| datetime   | unregulated inflow  |
|------------|---------------------|
| 1964-10-01 | 524.08              |
| 1964-10-02 | 392.27              |
| 1964-10-03 | 402.65              |
| 1964-10-04 | 327.48              |
| 1964-10-05 | 334.74              |
| 1964-10-06 | 333.27              |
| 1964-10-07 | 225.61              |
| 1964-10-08 | 233.1               |
| 1964-10-09 | 285.57              |
| 1964-10-10 | 225.71              |
| 1964-10-11 | 166.01              |
| 1964-10-12 | 218.93              |
| 1964-10-13 | 219.44              |
| 1964-10-14 | 253.37              |
| 1964-10-15 | 200.51              |
| 1964-10-16 | 248.34              |
| 1964-10-17 | 185.45              |
| 1964-10-18 | 277.42              |
| 1964-10-19 | 253.93              |
| 1964-10-20 | 155.63              |
| 1964-10-21 | 271.01              |
| 1964-10-22 | 208.3               |
| 1964-10-23 | 195.18              |
| 1964-10-24 | 172.89              |
| 1964-10-25 | 189.04              |
| 1964-10-26 | 235.01              |
| 1964-10-27 | 212.75              |
| 1964-10-28 | 227.91              |
| 1964-10-29 | 257.9               |
| 1964-10-30 | 251.33              |
| 1964-10-31 | 221.36              |
| 1964-11-01 | 234.22              |
| 1964-11-02 | 563.58              |
| 1964-11-03 | 386.13              |
| 1964-11-04 | 275.55              |
| 1964-11-05 | 265.42              |
| 1964-11-06 | 204.77              |
| 1964-11-07 | 225.8               |
| 1964-11-08 | 266.09              |
| 1964-11-09 | 226.7               |
| 1964-11-10 | 255.28              |
| 1964-11-11 | 264.53              |
| 1964-11-12 | 356.41              |
| 1964-11-13 | 189.72              |
| 1964-11-14 | 392.16              |
| 1964-11-15 | 450.77              |
| 1964-11-16 | 319.9               |
| 1964-11-17 | 405.14              |
| 1964-11-18 | 464.12              |
| 1964-11-19 | 435.12              |
| 1964-11-20 | 322.79              |
| 1964-11-21 | 255.8               |
| 1964-11-22 | 211.51              |
| 1964-11-23 | 287.15              |
| 1964-11-24 | 291.15              |
| 1964-11-25 | 339.61              |
| 1964-11-26 | 346.25              |
| 1964-11-27 | 376.39              |
| 1964-11-28 | 342.52              |
| 1964-11-29 | 258.09              |
| 1964-11-30 | 330.5               |
| 1964-12-01 | 352.91              |
| 1964-12-02 | 420.9               |
| 1964-12-03 | 415.4               |
| 1964-12-04 | 346.16              |
| 1964-12-05 | 255.85              |
| 1964-12-06 | 209.86              |
| 1964-12-07 | 219.25              |
| 1964-12-08 | 256.08              |
| 1964-12-09 | 211.17              |
| 1964-12-10 | 332.64              |
| 1964-12-11 | 287.72              |
| 1964-12-12 | 315.69              |
| 1964-12-13 | 277.77              |
| 1964-12-14 | 217.37              |
| 1964-12-15 | 211.73              |
| 1964-12-16 | 286.45              |
| 1964-12-17 | 264.1               |
| 1964-12-18 | 172.67              |
| 1964-12-19 | 432.31              |
| 1964-12-20 | 342.49              |
| 1964-12-21 | 340.77              |
| 1964-12-22 | 413.62              |
| 1964-12-23 | 367.08              |
| 1964-12-24 | 458.75              |
| 1964-12-25 | 526.96              |
| 1964-12-26 | 440.51              |
| 1964-12-27 | 475.46              |
| 1964-12-28 | 754.56              |
| 1964-12-29 | 809.04              |
| 1964-12-30 | 338.16              |
| 1964-12-31 | 468.69              |
| 1965-01-01 | 463.56              |
| 1965-01-02 | 485.84              |
| 1965-01-03 | 307.84              |
| 1965-01-04 | 543.96              |
| 1965-01-05 | 619.18              |
| 1965-01-06 | 573.4               |
| 1965-01-07 | 381.88              |
| 1965-01-08 | 1651.26             |
| 1965-01-09 | 752.48              |
| 1965-01-10 | 780.81              |
| 1965-01-11 | 655.27              |
| 1965-01-12 | 603.82              |
| 1965-01-13 | 735.69              |
| 1965-01-14 | 552.81              |
| 1965-01-15 | 619.87              |
| 1965-01-16 | 643.6               |
| 1965-01-17 | 590.61              |
| 1965-01-18 | 613.0               |
| 1965-01-19 | 673.28              |
| 1965-01-20 | 658.87              |
| 1965-01-21 | 865.9               |
| 1965-01-22 | 468.01              |
| 1965-01-23 | 611.7               |
| 1965-01-24 | 575.97              |
| 1965-01-25 | 377.0               |
| 1965-01-26 | 596.78              |
| 1965-01-27 | 408.02              |
| 1965-01-28 | 477.31              |
| 1965-01-29 | 560.5               |
| 1965-01-30 | 719.78              |
| 1965-01-31 | 858.43              |
| 1965-02-01 | 945.5               |
| 1965-02-02 | 1064.39             |
| 1965-02-03 | 440.54              |
| 1965-02-04 | 823.52              |
| 1965-02-05 | 746.44              |
| 1965-02-06 | 1005.14             |
| 1965-02-07 | 1005.34             |
| 1965-02-08 | 949.72              |
| 1965-02-09 | 839.54              |
| 1965-02-10 | 693.99              |
| 1965-02-11 | 696.93              |
| 1965-02-12 | 627.33              |
| 1965-02-13 | 519.92              |
| 1965-02-14 | 572.13              |
| 1965-02-15 | 715.61              |
| 1965-02-16 | 985.85              |
| 1965-02-17 | 724.19              |
| 1965-02-18 | 778.6               |
| 1965-02-19 | 752.42              |
| 1965-02-20 | 742.36              |
| 1965-02-21 | 604.04              |
| 1965-02-22 | 251.12              |
| 1965-02-23 | 311.64              |
| 1965-02-24 | 239.87              |
| 1965-02-25 | 93.26               |
| 1965-02-26 | 159.64              |
| 1965-02-27 | 323.17              |
| 1965-02-28 | 239.42              |
| 1965-03-01 | 367.77              |
| 1965-03-02 | 168.01              |
| 1965-03-03 | 91.75               |
| 1965-03-04 | 108.37              |
| 1965-03-05 | 119.61              |
| 1965-03-06 | 160.03              |
| 1965-03-07 | 118.16              |
| 1965-03-08 | 401.77              |
| 1965-03-09 | 310.37              |
| 1965-03-10 | 455.34              |
| 1965-03-11 | 442.03              |
| 1965-03-12 | 584.44              |
| 1965-03-13 | 570.87              |
| 1965-03-14 | 487.16              |
| 1965-03-15 | 465.0               |
| 1965-03-16 | 589.25              |
| 1965-03-17 | 573.67              |
| 1965-03-18 | 613.98              |
| 1965-03-19 | 498.44              |
| 1965-03-20 | 431.81              |
| 1965-03-21 | 431.97              |
| 1965-03-22 | 507.34              |
| 1965-03-23 | 523.84              |
| 1965-03-24 | 832.42              |
| 1965-03-25 | 789.91              |
| 1965-03-26 | 611.26              |
| 1965-03-27 | 712.11              |
| 1965-03-28 | 1024.35             |
| 1965-03-29 | 1332.19             |
| 1965-03-30 | 1416.35             |
| 1965-03-31 | 1934.0              |
| 1965-04-01 | 2544.06             |
| 1965-04-02 | 3185.99             |
| 1965-04-03 | 2369.99             |
| 1965-04-04 | 2192.19             |
| 1965-04-05 | 1880.45             |
| 1965-04-06 | 1293.17             |
| 1965-04-07 | 2095.16             |
| 1965-04-08 | 1844.46             |
| 1965-04-09 | 2198.33             |
| 1965-04-10 | 1851.08             |
| 1965-04-11 | 1419.82             |
| 1965-04-12 | 876.62              |
| 1965-04-13 | 1328.04             |
| 1965-04-14 | 1617.26             |
| 1965-04-15 | 1542.18             |
| 1965-04-16 | 2560.35             |
| 1965-04-17 | 3592.31             |
| 1965-04-18 | 4309.88             |
| 1965-04-19 | 5210.8              |
| 1965-04-20 | 6176.44             |
| 1965-04-21 | 6870.46             |
| 1965-04-22 | 8134.69             |
| 1965-04-23 | 9779.52             |
| 1965-04-24 | 8612.8              |
| 1965-04-25 | 7673.37             |
| 1965-04-26 | 6152.58             |
| 1965-04-27 | 5169.73             |
| 1965-04-28 | 4313.93             |
| 1965-04-29 | 3942.68             |
| 1965-04-30 | 4297.76             |
| 1965-05-01 | 5960.9              |
| 1965-05-02 | 7718.69             |
| 1965-05-03 | 7187.22             |
| 1965-05-04 | 7831.0              |
| 1965-05-05 | 6988.76             |
| 1965-05-06 | 5390.77             |
| 1965-05-07 | 3746.71             |
| 1965-05-08 | 5108.66             |
| 1965-05-09 | 3450.85             |
| 1965-05-10 | 2938.44             |
| 1965-05-11 | 2594.65             |
| 1965-05-12 | 2983.9              |
| 1965-05-13 | 3064.6              |
| 1965-05-14 | 4205.12             |
| 1965-05-15 | 4373.56             |
| 1965-05-16 | 3547.37             |
| 1965-05-17 | 4355.4              |
| 1965-05-18 | 5458.21             |
| 1965-05-19 | 6312.39             |
| 1965-05-20 | 7488.47             |
| 1965-05-21 | 8723.57             |
| 1965-05-22 | 9711.47             |
| 1965-05-23 | 8324.25             |
| 1965-05-24 | 7681.48             |
| 1965-05-25 | 6306.32             |
| 1965-05-26 | 5724.84             |
| 1965-05-27 | 4071.36             |
| 1965-05-28 | 3510.67             |
| 1965-05-29 | 2923.06             |
| 1965-05-30 | 3536.52             |
| 1965-05-31 | 3632.87             |
| 1965-06-01 | 4733.17             |
| 1965-06-02 | 4601.84             |
| 1965-06-03 | 5977.06             |
| 1965-06-04 | 6411.58             |
| 1965-06-05 | 6280.06             |
| 1965-06-06 | 5179.12             |
| 1965-06-07 | 6064.43             |
| 1965-06-08 | 6203.62             |
| 1965-06-09 | 7368.95             |
| 1965-06-10 | 6767.35             |
| 1965-06-11 | 6134.72             |
| 1965-06-12 | 4758.01             |
| 1965-06-13 | 4426.66             |
| 1965-06-14 | 6597.58             |
| 1965-06-15 | 9733.0              |
| 1965-06-16 | 9642.54             |
| 1965-06-17 | 9510.11             |
| 1965-06-18 | 9020.38             |
| 1965-06-19 | 8970.52             |
| 1965-06-20 | 9436.76             |
| 1965-06-21 | 9852.47             |
| 1965-06-22 | 8958.64             |
| 1965-06-23 | 8356.7              |
| 1965-06-24 | 8740.12             |
| 1965-06-25 | 9168.42             |
| 1965-06-26 | 7552.1              |
| 1965-06-27 | 6221.17             |
| 1965-06-28 | 5918.03             |
| 1965-06-29 | 6241.02             |
| 1965-06-30 | 7349.6              |
| 1965-07-01 | 6679.67             |
| 1965-07-02 | 6848.82             |
| 1965-07-03 | 6851.66             |
| 1965-07-04 | 6579.64             |
| 1965-07-05 | 6352.34             |
| 1965-07-06 | 6155.35             |
| 1965-07-07 | 5642.73             |
| 1965-07-08 | 6275.63             |
| 1965-07-09 | 6004.01             |
| 1965-07-10 | 4788.79             |
| 1965-07-11 | 4842.91             |
| 1965-07-12 | 4067.4              |
| 1965-07-13 | 4747.17             |
| 1965-07-14 | 3472.11             |
| 1965-07-15 | 3678.24             |
| 1965-07-16 | 3335.32             |
| 1965-07-17 | 3129.59             |
| 1965-07-18 | 3009.6              |
| 1965-07-19 | 2433.88             |
| 1965-07-20 | 2765.44             |
| 1965-07-21 | 2642.91             |
| 1965-07-22 | 2382.32             |
| 1965-07-23 | 2049.53             |
| 1965-07-24 | 1873.28             |
| 1965-07-25 | 1709.94             |
| 1965-07-26 | 1786.38             |
| 1965-07-27 | 1722.86             |
| 1965-07-28 | 1933.66             |
| 1965-07-29 | 1438.18             |
| 1965-07-30 | 1786.52             |
| 1965-07-31 | 2249.85             |
| 1965-08-01 | 2284.56             |
| 1965-08-02 | 2902.94             |
| 1965-08-03 | 2043.64             |
| 1965-08-04 | 1683.5              |
| 1965-08-05 | 1461.17             |
| 1965-08-06 | 1053.32             |
| 1965-08-07 | 750.63              |
| 1965-08-08 | 771.28              |
| 1965-08-09 | 747.92              |
| 1965-08-10 | 534.5               |
| 1965-08-11 | 388.3               |
| 1965-08-12 | 225.77              |
| 1965-08-13 | 369.6               |
| 1965-08-14 | 440.93              |
| 1965-08-15 | 209.34              |
| 1965-08-16 | 247.15              |
| 1965-08-17 | 417.51              |
| 1965-08-18 | 456.48              |
| 1965-08-19 | 556.71              |
| 1965-08-20 | 274.55              |
| 1965-08-21 | 234.68              |
| 1965-08-22 | 204.3               |
| 1965-08-23 | -6.01               |
| 1965-08-24 | 35.9                |
| 1965-08-25 | -223.38             |
| 1965-08-26 | -67.33              |
| 1965-08-27 | -100.77             |
| 1965-08-28 | -127.34             |
| 1965-08-29 | -159.54             |
| 1965-08-30 | -71.69              |
| 1965-08-31 | 198.73              |
| 1965-09-01 | 59.37               |
| 1965-09-02 | 74.14               |
| 1965-09-03 | 112.6               |
| 1965-09-04 | 253.81              |
| 1965-09-05 | 93.63               |
| 1965-09-06 | 327.72              |
| 1965-09-07 | 414.28              |
| 1965-09-08 | 1375.45             |
| 1965-09-09 | 989.75              |
| 1965-09-10 | 680.78              |
| 1965-09-11 | 438.1               |
| 1965-09-12 | 554.64              |
| 1965-09-13 | 211.82              |
| 1965-09-14 | 394.19              |
| 1965-09-15 | 425.43              |
| 1965-09-16 | 293.85              |
| 1965-09-17 | 149.67              |
| 1965-09-18 | 498.15              |
| 1965-09-19 | 2180.55             |
| 1965-09-20 | 2023.83             |
| 1965-09-21 | 1597.96             |
| 1965-09-22 | 1299.22             |
| 1965-09-23 | 1082.82             |
| 1965-09-24 | 1188.46             |
| 1965-09-25 | 1224.4              |
| 1965-09-26 | 1309.41             |
| 1965-09-27 | 1283.51             |
| 1965-09-28 | 1230.54             |
| 1965-09-29 | 1458.17             |
| 1965-09-30 | 1277.0              |
| 1965-10-01 | 1172.99             |
| 1965-10-02 | 1099.88             |
| 1965-10-03 | 787.02              |
| 1965-10-04 | 914.26              |
| 1965-10-05 | 746.6               |
| 1965-10-06 | 682.9               |
| 1965-10-07 | 619.3               |
| 1965-10-08 | 743.27              |
| 1965-10-09 | 612.48              |
| 1965-10-10 | 625.05              |
| 1965-10-11 | 292.36              |
| 1965-10-12 | 536.4               |
| 1965-10-13 | 216.78              |
| 1965-10-14 | 655.4               |
| 1965-10-15 | 355.83              |
| 1965-10-16 | 565.17              |
| 1965-10-17 | 951.84              |
| 1965-10-18 | 1270.84             |
| 1965-10-19 | 865.36              |
| 1965-10-20 | 690.63              |
| 1965-10-21 | 620.42              |
| 1965-10-22 | 541.0               |
| 1965-10-23 | 532.12              |
| 1965-10-24 | 587.83              |
| 1965-10-25 | 516.19              |
| 1965-10-26 | 577.98              |
| 1965-10-27 | -87.93              |
| 1965-10-28 | 969.89              |
| 1965-10-29 | 517.69              |
| 1965-10-30 | 236.65              |
| 1965-10-31 | 686.65              |
| 1965-11-01 | 358.38              |
| 1965-11-02 | 547.02              |
| 1965-11-03 | 636.83              |
| 1965-11-04 | 614.82              |
| 1965-11-05 | 697.06              |
| 1965-11-06 | 449.15              |
| 1965-11-07 | 378.2               |
| 1965-11-08 | 430.46              |
| 1965-11-09 | 642.75              |
| 1965-11-10 | 170.33              |
| 1965-11-11 | 415.75              |
| 1965-11-12 | 205.24              |
| 1965-11-13 | 162.0               |
| 1965-11-14 | 358.4               |
| 1965-11-15 | 495.1               |
| 1965-11-16 | 452.51              |
| 1965-11-17 | 408.24              |
| 1965-11-18 | 628.44              |
| 1965-11-19 | 563.05              |
| 1965-11-20 | 419.31              |
| 1965-11-21 | 452.55              |
| 1965-11-22 | 591.22              |
| 1965-11-23 | 750.71              |
| 1965-11-24 | 663.81              |
| 1965-11-25 | 2520.6              |
| 1965-11-26 | 1740.16             |
| 1965-11-27 | 593.66              |
| 1965-11-28 | 403.52              |
| 1965-11-29 | 247.61              |
| 1965-11-30 | 338.21              |
| 1965-12-01 | 597.41              |
| 1965-12-02 | 351.85              |
| 1965-12-03 | 455.92              |
| 1965-12-04 | 565.25              |
| 1965-12-05 | 545.64              |
| 1965-12-06 | 494.08              |
| 1965-12-07 | 525.08              |
| 1965-12-08 | 484.59              |
| 1965-12-09 | 503.16              |
| 1965-12-10 | 977.02              |
| 1965-12-11 | 867.92              |
| 1965-12-12 | 773.17              |
| 1965-12-13 | 797.15              |
| 1965-12-14 | 482.07              |
| 1965-12-15 | 565.49              |
| 1965-12-16 | 587.0               |
| 1965-12-17 | 625.96              |
| 1965-12-18 | 474.07              |
| 1965-12-19 | 585.47              |
| 1965-12-20 | 492.61              |
| 1965-12-21 | 392.34              |
| 1965-12-22 | 483.96              |
| 1965-12-23 | 820.9               |
| 1965-12-24 | 773.39              |
| 1965-12-25 | 530.57              |
| 1965-12-26 | 517.26              |
| 1965-12-27 | 619.45              |
| 1965-12-28 | 414.4               |
| 1965-12-29 | 611.77              |
| 1965-12-30 | 1050.79             |
| 1965-12-31 | 1398.9              |
| 1966-01-01 | 1070.56             |
| 1966-01-02 | 887.25              |
| 1966-01-03 | 589.31              |
| 1966-01-04 | 567.59              |
| 1966-01-05 | 544.09              |
| 1966-01-06 | 476.03              |
| 1966-01-07 | 702.81              |
| 1966-01-08 | 602.78              |
| 1966-01-09 | 487.08              |
| 1966-01-10 | 715.54              |
| 1966-01-11 | 498.2               |
| 1966-01-12 | 601.06              |
| 1966-01-13 | 357.12              |
| 1966-01-14 | 402.34              |
| 1966-01-15 | 356.5               |
| 1966-01-16 | 357.82              |
| 1966-01-17 | 162.39              |
| 1966-01-18 | 364.7               |
| 1966-01-19 | 260.81              |
| 1966-01-20 | 440.12              |
| 1966-01-21 | 595.76              |
| 1966-01-22 | 668.3               |
| 1966-01-23 | 285.91              |
| 1966-01-24 | 371.77              |
| 1966-01-25 | 405.46              |
| 1966-01-26 | 126.35              |
| 1966-01-27 | 323.57              |
| 1966-01-28 | 264.53              |
| 1966-01-29 | 409.99              |
| 1966-01-30 | 557.39              |
| 1966-01-31 | 641.09              |
| 1966-02-01 | 471.57              |
| 1966-02-02 | 362.26              |
| 1966-02-03 | 242.63              |
| 1966-02-04 | 174.63              |
| 1966-02-05 | 117.0               |
| 1966-02-06 | 209.53              |
| 1966-02-07 | 388.25              |
| 1966-02-08 | 277.59              |
| 1966-02-09 | 396.46              |
| 1966-02-10 | 465.22              |
| 1966-02-11 | 352.22              |
| 1966-02-12 | 279.79              |
| 1966-02-13 | 363.06              |
| 1966-02-14 | 276.68              |
| 1966-02-15 | 263.58              |
| 1966-02-16 | 308.5               |
| 1966-02-17 | 263.42              |
| 1966-02-18 | 179.62              |
| 1966-02-19 | 347.46              |
| 1966-02-20 | 308.46              |
| 1966-02-21 | 206.45              |
| 1966-02-22 | 284.84              |
| 1966-02-23 | 297.49              |
| 1966-02-24 | 302.92              |
| 1966-02-25 | 350.21              |
| 1966-02-26 | 400.79              |
| 1966-02-27 | 439.55              |
| 1966-02-28 | 381.76              |
| 1966-03-01 | 385.94              |
| 1966-03-02 | 351.45              |
| 1966-03-03 | 235.3               |
| 1966-03-04 | 151.12              |
| 1966-03-05 | 184.12              |
| 1966-03-06 | 284.32              |
| 1966-03-07 | 864.82              |
| 1966-03-08 | 1300.43             |
| 1966-03-09 | 1848.79             |
| 1966-03-10 | 2221.5              |
| 1966-03-11 | 2977.85             |
| 1966-03-12 | 3255.78             |
| 1966-03-13 | 3091.95             |
| 1966-03-14 | 3972.44             |
| 1966-03-15 | 4337.31             |
| 1966-03-16 | 4281.91             |
| 1966-03-17 | 3776.11             |
| 1966-03-18 | 2391.43             |
| 1966-03-19 | 2596.36             |
| 1966-03-20 | 2986.8              |
| 1966-03-21 | 2988.74             |
| 1966-03-22 | 2630.97             |
| 1966-03-23 | 2124.3              |
| 1966-03-24 | 2001.39             |
| 1966-03-25 | 2444.94             |
| 1966-03-26 | 3052.84             |
| 1966-03-27 | 3435.99             |
| 1966-03-28 | 3785.67             |
| 1966-03-29 | 3921.08             |
| 1966-03-30 | 3636.91             |
| 1966-03-31 | 4336.26             |
| 1966-04-01 | 4761.11             |
| 1966-04-02 | 5304.61             |
| 1966-04-03 | 5241.81             |
| 1966-04-04 | 4072.0              |
| 1966-04-05 | 3182.45             |
| 1966-04-06 | 2860.36             |
| 1966-04-07 | 2746.29             |
| 1966-04-08 | 3120.03             |
| 1966-04-09 | 3149.91             |
| 1966-04-10 | 3393.12             |
| 1966-04-11 | 3398.24             |
| 1966-04-12 | 3025.09             |
| 1966-04-13 | 2700.29             |
| 1966-04-14 | 2489.78             |
| 1966-04-15 | 2492.38             |
| 1966-04-16 | 2892.15             |
| 1966-04-17 | 3256.52             |
| 1966-04-18 | 3416.99             |
| 1966-04-19 | 3139.64             |
| 1966-04-20 | 2886.25             |
| 1966-04-21 | 2482.86             |
| 1966-04-22 | 2633.26             |
| 1966-04-23 | 2619.45             |
| 1966-04-24 | 2368.14             |
| 1966-04-25 | 2426.74             |
| 1966-04-26 | 2672.14             |
| 1966-04-27 | 3153.53             |
| 1966-04-28 | 3455.3              |
| 1966-04-29 | 3515.25             |
| 1966-04-30 | 3883.82             |
| 1966-05-01 | 4063.34             |
| 1966-05-02 | 4360.94             |
| 1966-05-03 | 4750.64             |
| 1966-05-04 | 4984.75             |
| 1966-05-05 | 5493.23             |
| 1966-05-06 | 6109.91             |
| 1966-05-07 | 6154.89             |
| 1966-05-08 | 6707.68             |
| 1966-05-09 | 6874.84             |
| 1966-05-10 | 6852.59             |
| 1966-05-11 | 5539.17             |
| 1966-05-12 | 4235.04             |
| 1966-05-13 | 3240.31             |
| 1966-05-14 | 2992.58             |
| 1966-05-15 | 2454.06             |
| 1966-05-16 | 2279.7              |
| 1966-05-17 | 2671.72             |
| 1966-05-18 | 3546.02             |
| 1966-05-19 | 3998.11             |
| 1966-05-20 | 4390.49             |
| 1966-05-21 | 4616.76             |
| 1966-05-22 | 5281.37             |
| 1966-05-23 | 4439.62             |
| 1966-05-24 | 5695.31             |
| 1966-05-25 | 4798.56             |
| 1966-05-26 | 4376.9              |
| 1966-05-27 | 3911.29             |
| 1966-05-28 | 3216.35             |
| 1966-05-29 | 3246.79             |
| 1966-05-30 | 3782.83             |
| 1966-05-31 | 5194.42             |
| 1966-06-01 | 5769.76             |
| 1966-06-02 | 4066.84             |
| 1966-06-03 | 3868.17             |
| 1966-06-04 | 3680.54             |
| 1966-06-05 | 3476.35             |
| 1966-06-06 | 3456.06             |
| 1966-06-07 | 3094.85             |
| 1966-06-08 | 2765.97             |
| 1966-06-09 | 2536.89             |
| 1966-06-10 | 2509.27             |
| 1966-06-11 | 2581.14             |
| 1966-06-12 | 2367.63             |
| 1966-06-13 | 2381.75             |
| 1966-06-14 | 2170.18             |
| 1966-06-15 | 2400.9              |
| 1966-06-16 | 2328.01             |
| 1966-06-17 | 1976.57             |
| 1966-06-18 | 1532.69             |
| 1966-06-19 | 1592.73             |
| 1966-06-20 | 1886.86             |
| 1966-06-21 | 1853.52             |
| 1966-06-22 | 1482.56             |
| 1966-06-23 | 1669.11             |
| 1966-06-24 | 1675.48             |
| 1966-06-25 | 1323.81             |
| 1966-06-26 | 1227.45             |
| 1966-06-27 | 1142.83             |
| 1966-06-28 | 1163.78             |
| 1966-06-29 | 1148.61             |
| 1966-06-30 | 1269.26             |
| 1966-07-01 | 1391.07             |
| 1966-07-02 | 1200.37             |
| 1966-07-03 | 1038.55             |
| 1966-07-04 | 829.97              |
| 1966-07-05 | 817.22              |
| 1966-07-06 | 588.54              |
| 1966-07-07 | 500.23              |
| 1966-07-08 | 459.24              |
| 1966-07-09 | 333.32              |
| 1966-07-10 | 332.47              |
| 1966-07-11 | 336.84              |
| 1966-07-12 | 350.73              |
| 1966-07-13 | 248.7               |
| 1966-07-14 | 233.94              |
| 1966-07-15 | 223.05              |
| 1966-07-16 | 227.16              |
| 1966-07-17 | 206.79              |
| 1966-07-18 | 340.35              |
| 1966-07-19 | 195.36              |
| 1966-07-20 | 401.01              |
| 1966-07-21 | 434.71              |
| 1966-07-22 | 697.2               |
| 1966-07-23 | 357.5               |
| 1966-07-24 | 386.28              |
| 1966-07-25 | 305.3               |
| 1966-07-26 | 408.33              |
| 1966-07-27 | 309.62              |
| 1966-07-28 | 285.56              |
| 1966-07-29 | 254.03              |
| 1966-07-30 | 378.37              |
| 1966-07-31 | 703.21              |
| 1966-08-01 | 871.68              |
| 1966-08-02 | 616.79              |
| 1966-08-03 | 1089.23             |
| 1966-08-04 | 1074.89             |
| 1966-08-05 | 972.83              |
| 1966-08-06 | 527.53              |
| 1966-08-07 | 450.45              |
| 1966-08-08 | 416.63              |
| 1966-08-09 | 296.1               |
| 1966-08-10 | 296.05              |
| 1966-08-11 | 202.26              |
| 1966-08-12 | 266.69              |
| 1966-08-13 | 125.08              |
| 1966-08-14 | 264.75              |
| 1966-08-15 | 198.79              |
| 1966-08-16 | 135.63              |
| 1966-08-17 | 251.52              |
| 1966-08-18 | 181.54              |
| 1966-08-19 | 201.42              |
| 1966-08-20 | 319.6               |
| 1966-08-21 | 197.88              |
| 1966-08-22 | 329.26              |
| 1966-08-23 | 271.73              |
| 1966-08-24 | 214.81              |
| 1966-08-25 | 251.01              |
| 1966-08-26 | 104.8               |
| 1966-08-27 | 82.24               |
| 1966-08-28 | 54.58               |
| 1966-08-29 | 126.65              |
| 1966-08-30 | -5.48               |
| 1966-08-31 | 101.51              |
| 1966-09-01 | 45.63               |
| 1966-09-02 | 65.09               |
| 1966-09-03 | 97.5                |
| 1966-09-04 | -8.59               |
| 1966-09-05 | -126.36             |
| 1966-09-06 | 4.08                |
| 1966-09-07 | -6.31               |
| 1966-09-08 | 58.99               |
| 1966-09-09 | 8.6                 |
| 1966-09-10 | -19.59              |
| 1966-09-11 | 62.35               |
| 1966-09-12 | 106.09              |
| 1966-09-13 | 118.9               |
| 1966-09-14 | 122.73              |
| 1966-09-15 | 303.35              |
| 1966-09-16 | 429.21              |
| 1966-09-17 | 439.36              |
| 1966-09-18 | 414.75              |
| 1966-09-19 | 188.85              |
| 1966-09-20 | 136.23              |
| 1966-09-21 | 214.46              |
| 1966-09-22 | 116.82              |
| 1966-09-23 | 113.84              |
| 1966-09-24 | 96.23               |
| 1966-09-25 | 146.81              |
| 1966-09-26 | 49.45               |
| 1966-09-27 | 50.02               |
| 1966-09-28 | 141.22              |
| 1966-09-29 | 93.6                |
| 1966-09-30 | 36.22               |
| 1966-10-01 | -40.98              |
| 1966-10-02 | 109.49              |
| 1966-10-03 | 32.68               |
| 1966-10-04 | 126.33              |
| 1966-10-05 | 29.26               |
| 1966-10-06 | 100.41              |
| 1966-10-07 | -14.75              |
| 1966-10-08 | 13.6                |
| 1966-10-09 | -31.16              |
| 1966-10-10 | -47.62              |
| 1966-10-11 | -145.67             |
| 1966-10-12 | -136.18             |
| 1966-10-13 | -102.39             |
| 1966-10-14 | -139.42             |
| 1966-10-15 | -134.12             |
| 1966-10-16 | -24.24              |
| 1966-10-17 | -21.06              |
| 1966-10-18 | -48.01              |
| 1966-10-19 | 66.71               |
| 1966-10-20 | 47.96               |
| 1966-10-21 | 119.85              |
| 1966-10-22 | 13.04               |
| 1966-10-23 | 22.54               |
| 1966-10-24 | -22.07              |
| 1966-10-25 | -13.22              |
| 1966-10-26 | 22.74               |
| 1966-10-27 | 48.73               |
| 1966-10-28 | -30.57              |
| 1966-10-29 | -38.91              |
| 1966-10-30 | -83.57              |
| 1966-10-31 | 11.98               |
| 1966-11-01 | 10.25               |
| 1966-11-02 | 44.32               |
| 1966-11-03 | 69.64               |
| 1966-11-04 | 60.85               |
| 1966-11-05 | 86.58               |
| 1966-11-06 | 59.63               |
| 1966-11-07 | 55.0                |
| 1966-11-08 | 338.26              |
| 1966-11-09 | 398.41              |
| 1966-11-10 | 434.6               |
| 1966-11-11 | 333.94              |
| 1966-11-12 | 365.82              |
| 1966-11-13 | 312.51              |
| 1966-11-14 | 420.11              |
| 1966-11-15 | 387.8               |
| 1966-11-16 | 229.14              |
| 1966-11-17 | 365.53              |
| 1966-11-18 | 374.27              |
| 1966-11-19 | 310.82              |
| 1966-11-20 | 388.87              |
| 1966-11-21 | 411.27              |
| 1966-11-22 | 273.82              |
| 1966-11-23 | 419.85              |
| 1966-11-24 | 297.15              |
| 1966-11-25 | 343.02              |
| 1966-11-26 | 287.34              |
| 1966-11-27 | 412.36              |
| 1966-11-28 | 181.56              |
| 1966-11-29 | 270.71              |
| 1966-11-30 | 341.79              |
| 1966-12-01 | 334.15              |
| 1966-12-02 | 333.92              |
| 1966-12-03 | 393.32              |
| 1966-12-04 | 493.78              |
| 1966-12-05 | 597.32              |
| 1966-12-06 | 1746.08             |
| 1966-12-07 | 4616.08             |
| 1966-12-08 | 2066.69             |
| 1966-12-09 | 937.32              |
| 1966-12-10 | 585.23              |
| 1966-12-11 | 466.42              |
| 1966-12-12 | 549.09              |
| 1966-12-13 | 488.89              |
| 1966-12-14 | 420.77              |
| 1966-12-15 | 466.66              |
| 1966-12-16 | 389.23              |
| 1966-12-17 | 380.19              |
| 1966-12-18 | 443.08              |
| 1966-12-19 | 366.7               |
| 1966-12-20 | 435.22              |
| 1966-12-21 | 434.13              |
| 1966-12-22 | 444.41              |
| 1966-12-23 | 379.28              |
| 1966-12-24 | 252.1               |
| 1966-12-25 | 371.31              |
| 1966-12-26 | 379.35              |
| 1966-12-27 | 385.62              |
| 1966-12-28 | 357.13              |
| 1966-12-29 | 265.48              |
| 1966-12-30 | 210.5               |
| 1966-12-31 | 266.65              |
| 1967-01-01 | 357.19              |
| 1967-01-02 | 379.57              |
| 1967-01-03 | 211.68              |
| 1967-01-04 | 388.84              |
| 1967-01-05 | 211.71              |
| 1967-01-06 | 297.25              |
| 1967-01-07 | 344.23              |
| 1967-01-08 | 279.94              |
| 1967-01-09 | 302.3               |
| 1967-01-10 | 289.23              |
| 1967-01-11 | 302.34              |
| 1967-01-12 | 311.18              |
| 1967-01-13 | 333.98              |
| 1967-01-14 | 302.38              |
| 1967-01-15 | 358.63              |
| 1967-01-16 | 311.97              |
| 1967-01-17 | 361.54              |
| 1967-01-18 | 289.65              |
| 1967-01-19 | 302.71              |
| 1967-01-20 | 225.2               |
| 1967-01-21 | 280.63              |
| 1967-01-22 | 317.1               |
| 1967-01-23 | 320.05              |
| 1967-01-24 | 326.47              |
| 1967-01-25 | 446.24              |
| 1967-01-26 | 395.77              |
| 1967-01-27 | 358.55              |
| 1967-01-28 | 303.36              |
| 1967-01-29 | 349.19              |
| 1967-01-30 | 358.03              |
| 1967-01-31 | 349.22              |
| 1967-02-01 | 422.99              |
| 1967-02-02 | 358.59              |
| 1967-02-03 | 326.82              |
| 1967-02-04 | 303.38              |
| 1967-02-05 | 299.94              |
| 1967-02-06 | 195.4               |
| 1967-02-07 | 299.46              |
| 1967-02-08 | 285.49              |
| 1967-02-09 | 243.08              |
| 1967-02-10 | 253.69              |
| 1967-02-11 | 312.4               |
| 1967-02-12 | 309.02              |
| 1967-02-13 | 356.7               |
| 1967-02-14 | 664.45              |
| 1967-02-15 | 557.38              |
| 1967-02-16 | 379.22              |
| 1967-02-17 | 426.43              |
| 1967-02-18 | 478.86              |
| 1967-02-19 | 468.85              |
| 1967-02-20 | 478.59              |
| 1967-02-21 | 423.01              |
| 1967-02-22 | 433.0               |
| 1967-02-23 | 457.14              |
| 1967-02-24 | 493.56              |
| 1967-02-25 | 520.12              |
| 1967-02-26 | 611.02              |
| 1967-02-27 | 871.52              |
| 1967-02-28 | 789.69              |
| 1967-03-01 | 826.42              |
| 1967-03-02 | 1056.9              |
| 1967-03-03 | 1088.63             |
| 1967-03-04 | 1034.47             |
| 1967-03-05 | 763.59              |
| 1967-03-06 | 639.13              |
| 1967-03-07 | 476.66              |
| 1967-03-08 | 521.75              |
| 1967-03-09 | 601.35              |
| 1967-03-10 | 566.27              |
| 1967-03-11 | 851.08              |
| 1967-03-12 | 1017.83             |
| 1967-03-13 | 799.97              |
| 1967-03-14 | 759.92              |
| 1967-03-15 | 756.09              |
| 1967-03-16 | 676.28              |
| 1967-03-17 | 844.61              |
| 1967-03-18 | 1189.08             |
| 1967-03-19 | 1181.72             |
| 1967-03-20 | 1742.83             |
| 1967-03-21 | 1020.35             |
| 1967-03-22 | 961.82              |
| 1967-03-23 | 944.74              |
| 1967-03-24 | 1139.54             |
| 1967-03-25 | 1151.94             |
| 1967-03-26 | 1099.92             |
| 1967-03-27 | 1011.69             |
| 1967-03-28 | 998.29              |
| 1967-03-29 | 824.47              |
| 1967-03-30 | 989.3               |
| 1967-03-31 | 890.5               |
| 1967-04-01 | 761.2               |
| 1967-04-02 | 760.63              |
| 1967-04-03 | 809.78              |
| 1967-04-04 | 913.93              |
| 1967-04-05 | 978.89              |
| 1967-04-06 | 1132.37             |
| 1967-04-07 | 983.74              |
| 1967-04-08 | 1108.29             |
| 1967-04-09 | 1164.71             |
| 1967-04-10 | 1185.3              |
| 1967-04-11 | 1011.32             |
| 1967-04-12 | 996.98              |
| 1967-04-13 | 1017.74             |
| 1967-04-14 | 900.0               |
| 1967-04-15 | 811.65              |
| 1967-04-16 | 790.11              |
| 1967-04-17 | 736.91              |
| 1967-04-18 | 767.68              |
| 1967-04-19 | 773.97              |
| 1967-04-20 | 918.89              |
| 1967-04-21 | 908.7               |
| 1967-04-22 | 821.31              |
| 1967-04-23 | 826.48              |
| 1967-04-24 | 790.94              |
| 1967-04-25 | 781.11              |
| 1967-04-26 | 652.33              |
| 1967-04-27 | 644.68              |
| 1967-04-28 | 795.59              |
| 1967-04-29 | 952.21              |
| 1967-04-30 | 1122.34             |
| 1967-05-01 | 887.44              |
| 1967-05-02 | 840.01              |
| 1967-05-03 | 662.42              |
| 1967-05-04 | 509.21              |
| 1967-05-05 | 321.75              |
| 1967-05-06 | 705.91              |
| 1967-05-07 | 392.89              |
| 1967-05-08 | 956.39              |
| 1967-05-09 | 1949.27             |
| 1967-05-10 | 2240.95             |
| 1967-05-11 | 2649.38             |
| 1967-05-12 | 2568.26             |
| 1967-05-13 | 2509.56             |
| 1967-05-14 | 1971.94             |
| 1967-05-15 | 1614.38             |
| 1967-05-16 | 1607.9              |
| 1967-05-17 | 1832.56             |
| 1967-05-18 | 2232.43             |
| 1967-05-19 | 3293.71             |
| 1967-05-20 | 2753.85             |
| 1967-05-21 | 3341.57             |
| 1967-05-22 | 3313.42             |
| 1967-05-23 | 3665.09             |
| 1967-05-24 | 3852.27             |
| 1967-05-25 | 3837.97             |
| 1967-05-26 | 3924.01             |
| 1967-05-27 | 3522.29             |
| 1967-05-28 | 3003.02             |
| 1967-05-29 | 2773.87             |
| 1967-05-30 | 2469.25             |
| 1967-05-31 | 2143.95             |
| 1967-06-01 | 1973.32             |
| 1967-06-02 | 1580.74             |
| 1967-06-03 | 1977.82             |
| 1967-06-04 | 3037.36             |
| 1967-06-05 | 3532.86             |
| 1967-06-06 | 4305.58             |
| 1967-06-07 | 4297.4              |
| 1967-06-08 | 3653.8              |
| 1967-06-09 | 3152.48             |
| 1967-06-10 | 2862.56             |
| 1967-06-11 | 2092.55             |
| 1967-06-12 | 2156.26             |
| 1967-06-13 | 1752.09             |
| 1967-06-14 | 1932.58             |
| 1967-06-15 | 1866.67             |
| 1967-06-16 | 1649.44             |
| 1967-06-17 | 1506.53             |
| 1967-06-18 | 1538.61             |
| 1967-06-19 | 2356.85             |
| 1967-06-20 | 2656.13             |
| 1967-06-21 | 2377.97             |
| 1967-06-22 | 2108.65             |
| 1967-06-23 | 1999.37             |
| 1967-06-24 | 1725.79             |
| 1967-06-25 | 1474.17             |
| 1967-06-26 | 1354.16             |
| 1967-06-27 | 1175.93             |
| 1967-06-28 | 1077.72             |
| 1967-06-29 | 902.77              |
| 1967-06-30 | 701.95              |
| 1967-07-01 | 623.98              |
| 1967-07-02 | 691.16              |
| 1967-07-03 | 547.11              |
| 1967-07-04 | 394.39              |
| 1967-07-05 | 362.4               |
| 1967-07-06 | 332.8               |
| 1967-07-07 | 306.03              |
| 1967-07-08 | 230.16              |
| 1967-07-09 | 222.58              |
| 1967-07-10 | 146.06              |
| 1967-07-11 | 208.44              |
| 1967-07-12 | 305.92              |
| 1967-07-13 | 133.01              |
| 1967-07-14 | 218.95              |
| 1967-07-15 | 159.22              |
| 1967-07-16 | 327.42              |
| 1967-07-17 | 2573.83             |
| 1967-07-18 | 2629.03             |
| 1967-07-19 | 1577.69             |
| 1967-07-20 | 989.07              |
| 1967-07-21 | 794.22              |
| 1967-07-22 | 675.56              |
| 1967-07-23 | 619.44              |
| 1967-07-24 | 657.48              |
| 1967-07-25 | 614.52              |
| 1967-07-26 | 830.88              |
| 1967-07-27 | 699.22              |
| 1967-07-28 | 601.34              |
| 1967-07-29 | 351.09              |
| 1967-07-30 | 468.59              |
| 1967-07-31 | 851.24              |
| 1967-08-01 | 571.03              |
| 1967-08-02 | 539.0               |
| 1967-08-03 | 358.01              |
| 1967-08-04 | 410.35              |
| 1967-08-05 | 487.76              |
| 1967-08-06 | 845.97              |
| 1967-08-07 | 1183.13             |
| 1967-08-08 | 1671.26             |
| 1967-08-09 | 2155.99             |
| 1967-08-10 | 2408.07             |
| 1967-08-11 | 3297.29             |
| 1967-08-12 | 2310.19             |
| 1967-08-13 | 2028.71             |
| 1967-08-14 | 2020.04             |
| 1967-08-15 | 1854.2              |
| 1967-08-16 | 1653.97             |
| 1967-08-17 | 1374.11             |
| 1967-08-18 | 1150.95             |
| 1967-08-19 | 1042.9              |
| 1967-08-20 | 1230.56             |
| 1967-08-21 | 981.29              |
| 1967-08-22 | 930.25              |
| 1967-08-23 | 848.46              |
| 1967-08-24 | 695.63              |
| 1967-08-25 | 717.69              |
| 1967-08-26 | 637.3               |
| 1967-08-27 | 689.8               |
| 1967-08-28 | 650.63              |
| 1967-08-29 | 832.75              |
| 1967-08-30 | 356.29              |
| 1967-08-31 | 925.02              |
| 1967-09-01 | 1495.14             |
| 1967-09-02 | 1420.24             |
| 1967-09-03 | 1072.67             |
| 1967-09-04 | 883.96              |
| 1967-09-05 | 657.15              |
| 1967-09-06 | 645.83              |
| 1967-09-07 | 998.98              |
| 1967-09-08 | 1188.95             |
| 1967-09-09 | 975.14              |
| 1967-09-10 | 762.28              |
| 1967-09-11 | 824.29              |
| 1967-09-12 | 682.26              |
| 1967-09-13 | 486.65              |
| 1967-09-14 | 505.95              |
| 1967-09-15 | 379.54              |
| 1967-09-16 | 269.09              |
| 1967-09-17 | 261.01              |
| 1967-09-18 | 262.08              |
| 1967-09-19 | 404.29              |
| 1967-09-20 | 408.34              |
| 1967-09-21 | 478.34              |
| 1967-09-22 | 381.34              |
| 1967-09-23 | 232.39              |
| 1967-09-24 | 259.67              |
| 1967-09-25 | 421.37              |
| 1967-09-26 | 413.65              |
| 1967-09-27 | 377.28              |
| 1967-09-28 | 361.81              |
| 1967-09-29 | 319.76              |
| 1967-09-30 | 178.13              |
| 1967-10-01 | 244.63              |
| 1967-10-02 | 266.93              |
| 1967-10-03 | 320.11              |
| 1967-10-04 | 170.87              |
| 1967-10-05 | 172.75              |
| 1967-10-06 | 99.06               |
| 1967-10-07 | 208.93              |
| 1967-10-08 | 180.27              |
| 1967-10-09 | 167.46              |
| 1967-10-10 | 140.36              |
| 1967-10-11 | 92.43               |
| 1967-10-12 | 109.3               |
| 1967-10-13 | 167.95              |
| 1967-10-14 | 27.13               |
| 1967-10-15 | 58.37               |
| 1967-10-16 | 18.66               |
| 1967-10-17 | 85.51               |
| 1967-10-18 | 86.66               |
| 1967-10-19 | 68.06               |
| 1967-10-20 | 100.08              |
| 1967-10-21 | 119.47              |
| 1967-10-22 | 143.65              |
| 1967-10-23 | 102.31              |
| 1967-10-24 | 173.94              |
| 1967-10-25 | 139.63              |
| 1967-10-26 | 61.81               |
| 1967-10-27 | 64.54               |
| 1967-10-28 | 157.81              |
| 1967-10-29 | 159.91              |
| 1967-10-30 | 266.24              |
| 1967-10-31 | 145.39              |
| 1967-11-01 | 17.43               |
| 1967-11-02 | 159.32              |
| 1967-11-03 | 206.59              |
| 1967-11-04 | 160.32              |
| 1967-11-05 | 185.52              |
| 1967-11-06 | 237.88              |
| 1967-11-07 | 178.89              |
| 1967-11-08 | 256.53              |
| 1967-11-09 | 215.29              |
| 1967-11-10 | 171.94              |
| 1967-11-11 | 212.97              |
| 1967-11-12 | 214.42              |
| 1967-11-13 | 208.03              |
| 1967-11-14 | 242.55              |
| 1967-11-15 | 177.28              |
| 1967-11-16 | 170.86              |
| 1967-11-17 | 142.55              |
| 1967-11-18 | 222.83              |
| 1967-11-19 | 137.93              |
| 1967-11-20 | 124.91              |
| 1967-11-21 | 161.5               |
| 1967-11-22 | 88.3                |
| 1967-11-23 | 131.09              |
| 1967-11-24 | 196.01              |
| 1967-11-25 | 76.69               |
| 1967-11-26 | 118.09              |
| 1967-11-27 | 122.21              |
| 1967-11-28 | 126.65              |
| 1967-11-29 | 229.97              |
| 1967-11-30 | 295.7               |
| 1967-12-01 | 141.6               |
| 1967-12-02 | 163.03              |
| 1967-12-03 | 163.09              |
| 1967-12-04 | 78.52               |
| 1967-12-05 | 169.67              |
| 1967-12-06 | 156.58              |
| 1967-12-07 | 121.37              |
| 1967-12-08 | 199.44              |
| 1967-12-09 | 126.27              |
| 1967-12-10 | 56.59               |
| 1967-12-11 | 84.48               |
| 1967-12-12 | 155.99              |
| 1967-12-13 | 199.21              |
| 1967-12-14 | 247.35              |
| 1967-12-15 | 202.59              |
| 1967-12-16 | 273.86              |
| 1967-12-17 | 209.31              |
| 1967-12-18 | 175.99              |
| 1967-12-19 | 263.93              |
| 1967-12-20 | 138.26              |
| 1967-12-21 | 215.64              |
| 1967-12-22 | 112.7               |
| 1967-12-23 | 49.76               |
| 1967-12-24 | 98.23               |
| 1967-12-25 | 248.0               |
| 1967-12-26 | 234.48              |
| 1967-12-27 | 234.49              |
| 1967-12-28 | 181.56              |
| 1967-12-29 | 220.55              |
| 1967-12-30 | 188.84              |
| 1967-12-31 | 294.35              |
| 1968-01-01 | 188.95              |
| 1968-01-02 | 189.03              |
| 1968-01-03 | 222.47              |
| 1968-01-04 | 227.89              |
| 1968-01-05 | 261.34              |
| 1968-01-06 | 124.08              |
| 1968-01-07 | 190.94              |
| 1968-01-08 | 90.83               |
| 1968-01-09 | 222.86              |
| 1968-01-10 | 150.71              |
| 1968-01-11 | 228.38              |
| 1968-01-12 | 230.11              |
| 1968-01-13 | 196.76              |
| 1968-01-14 | 182.71              |
| 1968-01-15 | 255.05              |
| 1968-01-16 | 197.32              |
| 1968-01-17 | 125.11              |
| 1968-01-18 | 176.15              |
| 1968-01-19 | 238.06              |
| 1968-01-20 | 209.59              |
| 1968-01-21 | 229.83              |
| 1968-01-22 | 153.12              |
| 1968-01-23 | 202.63              |
| 1968-01-24 | 201.06              |
| 1968-01-25 | 267.9               |
| 1968-01-26 | 215.56              |
| 1968-01-27 | 300.13              |
| 1968-01-28 | 282.85              |
| 1968-01-29 | 448.05              |
| 1968-01-30 | 264.25              |
| 1968-01-31 | 191.1               |
| 1968-02-01 | 257.12              |
| 1968-02-02 | 254.95              |
| 1968-02-03 | 177.77              |
| 1968-02-04 | 218.48              |
| 1968-02-05 | 257.64              |
| 1968-02-06 | 250.37              |
| 1968-02-07 | 159.46              |
| 1968-02-08 | 291.53              |
| 1968-02-09 | 258.14              |
| 1968-02-10 | 258.22              |
| 1968-02-11 | 250.84              |
| 1968-02-12 | 422.09              |
| 1968-02-13 | 396.48              |
| 1968-02-14 | 338.78              |
| 1968-02-15 | 288.56              |
| 1968-02-16 | 266.64              |
| 1968-02-17 | 219.99              |
| 1968-02-18 | 382.57              |
| 1968-02-19 | 332.35              |
| 1968-02-20 | 291.87              |
| 1968-02-21 | 383.35              |
| 1968-02-22 | 398.39              |
| 1968-02-23 | 398.79              |
| 1968-02-24 | 352.34              |
| 1968-02-25 | 358.3               |
| 1968-02-26 | 391.92              |
| 1968-02-27 | 384.42              |
| 1968-02-28 | 530.3               |
| 1968-02-29 | 433.54              |
| 1968-03-01 | 393.29              |
| 1968-03-02 | 393.67              |
| 1968-03-03 | 458.92              |
| 1968-03-04 | 498.74              |
| 1968-03-05 | 394.16              |
| 1968-03-06 | 433.98              |
| 1968-03-07 | 663.41              |
| 1968-03-08 | 629.02              |
| 1968-03-09 | 560.23              |
| 1968-03-10 | 581.86              |
| 1968-03-11 | 389.26              |
| 1968-03-12 | 389.73              |
| 1968-03-13 | 423.21              |
| 1968-03-14 | 356.88              |
| 1968-03-15 | 430.3               |
| 1968-03-16 | 390.85              |
| 1968-03-17 | 294.27              |
| 1968-03-18 | 334.37              |
| 1968-03-19 | 326.96              |
| 1968-03-20 | 353.2               |
| 1968-03-21 | 243.85              |
| 1968-03-22 | 342.52              |
| 1968-03-23 | 358.78              |
| 1968-03-24 | 483.29              |
| 1968-03-25 | 579.11              |
| 1968-03-26 | 711.56              |
| 1968-03-27 | 653.2               |
| 1968-03-28 | 825.15              |
| 1968-03-29 | 962.56              |
| 1968-03-30 | 1136.54             |
| 1968-03-31 | 1369.98             |
| 1968-04-01 | 1503.28             |
| 1968-04-02 | 1416.77             |
| 1968-04-03 | 1327.05             |
| 1968-04-04 | 1135.87             |
| 1968-04-05 | 1077.25             |
| 1968-04-06 | 855.54              |
| 1968-04-07 | 1014.5              |
| 1968-04-08 | 714.56              |
| 1968-04-09 | 726.68              |
| 1968-04-10 | 1021.24             |
| 1968-04-11 | 1078.47             |
| 1968-04-12 | 1296.17             |
| 1968-04-13 | 1565.31             |
| 1968-04-14 | 1717.64             |
| 1968-04-15 | 1654.56             |
| 1968-04-16 | 1897.94             |
| 1968-04-17 | 1788.69             |
| 1968-04-18 | 1449.6              |
| 1968-04-19 | 1783.6              |
| 1968-04-20 | 1157.07             |
| 1968-04-21 | 1383.77             |
| 1968-04-22 | 1401.61             |
| 1968-04-23 | 1401.91             |
| 1968-04-24 | 1232.91             |
| 1968-04-25 | 1028.77             |
| 1968-04-26 | 1234.72             |
| 1968-04-27 | 1066.4              |
| 1968-04-28 | 984.7               |
| 1968-04-29 | 1075.07             |
| 1968-04-30 | 1103.56             |
| 1968-05-01 | 1562.65             |
| 1968-05-02 | 1857.15             |
| 1968-05-03 | 2355.48             |
| 1968-05-04 | 2331.81             |
| 1968-05-05 | 2467.52             |
| 1968-05-06 | 2486.4              |
| 1968-05-07 | 2223.22             |
| 1968-05-08 | 2121.06             |
| 1968-05-09 | 2233.0              |
| 1968-05-10 | 2463.09             |
| 1968-05-11 | 2436.05             |
| 1968-05-12 | 2680.1              |
| 1968-05-13 | 3140.84             |
| 1968-05-14 | 2489.34             |
| 1968-05-15 | 2080.26             |
| 1968-05-16 | 2067.18             |
| 1968-05-17 | 2158.57             |
| 1968-05-18 | 2321.55             |
| 1968-05-19 | 2646.68             |
| 1968-05-20 | 2767.84             |
| 1968-05-21 | 3190.53             |
| 1968-05-22 | 4586.32             |
| 1968-05-23 | 5225.72             |
| 1968-05-24 | 4679.01             |
| 1968-05-25 | 3964.14             |
| 1968-05-26 | 3900.45             |
| 1968-05-27 | 4418.81             |
| 1968-05-28 | 5311.8              |
| 1968-05-29 | 6015.46             |
| 1968-05-30 | 6366.39             |
| 1968-05-31 | 6579.3              |
| 1968-06-01 | 6237.61             |
| 1968-06-02 | 6537.95             |
| 1968-06-03 | 7367.91             |
| 1968-06-04 | 6998.38             |
| 1968-06-05 | 6754.66             |
| 1968-06-06 | 7334.27             |
| 1968-06-07 | 6944.87             |
| 1968-06-08 | 6309.91             |
| 1968-06-09 | 4901.57             |
| 1968-06-10 | 3869.85             |
| 1968-06-11 | 2916.24             |
| 1968-06-12 | 2767.89             |
| 1968-06-13 | 3698.11             |
| 1968-06-14 | 5889.59             |
| 1968-06-15 | 5574.62             |
| 1968-06-16 | 5597.26             |
| 1968-06-17 | 5813.76             |
| 1968-06-18 | 5871.0              |
| 1968-06-19 | 5748.25             |
| 1968-06-20 | 5708.9              |
| 1968-06-21 | 5089.02             |
| 1968-06-22 | 5244.96             |
| 1968-06-23 | 4476.95             |
| 1968-06-24 | 3513.59             |
| 1968-06-25 | 3398.54             |
| 1968-06-26 | 3200.75             |
| 1968-06-27 | 2378.73             |
| 1968-06-28 | 2341.78             |
| 1968-06-29 | 2316.34             |
| 1968-06-30 | 1999.83             |
| 1968-07-01 | 1585.8              |
| 1968-07-02 | 1296.3              |
| 1968-07-03 | 1202.93             |
| 1968-07-04 | 1243.73             |
| 1968-07-05 | 1131.16             |
| 1968-07-06 | 1144.34             |
| 1968-07-07 | 1018.26             |
| 1968-07-08 | 1062.95             |
| 1968-07-09 | 847.13              |
| 1968-07-10 | 963.46              |
| 1968-07-11 | 871.71              |
| 1968-07-12 | 781.18              |
| 1968-07-13 | 689.65              |
| 1968-07-14 | 609.59              |
| 1968-07-15 | 494.65              |
| 1968-07-16 | 249.56              |
| 1968-07-17 | 87.26               |
| 1968-07-18 | 183.16              |
| 1968-07-19 | 156.74              |
| 1968-07-20 | 47.85               |
| 1968-07-21 | 56.23               |
| 1968-07-22 | 59.42               |
| 1968-07-23 | 70.96               |
| 1968-07-24 | 239.79              |
| 1968-07-25 | 585.77              |
| 1968-07-26 | 684.86              |
| 1968-07-27 | 1558.89             |
| 1968-07-28 | 2102.83             |
| 1968-07-29 | 2090.21             |
| 1968-07-30 | 1404.61             |
| 1968-07-31 | 2877.72             |
| 1968-08-01 | 4381.2              |
| 1968-08-02 | 2771.4              |
| 1968-08-03 | 2332.12             |
| 1968-08-04 | 1966.29             |
| 1968-08-05 | 1840.32             |
| 1968-08-06 | 2209.05             |
| 1968-08-07 | 2670.73             |
| 1968-08-08 | 3146.25             |
| 1968-08-09 | 2611.59             |
| 1968-08-10 | 4201.12             |
| 1968-08-11 | 3203.68             |
| 1968-08-12 | 3343.89             |
| 1968-08-13 | 2518.3              |
| 1968-08-14 | 2591.74             |
| 1968-08-15 | 2790.34             |
| 1968-08-16 | 2372.39             |
| 1968-08-17 | 1660.58             |
| 1968-08-18 | 1489.7              |
| 1968-08-19 | 1107.86             |
| 1968-08-20 | 940.61              |
| 1968-08-21 | 916.95              |
| 1968-08-22 | 798.57              |
| 1968-08-23 | 682.39              |
| 1968-08-24 | 618.02              |
| 1968-08-25 | 565.78              |
| 1968-08-26 | 959.64              |
| 1968-08-27 | 491.49              |
| 1968-08-28 | 427.63              |
| 1968-08-29 | 391.65              |
| 1968-08-30 | 355.3               |
| 1968-08-31 | 392.69              |
| 1968-09-01 | 341.98              |
| 1968-09-02 | 293.72              |
| 1968-09-03 | 40.56               |
| 1968-09-04 | 292.58              |
| 1968-09-05 | 129.91              |
| 1968-09-06 | -19.51              |
| 1968-09-07 | 81.7                |
| 1968-09-08 | 29.85               |
| 1968-09-09 | 19.53               |
| 1968-09-10 | -40.93              |
| 1968-09-11 | 97.62               |
| 1968-09-12 | -39.15              |
| 1968-09-13 | 1.3900000000000001  |
| 1968-09-14 | -85.27              |
| 1968-09-15 | -10.15              |
| 1968-09-16 | -195.93             |
| 1968-09-17 | -41.8               |
| 1968-09-18 | 33.36               |
| 1968-09-19 | 59.03               |
| 1968-09-20 | -81.18              |
| 1968-09-21 | 61.21               |
| 1968-09-22 | 13.15               |
| 1968-09-23 | -25.35              |
| 1968-09-24 | 76.66               |
| 1968-09-25 | 178.73              |
| 1968-09-26 | -22.87              |
| 1968-09-27 | -30.24              |
| 1968-09-28 | -58.85              |
| 1968-09-29 | 106.83              |
| 1968-09-30 | -13.63              |
| 1968-10-01 | 42.79               |
| 1968-10-02 | 211.19              |
| 1968-10-03 | 33.68               |
| 1968-10-04 | 202.49              |
| 1968-10-05 | 458.71              |
| 1968-10-06 | 367.19              |
| 1968-10-07 | 257.79              |
| 1968-10-08 | 121.31              |
| 1968-10-09 | 125.83              |
| 1968-10-10 | 189.32              |
| 1968-10-11 | 79.22               |
| 1968-10-12 | 224.47              |
| 1968-10-13 | 413.98              |
| 1968-10-14 | 122.01              |
| 1968-10-15 | 4.36                |
| 1968-10-16 | 21.6                |
| 1968-10-17 | 240.94              |
| 1968-10-18 | 122.29              |
| 1968-10-19 | 130.86              |
| 1968-10-20 | 144.19              |
| 1968-10-21 | 74.69               |
| 1968-10-22 | 125.8               |
| 1968-10-23 | 136.45              |
| 1968-10-24 | 257.73              |
| 1968-10-25 | 88.12               |
| 1968-10-26 | 147.52              |
| 1968-10-27 | 96.29               |
| 1968-10-28 | 198.59              |
| 1968-10-29 | 137.3               |
| 1968-10-30 | 88.56               |
| 1968-10-31 | 138.66              |
| 1968-11-01 | 409.65              |
| 1968-11-02 | 380.93              |
| 1968-11-03 | 419.08              |
| 1968-11-04 | 305.81              |
| 1968-11-05 | 307.75              |
| 1968-11-06 | 205.41              |
| 1968-11-07 | 235.13              |
| 1968-11-08 | 196.39              |
| 1968-11-09 | 134.72              |
| 1968-11-10 | 185.39              |
| 1968-11-11 | 203.47              |
| 1968-11-12 | 184.41              |
| 1968-11-13 | 392.35              |
| 1968-11-14 | 394.3               |
| 1968-11-15 | 315.48              |
| 1968-11-16 | 244.77              |
| 1968-11-17 | 293.02              |
| 1968-11-18 | 244.79              |
| 1968-11-19 | 233.74              |
| 1968-11-20 | 244.28              |
| 1968-11-21 | 185.51              |
| 1968-11-22 | 196.09              |
| 1968-11-23 | 243.85              |
| 1968-11-24 | 302.69              |
| 1968-11-25 | 222.69              |
| 1968-11-26 | 185.01              |
| 1968-11-27 | 134.38              |
| 1968-11-28 | 173.95              |
| 1968-11-29 | 222.17              |
| 1968-11-30 | 155.1               |
| 1968-12-01 | 72.62               |
| 1968-12-02 | 184.07              |
| 1968-12-03 | 133.41              |
| 1968-12-04 | 74.52               |
| 1968-12-05 | 112.17              |
| 1968-12-06 | 85.17               |
| 1968-12-07 | 159.91              |
| 1968-12-08 | 221.2               |
| 1968-12-09 | 183.55              |
| 1968-12-10 | 122.28              |
| 1968-12-11 | 183.09              |
| 1968-12-12 | 231.34              |
| 1968-12-13 | 241.95              |
| 1968-12-14 | 159.39              |
| 1968-12-15 | 111.15              |
| 1968-12-16 | 182.61              |
| 1968-12-17 | 131.94              |
| 1968-12-18 | 121.3               |
| 1968-12-19 | 163.89              |
| 1968-12-20 | 73.06               |
| 1968-12-21 | 225.31              |
| 1968-12-22 | 196.04              |
| 1968-12-23 | 180.25              |
| 1968-12-24 | 113.53              |
| 1968-12-25 | 135.03              |
| 1968-12-26 | 193.5               |
| 1968-12-27 | 325.9               |
| 1968-12-28 | 232.97              |
| 1968-12-29 | 320.16              |
| 1968-12-30 | 291.46              |
| 1968-12-31 | 137.45              |
| 1969-01-01 | 193.59              |
| 1969-01-02 | 76.59               |
| 1969-01-03 | 280.76              |
| 1969-01-04 | 137.46              |
| 1969-01-05 | 222.27              |
| 1969-01-06 | 145.84              |
| 1969-01-07 | 222.27              |
| 1969-01-08 | 193.62              |
| 1969-01-09 | 222.27              |
| 1969-01-10 | 185.25              |
| 1969-01-11 | 174.49              |
| 1969-01-12 | 280.79              |
| 1969-01-13 | 233.02              |
| 1969-01-14 | 320.17              |
| 1969-01-15 | 489.72              |
| 1969-01-16 | 443.81              |
| 1969-01-17 | 320.67              |
| 1969-01-18 | 244.32              |
| 1969-01-19 | 213.13              |
| 1969-01-20 | 429.35              |
| 1969-01-21 | 484.9               |
| 1969-01-22 | 669.59              |
| 1969-01-23 | 535.76              |
| 1969-01-24 | 291.5               |
| 1969-01-25 | 702.29              |
| 1969-01-26 | 1389.6              |
| 1969-01-27 | 1680.43             |
| 1969-01-28 | 979.71              |
| 1969-01-29 | 251.04              |
| 1969-01-30 | 198.8               |
| 1969-01-31 | 46.93               |
| 1969-02-01 | 285.64              |
| 1969-02-02 | 502.07              |
| 1969-02-03 | 594.29              |
| 1969-02-04 | 294.03              |
| 1969-02-05 | 307.23              |
| 1969-02-06 | 449.85              |
| 1969-02-07 | 499.44              |
| 1969-02-08 | 452.19              |
| 1969-02-09 | 316.86              |
| 1969-02-10 | 435.51              |
| 1969-02-11 | 378.8               |
| 1969-02-12 | 437.74              |
| 1969-02-13 | 719.81              |
| 1969-02-14 | 704.4               |
| 1969-02-15 | 682.6               |
| 1969-02-16 | 427.74              |
| 1969-02-17 | 412.32              |
| 1969-02-18 | 447.69              |
| 1969-02-19 | 425.52              |
| 1969-02-20 | 551.27              |
| 1969-02-21 | 459.92              |
| 1969-02-22 | 427.15              |
| 1969-02-23 | 474.64              |
| 1969-02-24 | 394.11              |
| 1969-02-25 | 483.75              |
| 1969-02-26 | 475.49              |
| 1969-02-27 | 704.95              |
| 1969-02-28 | 311.36              |
| 1969-03-01 | 403.07              |
| 1969-03-02 | 508.09              |
| 1969-03-03 | 881.69              |
| 1969-03-04 | 275.26              |
| 1969-03-05 | 476.77              |
| 1969-03-06 | 455.3               |
| 1969-03-07 | 411.86              |
| 1969-03-08 | 519.04              |
| 1969-03-09 | 363.52              |
| 1969-03-10 | 517.0               |
| 1969-03-11 | 584.97              |
| 1969-03-12 | 559.08              |
| 1969-03-13 | 383.42              |
| 1969-03-14 | 361.84              |
| 1969-03-15 | 469.93              |
| 1969-03-16 | 594.27              |
| 1969-03-17 | 651.04              |
| 1969-03-18 | 1118.93             |
| 1969-03-19 | 1043.49             |
| 1969-03-20 | 1141.76             |
| 1969-03-21 | 999.86              |
| 1969-03-22 | 1304.72             |
| 1969-03-23 | 1271.91             |
| 1969-03-24 | 854.18              |
| 1969-03-25 | 737.82              |
| 1969-03-26 | 725.14              |
| 1969-03-27 | 1032.61             |
| 1969-03-28 | 1300.9              |
| 1969-03-29 | 1394.77             |
| 1969-03-30 | 1874.75             |
| 1969-03-31 | 2674.27             |
| 1969-04-01 | 2498.14             |
| 1969-04-02 | 2553.49             |
| 1969-04-03 | 2433.38             |
| 1969-04-04 | 3429.59             |
| 1969-04-05 | 3358.12             |
| 1969-04-06 | 3555.45             |
| 1969-04-07 | 3602.1              |
| 1969-04-08 | 2671.55             |
| 1969-04-09 | 2716.52             |
| 1969-04-10 | 3278.65             |
| 1969-04-11 | 3487.49             |
| 1969-04-12 | 3319.39             |
| 1969-04-13 | 3196.18             |
| 1969-04-14 | 3411.71             |
| 1969-04-15 | 3436.08             |
| 1969-04-16 | 3199.32             |
| 1969-04-17 | 2495.69             |
| 1969-04-18 | 2651.32             |
| 1969-04-19 | 2742.17             |
| 1969-04-20 | 3173.62             |
| 1969-04-21 | 3918.47             |
| 1969-04-22 | 4762.65             |
| 1969-04-23 | 4952.06             |
| 1969-04-24 | 5054.95             |
| 1969-04-25 | 5099.18             |
| 1969-04-26 | 4406.72             |
| 1969-04-27 | 3522.51             |
| 1969-04-28 | 3245.66             |
| 1969-04-29 | 3126.16             |
| 1969-04-30 | 3733.63             |
| 1969-05-01 | 3861.3              |
| 1969-05-02 | 4460.65             |
| 1969-05-03 | 4847.24             |
| 1969-05-04 | 4544.87             |
| 1969-05-05 | 3996.88             |
| 1969-05-06 | 4280.75             |
| 1969-05-07 | 4125.97             |
| 1969-05-08 | 3407.39             |
| 1969-05-09 | 3609.26             |
| 1969-05-10 | 3320.78             |
| 1969-05-11 | 3167.77             |
| 1969-05-12 | 3558.5              |
| 1969-05-13 | 3699.03             |
| 1969-05-14 | 3812.38             |
| 1969-05-15 | 3288.12             |
| 1969-05-16 | 3649.6              |
| 1969-05-17 | 3860.07             |
| 1969-05-18 | 4956.31             |
| 1969-05-19 | 5261.6              |
| 1969-05-20 | 5706.47             |
| 1969-05-21 | 6426.34             |
| 1969-05-22 | 7082.6              |
| 1969-05-23 | 6909.74             |
| 1969-05-24 | 6410.05             |
| 1969-05-25 | 5225.09             |
| 1969-05-26 | 5628.27             |
| 1969-05-27 | 6317.42             |
| 1969-05-28 | 6583.75             |
| 1969-05-29 | 6700.1              |
| 1969-05-30 | 6833.05             |
| 1969-05-31 | 5877.68             |
| 1969-06-01 | 5590.63             |
| 1969-06-02 | 4882.5              |
| 1969-06-03 | 4338.7              |
| 1969-06-04 | 3978.88             |
| 1969-06-05 | 4096.89             |
| 1969-06-06 | 4811.61             |
| 1969-06-07 | 4521.83             |
| 1969-06-08 | 4394.15             |
| 1969-06-09 | 4438.02             |
| 1969-06-10 | 4349.64             |
| 1969-06-11 | 4080.05             |
| 1969-06-12 | 3455.66             |
| 1969-06-13 | 3177.43             |
| 1969-06-14 | 3262.59             |
| 1969-06-15 | 2865.7              |
| 1969-06-16 | 3442.41             |
| 1969-06-17 | 4176.19             |
| 1969-06-18 | 3900.19             |
| 1969-06-19 | 3242.84             |
| 1969-06-20 | 3058.02             |
| 1969-06-21 | 2882.29             |
| 1969-06-22 | 2924.69             |
| 1969-06-23 | 2913.32             |
| 1969-06-24 | 2759.92             |
| 1969-06-25 | 2959.21             |
| 1969-06-26 | 3831.55             |
| 1969-06-27 | 3551.07             |
| 1969-06-28 | 2916.16             |
| 1969-06-29 | 2778.38             |
| 1969-06-30 | 2637.33             |
| 1969-07-01 | 2637.13             |
| 1969-07-02 | 2681.06             |
| 1969-07-03 | 2638.17             |
| 1969-07-04 | 2208.08             |
| 1969-07-05 | 2734.0              |
| 1969-07-06 | 2212.12             |
| 1969-07-07 | 1774.29             |
| 1969-07-08 | 1330.34             |
| 1969-07-09 | 1427.52             |
| 1969-07-10 | 1454.67             |
| 1969-07-11 | 1319.8              |
| 1969-07-12 | 2403.36             |
| 1969-07-13 | 2989.46             |
| 1969-07-14 | 2390.82             |
| 1969-07-15 | 1801.73             |
| 1969-07-16 | 1676.88             |
| 1969-07-17 | 1708.1              |
| 1969-07-18 | 2121.06             |
| 1969-07-19 | 2480.46             |
| 1969-07-20 | 3013.02             |
| 1969-07-21 | 2588.86             |
| 1969-07-22 | 2512.6              |
| 1969-07-23 | 1973.67             |
| 1969-07-24 | 1697.5              |
| 1969-07-25 | 2024.38             |
| 1969-07-26 | 2177.81             |
| 1969-07-27 | 1647.33             |
| 1969-07-28 | 1279.24             |
| 1969-07-29 | 1138.37             |
| 1969-07-30 | 1083.89             |
| 1969-07-31 | 1003.41             |
| 1969-08-01 | 1030.66             |
| 1969-08-02 | 1087.24             |
| 1969-08-03 | 1613.26             |
| 1969-08-04 | 1225.76             |
| 1969-08-05 | 1366.91             |
| 1969-08-06 | 1232.5              |
| 1969-08-07 | 501.29              |
| 1969-08-08 | 868.18              |
| 1969-08-09 | 549.87              |
| 1969-08-10 | 425.5               |
| 1969-08-11 | 358.08              |
| 1969-08-12 | 242.96              |
| 1969-08-13 | 634.67              |
| 1969-08-14 | 1163.98             |
| 1969-08-15 | 897.5               |
| 1969-08-16 | 564.69              |
| 1969-08-17 | 363.31              |
| 1969-08-18 | 351.04              |
| 1969-08-19 | 325.15              |
| 1969-08-20 | 492.22              |
| 1969-08-21 | 384.52              |
| 1969-08-22 | 389.93              |
| 1969-08-23 | 669.14              |
| 1969-08-24 | 809.46              |
| 1969-08-25 | 687.35              |
| 1969-08-26 | 474.17              |
| 1969-08-27 | 420.42              |
| 1969-08-28 | 475.2               |
| 1969-08-29 | 379.77              |
| 1969-08-30 | 602.76              |
| 1969-08-31 | 527.41              |
| 1969-09-01 | 436.29              |
| 1969-09-02 | 354.07              |
| 1969-09-03 | 376.78              |
| 1969-09-04 | 419.12              |
| 1969-09-05 | 676.19              |
| 1969-09-06 | 518.91              |
| 1969-09-07 | 299.94              |
| 1969-09-08 | 485.87              |
| 1969-09-09 | 865.8               |
| 1969-09-10 | 1046.05             |
| 1969-09-11 | 1490.0              |
| 1969-09-12 | 1527.15             |
| 1969-09-13 | 676.06              |
| 1969-09-14 | 782.25              |
| 1969-09-15 | 741.96              |
| 1969-09-16 | 718.06              |
| 1969-09-17 | 621.72              |
| 1969-09-18 | 712.22              |
| 1969-09-19 | 645.6               |
| 1969-09-20 | 1395.65             |
| 1969-09-21 | 2608.3              |
| 1969-09-22 | 2509.94             |
| 1969-09-23 | 2135.0              |
| 1969-09-24 | 1718.91             |
| 1969-09-25 | 1427.39             |
| 1969-09-26 | 1271.19             |
| 1969-09-27 | 1086.83             |
| 1969-09-28 | 968.92              |
| 1969-09-29 | 880.4               |
| 1969-09-30 | 771.63              |
| 1969-10-01 | 668.17              |
| 1969-10-02 | 715.26              |
| 1969-10-03 | 1013.33             |
| 1969-10-04 | 1509.34             |
| 1969-10-05 | 1351.03             |
| 1969-10-06 | 985.88              |
| 1969-10-07 | 961.24              |
| 1969-10-08 | 1150.26             |
| 1969-10-09 | 1062.93             |
| 1969-10-10 | 1020.39             |
| 1969-10-11 | 1209.16             |
| 1969-10-12 | 1172.56             |
| 1969-10-13 | 1073.08             |
| 1969-10-14 | 913.54              |
| 1969-10-15 | 1012.22             |
| 1969-10-16 | 990.64              |
| 1969-10-17 | 1053.81             |
| 1969-10-18 | 1266.84             |
| 1969-10-19 | 1299.63             |
| 1969-10-20 | 1270.69             |
| 1969-10-21 | 1290.23             |
| 1969-10-22 | 1917.68             |
| 1969-10-23 | 1825.92             |
| 1969-10-24 | 1483.16             |
| 1969-10-25 | 1298.48             |
| 1969-10-26 | 1466.05             |
| 1969-10-27 | 1300.56             |
| 1969-10-28 | 1564.67             |
| 1969-10-29 | 1564.95             |
| 1969-10-30 | 1344.47             |
| 1969-10-31 | 1153.57             |
| 1969-11-01 | 1050.61             |
| 1969-11-02 | 968.39              |
| 1969-11-03 | 1005.53             |
| 1969-11-04 | 919.12              |
| 1969-11-05 | 928.11              |
| 1969-11-06 | 1039.79             |
| 1969-11-07 | 817.82              |
| 1969-11-08 | 905.98              |
| 1969-11-09 | 864.09              |
| 1969-11-10 | 707.79              |
| 1969-11-11 | 1018.06             |
| 1969-11-12 | 807.46              |
| 1969-11-13 | 642.89              |
| 1969-11-14 | 790.03              |
| 1969-11-15 | 792.2               |
| 1969-11-16 | 1054.38             |
| 1969-11-17 | 1059.55             |
| 1969-11-18 | 611.3               |
| 1969-11-19 | 450.05              |
| 1969-11-20 | 670.53              |
| 1969-11-21 | 712.03              |
| 1969-11-22 | 564.45              |
| 1969-11-23 | 1002.76             |
| 1969-11-24 | 816.38              |
| 1969-11-25 | 805.26              |
| 1969-11-26 | 777.65              |
| 1969-11-27 | 703.37              |
| 1969-11-28 | 480.16              |
| 1969-11-29 | 398.91              |
| 1969-11-30 | 347.16              |
| 1969-12-01 | 527.67              |
| 1969-12-02 | 686.18              |
| 1969-12-03 | 612.86              |
| 1969-12-04 | 943.26              |
| 1969-12-05 | 889.06              |
| 1969-12-06 | 499.08              |
| 1969-12-07 | 433.15              |
| 1969-12-08 | 527.6               |
| 1969-12-09 | 479.58              |
| 1969-12-10 | 633.83              |
| 1969-12-11 | 577.54              |
| 1969-12-12 | 595.35              |
| 1969-12-13 | 505.76              |
| 1969-12-14 | 487.73              |
| 1969-12-15 | 500.22              |
| 1969-12-16 | 488.41              |
| 1969-12-17 | 485.7               |
| 1969-12-18 | 599.45              |
| 1969-12-19 | 538.89              |
| 1969-12-20 | 635.89              |
| 1969-12-21 | 734.39              |
| 1969-12-22 | 532.47              |
| 1969-12-23 | 635.89              |
| 1969-12-24 | 556.64              |
| 1969-12-25 | 1086.36             |
| 1969-12-26 | 588.13              |
| 1969-12-27 | 463.04              |
| 1969-12-28 | 477.07              |
| 1969-12-29 | 323.22              |
| 1969-12-30 | 237.27              |
| 1969-12-31 | 200.9               |
| 1970-01-01 | 184.31              |
| 1970-01-02 | 198.07              |
| 1970-01-03 | 146.38              |
| 1970-01-04 | 195.58              |
| 1970-01-05 | 399.91              |
| 1970-01-06 | 296.51              |
| 1970-01-07 | 220.76              |
| 1970-01-08 | 194.42              |
| 1970-01-09 | 156.57              |
| 1970-01-10 | 255.0               |
| 1970-01-11 | 318.05              |
| 1970-01-12 | 407.63              |
| 1970-01-13 | 318.05              |
