
| 2017-10-17 | 58.72666        |
| 2017-10-18 | 58.72666        |
| 2017-10-19 | 57.1807         |
| 2017-10-20 | 55.62483        |
| 2017-10-21 | 55.62483        |
| 2017-10-22 | 55.62483        |
| 2017-10-23 | 55.62483        |
| 2017-10-24 | 55.62483        |
| 2017-10-25 | 55.62483        |
| 2017-10-26 | 55.62483        |
| 2017-10-27 | 57.1807         |
| 2017-10-28 | 57.1807         |
| 2017-10-29 | 57.1807         |
| 2017-10-30 | 57.1807         |
| 2017-10-31 | 57.1807         |
| 2017-11-01 | 57.1807         |
| 2017-11-02 | 56.1897         |
| 2017-11-03 | 56.1897         |
| 2017-11-04 | 56.1897         |
| 2017-11-05 | 56.1897         |
| 2017-11-06 | 56.1897         |
| 2017-11-07 | 56.1897         |
| 2017-11-08 | 53.08787        |
| 2017-11-09 | 53.08787        |
| 2017-11-10 | 53.85094        |
| 2017-11-11 | 53.85094        |
| 2017-11-12 | 53.85094        |
| 2017-11-13 | 53.85094        |
| 2017-11-14 | 53.85094        |
| 2017-11-15 | 50.87794        |
| 2017-11-16 | 50.87794        |
| 2017-11-17 | 50.87794        |
| 2017-11-18 | 50.87794        |
| 2017-11-19 | 50.87794        |
| 2017-11-20 | 50.87794        |
| 2017-11-21 | 49.39144        |
| 2017-11-22 | 49.39144        |
| 2017-11-23 | 50.2437         |
| 2017-11-24 | 50.2437         |
| 2017-11-25 | 50.2437         |
| 2017-11-26 | 50.2437         |
| 2017-11-27 | 50.2437         |
| 2017-11-28 | 43.8022         |
| 2017-11-29 | 54.66356        |
| 2017-11-30 | 54.66356        |
| 2017-12-01 | 43.8022         |
| 2017-12-02 | 43.8022         |
| 2017-12-03 | 43.8022         |
| 2017-12-04 | 43.8022         |
| 2017-12-05 | 43.8022         |
| 2017-12-06 | 40.70037        |
| 2017-12-07 | 42.24633        |
| 2017-12-08 | 43.8022         |
| 2017-12-09 | 43.8022         |
| 2017-12-10 | 43.8022         |
| 2017-12-11 | 43.8022         |
| 2017-12-12 | 43.8022         |
| 2017-12-13 | 43.8022         |
| 2017-12-14 | 43.8022         |
| 2017-12-15 | 44.56527        |
| 2017-12-16 | 44.56527        |
| 2017-12-17 | 44.56527        |
| 2017-12-18 | 44.56527        |
| 2017-12-19 | 42.08777        |
| 2017-12-20 | 41.3247         |
| 2017-12-21 | 41.3247         |
| 2017-12-22 | 41.3247         |
| 2017-12-23 | 41.3247         |
| 2017-12-24 | 41.3247         |
| 2017-12-25 | 41.3247         |
| 2017-12-26 | 41.3247         |
| 2017-12-27 | 41.3247         |
| 2017-12-28 | 41.3247         |
| 2017-12-29 | 41.3247         |
| 2017-12-30 | 41.3247         |
| 2017-12-31 | 41.3247         |
| 2018-01-01 | 41.3247         |
| 2018-01-02 | 41.3247         |
| 2018-01-03 | 101.082         |
| 2018-01-04 | 93.90716        |
| 2018-01-05 | 101.082         |
| 2018-01-06 | 87.0843727      |
| 2018-01-07 | 69.5174112      |
| 2018-01-08 | 52.8297971      |
| 2018-01-09 | 68.3117772      |
| 2018-01-10 | 52.3386327      |
| 2018-01-11 | 42.87066        |
| 2018-01-12 | 53.0880765      |
| 2018-01-13 | 71.352          |
| 2018-01-14 | 50.0938525      |
| 2018-01-15 | 67.266107       |
| 2018-01-16 | 66.5666262      |
| 2018-01-17 | 49.6671445      |
| 2018-01-18 | 66.0599774      |
| 2018-01-19 | 50.5708126      |
| 2018-01-20 | 39.76883        |
| 2018-01-21 | 42.08777        |
| 2018-01-22 | 29.70027        |
| 2018-01-23 | 56.827615       |
| 2018-01-24 | 58.469          |
| 2018-01-25 | 58.469          |
| 2018-01-26 | 58.469          |
| 2018-01-27 | 54.49509        |
| 2018-01-28 | 47.6671         |
| 2018-01-29 | 47.6671         |
| 2018-01-30 | 35.0208867      |
| 2018-01-31 | 17.90737        |
| 2018-02-01 | 26.33087        |
| 2018-02-02 | 30.19577        |
| 2018-02-03 | 30.19577        |
| 2018-02-04 | 30.19577        |
| 2018-02-05 | 30.19577        |
| 2018-02-06 | 30.19577        |
| 2018-02-07 | 30.19577        |
| 2018-02-08 | 30.19577        |
| 2018-02-09 | 30.19577        |
| 2018-02-10 | 30.19577        |
| 2018-02-11 | 30.19577        |
| 2018-02-12 | 30.19577        |
| 2018-02-13 | 30.19577        |
| 2018-02-14 | 30.19577        |
| 2018-02-15 | 30.19577        |
| 2018-02-16 | 30.19577        |
| 2018-02-17 | 30.19577        |
| 2018-02-18 | 30.19577        |
| 2018-02-19 | 30.19577        |
| 2018-02-20 | 30.19577        |
| 2018-02-21 | 30.19577        |
| 2018-02-22 | 30.19577        |
| 2018-02-23 | 30.19577        |
| 2018-02-24 | 30.19577        |
| 2018-02-25 | 42.08777        |
| 2018-02-26 | 38.22287        |
| 2018-02-27 | 38.22287        |
| 2018-02-28 | 38.22287        |
| 2018-03-01 | 38.22287        |
| 2018-03-02 | 38.22287        |
| 2018-03-03 | 38.22287        |
| 2018-03-04 | 38.22287        |
| 2018-03-05 | 38.22287        |
| 2018-03-06 | 38.22287        |
| 2018-03-07 | 38.22287        |
| 2018-03-08 | 38.22287        |
| 2018-03-09 | 38.22287        |
| 2018-03-10 | 38.22287        |
| 2018-03-11 | 38.22287        |
| 2018-03-12 | 38.22287        |
| 2018-03-13 | 38.22287        |
| 2018-03-14 | 38.22287        |
| 2018-03-15 | 38.22287        |
| 2018-03-16 | 38.22287        |
| 2018-03-17 | 38.22287        |
| 2018-03-18 | 38.22287        |
| 2018-03-19 | 38.22287        |
| 2018-03-20 | 40.70037        |
| 2018-03-21 | 40.70037        |
| 2018-03-22 | 40.70037        |
| 2018-03-23 | 41.69137        |
| 2018-03-24 | 41.69137        |
| 2018-03-25 | 41.69137        |
| 2018-03-26 | 41.69137        |
| 2018-03-27 | 41.69137        |
| 2018-03-28 | 41.69137        |
| 2018-03-29 | 41.69137        |
| 2018-03-30 | 41.69137        |
| 2018-03-31 | 41.69137        |
| 2018-04-01 | 41.69137        |
| 2018-04-02 | 143.365905      |
| 2018-04-03 | 256.111563      |
| 2018-04-04 | 145.25087       |
| 2018-04-05 | 145.25087       |
| 2018-04-06 | 145.25087       |
| 2018-04-07 | 145.25087       |
| 2018-04-08 | 145.25087       |
| 2018-04-09 | 145.25087       |
| 2018-04-10 | 46.15087        |
| 2018-04-11 | 46.15087        |
| 2018-04-12 | 46.15087        |
| 2018-04-13 | 46.15087        |
| 2018-04-14 | 46.15087        |
| 2018-04-15 | 46.15087        |
| 2018-04-16 | 46.15087        |
| 2018-04-17 | 46.15087        |
| 2018-04-18 | 87.9426613      |
| 2018-04-19 | 92.7041273      |
| 2018-04-20 | 157.44017       |
| 2018-04-21 | 138.41297       |
| 2018-04-22 | 113.24157       |
| 2018-04-23 | 92.48012        |
| 2018-04-24 | 102.841603      |
| 2018-04-25 | 83.4060285      |
| 2018-04-26 | 95.5869876      |
| 2018-04-27 | 70.7504217      |
| 2018-04-28 | 87.6328913      |
| 2018-04-29 | 100.823101      |
| 2018-04-30 | 73.0936825      |
| 2018-05-01 | 103.131388      |
| 2018-05-02 | 107.023499      |
| 2018-05-03 | 119.759047      |
| 2018-05-04 | 129.89037       |
| 2018-05-05 | 129.89037       |
| 2018-05-06 | 129.89037       |
| 2018-05-07 | 129.89037       |
| 2018-05-08 | 138.31387       |
| 2018-05-09 | 139.84992       |
| 2018-05-10 | 141.38597       |
| 2018-05-11 | 142.92202       |
| 2018-05-12 | 144.51753       |
| 2018-05-13 | 150.72119       |
| 2018-05-14 | 196.647103      |
| 2018-05-15 | 239.857882      |
| 2018-05-16 | 143.78419       |
| 2018-05-17 | 148.73919       |
| 2018-05-18 | 148.73919       |
| 2018-05-19 | 148.73919       |
| 2018-05-20 | 148.73919       |
| 2018-05-21 | 148.73919       |
| 2018-05-22 | 148.73919       |
| 2018-05-23 | 148.73919       |
| 2018-05-24 | 148.73919       |
| 2018-05-25 | 148.73919       |
| 2018-05-26 | 148.73919       |
| 2018-05-27 | 148.73919       |
| 2018-05-28 | 155.67619       |
| 2018-05-29 | 155.67619       |
| 2018-05-30 | 155.67619       |
| 2018-05-31 | 155.67619       |
| 2018-06-01 | 155.67619       |
| 2018-06-02 | 155.67619       |
| 2018-06-03 | 155.67619       |
| 2018-06-04 | 81.35119        |
| 2018-06-05 | 156.66719       |
| 2018-06-06 | 156.66719       |
| 2018-06-07 | 156.66719       |
| 2018-06-08 | 156.66719       |
| 2018-06-09 | 163.582058      |
| 2018-06-10 | 157.336693      |
| 2018-06-11 | 181.124038      |
| 2018-06-12 | 196.187857      |
| 2018-06-13 | 178.792545      |
| 2018-06-14 | 175.528191      |
| 2018-06-15 | 338.342348      |
| 2018-06-16 | 156.66719       |
| 2018-06-17 | 156.66719       |
| 2018-06-18 | 156.66719       |
| 2018-06-19 | 156.66719       |
| 2018-06-20 | 218.335386      |
| 2018-06-21 | 380.814791      |
| 2018-06-22 | 182.043355      |
| 2018-06-23 | 360.141168      |
| 2018-06-24 | 239.485721      |
| 2018-06-25 | 329.558867      |
| 2018-06-26 | 446.781862      |
| 2018-06-27 | 457.15916       |
| 2018-06-28 | 438.817773      |
| 2018-06-29 | 471.953179      |
| 2018-06-30 | 974.559021      |
| 2018-07-01 | 825.784444      |
| 2018-07-02 | 895.652587      |
| 2018-07-03 | 899.679598      |
| 2018-07-04 | 980.489619      |
| 2018-07-05 | 1030.45254      |
| 2018-07-06 | 1020.73         |
| 2018-07-07 | 881.807862      |
| 2018-07-08 | 731.358         |
| 2018-07-09 | 686.763         |
| 2018-07-10 | 667.976572      |
| 2018-07-11 | 655.231816      |
| 2018-07-12 | 825.485451      |
| 2018-07-13 | 883.972         |
| 2018-07-14 | 769.556095      |
| 2018-07-15 | 738.88386       |
| 2018-07-16 | 655.96306       |
| 2018-07-17 | 620.795856      |
| 2018-07-18 | 670.688824      |
| 2018-07-19 | 335.147868      |
| 2018-07-20 | 495.547153      |
| 2018-07-21 | 731.307168      |
| 2018-07-22 | 803.908282      |
| 2018-07-23 | 869.874321      |
| 2018-07-24 | 926.767094      |
| 2018-07-25 | 749.281059      |
| 2018-07-26 | 520.34763       |
| 2018-07-27 | 343.94963       |
| 2018-07-28 | 244.146846      |
| 2018-07-29 | 219.901701      |
| 2018-07-30 | 600.858948      |
| 2018-07-31 | 734.40363       |
| 2018-08-01 | 516.709132      |
| 2018-08-02 | 703.813525      |
| 2018-08-03 | 623.957795      |
| 2018-08-04 | 471.176192      |
| 2018-08-05 | 407.583392      |
| 2018-08-06 | 398.590067      |
| 2018-08-07 | 563.937343      |
| 2018-08-08 | 745.30463       |
| 2018-08-09 | 670.788037      |
| 2018-08-10 | 524.911309      |
| 2018-08-11 | 680.730657      |
| 2018-08-12 | 529.07322       |
| 2018-08-13 | 405.323912      |
| 2018-08-14 | 413.767645      |
| 2018-08-15 | 693.77263       |