| 1970-01-14 | 318.01              |
| 1970-01-15 | 369.76              |
| 1970-01-16 | 379.12              |
| 1970-01-17 | 370.26              |
| 1970-01-18 | 367.78              |
| 1970-01-19 | 347.57              |
| 1970-01-20 | 345.09              |
| 1970-01-21 | 296.37              |
| 1970-01-22 | 296.37              |
| 1970-01-23 | 397.3               |
| 1970-01-24 | 296.38              |
| 1970-01-25 | 348.05              |
| 1970-01-26 | 285.04              |
| 1970-01-27 | 285.55              |
| 1970-01-28 | 309.07              |
| 1970-01-29 | 535.51              |
| 1970-01-30 | 311.01              |
| 1970-01-31 | 322.29              |
| 1970-02-01 | 310.97              |
| 1970-02-02 | 326.72              |
| 1970-02-03 | 339.4               |
| 1970-02-04 | 476.71              |
| 1970-02-05 | 390.55              |
| 1970-02-06 | 504.57              |
| 1970-02-07 | 416.03              |
| 1970-02-08 | 500.59              |
| 1970-02-09 | 412.95              |
| 1970-02-10 | 452.32              |
| 1970-02-11 | 474.91              |
| 1970-02-12 | 510.11              |
| 1970-02-13 | 625.86              |
| 1970-02-14 | 625.86              |
| 1970-02-15 | 378.34              |
| 1970-02-16 | 468.95              |
| 1970-02-17 | 231.77              |
| 1970-02-18 | 454.09              |
| 1970-02-19 | 656.35              |
| 1970-02-20 | 504.95              |
| 1970-02-21 | 571.77              |
| 1970-02-22 | 523.25              |
| 1970-02-23 | 454.24              |
| 1970-02-24 | 372.53              |
| 1970-02-25 | 370.15              |
| 1970-02-26 | 405.99              |
| 1970-02-27 | 381.98              |
| 1970-02-28 | 534.63              |
| 1970-03-01 | 631.69              |
| 1970-03-02 | 666.28              |
| 1970-03-03 | 897.1               |
| 1970-03-04 | 570.64              |
| 1970-03-05 | 502.06              |
| 1970-03-06 | 504.77              |
| 1970-03-07 | 491.5               |
| 1970-03-08 | 386.2               |
| 1970-03-09 | 612.32              |
| 1970-03-10 | 587.65              |
| 1970-03-11 | 588.13              |
| 1970-03-12 | 589.52              |
| 1970-03-13 | 461.13              |
| 1970-03-14 | 393.88              |
| 1970-03-15 | 533.18              |
| 1970-03-16 | 565.32              |
| 1970-03-17 | 624.3               |
| 1970-03-18 | 222.95              |
| 1970-03-19 | 717.09              |
| 1970-03-20 | 419.04              |
| 1970-03-21 | 579.1               |
| 1970-03-22 | 293.45              |
| 1970-03-23 | 385.99              |
| 1970-03-24 | 309.34              |
| 1970-03-25 | 864.15              |
| 1970-03-26 | 617.7               |
| 1970-03-27 | 686.34              |
| 1970-03-28 | 622.15              |
| 1970-03-29 | 451.77              |
| 1970-03-30 | 687.45              |
| 1970-03-31 | 602.83              |
| 1970-04-01 | 480.08              |
| 1970-04-02 | 504.05              |
| 1970-04-03 | 345.47              |
| 1970-04-04 | 449.15              |
| 1970-04-05 | 493.43              |
| 1970-04-06 | 583.74              |
| 1970-04-07 | 775.54              |
| 1970-04-08 | 900.79              |
| 1970-04-09 | 1000.06             |
| 1970-04-10 | 1057.79             |
| 1970-04-11 | 1067.1              |
| 1970-04-12 | 992.37              |
| 1970-04-13 | 900.16              |
| 1970-04-14 | 677.19              |
| 1970-04-15 | 779.22              |
| 1970-04-16 | 723.73              |
| 1970-04-17 | 1127.34             |
| 1970-04-18 | 1052.14             |
| 1970-04-19 | 1034.48             |
| 1970-04-20 | 771.62              |
| 1970-04-21 | 780.71              |
| 1970-04-22 | 702.09              |
| 1970-04-23 | 646.5               |
| 1970-04-24 | 647.23              |
| 1970-04-25 | 819.93              |
| 1970-04-26 | 1149.02             |
| 1970-04-27 | 1524.79             |
| 1970-04-28 | 1724.23             |
| 1970-04-29 | 1476.28             |
| 1970-04-30 | 1208.55             |
| 1970-05-01 | 1161.88             |
| 1970-05-02 | 1058.35             |
| 1970-05-03 | 942.81              |
| 1970-05-04 | 1250.87             |
| 1970-05-05 | 1722.42             |
| 1970-05-06 | 2162.38             |
| 1970-05-07 | 2883.43             |
| 1970-05-08 | 2943.69             |
| 1970-05-09 | 2658.02             |
| 1970-05-10 | 2390.92             |
| 1970-05-11 | 2652.35             |
| 1970-05-12 | 3244.83             |
| 1970-05-13 | 4076.37             |
| 1970-05-14 | 4046.71             |
| 1970-05-15 | 4304.07             |
| 1970-05-16 | 4664.18             |
| 1970-05-17 | 5321.57             |
| 1970-05-18 | 5602.87             |
| 1970-05-19 | 5272.65             |
| 1970-05-20 | 5272.7              |
| 1970-05-21 | 4851.68             |
| 1970-05-22 | 4694.51             |
| 1970-05-23 | 4960.71             |
| 1970-05-24 | 4841.58             |
| 1970-05-25 | 4745.88             |
| 1970-05-26 | 4660.98             |
| 1970-05-27 | 4689.47             |
| 1970-05-28 | 3673.62             |
| 1970-05-29 | 3437.31             |
| 1970-05-30 | 3372.84             |
| 1970-05-31 | 3508.81             |
| 1970-06-01 | 3172.55             |
| 1970-06-02 | 2799.14             |
| 1970-06-03 | 2537.78             |
| 1970-06-04 | 2827.0              |
| 1970-06-05 | 2623.96             |
| 1970-06-06 | 2341.55             |
| 1970-06-07 | 2337.51             |
| 1970-06-08 | 2771.85             |
| 1970-06-09 | 2660.29             |
| 1970-06-10 | 2500.36             |
| 1970-06-11 | 2720.93             |
| 1970-06-12 | 2209.38             |
| 1970-06-13 | 2198.63             |
| 1970-06-14 | 1890.88             |
| 1970-06-15 | 1754.74             |
| 1970-06-16 | 2127.57             |
| 1970-06-17 | 2183.88             |
| 1970-06-18 | 2276.54             |
| 1970-06-19 | 2371.62             |
| 1970-06-20 | 2521.63             |
| 1970-06-21 | 2137.12             |
| 1970-06-22 | 2304.07             |
| 1970-06-23 | 2439.58             |
| 1970-06-24 | 2045.27             |
| 1970-06-25 | 2129.41             |
| 1970-06-26 | 2032.01             |
| 1970-06-27 | 1867.03             |
| 1970-06-28 | 1715.58             |
| 1970-06-29 | 1510.68             |
| 1970-06-30 | 1532.03             |
| 1970-07-01 | 1104.52             |
| 1970-07-02 | 956.09              |
| 1970-07-03 | 832.2               |
| 1970-07-04 | 906.21              |
| 1970-07-05 | 917.59              |
| 1970-07-06 | 739.71              |
| 1970-07-07 | 1003.82             |
| 1970-07-08 | 1016.61             |
| 1970-07-09 | 1329.39             |
| 1970-07-10 | 1052.33             |
| 1970-07-11 | 971.72              |
| 1970-07-12 | 516.26              |
| 1970-07-13 | 546.72              |
| 1970-07-14 | 382.87              |
| 1970-07-15 | 287.07              |
| 1970-07-16 | 206.3               |
| 1970-07-17 | 223.45              |
| 1970-07-18 | 303.98              |
| 1970-07-19 | 208.01              |
| 1970-07-20 | 291.58              |
| 1970-07-21 | 375.64              |
| 1970-07-22 | 418.95              |
| 1970-07-23 | 471.68              |
| 1970-07-24 | 430.9               |
| 1970-07-25 | 351.04              |
| 1970-07-26 | 185.86              |
| 1970-07-27 | 158.63              |
| 1970-07-28 | 94.7                |
| 1970-07-29 | 41.32               |
| 1970-07-30 | -40.43              |
| 1970-07-31 | -150.69             |
| 1970-08-01 | -114.86             |
| 1970-08-02 | -88.59              |
| 1970-08-03 | 110.25              |
| 1970-08-04 | 67.81               |
| 1970-08-05 | 78.09               |
| 1970-08-06 | 111.23              |
| 1970-08-07 | 430.7               |
| 1970-08-08 | 637.32              |
| 1970-08-09 | 264.23              |
| 1970-08-10 | 225.78              |
| 1970-08-11 | -19.52              |
| 1970-08-12 | -114.16             |
| 1970-08-13 | -46.48              |
| 1970-08-14 | 139.86              |
| 1970-08-15 | -11.51              |
| 1970-08-16 | 268.66              |
| 1970-08-17 | 498.23              |
| 1970-08-18 | 510.34              |
| 1970-08-19 | 679.7               |
| 1970-08-20 | 838.72              |
| 1970-08-21 | 1078.48             |
| 1970-08-22 | 1014.83             |
| 1970-08-23 | 891.74              |
| 1970-08-24 | 653.5               |
| 1970-08-25 | 521.7               |
| 1970-08-26 | 342.88              |
| 1970-08-27 | 343.18              |
| 1970-08-28 | 186.43              |
| 1970-08-29 | 309.62              |
| 1970-08-30 | 198.73              |
| 1970-08-31 | 341.95              |
| 1970-09-01 | 275.5               |
| 1970-09-02 | 191.85              |
| 1970-09-03 | 258.26              |
| 1970-09-04 | 313.82              |
| 1970-09-05 | 3199.16             |
| 1970-09-06 | 15419.58            |
| 1970-09-07 | 10594.38            |
| 1970-09-08 | 5898.14             |
| 1970-09-09 | 3443.3              |
| 1970-09-10 | 2569.92             |
| 1970-09-11 | 1920.67             |
| 1970-09-12 | 2325.96             |
| 1970-09-13 | 4174.17             |
| 1970-09-14 | 11261.2             |
| 1970-09-15 | 11073.0             |
| 1970-09-16 | 6456.77             |
| 1970-09-17 | 4282.9              |
| 1970-09-18 | 3132.98             |
| 1970-09-19 | 2438.91             |
| 1970-09-20 | 1995.5              |
| 1970-09-21 | 1650.42             |
| 1970-09-22 | 1496.94             |
| 1970-09-23 | 1498.27             |
| 1970-09-24 | 1219.85             |
| 1970-09-25 | 1098.6              |
| 1970-09-26 | 1178.99             |
| 1970-09-27 | 783.06              |
| 1970-09-28 | 1151.28             |
| 1970-09-29 | 1080.08             |
| 1970-09-30 | 931.61              |
| 1970-10-01 | 741.89              |
| 1970-10-02 | 605.91              |
| 1970-10-03 | 364.11              |
| 1970-10-04 | 547.68              |
| 1970-10-05 | 813.02              |
| 1970-10-06 | 633.46              |
| 1970-10-07 | 608.12              |
| 1970-10-08 | 804.93              |
| 1970-10-09 | 680.85              |
| 1970-10-10 | 767.08              |
| 1970-10-11 | 606.95              |
| 1970-10-12 | 672.12              |
| 1970-10-13 | 669.29              |
| 1970-10-14 | 548.31              |
| 1970-10-15 | 719.72              |
| 1970-10-16 | 802.84              |
| 1970-10-17 | 912.35              |
| 1970-10-18 | 795.33              |
| 1970-10-19 | 798.91              |
| 1970-10-20 | 730.65              |
| 1970-10-21 | 711.05              |
| 1970-10-22 | 1164.54             |
| 1970-10-23 | 1031.92             |
| 1970-10-24 | 812.95              |
| 1970-10-25 | 913.92              |
| 1970-10-26 | 805.28              |
| 1970-10-27 | 686.77              |
| 1970-10-28 | 748.97              |
| 1970-10-29 | 434.17              |
| 1970-10-30 | 561.99              |
| 1970-10-31 | 673.84              |
| 1970-11-01 | 703.66              |
| 1970-11-02 | 715.0               |
| 1970-11-03 | 567.53              |
| 1970-11-04 | 499.54              |
| 1970-11-05 | 690.4               |
| 1970-11-06 | 557.72              |
| 1970-11-07 | 663.22              |
| 1970-11-08 | 870.08              |
| 1970-11-09 | 1277.4              |
| 1970-11-10 | 673.4               |
| 1970-11-11 | 339.67              |
| 1970-11-12 | 492.87              |
| 1970-11-13 | 828.67              |
| 1970-11-14 | 648.75              |
| 1970-11-15 | 602.69              |
| 1970-11-16 | 334.21              |
| 1970-11-17 | 539.33              |
| 1970-11-18 | 300.02              |
| 1970-11-19 | 662.74              |
| 1970-11-20 | 350.1               |
| 1970-11-21 | 373.65              |
| 1970-11-22 | 636.04              |
| 1970-11-23 | 567.24              |
| 1970-11-24 | 592.68              |
| 1970-11-25 | 524.44              |
| 1970-11-26 | 624.09              |
| 1970-11-27 | 857.42              |
| 1970-11-28 | 714.52              |
| 1970-11-29 | 634.77              |
| 1970-11-30 | 489.64              |
| 1970-12-01 | 569.22              |
| 1970-12-02 | 255.64              |
| 1970-12-03 | 557.25              |
| 1970-12-04 | 355.27              |
| 1970-12-05 | 289.67              |
| 1970-12-06 | 400.7               |
| 1970-12-07 | 568.02              |
| 1970-12-08 | 411.5               |
| 1970-12-09 | 511.16              |
| 1970-12-10 | 522.51              |
| 1970-12-11 | 732.58              |
| 1970-12-12 | 299.85              |
| 1970-12-13 | 525.54              |
| 1970-12-14 | 363.99              |
| 1970-12-15 | 576.13              |
| 1970-12-16 | 439.95              |
| 1970-12-17 | 143.46              |
| 1970-12-18 | 376.82              |
| 1970-12-19 | 298.6               |
| 1970-12-20 | 462.49              |
| 1970-12-21 | 523.04              |
| 1970-12-22 | 534.36              |
| 1970-12-23 | 472.58              |
| 1970-12-24 | 265.74              |
| 1970-12-25 | 154.68              |
| 1970-12-26 | 376.69              |
| 1970-12-27 | 370.31              |
| 1970-12-28 | 424.49              |
| 1970-12-29 | 341.21              |
| 1970-12-30 | 200.19              |
| 1970-12-31 | 254.25              |
| 1971-01-01 | 174.81              |
| 1971-01-02 | 410.59              |
| 1971-01-03 | 675.49              |
| 1971-01-04 | 455.84              |
| 1971-01-05 | 305.65              |
| 1971-01-06 | 168.28              |
| 1971-01-07 | 237.77              |
| 1971-01-08 | 260.38              |
| 1971-01-09 | 156.99              |
| 1971-01-10 | 350.01              |
| 1971-01-11 | 361.3               |
| 1971-01-12 | 410.54              |
| 1971-01-13 | 410.54              |
| 1971-01-14 | 422.1               |
| 1971-01-15 | 633.01              |
| 1971-01-16 | 509.39              |
| 1971-01-17 | 392.72              |
| 1971-01-18 | 518.66              |
| 1971-01-19 | 508.5               |
| 1971-01-20 | 440.48              |
| 1971-01-21 | 769.54              |
| 1971-01-22 | 733.85              |
| 1971-01-23 | 705.56              |
| 1971-01-24 | 545.16              |
| 1971-01-25 | 474.08              |
| 1971-01-26 | 514.52              |
| 1971-01-27 | 657.56              |
| 1971-01-28 | 845.64              |
| 1971-01-29 | 752.19              |
| 1971-01-30 | 686.16              |
| 1971-01-31 | 735.27              |
| 1971-02-01 | 779.64              |
| 1971-02-02 | 938.7               |
| 1971-02-03 | 1143.2              |
| 1971-02-04 | 879.73              |
| 1971-02-05 | 412.69              |
| 1971-02-06 | 481.77              |
| 1971-02-07 | 786.28              |
| 1971-02-08 | 672.19              |
| 1971-02-09 | 530.25              |
| 1971-02-10 | 737.88              |
| 1971-02-11 | 679.63              |
| 1971-02-12 | 590.09              |
| 1971-02-13 | 543.35              |
| 1971-02-14 | 657.67              |
| 1971-02-15 | 565.86              |
| 1971-02-16 | 830.67              |
| 1971-02-17 | 794.88              |
| 1971-02-18 | 839.96              |
| 1971-02-19 | 755.71              |
| 1971-02-20 | 749.06              |
| 1971-02-21 | 736.34              |
| 1971-02-22 | 760.87              |
| 1971-02-23 | 324.27              |
| 1971-02-24 | 658.67              |
| 1971-02-25 | 535.3               |
| 1971-02-26 | 577.9               |
| 1971-02-27 | 560.42              |
| 1971-02-28 | 593.33              |
| 1971-03-01 | 559.53              |
| 1971-03-02 | 492.45              |
| 1971-03-03 | 541.29              |
| 1971-03-04 | 649.66              |
| 1971-03-05 | 566.89              |
| 1971-03-06 | 697.94              |
| 1971-03-07 | 689.11              |
| 1971-03-08 | 260.93              |
| 1971-03-09 | 371.64              |
| 1971-03-10 | 620.7               |
| 1971-03-11 | 630.39              |
| 1971-03-12 | 848.92              |
| 1971-03-13 | 750.73              |
| 1971-03-14 | 762.58              |
| 1971-03-15 | 633.91              |
| 1971-03-16 | 458.19              |
| 1971-03-17 | 491.65              |
| 1971-03-18 | 634.81              |
| 1971-03-19 | 363.43              |
| 1971-03-20 | 342.24              |
| 1971-03-21 | 462.53              |
| 1971-03-22 | 659.73              |
| 1971-03-23 | 997.67              |
| 1971-03-24 | 1317.93             |
| 1971-03-25 | 1416.8              |
| 1971-03-26 | 1328.52             |
| 1971-03-27 | 1813.1              |
| 1971-03-28 | 2263.72             |
| 1971-03-29 | 2167.64             |
| 1971-03-30 | 2096.19             |
| 1971-03-31 | 1812.49             |
| 1971-04-01 | 1950.27             |
| 1971-04-02 | 1653.59             |
| 1971-04-03 | 1465.68             |
| 1971-04-04 | 1445.33             |
| 1971-04-05 | 1461.61             |
| 1971-04-06 | 1409.62             |
| 1971-04-07 | 1288.57             |
| 1971-04-08 | 1378.52             |
| 1971-04-09 | 1326.7              |
| 1971-04-10 | 1289.33             |
| 1971-04-11 | 1371.96             |
| 1971-04-12 | 1631.28             |
| 1971-04-13 | 1722.53             |
| 1971-04-14 | 1821.46             |
| 1971-04-15 | 1747.85             |
| 1971-04-16 | 1787.95             |
| 1971-04-17 | 1658.36             |
| 1971-04-18 | 1681.35             |
| 1971-04-19 | 1615.27             |
| 1971-04-20 | 1615.71             |
| 1971-04-21 | 1348.21             |
| 1971-04-22 | 1268.24             |
| 1971-04-23 | 1242.06             |
| 1971-04-24 | 1040.51             |
| 1971-04-25 | 1118.58             |
| 1971-04-26 | 1111.82             |
| 1971-04-27 | 1015.72             |
| 1971-04-28 | 945.2               |
| 1971-04-29 | 876.15              |
| 1971-04-30 | 889.07              |
| 1971-05-01 | 818.15              |
| 1971-05-02 | 918.69              |
| 1971-05-03 | 1154.18             |
| 1971-05-04 | 1312.77             |
| 1971-05-05 | 1375.93             |
| 1971-05-06 | 1391.41             |
| 1971-05-07 | 1456.34             |
| 1971-05-08 | 1285.73             |
| 1971-05-09 | 1037.36             |
| 1971-05-10 | 1383.01             |
| 1971-05-11 | 1182.34             |
| 1971-05-12 | 1200.29             |
| 1971-05-13 | 1481.26             |
| 1971-05-14 | 1652.76             |
| 1971-05-15 | 1653.33             |
| 1971-05-16 | 1705.83             |
| 1971-05-17 | 1930.17             |
| 1971-05-18 | 2038.03             |
| 1971-05-19 | 1767.17             |
| 1971-05-20 | 1387.95             |
| 1971-05-21 | 1254.86             |
| 1971-05-22 | 1266.0              |
| 1971-05-23 | 1280.88             |
| 1971-05-24 | 1122.96             |
| 1971-05-25 | 1194.26             |
| 1971-05-26 | 1551.75             |
| 1971-05-27 | 1461.36             |
| 1971-05-28 | 2257.8              |
| 1971-05-29 | 2475.65             |
| 1971-05-30 | 2610.34             |
| 1971-05-31 | 1796.07             |
| 1971-06-01 | 1655.76             |
| 1971-06-02 | 1381.15             |
| 1971-06-03 | 1474.72             |
| 1971-06-04 | 1642.67             |
| 1971-06-05 | 1777.02             |
| 1971-06-06 | 1826.83             |
| 1971-06-07 | 1883.13             |
| 1971-06-08 | 2616.69             |
| 1971-06-09 | 2348.79             |
| 1971-06-10 | 2681.68             |
| 1971-06-11 | 1868.45             |
| 1971-06-12 | 1702.91             |
| 1971-06-13 | 1599.95             |
| 1971-06-14 | 1672.27             |
| 1971-06-15 | 2057.31             |
| 1971-06-16 | 2201.1              |
| 1971-06-17 | 2275.86             |
| 1971-06-18 | 2281.37             |
| 1971-06-19 | 2095.69             |
| 1971-06-20 | 2022.62             |
| 1971-06-21 | 1951.06             |
| 1971-06-22 | 1841.69             |
| 1971-06-23 | 1755.81             |
| 1971-06-24 | 1690.21             |
| 1971-06-25 | 1504.43             |
| 1971-06-26 | 1378.35             |
| 1971-06-27 | 1202.81             |
| 1971-06-28 | 1050.34             |
| 1971-06-29 | 873.7               |
| 1971-06-30 | 784.02              |
| 1971-07-01 | 708.49              |
| 1971-07-02 | 705.1               |
| 1971-07-03 | 654.82              |
| 1971-07-04 | 396.2               |
| 1971-07-05 | 406.08              |
| 1971-07-06 | 469.26              |
| 1971-07-07 | 604.78              |
| 1971-07-08 | 760.47              |
| 1971-07-09 | 515.27              |
| 1971-07-10 | 386.27              |
| 1971-07-11 | 361.1               |
| 1971-07-12 | 163.35              |
| 1971-07-13 | 148.81              |
| 1971-07-14 | 52.91               |
| 1971-07-15 | 3.12                |
| 1971-07-16 | 39.05               |
| 1971-07-17 | 14.49               |
| 1971-07-18 | 40.67               |
| 1971-07-19 | -31.85              |
| 1971-07-20 | 202.78              |
| 1971-07-21 | 253.53              |
| 1971-07-22 | 528.29              |
| 1971-07-23 | 463.46              |
| 1971-07-24 | 540.84              |
| 1971-07-25 | 282.43              |
| 1971-07-26 | 281.79              |
| 1971-07-27 | 159.37              |
| 1971-07-28 | 120.6               |
| 1971-07-29 | -49.67              |
| 1971-07-30 | -59.11              |
| 1971-07-31 | -33.97              |
| 1971-08-01 | 16.21               |
| 1971-08-02 | -57.81              |
| 1971-08-03 | -77.47              |
| 1971-08-04 | -88.23              |
| 1971-08-05 | -38.55              |
| 1971-08-06 | -25.25              |
| 1971-08-07 | 174.24              |
| 1971-08-08 | 211.19              |
| 1971-08-09 | -54.84              |
| 1971-08-10 | 57.76               |
| 1971-08-11 | -78.28              |
| 1971-08-12 | -85.33              |
| 1971-08-13 | 45.15               |
| 1971-08-14 | -115.84             |
| 1971-08-15 | -25.03              |
| 1971-08-16 | 21.18               |
| 1971-08-17 | 105.89              |
| 1971-08-18 | -24.47              |
| 1971-08-19 | 565.54              |
| 1971-08-20 | 903.86              |
| 1971-08-21 | 672.93              |
| 1971-08-22 | 605.71              |
| 1971-08-23 | 830.38              |
| 1971-08-24 | 521.34              |
| 1971-08-25 | 283.21              |
| 1971-08-26 | 701.84              |
| 1971-08-27 | 411.32              |
| 1971-08-28 | 731.43              |
| 1971-08-29 | 820.77              |
| 1971-08-30 | 661.7               |
| 1971-08-31 | 548.79              |
| 1971-09-01 | 438.84              |
| 1971-09-02 | 359.01              |
| 1971-09-03 | 287.13              |
| 1971-09-04 | 247.46              |
| 1971-09-05 | 229.43              |
| 1971-09-06 | 228.09              |
| 1971-09-07 | 362.13              |
| 1971-09-08 | 239.58              |
| 1971-09-09 | 181.71              |
| 1971-09-10 | 111.19              |
| 1971-09-11 | 53.01               |
| 1971-09-12 | 24.07               |
| 1971-09-13 | -34.41              |
| 1971-09-14 | 40.68               |
| 1971-09-15 | 9.25                |
| 1971-09-16 | -145.56             |
| 1971-09-17 | -204.21             |
| 1971-09-18 | -103.77             |
| 1971-09-19 | -131.56             |
| 1971-09-20 | 19.74               |
| 1971-09-21 | -178.17             |
| 1971-09-22 | -54.65              |
| 1971-09-23 | -91.8               |
| 1971-09-24 | 26.86               |
| 1971-09-25 | -57.99              |
| 1971-09-26 | -167.46             |
| 1971-09-27 | -33.6               |
| 1971-09-28 | -19.31              |
| 1971-09-29 | 307.45              |
| 1971-09-30 | 2404.97             |
| 1971-10-01 | 2644.73             |
| 1971-10-02 | 1030.4              |
| 1971-10-03 | 765.75              |
| 1971-10-04 | 625.98              |
| 1971-10-05 | 510.92              |
| 1971-10-06 | 468.63              |
| 1971-10-07 | 494.87              |
| 1971-10-08 | 403.54              |
| 1971-10-09 | 429.41              |
| 1971-10-10 | 411.82              |
| 1971-10-11 | 428.88              |
| 1971-10-12 | 428.6               |
| 1971-10-13 | 411.12              |
| 1971-10-14 | 385.46              |
| 1971-10-15 | 365.23              |
| 1971-10-16 | 354.47              |
| 1971-10-17 | 754.85              |
| 1971-10-18 | 1058.1              |
| 1971-10-19 | 878.31              |
| 1971-10-20 | 847.08              |
| 1971-10-21 | 783.81              |
| 1971-10-22 | 624.91              |
| 1971-10-23 | 736.09              |
| 1971-10-24 | 848.84              |
| 1971-10-25 | 1091.3              |
| 1971-10-26 | 1399.67             |
| 1971-10-27 | 1115.95             |
| 1971-10-28 | 910.86              |
| 1971-10-29 | 835.84              |
| 1971-10-30 | 757.5               |
| 1971-10-31 | 677.5               |
| 1971-11-01 | 590.2               |
| 1971-11-02 | 649.25              |
| 1971-11-03 | 591.01              |
| 1971-11-04 | 624.36              |
| 1971-11-05 | 572.72              |
| 1971-11-06 | 641.02              |
| 1971-11-07 | 564.02              |
| 1971-11-08 | 573.4               |
| 1971-11-09 | 564.62              |
| 1971-11-10 | 564.6               |
| 1971-11-11 | 512.91              |
| 1971-11-12 | 606.85              |
| 1971-11-13 | 656.52              |
| 1971-11-14 | 555.55              |
| 1971-11-15 | 764.51              |
| 1971-11-16 | 727.81              |
| 1971-11-17 | 654.01              |
| 1971-11-18 | 498.21              |
| 1971-11-19 | 495.55              |
| 1971-11-20 | 436.9               |
| 1971-11-21 | 580.58              |
| 1971-11-22 | 518.75              |
| 1971-11-23 | 560.31              |
| 1971-11-24 | 570.63              |
| 1971-11-25 | 359.34              |
| 1971-11-26 | 339.82              |
| 1971-11-27 | 352.03              |
| 1971-11-28 | 541.19              |
| 1971-11-29 | 442.73              |
| 1971-11-30 | 469.54              |
| 1971-12-01 | 361.74              |
| 1971-12-02 | 361.31              |
| 1971-12-03 | 562.65              |
| 1971-12-04 | 489.05              |
| 1971-12-05 | 390.57              |
| 1971-12-06 | 292.63              |
| 1971-12-07 | 442.4               |
| 1971-12-08 | 380.39              |
| 1971-12-09 | 429.0               |
| 1971-12-10 | 400.47              |
| 1971-12-11 | 259.58              |
| 1971-12-12 | 421.95              |
| 1971-12-13 | 472.32              |
| 1971-12-14 | 471.79              |
| 1971-12-15 | 681.3               |
| 1971-12-16 | 449.86              |
| 1971-12-17 | 299.75              |
| 1971-12-18 | 240.91              |
| 1971-12-19 | 299.83              |
| 1971-12-20 | 501.76              |
| 1971-12-21 | 238.58              |
| 1971-12-22 | 301.94              |
| 1971-12-23 | 302.01              |
| 1971-12-24 | 840.04              |
| 1971-12-25 | 988.68              |
| 1971-12-26 | 1111.06             |
| 1971-12-27 | 1436.31             |
| 1971-12-28 | 1204.5              |
| 1971-12-29 | 532.67              |
| 1971-12-30 | 431.75              |
| 1971-12-31 | 272.62              |
| 1972-01-01 | 313.76              |
| 1972-01-02 | 403.19              |
| 1972-01-03 | 323.46              |
| 1972-01-04 | 374.1               |
| 1972-01-05 | 263.36              |
| 1972-01-06 | 304.55              |
| 1972-01-07 | 456.71              |
| 1972-01-08 | 452.52              |
| 1972-01-09 | 481.01              |
| 1972-01-10 | 414.39              |
| 1972-01-11 | 474.04              |
| 1972-01-12 | 544.06              |
| 1972-01-13 | 454.75              |
| 1972-01-14 | 478.32              |
| 1972-01-15 | 311.35              |
| 1972-01-16 | 500.36              |
| 1972-01-17 | 479.11              |
| 1972-01-18 | 468.39              |
| 1972-01-19 | 585.88              |
| 1972-01-20 | 555.95              |
| 1972-01-21 | 651.59              |
| 1972-01-22 | 506.83              |
| 1972-01-23 | 509.49              |
| 1972-01-24 | 570.28              |
| 1972-01-25 | 549.29              |
| 1972-01-26 | 455.75              |
| 1972-01-27 | 407.09              |
| 1972-01-28 | 472.46              |
| 1972-01-29 | 446.88              |
| 1972-01-30 | 444.5               |
| 1972-01-31 | 453.8               |
| 1972-02-01 | 278.26              |
| 1972-02-02 | 476.46              |
| 1972-02-03 | 327.48              |
| 1972-02-04 | 460.12              |
| 1972-02-05 | 373.25              |
| 1972-02-06 | 421.32              |
| 1972-02-07 | 431.07              |
| 1972-02-08 | 469.82              |
| 1972-02-09 | 421.76              |
| 1972-02-10 | 476.82              |
| 1972-02-11 | 460.51              |
| 1972-02-12 | 373.63              |
| 1972-02-13 | 422.16              |
| 1972-02-14 | 396.28              |
| 1972-02-15 | 436.04              |
| 1972-02-16 | 492.79              |
| 1972-02-17 | 582.42              |
| 1972-02-18 | 538.06              |
| 1972-02-19 | 749.56              |
| 1972-02-20 | 794.81              |
| 1972-02-21 | 934.17              |
| 1972-02-22 | 1171.97             |
| 1972-02-23 | 1136.93             |
| 1972-02-24 | 953.71              |
| 1972-02-25 | 659.55              |
| 1972-02-26 | 723.47              |
| 1972-02-27 | 612.95              |
| 1972-02-28 | 707.53              |
| 1972-02-29 | 530.87              |
| 1972-03-01 | 680.06              |
| 1972-03-02 | 652.91              |
| 1972-03-03 | 636.43              |
| 1972-03-04 | 644.04              |
| 1972-03-05 | 781.41              |
| 1972-03-06 | 844.98              |
| 1972-03-07 | 896.03              |
| 1972-03-08 | 1098.08             |
| 1972-03-09 | 1027.72             |
| 1972-03-10 | 1180.46             |
| 1972-03-11 | 1246.16             |
| 1972-03-12 | 1309.87             |
| 1972-03-13 | 1482.26             |
| 1972-03-14 | 1359.43             |
| 1972-03-15 | 1345.93             |
| 1972-03-16 | 1257.19             |
| 1972-03-17 | 1202.81             |
| 1972-03-18 | 1194.31             |
| 1972-03-19 | 1161.41             |
| 1972-03-20 | 1352.17             |
| 1972-03-21 | 1217.77             |
| 1972-03-22 | 1264.92             |
| 1972-03-23 | 1240.51             |
| 1972-03-24 | 1292.46             |
| 1972-03-25 | 1220.57             |
| 1972-03-26 | 1053.02             |
| 1972-03-27 | 1037.29             |
| 1972-03-28 | 990.45              |
| 1972-03-29 | 983.64              |
| 1972-03-30 | 890.08              |
| 1972-03-31 | 800.96              |
| 1972-04-01 | 757.32              |
| 1972-04-02 | 768.46              |
| 1972-04-03 | 672.42              |
| 1972-04-04 | 737.18              |
| 1972-04-05 | 782.01              |
| 1972-04-06 | 760.82              |
| 1972-04-07 | 814.89              |
| 1972-04-08 | 828.44              |
| 1972-04-09 | 853.37              |
| 1972-04-10 | 1009.11             |
| 1972-04-11 | 1417.26             |
| 1972-04-12 | 1712.75             |
| 1972-04-13 | 1680.87             |
| 1972-04-14 | 1488.12             |
| 1972-04-15 | 1378.05             |
| 1972-04-16 | 1140.41             |
| 1972-04-17 | 1175.71             |
| 1972-04-18 | 1184.69             |
| 1972-04-19 | 1187.83             |
| 1972-04-20 | 1121.85             |
| 1972-04-21 | 1014.63             |
| 1972-04-22 | 980.25              |
| 1972-04-23 | 1079.84             |
| 1972-04-24 | 1302.68             |
| 1972-04-25 | 1968.8              |
| 1972-04-26 | 1988.13             |
| 1972-04-27 | 1868.83             |
| 1972-04-28 | 1571.21             |
| 1972-04-29 | 1313.85             |
| 1972-04-30 | 1663.92             |
| 1972-05-01 | 1775.97             |
| 1972-05-02 | 1788.34             |
| 1972-05-03 | 1990.35             |
| 1972-05-04 | 2015.39             |
| 1972-05-05 | 2394.09             |
| 1972-05-06 | 2383.44             |
| 1972-05-07 | 1865.07             |
| 1972-05-08 | 1461.49             |
| 1972-05-09 | 1417.24             |
| 1972-05-10 | 1299.92             |
| 1972-05-11 | 1263.41             |
| 1972-05-12 | 1140.06             |
| 1972-05-13 | 1035.37             |
| 1972-05-14 | 1322.3              |
| 1972-05-15 | 1345.56             |
| 1972-05-16 | 1717.71             |
| 1972-05-17 | 1843.69             |
| 1972-05-18 | 1939.16             |
| 1972-05-19 | 2166.02             |
| 1972-05-20 | 2193.64             |
| 1972-05-21 | 2191.61             |
| 1972-05-22 | 2323.85             |
| 1972-05-23 | 2010.42             |
| 1972-05-24 | 1674.32             |
| 1972-05-25 | 1588.84             |
| 1972-05-26 | 1815.34             |
| 1972-05-27 | 1872.81             |
| 1972-05-28 | 1934.78             |
| 1972-05-29 | 2289.72             |
| 1972-05-30 | 2290.45             |
| 1972-05-31 | 2128.22             |
| 1972-06-01 | 2378.19             |
| 1972-06-02 | 2297.74             |
| 1972-06-03 | 2110.84             |
| 1972-06-04 | 1966.59             |
| 1972-06-05 | 2060.59             |
| 1972-06-06 | 1886.17             |
| 1972-06-07 | 2022.88             |
| 1972-06-08 | 2233.08             |
| 1972-06-09 | 2156.73             |
| 1972-06-10 | 2066.46             |
| 1972-06-11 | 1723.44             |
| 1972-06-12 | 1601.45             |
| 1972-06-13 | 1596.54             |
| 1972-06-14 | 1504.55             |
| 1972-06-15 | 1154.01             |
| 1972-06-16 | 1221.61             |
| 1972-06-17 | 898.88              |
| 1972-06-18 | 800.72              |
| 1972-06-19 | 756.66              |
| 1972-06-20 | 577.71              |
| 1972-06-21 | 545.13              |
| 1972-06-22 | 569.89              |
| 1972-06-23 | 551.1               |
| 1972-06-24 | 596.75              |
| 1972-06-25 | 467.89              |
| 1972-06-26 | 349.59              |
| 1972-06-27 | 186.08              |
| 1972-06-28 | 234.53              |
| 1972-06-29 | 112.22              |
| 1972-06-30 | 56.45               |
| 1972-07-01 | 83.99               |
| 1972-07-02 | 58.4                |
| 1972-07-03 | 13.06               |
| 1972-07-04 | 68.82               |
| 1972-07-05 | 57.97               |
| 1972-07-06 | 71.28               |
| 1972-07-07 | 163.21              |
| 1972-07-08 | 43.69               |
| 1972-07-09 | 30.51               |
| 1972-07-10 | 8.32                |
| 1972-07-11 | -85.61              |
| 1972-07-12 | -60.15              |
| 1972-07-13 | -140.17             |
| 1972-07-14 | -161.14             |
| 1972-07-15 | -253.7              |
| 1972-07-16 | -262.66             |
| 1972-07-17 | -209.8              |
| 1972-07-18 | -242.43             |
| 1972-07-19 | -266.38             |
| 1972-07-20 | -274.67             |
| 1972-07-21 | -134.79             |
| 1972-07-22 | -234.08             |
| 1972-07-23 | -237.04             |
| 1972-07-24 | -187.35             |
| 1972-07-25 | -195.55             |
| 1972-07-26 | -44.36              |
| 1972-07-27 | -160.02             |
| 1972-07-28 | -144.16             |
| 1972-07-29 | -221.57             |
| 1972-07-30 | -285.36             |
| 1972-07-31 | -327.85             |
| 1972-08-01 | -307.2              |
| 1972-08-02 | -302.35             |
| 1972-08-03 | -399.33             |
| 1972-08-04 | -424.34             |
| 1972-08-05 | -168.91             |
| 1972-08-06 | -175.51             |
| 1972-08-07 | -313.18             |
| 1972-08-08 | -315.53             |
| 1972-08-09 | -42.66              |
| 1972-08-10 | -49.37              |
| 1972-08-11 | -179.49             |
| 1972-08-12 | -291.24             |
| 1972-08-13 | -299.66             |
| 1972-08-14 | -267.6              |
| 1972-08-15 | -287.73             |
| 1972-08-16 | -274.75             |
| 1972-08-17 | -136.91             |
| 1972-08-18 | 29.87               |
| 1972-08-19 | -90.46              |
| 1972-08-20 | 59.04               |
| 1972-08-21 | -95.14              |
| 1972-08-22 | -149.17             |
| 1972-08-23 | -171.61             |
| 1972-08-24 | -229.37             |
| 1972-08-25 | -139.07             |
| 1972-08-26 | 185.6               |
| 1972-08-27 | 238.98              |
| 1972-08-28 | -16.79              |
| 1972-08-29 | 44.67               |
| 1972-08-30 | 16.3                |
| 1972-08-31 | 67.9                |
| 1972-09-01 | -118.49             |
| 1972-09-02 | -65.4               |
| 1972-09-03 | 21.0                |
| 1972-09-04 | -55.32              |
| 1972-09-05 | -67.81              |
| 1972-09-06 | 209.62              |
| 1972-09-07 | 205.94              |
| 1972-09-08 | 336.53              |
| 1972-09-09 | 224.88              |
| 1972-09-10 | 162.36              |
| 1972-09-11 | 205.14              |
| 1972-09-12 | 268.81              |
| 1972-09-13 | 350.69              |
| 1972-09-14 | 308.65              |
| 1972-09-15 | 243.6               |
| 1972-09-16 | 162.28              |
| 1972-09-17 | 110.32              |
| 1972-09-18 | 43.1                |
| 1972-09-19 | 164.0               |
| 1972-09-20 | 409.69              |
| 1972-09-21 | 460.34              |
| 1972-09-22 | 330.92              |
| 1972-09-23 | 152.83              |
| 1972-09-24 | 201.83              |
| 1972-09-25 | 131.07              |
| 1972-09-26 | 76.13               |
| 1972-09-27 | 26.38               |
| 1972-09-28 | 98.72               |
| 1972-09-29 | 10.34               |
| 1972-09-30 | 91.17               |
| 1972-10-01 | 64.58               |
| 1972-10-02 | 109.36              |
| 1972-10-03 | 11.38               |
| 1972-10-04 | 376.52              |
| 1972-10-05 | 1060.52             |
| 1972-10-06 | 1651.86             |
| 1972-10-07 | 1746.67             |
| 1972-10-08 | 2242.9              |
| 1972-10-09 | 2070.77             |
| 1972-10-10 | 1526.66             |
| 1972-10-11 | 1007.26             |
| 1972-10-12 | 1338.93             |
| 1972-10-13 | 1419.9              |
| 1972-10-14 | 1045.94             |
| 1972-10-15 | 1464.27             |
| 1972-10-16 | 2234.54             |
| 1972-10-17 | 2774.2              |
| 1972-10-18 | 3542.54             |
| 1972-10-19 | 10119.6             |
| 1972-10-20 | 12871.94            |
| 1972-10-21 | 6682.79             |
| 1972-10-22 | 3761.14             |
| 1972-10-23 | 2977.83             |
| 1972-10-24 | 2169.82             |
| 1972-10-25 | 2139.45             |
| 1972-10-26 | 1888.43             |
| 1972-10-27 | 1988.65             |
| 1972-10-28 | 2432.25             |
| 1972-10-29 | 1795.76             |
| 1972-10-30 | 1691.6              |
| 1972-10-31 | 2299.54             |
| 1972-11-01 | 1874.58             |
| 1972-11-02 | 1771.91             |
| 1972-11-03 | 1842.38             |
| 1972-11-04 | 1672.95             |
| 1972-11-05 | 1515.53             |
| 1972-11-06 | 1197.14             |
| 1972-11-07 | 1187.82             |
| 1972-11-08 | 1204.36             |
| 1972-11-09 | 1520.11             |
| 1972-11-10 | 1272.8              |
| 1972-11-11 | 941.63              |
| 1972-11-12 | 1032.49             |
| 1972-11-13 | 1134.66             |
| 1972-11-14 | 971.6               |
| 1972-11-15 | 1012.99             |
| 1972-11-16 | 996.02              |
| 1972-11-17 | 993.23              |
| 1972-11-18 | 942.07              |
| 1972-11-19 | 1074.9              |
| 1972-11-20 | 983.71              |
| 1972-11-21 | 1016.27             |
| 1972-11-22 | 845.25              |
| 1972-11-23 | 761.35              |
| 1972-11-24 | 688.35              |
| 1972-11-25 | 720.89              |
| 1972-11-26 | 590.29              |
| 1972-11-27 | 688.97              |
| 1972-11-28 | 611.8               |
| 1972-11-29 | 557.87              |
| 1972-11-30 | 618.04              |
| 1972-12-01 | 506.34              |
| 1972-12-02 | 527.72              |
| 1972-12-03 | 566.23              |
| 1972-12-04 | 708.15              |
| 1972-12-05 | 777.07              |
| 1972-12-06 | 665.83              |
| 1972-12-07 | 479.62              |
| 1972-12-08 | 463.35              |
| 1972-12-09 | 463.46              |
| 1972-12-10 | 1154.7              |
| 1972-12-11 | 595.43              |
| 1972-12-12 | 578.54              |
| 1972-12-13 | 532.44              |
| 1972-12-14 | 408.11              |
| 1972-12-15 | 370.61              |
| 1972-12-16 | 334.51              |
| 1972-12-17 | 459.18              |
| 1972-12-18 | 696.73              |
| 1972-12-19 | 571.49              |
| 1972-12-20 | 543.99              |
| 1972-12-21 | 492.14              |
| 1972-12-22 | 565.22              |
| 1972-12-23 | 540.55              |
| 1972-12-24 | 461.2               |
| 1972-12-25 | 408.1               |
| 1972-12-26 | 399.36              |
| 1972-12-27 | 487.02              |
| 1972-12-28 | 597.19              |
| 1972-12-29 | 606.0               |
| 1972-12-30 | 610.69              |
| 1972-12-31 | 557.86              |
| 1973-01-01 | 535.33              |
| 1973-01-02 | 438.87              |
| 1973-01-03 | 546.59              |
| 1973-01-04 | 546.64              |
| 1973-01-05 | 679.39              |
| 1973-01-06 | 410.77              |
| 1973-01-07 | 550.72              |
| 1973-01-08 | 601.87              |
| 1973-01-09 | 579.27              |
| 1973-01-10 | 588.21              |
| 1973-01-11 | 574.37              |
| 1973-01-12 | 481.37              |
| 1973-01-13 | 481.36              |
| 1973-01-14 | 579.26              |
| 1973-01-15 | 588.21              |
| 1973-01-16 | 627.52              |
| 1973-01-17 | 637.25              |
| 1973-01-18 | 829.83              |
| 1973-01-19 | 536.55              |
| 1973-01-20 | 501.18              |
| 1973-01-21 | 378.03              |
| 1973-01-22 | 395.7               |
| 1973-01-23 | 144.74              |
| 1973-01-24 | 184.82              |
| 1973-01-25 | 459.82              |
| 1973-01-26 | 588.5               |
| 1973-01-27 | 665.48              |
| 1973-01-28 | 652.05              |
| 1973-01-29 | 685.12              |
| 1973-01-30 | 551.54              |
| 1973-01-31 | 607.9               |
| 1973-02-01 | 574.84              |
| 1973-02-02 | 599.37              |
| 1973-02-03 | 418.94              |
| 1973-02-04 | 407.57              |
| 1973-02-05 | 550.2               |
| 1973-02-06 | 741.96              |
| 1973-02-07 | 648.9               |
| 1973-02-08 | 845.93              |
| 1973-02-09 | 552.99              |
| 1973-02-10 | 624.18              |
| 1973-02-11 | 664.67              |
| 1973-02-12 | 724.1               |
| 1973-02-13 | 664.78              |
| 1973-02-14 | 619.3               |
| 1973-02-15 | 619.32              |
| 1973-02-16 | 467.85              |
| 1973-02-17 | 604.63              |
| 1973-02-18 | 545.66              |
| 1973-02-19 | 650.84              |
| 1973-02-20 | 594.13              |
| 1973-02-21 | 546.49              |
| 1973-02-22 | 664.8               |
| 1973-02-23 | 622.97              |
| 1973-02-24 | 876.87              |
| 1973-02-25 | 763.95              |
| 1973-02-26 | 946.4               |
| 1973-02-27 | 1060.39             |
| 1973-02-28 | 1342.96             |
| 1973-03-01 | 1902.73             |
| 1973-03-02 | 2234.93             |
| 1973-03-03 | 1995.17             |
| 1973-03-04 | 1823.26             |
| 1973-03-05 | 1553.58             |
| 1973-03-06 | 1371.94             |
| 1973-03-07 | 1358.77             |
| 1973-03-08 | 1327.12             |
| 1973-03-09 | 1654.51             |
| 1973-03-10 | 1418.72             |
| 1973-03-11 | 1393.81             |
| 1973-03-12 | 1339.94             |
| 1973-03-13 | 1772.54             |
| 1973-03-14 | 1351.79             |
| 1973-03-15 | 1199.04             |
| 1973-03-16 | 1281.57             |
| 1973-03-17 | 1469.83             |
| 1973-03-18 | 1717.47             |
| 1973-03-19 | 1811.57             |
| 1973-03-20 | 2665.79             |
| 1973-03-21 | 3586.54             |
| 1973-03-22 | 2255.33             |
| 1973-03-23 | 1724.96             |
| 1973-03-24 | 1665.99             |
| 1973-03-25 | 1797.41             |
| 1973-03-26 | 1865.15             |
| 1973-03-27 | 2092.83             |
| 1973-03-28 | 2512.66             |
| 1973-03-29 | 2567.48             |
| 1973-03-30 | 2567.21             |
| 1973-03-31 | 2285.76             |
| 1973-04-01 | 2302.12             |
| 1973-04-02 | 1716.62             |
| 1973-04-03 | 1739.71             |
| 1973-04-04 | 1372.26             |
| 1973-04-05 | 1610.88             |
| 1973-04-06 | 1990.14             |
| 1973-04-07 | 2979.69             |
| 1973-04-08 | 1507.28             |
| 1973-04-09 | 1554.25             |
| 1973-04-10 | 1395.03             |
| 1973-04-11 | 3500.87             |
| 1973-04-12 | 4096.19             |
| 1973-04-13 | 4450.84             |
| 1973-04-14 | 4628.35             |
| 1973-04-15 | 5069.51             |
| 1973-04-16 | 3524.89             |
| 1973-04-17 | 3841.55             |
| 1973-04-18 | 4956.76             |
| 1973-04-19 | 3537.2              |
| 1973-04-20 | 3019.59             |
| 1973-04-21 | 2497.07             |
| 1973-04-22 | 2684.01             |
| 1973-04-23 | 3594.41             |
| 1973-04-24 | 4323.15             |
| 1973-04-25 | 4809.2              |
| 1973-04-26 | 5742.46             |
| 1973-04-27 | 6079.86             |
| 1973-04-28 | 6541.63             |
| 1973-04-29 | 6718.4              |
| 1973-04-30 | 8053.68             |
| 1973-05-01 | 6641.47             |
| 1973-05-02 | 5251.75             |
| 1973-05-03 | 4919.58             |
| 1973-05-04 | 5320.34             |
| 1973-05-05 | 5597.39             |
| 1973-05-06 | 5143.47             |
| 1973-05-07 | 4668.85             |
| 1973-05-08 | 4287.23             |
| 1973-05-09 | 4954.88             |
| 1973-05-10 | 6883.11             |
| 1973-05-11 | 9104.53             |
| 1973-05-12 | 9793.62             |
| 1973-05-13 | 10152.74            |
| 1973-05-14 | 10531.27            |
| 1973-05-15 | 9684.56             |
| 1973-05-16 | 9509.87             |
| 1973-05-17 | 9617.64             |
| 1973-05-18 | 9269.72             |
| 1973-05-19 | 11375.27            |
| 1973-05-20 | 13204.0             |
| 1973-05-21 | 12028.82            |
| 1973-05-22 | 11415.99            |
| 1973-05-23 | 9305.25             |
| 1973-05-24 | 7291.46             |
| 1973-05-25 | 8245.26             |
| 1973-05-26 | 8815.86             |
| 1973-05-27 | 9061.73             |
| 1973-05-28 | 6543.97             |
| 1973-05-29 | 5500.71             |
| 1973-05-30 | 6334.05             |
| 1973-05-31 | 6946.57             |
| 1973-06-01 | 7741.79             |
| 1973-06-02 | 7308.1              |
| 1973-06-03 | 7178.22             |
| 1973-06-04 | 7595.03             |
| 1973-06-05 | 5443.18             |
| 1973-06-06 | 5183.63             |
| 1973-06-07 | 4812.56             |
| 1973-06-08 | 6438.25             |
| 1973-06-09 | 10096.12            |
| 1973-06-10 | 10847.29            |
| 1973-06-11 | 11638.07            |
| 1973-06-12 | 11366.51            |
| 1973-06-13 | 10907.77            |
| 1973-06-14 | 11444.42            |
| 1973-06-15 | 9639.17             |
| 1973-06-16 | 7246.17             |
| 1973-06-17 | 5753.74             |
| 1973-06-18 | 5316.57             |
| 1973-06-19 | 6031.38             |
| 1973-06-20 | 5705.89             |
| 1973-06-21 | 5746.27             |
| 1973-06-22 | 5988.93             |
| 1973-06-23 | 6297.69             |
| 1973-06-24 | 6077.04             |
| 1973-06-25 | 6460.52             |
| 1973-06-26 | 7413.66             |
| 1973-06-27 | 8211.61             |
| 1973-06-28 | 8274.8              |
| 1973-06-29 | 8346.46             |
| 1973-06-30 | 6994.25             |
| 1973-07-01 | 6991.52             |
| 1973-07-02 | 6282.56             |
| 1973-07-03 | 6078.27             |
| 1973-07-04 | 5134.49             |
| 1973-07-05 | 4676.97             |
| 1973-07-06 | 4297.14             |
| 1973-07-07 | 3925.24             |
| 1973-07-08 | 3668.09             |
| 1973-07-09 | 3030.59             |
| 1973-07-10 | 3131.0              |
| 1973-07-11 | 3494.13             |
| 1973-07-12 | 2993.7              |
| 1973-07-13 | 2882.56             |
| 1973-07-14 | 2153.21             |
| 1973-07-15 | 2905.95             |
| 1973-07-16 | 1931.76             |
| 1973-07-17 | 2025.58             |
| 1973-07-18 | 2519.32             |
| 1973-07-19 | 2719.5              |
| 1973-07-20 | 2595.36             |
| 1973-07-21 | 2036.59             |
| 1973-07-22 | 1936.13             |
| 1973-07-23 | 1653.82             |
| 1973-07-24 | 1289.17             |
| 1973-07-25 | 1389.59             |
| 1973-07-26 | 1360.23             |
| 1973-07-27 | 1195.46             |
| 1973-07-28 | 1056.54             |
| 1973-07-29 | 1258.13             |
| 1973-07-30 | 1529.98             |
| 1973-07-31 | 965.18              |
| 1973-08-01 | 1173.72             |
| 1973-08-02 | 925.17              |
| 1973-08-03 | 822.17              |
| 1973-08-04 | 954.96              |
| 1973-08-05 | 945.12              |
| 1973-08-06 | 850.35              |
| 1973-08-07 | 1031.26             |
| 1973-08-08 | 836.56              |
| 1973-08-09 | 840.73              |
| 1973-08-10 | 511.72              |
| 1973-08-11 | 633.23              |
| 1973-08-12 | 321.05              |
| 1973-08-13 | 533.3               |
| 1973-08-14 | 713.52              |
| 1973-08-15 | 612.52              |
| 1973-08-16 | 585.46              |
| 1973-08-17 | 542.67              |
| 1973-08-18 | 323.08              |
| 1973-08-19 | 419.44              |
| 1973-08-20 | 372.38              |
| 1973-08-21 | 875.74              |
| 1973-08-22 | 1051.92             |
| 1973-08-23 | 1046.12             |
| 1973-08-24 | 761.46              |
| 1973-08-25 | 701.93              |
| 1973-08-26 | 837.56              |
| 1973-08-27 | 820.58              |
| 1973-08-28 | 1166.7              |
| 1973-08-29 | 480.97              |
| 1973-08-30 | 930.69              |
| 1973-08-31 | 1245.58             |
| 1973-09-01 | 1123.41             |
| 1973-09-02 | 885.6               |
| 1973-09-03 | 795.38              |
| 1973-09-04 | 542.14              |
| 1973-09-05 | 699.01              |
| 1973-09-06 | 503.64              |
| 1973-09-07 | 653.38              |
| 1973-09-08 | 593.63              |
| 1973-09-09 | 743.52              |
| 1973-09-10 | 1485.76             |
| 1973-09-11 | 1166.5              |
| 1973-09-12 | 1427.43             |
| 1973-09-13 | 968.3               |
| 1973-09-14 | 675.4               |
| 1973-09-15 | 644.45              |
| 1973-09-16 | 309.76              |
| 1973-09-17 | 483.63              |
| 1973-09-18 | 274.93              |
| 1973-09-19 | 481.06              |
| 1973-09-20 | 761.19              |
| 1973-09-21 | 552.49              |
| 1973-09-22 | 332.5               |
| 1973-09-23 | 182.98              |
| 1973-09-24 | 310.88              |
| 1973-09-25 | 294.52              |
| 1973-09-26 | 506.92              |
| 1973-09-27 | 301.27              |
| 1973-09-28 | 408.05              |
| 1973-09-29 | 461.97              |
| 1973-09-30 | 257.08              |
| 1973-10-01 | 454.18              |
| 1973-10-02 | 301.69              |
| 1973-10-03 | 192.82              |
| 1973-10-04 | 150.09              |
| 1973-10-05 | 505.08              |
| 1973-10-06 | 551.42              |
| 1973-10-07 | 494.32              |
| 1973-10-08 | 547.46              |
| 1973-10-09 | 643.12              |
| 1973-10-10 | 556.85              |
| 1973-10-11 | 556.87              |
| 1973-10-12 | 577.09              |
| 1973-10-13 | 601.56              |
| 1973-10-14 | 527.33              |
| 1973-10-15 | 613.15              |
| 1973-10-16 | 580.06              |
| 1973-10-17 | 476.24              |
| 1973-10-18 | 584.56              |
| 1973-10-19 | 629.4               |
| 1973-10-20 | 625.58              |
| 1973-10-21 | 625.56              |
| 1973-10-22 | 418.8               |
| 1973-10-23 | 364.57              |
| 1973-10-24 | 375.57              |
| 1973-10-25 | 350.3               |
| 1973-10-26 | 341.91              |
| 1973-10-27 | 459.22              |
| 1973-10-28 | 423.35              |
| 1973-10-29 | 468.52              |
| 1973-10-30 | 600.19              |
| 1973-10-31 | 335.24              |
| 1973-11-01 | 470.12              |
| 1973-11-02 | 397.18              |
| 1973-11-03 | 387.24              |
| 1973-11-04 | 664.26              |
| 1973-11-05 | 390.29              |
| 1973-11-06 | 315.33              |
| 1973-11-07 | 383.69              |
| 1973-11-08 | 342.7               |
| 1973-11-09 | 466.81              |
| 1973-11-10 | 514.32              |
| 1973-11-11 | 392.55              |
| 1973-11-12 | 451.03              |
| 1973-11-13 | 402.79              |
| 1973-11-14 | 391.24              |
| 1973-11-15 | 390.61              |
| 1973-11-16 | 511.7               |
| 1973-11-17 | 441.65              |
| 1973-11-18 | 438.72              |
| 1973-11-19 | 451.97              |
| 1973-11-20 | 481.67              |
| 1973-11-21 | 389.85              |
| 1973-11-22 | 389.82              |
| 1973-11-23 | 732.4               |
| 1973-11-24 | 569.02              |
| 1973-11-25 | 593.13              |
| 1973-11-26 | 758.22              |
| 1973-11-27 | 380.15              |
| 1973-11-28 | 450.52              |
| 1973-11-29 | 329.44              |
| 1973-11-30 | 447.51              |
| 1973-12-01 | 388.44              |
| 1973-12-02 | 328.78              |
| 1973-12-03 | 429.29              |
| 1973-12-04 | 436.03              |
| 1973-12-05 | 448.62              |
| 1973-12-06 | 513.66              |
| 1973-12-07 | 380.09              |
| 1973-12-08 | 499.39              |
| 1973-12-09 | 469.13              |
| 1973-12-10 | 401.21              |
| 1973-12-11 | 454.81              |
| 1973-12-12 | 361.77              |
| 1973-12-13 | 533.69              |
| 1973-12-14 | 408.43              |
| 1973-12-15 | 437.53              |
| 1973-12-16 | 390.77              |
| 1973-12-17 | 445.85              |
| 1973-12-18 | 510.95              |
| 1973-12-19 | 343.04              |
| 1973-12-20 | 356.78              |
| 1973-12-21 | 332.01              |
| 1973-12-22 | 345.69              |
| 1973-12-23 | 345.67              |
| 1973-12-24 | 453.98              |
| 1973-12-25 | 456.67              |
| 1973-12-26 | 288.77              |
| 1973-12-27 | 331.89              |
| 1973-12-28 | 223.61              |
| 1973-12-29 | 288.65              |
| 1973-12-30 | 467.56              |
| 1973-12-31 | 432.68              |
| 1974-01-01 | 732.75              |
| 1974-01-02 | 566.61              |
| 1974-01-03 | 439.68              |
| 1974-01-04 | 455.89              |
| 1974-01-05 | 441.21              |
| 1974-01-06 | 432.62              |
| 1974-01-07 | 543.59              |
| 1974-01-08 | 686.73              |
| 1974-01-09 | 656.49              |
| 1974-01-10 | 679.7               |
| 1974-01-11 | 306.51              |
| 1974-01-12 | 247.55              |
| 1974-01-13 | 185.71              |
| 1974-01-14 | 243.55              |
| 1974-01-15 | 289.35              |
| 1974-01-16 | 233.02              |
| 1974-01-17 | 399.37              |
| 1974-01-18 | 460.87              |
| 1974-01-19 | 420.22              |
| 1974-01-20 | 599.99              |
| 1974-01-21 | 412.14              |
| 1974-01-22 | 318.91              |
| 1974-01-23 | 244.48              |
| 1974-01-24 | 276.51              |
| 1974-01-25 | 233.37              |
| 1974-01-26 | 273.75              |
| 1974-01-27 | 450.74              |
| 1974-01-28 | 360.85              |
| 1974-01-29 | 499.97              |
| 1974-01-30 | 300.53              |
| 1974-01-31 | 96.23               |
| 1974-02-01 | 199.56              |
| 1974-02-02 | 489.36              |
| 1974-02-03 | 412.97              |
| 1974-02-04 | 350.2               |
| 1974-02-05 | 339.14              |
| 1974-02-06 | 260.28              |
| 1974-02-07 | 339.61              |
| 1974-02-08 | 186.95              |
| 1974-02-09 | 339.57              |
| 1974-02-10 | 350.63              |
| 1974-02-11 | 434.13              |
| 1974-02-12 | 351.84              |
| 1974-02-13 | 409.91              |
| 1974-02-14 | 410.98              |
| 1974-02-15 | 362.25              |
| 1974-02-16 | 511.38              |
| 1974-02-17 | 262.82              |
| 1974-02-18 | 449.65              |
| 1974-02-19 | 363.21              |
| 1974-02-20 | 512.33              |
| 1974-02-21 | 365.2               |
| 1974-02-22 | 320.06              |
| 1974-02-23 | 311.9               |
| 1974-02-24 | 369.24              |
| 1974-02-25 | 360.65              |
| 1974-02-26 | 409.35              |
| 1974-02-27 | 361.12              |
| 1974-02-28 | 471.52              |
| 1974-03-01 | 421.86              |
| 1974-03-02 | 461.95              |
| 1974-03-03 | 620.15              |
| 1974-03-04 | 462.45              |
| 1974-03-05 | 580.95              |
| 1974-03-06 | 513.59              |
| 1974-03-07 | 669.83              |
| 1974-03-08 | 760.09              |
| 1974-03-09 | 655.15              |
| 1974-03-10 | 870.54              |
| 1974-03-11 | 798.72              |
| 1974-03-12 | 781.22              |
| 1974-03-13 | 871.47              |
| 1974-03-14 | 968.51              |
| 1974-03-15 | 1169.18             |
| 1974-03-16 | 1228.54             |
| 1974-03-17 | 1475.07             |
| 1974-03-18 | 1647.26             |
| 1974-03-19 | 1658.88             |
| 1974-03-20 | 1707.63             |
| 1974-03-21 | 1422.54             |
| 1974-03-22 | 1176.49             |
| 1974-03-23 | 1177.04             |
| 1974-03-24 | 1225.81             |
| 1974-03-25 | 1155.9              |
| 1974-03-26 | 1141.5              |
| 1974-03-27 | 1238.54             |
| 1974-03-28 | 1175.53             |
| 1974-03-29 | 1283.83             |
| 1974-03-30 | 1236.22             |
| 1974-03-31 | 1408.85             |
| 1974-04-01 | 1296.54             |
| 1974-04-02 | 1333.36             |
| 1974-04-03 | 1184.6              |
| 1974-04-04 | 936.43              |
| 1974-04-05 | 942.71              |
| 1974-04-06 | 821.82              |
| 1974-04-07 | 822.38              |
| 1974-04-08 | 821.47              |
| 1974-04-09 | 720.29              |
| 1974-04-10 | 746.99              |
| 1974-04-11 | 748.25              |
| 1974-04-12 | 813.34              |
| 1974-04-13 | 692.24              |
| 1974-04-14 | 633.13              |
| 1974-04-15 | 730.11              |
| 1974-04-16 | 582.93              |
| 1974-04-17 | 684.79              |
| 1974-04-18 | 793.16              |
| 1974-04-19 | 963.64              |
| 1974-04-20 | 1071.95             |
| 1974-04-21 | 1083.57             |
| 1974-04-22 | 863.51              |
| 1974-04-23 | 979.37              |
| 1974-04-24 | 1052.16             |
| 1974-04-25 | 1393.52             |
| 1974-04-26 | 1512.75             |
| 1974-04-27 | 1969.32             |
| 1974-04-28 | 1929.26             |
| 1974-04-29 | 1787.71             |
| 1974-04-30 | 1507.8              |
| 1974-05-01 | 1519.55             |
| 1974-05-02 | 1487.74             |
| 1974-05-03 | 1625.82             |
| 1974-05-04 | 2016.09             |
| 1974-05-05 | 2019.38             |
| 1974-05-06 | 2080.35             |
| 1974-05-07 | 1883.43             |
| 1974-05-08 | 2010.31             |
| 1974-05-09 | 2466.41             |
| 1974-05-10 | 2855.37             |
| 1974-05-11 | 3187.59             |
| 1974-05-12 | 3577.57             |
| 1974-05-13 | 2920.55             |
| 1974-05-14 | 2838.84             |
| 1974-05-15 | 2507.77             |
| 1974-05-16 | 2617.66             |
| 1974-05-17 | 3004.18             |
| 1974-05-18 | 2530.74             |
| 1974-05-19 | 2375.36             |
| 1974-05-20 | 2128.54             |
| 1974-05-21 | 1578.93             |
| 1974-05-22 | 1352.83             |
| 1974-05-23 | 1318.48             |
| 1974-05-24 | 1530.81             |
| 1974-05-25 | 1292.62             |
| 1974-05-26 | 1596.07             |
| 1974-05-27 | 1770.73             |
| 1974-05-28 | 1980.31             |
| 1974-05-29 | 2156.06             |
| 1974-05-30 | 2020.92             |
| 1974-05-31 | 2070.97             |
| 1974-06-01 | 1657.34             |
| 1974-06-02 | 1457.93             |
| 1974-06-03 | 1359.69             |
| 1974-06-04 | 1123.49             |
| 1974-06-05 | 996.4               |
| 1974-06-06 | 1048.89             |
| 1974-06-07 | 1042.83             |
| 1974-06-08 | 898.09              |
| 1974-06-09 | 795.94              |
| 1974-06-10 | 669.95              |
| 1974-06-11 | 670.16              |
| 1974-06-12 | 696.46              |
| 1974-06-13 | 835.63              |
| 1974-06-14 | 810.16              |
| 1974-06-15 | 684.37              |
| 1974-06-16 | 714.88              |
| 1974-06-17 | 616.65              |
| 1974-06-18 | 633.18              |
| 1974-06-19 | 513.73              |
| 1974-06-20 | 523.8               |
| 1974-06-21 | 356.76              |
| 1974-06-22 | 301.56              |
| 1974-06-23 | 234.14              |
| 1974-06-24 | 16.23               |
| 1974-06-25 | 201.8               |
| 1974-06-26 | 126.03              |
| 1974-06-27 | 85.41               |
| 1974-06-28 | 38.27               |
| 1974-06-29 | 20.83               |
| 1974-06-30 | -36.32              |
| 1974-07-01 | -19.31              |
| 1974-07-02 | -19.41              |
| 1974-07-03 | -203.85             |
| 1974-07-04 | -133.72             |
| 1974-07-05 | -107.17             |
| 1974-07-06 | -57.16              |
| 1974-07-07 | -52.99              |
| 1974-07-08 | -52.48              |
| 1974-07-09 | -92.49              |
| 1974-07-10 | -154.32             |
| 1974-07-11 | -152.84             |
| 1974-07-12 | -80.8               |
| 1974-07-13 | -30.08              |
| 1974-07-14 | -92.64              |
| 1974-07-15 | 307.08              |
| 1974-07-16 | 1464.77             |
| 1974-07-17 | 936.01              |
| 1974-07-18 | 1256.68             |
| 1974-07-19 | 1338.43             |
| 1974-07-20 | 1083.46             |
| 1974-07-21 | 681.52              |
| 1974-07-22 | 542.38              |
| 1974-07-23 | 554.57              |
| 1974-07-24 | 223.51              |
| 1974-07-25 | 479.13              |
| 1974-07-26 | 361.84              |
| 1974-07-27 | 379.02              |
| 1974-07-28 | 322.57              |
| 1974-07-29 | 120.71              |
| 1974-07-30 | 377.31              |
| 1974-07-31 | 234.91              |
| 1974-08-01 | 304.6               |
| 1974-08-02 | 484.52              |
| 1974-08-03 | 648.29              |
| 1974-08-04 | 866.68              |
| 1974-08-05 | 743.23              |
| 1974-08-06 | 517.37              |
| 1974-08-07 | 493.4               |
| 1974-08-08 | 508.52              |
| 1974-08-09 | 406.81              |
| 1974-08-10 | 575.26              |
| 1974-08-11 | 519.53              |
| 1974-08-12 | 354.23              |
| 1974-08-13 | 260.13              |
| 1974-08-14 | 122.02              |
| 1974-08-15 | 69.77               |
| 1974-08-16 | 153.14              |
| 1974-08-17 | -30.19              |
| 1974-08-18 | -44.81              |
| 1974-08-19 | -24.5               |
| 1974-08-20 | -23.77              |
| 1974-08-21 | -109.63             |
| 1974-08-22 | -83.83              |
| 1974-08-23 | -88.99              |
| 1974-08-24 | -142.67             |
| 1974-08-25 | -115.15             |
| 1974-08-26 | -109.11             |
| 1974-08-27 | -2.36               |
| 1974-08-28 | -146.18             |
| 1974-08-29 | -232.43             |
| 1974-08-30 | -183.44             |
| 1974-08-31 | -76.83              |
| 1974-09-01 | -116.5              |
| 1974-09-02 | -221.17             |
| 1974-09-03 | -167.21             |
| 1974-09-04 | -162.66             |
| 1974-09-05 | -110.19             |
| 1974-09-06 | -116.79             |
| 1974-09-07 | -125.35             |
| 1974-09-08 | -163.44             |
| 1974-09-09 | -123.1              |
| 1974-09-10 | -149.86             |
| 1974-09-11 | -279.15             |
| 1974-09-12 | -158.4              |
| 1974-09-13 | -232.89             |
| 1974-09-14 | -223.68             |
| 1974-09-15 | 26.28               |
| 1974-09-16 | 4.18                |
| 1974-09-17 | 27.27               |
| 1974-09-18 | 18.35               |
| 1974-09-19 | 9.8                 |
| 1974-09-20 | -25.41              |
| 1974-09-21 | 15.56               |
| 1974-09-22 | 158.03              |
| 1974-09-23 | 288.56              |
| 1974-09-24 | 235.75              |
| 1974-09-25 | 45.81               |
| 1974-09-26 | 147.65              |
| 1974-09-27 | 51.55               |
| 1974-09-28 | 56.18               |
| 1974-09-29 | 44.12               |
| 1974-09-30 | 189.62              |
| 1974-10-01 | 85.89               |
| 1974-10-02 | 135.66              |
| 1974-10-03 | 90.72               |
| 1974-10-04 | 243.66              |
| 1974-10-05 | 231.58              |
| 1974-10-06 | 129.34              |
| 1974-10-07 | 222.13              |
| 1974-10-08 | 177.55              |
| 1974-10-09 | 224.09              |
| 1974-10-10 | 215.2               |
| 1974-10-11 | 325.42              |
| 1974-10-12 | 389.17              |
| 1974-10-13 | 352.86              |
| 1974-10-14 | 309.78              |
| 1974-10-15 | 247.71              |
| 1974-10-16 | 295.99              |
| 1974-10-17 | 269.95              |
| 1974-10-18 | 268.07              |
| 1974-10-19 | 165.26              |
| 1974-10-20 | 231.15              |
| 1974-10-21 | 224.45              |
| 1974-10-22 | 423.78              |
| 1974-10-23 | 818.88              |
| 1974-10-24 | 668.57              |
| 1974-10-25 | 496.58              |
| 1974-10-26 | 414.86              |
| 1974-10-27 | 800.74              |
| 1974-10-28 | 819.09              |
| 1974-10-29 | 1335.47             |
| 1974-10-30 | 940.86              |
| 1974-10-31 | 750.15              |
| 1974-11-01 | 771.11              |
| 1974-11-02 | 749.1               |
| 1974-11-03 | 725.43              |
| 1974-11-04 | 670.78              |
| 1974-11-05 | 542.48              |
| 1974-11-06 | 482.52              |
| 1974-11-07 | 480.43              |
| 1974-11-08 | 429.67              |
| 1974-11-09 | 520.33              |
| 1974-11-10 | 490.01              |
| 1974-11-11 | 477.48              |
| 1974-11-12 | 367.46              |
| 1974-11-13 | 360.48              |
| 1974-11-14 | 511.71              |
| 1974-11-15 | 417.22              |
| 1974-11-16 | 469.12              |
| 1974-11-17 | 413.26              |
| 1974-11-18 | 387.6               |
| 1974-11-19 | 508.21              |
| 1974-11-20 | 387.64              |
| 1974-11-21 | 400.41              |
| 1974-11-22 | 301.89              |
| 1974-11-23 | 445.78              |
| 1974-11-24 | 401.05              |
| 1974-11-25 | 291.33              |
| 1974-11-26 | 384.93              |
| 1974-11-27 | 286.27              |
| 1974-11-28 | 280.38              |
| 1974-11-29 | 269.23              |
| 1974-11-30 | 288.87              |
| 1974-12-01 | 263.9               |
| 1974-12-02 | 246.38              |
| 1974-12-03 | 311.89              |
| 1974-12-04 | 331.73              |
| 1974-12-05 | 362.93              |
| 1974-12-06 | 293.15              |
| 1974-12-07 | 368.67              |
| 1974-12-08 | 258.25              |
| 1974-12-09 | 161.93              |
| 1974-12-10 | 147.89              |
| 1974-12-11 | 240.48              |
| 1974-12-12 | 306.45              |
| 1974-12-13 | 144.15              |
| 1974-12-14 | 190.0               |
| 1974-12-15 | 141.76              |
| 1974-12-16 | 186.09              |
| 1974-12-17 | 135.43              |
| 1974-12-18 | 141.39              |
| 1974-12-19 | 246.24              |
| 1974-12-20 | 143.89              |
| 1974-12-21 | 189.74              |
| 1974-12-22 | 141.5               |
| 1974-12-23 | 199.21              |
| 1974-12-24 | 151.63              |
| 1974-12-25 | 151.67              |
| 1974-12-26 | 148.09              |
| 1974-12-27 | 243.66              |
| 1974-12-28 | 157.82              |
| 1974-12-29 | 243.75              |
| 1974-12-30 | 151.9               |
| 1974-12-31 | 158.01              |
| 1975-01-01 | 145.96              |
| 1975-01-02 | 196.13              |
| 1975-01-03 | 196.17              |
| 1975-01-04 | 146.07              |
| 1975-01-05 | 140.03              |
| 1975-01-06 | 113.84              |
| 1975-01-07 | 107.78              |
| 1975-01-08 | 232.09              |
| 1975-01-09 | 122.67              |
| 1975-01-10 | 90.38               |
| 1975-01-11 | 114.08              |
| 1975-01-12 | 110.55              |
| 1975-01-13 | 47.54               |
| 1975-01-14 | 108.0               |
| 1975-01-15 | 216.58              |
| 1975-01-16 | 130.22              |
| 1975-01-17 | 93.06               |
| 1975-01-18 | 133.93              |
| 1975-01-19 | 272.12              |
| 1975-01-20 | 191.57              |
| 1975-01-21 | 230.3               |
| 1975-01-22 | 99.06               |
| 1975-01-23 | 143.57              |
| 1975-01-24 | 143.56              |
| 1975-01-25 | 141.5               |
| 1975-01-26 | 317.19              |
| 1975-01-27 | 360.08              |
| 1975-01-28 | 360.1               |
| 1975-01-29 | 230.41              |
| 1975-01-30 | 398.37              |
| 1975-01-31 | 279.66              |
| 1975-02-01 | 334.68              |
| 1975-02-02 | 324.72              |
| 1975-02-03 | 295.86              |
| 1975-02-04 | 246.75              |
| 1975-02-05 | 336.33              |
| 1975-02-06 | 223.02              |
| 1975-02-07 | 249.68              |
| 1975-02-08 | 287.75              |
| 1975-02-09 | 247.35              |
| 1975-02-10 | 439.15              |
| 1975-02-11 | 368.79              |
| 1975-02-12 | 268.99              |
| 1975-02-13 | 294.74              |
| 1975-02-14 | 337.49              |
| 1975-02-15 | 405.87              |
| 1975-02-16 | 350.86              |
| 1975-02-17 | 357.34              |
| 1975-02-18 | 330.48              |
| 1975-02-19 | 255.63              |
| 1975-02-20 | 187.61              |
| 1975-02-21 | 346.05              |
| 1975-02-22 | 209.91              |
| 1975-02-23 | 242.69              |
| 1975-02-24 | 197.95              |
| 1975-02-25 | 238.22              |
| 1975-02-26 | 304.99              |
| 1975-02-27 | 300.88              |
| 1975-02-28 | 341.61              |
| 1975-03-01 | 540.88              |
| 1975-03-02 | 692.94              |
| 1975-03-03 | 739.76              |
| 1975-03-04 | 840.37              |
| 1975-03-05 | 700.16              |
| 1975-03-06 | 843.35              |
| 1975-03-07 | 972.82              |
| 1975-03-08 | 1178.46             |
| 1975-03-09 | 2710.84             |
| 1975-03-10 | 2383.0              |
| 1975-03-11 | 1301.86             |
| 1975-03-12 | 894.55              |
| 1975-03-13 | 845.73              |
| 1975-03-14 | 832.94              |
| 1975-03-15 | 820.06              |
| 1975-03-16 | 876.0               |
| 1975-03-17 | 900.74              |
| 1975-03-18 | 821.3               |
| 1975-03-19 | 951.04              |
| 1975-03-20 | 1516.86             |
| 1975-03-21 | 2905.68             |
| 1975-03-22 | 2330.75             |
| 1975-03-23 | 1062.29             |
| 1975-03-24 | 900.17              |
| 1975-03-25 | 1193.74             |
| 1975-03-26 | 1394.73             |
| 1975-03-27 | 803.51              |
| 1975-03-28 | 746.75              |
| 1975-03-29 | 623.98              |
| 1975-03-30 | 615.2               |
| 1975-03-31 | 568.01              |
| 1975-04-01 | 666.01              |
| 1975-04-02 | 680.73              |
| 1975-04-03 | 779.28              |
| 1975-04-04 | 1197.51             |
| 1975-04-05 | 2093.8              |
| 1975-04-06 | 3047.28             |
| 1975-04-07 | 2969.64             |
| 1975-04-08 | 1609.33             |
| 1975-04-09 | 2016.53             |
| 1975-04-10 | 1741.8              |
| 1975-04-11 | 1981.25             |
| 1975-04-12 | 2336.31             |
| 1975-04-13 | 2210.95             |
| 1975-04-14 | 2769.73             |
| 1975-04-15 | 2947.03             |
| 1975-04-16 | 3794.71             |
| 1975-04-17 | 4445.22             |
| 1975-04-18 | 3150.24             |
| 1975-04-19 | 2221.11             |
| 1975-04-20 | 2858.48             |
| 1975-04-21 | 4236.88             |
| 1975-04-22 | 4679.25             |
| 1975-04-23 | 5843.37             |
| 1975-04-24 | 5826.35             |
| 1975-04-25 | 6732.88             |
| 1975-04-26 | 7560.13             |
| 1975-04-27 | 6588.19             |
| 1975-04-28 | 3727.51             |
| 1975-04-29 | 3426.12             |
| 1975-04-30 | 3060.92             |