| 2018-08-16 | 742.623562      |
| 2018-08-17 | 674.958784      |
| 2018-08-18 | 681.618841      |
| 2018-08-19 | 613.869126      |
| 2018-08-20 | 704.776653      |
| 2018-08-21 | 688.663612      |
| 2018-08-22 | 677.327026      |
| 2018-08-23 | 537.980452      |
| 2018-08-24 | 540.163831      |
| 2018-08-25 | 515.701987      |
| 2018-08-26 | 447.20192       |
| 2018-08-27 | 577.82563       |
| 2018-08-28 | 574.798125      |
| 2018-08-29 | 562.96191       |
| 2018-08-30 | 591.805502      |
| 2018-08-31 | 577.266293      |
| 2018-09-01 | 420.489196      |
| 2018-09-02 | 397.841573      |
| 2018-09-03 | 459.89663       |
| 2018-09-04 | 372.425643      |
| 2018-09-05 | 335.43789       |
| 2018-09-06 | 336.432152      |
| 2018-09-07 | 286.66409       |
| 2018-09-08 | 245.092301      |
| 2018-09-09 | 280.530998      |
| 2018-09-10 | 349.155064      |
| 2018-09-11 | 419.26563       |
| 2018-09-12 | 372.230582      |
| 2018-09-13 | 350.31185       |
| 2018-09-14 | 407.358795      |
| 2018-09-15 | 355.681544      |
| 2018-09-16 | 436.38685       |
| 2018-09-17 | 408.882058      |
| 2018-09-18 | 423.10745       |
| 2018-09-19 | 447.08965       |
| 2018-09-20 | 427.643463      |
| 2018-09-21 | 411.223006      |
| 2018-09-22 | 397.649403      |
| 2018-09-23 | 392.193453      |
| 2018-09-24 | 420.492449      |
| 2018-09-25 | 388.930874      |
| 2018-09-26 | 363.489757      |
| 2018-09-27 | 373.277493      |
| 2018-09-28 | 352.288717      |
| 2018-09-29 | 389.463         |
| 2018-09-30 | 250.857924      |
| 2018-10-01 | 403.337         |
| 2018-10-02 | 419.193         |
| 2018-10-03 | 409.495611      |
| 2018-10-04 | 364.139275      |
| 2018-10-05 | 389.545418      |
| 2018-10-06 | 328.031075      |
| 2018-10-07 | 396.22546       |
| 2018-10-08 | 378.003984      |
| 2018-10-09 | 362.780284      |
| 2018-10-10 | 385.499         |
| 2018-10-11 | 357.751         |
| 2018-10-12 | 294.015         |
| 2018-10-13 | 325.161882      |
| 2018-10-14 | 285.66566       |
| 2018-10-15 | 281.743778      |
| 2018-10-16 | 221.517404      |
| 2018-10-17 | 232.959986      |
| 2018-10-18 | 226.28494       |
| 2018-10-19 | 187.94282       |
| 2018-10-20 | 222.587106      |
| 2018-10-21 | 198.035329      |
| 2018-10-22 | 222.527151      |
| 2018-10-23 | 236.246968      |
| 2018-10-24 | 130.825213      |
| 2018-10-25 | 156.406227      |
| 2018-10-26 | 57.4546702      |
| 2018-10-27 | 68.70603        |
| 2018-10-28 | 77.5525631      |
| 2018-10-29 | 77.6325038      |
| 2018-10-30 | 78.1521181      |
| 2018-10-31 | 71.33218        |
| 2018-11-01 | 71.33218        |
| 2018-11-02 | 71.33218        |
| 2018-11-03 | 30.70118        |
| 2018-11-04 | 29.9282         |
| 2018-11-05 | 29.9282         |
| 2018-11-06 | 29.9282         |
| 2018-11-07 | 29.9282         |
| 2018-11-08 | 29.9282         |
| 2018-11-09 | 29.9282         |
| 2018-11-10 | 29.9282         |
| 2018-11-11 | 29.9282         |
| 2018-11-12 | 29.9282         |
| 2018-11-13 | 29.9282         |
| 2018-11-14 | 29.9282         |
| 2018-11-15 | 36.667          |
| 2018-11-16 | 36.667          |
| 2018-11-17 | 36.667          |
| 2018-11-18 | 41.27515        |
| 2018-11-19 | 41.27515        |
| 2018-11-20 | 41.27515        |
| 2018-11-21 | 41.27515        |
| 2018-11-22 | 41.27515        |
| 2018-11-23 | 41.27515        |
| 2018-11-24 | 41.27515        |
| 2018-11-25 | 41.27515        |
| 2018-11-26 | 42.8112         |
| 2018-11-27 | 37.8562         |
| 2018-11-28 | 37.8562         |
| 2018-11-29 | 37.8562         |
| 2018-11-30 | 37.8562         |
| 2018-12-01 | 37.8562         |
| 2018-12-02 | 37.8562         |
| 2018-12-03 | 37.8562         |
| 2018-12-04 | 37.8562         |
| 2018-12-05 | 37.8562         |
| 2018-12-06 | 38.16341        |
| 2018-12-07 | 38.16341        |
| 2018-12-08 | 38.16341        |
| 2018-12-09 | 6.45141         |
| 2018-12-10 | 6.45141         |
| 2018-12-11 | 6.45141         |
| 2018-12-12 | 6.45141         |
| 2018-12-13 | 43.11841        |
| 2018-12-14 | 43.11841        |
| 2018-12-15 | 43.11841        |
| 2018-12-16 | 42.8112         |
| 2018-12-17 | 42.8112         |
| 2018-12-18 | 42.8112         |
| 2018-12-19 | 42.8112         |
| 2018-12-20 | 42.8112         |
| 2018-12-21 | 42.8112         |
| 2018-12-22 | 43.11841        |
| 2018-12-23 | 43.11841        |
| 2018-12-24 | 43.11841        |
| 2018-12-25 | 43.11841        |
| 2018-12-26 | 43.11841        |
| 2018-12-27 | 43.11841        |
| 2018-12-28 | 38.20305        |
| 2018-12-29 | 39.7391         |
| 2018-12-30 | 75.0728747      |
| 2018-12-31 | 98.1957125      |
| 2019-01-01 | 68.4            |
| 2019-01-02 | 39.7391         |
| 2019-01-03 | 39.7391         |
| 2019-01-04 | 39.7391         |
| 2019-01-05 | 41.27515        |
| 2019-01-06 | 41.27515        |
| 2019-01-07 | 41.27515        |
| 2019-01-08 | 41.27515        |
| 2019-01-09 | 42.8112         |
| 2019-01-10 | 53.9329453      |
| 2019-01-11 | 43.3957661      |
| 2019-01-12 | 43.6106067      |
| 2019-01-13 | 44.0602729      |
| 2019-01-14 | 43.604          |
| 2019-01-15 | 43.5606438      |
| 2019-01-16 | 42.8112         |
| 2019-01-17 | 56.55637        |
| 2019-01-18 | 40.51208        |
| 2019-01-19 | 40.51208        |
| 2019-01-20 | 40.51208        |
| 2019-01-21 | 40.51208        |
| 2019-01-22 | 40.51208        |
| 2019-01-23 | 40.51208        |
| 2019-01-24 | 40.51208        |
| 2019-01-25 | 42.8112         |
| 2019-01-26 | 42.8112         |
| 2019-01-27 | 42.8112         |
| 2019-01-28 | 41.27515        |
| 2019-01-29 | 39.7391         |
| 2019-01-30 | 36.667          |
| 2019-01-31 | 42.8112         |
| 2019-02-01 | 42.8112         |
| 2019-02-02 | 42.8112         |
| 2019-02-03 | 42.8112         |
| 2019-02-04 | 42.8112         |
| 2019-02-05 | 43.5470175      |
| 2019-02-06 | 42.04813        |
| 2019-02-07 | 42.04813        |
| 2019-02-08 | 42.04813        |
| 2019-02-09 | 42.04813        |
| 2019-02-10 | 42.04813        |
| 2019-02-11 | 112.495843      |
| 2019-02-12 | 129.483234      |
| 2019-02-13 | 136.758         |
| 2019-02-14 | 95.9551854      |
| 2019-02-15 | 66.7290676      |
| 2019-02-16 | 39.7391         |
| 2019-02-17 | 39.7391         |
| 2019-02-18 | 39.7391         |
| 2019-02-19 | 38.20305        |
| 2019-02-20 | 38.20305        |
| 2019-02-21 | 38.20305        |
| 2019-02-22 | 38.20305        |
| 2019-02-23 | 38.20305        |
| 2019-02-24 | 38.20305        |
| 2019-02-25 | 38.20305        |
| 2019-02-26 | 38.20305        |
| 2019-02-27 | 38.20305        |
| 2019-02-28 | 38.20305        |
| 2019-03-01 | 38.20305        |
| 2019-03-02 | 38.20305        |
| 2019-03-03 | 38.20305        |
| 2019-03-04 | 38.20305        |
| 2019-03-05 | 38.20305        |
| 2019-03-06 | 38.20305        |
| 2019-03-07 | 38.20305        |
| 2019-03-08 | 38.20305        |
| 2019-03-09 | 38.20305        |
| 2019-03-10 | 38.20305        |
| 2019-03-11 | 38.20305        |
| 2019-03-12 | 38.20305        |
| 2019-03-13 | 38.20305        |
| 2019-03-14 | 36.667          |
| 2019-03-15 | 36.667          |
| 2019-03-16 | 36.667          |
| 2019-03-17 | 201.444699      |
| 2019-03-18 | 250.763094      |
| 2019-03-19 | 385.058418      |
| 2019-03-20 | 562.72655       |
| 2019-03-21 | 414.856301      |
| 2019-03-22 | 599.555         |
| 2019-03-23 | 211.817001      |
| 2019-03-24 | 202.973564      |
| 2019-03-25 | 233.905606      |
| 2019-03-26 | 232.541619      |
| 2019-03-27 | 176.46737       |
| 2019-03-28 | 154.464569      |
| 2019-03-29 | 65.1058922      |
| 2019-03-30 | 36.667          |
| 2019-03-31 | 36.667          |
| 2019-04-01 | 36.667          |
| 2019-04-02 | 36.667          |
| 2019-04-03 | 36.667          |
| 2019-04-04 | 187.375142      |
| 2019-04-05 | 217.33621       |
| 2019-04-06 | 173.641203      |
| 2019-04-07 | 170.283695      |
| 2019-04-08 | 247.876105      |
| 2019-04-09 | 79.6637648      |
| 2019-04-10 | 41.622          |
| 2019-04-11 | 41.622          |
| 2019-04-12 | 41.622          |
| 2019-04-13 | 41.622          |
| 2019-04-14 | 55.8614313      |
| 2019-04-15 | 164.630701      |
| 2019-04-16 | 246.155398      |
| 2019-04-17 | 109.726658      |
| 2019-04-18 | 44.595          |
| 2019-04-19 | 44.595          |
| 2019-04-20 | 44.595          |
| 2019-04-21 | 44.595          |
| 2019-04-22 | 44.595          |
| 2019-04-23 | 47.568          |
| 2019-04-24 | 47.568          |
| 2019-04-25 | 47.568          |
| 2019-04-26 | 47.568          |
| 2019-04-27 | 47.568          |
| 2019-04-28 | 47.568          |
| 2019-04-29 | 47.568          |
| 2019-04-30 | 0.0             |
| 2019-05-01 | 0.0             |
| 2019-05-02 | 0.0             |
| 2019-05-03 | 0.0             |
| 2019-05-04 | 0.0             |
| 2019-05-05 | 0.0             |
| 2019-05-06 | 0.0             |
| 2019-05-07 | 0.0             |
| 2019-05-08 | 0.0             |
| 2019-05-09 | 0.0             |
| 2019-05-10 | 0.0             |
| 2019-05-11 | 0.0             |
| 2019-05-12 | 0.0             |
| 2019-05-13 | 0.0             |
| 2019-05-14 | 0.0             |
| 2019-05-15 | 0.0             |
| 2019-05-16 | 0.0             |
| 2019-05-17 | 0.0             |
| 2019-05-18 | 0.0             |
| 2019-05-19 | 0.0             |
| 2019-05-20 | 0.0             |
| 2019-05-21 | 0.0             |
| 2019-05-22 | 0.0             |
| 2019-05-23 | 0.0             |
| 2019-05-24 | 0.0             |
| 2019-05-25 | 0.0             |
| 2019-05-26 | 0.0             |
| 2019-05-27 | 0.0             |
| 2019-05-28 | 0.0             |
| 2019-05-29 | 0.0             |
| 2019-05-30 | 0.0             |
| 2019-05-31 | 0.0             |
| 2019-06-01 | 0.0             |
| 2019-06-02 | 0.0             |
| 2019-06-03 | 0.0             |
| 2019-06-04 | 0.0             |
| 2019-06-05 | 0.0             |
| 2019-06-06 | 0.0             |
| 2019-06-07 | 0.0             |
| 2019-06-08 | 0.0             |
| 2019-06-09 | 0.0             |
| 2019-06-10 | 0.0             |
| 2019-06-11 | 0.0             |
| 2019-06-12 | 0.0             |
| 2019-06-13 | 0.0             |