| 1975-05-01 | 3376.62             |
| 1975-05-02 | 3904.38             |
| 1975-05-03 | 3968.95             |
| 1975-05-04 | 4615.17             |
| 1975-05-05 | 5007.83             |
| 1975-05-06 | 3479.53             |
| 1975-05-07 | 2997.91             |
| 1975-05-08 | 2479.1              |
| 1975-05-09 | 3248.98             |
| 1975-05-10 | 3026.81             |
| 1975-05-11 | 4868.6              |
| 1975-05-12 | 6203.66             |
| 1975-05-13 | 6515.63             |
| 1975-05-14 | 7135.17             |
| 1975-05-15 | 8096.77             |
| 1975-05-16 | 8356.22             |
| 1975-05-17 | 8714.95             |
| 1975-05-18 | 8981.38             |
| 1975-05-19 | 7678.37             |
| 1975-05-20 | 7096.22             |
| 1975-05-21 | 6861.81             |
| 1975-05-22 | 6233.39             |
| 1975-05-23 | 4789.71             |
| 1975-05-24 | 4149.7              |
| 1975-05-25 | 4146.4              |
| 1975-05-26 | 4843.47             |
| 1975-05-27 | 5165.05             |
| 1975-05-28 | 6546.55             |
| 1975-05-29 | 5698.52             |
| 1975-05-30 | 5082.84             |
| 1975-05-31 | 4542.24             |
| 1975-06-01 | 4358.06             |
| 1975-06-02 | 5436.96             |
| 1975-06-03 | 6648.45             |
| 1975-06-04 | 8709.83             |
| 1975-06-05 | 7655.73             |
| 1975-06-06 | 12138.88            |
| 1975-06-07 | 10751.92            |
| 1975-06-08 | 9322.34             |
| 1975-06-09 | 8770.91             |
| 1975-06-10 | 7739.16             |
| 1975-06-11 | 6779.74             |
| 1975-06-12 | 5517.46             |
| 1975-06-13 | 6174.32             |
| 1975-06-14 | 6850.94             |
| 1975-06-15 | 8352.98             |
| 1975-06-16 | 8343.39             |
| 1975-06-17 | 8473.98             |
| 1975-06-18 | 8558.59             |
| 1975-06-19 | 6913.43             |
| 1975-06-20 | 5394.71             |
| 1975-06-21 | 4503.45             |
| 1975-06-22 | 4309.06             |
| 1975-06-23 | 4403.28             |
| 1975-06-24 | 4515.12             |
| 1975-06-25 | 6556.47             |
| 1975-06-26 | 6596.64             |
| 1975-06-27 | 5992.35             |
| 1975-06-28 | 6613.27             |
| 1975-06-29 | 6209.08             |
| 1975-06-30 | 5823.1              |
| 1975-07-01 | 5813.08             |
| 1975-07-02 | 6199.01             |
| 1975-07-03 | 6448.02             |
| 1975-07-04 | 6574.43             |
| 1975-07-05 | 6238.18             |
| 1975-07-06 | 5369.09             |
| 1975-07-07 | 4965.13             |
| 1975-07-08 | 5185.19             |
| 1975-07-09 | 5163.31             |
| 1975-07-10 | 4836.19             |
| 1975-07-11 | 4536.97             |
| 1975-07-12 | 4136.99             |
| 1975-07-13 | 3736.67             |
| 1975-07-14 | 3316.31             |
| 1975-07-15 | 3221.13             |
| 1975-07-16 | 3871.63             |
| 1975-07-17 | 3573.63             |
| 1975-07-18 | 3050.93             |
| 1975-07-19 | 2293.02             |
| 1975-07-20 | 2148.72             |
| 1975-07-21 | 2453.97             |
| 1975-07-22 | 2137.02             |
| 1975-07-23 | 1518.06             |
| 1975-07-24 | 1309.69             |
| 1975-07-25 | 1074.82             |
| 1975-07-26 | 1266.54             |
| 1975-07-27 | 1039.84             |
| 1975-07-28 | 941.23              |
| 1975-07-29 | 756.19              |
| 1975-07-30 | 1462.24             |
| 1975-07-31 | 1140.76             |
| 1975-08-01 | 637.51              |
| 1975-08-02 | 570.98              |
| 1975-08-03 | 390.57              |
| 1975-08-04 | 577.83              |
| 1975-08-05 | 492.27              |
| 1975-08-06 | -43.23              |
| 1975-08-07 | 512.61              |
| 1975-08-08 | 170.88              |
| 1975-08-09 | 325.98              |
| 1975-08-10 | 523.32              |
| 1975-08-11 | 297.01              |
| 1975-08-12 | 590.39              |
| 1975-08-13 | 192.54              |
| 1975-08-14 | 900.27              |
| 1975-08-15 | 395.2               |
| 1975-08-16 | 180.55              |
| 1975-08-17 | 259.49              |
| 1975-08-18 | 186.52              |
| 1975-08-19 | -62.16              |
| 1975-08-20 | 449.09              |
| 1975-08-21 | 556.73              |
| 1975-08-22 | 412.72              |
| 1975-08-23 | 333.76              |
| 1975-08-24 | 140.01              |
| 1975-08-25 | 91.17               |
| 1975-08-26 | 80.67               |
| 1975-08-27 | 125.77              |
| 1975-08-28 | 27.98               |
| 1975-08-29 | 518.8               |
| 1975-08-30 | -356.35             |
| 1975-08-31 | -129.39             |
| 1975-09-01 | -99.93              |
| 1975-09-02 | 47.78               |
| 1975-09-03 | -95.56              |
| 1975-09-04 | 69.77               |
| 1975-09-05 | 55.99               |
| 1975-09-06 | -10.76              |
| 1975-09-07 | 91.4                |
| 1975-09-08 | 657.43              |
| 1975-09-09 | 393.72              |
| 1975-09-10 | 244.03              |
| 1975-09-11 | 921.06              |
| 1975-09-12 | 1361.91             |
| 1975-09-13 | 1344.28             |
| 1975-09-14 | 1272.2              |
| 1975-09-15 | 893.85              |
| 1975-09-16 | 847.31              |
| 1975-09-17 | 663.34              |
| 1975-09-18 | 411.63              |
| 1975-09-19 | 453.19              |
| 1975-09-20 | 285.67              |
| 1975-09-21 | 346.83              |
| 1975-09-22 | 343.68              |
| 1975-09-23 | 223.04              |
| 1975-09-24 | 270.99              |
| 1975-09-25 | 181.98              |
| 1975-09-26 | 184.36              |
| 1975-09-27 | 40.22               |
| 1975-09-28 | 172.7               |
| 1975-09-29 | -33.1               |
| 1975-09-30 | 414.07              |
| 1975-10-01 | 2285.6              |
| 1975-10-02 | -121.45             |
| 1975-10-03 | 38.61               |
| 1975-10-04 | -48.53              |
| 1975-10-05 | 33.22               |
| 1975-10-06 | -48.4               |
| 1975-10-07 | 36.51               |
| 1975-10-08 | 33.18               |
| 1975-10-09 | 35.91               |
| 1975-10-10 | 18.98               |
| 1975-10-11 | 32.74               |
| 1975-10-12 | -119.72             |
| 1975-10-13 | -122.98             |
| 1975-10-14 | -58.98              |
| 1975-10-15 | 143.66              |
| 1975-10-16 | 90.28               |
| 1975-10-17 | 4.39                |
| 1975-10-18 | 110.0               |
| 1975-10-19 | 122.33              |
| 1975-10-20 | 117.87              |
| 1975-10-21 | 265.34              |
| 1975-10-22 | 204.03              |
| 1975-10-23 | 278.54              |
| 1975-10-24 | 41.44               |
| 1975-10-25 | 64.05               |
| 1975-10-26 | 203.79              |
| 1975-10-27 | 130.43              |
| 1975-10-28 | 669.47              |
| 1975-10-29 | 1107.9              |
| 1975-10-30 | 1198.28             |
| 1975-10-31 | 675.05              |
| 1975-11-01 | 2514.56             |
| 1975-11-02 | 355.17              |
| 1975-11-03 | 473.34              |
| 1975-11-04 | 286.15              |
| 1975-11-05 | 401.28              |
| 1975-11-06 | 224.48              |
| 1975-11-07 | 133.4               |
| 1975-11-08 | 482.87              |
| 1975-11-09 | 553.68              |
| 1975-11-10 | 790.31              |
| 1975-11-11 | 468.31              |
| 1975-11-12 | 325.55              |
| 1975-11-13 | 291.41              |
| 1975-11-14 | 282.99              |
| 1975-11-15 | 162.86              |
| 1975-11-16 | 180.48              |
| 1975-11-17 | 167.37              |
| 1975-11-18 | 239.71              |
| 1975-11-19 | 231.26              |
| 1975-11-20 | 258.77              |
| 1975-11-21 | 245.64              |
| 1975-11-22 | 168.45              |
| 1975-11-23 | 185.51              |
| 1975-11-24 | 409.01              |
| 1975-11-25 | 253.05              |
| 1975-11-26 | 173.3               |
| 1975-11-27 | 166.44              |
| 1975-11-28 | 258.96              |
| 1975-11-29 | 239.0               |
| 1975-11-30 | 272.4               |
| 1975-12-01 | 2309.12             |
| 1975-12-02 | 155.33              |
| 1975-12-03 | 312.15              |
| 1975-12-04 | 329.93              |
| 1975-12-05 | 272.97              |
| 1975-12-06 | 334.48              |
| 1975-12-07 | 276.4               |
| 1975-12-08 | 278.92              |
| 1975-12-09 | 339.42              |
| 1975-12-10 | 402.44              |
| 1975-12-11 | 274.93              |
| 1975-12-12 | 347.4               |
| 1975-12-13 | 287.91              |
| 1975-12-14 | 425.84              |
| 1975-12-15 | 409.88              |
| 1975-12-16 | 232.93              |
| 1975-12-17 | 111.0               |
| 1975-12-18 | 288.96              |
| 1975-12-19 | 300.48              |
| 1975-12-20 | 232.99              |
| 1975-12-21 | 305.02              |
| 1975-12-22 | 247.03              |
| 1975-12-23 | 309.05              |
| 1975-12-24 | 321.12              |
| 1975-12-25 | 313.1               |
| 1975-12-26 | 366.06              |
| 1975-12-27 | 317.64              |
| 1975-12-28 | 260.16              |
| 1975-12-29 | 137.15              |
| 1975-12-30 | 199.16              |
| 1975-12-31 | 145.7               |
| 1976-01-01 | 1945.24             |
| 1976-01-02 | 170.42              |
| 1976-01-03 | 265.68              |
| 1976-01-04 | 211.73              |
| 1976-01-05 | 273.23              |
| 1976-01-06 | 217.27              |
| 1976-01-07 | 228.88              |
| 1976-01-08 | 118.47              |
| 1976-01-09 | 175.95              |
| 1976-01-10 | 172.37              |
| 1976-01-11 | 172.36              |
| 1976-01-12 | 297.44              |
| 1976-01-13 | 654.84              |
| 1976-01-14 | 295.88              |
| 1976-01-15 | 289.24              |
| 1976-01-16 | 242.98              |
| 1976-01-17 | 358.94              |
| 1976-01-18 | 299.44              |
| 1976-01-19 | 248.53              |
| 1976-01-20 | 357.93              |
| 1976-01-21 | 407.29              |
| 1976-01-22 | 194.11              |
| 1976-01-23 | 138.65              |
| 1976-01-24 | 139.66              |
| 1976-01-25 | 298.86              |
| 1976-01-26 | 252.58              |
| 1976-01-27 | 254.64              |
| 1976-01-28 | 301.91              |
| 1976-01-29 | 356.86              |
| 1976-01-30 | 479.98              |
| 1976-01-31 | 257.65              |
| 1976-02-01 | 2074.89             |
| 1976-02-02 | 262.72              |
| 1976-02-03 | 250.99              |
| 1976-02-04 | 471.8               |
| 1976-02-05 | 556.89              |
| 1976-02-06 | 752.34              |
| 1976-02-07 | 607.25              |
| 1976-02-08 | 658.74              |
| 1976-02-09 | 692.68              |
| 1976-02-10 | 889.93              |
| 1976-02-11 | 751.83              |
| 1976-02-12 | 669.1               |
| 1976-02-13 | 962.38              |
| 1976-02-14 | 846.01              |
| 1976-02-15 | 874.49              |
| 1976-02-16 | 660.73              |
| 1976-02-17 | 415.68              |
| 1976-02-18 | 374.72              |
| 1976-02-19 | 177.34              |
| 1976-02-20 | 568.36              |
| 1976-02-21 | 399.76              |
| 1976-02-22 | 232.88              |
| 1976-02-23 | 345.34              |
| 1976-02-24 | 316.91              |
| 1976-02-25 | 437.64              |
| 1976-02-26 | 265.47              |
| 1976-02-27 | 501.97              |
| 1976-02-28 | 506.04              |
| 1976-02-29 | 494.19              |
| 1976-03-01 | 2264.63             |
| 1976-03-02 | 611.65              |
| 1976-03-03 | 749.3               |
| 1976-03-04 | 491.97              |
| 1976-03-05 | 504.93              |
| 1976-03-06 | 539.07              |
| 1976-03-07 | 369.35              |
| 1976-03-08 | 657.95              |
| 1976-03-09 | 596.12              |
| 1976-03-10 | 673.76              |
| 1976-03-11 | 737.2               |
| 1976-03-12 | 640.35              |
| 1976-03-13 | 597.93              |
| 1976-03-14 | 488.88              |
| 1976-03-15 | 502.94              |
| 1976-03-16 | 672.78              |
| 1976-03-17 | 834.18              |
| 1976-03-18 | 963.32              |
| 1976-03-19 | 993.02              |
| 1976-03-20 | 1275.93             |
| 1976-03-21 | 1127.44             |
| 1976-03-22 | 1149.81             |
| 1976-03-23 | 1096.04             |
| 1976-03-24 | 1834.54             |
| 1976-03-25 | 1461.81             |
| 1976-03-26 | 1887.39             |
| 1976-03-27 | 1355.83             |
| 1976-03-28 | 1091.0              |
| 1976-03-29 | 1079.61             |
| 1976-03-30 | 973.37              |
| 1976-03-31 | 842.65              |
| 1976-04-01 | 2645.09             |
| 1976-04-02 | 1194.7              |
| 1976-04-03 | 1379.54             |
| 1976-04-04 | 1752.76             |
| 1976-04-05 | 1609.29             |
| 1976-04-06 | 1372.3              |
| 1976-04-07 | 1297.44             |
| 1976-04-08 | 1309.63             |
| 1976-04-09 | 1502.09             |
| 1976-04-10 | 1617.56             |
| 1976-04-11 | 2103.59             |
| 1976-04-12 | 2335.84             |
| 1976-04-13 | 2165.75             |
| 1976-04-14 | 1920.67             |
| 1976-04-15 | 1621.58             |
| 1976-04-16 | 1352.96             |
| 1976-04-17 | 1529.24             |
| 1976-04-18 | 1411.72             |
| 1976-04-19 | 1199.43             |
| 1976-04-20 | 1389.64             |
| 1976-04-21 | 1505.26             |
| 1976-04-22 | 1262.74             |
| 1976-04-23 | 1378.15             |
| 1976-04-24 | 1597.05             |
| 1976-04-25 | 1518.72             |
| 1976-04-26 | 1566.93             |
| 1976-04-27 | 1613.15             |
| 1976-04-28 | 1914.73             |
| 1976-04-29 | 1834.41             |
| 1976-04-30 | 1888.4              |
| 1976-05-01 | 3714.85             |
| 1976-05-02 | 2329.28             |
| 1976-05-03 | 2403.19             |
| 1976-05-04 | 2789.1              |
| 1976-05-05 | 2553.61             |
| 1976-05-06 | 2969.14             |
| 1976-05-07 | 3513.01             |
| 1976-05-08 | 3827.99             |
| 1976-05-09 | 2708.99             |
| 1976-05-10 | 2544.96             |
| 1976-05-11 | 2381.14             |
| 1976-05-12 | 2652.23             |
| 1976-05-13 | 2438.09             |
| 1976-05-14 | 2742.9              |
| 1976-05-15 | 3273.97             |
| 1976-05-16 | 4004.79             |
| 1976-05-17 | 4754.28             |
| 1976-05-18 | 4896.28             |
| 1976-05-19 | 5113.18             |
| 1976-05-20 | 5042.85             |
| 1976-05-21 | 4912.68             |
| 1976-05-22 | 4694.51             |
| 1976-05-23 | 3743.98             |
| 1976-05-24 | 3665.71             |
| 1976-05-25 | 2914.57             |
| 1976-05-26 | 3738.09             |
| 1976-05-27 | 3359.91             |
| 1976-05-28 | 3664.24             |
| 1976-05-29 | 4184.54             |
| 1976-05-30 | 4620.64             |
| 1976-05-31 | 4279.65             |
| 1976-06-01 | 6063.91             |
| 1976-06-02 | 4331.23             |
| 1976-06-03 | 4762.95             |
| 1976-06-04 | 4084.63             |
| 1976-06-05 | 5166.69             |
| 1976-06-06 | 6109.86             |
| 1976-06-07 | 4820.78             |
| 1976-06-08 | 4118.22             |
| 1976-06-09 | 4422.97             |
| 1976-06-10 | 4851.08             |
| 1976-06-11 | 3897.43             |
| 1976-06-12 | 3097.26             |
| 1976-06-13 | 2767.53             |
| 1976-06-14 | 2623.52             |
| 1976-06-15 | 2541.3              |
| 1976-06-16 | 2331.04             |
| 1976-06-17 | 2181.4              |
| 1976-06-18 | 1939.29             |
| 1976-06-19 | 1718.2              |
| 1976-06-20 | 1735.41             |
| 1976-06-21 | 2345.79             |
| 1976-06-22 | 2307.58             |
| 1976-06-23 | 2062.73             |
| 1976-06-24 | 1900.51             |
| 1976-06-25 | 1524.81             |
| 1976-06-26 | 1304.24             |
| 1976-06-27 | 1243.53             |
| 1976-06-28 | 1338.33             |
| 1976-06-29 | 1115.13             |
| 1976-06-30 | 1165.61             |
| 1976-07-01 | 3644.09             |
| 1976-07-02 | 1291.74             |
| 1976-07-03 | 1058.55             |
| 1976-07-04 | 929.13              |
| 1976-07-05 | 672.49              |
| 1976-07-06 | 1087.57             |
| 1976-07-07 | 419.24              |
| 1976-07-08 | 595.29              |
| 1976-07-09 | 173.32              |
| 1976-07-10 | 813.52              |
| 1976-07-11 | 389.07              |
| 1976-07-12 | 329.28              |
| 1976-07-13 | 183.02              |
| 1976-07-14 | 498.05              |
| 1976-07-15 | 346.67              |
| 1976-07-16 | 384.65              |
| 1976-07-17 | 34.22               |
| 1976-07-18 | 146.69              |
| 1976-07-19 | 192.61              |
| 1976-07-20 | 170.28              |
| 1976-07-21 | 180.01              |
| 1976-07-22 | 228.92              |
| 1976-07-23 | -72.94              |
| 1976-07-24 | 239.18              |
| 1976-07-25 | 573.27              |
| 1976-07-26 | 469.95              |
| 1976-07-27 | 878.04              |
| 1976-07-28 | 433.13              |
| 1976-07-29 | 348.04              |
| 1976-07-30 | 308.16              |
| 1976-07-31 | 211.21              |
| 1976-08-01 | 2148.03             |
| 1976-08-02 | 349.44              |
| 1976-08-03 | 398.24              |
| 1976-08-04 | 345.05              |
| 1976-08-05 | 261.68              |
| 1976-08-06 | 170.63              |
| 1976-08-07 | 54.43               |
| 1976-08-08 | 133.19              |
| 1976-08-09 | 246.84              |
| 1976-08-10 | 544.0               |
| 1976-08-11 | 295.92              |
| 1976-08-12 | 308.32              |
| 1976-08-13 | 64.25               |
| 1976-08-14 | 69.89               |
| 1976-08-15 | 95.48               |
| 1976-08-16 | 82.1                |
| 1976-08-17 | 133.03              |
| 1976-08-18 | 50.89               |
| 1976-08-19 | 442.52              |
| 1976-08-20 | 773.83              |
| 1976-08-21 | 833.0               |
| 1976-08-22 | 811.98              |
| 1976-08-23 | 704.28              |
| 1976-08-24 | 527.04              |
| 1976-08-25 | 576.62              |
| 1976-08-26 | 405.03              |
| 1976-08-27 | 331.37              |
| 1976-08-28 | 295.44              |
| 1976-08-29 | 234.29              |
| 1976-08-30 | 407.18              |
| 1976-08-31 | 260.44              |
| 1976-09-01 | 2484.83             |
| 1976-09-02 | 185.31              |
| 1976-09-03 | 318.36              |
| 1976-09-04 | 224.58              |
| 1976-09-05 | 169.05              |
| 1976-09-06 | 343.1               |
| 1976-09-07 | 367.68              |
| 1976-09-08 | 550.26              |
| 1976-09-09 | 375.69              |
| 1976-09-10 | 549.69              |
| 1976-09-11 | 765.94              |
| 1976-09-12 | 812.12              |
| 1976-09-13 | 461.51              |
| 1976-09-14 | 578.35              |
| 1976-09-15 | 475.51              |
| 1976-09-16 | 425.89              |
| 1976-09-17 | 279.39              |
| 1976-09-18 | 390.42              |
| 1976-09-19 | 236.8               |
| 1976-09-20 | 336.62              |
| 1976-09-21 | 223.96              |
| 1976-09-22 | 265.5               |
| 1976-09-23 | 295.85              |
| 1976-09-24 | 223.76              |
| 1976-09-25 | 998.53              |
| 1976-09-26 | 2180.77             |
| 1976-09-27 | 2531.37             |
| 1976-09-28 | 1898.6              |
| 1976-09-29 | 1327.56             |
| 1976-09-30 | 1106.93             |
| 1976-10-01 | 3267.75             |
| 1976-10-02 | 851.09              |
| 1976-10-03 | 883.5               |
| 1976-10-04 | 707.44              |
| 1976-10-05 | 827.82              |
| 1976-10-06 | 846.87              |
| 1976-10-07 | 653.15              |
| 1976-10-08 | 602.62              |
| 1976-10-09 | 441.67              |
| 1976-10-10 | 564.07              |
| 1976-10-11 | 543.8               |
| 1976-10-12 | 399.49              |
| 1976-10-13 | 335.34              |
| 1976-10-14 | 378.58              |
| 1976-10-15 | 441.49              |
| 1976-10-16 | 303.74              |
| 1976-10-17 | 203.79              |
| 1976-10-18 | 214.37              |
| 1976-10-19 | 246.52              |
| 1976-10-20 | 143.55              |
| 1976-10-21 | 278.16              |
| 1976-10-22 | 453.5               |
| 1976-10-23 | 276.93              |
| 1976-10-24 | 346.39              |
| 1976-10-25 | 276.81              |
| 1976-10-26 | 206.62              |
| 1976-10-27 | 393.05              |
| 1976-10-28 | 250.76              |
| 1976-10-29 | 379.32              |
| 1976-10-30 | 319.72              |
| 1976-10-31 | 326.16              |
| 1976-11-01 | 2550.19             |
| 1976-11-02 | 326.66              |
| 1976-11-03 | 256.47              |
| 1976-11-04 | 370.3               |
| 1976-11-05 | 379.27              |
| 1976-11-06 | 310.7               |
| 1976-11-07 | 320.17              |
| 1976-11-08 | 183.93              |
| 1976-11-09 | 311.48              |
| 1976-11-10 | 125.84              |
| 1976-11-11 | 331.42              |
| 1976-11-12 | 147.8               |
| 1976-11-13 | 268.29              |
| 1976-11-14 | 212.21              |
| 1976-11-15 | 325.54              |
| 1976-11-16 | 262.51              |
| 1976-11-17 | 190.41              |
| 1976-11-18 | 307.37              |
| 1976-11-19 | 366.25              |
| 1976-11-20 | 385.41              |
| 1976-11-21 | 312.8               |
| 1976-11-22 | 315.83              |
| 1976-11-23 | 183.12              |
| 1976-11-24 | 58.08               |
| 1976-11-25 | 70.68               |
| 1976-11-26 | 121.09              |
| 1976-11-27 | 140.24              |
| 1976-11-28 | 51.9                |
| 1976-11-29 | 58.95               |
| 1976-11-30 | 105.83              |
| 1976-12-01 | 2338.31             |
| 1976-12-02 | 498.96              |
| 1976-12-03 | 122.85              |
| 1976-12-04 | 55.78               |
| 1976-12-05 | 188.35              |
| 1976-12-06 | 239.76              |
| 1976-12-07 | 190.24              |
| 1976-12-08 | 241.15              |
| 1976-12-09 | 367.18              |
| 1976-12-10 | 182.13              |
| 1976-12-11 | 127.07              |
| 1976-12-12 | 134.62              |
| 1976-12-13 | 188.55              |
| 1976-12-14 | 199.12              |
| 1976-12-15 | 250.03              |
| 1976-12-16 | 241.35              |
| 1976-12-17 | 312.93              |
| 1976-12-18 | 194.44              |
| 1976-12-19 | 77.47               |
| 1976-12-20 | 196.94              |
| 1976-12-21 | 128.87              |
| 1976-12-22 | 81.97               |
| 1976-12-23 | 73.89               |
| 1976-12-24 | 194.37              |
| 1976-12-25 | 85.96               |
| 1976-12-26 | 136.87              |
| 1976-12-27 | 89.97               |
| 1976-12-28 | 139.86              |
| 1976-12-29 | 134.81              |
| 1976-12-30 | 152.44              |
| 1976-12-31 | 212.93              |
| 1977-01-01 | 2336.37             |
| 1977-01-02 | 213.41              |
| 1977-01-03 | 286.5               |
| 1977-01-04 | 209.85              |
| 1977-01-05 | 197.24              |
| 1977-01-06 | 36.9                |
| 1977-01-07 | 77.72               |
| 1977-01-08 | 165.93              |
| 1977-01-09 | 110.97              |
| 1977-01-10 | 186.58              |
| 1977-01-11 | 229.92              |
| 1977-01-12 | 115.46              |
| 1977-01-13 | 173.43              |
| 1977-01-14 | 233.91              |
| 1977-01-15 | 284.32              |
| 1977-01-16 | 179.0               |
| 1977-01-17 | 228.9               |
| 1977-01-18 | 239.98              |
| 1977-01-19 | 228.87              |
| 1977-01-20 | 347.34              |
| 1977-01-21 | 303.02              |
| 1977-01-22 | 129.07              |
| 1977-01-23 | 418.45              |
| 1977-01-24 | 303.49              |
| 1977-01-25 | 304.98              |
| 1977-01-26 | 138.09              |
| 1977-01-27 | 188.55              |
| 1977-01-28 | 242.48              |
| 1977-01-29 | 314.06              |
| 1977-01-30 | 248.0               |
| 1977-01-31 | 255.55              |
| 1977-02-01 | 2176.7              |
| 1977-02-02 | 239.45              |
| 1977-02-03 | 252.04              |
| 1977-02-04 | 248.51              |
| 1977-02-05 | 250.01              |
| 1977-02-06 | 240.93              |
| 1977-02-07 | 208.7               |
| 1977-02-08 | 144.16              |
| 1977-02-09 | 142.13              |
| 1977-02-10 | 152.21              |
| 1977-02-11 | 143.12              |
| 1977-02-12 | 143.62              |
| 1977-02-13 | 165.34              |
| 1977-02-14 | 115.42              |
| 1977-02-15 | 288.84              |
| 1977-02-16 | 120.49              |
| 1977-02-17 | 294.42              |
| 1977-02-18 | 396.3               |
| 1977-02-19 | 459.82              |
| 1977-02-20 | 397.35              |
| 1977-02-21 | 299.08              |
| 1977-02-22 | 177.06              |
| 1977-02-23 | 342.46              |
| 1977-02-24 | 354.6               |
| 1977-02-25 | 244.69              |
| 1977-02-26 | 352.62              |
| 1977-02-27 | 245.22              |
| 1977-02-28 | 291.14              |
| 1977-03-01 | 2028.92             |
| 1977-03-02 | 239.32              |
| 1977-03-03 | 311.4               |
| 1977-03-04 | 293.79              |
| 1977-03-05 | 293.78              |
| 1977-03-06 | 250.96              |
| 1977-03-07 | 242.92              |
| 1977-03-08 | 278.21              |
| 1977-03-09 | 236.9               |
| 1977-03-10 | 225.79              |
| 1977-03-11 | 297.92              |
| 1977-03-12 | 345.85              |
| 1977-03-13 | 229.88              |
| 1977-03-14 | 181.511917          |
| 1977-03-15 | 346.40625           |
| 1977-03-16 | 175.481064          |
| 1977-03-17 | 239.033478          |
| 1977-03-18 | 239.06163           |
| 1977-03-19 | 349.001099          |
| 1977-03-20 | 231.55751           |
| 1977-03-21 | 241.163452          |
| 1977-03-22 | 343.502106          |
| 1977-03-23 | 360.673615          |
| 1977-03-24 | 404.063293          |
| 1977-03-25 | 416.6987            |
| 1977-03-26 | 405.637909          |
| 1977-03-27 | 245.337555          |
| 1977-03-28 | 352.716949          |
| 1977-03-29 | 589.71167           |
| 1977-03-30 | 292.279205          |
| 1977-03-31 | 118.864891          |
| 1977-04-01 | 1867.36292          |
| 1977-04-02 | 193.991119          |
| 1977-04-03 | 275.183899          |
| 1977-04-04 | 420.874725          |
| 1977-04-05 | 287.289459          |
| 1977-04-06 | 514.182312          |
| 1977-04-07 | 409.843475          |
| 1977-04-08 | 368.020935          |
| 1977-04-09 | 575.267273          |
| 1977-04-10 | 541.989624          |
| 1977-04-11 | 613.11084           |
| 1977-04-12 | 604.066833          |
| 1977-04-13 | 644.425293          |
| 1977-04-14 | 407.984344          |
| 1977-04-15 | 411.030975          |
| 1977-04-16 | 568.832153          |
| 1977-04-17 | 536.088379          |
| 1977-04-18 | 681.810364          |
| 1977-04-19 | 794.773254          |
| 1977-04-20 | 817.490356          |
| 1977-04-21 | 529.60498           |
| 1977-04-22 | 491.818634          |
| 1977-04-23 | 365.796539          |
| 1977-04-24 | 483.797302          |
| 1977-04-25 | 601.300354          |
| 1977-04-26 | 522.675842          |
| 1977-04-27 | 541.323242          |
| 1977-04-28 | 687.563599          |
| 1977-04-29 | 415.822174          |
| 1977-04-30 | 616.001038          |
| 1977-05-01 | 700.224915          |
| 1977-05-02 | 811.169434          |
| 1977-05-03 | 668.983765          |
| 1977-05-04 | 810.685913          |
| 1977-05-05 | 680.612793          |
| 1977-05-06 | 588.37384           |
| 1977-05-07 | 888.402649          |
| 1977-05-08 | 710.47052           |
| 1977-05-09 | 845.090637          |
| 1977-05-10 | 918.241577          |
| 1977-05-11 | 693.918884          |
| 1977-05-12 | 763.044922          |
| 1977-05-13 | 586.138123          |
| 1977-05-14 | 508.512451          |
| 1977-05-15 | 690.076965          |
| 1977-05-16 | 304.426025          |
| 1977-05-17 | 288.317047          |
| 1977-05-18 | 254.057846          |
| 1977-05-19 | 235.382874          |
| 1977-05-20 | 190.035751          |
| 1977-05-21 | 303.509796          |
| 1977-05-22 | 332.792267          |
| 1977-05-23 | 238.000336          |
| 1977-05-24 | 203.2276            |
| 1977-05-25 | 455.847107          |
| 1977-05-26 | 449.320557          |
| 1977-05-27 | 150.340851          |
| 1977-05-28 | 190.197311          |
| 1977-05-29 | 414.592407          |
| 1977-05-30 | 483.168121          |
| 1977-05-31 | 709.075928          |
| 1977-06-01 | 2533.54761          |
| 1977-06-02 | 1031.78857          |
| 1977-06-03 | 970.289185          |
| 1977-06-04 | 931.458984          |
| 1977-06-05 | 679.878784          |
| 1977-06-06 | 1164.40015          |
| 1977-06-07 | 1074.65149          |
| 1977-06-08 | 652.135803          |
| 1977-06-09 | 628.965271          |
| 1977-06-10 | 559.925293          |
| 1977-06-11 | 496.920502          |
| 1977-06-12 | 406.155487          |
| 1977-06-13 | 199.447708          |
| 1977-06-14 | 170.710205          |
| 1977-06-15 | -69.797943          |
| 1977-06-16 | -252.86133          |
| 1977-06-17 | -262.99551          |
| 1977-06-18 | -120.87139          |
| 1977-06-19 | -138.56808          |
| 1977-06-20 | 134.663956          |
| 1977-06-21 | -157.80161          |
| 1977-06-22 | -212.26663          |
| 1977-06-23 | -177.03131          |
| 1977-06-24 | -181.11595          |
| 1977-06-25 | -144.8723           |
| 1977-06-26 | -8.7986069          |
| 1977-06-27 | 249.309189          |
| 1977-06-28 | 26.9306355          |
| 1977-06-29 | 1.71033251          |
| 1977-06-30 | 227.046829          |
| 1977-07-01 | -41.710129          |
| 1977-07-02 | -112.83905          |
| 1977-07-03 | -90.187675          |
| 1977-07-04 | -116.94993          |
| 1977-07-05 | 56.9615707          |
| 1977-07-06 | -67.099556          |
| 1977-07-07 | -55.523785          |
| 1977-07-08 | -78.263535          |
| 1977-07-09 | -198.81775          |
| 1977-07-10 | -161.56058          |
| 1977-07-11 | -122.79525          |
| 1977-07-12 | -0.82405585         |
| 1977-07-13 | 69.2225113          |
| 1977-07-14 | 246.161896          |
| 1977-07-15 | 281.448914          |
| 1977-07-16 | 622.751343          |
| 1977-07-17 | 379.701385          |
| 1977-07-18 | 58.4924736          |
| 1977-07-19 | 265.151337          |
| 1977-07-20 | 282.748749          |
| 1977-07-21 | 767.765076          |
| 1977-07-22 | 614.481445          |
| 1977-07-23 | 425.883545          |
| 1977-07-24 | 669.874268          |
| 1977-07-25 | 740.431763          |
| 1977-07-26 | 973.84436           |
| 1977-07-27 | 974.856079          |
| 1977-07-28 | 916.8349            |
| 1977-07-29 | 778.651123          |
| 1977-07-30 | 638.447205          |
| 1977-07-31 | 352.031219          |
| 1977-08-01 | 267.281799          |
| 1977-08-02 | 236.46312           |
| 1977-08-03 | 258.601715          |
| 1977-08-04 | 138.555038          |
| 1977-08-05 | 234.292526          |
| 1977-08-06 | 170.706436          |
| 1977-08-07 | 105.608604          |
| 1977-08-08 | -29.060343          |
| 1977-08-09 | -87.083511          |
| 1977-08-10 | -141.58229          |
| 1977-08-11 | -160.28784          |
| 1977-08-12 | 55.9688072          |
| 1977-08-13 | 114.393555          |
| 1977-08-14 | 580.844238          |
| 1977-08-15 | 619.555176          |
| 1977-08-16 | 1483.87854          |
| 1977-08-17 | 2532.56348          |
| 1977-08-18 | 2289.67065          |
| 1977-08-19 | 1448.2489           |
| 1977-08-20 | 1698.36487          |
| 1977-08-21 | 1105.99402          |
| 1977-08-22 | 979.450073          |
| 1977-08-23 | 973.905823          |
| 1977-08-24 | 758.136353          |
| 1977-08-25 | 842.837524          |
| 1977-08-26 | 551.929871          |
| 1977-08-27 | 510.050934          |
| 1977-08-28 | 461.633881          |
| 1977-08-29 | 345.132172          |
| 1977-08-30 | 374.35376           |
| 1977-08-31 | 250.79451           |
| 1977-09-01 | 342.032074          |
| 1977-09-02 | 319.832245          |
| 1977-09-03 | 343.497162          |
| 1977-09-04 | 350.539063          |
| 1977-09-05 | 597.059265          |
| 1977-09-06 | 303.117126          |
| 1977-09-07 | 198.204559          |
| 1977-09-08 | 143.729034          |
| 1977-09-09 | 189.572937          |
| 1977-09-10 | 342.823792          |
| 1977-09-11 | 326.66217           |
| 1977-09-12 | 332.698639          |
| 1977-09-13 | 1947.09937          |
| 1977-09-14 | 604.506775          |
| 1977-09-15 | 400.79483           |
| 1977-09-16 | 389.170898          |
| 1977-09-17 | 398.218079          |
| 1977-09-18 | 442.053314          |
| 1977-09-19 | 210.133057          |
| 1977-09-20 | 236.261993          |
| 1977-09-21 | 217.103577          |
| 1977-09-22 | 207.99765           |
| 1977-09-23 | 307.292725          |
| 1977-09-24 | 483.257751          |
| 1977-09-25 | 482.163666          |
| 1977-09-26 | 322.313843          |
| 1977-09-27 | 312.264954          |
| 1977-09-28 | 358.124939          |
| 1977-09-29 | 361.588623          |
| 1977-09-30 | 311.082062          |
| 1977-10-01 | 307.141113          |
| 1977-10-02 | -7444.5371          |
| 1977-10-03 | 112.41963200000001  |
| 1977-10-04 | 162.773743          |
| 1977-10-05 | 166.333588          |
| 1977-10-06 | 258.039581          |
| 1977-10-07 | 380.563232          |
| 1977-10-08 | 517.619934          |
| 1977-10-09 | 660.854858          |
| 1977-10-10 | 649.155212          |
| 1977-10-11 | 629.578064          |
| 1977-10-12 | 450.584106          |
| 1977-10-13 | 447.481567          |
| 1977-10-14 | 376.913818          |
| 1977-10-15 | 378.410675          |
| 1977-10-16 | 316.349792          |
| 1977-10-17 | 360.796295          |
| 1977-10-18 | 324.393311          |
| 1977-10-19 | 249.79238900000001  |
| 1977-10-20 | 217.477249          |
| 1977-10-21 | 225.123016          |
| 1977-10-22 | 195.266632          |
| 1977-10-23 | 138.310287          |
| 1977-10-24 | 291.060822          |
| 1977-10-25 | 275.896912          |
| 1977-10-26 | 224.522156          |
| 1977-10-27 | 164.985321          |
| 1977-10-28 | 166.453171          |
| 1977-10-29 | 263.309357          |
| 1977-10-30 | 263.268219          |
| 1977-10-31 | 174.522964          |
| 1977-11-01 | 1491.99341          |
| 1977-11-02 | 234.498184          |
| 1977-11-03 | 227.933334          |
| 1977-11-04 | 225.906616          |
| 1977-11-05 | 385.721405          |
| 1977-11-06 | 382.187561          |
| 1977-11-07 | 339.830963          |
| 1977-11-08 | 298.480835          |
| 1977-11-09 | 208.731537          |
| 1977-11-10 | 187.548965          |
| 1977-11-11 | 228.380447          |
| 1977-11-12 | 240.979095          |
| 1977-11-13 | 396.763672          |
| 1977-11-14 | 236.432831          |
| 1977-11-15 | 241.469238          |
| 1977-11-16 | 286.838928          |
| 1977-11-17 | 234.903488          |
| 1977-11-18 | 335.228241          |
| 1977-11-19 | 287.329285          |
| 1977-11-20 | 246.485855          |
| 1977-11-21 | 244.463226          |
| 1977-11-22 | 221.26564           |
| 1977-11-23 | 283.781097          |
| 1977-11-24 | 225.292831          |
| 1977-11-25 | 232.850372          |
| 1977-11-26 | 234.862106          |
| 1977-11-27 | 294.349548          |
| 1977-11-28 | 289.308014          |
| 1977-11-29 | 239.89502           |
| 1977-11-30 | 281.232666          |
| 1977-12-01 | 1377.88367          |
| 1977-12-02 | 229.802353          |
| 1977-12-03 | 218.202087          |
| 1977-12-04 | 250.96846           |
| 1977-12-05 | 189.959229          |
| 1977-12-06 | 235.833908          |
| 1977-12-07 | 219.198669          |
| 1977-12-08 | 182.389709          |
| 1977-12-09 | 181.880737          |
| 1977-12-10 | 176.330124          |
| 1977-12-11 | 177.845657          |
| 1977-12-12 | 177.841125          |
| 1977-12-13 | 229.766342          |
| 1977-12-14 | 179.345169          |
| 1977-12-15 | 169.761475          |
| 1977-12-16 | 183.882828          |
| 1977-12-17 | 188.920242          |
| 1977-12-18 | 265.550415          |
| 1977-12-19 | 226.221695          |
| 1977-12-20 | 86.058075           |
| 1977-12-21 | 61.3486023          |
| 1977-12-22 | 64.8724976          |
| 1977-12-23 | 215.614609          |
| 1977-12-24 | 232.753082          |
| 1977-12-25 | 177.28952           |
| 1977-12-26 | 228.711319          |
| 1977-12-27 | 172.744568          |
| 1977-12-28 | 173.244507          |
| 1977-12-29 | 329.533539          |
| 1977-12-30 | 273.06369           |
| 1977-12-31 | 282.639679          |
| 1978-01-01 | 289.915405          |
| 1978-01-02 | 128.608826          |
| 1978-01-03 | 124.728256          |
| 1978-01-04 | 174.857086          |
| 1978-01-05 | 192.341156          |
| 1978-01-06 | 189.973633          |
| 1978-01-07 | 189.969391          |
| 1978-01-08 | 283.331604          |
| 1978-01-09 | 273.245056          |
| 1978-01-10 | 230.51326           |
| 1978-01-11 | 247.808746          |
| 1978-01-12 | 246.13501           |
| 1978-01-13 | 241.08963           |
| 1978-01-14 | 228.135132          |
| 1978-01-15 | 278.265045          |
| 1978-01-16 | 295.323273          |
| 1978-01-17 | 433.368713          |
| 1978-01-18 | 270.645508          |
| 1978-01-19 | 149.042297          |
| 1978-01-20 | 157.167496          |
| 1978-01-21 | 155.064865          |
| 1978-01-22 | 211.779404          |
| 1978-01-23 | 204.307236          |
| 1978-01-24 | 160.597488          |
| 1978-01-25 | 124.512672          |
| 1978-01-26 | 98.7947769          |
| 1978-01-27 | 91.175209           |
| 1978-01-28 | 114.896843          |
| 1978-01-29 | 67.7197571          |
| 1978-01-30 | 233.208099          |
| 1978-01-31 | 358.427795          |
| 1978-02-01 | 281.097412          |
| 1978-02-02 | 278.14151           |
| 1978-02-03 | 141.853226          |
| 1978-02-04 | 175.186066          |
| 1978-02-05 | 228.623138          |
| 1978-02-06 | 186.299469          |
| 1978-02-07 | 202.877335          |
| 1978-02-08 | 363.798004          |
| 1978-02-09 | 192.281357          |
| 1978-02-10 | 229.112198          |
| 1978-02-11 | 213.414566          |
| 1978-02-12 | 219.963058          |
| 1978-02-13 | 300.695618          |
| 1978-02-14 | 94.6416321          |
| 1978-02-15 | 92.2709274          |
| 1978-02-16 | 98.7922211          |
| 1978-02-17 | 194.16803           |
| 1978-02-18 | 216.823288          |
| 1978-02-19 | 142.829529          |
| 1978-02-20 | 190.062027          |
| 1978-02-21 | 190.532501          |
| 1978-02-22 | 245.19693           |
| 1978-02-23 | -255.5993           |
| 1978-02-24 | 739.496155          |
| 1978-02-25 | 292.893311          |
| 1978-02-26 | 293.363708          |
| 1978-02-27 | 295.7211            |
| 1978-02-28 | 305.423401          |
| 1978-03-01 | 684.375854          |
| 1978-03-02 | 951.626709          |
| 1978-03-03 | 1239.30005          |
| 1978-03-04 | 1208.37573          |
| 1978-03-05 | 1388.50781          |
| 1978-03-06 | 901.337341          |
| 1978-03-07 | 980.065247          |
| 1978-03-08 | 879.144836          |
| 1978-03-09 | 969.46936           |
| 1978-03-10 | 824.464783          |
| 1978-03-11 | 938.484497          |
| 1978-03-12 | 790.271118          |
| 1978-03-13 | 851.502625          |
| 1978-03-14 | 617.134644          |
| 1978-03-15 | 347.467987          |
| 1978-03-16 | 402.637054          |
| 1978-03-17 | 350.801453          |
| 1978-03-18 | 493.924835          |
| 1978-03-19 | 840.426941          |
| 1978-03-20 | 896.089783          |
| 1978-03-21 | 1192.43762          |
| 1978-03-22 | 1189.58765          |
| 1978-03-23 | 1597.84302          |
| 1978-03-24 | 1487.96814          |
| 1978-03-25 | 1372.4209           |
| 1978-03-26 | 1157.01099          |
| 1978-03-27 | 1206.35364          |
| 1978-03-28 | 1353.72046          |
| 1978-03-29 | 1542.53894          |
| 1978-03-30 | 1658.19299          |
| 1978-03-31 | 2059.25073          |
| 1978-04-01 | 2857.13794          |
| 1978-04-02 | 2871.87988          |
| 1978-04-03 | 2698.0293           |
| 1978-04-04 | 1964.85803          |
| 1978-04-05 | 1697.48376          |
| 1978-04-06 | 1899.02344          |
| 1978-04-07 | 1815.3595           |
| 1978-04-08 | 1982.84363          |
| 1978-04-09 | 2041.24243          |
| 1978-04-10 | 2908.36987          |
| 1978-04-11 | 1893.86511          |
| 1978-04-12 | 1929.6377           |
| 1978-04-13 | 2241.45654          |
| 1978-04-14 | 2412.52026          |
| 1978-04-15 | 2097.08301          |
| 1978-04-16 | 2279.5293           |
| 1978-04-17 | 1646.98181          |
| 1978-04-18 | 1617.82837          |
| 1978-04-19 | 1687.22107          |
| 1978-04-20 | 1560.17334          |
| 1978-04-21 | 1577.88684          |
| 1978-04-22 | 1505.7948           |
| 1978-04-23 | 1803.27234          |
| 1978-04-24 | 1835.80896          |
| 1978-04-25 | 1807.65771          |
| 1978-04-26 | 2271.49512          |
| 1978-04-27 | 2313.55518          |
| 1978-04-28 | 2883.92749          |
| 1978-04-29 | 2482.81152          |
| 1978-04-30 | 2496.60132          |
| 1978-05-01 | 2168.67529          |
| 1978-05-02 | 2239.02368          |
| 1978-05-03 | 2475.63647          |
| 1978-05-04 | 2211.37842          |
| 1978-05-05 | 1960.93201          |
| 1978-05-06 | 2260.21216          |
| 1978-05-07 | 2198.18994          |
| 1978-05-08 | 2412.50269          |
| 1978-05-09 | 2154.41602          |
| 1978-05-10 | 2469.21069          |
| 1978-05-11 | 1918.36377          |
| 1978-05-12 | 2154.28467          |
| 1978-05-13 | 3337.30688          |
| 1978-05-14 | 2792.86792          |
| 1978-05-15 | 2513.86377          |
| 1978-05-16 | 5069.19189          |
| 1978-05-17 | 5328.18164          |
| 1978-05-18 | 5529.70996          |
| 1978-05-19 | 4410.07617          |
| 1978-05-20 | 3676.65161          |
| 1978-05-21 | 3913.14282          |
| 1978-05-22 | 3809.76025          |
| 1978-05-23 | 3732.67505          |
| 1978-05-24 | 4004.65698          |
| 1978-05-25 | 4058.95215          |
| 1978-05-26 | 3947.92627          |
| 1978-05-27 | 2621.34985          |
| 1978-05-28 | 2659.98413          |
| 1978-05-29 | 2829.1665           |
| 1978-05-30 | 3259.88354          |
| 1978-05-31 | 4540.39111          |
| 1978-06-01 | 4271.11963          |
| 1978-06-02 | 4553.17432          |
| 1978-06-03 | 4673.80811          |
| 1978-06-04 | 4660.8833           |
| 1978-06-05 | 4770.89063          |
| 1978-06-06 | 4352.95068          |
| 1978-06-07 | 3747.2063           |
| 1978-06-08 | 3592.55103          |
| 1978-06-09 | 3933.15942          |
| 1978-06-10 | 4231.55957          |
| 1978-06-11 | 5237.95361          |
| 1978-06-12 | 6345.94043          |
| 1978-06-13 | 5139.85449          |
| 1978-06-14 | 4918.18359          |
| 1978-06-15 | 4693.54248          |
| 1978-06-16 | 4856.8999           |
| 1978-06-17 | 5641.33154          |
| 1978-06-18 | 3977.73779          |
| 1978-06-19 | 2338.46069          |
| 1978-06-20 | 3112.62842          |
| 1978-06-21 | 2970.31909          |
| 1978-06-22 | 2517.30688          |
| 1978-06-23 | 2631.58569          |
| 1978-06-24 | 1372.02246          |
| 1978-06-25 | 1256.53369          |
| 1978-06-26 | 3046.83984          |
| 1978-06-27 | 1795.83582          |
| 1978-06-28 | 1509.4115           |
| 1978-06-29 | 1739.19714          |
| 1978-06-30 | 2034.06628          |
| 1978-07-01 | 2107.29102          |
| 1978-07-02 | 1072.90723          |
| 1978-07-03 | 2608.41064          |
| 1978-07-04 | 906.384338          |
| 1978-07-05 | 1045.0874           |
| 1978-07-06 | 549.995728          |
| 1978-07-07 | 682.975708          |
| 1978-07-08 | 399.886139          |
| 1978-07-09 | 451.316803          |
| 1978-07-10 | 310.648651          |
| 1978-07-11 | 1576.41187          |
| 1978-07-12 | 499.025238          |
| 1978-07-13 | 500.417358          |
| 1978-07-14 | 464.054352          |
| 1978-07-15 | 292.615814          |
| 1978-07-16 | 220.323914          |
| 1978-07-17 | 279.751373          |
| 1978-07-18 | 127.497734          |
| 1978-07-19 | 228.215546          |
| 1978-07-20 | 181.585175          |
| 1978-07-21 | -40.533813          |
| 1978-07-22 | -17.221735          |
| 1978-07-23 | -70.921089          |
| 1978-07-24 | -3.3624446          |
| 1978-07-25 | -45.980099          |
| 1978-07-26 | 13139.7275          |
| 1978-07-27 | -13233.636          |
| 1978-07-28 | -81.075966          |
| 1978-07-29 | 247.274857          |
| 1978-07-30 | -264.10544          |
| 1978-07-31 | -274.84744          |
| 1978-08-01 | -73.962669          |
| 1978-08-02 | -67.405334          |
| 1978-08-03 | -64.390518          |
| 1978-08-04 | -273.64651          |
| 1978-08-05 | -78.040962          |
| 1978-08-06 | -276.32477          |
| 1978-08-07 | -22.738735          |
| 1978-08-08 | -304.46579          |
| 1978-08-09 | -93.123009          |
| 1978-08-10 | -50.340168          |
| 1978-08-11 | -147.8461           |
| 1978-08-12 | 253.365173          |
| 1978-08-13 | -261.65741          |
| 1978-08-14 | -179.99828          |
| 1978-08-15 | -272.49106          |
| 1978-08-16 | 312.364105          |
| 1978-08-17 | -232.23524          |
| 1978-08-18 | -181.32841          |
| 1978-08-19 | -287.86935          |
| 1978-08-20 | -829.89691          |
| 1978-08-21 | -303.00638          |
| 1978-08-22 | 316.021179          |
| 1978-08-23 | -1196.8093          |
| 1978-08-24 | -163.30679          |
| 1978-08-25 | 897.252319          |
| 1978-08-26 | -274.46951          |
| 1978-08-27 | -201.94553          |
| 1978-08-28 | -220.06444          |
| 1978-08-29 | -265.71133          |
| 1978-08-30 | -197.48293          |
| 1978-08-31 | -270.85403          |
| 1978-09-01 | -252.8042           |
| 1978-09-02 | -79.143616          |
| 1978-09-03 | -206.01357          |
| 1978-09-04 | -128.84154          |
| 1978-09-05 | -288.93039          |
| 1978-09-06 | -251.65828          |
| 1978-09-07 | -115.53571          |
| 1978-09-08 | -288.05969          |
| 1978-09-09 | -240.36205          |
| 1978-09-10 | -245.43904          |
| 1978-09-11 | -252.56833          |
| 1978-09-12 | -224.93707          |
| 1978-09-13 | -327.04883          |
| 1978-09-14 | -159.50708          |
| 1978-09-15 | -277.23865          |
| 1978-09-16 | -172.37231          |
| 1978-09-17 | -91.197395          |
| 1978-09-18 | -57.602333          |
| 1978-09-19 | -62.260212          |
| 1978-09-20 | -111.85487          |
| 1978-09-21 | -65.531021          |
| 1978-09-22 | -94.957382          |
| 1978-09-23 | 84.6043625          |
| 1978-09-24 | 88.0896454          |
| 1978-09-25 | 220.204086          |
| 1978-09-26 | 231.009827          |
| 1978-09-27 | 197.596283          |
| 1978-09-28 | 175.334335          |
| 1978-09-29 | 61.2815437          |
| 1978-09-30 | -64.561615          |
| 1978-10-01 | 132.996262          |
| 1978-10-02 | 18.8140583          |
| 1978-10-03 | -3.482178           |
| 1978-10-04 | -92.640083          |
| 1978-10-05 | 53.903492           |
| 1978-10-06 | 13.5284929          |
| 1978-10-07 | -93.209213          |
| 1978-10-08 | -35.081524          |
| 1978-10-09 | 21.2821331          |
| 1978-10-10 | 16.6421776          |
| 1978-10-11 | 43.9478302          |
| 1978-10-12 | 92.4313736          |
| 1978-10-13 | 33.0849838          |
| 1978-10-14 | 82.0172424          |
| 1978-10-15 | 29.8566742          |
| 1978-10-16 | 208.106888          |
| 1978-10-17 | -20.508665          |
| 1978-10-18 | 100.034927          |
| 1978-10-19 | 51.3468552          |
| 1978-10-20 | 278.443176          |
| 1978-10-21 | 79.728447           |
| 1978-10-22 | 406.024139          |
| 1978-10-23 | 434.166534          |
| 1978-10-24 | 533.400574          |
| 1978-10-25 | 853.932007          |
| 1978-10-26 | 641.340576          |
| 1978-10-27 | 367.737915          |
| 1978-10-28 | 361.659119          |
| 1978-10-29 | 361.589233          |
| 1978-10-30 | 360.489685          |
| 1978-10-31 | 354.853058          |
| 1978-11-01 | 301.340363          |
| 1978-11-02 | 239.318146          |
| 1978-11-03 | 965.874146          |
| 1978-11-04 | 537.308594          |
| 1978-11-05 | 558.524353          |
| 1978-11-06 | 561.421875          |
| 1978-11-07 | 437.308899          |
| 1978-11-08 | 311.996216          |
| 1978-11-09 | 352.387085          |
| 1978-11-10 | 734.338928          |
| 1978-11-11 | 727.704102          |
| 1978-11-12 | 608.006042          |
| 1978-11-13 | 747.53302           |
| 1978-11-14 | 497.31662           |
| 1978-11-15 | 583.570984          |
| 1978-11-16 | 403.957184          |
| 1978-11-17 | 282.761475          |
| 1978-11-18 | 446.801361          |
| 1978-11-19 | 384.135132          |
| 1978-11-20 | 436.691284          |
| 1978-11-21 | 426.47879           |
| 1978-11-22 | 264.067719          |
| 1978-11-23 | 453.108704          |
| 1978-11-24 | 430.54422           |
| 1978-11-25 | 918.456604          |
| 1978-11-26 | 620.240967          |
| 1978-11-27 | 576.251404          |
| 1978-11-28 | 444.579651          |
| 1978-11-29 | 358.741455          |
| 1978-11-30 | 299.686157          |
| 1978-12-01 | 365.791168          |
| 1978-12-02 | 299.597229          |
| 1978-12-03 | 414.606628          |
| 1978-12-04 | 365.698822          |
| 1978-12-05 | 217.405334          |
| 1978-12-06 | 285.463318          |
| 1978-12-07 | 197.08577           |
| 1978-12-08 | 287.830597          |
| 1978-12-09 | 195.058792          |
| 1978-12-10 | 157.681442          |
| 1978-12-11 | 216.712112          |
| 1978-12-12 | 230.256744          |
| 1978-12-13 | 230.756058          |
| 1978-12-14 | 240.834595          |
| 1978-12-15 | 359.436554          |
| 1978-12-16 | 472.921967          |
| 1978-12-17 | 539.092102          |
| 1978-12-18 | 473.424805          |
| 1978-12-19 | 993.098389          |
| 1978-12-20 | 734.773804          |
| 1978-12-21 | 664.194214          |
| 1978-12-22 | 602.117737          |
| 1978-12-23 | 367.425079          |
| 1978-12-24 | 352.801208          |
| 1978-12-25 | 298.347412          |
| 1978-12-26 | 308.363983          |
| 1978-12-27 | 306.721649          |
| 1978-12-28 | 262.413483          |
| 1978-12-29 | 277.596954          |
| 1978-12-30 | 309.103546          |
| 1978-12-31 | 334.434174          |
| 1979-01-01 | 430.34964           |
| 1979-01-02 | 435.704102          |
| 1979-01-03 | 255.333939          |
| 1979-01-04 | 255.896591          |
| 1979-01-05 | 430.840179          |
| 1979-01-06 | 374.49649           |
| 1979-01-07 | 350.54483           |
| 1979-01-08 | 317.581116          |
| 1979-01-09 | 366.923431          |
| 1979-01-10 | 320.788422          |
| 1979-01-11 | 255.872406          |
| 1979-01-12 | 263.93454           |
| 1979-01-13 | 447.385925          |
| 1979-01-14 | 271.994415          |
| 1979-01-15 | 359.842407          |
| 1979-01-16 | 510.720642          |
| 1979-01-17 | 477.569214          |
| 1979-01-18 | 329.90741           |
| 1979-01-19 | 552.36853           |
| 1979-01-20 | 519.785156          |
| 1979-01-21 | 416.120514          |
| 1979-01-22 | 488.655762          |
| 1979-01-23 | 323.915039          |
| 1979-01-24 | 347.73175           |
| 1979-01-25 | 195.087601          |
| 1979-01-26 | 533.065796          |
| 1979-01-27 | 457.631073          |
| 1979-01-28 | 534.135681          |
| 1979-01-29 | 417.227448          |
| 1979-01-30 | 504.633728          |
| 1979-01-31 | 353.315247          |
| 1979-02-01 | 298.669861          |
| 1979-02-02 | 345.365845          |
| 1979-02-03 | 261.666565          |
| 1979-02-04 | 362.431122          |
| 1979-02-05 | 296.504578          |
| 1979-02-06 | 308.219788          |
| 1979-02-07 | 453.796783          |
| 1979-02-08 | 332.224152          |
| 1979-02-09 | 332.659851          |
| 1979-02-10 | 203.522888          |
| 1979-02-11 | 327.0383            |
| 1979-02-12 | 384.193634          |
| 1979-02-13 | 395.218475          |
| 1979-02-14 | 392.314728          |
| 1979-02-15 | 328.65802           |
| 1979-02-16 | 334.261078          |
| 1979-02-17 | 576.511108          |
| 1979-02-18 | 636.190613          |
| 1979-02-19 | 569.008423          |
| 1979-02-20 | 569.573059          |
| 1979-02-21 | 725.045105          |
| 1979-02-22 | 594.841797          |
| 1979-02-23 | 604.985291          |
| 1979-02-24 | 529.356079          |
| 1979-02-25 | 526.390442          |
| 1979-02-26 | 445.591827          |
| 1979-02-27 | 338.637817          |
| 1979-02-28 | 607.165649          |
| 1979-03-01 | 633.126038          |
| 1979-03-02 | 637.093567          |
| 1979-03-03 | 625.998962          |
| 1979-03-04 | 522.197571          |
| 1979-03-05 | 575.63623           |
| 1979-03-06 | 576.198547          |
| 1979-03-07 | 759.96698           |
| 1979-03-08 | 828.095703          |
| 1979-03-09 | 1140.06018          |
| 1979-03-10 | 1197.54663          |
| 1979-03-11 | 1153.69312          |
| 1979-03-12 | 1360.03455          |
| 1979-03-13 | 1484.13818          |
| 1979-03-14 | 1670.51184          |
| 1979-03-15 | 1926.9751           |
| 1979-03-16 | 2751.52759          |
| 1979-03-17 | 1875.13013          |
| 1979-03-18 | 1873.37952          |
| 1979-03-19 | 1879.82202          |
| 1979-03-20 | 1812.71509          |
| 1979-03-21 | 2358.94556          |
| 1979-03-22 | 2817.52832          |
| 1979-03-23 | 1909.60193          |
| 1979-03-24 | 2123.70825          |
| 1979-03-25 | 2178.94238          |
| 1979-03-26 | 3103.89453          |
| 1979-03-27 | 3084.40601          |
| 1979-03-28 | 2559.23315          |
| 1979-03-29 | 3239.35425          |
| 1979-03-30 | 3684.52295          |
| 1979-03-31 | 2936.99219          |
| 1979-04-01 | 2855.32666          |
| 1979-04-02 | 1830.8252           |
| 1979-04-03 | 1506.09766          |
| 1979-04-04 | 1382.34583          |
| 1979-04-05 | 1572.44031          |
| 1979-04-06 | 2384.25513          |
| 1979-04-07 | 5232.71094          |
| 1979-04-08 | 4990.42871          |
| 1979-04-09 | 5279.92578          |
| 1979-04-10 | 5809.08936          |
| 1979-04-11 | 5871.70703          |
| 1979-04-12 | 3869.67358          |
| 1979-04-13 | 2870.44336          |
| 1979-04-14 | 4377.75049          |
| 1979-04-15 | 4170.05811          |
| 1979-04-16 | 4130.81982          |
| 1979-04-17 | 8073.81934          |
| 1979-04-18 | 9556.9082           |
| 1979-04-19 | 10431.1123          |
| 1979-04-20 | 9523.86816          |
| 1979-04-21 | 8376.87598          |
| 1979-04-22 | 8915.46777          |
| 1979-04-23 | 7887.48975          |
| 1979-04-24 | 9864.96484          |
| 1979-04-25 | 9588.30566          |
| 1979-04-26 | 8591.50684          |
| 1979-04-27 | 7745.69629          |
| 1979-04-28 | 7962.02441          |
| 1979-04-29 | 8806.40918          |
| 1979-04-30 | 7859.74365          |
| 1979-05-01 | 8028.12109          |
| 1979-05-02 | 7789.8291           |
| 1979-05-03 | 7168.89746          |
| 1979-05-04 | 6544.75684          |
| 1979-05-05 | 6978.64502          |
| 1979-05-06 | 6583.79199          |
| 1979-05-07 | 6862.89502          |
| 1979-05-08 | 7985.43848          |
| 1979-05-09 | 7553.96533          |
| 1979-05-10 | 6122.43164          |
| 1979-05-11 | 5334.42822          |
| 1979-05-12 | 4166.77393          |
| 1979-05-13 | 4054.84253          |
| 1979-05-14 | 4119.89941          |
| 1979-05-15 | 4720.96826          |
| 1979-05-16 | 5799.36084          |
| 1979-05-17 | 6809.32275          |
| 1979-05-18 | 6966.63281          |
| 1979-05-19 | 8476.18555          |
| 1979-05-20 | 8944.30566          |
| 1979-05-21 | 9340.08105          |
| 1979-05-22 | 10182.0244          |
| 1979-05-23 | 10542.1387          |
| 1979-05-24 | 11209.6143          |
| 1979-05-25 | 11267.1289          |
| 1979-05-26 | 11263.7256          |
| 1979-05-27 | 13167.9004          |
| 1979-05-28 | 13639.7422          |
| 1979-05-29 | 13813.2461          |
| 1979-05-30 | 12810.708           |
| 1979-05-31 | 11989.126           |
| 1979-06-01 | 10285.6133          |
| 1979-06-02 | 8825.30566          |
| 1979-06-03 | 8923.27734          |
| 1979-06-04 | 8560.76367          |
| 1979-06-05 | 8780.87695          |
| 1979-06-06 | 9599.80859          |
| 1979-06-07 | 11128.999           |
| 1979-06-08 | 11097.0986          |
| 1979-06-09 | 11248.1787          |
| 1979-06-10 | 8498.04395          |
| 1979-06-11 | 7770.48828          |
| 1979-06-12 | 7950.11426          |
| 1979-06-13 | 8780.2666           |
| 1979-06-14 | 9787.11914          |
| 1979-06-15 | 11085.252           |
| 1979-06-16 | 10830.1768          |
| 1979-06-17 | 10990.5283          |
| 1979-06-18 | 9006.81543          |
| 1979-06-19 | 7991.20947          |
| 1979-06-20 | 6620.20508          |
| 1979-06-21 | 5722.50244          |
| 1979-06-22 | 6141.29688          |
| 1979-06-23 | 7040.22461          |
| 1979-06-24 | 7412.41602          |
| 1979-06-25 | 7579.24902          |
| 1979-06-26 | 7405.57471          |
| 1979-06-27 | 7530.94727          |
| 1979-06-28 | 7439.90039          |
| 1979-06-29 | 8118.67285          |
| 1979-06-30 | 7209.79834          |
| 1979-07-01 | 7742.89551          |
| 1979-07-02 | 7162.24072          |
| 1979-07-03 | 7102.62061          |
| 1979-07-04 | 6288.08301          |
| 1979-07-05 | 6081.70215          |
| 1979-07-06 | 4779.2583           |
| 1979-07-07 | 4424.31885          |
| 1979-07-08 | 5408.10254          |
| 1979-07-09 | 4902.52881          |
| 1979-07-10 | 4836.9043           |
| 1979-07-11 | 4443.9209           |
| 1979-07-12 | 4108.06982          |
| 1979-07-13 | 3944.13916          |
| 1979-07-14 | 3670.7002           |
| 1979-07-15 | 3588.177            |
| 1979-07-16 | 3819.95654          |
| 1979-07-17 | 3305.2793           |
| 1979-07-18 | 3374.73853          |
| 1979-07-19 | 3083.89136          |
| 1979-07-20 | 2799.46362          |
| 1979-07-21 | 2772.13086          |
| 1979-07-22 | 2423.08423          |
| 1979-07-23 | 2467.29907          |
| 1979-07-24 | 2135.39844          |
| 1979-07-25 | 1815.28772          |
| 1979-07-26 | 1762.20703          |
| 1979-07-27 | 1569.38965          |
| 1979-07-28 | 665.013489          |
| 1979-07-29 | 1011.52118          |
| 1979-07-30 | 2503.88501          |
| 1979-07-31 | 1334.05225          |
| 1979-08-01 | 534.665161          |
| 1979-08-02 | 531.963379          |
| 1979-08-03 | 463.139069          |
| 1979-08-04 | 449.547729          |
| 1979-08-05 | 669.360474          |
| 1979-08-06 | 780.614685          |
| 1979-08-07 | 894.850525          |
| 1979-08-08 | 684.396179          |
| 1979-08-09 | 1023.06311          |
| 1979-08-10 | 939.721741          |
| 1979-08-11 | 440.27771           |
| 1979-08-12 | 599.410095          |
| 1979-08-13 | 813.015991          |
| 1979-08-14 | 770.009094          |
| 1979-08-15 | 1005.64154          |
| 1979-08-16 | 1916.54504          |
| 1979-08-17 | 2738.80469          |
| 1979-08-18 | 2131.78711          |
| 1979-08-19 | 1835.48779          |
| 1979-08-20 | 1682.60718          |
| 1979-08-21 | 886.518127          |
| 1979-08-22 | 789.69165           |
| 1979-08-23 | 843.620483          |
| 1979-08-24 | 646.360596          |
| 1979-08-25 | 642.179199          |
| 1979-08-26 | 337.289215          |
| 1979-08-27 | 544.358337          |
| 1979-08-28 | 478.19101           |
| 1979-08-29 | 337.875244          |
| 1979-08-30 | 534.131348          |
| 1979-08-31 | 450.799957          |
| 1979-09-01 | 241.309601          |
| 1979-09-02 | 217.60466           |
| 1979-09-03 | 351.690582          |
| 1979-09-04 | 57.6219673          |
| 1979-09-05 | 146.19368           |
| 1979-09-06 | 74.9623566          |
| 1979-09-07 | 116.638268          |
| 1979-09-08 | 159.479141          |
| 1979-09-09 | 97.2972717          |
| 1979-09-10 | 307.778412          |
| 1979-09-11 | 91.0700302          |
| 1979-09-12 | 26.3891735          |
| 1979-09-13 | -128.43613          |
| 1979-09-14 | -128.07919          |
| 1979-09-15 | -7.1244931          |
| 1979-09-16 | 7.32549477          |
| 1979-09-17 | 98.9175339          |
| 1979-09-18 | 79.08918            |
| 1979-09-19 | 147.494293          |
| 1979-09-20 | -55.983734          |
| 1979-09-21 | -66.483406          |
| 1979-09-22 | -13.965883999999999 |
| 1979-09-23 | 129.30983           |
| 1979-09-24 | 130.028961          |
| 1979-09-25 | 11.9956837          |
| 1979-09-26 | 22.3439617          |
| 1979-09-27 | -80.560013          |
| 1979-09-28 | -35.86224           |
| 1979-09-29 | 202.804611          |
| 1979-09-30 | 110.739235          |
| 1979-10-01 | -62.777058          |
| 1979-10-02 | 191.394455          |
| 1979-10-03 | -23.82052           |
| 1979-10-04 | 52.8210602          |
| 1979-10-05 | -80.594048          |
| 1979-10-06 | -77.993637          |
| 1979-10-07 | -94.100632          |
| 1979-10-08 | 103.565628          |
| 1979-10-09 | -101.84875          |
| 1979-10-10 | -65.199364          |
| 1979-10-11 | -14.366965          |
| 1979-10-12 | 7.22425556          |
| 1979-10-13 | 40.2858849          |
| 1979-10-14 | -147.61052          |
| 1979-10-15 | -155.39485          |
| 1979-10-16 | -206.27977          |
| 1979-10-17 | -210.5284           |
| 1979-10-18 | 163.367905          |
| 1979-10-19 | -137.77374          |
| 1979-10-20 | 377.475586          |
| 1979-10-21 | 239.836121          |
| 1979-10-22 | 432.668976          |
| 1979-10-23 | 320.603333          |
| 1979-10-24 | 293.110046          |
| 1979-10-25 | 424.315704          |
| 1979-10-26 | 365.060425          |
| 1979-10-27 | 324.079865          |
| 1979-10-28 | 296.080383          |
| 1979-10-29 | 352.034241          |
| 1979-10-30 | 362.606049          |
| 1979-10-31 | 362.464813          |
| 1979-11-01 | 211.455551          |
| 1979-11-02 | 271.063599          |
| 1979-11-03 | 198.320358          |
| 1979-11-04 | 213.807022          |
| 1979-11-05 | 218.07663           |
| 1979-11-06 | 336.296417          |
| 1979-11-07 | 399.180603          |
| 1979-11-08 | 415.681885          |
| 1979-11-09 | 429.920959          |
| 1979-11-10 | 309.66922           |
| 1979-11-11 | 274.875183          |
| 1979-11-12 | 210.713623          |
| 1979-11-13 | 146.681213          |
| 1979-11-14 | 134.826202          |
| 1979-11-15 | 277.122467          |
| 1979-11-16 | 142.254837          |
| 1979-11-17 | 209.93721           |
| 1979-11-18 | 209.431046          |
| 1979-11-19 | 220.51741           |
| 1979-11-20 | 217.364456          |
| 1979-11-21 | 779.894104          |
| 1979-11-22 | 307.989349          |
| 1979-11-23 | 232.607666          |
| 1979-11-24 | 117.020195          |
| 1979-11-25 | 109.450432          |
| 1979-11-26 | -558.82788          |
| 1979-11-27 | 1193.90112          |
| 1979-11-28 | 333.025391          |
| 1979-11-29 | 180.375107          |
| 1979-11-30 | 176.637939          |
| 1979-12-01 | 430.716827          |
| 1979-12-02 | 120.694008          |
| 1979-12-03 | 136.298218          |
| 1979-12-04 | 199.358398          |
| 1979-12-05 | 195.807434          |
| 1979-12-06 | 1536.19568          |
| 1979-12-07 | 491.427063          |
| 1979-12-08 | 195.145554          |
| 1979-12-09 | 198.654175          |
| 1979-12-10 | 225.419144          |
| 1979-12-11 | 1977.89709          |
| 1979-12-12 | -1497.8457          |
| 1979-12-13 | 141.055557          |
| 1979-12-14 | 105.681488          |
| 1979-12-15 | 143.914978          |
| 1979-12-16 | 110.008148          |
| 1979-12-17 | 377.389679          |
| 1979-12-18 | 255.805084          |
| 1979-12-19 | 188.669769          |
| 1979-12-20 | 244.740891          |
| 1979-12-21 | 188.571198          |
| 1979-12-22 | 202.732712          |
| 1979-12-23 | 289.999207          |
| 1979-12-24 | 196.647186          |
| 1979-12-25 | 126.990265          |
| 1979-12-26 | 255.661407          |
| 1979-12-27 | 256.589325          |
| 1979-12-28 | 219.199081          |
| 1979-12-29 | 385.810272          |
| 1979-12-30 | 740.606262          |
| 1979-12-31 | 307.069244          |
| 1980-01-01 | 296.465271          |
| 1980-01-02 | 309.746338          |
| 1980-01-03 | 315.653931          |
| 1980-01-04 | 260.934875          |
| 1980-01-05 | 213.966583          |
| 1980-01-06 | 247.413239          |
| 1980-01-07 | 247.83699000000001  |
| 1980-01-08 | 256.453461          |
| 1980-01-09 | 264.502747          |
| 1980-01-10 | 566.295837          |
| 1980-01-11 | 651.486389          |
| 1980-01-12 | 465.30777           |
| 1980-01-13 | 453.696808          |
| 1980-01-14 | 434.963715          |
| 1980-01-15 | 722.514954          |
| 1980-01-16 | 629.681274          |
| 1980-01-17 | 594.878418          |
| 1980-01-18 | 603.93811           |
| 1980-01-19 | 563.714722          |
| 1980-01-20 | 766.880127          |
| 1980-01-21 | 536.338562          |
| 1980-01-22 | 373.283966          |
| 1980-01-23 | 299.844086          |
| 1980-01-24 | 201.700256          |
| 1980-01-25 | 311.27655           |
| 1980-01-26 | 248.742142          |
| 1980-01-27 | 258.365479          |
| 1980-01-28 | 327.48114           |
| 1980-01-29 | 271.811066          |
| 1980-01-30 | 737.203552          |
| 1980-01-31 | 595.073486          |
| 1980-02-01 | 263.183105          |
| 1980-02-02 | 263.217041          |
| 1980-02-03 | 264.203827          |
| 1980-02-04 | 539.839722          |
| 1980-02-05 | 374.705261          |
| 1980-02-06 | 311.915863          |
| 1980-02-07 | 327.448273          |
| 1980-02-08 | 264.152679          |
| 1980-02-09 | 227.072845          |
| 1980-02-10 | 318.809998          |
| 1980-02-11 | 312.362518          |
| 1980-02-12 | 96.1784592          |
| 1980-02-13 | 256.022644          |
| 1980-02-14 | 432.966003          |
| 1980-02-15 | 807.168518          |
| 1980-02-16 | 1211.41602          |
| 1980-02-17 | 1051.8363           |
| 1980-02-18 | 932.250122          |
| 1980-02-19 | 1123.69702          |
| 1980-02-20 | 3377.77271          |
| 1980-02-21 | 2160.32373          |
| 1980-02-22 | 1281.17383          |
| 1980-02-23 | 987.900818          |
| 1980-02-24 | 721.468567          |
| 1980-02-25 | 877.554016          |
| 1980-02-26 | 626.422974          |
| 1980-02-27 | 587.695435          |
| 1980-02-28 | 908.607544          |
| 1980-02-29 | 957.864136          |
| 1980-03-01 | 966.036377          |
| 1980-03-02 | 1079.48206          |
| 1980-03-03 | 959.398193          |
| 1980-03-04 | 914.780579          |
| 1980-03-05 | 1062.66211          |
| 1980-03-06 | 857.463013          |
| 1980-03-07 | 909.637329          |
| 1980-03-08 | 1200.37573          |
| 1980-03-09 | 804.641602          |
| 1980-03-10 | 789.779419          |
| 1980-03-11 | 659.222412          |
| 1980-03-12 | 715.959717          |
| 1980-03-13 | 942.585938          |
| 1980-03-14 | 851.729309          |
| 1980-03-15 | 982.203674          |
| 1980-03-16 | 992.988403          |
| 1980-03-17 | 1005.74042          |
| 1980-03-18 | 1283.94275          |
| 1980-03-19 | 967.060303          |
| 1980-03-20 | 1478.28442          |
| 1980-03-21 | 1472.64124          |
| 1980-03-22 | 2145.61401          |
| 1980-03-23 | 1581.12805          |
| 1980-03-24 | 1329.49768          |
| 1980-03-25 | 1238.64063          |
| 1980-03-26 | 1257.82568          |
| 1980-03-27 | 794.448364          |
| 1980-03-28 | 778.428284          |
| 1980-03-29 | 1047.25708          |
| 1980-03-30 | 1090.22253          |
| 1980-03-31 | 970.589233          |
| 1980-04-01 | 1140.49329          |
| 1980-04-02 | 821.512573          |
| 1980-04-03 | 1208.79688          |
| 1980-04-04 | 1012.27966          |
| 1980-04-05 | 1966.66479          |
| 1980-04-06 | 1795.46143          |
| 1980-04-07 | 2108.93579          |
| 1980-04-08 | 2588.07935          |
| 1980-04-09 | 1983.04907          |
| 1980-04-10 | 2539.51343          |
| 1980-04-11 | 3617.33228          |
| 1980-04-12 | 3610.06006          |
| 1980-04-13 | 2079.92236          |
| 1980-04-14 | 2184.62036          |
| 1980-04-15 | 3063.82568          |
| 1980-04-16 | 4139.07373          |
| 1980-04-17 | 5022.41699          |
| 1980-04-18 | 5479.07959          |
| 1980-04-19 | 6455.09961          |
| 1980-04-20 | 7014.99023          |
| 1980-04-21 | 7286.0083           |
| 1980-04-22 | 8766.27539          |
| 1980-04-23 | 10587.0537          |
| 1980-04-24 | 11000.416           |
| 1980-04-25 | 3379.88232          |
| 1980-04-26 | 4467.14355          |
| 1980-04-27 | 5727.68408          |
| 1980-04-28 | 4780.97949          |
| 1980-04-29 | 5788.40234          |
| 1980-04-30 | 6135.2583           |
| 1980-05-01 | 6117.88477          |
| 1980-05-02 | 2882.6521           |
| 1980-05-03 | 7681.40088          |
| 1980-05-04 | 4884.50146          |
| 1980-05-05 | 4947.55029          |
| 1980-05-06 | 5538.85645          |
| 1980-05-07 | 5901.9248           |
| 1980-05-08 | 6596.15186          |
| 1980-05-09 | 8353.51074          |
| 1980-05-10 | 6007.65039          |
| 1980-05-11 | 6205.19922          |
| 1980-05-12 | 5053.59033          |
| 1980-05-13 | 4354.56934          |
| 1980-05-14 | 4001.8894           |
| 1980-05-15 | 3983.27612          |
| 1980-05-16 | 4983.34375          |
| 1980-05-17 | 6177.37451          |
| 1980-05-18 | 3166.37134          |
| 1980-05-19 | 3798.16382          |
| 1980-05-20 | 4591.53418          |
| 1980-05-21 | 5371.30469          |
| 1980-05-22 | 6904.24658          |
| 1980-05-23 | 8039.79492          |
| 1980-05-24 | 6870.8252           |
| 1980-05-25 | 7949.59619          |
| 1980-05-26 | 6654.65869          |
| 1980-05-27 | 6972.23438          |
| 1980-05-28 | 5196.78516          |
| 1980-05-29 | 5301.78418          |
| 1980-05-30 | 5747.07422          |
| 1980-05-31 | 6045.96094          |
| 1980-06-01 | 5757.23926          |
| 1980-06-02 | 6538.896            |
| 1980-06-03 | 6197.7627           |
| 1980-06-04 | 5589.21533          |
| 1980-06-05 | 7005.15723          |
| 1980-06-06 | 7789.92871          |
| 1980-06-07 | 7848.70264          |
| 1980-06-08 | 7873.97803          |
| 1980-06-09 | 7537.37549          |
| 1980-06-10 | 10456.6797          |
| 1980-06-11 | 10156.791           |
| 1980-06-12 | 10382.125           |
| 1980-06-13 | 10128.0566          |
| 1980-06-14 | 8956.04297          |
| 1980-06-15 | 8710.06738          |
| 1980-06-16 | 8499.51367          |
| 1980-06-17 | 6862.37158          |
| 1980-06-18 | 6565.61426          |
| 1980-06-19 | 8140.40283          |
| 1980-06-20 | 6766.77979          |
| 1980-06-21 | 6800.03418          |
| 1980-06-22 | 6359.97803          |
| 1980-06-23 | 5954.58984          |
| 1980-06-24 | 5953.27832          |
| 1980-06-25 | 5871.32373          |
| 1980-06-26 | 5907.06689          |
| 1980-06-27 | 5516.44482          |
| 1980-06-28 | 4835.49707          |
| 1980-06-29 | 2054.1189           |
| 1980-06-30 | 6909.87256          |
| 1980-07-01 | 3433.4873           |
| 1980-07-02 | 3487.94214          |
| 1980-07-03 | 4220.49561          |
| 1980-07-04 | 2035.58643          |
| 1980-07-05 | 2906.77319          |
| 1980-07-06 | 2089.11646          |
| 1980-07-07 | 1530.44666          |
| 1980-07-08 | 1776.63831          |
| 1980-07-09 | 1572.10486          |
| 1980-07-10 | 1393.38245          |
| 1980-07-11 | 1096.83667          |
| 1980-07-12 | 1038.30542          |
| 1980-07-13 | 946.617432          |
| 1980-07-14 | 860.152832          |
| 1980-07-15 | 734.627991          |
| 1980-07-16 | 573.188782          |
| 1980-07-17 | 388.858795          |
| 1980-07-18 | 322.567444          |
| 1980-07-19 | 153.978973          |
| 1980-07-20 | 90.8255768          |
| 1980-07-21 | 40.4766998          |
| 1980-07-22 | -66.433556          |
| 1980-07-23 | -160.74529          |
| 1980-07-24 | -23.376822          |
| 1980-07-25 | -125.61274          |
| 1980-07-26 | -59.329407          |
| 1980-07-27 | -75.462158          |
| 1980-07-28 | 0.653871894         |
| 1980-07-29 | -82.425896          |
| 1980-07-30 | -69.978638          |
| 1980-07-31 | 393.391174          |
| 1980-08-01 | 144.358322          |
| 1980-08-02 | 227.44957           |
| 1980-08-03 | 276.526306          |
| 1980-08-04 | 215.428345          |
| 1980-08-05 | 26.3238144          |
| 1980-08-06 | 127.12336           |
| 1980-08-07 | -20.451338          |
| 1980-08-08 | 39.2632103          |
| 1980-08-09 | 285.416138          |
| 1980-08-10 | 59.5858269          |
| 1980-08-11 | 62.7811813          |
| 1980-08-12 | -172.57268          |
| 1980-08-13 | -133.33725          |
| 1980-08-14 | -30.383396          |