| 2019-06-14 | 0.0             |
| 2019-06-15 | 0.0             |
| 2019-06-16 | 0.0             |
| 2019-06-17 | 0.0             |
| 2019-06-18 | 0.0             |
| 2019-06-19 | 0.0             |
| 2019-06-20 | 0.0             |
| 2019-06-21 | 0.0             |
| 2019-06-22 | 0.0             |
| 2019-06-23 | 0.0             |
| 2019-06-24 | 0.0             |
| 2019-06-25 | 0.0             |
| 2019-06-26 | 0.0             |
| 2019-06-27 | 0.0             |
| 2019-06-28 | 0.0             |
| 2019-06-29 | 0.0             |
| 2019-06-30 | 0.0             |
| 2019-07-01 | 0.0             |
| 2019-07-02 | 64.59338        |
| 2019-07-03 | 64.59338        |
| 2019-07-04 | 64.59338        |
| 2019-07-05 | 66.91232        |
| 2019-07-06 | 66.91232        |
| 2019-07-07 | 66.91232        |
| 2019-07-08 | 66.91232        |
| 2019-07-09 | 66.91232        |
| 2019-07-10 | 69.88532        |
| 2019-07-11 | 69.88532        |
| 2019-07-12 | 69.88532        |
| 2019-07-13 | 69.88532        |
| 2019-07-14 | 69.88532        |
| 2019-07-15 | 69.88532        |
| 2019-07-16 | 69.88532        |
| 2019-07-17 | 69.88532        |
| 2019-07-18 | 69.88532        |
| 2019-07-19 | 69.88532        |
| 2019-07-20 | 69.88532        |
| 2019-07-21 | 69.88532        |
| 2019-07-22 | 74.84032        |
| 2019-07-23 | 74.84032        |
| 2019-07-24 | 74.84032        |
| 2019-07-25 | 71.73849        |
| 2019-07-26 | 71.73849        |
| 2019-07-27 | 71.73849        |
| 2019-07-28 | 62.433          |
| 2019-07-29 | 62.433          |
| 2019-07-30 | 71.73849        |
| 2019-07-31 | 71.73849        |
| 2019-08-01 | 71.73849        |
| 2019-08-02 | 71.73849        |
| 2019-08-03 | 71.73849        |
| 2019-08-04 | 71.73849        |
| 2019-08-05 | 71.73849        |
| 2019-08-06 | 71.73849        |
| 2019-08-07 | 68.63666        |
| 2019-08-08 | 68.63666        |
| 2019-08-09 | 68.63666        |
| 2019-08-10 | 68.63666        |
| 2019-08-11 | 68.63666        |
| 2019-08-12 | 68.63666        |
| 2019-08-13 | 68.63666        |
| 2019-08-14 | 68.63666        |
| 2019-08-15 | 68.63666        |
| 2019-08-16 | 68.63666        |
| 2019-08-17 | 68.63666        |
| 2019-08-18 | 68.63666        |
| 2019-08-19 | 68.63666        |
| 2019-08-20 | 68.63666        |
| 2019-08-21 | 68.63666        |
| 2019-08-22 | 68.63666        |
| 2019-08-23 | 68.63666        |
| 2019-08-24 | 167.73666       |
| 2019-08-25 | 166.14115       |
| 2019-08-26 | 166.14115       |
| 2019-08-27 | 219.15965       |
| 2019-08-28 | 219.15965       |
| 2019-08-29 | 219.15965       |
| 2019-08-30 | 219.15965       |
| 2019-08-31 | 219.15965       |
| 2019-09-01 | 219.15965       |
| 2019-09-02 | 219.15965       |
| 2019-09-03 | 219.15965       |
| 2019-09-04 | 219.15965       |
| 2019-09-05 | 222.62815       |
| 2019-09-06 | 222.62815       |
| 2019-09-07 | 197.85315       |
| 2019-09-08 | 197.85315       |
| 2019-09-09 | 197.85315       |
| 2019-09-10 | 197.85315       |
| 2019-09-11 | 197.85315       |
| 2019-09-12 | 173.07815       |
| 2019-09-13 | 173.07815       |
| 2019-09-14 | 173.07815       |
| 2019-09-15 | 173.07815       |
| 2019-09-16 | 173.07815       |
| 2019-09-17 | 148.30315       |
| 2019-09-18 | 148.30315       |
| 2019-09-19 | 147.98603       |
| 2019-09-20 | 147.98603       |
| 2019-09-21 | 172.76103       |
| 2019-09-22 | 172.76103       |
| 2019-09-23 | 172.76103       |
| 2019-09-24 | 172.76103       |
| 2019-09-25 | 172.76103       |
| 2019-09-26 | 169.78803       |
| 2019-09-27 | 169.78803       |
| 2019-09-28 | 171.32408       |
| 2019-09-29 | 171.32408       |
| 2019-09-30 | 171.32408       |
| 2019-10-01 | 171.32408       |
| 2019-10-02 | 164.88258       |
| 2019-10-03 | 164.88258       |
| 2019-10-04 | 164.88258       |
| 2019-10-05 | 338.315252      |
| 2019-10-06 | 214.43258       |
| 2019-10-07 | 65.78258        |
| 2019-10-08 | 61.81858        |
| 2019-10-09 | 61.81858        |
| 2019-10-10 | 61.81858        |
| 2019-10-11 | 61.81858        |
| 2019-10-12 | 61.81858        |
| 2019-10-13 | 64.92041        |
| 2019-10-14 | 64.92041        |
| 2019-10-15 | 60.46091        |
| 2019-10-16 | 60.46091        |
| 2019-10-17 | 57.35908        |
| 2019-10-18 | 57.35908        |
| 2019-10-19 | 57.35908        |
| 2019-10-20 | 55.81312        |
| 2019-10-21 | 55.81312        |
| 2019-10-22 | 128.788956      |
| 2019-10-23 | 55.81312        |
| 2019-10-24 | 95.0286417      |
| 2019-10-25 | 48.0635         |
| 2019-10-26 | 54.26716        |
| 2019-10-27 | 103.350729      |
| 2019-10-28 | 63.740129       |
| 2019-10-29 | 81.6149199      |
| 2019-10-30 | 69.5438792      |
| 2019-10-31 | 75.2846183      |
| 2019-11-01 | 50.30316        |
| 2019-11-02 | 48.74729        |
| 2019-11-03 | 48.74729        |
| 2019-11-04 | 48.74729        |
| 2019-11-05 | 48.74729        |
| 2019-11-06 | 48.74729        |
| 2019-11-07 | 48.74729        |
| 2019-11-08 | 48.74729        |
| 2019-11-09 | 44.78329        |
| 2019-11-10 | 44.78329        |
| 2019-11-11 | 44.78329        |
| 2019-11-12 | 44.78329        |
| 2019-11-13 | 43.79229        |
| 2019-11-14 | 43.79229        |
| 2019-11-15 | 43.79229        |
| 2019-11-16 | 43.79229        |
| 2019-11-17 | 43.79229        |
| 2019-11-18 | 43.79229        |
| 2019-11-19 | 43.79229        |
| 2019-11-20 | 41.81029        |
| 2019-11-21 | 41.81029        |
| 2019-11-22 | 41.81029        |
| 2019-11-23 | 41.81029        |
| 2019-11-24 | 41.81029        |
| 2019-11-25 | 41.81029        |
| 2019-11-26 | 41.81029        |
| 2019-11-27 | 41.81029        |
| 2019-11-28 | 41.81029        |
| 2019-11-29 | 41.81029        |
| 2019-11-30 | 41.81029        |
| 2019-12-01 | 41.81029        |
| 2019-12-02 | 41.81029        |
| 2019-12-03 | 41.81029        |
| 2019-12-04 | 40.26433        |
| 2019-12-05 | 40.26433        |
| 2019-12-06 | 42.58327        |
| 2019-12-07 | 42.58327        |
| 2019-12-08 | 42.58327        |
| 2019-12-09 | 42.58327        |
| 2019-12-10 | 42.58327        |
| 2019-12-11 | 42.58327        |
| 2019-12-12 | 42.58327        |
| 2019-12-13 | 38.70846        |
| 2019-12-14 | 38.70846        |
| 2019-12-15 | 38.70846        |
| 2019-12-16 | 193.463598      |
| 2019-12-17 | 303.246         |
| 2019-12-18 | 295.318         |
| 2019-12-19 | 162.524         |
| 2019-12-20 | 50.541          |
| 2019-12-21 | 50.541          |
| 2019-12-22 | 43.36616        |
| 2019-12-23 | 43.36616        |
| 2019-12-24 | 43.36616        |
| 2019-12-25 | 43.36616        |
| 2019-12-26 | 43.36616        |
| 2019-12-27 | 43.36616        |
| 2019-12-28 | 43.36616        |
| 2019-12-29 | 43.36616        |
| 2019-12-30 | 43.36616        |
| 2019-12-31 | 43.36616        |
| 2020-01-01 | 43.36616        |
| 2020-01-02 | 43.36616        |
| 2020-01-03 | 43.36616        |
| 2020-01-04 | 43.36616        |
| 2020-01-05 | 43.36616        |
| 2020-01-06 | 43.36616        |
| 2020-01-07 | 43.36616        |
| 2020-01-08 | 43.36616        |
| 2020-01-09 | 43.36616        |
| 2020-01-10 | 43.36616        |
| 2020-01-11 | 43.36616        |
| 2020-01-12 | 41.8202         |
| 2020-01-13 | 41.8202         |
| 2020-01-14 | 60.7961158      |
| 2020-01-15 | 73.1219673      |
| 2020-01-16 | 60.3064792      |
| 2020-01-17 | 41.8202         |
| 2020-01-18 | 68.6203085      |
| 2020-01-19 | 73.4067559      |
| 2020-01-20 | 58.7876065      |
| 2020-01-21 | 45.9721184      |
| 2020-01-22 | 45.7872556      |
| 2020-01-23 | 74.325          |
| 2020-01-24 | 68.7731703      |
| 2020-01-25 | 40.26433        |
| 2020-01-26 | 60.5992371      |
| 2020-01-27 | 74.325          |
| 2020-01-28 | 75.2169         |
| 2020-01-29 | 74.325          |
| 2020-01-30 | 74.325          |
| 2020-01-31 | 70.7916721      |
| 2020-02-01 | 40.26433        |
| 2020-02-02 | 65.7454175      |
| 2020-02-03 | 75.316          |
| 2020-02-04 | 68.7082185      |
| 2020-02-05 | 57.2367328      |
| 2020-02-06 | 74.325          |
| 2020-02-07 | 74.325          |
| 2020-02-08 | 40.26433        |
| 2020-02-09 | 40.26433        |
| 2020-02-10 | 40.26433        |
| 2020-02-11 | 40.26433        |
| 2020-02-12 | 40.26433        |
| 2020-02-13 | 40.26433        |
| 2020-02-14 | 40.26433        |
| 2020-02-15 | 40.26433        |
| 2020-02-16 | 40.26433        |
| 2020-02-17 | 40.26433        |
| 2020-02-18 | 40.26433        |
| 2020-02-19 | 40.26433        |
| 2020-02-20 | 40.26433        |
| 2020-02-21 | 40.26433        |
| 2020-02-22 | 9.54333         |
| 2020-02-23 | 3.10183         |
| 2020-02-24 | 3.10183         |
| 2020-02-25 | 28.5829175      |
| 2020-02-26 | 48.559          |
| 2020-02-27 | 49.55           |
| 2020-02-28 | 48.1683808      |
| 2020-02-29 | 49.55           |
| 2020-03-01 | 48.559          |
| 2020-03-02 | 48.559          |
| 2020-03-03 | 48.559          |
| 2020-03-04 | 49.55           |
| 2020-03-05 | 49.55           |
| 2020-03-06 | 48.559          |
| 2020-03-07 | 48.559          |
| 2020-03-08 | 48.559          |
| 2020-03-09 | 48.559          |
| 2020-03-10 | 48.559          |
| 2020-03-11 | 48.559          |
| 2020-03-12 | 48.559          |
| 2020-03-13 | 40.26433        |
| 2020-03-14 | 40.26433        |
| 2020-03-15 | 40.26433        |
| 2020-03-16 | 40.26433        |
| 2020-03-17 | 40.26433        |
| 2020-03-18 | 40.26433        |
| 2020-03-19 | 40.26433        |
| 2020-03-20 | 40.26433        |
| 2020-03-21 | 40.26433        |
| 2020-03-22 | 40.26433        |
| 2020-03-23 | 40.26433        |
| 2020-03-24 | 40.26433        |
| 2020-03-25 | 37.1625         |
| 2020-03-26 | 37.1625         |
| 2020-03-27 | 37.1625         |
| 2020-03-28 | 40.26433        |
| 2020-03-29 | 40.26433        |
| 2020-03-30 | 40.26433        |
| 2020-03-31 | 40.26433        |
| 2020-04-01 | 40.26433        |
| 2020-04-02 | 40.26433        |
| 2020-04-03 | 40.26433        |
| 2020-04-04 | 40.26433        |
| 2020-04-05 | 40.26433        |
| 2020-04-06 | 40.26433        |
| 2020-04-07 | 139.36433       |
| 2020-04-08 | 139.36433       |
| 2020-04-09 | 139.36433       |
| 2020-04-10 | 139.36433       |
| 2020-04-11 | 139.36433       |