| 1980-08-15 | 209.906387          |
| 1980-08-16 | 173.027878          |
| 1980-08-17 | 207.108246          |
| 1980-08-18 | 103.556274          |
| 1980-08-19 | 3.20840049          |
| 1980-08-20 | -216.88371          |
| 1980-08-21 | -293.04788          |
| 1980-08-22 | -145.59398          |
| 1980-08-23 | 255.675461          |
| 1980-08-24 | 965.026672          |
| 1980-08-25 | 1517.84387          |
| 1980-08-26 | 1564.65723          |
| 1980-08-27 | 1037.27576          |
| 1980-08-28 | 671.327332          |
| 1980-08-29 | 406.774445          |
| 1980-08-30 | 535.4085689999999   |
| 1980-08-31 | 430.054047          |
| 1980-09-01 | 110.835709          |
| 1980-09-02 | 91.7916565          |
| 1980-09-03 | 147.322586          |
| 1980-09-04 | 110.764839          |
| 1980-09-05 | 76.7454376          |
| 1980-09-06 | 231.166016          |
| 1980-09-07 | 305.451996          |
| 1980-09-08 | 230.521164          |
| 1980-09-09 | 496.378113          |
| 1980-09-10 | 1257.60217          |
| 1980-09-11 | 4380.51221          |
| 1980-09-12 | 4893.52246          |
| 1980-09-13 | 2269.58984          |
| 1980-09-14 | 1713.03455          |
| 1980-09-15 | 1630.66553          |
| 1980-09-16 | 1147.77722          |
| 1980-09-17 | 894.475037          |
| 1980-09-18 | 731.415283          |
| 1980-09-19 | 684.819214          |
| 1980-09-20 | 675.591553          |
| 1980-09-21 | 608.507874          |
| 1980-09-22 | 443.672028          |
| 1980-09-23 | 415.337067          |
| 1980-09-24 | 399.419037          |
| 1980-09-25 | 497.960419          |
| 1980-09-26 | 367.024658          |
| 1980-09-27 | 291.85144           |
| 1980-09-28 | 446.904297          |
| 1980-09-29 | 377.438232          |
| 1980-09-30 | 156.145309          |
| 1980-10-01 | 119.93132           |
| 1980-10-02 | 316.970367          |
| 1980-10-03 | 158.326553          |
| 1980-10-04 | 12.0108538          |
| 1980-10-05 | 149.419754          |
| 1980-10-06 | 53.9363861          |
| 1980-10-07 | 17.3127899          |
| 1980-10-08 | 202.551117          |
| 1980-10-09 | -39.925266          |
| 1980-10-10 | -24.622652          |
| 1980-10-11 | 52.6114426          |
| 1980-10-12 | -25.787983          |
| 1980-10-13 | 409.293182          |
| 1980-10-14 | 478.496582          |
| 1980-10-15 | 490.289398          |
| 1980-10-16 | 677.980042          |
| 1980-10-17 | 566.00531           |
| 1980-10-18 | 335.462555          |
| 1980-10-19 | 378.591309          |
| 1980-10-20 | 296.183502          |
| 1980-10-21 | 360.256317          |
| 1980-10-22 | 330.220306          |
| 1980-10-23 | 366.232574          |
| 1980-10-24 | 228.684326          |
| 1980-10-25 | 86.3587265          |
| 1980-10-26 | 416.239685          |
| 1980-10-27 | 457.423126          |
| 1980-10-28 | 628.686218          |
| 1980-10-29 | 458.635284          |
| 1980-10-30 | 345.223541          |
| 1980-10-31 | 485.79068           |
| 1980-11-01 | 344.476654          |
| 1980-11-02 | 347.92157           |
| 1980-11-03 | 423.199768          |
| 1980-11-04 | 416.550568          |
| 1980-11-05 | 471.727631          |
| 1980-11-06 | 416.754211          |
| 1980-11-07 | 207.995682          |
| 1980-11-08 | 424.949158          |
| 1980-11-09 | 470.244629          |
| 1980-11-10 | 210.443069          |
| 1980-11-11 | 258.564331          |
| 1980-11-12 | 271.395569          |
| 1980-11-13 | 326.710449          |
| 1980-11-14 | 300.849182          |
| 1980-11-15 | 374.57782           |
| 1980-11-16 | 507.136383          |
| 1980-11-17 | 359.708801          |
| 1980-11-18 | 431.0271            |
| 1980-11-19 | 345.422729          |
| 1980-11-20 | 288.996246          |
| 1980-11-21 | 348.844482          |
| 1980-11-22 | 145.19873           |
| 1980-11-23 | 224.775528          |
| 1980-11-24 | 968.159363          |
| 1980-11-25 | 504.81131           |
| 1980-11-26 | 537.564392          |
| 1980-11-27 | 443.770508          |
| 1980-11-28 | 365.29892           |
| 1980-11-29 | 716.816528          |
| 1980-11-30 | 485.136078          |
| 1980-12-01 | 84.3014603          |
| 1980-12-02 | 215.881958          |
| 1980-12-03 | 266.532776          |
| 1980-12-04 | 264.056976          |
| 1980-12-05 | 411.508759          |
| 1980-12-06 | 918.873718          |
| 1980-12-07 | 322.463898          |
| 1980-12-08 | 258.465057          |
| 1980-12-09 | 206.812714          |
| 1980-12-10 | 404.696259          |
| 1980-12-11 | 229.952682          |
| 1980-12-12 | 141.592133          |
| 1980-12-13 | 231.146362          |
| 1980-12-14 | 425.341003          |
| 1980-12-15 | 677.539185          |
| 1980-12-16 | 399.321228          |
| 1980-12-17 | 392.627686          |
| 1980-12-18 | 396.143585          |
| 1980-12-19 | 461.546692          |
| 1980-12-20 | 388.553314          |
| 1980-12-21 | 270.693268          |
| 1980-12-22 | 470.767822          |
| 1980-12-23 | 448.882141          |
| 1980-12-24 | 512.894653          |
| 1980-12-25 | 448.847992          |
| 1980-12-26 | 492.189697          |
| 1980-12-27 | 711.235962          |
| 1980-12-28 | 243.979568          |
| 1980-12-29 | 317.568787          |
| 1980-12-30 | 512.790649          |
| 1980-12-31 | 317.53299           |
| 1981-01-01 | 492.084045          |
| 1981-01-02 | 515.889282          |
| 1981-01-03 | 512.721619          |
| 1981-01-04 | 307.380615          |
| 1981-01-05 | 306.857758          |
| 1981-01-06 | 243.818787          |
| 1981-01-07 | 239.641235          |
| 1981-01-08 | 253.361664          |
| 1981-01-09 | 360.732513          |
| 1981-01-10 | 423.734192          |
| 1981-01-11 | 422.706726          |
| 1981-01-12 | 340.94873           |
| 1981-01-13 | 495.331512          |
| 1981-01-14 | 279.844513          |
| 1981-01-15 | 233.064911          |
| 1981-01-16 | 361.239075          |
| 1981-01-17 | 233.665573          |
| 1981-01-18 | 240.5793            |
| 1981-01-19 | 176.027817          |
| 1981-01-20 | 233.61145           |
| 1981-01-21 | 231.57811           |
| 1981-01-22 | 268.929779          |
| 1981-01-23 | 715.478394          |
| 1981-01-24 | 352.708435          |
| 1981-01-25 | 293.076569          |
| 1981-01-26 | 293.629639          |
| 1981-01-27 | 536.434143          |
| 1981-01-28 | 300.78421           |
| 1981-01-29 | 255.268219          |
| 1981-01-30 | 223.994476          |
| 1981-01-31 | 190.199844          |
| 1981-02-01 | 255.222855          |
| 1981-02-02 | 183.228165          |
| 1981-02-03 | 311.902283          |
| 1981-02-04 | 341.697754          |
| 1981-02-05 | 172.093369          |
| 1981-02-06 | 239.259216          |
| 1981-02-07 | 108.650414          |
| 1981-02-08 | 116.069687          |
| 1981-02-09 | 108.616096          |
| 1981-02-10 | 322.053558          |
| 1981-02-11 | 394.639435          |
| 1981-02-12 | 142.285873          |
| 1981-02-13 | 205.397354          |
| 1981-02-14 | 142.357452          |
| 1981-02-15 | 135.721222          |
| 1981-02-16 | 458.353424          |
| 1981-02-17 | 385.611847          |
| 1981-02-18 | 275.726532          |
| 1981-02-19 | 277.028687          |
| 1981-02-20 | 337.115631          |
| 1981-02-21 | 348.864624          |
| 1981-02-22 | 278.645569          |
| 1981-02-23 | 338.351868          |
| 1981-02-24 | 339.384735          |
| 1981-02-25 | 289.898407          |
| 1981-02-26 | 159.338028          |
| 1981-02-27 | 148.526169          |
| 1981-02-28 | 289.969177          |
| 1981-03-01 | 322.422028          |
| 1981-03-02 | 361.392761          |
| 1981-03-03 | 755.525085          |
| 1981-03-04 | 496.598999          |
| 1981-03-05 | 271.664307          |
| 1981-03-06 | 335.274567          |
| 1981-03-07 | 293.448425          |
| 1981-03-08 | 394.460236          |
| 1981-03-09 | 263.773621          |
| 1981-03-10 | 145.65448           |
| 1981-03-11 | 464.688751          |
| 1981-03-12 | 527.922974          |
| 1981-03-13 | 548.018921          |
| 1981-03-14 | 386.642334          |
| 1981-03-15 | 431.595428          |
| 1981-03-16 | 456.352478          |
| 1981-03-17 | 277.324432          |
| 1981-03-18 | 267.254456          |
| 1981-03-19 | 280.942627          |
| 1981-03-20 | 338.116394          |
| 1981-03-21 | 341.154694          |
| 1981-03-22 | 240.679108          |
| 1981-03-23 | 218.125046          |
| 1981-03-24 | 342.791565          |
| 1981-03-25 | 341.963196          |
| 1981-03-26 | 352.631622          |
| 1981-03-27 | 462.056183          |
| 1981-03-28 | 353.273132          |
| 1981-03-29 | 454.2547            |
| 1981-03-30 | 558.198059          |
| 1981-03-31 | 336.247589          |
| 1981-04-01 | 557.761047          |
| 1981-04-02 | 481.335571          |
| 1981-04-03 | 350.704681          |
| 1981-04-04 | 480.56076           |
| 1981-04-05 | 456.0177            |
| 1981-04-06 | 389.10199           |
| 1981-04-07 | 500.163086          |
| 1981-04-08 | 511.337524          |
| 1981-04-09 | 622.972412          |
| 1981-04-10 | 578.918152          |
| 1981-04-11 | 655.324402          |
| 1981-04-12 | 730.725037          |
| 1981-04-13 | 887.932617          |
| 1981-04-14 | 1014.18451          |
| 1981-04-15 | 915.330017          |
| 1981-04-16 | 1226.49438          |
| 1981-04-17 | 998.333374          |
| 1981-04-18 | 1035.17859          |
| 1981-04-19 | 1341.82666          |
| 1981-04-20 | 1364.63562          |
| 1981-04-21 | 1400.8999           |
| 1981-04-22 | 1279.38989          |
| 1981-04-23 | 1355.75305          |
| 1981-04-24 | 1540.94092          |
| 1981-04-25 | 1920.88794          |
| 1981-04-26 | 2044.18762          |
| 1981-04-27 | 2090.11157          |
| 1981-04-28 | 2247.18335          |
| 1981-04-29 | 2222.12158          |
| 1981-04-30 | 2371.70459          |
| 1981-05-01 | 2657.93018          |
| 1981-05-02 | 3573.41382          |
| 1981-05-03 | 3599.38794          |
| 1981-05-04 | 3967.93115          |
| 1981-05-05 | 3821.12378          |
| 1981-05-06 | 3041.56958          |
| 1981-05-07 | 2417.00806          |
| 1981-05-08 | 2071.17969          |
| 1981-05-09 | 1636.89307          |
| 1981-05-10 | 1508.40381          |
| 1981-05-11 | 1482.38684          |
| 1981-05-12 | 1193.43457          |
| 1981-05-13 | 1025.474            |
| 1981-05-14 | 1008.00507          |
| 1981-05-15 | 773.936951          |
| 1981-05-16 | 862.422607          |
| 1981-05-17 | 1271.77502          |
| 1981-05-18 | 1854.48242          |
| 1981-05-19 | 1092.53394          |
| 1981-05-20 | 1093.36292          |
| 1981-05-21 | 972.428955          |
| 1981-05-22 | 1032.05005          |
| 1981-05-23 | 1058.29065          |
| 1981-05-24 | 846.382324          |
| 1981-05-25 | 913.85144           |
| 1981-05-26 | 1098.01807          |
| 1981-05-27 | 1374.64722          |
| 1981-05-28 | 1402.14539          |
| 1981-05-29 | 1950.46838          |
| 1981-05-30 | 1795.29712          |
| 1981-05-31 | 1621.14087          |
| 1981-06-01 | 1515.05432          |
| 1981-06-02 | 1381.10632          |
| 1981-06-03 | 2214.81201          |
| 1981-06-04 | 2608.6123           |
| 1981-06-05 | 1842.69971          |
| 1981-06-06 | 1896.56445          |
| 1981-06-07 | 3139.05127          |
| 1981-06-08 | 2952.76929          |
| 1981-06-09 | 3791.05835          |
| 1981-06-10 | 3801.62988          |
| 1981-06-11 | 4039.21558          |
| 1981-06-12 | 4295.2207           |
| 1981-06-13 | 3018.28101          |
| 1981-06-14 | 2661.41968          |
| 1981-06-15 | 1997.13306          |
| 1981-06-16 | 3261.15039          |
| 1981-06-17 | 2529.11572          |
| 1981-06-18 | 2148.7085           |
| 1981-06-19 | 1627.59412          |
| 1981-06-20 | 1314.29968          |
| 1981-06-21 | 1467.39087          |
| 1981-06-22 | 1458.94971          |
| 1981-06-23 | 1344.09351          |
| 1981-06-24 | 1005.99933          |
| 1981-06-25 | 1299.8678           |
| 1981-06-26 | 1118.45288          |
| 1981-06-27 | 360.908875          |
| 1981-06-28 | 49.9499168          |
| 1981-06-29 | 345.168976          |
| 1981-06-30 | 241.761703          |
| 1981-07-01 | -28.281368          |
| 1981-07-02 | 39.6207161          |
| 1981-07-03 | 208.045868          |
| 1981-07-04 | 119.128975          |
| 1981-07-05 | 82.2672653          |
| 1981-07-06 | 29.2270508          |
| 1981-07-07 | -38.604321          |
| 1981-07-08 | 18.5793915          |
| 1981-07-09 | 110.032806          |
| 1981-07-10 | 26.0095711          |
| 1981-07-11 | 315.213837          |
| 1981-07-12 | 1087.80383          |
| 1981-07-13 | 2423.39355          |
| 1981-07-14 | 1971.67065          |
| 1981-07-15 | 2163.27686          |
| 1981-07-16 | 1564.31519          |
| 1981-07-17 | 1182.44104          |
| 1981-07-18 | 1062.52869          |
| 1981-07-19 | 888.06842           |
| 1981-07-20 | 803.229736          |
| 1981-07-21 | 607.848755          |
| 1981-07-22 | 423.954437          |
| 1981-07-23 | 276.807556          |
| 1981-07-24 | 966.487244          |
| 1981-07-25 | 483.311523          |
| 1981-07-26 | 685.452637          |
| 1981-07-27 | 572.621338          |
| 1981-07-28 | 795.826355          |
| 1981-07-29 | 562.375122          |
| 1981-07-30 | 544.3396            |
| 1981-07-31 | 215.68689           |
| 1981-08-01 | 379.622101          |
| 1981-08-02 | 336.931213          |
| 1981-08-03 | 524.846619          |
| 1981-08-04 | 345.447021          |
| 1981-08-05 | 159.379929          |
| 1981-08-06 | 44.5943794          |
| 1981-08-07 | 42.3053207          |
| 1981-08-08 | 130.412201          |
| 1981-08-09 | 196.825699          |
| 1981-08-10 | 148.12204           |
| 1981-08-11 | 488.092896          |
| 1981-08-12 | 673.604919          |
| 1981-08-13 | 1150.9812           |
| 1981-08-14 | 807.138245          |
| 1981-08-15 | 474.027191          |
| 1981-08-16 | 386.570953          |
| 1981-08-17 | 424.652649          |
| 1981-08-18 | 453.678497          |
| 1981-08-19 | 504.06488           |
| 1981-08-20 | 365.478302          |
| 1981-08-21 | 132.81514           |
| 1981-08-22 | 180.169601          |
| 1981-08-23 | 291.563049          |
| 1981-08-24 | 168.750595          |
| 1981-08-25 | -95.481026          |
| 1981-08-26 | 270.6008            |
| 1981-08-27 | -9.1428213          |
| 1981-08-28 | -42.100994          |
| 1981-08-29 | 101.609215          |
| 1981-08-30 | 143.434311          |
| 1981-08-31 | 155.883636          |
| 1981-09-01 | 259.259399          |
| 1981-09-02 | 244.088974          |
| 1981-09-03 | 101.122711          |
| 1981-09-04 | -5.8766928          |
| 1981-09-05 | 289.084076          |
| 1981-09-06 | 241.101028          |
| 1981-09-07 | 365.504272          |
| 1981-09-08 | 123.235611          |
| 1981-09-09 | 954.820984          |
| 1981-09-10 | 452.639557          |
| 1981-09-11 | 481.203522          |
| 1981-09-12 | 274.573212          |
| 1981-09-13 | 387.780365          |
| 1981-09-14 | 377.418182          |
| 1981-09-15 | 668.305664          |
| 1981-09-16 | 374.195557          |
| 1981-09-17 | 407.397919          |
| 1981-09-18 | 327.601196          |
| 1981-09-19 | 361.941803          |
| 1981-09-20 | 213.895416          |
| 1981-09-21 | 245.522583          |
| 1981-09-22 | 197.492249          |
| 1981-09-23 | 77.2973022          |
| 1981-09-24 | 440.055634          |
| 1981-09-25 | 536.445618          |
| 1981-09-26 | 342.206757          |
| 1981-09-27 | 385.098907          |
| 1981-09-28 | 285.0               |
| 1981-09-29 | 285.0               |
| 1981-09-30 | 285.0               |
| 1981-10-01 | 285.0               |
| 1981-10-02 | 330.19475           |
| 1981-10-03 | 977.95817           |
| 1981-10-04 | 1643.81109          |
| 1981-10-05 | 1332.62429          |
| 1981-10-06 | 1297.75613          |
| 1981-10-07 | 838.32417           |
| 1981-10-08 | 796.19096           |
| 1981-10-09 | 679.51671           |
| 1981-10-10 | 838.2435            |
| 1981-10-11 | 810.837             |
| 1981-10-12 | 861.75784           |
| 1981-10-13 | 1128.89559          |
| 1981-10-14 | 1986.14025          |
| 1981-10-15 | 2213.63034          |
| 1981-10-16 | 2238.758            |
| 1981-10-17 | 2113.886            |
| 1981-10-18 | 2072.08554          |
| 1981-10-19 | 2038.11479          |
| 1981-10-20 | 1580.91125          |
| 1981-10-21 | 1590.97442          |
| 1981-10-22 | 1542.80634          |
| 1981-10-23 | 1379.779            |
| 1981-10-24 | 1275.74421          |
| 1981-10-25 | 1248.38309          |
| 1981-10-26 | 1227.63159          |
| 1981-10-27 | 940.86663           |
| 1981-10-28 | 990.68334           |
| 1981-10-29 | 913.45004           |
| 1981-10-30 | 919.858             |
| 1981-10-31 | 822.35217           |
| 1981-11-01 | 822.25638           |
| 1981-11-02 | 794.018             |
| 1981-11-03 | 733.87092           |
| 1981-11-04 | 837.27925           |
| 1981-11-05 | 735.13304           |
| 1981-11-06 | 687.06725           |
| 1981-11-07 | 942.79521           |
| 1981-11-08 | 1093.00662          |
| 1981-11-09 | 955.17754           |
| 1981-11-10 | 811.29341           |
| 1981-11-11 | 803.48387           |
| 1981-11-12 | 721.25933           |
| 1981-11-13 | 600.51646           |
| 1981-11-14 | 599.91146           |
| 1981-11-15 | 537.09733           |
| 1981-11-16 | 530.08941           |
| 1981-11-17 | 569.86816           |
| 1981-11-18 | 336.69108           |
| 1981-11-19 | 467.81979           |
| 1981-11-20 | 437.51937           |
| 1981-11-21 | 345.80641           |
| 1981-11-22 | 438.52266           |
| 1981-11-23 | 368.28721           |
| 1981-11-24 | 368.23679           |
| 1981-11-25 | 365.15633           |
| 1981-11-26 | 427.21925           |
| 1981-11-27 | 226.90879           |
| 1981-11-28 | 396.91379           |
| 1981-11-29 | 485.74291           |
| 1981-11-30 | 558.19166           |
| 1981-12-01 | 243.39              |
| 1981-12-02 | 347.19287           |
| 1981-12-03 | 186.25783           |
| 1981-12-04 | 275.03654           |
| 1981-12-05 | 334.17529           |
| 1981-12-06 | 295.19816           |
| 1981-12-07 | 346.57275           |
| 1981-12-08 | 352.97062           |
| 1981-12-09 | 304.52525           |
| 1981-12-10 | 373.13729           |
| 1981-12-11 | 474.47479           |
| 1981-12-12 | 310.51979           |
| 1981-12-13 | 313.99854           |
| 1981-12-14 | 286.54666           |
| 1981-12-15 | 230.09512           |
| 1981-12-16 | 149.38308           |
| 1981-12-17 | 221.42346           |
| 1981-12-18 | 281.46466           |
| 1981-12-19 | 82.71712            |
| 1981-12-20 | 201.3425            |
| 1981-12-21 | 172.44871           |
| 1981-12-22 | 221.90241           |
| 1981-12-23 | 172.49408           |
| 1981-12-24 | 80.62987            |
| 1981-12-25 | 60.50858            |
| 1981-12-26 | 89.12868            |
| 1981-12-27 | 89.1791             |
| 1981-12-28 | 151.21681           |
| 1981-12-29 | 89.09843            |
| 1981-12-30 | 151.15631           |
| 1981-12-31 | 210.22447           |
| 1982-01-01 | 205.28498           |
| 1982-01-02 | 223.25492           |
| 1982-01-03 | 331.54488           |
| 1982-01-04 | 304.01738           |
| 1982-01-05 | 281.224             |
| 1982-01-06 | 368.24317           |
| 1982-01-07 | 280.66942           |
| 1982-01-08 | 246.68354           |
| 1982-01-09 | 180.63267           |
| 1982-01-10 | 126.07679           |
| 1982-01-11 | 129.248             |
| 1982-01-12 | 190.29754           |
| 1982-01-13 | 247.67171           |
| 1982-01-14 | 192.96458           |
| 1982-01-15 | 126.00621           |
| 1982-01-16 | 173.93229           |
| 1982-01-17 | 116.50267           |
| 1982-01-18 | 138.68096           |
| 1982-01-19 | 106.45967           |
| 1982-01-20 | 135.8425            |
| 1982-01-21 | 99.98113            |
| 1982-01-22 | 77.28858            |
| 1982-01-23 | 97.49558            |
| 1982-01-24 | 67.19013            |
| 1982-01-25 | 150.92717           |
| 1982-01-26 | 134.38042           |
| 1982-01-27 | 149.48021           |
| 1982-01-28 | 77.98938            |
| 1982-01-29 | 88.01725            |
| 1982-01-30 | 108.22425           |
| 1982-01-31 | 212.63213           |
| 1982-02-01 | 319.66167           |
| 1982-02-02 | 268.81646           |
| 1982-02-03 | 140.55142           |
| 1982-02-04 | 320.23138           |
| 1982-02-05 | 462.56267           |
| 1982-02-06 | 271.83138           |
| 1982-02-07 | 310.82867           |
| 1982-02-08 | 259.39863           |
| 1982-02-09 | 383.51942           |
| 1982-02-10 | 342.02146           |
| 1982-02-11 | 452.64067           |
| 1982-02-12 | 462.724             |
| 1982-02-13 | 384.04375           |
| 1982-02-14 | 381.17              |
| 1982-02-15 | 262.98829           |
| 1982-02-16 | 381.74475           |
| 1982-02-17 | 364.09892           |
| 1982-02-18 | 413.12408           |
| 1982-02-19 | 423.81242           |
| 1982-02-20 | 496.99221           |
| 1982-02-21 | 497.22413           |
| 1982-02-22 | 504.78663           |
| 1982-02-23 | 567.53521           |
| 1982-02-24 | 529.6975            |
| 1982-02-25 | 1070.38096          |
| 1982-02-26 | 803.95913           |
| 1982-02-27 | 710.54208           |
| 1982-02-28 | 628.64525           |
| 1982-03-01 | 712.952             |
| 1982-03-02 | 996.78775           |
| 1982-03-03 | 1226.00713          |
| 1982-03-04 | 1160.45538          |
| 1982-03-05 | 1209.13267          |
| 1982-03-06 | 653.01667           |
| 1982-03-07 | 683.90696           |
| 1982-03-08 | 764.78538           |
| 1982-03-09 | 705.83317           |
| 1982-03-10 | 646.34654           |
| 1982-03-11 | 887.17688           |
| 1982-03-12 | 2472.41804          |
| 1982-03-13 | 5753.99442          |
| 1982-03-14 | 3246.59208          |
| 1982-03-15 | 2513.79088          |
| 1982-03-16 | 1971.06409          |
| 1982-03-17 | 1380.49838          |
| 1982-03-18 | 1585.27434          |
| 1982-03-19 | 1059.20759          |
| 1982-03-20 | 999.36746           |
| 1982-03-21 | 806.75563           |
| 1982-03-22 | 997.32054           |
| 1982-03-23 | 821.69913           |
| 1982-03-24 | 911.40192           |
| 1982-03-25 | 1073.55021          |
| 1982-03-26 | 1296.80025          |
| 1982-03-27 | 1824.73334          |
| 1982-03-28 | 1624.00442          |
| 1982-03-29 | 1734.23542          |
| 1982-03-30 | 1864.139            |
| 1982-03-31 | 1537.15667          |
| 1982-04-01 | 1424.2435           |
| 1982-04-02 | 1505.17738          |
| 1982-04-03 | 2039.68479          |
| 1982-04-04 | 2039.43074          |
| 1982-04-05 | 2050.56668          |
| 1982-04-06 | 2779.16621          |
| 1982-04-07 | 2257.51504          |
| 1982-04-08 | 1923.752            |
| 1982-04-09 | 1796.88888          |
| 1982-04-10 | 2136.46675          |
| 1982-04-11 | 2145.38546          |
| 1982-04-12 | 2218.59046          |
| 1982-04-13 | 4780.15904          |
| 1982-04-14 | 4034.42596          |
| 1982-04-15 | 4027.24371          |
| 1982-04-16 | 4017.53225          |
| 1982-04-17 | 3640.95121          |
| 1982-04-18 | 3363.22091          |
| 1982-04-19 | 3064.59291          |
| 1982-04-20 | 3206.76791          |
| 1982-04-21 | 3030.12808          |
| 1982-04-22 | 2418.84146          |
| 1982-04-23 | 1937.30808          |
| 1982-04-24 | 2084.91292          |
| 1982-04-25 | 2262.25858          |
| 1982-04-26 | 2258.97142          |
| 1982-04-27 | 1837.92675          |
| 1982-04-28 | 2120.53737          |
| 1982-04-29 | 2381.52933          |
| 1982-04-30 | 2979.229            |
| 1982-05-01 | 4627.54137          |
| 1982-05-02 | 4749.98329          |
| 1982-05-03 | 5100.12412          |
| 1982-05-04 | 7352.23662          |
| 1982-05-05 | 6351.38008          |
| 1982-05-06 | 7323.27225          |
| 1982-05-07 | 5927.24483          |
| 1982-05-08 | 4559.87212          |
| 1982-05-09 | 3830.29254          |
| 1982-05-10 | 3587.27625          |
| 1982-05-11 | 3468.97354          |
| 1982-05-12 | 3387.64641          |
| 1982-05-13 | 3256.50762          |
| 1982-05-14 | 3005.33179          |
| 1982-05-15 | 2422.92288          |
| 1982-05-16 | 2666.51958          |
| 1982-05-17 | 2113.09583          |
| 1982-05-18 | 2458.06895          |
| 1982-05-19 | 2334.70441          |
| 1982-05-20 | 2685.19517          |
| 1982-05-21 | 2646.15992          |
| 1982-05-22 | 2906.71916          |
| 1982-05-23 | 3083.238            |
| 1982-05-24 | 3285.80208          |
| 1982-05-25 | 5732.15487          |
| 1982-05-26 | 4416.27187          |
| 1982-05-27 | 4149.93071          |
| 1982-05-28 | 5064.36862          |
| 1982-05-29 | 4636.61546          |
| 1982-05-30 | 4786.53746          |
| 1982-05-31 | 4848.35008          |
| 1982-06-01 | 4689.83325          |
| 1982-06-02 | 4600.46737          |
| 1982-06-03 | 4712.75033          |
| 1982-06-04 | 4847.84179          |
| 1982-06-05 | 4531.565            |
| 1982-06-06 | 4279.50658          |
| 1982-06-07 | 4122.92754          |
| 1982-06-08 | 3689.9845           |
| 1982-06-09 | 3908.76437          |
| 1982-06-10 | 4018.44079          |
| 1982-06-11 | 4282.246            |
| 1982-06-12 | 4238.47425          |
| 1982-06-13 | 4046.02196          |
| 1982-06-14 | 4581.1685           |
| 1982-06-15 | 4239.10625          |
| 1982-06-16 | 3924.5617           |
| 1982-06-17 | 3847.39395          |
| 1982-06-18 | 3849.02241          |
| 1982-06-19 | 4020.39454          |
| 1982-06-20 | 4254.19679          |
| 1982-06-21 | 3628.38983          |
| 1982-06-22 | 3312.75125          |
| 1982-06-23 | 3411.01779          |
| 1982-06-24 | 3183.41175          |
| 1982-06-25 | 3158.274            |
| 1982-06-26 | 3215.41625          |
| 1982-06-27 | 3279.56137          |
| 1982-06-28 | 3336.25491          |
| 1982-06-29 | 3423.84883          |
| 1982-06-30 | 3192.17416          |
| 1982-07-01 | 3230.62696          |
| 1982-07-02 | 3147.88312          |
| 1982-07-03 | 3065.51504          |
| 1982-07-04 | 2332.94542          |
| 1982-07-05 | 2771.40404          |
| 1982-07-06 | 2621.80033          |
| 1982-07-07 | 2730.95241          |
| 1982-07-08 | 2284.011            |
| 1982-07-09 | 1819.51508          |
| 1982-07-10 | 1438.35287          |
| 1982-07-11 | 1632.72367          |
| 1982-07-12 | 1667.10696          |
| 1982-07-13 | 1520.84138          |
| 1982-07-14 | 704.19342           |
| 1982-07-15 | 1116.82775          |
| 1982-07-16 | 1030.77629          |
| 1982-07-17 | 889.48567           |
| 1982-07-18 | 721.93804           |
| 1982-07-19 | 648.28937           |
| 1982-07-20 | 1071.80954          |
| 1982-07-21 | 962.85912           |
| 1982-07-22 | 862.90658           |
| 1982-07-23 | 2362.06633          |
| 1982-07-24 | -616.86292          |
| 1982-07-25 | 510.96708           |
| 1982-07-26 | 1014.33304          |
| 1982-07-27 | 803.183             |
| 1982-07-28 | 777.70746           |
| 1982-07-29 | 1142.46196          |
| 1982-07-30 | 1394.40413          |
| 1982-07-31 | 1311.95775          |
| 1982-08-01 | 1223.14879          |
| 1982-08-02 | 1208.81029          |
| 1982-08-03 | 1195.65658          |
| 1982-08-04 | 1026.07062          |
| 1982-08-05 | 893.13196           |
| 1982-08-06 | 695.9675            |
| 1982-08-07 | 749.15917           |
| 1982-08-08 | 814.27733           |
| 1982-08-09 | 823.94725           |
| 1982-08-10 | 972.77221           |
| 1982-08-11 | 891.24342           |
| 1982-08-12 | 896.35567           |
| 1982-08-13 | 1089.41117          |
| 1982-08-14 | 1664.98475          |
| 1982-08-15 | 1594.76442          |
| 1982-08-16 | 1642.01996          |
| 1982-08-17 | 1316.73162          |
| 1982-08-18 | 1338.96033          |
| 1982-08-19 | 1084.7595           |
| 1982-08-20 | 1131.59658          |
| 1982-08-21 | 1134.09479          |
| 1982-08-22 | 1160.77025          |
| 1982-08-23 | 1282.23296          |
| 1982-08-24 | 2174.84491          |
| 1982-08-25 | 3330.63154          |
| 1982-08-26 | 5252.68563          |
| 1982-08-27 | 4169.44825          |
| 1982-08-28 | 2654.17029          |
| 1982-08-29 | 2412.95175          |
| 1982-08-30 | 2417.71613          |
| 1982-08-31 | 1470.07471          |
| 1982-09-01 | 1688.49991          |
| 1982-09-02 | 1343.57225          |
| 1982-09-03 | 1204.30213          |
| 1982-09-04 | 1095.85229          |
| 1982-09-05 | 1041.46279          |
| 1982-09-06 | 1032.40796          |
| 1982-09-07 | 1044.47446          |
| 1982-09-08 | 1185.97567          |
| 1982-09-09 | 957.98675           |
| 1982-09-10 | 1126.71233          |
| 1982-09-11 | 2030.96988          |
| 1982-09-12 | 2175.92787          |
| 1982-09-13 | 2409.87633          |
| 1982-09-14 | 4344.16217          |
| 1982-09-15 | 3562.9055           |
| 1982-09-16 | 3500.87283          |
| 1982-09-17 | 3913.03413          |
| 1982-09-18 | 3723.94138          |
| 1982-09-19 | 3038.14867          |
| 1982-09-20 | 3465.50554          |
| 1982-09-21 | 4030.4365           |
| 1982-09-22 | 3937.31658          |
| 1982-09-23 | 3405.36562          |
| 1982-09-24 | 2709.64587          |
| 1982-09-25 | 2299.67558          |
| 1982-09-26 | 1926.26454          |
| 1982-09-27 | 1865.65367          |
| 1982-09-28 | 1222.49537          |
| 1982-09-29 | 1535.5375           |
| 1982-09-30 | 1405.47762          |
| 1982-10-01 | 2501.85029          |
| 1982-10-02 | 2664.3595           |
| 1982-10-03 | 2724.18392          |
| 1982-10-04 | 2406.97737          |
| 1982-10-05 | 1949.68521          |
| 1982-10-06 | 1439.71558          |
| 1982-10-07 | 1468.41779          |
| 1982-10-08 | 868.05108           |
| 1982-10-09 | 1307.72475          |
| 1982-10-10 | 1174.38779          |
| 1982-10-11 | 1087.73162          |
| 1982-10-12 | 816.22063           |
| 1982-10-13 | 993.56625           |
| 1982-10-14 | 1069.72359          |
| 1982-10-15 | 830.58725           |
| 1982-10-16 | 772.02325           |
| 1982-10-17 | 915.32254           |
| 1982-10-18 | 1072.87463          |
| 1982-10-19 | 777.90184           |
| 1982-10-20 | 770.77              |
| 1982-10-21 | 757.54571           |
| 1982-10-22 | 672.74992           |
| 1982-10-23 | 676.00179           |
| 1982-10-24 | 659.06683           |
| 1982-10-25 | 735.83629           |
| 1982-10-26 | 800.48558           |
| 1982-10-27 | 860.6125            |
| 1982-10-28 | 971.146             |
| 1982-10-29 | 897.07383           |
| 1982-10-30 | 577.24058           |
| 1982-10-31 | 799.46213           |
| 1982-11-01 | 925.72563           |
| 1982-11-02 | 658.40133           |
| 1982-11-03 | 778.52913           |
| 1982-11-04 | 575.81883           |
| 1982-11-05 | 679.71246           |
| 1982-11-06 | 635.76425           |
| 1982-11-07 | 752.16121           |
| 1982-11-08 | 703.63012           |
| 1982-11-09 | 680.47879           |
| 1982-11-10 | 1121.04483          |
| 1982-11-11 | 1091.45025          |
| 1982-11-12 | 1071.22813          |
| 1982-11-13 | 646.48787           |
| 1982-11-14 | 561.72233           |
| 1982-11-15 | 976.88342           |
| 1982-11-16 | 562.15671           |
| 1982-11-17 | 784.37321           |
| 1982-11-18 | 501.83317           |
| 1982-11-19 | 881.16817           |
| 1982-11-20 | 869.72358           |
| 1982-11-21 | 978.27571           |
| 1982-11-22 | 1092.02075          |
| 1982-11-23 | 575.75408           |
| 1982-11-24 | 716.94596           |
| 1982-11-25 | 706.31308           |
| 1982-11-26 | 706.30804           |
| 1982-11-27 | 635.01383           |
| 1982-11-28 | 707.10462           |
| 1982-11-29 | 708.16842           |
| 1982-11-30 | 849.48129           |
| 1982-12-01 | 839.887             |
| 1982-12-02 | 964.31533           |
| 1982-12-03 | 957.30742           |
| 1982-12-04 | 544.84362           |
| 1982-12-05 | 649.60946           |
| 1982-12-06 | 558.45108           |
| 1982-12-07 | 710.81929           |
| 1982-12-08 | 825.63912           |
| 1982-12-09 | 705.43571           |
| 1982-12-10 | 1164.72146          |
| 1982-12-11 | 1310.39896          |
| 1982-12-12 | 1172.85221          |
| 1982-12-13 | 818.82133           |
| 1982-12-14 | 876.68454           |
| 1982-12-15 | 750.87479           |
| 1982-12-16 | 786.25721           |
| 1982-12-17 | 645.43338           |
| 1982-12-18 | 741.462             |
| 1982-12-19 | 458.96229           |
| 1982-12-20 | 590.58508           |
| 1982-12-21 | 508.09333           |
| 1982-12-22 | 450.80488           |
| 1982-12-23 | 944.57563           |
| 1982-12-24 | 703.31887           |
| 1982-12-25 | 609.3775            |
| 1982-12-26 | 617.02571           |
| 1982-12-27 | 618.57854           |
| 1982-12-28 | 466.70337           |
| 1982-12-29 | 478.13283           |
| 1982-12-30 | 283.00016           |
| 1982-12-31 | 258.83041           |
| 1983-01-01 | 506.96612           |
| 1983-01-02 | 520.358215          |
| 1983-01-03 | 505.281891          |
| 1983-01-04 | 730.571716          |
| 1983-01-05 | 516.341614          |
| 1983-01-06 | 443.980499          |
| 1983-01-07 | 1011.91235          |
| 1983-01-08 | 737.882446          |
| 1983-01-09 | 543.638367          |
| 1983-01-10 | 479.08844           |
| 1983-01-11 | 255.597427          |
| 1983-01-12 | 211.968689          |
| 1983-01-13 | 386.015594          |
| 1983-01-14 | 719.320313          |
| 1983-01-15 | 730.399536          |
| 1983-01-16 | 364.973175          |
| 1983-01-17 | 454.571075          |
| 1983-01-18 | 729.327759          |
| 1983-01-19 | 816.661316          |
| 1983-01-20 | 618.759888          |
| 1983-01-21 | 611.476868          |
| 1983-01-22 | 550.454773          |
| 1983-01-23 | 517.982056          |
| 1983-01-24 | 507.314575          |
| 1983-01-25 | 510.763794          |
| 1983-01-26 | 508.0               |
| 1983-01-27 | 505.0               |
| 1983-01-28 | 504.445099          |
| 1983-01-29 | 740.568176          |
| 1983-01-30 | 729.964722          |
| 1983-01-31 | 807.717407          |
| 1983-02-01 | 566.454712          |
| 1983-02-02 | 588.777588          |
| 1983-02-03 | 262.809631          |
| 1983-02-04 | 329.462555          |
| 1983-02-05 | 818.866577          |
| 1983-02-06 | 836.874634          |
| 1983-02-07 | 787.729126          |
| 1983-02-08 | 724.186401          |
| 1983-02-09 | 479.265289          |
| 1983-02-10 | 621.042175          |
| 1983-02-11 | 724.126526          |
| 1983-02-12 | 972.793396          |
| 1983-02-13 | 994.606628          |
| 1983-02-14 | 600.957581          |
| 1983-02-15 | 603.585022          |
| 1983-02-16 | 470.860413          |
| 1983-02-17 | 594.109192          |
| 1983-02-18 | 534.991089          |
| 1983-02-19 | 715.338196          |
| 1983-02-20 | 937.360474          |
| 1983-02-21 | 995.525696          |
| 1983-02-22 | 515.025757          |
| 1983-02-23 | 999.083313          |
| 1983-02-24 | 684.846863          |
| 1983-02-25 | 878.550476          |
| 1983-02-26 | 1555.02051          |
| 1983-02-27 | 1575.11792          |
| 1983-02-28 | 1444.03516          |
| 1983-03-01 | 1708.73889          |
| 1983-03-02 | 1629.6521           |
| 1983-03-03 | 1735.71472          |
| 1983-03-04 | 1799.87939          |
| 1983-03-05 | 1543.37622          |
| 1983-03-06 | 1406.87219          |
| 1983-03-07 | 1407.50073          |
| 1983-03-08 | 1474.67212          |
| 1983-03-09 | 1344.5929           |
| 1983-03-10 | 1472.13782          |
| 1983-03-11 | 1681.24512          |
| 1983-03-12 | 2405.63159          |
| 1983-03-13 | 2291.95557          |
| 1983-03-14 | 2239.16406          |
| 1983-03-15 | 3129.91675          |
| 1983-03-16 | 2571.93018          |
| 1983-03-17 | 2378.41455          |
| 1983-03-18 | 2046.93542          |
| 1983-03-19 | 1895.52795          |
| 1983-03-20 | 1926.65808          |
| 1983-03-21 | 1883.98853          |
| 1983-03-22 | 1509.65063          |
| 1983-03-23 | 1541.01123          |
| 1983-03-24 | 1572.87463          |
| 1983-03-25 | 1645.83105          |
| 1983-03-26 | 1556.19531          |
| 1983-03-27 | 1516.91895          |
| 1983-03-28 | 1517.38245          |
| 1983-03-29 | 1476.22327          |
| 1983-03-30 | 1597.93787          |
| 1983-03-31 | 2045.61145          |
| 1983-04-01 | 2527.07861          |
| 1983-04-02 | 2251.53101          |
| 1983-04-03 | 2255.29077          |
| 1983-04-04 | 2265.85596          |
| 1983-04-05 | 1856.61694          |
| 1983-04-06 | 1616.38086          |
| 1983-04-07 | 1534.19238          |
| 1983-04-08 | 1542.44287          |
| 1983-04-09 | 1566.13135          |
| 1983-04-10 | 1484.38989          |
| 1983-04-11 | 1723.50134          |
| 1983-04-12 | 1706.34998          |
| 1983-04-13 | 1898.18311          |
| 1983-04-14 | 1838.68396          |
| 1983-04-15 | 1758.51233          |
| 1983-04-16 | 1770.23828          |
| 1983-04-17 | 1767.64563          |
| 1983-04-18 | 1768.7063           |
| 1983-04-19 | 2805.20874          |
| 1983-04-20 | 3798.94897          |
| 1983-04-21 | 4229.82178          |
| 1983-04-22 | 4157.479            |
| 1983-04-23 | 4345.46729          |
| 1983-04-24 | 4145.57275          |
| 1983-04-25 | 4428.01563          |
| 1983-04-26 | 5497.1084           |
| 1983-04-27 | 5379.01855          |
| 1983-04-28 | 4694.9126           |
| 1983-04-29 | 4395.73438          |
| 1983-04-30 | 4583.91797          |
| 1983-05-01 | 4330.07568          |
| 1983-05-02 | 3965.4104           |
| 1983-05-03 | 3566.38037          |
| 1983-05-04 | 3185.98779          |
| 1983-05-05 | 3392.45581          |
| 1983-05-06 | 3218.51929          |
| 1983-05-07 | 3730.78003          |
| 1983-05-08 | 3799.12646          |
| 1983-05-09 | 3635.66968          |
| 1983-05-10 | 4901.34424          |
| 1983-05-11 | 5504.18066          |
| 1983-05-12 | 5028.94434          |
| 1983-05-13 | 4576.16895          |
| 1983-05-14 | 3957.85767          |
| 1983-05-15 | 3780.77539          |
| 1983-05-16 | 3801.26611          |
| 1983-05-17 | 3019.8877           |
| 1983-05-18 | 2696.83765          |
| 1983-05-19 | 2571.16187          |
| 1983-05-20 | 2645.66382          |
| 1983-05-21 | 2625.51343          |
| 1983-05-22 | 2581.14282          |
| 1983-05-23 | 2645.47119          |
| 1983-05-24 | 3840.09717          |
| 1983-05-25 | 4666.19531          |
| 1983-05-26 | 6178.33545          |
| 1983-05-27 | 7217.89941          |
| 1983-05-28 | 8584.25488          |
| 1983-05-29 | 9271.57227          |
| 1983-05-30 | 9501.90625          |
| 1983-05-31 | 9372.63477          |
| 1983-06-01 | 9670.24805          |
| 1983-06-02 | 9101.74316          |
| 1983-06-03 | 8266.91797          |
| 1983-06-04 | 7060.93359          |
| 1983-06-05 | 5911.42627          |
| 1983-06-06 | 6080.27832          |
| 1983-06-07 | 6393.48828          |
| 1983-06-08 | 4640.37988          |
| 1983-06-09 | 5588.37891          |
| 1983-06-10 | 4942.97754          |
| 1983-06-11 | 5103.51172          |
| 1983-06-12 | 5777.77539          |
| 1983-06-13 | 5576.14014          |
| 1983-06-14 | 4343.64795          |
| 1983-06-15 | 3881.9082           |
| 1983-06-16 | 3860.72217          |
| 1983-06-17 | 4203.65039          |
| 1983-06-18 | 6071.26416          |
| 1983-06-19 | 6340.44189          |
| 1983-06-20 | 6666.66016          |
| 1983-06-21 | 5923.20605          |
| 1983-06-22 | 5959.26416          |
| 1983-06-23 | 7027.0293           |
| 1983-06-24 | 6410.60059          |
| 1983-06-25 | 7070.61572          |
| 1983-06-26 | 6944.18799          |
| 1983-06-27 | 6725.24609          |
| 1983-06-28 | 6191.1333           |
| 1983-06-29 | 5458.99121          |
| 1983-06-30 | 5386.87061          |
| 1983-07-01 | 4929.02539          |
| 1983-07-02 | 5281.00146          |
| 1983-07-03 | 3908.25562          |
| 1983-07-04 | 3781.58813          |
| 1983-07-05 | 3927.64185          |
| 1983-07-06 | 3803.54346          |
| 1983-07-07 | 3846.37085          |
| 1983-07-08 | 3406.05469          |
| 1983-07-09 | 3232.85083          |
| 1983-07-10 | 2780.48999          |
| 1983-07-11 | 2919.98804          |
| 1983-07-12 | 2703.77393          |
| 1983-07-13 | 2288.05566          |
| 1983-07-14 | 1780.84143          |
| 1983-07-15 | 1592.61963          |
| 1983-07-16 | 1268.72693          |
| 1983-07-17 | 1123.12109          |
| 1983-07-18 | 1288.37476          |
| 1983-07-19 | 1001.11426          |
| 1983-07-20 | 1115.46313          |
| 1983-07-21 | 1007.5575           |
| 1983-07-22 | 770.569275          |
| 1983-07-23 | 1292.81323          |
| 1983-07-24 | 1351.77307          |
| 1983-07-25 | 1399.56189          |
| 1983-07-26 | 1395.35718          |
| 1983-07-27 | 1695.12207          |
| 1983-07-28 | 1509.81189          |
| 1983-07-29 | 1240.15601          |
| 1983-07-30 | 1288.1283           |
| 1983-07-31 | 1401.58533          |
| 1983-08-01 | 1284.27393          |
| 1983-08-02 | 860.178711          |
| 1983-08-03 | 1258.31433          |
| 1983-08-04 | 1125.521            |
| 1983-08-05 | 1221.90247          |
| 1983-08-06 | 1817.87634          |
| 1983-08-07 | 1866.95349          |
| 1983-08-08 | 1885.70386          |
| 1983-08-09 | 1727.31641          |
| 1983-08-10 | 971.669861          |
| 1983-08-11 | 979.549072          |
| 1983-08-12 | 1143.80835          |
| 1983-08-13 | 785.456238          |
| 1983-08-14 | 775.6922            |
| 1983-08-15 | 660.820435          |
| 1983-08-16 | 713.915283          |
| 1983-08-17 | 460.095703          |
| 1983-08-18 | 296.224884          |
| 1983-08-19 | 791.173157          |
| 1983-08-20 | 587.680908          |
| 1983-08-21 | 413.388             |
| 1983-08-22 | 667.377075          |
| 1983-08-23 | 172.330032          |
| 1983-08-24 | 606.452576          |
| 1983-08-25 | 416.65921           |
| 1983-08-26 | 759.72229           |
| 1983-08-27 | 761.190002          |
| 1983-08-28 | 512.991943          |
| 1983-08-29 | 708.353333          |
| 1983-08-30 | 614.504944          |
| 1983-08-31 | 595.968811          |
| 1983-09-01 | 646.106445          |
| 1983-09-02 | 362.086273          |
| 1983-09-03 | 338.51709           |
| 1983-09-04 | 172.078262          |
| 1983-09-05 | 196.64592           |
| 1983-09-06 | 425.241455          |
| 1983-09-07 | 251.698685          |
| 1983-09-08 | 511.502686          |
| 1983-09-09 | 463.554657          |
| 1983-09-10 | 435.842346          |
| 1983-09-11 | 3708.49902          |
| 1983-09-12 | -3324.6816          |
| 1983-09-13 | 145.159256          |
| 1983-09-14 | 134.958191          |
| 1983-09-15 | 59.6447868          |
| 1983-09-16 | 223.317642          |
| 1983-09-17 | 27.2594032          |
| 1983-09-18 | 35.9600945          |
| 1983-09-19 | 296.134155          |
| 1983-09-20 | 43.7657852          |
| 1983-09-21 | -100.83644          |
| 1983-09-22 | -73.16436           |
| 1983-09-23 | -179.17709          |
| 1983-09-24 | 56.3025894          |
| 1983-09-25 | 107.073257          |
| 1983-09-26 | 330.454773          |
| 1983-09-27 | 324.569611          |
| 1983-09-28 | 271.220001          |
| 1983-09-29 | 110.416809          |
| 1983-09-30 | 535.667358          |
| 1983-10-01 | 5155.93604          |
| 1983-10-02 | 3327.22607          |
| 1983-10-03 | 1986.7865           |
| 1983-10-04 | 1612.50879          |
| 1983-10-05 | 632.053894          |
| 1983-10-06 | 1990.88184          |
| 1983-10-07 | 1059.61914          |
| 1983-10-08 | 1154.90588          |
| 1983-10-09 | 1069.69788          |
| 1983-10-10 | 1113.68567          |
| 1983-10-11 | 796.363098          |
| 1983-10-12 | 841.662842          |
| 1983-10-13 | 787.203735          |
| 1983-10-14 | 734.191711          |
| 1983-10-15 | 655.464844          |
| 1983-10-16 | 697.236755          |
| 1983-10-17 | 678.509277          |
| 1983-10-18 | 675.791687          |
| 1983-10-19 | 590.575134          |
| 1983-10-20 | 411.390289          |
| 1983-10-21 | 492.611938          |
| 1983-10-22 | 354.200195          |
| 1983-10-23 | 407.122772          |
| 1983-10-24 | 469.877289          |
| 1983-10-25 | 426.755463          |
| 1983-10-26 | 489.763214          |
| 1983-10-27 | 431.580505          |
| 1983-10-28 | 404.78244           |
| 1983-10-29 | 336.828125          |
| 1983-10-30 | 417.477173          |
| 1983-10-31 | 416.641449          |
| 1983-11-01 | 477.228394          |
| 1983-11-02 | 370.142181          |
| 1983-11-03 | 443.812836          |
| 1983-11-04 | 223.674683          |
| 1983-11-05 | 185.730484          |
| 1983-11-06 | 342.329651          |
| 1983-11-07 | 509.196014          |
| 1983-11-08 | 507.906189          |
| 1983-11-09 | 370.755219          |
| 1983-11-10 | 623.273804          |
| 1983-11-11 | 465.022003          |
| 1983-11-12 | 478.503021          |
| 1983-11-13 | 323.393005          |
| 1983-11-14 | 181.838394          |
| 1983-11-15 | 311.340851          |
| 1983-11-16 | 332.438416          |
| 1983-11-17 | 540.208008          |
| 1983-11-18 | 712.751892          |
| 1983-11-19 | 676.832947          |
| 1983-11-20 | 483.600006          |
| 1983-11-21 | 504.259827          |
| 1983-11-22 | 536.452454          |
| 1983-11-23 | 373.795685          |
| 1983-11-24 | 539.657532          |
| 1983-11-25 | 366.528473          |
| 1983-11-26 | 437.037842          |
| 1983-11-27 | 367.7659            |
| 1983-11-28 | 308.971893          |
| 1983-11-29 | 373.179718          |
| 1983-11-30 | 486.166931          |
| 1983-12-01 | 372.656036          |
| 1983-12-02 | 700.62915           |
| 1983-12-03 | 795.093018          |
| 1983-12-04 | 711.143799          |
| 1983-12-05 | 383.802734          |
| 1983-12-06 | 320.203796          |
| 1983-12-07 | 279.310181          |
| 1983-12-08 | 337.154968          |
| 1983-12-09 | 441.825317          |
| 1983-12-10 | 500.611572          |
| 1983-12-11 | 438.112549          |
| 1983-12-12 | 430.917511          |
| 1983-12-13 | 379.291809          |
| 1983-12-14 | 441.488586          |
| 1983-12-15 | 572.248108          |
| 1983-12-16 | 400.6604            |
| 1983-12-17 | 487.996033          |
| 1983-12-18 | 307.306244          |
| 1983-12-19 | 546.8460689999999   |
| 1983-12-20 | 532.594971          |
| 1983-12-21 | 439.315979          |
| 1983-12-22 | 339.544922          |
| 1983-12-23 | 772.053284          |
| 1983-12-24 | 830.217957          |
| 1983-12-25 | 543.655823          |
| 1983-12-26 | 631.753479          |
| 1983-12-27 | 720.356262          |
| 1983-12-28 | 632.24762           |
| 1983-12-29 | 449.857239          |
| 1983-12-30 | 359.414124          |
| 1983-12-31 | 373.7117            |
| 1984-01-01 | 510.585693          |
| 1984-01-02 | 401.550568          |
| 1984-01-03 | 425.377594          |
| 1984-01-04 | 477.697571          |
| 1984-01-05 | 333.635162          |
| 1984-01-06 | 634.862671          |
| 1984-01-07 | 675.904114          |
| 1984-01-08 | 676.329773          |
| 1984-01-09 | 606.927551          |
| 1984-01-10 | 498.829559          |
| 1984-01-11 | 578.407593          |
| 1984-01-12 | 698.860107          |
| 1984-01-13 | 705.880371          |
| 1984-01-14 | 694.267883          |
| 1984-01-15 | 680.763977          |
| 1984-01-16 | 692.609436          |
| 1984-01-17 | 372.883453          |
| 1984-01-18 | 357.359009          |
| 1984-01-19 | 231.042206          |
| 1984-01-20 | 216.524323          |
| 1984-01-21 | 289.04718           |
| 1984-01-22 | 301.123596          |
| 1984-01-23 | 148.146591          |
| 1984-01-24 | 158.771667          |
| 1984-01-25 | 159.250366          |
| 1984-01-26 | 572.015503          |
| 1984-01-27 | 572.749756          |
| 1984-01-28 | 583.755554          |
| 1984-01-29 | 503.758209          |
| 1984-01-30 | 520.43512           |
| 1984-01-31 | 547.259033          |
| 1984-02-01 | 494.297607          |
| 1984-02-02 | 555.837769          |
| 1984-02-03 | 615.558411          |
| 1984-02-04 | 521.003967          |
| 1984-02-05 | 492.684448          |
| 1984-02-06 | 499.26062           |
| 1984-02-07 | 566.409058          |
| 1984-02-08 | 805.291016          |
| 1984-02-09 | 786.480835          |
| 1984-02-10 | 733.008179          |
| 1984-02-11 | 707.894836          |
| 1984-02-12 | 577.347656          |
| 1984-02-13 | 581.956116          |
| 1984-02-14 | 589.611938          |
| 1984-02-15 | 688.711182          |
| 1984-02-16 | 952.584778          |
| 1984-02-17 | 666.938965          |
| 1984-02-18 | 690.252563          |
| 1984-02-19 | 603.49762           |
| 1984-02-20 | 601.470581          |
| 1984-02-21 | 582.550659          |
| 1984-02-22 | 668.722961          |
| 1984-02-23 | 722.779114          |
| 1984-02-24 | 463.61264           |
| 1984-02-25 | 464.070435          |
| 1984-02-26 | 461.019836          |
| 1984-02-27 | 539.752075          |
| 1984-02-28 | 605.013672          |
| 1984-02-29 | 736.489929          |
| 1984-03-01 | 866.480225          |
| 1984-03-02 | 1233.86438          |
| 1984-03-03 | 742.94574           |
| 1984-03-04 | 924.728149          |
| 1984-03-05 | 662.76532           |
| 1984-03-06 | 726.374512          |
| 1984-03-07 | 696.482605          |
| 1984-03-08 | 1325.651            |
| 1984-03-09 | 1548.2323           |
| 1984-03-10 | 1607.33447          |
| 1984-03-11 | 1187.48376          |
| 1984-03-12 | 2334.20459          |
| 1984-03-13 | 1673.10559          |
| 1984-03-14 | 1602.39551          |
| 1984-03-15 | 2825.95215          |
| 1984-03-16 | 2120.54492          |
| 1984-03-17 | 2391.30225          |
| 1984-03-18 | 2312.67603          |
| 1984-03-19 | 1965.19446          |
| 1984-03-20 | 2291.79395          |
| 1984-03-21 | 2360.13892          |
| 1984-03-22 | 2701.24365          |
| 1984-03-23 | 1979.16846          |
| 1984-03-24 | 1893.09729          |
| 1984-03-25 | 1894.24744          |
| 1984-03-26 | 1590.87903          |
| 1984-03-27 | 1730.99573          |
| 1984-03-28 | 1497.72791          |
| 1984-03-29 | 1573.09912          |
| 1984-03-30 | 1398.13831          |
| 1984-03-31 | 1401.78601          |
| 1984-04-01 | 1384.12952          |
| 1984-04-02 | 1136.9502           |
| 1984-04-03 | 1139.70667          |
| 1984-04-04 | 1118.88721          |
| 1984-04-05 | 1520.20789          |
| 1984-04-06 | 935.473694          |
| 1984-04-07 | 831.20929           |
| 1984-04-08 | 863.446777          |
| 1984-04-09 | 2479.46484          |
| 1984-04-10 | 1969.89209          |
| 1984-04-11 | 2302.79858          |
| 1984-04-12 | 3036.92505          |
| 1984-04-13 | 3786.73169          |
| 1984-04-14 | 3799.58105          |
| 1984-04-15 | 3929.94165          |
| 1984-04-16 | 3124.21729          |
| 1984-04-17 | 3245.00854          |
| 1984-04-18 | 3827.88379          |
| 1984-04-19 | 3357.59033          |
| 1984-04-20 | 3438.6582           |
| 1984-04-21 | 2775.16821          |
| 1984-04-22 | 2962.54834          |
| 1984-04-23 | 2352.60669          |
| 1984-04-24 | 2178.57983          |
| 1984-04-25 | 2548.86523          |
| 1984-04-26 | 2174.38452          |
| 1984-04-27 | 2174.39941          |
| 1984-04-28 | 2133.21753          |
| 1984-04-29 | 2117.75562          |
| 1984-04-30 | 1946.82959          |
| 1984-05-01 | 1946.77283          |
| 1984-05-02 | 1828.81836          |
| 1984-05-03 | 1586.17505          |
| 1984-05-04 | 2305.54883          |
| 1984-05-05 | 2121.69141          |
| 1984-05-06 | 2265.0542           |
| 1984-05-07 | 2781.11157          |
| 1984-05-08 | 3000.27344          |
| 1984-05-09 | 3425.2915           |
| 1984-05-10 | 4382.43018          |
| 1984-05-11 | 6125.38477          |
| 1984-05-12 | 6211.31885          |
| 1984-05-13 | 6775.09326          |
| 1984-05-14 | 8250.51563          |
| 1984-05-15 | 9021.53125          |
| 1984-05-16 | 8554.45117          |
| 1984-05-17 | 7863.90918          |
| 1984-05-18 | 6975.17041          |
| 1984-05-19 | 6664.43848          |
| 1984-05-20 | 6480.5127           |
| 1984-05-21 | 7968.26855          |
| 1984-05-22 | 9185.83105          |
| 1984-05-23 | 9854.92969          |
| 1984-05-24 | 10273.3037          |
| 1984-05-25 | 8918.20996          |
| 1984-05-26 | 8909.9668           |
| 1984-05-27 | 8833.69824          |
| 1984-05-28 | 8756.74414          |
| 1984-05-29 | 7571.96387          |
| 1984-05-30 | 6695.60791          |
| 1984-05-31 | 6270.09717          |
| 1984-06-01 | 5413.80566          |
| 1984-06-02 | 5743.30957          |
| 1984-06-03 | 5620.10156          |
| 1984-06-04 | 4527.50586          |
| 1984-06-05 | 4592.95557          |
| 1984-06-06 | 3827.802            |
| 1984-06-07 | 4376.52393          |
| 1984-06-08 | 3118.99365          |
| 1984-06-09 | 3290.29175          |
| 1984-06-10 | 2127.67432          |
| 1984-06-11 | 2159.00415          |
| 1984-06-12 | 2269.62451          |
| 1984-06-13 | 2668.49023          |
| 1984-06-14 | 3298.22925          |
| 1984-06-15 | 3207.18335          |
| 1984-06-16 | 3512.00293          |
| 1984-06-17 | 3599.05542          |
| 1984-06-18 | 2913.22681          |
| 1984-06-19 | 2815.30103          |
| 1984-06-20 | 2577.50049          |
| 1984-06-21 | 2614.7854           |
| 1984-06-22 | 2234.46704          |
| 1984-06-23 | 2662.98633          |
| 1984-06-24 | 2367.62622          |
| 1984-06-25 | 2255.74243          |
| 1984-06-26 | 2504.19824          |
| 1984-06-27 | 2257.99463          |
| 1984-06-28 | 2351.78076          |
| 1984-06-29 | 1962.49683          |
| 1984-06-30 | 1808.97278          |
| 1984-07-01 | 1971.08154          |
| 1984-07-02 | 1740.09937          |
| 1984-07-03 | 1546.1084           |
| 1984-07-04 | 1536.23169          |
| 1984-07-05 | 1428.9375           |
| 1984-07-06 | 828.790405          |
| 1984-07-07 | 833.628601          |
| 1984-07-08 | 690.478149          |
| 1984-07-09 | 799.315002          |
| 1984-07-10 | 1081.17737          |
| 1984-07-11 | 947.348755          |
| 1984-07-12 | 884.998718          |
| 1984-07-13 | 815.211914          |
| 1984-07-14 | 668.02063           |
| 1984-07-15 | 962.134644          |
| 1984-07-16 | 850.836792          |
| 1984-07-17 | 569.181519          |
| 1984-07-18 | 743.523132          |
| 1984-07-19 | 781.911926          |
| 1984-07-20 | 421.225342          |
| 1984-07-21 | 454.446381          |
| 1984-07-22 | 511.107147          |
| 1984-07-23 | 631.758179          |
| 1984-07-24 | 167.978455          |
| 1984-07-25 | 577.78009           |
| 1984-07-26 | 392.851318          |
| 1984-07-27 | 619.068298          |
| 1984-07-28 | 549.762451          |
| 1984-07-29 | -11499.281          |
| 1984-07-30 | 12873.7959          |
| 1984-07-31 | 460.213867          |
| 1984-08-01 | 551.308716          |
| 1984-08-02 | 354.332672          |
| 1984-08-03 | 466.026947          |
| 1984-08-04 | 554.671936          |
| 1984-08-05 | 557.419861          |
| 1984-08-06 | 1128.21985          |
| 1984-08-07 | 1618.06921          |
| 1984-08-08 | 760.147217          |
| 1984-08-09 | 565.104248          |
| 1984-08-10 | 549.752563          |
| 1984-08-11 | 539.380127          |
| 1984-08-12 | 687.133362          |
| 1984-08-13 | 685.356873          |
| 1984-08-14 | 673.150879          |
| 1984-08-15 | 504.8349            |
| 1984-08-16 | 593.562073          |
| 1984-08-17 | 730.924011          |
| 1984-08-18 | 570.264343          |
| 1984-08-19 | 796.551697          |
| 1984-08-20 | 531.828674          |
| 1984-08-21 | 769.557007          |
| 1984-08-22 | 1069.05225          |
| 1984-08-23 | 3249.11084          |
| 1984-08-24 | 1932.55164          |
| 1984-08-25 | 1689.46948          |
| 1984-08-26 | 1883.43494          |
| 1984-08-27 | 1302.03235          |
| 1984-08-28 | 975.070496          |
| 1984-08-29 | 1168.71533          |
| 1984-08-30 | 847.48175           |
| 1984-08-31 | 870.850647          |
| 1984-09-01 | 1042.36401          |
| 1984-09-02 | 1287.77588          |
| 1984-09-03 | 1447.15259          |
| 1984-09-04 | 825.843811          |
| 1984-09-05 | 1003.34204          |
| 1984-09-06 | 432.65155           |
| 1984-09-07 | 332.298706          |
| 1984-09-08 | 378.769745          |
| 1984-09-09 | 231.261047          |
| 1984-09-10 | 532.633423          |
| 1984-09-11 | 577.032104          |
| 1984-09-12 | 641.840088          |
| 1984-09-13 | 525.000183          |
| 1984-09-14 | 550.957397          |
| 1984-09-15 | 629.266052          |
| 1984-09-16 | 625.773865          |
| 1984-09-17 | 1176.10132          |
| 1984-09-18 | 1005.46948          |
| 1984-09-19 | 805.77594           |
| 1984-09-20 | 501.406616          |
| 1984-09-21 | 395.205811          |
| 1984-09-22 | 466.859741          |
| 1984-09-23 | 751.531738          |
| 1984-09-24 | 267.709045          |
| 1984-09-25 | 687.148071          |
| 1984-09-26 | 949.261414          |
| 1984-09-27 | 1138.86255          |
| 1984-09-28 | 820.281494          |
| 1984-09-29 | 367.619629          |
| 1984-09-30 | 697.542236          |
| 1984-10-01 | 775.794373          |
| 1984-10-02 | 1087.10278          |
| 1984-10-03 | 2085.69434          |
| 1984-10-04 | 2054.37793          |
| 1984-10-05 | 2231.22998          |
| 1984-10-06 | 1455.00696          |
| 1984-10-07 | 1366.58923          |
| 1984-10-08 | 1262.56677          |
| 1984-10-09 | 1064.23279          |
| 1984-10-10 | 862.503113          |
| 1984-10-11 | 1292.3584           |
| 1984-10-12 | 1382.80811          |
| 1984-10-13 | 1393.57446          |
| 1984-10-14 | 1481.9856           |
| 1984-10-15 | 1217.09131          |
| 1984-10-16 | 1664.15967          |
| 1984-10-17 | 1896.40002          |
| 1984-10-18 | 1996.17725          |
| 1984-10-19 | 1574.50012          |
| 1984-10-20 | 1410.83264          |
| 1984-10-21 | 1300.2334           |
| 1984-10-22 | 1258.18896          |
| 1984-10-23 | 1519.34741          |
| 1984-10-24 | 1374.58777          |
| 1984-10-25 | 1418.95874          |
| 1984-10-26 | 744.04834           |
| 1984-10-27 | 1074.07532          |
| 1984-10-28 | 1171.18176          |
| 1984-10-29 | 2081.58545          |
| 1984-10-30 | 1084.64221          |
| 1984-10-31 | 1331.92261          |
| 1984-11-01 | 1182.35742          |
| 1984-11-02 | 1225.14429          |
| 1984-11-03 | 1055.79626          |
| 1984-11-04 | 1073.99878          |
| 1984-11-05 | 1031.70007          |
| 1984-11-06 | 1151.7511           |
| 1984-11-07 | 1001.18317          |
| 1984-11-08 | 860.065491          |
| 1984-11-09 | 991.268372          |
| 1984-11-10 | 937.815247          |
| 1984-11-11 | 877.115356          |
| 1984-11-12 | 840.614563          |
| 1984-11-13 | 1004.29224          |
| 1984-11-14 | 822.589661          |
| 1984-11-15 | 727.725708          |
| 1984-11-16 | 814.172974          |
| 1984-11-17 | 771.175415          |
| 1984-11-18 | 1107.31616          |
| 1984-11-19 | 726.27417           |
| 1984-11-20 | 709.74353           |
| 1984-11-21 | 696.489807          |
| 1984-11-22 | 686.828369          |
| 1984-11-23 | 715.867554          |
| 1984-11-24 | 738.662781          |
| 1984-11-25 | 735.997559          |
| 1984-11-26 | 691.296082          |
| 1984-11-27 | 509.710846          |
| 1984-11-28 | 382.963257          |
| 1984-11-29 | 460.457733          |
| 1984-11-30 | 667.144897          |
| 1984-12-01 | 550.282227          |
| 1984-12-02 | 560.108215          |
| 1984-12-03 | 424.65686           |
| 1984-12-04 | 509.023285          |
| 1984-12-05 | 646.140259          |
| 1984-12-06 | 528.209717          |
| 1984-12-07 | 732.024292          |
| 1984-12-08 | 705.35199           |
| 1984-12-09 | 734.516235          |
| 1984-12-10 | 817.564331          |
| 1984-12-11 | 1279.83911          |
| 1984-12-12 | 1036.56909          |
| 1984-12-13 | 958.538635          |
| 1984-12-14 | 695.097107          |
| 1984-12-15 | 680.083618          |
| 1984-12-16 | 986.31897           |
| 1984-12-17 | 492.851349          |
| 1984-12-18 | 761.056274          |
| 1984-12-19 | 409.825714          |
| 1984-12-20 | 567.112061          |
| 1984-12-21 | 507.038727          |
| 1984-12-22 | 454.589935          |
| 1984-12-23 | 483.9422            |
| 1984-12-24 | 486.888733          |
| 1984-12-25 | 478.239502          |
| 1984-12-26 | 760.939148          |
| 1984-12-27 | 2067.49146          |
| 1984-12-28 | 2291.72705          |
| 1984-12-29 | 2291.66943          |
| 1984-12-30 | 1422.41846          |
| 1984-12-31 | 664.516357          |
| 1985-01-01 | 1223.63086          |
| 1985-01-02 | 436.106201          |
| 1985-01-03 | 471.193359          |
| 1985-01-04 | 421.390594          |
| 1985-01-05 | 487.357941          |
| 1985-01-06 | 421.863007          |
| 1985-01-07 | 567.208801          |
| 1985-01-08 | 777.58313           |
| 1985-01-09 | 778.085449          |
| 1985-01-10 | 664.014099          |
| 1985-01-11 | 618.068298          |
| 1985-01-12 | 619.135986          |
| 1985-01-13 | 550.186707          |
| 1985-01-14 | 390.877167          |
| 1985-01-15 | 412.054779          |
| 1985-01-16 | 281.094025          |
| 1985-01-17 | 453.435608          |
| 1985-01-18 | 471.565216          |
| 1985-01-19 | 390.625122          |
| 1985-01-20 | 594.163818          |
| 1985-01-21 | 422.483063          |
| 1985-01-22 | 754.773987          |
| 1985-01-23 | 490.821045          |
| 1985-01-24 | 614.511169          |
| 1985-01-25 | 541.575317          |
| 1985-01-26 | 613.903442          |
| 1985-01-27 | 533.659302          |
| 1985-01-28 | 453.914276          |
| 1985-01-29 | 556.928345          |
| 1985-01-30 | 419.516724          |
| 1985-01-31 | 405.247925          |
| 1985-02-01 | 389.781952          |
| 1985-02-02 | 422.269501          |
| 1985-02-03 | 300.106689          |
| 1985-02-04 | 309.657379          |
| 1985-02-05 | 348.769318          |
| 1985-02-06 | 394.293121          |
| 1985-02-07 | 683.705261          |
| 1985-02-08 | 652.163696          |
| 1985-02-09 | 679.482605          |
| 1985-02-10 | 698.104614          |
| 1985-02-11 | 586.019165          |
| 1985-02-12 | 540.990234          |
| 1985-02-13 | 533.812866          |
| 1985-02-14 | 675.578247          |
| 1985-02-15 | 663.193542          |
| 1985-02-16 | 1074.72766          |
| 1985-02-17 | 820.846802          |
| 1985-02-18 | 812.90509           |
| 1985-02-19 | 1074.79041          |
| 1985-02-20 | 1293.47668          |
| 1985-02-21 | 962.079895          |
| 1985-02-22 | 897.083313          |
| 1985-02-23 | 885.710449          |
| 1985-02-24 | 908.673645          |
| 1985-02-25 | 726.40979           |
| 1985-02-26 | 813.399963          |
| 1985-02-27 | 686.340698          |
| 1985-02-28 | 878.072266          |
| 1985-03-01 | 1213.38647          |
| 1985-03-02 | 1034.92395          |
| 1985-03-03 | 1140.40833          |
| 1985-03-04 | 1257.81653          |
| 1985-03-05 | 1082.6748           |
| 1985-03-06 | 1009.67487          |
| 1985-03-07 | 830.035156          |
| 1985-03-08 | 962.207397          |
| 1985-03-09 | 3117.17554          |
| 1985-03-10 | 3209.45435          |
| 1985-03-11 | 11480.3535          |
| 1985-03-12 | 9881.52246          |
| 1985-03-13 | 4227.59424          |
| 1985-03-14 | 3090.1665           |
| 1985-03-15 | 3808.125            |
| 1985-03-16 | 4026.78369          |
| 1985-03-17 | 3381.00635          |
| 1985-03-18 | 2459.95117          |
| 1985-03-19 | 4484.73779          |
| 1985-03-20 | 3164.92065          |
| 1985-03-21 | 2580.6626           |
| 1985-03-22 | 3402.87305          |
| 1985-03-23 | 2897.8855           |
| 1985-03-24 | 2519.94141          |
| 1985-03-25 | 2958.08154          |
| 1985-03-26 | 3291.23901          |
| 1985-03-27 | 2679.68896          |
| 1985-03-28 | 2952.17358          |
| 1985-03-29 | 2516.80933          |
| 1985-03-30 | 2443.82056          |
| 1985-03-31 | 2417.2168           |
| 1985-04-01 | 2414.65186          |
| 1985-04-02 | 2853.2832           |
| 1985-04-03 | 3640.70752          |
| 1985-04-04 | 4618.91016          |
| 1985-04-05 | 5333.32666          |
| 1985-04-06 | 5554.00684          |
| 1985-04-07 | 5429.0708           |
| 1985-04-08 | 5849.03711          |
| 1985-04-09 | 6084.02295          |
| 1985-04-10 | 6478.06543          |
| 1985-04-11 | 6269.90869          |
| 1985-04-12 | 6997.01465          |
| 1985-04-13 | 6878.26025          |
| 1985-04-14 | 6739.41357          |
| 1985-04-15 | 7656.80811          |
| 1985-04-16 | 7990.16943          |
| 1985-04-17 | 8331.27637          |
| 1985-04-18 | 7942.19189          |
| 1985-04-19 | 6498.80078          |
| 1985-04-20 | 6846.86963          |
| 1985-04-21 | 6414.29639          |
| 1985-04-22 | 6376.45947          |
| 1985-04-23 | 5427.37793          |
| 1985-04-24 | 4708.08057          |
| 1985-04-25 | 4697.89648          |
| 1985-04-26 | 5143.02832          |
| 1985-04-27 | 5064.396            |
| 1985-04-28 | 5270.86084          |
| 1985-04-29 | 8862.60645          |
| 1985-04-30 | 6824.90234          |
| 1985-05-01 | 5768.32715          |
| 1985-05-02 | 6248.95313          |
| 1985-05-03 | 8087.06836          |
| 1985-05-04 | 8365.38086          |
| 1985-05-05 | 8754.28809          |
| 1985-05-06 | 9996.2373           |
| 1985-05-07 | 9683.32031          |
| 1985-05-08 | 9091.71777          |
| 1985-05-09 | 9194.39844          |
| 1985-05-10 | 8291.55273          |
| 1985-05-11 | 7934.34912          |
| 1985-05-12 | 7503.80908          |
| 1985-05-13 | 6187.45117          |
| 1985-05-14 | 5122.98633          |
| 1985-05-15 | 4527.80957          |
| 1985-05-16 | 4281.75586          |
| 1985-05-17 | 4282.1709           |
| 1985-05-18 | 4765.90234          |
| 1985-05-19 | 4401.74414          |
| 1985-05-20 | 7480.79688          |
| 1985-05-21 | 4306.17236          |
| 1985-05-22 | 4205.68262          |
| 1985-05-23 | 4209.66406          |
| 1985-05-24 | 4882.39697          |
| 1985-05-25 | 5795.07031          |
| 1985-05-26 | 6541.46533          |
| 1985-05-27 | 7053.72266          |
| 1985-05-28 | 7980.18359          |
| 1985-05-29 | 8790.48438          |
| 1985-05-30 | 8464.33301          |
| 1985-05-31 | 8172.22363          |
| 1985-06-01 | 6567.1665           |
| 1985-06-02 | 6406.52637          |
| 1985-06-03 | 6468.43311          |
| 1985-06-04 | 6623.94824          |
| 1985-06-05 | 6352.59229          |
| 1985-06-06 | 6701.70215          |
| 1985-06-07 | 7782.4751           |
| 1985-06-08 | 10567.127           |
| 1985-06-09 | 11993.6523          |
| 1985-06-10 | 11198.2988          |
| 1985-06-11 | 10362.2617          |
| 1985-06-12 | 10188.3818          |
| 1985-06-13 | 9129.25293          |
| 1985-06-14 | 9113.70898          |
| 1985-06-15 | 8964.4873           |
| 1985-06-16 | 8868.60059          |
| 1985-06-17 | 8176.14746          |
| 1985-06-18 | 7653.25391          |
| 1985-06-19 | 7069.5083           |
| 1985-06-20 | 7392.37158          |
| 1985-06-21 | 6602.00195          |
| 1985-06-22 | 6359.70654          |
| 1985-06-23 | 6568.56152          |
| 1985-06-24 | 6437.36279          |
| 1985-06-25 | 5953.54834          |
| 1985-06-26 | 5777.50928          |
| 1985-06-27 | 4878.04248          |
| 1985-06-28 | 3386.35889          |
| 1985-06-29 | 3254.41089          |
| 1985-06-30 | 3381.64355          |
| 1985-07-01 | 2952.29858          |
| 1985-07-02 | 2880.79004          |
| 1985-07-03 | 2632.01147          |
| 1985-07-04 | 2946.29639          |
| 1985-07-05 | 2844.79175          |
| 1985-07-06 | 2376.64014          |
| 1985-07-07 | 2440.4375           |
| 1985-07-08 | 2029.31738          |
| 1985-07-09 | 1576.80249          |
| 1985-07-10 | 2120.98267          |
| 1985-07-11 | 1935.021            |
| 1985-07-12 | 1695.3175           |
| 1985-07-13 | 1783.74585          |
| 1985-07-14 | 1575.13489          |
| 1985-07-15 | 1492.2345           |
| 1985-07-16 | 1625.16101          |
| 1985-07-17 | 1476.09595          |
| 1985-07-18 | 1389.38281          |
| 1985-07-19 | 1224.0564           |
| 1985-07-20 | 1373.74243          |
| 1985-07-21 | 1218.70679          |
| 1985-07-22 | 1640.56873          |
| 1985-07-23 | 1699.15564          |
| 1985-07-24 | 1230.16382          |
| 1985-07-25 | 1130.80811          |
| 1985-07-26 | 970.259766          |
| 1985-07-27 | 939.239502          |
| 1985-07-28 | 1322.85535          |
| 1985-07-29 | 2756.021            |
| 1985-07-30 | 2730.44238          |
| 1985-07-31 | 1982.93237          |
| 1985-08-01 | 1799.60498          |
| 1985-08-02 | 2464.03027          |
| 1985-08-03 | 2608.43896          |
| 1985-08-04 | 2582.88086          |
| 1985-08-05 | 1335.42322          |
| 1985-08-06 | 1092.52222          |
| 1985-08-07 | 893.243774          |
| 1985-08-08 | 738.608826          |
| 1985-08-09 | 704.742798          |
| 1985-08-10 | 723.055725          |
| 1985-08-11 | 407.483551          |
| 1985-08-12 | 803.80835           |
| 1985-08-13 | 493.979462          |
| 1985-08-14 | 282.016632          |
| 1985-08-15 | 320.536255          |
| 1985-08-16 | 4.35022211          |
| 1985-08-17 | 58.1463814          |
| 1985-08-18 | 11.7285213          |
| 1985-08-19 | 729.218018          |
| 1985-08-20 | 451.080414          |
| 1985-08-21 | 473.073029          |
| 1985-08-22 | 431.157959          |
| 1985-08-23 | 440.75824           |
| 1985-08-24 | 258.847412          |
| 1985-08-25 | 321.349762          |
| 1985-08-26 | 255.669495          |
| 1985-08-27 | 257.665649          |
| 1985-08-28 | 204.674561          |
| 1985-08-29 | 213.195236          |
| 1985-08-30 | 30.025919           |
| 1985-08-31 | 150.432693          |
| 1985-09-01 | 436.097595          |
| 1985-09-02 | 376.75589           |
| 1985-09-03 | 224.891937          |
| 1985-09-04 | 204.548828          |
| 1985-09-05 | 272.022583          |
| 1985-09-06 | 240.026901          |
| 1985-09-07 | 201.697937          |
| 1985-09-08 | 2.53403449          |
| 1985-09-09 | 310.74704           |
| 1985-09-10 | 677.070251          |
| 1985-09-11 | 841.212646          |
| 1985-09-12 | 1594.56226          |
| 1985-09-13 | 1090.54443          |
| 1985-09-14 | 1020.76184          |
| 1985-09-15 | 1879.54102          |
| 1985-09-16 | 1723.20581          |
| 1985-09-17 | 1353.24072          |
| 1985-09-18 | 2200.20142          |
| 1985-09-19 | 4657.65088          |
| 1985-09-20 | 3076.00269          |
| 1985-09-21 | 3587.84595          |
| 1985-09-22 | 3140.42603          |
| 1985-09-23 | 2125.47559          |
| 1985-09-24 | 1798.71375          |
| 1985-09-25 | 1608.18445          |
| 1985-09-26 | 1454.63843          |
| 1985-09-27 | 1434.09363          |
| 1985-09-28 | 1313.84631          |
| 1985-09-29 | 1391.6261           |
| 1985-09-30 | 1828.29907          |
| 1985-10-01 | 988.815491          |
| 1985-10-02 | 1789.37659          |
| 1985-10-03 | 881.015625          |
| 1985-10-04 | 796.599182          |
| 1985-10-05 | 847.983093          |
| 1985-10-06 | 837.165161          |
| 1985-10-07 | 1426.58386          |
| 1985-10-08 | 1450.54785          |
| 1985-10-09 | 1354.36865          |
| 1985-10-10 | 1203.70996          |
| 1985-10-11 | 2293.21606          |
| 1985-10-12 | 2082.85278          |
| 1985-10-13 | 2099.22729          |
| 1985-10-14 | 1969.26709          |
| 1985-10-15 | 1980.45654          |
| 1985-10-16 | 1952.58704          |
| 1985-10-17 | 2025.6582           |
| 1985-10-18 | 1860.56018          |
| 1985-10-19 | 1481.83142          |
| 1985-10-20 | 1456.84229          |
| 1985-10-21 | 1058.43518          |
| 1985-10-22 | 1199.55981          |
| 1985-10-23 | 1133.40576          |
| 1985-10-24 | 1026.53528          |
| 1985-10-25 | 1189.19885          |
| 1985-10-26 | 1136.46423          |
| 1985-10-27 | 843.363403          |
| 1985-10-28 | 841.223267          |
| 1985-10-29 | 745.024048          |
| 1985-10-30 | 1370.21521          |
| 1985-10-31 | 843.140076          |
| 1985-11-01 | 1051.64258          |
| 1985-11-02 | 997.47406           |
| 1985-11-03 | 997.702759          |
| 1985-11-04 | 851.784546          |
| 1985-11-05 | 849.303833          |
| 1985-11-06 | 735.578186          |
| 1985-11-07 | 717.157166          |
| 1985-11-08 | 567.708984          |
| 1985-11-09 | 1295.38611          |
| 1985-11-10 | 527.077209          |
| 1985-11-11 | 591.780762          |
| 1985-11-12 | 864.458984          |
| 1985-11-13 | 751.238647          |
| 1985-11-14 | 881.684448          |
| 1985-11-15 | 792.314941          |
| 1985-11-16 | 853.354187          |
| 1985-11-17 | 945.590149          |
| 1985-11-18 | 508.379944          |
| 1985-11-19 | 544.804321          |
| 1985-11-20 | 434.798645          |
| 1985-11-21 | 1105.25317          |
| 1985-11-22 | 855.72583           |
| 1985-11-23 | 1134.60693          |
| 1985-11-24 | 510.03775           |
| 1985-11-25 | 1509.72156          |
| 1985-11-26 | 1735.06824          |
| 1985-11-27 | 1433.68335          |
| 1985-11-28 | 1071.26721          |