| 2020-04-12 | 164.13933       |
| 2020-04-13 | 164.13933       |
| 2020-04-14 | 139.36433       |
| 2020-04-15 | 143.32833       |
| 2020-04-16 | 143.32833       |
| 2020-04-17 | 143.32833       |
| 2020-04-18 | 143.32833       |
| 2020-04-19 | 143.32833       |
| 2020-04-20 | 143.32833       |
| 2020-04-21 | 168.10333       |
| 2020-04-22 | 172.56283       |
| 2020-04-23 | 172.56283       |
| 2020-04-24 | 172.56283       |
| 2020-04-25 | 172.56283       |
| 2020-04-26 | 172.56283       |
| 2020-04-27 | 172.56283       |
| 2020-04-28 | 172.56283       |
| 2020-04-29 | 172.56283       |
| 2020-04-30 | 170.38263       |
| 2020-05-01 | 122.884         |
| 2020-05-02 | 51.66083        |
| 2020-05-03 | 51.66083        |
| 2020-05-04 | 51.66083        |
| 2020-05-05 | 50.10496        |
| 2020-05-06 | 49.60946        |
| 2020-05-07 | 49.60946        |
| 2020-05-08 | 49.60946        |
| 2020-05-09 | 49.60946        |
| 2020-05-10 | 83.244          |
| 2020-05-11 | 139.69136       |
| 2020-05-12 | 177.44846       |
| 2020-05-13 | 177.44846       |
| 2020-05-14 | 177.44846       |
| 2020-05-15 | 177.44846       |
| 2020-05-16 | 177.44846       |
| 2020-05-17 | 177.44846       |
| 2020-05-18 | 177.44846       |
| 2020-05-19 | 177.44846       |
| 2020-05-20 | 177.44846       |
| 2020-05-21 | 177.44846       |
| 2020-05-22 | 177.44846       |
| 2020-05-23 | 177.44846       |
| 2020-05-24 | 177.44846       |
| 2020-05-25 | 161.09696       |
| 2020-05-26 | 161.09696       |
| 2020-05-27 | 161.09696       |
| 2020-05-28 | 161.09696       |
| 2020-05-29 | 161.09696       |
| 2020-05-30 | 161.09696       |
| 2020-05-31 | 136.32196       |
| 2020-06-01 | 136.32196       |
| 2020-06-02 | 141.27696       |
| 2020-06-03 | 187.832406      |
| 2020-06-04 | 185.439182      |
| 2020-06-05 | 185.324267      |
| 2020-06-06 | 185.943808      |
| 2020-06-07 | 307.853324      |
| 2020-06-08 | 186.793177      |
| 2020-06-09 | 144.452289      |
| 2020-06-10 | 278.752609      |
| 2020-06-11 | 446.727935      |
| 2020-06-12 | 400.291327      |
| 2020-06-13 | 391.612768      |
| 2020-06-14 | 321.73071       |
| 2020-06-15 | 673.059948      |
| 2020-06-16 | 786.955412      |
| 2020-06-17 | 737.986758      |
| 2020-06-18 | 825.636702      |
| 2020-06-19 | 781.129736      |
| 2020-06-20 | 825.341921      |
| 2020-06-21 | 687.169475      |
| 2020-06-22 | 822.199254      |
| 2020-06-23 | 831.983314      |
| 2020-06-24 | 847.143384      |
| 2020-06-25 | 861.003097      |
| 2020-06-26 | 749.585793      |
| 2020-06-27 | 889.282108      |
| 2020-06-28 | 858.256293      |
| 2020-06-29 | 890.996125      |
| 2020-06-30 | 914.075277      |
| 2020-07-01 | 890.093077      |
| 2020-07-02 | 278.546977      |
| 2020-07-03 | 567.742331      |
| 2020-07-04 | 668.25273       |
| 2020-07-05 | 672.484589      |
| 2020-07-06 | 661.522725      |
| 2020-07-07 | 630.061077      |
| 2020-07-08 | 781.899         |
| 2020-07-09 | 735.161417      |
| 2020-07-10 | 679.16298       |
| 2020-07-11 | 719.732868      |
| 2020-07-12 | 473.443162      |
| 2020-07-13 | 871.436608      |
| 2020-07-14 | 918.42862       |
| 2020-07-15 | 846.793224      |
| 2020-07-16 | 820.787526      |
| 2020-07-17 | 788.806263      |
| 2020-07-18 | 81.72607        |
| 2020-07-19 | 440.363643      |
| 2020-07-20 | 451.800155      |
| 2020-07-21 | 386.728452      |
| 2020-07-22 | 77.07828        |
| 2020-07-23 | 77.07828        |
| 2020-07-24 | 77.07828        |
| 2020-07-25 | 86.98828        |
| 2020-07-26 | 81.4873805      |
| 2020-07-27 | 78.36828        |
| 2020-07-28 | 75.25654        |
| 2020-07-29 | 83.87654        |
| 2020-07-30 | 83.87654        |
| 2020-07-31 | 83.87654        |
| 2020-08-01 | 93.78654        |
| 2020-08-02 | 90.4807344      |
| 2020-08-03 | 86.72241        |
| 2020-08-04 | 151.494335      |
| 2020-08-05 | 94.5116287      |
| 2020-08-06 | 107.616902      |
| 2020-08-07 | 87.7216683      |
| 2020-08-08 | 149.081126      |
| 2020-08-09 | 86.72241        |
| 2020-08-10 | 86.72241        |
| 2020-08-11 | 152.348701      |
| 2020-08-12 | 146.67791       |
| 2020-08-13 | 154.72194       |
| 2020-08-14 | 99.2131392      |
| 2020-08-15 | 133.225256      |
| 2020-08-16 | 86.72241        |
| 2020-08-17 | 86.72241        |
| 2020-08-18 | 86.72241        |
| 2020-08-19 | 88.27828        |
| 2020-08-20 | 88.27828        |
| 2020-08-21 | 88.27828        |
| 2020-08-22 | 88.27828        |
| 2020-08-23 | 92.92607        |
| 2020-08-24 | 92.92607        |
| 2020-08-25 | 92.92607        |
| 2020-08-26 | 92.92607        |
| 2020-08-27 | 92.92607        |
| 2020-08-28 | 92.92607        |
| 2020-08-29 | 92.92607        |
| 2020-08-30 | 89.05126        |
| 2020-08-31 | 89.05126        |
| 2020-09-01 | 89.05126        |
| 2020-09-02 | 89.05126        |
| 2020-09-03 | 89.05126        |
| 2020-09-04 | 89.05126        |
| 2020-09-05 | 89.05126        |
| 2020-09-06 | 89.05126        |
| 2020-09-07 | 89.05126        |
| 2020-09-08 | 89.05126        |
| 2020-09-09 | 130.42126       |
| 2020-09-10 | 235.94943       |
| 2020-09-11 | 235.94943       |
| 2020-09-12 | 235.94943       |
| 2020-09-13 | 235.94943       |
| 2020-09-14 | 235.94943       |
| 2020-09-15 | 235.94943       |
| 2020-09-16 | 235.94943       |
| 2020-09-17 | 235.94943       |
| 2020-09-18 | 235.94943       |
| 2020-09-19 | 235.94943       |
| 2020-09-20 | 234.40347       |
| 2020-09-21 | 234.40347       |
| 2020-09-22 | 234.40347       |
| 2020-09-23 | 234.40347       |
| 2020-09-24 | 234.40347       |
| 2020-09-25 | 235.94943       |
| 2020-09-26 | 235.94943       |
| 2020-09-27 | 237.45575       |
| 2020-09-28 | 237.45575       |
| 2020-09-29 | 237.45575       |
| 2020-09-30 | 193.154         |
| 2020-10-01 | 193.154         |
| 2020-10-02 | 187.45575       |
| 2020-10-03 | 187.45575       |
| 2020-10-04 | 175.256375      |
| 2020-10-05 | 87.45575        |
| 2020-10-06 | 87.45575        |
| 2020-10-07 | 84.40347        |
| 2020-10-08 | 84.40347        |
| 2020-10-09 | 84.40347        |
| 2020-10-10 | 84.40347        |
| 2020-10-11 | 84.40347        |
| 2020-10-12 | 84.40347        |
| 2020-10-13 | 74.49347        |
| 2020-10-14 | 74.49347        |
| 2020-10-15 | 74.49347        |
| 2020-10-16 | 74.49347        |
| 2020-10-17 | 46.74547        |
| 2020-10-18 | 36.83547        |
| 2020-10-19 | 36.83547        |
| 2020-10-20 | 36.83547        |
| 2020-10-21 | 26.92547        |
| 2020-10-22 | 26.92547        |
| 2020-10-23 | 26.92547        |
| 2020-10-24 | 26.92547        |
| 2020-10-25 | 18.09566        |
| 2020-10-26 | 13.14066        |
| 2020-10-27 | 13.14066        |
| 2020-10-28 | 13.14066        |
| 2020-10-29 | 13.14066        |
| 2020-10-30 | 13.14066        |
| 2020-10-31 | 15.4596         |
| 2020-11-01 | 11.5947         |
| 2020-11-02 | 11.5947         |
| 2020-11-03 | 11.5947         |
| 2020-11-04 | 16.5497         |
| 2020-11-05 | 11.892          |
| 2020-11-06 | 11.892          |
| 2020-11-07 | 0.0             |
| 2020-11-08 | 0.0             |
| 2020-11-09 | 0.0             |
| 2020-11-10 | 0.0             |
| 2020-11-11 | 0.0             |
| 2020-11-12 | 11.892          |
| 2020-11-13 | 11.892          |
| 2020-11-14 | 11.892          |
| 2020-11-15 | 11.892          |
| 2020-11-16 | 11.892          |
| 2020-11-17 | 11.892          |
| 2020-11-18 | 11.892          |
| 2020-11-19 | 0.0             |
| 2020-11-20 | 0.0             |
| 2020-11-21 | 0.0             |
| 2020-11-22 | 0.0             |
| 2020-11-23 | 0.0             |
| 2020-11-24 | 0.0             |
| 2020-11-25 | 0.0             |
| 2020-11-26 | 0.0             |
| 2020-11-27 | 0.0             |
| 2020-11-28 | 0.0             |
| 2020-11-29 | 0.0             |
| 2020-11-30 | 4.4595          |
| 2020-12-01 | 4.4595          |
| 2020-12-02 | 4.4595          |
| 2020-12-03 | 4.4595          |
| 2020-12-04 | 4.4595          |
| 2020-12-05 | 4.4595          |
| 2020-12-06 | 4.4595          |
| 2020-12-07 | 4.4595          |
| 2020-12-08 | 4.4595          |
| 2020-12-09 | 4.4595          |
| 2020-12-10 | 4.4595          |
| 2020-12-11 | 4.4595          |
| 2020-12-12 | 4.4595          |
| 2020-12-13 | 4.4595          |
| 2020-12-14 | 4.4595          |
| 2020-12-15 | 4.4595          |
| 2020-12-16 | 4.4595          |
| 2020-12-17 | 4.4595          |
| 2020-12-18 | 4.4595          |
| 2020-12-19 | 4.4595          |
| 2020-12-20 | 4.4595          |
| 2020-12-21 | 4.4595          |
| 2020-12-22 | 4.4595          |
| 2020-12-23 | 4.4595          |
| 2020-12-24 | 4.4595          |
| 2020-12-25 | 4.4595          |
| 2020-12-26 | 4.4595          |
| 2020-12-27 | 4.4595          |
| 2020-12-28 | 4.4595          |
| 2020-12-29 | 16.10375        |
| 2020-12-30 | 16.10375        |
| 2020-12-31 | 9.88027         |
| 2021-01-01 | 9.88027         |
| 2021-01-02 | 24.74527        |
| 2021-01-03 | 47.2707         |
| 2021-01-04 | 46.577          |
| 2021-01-05 | 47.8653         |
| 2021-01-06 | 47.568          |
| 2021-01-07 | 47.568          |
| 2021-01-08 | 47.568          |
| 2021-01-09 | 47.568          |
| 2021-01-10 | 47.568          |
| 2021-01-11 | 47.568          |
| 2021-01-12 | 15.33077        |
| 2021-01-13 | 9.88027         |
| 2021-01-14 | 9.88027         |
| 2021-01-15 | 9.88027         |
| 2021-01-16 | 9.88027         |
| 2021-01-17 | 9.88027         |
| 2021-01-18 | 9.88027         |
| 2021-01-19 | 9.88027         |
| 2021-01-20 | 9.88027         |
| 2021-01-21 | 13.84427        |
| 2021-01-22 | 13.84427        |
| 2021-01-23 | 9.88027         |
| 2021-01-24 | 9.88027         |
| 2021-01-25 | 14.3369622      |
| 2021-01-26 | 9.88027         |
| 2021-01-27 | 15.33077        |
| 2021-01-28 | 15.33077        |
| 2021-01-29 | 15.33077        |
| 2021-01-30 | 15.33077        |
| 2021-01-31 | 25.9639522      |
| 2021-02-01 | 30.6654627      |
| 2021-02-02 | 30.1858187      |
| 2021-02-03 | 18.79927        |
| 2021-02-04 | 18.79927        |
| 2021-02-05 | 18.79927        |
| 2021-02-06 | 18.79927        |
| 2021-02-07 | 18.79927        |