| 1985-11-29 | 1252.43042          |
| 1985-11-30 | 1320.91248          |
| 1985-12-01 | 1209.09351          |
| 1985-12-02 | 869.810974          |
| 1985-12-03 | 998.603577          |
| 1985-12-04 | 929.194702          |
| 1985-12-05 | 909.446228          |
| 1985-12-06 | 709.266052          |
| 1985-12-07 | 1483.51501          |
| 1985-12-08 | 1118.92065          |
| 1985-12-09 | 415.831909          |
| 1985-12-10 | 432.50412           |
| 1985-12-11 | 571.210815          |
| 1985-12-12 | 493.140533          |
| 1985-12-13 | 571.569519          |
| 1985-12-14 | 552.379211          |
| 1985-12-15 | 569.804138          |
| 1985-12-16 | 727.64801           |
| 1985-12-17 | 801.229675          |
| 1985-12-18 | 868.384155          |
| 1985-12-19 | 950.792053          |
| 1985-12-20 | 511.886719          |
| 1985-12-21 | 722.0354            |
| 1985-12-22 | 770.282715          |
| 1985-12-23 | 750.277649          |
| 1985-12-24 | 757.182495          |
| 1985-12-25 | 651.28009           |
| 1985-12-26 | 521.302856          |
| 1985-12-27 | 580.578003          |
| 1985-12-28 | 706.088013          |
| 1985-12-29 | 746.96106           |
| 1985-12-30 | 888.227966          |
| 1985-12-31 | 692.457031          |
| 1986-01-01 | 644.058289          |
| 1986-01-02 | 640.880554          |
| 1986-01-03 | 391.666229          |
| 1986-01-04 | 499.527954          |
| 1986-01-05 | 476.180267          |
| 1986-01-06 | 359.184235          |
| 1986-01-07 | 440.453857          |
| 1986-01-08 | 425.742706          |
| 1986-01-09 | 540.094788          |
| 1986-01-10 | 550.210327          |
| 1986-01-11 | 556.29425           |
| 1986-01-12 | 608.197693          |
| 1986-01-13 | 518.051453          |
| 1986-01-14 | 514.37085           |
| 1986-01-15 | 383.136322          |
| 1986-01-16 | 384.246002          |
| 1986-01-17 | 446.226563          |
| 1986-01-18 | 511.671509          |
| 1986-01-19 | 750.994385          |
| 1986-01-20 | 743.782593          |
| 1986-01-21 | 561.172302          |
| 1986-01-22 | 660.14801           |
| 1986-01-23 | 307.891998          |
| 1986-01-24 | 377.687378          |
| 1986-01-25 | 398.640747          |
| 1986-01-26 | 564.038757          |
| 1986-01-27 | 479.916046          |
| 1986-01-28 | 574.665833          |
| 1986-01-29 | 683.155945          |
| 1986-01-30 | 634.219055          |
| 1986-01-31 | 683.091492          |
| 1986-02-01 | 693.206116          |
| 1986-02-02 | 935.462158          |
| 1986-02-03 | 756.261414          |
| 1986-02-04 | 610.963867          |
| 1986-02-05 | 655.296814          |
| 1986-02-06 | 738.956543          |
| 1986-02-07 | 782.999756          |
| 1986-02-08 | 601.84137           |
| 1986-02-09 | 503.868713          |
| 1986-02-10 | 488.36615           |
| 1986-02-11 | 556.488098          |
| 1986-02-12 | 574.226135          |
| 1986-02-13 | 687.733032          |
| 1986-02-14 | 801.792358          |
| 1986-02-15 | 837.706787          |
| 1986-02-16 | 891.660645          |
| 1986-02-17 | 841.236267          |
| 1986-02-18 | 1382.9176           |
| 1986-02-19 | 1516.02222          |
| 1986-02-20 | 3172.0105           |
| 1986-02-21 | 1095.36133          |
| 1986-02-22 | 1013.61823          |
| 1986-02-23 | 1092.97412          |
| 1986-02-24 | 1096.45264          |
| 1986-02-25 | 1329.18982          |
| 1986-02-26 | 1648.22607          |
| 1986-02-27 | 1956.0354           |
| 1986-02-28 | 1682.61401          |
| 1986-03-01 | 1671.1886           |
| 1986-03-02 | 1706.06653          |
| 1986-03-03 | 1953.77783          |
| 1986-03-04 | 2148.01782          |
| 1986-03-05 | 2315.16553          |
| 1986-03-06 | 2291.4397           |
| 1986-03-07 | 2333.38403          |
| 1986-03-08 | 2441.48413          |
| 1986-03-09 | 2383.98486          |
| 1986-03-10 | 2230.84644          |
| 1986-03-11 | 2692.23926          |
| 1986-03-12 | 1538.57996          |
| 1986-03-13 | 1432.61523          |
| 1986-03-14 | 1657.22168          |
| 1986-03-15 | 1265.98022          |
| 1986-03-16 | 1296.27905          |
| 1986-03-17 | 1537.95837          |
| 1986-03-18 | 1510.15491          |
| 1986-03-19 | 1225.33801          |
| 1986-03-20 | 1284.80432          |
| 1986-03-21 | 1649.85742          |
| 1986-03-22 | 1541.88904          |
| 1986-03-23 | 1762.03247          |
| 1986-03-24 | 1890.53186          |
| 1986-03-25 | 2017.27966          |
| 1986-03-26 | 2798.33081          |
| 1986-03-27 | 3161.45166          |
| 1986-03-28 | 3631.53833          |
| 1986-03-29 | 3665.54614          |
| 1986-03-30 | 3607.91724          |
| 1986-03-31 | 4030.7793           |
| 1986-04-01 | 9291.38086          |
| 1986-04-02 | 10030.8008          |
| 1986-04-03 | 7053.12354          |
| 1986-04-04 | 4625.90967          |
| 1986-04-05 | 4561.16113          |
| 1986-04-06 | 4442.54932          |
| 1986-04-07 | 4698.84326          |
| 1986-04-08 | 4502.18555          |
| 1986-04-09 | 4092.77588          |
| 1986-04-10 | 3904.87671          |
| 1986-04-11 | 3650.75952          |
| 1986-04-12 | 3789.19849          |
| 1986-04-13 | 3768.27271          |
| 1986-04-14 | 2992.72705          |
| 1986-04-15 | 2881.68091          |
| 1986-04-16 | 2906.3584           |
| 1986-04-17 | 3076.68555          |
| 1986-04-18 | 2589.36914          |
| 1986-04-19 | 2844.7583           |
| 1986-04-20 | 2601.89502          |
| 1986-04-21 | 3174.90894          |
| 1986-04-22 | 3967.68188          |
| 1986-04-23 | 4547.73975          |
| 1986-04-24 | 4204.1543           |
| 1986-04-25 | 4059.69336          |
| 1986-04-26 | 3945.47852          |
| 1986-04-27 | 3710.7312           |
| 1986-04-28 | 2958.51001          |
| 1986-04-29 | 3230.10229          |
| 1986-04-30 | 4253.55664          |
| 1986-05-01 | 5407.99414          |
| 1986-05-02 | 6128.50244          |
| 1986-05-03 | 6401.05859          |
| 1986-05-04 | 8523.93066          |
| 1986-05-05 | 7980.63135          |
| 1986-05-06 | 6576.81934          |
| 1986-05-07 | 5366.12012          |
| 1986-05-08 | 4415.18213          |
| 1986-05-09 | 2932.46729          |
| 1986-05-10 | 2975.6748           |
| 1986-05-11 | 3519.54956          |
| 1986-05-12 | 3094.25977          |
| 1986-05-13 | 3068.82568          |
| 1986-05-14 | 3265.24341          |
| 1986-05-15 | 3464.3772           |
| 1986-05-16 | 2174.26563          |
| 1986-05-17 | 3092.60938          |
| 1986-05-18 | 3096.83887          |
| 1986-05-19 | 3292.95386          |
| 1986-05-20 | 4189.66553          |
| 1986-05-21 | 5023.5752           |
| 1986-05-22 | 5231.56055          |
| 1986-05-23 | 5460.53516          |
| 1986-05-24 | 5275.45215          |
| 1986-05-25 | 5291.83154          |
| 1986-05-26 | 5696.32275          |
| 1986-05-27 | 5805.24268          |
| 1986-05-28 | 5587.87842          |
| 1986-05-29 | 6124.40576          |
| 1986-05-30 | 4739.22168          |
| 1986-05-31 | 4335.85693          |
| 1986-06-01 | 4003.94702          |
| 1986-06-02 | 4188.87402          |
| 1986-06-03 | 4300.84082          |
| 1986-06-04 | 5634.53516          |
| 1986-06-05 | 6986.7832           |
| 1986-06-06 | 7662.35889          |
| 1986-06-07 | 8154.26709          |
| 1986-06-08 | 8141.88672          |
| 1986-06-09 | 6131.09131          |
| 1986-06-10 | 5313.31641          |
| 1986-06-11 | 4927.33154          |
| 1986-06-12 | 5336.14209          |
| 1986-06-13 | 6861.78027          |
| 1986-06-14 | 5882.88965          |
| 1986-06-15 | 5667.81006          |
| 1986-06-16 | 5819.02441          |
| 1986-06-17 | 5632.95703          |
| 1986-06-18 | 5741.81543          |
| 1986-06-19 | 5522.81006          |
| 1986-06-20 | 6146.14453          |
| 1986-06-21 | 6063.81006          |
| 1986-06-22 | 5990.36182          |
| 1986-06-23 | 5531.82813          |
| 1986-06-24 | 5361.84521          |
| 1986-06-25 | 5539.03564          |
| 1986-06-26 | 5689.14844          |
| 1986-06-27 | 5367.78906          |
| 1986-06-28 | 5240.02051          |
| 1986-06-29 | 5388.43311          |
| 1986-06-30 | 4869.92529          |
| 1986-07-01 | 3673.12451          |
| 1986-07-02 | 3799.08838          |
| 1986-07-03 | 3899.21655          |
| 1986-07-04 | 3886.03345          |
| 1986-07-05 | 3912.23828          |
| 1986-07-06 | 3962.90308          |
| 1986-07-07 | 3144.8418           |
| 1986-07-08 | 2660.66846          |
| 1986-07-09 | 5067.14941          |
| 1986-07-10 | 4470.34424          |
| 1986-07-11 | 3349.17944          |
| 1986-07-12 | 3081.93872          |
| 1986-07-13 | 2862.26392          |
| 1986-07-14 | 2565.61768          |
| 1986-07-15 | 2478.1416           |
| 1986-07-16 | 2964.44482          |
| 1986-07-17 | 2915.02026          |
| 1986-07-18 | 4336.14307          |
| 1986-07-19 | 4282.72266          |
| 1986-07-20 | 2282.86377          |
| 1986-07-21 | 4117.98389          |
| 1986-07-22 | 4168.75049          |
| 1986-07-23 | 4418.39746          |
| 1986-07-24 | 3663.04785          |
| 1986-07-25 | 2558.10718          |
| 1986-07-26 | 2267.6416           |
| 1986-07-27 | 2304.19849          |
| 1986-07-28 | 1542.18555          |
| 1986-07-29 | 1529.08801          |
| 1986-07-30 | 1360.67883          |
| 1986-07-31 | 1228.44348          |
| 1986-08-01 | 1114.25317          |
| 1986-08-02 | 693.04834           |
| 1986-08-03 | 587.519653          |
| 1986-08-04 | 722.654724          |
| 1986-08-05 | 727.3148189999999   |
| 1986-08-06 | 713.246887          |
| 1986-08-07 | 771.613525          |
| 1986-08-08 | 113.218346          |
| 1986-08-09 | 837.158142          |
| 1986-08-10 | 440.0271            |
| 1986-08-11 | 748.277222          |
| 1986-08-12 | 657.780212          |
| 1986-08-13 | 575.999634          |
| 1986-08-14 | 551.721558          |
| 1986-08-15 | 362.003052          |
| 1986-08-16 | 327.168091          |
| 1986-08-17 | 425.103271          |
| 1986-08-18 | 722.545532          |
| 1986-08-19 | 795.618225          |
| 1986-08-20 | 759.832825          |
| 1986-08-21 | 729.764404          |
| 1986-08-22 | 461.465118          |
| 1986-08-23 | 795.61499           |
| 1986-08-24 | 1284.17578          |
| 1986-08-25 | 1158.40259          |
| 1986-08-26 | 1388.78796          |
| 1986-08-27 | 1027.15552          |
| 1986-08-28 | 1162.26392          |
| 1986-08-29 | 1471.41272          |
| 1986-08-30 | 1291.81104          |
| 1986-08-31 | 1187.59509          |
| 1986-09-01 | 796.292236          |
| 1986-09-02 | 671.683777          |
| 1986-09-03 | 481.115936          |
| 1986-09-04 | 692.850525          |
| 1986-09-05 | 465.398254          |
| 1986-09-06 | 245.58284           |
| 1986-09-07 | 667.302368          |
| 1986-09-08 | 834.805603          |
| 1986-09-09 | 2000.46313          |
| 1986-09-10 | 3559.11694          |
| 1986-09-11 | 2281.87061          |
| 1986-09-12 | 1407.4917           |
| 1986-09-13 | 1370.42969          |
| 1986-09-14 | 1331.47485          |
| 1986-09-15 | 1190.93311          |
| 1986-09-16 | 917.281799          |
| 1986-09-17 | 1001.96936          |
| 1986-09-18 | 811.46106           |
| 1986-09-19 | 613.956238          |
| 1986-09-20 | 780.259949          |
| 1986-09-21 | 736.516968          |
| 1986-09-22 | 629.369019          |
| 1986-09-23 | 1020.19037          |
| 1986-09-24 | 1288.57825          |
| 1986-09-25 | 2980.95898          |
| 1986-09-26 | 2237.22485          |
| 1986-09-27 | 2046.97876          |
| 1986-09-28 | 2333.05786          |
| 1986-09-29 | 1794.09192          |
| 1986-09-30 | 1660.40283          |
| 1986-10-01 | 1427.20471          |
| 1986-10-02 | 1400.28955          |
| 1986-10-03 | 1658.54077          |
| 1986-10-04 | 1907.14978          |
| 1986-10-05 | 1822.50122          |
| 1986-10-06 | 2522.4646           |
| 1986-10-07 | 1713.95789          |
| 1986-10-08 | 1713.79504          |
| 1986-10-09 | 1843.39612          |
| 1986-10-10 | 1958.18823          |
| 1986-10-11 | 3809.02271          |
| 1986-10-12 | 4477.24902          |
| 1986-10-13 | 2417.85449          |
| 1986-10-14 | 2433.04492          |
| 1986-10-15 | 2407.77441          |
| 1986-10-16 | 2320.67432          |
| 1986-10-17 | 2404.48828          |
| 1986-10-18 | 2440.11792          |
| 1986-10-19 | 2370.53784          |
| 1986-10-20 | 3143.44312          |
| 1986-10-21 | 2624.43018          |
| 1986-10-22 | 2652.79077          |
| 1986-10-23 | 2140.48022          |
| 1986-10-24 | 2135.04956          |
| 1986-10-25 | 1651.21484          |
| 1986-10-26 | 1557.05383          |
| 1986-10-27 | 1490.30566          |
| 1986-10-28 | 1649.29517          |
| 1986-10-29 | 1718.61462          |
| 1986-10-30 | 1742.276            |
| 1986-10-31 | 4690.61719          |
| 1986-11-01 | 4976.55469          |
| 1986-11-02 | 5116.47754          |
| 1986-11-03 | 3572.21655          |
| 1986-11-04 | 3422.34863          |
| 1986-11-05 | 2562.02539          |
| 1986-11-06 | 2799.1272           |
| 1986-11-07 | 2460.42212          |
| 1986-11-08 | 1787.12427          |
| 1986-11-09 | 1735.69434          |
| 1986-11-10 | 1512.23486          |
| 1986-11-11 | 1471.34595          |
| 1986-11-12 | 1514.49023          |
| 1986-11-13 | 1418.72388          |
| 1986-11-14 | 1392.89136          |
| 1986-11-15 | 1390.25208          |
| 1986-11-16 | 1395.0874           |
| 1986-11-17 | 1160.12573          |
| 1986-11-18 | 1886.55493          |
| 1986-11-19 | 3651.12085          |
| 1986-11-20 | 2208.25269          |
| 1986-11-21 | 2007.45947          |
| 1986-11-22 | 1882.60364          |
| 1986-11-23 | 1656.12048          |
| 1986-11-24 | 1771.87781          |
| 1986-11-25 | 1748.48499          |
| 1986-11-26 | 1847.85657          |
| 1986-11-27 | 1694.76575          |
| 1986-11-28 | 1495.3833           |
| 1986-11-29 | 1243.53125          |
| 1986-11-30 | 1024.25769          |
| 1986-12-01 | 1720.62537          |
| 1986-12-02 | 1253.22839          |
| 1986-12-03 | 1262.93262          |
| 1986-12-04 | 1331.28723          |
| 1986-12-05 | 1390.6311           |
| 1986-12-06 | 1623.47461          |
| 1986-12-07 | 2014.10681          |
| 1986-12-08 | 1310.83582          |
| 1986-12-09 | 1170.02429          |
| 1986-12-10 | 706.793762          |
| 1986-12-11 | 818.615234          |
| 1986-12-12 | 1271.21216          |
| 1986-12-13 | 1271.69775          |
| 1986-12-14 | 1130.44763          |
| 1986-12-15 | 1188.84753          |
| 1986-12-16 | 1417.52332          |
| 1986-12-17 | 523.356262          |
| 1986-12-18 | 500.704315          |
| 1986-12-19 | 569.622498          |
| 1986-12-20 | 504.11618           |
| 1986-12-21 | 569.565735          |
| 1986-12-22 | 471.853516          |
| 1986-12-23 | 1381.9823           |
| 1986-12-24 | 718.472229          |
| 1986-12-25 | 1162.93652          |
| 1986-12-26 | 913.727173          |
| 1986-12-27 | 557.631226          |
| 1986-12-28 | 549.348022          |
| 1986-12-29 | 588.520386          |
| 1986-12-30 | 558.684082          |
| 1986-12-31 | 676.379517          |
| 1987-01-01 | 881.172241          |
| 1987-01-02 | 733.929016          |
| 1987-01-03 | 246.432037          |
| 1987-01-04 | 441.390228          |
| 1987-01-05 | 700.064941          |
| 1987-01-06 | 807.930847          |
| 1987-01-07 | 763.033447          |
| 1987-01-08 | 920.308411          |
| 1987-01-09 | 548.078308          |
| 1987-01-10 | 468.137878          |
| 1987-01-11 | 218.416092          |
| 1987-01-12 | 874.9422            |
| 1987-01-13 | 482.165558          |
| 1987-01-14 | 529.150024          |
| 1987-01-15 | 1138.16284          |
| 1987-01-16 | 682.512329          |
| 1987-01-17 | 645.238098          |
| 1987-01-18 | 630.395386          |
| 1987-01-19 | 793.904297          |
| 1987-01-20 | 549.667053          |
| 1987-01-21 | 568.678101          |
| 1987-01-22 | 555.917908          |
| 1987-01-23 | 536.227173          |
| 1987-01-24 | 516.537659          |
| 1987-01-25 | 583.69165           |
| 1987-01-26 | 691.930176          |
| 1987-01-27 | 742.499573          |
| 1987-01-28 | 814.561462          |
| 1987-01-29 | 693.402222          |
| 1987-01-30 | 1338.90198          |
| 1987-01-31 | 1043.68506          |
| 1987-02-01 | 315.443085          |
| 1987-02-02 | 163.19664           |
| 1987-02-03 | 443.792999          |
| 1987-02-04 | 733.718323          |
| 1987-02-05 | 893.192444          |
| 1987-02-06 | 936.520081          |
| 1987-02-07 | 944.218567          |
| 1987-02-08 | 946.644104          |
| 1987-02-09 | 1136.87476          |
| 1987-02-10 | 1379.10168          |
| 1987-02-11 | 1660.72156          |
| 1987-02-12 | 2338.43848          |
| 1987-02-13 | 2781.63379          |
| 1987-02-14 | 2156.26416          |
| 1987-02-15 | 2166.46069          |
| 1987-02-16 | 2156.46069          |
| 1987-02-17 | 1390.2887           |
| 1987-02-18 | 1018.39832          |
| 1987-02-19 | 1050.18909          |
| 1987-02-20 | 1025.2865           |
| 1987-02-21 | 876.79541           |
| 1987-02-22 | 936.247498          |
| 1987-02-23 | 820.552979          |
| 1987-02-24 | 917.663513          |
| 1987-02-25 | 901.090271          |
| 1987-02-26 | 693.456177          |
| 1987-02-27 | 656.3974            |
| 1987-02-28 | 636.251282          |
| 1987-03-01 | 667.678894          |
| 1987-03-02 | 713.363403          |
| 1987-03-03 | 765.757446          |
| 1987-03-04 | 1649.92834          |
| 1987-03-05 | 2092.55859          |
| 1987-03-06 | 3011.10254          |
| 1987-03-07 | 3022.27246          |
| 1987-03-08 | 2969.83398          |
| 1987-03-09 | 3406.84595          |
| 1987-03-10 | 3347.35986          |
| 1987-03-11 | 2892.73901          |
| 1987-03-12 | 2892.81274          |
| 1987-03-13 | 3021.62573          |
| 1987-03-14 | 3025.10815          |
| 1987-03-15 | 3023.29688          |
| 1987-03-16 | 2632.57471          |
| 1987-03-17 | 2296.90039          |
| 1987-03-18 | 2230.44873          |
| 1987-03-19 | 2339.02417          |
| 1987-03-20 | 2210.61621          |
| 1987-03-21 | 2228.28613          |
| 1987-03-22 | 2350.82544          |
| 1987-03-23 | 3161.55151          |
| 1987-03-24 | 3888.76782          |
| 1987-03-25 | 2267.97046          |
| 1987-03-26 | 2219.0144           |
| 1987-03-27 | 2539.97144          |
| 1987-03-28 | 1749.31006          |
| 1987-03-29 | 1728.15234          |
| 1987-03-30 | 1866.94446          |
| 1987-03-31 | 1960.46729          |
| 1987-04-01 | 818.224731          |
| 1987-04-02 | 2587.31543          |
| 1987-04-03 | 3040.02075          |
| 1987-04-04 | 3148.09229          |
| 1987-04-05 | 3035.65576          |
| 1987-04-06 | 2920.34277          |
| 1987-04-07 | 3145.39233          |
| 1987-04-08 | 3238.50317          |
| 1987-04-09 | 3797.36719          |
| 1987-04-10 | 3862.40869          |
| 1987-04-11 | 5124.36963          |
| 1987-04-12 | 5422.00879          |
| 1987-04-13 | 4469.11621          |
| 1987-04-14 | 3965.91138          |
| 1987-04-15 | 4639.61572          |
| 1987-04-16 | 5920.77588          |
| 1987-04-17 | 6573.02783          |
| 1987-04-18 | 7227.99805          |
| 1987-04-19 | 6593.27344          |
| 1987-04-20 | 6631.40918          |
| 1987-04-21 | 5372.97168          |
| 1987-04-22 | 5763.55127          |
| 1987-04-23 | 6575.4292           |
| 1987-04-24 | 6703.77148          |
| 1987-04-25 | 8230.91016          |
| 1987-04-26 | 6730.31787          |
| 1987-04-27 | 7571.63135          |
| 1987-04-28 | 8127.99756          |
| 1987-04-29 | 8085.81299          |
| 1987-04-30 | 7714.9502           |
| 1987-05-01 | 6873.00391          |
| 1987-05-02 | 6957.93066          |
| 1987-05-03 | 6716.53223          |
| 1987-05-04 | 5012.42139          |
| 1987-05-05 | 4834.10645          |
| 1987-05-06 | 4968.00195          |
| 1987-05-07 | 4902.99512          |
| 1987-05-08 | 5403.0415           |
| 1987-05-09 | 5467.66992          |
| 1987-05-10 | 5406.79883          |
| 1987-05-11 | 5485.34717          |
| 1987-05-12 | 6948.65625          |
| 1987-05-13 | 6624.91309          |
| 1987-05-14 | 7337.1626           |
| 1987-05-15 | 8758.2207           |
| 1987-05-16 | 8297.52246          |
| 1987-05-17 | 8842.30176          |
| 1987-05-18 | 7484.06738          |
| 1987-05-19 | 6503.66064          |
| 1987-05-20 | 6037.65137          |
| 1987-05-21 | 5653.34473          |
| 1987-05-22 | 4545.09473          |
| 1987-05-23 | 4450.1543           |
| 1987-05-24 | 4326.25293          |
| 1987-05-25 | 4283.15283          |
| 1987-05-26 | 3537.90405          |
| 1987-05-27 | 3508.57983          |
| 1987-05-28 | 3137.92578          |
| 1987-05-29 | 3069.34399          |
| 1987-05-30 | 2975.54639          |
| 1987-05-31 | 2893.61279          |
| 1987-06-01 | 2835.98633          |
| 1987-06-02 | 4623.5127           |
| 1987-06-03 | 5875.89111          |
| 1987-06-04 | 6218.29395          |
| 1987-06-05 | 6594.32715          |
| 1987-06-06 | 6819.51807          |
| 1987-06-07 | 7055.29004          |
| 1987-06-08 | 8523.27539          |
| 1987-06-09 | 8656.98633          |
| 1987-06-10 | 8552.58691          |
| 1987-06-11 | 7215.62646          |
| 1987-06-12 | 7034.66113          |
| 1987-06-13 | 6862.86865          |
| 1987-06-14 | 6965.30566          |
| 1987-06-15 | 7238.3252           |
| 1987-06-16 | 8092.42334          |
| 1987-06-17 | 6999.09668          |
| 1987-06-18 | 6202.18066          |
| 1987-06-19 | 5645.21387          |
| 1987-06-20 | 5278.33301          |
| 1987-06-21 | 4979.16895          |
| 1987-06-22 | 4692.12061          |
| 1987-06-23 | 4680.1582           |
| 1987-06-24 | 4973.88135          |
| 1987-06-25 | 5001.53027          |
| 1987-06-26 | 4641.0918           |
| 1987-06-27 | 4544.43408          |
| 1987-06-28 | 4449.97998          |
| 1987-06-29 | 4350.59521          |
| 1987-06-30 | 4359.56641          |
| 1987-07-01 | 3934.76563          |
| 1987-07-02 | 3302.25317          |
| 1987-07-03 | 3194.29858          |
| 1987-07-04 | 3126.56128          |
| 1987-07-05 | 3395.99219          |
| 1987-07-06 | 2831.06177          |
| 1987-07-07 | 2379.02173          |
| 1987-07-08 | 2373.90869          |
| 1987-07-09 | 2759.88696          |
| 1987-07-10 | 2281.42603          |
| 1987-07-11 | 2116.08398          |
| 1987-07-12 | 2098.08423          |
| 1987-07-13 | 1451.79712          |
| 1987-07-14 | 2023.14099          |
| 1987-07-15 | 1661.56665          |
| 1987-07-16 | 1504.47815          |
| 1987-07-17 | 1970.05396          |
| 1987-07-18 | 2623.28076          |
| 1987-07-19 | 1244.83582          |
| 1987-07-20 | 1788.37573          |
| 1987-07-21 | 1422.71143          |
| 1987-07-22 | 1055.56555          |
| 1987-07-23 | 873.63916           |
| 1987-07-24 | 987.888245          |
| 1987-07-25 | 1058.88806          |
| 1987-07-26 | 993.385925          |
| 1987-07-27 | 1237.00024          |
| 1987-07-28 | 942.955505          |
| 1987-07-29 | 962.06781           |
| 1987-07-30 | 1114.2135           |
| 1987-07-31 | 545.336914          |
| 1987-08-01 | 495.155548          |
| 1987-08-02 | 558.365356          |
| 1987-08-03 | 823.2724            |
| 1987-08-04 | 726.89386           |
| 1987-08-05 | 679.207642          |
| 1987-08-06 | 470.223541          |
| 1987-08-07 | 764.460938          |
| 1987-08-08 | 916.090271          |
| 1987-08-09 | 825.576843          |
| 1987-08-10 | 746.106995          |
| 1987-08-11 | 565.036316          |
| 1987-08-12 | 437.188629          |
| 1987-08-13 | 659.309937          |
| 1987-08-14 | 420.135712          |
| 1987-08-15 | 108.831749          |
| 1987-08-16 | 197.518494          |
| 1987-08-17 | 160.691055          |
| 1987-08-18 | 243.324295          |
| 1987-08-19 | 108.44088           |
| 1987-08-20 | 87.5089188          |
| 1987-08-21 | 415.722656          |
| 1987-08-22 | 519.228882          |
| 1987-08-23 | 559.349243          |
| 1987-08-24 | 2371.63257          |
| 1987-08-25 | 3286.76074          |
| 1987-08-26 | 1825.51526          |
| 1987-08-27 | 1321.07922          |
| 1987-08-28 | 1004.9024           |
| 1987-08-29 | 869.25647           |
| 1987-08-30 | 745.547302          |
| 1987-08-31 | 754.629089          |
| 1987-09-01 | 688.240662          |
| 1987-09-02 | 496.019928          |
| 1987-09-03 | 532.867798          |
| 1987-09-04 | 371.669922          |
| 1987-09-05 | 204.697754          |
| 1987-09-06 | 277.913574          |
| 1987-09-07 | 378.238617          |
| 1987-09-08 | 420.254852          |
| 1987-09-09 | 298.738434          |
| 1987-09-10 | 259.10321           |
| 1987-09-11 | 100.190414          |
| 1987-09-12 | 441.052704          |
| 1987-09-13 | 317.342255          |
| 1987-09-14 | 164.696152          |
| 1987-09-15 | 319.213196          |
| 1987-09-16 | 325.866699          |
| 1987-09-17 | 277.296417          |
| 1987-09-18 | 229.626938          |
| 1987-09-19 | 115.342682          |
| 1987-09-20 | 144.042908          |
| 1987-09-21 | 226.079788          |
| 1987-09-22 | 315.889648          |
| 1987-09-23 | 167.66243           |
| 1987-09-24 | 193.62825           |
| 1987-09-25 | 214.447525          |
| 1987-09-26 | 100.116745          |
| 1987-09-27 | 126.00563           |
| 1987-09-28 | 102.20314           |
| 1987-09-29 | 17.9409981          |
| 1987-09-30 | 81.4033127          |
| 1987-10-01 | 122.417725          |
| 1987-10-02 | 78.4348145          |
| 1987-10-03 | 45.7406311          |
| 1987-10-04 | 3.0724194           |
| 1987-10-05 | -1.8809626          |
| 1987-10-06 | 36.4264107          |
| 1987-10-07 | 6.77298546          |
| 1987-10-08 | -111.21429          |
| 1987-10-09 | 54.5203438          |
| 1987-10-10 | -67.933563          |
| 1987-10-11 | 83.0352402          |
| 1987-10-12 | 136.249222          |
| 1987-10-13 | 310.46759           |
| 1987-10-14 | 303.121033          |
| 1987-10-15 | 1190.80261          |
| 1987-10-16 | 294.676422          |
| 1987-10-17 | 231.618088          |
| 1987-10-18 | 203.375275          |
| 1987-10-19 | 223.505203          |
| 1987-10-20 | 210.360489          |
| 1987-10-21 | 262.597504          |
| 1987-10-22 | 231.305222          |
| 1987-10-23 | 606.446838          |
| 1987-10-24 | 392.021393          |
| 1987-10-25 | 477.348297          |
| 1987-10-26 | 585.972839          |
| 1987-10-27 | 485.116211          |
| 1987-10-28 | 443.555695          |
| 1987-10-29 | 493.214508          |
| 1987-10-30 | 799.030579          |
| 1987-10-31 | 1041.14001          |
| 1987-11-01 | 865.26178           |
| 1987-11-02 | 1253.6781           |
| 1987-11-03 | 837.341431          |
| 1987-11-04 | 756.336792          |
| 1987-11-05 | 1059.13647          |
| 1987-11-06 | 1708.46643          |
| 1987-11-07 | 1938.61658          |
| 1987-11-08 | 1465.94775          |
| 1987-11-09 | 882.822266          |
| 1987-11-10 | 748.874695          |
| 1987-11-11 | 737.754517          |
| 1987-11-12 | 608.782898          |
| 1987-11-13 | 716.551819          |
| 1987-11-14 | 719.232605          |
| 1987-11-15 | 662.357422          |
| 1987-11-16 | 651.204712          |
| 1987-11-17 | 453.633362          |
| 1987-11-18 | 446.763184          |
| 1987-11-19 | 423.28595           |
| 1987-11-20 | 446.224609          |
| 1987-11-21 | 443.513733          |
| 1987-11-22 | 437.084686          |
| 1987-11-23 | 429.109955          |
| 1987-11-24 | 473.727783          |
| 1987-11-25 | 396.146423          |
| 1987-11-26 | 489.604523          |
| 1987-11-27 | 415.804413          |
| 1987-11-28 | 328.170227          |
| 1987-11-29 | 382.30249           |
| 1987-11-30 | 274.469543          |
| 1987-12-01 | 332.601105          |
| 1987-12-02 | 352.292267          |
| 1987-12-03 | 452.682831          |
| 1987-12-04 | 443.165039          |
| 1987-12-05 | 573.807251          |
| 1987-12-06 | 239.099533          |
| 1987-12-07 | 332.021698          |
| 1987-12-08 | 422.959229          |
| 1987-12-09 | 346.890717          |
| 1987-12-10 | 408.522827          |
| 1987-12-11 | 413.344055          |
| 1987-12-12 | 423.362915          |
| 1987-12-13 | 120.604996          |
| 1987-12-14 | 238.070007          |
| 1987-12-15 | 208.759506          |
| 1987-12-16 | 201.162949          |
| 1987-12-17 | 267.266357          |
| 1987-12-18 | 246.590057          |
| 1987-12-19 | 237.95076           |
| 1987-12-20 | 338.464905          |
| 1987-12-21 | 429.779388          |
| 1987-12-22 | 429.713623          |
| 1987-12-23 | 491.598053          |
| 1987-12-24 | 449.371368          |
| 1987-12-25 | 338.450623          |
| 1987-12-26 | 348.466827          |
| 1987-12-27 | 289.159485          |
| 1987-12-28 | 235.33493           |
| 1987-12-29 | 202.307236          |
| 1987-12-30 | 158.313248          |
| 1987-12-31 | 170.533875          |
| 1988-01-01 | 138.072693          |
| 1988-01-02 | 259.194611          |
| 1988-01-03 | 249.54837           |
| 1988-01-04 | 325.674133          |
| 1988-01-05 | 555.006287          |
| 1988-01-06 | 419.634766          |
| 1988-01-07 | 325.604309          |
| 1988-01-08 | 380.30368           |
| 1988-01-09 | 268.689697          |
| 1988-01-10 | 326.161316          |
| 1988-01-11 | 100.792648          |
| 1988-01-12 | 316.06842           |
| 1988-01-13 | 212.331345          |
| 1988-01-14 | 266.777527          |
| 1988-01-15 | 309.123901          |
| 1988-01-16 | 420.562439          |
| 1988-01-17 | 449.739136          |
| 1988-01-18 | 420.242188          |
| 1988-01-19 | 420.617706          |
| 1988-01-20 | 240.688721          |
| 1988-01-21 | 179.446365          |
| 1988-01-22 | 229.164978          |
| 1988-01-23 | 221.534668          |
| 1988-01-24 | 280.83316           |
| 1988-01-25 | 332.569855          |
| 1988-01-26 | 280.825623          |
| 1988-01-27 | 271.259918          |
| 1988-01-28 | 290.981079          |
| 1988-01-29 | 473.613983          |
| 1988-01-30 | 332.569733          |
| 1988-01-31 | 320.970276          |
| 1988-02-01 | 434.027466          |
| 1988-02-02 | 774.106873          |
| 1988-02-03 | 463.790039          |
| 1988-02-04 | 271.256775          |
| 1988-02-05 | 231.864166          |
| 1988-02-06 | 232.426743          |
| 1988-02-07 | 232.437881          |
| 1988-02-08 | 365.849823          |
| 1988-02-09 | 306.228058          |
| 1988-02-10 | 243.01329           |
| 1988-02-11 | 271.241791          |
| 1988-02-12 | 242.436401          |
| 1988-02-13 | 338.742706          |
| 1988-02-14 | 373.148651          |
| 1988-02-15 | 262.66806           |
| 1988-02-16 | 282.339294          |
| 1988-02-17 | 469.382477          |
| 1988-02-18 | 312.059113          |
| 1988-02-19 | 312.085052          |
| 1988-02-20 | 293.438263          |
| 1988-02-21 | 359.870148          |
| 1988-02-22 | 424.115875          |
| 1988-02-23 | 343.39328           |
| 1988-02-24 | 536.68866           |
| 1988-02-25 | 445.304626          |
| 1988-02-26 | 647.708252          |
| 1988-02-27 | 839.516113          |
| 1988-02-28 | 1217.63354          |
| 1988-02-29 | 1646.98413          |
| 1988-03-01 | 2016.65942          |
| 1988-03-02 | 1582.63989          |
| 1988-03-03 | 1664.58765          |
| 1988-03-04 | 1501.96655          |
| 1988-03-05 | 1253.74207          |
| 1988-03-06 | 1175.31177          |
| 1988-03-07 | 984.069214          |
| 1988-03-08 | 671.674927          |
| 1988-03-09 | 974.516235          |
| 1988-03-10 | 802.346252          |
| 1988-03-11 | 672.226074          |
| 1988-03-12 | 521.115295          |
| 1988-03-13 | 613.94342           |
| 1988-03-14 | 523.584534          |
| 1988-03-15 | 439.902283          |
| 1988-03-16 | 573.818298          |
| 1988-03-17 | 472.932587          |
| 1988-03-18 | 525.630066          |
| 1988-03-19 | 523.18396           |
| 1988-03-20 | 536.303833          |
| 1988-03-21 | 726.582214          |
| 1988-03-22 | 1101.25562          |
| 1988-03-23 | 1211.82983          |
| 1988-03-24 | 1272.68323          |
| 1988-03-25 | 1425.8689           |
| 1988-03-26 | 1537.40283          |
| 1988-03-27 | 1949.37451          |
| 1988-03-28 | 2224.03198          |
| 1988-03-29 | 1657.60107          |
| 1988-03-30 | 1156.17627          |
| 1988-03-31 | 1420.73926          |
| 1988-04-01 | 1047.33228          |
| 1988-04-02 | 912.253296          |
| 1988-04-03 | 1300.5719           |
| 1988-04-04 | 1978.50562          |
| 1988-04-05 | 1809.49463          |
| 1988-04-06 | 1877.30579          |
| 1988-04-07 | 2209.49194          |
| 1988-04-08 | 2511.20776          |
| 1988-04-09 | 2373.91235          |
| 1988-04-10 | 1956.51147          |
| 1988-04-11 | 2099.10107          |
| 1988-04-12 | 2077.32568          |
| 1988-04-13 | 2184.15723          |
| 1988-04-14 | 2138.4458           |
| 1988-04-15 | 2379.81323          |
| 1988-04-16 | 2986.95117          |
| 1988-04-17 | 2898.75537          |
| 1988-04-18 | 2025.71692          |
| 1988-04-19 | 2011.86963          |
| 1988-04-20 | 1278.45435          |
| 1988-04-21 | 1771.69922          |
| 1988-04-22 | 2041.61829          |
| 1988-04-23 | 1887.12512          |
| 1988-04-24 | 1695.66528          |
| 1988-04-25 | 1585.70044          |
| 1988-04-26 | 1380.20166          |
| 1988-04-27 | 1376.88806          |
| 1988-04-28 | 1402.10718          |
| 1988-04-29 | 1589.57703          |
| 1988-04-30 | 1737.85645          |
| 1988-05-01 | 2163.28589          |
| 1988-05-02 | 2081.11304          |
| 1988-05-03 | 1968.91858          |
| 1988-05-04 | 1721.3595           |
| 1988-05-05 | 1629.58984          |
| 1988-05-06 | 1633.88635          |
| 1988-05-07 | 1620.92456          |
| 1988-05-08 | 1574.62354          |
| 1988-05-09 | 1455.94031          |
| 1988-05-10 | 1430.94604          |
| 1988-05-11 | 1558.59375          |
| 1988-05-12 | 1830.80273          |
| 1988-05-13 | 2392.37354          |
| 1988-05-14 | 2787.79907          |
| 1988-05-15 | 3357.80347          |
| 1988-05-16 | 3394.63696          |
| 1988-05-17 | 4375.35889          |
| 1988-05-18 | 4110.02197          |
| 1988-05-19 | 3609.17871          |
| 1988-05-20 | 3071.39185          |
| 1988-05-21 | 2314.43628          |
| 1988-05-22 | 2199.77026          |
| 1988-05-23 | 2011.73254          |
| 1988-05-24 | 2025.61768          |
| 1988-05-25 | 1873.00635          |
| 1988-05-26 | 2780.99146          |
| 1988-05-27 | 2034.43359          |
| 1988-05-28 | 2506.94849          |
| 1988-05-29 | 2344.93335          |
| 1988-05-30 | 2816.2605           |
| 1988-05-31 | 2340.3811           |
| 1988-06-01 | 1618.08472          |
| 1988-06-02 | 1569.7428           |
| 1988-06-03 | 1835.75488          |
| 1988-06-04 | 2577.95728          |
| 1988-06-05 | 3132.19189          |
| 1988-06-06 | 3553.21753          |
| 1988-06-07 | 3379.12085          |
| 1988-06-08 | 3403.6084           |
| 1988-06-09 | 3314.68237          |
| 1988-06-10 | 2864.78101          |
| 1988-06-11 | 3194.35181          |
| 1988-06-12 | 2745.52344          |
| 1988-06-13 | 2635.50537          |
| 1988-06-14 | 1990.97827          |
| 1988-06-15 | 2094.45703          |
| 1988-06-16 | 1747.2002           |
| 1988-06-17 | 1860.57629          |
| 1988-06-18 | 1811.87134          |
| 1988-06-19 | 1770.90063          |
| 1988-06-20 | 1724.43701          |
| 1988-06-21 | 1567.04309          |
| 1988-06-22 | 1223.66699          |
| 1988-06-23 | 1414.36426          |
| 1988-06-24 | 1569.17419          |
| 1988-06-25 | 1877.07703          |
| 1988-06-26 | 1686.21765          |
| 1988-06-27 | 1359.47839          |
| 1988-06-28 | 1986.75354          |
| 1988-06-29 | 1881.87             |
| 1988-06-30 | 1445.18726          |
| 1988-07-01 | 1411.90564          |
| 1988-07-02 | 1314.62427          |
| 1988-07-03 | 602.207886          |
| 1988-07-04 | 1463.92627          |
| 1988-07-05 | 788.127075          |
| 1988-07-06 | 1058.42346          |
| 1988-07-07 | 704.308472          |
| 1988-07-08 | 642.565552          |
| 1988-07-09 | 627.537476          |
| 1988-07-10 | 511.797241          |
| 1988-07-11 | 872.139893          |
| 1988-07-12 | 449.795502          |
| 1988-07-13 | 607.32666           |
| 1988-07-14 | 517.514343          |
| 1988-07-15 | 492.930878          |
| 1988-07-16 | 418.057678          |
| 1988-07-17 | 375.136444          |
| 1988-07-18 | 393.189758          |
| 1988-07-19 | 162.047058          |
| 1988-07-20 | 264.736053          |
| 1988-07-21 | 253.583893          |
| 1988-07-22 | 32.4731445          |
| 1988-07-23 | 64.3151932          |
| 1988-07-24 | -134.55597          |
| 1988-07-25 | 89.1918335          |
| 1988-07-26 | -6.7632923          |
| 1988-07-27 | 15.541712799999999  |
| 1988-07-28 | -55.328938          |
| 1988-07-29 | -12.934226          |
| 1988-07-30 | -35.541012          |
| 1988-07-31 | 151.520798          |
| 1988-08-01 | 877.869507          |
| 1988-08-02 | 747.783447          |
| 1988-08-03 | 688.677551          |
| 1988-08-04 | 349.766357          |
| 1988-08-05 | 445.317902          |
| 1988-08-06 | 1776.38123          |
| 1988-08-07 | 2676.54492          |
| 1988-08-08 | 1750.8634           |
| 1988-08-09 | 1137.24927          |
| 1988-08-10 | 678.587585          |
| 1988-08-11 | 818.728821          |
| 1988-08-12 | 717.722961          |
| 1988-08-13 | 640.13916           |
| 1988-08-14 | 354.539886          |
| 1988-08-15 | 578.942383          |
| 1988-08-16 | 1583.62793          |
| 1988-08-17 | 2259.13599          |
| 1988-08-18 | 2630.54858          |
| 1988-08-19 | 1327.73267          |
| 1988-08-20 | 1236.7019           |
| 1988-08-21 | 1130.27319          |
| 1988-08-22 | 795.372925          |
| 1988-08-23 | 776.247742          |
| 1988-08-24 | 1620.51794          |
| 1988-08-25 | 1029.54675          |
| 1988-08-26 | 1159.05908          |
| 1988-08-27 | 1280.74719          |
| 1988-08-28 | 1559.34583          |
| 1988-08-29 | 1370.71448          |
| 1988-08-30 | 1138.63367          |
| 1988-08-31 | 1022.08228          |
| 1988-09-01 | 1594.47449          |
| 1988-09-02 | 768.043274          |
| 1988-09-03 | 695.853638          |
| 1988-09-04 | 689.941711          |
| 1988-09-05 | 700.43634           |
| 1988-09-06 | 554.69928           |
| 1988-09-07 | 471.276733          |
| 1988-09-08 | 436.02417           |
| 1988-09-09 | 384.747101          |
| 1988-09-10 | 440.823761          |
| 1988-09-11 | 537.36145           |
| 1988-09-12 | 688.942688          |
| 1988-09-13 | 1261.04517          |
| 1988-09-14 | 1076.43591          |
| 1988-09-15 | 858.415344          |
| 1988-09-16 | 826.134155          |
| 1988-09-17 | 739.774414          |
| 1988-09-18 | 617.111023          |
| 1988-09-19 | 492.187958          |
| 1988-09-20 | 320.599609          |
| 1988-09-21 | 752.5672            |
| 1988-09-22 | 1597.73962          |
| 1988-09-23 | 1182.20508          |
| 1988-09-24 | 830.293213          |
| 1988-09-25 | 709.33197           |
| 1988-09-26 | 806.891968          |
| 1988-09-27 | 686.933228          |
| 1988-09-28 | 482.474884          |
| 1988-09-29 | 484.702332          |
| 1988-09-30 | 336.274719          |
| 1988-10-01 | 241.516174          |
| 1988-10-02 | 375.423981          |
| 1988-10-03 | 258.680206          |
| 1988-10-04 | 217.814407          |
| 1988-10-05 | 226.723938          |
| 1988-10-06 | 367.3638            |
| 1988-10-07 | 411.52597           |
| 1988-10-08 | 430.031128          |
| 1988-10-09 | 404.115692          |
| 1988-10-10 | 401.102631          |
| 1988-10-11 | 258.460144          |
| 1988-10-12 | 278.833435          |
| 1988-10-13 | 234.465439          |
| 1988-10-14 | 392.426727          |
| 1988-10-15 | 316.408112          |
| 1988-10-16 | 273.07431           |
| 1988-10-17 | 302.787842          |
| 1988-10-18 | 296.160126          |
| 1988-10-19 | 209.659607          |
| 1988-10-20 | 234.470825          |
| 1988-10-21 | 287.909668          |
| 1988-10-22 | 234.163101          |
| 1988-10-23 | 298.644592          |
| 1988-10-24 | 254.960052          |
| 1988-10-25 | 235.852203          |
| 1988-10-26 | 247.754822          |
| 1988-10-27 | 238.161072          |
| 1988-10-28 | 337.472809          |
| 1988-10-29 | 272.585724          |
| 1988-10-30 | 293.182281          |
| 1988-10-31 | 96.2880325          |
| 1988-11-01 | 197.018784          |
| 1988-11-02 | 366.384857          |
| 1988-11-03 | 345.657349          |
| 1988-11-04 | 222.765091          |
| 1988-11-05 | 279.019714          |
| 1988-11-06 | 210.551636          |
| 1988-11-07 | 275.716888          |
| 1988-11-08 | 223.702209          |
| 1988-11-09 | 321.579742          |
| 1988-11-10 | 423.14798           |
| 1988-11-11 | 511.582001          |
| 1988-11-12 | 418.811859          |
| 1988-11-13 | 190.295013          |
| 1988-11-14 | 229.921021          |
| 1988-11-15 | 463.655182          |
| 1988-11-16 | 448.715912          |
| 1988-11-17 | 297.490784          |
| 1988-11-18 | 283.462006          |
| 1988-11-19 | 337.145721          |
| 1988-11-20 | 148.834961          |
| 1988-11-21 | 217.484818          |
| 1988-11-22 | 137.00267           |
| 1988-11-23 | 393.391663          |
| 1988-11-24 | 438.984253          |
| 1988-11-25 | 473.759857          |
| 1988-11-26 | 346.141693          |
| 1988-11-27 | 166.943436          |
| 1988-11-28 | 95.4411774          |
| 1988-11-29 | 251.436188          |
| 1988-11-30 | 123.749962          |
| 1988-12-01 | 215.439255          |
| 1988-12-02 | 286.899872          |
| 1988-12-03 | 312.923431          |
| 1988-12-04 | 250.843002          |
| 1988-12-05 | 250.901108          |
| 1988-12-06 | 371.960876          |
| 1988-12-07 | 300.52713           |
| 1988-12-08 | 250.259445          |
| 1988-12-09 | 250.254807          |
| 1988-12-10 | 216.002289          |
| 1988-12-11 | 237.867508          |
| 1988-12-12 | 226.60997           |
| 1988-12-13 | 210.84938           |
| 1988-12-14 | 336.824005          |
| 1988-12-15 | 268.725128          |
| 1988-12-16 | 233.746048          |
| 1988-12-17 | 205.943893          |
| 1988-12-18 | 191.411545          |
| 1988-12-19 | 424.747101          |
| 1988-12-20 | 313.695892          |
| 1988-12-21 | 248.247437          |
| 1988-12-22 | 203.205109          |
| 1988-12-23 | 313.68396           |
| 1988-12-24 | 337.300415          |
| 1988-12-25 | 282.53790300000003  |
| 1988-12-26 | 314.228912          |
| 1988-12-27 | 236.935684          |
| 1988-12-28 | 114.16468           |
| 1988-12-29 | 111.448639          |
| 1988-12-30 | 114.152412          |
| 1988-12-31 | 291.138397          |
| 1989-01-01 | 236.372482          |
| 1989-01-02 | 180.085495          |
| 1989-01-03 | 267.499146          |
| 1989-01-04 | 390.351624          |
| 1989-01-05 | 482.53656           |
| 1989-01-06 | 390.346191          |
| 1989-01-07 | 314.17746           |
| 1989-01-08 | 279.232269          |
| 1989-01-09 | 79.2334824          |
| 1989-01-10 | 313.068878          |
| 1989-01-11 | 156.988403          |
| 1989-01-12 | 301.306671          |
| 1989-01-13 | 302.275452          |
| 1989-01-14 | 188.108429          |
| 1989-01-15 | 145.158234          |
| 1989-01-16 | 136.60054           |
| 1989-01-17 | 200.463104          |
| 1989-01-18 | 256.736359          |
| 1989-01-19 | 267.922119          |
| 1989-01-20 | 282.503204          |
| 1989-01-21 | 269.092529          |
| 1989-01-22 | 280.337128          |
| 1989-01-23 | 280.332489          |
| 1989-01-24 | 448.217682          |
| 1989-01-25 | 280.262543          |
| 1989-01-26 | 291.570129          |
| 1989-01-27 | 502.956329          |
| 1989-01-28 | 335.001678          |
| 1989-01-29 | 226.66333           |
| 1989-01-30 | 337.702423          |
| 1989-01-31 | 280.853271          |
| 1989-02-01 | 323.79834           |
| 1989-02-02 | 349.490143          |
| 1989-02-03 | 326.987915          |
| 1989-02-04 | 381.650696          |
| 1989-02-05 | 461.053864          |
| 1989-02-06 | 461.551025          |
| 1989-02-07 | 258.865204          |
| 1989-02-08 | 273.378815          |
| 1989-02-09 | 324.240479          |
| 1989-02-10 | 304.97879           |
| 1989-02-11 | 281.908356          |
| 1989-02-12 | 392.884796          |
| 1989-02-13 | 419.26413           |
| 1989-02-14 | 348.392914          |
| 1989-02-15 | 404.7341            |
| 1989-02-16 | 282.984375          |
| 1989-02-17 | 339.824768          |
| 1989-02-18 | 394.502808          |
| 1989-02-19 | 505.606445          |
| 1989-02-20 | 517.900574          |
| 1989-02-21 | 563.478516          |
| 1989-02-22 | 461.034729          |
| 1989-02-23 | 453.038452          |
| 1989-02-24 | 630.578918          |
| 1989-02-25 | 840.852844          |
| 1989-02-26 | 1140.62976          |
| 1989-02-27 | 1197.54895          |
| 1989-02-28 | 1198.04504          |
| 1989-03-01 | 1008.26331          |
| 1989-03-02 | 1020.0105           |
| 1989-03-03 | 1176.72083          |
| 1989-03-04 | 779.287781          |
| 1989-03-05 | 767.418945          |
| 1989-03-06 | 725.7099            |
| 1989-03-07 | 444.078857          |
| 1989-03-08 | 1331.69055          |
| 1989-03-09 | 1845.09998          |
| 1989-03-10 | 2267.28491          |
| 1989-03-11 | 2811.64014          |
| 1989-03-12 | 2707.67188          |
| 1989-03-13 | 2635.71289          |
| 1989-03-14 | 2915.96899          |
| 1989-03-15 | 3352.20361          |
| 1989-03-16 | 2208.21753          |
| 1989-03-17 | 2647.9209           |
| 1989-03-18 | 2858.17163          |
| 1989-03-19 | 2976.16431          |
| 1989-03-20 | 3168.01807          |
| 1989-03-21 | 2328.17285          |
| 1989-03-22 | 1983.0177           |
| 1989-03-23 | 2366.00171          |
| 1989-03-24 | 2781.47729          |
| 1989-03-25 | 2883.37061          |
| 1989-03-26 | 2471.05029          |
| 1989-03-27 | 3240.67676          |
| 1989-03-28 | 2743.29565          |
| 1989-03-29 | 2930.57007          |
| 1989-03-30 | 3008.45703          |
| 1989-03-31 | 2832.82837          |
| 1989-04-01 | 2250.78076          |
| 1989-04-02 | 2373.06616          |
| 1989-04-03 | 2283.22998          |
| 1989-04-04 | 2447.76587          |
| 1989-04-05 | 2055.17969          |
| 1989-04-06 | 2492.55518          |
| 1989-04-07 | 3323.84399          |
| 1989-04-08 | 3768.84766          |
| 1989-04-09 | 3885.07739          |
| 1989-04-10 | 3860.1748           |
| 1989-04-11 | 4088.875            |
| 1989-04-12 | 2977.49121          |
| 1989-04-13 | 2632.92114          |
| 1989-04-14 | 2781.86499          |
| 1989-04-15 | 2784.85962          |
| 1989-04-16 | 3088.11768          |
| 1989-04-17 | 3410.36646          |
| 1989-04-18 | 3209.2793           |
| 1989-04-19 | 3681.92065          |
| 1989-04-20 | 3949.03003          |
| 1989-04-21 | 4335.94678          |
| 1989-04-22 | 4143.1665           |
| 1989-04-23 | 3905.75244          |
| 1989-04-24 | 3797.51074          |
| 1989-04-25 | 3369.46704          |
| 1989-04-26 | 2716.92139          |
| 1989-04-27 | 2253.96509          |
| 1989-04-28 | 2109.29736          |
| 1989-04-29 | 1547.65576          |
| 1989-04-30 | 1249.1134           |
| 1989-05-01 | 1271.67615          |
| 1989-05-02 | 1035.74341          |
| 1989-05-03 | 1176.90356          |
| 1989-05-04 | 1443.22681          |
| 1989-05-05 | 1425.44678          |
| 1989-05-06 | 2054.8938           |
| 1989-05-07 | 2298.72876          |
| 1989-05-08 | 2701.08325          |
| 1989-05-09 | 3921.0625           |
| 1989-05-10 | 3431.48389          |
| 1989-05-11 | 3359.92383          |
| 1989-05-12 | 2911.26245          |
| 1989-05-13 | 2305.09717          |
| 1989-05-14 | 1990.23657          |
| 1989-05-15 | 1810.48755          |
| 1989-05-16 | 1568.71497          |
| 1989-05-17 | 1907.64709          |
| 1989-05-18 | 1412.97717          |
| 1989-05-19 | 2459.38599          |
| 1989-05-20 | 1655.49133          |
| 1989-05-21 | 1962.23706          |
| 1989-05-22 | 2958.55859          |
| 1989-05-23 | 3312.32153          |
| 1989-05-24 | 3475.72754          |
| 1989-05-25 | 3414.67261          |
| 1989-05-26 | 3036.74463          |
| 1989-05-27 | 2712.573            |
| 1989-05-28 | 2966.37549          |
| 1989-05-29 | 3595.28711          |
| 1989-05-30 | 3180.70166          |
| 1989-05-31 | 2619.9502           |
| 1989-06-01 | 2555.12866          |
| 1989-06-02 | 2287.98535          |
| 1989-06-03 | 1847.59546          |
| 1989-06-04 | 1913.59241          |
| 1989-06-05 | 1901.86267          |
| 1989-06-06 | 1694.6239           |
| 1989-06-07 | 1957.28394          |
| 1989-06-08 | 1513.60107          |
| 1989-06-09 | 1815.62671          |
| 1989-06-10 | 1870.57983          |
| 1989-06-11 | 1398.0564           |
| 1989-06-12 | 1554.50806          |
| 1989-06-13 | 2199.67773          |
| 1989-06-14 | 1528.7804           |
| 1989-06-15 | 1307.69617          |
| 1989-06-16 | 1461.67651          |
| 1989-06-17 | 1287.28918          |
| 1989-06-18 | 1614.33105          |
| 1989-06-19 | 1388.86414          |
| 1989-06-20 | 1451.38806          |
| 1989-06-21 | 1045.35205          |
| 1989-06-22 | 1008.94409          |
| 1989-06-23 | 682.178223          |
| 1989-06-24 | 628.90448           |
| 1989-06-25 | 587.3974            |
| 1989-06-26 | 612.813293          |
| 1989-06-27 | 472.95694           |
| 1989-06-28 | 338.772308          |
| 1989-06-29 | 592.237061          |
| 1989-06-30 | 413.246429          |
| 1989-07-01 | 522.435852          |
| 1989-07-02 | 386.768402          |
| 1989-07-03 | 230.022598          |
| 1989-07-04 | 428.976288          |
| 1989-07-05 | 141.543808          |
| 1989-07-06 | 248.328735          |
| 1989-07-07 | 482.51059           |
| 1989-07-08 | 478.621246          |
| 1989-07-09 | 63.8850021          |
| 1989-07-10 | 125.225044          |
| 1989-07-11 | -137.59888          |
| 1989-07-12 | -113.54646          |
| 1989-07-13 | 42.1133957          |
| 1989-07-14 | -18.31669           |
| 1989-07-15 | -65.380081          |
| 1989-07-16 | -118.45175          |
| 1989-07-17 | 17.7488575          |
| 1989-07-18 | -8.74014            |
| 1989-07-19 | -33.435631          |
| 1989-07-20 | -131.63776000000001 |
| 1989-07-21 | -162.23865          |
| 1989-07-22 | -239.55942          |
| 1989-07-23 | 305.985962          |
| 1989-07-24 | 154.411499          |
| 1989-07-25 | 285.619476          |
| 1989-07-26 | 583.585815          |
| 1989-07-27 | 852.98761           |
| 1989-07-28 | 705.208557          |
| 1989-07-29 | 502.745117          |
| 1989-07-30 | 798.11615           |
| 1989-07-31 | 515.203064          |
| 1989-08-01 | 1866.50793          |
| 1989-08-02 | 3182.94141          |
| 1989-08-03 | 1361.10681          |
| 1989-08-04 | 1066.4845           |
| 1989-08-05 | 904.168396          |
| 1989-08-06 | 717.015137          |
| 1989-08-07 | 540.973572          |
| 1989-08-08 | 395.742767          |
| 1989-08-09 | 290.068268          |
| 1989-08-10 | 542.00824           |
| 1989-08-11 | 262.014709          |
| 1989-08-12 | -12.864866          |
| 1989-08-13 | 482.001434          |
| 1989-08-14 | 147.781448          |
| 1989-08-15 | -10.751114          |
| 1989-08-16 | -43.27602           |
| 1989-08-17 | 66.6254807          |
| 1989-08-18 | -221.71475          |
| 1989-08-19 | -83.083275          |
| 1989-08-20 | -294.79254          |
| 1989-08-21 | -170.76826          |
| 1989-08-22 | -142.57571          |
| 1989-08-23 | -125.88421          |
| 1989-08-24 | -92.422531          |
| 1989-08-25 | -461.3898           |
| 1989-08-26 | -154.77919          |
| 1989-08-27 | -304.45633          |
| 1989-08-28 | -70.942993          |
| 1989-08-29 | 288.953796          |
| 1989-08-30 | -404.422            |
| 1989-08-31 | -161.83498          |
| 1989-09-01 | -190.46461          |
| 1989-09-02 | -204.72281          |
| 1989-09-03 | -128.30737          |
| 1989-09-04 | -151.53104          |
| 1989-09-05 | -97.387772          |
| 1989-09-06 | 73.0590515          |
| 1989-09-07 | -169.00372          |
| 1989-09-08 | -188.24373          |
| 1989-09-09 | -158.89359          |
| 1989-09-10 | -248.6331           |
| 1989-09-11 | -297.19717          |
| 1989-09-12 | -199.31708          |
| 1989-09-13 | -149.89825          |
| 1989-09-14 | -35.364811          |
| 1989-09-15 | -101.40913          |
| 1989-09-16 | -169.96239          |
| 1989-09-17 | 214.4702            |
| 1989-09-18 | 198.91738900000001  |
| 1989-09-19 | 435.169983          |
| 1989-09-20 | 682.13446           |
| 1989-09-21 | 1343.37866          |
| 1989-09-22 | 657.513306          |
| 1989-09-23 | 482.178741          |
| 1989-09-24 | 468.86142           |
| 1989-09-25 | 491.529236          |
| 1989-09-26 | 350.35556           |
| 1989-09-27 | 300.286133          |
| 1989-09-28 | 291.37326           |
| 1989-09-29 | 453.986542          |
| 1989-09-30 | 1059.00464          |
| 1989-10-01 | 1005.32495          |
| 1989-10-02 | -16.482471          |
| 1989-10-03 | 47.9842415          |
| 1989-10-04 | 1180.2854           |
| 1989-10-05 | 1251.97595          |
| 1989-10-06 | 863.644836          |
| 1989-10-07 | 497.644989          |
| 1989-10-08 | 467.905121          |
| 1989-10-09 | 505.590363          |
| 1989-10-10 | 388.466034          |
| 1989-10-11 | 431.277893          |
| 1989-10-12 | 505.566101          |
| 1989-10-13 | 622.795349          |
| 1989-10-14 | 492.994598          |
| 1989-10-15 | 456.449524          |
| 1989-10-16 | 491.473816          |
| 1989-10-17 | 484.250244          |
| 1989-10-18 | 368.242889          |
| 1989-10-19 | 455.73349           |
| 1989-10-20 | 288.04129           |
| 1989-10-21 | 335.736084          |
| 1989-10-22 | 466.074249          |
| 1989-10-23 | 563.680969          |
| 1989-10-24 | 514.135986          |
| 1989-10-25 | 258.571411          |
| 1989-10-26 | 140.052231          |
| 1989-10-27 | 240.321304          |
| 1989-10-28 | 169.537109          |
| 1989-10-29 | 169.523376          |
| 1989-10-30 | 209.853958          |
| 1989-10-31 | 142.465225          |
| 1989-11-01 | 232.282211          |
| 1989-11-02 | 219.942093          |
| 1989-11-03 | 138.623367          |
| 1989-11-04 | 165.718933          |
| 1989-11-05 | 213.050339          |
| 1989-11-06 | 217.39447           |
| 1989-11-07 | 162.982376          |
| 1989-11-08 | 259.659027          |
| 1989-11-09 | 171.430771          |
| 1989-11-10 | 250.567078          |
| 1989-11-11 | 152.501999          |
| 1989-11-12 | 340.748901          |
| 1989-11-13 | 223.00769           |
| 1989-11-14 | 91.7707062          |
| 1989-11-15 | 79.9925232          |
| 1989-11-16 | 82.5132446          |
| 1989-11-17 | 195.005569          |
| 1989-11-18 | 150.667419          |
| 1989-11-19 | 141.360107          |
| 1989-11-20 | 212.05423           |
| 1989-11-21 | 140.975952          |
| 1989-11-22 | 209.076324          |
| 1989-11-23 | 143.682419          |
| 1989-11-24 | 140.281082          |
| 1989-11-25 | 69.6965103          |
| 1989-11-26 | 90.2696609          |
| 1989-11-27 | 297.180695          |
| 1989-11-28 | 89.6486893          |
| 1989-11-29 | 71.9568253          |
| 1989-11-30 | 68.9861984          |
| 1989-12-01 | 148.737305          |
| 1989-12-02 | 218.701874          |
| 1989-12-03 | 89.0047226          |
| 1989-12-04 | 86.0975647          |
| 1989-12-05 | 263.072418          |
| 1989-12-06 | 95.0782166          |
| 1989-12-07 | 88.3726959          |
| 1989-12-08 | 191.809494          |
| 1989-12-09 | 76.3397141          |
| 1989-12-10 | 147.402618          |
| 1989-12-11 | 87.7439957          |
| 1989-12-12 | 70.0534897          |
| 1989-12-13 | 51.1469727          |
| 1989-12-14 | 46.4254341          |
| 1989-12-15 | 96.82267            |
| 1989-12-16 | 90.5546494          |
| 1989-12-17 | 99.6066437          |
| 1989-12-18 | 28.4677925          |
| 1989-12-19 | 96.2019958          |
| 1989-12-20 | 99.5899887          |
| 1989-12-21 | 149.578705          |
| 1989-12-22 | 90.5228958          |
| 1989-12-23 | 28.5043373          |
| 1989-12-24 | 99.1375351          |
| 1989-12-25 | 37.4872551          |
| 1989-12-26 | 28.4869461          |
| 1989-12-27 | 149.545425          |
| 1989-12-28 | 188.480331          |
| 1989-12-29 | 179.850266          |
| 1989-12-30 | 188.903458          |
| 1989-12-31 | 197.031021          |
| 1990-01-01 | 125.702446          |
| 1990-01-02 | 68.7891846          |
| 1990-01-03 | 68.7837296          |
| 1990-01-04 | 178.736542          |
| 1990-01-05 | 125.619026          |
| 1990-01-06 | 140.650604          |
| 1990-01-07 | 125.609482          |
| 1990-01-08 | 188.860596          |
| 1990-01-09 | 245.270676          |
| 1990-01-10 | 179.795837          |
| 1990-01-11 | 122.883232          |
| 1990-01-12 | 166.471497          |
| 1990-01-13 | 158.095016          |
| 1990-01-14 | 184.894028          |
| 1990-01-15 | 149.459961          |
| 1990-01-16 | 176.784363          |
| 1990-01-17 | 158.727982          |
| 1990-01-18 | 392.289459          |
| 1990-01-19 | 212.249863          |
| 1990-01-20 | 109.022003          |
| 1990-01-21 | 109.605347          |
| 1990-01-22 | 88.5897446          |
| 1990-01-23 | 109.591362          |
| 1990-01-24 | 100.784119          |
| 1990-01-25 | 106.617371          |
| 1990-01-26 | 91.5277405          |
| 1990-01-27 | 97.9478455          |
| 1990-01-28 | 92.0372391          |
| 1990-01-29 | 169.255936          |
| 1990-01-30 | 110.134102          |
| 1990-01-31 | 151.133545          |
| 1990-02-01 | 169.17569           |
| 1990-02-02 | 179.058624          |
| 1990-02-03 | 160.503098          |
| 1990-02-04 | 160.999542          |
| 1990-02-05 | 163.453613          |
| 1990-02-06 | 98.4723892          |
| 1990-02-07 | 111.253403          |
| 1990-02-08 | 93.1987762          |
| 1990-02-09 | 108.275322          |
| 1990-02-10 | 93.1216202          |
| 1990-02-11 | 161.536484          |
| 1990-02-12 | 116.973732          |
| 1990-02-13 | 192.350769          |
| 1990-02-14 | 255.285538          |
| 1990-02-15 | 219.189911          |
| 1990-02-16 | 258.560364          |
| 1990-02-17 | 183.663284          |
| 1990-02-18 | 138.83873           |
| 1990-02-19 | 202.274048          |
| 1990-02-20 | 331.935089          |
| 1990-02-21 | 212.217819          |
| 1990-02-22 | 194.542755          |
| 1990-02-23 | 242.839462          |
| 1990-02-24 | 297.482391          |
| 1990-02-25 | 315.585602          |
| 1990-02-26 | 252.714355          |
| 1990-02-27 | 307.28476           |
| 1990-02-28 | 316.718842          |
| 1990-03-01 | 446.89389           |
| 1990-03-02 | 429.483398          |
| 1990-03-03 | 429.415192          |
| 1990-03-04 | 420.744629          |
| 1990-03-05 | 439.228058          |
| 1990-03-06 | 391.756226          |
| 1990-03-07 | 541.73175           |
| 1990-03-08 | 322.853455          |
| 1990-03-09 | 422.889038          |
| 1990-03-10 | 392.889526          |
| 1990-03-11 | 479.924683          |
| 1990-03-12 | 559.154907          |
| 1990-03-13 | 460.180786          |
| 1990-03-14 | 331.499176          |
| 1990-03-15 | 370.752075          |
| 1990-03-16 | 323.318848          |
| 1990-03-17 | 371.758484          |
| 1990-03-18 | 333.358856          |
| 1990-03-19 | 259.135162          |
| 1990-03-20 | 291.502167          |
| 1990-03-21 | 400.48056           |
| 1990-03-22 | 537.36261           |
| 1990-03-23 | 510.469452          |
| 1990-03-24 | 483.98465           |
| 1990-03-25 | 488.552704          |
| 1990-03-26 | 725.019897          |
| 1990-03-27 | 641.506287          |
| 1990-03-28 | 776.592346          |
| 1990-03-29 | 754.872559          |
| 1990-03-30 | 791.183228          |
| 1990-03-31 | 470.239716          |
| 1990-04-01 | 714.033203          |
| 1990-04-02 | 689.396729          |
| 1990-04-03 | 572.434875          |
| 1990-04-04 | 643.730591          |
| 1990-04-05 | 605.918762          |
| 1990-04-06 | 672.10321           |
| 1990-04-07 | 795.307739          |
| 1990-04-08 | 1007.5011           |
| 1990-04-09 | 1148.94263          |
| 1990-04-10 | 937.052185          |
| 1990-04-11 | 841.841675          |
| 1990-04-12 | 871.494995          |
| 1990-04-13 | 1108.79468          |
| 1990-04-14 | 999.840698          |
| 1990-04-15 | 892.769653          |
| 1990-04-16 | 986.038879          |
| 1990-04-17 | 1902.9364           |
| 1990-04-18 | 2165.24805          |
| 1990-04-19 | 2125.98706          |
| 1990-04-20 | 1951.28796          |
| 1990-04-21 | 1925.16504          |
| 1990-04-22 | 1886.73181          |
| 1990-04-23 | 2211.02856          |
| 1990-04-24 | 2332.79224          |
| 1990-04-25 | 1966.91589          |
| 1990-04-26 | 1797.32922          |
| 1990-04-27 | 1692.54163          |
| 1990-04-28 | 1662.58582          |
| 1990-04-29 | 1733.62292          |
| 1990-04-30 | 1955.39392          |
| 1990-05-01 | 2419.02979          |
| 1990-05-02 | 3202.85156          |
| 1990-05-03 | 2230.79761          |
| 1990-05-04 | 2049.87476          |
| 1990-05-05 | 2087.22241          |
| 1990-05-06 | 1947.55176          |
| 1990-05-07 | 2233.75928          |
| 1990-05-08 | 2399.72241          |
| 1990-05-09 | 2859.01733          |
| 1990-05-10 | 2450.04419          |
| 1990-05-11 | 2344.64453          |
| 1990-05-12 | 1948.4707           |
| 1990-05-13 | 2043.6272           |
| 1990-05-14 | 2304.31396          |
| 1990-05-15 | 2275.27466          |
| 1990-05-16 | 2630.23853          |
| 1990-05-17 | 2431.4751           |
| 1990-05-18 | 2172.1272           |
| 1990-05-19 | 2471.78101          |
| 1990-05-20 | 2397.54395          |
| 1990-05-21 | 2465.75439          |
| 1990-05-22 | 3381.26074          |
| 1990-05-23 | 3926.62402          |
| 1990-05-24 | 4795.58643          |
| 1990-05-25 | 4563.65332          |
| 1990-05-26 | 3757.85278          |
| 1990-05-27 | 3700.54468          |
| 1990-05-28 | 3606.45483          |
| 1990-05-29 | 4298.5918           |
| 1990-05-30 | 3541.81177          |
| 1990-05-31 | 2690.7605           |
| 1990-06-01 | 2331.86279          |
| 1990-06-02 | 2511.99268          |
| 1990-06-03 | 2575.87573          |
| 1990-06-04 | 3537.25806          |
| 1990-06-05 | 4861.5249           |
| 1990-06-06 | 5405.19922          |
| 1990-06-07 | 5892.78564          |
| 1990-06-08 | 4687.85791          |
| 1990-06-09 | 5000.23584          |
| 1990-06-10 | 5881.32178          |
| 1990-06-11 | 7370.44141          |
| 1990-06-12 | 7165.36621          |
| 1990-06-13 | 4079.50415          |
| 1990-06-14 | 3610.50928          |
| 1990-06-15 | 2489.96655          |
| 1990-06-16 | 1996.11926          |
| 1990-06-17 | 2257.59692          |
| 1990-06-18 | 1671.75513          |
| 1990-06-19 | 1916.08655          |
| 1990-06-20 | 1400.87769          |
| 1990-06-21 | 974.005066          |
| 1990-06-22 | 1415.29041          |
| 1990-06-23 | 1263.96765          |
| 1990-06-24 | 1315.93542          |
| 1990-06-25 | 1157.31409          |
| 1990-06-26 | 974.429504          |
| 1990-06-27 | 902.827087          |
| 1990-06-28 | 858.206726          |
| 1990-06-29 | 751.622864          |
| 1990-06-30 | 635.804016          |
| 1990-07-01 | 873.422791          |
| 1990-07-02 | 249.446548          |
| 1990-07-03 | 1106.15845          |
| 1990-07-04 | 237.832565          |
| 1990-07-05 | 1460.87158          |
| 1990-07-06 | 1762.91467          |
| 1990-07-07 | 2721.03882          |
| 1990-07-08 | 1727.18433          |
| 1990-07-09 | 3650.27441          |
| 1990-07-10 | 1735.21179          |
| 1990-07-11 | 2032.69067          |
| 1990-07-12 | 1701.02307          |
| 1990-07-13 | 1067.5332           |
| 1990-07-14 | 1124.18884          |
| 1990-07-15 | 1371.51929          |
| 1990-07-16 | 1184.03259          |
| 1990-07-17 | 987.129883          |
| 1990-07-18 | 698.478516          |
| 1990-07-19 | 780.180542          |
| 1990-07-20 | 778.299316          |
| 1990-07-21 | 657.952209          |
| 1990-07-22 | 420.16333           |
| 1990-07-23 | 301.464966          |
| 1990-07-24 | 546.784058          |
| 1990-07-25 | 656.317261          |
| 1990-07-26 | 584.976135          |
| 1990-07-27 | 204.314651          |
| 1990-07-28 | 201.55011           |
| 1990-07-29 | 169.711594          |
| 1990-07-30 | 165.521576          |
| 1990-07-31 | 298.725708          |
| 1990-08-01 | 2063.72241          |
| 1990-08-02 | 209.179749          |
| 1990-08-03 | 286.585754          |
| 1990-08-04 | 343.201538          |
| 1990-08-05 | 52.52565            |
| 1990-08-06 | -286.87177          |
| 1990-08-07 | -205.69849          |
| 1990-08-08 | -241.68782          |
| 1990-08-09 | -192.86252          |
| 1990-08-10 | -5.9304514          |
| 1990-08-11 | -14.208243          |
| 1990-08-12 | 64.6226349          |
| 1990-08-13 | 189.375015          |
| 1990-08-14 | 278.400208          |
| 1990-08-15 | 250.429276          |
| 1990-08-16 | 1504.33044          |
| 1990-08-17 | 2104.36816          |
| 1990-08-18 | 1087.22717          |
| 1990-08-19 | 1051.65173          |
| 1990-08-20 | 880.769226          |
| 1990-08-21 | 1122.04333          |
| 1990-08-22 | 1726.78711          |
| 1990-08-23 | 958.563965          |
| 1990-08-24 | 885.53656           |
| 1990-08-25 | 580.667358          |
| 1990-08-26 | 403.603821          |
| 1990-08-27 | 393.888336          |
| 1990-08-28 | 450.988403          |
| 1990-08-29 | 375.127441          |
| 1990-08-30 | 191.950134          |
| 1990-08-31 | -10.539311          |
| 1990-09-01 | -52.069885          |
| 1990-09-02 | -48.202908          |
| 1990-09-03 | 176.758606          |
| 1990-09-04 | 437.12677           |
| 1990-09-05 | 475.217651          |
| 1990-09-06 | 434.31015           |
| 1990-09-07 | 535.664795          |
| 1990-09-08 | 442.427063          |
| 1990-09-09 | 290.934143          |
| 1990-09-10 | 360.959259          |
| 1990-09-11 | 534.676331          |
| 1990-09-12 | 477.620422          |
| 1990-09-13 | 153.249741          |
| 1990-09-14 | -47.01228           |
| 1990-09-15 | -381.37061          |
| 1990-09-16 | 22.6213093          |
| 1990-09-17 | 553.481262          |
| 1990-09-18 | 608.706177          |
| 1990-09-19 | 685.023926          |
| 1990-09-20 | 714.200928          |
| 1990-09-21 | 658.86163           |
| 1990-09-22 | 751.82996           |
| 1990-09-23 | 753.08029           |
| 1990-09-24 | 749.536             |
| 1990-09-25 | 593.77875           |
| 1990-09-26 | 657.39984           |
| 1990-09-27 | 2266.56408          |
| 1990-09-28 | 909.1155            |
| 1990-09-29 | 2548.83625          |
| 1990-09-30 | 2009.11071          |
| 1990-10-01 | 1233.76929          |
| 1990-10-02 | 1247.83617          |
| 1990-10-03 | 1364.10346          |
| 1990-10-04 | 1475.42971          |
| 1990-10-05 | 1229.16052          |
| 1990-10-06 | 1212.09825          |
| 1990-10-07 | 933.75066           |
| 1990-10-08 | 941.63715           |
| 1990-10-09 | 925.83882           |
| 1990-10-10 | 812.39602           |
| 1990-10-11 | 682.48819           |
| 1990-10-12 | 1479.18145          |
| 1990-10-13 | 1267.69807          |
| 1990-10-14 | 1220.8624           |
| 1990-10-15 | 949.84221           |
| 1990-10-16 | 471.33637           |
| 1990-10-17 | 569.40655           |
| 1990-10-18 | 855.81576           |
| 1990-10-19 | 895.03899           |
| 1990-10-20 | 1893.04765          |
| 1990-10-21 | 592.69232           |
| 1990-10-22 | 628.7322            |
| 1990-10-23 | 690.61315           |
| 1990-10-24 | 780.16433           |
| 1990-10-25 | 702.76854           |
| 1990-10-26 | 897.038             |
| 1990-10-27 | 857.7568            |
| 1990-10-28 | 842.61038           |
| 1990-10-29 | 699.4712            |
| 1990-10-30 | 710.0045            |
| 1990-10-31 | 727.25598           |
| 1990-11-01 | 741.47364           |
| 1990-11-02 | 1006.5462           |
| 1990-11-03 | 973.01029           |
| 1990-11-04 | 903.06              |
| 1990-11-05 | 774.34625           |
| 1990-11-06 | 957.64124           |
| 1990-11-07 | 906.85858           |
| 1990-11-08 | 877.7699            |
| 1990-11-09 | 772.87913           |
| 1990-11-10 | 681.78629           |
| 1990-11-11 | 745.16398           |
| 1990-11-12 | 767.62067           |
| 1990-11-13 | 703.47554           |
| 1990-11-14 | 769.92471           |
| 1990-11-15 | 702.04875           |
| 1990-11-16 | 582.62663           |
| 1990-11-17 | 765.967             |
| 1990-11-18 | 769.04746           |
| 1990-11-19 | 753.50416           |
| 1990-11-20 | 558.80366           |
| 1990-11-21 | 648.50751           |
| 1990-11-22 | 678.17536           |
| 1990-11-23 | 576.0501            |
| 1990-11-24 | 610.24898           |
| 1990-11-25 | 624.62403           |
| 1990-11-26 | 558.02834           |
| 1990-11-27 | 518.53949           |
| 1990-11-28 | 437.43183           |
| 1990-11-29 | 481.52121           |
| 1990-11-30 | 370.17096           |
| 1990-12-01 | 385.09413           |
| 1990-12-02 | 459.716             |
| 1990-12-03 | 346.32892           |
| 1990-12-04 | 349.54944           |
| 1990-12-05 | 249.44447           |
| 1990-12-06 | 515.60272           |
| 1990-12-07 | 304.79063           |
| 1990-12-08 | 359.96678           |
| 1990-12-09 | 447.62088           |
| 1990-12-10 | 368.69879           |
| 1990-12-11 | 525.41396           |
| 1990-12-12 | 676.53508           |
| 1990-12-13 | 690.91407           |
| 1990-12-14 | 527.44402           |
| 1990-12-15 | 446.28012           |
| 1990-12-16 | 623.54197           |
| 1990-12-17 | 622.9877            |
| 1990-12-18 | 441.02418           |
| 1990-12-19 | 245.29691           |
| 1990-12-20 | 513.38438           |
| 1990-12-21 | 429.20163           |
| 1990-12-22 | 94.6757             |
| 1990-12-23 | 210.91763           |
| 1990-12-24 | 178.07637           |
| 1990-12-25 | 158.63539           |
| 1990-12-26 | 114.59533           |
| 1990-12-27 | 484.56937           |
| 1990-12-28 | 365.14725           |
| 1990-12-29 | 446.19409           |
| 1990-12-30 | 553.75333           |
| 1990-12-31 | 359.0993            |
| 1991-01-01 | 344.06411           |
| 1991-01-02 | 336.03257           |
| 1991-01-03 | 498.40575           |
| 1991-01-04 | 809.46398           |
| 1991-01-05 | 579.40722           |
| 1991-01-06 | 457.44221           |
| 1991-01-07 | 775.14914           |
| 1991-01-08 | 521.46744           |
| 1991-01-09 | 382.15988           |
| 1991-01-10 | 247.18076           |
| 1991-01-11 | 314.94832           |
| 1991-01-12 | 239.09771           |
| 1991-01-13 | 303.12688           |
| 1991-01-14 | 524.57815           |
| 1991-01-15 | 367.151             |
| 1991-01-16 | 239.74304           |
| 1991-01-17 | 303.76717           |
| 1991-01-18 | 303.76717           |
| 1991-01-19 | 303.87808           |
| 1991-01-20 | 502.26767           |
| 1991-01-21 | 304.52342           |
| 1991-01-22 | 368.55258           |
| 1991-01-23 | 502.913             |
| 1991-01-24 | 435.75296           |
| 1991-01-25 | 423.89008           |
| 1991-01-26 | 368.5425            |
| 1991-01-27 | 372.36913           |
| 1991-01-28 | 238.06921           |
| 1991-01-29 | 177.21125           |
| 1991-01-30 | 305.26454           |
| 1991-01-31 | 174.02492           |
| 1991-02-01 | 436.49408           |
| 1991-02-02 | 369.934             |
| 1991-02-03 | 177.84146           |
| 1991-02-04 | 107.50013           |
| 1991-02-05 | 407.96928           |
| 1991-02-06 | 346.91769           |
| 1991-02-07 | 396.9181            |
| 1991-02-08 | 340.9608            |
| 1991-02-09 | 472.13599           |
| 1991-02-10 | 373.84633           |
| 1991-02-11 | 370.66504           |
| 1991-02-12 | 318.4433            |
| 1991-02-13 | 516.92395           |
| 1991-02-14 | 502.66092           |
| 1991-02-15 | 569.81592           |
| 1991-02-16 | 768.80546           |
| 1991-02-17 | 1467.94062          |
| 1991-02-18 | 909.46276           |
| 1991-02-19 | 638.45821           |
| 1991-02-20 | 635.93233           |
| 1991-02-21 | 651.12808           |
| 1991-02-22 | 715.67118           |
| 1991-02-23 | 584.69009           |
| 1991-02-24 | 574.09125           |
| 1991-02-25 | 518.85963           |
| 1991-02-26 | 510.82338           |
| 1991-02-27 | 650.13093           |
| 1991-02-28 | 575.61888           |
| 1991-03-01 | 885.42031           |
| 1991-03-02 | 1010.82515          |
| 1991-03-03 | 653.66372           |
| 1991-03-04 | 2205.24703          |
| 1991-03-05 | 1835.36484          |
| 1991-03-06 | 1652.09033          |
| 1991-03-07 | 775.27392           |
| 1991-03-08 | 755.45008           |
| 1991-03-09 | 764.18745           |
| 1991-03-10 | 689.64373           |
| 1991-03-11 | 581.563             |
| 1991-03-12 | 832.82974           |
| 1991-03-13 | 1045.72303          |
| 1991-03-14 | 833.57087           |
| 1991-03-15 | 1012.26529          |