| 2021-02-08 | 18.79927        |
| 2021-02-09 | 18.79927        |
| 2021-02-10 | 18.79927        |
| 2021-02-11 | 18.79927        |
| 2021-02-12 | 18.79927        |
| 2021-02-13 | 18.79927        |
| 2021-02-14 | 18.79927        |
| 2021-02-15 | 18.79927        |
| 2021-02-16 | 18.79927        |
| 2021-02-17 | 18.79927        |
| 2021-02-18 | 18.79927        |
| 2021-02-19 | 18.79927        |
| 2021-02-20 | 18.79927        |
| 2021-02-21 | 13.3785         |
| 2021-02-22 | 33.0003         |
| 2021-02-23 | 13.3785         |
| 2021-02-24 | 13.3785         |
| 2021-02-25 | 13.3785         |
| 2021-02-26 | 13.3785         |
| 2021-02-27 | 32.1084         |
| 2021-02-28 | 13.3785         |
| 2021-03-01 | 21.4175333      |
| 2021-03-02 | 26.2615         |
| 2021-03-03 | 26.2615         |
| 2021-03-04 | 26.2615         |
| 2021-03-05 | 26.2615         |
| 2021-03-06 | 26.2615         |
| 2021-03-07 | 26.2615         |
| 2021-03-08 | 26.2615         |
| 2021-03-09 | 26.2615         |
| 2021-03-10 | 26.2615         |
| 2021-03-11 | 26.2615         |
| 2021-03-12 | 26.2615         |
| 2021-03-13 | 26.2615         |
| 2021-03-14 | 39.1445         |
| 2021-03-15 | 39.1445         |
| 2021-03-16 | 39.1445         |
| 2021-03-17 | 39.1445         |
| 2021-03-18 | 39.1445         |
| 2021-03-19 | 39.1445         |
| 2021-03-20 | 39.1445         |
| 2021-03-21 | 39.1445         |
| 2021-03-22 | 39.1445         |
| 2021-03-23 | 39.1445         |
| 2021-03-24 | 39.1445         |
| 2021-03-25 | 39.1445         |
| 2021-03-26 | 39.1445         |
| 2021-03-27 | 39.1445         |
| 2021-03-28 | 39.1445         |
| 2021-03-29 | 52.523          |
| 2021-03-30 | 52.523          |
| 2021-03-31 | 52.523          |
| 2021-04-01 | 155.711412      |
| 2021-04-02 | 229.99128       |
| 2021-04-03 | 230.011265      |
| 2021-04-04 | 214.617691      |
| 2021-04-05 | 201.707273      |
| 2021-04-06 | 200.258348      |
| 2021-04-07 | 184.584981      |
| 2021-04-08 | 52.523          |
| 2021-04-09 | 52.523          |
| 2021-04-10 | 52.523          |
| 2021-04-11 | 52.523          |
| 2021-04-12 | 52.523          |
| 2021-04-13 | 52.523          |
| 2021-04-14 | 52.523          |
| 2021-04-15 | 52.523          |
| 2021-04-16 | 55.62483        |
| 2021-04-17 | 55.62483        |
| 2021-04-18 | 55.62483        |
| 2021-04-19 | 55.62483        |
| 2021-04-20 | 55.62483        |
| 2021-04-21 | 55.62483        |
| 2021-04-22 | 55.62483        |
| 2021-04-23 | 55.62483        |
| 2021-04-24 | 55.62483        |
| 2021-04-25 | 62.56183        |
| 2021-04-26 | 62.56183        |
| 2021-04-27 | 62.56183        |
| 2021-04-28 | 62.56183        |
| 2021-04-29 | 68.75558        |
| 2021-04-30 | 68.75558        |
| 2021-05-01 | 68.75558        |
| 2021-05-02 | 68.75558        |
| 2021-05-03 | 68.75558        |
| 2021-05-04 | 22.17858        |
| 2021-05-05 | 22.17858        |
| 2021-05-06 | 25.28041        |
| 2021-05-07 | 25.28041        |
| 2021-05-08 | 25.28041        |
| 2021-05-09 | 25.28041        |
| 2021-05-10 | 25.28041        |
| 2021-05-11 | 25.28041        |
| 2021-05-12 | 31.22641        |
| 2021-05-13 | 21.93083        |
| 2021-05-14 | 21.93083        |
| 2021-05-15 | 21.93083        |
| 2021-05-16 | 39.76883        |
| 2021-05-17 | 39.76883        |
| 2021-05-18 | 63.55283        |
| 2021-05-19 | 63.55283        |
| 2021-05-20 | 63.55283        |
| 2021-05-21 | 63.55283        |
| 2021-05-22 | 63.55283        |
| 2021-05-23 | 63.55283        |
| 2021-05-24 | 63.55283        |
| 2021-05-25 | 63.55283        |
| 2021-05-26 | 63.55283        |
| 2021-05-27 | 63.55283        |
| 2021-05-28 | 63.55283        |
| 2021-05-29 | 63.55283        |
| 2021-05-30 | 63.55283        |
| 2021-05-31 | 63.55283        |
| 2021-06-01 | 63.55283        |
| 2021-06-02 | 63.55283        |
| 2021-06-03 | 63.55283        |
| 2021-06-04 | 63.55283        |
| 2021-06-05 | 63.55283        |
| 2021-06-06 | 63.55283        |
| 2021-06-07 | 71.97633        |
| 2021-06-08 | 71.97633        |
| 2021-06-09 | 71.97633        |
| 2021-06-10 | 71.97633        |
| 2021-06-11 | 71.97633        |
| 2021-06-12 | 71.97633        |
| 2021-06-13 | 71.97633        |
| 2021-06-14 | 71.97633        |
| 2021-06-15 | 245.40133       |
| 2021-06-16 | 102.898379      |
| 2021-06-17 | 188.748379      |
| 2021-06-18 | 194.618402      |
| 2021-06-19 | 303.287746      |
| 2021-06-20 | 305.248068      |
| 2021-06-21 | 311.413492      |
| 2021-06-22 | 329.855546      |
| 2021-06-23 | 351.309622      |
| 2021-06-24 | 361.087365      |
| 2021-06-25 | 378.139709      |
| 2021-06-26 | 469.8293        |
| 2021-06-27 | 552.650473      |
| 2021-06-28 | 428.360368      |
| 2021-06-29 | 310.772643      |
| 2021-06-30 | 204.421579      |
| 2021-07-01 | 267.579         |
| 2021-07-02 | 178.830573      |
| 2021-07-03 | 129.387271      |
| 2021-07-04 | 45.7843223      |
| 2021-07-05 | 133.511165      |
| 2021-07-06 | 154.193406      |
| 2021-07-07 | 143.692935      |
| 2021-07-08 | 102.073826      |
| 2021-07-09 | 70.850265       |
| 2021-07-10 | 12.39741        |
| 2021-07-11 | 12.39741        |
| 2021-07-12 | 13.39741        |
| 2021-07-13 | 53.03741        |
| 2021-07-14 | 53.03741        |
| 2021-07-15 | 43.12741        |
| 2021-07-16 | 43.12741        |
| 2021-07-17 | 33.21741        |
| 2021-07-18 | 28.56962        |
| 2021-07-19 | 28.56962        |
| 2021-07-20 | 28.56962        |
| 2021-07-21 | 25.46779        |
| 2021-07-22 | 25.46779        |
| 2021-07-23 | 24.46779        |
| 2021-07-24 | 0.0             |
| 2021-07-25 | 0.0             |
| 2021-07-26 | 0.0             |
| 2021-07-27 | 0.0             |
| 2021-07-28 | 0.0             |
| 2021-07-29 | 0.0             |
| 2021-07-30 | 0.0             |
| 2021-07-31 | 0.0             |
| 2021-08-01 | 0.0             |
| 2021-08-02 | 9.29558         |
| 2021-08-03 | 222.234237      |
| 2021-08-04 | 153.693405      |
| 2021-08-05 | 40.837911       |
| 2021-08-06 | 84.9695772      |
| 2021-08-07 | 60.5526998      |
| 2021-08-08 | 49.93558        |
| 2021-08-09 | 125.379584      |
| 2021-08-10 | 236.858         |
| 2021-08-11 | 226.664409      |
| 2021-08-12 | 260.079608      |
| 2021-08-13 | 298.251276      |
| 2021-08-14 | 290.756838      |
| 2021-08-15 | 127.87773       |
| 2021-08-16 | 94.9521679      |
| 2021-08-17 | 68.9906947      |
| 2021-08-18 | 56.13924        |
| 2021-08-19 | 56.13924        |
| 2021-08-20 | 56.13924        |
| 2021-08-21 | 56.13924        |
| 2021-08-22 | 56.13924        |
| 2021-08-23 | 56.13924        |
| 2021-08-24 | 114.795704      |
| 2021-08-25 | 95.1123796      |
| 2021-08-26 | 103.621064      |
| 2021-08-27 | 111.849957      |
| 2021-08-28 | 89.23864        |
| 2021-08-29 | 89.23864        |
| 2021-08-30 | 89.23864        |
| 2021-08-31 | 90.0580318      |
| 2021-09-01 | 101.302785      |
| 2021-09-02 | 101.322977      |
| 2021-09-03 | 111.47267       |
| 2021-09-04 | 97.2232461      |
| 2021-09-05 | 83.44847        |
| 2021-09-06 | 83.44847        |
| 2021-09-07 | 83.44847        |
| 2021-09-08 | 109.444176      |
| 2021-09-09 | 83.44847        |
| 2021-09-10 | 83.44847        |
| 2021-09-11 | 83.44847        |
| 2021-09-12 | 83.44847        |
| 2021-09-13 | 83.44847        |
| 2021-09-14 | 83.44847        |
| 2021-09-15 | 81.8926         |
| 2021-09-16 | 81.8926         |
| 2021-09-17 | 81.8926         |
| 2021-09-18 | 81.8926         |
| 2021-09-19 | 111.92981       |
| 2021-09-20 | 116.974         |
| 2021-09-21 | 115.983         |
| 2021-09-22 | 115.983         |
| 2021-09-23 | 115.983         |
| 2021-09-24 | 116.974         |
| 2021-09-25 | 115.983         |
| 2021-09-26 | 115.983         |
| 2021-09-27 | 115.983         |
| 2021-09-28 | 115.983         |
| 2021-09-29 | 115.983         |
| 2021-09-30 | 115.983         |
| 2021-10-01 | 51.6991074      |
| 2021-10-02 | 9.29558         |
| 2021-10-03 | 9.29558         |
| 2021-10-04 | 9.29558         |
| 2021-10-05 | 14.2169273      |
| 2021-10-06 | 65.4938687      |
| 2021-10-07 | 51.8889665      |
| 2021-10-08 | 56.0109071      |
| 2021-10-09 | 69.5519825      |
| 2021-10-10 | 58.8488007      |
| 2021-10-11 | 83.9851441      |
| 2021-10-12 | 68.9063359      |
| 2021-10-13 | 53.6948575      |
| 2021-10-14 | 9.29558         |
| 2021-10-15 | 28.1066181      |
| 2021-10-16 | 64.0049737      |
| 2021-10-17 | 33.9272979      |
| 2021-10-18 | 36.9250729      |
| 2021-10-19 | 42.3460494      |
| 2021-10-20 | 15.0912783      |
| 2021-10-21 | 9.29558         |
| 2021-10-22 | 23.9347146      |
| 2021-10-23 | 9.29558         |
| 2021-10-24 | 15.24158        |
| 2021-10-25 | 15.24158        |
| 2021-10-26 | 15.24158        |
| 2021-10-27 | 9.29558         |
| 2021-10-28 | 9.29558         |
| 2021-10-29 | 9.29558         |
| 2021-10-30 | 9.29558         |
| 2021-10-31 | 9.29558         |
| 2021-11-01 | 9.29558         |
| 2021-11-02 | 15.24158        |
| 2021-11-03 | 15.24158        |
| 2021-11-04 | 5.946           |
| 2021-11-05 | 0.0             |
| 2021-11-06 | 0.0             |
| 2021-11-07 | 0.0             |
| 2021-11-08 | 0.0             |
| 2021-11-09 | 0.0             |
| 2021-11-10 | 0.0             |
| 2021-11-11 | 5.946           |
| 2021-11-12 | 0.0             |
| 2021-11-13 | 0.0             |
| 2021-11-14 | 1.63878367      |
| 2021-11-15 | 18.244021       |
| 2021-11-16 | 29.4157291      |
| 2021-11-17 | 42.9606758      |
| 2021-11-18 | 65.2078         |
| 2021-11-19 | 57.8079204      |
| 2021-11-20 | 32.876425       |
| 2021-11-21 | 24.7824325      |
| 2021-11-22 | 37.7228279      |
| 2021-11-23 | 11.892          |
| 2021-11-24 | 11.892          |
| 2021-11-25 | 11.892          |
| 2021-11-26 | 11.892          |
| 2021-11-27 | 11.892          |
| 2021-11-28 | 25.766          |
| 2021-11-29 | 25.766          |
| 2021-11-30 | 25.766          |
| 2021-12-01 | 25.766          |
| 2021-12-02 | 25.766          |
| 2021-12-03 | 25.766          |
| 2021-12-04 | 25.766          |
| 2021-12-05 | 46.39862        |
| 2021-12-06 | 46.39862        |
| 2021-12-07 | 46.39862        |