| 1991-03-16 | 779.05013           |
| 1991-03-17 | 651.72788           |
| 1991-03-18 | 998.55338           |
| 1991-03-19 | 906.16786           |
| 1991-03-20 | 1056.05107          |
| 1991-03-21 | 794.53293           |
| 1991-03-22 | 1382.81839          |
| 1991-03-23 | 906.10217           |
| 1991-03-24 | 525.82816           |
| 1991-03-25 | 925.62061           |
| 1991-03-26 | 739.52961           |
| 1991-03-27 | 2057.76026          |
| 1991-03-28 | 1079.91238          |
| 1991-03-29 | 1332.10235          |
| 1991-03-30 | 826.92091           |
| 1991-03-31 | 1274.1284           |
| 1991-04-01 | 1860.9025           |
| 1991-04-02 | 2898.95912          |
| 1991-04-03 | 3307.48685          |
| 1991-04-04 | 4322.0012           |
| 1991-04-05 | 4678.19119          |
| 1991-04-06 | 5187.5928           |
| 1991-04-07 | 5569.31408          |
| 1991-04-08 | 4243.27493          |
| 1991-04-09 | 3614.63109          |
| 1991-04-10 | 2886.23535          |
| 1991-04-11 | 2718.57412          |
| 1991-04-12 | 2859.939            |
| 1991-04-13 | 2046.37529          |
| 1991-04-14 | 1756.27149          |
| 1991-04-15 | 1678.93601          |
| 1991-04-16 | 1893.69957          |
| 1991-04-17 | 2487.773            |
| 1991-04-18 | 2764.93284          |
| 1991-04-19 | 3041.92882          |
| 1991-04-20 | 2841.78543          |
| 1991-04-21 | 3596.75653          |
| 1991-04-22 | 3231.89427          |
| 1991-04-23 | 3338.29356          |
| 1991-04-24 | 2702.14209          |
| 1991-04-25 | 2418.20259          |
| 1991-04-26 | 2002.5566           |
| 1991-04-27 | 1801.33423          |
| 1991-04-28 | 1877.45521          |
| 1991-04-29 | 1742.08828          |
| 1991-04-30 | 1629.02525          |
| 1991-05-01 | 242.26194           |
| 1991-05-02 | 1523.61647          |
| 1991-05-03 | 1446.21231          |
| 1991-05-04 | 1668.46914          |
| 1991-05-05 | 1742.06672          |
| 1991-05-06 | 2021.24101          |
| 1991-05-07 | 2358.0861           |
| 1991-05-08 | 2753.03316          |
| 1991-05-09 | 3805.44598          |
| 1991-05-10 | 4025.90614          |
| 1991-05-11 | 4294.02175          |
| 1991-05-12 | 3897.29835          |
| 1991-05-13 | 3928.0678           |
| 1991-05-14 | 4008.52034          |
| 1991-05-15 | 4237.59046          |
| 1991-05-16 | 3613.88761          |
| 1991-05-17 | 2744.08007          |
| 1991-05-18 | 3400.15603          |
| 1991-05-19 | 4331.61308          |
| 1991-05-20 | 4595.30526          |
| 1991-05-21 | 5737.95554          |
| 1991-05-22 | 5452.16399          |
| 1991-05-23 | 4598.26828          |
| 1991-05-24 | 4050.91802          |
| 1991-05-25 | 3695.80587          |
| 1991-05-26 | 4105.35148          |
| 1991-05-27 | 4493.01657          |
| 1991-05-28 | 4603.84832          |
| 1991-05-29 | 4530.52545          |
| 1991-05-30 | 3936.1205           |
| 1991-05-31 | 4117.04952          |
| 1991-06-01 | 3308.16317          |
| 1991-06-02 | 3107.52608          |
| 1991-06-03 | 2901.24838          |
| 1991-06-04 | 2042.46038          |
| 1991-06-05 | 2416.3911           |
| 1991-06-06 | 2571.97993          |
| 1991-06-07 | 2557.5537           |
| 1991-06-08 | 3057.85248          |
| 1991-06-09 | 3279.13562          |
| 1991-06-10 | 3528.87282          |
| 1991-06-11 | 2998.54952          |
| 1991-06-12 | 2747.27688          |
| 1991-06-13 | 2652.2201           |
| 1991-06-14 | 5116.2145           |
| 1991-06-15 | 3950.41963          |
| 1991-06-16 | 3012.78655          |
| 1991-06-17 | 3494.03427          |
| 1991-06-18 | 2956.741            |
| 1991-06-19 | 2789.65461          |
| 1991-06-20 | 2482.48533          |
| 1991-06-21 | 2229.22826          |
| 1991-06-22 | 1994.53165          |
| 1991-06-23 | 2055.51241          |
| 1991-06-24 | 1528.14365          |
| 1991-06-25 | 1531.73242          |
| 1991-06-26 | 1305.76134          |
| 1991-06-27 | 1322.72313          |
| 1991-06-28 | 1076.22801          |
| 1991-06-29 | 1343.42011          |
| 1991-06-30 | 1039.1014           |
| 1991-07-01 | 1052.04109          |
| 1991-07-02 | 981.21305           |
| 1991-07-03 | 816.2663            |
| 1991-07-04 | 785.68481           |
| 1991-07-05 | 364.87013           |
| 1991-07-06 | 494.77844           |
| 1991-07-07 | 600.99364           |
| 1991-07-08 | 507.83663           |
| 1991-07-09 | 645.2963            |
| 1991-07-10 | 383.66484           |
| 1991-07-11 | 309.17311           |
| 1991-07-12 | 427.69038           |
| 1991-07-13 | 502.1722            |
| 1991-07-14 | 623.79244           |
| 1991-07-15 | 220.58529           |
| 1991-07-16 | 169.49974           |
| 1991-07-17 | 287.68949           |
| 1991-07-18 | 354.38466           |
| 1991-07-19 | 319.92351           |
| 1991-07-20 | 203.33077           |
| 1991-07-21 | 352.03601           |
| 1991-07-22 | 563.00463           |
| 1991-07-23 | 710.99203           |
| 1991-07-24 | 356.45816           |
| 1991-07-25 | 302.08178           |
| 1991-07-26 | 543.88419           |
| 1991-07-27 | 462.16872           |
| 1991-07-28 | 225.3301            |
| 1991-07-29 | 503.27993           |
| 1991-07-30 | 289.19541           |
| 1991-07-31 | 163.24715           |
| 1991-08-01 | 357.94925           |
| 1991-08-02 | 405.43295           |
| 1991-08-03 | 573.64964           |
| 1991-08-04 | 1337.22735          |
| 1991-08-05 | 977.76459           |
| 1991-08-06 | 1904.3218           |
| 1991-08-07 | 1450.92238          |
| 1991-08-08 | 947.3114            |
| 1991-08-09 | 628.66494           |
| 1991-08-10 | 488.49514           |
| 1991-08-11 | 638.55012           |
| 1991-08-12 | 850.72218           |
| 1991-08-13 | 783.39961           |
| 1991-08-14 | 694.0096            |
| 1991-08-15 | 575.94273           |
| 1991-08-16 | 619.01018           |
| 1991-08-17 | 281.92801           |
| 1991-08-18 | 346.16863           |
| 1991-08-19 | 681.40231           |
| 1991-08-20 | 682.16873           |
| 1991-08-21 | 725.50993           |
| 1991-08-22 | 176.87975           |
| 1991-08-23 | 306.96993           |
| 1991-08-24 | 359.0547            |
| 1991-08-25 | 371.86207           |
| 1991-08-26 | 128.89864           |
| 1991-08-27 | 250.08651           |
| 1991-08-28 | 359.70844           |
| 1991-08-29 | 406.00073           |
| 1991-08-30 | 219.32525           |
| 1991-08-31 | 391.86457           |
| 1991-09-01 | 201.17832           |
| 1991-09-02 | 143.005             |
| 1991-09-03 | 274.73844           |
| 1991-09-04 | 236.58537           |
| 1991-09-05 | 892.2589            |
| 1991-09-06 | 1869.52112          |
| 1991-09-07 | 3794.00932          |
| 1991-09-08 | 3544.08427          |
| 1991-09-09 | 2370.57714          |
| 1991-09-10 | 2339.98341          |
| 1991-09-11 | 3334.86251          |
| 1991-09-12 | 4041.27618          |
| 1991-09-13 | 2695.90388          |
| 1991-09-14 | 2387.31823          |
| 1991-09-15 | 1703.39761          |
| 1991-09-16 | 1507.56026          |
| 1991-09-17 | 1685.77237          |
| 1991-09-18 | 1124.14671          |
| 1991-09-19 | 932.34546           |
| 1991-09-20 | 975.24593           |
| 1991-09-21 | 833.96044           |
| 1991-09-22 | 733.24153           |
| 1991-09-23 | 898.65373           |
| 1991-09-24 | 573.47502           |
| 1991-09-25 | 556.13942           |
| 1991-09-26 | 526.96708           |
| 1991-09-27 | 384.47632           |
| 1991-09-28 | 344.65128           |
| 1991-09-29 | 523.93186           |
| 1991-09-30 | 426.39947           |
| 1991-10-01 | 265.08723           |
| 1991-10-02 | 290.4101            |
| 1991-10-03 | 342.56538           |
| 1991-10-04 | -51.40891           |
| 1991-10-05 | 282.45946           |
| 1991-10-06 | 245.21246           |
| 1991-10-07 | 164.23746           |
| 1991-10-08 | 135.17563           |
| 1991-10-09 | 187.84083           |
| 1991-10-10 | 81.18688            |
| 1991-10-11 | 15.06542            |
| 1991-10-12 | 17.16275            |
| 1991-10-13 | 94.21454            |
| 1991-10-14 | 237.56684           |
| 1991-10-15 | 94.82629            |
| 1991-10-16 | 165.31804           |
| 1991-10-17 | 316.47729           |
| 1991-10-18 | -253.8167           |
| 1991-10-19 | 80.66675            |
| 1991-10-20 | 216.096             |
| 1991-10-21 | -175.89862          |
| 1991-10-22 | 205.27238           |
| 1991-10-23 | 88.00571            |
| 1991-10-24 | 63.05621            |
| 1991-10-25 | 284.80888           |
| 1991-10-26 | 255.74871           |
| 1991-10-27 | 10.91025            |
| 1991-10-28 | 360.33809           |
| 1991-10-29 | 370.72896           |
| 1991-10-30 | 652.43209           |
| 1991-10-31 | 430.70463           |
| 1991-11-01 | 431.10292           |
| 1991-11-02 | 264.78842           |
| 1991-11-03 | 337.01029           |
| 1991-11-04 | 408.01209           |
| 1991-11-05 | 435.53959           |
| 1991-11-06 | 438.91246           |
| 1991-11-07 | 454.27946           |
| 1991-11-08 | 507.10604           |
| 1991-11-09 | 548.34688           |
| 1991-11-10 | 635.86517           |
| 1991-11-11 | 740.86796           |
| 1991-11-12 | 430.76513           |
| 1991-11-13 | 458.22204           |
| 1991-11-14 | 956.84792           |
| 1991-11-15 | 1417.93354          |
| 1991-11-16 | 1309.58813          |
| 1991-11-17 | 1006.22096          |
| 1991-11-18 | 766.42417           |
| 1991-11-19 | 805.29542           |
| 1991-11-20 | 432.92296           |
| 1991-11-21 | 440.42496           |
| 1991-11-22 | 685.83817           |
| 1991-11-23 | 228.87159           |
| 1991-11-24 | 421.66492           |
| 1991-11-25 | 275.77421           |
| 1991-11-26 | 512.24854           |
| 1991-11-27 | 434.22371           |
| 1991-11-28 | 208.70492           |
| 1991-11-29 | 673.83396           |
| 1991-11-30 | 620.78554           |
| 1991-12-01 | 455.192             |
| 1991-12-02 | 489.32913           |
| 1991-12-03 | 190.202             |
| 1991-12-04 | 400.84788           |
| 1991-12-05 | 405.04759           |
| 1991-12-06 | 422.18421           |
| 1991-12-07 | 436.10929           |
| 1991-12-08 | 358.35671           |
| 1991-12-09 | 520.78913           |
| 1991-12-10 | 442.67354           |
| 1991-12-11 | 996.08721           |
| 1991-12-12 | 1061.54317          |
| 1991-12-13 | 821.35646           |
| 1991-12-14 | 743.91646           |
| 1991-12-15 | 331.17538           |
| 1991-12-16 | 334.22054           |
| 1991-12-17 | 581.07567           |
| 1991-12-18 | 643.84946           |
| 1991-12-19 | 732.4265            |
| 1991-12-20 | 667.64108           |
| 1991-12-21 | 496.18408           |
| 1991-12-22 | 440.76104           |
| 1991-12-23 | 581.08071           |
| 1991-12-24 | 418.54242           |
| 1991-12-25 | 267.363             |
| 1991-12-26 | 342.21158           |
| 1991-12-27 | 570.61925           |
| 1991-12-28 | 334.72471           |
| 1991-12-29 | 345.83654           |
| 1991-12-30 | 267.85204           |
| 1991-12-31 | 452.26108           |
| 1992-01-01 | 570.61421           |
| 1992-01-02 | 342.24688           |
| 1992-01-03 | 334.61883           |
| 1992-01-04 | 309.13825           |
| 1992-01-05 | 776.47554           |
| 1992-01-06 | 430.4105            |
| 1992-01-07 | 400.28654           |
| 1992-01-08 | 548.70817           |
| 1992-01-09 | 105.77254           |
| 1992-01-10 | 386.62363           |
| 1992-01-11 | 235.22742           |
| 1992-01-12 | 324.01621           |
| 1992-01-13 | 319.71063           |
| 1992-01-14 | 324.02125           |
| 1992-01-15 | 319.75096           |
| 1992-01-16 | 313.47408           |
| 1992-01-17 | 115.06433           |
| 1992-01-18 | 328.83604           |
| 1992-01-19 | 325.45813           |
| 1992-01-20 | 328.8915            |
| 1992-01-21 | 326.12867           |
| 1992-01-22 | 257.25446           |
| 1992-01-23 | 199.14925           |
| 1992-01-24 | 318.77288           |
| 1992-01-25 | 257.18892           |
| 1992-01-26 | 398.51692           |
| 1992-01-27 | 315.51596           |
| 1992-01-28 | 427.22417           |
| 1992-01-29 | 358.84575           |
| 1992-01-30 | 289.92113           |
| 1992-01-31 | 427.86113           |
| 1992-02-01 | 431.22896           |
| 1992-02-02 | 428.47621           |
| 1992-02-03 | 442.76429           |
| 1992-02-04 | 500.91488           |
| 1992-02-05 | 569.82942           |
| 1992-02-06 | 421.23134           |
| 1992-02-07 | 429.28792           |
| 1992-02-08 | 421.40275           |
| 1992-02-09 | 563.20971           |
| 1992-02-10 | 653.82863           |
| 1992-02-11 | 734.1575            |
| 1992-02-12 | 853.25175           |
| 1992-02-13 | 879.63479           |
| 1992-02-14 | 1145.07854          |
| 1992-02-15 | 995.41667           |
| 1992-02-16 | 503.25925           |
| 1992-02-17 | 275.91538           |
| 1992-02-18 | 634.58459           |
| 1992-02-19 | 481.84729           |
| 1992-02-20 | 270.76946           |
| 1992-02-21 | 534.75283           |
| 1992-02-22 | 759.833             |
| 1992-02-23 | 851.72746           |
| 1992-02-24 | 688.95221           |
| 1992-02-25 | 819.61708           |
| 1992-02-26 | 559.34608           |
| 1992-02-27 | 679.02517           |
| 1992-02-28 | 961.86267           |
| 1992-02-29 | 1043.0335           |
| 1992-03-01 | 974.79958           |
| 1992-03-02 | 1174.67646          |
| 1992-03-03 | 1530.78954          |
| 1992-03-04 | 1122.63304          |
| 1992-03-05 | 1360.33754          |
| 1992-03-06 | 948.8115            |
| 1992-03-07 | 1641.27938          |
| 1992-03-08 | 1165.60821          |
| 1992-03-09 | 1055.31671          |
| 1992-03-10 | 689.79588           |
| 1992-03-11 | 1185.11442          |
| 1992-03-12 | 920.82017           |
| 1992-03-13 | 1123.04646          |
| 1992-03-14 | 1585.90675          |
| 1992-03-15 | 1427.47238          |
| 1992-03-16 | 1535.44471          |
| 1992-03-17 | 1343.574            |
| 1992-03-18 | 1311.751            |
| 1992-03-19 | 987.35              |
| 1992-03-20 | 1051.81779          |
| 1992-03-21 | 1190.05525          |
| 1992-03-22 | 1335.28046          |
| 1992-03-23 | 1224.88309          |
| 1992-03-24 | 1405.32434          |
| 1992-03-25 | 1418.01421          |
| 1992-03-26 | 1686.87042          |
| 1992-03-27 | 1610.921            |
| 1992-03-28 | 2077.24663          |
| 1992-03-29 | 2054.75654          |
| 1992-03-30 | 2430.6985           |
| 1992-03-31 | 2899.3458           |
| 1992-04-01 | 3560.61667          |
| 1992-04-02 | 2436.36029          |
| 1992-04-03 | 2326.52             |
| 1992-04-04 | 2394.92284          |
| 1992-04-05 | 2318.24671          |
| 1992-04-06 | 2537.02475          |
| 1992-04-07 | 2268.7535           |
| 1992-04-08 | 2686.9875           |
| 1992-04-09 | 3103.95013          |
| 1992-04-10 | 3187.84683          |
| 1992-04-11 | 3614.89616          |
| 1992-04-12 | 3865.51579          |
| 1992-04-13 | 3913.27879          |
| 1992-04-14 | 5311.8405           |
| 1992-04-15 | 4345.35479          |
| 1992-04-16 | 4368.097            |
| 1992-04-17 | 3523.89354          |
| 1992-04-18 | 3353.85925          |
| 1992-04-19 | 2972.38491          |
| 1992-04-20 | 2641.32971          |
| 1992-04-21 | 2452.15633          |
| 1992-04-22 | 2266.76912          |
| 1992-04-23 | 2181.70612          |
| 1992-04-24 | 2366.49746          |
| 1992-04-25 | 2753.05875          |
| 1992-04-26 | 2979.56321          |
| 1992-04-27 | 3361.41733          |
| 1992-04-28 | 3578.87787          |
| 1992-04-29 | 4355.87854          |
| 1992-04-30 | 4982.68712          |
| 1992-05-01 | 5305.03612          |
| 1992-05-02 | 5055.4325           |
| 1992-05-03 | 4718.18446          |
| 1992-05-04 | 4230.19483          |
| 1992-05-05 | 4002.87446          |
| 1992-05-06 | 3871.56088          |
| 1992-05-07 | 3903.93013          |
| 1992-05-08 | 3645.47992          |
| 1992-05-09 | 4034.94454          |
| 1992-05-10 | 4068.67825          |
| 1992-05-11 | 3437.91046          |
| 1992-05-12 | 3314.28875          |
| 1992-05-13 | 3260.22359          |
| 1992-05-14 | 3237.021            |
| 1992-05-15 | 3625.86962          |
| 1992-05-16 | 3436.27438          |
| 1992-05-17 | 3806.468            |
| 1992-05-18 | 3940.336            |
| 1992-05-19 | 3906.14012          |
| 1992-05-20 | 4740.43433          |
| 1992-05-21 | 6137.27346          |
| 1992-05-22 | 5000.05496          |
| 1992-05-23 | 4882.37913          |
| 1992-05-24 | 5309.28562          |
| 1992-05-25 | 5477.44112          |
| 1992-05-26 | 5503.92929          |
| 1992-05-27 | 5455.01333          |
| 1992-05-28 | 5654.04492          |
| 1992-05-29 | 4935.06883          |
| 1992-05-30 | 4860.40679          |
| 1992-05-31 | 4161.04859          |
| 1992-06-01 | 4027.53775          |
| 1992-06-02 | 3386.86117          |
| 1992-06-03 | 3770.72617          |
| 1992-06-04 | 3226.86054          |
| 1992-06-05 | 4245.39571          |
| 1992-06-06 | 4229.5775           |
| 1992-06-07 | 4424.59583          |
| 1992-06-08 | 4936.04771          |
| 1992-06-09 | 4237.51217          |
| 1992-06-10 | 3722.56721          |
| 1992-06-11 | 3565.23271          |
| 1992-06-12 | 3845.0695           |
| 1992-06-13 | 4160.88792          |
| 1992-06-14 | 3910.10113          |
| 1992-06-15 | 3724.79541          |
| 1992-06-16 | 3005.6125           |
| 1992-06-17 | 2855.94146          |
| 1992-06-18 | 2678.51004          |
| 1992-06-19 | 3060.16759          |
| 1992-06-20 | 3182.93975          |
| 1992-06-21 | 2762.60171          |
| 1992-06-22 | 2932.22946          |
| 1992-06-23 | 2559.57458          |
| 1992-06-24 | 2448.64783          |
| 1992-06-25 | 2538.70208          |
| 1992-06-26 | 2051.43083          |
| 1992-06-27 | 2138.81804          |
| 1992-06-28 | 1885.57683          |
| 1992-06-29 | 1823.35683          |
| 1992-06-30 | 1470.94171          |
| 1992-07-01 | 1637.35446          |
| 1992-07-02 | 1217.92992          |
| 1992-07-03 | 1181.50892          |
| 1992-07-04 | 1281.32383          |
| 1992-07-05 | 1217.84925          |
| 1992-07-06 | 914.29212           |
| 1992-07-07 | 852.71913           |
| 1992-07-08 | 1035.29133          |
| 1992-07-09 | 831.93154           |
| 1992-07-10 | 789.21854           |
| 1992-07-11 | 1040.65562          |
| 1992-07-12 | 1170.07775          |
| 1992-07-13 | 1172.52459          |
| 1992-07-14 | 1053.92025          |
| 1992-07-15 | 778.35871           |
| 1992-07-16 | 906.31533           |
| 1992-07-17 | 524.48309           |
| 1992-07-18 | 553.89617           |
| 1992-07-19 | 766.66455           |
| 1992-07-20 | 635.54175           |
| 1992-07-21 | 557.73371           |
| 1992-07-22 | 658.78634           |
| 1992-07-23 | 400.02704           |
| 1992-07-24 | 570.96804           |
| 1992-07-25 | 2101.58863          |
| 1992-07-26 | 1895.21979          |
| 1992-07-27 | 1608.31284          |
| 1992-07-28 | 928.676             |
| 1992-07-29 | 802.86879           |
| 1992-07-30 | 751.72188           |
| 1992-07-31 | 594.46392           |
| 1992-08-01 | 510.30921           |
| 1992-08-02 | 633.30488           |
| 1992-08-03 | 236.94842           |
| 1992-08-04 | 412.82271           |
| 1992-08-05 | 552.32563           |
| 1992-08-06 | 348.18855           |
| 1992-08-07 | 492.41892           |
| 1992-08-08 | 719.65438           |
| 1992-08-09 | 314.32454           |
| 1992-08-10 | 552.95671           |
| 1992-08-11 | 252.11038           |
| 1992-08-12 | 543.12042           |
| 1992-08-13 | 684.7803            |
| 1992-08-14 | 527.05434           |
| 1992-08-15 | 310.09625           |
| 1992-08-16 | 227.281             |
| 1992-08-17 | 544.94721           |
| 1992-08-18 | 486.76213           |
| 1992-08-19 | 464.75525           |
| 1992-08-20 | -240.95204          |
| 1992-08-21 | 74.65129            |
| 1992-08-22 | 32.85163            |
| 1992-08-23 | 882.81113           |
| 1992-08-24 | 4103.2815           |
| 1992-08-25 | 3626.39946          |
| 1992-08-26 | 2467.73467          |
| 1992-08-27 | 1681.20775          |
| 1992-08-28 | 1570.77255          |
| 1992-08-29 | 1116.93267          |
| 1992-08-30 | 1068.27554          |
| 1992-08-31 | 1120.73913          |
| 1992-09-01 | 883.42284           |
| 1992-09-02 | 1063.01704          |
| 1992-09-03 | 1037.018            |
| 1992-09-04 | 698.59279           |
| 1992-09-05 | 516.09371           |
| 1992-09-06 | 611.29217           |
| 1992-09-07 | 277.42538           |
| 1992-09-08 | 457.38517           |
| 1992-09-09 | 120.24642           |
| 1992-09-10 | 431.72896           |
| 1992-09-11 | 189.16934           |
| 1992-09-12 | 179.35321           |
| 1992-09-13 | 176.03746           |
| 1992-09-14 | 63.50829            |
| 1992-09-15 | 190.16925           |
| 1992-09-16 | 833.00192           |
| 1992-09-17 | 81.2298             |
| 1992-09-18 | 76.84438            |
| 1992-09-19 | 1442.41417          |
| 1992-09-20 | 1509.63138          |
| 1992-09-21 | 946.647             |
| 1992-09-22 | 751.17063           |
| 1992-09-23 | 732.12488           |
| 1992-09-24 | 570.37146           |
| 1992-09-25 | 332.72746           |
| 1992-09-26 | 538.74004           |
| 1992-09-27 | 406.98617           |
| 1992-09-28 | 408.24738           |
| 1992-09-29 | 263.92888           |
| 1992-09-30 | 400.11263           |
| 1992-10-01 | 182.99325           |
| 1992-10-02 | 194.09754           |
| 1992-10-03 | 170.24709000000001  |
| 1992-10-04 | 220.58817           |
| 1992-10-05 | 238.36592           |
| 1992-10-06 | -20.13545           |
| 1992-10-07 | 113.41071           |
| 1992-10-08 | 64.2385             |
| 1992-10-09 | 346.66259           |
| 1992-10-10 | 139.04618           |
| 1992-10-11 | 351.58159           |
| 1992-10-12 | -25.94459           |
| 1992-10-13 | 116.91471           |
| 1992-10-14 | 104.85084           |
| 1992-10-15 | 174.12917           |
| 1992-10-16 | 270.87288           |
| 1992-10-17 | 146.28571           |
| 1992-10-18 | 120.59259           |
| 1992-10-19 | 196.76963           |
| 1992-10-20 | 301.83459           |
| 1992-10-21 | 219.4815            |
| 1992-10-22 | 117.644             |
| 1992-10-23 | 382.89196           |
| 1992-10-24 | 218.38575           |
| 1992-10-25 | 107.09267           |
| 1992-10-26 | 301.61779           |
| 1992-10-27 | 370.19959           |
| 1992-10-28 | 198.24346           |
| 1992-10-29 | 531.29092           |
| 1992-10-30 | 530.454             |
| 1992-10-31 | 324.61788           |
| 1992-11-01 | 603.37667           |
| 1992-11-02 | 523.00478           |
| 1992-11-03 | 397.69605           |
| 1992-11-04 | 107.21573           |
| 1992-11-05 | 330.83131           |
| 1992-11-06 | 411.55308           |
| 1992-11-07 | 254.3147            |
| 1992-11-08 | 340.90501           |
| 1992-11-09 | 347.11098           |
| 1992-11-10 | 272.96343           |
| 1992-11-11 | 443.30559           |
| 1992-11-12 | 318.3994            |
| 1992-11-13 | 392.10352           |
| 1992-11-14 | 260.23834           |
| 1992-11-15 | 410.85813           |
| 1992-11-16 | 498.18452           |
| 1992-11-17 | 333.16101           |
| 1992-11-18 | 279.56769           |
| 1992-11-19 | 184.75451           |
| 1992-11-20 | 352.69203           |
| 1992-11-21 | 345.98669           |
| 1992-11-22 | 400.0239            |
| 1992-11-23 | 106.16052           |
| 1992-11-24 | 248.43603           |
| 1992-11-25 | 153.38652           |
| 1992-11-26 | 150.20522           |
| 1992-11-27 | 75.83056            |
| 1992-11-28 | 183.42327           |
| 1992-11-29 | 115.91228           |
| 1992-11-30 | 340.18933           |
| 1992-12-01 | 164.13992           |
| 1992-12-02 | 349.42109           |
| 1992-12-03 | 266.50033           |
| 1992-12-04 | 397.75657           |
| 1992-12-05 | 542.00811           |
| 1992-12-06 | 315.24221           |
| 1992-12-07 | 114.44516           |
| 1992-12-08 | 396.86727           |
| 1992-12-09 | 45.30878            |
| 1992-12-10 | 396.85719           |
| 1992-12-11 | 254.92111           |
| 1992-12-12 | 327.21664           |
| 1992-12-13 | 344.3643            |
| 1992-12-14 | 154.29945           |
| 1992-12-15 | 327.1077            |
| 1992-12-16 | 123.23128           |
| 1992-12-17 | 405.41337           |
| 1992-12-18 | 205.73863           |
| 1992-12-19 | 192.14078           |
| 1992-12-20 | 326.36657           |
| 1992-12-21 | 112.74414           |
| 1992-12-22 | 102.07243           |
| 1992-12-23 | 326.35145           |
| 1992-12-24 | 102.11277           |
| 1992-12-25 | 112.67356           |
| 1992-12-26 | 302.23117           |
| 1992-12-27 | 326.33632           |
| 1992-12-28 | 639.73018           |
| 1992-12-29 | 446.76078           |
| 1992-12-30 | 286.14794           |
| 1992-12-31 | 536.93619           |
| 1993-01-01 | 395.61828           |
| 1993-01-02 | 275.28913           |
| 1993-01-03 | 315.94576           |
| 1993-01-04 | 323.26532           |
| 1993-01-05 | 102.73147           |
| 1993-01-06 | 395.65861           |
| 1993-01-07 | 709.42831           |
| 1993-01-08 | 1086.84779          |
| 1993-01-09 | 526.18326           |
| 1993-01-10 | 588.29029           |
| 1993-01-11 | 496.33502           |
| 1993-01-12 | 368.16924           |
| 1993-01-13 | 281.73931           |
| 1993-01-14 | 284.70098           |
| 1993-01-15 | 405.89949           |
| 1993-01-16 | 558.63584           |
| 1993-01-17 | 579.62966           |
| 1993-01-18 | 510.65966           |
| 1993-01-19 | 679.94527           |
| 1993-01-20 | 337.75129           |
| 1993-01-21 | 466.1159            |
| 1993-01-22 | 125.25795           |
| 1993-01-23 | 338.45712           |
| 1993-01-24 | 345.82709           |
| 1993-01-25 | 186.83782           |
| 1993-01-26 | 255.85823           |
| 1993-01-27 | 408.645             |
| 1993-01-28 | 266.81504           |
| 1993-01-29 | 339.81924           |
| 1993-01-30 | 347.26562           |
| 1993-01-31 | 350.69198           |
| 1993-02-01 | 368.54665           |
| 1993-02-02 | 492.76812           |
| 1993-02-03 | 398.93553           |
| 1993-02-04 | 409.38919           |
| 1993-02-05 | 268.68896           |
| 1993-02-06 | 388.15354           |
| 1993-02-07 | 269.39787           |
| 1993-02-08 | 551.51378           |
| 1993-02-09 | 741.53175           |
| 1993-02-10 | 761.76136           |
| 1993-02-11 | 661.10204           |
| 1993-02-12 | 448.2027            |
| 1993-02-13 | 427.05519           |
| 1993-02-14 | 346.51024           |
| 1993-02-15 | 572.75629           |
| 1993-02-16 | 609.06007           |
| 1993-02-17 | 353.35115           |
| 1993-02-18 | 459.13193           |
| 1993-02-19 | 1302.70139          |
| 1993-02-20 | 1842.50539          |
| 1993-02-21 | 1833.16193          |
| 1993-02-22 | 1692.32177          |
| 1993-02-23 | 731.74076           |
| 1993-02-24 | 670.40744           |
| 1993-02-25 | 266.98963           |
| 1993-02-26 | 689.95299           |
| 1993-02-27 | 972.33015           |
| 1993-02-28 | 773.79231           |
| 1993-03-01 | 1023.2169           |
| 1993-03-02 | 1000.4766           |
| 1993-03-03 | 1062.0573           |
| 1993-03-04 | 1152.6063           |
| 1993-03-05 | 990.9102            |
| 1993-03-06 | 1278.11379          |
| 1993-03-07 | 1720.95299          |
| 1993-03-08 | 2358.21115          |
| 1993-03-09 | 2374.83786          |
| 1993-03-10 | 2620.92617          |
| 1993-03-11 | 2657.10068          |
| 1993-03-12 | 2216.60357          |
| 1993-03-13 | 1641.92494          |
| 1993-03-14 | 1492.49254          |
| 1993-03-15 | 2335.31118          |
| 1993-03-16 | 3384.69286          |
| 1993-03-17 | 2738.23334          |
| 1993-03-18 | 3128.1905           |
| 1993-03-19 | 3463.30662          |
| 1993-03-20 | 3636.54995          |
| 1993-03-21 | 3743.86978          |
| 1993-03-22 | 4197.18623          |
| 1993-03-23 | 4348.64613          |
| 1993-03-24 | 4865.7832           |
| 1993-03-25 | 4969.52683          |
| 1993-03-26 | 6018.84714          |
| 1993-03-27 | 6807.55253          |
| 1993-03-28 | 5097.35539          |
| 1993-03-29 | 3360.26835          |
| 1993-03-30 | 3105.20044          |
| 1993-03-31 | 3161.0155           |
| 1993-04-01 | 3265.41833          |
| 1993-04-02 | 3366.07725          |
| 1993-04-03 | 3450.46392          |
| 1993-04-04 | 3897.44454          |
| 1993-04-05 | 4303.56544          |
| 1993-04-06 | 4877.11294          |
| 1993-04-07 | 3588.56842          |
| 1993-04-08 | 3304.37817          |
| 1993-04-09 | 3303.11266          |
| 1993-04-10 | 4279.75281          |
| 1993-04-11 | 4598.00503          |
| 1993-04-12 | 4514.09825          |
| 1993-04-13 | 4366.18888          |
| 1993-04-14 | 3595.24024          |
| 1993-04-15 | 3635.41643          |
| 1993-04-16 | 3702.97552          |
| 1993-04-17 | 3849.1824           |
| 1993-04-18 | 3794.82093          |
| 1993-04-19 | 4053.84934          |
| 1993-04-20 | 3740.17982          |
| 1993-04-21 | 4161.01519          |
| 1993-04-22 | 4842.72674          |
| 1993-04-23 | 4782.44699          |
| 1993-04-24 | 4967.26889          |
| 1993-04-25 | 4914.77106          |
| 1993-04-26 | 4425.53363          |
| 1993-04-27 | 5264.8726           |
| 1993-04-28 | 5486.00617          |
| 1993-04-29 | 5980.74586          |
| 1993-04-30 | 5857.27726          |
| 1993-05-01 | 5998.35508          |
| 1993-05-02 | 4726.21494          |
| 1993-05-03 | 4209.01301          |
| 1993-05-04 | 3612.67899          |
| 1993-05-05 | 4579.79143          |
| 1993-05-06 | 3886.06381          |
| 1993-05-07 | 3831.93937          |
| 1993-05-08 | 3484.9684           |
| 1993-05-09 | 3230.00617          |
| 1993-05-10 | 3018.17108          |
| 1993-05-11 | 3393.68921          |
| 1993-05-12 | 3923.57089          |
| 1993-05-13 | 5869.35703          |
| 1993-05-14 | 6711.1459           |
| 1993-05-15 | 7580.76163          |
| 1993-05-16 | 8453.97252          |
| 1993-05-17 | 8628.05606          |
| 1993-05-18 | 7336.87982          |
| 1993-05-19 | 6886.63891          |
| 1993-05-20 | 7240.50498          |
| 1993-05-21 | 8575.50656          |
| 1993-05-22 | 8270.83007          |
| 1993-05-23 | 6407.81922          |
| 1993-05-24 | 7139.61225          |
| 1993-05-25 | 6898.9401           |
| 1993-05-26 | 9599.97725          |
| 1993-05-27 | 10777.2456          |
| 1993-05-28 | 10189.2594          |
| 1993-05-29 | 9331.91309          |
| 1993-05-30 | 8108.52116          |
| 1993-05-31 | 8454.22383          |
| 1993-06-01 | 9830.02098          |
| 1993-06-02 | 8884.53596          |
| 1993-06-03 | 7422.49913          |
| 1993-06-04 | 5210.31944          |
| 1993-06-05 | 5020.52054          |
| 1993-06-06 | 5487.4055           |
| 1993-06-07 | 4855.56905          |
| 1993-06-08 | 3855.09677          |
| 1993-06-09 | 3409.93622          |
| 1993-06-10 | 3194.88296          |
| 1993-06-11 | 3720.9579           |
| 1993-06-12 | 3899.86758          |
| 1993-06-13 | 5765.62708          |
| 1993-06-14 | 6993.02776          |
| 1993-06-15 | 7504.09006          |
| 1993-06-16 | 7459.63706          |
| 1993-06-17 | 7029.67827          |
| 1993-06-18 | 4613.32999          |
| 1993-06-19 | 5932.00599          |
| 1993-06-20 | 4872.69457          |
| 1993-06-21 | 5491.89627          |
| 1993-06-22 | 5387.86411          |
| 1993-06-23 | 4981.15948          |
| 1993-06-24 | 3693.08966          |
| 1993-06-25 | 3432.41486          |
| 1993-06-26 | 3259.3551           |
| 1993-06-27 | 4342.24125          |
| 1993-06-28 | 3851.44429          |
| 1993-06-29 | 7331.57315          |
| 1993-06-30 | 4223.66852          |
| 1993-07-01 | 3653.63223          |
| 1993-07-02 | 2989.17969          |
| 1993-07-03 | 2920.83762          |
| 1993-07-04 | 2636.56081          |
| 1993-07-05 | 2376.66492          |
| 1993-07-06 | 2131.83856          |
| 1993-07-07 | 1981.382            |
| 1993-07-08 | 1692.68687          |
| 1993-07-09 | 1601.22989          |
| 1993-07-10 | 1715.13906          |
| 1993-07-11 | 1400.32688          |
| 1993-07-12 | 1311.70193          |
| 1993-07-13 | 1369.73259          |
| 1993-07-14 | 1457.97177          |
| 1993-07-15 | 894.74415           |
| 1993-07-16 | 940.87299           |
| 1993-07-17 | 847.28604           |
| 1993-07-18 | 623.39611           |
| 1993-07-19 | 665.18488           |
| 1993-07-20 | 484.72824           |
| 1993-07-21 | 414.68513           |
| 1993-07-22 | 417.70471           |
| 1993-07-23 | 191.37884           |
| 1993-07-24 | 371.57456           |
| 1993-07-25 | 314.84181           |
| 1993-07-26 | 129.3974            |
| 1993-07-27 | 72.95983            |
| 1993-07-28 | 247.94178           |
| 1993-07-29 | 11.48173            |
| 1993-07-30 | 362.53314           |
| 1993-07-31 | 414.68873           |
| 1993-08-01 | 186.73565           |
| 1993-08-02 | -156.03104          |
| 1993-08-03 | 137.50992           |
| 1993-08-04 | 9.54234             |
| 1993-08-05 | 336.74313           |
| 1993-08-06 | -1.06192            |
| 1993-08-07 | 73.53458            |
| 1993-08-08 | 97.55304            |
| 1993-08-09 | -65.53479           |
| 1993-08-10 | 451.12175           |
| 1993-08-11 | 300.3003            |
| 1993-08-12 | 78.29809            |
| 1993-08-13 | 55.06359            |
| 1993-08-14 | 1052.91613          |
| 1993-08-15 | 828.46617           |
| 1993-08-16 | 286.73825           |
| 1993-08-17 | 217.63717           |
| 1993-08-18 | 270.63517           |
| 1993-08-19 | 465.3485            |
| 1993-08-20 | 714.03209           |
| 1993-08-21 | 906.50688           |
| 1993-08-22 | 954.96659           |
| 1993-08-23 | 865.724             |
| 1993-08-24 | 279.0043            |
| 1993-08-25 | 384.19367           |
| 1993-08-26 | 316.17229           |
| 1993-08-27 | 1492.72417          |
| 1993-08-28 | 7734.70325          |
| 1993-08-29 | 7988.34696          |
| 1993-08-30 | 5564.46413          |
| 1993-08-31 | 4858.25429          |
| 1993-09-01 | 3631.38242          |
| 1993-09-02 | 2420.87427          |
| 1993-09-03 | 2019.31621          |
| 1993-09-04 | 1725.03725          |
| 1993-09-05 | 1580.64703          |
| 1993-09-06 | 1392.11012          |
| 1993-09-07 | 798.74724           |
| 1993-09-08 | 1370.33515          |
| 1993-09-09 | 918.2746            |
| 1993-09-10 | 1119.55366          |
| 1993-09-11 | 828.00211           |
| 1993-09-12 | 569.6609            |
| 1993-09-13 | 1793.91246          |
| 1993-09-14 | 1219.85915          |
| 1993-09-15 | 1153.51319          |
| 1993-09-16 | 711.68481           |
| 1993-09-17 | 989.09966           |
| 1993-09-18 | 448.32881           |
| 1993-09-19 | 704.59897           |
| 1993-09-20 | 726.45255           |
| 1993-09-21 | 626.36235           |
| 1993-09-22 | 548.40834           |
| 1993-09-23 | 483.764             |
| 1993-09-24 | 207.82323           |
| 1993-09-25 | 529.71798           |
| 1993-09-26 | 458.68808           |
| 1993-09-27 | 346.10546           |
| 1993-09-28 | 490.61439           |
| 1993-09-29 | 317.6818            |
| 1993-09-30 | 203.65238           |
| 1993-10-01 | 136.40242           |
| 1993-10-02 | 227.24439           |
| 1993-10-03 | 178.92336           |
| 1993-10-04 | 270.50485           |
| 1993-10-05 | 260.22598           |
| 1993-10-06 | -47.63608           |
| 1993-10-07 | 582.87735           |
| 1993-10-08 | 659.56559           |
| 1993-10-09 | 694.46928           |
| 1993-10-10 | 624.58984           |
| 1993-10-11 | 464.49313           |
| 1993-10-12 | 579.16573           |
| 1993-10-13 | 513.87649           |
| 1993-10-14 | 442.26019           |
| 1993-10-15 | 296.3231            |
| 1993-10-16 | 515.80814           |
| 1993-10-17 | 863.42793           |
| 1993-10-18 | 876.45857           |
| 1993-10-19 | 398.61523           |
| 1993-10-20 | 550.43195           |
| 1993-10-21 | 488.47585           |
| 1993-10-22 | 572.67294           |
| 1993-10-23 | 471.25872           |
| 1993-10-24 | 431.4546            |
| 1993-10-25 | 511.88888           |
| 1993-10-26 | 437.21061           |
| 1993-10-27 | 381.91975           |
| 1993-10-28 | 454.85754           |
| 1993-10-29 | 369.8437            |
| 1993-10-30 | 434.64944           |
| 1993-10-31 | 333.28673           |
| 1993-11-01 | 313.00143           |
| 1993-11-02 | 491.70693           |
| 1993-11-03 | 254.59797           |
| 1993-11-04 | 356.20729           |
| 1993-11-05 | 174.74929           |
| 1993-11-06 | 477.42575           |
| 1993-11-07 | 228.34111           |
| 1993-11-08 | 235.63734           |
| 1993-11-09 | 301.30915           |
| 1993-11-10 | 692.03453           |
| 1993-11-11 | 536.75987           |
| 1993-11-12 | 639.7233            |
| 1993-11-13 | 790.84427           |
| 1993-11-14 | 864.64072           |
| 1993-11-15 | 254.01564           |
| 1993-11-16 | 460.35341           |
| 1993-11-17 | 362.79243           |
| 1993-11-18 | 231.37603           |
| 1993-11-19 | 451.3805            |
| 1993-11-20 | 370.20352           |
| 1993-11-21 | 296.28765           |
| 1993-11-22 | 296.27363           |
| 1993-11-23 | 818.92415           |
| 1993-11-24 | 469.87334           |
| 1993-11-25 | 372.94115           |
| 1993-11-26 | 221.53092           |
| 1993-11-27 | 249.25788           |
| 1993-11-28 | 108.9672            |
| 1993-11-29 | 305.86918000000003  |
| 1993-11-30 | 457.83258           |
| 1993-12-01 | 383.33328           |
| 1993-12-02 | 316.80329           |
| 1993-12-03 | 282.53776           |
| 1993-12-04 | 316.79321           |
| 1993-12-05 | 281.90503           |
| 1993-12-06 | 293.7164            |
| 1993-12-07 | 296.64561           |
| 1993-12-08 | 215.34984           |
| 1993-12-09 | 281.86171           |
| 1993-12-10 | 370.64672           |
| 1993-12-11 | 292.35468           |
| 1993-12-12 | 466.54584           |
| 1993-12-13 | 381.61156           |
| 1993-12-14 | 280.66494           |
| 1993-12-15 | 117.97698           |
| 1993-12-16 | 442.97951           |
| 1993-12-17 | 140.01568           |
| 1993-12-18 | 128.99223           |
| 1993-12-19 | 240.37667           |
| 1993-12-20 | 217.58172           |
| 1993-12-21 | 202.83138           |
| 1993-12-22 | 205.89703           |
| 1993-12-23 | 278.77085           |
| 1993-12-24 | 100.31019           |
| 1993-12-25 | 310.03769           |
| 1993-12-26 | 238.24404           |
| 1993-12-27 | 172.13298           |
| 1993-12-28 | 402.28239           |
| 1993-12-29 | 382.36434           |
| 1993-12-30 | 180.91951           |
| 1993-12-31 | 218.29291           |
| 1994-01-01 | 180.34901           |
| 1994-01-02 | 413.32096           |
| 1994-01-03 | 218.87349           |
| 1994-01-04 | 332.71164           |
| 1994-01-05 | 241.60684           |
| 1994-01-06 | 309.91165           |
| 1994-01-07 | 137.3521            |
| 1994-01-08 | 140.47526           |
| 1994-01-09 | 117.16637           |
| 1994-01-10 | 120.79527           |
| 1994-01-11 | 128.22511           |
| 1994-01-12 | 162.72996           |
| 1994-01-13 | 229.10004           |
| 1994-01-14 | 173.83014           |
| 1994-01-15 | 236.46938           |
| 1994-01-16 | 163.43075           |
| 1994-01-17 | 178.72528           |
| 1994-01-18 | 325.93218           |
| 1994-01-19 | 314.87234           |
| 1994-01-20 | 337.66114           |
| 1994-01-21 | 135.64109           |
| 1994-01-22 | 63.28309            |
| 1994-01-23 | 216.21621           |
| 1994-01-24 | 419.32374           |
| 1994-01-25 | 399.10837           |
| 1994-01-26 | 364.19372           |
| 1994-01-27 | 327.52679           |
| 1994-01-28 | 117.34474           |
| 1994-01-29 | 128.55473           |
| 1994-01-30 | 120.80837           |
| 1994-01-31 | 106.20928           |
| 1994-02-01 | 105.69534           |
| 1994-02-02 | 317.15765           |
| 1994-02-03 | 331.7517            |
| 1994-02-04 | 530.31853           |
| 1994-02-05 | 129.79687           |
| 1994-02-06 | 331.85254           |
| 1994-02-07 | 470.41156           |
| 1994-02-08 | 518.91586           |
| 1994-02-09 | 515.44152           |
| 1994-02-10 | 306.35021           |
| 1994-02-11 | 73.25836            |
| 1994-02-12 | 588.37963           |
| 1994-02-13 | 310.48438           |
| 1994-02-14 | 108.64551           |
| 1994-02-15 | 333.3841            |
| 1994-02-16 | 330.05691           |
| 1994-02-17 | 498.19886           |
| 1994-02-18 | 1049.71844          |
| 1994-02-19 | 624.65946           |
| 1994-02-20 | 557.55708           |
| 1994-02-21 | 336.48079           |
| 1994-02-22 | 225.90538           |
| 1994-02-23 | 478.84579           |
| 1994-02-24 | 334.91235           |
| 1994-02-25 | 407.27035           |
| 1994-02-26 | 763.07983           |
| 1994-02-27 | 759.60219           |
| 1994-02-28 | 893.37793           |
| 1994-03-01 | 738.82438           |
| 1994-03-02 | 1374.03625          |
| 1994-03-03 | 1259.1759           |
| 1994-03-04 | 1401.1935           |
| 1994-03-05 | 1565.76075          |
| 1994-03-06 | 1494.11252          |
| 1994-03-07 | 1353.4954           |
| 1994-03-08 | 1578.65355          |
| 1994-03-09 | 1320.34234          |
| 1994-03-10 | 1071.42061          |
| 1994-03-11 | 1086.53284          |
| 1994-03-12 | 1034.79258          |
| 1994-03-13 | 1186.27844          |
| 1994-03-14 | 1097.71778          |
| 1994-03-15 | 1580.05261          |
| 1994-03-16 | 2041.31233          |
| 1994-03-17 | 2357.43838          |
| 1994-03-18 | 2513.65569          |
| 1994-03-19 | 2617.51103          |
| 1994-03-20 | 3998.87208          |
| 1994-03-21 | 3183.99161          |
| 1994-03-22 | 2203.55004          |
| 1994-03-23 | 1986.84736          |
| 1994-03-24 | 1681.09612          |
| 1994-03-25 | 1414.63614          |
| 1994-03-26 | 1506.96672          |
| 1994-03-27 | 1119.76026          |
| 1994-03-28 | 1353.31327          |
| 1994-03-29 | 930.70848           |
| 1994-03-30 | 1107.02942          |
| 1994-03-31 | 832.14626           |
| 1994-04-01 | 924.50619           |
| 1994-04-02 | 1459.9534           |
| 1994-04-03 | 1086.40791          |
| 1994-04-04 | 1743.96253          |
| 1994-04-05 | 1473.62697          |
| 1994-04-06 | 1123.41264          |
| 1994-04-07 | 1168.28142          |
| 1994-04-08 | 1152.91489          |
| 1994-04-09 | 1346.33434          |
| 1994-04-10 | 1269.31847          |
| 1994-04-11 | 1208.87985          |
| 1994-04-12 | 2279.22746          |
| 1994-04-13 | 1425.08339          |
| 1994-04-14 | 2476.87367          |
| 1994-04-15 | 1651.41095          |
| 1994-04-16 | 1877.36042          |
| 1994-04-17 | 2242.52149          |
| 1994-04-18 | 2797.14324          |
| 1994-04-19 | 2941.85143          |
| 1994-04-20 | 2991.68893          |
| 1994-04-21 | 3012.25909          |
| 1994-04-22 | 3593.39175          |
| 1994-04-23 | 4207.42656          |
| 1994-04-24 | 4495.74901          |
| 1994-04-25 | 4007.28922          |
| 1994-04-26 | 3413.64627          |
| 1994-04-27 | 2872.77076          |
| 1994-04-28 | 3284.54656          |
| 1994-04-29 | 2337.65336          |
| 1994-04-30 | 2180.58265          |
| 1994-05-01 | 2114.75964          |
| 1994-05-02 | 2058.66493          |
| 1994-05-03 | 1974.13489          |
| 1994-05-04 | 2094.14991          |
| 1994-05-05 | 2140.19409          |
| 1994-05-06 | 3187.70663          |
| 1994-05-07 | 3386.91336          |
| 1994-05-08 | 3570.20475          |
| 1994-05-09 | 3697.93875          |
| 1994-05-10 | 3452.54768          |
| 1994-05-11 | 3418.02707          |
| 1994-05-12 | 4099.1353           |
| 1994-05-13 | 4985.52523          |
| 1994-05-14 | 5257.42218          |
| 1994-05-15 | 5217.24936          |
| 1994-05-16 | 4941.15705          |
| 1994-05-17 | 5199.00198          |
| 1994-05-18 | 5445.53097          |
| 1994-05-19 | 5481.13911          |
| 1994-05-20 | 5562.50768          |
| 1994-05-21 | 5052.71226          |
| 1994-05-22 | 4559.11715          |
| 1994-05-23 | 5408.09052          |
| 1994-05-24 | 4920.92917          |
| 1994-05-25 | 5322.08182          |
| 1994-05-26 | 4084.65719          |
| 1994-05-27 | 3741.64307          |
| 1994-05-28 | 3332.55616          |
| 1994-05-29 | 4185.03402          |
| 1994-05-30 | 5229.63462          |
| 1994-05-31 | 6182.71829          |
| 1994-06-01 | 6034.63169          |
| 1994-06-02 | 6148.25603          |
| 1994-06-03 | 6237.66107          |
| 1994-06-04 | 6222.01727          |
| 1994-06-05 | 6112.35233          |
| 1994-06-06 | 5423.44439          |
| 1994-06-07 | 4875.41192          |
| 1994-06-08 | 4426.83926          |
| 1994-06-09 | 4476.45243          |
| 1994-06-10 | 4526.32305          |
| 1994-06-11 | 4007.04504          |
| 1994-06-12 | 3535.68396          |
| 1994-06-13 | 3450.51923          |
| 1994-06-14 | 3691.31692          |
| 1994-06-15 | 3334.08165          |
| 1994-06-16 | 2891.02679          |
| 1994-06-17 | 2677.71609          |
| 1994-06-18 | 2570.96503          |
| 1994-06-19 | 2884.8666           |
| 1994-06-20 | 3920.49217          |
| 1994-06-21 | 4782.35325          |
| 1994-06-22 | 5950.33122          |
| 1994-06-23 | 3405.75558          |
| 1994-06-24 | 3731.94354          |
| 1994-06-25 | 2362.79865          |
| 1994-06-26 | 2149.65469          |
| 1994-06-27 | 1469.94343          |
| 1994-06-28 | 1271.40611          |
| 1994-06-29 | 1376.47057          |
| 1994-06-30 | 995.31168           |
| 1994-07-01 | 1013.37298          |
| 1994-07-02 | 1038.16128          |
| 1994-07-03 | 878.78446           |
| 1994-07-04 | 653.87276           |
| 1994-07-05 | 830.75078           |
| 1994-07-06 | 497.63934           |
| 1994-07-07 | 159.90332           |
| 1994-07-08 | 417.57727           |
| 1994-07-09 | 488.89948           |
| 1994-07-10 | 484.16152           |
| 1994-07-11 | 291.43394           |
| 1994-07-12 | 241.09186           |
| 1994-07-13 | -247.95117          |
| 1994-07-14 | -184.02095          |
| 1994-07-15 | 160.33881           |
| 1994-07-16 | 280.88934           |
| 1994-07-17 | 52.33693            |
| 1994-07-18 | 38.91476            |
| 1994-07-19 | 83.16105            |
| 1994-07-20 | -135.61849          |
| 1994-07-21 | 39.79998            |
| 1994-07-22 | 73.00651            |
| 1994-07-23 | -23.639             |
| 1994-07-24 | 99.75575            |
| 1994-07-25 | 378.12291           |
| 1994-07-26 | -7.57856            |
| 1994-07-27 | 83.7542             |
| 1994-07-28 | 256.42995           |
| 1994-07-29 | -39.44288           |
| 1994-07-30 | 60.92489            |
| 1994-07-31 | -11.0068            |
| 1994-08-01 | 294.5511            |
| 1994-08-02 | 524.36378           |
| 1994-08-03 | 199.49032           |
| 1994-08-04 | -353.74358          |
| 1994-08-05 | -32.93945           |
| 1994-08-06 | 166.87423           |
| 1994-08-07 | 146.64335           |
| 1994-08-08 | -68.16888           |
| 1994-08-09 | 147.7906            |
| 1994-08-10 | 128.2561            |
| 1994-08-11 | 173.27928           |
| 1994-08-12 | 164.51128           |
| 1994-08-13 | 267.52638           |
| 1994-08-14 | 132.39661           |
| 1994-08-15 | 174.3702            |
| 1994-08-16 | 483.28526           |
| 1994-08-17 | 9.14336             |
| 1994-08-18 | 392.73428           |
| 1994-08-19 | -98.78809           |
| 1994-08-20 | 219.76714           |
| 1994-08-21 | 269.78507           |
| 1994-08-22 | 418.57709           |
| 1994-08-23 | 437.20873           |
| 1994-08-24 | -23.62495           |
| 1994-08-25 | 78.22699            |
| 1994-08-26 | 171.65366           |
| 1994-08-27 | -117.78948          |
| 1994-08-28 | 31.34692            |
| 1994-08-29 | -171.25563          |
| 1994-08-30 | -64.94374           |
| 1994-08-31 | -167.91728          |
| 1994-09-01 | -155.13442          |
| 1994-09-02 | 1119.61806          |
| 1994-09-03 | 1534.49827          |
| 1994-09-04 | 1603.74135          |
| 1994-09-05 | 911.50473           |
| 1994-09-06 | 423.01116           |
| 1994-09-07 | 651.11047           |
| 1994-09-08 | 429.42329           |
| 1994-09-09 | 191.08076           |
| 1994-09-10 | 99.6528             |
| 1994-09-11 | 369.66246           |
| 1994-09-12 | 287.55908           |
| 1994-09-13 | 960.68126           |
| 1994-09-14 | 1628.33333          |
| 1994-09-15 | 1329.88035          |
| 1994-09-16 | 1153.96998          |
| 1994-09-17 | 862.20869           |
| 1994-09-18 | 749.9156            |
| 1994-09-19 | 639.75856           |
| 1994-09-20 | 1011.25434          |
| 1994-09-21 | 1028.28627          |
| 1994-09-22 | 839.85486           |
| 1994-09-23 | 651.30859           |
| 1994-09-24 | 585.51439           |
| 1994-09-25 | 553.73312           |
| 1994-09-26 | 502.5172            |
| 1994-09-27 | 359.05135           |
| 1994-09-28 | 338.0068            |
| 1994-09-29 | 294.25897           |
| 1994-09-30 | 701.15771           |
| 1994-10-01 | 446.8174            |
| 1994-10-02 | 567.14024           |
| 1994-10-03 | 432.40229           |
| 1994-10-04 | 622.61312           |
| 1994-10-05 | 413.68757           |
| 1994-10-06 | 1002.27069          |
| 1994-10-07 | 644.03594           |
| 1994-10-08 | 560.82406           |
| 1994-10-09 | 578.43722           |
| 1994-10-10 | 730.15029           |
| 1994-10-11 | 491.30212           |
| 1994-10-12 | 347.75718           |
| 1994-10-13 | 533.00695           |
| 1994-10-14 | 634.47666           |
| 1994-10-15 | 1204.2529           |
| 1994-10-16 | 735.64065           |
| 1994-10-17 | 1064.56384          |
| 1994-10-18 | 707.02097           |
| 1994-10-19 | 680.34504           |
| 1994-10-20 | 695.91              |
| 1994-10-21 | 820.62855           |
| 1994-10-22 | 565.89282           |
| 1994-10-23 | 700.16391           |
| 1994-10-24 | 743.16972           |
| 1994-10-25 | 803.97608           |
| 1994-10-26 | 621.6201            |
| 1994-10-27 | 694.82478           |
| 1994-10-28 | 808.71162           |
| 1994-10-29 | 761.28403           |
| 1994-10-30 | 621.57685           |
| 1994-10-31 | 509.8595            |
| 1994-11-01 | 793.78672           |
| 1994-11-02 | 638.52562           |
| 1994-11-03 | 848.45542           |
| 1994-11-04 | 801.64228           |
| 1994-11-05 | 749.79347           |
| 1994-11-06 | 693.24015           |
| 1994-11-07 | 828.79355           |
| 1994-11-08 | 367.47097           |
| 1994-11-09 | 712.31025           |
| 1994-11-10 | 801.26258           |
| 1994-11-11 | 1273.59963          |
| 1994-11-12 | 3122.41314          |
| 1994-11-13 | 1433.91423          |
| 1994-11-14 | 833.41353           |
| 1994-11-15 | 789.97728           |
| 1994-11-16 | 451.8457            |
| 1994-11-17 | 923.02608           |
| 1994-11-18 | 607.71237           |
| 1994-11-19 | 330.4185            |
| 1994-11-20 | 659.99225           |
| 1994-11-21 | 659.99729           |
| 1994-11-22 | 431.6476            |
| 1994-11-23 | 649.67101           |
| 1994-11-24 | 433.07723           |
| 1994-11-25 | 561.1395            |
| 1994-11-26 | 312.46528           |
| 1994-11-27 | 440.62838           |
| 1994-11-28 | 388.57255           |
| 1994-11-29 | 396.1248            |
| 1994-11-30 | 388.62186           |
| 1994-12-01 | 407.1722            |
| 1994-12-02 | 420.4165            |
| 1994-12-03 | 540.92147           |
| 1994-12-04 | 506.86816           |
| 1994-12-05 | 931.54728           |
| 1994-12-06 | 1742.03317          |
| 1994-12-07 | 925.67973           |
| 1994-12-08 | 658.58972           |
| 1994-12-09 | 398.75719           |
| 1994-12-10 | 220.07154           |
| 1994-12-11 | 462.65543           |
| 1994-12-12 | 507.13395           |
| 1994-12-13 | 406.32032           |
| 1994-12-14 | 604.71888           |
| 1994-12-15 | 375.83887           |
| 1994-12-16 | 372.49026           |
| 1994-12-17 | 495.53371           |
| 1994-12-18 | 439.20648           |
| 1994-12-19 | 188.74278           |
| 1994-12-20 | 548.68391           |
| 1994-12-21 | 252.82283           |
| 1994-12-22 | 473.98578           |
| 1994-12-23 | 387.4503            |
| 1994-12-24 | 560.20774           |
| 1994-12-25 | 384.36984           |
| 1994-12-26 | 496.17353           |
| 1994-12-27 | 428.97315           |
| 1994-12-28 | 361.80917           |
| 1994-12-29 | 364.98936           |
| 1994-12-30 | 375.91135           |
| 1994-12-31 | 560.19765           |
| 1995-01-01 | 339.30176           |
| 1995-01-02 | 132.50015           |
| 1995-01-03 | 364.97424           |
| 1995-01-04 | 732.89569           |
| 1995-01-05 | 683.71455           |
| 1995-01-06 | 319.96271           |
| 1995-01-07 | 571.72149           |
| 1995-01-08 | 361.80303           |
| 1995-01-09 | 375.90126           |
| 1995-01-10 | 353.99286           |
| 1995-01-11 | 537.68126           |
| 1995-01-12 | 470.11268           |
| 1995-01-13 | 441.18691           |
| 1995-01-14 | 353.8164            |
| 1995-01-15 | 362.40661           |
| 1995-01-16 | 366.14138           |
| 1995-01-17 | 483.07654           |
| 1995-01-18 | 189.41883           |
| 1995-01-19 | 299.04184           |
| 1995-01-20 | 354.61913           |
| 1995-01-21 | 453.77217           |
| 1995-01-22 | 386.50735           |
| 1995-01-23 | 378.06335           |
| 1995-01-24 | 168.49907           |
| 1995-01-25 | 386.5981            |
| 1995-01-26 | 464.82697           |
| 1995-01-27 | 413.12278           |
| 1995-01-28 | 390.49531           |
| 1995-01-29 | 277.70504           |
| 1995-01-30 | 278.91866           |
| 1995-01-31 | 224.73067           |
| 1995-02-01 | 323.32408           |
| 1995-02-02 | 542.20016           |
| 1995-02-03 | 380.08695           |
| 1995-02-04 | 421.66809           |
| 1995-02-05 | 523.12896           |
| 1995-02-06 | 575.45768           |
| 1995-02-07 | 704.18041           |
| 1995-02-08 | 719.11871           |
| 1995-02-09 | 742.24089           |
| 1995-02-10 | 512.6612            |
| 1995-02-11 | 587.37633           |
| 1995-02-12 | 818.08647           |
| 1995-02-13 | 576.78868           |
| 1995-02-14 | 2471.75944          |
| 1995-02-15 | 1964.94983          |
| 1995-02-16 | 1040.42145          |
| 1995-02-17 | 962.32666           |
| 1995-02-18 | 841.59213           |
| 1995-02-19 | 938.02141           |
| 1995-02-20 | 997.44344           |
| 1995-02-21 | 1134.74331          |
| 1995-02-22 | 1505.05183          |
| 1995-02-23 | 1485.60928          |
| 1995-02-24 | 1666.41747          |
| 1995-02-25 | 1634.9206           |
| 1995-02-26 | 1877.60894          |
| 1995-02-27 | 2152.03411          |
| 1995-02-28 | 1935.46995          |
| 1995-03-01 | 2765.28606          |
| 1995-03-02 | 3125.91742          |
| 1995-03-03 | 2659.07894          |
| 1995-03-04 | 3493.23923          |
| 1995-03-05 | 8930.77693          |
| 1995-03-06 | 9918.54751          |
| 1995-03-07 | 3134.66266          |
| 1995-03-08 | 1938.84453          |
| 1995-03-09 | 1442.77603          |
| 1995-03-10 | 1793.64544          |
| 1995-03-11 | 2598.71712          |
| 1995-03-12 | 4196.27586          |
| 1995-03-13 | 2611.20564          |
| 1995-03-14 | 2447.42111          |
| 1995-03-15 | 2858.94038          |
| 1995-03-16 | 3331.34628          |
| 1995-03-17 | 3406.45687          |
| 1995-03-18 | 3572.75483          |
| 1995-03-19 | 3719.9173           |
| 1995-03-20 | 3906.91618          |
| 1995-03-21 | 3615.93103          |
| 1995-03-22 | 4752.63323          |
| 1995-03-23 | 3060.21456          |
| 1995-03-24 | 3108.47099          |
| 1995-03-25 | 2422.94539          |
| 1995-03-26 | 2248.43938          |
| 1995-03-27 | 2025.69206          |
| 1995-03-28 | 1673.44648          |
| 1995-03-29 | 1800.89858          |
| 1995-03-30 | 1526.70249          |
| 1995-03-31 | 1614.62506          |
| 1995-04-01 | 1499.13371          |
| 1995-04-02 | 1468.81825          |
| 1995-04-03 | 1642.9452           |
| 1995-04-04 | 1881.40954          |
| 1995-04-05 | 2068.57737          |
| 1995-04-06 | 2679.44392          |
| 1995-04-07 | 2925.63028          |
| 1995-04-08 | 3131.47219          |
| 1995-04-09 | 3427.51507          |
| 1995-04-10 | 2635.86089          |
| 1995-04-11 | 2239.87309          |
| 1995-04-12 | 2131.20046          |
| 1995-04-13 | 2181.77737          |
| 1995-04-14 | 2460.28186          |
| 1995-04-15 | 2337.04066          |
| 1995-04-16 | 1845.46544          |
| 1995-04-17 | 2193.02678          |
| 1995-04-18 | 2189.04457          |
| 1995-04-19 | 2083.8302           |
| 1995-04-20 | 2335.63713          |
| 1995-04-21 | 2033.11654          |
| 1995-04-22 | 2045.21685          |
| 1995-04-23 | 2022.60325          |
| 1995-04-24 | 2335.18231          |
| 1995-04-25 | 1911.97085          |
| 1995-04-26 | 2460.75786          |
| 1995-04-27 | 1952.58456          |
| 1995-04-28 | 2118.22713          |
| 1995-04-29 | 2162.78944          |
| 1995-04-30 | 2690.24733          |
| 1995-05-01 | 3253.9454           |
| 1995-05-02 | 3402.15693          |
| 1995-05-03 | 3329.57347          |
| 1995-05-04 | 3273.16025          |
| 1995-05-05 | 3729.45884          |
| 1995-05-06 | 3265.24589          |
| 1995-05-07 | 2890.68819          |
| 1995-05-08 | 2860.40076          |
| 1995-05-09 | 2622.25198          |
| 1995-05-10 | 2435.34295          |
| 1995-05-11 | 2959.34625          |
| 1995-05-12 | 2751.78729          |
| 1995-05-13 | 2891.27369          |
| 1995-05-14 | 2776.88941          |
| 1995-05-15 | 2942.20686          |
| 1995-05-16 | 4668.65834          |
| 1995-05-17 | 4941.05163          |
| 1995-05-18 | 4094.81854          |
| 1995-05-19 | 3831.83122          |
| 1995-05-20 | 4198.0527           |
| 1995-05-21 | 4832.88924          |
| 1995-05-22 | 6223.92524          |
| 1995-05-23 | 6379.48764          |
| 1995-05-24 | 5559.43923          |
| 1995-05-25 | 4701.00632          |
| 1995-05-26 | 3743.19766          |
| 1995-05-27 | 3422.61819          |
| 1995-05-28 | 3792.40963          |
| 1995-05-29 | 3802.43567          |
| 1995-05-30 | 3663.6007           |
| 1995-05-31 | 3140.8878           |
| 1995-06-01 | 3500.24459          |
| 1995-06-02 | 4565.26455          |
| 1995-06-03 | 5200.39766          |
| 1995-06-04 | 5542.60407          |
| 1995-06-05 | 5650.56155          |
| 1995-06-06 | 7188.40231          |
| 1995-06-07 | 6784.95574          |
| 1995-06-08 | 5828.86008          |
| 1995-06-09 | 5520.79634          |
| 1995-06-10 | 5430.04184          |
| 1995-06-11 | 5518.07863          |
| 1995-06-12 | 6605.37196          |
| 1995-06-13 | 8385.92022          |
| 1995-06-14 | 9391.7012           |
| 1995-06-15 | 9741.25719          |
| 1995-06-16 | 10038.6993          |
| 1995-06-17 | 10807.2164          |
| 1995-06-18 | 12559.2353          |
| 1995-06-19 | 10023.0501          |
| 1995-06-20 | 9851.54061          |
| 1995-06-21 | 7983.95128          |
| 1995-06-22 | 9115.79437          |
| 1995-06-23 | 8522.90747          |
| 1995-06-24 | 7704.49455          |
| 1995-06-25 | 7420.36067          |
| 1995-06-26 | 8104.82338          |
| 1995-06-27 | 7161.29464          |
| 1995-06-28 | 7114.10028          |
| 1995-06-29 | 6271.74594          |
| 1995-06-30 | 7184.45788          |
| 1995-07-01 | 8258.68172          |
| 1995-07-02 | 7447.41216          |
| 1995-07-03 | 6730.28708          |
| 1995-07-04 | 5471.39852          |
| 1995-07-05 | 4903.73287          |
| 1995-07-06 | 5412.34339          |
| 1995-07-07 | 6410.9577           |
| 1995-07-08 | 6415.18259          |
| 1995-07-09 | 6285.43298          |
| 1995-07-10 | 5658.08652          |
| 1995-07-11 | 5411.95998          |
| 1995-07-12 | 5121.6277           |
| 1995-07-13 | 4665.64889          |
| 1995-07-14 | 4424.15404          |
| 1995-07-15 | 3692.0992           |
| 1995-07-16 | 4193.1719           |
| 1995-07-17 | 4439.84253          |
| 1995-07-18 | 3811.64378          |
| 1995-07-19 | 3670.34696          |
| 1995-07-20 | 3051.29925          |
| 1995-07-21 | 3064.06637          |
| 1995-07-22 | 2411.0156           |
| 1995-07-23 | 2205.62483          |
| 1995-07-24 | 1775.85371          |
| 1995-07-25 | 1775.0858           |
| 1995-07-26 | 1661.03106          |
| 1995-07-27 | 1670.32267          |
| 1995-07-28 | 1535.75302          |
| 1995-07-29 | 1436.49373          |
| 1995-07-30 | 1135.56738          |
| 1995-07-31 | 1121.43307          |
| 1995-08-01 | 1044.42316          |
| 1995-08-02 | 991.33497           |
| 1995-08-03 | 947.8673            |
| 1995-08-04 | 950.59988           |
| 1995-08-05 | 669.99922           |
| 1995-08-06 | 600.80464           |
| 1995-08-07 | 566.26              |
| 1995-08-08 | 462.90008           |
| 1995-08-09 | 550.28745           |
| 1995-08-10 | 562.51381           |
| 1995-08-11 | 522.83494           |
| 1995-08-12 | 605.87372           |
| 1995-08-13 | 631.53884           |
| 1995-08-14 | 549.21491           |
| 1995-08-15 | 548.42219           |
| 1995-08-16 | 480.57212           |
| 1995-08-17 | 480.33449           |
| 1995-08-18 | 399.8025            |
| 1995-08-19 | 436.53436           |
| 1995-08-20 | 750.18726           |
| 1995-08-21 | 1192.80144          |
| 1995-08-22 | 1119.30247          |
| 1995-08-23 | 1437.62775          |
| 1995-08-24 | 1213.51234          |
| 1995-08-25 | 1332.63197          |
| 1995-08-26 | 1359.92679          |
| 1995-08-27 | 1201.10513          |
| 1995-08-28 | 1443.065            |
| 1995-08-29 | 1243.94521          |
| 1995-08-30 | 1067.17434          |
| 1995-08-31 | 954.74454           |
| 1995-09-01 | 683.77674           |
| 1995-09-02 | 563.08645           |
| 1995-09-03 | 448.51624           |
| 1995-09-04 | 438.86397           |
| 1995-09-05 | 384.6864            |
| 1995-09-06 | 279.39749           |
| 1995-09-07 | 464.30643           |
| 1995-09-08 | 389.30468           |
| 1995-09-09 | 547.26084           |
| 1995-09-10 | 704.11447           |
| 1995-09-11 | 865.39293           |
| 1995-09-12 | 708.27346           |
| 1995-09-13 | 368.01191           |
| 1995-09-14 | 318.11422           |
| 1995-09-15 | 298.13176           |
| 1995-09-16 | 365.44226           |
| 1995-09-17 | 498.01409           |
| 1995-09-18 | 422.42268           |
| 1995-09-19 | 303.82047           |
| 1995-09-20 | 350.03538           |
| 1995-09-21 | 225.91094           |
| 1995-09-22 | 169.93593           |
| 1995-09-23 | 64.39519            |
| 1995-09-24 | 248.71994           |
| 1995-09-25 | 89.86823            |
| 1995-09-26 | 116.04519           |
| 1995-09-27 | 405.22923           |
| 1995-09-28 | 207.96289           |
| 1995-09-29 | 424.2243            |
| 1995-09-30 | 830.70163           |
| 1995-10-01 | 693.68282           |
| 1995-10-02 | 595.08172           |
| 1995-10-03 | 625.79416           |
| 1995-10-04 | 435.16127           |
| 1995-10-05 | 294.21117           |
| 1995-10-06 | 274.95414           |
| 1995-10-07 | 469.92055           |
| 1995-10-08 | 549.35023           |
| 1995-10-09 | 488.20471           |
| 1995-10-10 | 259.47242           |
| 1995-10-11 | 271.03432           |
| 1995-10-12 | 150.49898           |
| 1995-10-13 | 284.69838           |
| 1995-10-14 | 415.85549           |
| 1995-10-15 | 315.66824           |
| 1995-10-16 | 339.72079           |
| 1995-10-17 | 317.56091           |
| 1995-10-18 | 248.53975           |
| 1995-10-19 | 303.30371           |
| 1995-10-20 | 203.94081           |
| 1995-10-21 | 173.65299           |
| 1995-10-22 | 261.43345           |
| 1995-10-23 | 413.04708           |
| 1995-10-24 | 343.12925           |
| 1995-10-25 | 343.21496           |
| 1995-10-26 | 338.88921           |
| 1995-10-27 | 482.95483           |
| 1995-10-28 | 493.0993            |
| 1995-10-29 | 337.30612           |
| 1995-10-30 | 339.94292           |
| 1995-10-31 | 339.11104           |
| 1995-11-01 | 266.73792           |
| 1995-11-02 | 379.21183           |
| 1995-11-03 | 277.47525           |
| 1995-11-04 | 287.06324           |
| 1995-11-05 | 274.50555           |
| 1995-11-06 | 297.73109           |
| 1995-11-07 | 297.56046           |
| 1995-11-08 | 307.74746           |
| 1995-11-09 | 307.6909            |
| 1995-11-10 | 343.77001           |
| 1995-11-11 | 294.60415           |
| 1995-11-12 | 271.87396           |
| 1995-11-13 | 327.79738           |
| 1995-11-14 | 354.46323           |
| 1995-11-15 | 395.16917           |
| 1995-11-16 | 353.68067           |
| 1995-11-17 | 386.93755           |
| 1995-11-18 | 372.57715           |
| 1995-11-19 | 363.65592           |
| 1995-11-20 | 302.88115           |
| 1995-11-21 | 341.78675           |
| 1995-11-22 | 313.84347           |
| 1995-11-23 | 302.20053           |
| 1995-11-24 | 279.80245           |
| 1995-11-25 | 290.86623           |
| 1995-11-26 | 306.05598           |
| 1995-11-27 | 279.77724           |
| 1995-11-28 | 279.11678           |
| 1995-11-29 | 267.94098           |
| 1995-11-30 | 198.40159           |
| 1995-12-01 | 218.20148           |
| 1995-12-02 | 232.13507           |
| 1995-12-03 | 136.89026           |
| 1995-12-04 | 148.04196           |
| 1995-12-05 | 220.33331           |
| 1995-12-06 | 289.90406           |
| 1995-12-07 | 277.4732            |
| 1995-12-08 | 303.57044           |
| 1995-12-09 | 265.67255           |
| 1995-12-10 | 277.2906            |
| 1995-12-11 | 288.30191           |
| 1995-12-12 | 349.02453           |
| 1995-12-13 | 417.99343           |
| 1995-12-14 | 440.11815           |
| 1995-12-15 | 360.56916           |
| 1995-12-16 | 264.12365           |
| 1995-12-17 | 298.52877           |
| 1995-12-18 | 275.7792            |
| 1995-12-19 | 287.49918           |
| 1995-12-20 | 195.1234            |
| 1995-12-21 | 206.88987           |
| 1995-12-22 | 192.28179           |
| 1995-12-23 | 137.79887           |
| 1995-12-24 | 111.67642           |
| 1995-12-25 | 111.61592           |
| 1995-12-26 | 102.92636           |
| 1995-12-27 | 114.49116           |
| 1995-12-28 | 102.86082           |
| 1995-12-29 | 186.92983           |
| 1995-12-30 | 195.11671           |
| 1995-12-31 | 207.04497           |
| 1996-01-01 | 223.09213           |
| 1996-01-02 | 197.68024           |
| 1996-01-03 | 212.01716           |
| 1996-01-04 | 275.94549           |
| 1996-01-05 | 264.37061           |
| 1996-01-06 | 287.60608           |
| 1996-01-07 | 212.00708           |
| 1996-01-08 | 264.2597            |
| 1996-01-09 | 208.82074           |
| 1996-01-10 | 155.48              |
| 1996-01-11 | 233.81026           |
| 1996-01-12 | 208.17701           |
| 1996-01-13 | 233.80128           |
| 1996-01-14 | 211.30284           |
| 1996-01-15 | 207.6177            |
| 1996-01-16 | 211.98851           |
| 1996-01-17 | 310.32858           |
| 1996-01-18 | 293.36022           |
| 1996-01-19 | 269.481             |
| 1996-01-20 | 220.17744           |
| 1996-01-21 | 168.64136           |
| 1996-01-22 | 156.88325           |
| 1996-01-23 | 235.28857           |
| 1996-01-24 | 209.10499           |
| 1996-01-25 | 215.37761           |
| 1996-01-26 | 210.56469           |
| 1996-01-27 | 278.40425           |
| 1996-01-28 | 287.77687           |
| 1996-01-29 | 345.67017           |
| 1996-01-30 | 278.50619           |
| 1996-01-31 | 342.53031           |
| 1996-02-01 | 2409.86179          |
| 1996-02-02 | 255.57543           |
| 1996-02-03 | 277.57364           |
| 1996-02-04 | 258.59539           |
| 1996-02-05 | 266.25131           |
| 1996-02-06 | -1834.3616          |
| 1996-02-07 | 282.85715           |
| 1996-02-08 | 259.78648           |
| 1996-02-09 | 259.68454           |
| 1996-02-10 | 259.82681           |
| 1996-02-11 | 320.87005           |
| 1996-02-12 | 339.89478           |
| 1996-02-13 | 332.80383           |
| 1996-02-14 | 318.2383            |
| 1996-02-15 | 413.13003           |
| 1996-02-16 | 402.46454           |
| 1996-02-17 | 402.50598           |
| 1996-02-18 | 403.35298           |
| 1996-02-19 | 486.90364           |
| 1996-02-20 | 472.99856           |
| 1996-02-21 | 650.16478           |
| 1996-02-22 | 603.47926           |
| 1996-02-23 | 570.56757           |
| 1996-02-24 | 478.91212           |
| 1996-02-25 | 490.42304           |
| 1996-02-26 | 419.37335           |
| 1996-02-27 | 289.45322           |
| 1996-02-28 | 312.38004           |
| 1996-02-29 | 316.53438           |
| 1996-03-01 | 149.20571           |
| 1996-03-02 | 188.716             |
| 1996-03-03 | 280.44108           |
| 1996-03-04 | 493.72879           |
| 1996-03-05 | 307.80221           |
| 1996-03-06 | 517.712             |
| 1996-03-07 | 309.15338           |
| 1996-03-08 | 507.40683           |
| 1996-03-09 | 237.00208           |
| 1996-03-10 | 508.15804           |
| 1996-03-11 | 367.51571           |
| 1996-03-12 | 543.79758           |
| 1996-03-13 | 544.91683           |
| 1996-03-14 | 505.89938           |
| 1996-03-15 | 307.40392           |
| 1996-03-16 | 239.88592           |
| 1996-03-17 | 453.89458           |
| 1996-03-18 | 305.22092           |
| 1996-03-19 | 555.42367           |
| 1996-03-20 | 358.05421           |
| 1996-03-21 | 339.63025           |
| 1996-03-22 | 211.45596           |
| 1996-03-23 | 304.94196           |
| 1996-03-24 | 612.85754           |
| 1996-03-25 | 642.03367           |
| 1996-03-26 | 407.16592           |
| 1996-03-27 | 477.62067           |
| 1996-03-28 | 325.66483           |
| 1996-03-29 | 445.52038           |
| 1996-03-30 | 624.89279           |
| 1996-03-31 | 423.79583           |
| 1996-04-01 | 493.98088           |
| 1996-04-02 | 641.2261            |
| 1996-04-03 | 730.74961           |
| 1996-04-04 | 646.77065           |
| 1996-04-05 | 694.84623           |
| 1996-04-06 | 695.29863           |
| 1996-04-07 | 671.20621           |
| 1996-04-08 | 708.61919           |
| 1996-04-09 | 918.33141           |
| 1996-04-10 | 1136.65952          |
| 1996-04-11 | 1133.90119          |
| 1996-04-12 | 1178.06914          |
| 1996-04-13 | 942.3785            |
| 1996-04-14 | 845.58493           |
| 1996-04-15 | 1015.69914          |
| 1996-04-16 | 687.95607           |
| 1996-04-17 | 774.55363           |
| 1996-04-18 | 583.82659           |
| 1996-04-19 | 696.55873           |
| 1996-04-20 | 752.68687           |
| 1996-04-21 | 711.27277           |
| 1996-04-22 | 482.45058           |
| 1996-04-23 | 680.57829           |
| 1996-04-24 | 678.23706           |
| 1996-04-25 | 1101.99586          |
| 1996-04-26 | 1536.39074          |
| 1996-04-27 | 1876.49167          |
| 1996-04-28 | 2090.5916           |
| 1996-04-29 | 1728.64757          |
| 1996-04-30 | 1218.0367           |
| 1996-05-01 | 1538.84025          |
| 1996-05-02 | 1901.75021          |
| 1996-05-03 | 1912.70337          |
| 1996-05-04 | 2200.03543          |
| 1996-05-05 | 2469.13639          |
| 1996-05-06 | 2583.13052          |
| 1996-05-07 | 2506.82593          |
| 1996-05-08 | 3025.3844           |
| 1996-05-09 | 2574.95854          |
| 1996-05-10 | 2320.23488          |
| 1996-05-11 | 2426.97271          |
| 1996-05-12 | 3106.59627          |
| 1996-05-13 | 2881.71179          |
| 1996-05-14 | 2832.1918           |
| 1996-05-15 | 2856.21418          |
| 1996-05-16 | 3093.84447          |
| 1996-05-17 | 3313.58425          |
| 1996-05-18 | 2893.34868          |
| 1996-05-19 | 2661.88765          |
| 1996-05-20 | 2558.66669          |
| 1996-05-21 | 2166.01573          |
| 1996-05-22 | 1738.33877          |
| 1996-05-23 | 1538.40531          |
| 1996-05-24 | 1165.40127          |
| 1996-05-25 | 906.99542           |
| 1996-05-26 | 920.34083           |
| 1996-05-27 | 600.08574           |
| 1996-05-28 | 563.49901           |
| 1996-05-29 | 297.54387           |
| 1996-05-30 | 412.75116           |
| 1996-05-31 | 373.32458           |
| 1996-06-01 | 340.86736           |
| 1996-06-02 | 678.47042           |
| 1996-06-03 | 1005.5957           |
| 1996-06-04 | 468.60607           |
| 1996-06-05 | 677.85768           |
| 1996-06-06 | 362.37771           |
| 1996-06-07 | 684.51864           |
| 1996-06-08 | 739.46424           |
| 1996-06-09 | 424.09646           |
| 1996-06-10 | -20.33325           |
| 1996-06-11 | -96.25249           |
| 1996-06-12 | 36.06006            |
| 1996-06-13 | 315.1947            |
| 1996-06-14 | 638.45444           |
| 1996-06-15 | 387.07246           |
| 1996-06-16 | 673.2801            |
| 1996-06-17 | 344.86253           |
| 1996-06-18 | 371.73439           |
| 1996-06-19 | 143.34112           |
| 1996-06-20 | -3.9824800000000002 |
| 1996-06-21 | 19.91361            |
| 1996-06-22 | 435.20049           |
| 1996-06-23 | 540.98037           |
| 1996-06-24 | 130.97628           |
| 1996-06-25 | -77.57485           |
| 1996-06-26 | 253.95334           |
| 1996-06-27 | 948.67484           |
| 1996-06-28 | 1256.1296           |
| 1996-06-29 | 981.70138           |
| 1996-06-30 | 1340.08893          |
| 1996-07-01 | 889.74088           |
| 1996-07-02 | 590.36229           |
| 1996-07-03 | 524.38797           |
| 1996-07-04 | 235.9271            |
| 1996-07-05 | 484.81368           |
| 1996-07-06 | 506.09502           |
| 1996-07-07 | 328.30565           |
| 1996-07-08 | 305.54367           |
| 1996-07-09 | 166.51476           |
| 1996-07-10 | 520.97906           |
| 1996-07-11 | 457.58393           |
| 1996-07-12 | 345.59883           |
| 1996-07-13 | 342.78853           |
| 1996-07-14 | 689.05317           |
| 1996-07-15 | -101.88901          |
| 1996-07-16 | 566.48679           |
| 1996-07-17 | 322.58308           |
| 1996-07-18 | 253.12974           |
| 1996-07-19 | 357.64479           |
| 1996-07-20 | 109.36209           |
| 1996-07-21 | 26.32264            |
| 1996-07-22 | 56.79067            |
| 1996-07-23 | 12.36762            |
| 1996-07-24 | 15.60138            |
| 1996-07-25 | -104.86771          |
| 1996-07-26 | -10.57393           |
| 1996-07-27 | -190.2379           |
| 1996-07-28 | -5.99141            |
| 1996-07-29 | 48.91548            |
| 1996-07-30 | -90.30303           |
| 1996-07-31 | -223.12649          |
| 1996-08-01 | -300.5733           |
| 1996-08-02 | -281.84667          |
| 1996-08-03 | -110.41226          |
| 1996-08-04 | -255.7962           |
| 1996-08-05 | -47.93738           |
| 1996-08-06 | -318.42414          |
| 1996-08-07 | -235.85781          |
| 1996-08-08 | -89.83414           |
| 1996-08-09 | 40.38004            |
| 1996-08-10 | 83.16191            |
| 1996-08-11 | -152.21541          |
| 1996-08-12 | -94.35858           |
| 1996-08-13 | -278.42167          |
| 1996-08-14 | -399.29794          |
| 1996-08-15 | -238.97124          |
| 1996-08-16 | -161.12359          |
| 1996-08-17 | -361.28327          |
| 1996-08-18 | -399.74101          |
| 1996-08-19 | -256.67298          |
| 1996-08-20 | -292.71342          |
| 1996-08-21 | -272.00172          |
| 1996-08-22 | -65.10314           |
| 1996-08-23 | 40.65452            |
| 1996-08-24 | 401.22726           |
| 1996-08-25 | 353.0564            |
| 1996-08-26 | 500.93543           |
| 1996-08-27 | 495.47669           |
| 1996-08-28 | 323.55343           |
| 1996-08-29 | 532.63222           |
| 1996-08-30 | 220.00253           |
| 1996-08-31 | -5.83751            |
| 1996-09-01 | -22.46392           |
| 1996-09-02 | 32.10827            |
| 1996-09-03 | 211.18839           |
| 1996-09-04 | 76.52367            |
| 1996-09-05 | 69.09049            |
| 1996-09-06 | -91.03847           |
| 1996-09-07 | 18.05895            |
| 1996-09-08 | 124.931             |
| 1996-09-09 | -64.50316           |
| 1996-09-10 | -159.72092          |
| 1996-09-11 | 79.87155            |
| 1996-09-12 | 167.53099           |
| 1996-09-13 | 350.99515           |
| 1996-09-14 | 806.51323           |
| 1996-09-15 | 706.22777           |
| 1996-09-16 | 826.38347           |
| 1996-09-17 | 929.84736           |
| 1996-09-18 | 797.08277           |
| 1996-09-19 | 912.47018           |
| 1996-09-20 | 670.28447           |
| 1996-09-21 | 693.60355           |
| 1996-09-22 | 679.52296           |
| 1996-09-23 | 501.72589           |
| 1996-09-24 | 640.93338           |
| 1996-09-25 | 331.68709           |
| 1996-09-26 | 394.2872            |
| 1996-09-27 | 756.09177           |
| 1996-09-28 | 641.70308           |
| 1996-09-29 | 534.7818            |
| 1996-09-30 | 762.80161           |
| 1996-10-01 | 642.96876           |
| 1996-10-02 | 479.39625           |
| 1996-10-03 | 546.821             |
| 1996-10-04 | 626.30788           |
| 1996-10-05 | 510.9755            |
| 1996-10-06 | 1091.01421          |
| 1996-10-07 | 616.62954           |
| 1996-10-08 | 741.6175            |
| 1996-10-09 | 603.55146           |
| 1996-10-10 | 559.52175           |
| 1996-10-11 | 613.29784           |
| 1996-10-12 | 405.7215            |
| 1996-10-13 | 464.27713           |
| 1996-10-14 | 451.14775           |
| 1996-10-15 | 325.42042           |
| 1996-10-16 | 106.81959           |
| 1996-10-17 | 377.06884           |
| 1996-10-18 | 377.62513           |
| 1996-10-19 | 182.9563            |
| 1996-10-20 | 289.32621           |
| 1996-10-21 | 297.02321           |
| 1996-10-22 | 162.29638           |
| 1996-10-23 | 329.54863           |
| 1996-10-24 | 256.489             |
| 1996-10-25 | 346.25167           |
| 1996-10-26 | 422.22454           |
| 1996-10-27 | 510.24196           |
| 1996-10-28 | 671.36354           |
| 1996-10-29 | 1036.62221          |
| 1996-10-30 | 385.4355            |
| 1996-10-31 | 313.36992           |
| 1996-11-01 | 2072.57884          |
| 1996-11-02 | 348.96913           |
| 1996-11-03 | 608.19146           |
| 1996-11-04 | 685.19867           |
| 1996-11-05 | 482.46317           |
| 1996-11-06 | 219.71583           |
| 1996-11-07 | 405.69283           |
| 1996-11-08 | 424.20583           |
| 1996-11-09 | 539.67008           |
| 1996-11-10 | 482.55808           |
| 1996-11-11 | 480.47588           |
| 1996-11-12 | 376.05288           |
| 1996-11-13 | 611.42813           |
| 1996-11-14 | 457.59679           |
| 1996-11-15 | 631.39313           |
| 1996-11-16 | 704.00825           |
| 1996-11-17 | 492.17758           |
| 1996-11-18 | 536.54767           |
| 1996-11-19 | 571.278             |
| 1996-11-20 | 583.89729           |
| 1996-11-21 | 607.59817           |
| 1996-11-22 | 675.67075           |
| 1996-11-23 | 732.08196           |
| 1996-11-24 | 765.7855            |
| 1996-11-25 | 655.88725           |
| 1996-11-26 | 610.51729           |
| 1996-11-27 | 670.52321           |
| 1996-11-28 | 538.366             |
| 1996-11-29 | 813.14692           |
| 1996-11-30 | 586.282             |
| 1996-12-01 | 389.06713           |
| 1996-12-02 | 499.91825           |
| 1996-12-03 | 370.85663           |
| 1996-12-04 | 228.67658           |
| 1996-12-05 | 294.22329           |
| 1996-12-06 | 344.13579           |
| 1996-12-07 | 466.58779           |
| 1996-12-08 | 468.51371           |
| 1996-12-09 | 407.51458           |
| 1996-12-10 | 686.32883           |
| 1996-12-11 | 832.97579           |
| 1996-12-12 | 599.05254           |
| 1996-12-13 | 537.54421           |
| 1996-12-14 | 363.10758           |
| 1996-12-15 | 410.91267           |
| 1996-12-16 | 201.10875           |
| 1996-12-17 | 210.68792           |
| 1996-12-18 | 201.10875           |
| 1996-12-19 | 117.91621           |
| 1996-12-20 | 210.68792           |
| 1996-12-21 | 270.68375           |
| 1996-12-22 | 285.80875           |
| 1996-12-23 | 363.45546           |
| 1996-12-24 | 363.95963           |
| 1996-12-25 | 336.73967           |
| 1996-12-26 | 345.81467           |
| 1996-12-27 | 290.35633           |
| 1996-12-28 | 420.43638           |
| 1996-12-29 | 406.31971           |
| 1996-12-30 | 286.83725           |
| 1996-12-31 | 281.29142           |
| 1997-01-01 | 518.24975           |
| 1997-01-02 | 425.48813           |
| 1997-01-03 | 469.35063           |
| 1997-01-04 | 704.80654           |
| 1997-01-05 | 539.94908           |
| 1997-01-06 | 538.94075           |
| 1997-01-07 | 357.44579           |
| 1997-01-08 | 359.46246           |
| 1997-01-09 | 240.98329           |
| 1997-01-10 | 357.94996           |
| 1997-01-11 | 388.70917           |
| 1997-01-12 | 454.25588           |
| 1997-01-13 | 426.52671           |
| 1997-01-14 | 456.73638           |
| 1997-01-15 | 370.01971           |
| 1997-01-16 | 321.23654           |
| 1997-01-17 | 270.81483           |
| 1997-01-18 | 225.94983           |
| 1997-01-19 | 294.10733           |
| 1997-01-20 | 570.38483           |
| 1997-01-21 | 430.30796           |
| 1997-01-22 | 321.91213           |
| 1997-01-23 | 398.5505            |
| 1997-01-24 | 477.20554           |
| 1997-01-25 | 517.03471           |
| 1997-01-26 | 630.48229           |
| 1997-01-27 | 468.21625           |
| 1997-01-28 | 333.20042           |
| 1997-01-29 | 430.00042           |
| 1997-01-30 | 342.78463           |
| 1997-01-31 | 333.70963           |
| 1997-02-01 | 449.16379           |
| 1997-02-02 | 403.86946           |
| 1997-02-03 | 517.30696           |
| 1997-02-04 | 549.58371           |
| 1997-02-05 | 334.80871           |
| 1997-02-06 | 355.07621           |
| 1997-02-07 | 325.406             |
| 1997-02-08 | 305.23933           |
| 1997-02-09 | 345.57267           |
| 1997-02-10 | 295.66017           |
| 1997-02-11 | 538.67354           |
| 1997-02-12 | 395.49525           |
| 1997-02-13 | 578.58842           |
| 1997-02-14 | 403.74342           |
| 1997-02-15 | 431.97675           |
| 1997-02-16 | 559.61158           |
| 1997-02-17 | 453.23746           |
| 1997-02-18 | 454.93146           |
| 1997-02-19 | 686.85317           |
| 1997-02-20 | 698.0255            |
| 1997-02-21 | 744.59538           |
| 1997-02-22 | 573.18375           |
| 1997-02-23 | 583.45363           |
| 1997-02-24 | 467.57596           |
| 1997-02-25 | 616.41604           |
| 1997-02-26 | 631.62171           |
| 1997-02-27 | 632.13596           |
| 1997-02-28 | 607.61833           |
| 1997-03-01 | 513.49546           |
| 1997-03-02 | 513.682             |
| 1997-03-03 | 491.61292           |
| 1997-03-04 | 386.82188           |
| 1997-03-05 | 577.49608           |
| 1997-03-06 | 425.8125            |
| 1997-03-07 | 519.66817           |
| 1997-03-08 | 728.49904           |
| 1997-03-09 | 1067.39483          |
| 1997-03-10 | 1239.93579          |
| 1997-03-11 | 1608.08838          |
| 1997-03-12 | 1873.40104          |
| 1997-03-13 | 2484.10821          |
| 1997-03-14 | 2139.38929          |
| 1997-03-15 | 2292.89292          |
| 1997-03-16 | 2807.71263          |
| 1997-03-17 | 2927.43546          |
| 1997-03-18 | 2864.52392          |
| 1997-03-19 | 3453.11754          |
| 1997-03-20 | 3756.78133          |
| 1997-03-21 | 4581.89042          |
| 1997-03-22 | 4616.27125          |
| 1997-03-23 | 4179.94779          |
| 1997-03-24 | 4423.14938          |
| 1997-03-25 | 3041.97221          |
| 1997-03-26 | 3183.89929          |
| 1997-03-27 | 2883.06888          |
| 1997-03-28 | 2868.57583          |
| 1997-03-29 | 3248.88387          |
| 1997-03-30 | 2717.225            |
| 1997-03-31 | 2645.27537          |
| 1997-04-01 | 2803.21567          |
| 1997-04-02 | 2491.27262          |
| 1997-04-03 | 2814.60475          |
| 1997-04-04 | 2919.60754          |
| 1997-04-05 | 2228.027            |
| 1997-04-06 | 1833.97538          |
| 1997-04-07 | 1848.29787          |
| 1997-04-08 | 1743.51779          |
| 1997-04-09 | 1630.78613          |
| 1997-04-10 | 1524.94967          |
| 1997-04-11 | 1433.93917          |
| 1997-04-12 | 1548.54125          |
| 1997-04-13 | 1218.02813          |
| 1997-04-14 | 1385.06188          |
| 1997-04-15 | 1115.55875          |
| 1997-04-16 | 1409.00983          |
| 1997-04-17 | 1582.19021          |
| 1997-04-18 | 2135.0275           |
| 1997-04-19 | 2374.72009          |
| 1997-04-20 | 2807.63034          |
| 1997-04-21 | 3096.16492          |
| 1997-04-22 | 3737.37329          |
| 1997-04-23 | 3782.03913          |
| 1997-04-24 | 3676.55484          |
| 1997-04-25 | 2847.44771          |
| 1997-04-26 | 2374.35788          |
| 1997-04-27 | 2151.60192          |
| 1997-04-28 | 2903.17158          |
| 1997-04-29 | 3040.16796          |
| 1997-04-30 | 2887.15925          |
| 1997-05-01 | 2791.73058          |
| 1997-05-02 | 2702.75613          |
| 1997-05-03 | 2476.08946          |
| 1997-05-04 | 2951.78167          |
| 1997-05-05 | 3846.08263          |
| 1997-05-06 | 4058.18717          |
| 1997-05-07 | 4411.09042          |
| 1997-05-08 | 4417.54879          |
| 1997-05-09 | 4441.59754          |
| 1997-05-10 | 3960.08559          |
| 1997-05-11 | 3837.43275          |
| 1997-05-12 | 4524.08762          |
| 1997-05-13 | 4994.85167          |
| 1997-05-14 | 5448.90429          |
| 1997-05-15 | 6278.63825          |
| 1997-05-16 | 7225.48096          |
| 1997-05-17 | 7497.66963          |
| 1997-05-18 | 5278.71871          |
| 1997-05-19 | 6535.25005          |
| 1997-05-20 | 7091.78204          |
| 1997-05-21 | 7733.40558          |
| 1997-05-22 | 8354.50958          |
| 1997-05-23 | 7144.62971          |
| 1997-05-24 | 6397.29841          |
| 1997-05-25 | 5865.09583          |
| 1997-05-26 | 5046.57037          |
| 1997-05-27 | 4331.53858          |
| 1997-05-28 | 4466.86858          |
| 1997-05-29 | 3565.91941          |
| 1997-05-30 | 4568.74725          |
| 1997-05-31 | 6186.80296          |
| 1997-06-01 | 8528.95875          |
| 1997-06-02 | 9331.50221          |
| 1997-06-03 | 8906.88296          |
| 1997-06-04 | 8667.21641          |
| 1997-06-05 | 9315.48987          |
| 1997-06-06 | 8526.97075          |
| 1997-06-07 | 8116.97479          |
| 1997-06-08 | 8560.56412          |
| 1997-06-09 | 6999.97754          |
| 1997-06-10 | 5698.09137          |
| 1997-06-11 | 5815.30013          |
| 1997-06-12 | 5853.2975           |
| 1997-06-13 | 5743.61267          |
| 1997-06-14 | 5434.89883          |
| 1997-06-15 | 5329.23808          |
| 1997-06-16 | 5336.53238          |
| 1997-06-17 | 4824.32846          |
| 1997-06-18 | 5255.93296          |
| 1997-06-19 | 5852.95962          |
| 1997-06-20 | 5781.00746          |
| 1997-06-21 | 5838.58662          |
| 1997-06-22 | 5590.79542          |
| 1997-06-23 | 5258.16217          |
| 1997-06-24 | 4625.00283          |
| 1997-06-25 | 4265.069            |
| 1997-06-26 | 3725.60225          |
| 1997-06-27 | 3494.788            |
| 1997-06-28 | 3468.04196          |
| 1997-06-29 | 3146.51471          |
| 1997-06-30 | 3198.90688          |
| 1997-07-01 | 2843.96842          |
| 1997-07-02 | 2214.69109          |
| 1997-07-03 | 2326.54717          |
| 1997-07-04 | 2069.84988          |
| 1997-07-05 | 2099.01925          |
| 1997-07-06 | 1805.99929          |
| 1997-07-07 | 1283.79254          |
| 1997-07-08 | 1454.11529          |
| 1997-07-09 | 910.15054           |
| 1997-07-10 | 1029.54475          |
| 1997-07-11 | 780.87129           |
| 1997-07-12 | 1001.60883          |
| 1997-07-13 | 1634.29767          |
| 1997-07-14 | 1051.95987          |
| 1997-07-15 | 846.8725            |
| 1997-07-16 | 965.13484           |
| 1997-07-17 | 658.37459           |
| 1997-07-18 | 717.49658           |
| 1997-07-19 | 1165.27217          |
| 1997-07-20 | 1189.37809          |
| 1997-07-21 | 969.89246           |
| 1997-07-22 | 1044.59067          |
| 1997-07-23 | 1266.62396          |
| 1997-07-24 | 1227.60817          |
| 1997-07-25 | 680.22188           |
| 1997-07-26 | 735.46588           |
| 1997-07-27 | 872.94708           |
| 1997-07-28 | 1903.87967          |
| 1997-07-29 | 2229.35788          |
| 1997-07-30 | 4239.38304          |
| 1997-07-31 | 5457.31692          |
| 1997-08-01 | 2792.65154          |
| 1997-08-02 | 1861.0558           |
| 1997-08-03 | 2133.39904          |
| 1997-08-04 | 1724.21988          |
| 1997-08-05 | 2141.07496          |
| 1997-08-06 | 2266.41075          |
| 1997-08-07 | 2121.61584          |
| 1997-08-08 | 1755.82442          |
| 1997-08-09 | 1485.6205           |
| 1997-08-10 | 1638.09813          |
| 1997-08-11 | 2580.6655           |
| 1997-08-12 | 1679.58346          |
| 1997-08-13 | 1667.70029          |
| 1997-08-14 | 1273.24871          |
| 1997-08-15 | 1082.01917          |
| 1997-08-16 | 777.29746           |
| 1997-08-17 | 874.46379           |
| 1997-08-18 | 1024.02567          |
| 1997-08-19 | 753.28058           |
| 1997-08-20 | 912.76954           |
| 1997-08-21 | 688.39517           |
| 1997-08-22 | 609.51917           |
| 1997-08-23 | 760.42467           |
| 1997-08-24 | 611.16692           |
| 1997-08-25 | 1041.52196          |
| 1997-08-26 | 851.81746           |
| 1997-08-27 | 1212.61259          |
| 1997-08-28 | 483.03554           |
| 1997-08-29 | 605.7043            |
| 1997-08-30 | 719.62496           |
| 1997-08-31 | 608.32004           |
| 1997-09-01 | 1647.52683          |
| 1997-09-02 | 1363.18446          |
| 1997-09-03 | 755.94683           |
| 1997-09-04 | 850.21671           |
| 1997-09-05 | 594.26138           |
| 1997-09-06 | 743.47121           |
| 1997-09-07 | 448.81354           |
| 1997-09-08 | 417.39721           |
| 1997-09-09 | 519.52209           |
| 1997-09-10 | 190.25167           |
| 1997-09-11 | 340.14205           |
| 1997-09-12 | 438.92846           |
| 1997-09-13 | 247.50475           |
| 1997-09-14 | 559.07558           |
| 1997-09-15 | 819.54904           |
| 1997-09-16 | 701.25642           |
| 1997-09-17 | 812.50413           |
| 1997-09-18 | 712.86404           |
| 1997-09-19 | 776.07813           |
| 1997-09-20 | 1347.14854          |
| 1997-09-21 | 7851.47917          |
| 1997-09-22 | 8910.325            |
| 1997-09-23 | 5612.12292          |
| 1997-09-24 | 3818.63488          |
| 1997-09-25 | 3037.46813          |
| 1997-09-26 | 2240.77305          |
| 1997-09-27 | 2056.99671          |
| 1997-09-28 | 1704.79433          |
| 1997-09-29 | 1218.09704          |
| 1997-09-30 | 674.26925           |
| 1997-10-01 | 1123.43809          |
| 1997-10-02 | 1047.60971          |
| 1997-10-03 | 1170.82129          |
| 1997-10-04 | 1078.24284          |
| 1997-10-05 | 763.30425           |
| 1997-10-06 | 1024.27013          |
| 1997-10-07 | 576.22729           |
| 1997-10-08 | 1495.02567          |
| 1997-10-09 | 987.63234           |
| 1997-10-10 | 979.74213           |
| 1997-10-11 | 1884.43392          |
| 1997-10-12 | 2322.90263          |
| 1997-10-13 | 1595.58675          |
| 1997-10-14 | 1524.19171          |
| 1997-10-15 | 1295.60254          |
| 1997-10-16 | 1307.88909          |
| 1997-10-17 | 1232.94975          |
| 1997-10-18 | 1154.81904          |
| 1997-10-19 | 862.56875           |
| 1997-10-20 | 1106.37367          |
| 1997-10-21 | 853.79625           |
| 1997-10-22 | 755.64004           |
| 1997-10-23 | 968.68071           |
| 1997-10-24 | 857.42625           |
| 1997-10-25 | 751.04709           |
| 1997-10-26 | 788.52179           |
| 1997-10-27 | 750.47738           |
| 1997-10-28 | 825.75954           |
| 1997-10-29 | 711.31875           |
| 1997-10-30 | 791.64259           |
| 1997-10-31 | 852.41988           |
| 1997-11-01 | 711.14229           |
| 1997-11-02 | 574.00392           |
| 1997-11-03 | 572.2595            |
| 1997-11-04 | 556.78159           |
| 1997-11-05 | 711.33388           |
| 1997-11-06 | 567.02625           |
| 1997-11-07 | 479.56846           |
| 1997-11-08 | 516.52892           |
| 1997-11-09 | 555.34975           |
| 1997-11-10 | 584.24354           |
| 1997-11-11 | 862.31163           |
| 1997-11-12 | 571.18059           |
| 1997-11-13 | 590.22296           |
| 1997-11-14 | 666.12021           |
| 1997-11-15 | 486.78813           |
| 1997-11-16 | 307.80392           |
| 1997-11-17 | 463.47546           |
| 1997-11-18 | 528.00879           |
| 1997-11-19 | 364.42184           |
| 1997-11-20 | 390.63346           |
| 1997-11-21 | 610.45013           |
| 1997-11-22 | 364.41175           |
| 1997-11-23 | 427.69979           |
| 1997-11-24 | 515.30884           |
| 1997-11-25 | 352.463             |
| 1997-11-26 | 401.36213           |
| 1997-11-27 | 802.67879           |
| 1997-11-28 | 609.35104           |
| 1997-11-29 | 472.72188           |
| 1997-11-30 | 631.53438           |
| 1997-12-01 | 483.19846           |
| 1997-12-02 | 592.36567           |
| 1997-12-03 | 642.27817           |
| 1997-12-04 | 396.24484           |
| 1997-12-05 | 399.26479           |
| 1997-12-06 | 335.73475           |
| 1997-12-07 | 471.12367           |
| 1997-12-08 | 580.40767           |
| 1997-12-09 | 410.50516           |
| 1997-12-10 | 341.44354           |
| 1997-12-11 | 313.97575           |
| 1997-12-12 | 331.60904           |
| 1997-12-13 | 123.88229           |
| 1997-12-14 | 437.46892           |
| 1997-12-15 | 305.76546           |
| 1997-12-16 | 365.52433           |
| 1997-12-17 | 377.11512           |
| 1997-12-18 | 377.11008           |
| 1997-12-19 | 377.60921           |
| 1997-12-20 | 370.04167           |
| 1997-12-21 | 279.79079           |
| 1997-12-22 | 294.90571           |
| 1997-12-23 | 378.08817           |
| 1997-12-24 | 514.21317           |
| 1997-12-25 | 367.49562           |
| 1997-12-26 | 149.68554           |
| 1997-12-27 | 221.26712           |
| 1997-12-28 | 252.01121           |
| 1997-12-29 | 135.54367           |
| 1997-12-30 | 344.47033           |
| 1997-12-31 | 371.19117           |
| 1998-01-01 | 368.16617           |
| 1998-01-02 | 294.33096           |
| 1998-01-03 | 309.95508           |
| 1998-01-04 | 309.95004           |
| 1998-01-05 | 317.50246           |
| 1998-01-06 | 310.43908           |
| 1998-01-07 | 310.93821           |
| 1998-01-08 | 273.62483           |
| 1998-01-09 | 278.15225           |
| 1998-01-10 | 285.20554           |
| 1998-01-11 | 278.14217           |
| 1998-01-12 | 300.82462           |
| 1998-01-13 | 297.28537           |
| 1998-01-14 | 290.222             |
| 1998-01-15 | 279.62946           |
| 1998-01-16 | 276.307             |
| 1998-01-17 | 396.29362           |
| 1998-01-18 | 347.88858           |
| 1998-01-19 | 419.08196           |
| 1998-01-20 | 360.58854           |
| 1998-01-21 | 334.57858           |
| 1998-01-22 | 327.51521           |
| 1998-01-23 | 350.19767           |
| 1998-01-24 | 347.66675           |
| 1998-01-25 | 350.18758           |
| 1998-01-26 | 340.09417           |
| 1998-01-27 | 326.68837           |
| 1998-01-28 | 351.99754           |
| 1998-01-29 | 279.89667           |
| 1998-01-30 | 290.47408           |
| 1998-01-31 | 365.08067           |
| 1998-02-01 | 268.78483           |
| 1998-02-02 | 388.46896           |
| 1998-02-03 | 340.56808           |
| 1998-02-04 | 510.46721           |
| 1998-02-05 | 378.36546           |
| 1998-02-06 | 638.63142           |
| 1998-02-07 | 592.44975           |
| 1998-02-08 | 438.66883           |
| 1998-02-09 | 307.07629           |
| 1998-02-10 | 276.81621           |
| 1998-02-11 | 211.26446           |
| 1998-02-12 | 215.79187           |
| 1998-02-13 | 286.57687           |
| 1998-02-14 | 417.76104           |
| 1998-02-15 | 382.9685            |
| 1998-02-16 | 417.95767           |
| 1998-02-17 | 431.56008           |
| 1998-02-18 | 289.18342           |
| 1998-02-19 | 209.515             |
| 1998-02-20 | 291.38662           |
| 1998-02-21 | 480.2525            |
| 1998-02-22 | 151.01654           |
| 1998-02-23 | 558.19162           |
| 1998-02-24 | 272.0115            |
| 1998-02-25 | 578.65575           |
| 1998-02-26 | 414.489             |
| 1998-02-27 | 262.21554           |
| 1998-02-28 | 252.42967           |
| 1998-03-01 | 337.51787           |
| 1998-03-02 | 678.64208           |
| 1998-03-03 | 480.10125           |
| 1998-03-04 | 336.09612           |
| 1998-03-05 | 611.48204           |
| 1998-03-06 | 583.95783           |
| 1998-03-07 | 582.13109           |
| 1998-03-08 | 548.46284           |
| 1998-03-09 | 339.42525           |
| 1998-03-10 | 469.107             |
| 1998-03-11 | 480.89442           |
| 1998-03-12 | 565.79104           |
| 1998-03-13 | 634.46863           |
| 1998-03-14 | 798.52446           |
| 1998-03-15 | 857.82959           |
| 1998-03-16 | 1070.09888          |
| 1998-03-17 | 1213.11079          |
| 1998-03-18 | 1152.82254          |
| 1998-03-19 | 942.90771           |
| 1998-03-20 | 921.43525           |
| 1998-03-21 | 859.74038           |
| 1998-03-22 | 1256.04059          |
| 1998-03-23 | 1881.051            |
| 1998-03-24 | 2151.02555          |
| 1998-03-25 | 2991.368            |
| 1998-03-26 | 3873.58405          |
| 1998-03-27 | 3433.25409          |
| 1998-03-28 | 2897.51654          |
| 1998-03-29 | 2544.37971          |
| 1998-03-30 | 1673.04442          |
| 1998-03-31 | 1666.24067          |
| 1998-04-01 | 1495.47942          |
| 1998-04-02 | 2099.74838          |
| 1998-04-03 | 1623.06888          |
| 1998-04-04 | 1615.16354          |
| 1998-04-05 | 1930.53996          |
| 1998-04-06 | 1718.66392          |
| 1998-04-07 | 1624.76292          |
| 1998-04-08 | 1291.23988          |
| 1998-04-09 | 1659.67642          |
| 1998-04-10 | 1235.19329          |
| 1998-04-11 | 1220.92371          |
| 1998-04-12 | 2157.95525          |
| 1998-04-13 | 2240.55538          |
| 1998-04-14 | 1177.01246          |
| 1998-04-15 | 1651.81225          |
| 1998-04-16 | 1379.07746          |
| 1998-04-17 | 1461.64479          |
| 1998-04-18 | 1254.79529          |
| 1998-04-19 | 1384.62408          |
| 1998-04-20 | 1210.52617          |
| 1998-04-21 | 1366.84471          |
| 1998-04-22 | 1732.24204          |
| 1998-04-23 | 2101.05342          |
| 1998-04-24 | 2949.45588          |
| 1998-04-25 | 3206.89846          |
| 1998-04-26 | 3058.59279          |
| 1998-04-27 | 3047.03067          |
| 1998-04-28 | 2760.99013          |
| 1998-04-29 | 2715.41521          |
| 1998-04-30 | 2698.97179          |
| 1998-05-01 | 2956.92613          |
| 1998-05-02 | 3510.244            |
| 1998-05-03 | 3608.69263          |
| 1998-05-04 | 4263.38075          |
| 1998-05-05 | 4613.16487          |
| 1998-05-06 | 3996.80517          |
| 1998-05-07 | 4022.88487          |
| 1998-05-08 | 4685.11875          |
| 1998-05-09 | 3583.66237          |
| 1998-05-10 | 3406.04783          |
| 1998-05-11 | 3262.03442          |
| 1998-05-12 | 3438.28271          |
| 1998-05-13 | 3327.00896          |
| 1998-05-14 | 3712.74779          |
| 1998-05-15 | 3037.79208          |
| 1998-05-16 | 3068.26396          |
| 1998-05-17 | 2839.46392          |
| 1998-05-18 | 3404.85154          |
| 1998-05-19 | 4349.6028           |
| 1998-05-20 | 3762.46958          |
| 1998-05-21 | 4588.9265           |
| 1998-05-22 | 5054.04967          |
| 1998-05-23 | 4287.09875          |
| 1998-05-24 | 4174.39566          |
| 1998-05-25 | 3812.47458          |
| 1998-05-26 | 3777.36608          |
| 1998-05-27 | 4555.16087          |
| 1998-05-28 | 4581.09604          |
| 1998-05-29 | 5242.18288          |
| 1998-05-30 | 5380.4337           |
| 1998-05-31 | 4810.85479          |
| 1998-06-01 | 4427.19158          |
| 1998-06-02 | 5114.49675          |
| 1998-06-03 | 4944.67246          |
| 1998-06-04 | 2857.28712          |
| 1998-06-05 | 2678.22313          |
| 1998-06-06 | 2987.85371          |
| 1998-06-07 | 2664.08629          |
| 1998-06-08 | 4489.70821          |
| 1998-06-09 | 2502.18154          |
| 1998-06-10 | 1978.4195           |
| 1998-06-11 | 1545.23108          |
| 1998-06-12 | 1850.23663          |
| 1998-06-13 | 2063.52771          |
| 1998-06-14 | 2279.49421          |
| 1998-06-15 | 1723.98146          |
| 1998-06-16 | 1756.88071          |
| 1998-06-17 | 2213.15913          |
| 1998-06-18 | 1634.40267          |
| 1998-06-19 | 1704.00371          |
| 1998-06-20 | 1761.03917          |
| 1998-06-21 | 1927.98054          |
| 1998-06-22 | 1975.08988          |
| 1998-06-23 | 1739.66171          |
| 1998-06-24 | 1840.03792          |
| 1998-06-25 | 1369.64704          |
| 1998-06-26 | 892.13904           |
| 1998-06-27 | 1367.68921          |
| 1998-06-28 | 1613.22342          |
| 1998-06-29 | 1333.57896          |
| 1998-06-30 | 1236.763            |
| 1998-07-01 | 1245.81117          |
| 1998-07-02 | 1014.35496          |
| 1998-07-03 | 893.81792           |
| 1998-07-04 | 1028.92113          |
| 1998-07-05 | 904.87092           |
| 1998-07-06 | 1012.24833          |
| 1998-07-07 | 1181.82734          |
| 1998-07-08 | 1534.77425          |
| 1998-07-09 | 1943.85509          |
| 1998-07-10 | 2541.41021          |
| 1998-07-11 | 2057.47663          |
| 1998-07-12 | 1514.99663          |
| 1998-07-13 | 1046.10313          |
| 1998-07-14 | 939.203             |
| 1998-07-15 | 942.88763           |
| 1998-07-16 | 554.95654           |
| 1998-07-17 | 388.33538           |
| 1998-07-18 | 561.9225            |
| 1998-07-19 | 455.829             |
| 1998-07-20 | 353.62267           |
| 1998-07-21 | 238.46429           |
| 1998-07-22 | 368.80733           |
| 1998-07-23 | 74.47988            |
| 1998-07-24 | 343.97292           |
| 1998-07-25 | 543.78505           |
| 1998-07-26 | 721.54413           |
| 1998-07-27 | 1190.79221          |
| 1998-07-28 | 1313.14338          |
| 1998-07-29 | 1512.01696          |
| 1998-07-30 | 974.24513           |
| 1998-07-31 | 673.55              |
| 1998-08-01 | 1321.784            |
| 1998-08-02 | 772.55404           |
| 1998-08-03 | 1284.27988          |
| 1998-08-04 | 641.62704           |
| 1998-08-05 | 1003.43217          |
| 1998-08-06 | 866.97946           |
| 1998-08-07 | 645.44275           |
| 1998-08-08 | 290.15229           |
| 1998-08-09 | 612.27359           |
| 1998-08-10 | 201.01058           |
| 1998-08-11 | 433.10117           |
| 1998-08-12 | 2.80413             |
| 1998-08-13 | 248.47446           |
| 1998-08-14 | 518.99517           |
| 1998-08-15 | 183.52438           |
| 1998-08-16 | 71.86071            |
| 1998-08-17 | 235.52746           |
| 1998-08-18 | 60.33717            |
| 1998-08-19 | 316.90167           |
| 1998-08-20 | 357.39633           |
| 1998-08-21 | 832.30621           |
| 1998-08-22 | 1041.86813          |
| 1998-08-23 | 757.20221           |
| 1998-08-24 | 430.96604           |
| 1998-08-25 | 264.87842           |
| 1998-08-26 | 468.40042           |
| 1998-08-27 | 477.27375           |
| 1998-08-28 | 578.57425           |
| 1998-08-29 | 263.13567           |
| 1998-08-30 | 240.90696           |
| 1998-08-31 | -18.96996           |
| 1998-09-01 | -27.73741           |
| 1998-09-02 | 151.18879           |
| 1998-09-03 | 231.132             |
| 1998-09-04 | 92.41725            |
| 1998-09-05 | 39.13608            |
| 1998-09-06 | 184.29654           |
| 1998-09-07 | 324.26329           |
| 1998-09-08 | 232.83271           |
| 1998-09-09 | 92.4475             |
| 1998-09-10 | 58.60275            |
| 1998-09-11 | -8.27579            |
| 1998-09-12 | 233.17384           |
| 1998-09-13 | 155.20279           |
| 1998-09-14 | 555.98088           |
| 1998-09-15 | 55.63325            |
| 1998-09-16 | 112.27804           |
| 1998-09-17 | 309.21058           |
| 1998-09-18 | -58.1362            |
| 1998-09-19 | 134.64625           |
| 1998-09-20 | -44.04554           |
| 1998-09-21 | 75.64021            |
| 1998-09-22 | -5.85325            |
| 1998-09-23 | -140.18508          |
| 1998-09-24 | -160.17025          |
| 1998-09-25 | -82.84116           |
| 1998-09-26 | 135.78063           |
| 1998-09-27 | -90.8927            |
| 1998-09-28 | -61.45191           |
| 1998-09-29 | 312.98004           |
| 1998-09-30 | 570.85288           |
| 1998-10-01 | 989.11406           |
| 1998-10-02 | 695.56469           |
| 1998-10-03 | 492.64265           |
| 1998-10-04 | 441.9739            |
| 1998-10-05 | 485.07599           |
| 1998-10-06 | 347.29898           |
| 1998-10-07 | 563.34028           |
| 1998-10-08 | 251.00732           |
| 1998-10-09 | 310.85865           |
| 1998-10-10 | 277.33323           |
| 1998-10-11 | 209.52282           |
| 1998-10-12 | 322.81161           |
| 1998-10-13 | 358.86874           |
| 1998-10-14 | 171.06919           |
| 1998-10-15 | 175.97053           |
| 1998-10-16 | 198.40594           |
| 1998-10-17 | 421.50978           |
| 1998-10-18 | 367.5589            |
| 1998-10-19 | 349.1669            |
| 1998-10-20 | 692.36324           |
| 1998-10-21 | 910.16828           |
| 1998-10-22 | 1110.09053          |
| 1998-10-23 | 1058.53949          |
| 1998-10-24 | 1112.24836          |
| 1998-10-25 | 1215.1034           |
| 1998-10-26 | 3646.98157          |
| 1998-10-27 | 3615.09807          |
| 1998-10-28 | 2725.01703          |
| 1998-10-29 | 2743.17711          |
| 1998-10-30 | 2210.04103          |
| 1998-10-31 | 1964.38582          |
| 1998-11-01 | 1618.92885          |
| 1998-11-02 | 1501.46195          |
| 1998-11-03 | 1375.7914           |
| 1998-11-04 | 1129.52111          |
| 1998-11-05 | 1022.50669          |
| 1998-11-06 | 842.41332           |
| 1998-11-07 | 1054.5364           |
| 1998-11-08 | 1050.76524          |
| 1998-11-09 | 2166.49111          |
| 1998-11-10 | 1265.30328          |
| 1998-11-11 | 852.76386           |
| 1998-11-12 | 1043.7069           |
| 1998-11-13 | 942.76769           |
| 1998-11-14 | 1220.43244          |
| 1998-11-15 | 1077.51128          |
| 1998-11-16 | 1195.99549          |
| 1998-11-17 | 1099.59378          |
| 1998-11-18 | 1123.29465          |
| 1998-11-19 | 921.4969            |
| 1998-11-20 | 855.95523           |
| 1998-11-21 | 853.94361           |
| 1998-11-22 | 811.09448           |
| 1998-11-23 | 900.19586           |
| 1998-11-24 | 631.86828           |
| 1998-11-25 | 711.53165           |
| 1998-11-26 | 698.42332           |
| 1998-11-27 | 698.42836           |
| 1998-11-28 | 868.70057           |
| 1998-11-29 | 980.12644           |
| 1998-11-30 | 1023.98894          |
| 1998-12-01 | 712.80719           |
| 1998-12-02 | 843.25528           |
| 1998-12-03 | 752.00111           |
| 1998-12-04 | 675.36273           |
| 1998-12-05 | 806.44607           |
| 1998-12-06 | 729.30857           |
| 1998-12-07 | 616.24059           |
| 1998-12-08 | 387.73713           |
| 1998-12-09 | 512.26126           |
| 1998-12-10 | 522.84876           |
| 1998-12-11 | 454.64509           |
| 1998-12-12 | 524.71922           |
| 1998-12-13 | 390.60584           |
| 1998-12-14 | 324.55349           |
| 1998-12-15 | 617.3634            |
| 1998-12-16 | 436.23144           |
| 1998-12-17 | 527.48561           |
| 1998-12-18 | 548.66061           |
| 1998-12-19 | 378.76148           |
| 1998-12-20 | 571.35315           |
| 1998-12-21 | 628.82815           |
| 1998-12-22 | 391.86982           |
| 1998-12-23 | 293.05315           |
| 1998-12-24 | 278.43232           |
| 1998-12-25 | 358.59482           |
| 1998-12-26 | 381.28232           |
| 1998-12-27 | 370.19065           |
| 1998-12-28 | 370.19569           |
| 1998-12-29 | 461.44986           |
| 1998-12-30 | 504.30403           |
| 1998-12-31 | 416.57903           |
| 1999-01-01 | 413.04986           |
| 1999-01-02 | 348.01236           |
| 1999-01-03 | 519.93319           |
| 1999-01-04 | 393.38736           |
| 1999-01-05 | 181.13972           |
| 1999-01-06 | 315.75222           |
| 1999-01-07 | 293.06472           |
| 1999-01-08 | 327.34805           |
| 1999-01-09 | 327.34805           |
| 1999-01-10 | 262.31055           |
| 1999-01-11 | 228.53138           |
| 1999-01-12 | 236.60309           |
| 1999-01-13 | 517.92809           |
| 1999-01-14 | 237.10726           |
| 1999-01-15 | 208.36828           |
| 1999-01-16 | 285.6419            |
| 1999-01-17 | 342.10857           |
| 1999-01-18 | 483.27524           |
| 1999-01-19 | 362.39119           |
| 1999-01-20 | 418.35369           |
| 1999-01-21 | 576.29399           |
| 1999-01-22 | 393.28149           |
| 1999-01-23 | 362.02315           |
| 1999-01-24 | 419.49815           |
| 1999-01-25 | 404.87732           |
| 1999-01-26 | 242.03149           |
| 1999-01-27 | 363.67178           |
| 1999-01-28 | 299.75857           |
| 1999-01-29 | 243.2919            |
| 1999-01-30 | 242.78773           |
| 1999-01-31 | 232.20023           |
| 1999-02-01 | 255.3919            |
| 1999-02-02 | 376.52803           |
| 1999-02-03 | 403.24886           |
| 1999-02-04 | 256.53636           |
| 1999-02-05 | 630.1289            |
| 1999-02-06 | 503.19486           |
| 1999-02-07 | 556.26849           |
| 1999-02-08 | 430.73099           |
| 1999-02-09 | 377.79349           |
| 1999-02-10 | 348.55182           |
| 1999-02-11 | 389.89349           |
| 1999-02-12 | 389.89349           |
| 1999-02-13 | 391.04298           |
| 1999-02-14 | 402.75478           |
| 1999-02-15 | 390.65478           |
| 1999-02-16 | 535.48674           |
| 1999-02-17 | 207.27424           |
| 1999-02-18 | 328.52632           |
| 1999-02-19 | 326.00549           |
| 1999-02-20 | 472.85411           |
| 1999-02-21 | 589.56869           |
| 1999-02-22 | 485.7154            |
| 1999-02-23 | 515.20915           |
| 1999-02-24 | 515.84944           |
| 1999-02-25 | 527.56124           |
| 1999-02-26 | 385.52236           |
| 1999-02-27 | 231.24736           |
| 1999-02-28 | 232.00361           |
| 1999-03-01 | 431.92586           |
| 1999-03-02 | 508.30711           |
| 1999-03-03 | 758.9939            |
| 1999-03-04 | 433.94253           |
| 1999-03-05 | 509.17932           |
| 1999-03-06 | 562.25294           |
| 1999-03-07 | 434.8349            |
| 1999-03-08 | 431.92586           |
| 1999-03-09 | 578.27032           |
| 1999-03-10 | 523.43211           |
| 1999-03-11 | 391.98074           |
| 1999-03-12 | 536.81269           |
| 1999-03-13 | 416.93699           |
| 1999-03-14 | 548.16148           |
| 1999-03-15 | 499.50938           |
| 1999-03-16 | 459.68676           |
| 1999-03-17 | 615.22218           |
| 1999-03-18 | 473.69251           |
| 1999-03-19 | 803.66959           |
| 1999-03-20 | 650.54576           |
| 1999-03-21 | 606.42951           |
| 1999-03-22 | 714.32622           |
| 1999-03-23 | 867.84918           |
| 1999-03-24 | 1000.08201          |
| 1999-03-25 | 1011.4308           |
| 1999-03-26 | 969.84209           |
| 1999-03-27 | 809.65826           |
| 1999-03-28 | 939.86013           |
| 1999-03-29 | 1073.60547          |
| 1999-03-30 | 762.28759           |
| 1999-03-31 | 1032.66713          |
| 1999-04-01 | 1084.72234          |
| 1999-04-02 | 1224.52272          |
| 1999-04-03 | 972.58055           |
| 1999-04-04 | 996.40243           |
| 1999-04-05 | 830.16859           |
| 1999-04-06 | 806.72988           |
| 1999-04-07 | 832.70455           |
| 1999-04-08 | 1670.25989          |
| 1999-04-09 | 1214.75705          |
| 1999-04-10 | 1073.60042          |
| 1999-04-11 | 1085.96259          |
| 1999-04-12 | 999.89126           |
| 1999-04-13 | 2204.09926          |
| 1999-04-14 | 1628.9913           |
| 1999-04-15 | 1464.3893           |
| 1999-04-16 | 1247.10101          |
| 1999-04-17 | 1212.57397          |
| 1999-04-18 | 1263.76201          |
| 1999-04-19 | 1391.45151          |
| 1999-04-20 | 1675.0738           |
| 1999-04-21 | 2252.35976          |
| 1999-04-22 | 2084.24788          |
| 1999-04-23 | 2109.60663          |
| 1999-04-24 | 2277.26809          |
| 1999-04-25 | 1745.01351          |
| 1999-04-26 | 3893.0408           |
| 1999-04-27 | 2571.64014          |
| 1999-04-28 | 2346.55909          |
| 1999-04-29 | 2145.16388          |
| 1999-04-30 | 2543.61605          |
| 1999-05-01 | 2690.10497          |
| 1999-05-02 | 3099.65801          |
| 1999-05-03 | 3112.91255          |
| 1999-05-04 | 3853.18385          |
| 1999-05-05 | 2880.41613          |
| 1999-05-06 | 2306.81818          |
| 1999-05-07 | 2021.72867          |
| 1999-05-08 | 2195.79305          |
| 1999-05-09 | 434.86242           |
| 1999-05-10 | 4751.80043          |
| 1999-05-11 | 2490.73563          |
| 1999-05-12 | 2400.24276          |
| 1999-05-13 | 2302.57055          |
| 1999-05-14 | 3045.34417          |
| 1999-05-15 | 3190.19293          |
| 1999-05-16 | 3454.15442          |
| 1999-05-17 | 3535.47151          |
| 1999-05-18 | 2800.17301          |
| 1999-05-19 | 4221.9591           |
| 1999-05-20 | 4375.5333           |
| 1999-05-21 | 4713.51576          |
| 1999-05-22 | 4573.14234          |
| 1999-05-23 | 5078.85763          |
| 1999-05-24 | 5798.59132          |
| 1999-05-25 | 5384.80504          |
| 1999-05-26 | 4446.78601          |
| 1999-05-27 | 4048.99386          |
| 1999-05-28 | 4680.98739          |
| 1999-05-29 | 5704.09855          |
| 1999-05-30 | 4809.85901          |
| 1999-05-31 | 5048.4928           |
| 1999-06-01 | 5620.37663          |
| 1999-06-02 | 5276.76777          |
| 1999-06-03 | 4094.63892          |
| 1999-06-04 | 3942.56122          |
| 1999-06-05 | 3708.78926          |
| 1999-06-06 | 3878.97405          |
| 1999-06-07 | 2828.43021          |
| 1999-06-08 | 3517.28655          |
| 1999-06-09 | 4617.52701          |
| 1999-06-10 | 4294.64961          |
| 1999-06-11 | 4066.41216          |
| 1999-06-12 | 4149.73906          |
| 1999-06-13 | 3631.08768          |
| 1999-06-14 | 4231.31915          |
| 1999-06-15 | 4048.94211          |
| 1999-06-16 | 4318.32345          |
| 1999-06-17 | 3990.10901          |
| 1999-06-18 | 4163.05082          |
| 1999-06-19 | 3985.07142          |
| 1999-06-20 | 4143.38309          |
| 1999-06-21 | 4155.47638          |
| 1999-06-22 | 3326.2516           |
| 1999-06-23 | 3762.86164          |
| 1999-06-24 | 3722.01997          |
| 1999-06-25 | 3195.16076          |
| 1999-06-26 | 3434.14243          |
| 1999-06-27 | 2897.33097          |
| 1999-06-28 | 2857.49172          |
| 1999-06-29 | 2357.97018          |
| 1999-06-30 | 2270.7443           |
| 1999-07-01 | 2026.73268          |
| 1999-07-02 | 1956.67197          |
| 1999-07-03 | 1495.3628           |
| 1999-07-04 | 1847.28038          |
| 1999-07-05 | 1725.27205          |
| 1999-07-06 | 1666.28372          |
| 1999-07-07 | 1127.97401          |
| 1999-07-08 | 1704.73651          |
| 1999-07-09 | 1990.75355          |
| 1999-07-10 | 1734.64109          |
| 1999-07-11 | 1151.31018          |
| 1999-07-12 | 1233.48097          |
| 1999-07-13 | 1001.54414          |
| 1999-07-14 | 843.71226           |
| 1999-07-15 | 1554.19817          |
| 1999-07-16 | 1018.10185          |
| 1999-07-17 | 1065.32963          |
| 1999-07-18 | 1038.2996           |
| 1999-07-19 | 1961.2733           |
| 1999-07-20 | 2959.33339          |
| 1999-07-21 | 2394.06259          |
| 1999-07-22 | 3468.32409          |
| 1999-07-23 | 2847.9201           |
| 1999-07-24 | 2490.26764          |
| 1999-07-25 | 1818.36639          |
| 1999-07-26 | 2249.7768           |
| 1999-07-27 | 2319.22322          |
| 1999-07-28 | 1081.86542          |
| 1999-07-29 | 2112.63339          |
| 1999-07-30 | 2089.1963           |
| 1999-07-31 | 1486.05339          |
| 1999-08-01 | 1634.12881          |
| 1999-08-02 | 1724.24096          |
| 1999-08-03 | 3549.31505          |
| 1999-08-04 | 4395.02972          |
| 1999-08-05 | 5589.63495          |
| 1999-08-06 | 5170.2637           |
| 1999-08-07 | 6042.22822          |
| 1999-08-08 | 3940.48847          |
| 1999-08-09 | 3511.93626          |
| 1999-08-10 | 3190.36676          |
| 1999-08-11 | 3811.11054          |
| 1999-08-12 | 4143.59083          |
| 1999-08-13 | 2984.59071          |
| 1999-08-14 | 2330.43446          |
| 1999-08-15 | 4765.43755          |
| 1999-08-16 | 4655.27726          |
| 1999-08-17 | 3730.00784          |
| 1999-08-18 | 3127.26988          |
| 1999-08-19 | 3279.53659          |
| 1999-08-20 | 3050.75751          |
| 1999-08-21 | 3599.77567          |
| 1999-08-22 | 3699.82588          |
| 1999-08-23 | 3473.52957          |
| 1999-08-24 | 3768.42183          |
| 1999-08-25 | 2709.8716           |
| 1999-08-26 | 2867.0136           |
| 1999-08-27 | 2443.72701          |
| 1999-08-28 | 3356.24347          |
| 1999-08-29 | 3007.46684          |
| 1999-08-30 | 2452.33234          |
| 1999-08-31 | 2991.49738          |
| 1999-09-01 | 1985.07085          |
| 1999-09-02 | 3116.40844          |
| 1999-09-03 | 4562.62003          |
| 1999-09-04 | 4189.51168          |
| 1999-09-05 | 2983.16518          |
| 1999-09-06 | 2560.15422          |
| 1999-09-07 | 2385.43863          |
| 1999-09-08 | 2236.46501          |
| 1999-09-09 | 1750.79118          |
| 1999-09-10 | 1602.54176          |
| 1999-09-11 | 1123.29855          |
| 1999-09-12 | 1525.61259          |
| 1999-09-13 | 1135.62763          |
| 1999-09-14 | 1280.32373          |
| 1999-09-15 | 901.53864           |
| 1999-09-16 | 1568.28731          |
| 1999-09-17 | 2286.59114          |
| 1999-09-18 | 1118.17227          |
| 1999-09-19 | 1432.50927          |
| 1999-09-20 | 1603.28148          |
| 1999-09-21 | 1799.14014          |
| 1999-09-22 | 1309.83127          |
| 1999-09-23 | 1056.60566          |
| 1999-09-24 | 1651.77179          |
| 1999-09-25 | 1138.26292          |
| 1999-09-26 | 802.34171           |
| 1999-09-27 | 1326.40783          |
| 1999-09-28 | 793.24205           |
| 1999-09-29 | 730.07748           |
| 1999-09-30 | 1007.61106          |
| 1999-10-01 | -37.92838           |
| 1999-10-02 | 329.4495            |
| 1999-10-03 | 1268.94896          |
| 1999-10-04 | 499.31254           |
| 1999-10-05 | 617.5345            |
| 1999-10-06 | 319.41154           |
| 1999-10-07 | 296.9535            |
| 1999-10-08 | 558.35379           |
| 1999-10-09 | 374.17916           |
| 1999-10-10 | 645.67037           |
| 1999-10-11 | 429.11821           |
| 1999-10-12 | 262.08946           |
| 1999-10-13 | 410.54392           |
| 1999-10-14 | 359.37009           |
| 1999-10-15 | 179.22212           |
| 1999-10-16 | -53.46842           |
| 1999-10-17 | 315.31942           |
| 1999-10-18 | 306.73346           |
| 1999-10-19 | 178.92884           |
| 1999-10-20 | 260.96434           |
| 1999-10-21 | 213.06758           |
| 1999-10-22 | 262.7205            |
| 1999-10-23 | 335.1835            |
| 1999-10-24 | 240.14808           |
| 1999-10-25 | 46.03383            |
| 1999-10-26 | 529.79183           |
| 1999-10-27 | 405.12654           |
| 1999-10-28 | 248.59288           |
| 1999-10-29 | 330.77204           |
| 1999-10-30 | 248.85              |
| 1999-10-31 | 385.34304           |
| 1999-11-01 | 307.5955            |
| 1999-11-02 | 268.77467           |
| 1999-11-03 | 354.34688           |
| 1999-11-04 | 310.75158           |
| 1999-11-05 | 381.70296           |
| 1999-11-06 | 229.33875           |
| 1999-11-07 | 309.86929           |
| 1999-11-08 | 309.62729           |
| 1999-11-09 | 288.45229           |
| 1999-11-10 | 528.19363           |
| 1999-11-11 | 152.9575            |
| 1999-11-12 | 153.33058           |
| 1999-11-13 | 215.73633           |
| 1999-11-14 | 223.16775           |
| 1999-11-15 | 285.43738           |
| 1999-11-16 | 141.75492           |
| 1999-11-17 | 141.13983           |
| 1999-11-18 | 155.76067           |
| 1999-11-19 | 57.31204            |
| 1999-11-20 | 130.42125           |
| 1999-11-21 | 142.52125           |
| 1999-11-22 | 277.63792           |
| 1999-11-23 | 264.39346           |
| 1999-11-24 | 119.08254           |
| 1999-11-25 | 264.28758           |
| 1999-11-26 | 190.17508           |
| 1999-11-27 | 215.88758           |
| 1999-11-28 | 348.34729           |
| 1999-11-29 | 365.48896           |
| 1999-11-30 | 194.07229           |
| 1999-12-01 | 58.34558            |
| 1999-12-02 | 226.09696           |
| 1999-12-03 | 262.90113           |
| 1999-12-04 | 337.51779           |
| 1999-12-05 | 130.80946           |
| 1999-12-06 | 120.22196           |
| 1999-12-07 | 263.26917           |
| 1999-12-08 | 61.49158            |
| 1999-12-09 | 190.56329           |
| 1999-12-10 | 87.71329            |
| 1999-12-11 | 142.53133           |
| 1999-12-12 | 266.55633           |
| 1999-12-13 | 36.15217            |
| 1999-12-14 | 205.048             |
| 1999-12-15 | 99.06208            |
| 1999-12-16 | 110.01763           |
| 1999-12-17 | 109.51346           |
| 1999-12-18 | 40.44263            |
| 1999-12-19 | 201.781             |
| 1999-12-20 | 183.12683           |
| 1999-12-21 | 172.53933           |
| 1999-12-22 | 110.52683           |
| 1999-12-23 | 180.10183           |
| 1999-12-24 | 173.54767           |
| 1999-12-25 | 99.93933            |
| 1999-12-26 | 184.13517           |
| 1999-12-27 | 191.69767           |
| 1999-12-28 | 145.31433           |
| 1999-12-29 | 242.6185            |
| 1999-12-30 | 242.6185            |
| 1999-12-31 | 162.96017           |
| 2000-01-01 | 167.50271           |
| 2000-01-02 | 382.27771           |
| 2000-01-03 | 124.14438           |
| 2000-01-04 | 101.96104           |
| 2000-01-05 | 124.64854           |
| 2000-01-06 | 113.55688           |
| 2000-01-07 | 114.06104           |
| 2000-01-08 | 197.24854           |
| 2000-01-09 | 114.56521           |
| 2000-01-10 | 338.41521           |
| 2000-01-11 | 266.32442           |
| 2000-01-12 | 114.57025           |
| 2000-01-13 | 266.82858           |
| 2000-01-14 | 255.73692           |
| 2000-01-15 | 187.17025           |
| 2000-01-16 | 195.87721           |
| 2000-01-17 | 256.88138           |
| 2000-01-18 | 279.56888           |
| 2000-01-19 | 267.57979           |
| 2000-01-20 | 238.33813           |
| 2000-01-21 | 117.97842           |
| 2000-01-22 | 257.63763           |
| 2000-01-23 | 258.14179           |
| 2000-01-24 | 175.45846           |
| 2000-01-25 | 409.89596           |
| 2000-01-26 | 514.76263           |
| 2000-01-27 | 319.78625           |
| 2000-01-28 | 258.893             |
| 2000-01-29 | 316.87217           |
| 2000-01-30 | 51.17633            |
| 2000-01-31 | 187.8055            |
| 2000-02-01 | 270.99804           |
| 2000-02-02 | 252.98417           |
| 2000-02-03 | 237.85917           |
| 2000-02-04 | 166.77167           |
| 2000-02-05 | 238.36333           |
| 2000-02-06 | 193.60342           |
| 2000-02-07 | 260.79371           |
| 2000-02-08 | 251.21454           |
| 2000-02-09 | 250.71038           |
| 2000-02-10 | 295.58121           |
| 2000-02-11 | 262.30621           |
| 2000-02-12 | 133.74371           |
| 2000-02-13 | 436.38488           |
| 2000-02-14 | 406.24579           |
| 2000-02-15 | 135.00413           |
| 2000-02-16 | 241.51942           |
| 2000-02-17 | 297.48192           |
| 2000-02-18 | 344.11733           |
| 2000-02-19 | 265.46733           |
| 2000-02-20 | 337.19513           |
| 2000-02-21 | 138.29633           |
| 2000-02-22 | 221.99304           |
| 2000-02-23 | 268.11925           |
| 2000-02-24 | 302.53871           |
| 2000-02-25 | 290.55467           |
| 2000-02-26 | 213.55329           |
| 2000-02-27 | 257.91996           |
| 2000-02-28 | 211.28454           |
| 2000-02-29 | 353.0915            |
| 2000-03-01 | 271.66354           |
| 2000-03-02 | 307.09638           |
| 2000-03-03 | 272.92396           |
| 2000-03-04 | 423.30175           |
| 2000-03-05 | 284.77188           |
| 2000-03-06 | 436.16304           |
| 2000-03-07 | 422.68667           |
| 2000-03-08 | 656.23179           |
| 2000-03-09 | 321.60125           |
| 2000-03-10 | 287.93804           |
| 2000-03-11 | 356.13667           |
| 2000-03-12 | 430.38529           |
| 2000-03-13 | 427.47625           |
| 2000-03-14 | 427.61238           |
| 2000-03-15 | 313.92279           |
| 2000-03-16 | 439.96446           |
| 2000-03-17 | 360.05404           |
| 2000-03-18 | 523.04104           |
| 2000-03-19 | 432.03392           |
| 2000-03-20 | 1495.45592          |
| 2000-03-21 | 499.48221           |
| 2000-03-22 | 821.14721           |
| 2000-03-23 | 1238.84596          |
| 2000-03-24 | 439.87708           |
| 2000-03-25 | 943.28334           |
| 2000-03-26 | 1076.63963          |
| 2000-03-27 | 850.91996           |
| 2000-03-28 | 839.94508           |
| 2000-03-29 | 1402.73625          |
| 2000-03-30 | 1060.16004          |
| 2000-03-31 | 1831.67621          |
| 2000-04-01 | 2146.39721          |
| 2000-04-02 | 787.3               |
| 2000-04-03 | 1442.86288          |
| 2000-04-04 | 1440.4605           |
| 2000-04-05 | 1471.35333          |
| 2000-04-06 | 1584.03713          |
| 2000-04-07 | 2184.76513          |
| 2000-04-08 | 1534.03133          |
| 2000-04-09 | 1385.55929          |
| 2000-04-10 | 1913.94025          |
| 2000-04-11 | 2004.94996          |
| 2000-04-12 | 1715.7045           |
| 2000-04-13 | 2267.02588          |
| 2000-04-14 | 2368.00625          |
| 2000-04-15 | 1661.95604          |
| 2000-04-16 | 1676.07529          |
| 2000-04-17 | 4334.30413          |
| 2000-04-18 | 1839.45554          |
| 2000-04-19 | 2017.07092          |
| 2000-04-20 | 1609.46479          |
| 2000-04-21 | 1894.33242          |
| 2000-04-22 | 1533.6255           |
| 2000-04-23 | 2059.61842          |
| 2000-04-24 | 2046.7865           |
| 2000-04-25 | 2194.1595           |
| 2000-04-26 | 2242.84933          |
| 2000-04-27 | 2767.20371          |
| 2000-04-28 | 3435.522            |
| 2000-04-29 | 3185.25029          |
| 2000-04-30 | 2836.0325           |
| 2000-05-01 | 2651.79237          |
| 2000-05-02 | 1660.72675          |
| 2000-05-03 | 2607.18629          |
| 2000-05-04 | 3260.76358          |
| 2000-05-05 | 3089.13263          |
| 2000-05-06 | 3705.3915           |
| 2000-05-07 | 3485.37734          |
| 2000-05-08 | 3414.45708          |
| 2000-05-09 | 3188.25596          |
| 2000-05-10 | 2860.34771          |
| 2000-05-11 | 2481.88654          |
| 2000-05-12 | 2346.04392          |
| 2000-05-13 | 2592.23271          |
| 2000-05-14 | 1960.66725          |
| 2000-05-15 | 1725.85925          |
| 2000-05-16 | 1639.914            |
| 2000-05-17 | 1322.93513          |
| 2000-05-18 | 1640.33575          |
| 2000-05-19 | 1213.29488          |
| 2000-05-20 | 915.60292           |
| 2000-05-21 | 1094.71479          |
| 2000-05-22 | 1276.97446          |
| 2000-05-23 | 2014.07284          |
| 2000-05-24 | 2598.17429          |
| 2000-05-25 | 2664.38146          |
| 2000-05-26 | 2866.85142          |
| 2000-05-27 | 2340.01909          |
| 2000-05-28 | 2339.83504          |
| 2000-05-29 | 2345.56742          |
| 2000-05-30 | 3168.53987          |
| 2000-05-31 | 2565.20037          |
| 2000-06-01 | 2211.91495          |
| 2000-06-02 | 1859.64371          |
| 2000-06-03 | 1748.36987          |
| 2000-06-04 | 1390.54267          |
| 2000-06-05 | 1853.49879          |
| 2000-06-06 | 1947.55104          |
| 2000-06-07 | 86.81796            |
| 2000-06-08 | 267.46154           |
| 2000-06-09 | 294.82929           |
| 2000-06-10 | 784.13654           |
| 2000-06-11 | 659.73092           |
| 2000-06-12 | -86.30058           |
| 2000-06-13 | 61.53621            |
| 2000-06-14 | 373.86663           |
| 2000-06-15 | 235.82579           |
| 2000-06-16 | 190.54404           |
| 2000-06-17 | -49.99216           |
| 2000-06-18 | 23.58754            |
| 2000-06-19 | 141.04075           |
| 2000-06-20 | 156.65983           |
| 2000-06-21 | 158.15471           |
| 2000-06-22 | -36.336             |
| 2000-06-23 | -128.61279          |
| 2000-06-24 | 169.83704           |
| 2000-06-25 | 117.87683           |
| 2000-06-26 | 0.37913             |
| 2000-06-27 | -142.7185           |
| 2000-06-28 | 407.31221           |
| 2000-06-29 | 95.84055            |
| 2000-06-30 | 34.30275            |
| 2000-07-01 | 74.09163            |
| 2000-07-02 | 20.11471            |
| 2000-07-03 | -107.46471          |
| 2000-07-04 | -74.72242           |
| 2000-07-05 | -10.21096           |
| 2000-07-06 | -207.36696          |
| 2000-07-07 | -15.16517           |
| 2000-07-08 | -102.91458          |
| 2000-07-09 | -246.51971          |
| 2000-07-10 | -71.62258           |
| 2000-07-11 | -133.67542          |
| 2000-07-12 | -201.77825          |
| 2000-07-13 | -190.21775          |
| 2000-07-14 | -29.43979           |
| 2000-07-15 | -78.73308           |
| 2000-07-16 | -284.10204          |
| 2000-07-17 | 182.08746           |
| 2000-07-18 | -92.9825            |
| 2000-07-19 | -139.54058          |
| 2000-07-20 | -145.37883          |
| 2000-07-21 | -237.2985           |
| 2000-07-22 | -374.60325          |
| 2000-07-23 | -445.99325          |
| 2000-07-24 | -237.94383          |
| 2000-07-25 | -308.82967          |
| 2000-07-26 | -102.8045           |
| 2000-07-27 | -274.88412          |
| 2000-07-28 | -284.6515           |
| 2000-07-29 | -304.10896          |
| 2000-07-30 | -469.78317          |
| 2000-07-31 | -3.09713            |
| 2000-08-01 | -186.26841          |
| 2000-08-02 | -257.54412          |
| 2000-08-03 | -315.06791          |
| 2000-08-04 | -337.05458          |
| 2000-08-05 | -288.34287          |
| 2000-08-06 | -185.78441          |
| 2000-08-07 | -401.73916          |
| 2000-08-08 | -264.89825          |
| 2000-08-09 | -215.5445           |
| 2000-08-10 | -313.64112          |
| 2000-08-11 | -147.57362          |
| 2000-08-12 | -333.817            |
| 2000-08-13 | -110.75604          |
| 2000-08-14 | -155.30508          |
| 2000-08-15 | -167.57141          |
| 2000-08-16 | -295.82804          |
| 2000-08-17 | -96.85025           |
| 2000-08-18 | 475.68563           |
| 2000-08-19 | 440.86534           |
| 2000-08-20 | 492.03654           |
| 2000-08-21 | 98.74121            |
| 2000-08-22 | 311.81217           |
| 2000-08-23 | 195.09917           |
| 2000-08-24 | 13.53534            |
| 2000-08-25 | 267.95888           |
| 2000-08-26 | 38.44113            |
| 2000-08-27 | 89.70225            |
| 2000-08-28 | 907.43371           |
| 2000-08-29 | 861.79409           |
| 2000-08-30 | 780.098             |
| 2000-08-31 | 782.95413           |
| 2000-09-01 | 682.00067           |
| 2000-09-02 | 764.65792           |
| 2000-09-03 | 831.04575           |
| 2000-09-04 | 846.15392           |
| 2000-09-05 | 1116.131            |
| 2000-09-06 | -10.71841           |
| 2000-09-07 | 200.882             |
| 2000-09-08 | 233.03105           |
| 2000-09-09 | -108.94862          |
| 2000-09-10 | 128.98108           |
| 2000-09-11 | 90.91734            |
| 2000-09-12 | 110.04542           |
| 2000-09-13 | 70.45742            |
| 2000-09-14 | -100.50716          |
| 2000-09-15 | -209.07783          |
| 2000-09-16 | -278.41337          |
| 2000-09-17 | -319.94154          |
| 2000-09-18 | -41.40791           |
| 2000-09-19 | -162.67771          |
| 2000-09-20 | -54.98259           |
| 2000-09-21 | -26.00388           |
| 2000-09-22 | -279.84512          |
| 2000-09-23 | -144.38312          |
| 2000-09-24 | 65.12333            |
| 2000-09-25 | 207.07146           |
| 2000-09-26 | -36.10913           |
| 2000-09-27 | 208.16137           |
| 2000-09-28 | 26.92775            |
| 2000-09-29 | -24.65187           |
| 2000-09-30 | 93.60037            |
| 2000-10-01 | -154.30596          |
| 2000-10-02 | -190.7765           |
| 2000-10-03 | -88.15333           |
| 2000-10-04 | -131.22183          |
| 2000-10-05 | -170.90812          |
| 2000-10-06 | -151.30196          |
| 2000-10-07 | -94.45213           |
| 2000-10-08 | -174.23146          |
| 2000-10-09 | -115.29438          |
| 2000-10-10 | -25.6645            |
| 2000-10-11 | 239.94309           |
| 2000-10-12 | 597.88125           |
| 2000-10-13 | 533.24879           |
| 2000-10-14 | 240.74471           |
| 2000-10-15 | 185.76029           |
| 2000-10-16 | 221.45529           |
| 2000-10-17 | 99.85029            |
| 2000-10-18 | 262.70621           |
| 2000-10-19 | 349.32204           |
| 2000-10-20 | 167.28763           |
| 2000-10-21 | 168.81021           |
| 2000-10-22 | 231.23109           |
| 2000-10-23 | 347.665             |
| 2000-10-24 | 391.43338           |
| 2000-10-25 | 434.80683           |
| 2000-10-26 | 413.03188           |
| 2000-10-27 | 266.79329           |
| 2000-10-28 | 493.5725            |
| 2000-10-29 | 853.56767           |
| 2000-10-30 | 542.89513           |
| 2000-10-31 | 305.39733           |
| 2000-11-01 | 287.68596           |
| 2000-11-02 | 213.07433           |
| 2000-11-03 | 335.05242           |
| 2000-11-04 | 473.08317           |
| 2000-11-05 | 476.58208           |
| 2000-11-06 | 657.50733           |
| 2000-11-07 | 332.28958           |
| 2000-11-08 | 432.00367           |
| 2000-11-09 | 439.57121           |
| 2000-11-10 | 397.61446           |
| 2000-11-11 | 467.66338           |
| 2000-11-12 | 439.89892           |
| 2000-11-13 | 227.07              |
| 2000-11-14 | 92.92638            |
| 2000-11-15 | 375.64792           |
| 2000-11-16 | 226.92379           |
| 2000-11-17 | 150.21483           |
| 2000-11-18 | 345.83654           |
| 2000-11-19 | 211.68788           |
| 2000-11-20 | 345.80125           |
| 2000-11-21 | 300.93042           |
| 2000-11-22 | 539.91046           |
| 2000-11-23 | 535.84183           |
| 2000-11-24 | 410.73288           |
| 2000-11-25 | 346.70371           |
| 2000-11-26 | 236.29121           |
| 2000-11-27 | 449.05458           |
| 2000-11-28 | 221.64013           |
| 2000-11-29 | 402.63596           |
| 2000-11-30 | 214.58683           |
| 2000-12-01 | 394.99783           |
| 2000-12-02 | 338.995             |
| 2000-12-03 | 283.54171           |
| 2000-12-04 | 394.96254           |
| 2000-12-05 | 206.91342           |
| 2000-12-06 | 215.48425           |
| 2000-12-07 | 395.43646           |
| 2000-12-08 | 392.32575           |
| 2000-12-09 | 589.96413           |
| 2000-12-10 | 215.36829           |
| 2000-12-11 | 288.43717           |
| 2000-12-12 | 207.26633           |
| 2000-12-13 | 525.90471           |
| 2000-12-14 | 271.80471           |
| 2000-12-15 | 57.95738            |
| 2000-12-16 | 396.21288           |
| 2000-12-17 | 135.55871           |
| 2000-12-18 | 203.12208           |
| 2000-12-19 | 166.31792           |
| 2000-12-20 | 191.52625           |
| 2000-12-21 | 145.64708           |
| 2000-12-22 | 256.56375           |
| 2000-12-23 | 256.06463           |
| 2000-12-24 | 253.03963           |
| 2000-12-25 | 273.71046           |
| 2000-12-26 | 518.73546           |
| 2000-12-27 | 72.553              |
| 2000-12-28 | 300.43633           |
| 2000-12-29 | 193.553             |
| 2000-12-30 | 185.48633           |
| 2000-12-31 | 194.05717           |
| 2001-01-01 | 318.59138           |
| 2001-01-02 | 266.15804           |
| 2001-01-03 | 186.49971           |
| 2001-01-04 | 186.49971           |
| 2001-01-05 | 135.07471           |
| 2001-01-06 | 256.07975           |
| 2001-01-07 | 301.45475           |
| 2001-01-08 | 442.62142           |
| 2001-01-09 | 196.08392           |
| 2001-01-10 | 204.65475           |
| 2001-01-11 | 446.15563           |
| 2001-01-12 | 125.00146           |
| 2001-01-13 | 400.27646           |
| 2001-01-14 | 197.09729           |
| 2001-01-15 | 180.45979           |
| 2001-01-16 | 452.251             |
| 2001-01-17 | 198.65517           |
| 2001-01-18 | 189.58017           |
| 2001-01-19 | 252.69175           |
| 2001-01-20 | 250.17092           |
| 2001-01-21 | 253.74042           |
| 2001-01-22 | 173.07375           |
| 2001-01-23 | 254.24963           |
| 2001-01-24 | 373.23296           |
| 2001-01-25 | 350.04129           |
| 2001-01-26 | 195.26213           |
| 2001-01-27 | 350.59083           |
| 2001-01-28 | 210.52325           |
| 2001-01-29 | 383.95658           |
| 2001-01-30 | 202.45658           |
| 2001-01-31 | 196.40658           |
| 2001-02-01 | 166.16163           |
| 2001-02-02 | 203.51029           |
| 2001-02-03 | 316.89233           |
| 2001-02-04 | 254.37567           |
| 2001-02-05 | 379.409             |
| 2001-02-06 | 185.39054           |
| 2001-02-07 | 407.76838           |
| 2001-02-08 | 850.42671           |
| 2001-02-09 | 526.75171           |
| 2001-02-10 | 309.02229           |
| 2001-02-11 | 268.18479           |
| 2001-02-12 | 377.58896           |
| 2001-02-13 | 197.14267           |
| 2001-02-14 | 399.90842           |
| 2001-02-15 | 188.15842           |
| 2001-02-16 | 311.22046           |
| 2001-02-17 | 260.80379           |
| 2001-02-18 | 388.99321           |
| 2001-02-19 | 364.79321           |
| 2001-02-20 | 393.07192           |
| 2001-02-21 | 556.04883           |
| 2001-02-22 | 434.54467           |
| 2001-02-23 | 747.26413           |
| 2001-02-24 | 413.04196           |
| 2001-02-25 | 373.81275           |
| 2001-02-26 | 194.36975           |
| 2001-02-27 | 707.11229           |
| 2001-02-28 | 465.24842           |
| 2001-03-01 | 519.27492           |
| 2001-03-02 | 317.74438           |
| 2001-03-03 | 318.34433           |
| 2001-03-04 | 508.4555            |
| 2001-03-05 | 430.90963           |
| 2001-03-06 | 512.12079           |
| 2001-03-07 | 883.23283           |
| 2001-03-08 | 1206.49946          |
| 2001-03-09 | 937.31983           |
| 2001-03-10 | 1155.21563          |
| 2001-03-11 | 732.76933           |
| 2001-03-12 | 908.26471           |
| 2001-03-13 | 686.023             |
| 2001-03-14 | 705.73088           |
| 2001-03-15 | 679.14617           |
| 2001-03-16 | 756.28871           |
| 2001-03-17 | 754.41321           |
| 2001-03-18 | 758.48688           |
| 2001-03-19 | 761.65304           |
| 2001-03-20 | 1149.87488          |
| 2001-03-21 | 1322.42417          |
| 2001-03-22 | 1849.24813          |
| 2001-03-23 | 2000.61913          |
| 2001-03-24 | 2041.47679          |
| 2001-03-25 | 2162.09867          |
| 2001-03-26 | 2235.33304          |
| 2001-03-27 | 2203.09579          |
| 2001-03-28 | 1900.17733          |
| 2001-03-29 | 1688.45758          |
| 2001-03-30 | 1470.27442          |
| 2001-03-31 | 1767.76804          |
| 2001-04-01 | 1936.24038          |
| 2001-04-02 | 2468.17654          |
| 2001-04-03 | 2229.74188          |
| 2001-04-04 | 2672.48508          |
| 2001-04-05 | 2612.52787          |
| 2001-04-06 | 3650.23563          |
| 2001-04-07 | 2746.40092          |
| 2001-04-08 | 1932.71625          |
| 2001-04-09 | 1562.78396          |
| 2001-04-10 | 1447.83059          |
| 2001-04-11 | 1800.88171          |
| 2001-04-12 | 1506.48284          |
| 2001-04-13 | 1511.14134          |
| 2001-04-14 | 1360.93579          |
| 2001-04-15 | 1419.50988          |
| 2001-04-16 | 1763.81454          |
| 2001-04-17 | 2236.08259          |
| 2001-04-18 | 2852.36             |
| 2001-04-19 | 3217.98167          |
| 2001-04-20 | 4171.57679          |
| 2001-04-21 | 3465.74179          |
| 2001-04-22 | 3072.72529          |
| 2001-04-23 | 2685.14971          |
| 2001-04-24 | 2194.28471          |
| 2001-04-25 | 2512.54917          |
| 2001-04-26 | 2943.8545           |
| 2001-04-27 | 3632.08233          |
| 2001-04-28 | 4314.99625          |
| 2001-04-29 | 4556.29288          |
| 2001-04-30 | 4913.95296          |
| 2001-05-01 | 5333.21796          |
| 2001-05-02 | 6506.72804          |
| 2001-05-03 | 5467.80438          |
| 2001-05-04 | 4224.22267          |
| 2001-05-05 | 3546.36471          |
| 2001-05-06 | 2932.43088          |
| 2001-05-07 | 2678.56196          |
| 2001-05-08 | 2883.38304          |
| 2001-05-09 | 3389.67309          |
| 2001-05-10 | 3736.79438          |
| 2001-05-11 | 5047.30421          |
| 2001-05-12 | 5507.93687          |
| 2001-05-13 | 6238.73325          |
| 2001-05-14 | 7027.97333          |
| 2001-05-15 | 7363.00817          |
| 2001-05-16 | 7360.33779          |
| 2001-05-17 | 7528.98162          |
| 2001-05-18 | 7033.74721          |
| 2001-05-19 | 6963.27808          |
| 2001-05-20 | 6932.90116          |
| 2001-05-21 | 6261.55709          |
| 2001-05-22 | 6164.05229          |
| 2001-05-23 | 5776.39696          |
| 2001-05-24 | 5824.10879          |
| 2001-05-25 | 6009.35058          |
| 2001-05-26 | 6356.05929          |
| 2001-05-27 | 6464.55337          |
| 2001-05-28 | 6820.853            |
| 2001-05-29 | 6658.70879          |
| 2001-05-30 | 5430.74867          |
| 2001-05-31 | 5611.96291          |
| 2001-06-01 | 5647.45963          |
| 2001-06-02 | 5820.58963          |
| 2001-06-03 | 5633.72529          |
| 2001-06-04 | 5522.47334          |
| 2001-06-05 | 4635.84921          |
| 2001-06-06 | 4293.81671          |
| 2001-06-07 | 4628.26654          |
| 2001-06-08 | 4804.38204          |
| 2001-06-09 | 4921.01013          |
| 2001-06-10 | 5065.99333          |
| 2001-06-11 | 4770.6945           |
| 2001-06-12 | 3784.67979          |
| 2001-06-13 | 3228.20829          |
| 2001-06-14 | 2966.29713          |
| 2001-06-15 | 2571.67829          |
| 2001-06-16 | 2541.06196          |
| 2001-06-17 | 2366.1295           |
| 2001-06-18 | 2623.75287          |
| 2001-06-19 | 2583.43625          |
| 2001-06-20 | 2165.49546          |
| 2001-06-21 | 2028.37129          |
| 2001-06-22 | 1655.43492          |
| 2001-06-23 | 1578.80492          |
| 2001-06-24 | 1341.8516300000001  |
| 2001-06-25 | 1507.7158           |
| 2001-06-26 | 1502.19163          |
| 2001-06-27 | 1715.08775          |
| 2001-06-28 | 1303.18109          |
| 2001-06-29 | 1085.008            |
| 2001-06-30 | 1193.408            |
| 2001-07-01 | 1016.43796          |
| 2001-07-02 | 1150.05046          |
| 2001-07-03 | 1112.22375          |
| 2001-07-04 | 1034.57533          |
| 2001-07-05 | 770.38525           |
| 2001-07-06 | 467.3735            |
| 2001-07-07 | 767.98542           |
| 2001-07-08 | 567.30446           |
| 2001-07-09 | 666.24712           |
| 2001-07-10 | 988.90367           |
| 2001-07-11 | 395.46421           |
| 2001-07-12 | 258.79971           |
| 2001-07-13 | 532.01525           |
| 2001-07-14 | 275.35404           |
| 2001-07-15 | 555.78754           |
| 2001-07-16 | 454.808             |
| 2001-07-17 | 165.26846           |
| 2001-07-18 | 540.58946           |
| 2001-07-19 | 164.83571           |
| 2001-07-20 | 384.36167           |
| 2001-07-21 | 132.63963           |
| 2001-07-22 | 205.58584           |
| 2001-07-23 | 224.44592           |
| 2001-07-24 | -14.18792           |
| 2001-07-25 | -11.9637            |
| 2001-07-26 | 137.09488           |
| 2001-07-27 | 170.21104           |
| 2001-07-28 | 67.69216            |
| 2001-07-29 | 225.22658           |
| 2001-07-30 | 290.99512           |
| 2001-07-31 | 276.71708           |
| 2001-08-01 | 498.90083           |
| 2001-08-02 | 703.95129           |
| 2001-08-03 | 831.99954           |
| 2001-08-04 | 746.01137           |
| 2001-08-05 | 861.32021           |
| 2001-08-06 | 765.75542           |
| 2001-08-07 | 937.54092           |
| 2001-08-08 | 973.05862           |
| 2001-08-09 | 1078.41271          |
| 2001-08-10 | 1253.60133          |
| 2001-08-11 | 1130.81579          |
| 2001-08-12 | 962.78291           |
| 2001-08-13 | 1548.36483          |
| 2001-08-14 | 1386.37275          |
| 2001-08-15 | 1369.61925          |
| 2001-08-16 | 1410.33071          |
| 2001-08-17 | 1296.26892          |
| 2001-08-18 | 854.48358           |
| 2001-08-19 | 728.92767           |
| 2001-08-20 | 476.58042           |
| 2001-08-21 | 383.79196           |
| 2001-08-22 | 367.0015            |
| 2001-08-23 | 435.79671           |
| 2001-08-24 | 254.28575           |
| 2001-08-25 | 529.40446           |
| 2001-08-26 | -35.40421           |
| 2001-08-27 | 11.82283            |
| 2001-08-28 | 191.79267           |
| 2001-08-29 | 192.5153            |
| 2001-08-30 | 170.80929           |
| 2001-08-31 | 124.77633           |
| 2001-09-01 | 329.32433           |
| 2001-09-02 | 141.07858           |
| 2001-09-03 | 462.09579           |
| 2001-09-04 | 183.79496           |
| 2001-09-05 | 244.04033           |
| 2001-09-06 | -152.238            |
| 2001-09-07 | -49.02662           |
| 2001-09-08 | -373.81675          |
| 2001-09-09 | 140.79796           |
| 2001-09-10 | -110.93158          |
| 2001-09-11 | 303.2455            |
| 2001-09-12 | -13.86866           |
| 2001-09-13 | 210.73259           |
| 2001-09-14 | 143.68342           |
| 2001-09-15 | 262.455             |
| 2001-09-16 | 74.65459            |
| 2001-09-17 | 137.03096           |
| 2001-09-18 | 284.95092           |
| 2001-09-19 | 187.9005            |
| 2001-09-20 | 62.22688            |
| 2001-09-21 | 114.26442           |
| 2001-09-22 | -159.74262          |
| 2001-09-23 | -60.55708           |
| 2001-09-24 | -25.52996           |
| 2001-09-25 | 78.08133            |
| 2001-09-26 | -5.3465             |
| 2001-09-27 | -1.04267            |
| 2001-09-28 | 67.28196            |
| 2001-09-29 | -41.25916           |
| 2001-09-30 | -38.47616           |
| 2001-10-01 | 98.50759            |
| 2001-10-02 | 5.33754             |
| 2001-10-03 | -24.68137           |
| 2001-10-04 | -202.42866          |
| 2001-10-05 | -121.51921          |
| 2001-10-06 | -9.76141            |
| 2001-10-07 | 315.66809           |
| 2001-10-08 | -0.7065800000000001 |
| 2001-10-09 | 310.187             |
| 2001-10-10 | 260.52904           |
| 2001-10-11 | 66.66271            |
| 2001-10-12 | 298.92642           |
| 2001-10-13 | 151.46184           |
| 2001-10-14 | 149.19896           |