| 2021-12-08 | 46.39862        |
| 2021-12-09 | 46.39862        |
| 2021-12-10 | 46.39862        |
| 2021-12-11 | 46.39862        |
| 2021-12-12 | 46.39862        |
| 2021-12-13 | 46.39862        |
| 2021-12-14 | 46.39862        |
| 2021-12-15 | 80.7431289      |
| 2021-12-16 | 61.4806903      |
| 2021-12-17 | 45.40762        |
| 2021-12-18 | 45.40762        |
| 2021-12-19 | 45.40762        |
| 2021-12-20 | 45.40762        |
| 2021-12-21 | 45.40762        |
| 2021-12-22 | 45.40762        |
| 2021-12-23 | 38.9720247      |
| 2021-12-24 | 37.658          |
| 2021-12-25 | 37.658          |
| 2021-12-26 | 0.0             |
| 2021-12-27 | 7.74962         |
| 2021-12-28 | 7.74962         |
| 2021-12-29 | 7.74962         |
| 2021-12-30 | 59.636109       |
| 2021-12-31 | 7.74962         |
| 2022-01-01 | 7.74962         |
| 2022-01-02 | 7.74962         |
| 2022-01-03 | 7.74962         |
| 2022-01-04 | 20.63262        |
| 2022-01-05 | 20.63262        |
| 2022-01-06 | 20.63262        |
| 2022-01-07 | 20.63262        |
| 2022-01-08 | 20.63262        |
| 2022-01-09 | 20.63262        |
| 2022-01-10 | 20.63262        |
| 2022-01-11 | 45.40762        |
| 2022-01-12 | 45.40762        |
| 2022-01-13 | 45.40762        |
| 2022-01-14 | 45.40762        |
| 2022-01-15 | 45.40762        |
| 2022-01-16 | 45.40762        |
| 2022-01-17 | 45.40762        |
| 2022-01-18 | 45.40762        |
| 2022-01-19 | 45.40762        |
| 2022-01-20 | 45.40762        |
| 2022-01-21 | 45.40762        |
| 2022-01-22 | 45.40762        |
| 2022-01-23 | 35.676          |
| 2022-01-24 | 35.676          |
| 2022-01-25 | 37.658          |
| 2022-01-26 | 46.2766031      |
| 2022-01-27 | 45.4272335      |
| 2022-01-28 | 53.9958738      |
| 2022-01-29 | 54.6653768      |
| 2022-01-30 | 54.685362       |
| 2022-01-31 | 54.7952804      |
| 2022-02-01 | 53.7460592      |
| 2022-02-02 | 52.3870678      |
| 2022-02-03 | 37.658          |
| 2022-02-04 | 50.4834807      |
| 2022-02-05 | 61.9375         |
| 2022-02-06 | 60.0214015      |
| 2022-02-07 | 54.0908033      |
| 2022-02-08 | 54.770299       |
| 2022-02-09 | 42.7492212      |
| 2022-02-10 | 54.5904325      |
| 2022-02-11 | 41.4002225      |
| 2022-02-12 | 54.0108626      |
| 2022-02-13 | 62.1357         |
| 2022-02-14 | 62.5321         |
| 2022-02-15 | 59.9555         |
| 2022-02-16 | 56.6852         |
| 2022-02-17 | 61.442          |
| 2022-02-18 | 61.5411         |
| 2022-02-19 | 61.3429         |
| 2022-02-20 | 61.5411         |
| 2022-02-21 | 61.5411         |
| 2022-02-22 | 61.442          |
| 2022-02-23 | 61.5411         |
| 2022-02-24 | 53.3158         |
| 2022-02-25 | 46.3788         |
| 2022-02-26 | 46.3788         |
| 2022-02-27 | 46.4779         |
| 2022-02-28 | 46.3788         |
| 2022-03-01 | 46.3788         |
| 2022-03-02 | 46.3788         |
| 2022-03-03 | 46.3788         |
| 2022-03-04 | 52.8203         |
| 2022-03-05 | 52.3248         |
| 2022-03-06 | 43.7031         |
| 2022-03-07 | 43.8022         |
| 2022-03-08 | 43.5049         |
| 2022-03-09 | 45.6851         |
| 2022-03-10 | 47.9644         |
| 2022-03-11 | 47.8653         |
| 2022-03-12 | 47.8653         |
| 2022-03-13 | 47.7662         |
| 2022-03-14 | 47.8653         |
| 2022-03-15 | 47.9644         |
| 2022-03-16 | 47.7662         |
| 2022-03-17 | 47.7662         |
| 2022-03-18 | 47.9644         |
| 2022-03-19 | 47.7662         |
| 2022-03-20 | 47.7662         |
| 2022-03-21 | 47.7662         |
| 2022-03-22 | 48.0635         |
| 2022-03-23 | 47.6671         |
| 2022-03-24 | 45.937516       |
| 2022-03-25 | 212.074         |
| 2022-03-26 | 331.985         |
| 2022-03-27 | 350.814         |
| 2022-03-28 | 64.4405182      |
| 2022-03-29 | 39.97694        |
| 2022-03-30 | 39.97694        |
| 2022-03-31 | 46.91394        |
| 2022-04-01 | 46.91394        |
| 2022-04-02 | 46.91394        |
| 2022-04-03 | 46.91394        |
| 2022-04-04 | 46.91394        |
| 2022-04-05 | 46.91394        |
| 2022-04-06 | 46.91394        |
| 2022-04-07 | 49.88694        |
| 2022-04-08 | 49.88694        |
| 2022-04-09 | 49.88694        |
| 2022-04-10 | 49.88694        |
| 2022-04-11 | 49.88694        |
| 2022-04-12 | 49.88694        |
| 2022-04-13 | 49.88694        |
| 2022-04-14 | 49.88694        |
| 2022-04-15 | 49.88694        |
| 2022-04-16 | 49.88694        |
| 2022-04-17 | 49.88694        |
| 2022-04-18 | 52.85994        |
| 2022-04-19 | 52.85994        |
| 2022-04-20 | 52.85994        |
| 2022-04-21 | 52.85994        |
| 2022-04-22 | 52.85994        |
| 2022-04-23 | 52.85994        |
| 2022-04-24 | 52.85994        |
| 2022-04-25 | 60.78794        |
| 2022-04-26 | 60.78794        |
| 2022-04-27 | 60.78794        |
| 2022-04-28 | 60.78794        |
| 2022-04-29 | 0.0             |
| 2022-04-30 | 0.0             |
| 2022-05-01 | 0.0             |
| 2022-05-02 | 0.0             |
| 2022-05-03 | 0.0             |
| 2022-05-04 | 0.0             |
| 2022-05-05 | 0.0             |
| 2022-05-06 | 0.0             |
| 2022-05-07 | 0.0             |
| 2022-05-08 | 58.469          |
| 2022-05-09 | 58.469          |
| 2022-05-10 | 58.469          |
| 2022-05-11 | 62.433          |
| 2022-05-12 | 62.433          |
| 2022-05-13 | 62.433          |
| 2022-05-14 | 62.433          |
| 2022-05-15 | 62.433          |
| 2022-05-16 | 62.433          |
| 2022-05-17 | 62.433          |
| 2022-05-18 | 62.433          |
| 2022-05-19 | 62.433          |
| 2022-05-20 | 62.433          |
| 2022-05-21 | 62.433          |
| 2022-05-22 | 62.433          |
| 2022-05-23 | 62.433          |
| 2022-05-24 | 62.433          |
| 2022-05-25 | 62.433          |
| 2022-05-26 | 186.308         |
| 2022-05-27 | 186.308         |
| 2022-05-28 | 237.84          |
| 2022-05-29 | 237.84          |
| 2022-05-30 | 213.065         |
| 2022-05-31 | 213.065         |
| 2022-06-01 | 163.515         |
| 2022-06-02 | 192.033833      |
| 2022-06-03 | 305.324746      |
| 2022-06-04 | 285.659342      |
| 2022-06-05 | 308.852128      |
| 2022-06-06 | 421.988157      |
| 2022-06-07 | 408.489787      |
| 2022-06-08 | 423.433695      |
| 2022-06-09 | 503.389351      |
| 2022-06-10 | 476.159561      |
| 2022-06-11 | 468.102153      |
| 2022-06-12 | 438.559081      |
| 2022-06-13 | 424.189746      |
| 2022-06-14 | 471.524613      |
| 2022-06-15 | 504.751809      |
| 2022-06-16 | 393.436         |
| 2022-06-17 | 248.075915      |
| 2022-06-18 | 104.790487      |
| 2022-06-19 | 127.383718      |
| 2022-06-20 | 162.387738      |
| 2022-06-21 | 115.137977      |
| 2022-06-22 | 6.20366         |
| 2022-06-23 | 6.20366         |
| 2022-06-24 | 6.20366         |
| 2022-06-25 | 6.20366         |
| 2022-06-26 | 6.20366         |
| 2022-06-27 | 6.20366         |
| 2022-06-28 | 6.20366         |
| 2022-06-29 | 6.20366         |
| 2022-06-30 | 6.20366         |
| 2022-07-01 | 6.20366         |
| 2022-07-02 | 6.20366         |
| 2022-07-03 | 6.20366         |
| 2022-07-04 | 6.20366         |
| 2022-07-05 | 6.20366         |
| 2022-07-06 | 6.20366         |
| 2022-07-07 | 6.20366         |
| 2022-07-08 | 6.20366         |
| 2022-07-09 | 21.06866        |
| 2022-07-10 | 21.06866        |
| 2022-07-11 | 21.06866        |
| 2022-07-12 | 21.06866        |
| 2022-07-13 | 21.06866        |
| 2022-07-14 | 21.06866        |
| 2022-07-15 | 21.06866        |
| 2022-07-16 | 21.06866        |
| 2022-07-17 | 30.05291        |
| 2022-07-18 | 21.06866        |
| 2022-07-19 | 185.317         |
| 2022-07-20 | 211.083         |
| 2022-07-21 | 164.63132       |
| 2022-07-22 | 147.100365      |
| 2022-07-23 | 163.178432      |
| 2022-07-24 | 46.01333        |
| 2022-07-25 | 39.02558        |
| 2022-07-26 | 39.02558        |
| 2022-07-27 | 112.09201       |
| 2022-07-28 | 9.29558         |
| 2022-07-29 | 9.29558         |
| 2022-07-30 | 9.29558         |
| 2022-07-31 | 18.27983        |
| 2022-08-01 | 9.29558         |
| 2022-08-02 | 10.07847        |
| 2022-08-03 | 10.07847        |
| 2022-08-04 | 10.07847        |
| 2022-08-05 | 10.07847        |
| 2022-08-06 | 10.07847        |
| 2022-08-07 | 17.06622        |
| 2022-08-08 | 10.07847        |
| 2022-08-09 | 10.07847        |
| 2022-08-10 | 10.07847        |
| 2022-08-11 | 1.55587         |
| 2022-08-12 | 1.55587         |
| 2022-08-13 | 1.55587         |
| 2022-08-14 | 1.55587         |
| 2022-08-15 | 1.55587         |
| 2022-08-16 | 1.55587         |
| 2022-08-17 | 1.55587         |
| 2022-08-18 | 0.0             |
| 2022-08-19 | 0.0             |
| 2022-08-20 | 0.0             |
| 2022-08-21 | 13.9755         |
| 2022-08-22 | 0.0             |
| 2022-08-23 | 0.0             |
| 2022-08-24 | 0.0             |
| 2022-08-25 | 0.0             |
| 2022-08-26 | 0.0             |
| 2022-08-27 | 0.0             |
| 2022-08-28 | 6.98775         |
| 2022-08-29 | 0.0             |
| 2022-08-30 | 0.0             |
| 2022-08-31 | 0.0             |
| 2022-09-01 | 0.0             |
| 2022-09-02 | 4.6577          |
| 2022-09-03 | 4.6577          |
| 2022-09-04 | 11.64545        |
| 2022-09-05 | 4.6577          |
| 2022-09-06 | 54.2077         |
| 2022-09-07 | 54.2077         |
| 2022-09-08 | 54.2077         |
| 2022-09-09 | 54.2077         |
| 2022-09-10 | 54.2077         |
| 2022-09-11 | 51.28545        |
| 2022-09-12 | 44.2977         |
| 2022-09-13 | 34.3877         |
| 2022-09-14 | 34.3877         |
| 2022-09-15 | 34.3877         |
| 2022-09-16 | 34.3877         |
| 2022-09-17 | 34.3877         |
| 2022-09-18 | 34.3877         |
| 2022-09-19 | 34.3877         |
| 2022-09-20 | 34.3877         |
| 2022-09-21 | 54.2077         |
| 2022-09-22 | 61.94741        |
| 2022-09-23 | 12.39741        |
| 2022-09-24 | 12.39741        |
| 2022-09-25 | 12.39741        |
| 2022-09-26 | 12.39741        |
| 2022-09-27 | 12.39741        |
| 2022-09-28 | 31.1934592      |
| 2022-09-29 | 41.6606903      |
| 2022-09-30 | 21.31641        |
| 2022-10-01 | 30.6894532      |
| 2022-10-02 | 49.5604468      |
| 2022-10-03 | 22.1338611      |
| 2022-10-04 | 17.35241        |
| 2022-10-05 | 25.28041        |
| 2022-10-06 | 25.28041        |
| 2022-10-07 | 25.28041        |
| 2022-10-08 | 19.08666        |
| 2022-10-09 | 19.08666        |
| 2022-10-10 | 31.96966        |
| 2022-10-11 | 31.96966        |
| 2022-10-12 | 31.96966        |
| 2022-10-13 | 31.96966        |
| 2022-10-14 | 31.96966        |
| 2022-10-15 | 28.86783        |
| 2022-10-16 | 28.86783        |
| 2022-10-17 | 41.75083        |
| 2022-10-18 | 41.75083        |
| 2022-10-19 | 47.94458        |
| 2022-10-20 | 47.94458        |
| 2022-10-21 | 47.94458        |
| 2022-10-22 | 47.94458        |
| 2022-10-23 | 41.75083        |
| 2022-10-24 | 41.75083        |
| 2022-10-25 | 41.75083        |
| 2022-10-26 | 55.87258        |
| 2022-10-27 | 55.87258        |
| 2022-10-28 | 55.87258        |
| 2022-10-29 | 54.33653        |
| 2022-10-30 | 54.33653        |
| 2022-10-31 | 53.34553        |
| 2022-11-01 | 53.34553        |
| 2022-11-02 | 53.34553        |
| 2022-11-03 | 45.41753        |
| 2022-11-04 | 45.41753        |
| 2022-11-05 | 45.41753        |
| 2022-11-06 | 45.41753        |
| 2022-11-07 | 45.41753        |
| 2022-11-08 | 45.41753        |
| 2022-11-09 | 45.41753        |
| 2022-11-10 | 40.75983        |
| 2022-11-11 | 40.75983        |
| 2022-11-12 | 40.75983        |
| 2022-11-13 | 40.75983        |
| 2022-11-14 | 40.75983        |
| 2022-11-15 | 40.75983        |
| 2022-11-16 | 40.75983        |
| 2022-11-17 | 40.75983        |
| 2022-11-18 | 40.75983        |
| 2022-11-19 | 40.75983        |
| 2022-11-20 | 40.75983        |
| 2022-11-21 | 40.75983        |
| 2022-11-22 | 40.75983        |
| 2022-11-23 | 40.75983        |
| 2022-11-24 | 40.75983        |
| 2022-11-25 | 40.75983        |
| 2022-11-26 | 40.75983        |
| 2022-11-27 | 40.75983        |
| 2022-11-28 | 40.75983        |
| 2022-11-29 | 40.75983        |
| 2022-11-30 | 40.75983        |
| 2022-12-01 | 40.75983        |
| 2022-12-02 | 40.75983        |
| 2022-12-03 | 40.75983        |
| 2022-12-04 | 40.75983        |
| 2022-12-05 | 40.75983        |
| 2022-12-06 | 40.75983        |
| 2022-12-07 | 40.75983        |
| 2022-12-08 | 40.75983        |
| 2022-12-09 | 40.75983        |
| 2022-12-10 | 40.75983        |
| 2022-12-11 | 40.75983        |
| 2022-12-12 | 40.75983        |
| 2022-12-13 | 103.443305      |
| 2022-12-14 | 39.76883        |
| 2022-12-15 | 39.76883        |
| 2022-12-16 | 39.76883        |
| 2022-12-17 | 39.76883        |
| 2022-12-18 | 39.76883        |
| 2022-12-19 | 39.76883        |
| 2022-12-20 | 39.76883        |
| 2022-12-21 | 38.22287        |
| 2022-12-22 | 38.22287        |
| 2022-12-23 | 38.22287        |
| 2022-12-24 | 38.22287        |
| 2022-12-25 | 38.22287        |
| 2022-12-26 | 38.22287        |
| 2022-12-27 | 38.22287        |
| 2022-12-28 | 38.22287        |
| 2022-12-29 | 38.22287        |
| 2022-12-30 | 39.87784        |
| 2022-12-31 | 39.87784        |
| 2023-01-01 | 39.87784        |
| 2023-01-02 | 39.87784        |
| 2023-01-03 | 39.87784        |
| 2023-01-04 | 39.87784        |
| 2023-01-05 | 39.87784        |
| 2023-01-06 | 36.667          |
| 2023-01-07 | 35.676          |
| 2023-01-08 | 35.676          |
| 2023-01-09 | 35.676          |
| 2023-01-10 | 82.1714903      |
| 2023-01-11 | 35.676          |
| 2023-01-12 | 35.676          |
| 2023-01-13 | 35.676          |
| 2023-01-14 | 108.019         |
| 2023-01-15 | 108.019         |
| 2023-01-16 | 106.037         |
| 2023-01-17 | 107.028         |
| 2023-01-18 | 107.028         |
| 2023-01-19 | 103.064         |
| 2023-01-20 | 107.028         |
| 2023-01-21 | 107.028         |
| 2023-01-22 | 106.037         |
| 2023-01-23 | 107.028         |
| 2023-01-24 | 105.046         |
| 2023-01-25 | 89.6855         |
| 2023-01-26 | 75.316          |
| 2023-01-27 | 75.2169         |
| 2023-01-28 | 74.7214         |
| 2023-01-29 | 74.9196         |
| 2023-01-30 | 74.9196         |
| 2023-01-31 | 74.7214         |
| 2023-02-01 | 74.325          |
| 2023-02-02 | 74.5232         |
| 2023-02-03 | 74.5232         |
| 2023-02-04 | 75.0187         |
| 2023-02-05 | 74.4241         |
| 2023-02-06 | 74.7214         |
| 2023-02-07 | 73.334          |
| 2023-02-08 | 74.8205         |
| 2023-02-09 | 38.8963392      |
| 2023-02-10 | 37.658          |
| 2023-02-11 | 37.658          |
| 2023-02-12 | 37.658          |
| 2023-02-13 | 24.775          |
| 2023-02-14 | 24.775          |
| 2023-02-15 | 24.775          |
| 2023-02-16 | 38.649          |
| 2023-02-17 | 38.649          |
| 2023-02-18 | 38.649          |
| 2023-02-19 | 38.649          |
| 2023-02-20 | 38.649          |
| 2023-02-21 | 38.649          |
| 2023-02-22 | 38.649          |
| 2023-02-23 | 38.649          |
| 2023-02-24 | 38.649          |
| 2023-02-25 | 38.649          |
| 2023-02-26 | 38.649          |
| 2023-02-27 | 38.649          |
| 2023-02-28 | 38.649          |
| 2023-03-01 | 38.649          |
| 2023-03-02 | 38.649          |
| 2023-03-03 | 38.649          |
| 2023-03-04 | 38.649          |
| 2023-03-05 | 38.649          |
| 2023-03-06 | 38.649          |
| 2023-03-07 | 38.649          |
| 2023-03-08 | 38.649          |
| 2023-03-09 | 39.64           |
| 2023-03-10 | 39.64           |
| 2023-03-11 | 39.64           |
| 2023-03-12 | 39.64           |
| 2023-03-13 | 39.64           |
| 2023-03-14 | 39.64           |
| 2023-03-15 | 39.64           |
| 2023-03-16 | 39.64           |
| 2023-03-17 | 297.91442       |
| 2023-03-18 | 297.91442       |
| 2023-03-19 | 297.91442       |
| 2023-03-20 | 297.91442       |
| 2023-03-21 | 297.91442       |
| 2023-03-22 | 297.91442       |
| 2023-03-23 | 297.91442       |
| 2023-03-24 | 297.91442       |
| 2023-03-25 | 227.305587      |
| 2023-03-26 | 40.25442        |
| 2023-03-27 | 40.25442        |
| 2023-03-28 | 40.25442        |
| 2023-03-29 | 39.64           |
| 2023-03-30 | 39.64           |
| 2023-03-31 | 39.64           |
| 2023-04-01 | 40.631          |
| 2023-04-02 | 40.631          |
| 2023-04-03 | 40.631          |
| 2023-04-04 | 40.631          |
| 2023-04-05 | 40.631          |
| 2023-04-06 | 44.37698        |
| 2023-04-07 | 44.37698        |
| 2023-04-08 | 44.37698        |
| 2023-04-09 | 44.37698        |
| 2023-04-10 | 44.37698        |
| 2023-04-11 | 44.37698        |
| 2023-04-12 | 44.37698        |
| 2023-04-13 | 242.57698       |
| 2023-04-14 | 242.57698       |
| 2023-04-15 | 0.0             |
| 2023-04-16 | 0.0             |
| 2023-04-17 | 0.0             |
| 2023-04-18 | 0.0             |
| 2023-04-19 | 0.0             |
| 2023-04-20 | 0.0             |
| 2023-04-21 | 0.0             |
| 2023-04-22 | 0.0             |
| 2023-04-23 | 0.0             |
| 2023-04-24 | 0.0             |
| 2023-04-25 | 0.0             |
| 2023-04-26 | 0.0             |
| 2023-04-27 | 0.0             |
| 2023-04-28 | 0.0             |
| 2023-04-29 | 0.0             |
| 2023-04-30 | 0.0             |
| 2023-05-01 | 0.0             |
| 2023-05-02 | 0.0             |
| 2023-05-03 | 0.0             |
| 2023-05-04 | 0.0             |
| 2023-05-05 | 0.0             |
| 2023-05-06 | 0.0             |
| 2023-05-07 | 0.0             |
| 2023-05-08 | 0.0             |
| 2023-05-09 | 0.0             |
| 2023-05-10 | 0.0             |
| 2023-05-11 | 0.0             |
| 2023-05-12 | 0.0             |
| 2023-05-13 | 0.0             |
| 2023-05-14 | 0.0             |
| 2023-05-15 | 0.0             |
| 2023-05-16 | 0.0             |
| 2023-05-17 | 0.0             |
| 2023-05-18 | 0.0             |
| 2023-05-19 | 0.0             |
| 2023-05-20 | 0.0             |
| 2023-05-21 | 0.0             |
| 2023-05-22 | 0.0             |
| 2023-05-23 | 0.0             |
| 2023-05-24 | 0.0             |
| 2023-05-25 | 0.0             |
| 2023-05-26 | 0.0             |
| 2023-05-27 | 0.0             |
| 2023-05-28 | 0.0             |
| 2023-05-29 | 0.0             |
| 2023-05-30 | 0.0             |
| 2023-05-31 | 0.0             |
| 2023-06-01 | 0.0             |
| 2023-06-02 | 0.0             |
| 2023-06-03 | 0.0             |
| 2023-06-04 | 0.0             |
| 2023-06-05 | 0.0             |
| 2023-06-06 | 0.0             |
| 2023-06-07 | 0.0             |
| 2023-06-08 | 0.0             |
| 2023-06-09 | 0.0             |
| 2023-06-10 | 0.0             |
| 2023-06-11 | 0.0             |
| 2023-06-12 | 0.0             |
| 2023-06-13 | 0.0             |
| 2023-06-14 | 0.0             |
| 2023-06-15 | 0.0             |
| 2023-06-16 | 0.0             |
| 2023-06-17 | 0.0             |
| 2023-06-18 | 0.0             |
| 2023-06-19 | 0.0             |
| 2023-06-20 | 0.0             |
| 2023-06-21 | 0.0             |
| 2023-06-22 | 0.0             |
| 2023-06-23 | 0.0             |
| 2023-06-24 | 0.0             |
| 2023-06-25 | 0.0             |
| 2023-06-26 | 0.0             |
| 2023-06-27 | 0.0             |
| 2023-06-28 | 0.0             |
| 2023-06-29 | 0.0             |
| 2023-06-30 | 0.0             |
| 2023-07-01 | 0.0             |
| 2023-07-02 | 76.24754        |
| 2023-07-03 | 76.24754        |
| 2023-07-04 | 76.24754        |
| 2023-07-05 | 76.24754        |
| 2023-07-06 | 76.24754        |
| 2023-07-07 | 76.24754        |
| 2023-07-08 | 76.24754        |
| 2023-07-09 | 76.24754        |
| 2023-07-10 | 76.24754        |
| 2023-07-11 | 76.24754        |
| 2023-07-12 | 76.24754        |
| 2023-07-13 | 76.24754        |
| 2023-07-14 | 125.79754       |
| 2023-07-15 | 127.35341       |
| 2023-07-16 | 127.35341       |
| 2023-07-17 | 152.12841       |
| 2023-07-18 | 375.10341       |
| 2023-07-19 | 424.65341       |
| 2023-07-20 | 474.20341       |
| 2023-07-21 | 523.75341       |
| 2023-07-22 | 573.30341       |
| 2023-07-23 | 576.40524       |
| 2023-07-24 | 576.40524       |
| 2023-07-25 | 566.49524       |
| 2023-07-26 | 556.58524       |
| 2023-07-27 | 544.69324       |
| 2023-07-28 | 485.23324       |
| 2023-07-29 | 473.0043        |
| 2023-07-30 | 463.0943        |
| 2023-07-31 | 460.1213        |
| 2023-08-01 | 484.8963        |
| 2023-08-02 | 479.9413        |
| 2023-08-03 | 479.9413        |
| 2023-08-04 | 499.7613        |
| 2023-08-05 | 499.7613        |
| 2023-08-06 | 509.6713        |
| 2023-08-07 | 519.5813        |
| 2023-08-08 | 583.9963        |
| 2023-08-09 | 564.25558       |
| 2023-08-10 | 484.97558       |
| 2023-08-11 | 455.24558       |
| 2023-08-12 | 371.01058       |
| 2023-08-13 | 296.68558       |
| 2023-08-14 | 316.50558       |
| 2023-08-15 | 286.77558       |
| 2023-08-16 | 260.45462       |
| 2023-08-17 | 196.03962       |
| 2023-08-18 | 196.03962       |
| 2023-08-19 | 235.67962       |
| 2023-08-20 | 238.77154       |
| 2023-08-21 | 228.86154       |
| 2023-08-22 | 238.77154       |
| 2023-08-23 | 222.05337       |
| 2023-08-24 | 222.05337       |
| 2023-08-25 | 251.78337       |
| 2023-08-26 | 320.922106      |
| 2023-08-27 | 93.22337        |
| 2023-08-28 | 93.22337        |
| 2023-08-29 | 93.22337        |
| 2023-08-30 | 93.22337        |
| 2023-08-31 | 79.28           |
| 2023-09-01 | 89.28           |
| 2023-09-02 | 100.12154       |
| 2023-09-03 | 100.12154       |
| 2023-09-04 | 100.12154       |
| 2023-09-05 | 100.12154       |
| 2023-09-06 | 100.12154       |
| 2023-09-07 | 104.00626       |
| 2023-09-08 | 104.00626       |
| 2023-09-09 | 104.00626       |
| 2023-09-10 | 101.67741       |
| 2023-09-11 | 101.67741       |
| 2023-09-12 | 101.67741       |
| 2023-09-13 | 101.67741       |
| 2023-09-14 | 95.48366        |
| 2023-09-15 | 95.48366        |
| 2023-09-16 | 95.48366        |
| 2023-09-17 | 95.48366        |
| 2023-09-18 | 95.48366        |
| 2023-09-19 | 95.48366        |
| 2023-09-20 | 95.48366        |
| 2023-09-21 | 95.48366        |
| 2023-09-22 | 95.48366        |
| 2023-09-23 | 95.48366        |
| 2023-09-24 | 92.38183        |
| 2023-09-25 | 92.38183        |
| 2023-09-26 | 100.90443       |
| 2023-09-27 | 100.90443       |
| 2023-09-28 | 100.90443       |
| 2023-09-29 | 100.90443       |
| 2023-09-30 | 91.7576315      |
| 2023-10-01 | 90.90443        |
| 2023-10-02 | 90.90443        |
| 2023-10-03 | 90.90443        |
| 2023-10-04 | 90.90443        |
| 2023-10-05 | 90.90443        |
| 2023-10-06 | 90.90443        |
| 2023-10-07 | 72.47183        |
| 2023-10-08 | 72.47183        |
| 2023-10-09 | 72.47183        |
| 2023-10-10 | 72.47183        |
| 2023-10-11 | 72.47183        |
| 2023-10-12 | 72.47183        |
| 2023-10-13 | 72.47183        |
| 2023-10-14 | 62.56183        |
| 2023-10-15 | 70.30154        |
| 2023-10-16 | 70.30154        |
| 2023-10-17 | 145.61754       |
| 2023-10-18 | 142.53553       |
| 2023-10-19 | 142.53553       |
| 2023-10-20 | 142.53553       |
| 2023-10-21 | 142.53553       |
| 2023-10-22 | 142.53553       |
| 2023-10-23 | 153.280654      |
| 2023-10-24 | 132.62553       |
| 2023-10-25 | 247.748183      |
| 2023-10-26 | 246.59053       |
| 2023-10-27 | 246.59053       |
| 2023-10-28 | 146.49953       |
| 2023-10-29 | 111.81453       |
| 2023-10-30 | 111.81453       |
| 2023-10-31 | 104.055         |
| 2023-11-01 | 579.735         |
| 2023-11-02 | 35.93366        |
| 2023-11-03 | 418.232556      |
| 2023-11-04 | 418.232556      |
| 2023-11-05 | 418.232556      |
| 2023-11-06 | 413.277556      |
| 2023-11-07 | 427.151556      |
| 2023-11-08 | 427.151556      |
| 2023-11-09 | 427.151556      |
| 2023-11-10 | 427.151556      |
| 2023-11-11 | 427.151556      |
| 2023-11-12 | 427.151556      |
| 2023-11-13 | 417.931639      |
| 2023-11-14 | 412.286556      |
| 2023-11-15 | 421.641596      |
| 2023-11-16 | 426.637888      |
| 2023-11-17 | 29.4327         |
| 2023-11-18 | 29.4327         |
| 2023-11-19 | 29.4327         |
| 2023-11-20 | 41.3247         |
| 2023-11-21 | 41.3247         |
| 2023-11-22 | 41.3247         |
| 2023-11-23 | 41.3247         |
| 2023-11-24 | 41.3247         |
| 2023-11-25 | 41.3247         |
| 2023-11-26 | 41.3247         |
| 2023-11-27 | 38.22287        |
| 2023-11-28 | 38.22287        |
| 2023-11-29 | 41.3247         |
| 2023-11-30 | 41.3247         |
| 2023-12-01 | 41.3247         |
| 2023-12-02 | 41.3247         |
| 2023-12-03 | 41.3247         |
| 2023-12-04 | 41.3247         |
| 2023-12-05 | 41.3247         |
| 2023-12-06 | 41.3247         |
| 2023-12-07 | 41.3247         |
| 2023-12-08 | 3.10183         |
| 2023-12-09 | 3.10183         |
| 2023-12-10 | 3.10183         |
| 2023-12-11 | 3.10183         |
| 2023-12-12 | 3.10183         |
| 2023-12-13 | 3.10183         |
| 2023-12-14 | 3.10183         |
| 2023-12-15 | 3.10183         |
| 2023-12-16 | 3.10183         |
| 2023-12-17 | 3.10183         |
| 2023-12-18 | 3.10183         |
| 2023-12-19 | 3.10183         |
| 2023-12-20 | 3.10183         |
| 2023-12-21 | 3.10183         |
| 2023-12-22 | 3.10183         |
| 2023-12-23 | 3.10183         |
| 2023-12-24 | 3.10183         |
| 2023-12-25 | 3.10183         |
| 2023-12-26 | 3.10183         |
| 2023-12-27 | 3.10183         |
| 2023-12-28 | 3.10183         |
| 2023-12-29 | 3.10183         |
| 2023-12-30 | 3.10183         |
| 2023-12-31 | 3.10183         |
| 2024-01-01 | 3.10183         |
| 2024-01-02 | 39.76883        |
| 2024-01-03 | 39.76883        |
| 2024-01-04 | 39.76883        |
| 2024-01-05 | 39.76883        |
| 2024-01-06 | 39.76883        |
| 2024-01-07 | 39.76883        |
| 2024-01-08 | 39.76883        |
| 2024-01-09 | 39.76883        |
| 2024-01-10 | 39.76883        |
| 2024-01-11 | 39.76883        |
| 2024-01-12 | 39.76883        |
| 2024-01-13 | 39.76883        |
| 2024-01-14 | 39.76883        |
| 2024-01-15 | 39.76883        |
| 2024-01-16 | 39.76883        |
| 2024-01-17 | 39.76883        |
| 2024-01-18 | 39.76883        |
| 2024-01-19 | 39.76883        |
| 2024-01-20 | 39.76883        |
| 2024-01-21 | 39.76883        |
| 2024-01-22 | 39.76883        |
| 2024-01-23 | 39.76883        |
| 2024-01-24 | 39.76883        |
| 2024-01-25 | 39.76883        |
| 2024-01-26 | 39.76883        |
| 2024-01-27 | 3.10183         |
| 2024-01-28 | 39.76883        |
| 2024-01-29 | 39.76883        |
| 2024-01-30 | 39.76883        |
| 2024-01-31 | 39.76883        |
| 2024-02-01 | 39.76883        |
| 2024-02-02 | 39.76883        |
| 2024-02-03 | 39.76883        |
| 2024-02-04 | 39.76883        |
| 2024-02-05 | 39.76883        |
| 2024-02-06 | 39.76883        |
| 2024-02-07 | 39.76883        |
| 2024-02-08 | 39.76883        |
| 2024-02-09 | 3.10183         |
| 2024-02-10 | 39.76883        |
| 2024-02-11 | 39.76883        |
| 2024-02-12 | 39.76883        |
| 2024-02-13 | 39.76883        |
| 2024-02-14 | 39.76883        |
| 2024-02-15 | 39.76883        |
| 2024-02-16 | 39.76883        |
| 2024-02-17 | 39.76883        |
| 2024-02-18 | 39.76883        |
| 2024-02-19 | 39.76883        |
| 2024-02-20 | 39.76883        |
| 2024-02-21 | 3.10183         |
| 2024-02-22 | 3.10183         |
| 2024-02-23 | 3.10183         |
| 2024-02-24 | 3.10183         |
| 2024-02-25 | 39.76883        |
| 2024-02-26 | 39.76883        |
| 2024-02-27 | 39.76883        |
| 2024-02-28 | 36.79583        |
| 2024-02-29 | 36.79583        |
| 2024-03-01 | 40.75983        |
| 2024-03-02 | 40.75983        |
| 2024-03-03 | 40.75983        |
| 2024-03-04 | 40.75983        |
| 2024-03-05 | 40.75983        |
| 2024-03-06 | 40.75983        |
| 2024-03-07 | 40.75983        |
| 2024-03-08 | 39.20396        |
| 2024-03-09 | 39.20396        |
| 2024-03-10 | 39.20396        |
| 2024-03-11 | 39.20396        |
| 2024-03-12 | 39.20396        |
| 2024-03-13 | 39.20396        |
| 2024-03-14 | 39.20396        |
| 2024-03-15 | 39.20396        |
| 2024-03-16 | 44.15896        |
| 2024-03-17 | 44.15896        |
| 2024-03-18 | 44.15896        |
| 2024-03-19 | 44.15896        |
| 2024-03-20 | 44.15896        |
| 2024-03-21 | 44.15896        |
| 2024-03-22 | 44.15896        |
| 2024-03-23 | 44.15896        |
| 2024-03-24 | 44.15896        |
| 2024-03-25 | 44.15896        |
| 2024-03-26 | 44.15896        |
| 2024-03-27 | 44.15896        |
| 2024-03-28 | 44.15896        |
| 2024-03-29 | 44.15896        |
| 2024-03-30 | 47.13196        |
| 2024-03-31 | 47.13196        |
| 2024-04-01 | 47.13196        |
| 2024-04-02 | 48.12296        |
| 2024-04-03 | 48.12296        |
| 2024-04-04 | 48.12296        |
| 2024-04-05 | 48.12296        |
| 2024-04-06 | 48.12296        |
| 2024-04-07 | 48.12296        |
| 2024-04-08 | 48.12296        |
| 2024-04-09 | 48.12296        |
| 2024-04-10 | 48.12296        |
| 2024-04-11 | 48.12296        |
| 2024-04-12 | 48.12296        |
| 2024-04-13 | 52.08696        |
| 2024-04-14 | 52.08696        |
| 2024-04-15 | 52.08696        |
| 2024-04-16 | 52.08696        |
| 2024-04-17 | 56.05096        |
| 2024-04-18 | 56.05096        |
| 2024-04-19 | 56.05096        |
| 2024-04-20 | 1.54596         |
| 2024-04-21 | 1.54596         |
| 2024-04-22 | 1.54596         |
| 2024-04-23 | 1.54596         |
| 2024-04-24 | 1.54596         |
| 2024-04-25 | 0.0             |
| 2024-04-26 | 0.0             |
| 2024-04-27 | 0.0             |
| 2024-04-28 | 0.0             |
| 2024-04-29 | 0.0             |
| 2024-04-30 | 54.505          |
| 2024-05-01 | 54.505          |
| 2024-05-02 | 55.496          |
| 2024-05-03 | 55.496          |
| 2024-05-04 | 55.496          |
| 2024-05-05 | 61.442          |
| 2024-05-06 | 0.0             |
| 2024-05-07 | 0.0             |
| 2024-05-08 | 0.0             |
| 2024-05-09 | 0.0             |
| 2024-05-10 | 0.0             |
| 2024-05-11 | 61.442          |
| 2024-05-12 | 61.442          |
| 2024-05-13 | 61.442          |
| 2024-05-14 | 61.442          |
| 2024-05-15 | 61.442          |
| 2024-05-16 | 61.442          |
| 2024-05-17 | 69.19162        |
| 2024-05-18 | 69.19162        |
| 2024-05-19 | 69.19162        |
| 2024-05-20 | 69.19162        |
| 2024-05-21 | 69.19162        |
| 2024-05-22 | 69.19162        |
| 2024-05-23 | 71.17362        |
| 2024-05-24 | 71.17362        |
| 2024-05-25 | 71.17362        |
| 2024-05-26 | 71.17362        |
| 2024-05-27 | 71.17362        |
| 2024-05-28 | 71.17362        |
| 2024-05-29 | 71.17362        |
| 2024-05-30 | 71.17362        |
| 2024-05-31 | 71.17362        |
| 2024-06-01 | 71.17362        |
| 2024-06-02 | 70.61866        |