| 2001-10-15 | 108.20854           |
| 2001-10-16 | 92.3265             |
| 2001-10-17 | 32.07862            |
| 2001-10-18 | 189.37275           |
| 2001-10-19 | 53.51575            |
| 2001-10-20 | 118.40704           |
| 2001-10-21 | 102.76779           |
| 2001-10-22 | 571.41087           |
| 2001-10-23 | 290.97146           |
| 2001-10-24 | 528.20038           |
| 2001-10-25 | 473.75542           |
| 2001-10-26 | 188.66934           |
| 2001-10-27 | 180.97071           |
| 2001-10-28 | 191.32629           |
| 2001-10-29 | 206.45634           |
| 2001-10-30 | 113.96192           |
| 2001-10-31 | 183.40584           |
| 2001-11-01 | 133.39754           |
| 2001-11-02 | 226.16421           |
| 2001-11-03 | 78.81646            |
| 2001-11-04 | 69.50954            |
| 2001-11-05 | 75.92759            |
| 2001-11-06 | 98.01762            |
| 2001-11-07 | 180.57071           |
| 2001-11-08 | 358.30963           |
| 2001-11-09 | 253.94713           |
| 2001-11-10 | 301.11192           |
| 2001-11-11 | 163.84246           |
| 2001-11-12 | 353.273             |
| 2001-11-13 | 161.08971           |
| 2001-11-14 | 374.72025           |
| 2001-11-15 | 289.28417           |
| 2001-11-16 | 83.58921            |
| 2001-11-17 | 152.56425           |
| 2001-11-18 | 223.65175           |
| 2001-11-19 | 158.98229           |
| 2001-11-20 | 216.45729           |
| 2001-11-21 | 215.95313           |
| 2001-11-22 | 279.98229           |
| 2001-11-23 | 83.72533            |
| 2001-11-24 | 364.95454           |
| 2001-11-25 | 169.34292           |
| 2001-11-26 | 245.47208           |
| 2001-11-27 | 123.46375           |
| 2001-11-28 | 140.46929           |
| 2001-11-29 | 140.46929           |
| 2001-11-30 | 336.08596           |
| 2001-12-01 | 354.64433           |
| 2001-12-02 | 159.89483           |
| 2001-12-03 | 169.97817           |
| 2001-12-04 | 222.91567           |
| 2001-12-05 | 288.45733           |
| 2001-12-06 | 174.0115            |
| 2001-12-07 | 222.77954           |
| 2001-12-08 | 150.58792           |
| 2001-12-09 | 141.00875           |
| 2001-12-10 | 206.55042           |
| 2001-12-11 | 148.91913           |
| 2001-12-12 | 178.16079           |
| 2001-12-13 | 214.96496           |
| 2001-12-14 | 149.92746           |
| 2001-12-15 | 139.74833           |
| 2001-12-16 | 233.98717           |
| 2001-12-17 | 168.94967           |
| 2001-12-18 | 159.3705            |
| 2001-12-19 | 224.408             |
| 2001-12-20 | 150.2955            |
| 2001-12-21 | 277.3455            |
| 2001-12-22 | 350.44967           |
| 2001-12-23 | 159.3705            |
| 2001-12-24 | 215.83717           |
| 2001-12-25 | 88.283              |
| 2001-12-26 | 150.79967           |
| 2001-12-27 | 213.31633           |
| 2001-12-28 | 287.933             |
| 2001-12-29 | 206.76217           |
| 2001-12-30 | 278.858             |
| 2001-12-31 | 382.71633           |
| 2002-01-01 | 161.38717           |
| 2002-01-02 | 132.1455            |
| 2002-01-03 | 151.82313           |
| 2002-01-04 | 152.32729           |
| 2002-01-05 | 344.41479           |
| 2002-01-06 | 152.32729           |
| 2002-01-07 | 152.32729           |
| 2002-01-08 | 279.88146           |
| 2002-01-09 | 217.86896           |
| 2002-01-10 | 143.25229           |
| 2002-01-11 | 341.38979           |
| 2002-01-12 | 289.96479           |
| 2002-01-13 | 146.27729           |
| 2002-01-14 | 215.34813           |
| 2002-01-15 | 144.26063           |
| 2002-01-16 | 209.33846           |
| 2002-01-17 | 145.30929           |
| 2002-01-18 | 153.88013           |
| 2002-01-19 | 174.64675           |
| 2002-01-20 | 200.35925           |
| 2002-01-21 | 126.79125           |
| 2002-01-22 | 136.37042           |
| 2002-01-23 | 200.90375           |
| 2002-01-24 | 262.41208           |
| 2002-01-25 | 157.04125           |
| 2002-01-26 | 198.38292           |
| 2002-01-27 | 140.94825           |
| 2002-01-28 | 157.68658           |
| 2002-01-29 | 228.26992           |
| 2002-01-30 | 158.69492           |
| 2002-01-31 | 232.30325           |
| 2002-02-01 | 178.35742           |
| 2002-02-02 | 149.15608           |
| 2002-02-03 | 159.74358           |
| 2002-02-04 | 159.23942           |
| 2002-02-05 | 162.26442           |
| 2002-02-06 | 295.46525           |
| 2002-02-07 | 221.89725           |
| 2002-02-08 | 150.80975           |
| 2002-02-09 | 163.91808           |
| 2002-02-10 | 191.14308           |
| 2002-02-11 | 131.14725           |
| 2002-02-12 | 151.81808           |
| 2002-02-13 | 172.52925           |
| 2002-02-14 | 162.03754           |
| 2002-02-15 | 163.04588           |
| 2002-02-16 | 163.08621           |
| 2002-02-17 | 163.59038           |
| 2002-02-18 | 167.25567           |
| 2002-02-19 | 164.23067           |
| 2002-02-20 | 175.86683           |
| 2002-02-21 | 414.983             |
| 2002-02-22 | 186.5955            |
| 2002-02-23 | 220.51583           |
| 2002-02-24 | 94.01033            |
| 2002-02-25 | 148.05196           |
| 2002-02-26 | 209.09646           |
| 2002-02-27 | 161.70479           |
| 2002-02-28 | 169.94792           |
| 2002-03-01 | 150.87025           |
| 2002-03-02 | 172.18642           |
| 2002-03-03 | 101.19975           |
| 2002-03-04 | 163.25258           |
| 2002-03-05 | 223.34925           |
| 2002-03-06 | 173.98125           |
| 2002-03-07 | 114.02575           |
| 2002-03-08 | 238.65575           |
| 2002-03-09 | 399.52525           |
| 2002-03-10 | 105.69692           |
| 2002-03-11 | 240.85475           |
| 2002-03-12 | 366.93592           |
| 2002-03-13 | 97.80421            |
| 2002-03-14 | 384.21371           |
| 2002-03-15 | 249.74238           |
| 2002-03-16 | 232.09654           |
| 2002-03-17 | 376.93354           |
| 2002-03-18 | 169.76138           |
| 2002-03-19 | 265.18921           |
| 2002-03-20 | 319.67704           |
| 2002-03-21 | 320.82654           |
| 2002-03-22 | 248.22654           |
| 2002-03-23 | 118.79688           |
| 2002-03-24 | 185.39054           |
| 2002-03-25 | 431.06088           |
| 2002-03-26 | 253.73454           |
| 2002-03-27 | 312.25737           |
| 2002-03-28 | 213.54488           |
| 2002-03-29 | 423.31104           |
| 2002-03-30 | 243.46554           |
| 2002-03-31 | 427.01837           |
| 2002-04-01 | 444.26754           |
| 2002-04-02 | 640.41788           |
| 2002-04-03 | 691.88488           |
| 2002-04-04 | 590.64484           |
| 2002-04-05 | 681.94017           |
| 2002-04-06 | 591.83633           |
| 2002-04-07 | 825.91167           |
| 2002-04-08 | 659.072             |
| 2002-04-09 | 515.0215            |
| 2002-04-10 | 528.6315            |
| 2002-04-11 | 513.65017           |
| 2002-04-12 | 677.54217           |
| 2002-04-13 | 504.75417           |
| 2002-04-14 | 538.07617           |
| 2002-04-15 | 625.939             |
| 2002-04-16 | 924.404             |
| 2002-04-17 | 569.601             |
| 2002-04-18 | 588.40217           |
| 2002-04-19 | 565.25917           |
| 2002-04-20 | 320.36863           |
| 2002-04-21 | 517.4978            |
| 2002-04-22 | 343.1948            |
| 2002-04-23 | 479.36013           |
| 2002-04-24 | 440.68379           |
| 2002-04-25 | 486.09663           |
| 2002-04-26 | 259.87113           |
| 2002-04-27 | 228.11029           |
| 2002-04-28 | 406.7223            |
| 2002-04-29 | 386.19013           |
| 2002-04-30 | 318.67379           |
| 2002-05-01 | 382.34246           |
| 2002-05-02 | 325.40446           |
| 2002-05-03 | 184.8428            |
| 2002-05-04 | 331.09313           |
| 2002-05-05 | 237.46263           |
| 2002-05-06 | 188.09129           |
| 2002-05-07 | 422.16829           |
| 2002-05-08 | 285.57112           |
| 2002-05-09 | 264.99692           |
| 2002-05-10 | 124.47975           |
| 2002-05-11 | -97.31658           |
| 2002-05-12 | 177.09625           |
| 2002-05-13 | 178.64741           |
| 2002-05-14 | 170.68408           |
| 2002-05-15 | 55.26775            |
| 2002-05-16 | 95.23392            |
| 2002-05-17 | 113.93508           |
| 2002-05-18 | 53.45691            |
| 2002-05-19 | 202.18442           |
| 2002-05-20 | 197.78387           |
| 2002-05-21 | 59.08179            |
| 2002-05-22 | 90.48125            |
| 2002-05-23 | -33.28912           |
| 2002-05-24 | 32.88613            |
| 2002-05-25 | -141.50937          |
| 2002-05-26 | -29.44325           |
| 2002-05-27 | -113.08617          |
| 2002-05-28 | 59.96071            |
| 2002-05-29 | -9.57729            |
| 2002-05-30 | -97.71408           |
| 2002-05-31 | -45.74875           |
| 2002-06-01 | -135.90804          |
| 2002-06-02 | -65.27854           |
| 2002-06-03 | -144.3982           |
| 2002-06-04 | 16.21246            |
| 2002-06-05 | -94.15637           |
| 2002-06-06 | -142.94037          |
| 2002-06-07 | -101.70454          |
| 2002-06-08 | -269.5147           |
| 2002-06-09 | -267.13846          |
| 2002-06-10 | -254.69141          |
| 2002-06-11 | -74.17025           |
| 2002-06-12 | -255.59046          |
| 2002-06-13 | -174.74896          |
| 2002-06-14 | -284.04392          |
| 2002-06-15 | -416.09025          |
| 2002-06-16 | -294.802            |
| 2002-06-17 | -184.887            |
| 2002-06-18 | -67.92284           |
| 2002-06-19 | -243.11817          |
| 2002-06-20 | -264.28566          |
| 2002-06-21 | -64.129             |
| 2002-06-22 | -266.76617          |
| 2002-06-23 | -177.13792          |
| 2002-06-24 | -98.80217           |
| 2002-06-25 | -278.57796          |
| 2002-06-26 | -307.67425          |
| 2002-06-27 | -309.264            |
| 2002-06-28 | -46.18567           |
| 2002-06-29 | -52.93483           |
| 2002-06-30 | -57.98067           |
| 2002-07-01 | -81.70004           |
| 2002-07-02 | -9.60338            |
| 2002-07-03 | 17.62162            |
| 2002-07-04 | 24.17579            |
| 2002-07-05 | 10.05412            |
| 2002-07-06 | 32.23579            |
| 2002-07-07 | 81.10883            |
| 2002-07-08 | 20.6055             |
| 2002-07-09 | 12.08341            |
| 2002-07-10 | -2.03242            |
| 2002-07-11 | 35.27925            |
| 2002-07-12 | 40.32508            |
| 2002-07-13 | 101.32591           |
| 2002-07-14 | 128.04258           |
| 2002-07-15 | 52.38729            |
| 2002-07-16 | 34.77841            |
| 2002-07-17 | 45.40121            |
| 2002-07-18 | 194.10942           |
| 2002-07-19 | 98.86054            |
| 2002-07-20 | 16.64271            |
| 2002-07-21 | 213.78783           |
| 2002-07-22 | 6.54679             |
| 2002-07-23 | 199.21412           |
| 2002-07-24 | 118.02141           |
| 2002-07-25 | 176.49379           |
| 2002-07-26 | 70.1155             |
| 2002-07-27 | 101.85954           |
| 2002-07-28 | 32.324              |
| 2002-07-29 | 85.25391            |
| 2002-07-30 | 91.28462            |
| 2002-07-31 | -49.34425           |
| 2002-08-01 | 25.23371            |
| 2002-08-02 | -21.11767           |
| 2002-08-03 | -22.121             |
| 2002-08-04 | 3.57558             |
| 2002-08-05 | 15.21087            |
| 2002-08-06 | -21.60754           |
| 2002-08-07 | -10.97975           |
| 2002-08-08 | -34.69571           |
| 2002-08-09 | -19.06488           |
| 2002-08-10 | 26.29754            |
| 2002-08-11 | -37.73671           |
| 2002-08-12 | -44.76475           |
| 2002-08-13 | -37.71571           |
| 2002-08-14 | -1.88792            |
| 2002-08-15 | -24.61746           |
| 2002-08-16 | -19.54884           |
| 2002-08-17 | -32.70004           |
| 2002-08-18 | -54.33725           |
| 2002-08-19 | -12.48892           |
| 2002-08-20 | -36.70905           |
| 2002-08-21 | -13.519870000000001 |
| 2002-08-22 | -11.96291           |
| 2002-08-23 | -9.4505             |
| 2002-08-24 | -12.9855            |
| 2002-08-25 | -0.34521            |
| 2002-08-26 | -49.80391           |
| 2002-08-27 | -66.90445           |
| 2002-08-28 | -288.73696          |
| 2002-08-29 | -313.96708          |
| 2002-08-30 | -115.02046          |
| 2002-08-31 | -355.97516          |
| 2002-09-01 | 23.62033            |
| 2002-09-02 | 33.19784            |
| 2002-09-03 | 22.88425            |
| 2002-09-04 | 1.19675             |
| 2002-09-05 | 8.82138             |
| 2002-09-06 | 10.83888            |
| 2002-09-07 | 91.61554            |
| 2002-09-08 | 138.45688           |
| 2002-09-09 | 123.93855           |
| 2002-09-10 | 226.79021           |
| 2002-09-11 | 372.55233           |
| 2002-09-12 | 338.46058           |
| 2002-09-13 | 822.51604           |
| 2002-09-14 | 653.11854           |
| 2002-09-15 | 520.61438           |
| 2002-09-16 | 346.23317           |
| 2002-09-17 | 218.269             |
| 2002-09-18 | 161.85275           |
| 2002-09-19 | 162.91737           |
| 2002-09-20 | 166.04488           |
| 2002-09-21 | 139.37867           |
| 2002-09-22 | 128.33908           |
| 2002-09-23 | 90.11909            |
| 2002-09-24 | 117.90621           |
| 2002-09-25 | 24.68917            |
| 2002-09-26 | 24.7925             |
| 2002-09-27 | 74.25713            |
| 2002-09-28 | 119.17921           |
| 2002-09-29 | 131.88171           |
| 2002-09-30 | 137.9905            |
| 2002-10-01 | 432.07346           |
| 2002-10-02 | 146.81763           |
| 2002-10-03 | 497.03196           |
| 2002-10-04 | 675.05233           |
| 2002-10-05 | 496.62271           |
| 2002-10-06 | 482.60188           |
| 2002-10-07 | 530.04896           |
| 2002-10-08 | 1519.77183          |
| 2002-10-09 | 541.28267           |
| 2002-10-10 | 434.44054           |
| 2002-10-11 | 361.48425           |
| 2002-10-12 | 323.77675           |
| 2002-10-13 | 417.08542           |
| 2002-10-14 | 234.11579           |
| 2002-10-15 | 312.43129           |
| 2002-10-16 | 241.38496           |
| 2002-10-17 | 150.67784           |
| 2002-10-18 | 97.74284            |
| 2002-10-19 | -18.23729           |
| 2002-10-20 | -33.25813           |
| 2002-10-21 | 140.67521           |
| 2002-10-22 | 31.31975            |
| 2002-10-23 | 348.03225           |
| 2002-10-24 | 351.60679           |
| 2002-10-25 | 296.6618            |
| 2002-10-26 | 540.21546           |
| 2002-10-27 | 492.46254           |
| 2002-10-28 | 421.42038           |
| 2002-10-29 | 429.99621           |
| 2002-10-30 | 403.30654           |
| 2002-10-31 | 358.53738           |
| 2002-11-01 | 260.67275           |
| 2002-11-02 | 213.8205            |
| 2002-11-03 | 454.4105            |
| 2002-11-04 | 338.995             |
| 2002-11-05 | 282.1275            |
| 2002-11-06 | 190.81033           |
| 2002-11-07 | 248.89033           |
| 2002-11-08 | 393.6265            |
| 2002-11-09 | 834.26817           |
| 2002-11-10 | 768.26267           |
| 2002-11-11 | 538.96767           |
| 2002-11-12 | 317.23517           |
| 2002-11-13 | 319.6955            |
| 2002-11-14 | 316.77133           |
| 2002-11-15 | 319.83667           |
| 2002-11-16 | 317.36625           |
| 2002-11-17 | 166.05071           |
| 2002-11-18 | 301.16738           |
| 2002-11-19 | 261.94321           |
| 2002-11-20 | 212.03071           |
| 2002-11-21 | 293.20154           |
| 2002-11-22 | 410.16821           |
| 2002-11-23 | 351.28154           |
| 2002-11-24 | 358.7785            |
| 2002-11-25 | 276.09517           |
| 2002-11-26 | 203.99933           |
| 2002-11-27 | 250.38267           |
| 2002-11-28 | 250.4835            |
| 2002-11-29 | 249.97933           |
| 2002-11-30 | 244.4335            |
| 2002-12-01 | 331.59383           |
| 2002-12-02 | 249.01133           |
| 2002-12-03 | 391.6905            |
| 2002-12-04 | 294.93588           |
| 2002-12-05 | 221.83171           |
| 2002-12-06 | 245.02338           |
| 2002-12-07 | 199.74921           |
| 2002-12-08 | 245.55779           |
| 2002-12-09 | 151.78279           |
| 2002-12-10 | 157.83279           |
| 2002-12-11 | 136.75863           |
| 2002-12-12 | 149.86696           |
| 2002-12-13 | 239.60863           |
| 2002-12-14 | 137.26279           |
| 2002-12-15 | 196.68892           |
| 2002-12-16 | 150.91058           |
| 2002-12-17 | 416.10225           |
| 2002-12-18 | 193.26058           |
| 2002-12-19 | 247.71058           |
| 2002-12-20 | 71.25225            |
| 2002-12-21 | 152.42308           |
| 2002-12-22 | 145.86892           |
| 2002-12-23 | 183.68142           |
| 2002-12-24 | 248.21475           |
| 2002-12-25 | 175.61475           |
| 2002-12-26 | 227.54392           |
| 2002-12-27 | 205.91517           |
| 2002-12-28 | 147.43085           |
| 2002-12-29 | 132.81199           |
| 2002-12-30 | 242.72032           |
| 2002-12-31 | 60.21002            |
| 2003-01-01 | 330.44433           |
| 2003-01-02 | 150.45585           |
| 2003-01-03 | 147.43282           |
| 2003-01-04 | 148.94433           |
| 2003-01-05 | 229.10683           |
| 2003-01-06 | 236.16517           |
| 2003-01-07 | 193.81517           |
| 2003-01-08 | 141.886             |
| 2003-01-09 | 237.67767           |
| 2003-01-10 | 184.236             |
| 2003-01-11 | 281.54017           |
| 2003-01-12 | 288.09433           |
| 2003-01-13 | 151.96933           |
| 2003-01-14 | 265.40683           |
| 2003-01-15 | 142.39017           |
| 2003-01-16 | 231.02267           |
| 2003-01-17 | 188.1685            |
| 2003-01-18 | 223.96433           |
| 2003-01-19 | 136.30992           |
| 2003-01-20 | 189.24742           |
| 2003-01-21 | 231.49658           |
| 2003-01-22 | 187.63408           |
| 2003-01-23 | 276.36742           |
| 2003-01-24 | 189.65075           |
| 2003-01-25 | 232.50492           |
| 2003-01-26 | 188.13825           |
| 2003-01-27 | 225.84992           |
| 2003-01-28 | 276.89175           |
| 2003-01-29 | 139.25425           |
| 2003-01-30 | 183.11675           |
| 2003-01-31 | 234.03758           |
| 2003-02-01 | 253.19592           |
| 2003-02-02 | 76.13258            |
| 2003-02-03 | 279.31175           |
| 2003-02-04 | 184.52842           |
| 2003-02-05 | 96.29925            |
| 2003-02-06 | 177.54571           |
| 2003-02-07 | 96.77821            |
| 2003-02-08 | 99.80321            |
| 2003-02-09 | 134.08654           |
| 2003-02-10 | 133.58238           |
| 2003-02-11 | 265.16988           |
| 2003-02-12 | 228.36571           |
| 2003-02-13 | 435.98154           |
| 2003-02-14 | 572.18217           |
| 2003-02-15 | 480.96833           |
| 2003-02-16 | 394.655             |
| 2003-02-17 | 295.83833           |
| 2003-02-18 | 334.639             |
| 2003-02-19 | 358.839             |
| 2003-02-20 | 152.534             |
| 2003-02-21 | 232.16713           |
| 2003-02-22 | 153.51713           |
| 2003-02-23 | 277.01779           |
| 2003-02-24 | 190.70446           |
| 2003-02-25 | 397.49346           |
| 2003-02-26 | 307.65096           |
| 2003-02-27 | 554.18679           |
| 2003-02-28 | 308.13242           |
| 2003-03-01 | 313.97658           |
| 2003-03-02 | 257.02342           |
| 2003-03-03 | 176.44158           |
| 2003-03-04 | 286.75325           |
| 2003-03-05 | 375.06308           |
| 2003-03-06 | 287.74142           |
| 2003-03-07 | 237.72808           |
| 2003-03-08 | 195.96292           |
| 2003-03-09 | 280.05792           |
| 2003-03-10 | 291.23025           |
| 2003-03-11 | 419.18775           |
| 2003-03-12 | 599.57858           |
| 2003-03-13 | 780.15596           |
| 2003-03-14 | 982.22013           |
| 2003-03-15 | 952.95746           |
| 2003-03-16 | 1315.95996          |
| 2003-03-17 | 1423.33313          |
| 2003-03-18 | 1075.86063          |
| 2003-03-19 | 748.63546           |
| 2003-03-20 | 601.81629           |
| 2003-03-21 | 731.37446           |
| 2003-03-22 | 717.76029           |
| 2003-03-23 | 659.25679           |
| 2003-03-24 | 827.54263           |
| 2003-03-25 | 828.03079           |
| 2003-03-26 | 684.97433           |
| 2003-03-27 | 783.186             |
| 2003-03-28 | 679.41671           |
| 2003-03-29 | 602.68004           |
| 2003-03-30 | 520.98908           |
| 2003-03-31 | 582.39658           |
| 2003-04-01 | 533.07229           |
| 2003-04-02 | 680.18896           |
| 2003-04-03 | 589.83979           |
| 2003-04-04 | 624.21467           |
| 2003-04-05 | 539.918             |
| 2003-04-06 | 478.89871           |
| 2003-04-07 | 532.32525           |
| 2003-04-08 | 574.57275           |
| 2003-04-09 | 480.27763           |
| 2003-04-10 | 545.30846           |
| 2003-04-11 | 786.7925            |
| 2003-04-12 | 891.555             |
| 2003-04-13 | 972.20654           |
| 2003-04-14 | 1305.35654          |
| 2003-04-15 | 1365.34725          |
| 2003-04-16 | 1497.93475          |
| 2003-04-17 | 1349.19879          |
| 2003-04-18 | 1112.72867          |
| 2003-04-19 | 1230.09867          |
| 2003-04-20 | 1075.80438          |
| 2003-04-21 | 987.89867           |
| 2003-04-22 | 1065.51858          |
| 2003-04-23 | 923.75442           |
| 2003-04-24 | 1097.17771          |
| 2003-04-25 | 955.91188           |
| 2003-04-26 | 1205.46429          |
| 2003-04-27 | 1506.4543           |
| 2003-04-28 | 1720.21009          |
| 2003-04-29 | 2096.51334          |
| 2003-04-30 | 1943.72146          |
| 2003-05-01 | 1823.22896          |
| 2003-05-02 | 1424.84146          |
| 2003-05-03 | 1486.55146          |
| 2003-05-04 | 1717.36063          |
| 2003-05-05 | 1502.07313          |
| 2003-05-06 | 1415.76146          |
| 2003-05-07 | 1051.24563          |
| 2003-05-08 | 969.98063           |
| 2003-05-09 | 741.18475           |
| 2003-05-10 | 547.07809           |
| 2003-05-11 | 722.42975           |
| 2003-05-12 | 865.10975           |
| 2003-05-13 | 792.90475           |
| 2003-05-14 | 1186.25892          |
| 2003-05-15 | 1375.21642          |
| 2003-05-16 | 1740.24058          |
| 2003-05-17 | 2004.32308          |
| 2003-05-18 | 2769.14058          |
| 2003-05-19 | 2573.51725          |
| 2003-05-20 | 2567.97225          |
| 2003-05-21 | 2507.87892          |
| 2003-05-22 | 2933.89975          |
| 2003-05-23 | 3424.39034          |
| 2003-05-24 | 3766.71645          |
| 2003-05-25 | 3678.38842          |
| 2003-05-26 | 3402.28313          |
| 2003-05-27 | 3462.77896          |
| 2003-05-28 | 4385.40738          |
| 2003-05-29 | 4393.07913          |
| 2003-05-30 | 4101.87825          |
| 2003-05-31 | 4150.67659          |
| 2003-06-01 | 4124.68004          |
| 2003-06-02 | 2968.52004          |
| 2003-06-03 | 2724.942            |
| 2003-06-04 | 2588.39934          |
| 2003-06-05 | 2113.36934          |
| 2003-06-06 | 1823.48446          |
| 2003-06-07 | 1448.28696          |
| 2003-06-08 | 1351.09625          |
| 2003-06-09 | 1220.92125          |
| 2003-06-10 | 1032.88388          |
| 2003-06-11 | 1217.30971          |
| 2003-06-12 | 892.234             |
| 2003-06-13 | 618.36733           |
| 2003-06-14 | 724.76496           |
| 2003-06-15 | 609.2133            |
| 2003-06-16 | 575.04009           |
| 2003-06-17 | 539.75509           |
| 2003-06-18 | 602.665             |
| 2003-06-19 | 541.665             |
| 2003-06-20 | 541.66084           |
| 2003-06-21 | 774.08333           |
| 2003-06-22 | 474.41171           |
| 2003-06-23 | 357.94421           |
| 2003-06-24 | 357.44171           |
| 2003-06-25 | 157.28671           |
| 2003-06-26 | 162.59221           |
| 2003-06-27 | 199.51396           |
| 2003-06-28 | -65.17271           |
| 2003-06-29 | -74.85188           |
| 2003-06-30 | 177.21396           |
| 2003-07-01 | -334.70595          |
| 2003-07-02 | 339.37321           |
| 2003-07-03 | -63.46929           |
| 2003-07-04 | -129.00679          |
| 2003-07-05 | -71.53179           |
| 2003-07-06 | -19.63033           |
| 2003-07-07 | -196.68533          |
| 2003-07-08 | -229.96033          |
| 2003-07-09 | -260.61283          |
| 2003-07-10 | -310.52617          |
| 2003-07-11 | -104.83367          |
| 2003-07-12 | -160.792            |
| 2003-07-13 | -319.60034          |
| 2003-07-14 | -270.702            |
| 2003-07-15 | -272.46492          |
| 2003-07-16 | -233.54991          |
| 2003-07-17 | -278.93588          |
| 2003-07-18 | -329.35083          |
| 2003-07-19 | -311.91333          |
| 2003-07-20 | -363.82575          |
| 2003-07-21 | -158.21488          |
| 2003-07-22 | -162.65488          |
| 2003-07-23 | -331.54984          |
| 2003-07-24 | -218.514            |
| 2003-07-25 | -162.03221          |
| 2003-07-26 | -353.00804          |
| 2003-07-27 | -49.07875           |
| 2003-07-28 | -43.93292           |
| 2003-07-29 | 181.94221           |
| 2003-07-30 | 98.77233            |
| 2003-07-31 | 79.71733            |
| 2003-08-01 | 79.82746            |
| 2003-08-02 | -35.52338           |
| 2003-08-03 | 63.29746            |
| 2003-08-04 | -94.97987           |
| 2003-08-05 | -48.49654           |
| 2003-08-06 | -327.92583          |
| 2003-08-07 | -143.29917          |
| 2003-08-08 | -59.26292           |
| 2003-08-09 | -140.43375          |
| 2003-08-10 | -178.22192          |
| 2003-08-11 | 17.18804            |
| 2003-08-12 | -212.61362          |
| 2003-08-13 | 10.75325            |
| 2003-08-14 | 8.33909             |
| 2003-08-15 | 196.82517           |
| 2003-08-16 | -65.74233           |
| 2003-08-17 | -195.68121          |
| 2003-08-18 | 376.64796           |
| 2003-08-19 | -190.03121          |
| 2003-08-20 | -74.55012           |
| 2003-08-21 | 109.47321           |
| 2003-08-22 | -17.69775           |
| 2003-08-23 | 25.69921            |
| 2003-08-24 | 420.97005           |
| 2003-08-25 | -100.74579          |
| 2003-08-26 | 155.81117           |
| 2003-08-27 | 475.56034           |
| 2003-08-28 | 131.52884           |
| 2003-08-29 | 399.79583           |
| 2003-08-30 | 709.34667           |
| 2003-08-31 | 33.36584            |
| 2003-09-01 | 370.5895            |
| 2003-09-02 | 240.049             |
| 2003-09-03 | 161.03009           |
| 2003-09-04 | 325.38092           |
| 2003-09-05 | 136.39233           |
| 2003-09-06 | 295.12834           |
| 2003-09-07 | 328.03109           |
| 2003-09-08 | 340.57058           |
| 2003-09-09 | 1868.83917          |
| 2003-09-10 | 4695.11267          |
| 2003-09-11 | 1964.58967          |
| 2003-09-12 | 1505.46021          |
| 2003-09-13 | 989.22883           |
| 2003-09-14 | 1275.27959          |
| 2003-09-15 | 1122.61375          |
| 2003-09-16 | 1126.68404          |
| 2003-09-17 | 881.25821           |
| 2003-09-18 | 319.89046           |
| 2003-09-19 | 438.89821           |
| 2003-09-20 | 685.03488           |
| 2003-09-21 | 725.39259           |
| 2003-09-22 | 45.30367            |
| 2003-09-23 | 494.11617           |
| 2003-09-24 | 367.59308           |
| 2003-09-25 | 612.14496           |
| 2003-09-26 | 195.37396           |
| 2003-09-27 | 339.27825           |
| 2003-09-28 | 560.66871           |
| 2003-09-29 | 151.40896           |
| 2003-09-30 | 196.33775           |
| 2003-10-01 | 386.71529           |
| 2003-10-02 | 303.12433           |
| 2003-10-03 | 152.38104           |
| 2003-10-04 | 426.75863           |
| 2003-10-05 | 338.03538           |
| 2003-10-06 | 433.40608           |
| 2003-10-07 | 327.037             |
| 2003-10-08 | 467.20542           |
| 2003-10-09 | 348.817             |
| 2003-10-10 | 372.59263           |
| 2003-10-11 | 309.07942           |
| 2003-10-12 | 316.73433           |
| 2003-10-13 | 404.97613           |
| 2003-10-14 | 425.14787           |
| 2003-10-15 | 303.23533           |
| 2003-10-16 | 140.91629           |
| 2003-10-17 | -26.95358           |
| 2003-10-18 | -21.41783           |
| 2003-10-19 | -120.28233          |
| 2003-10-20 | 19.47429            |
| 2003-10-21 | -94.49587           |
| 2003-10-22 | -6.75492            |
| 2003-10-23 | 101.74425           |
| 2003-10-24 | 236.38275           |
| 2003-10-25 | 246.45854           |
| 2003-10-26 | 175.39625           |
| 2003-10-27 | 219.35792           |
| 2003-10-28 | 177.02975           |
| 2003-10-29 | 184.078             |
| 2003-10-30 | 246.61988           |
| 2003-10-31 | 167.57158           |
| 2003-11-01 | 332.85758           |
| 2003-11-02 | 406.50121           |
| 2003-11-03 | 616.35383           |
| 2003-11-04 | 185.31321           |
| 2003-11-05 | 740.52171           |
| 2003-11-06 | 356.26604           |
| 2003-11-07 | 424.94363           |
| 2003-11-08 | 355.90808           |
| 2003-11-09 | 355.40392           |
| 2003-11-10 | 377.6175            |
| 2003-11-11 | 434.19508           |
| 2003-11-12 | 503.88604           |
| 2003-11-13 | 667.66458           |
| 2003-11-14 | 665.76388           |
| 2003-11-15 | 536.72242           |
| 2003-11-16 | 584.11913           |
| 2003-11-17 | 364.22179           |
| 2003-11-18 | 562.93404           |
| 2003-11-19 | 260.03575           |
| 2003-11-20 | 347.25658           |
| 2003-11-21 | 307.93158           |
| 2003-11-22 | 327.08992           |
| 2003-11-23 | 338.79667           |
| 2003-11-24 | 185.94846           |
| 2003-11-25 | 361.90263           |
| 2003-11-26 | 199.05175           |
| 2003-11-27 | 331.14342           |
| 2003-11-28 | 243.52933           |
| 2003-11-29 | 283.3585            |
| 2003-11-30 | 316.6335            |
| 2003-12-01 | 370.99779           |
| 2003-12-02 | 237.50454           |
| 2003-12-03 | 330.77538           |
| 2003-12-04 | 261.19533           |
| 2003-12-05 | 330.77033           |
| 2003-12-06 | 442.69533           |
| 2003-12-07 | 333.40713           |
| 2003-12-08 | 348.95058           |
| 2003-12-09 | 348.44642           |
| 2003-12-10 | 275.33721           |
| 2003-12-11 | 234.10646           |
| 2003-12-12 | 203.35229           |
| 2003-12-13 | 234.10646           |
| 2003-12-14 | 234.61063           |
| 2003-12-15 | 261.74488           |
| 2003-12-16 | 204.38079           |
| 2003-12-17 | 185.22246           |
| 2003-12-18 | 213.95996           |
| 2003-12-19 | 214.45908           |
| 2003-12-20 | 330.92158           |
| 2003-12-21 | 484.69746           |
| 2003-12-22 | 340.50579           |
| 2003-12-23 | 331.93496           |
| 2003-12-24 | 360.67246           |
| 2003-12-25 | 313.78496           |
| 2003-12-26 | 233.61742           |
| 2003-12-27 | 368.73408           |
| 2003-12-28 | 205.88825           |
| 2003-12-29 | 107.07158           |
| 2003-12-30 | 285.03738           |
| 2003-12-31 | 232.09988           |
| 2004-01-01 | 332.42904           |
| 2004-01-02 | 405.59875           |
| 2004-01-03 | 434.84546           |
| 2004-01-04 | 360.73296           |
| 2004-01-05 | 224.10883           |
| 2004-01-06 | 235.2005            |
| 2004-01-07 | 196.37967           |
| 2004-01-08 | 333.51804           |
| 2004-01-09 | 207.9755            |
| 2004-01-10 | 334.01717           |
| 2004-01-11 | 303.77221           |
| 2004-01-12 | 247.80971           |
| 2004-01-13 | 216.04721           |
| 2004-01-14 | 334.53142           |
| 2004-01-15 | 256.38558           |
| 2004-01-16 | 331.89967           |
| 2004-01-17 | 297.61633           |
| 2004-01-18 | 325.84967           |
| 2004-01-19 | 316.87046           |
| 2004-01-20 | 345.613             |
| 2004-01-21 | 433.73125           |
| 2004-01-22 | 208.87796           |
| 2004-01-23 | 326.85296           |
| 2004-01-24 | 200.80625           |
| 2004-01-25 | 139.80208           |
| 2004-01-26 | 289.04046           |
| 2004-01-27 | 190.10783           |
| 2004-01-28 | 279.94529           |
| 2004-01-29 | 211.88783           |
| 2004-01-30 | 240.11613           |
| 2004-01-31 | 190.20363           |
| 2004-02-01 | 347.50363           |
| 2004-02-02 | 280.33854           |
| 2004-02-03 | 300.51025           |
| 2004-02-04 | 279.33021           |
| 2004-02-05 | 367.55938           |
| 2004-02-06 | 222.46021           |
| 2004-02-07 | 123.52758           |
| 2004-02-08 | 310.06925           |
| 2004-02-09 | 281.33679           |
| 2004-02-10 | 252.09513           |
| 2004-02-11 | 134.11508           |
| 2004-02-12 | 261.66925           |
| 2004-02-13 | 223.74583           |
| 2004-02-14 | 232.4175            |
| 2004-02-15 | 243.005             |
| 2004-02-16 | 302.38575           |
| 2004-02-17 | 321.54408           |
| 2004-02-18 | 322.03313           |
| 2004-02-19 | 683.0215            |
| 2004-02-20 | 673.3415            |
| 2004-02-21 | 812.4915            |
| 2004-02-22 | 588.13733           |
| 2004-02-23 | 685.4415            |
| 2004-02-24 | 708.52729           |
| 2004-02-25 | 598.23075           |
| 2004-02-26 | 560.8115            |
| 2004-02-27 | 795.76496           |
| 2004-02-28 | 785.17658           |
| 2004-02-29 | 408.44983           |
| 2004-03-01 | 465.40975           |
| 2004-03-02 | 337.75304           |
| 2004-03-03 | 518.34387           |
| 2004-03-04 | 626.13304           |
| 2004-03-05 | 400.87475           |
| 2004-03-06 | 349.34383           |
| 2004-03-07 | 504.52633           |
| 2004-03-08 | 821.75808           |
| 2004-03-09 | 940.15154           |
| 2004-03-10 | 1226.14258          |
| 2004-03-11 | 1269.41442          |
| 2004-03-12 | 1470.50463          |
| 2004-03-13 | 1751.98088          |
| 2004-03-14 | 1635.95196          |
| 2004-03-15 | 1666.24317          |
| 2004-03-16 | 1635.02433          |
| 2004-03-17 | 1566.50804          |
| 2004-03-18 | 1782.23592          |
| 2004-03-19 | 2049.50475          |
| 2004-03-20 | 2392.31288          |
| 2004-03-21 | 2663.65033          |
| 2004-03-22 | 1684.10996          |
| 2004-03-23 | 4597.35554          |
| 2004-03-24 | 3318.80733          |
| 2004-03-25 | 3429.84254          |
| 2004-03-26 | 3559.54529          |
| 2004-03-27 | 3288.83634          |
| 2004-03-28 | 2660.84217          |
| 2004-03-29 | 2041.71121          |
| 2004-03-30 | 2171.89204          |
| 2004-03-31 | 2072.03688          |
| 2004-04-01 | 2352.0225           |
| 2004-04-02 | 2408.00088          |
| 2004-04-03 | 3578.71204          |
| 2004-04-04 | 4955.89625          |
| 2004-04-05 | 3537.73925          |
| 2004-04-06 | 3022.12967          |
| 2004-04-07 | 2723.81425          |
| 2004-04-08 | 2963.33879          |
| 2004-04-09 | 2002.51813          |
| 2004-04-10 | 2754.34154          |
| 2004-04-11 | 2648.61363          |
| 2004-04-12 | 2343.10375          |
| 2004-04-13 | 2104.75896          |
| 2004-04-14 | 1923.2648           |
| 2004-04-15 | 1905.23246          |
| 2004-04-16 | 1970.3355           |
| 2004-04-17 | 1970.96067          |
| 2004-04-18 | 2183.85512          |
| 2004-04-19 | 2809.56717          |
| 2004-04-20 | 2145.21667          |
| 2004-04-21 | 2393.36496          |
| 2004-04-22 | 1344.28742          |
| 2004-04-23 | 1330.14804          |
| 2004-04-24 | 1312.10979          |
| 2004-04-25 | 1324.19717          |
| 2004-04-26 | 1433.71063          |
| 2004-04-27 | 1526.51254          |
| 2004-04-28 | 1934.00025          |
| 2004-04-29 | 2118.66471          |
| 2004-04-30 | 2350.6125           |
| 2004-05-01 | 1887.44046          |
| 2004-05-02 | 1958.55983          |
| 2004-05-03 | 1838.24887          |
| 2004-05-04 | 2569.83763          |
| 2004-05-05 | 3061.60009          |
| 2004-05-06 | 3663.67425          |
| 2004-05-07 | 4087.93892          |
| 2004-05-08 | 4673.45792          |
| 2004-05-09 | 4509.44825          |
| 2004-05-10 | 4353.95238          |
| 2004-05-11 | 4500.87825          |
| 2004-05-12 | 3965.73729          |
| 2004-05-13 | 3045.72729          |
| 2004-05-14 | 2502.97925          |
| 2004-05-15 | 2127.44229          |
| 2004-05-16 | 2506.79321          |
| 2004-05-17 | 2993.92325          |
| 2004-05-18 | 3026.92104          |
| 2004-05-19 | 3638.15084          |
| 2004-05-20 | 3885.495            |
| 2004-05-21 | 3397.11629          |
| 2004-05-22 | 4172.38171          |
| 2004-05-23 | 4236.62858          |
| 2004-05-24 | 2991.11171          |
| 2004-05-25 | 2168.89063          |
| 2004-05-26 | 2479.66908          |
| 2004-05-27 | 2719.26421          |
| 2004-05-28 | 3204.50704          |
| 2004-05-29 | 3412.88408          |
| 2004-05-30 | 2828.32633          |
| 2004-05-31 | 2409.98317          |
| 2004-06-01 | 2375.93342          |
| 2004-06-02 | 2247.43396          |
| 2004-06-03 | 2691.22246          |
| 2004-06-04 | 2952.67067          |
| 2004-06-05 | 3241.23384          |
| 2004-06-06 | 3485.56142          |
| 2004-06-07 | 3740.35717          |
| 2004-06-08 | 3952.934            |
| 2004-06-09 | 3162.55617          |
| 2004-06-10 | 2897.14933          |
| 2004-06-11 | 2330.06267          |
| 2004-06-12 | 1923.90434          |
| 2004-06-13 | 1748.51067          |
| 2004-06-14 | 2135.42912          |
| 2004-06-15 | 1881.85604          |
| 2004-06-16 | 1671.36725          |
| 2004-06-17 | 1532.25846          |
| 2004-06-18 | 1481.27546          |
| 2004-06-19 | 1258.05558          |
| 2004-06-20 | 1253.47442          |
| 2004-06-21 | 1078.60171          |
| 2004-06-22 | 1087.15071          |
| 2004-06-23 | 774.04809           |
| 2004-06-24 | 756.86267           |
| 2004-06-25 | 721.07442           |
| 2004-06-26 | 617.70517           |
| 2004-06-27 | 667.221             |
| 2004-06-28 | 726.12363           |
| 2004-06-29 | 1039.74721          |
| 2004-06-30 | 1109.81209          |
| 2004-07-01 | 902.1165            |
| 2004-07-02 | 627.76663           |
| 2004-07-03 | 521.3295            |
| 2004-07-04 | 412.353             |
| 2004-07-05 | 401.75459           |
| 2004-07-06 | 329.53604           |
| 2004-07-07 | 234.23346           |
| 2004-07-08 | 163.03837           |
| 2004-07-09 | 166.63558           |
| 2004-07-10 | 112.59488           |
| 2004-07-11 | 183.10342           |
| 2004-07-12 | 125.56029           |
| 2004-07-13 | 205.64471           |
| 2004-07-14 | 58.82384            |
| 2004-07-15 | 201.40554           |
| 2004-07-16 | 198.28475           |
| 2004-07-17 | 160.38063           |
| 2004-07-18 | 147.55967           |
| 2004-07-19 | 315.86479           |
| 2004-07-20 | 263.72975           |
| 2004-07-21 | 184.3655            |
| 2004-07-22 | 203.43729           |
| 2004-07-23 | 130.6155            |
| 2004-07-24 | 705.34442           |
| 2004-07-25 | 487.36546           |
| 2004-07-26 | 471.19179           |
| 2004-07-27 | 533.53454           |
| 2004-07-28 | 511.32342           |
| 2004-07-29 | 311.48942           |
| 2004-07-30 | 198.87542           |
| 2004-07-31 | 415.61163           |
| 2004-08-01 | 50.88234            |
| 2004-08-02 | 28.62421            |
| 2004-08-03 | 234.75446           |
| 2004-08-04 | 75.22775            |
| 2004-08-05 | 296.98209           |
| 2004-08-06 | 199.98121           |
| 2004-08-07 | 93.01221            |
| 2004-08-08 | 134.1665            |
| 2004-08-09 | 105.85246           |
| 2004-08-10 | -68.81608           |
| 2004-08-11 | -200.62792          |
| 2004-08-12 | -162.91209          |
| 2004-08-13 | -148.02396          |
| 2004-08-14 | -139.54804          |
| 2004-08-15 | -263.29329          |
| 2004-08-16 | 247.85021           |
| 2004-08-17 | 240.56675           |
| 2004-08-18 | -55.96308           |
| 2004-08-19 | -304.13667          |
| 2004-08-20 | -102.64396          |
| 2004-08-21 | -290.33504          |
| 2004-08-22 | -313.11667          |
| 2004-08-23 | -252.82342          |
| 2004-08-24 | 353.09921           |
| 2004-08-25 | -44.28154           |
| 2004-08-26 | -101.97254          |
| 2004-08-27 | -186.26163          |
| 2004-08-28 | -107.19071          |
| 2004-08-29 | -133.08809          |
| 2004-08-30 | -234.55075          |
| 2004-08-31 | -186.74063          |
| 2004-09-01 | -98.73996           |
| 2004-09-02 | -118.00921          |
| 2004-09-03 | -15.20883           |
| 2004-09-04 | 396.14412           |
| 2004-09-05 | 1020.23854          |
| 2004-09-06 | 525.11746           |
| 2004-09-07 | 430.29891           |
| 2004-09-08 | 18.21483            |
| 2004-09-09 | 255.13288           |
| 2004-09-10 | 20.62142            |
| 2004-09-11 | 95.61617            |
| 2004-09-12 | 62.79154            |
| 2004-09-13 | -100.72062          |
| 2004-09-14 | -188.04729          |
| 2004-09-15 | -54.99354           |
| 2004-09-16 | -20.36562           |
| 2004-09-17 | -141.39342          |
| 2004-09-18 | -81.52283           |
| 2004-09-19 | 2405.54146          |
| 2004-09-20 | 6684.31655          |
| 2004-09-21 | 4394.06629          |
| 2004-09-22 | 2563.96405          |
| 2004-09-23 | 2308.98846          |
| 2004-09-24 | 1011.70713          |
| 2004-09-25 | 1014.16825          |
| 2004-09-26 | 952.18438           |
| 2004-09-27 | 1077.15467          |
| 2004-09-28 | 906.67325           |
| 2004-09-29 | 1459.32309          |
| 2004-09-30 | 1336.27025          |
| 2004-10-01 | 1214.74592          |
| 2004-10-02 | 1012.63054          |
| 2004-10-03 | 1034.23917          |
| 2004-10-04 | 793.16683           |
| 2004-10-05 | 874.76621           |
| 2004-10-06 | 1131.93992          |
| 2004-10-07 | 894.91021           |
| 2004-10-08 | 1023.91467          |
| 2004-10-09 | 751.2025            |
| 2004-10-10 | 715.326             |
| 2004-10-11 | 681.47121           |
| 2004-10-12 | 694.10567           |
| 2004-10-13 | 796.89342           |
| 2004-10-14 | 611.27525           |
| 2004-10-15 | 711.12634           |
| 2004-10-16 | 517.44983           |
| 2004-10-17 | 686.7675            |
| 2004-10-18 | 515.86587           |
| 2004-10-19 | 802.14609           |
| 2004-10-20 | 679.66634           |
| 2004-10-21 | 642.87475           |
| 2004-10-22 | 730.02163           |
| 2004-10-23 | 675.60188           |
| 2004-10-24 | 673.50958           |
| 2004-10-25 | 734.52383           |
| 2004-10-26 | 806.54404           |
| 2004-10-27 | 862.04271           |
| 2004-10-28 | 1504.79471          |
| 2004-10-29 | 1580.44996          |
| 2004-10-30 | 1305.60854          |
| 2004-10-31 | 980.9605            |
| 2004-11-01 | 1092.29725          |
| 2004-11-02 | 864.92988           |
| 2004-11-03 | 815.55683           |
| 2004-11-04 | 779.67529           |
| 2004-11-05 | 819.03054           |
| 2004-11-06 | 792.20383           |
| 2004-11-07 | 840.12992           |
| 2004-11-08 | 769.96504           |
| 2004-11-09 | 866.276             |
| 2004-11-10 | 938.28613           |
| 2004-11-11 | 868.23217           |
| 2004-11-12 | 782.54904           |
| 2004-11-13 | 769.84404           |
| 2004-11-14 | 816.75675           |
| 2004-11-15 | 747.08596           |
| 2004-11-16 | 613.991             |
| 2004-11-17 | 747.99346           |
| 2004-11-18 | 724.80179           |
| 2004-11-19 | 784.31867           |
| 2004-11-20 | 931.04125           |
| 2004-11-21 | 809.043             |
| 2004-11-22 | 713.76054           |
| 2004-11-23 | 615.46317           |
| 2004-11-24 | 495.86475           |
| 2004-11-25 | 840.22067           |
| 2004-11-26 | 490.83317           |
| 2004-11-27 | 465.62988           |
| 2004-11-28 | 587.15421           |
| 2004-11-29 | 564.97088           |
| 2004-11-30 | 520.61429           |
| 2004-12-01 | 301.18079           |
| 2004-12-02 | 326.40425           |
| 2004-12-03 | 328.92508           |
| 2004-12-04 | 549.75008           |
| 2004-12-05 | 456.48429           |
| 2004-12-06 | 601.68933           |
| 2004-12-07 | 431.29108           |
| 2004-12-08 | 412.52096           |
| 2004-12-09 | 568.81767           |
| 2004-12-10 | 397.90517           |
| 2004-12-11 | 517.91196           |
| 2004-12-12 | 519.93367           |
| 2004-12-13 | 536.06196           |
| 2004-12-14 | 548.67117           |
| 2004-12-15 | 524.86946           |
| 2004-12-16 | 374.63283           |
| 2004-12-17 | 587.39621           |
| 2004-12-18 | 525.38371           |
| 2004-12-19 | 462.36792           |
| 2004-12-20 | 365.56792           |
| 2004-12-21 | 385.73458           |
| 2004-12-22 | 374.64796           |
| 2004-12-23 | 303.56046           |
| 2004-12-24 | 180.54379           |
| 2004-12-25 | 311.62713           |
| 2004-12-26 | 260.70629           |
| 2004-12-27 | 432.12296           |
| 2004-12-28 | 423.053             |
| 2004-12-29 | 862.69138           |
| 2004-12-30 | 1396.61396          |
| 2004-12-31 | 745.23567           |
| 2005-01-01 | 607.10408           |
| 2005-01-02 | 572.32163           |
| 2005-01-03 | 608.11746           |
| 2005-01-04 | 1023.05671          |
| 2005-01-05 | 886.93675           |
| 2005-01-06 | 576.37513           |
| 2005-01-07 | 755.35933           |
| 2005-01-08 | 504.7885            |
| 2005-01-09 | 646.46438           |
| 2005-01-10 | 1326.09617          |
| 2005-01-11 | 2812.40471          |
| 2005-01-12 | 1692.16654          |
| 2005-01-13 | 670.72488           |
| 2005-01-14 | 476.62575           |
| 2005-01-15 | 523.51325           |
| 2005-01-16 | 575.95667           |
| 2005-01-17 | 486.215             |
| 2005-01-18 | 402.52333           |
| 2005-01-19 | 169.70925           |
| 2005-01-20 | 1011.68271          |
| 2005-01-21 | 556.42525           |
| 2005-01-22 | 719.78029           |
| 2005-01-23 | 719.78533           |
| 2005-01-24 | 722.82042           |
| 2005-01-25 | 698.12129           |
| 2005-01-26 | 966.34804           |
| 2005-01-27 | 1860.76492          |
| 2005-01-28 | 1309.83679          |
| 2005-01-29 | 981.66463           |
| 2005-01-30 | 879.80279           |
| 2005-01-31 | 713.43283           |
| 2005-02-01 | 713.43788           |
| 2005-02-02 | 572.22583           |
| 2005-02-03 | 549.63413           |
| 2005-02-04 | 549.60892           |
| 2005-02-05 | 561.20979           |
| 2005-02-06 | 715.57554           |
| 2005-02-07 | 768.59371           |
| 2005-02-08 | 750.95292           |
| 2005-02-09 | 604.18496           |
| 2005-02-10 | 940.00029           |
| 2005-02-11 | 1219.32375          |
| 2005-02-12 | 4374.95838          |
| 2005-02-13 | 2103.73292          |
| 2005-02-14 | 1351.64229          |
| 2005-02-15 | 1146.45821          |
| 2005-02-16 | 1739.90608          |
| 2005-02-17 | 1344.15038          |
| 2005-02-18 | 1784.94833          |
| 2005-02-19 | 3529.42046          |
| 2005-02-20 | 1850.09171          |
| 2005-02-21 | 1164.07213          |
| 2005-02-22 | 1295.67475          |
| 2005-02-23 | 1841.34442          |
| 2005-02-24 | 1303.94983          |
| 2005-02-25 | 1185.07742          |
| 2005-02-26 | 1147.31029          |
| 2005-02-27 | 542.31029           |
| 2005-02-28 | 781.93063           |
| 2005-03-01 | 842.00208           |
| 2005-03-02 | 722.65071           |
| 2005-03-03 | 782.24321           |
| 2005-03-04 | 679.43354           |
| 2005-03-05 | 750.11267           |
| 2005-03-06 | 1183.75146          |
| 2005-03-07 | 1027.01108          |
| 2005-03-08 | 1298.36871          |
| 2005-03-09 | 1382.12592          |
| 2005-03-10 | 1722.06029          |
| 2005-03-11 | 1859.77934          |
| 2005-03-12 | 1471.14158          |
| 2005-03-13 | 2924.31213          |
| 2005-03-14 | 2460.09225          |
| 2005-03-15 | 2230.888            |
| 2005-03-16 | 1781.21246          |
| 2005-03-17 | 1343.24875          |
| 2005-03-18 | 1324.13838          |
| 2005-03-19 | 1279.90871          |
| 2005-03-20 | 1337.46596          |
| 2005-03-21 | 1350.21138          |
| 2005-03-22 | 1239.82821          |
| 2005-03-23 | 1320.15375          |
| 2005-03-24 | 1396.37871          |
| 2005-03-25 | 1512.51854          |
| 2005-03-26 | 1448.66583          |
| 2005-03-27 | 1433.13579          |
| 2005-03-28 | 1497.26417          |
| 2005-03-29 | 1578.54005          |
| 2005-03-30 | 1527.80992          |
| 2005-03-31 | 1346.41075          |
| 2005-04-01 | 1306.68746          |
| 2005-04-02 | 1445.42742          |
| 2005-04-03 | 1759.14679          |
| 2005-04-04 | 2103.6405           |
| 2005-04-05 | 1326.31221          |
| 2005-04-06 | 5022.72183          |
| 2005-04-07 | 4430.65204          |
| 2005-04-08 | 4422.34338          |
| 2005-04-09 | 4198.84458          |
| 2005-04-10 | 3125.60817          |
| 2005-04-11 | 2767.41546          |
| 2005-04-12 | 2899.70292          |
| 2005-04-13 | 3722.31387          |
| 2005-04-14 | 5129.77071          |
| 2005-04-15 | 6088.15875          |
| 2005-04-16 | 6016.83683          |
| 2005-04-17 | 6597.66287          |
| 2005-04-18 | 6894.13813          |
| 2005-04-19 | 6860.80429          |
| 2005-04-20 | 6552.77108          |
| 2005-04-21 | 5762.0125           |
| 2005-04-22 | 5785.17229          |
| 2005-04-23 | 5425.07209          |
| 2005-04-24 | 9049.72958          |
| 2005-04-25 | 7746.08896          |
| 2005-04-26 | 4878.90579          |
| 2005-04-27 | 6518.75671          |
| 2005-04-28 | 4356.78754          |
| 2005-04-29 | 4355.75221          |
| 2005-04-30 | 3889.73837          |
| 2005-05-01 | 3521.09504          |
| 2005-05-02 | 3827.96787          |
| 2005-05-03 | 4121.16688          |
| 2005-05-04 | 4262.13783          |
| 2005-05-05 | 2927.92038          |
| 2005-05-06 | 4347.87988          |
| 2005-05-07 | 4685.50683          |
| 2005-05-08 | 4142.18329          |
| 2005-05-09 | 4108.96212          |
| 2005-05-10 | 4794.43883          |
| 2005-05-11 | 5210.11337          |
| 2005-05-12 | 4848.35125          |
| 2005-05-13 | 4393.22321          |
| 2005-05-14 | 4382.16763          |
| 2005-05-15 | 5062.94308          |
| 2005-05-16 | 5645.56063          |
| 2005-05-17 | 6915.96058          |
| 2005-05-18 | 7051.01096          |
| 2005-05-19 | 7525.67458          |
| 2005-05-20 | 9450.8215           |
| 2005-05-21 | 10928.8323          |
| 2005-05-22 | 12441.3307          |
| 2005-05-23 | 12630.0756          |
| 2005-05-24 | 12924.5543          |
| 2005-05-25 | 12472.6991          |
| 2005-05-26 | 11224.2496          |
| 2005-05-27 | 10296.0217          |
| 2005-05-28 | 9245.00817          |
| 2005-05-29 | 8405.1185           |
| 2005-05-30 | 7717.27137          |
| 2005-05-31 | 6438.06687          |
| 2005-06-01 | 6428.69279          |
| 2005-06-02 | 6768.86163          |
| 2005-06-03 | 6941.63112          |
| 2005-06-04 | 5391.96229          |
| 2005-06-05 | 4438.73775          |
| 2005-06-06 | 4463.20412          |
| 2005-06-07 | 4582.84287          |
| 2005-06-08 | 4837.03525          |
| 2005-06-09 | 4960.73759          |
| 2005-06-10 | 4611.11983          |
| 2005-06-11 | 4012.76391          |
| 2005-06-12 | 3735.44625          |
| 2005-06-13 | 3492.48583          |
| 2005-06-14 | 3595.50554          |
| 2005-06-15 | 4259.59471          |
| 2005-06-16 | 5214.635            |
| 2005-06-17 | 5477.37979          |
| 2005-06-18 | 5444.19971          |
| 2005-06-19 | 5031.50967          |
| 2005-06-20 | 5596.92421          |
| 2005-06-21 | 4757.62867          |
| 2005-06-22 | 5148.27375          |
| 2005-06-23 | 5347.69859          |
| 2005-06-24 | 4875.13804          |
| 2005-06-25 | 4341.5255           |
| 2005-06-26 | 3763.99             |
| 2005-06-27 | 3489.57208          |
| 2005-06-28 | 2953.32104          |
| 2005-06-29 | 3051.53359          |
| 2005-06-30 | 2653.8973           |
| 2005-07-01 | 3032.67688          |
| 2005-07-02 | 2321.90104          |
| 2005-07-03 | 2310.40521          |
| 2005-07-04 | 2022.10925          |
| 2005-07-05 | 1695.47984          |
| 2005-07-06 | 1726.78104          |
| 2005-07-07 | 1593.42984          |
| 2005-07-08 | 1468.90988          |
| 2005-07-09 | 1196.78763          |
| 2005-07-10 | 1267.87513          |
| 2005-07-11 | 1168.04842          |
| 2005-07-12 | 1080.30492          |
| 2005-07-13 | 1027.84138          |
| 2005-07-14 | 986.97359           |
| 2005-07-15 | 838.94692           |
| 2005-07-16 | 777.18225           |
| 2005-07-17 | 779.92829           |
| 2005-07-18 | 784.54738           |
| 2005-07-19 | 584.1125            |
| 2005-07-20 | 498.97388           |
| 2005-07-21 | 437.23867           |
| 2005-07-22 | 502.47783           |
| 2005-07-23 | 464.22167           |
| 2005-07-24 | 440.20659           |
| 2005-07-25 | 285.49208           |
| 2005-07-26 | 730.91492           |
| 2005-07-27 | 396.93642           |
| 2005-07-28 | 593.26233           |
| 2005-07-29 | 365.46971           |
| 2005-07-30 | 256.65958           |
| 2005-07-31 | 17.388              |
| 2005-08-01 | 434.66571           |
| 2005-08-02 | -102.07762          |
| 2005-08-03 | 179.68596           |
| 2005-08-04 | -69.81016           |
| 2005-08-05 | 314.11359           |
| 2005-08-06 | 671.17704           |
| 2005-08-07 | 471.27154           |
| 2005-08-08 | 451.21663           |
| 2005-08-09 | 218.73367           |
| 2005-08-10 | 292.95538           |
| 2005-08-11 | 547.66208           |
| 2005-08-12 | 1404.03371          |
| 2005-08-13 | 940.36504           |
| 2005-08-14 | 744.02992           |
| 2005-08-15 | 733.30633           |
| 2005-08-16 | 979.64379           |
| 2005-08-17 | 1275.47542          |
| 2005-08-18 | 810.90429           |
| 2005-08-19 | 514.91896           |
| 2005-08-20 | 318.394             |
| 2005-08-21 | 377.86213           |
| 2005-08-22 | 207.69825           |
| 2005-08-23 | 117.53738           |
| 2005-08-24 | 322.18366           |
| 2005-08-25 | 273.51142           |
| 2005-08-26 | -57.92608           |
| 2005-08-27 | 79.43913            |
| 2005-08-28 | 431.79284           |
| 2005-08-29 | 230.73117           |
| 2005-08-30 | 5.78463             |
| 2005-08-31 | 157.75471           |
| 2005-09-01 | -86.44854           |
| 2005-09-02 | 73.79334            |
| 2005-09-03 | 43.26013            |
| 2005-09-04 | 395.62725           |
| 2005-09-05 | 238.43817           |
| 2005-09-06 | 75.00838            |
| 2005-09-07 | 239.60196           |
| 2005-09-08 | 508.17909           |
| 2005-09-09 | 1344.4              |
| 2005-09-10 | 1064.59925          |
| 2005-09-11 | 742.59975           |
| 2005-09-12 | 322.57433           |
| 2005-09-13 | 438.67134           |
| 2005-09-14 | 192.08592           |
| 2005-09-15 | 261.4055            |
| 2005-09-16 | 366.43008           |
| 2005-09-17 | 32.42725            |
| 2005-09-18 | 117.27679           |
| 2005-09-19 | 182.44459           |
| 2005-09-20 | 81.35496            |
| 2005-09-21 | 150.55855           |
| 2005-09-22 | 115.89713           |
| 2005-09-23 | 304.70671           |
| 2005-09-24 | 157.63284           |
| 2005-09-25 | 69.53813            |
| 2005-09-26 | 122.72771           |
| 2005-09-27 | 223.70721           |
| 2005-09-28 | 816.77112           |
| 2005-09-29 | 1802.25137          |
| 2005-09-30 | 1487.85471          |
| 2005-10-01 | 1081.99129          |
| 2005-10-02 | 1019.27467          |
| 2005-10-03 | 1029.032            |
| 2005-10-04 | 748.37671           |
| 2005-10-05 | 2378.58113          |
| 2005-10-06 | 1617.59284          |
| 2005-10-07 | 1096.46846          |
| 2005-10-08 | 1305.90429          |
| 2005-10-09 | 2717.94071          |
| 2005-10-10 | 2042.58425          |
| 2005-10-11 | 1746.346            |
| 2005-10-12 | 1382.14025          |
| 2005-10-13 | 1244.69092          |
| 2005-10-14 | 1215.13583          |
| 2005-10-15 | 1422.66596          |
| 2005-10-16 | 964.05579           |
| 2005-10-17 | 1168.92896          |
| 2005-10-18 | 1720.01842          |
| 2005-10-19 | 2799.167            |
| 2005-10-20 | 1424.11796          |
| 2005-10-21 | 1526.99317          |
| 2005-10-22 | 1338.62138          |
| 2005-10-23 | 1264.81138          |
| 2005-10-24 | 1166.17117          |
| 2005-10-25 | 1119.79792          |
| 2005-10-26 | 1055.95025          |
| 2005-10-27 | 1035.06767          |
| 2005-10-28 | 681.81321           |
| 2005-10-29 | 877.43492           |
| 2005-10-30 | 697.60875           |
| 2005-10-31 | 767.97529           |
| 2005-11-01 | 705.84683           |
| 2005-11-02 | 695.25933           |
| 2005-11-03 | 643.6125            |
| 2005-11-04 | 753.68721           |
| 2005-11-05 | 485.74783           |
| 2005-11-06 | 655.02683           |
| 2005-11-07 | 546.91333           |
| 2005-11-08 | 538.50471           |
| 2005-11-09 | 392.79967           |
| 2005-11-10 | 525.05267           |
| 2005-11-11 | 319.635             |
| 2005-11-12 | 571.4965            |
| 2005-11-13 | 570.87638           |
| 2005-11-14 | 122.94446           |
| 2005-11-15 | 558.20163           |
| 2005-11-16 | 302.58913           |
| 2005-11-17 | 317.08392           |
| 2005-11-18 | 326.15892           |
| 2005-11-19 | 305.26625           |
| 2005-11-20 | 305.26121           |
| 2005-11-21 | 206.93863           |
| 2005-11-22 | 318.86363           |
| 2005-11-23 | 389.22513           |
| 2005-11-24 | 315.49579           |
| 2005-11-25 | 220.20325           |
| 2005-11-26 | -68.69433           |
| 2005-11-27 | 307.40896           |
| 2005-11-28 | 161.98713           |
| 2005-11-29 | 342.47375           |
| 2005-11-30 | 111.05621           |
| 2005-12-01 | 425.53521           |
| 2005-12-02 | 463.63004           |
| 2005-12-03 | 268.01338           |
| 2005-12-04 | 197.93421           |
| 2005-12-05 | 80.95746            |
| 2005-12-06 | 68.35158            |
| 2005-12-07 | 149.80979           |
| 2005-12-08 | 114.90129           |
| 2005-12-09 | 201.61796           |
| 2005-12-10 | 177.41292           |
| 2005-12-11 | 103.08363           |
| 2005-12-12 | 331.96692           |
| 2005-12-13 | 438.34608           |
| 2005-12-14 | 301.71692           |
| 2005-12-15 | 301.59592           |
| 2005-12-16 | 226.75742           |
| 2005-12-17 | 152.63988           |
| 2005-12-18 | 301.36904           |
| 2005-12-19 | 203.55567           |
| 2005-12-20 | 371.94733           |
| 2005-12-21 | 297.32563           |
| 2005-12-22 | 301.35896           |
| 2005-12-23 | 301.35392           |
| 2005-12-24 | 371.93725           |
| 2005-12-25 | 371.42804           |
| 2005-12-26 | 153.623             |
| 2005-12-27 | 445.5355            |
| 2005-12-28 | 371.92717           |
| 2005-12-29 | 154.12213           |
| 2005-12-30 | 445.53046           |
| 2005-12-31 | 157.64625           |
| 2006-01-01 | 297.80458           |
| 2006-01-02 | 446.02454           |
| 2006-01-03 | 298.30371           |
| 2006-01-04 | 157.63617           |
| 2006-01-05 | 349.2195            |
| 2006-01-06 | 228.21446           |
| 2006-01-07 | 228.20942           |
| 2006-01-08 | 84.51688            |
| 2006-01-09 | 372.39604           |
| 2006-01-10 | 193.916             |
| 2006-01-11 | 123.83179           |
| 2006-01-12 | 39.63092            |
| 2006-01-13 | 350.19758           |
| 2006-01-14 | 302.29671           |
| 2006-01-15 | 73.4                |
| 2006-01-16 | 86.21088            |
| 2006-01-17 | 357.96171           |
| 2006-01-18 | 125.53588           |
| 2006-01-19 | 152.36258           |
| 2006-01-20 | 365.62508           |
| 2006-01-21 | 223.15767           |
| 2006-01-22 | 79.96929            |
| 2006-01-23 | 211.55679           |
| 2006-01-24 | 261.97346           |
| 2006-01-25 | 366.33596           |
| 2006-01-26 | 377.93179           |
| 2006-01-27 | 80.68017            |
| 2006-01-28 | 223.97442           |
| 2006-01-29 | 150.36608           |
| 2006-01-30 | 367.15775           |
| 2006-01-31 | 154.39438           |
| 2006-02-01 | 223.96433           |
| 2006-02-02 | 224.68025           |
| 2006-02-03 | 225.17938           |
| 2006-02-04 | 224.67521           |
| 2006-02-05 | 213.07938           |
| 2006-02-06 | 356.88283           |
| 2006-02-07 | 226.00621           |
| 2006-02-08 | 155.922             |
| 2006-02-09 | 152.38779           |
| 2006-02-10 | 156.42113           |
| 2006-02-11 | 117.59021           |
| 2006-02-12 | 299.09021           |
| 2006-02-13 | 153.59275           |
| 2006-02-14 | 226.80783           |
| 2006-02-15 | 168.31946           |
| 2006-02-16 | 192.222             |
| 2006-02-17 | 154.40446           |
| 2006-02-18 | 159.26463           |
| 2006-02-19 | 321.09708           |
| 2006-02-20 | 182.15379           |
| 2006-02-21 | 156.75892           |
| 2006-02-22 | 172.88721           |
| 2006-02-23 | 168.67238           |
| 2006-02-24 | 243.49071           |
| 2006-02-25 | 173.52246           |
| 2006-02-26 | 386.99671           |
| 2006-02-27 | 101.12413           |
| 2006-02-28 | 256.73013           |
| 2006-03-01 | 399.82271           |
| 2006-03-02 | 519.63288           |
| 2006-03-03 | 507.13967           |
| 2006-03-04 | 359.61379           |
| 2006-03-05 | 330.99138           |
| 2006-03-06 | 167.84554           |
| 2006-03-07 | 307.20225           |
| 2006-03-08 | 707.62487           |
| 2006-03-09 | 369.52738           |
| 2006-03-10 | 296.53913           |
| 2006-03-11 | 485.81338           |
| 2006-03-12 | 364.00925           |
| 2006-03-13 | 419.06513           |
| 2006-03-14 | 271.54592           |
| 2006-03-15 | 185.14521           |
| 2006-03-16 | 373.70183           |
| 2006-03-17 | 335.70783           |
| 2006-03-18 | 377.75533           |
| 2006-03-19 | 461.25713           |
| 2006-03-20 | 254.74204           |
| 2006-03-21 | 669.50146           |
| 2006-03-22 | 845.95817           |
| 2006-03-23 | 362.78663           |
| 2006-03-24 | 467.84575           |
| 2006-03-25 | 431.86925           |
| 2006-03-26 | 417.05684           |
| 2006-03-27 | 684.9945            |
| 2006-03-28 | 583.25704           |
| 2006-03-29 | 588.49621           |
| 2006-03-30 | 722.42304           |
| 2006-03-31 | 523.49729           |
| 2006-04-01 | 1095.84754          |
| 2006-04-02 | 1002.801            |
| 2006-04-03 | 582.0235            |
| 2006-04-04 | 1004.13375          |
| 2006-04-05 | 1204.50809          |
| 2006-04-06 | 1465.02521          |
| 2006-04-07 | 1370.599            |
| 2006-04-08 | 1346.11758          |
| 2006-04-09 | 1207.31958          |
| 2006-04-10 | 1199.25046          |
| 2006-04-11 | 1307.00763          |
| 2006-04-12 | 1220.01284          |
| 2006-04-13 | 1528.41413          |
| 2006-04-14 | 1951.16963          |
| 2006-04-15 | 2243.48546          |
| 2006-04-16 | 1908.78096          |
| 2006-04-17 | 1908.16504          |
| 2006-04-18 | 2193.94517          |
| 2006-04-19 | 1940.12417          |
| 2006-04-20 | 2038.31992          |
| 2006-04-21 | 1986.44617          |
| 2006-04-22 | 2123.96604          |
| 2006-04-23 | 1951.32846          |
| 2006-04-24 | 2216.43437          |
| 2006-04-25 | 1921.775            |
| 2006-04-26 | 2041.16342          |
| 2006-04-27 | 2162.22729          |
| 2006-04-28 | 2247.34825          |
| 2006-04-29 | 2006.25658          |
| 2006-04-30 | 1850.2455           |
| 2006-05-01 | 1930.82142          |
| 2006-05-02 | 2290.59059          |
| 2006-05-03 | 2391.62225          |
| 2006-05-04 | 2448.39392          |
| 2006-05-05 | 2493.70925          |
| 2006-05-06 | 2103.77163          |
| 2006-05-07 | 1923.19929          |
| 2006-05-08 | 2012.72925          |
| 2006-05-09 | 2072.92084          |
| 2006-05-10 | 1725.93992          |
| 2006-05-11 | 1451.94713          |
| 2006-05-12 | 1558.73383          |
| 2006-05-13 | 1987.57296          |
| 2006-05-14 | 2351.81321          |
| 2006-05-15 | 2747.921            |
| 2006-05-16 | 2946.53746          |
| 2006-05-17 | 3236.78459          |
| 2006-05-18 | 2889.89437          |
| 2006-05-19 | 3127.01742          |
| 2006-05-20 | 2888.57009          |
| 2006-05-21 | 2916.18834          |
| 2006-05-22 | 3002.43613          |
| 2006-05-23 | 3085.7715           |
| 2006-05-24 | 3199.73587          |
| 2006-05-25 | 3403.22692          |
| 2006-05-26 | 2820.30692          |
| 2006-05-27 | 2420.50021          |
| 2006-05-28 | 2057.84558          |
| 2006-05-29 | 1464.60954          |
| 2006-05-30 | 1569.43604          |
| 2006-05-31 | 2078.17637          |
| 2006-06-01 | 1354.46458          |
| 2006-06-02 | 2012.82396          |
| 2006-06-03 | 2137.26158          |
| 2006-06-04 | 1693.37308          |
| 2006-06-05 | 1555.59525          |
| 2006-06-06 | 1719.972            |
| 2006-06-07 | 1551.41317          |
| 2006-06-08 | 1672.28525          |
| 2006-06-09 | 1902.23388          |
| 2006-06-10 | 1527.26912          |
| 2006-06-11 | 1148.10217          |
| 2006-06-12 | 1178.79421          |
| 2006-06-13 | 836.47416           |
| 2006-06-14 | 536.15971           |
| 2006-06-15 | 271.57375           |
| 2006-06-16 | 481.36167           |
| 2006-06-17 | 343.64096           |
| 2006-06-18 | 278.0035            |
| 2006-06-19 | 329.84696           |
| 2006-06-20 | 226.39196           |
| 2006-06-21 | 139.56942           |
| 2006-06-22 | 86.73779            |
| 2006-06-23 | 61.94796            |
| 2006-06-24 | 13.47396            |
| 2006-06-25 | -66.27008           |
| 2006-06-26 | -18.47504           |
| 2006-06-27 | -23.99733           |
| 2006-06-28 | 144.28679           |
| 2006-06-29 | 119.65742           |
| 2006-06-30 | 159.88146           |
| 2006-07-01 | -106.95879          |
| 2006-07-02 | 71.90946            |
| 2006-07-03 | 223.55942           |
| 2006-07-04 | 274.88021           |
| 2006-07-05 | 183.51513           |
| 2006-07-06 | 623.57617           |
| 2006-07-07 | 715.44629           |
| 2006-07-08 | 1438.45321          |
| 2006-07-09 | 1756.77896          |
| 2006-07-10 | 1519.33834          |
| 2006-07-11 | 769.63404           |
| 2006-07-12 | 430.74338           |
| 2006-07-13 | 733.67608           |
| 2006-07-14 | 449.23029           |
| 2006-07-15 | 450.82346           |
| 2006-07-16 | 232.72938           |
| 2006-07-17 | 341.84363           |
| 2006-07-18 | 183.10846           |
| 2006-07-19 | 281.63188           |
| 2006-07-20 | 107.25746           |
| 2006-07-21 | 291.553             |
| 2006-07-22 | 112.2663            |
| 2006-07-23 | 414.36467           |
| 2006-07-24 | 426.68317           |
| 2006-07-25 | 506.47342           |
| 2006-07-26 | 539.50221           |
| 2006-07-27 | 286.19204           |
| 2006-07-28 | 403.90992           |
| 2006-07-29 | 523.03275           |
| 2006-07-30 | 338.6338            |
| 2006-07-31 | 786.12205           |
| 2006-08-01 | 1050.16417          |
| 2006-08-02 | 599.19717           |
| 2006-08-03 | 345.06096           |
| 2006-08-04 | 975.4425            |
| 2006-08-05 | 1063.496            |
| 2006-08-06 | 1057.66363          |
| 2006-08-07 | 1610.11521          |
| 2006-08-08 | 1764.12304          |
| 2006-08-09 | 1679.4625           |
| 2006-08-10 | 1522.90363          |
| 2006-08-11 | 1292.702            |
| 2006-08-12 | 1219.93225          |
| 2006-08-13 | 1243.33567          |
| 2006-08-14 | 1000.63488          |
| 2006-08-15 | 986.88288           |
| 2006-08-16 | 1207.02304          |
| 2006-08-17 | 1035.95929          |
| 2006-08-18 | 880.46342           |
| 2006-08-19 | 563.78625           |
| 2006-08-20 | 977.39284           |
| 2006-08-21 | 667.79996           |
| 2006-08-22 | 657.52084           |
| 2006-08-23 | 793.31905           |
| 2006-08-24 | 607.73275           |
| 2006-08-25 | 1113.22708          |
| 2006-08-26 | 1158.48859          |
| 2006-08-27 | 1224.88479          |
| 2006-08-28 | 1138.6505           |
| 2006-08-29 | 827.26371           |
| 2006-08-30 | 660.35258           |
| 2006-08-31 | 445.84738           |
| 2006-09-01 | 131.06921           |
| 2006-09-02 | 471.35734           |
| 2006-09-03 | 546.28154           |
| 2006-09-04 | 501.88967           |
| 2006-09-05 | 348.28771           |
| 2006-09-06 | 267.069             |
| 2006-09-07 | 273.9315            |
| 2006-09-08 | 989.74984           |
| 2006-09-09 | 1339.4995           |
| 2006-09-10 | 982.55959           |
| 2006-09-11 | 921.25971           |
| 2006-09-12 | 796.21629           |
| 2006-09-13 | 456.097             |
| 2006-09-14 | 400.31921           |
| 2006-09-15 | 1132.12475          |
| 2006-09-16 | 1705.04792          |
| 2006-09-17 | 1255.39425          |
| 2006-09-18 | 1157.82954          |
| 2006-09-19 | 979.53054           |
| 2006-09-20 | 1255.92013          |
| 2006-09-21 | 1341.23721          |
| 2006-09-22 | 1006.53421          |
| 2006-09-23 | 1134.2813           |
| 2006-09-24 | 1015.59246          |
| 2006-09-25 | 1054.92525          |
| 2006-09-26 | 1022.29146          |
| 2006-09-27 | 1020.42908          |
| 2006-09-28 | 1004.38004          |
| 2006-09-29 | 834.76029           |
| 2006-09-30 | 850.38884           |
| 2006-10-01 | 798.91588           |
| 2006-10-02 | 838.67277           |
| 2006-10-03 | 695.85835           |
| 2006-10-04 | 618.59651           |
| 2006-10-05 | 724.43011           |
| 2006-10-06 | 2324.40575          |
| 2006-10-07 | 5187.98142          |
| 2006-10-08 | 5228.07955          |
| 2006-10-09 | 5638.24813          |
| 2006-10-10 | 5559.94705          |
| 2006-10-11 | 5038.54405          |
| 2006-10-12 | 3210.22564          |
| 2006-10-13 | 2798.6007           |
| 2006-10-14 | 3137.32709          |
| 2006-10-15 | 4984.32983          |
| 2006-10-16 | 3655.0681           |
| 2006-10-17 | 2995.95966          |
| 2006-10-18 | 2827.07533          |
| 2006-10-19 | 2266.2713           |
| 2006-10-20 | 2039.59086          |
| 2006-10-21 | 1819.49506          |
| 2006-10-22 | 1605.8967           |
| 2006-10-23 | 1591.82642          |
| 2006-10-24 | 1652.88371          |
| 2006-10-25 | 1368.35284          |
| 2006-10-26 | 1761.813            |
| 2006-10-27 | 1331.8898           |
| 2006-10-28 | 1356.5352           |
| 2006-10-29 | 1343.49839          |
| 2006-10-30 | 1258.98532          |
| 2006-10-31 | 1294.65116          |
| 2006-11-01 | 1081.73727          |
| 2006-11-02 | 755.67929           |
| 2006-11-03 | 276.96101           |
| 2006-11-04 | 1599.78441          |
| 2006-11-05 | 867.33832           |
| 2006-11-06 | 763.37662           |
| 2006-11-07 | 787.85734           |
| 2006-11-08 | 868.93696           |
| 2006-11-09 | 773.08042           |
| 2006-11-10 | 709.97877           |
| 2006-11-11 | 652.53046           |
| 2006-11-12 | 732.20999           |
| 2006-11-13 | 806.47202           |
| 2006-11-14 | 605.29056           |
| 2006-11-15 | 641.4592            |
| 2006-11-16 | 582.34907           |
| 2006-11-17 | 634.10794           |
| 2006-11-18 | 684.77531           |
| 2006-11-19 | 674.34325           |
| 2006-11-20 | 616.24099           |
| 2006-11-21 | 685.0108            |
| 2006-11-22 | 662.83723           |
| 2006-11-23 | 530.24566           |
| 2006-11-24 | 605.08667           |
| 2006-11-25 | 603.92514           |
| 2006-11-26 | 532.95928           |
| 2006-11-27 | 477.27597           |
| 2006-11-28 | 504.16001           |
| 2006-11-29 | 616.37545           |
| 2006-11-30 | 432.13735           |
| 2006-12-01 | 338.44256           |
| 2006-12-02 | 164.44637           |
| 2006-12-03 | 394.75265           |
| 2006-12-04 | 257.77577           |
| 2006-12-05 | 326.35323           |
| 2006-12-06 | 442.41924           |
| 2006-12-07 | 430.61771           |
| 2006-12-08 | 504.93154           |
| 2006-12-09 | 359.15777           |
| 2006-12-10 | 567.32885           |
| 2006-12-11 | 479.28654           |
| 2006-12-12 | 420.8386            |
| 2006-12-13 | 408.76895           |
| 2006-12-14 | 504.90863           |
| 2006-12-15 | 509.05967           |
| 2006-12-16 | 520.09998           |
| 2006-12-17 | 375.17224           |
| 2006-12-18 | 509.00657           |
| 2006-12-19 | 823.16243           |
| 2006-12-20 | 463.80001           |
| 2006-12-21 | 437.45418           |
| 2006-12-22 | 450.02497           |
| 2006-12-23 | 349.96631           |
| 2006-12-24 | 336.38891           |
| 2006-12-25 | 366.19484           |
| 2006-12-26 | 320.33914           |
| 2006-12-27 | 439.16531           |
| 2006-12-28 | 318.03008           |
| 2006-12-29 | 597.09378           |
| 2006-12-30 | 519.1779            |
| 2006-12-31 | 433.17782           |
| 2007-01-01 | 360.28367           |
| 2007-01-02 | 285.42394           |
| 2007-01-03 | 334.14311           |
| 2007-01-04 | 357.35825           |
| 2007-01-05 | 362.38172           |
| 2007-01-06 | 419.37931           |
| 2007-01-07 | 276.01012           |
| 2007-01-08 | 188.58301           |
| 2007-01-09 | 295.72086           |
| 2007-01-10 | 366.53088           |
| 2007-01-11 | 370.9493            |
| 2007-01-12 | 445.31481           |
| 2007-01-13 | 571.03185           |
| 2007-01-14 | 369.58703           |
| 2007-01-15 | 294.88358           |
| 2007-01-16 | 284.57174           |
| 2007-01-17 | 142.43714           |
| 2007-01-18 | 285.35548           |
| 2007-01-19 | 267.30696           |
| 2007-01-20 | 368.12985           |
| 2007-01-21 | 368.85728           |
| 2007-01-22 | 427.934             |
| 2007-01-23 | 333.30011           |
| 2007-01-24 | 418.32335           |
| 2007-01-25 | 346.72039           |
| 2007-01-26 | 265.16687           |
| 2007-01-27 | 409.14622           |
| 2007-01-28 | 334.70947           |
| 2007-01-29 | 392.72163           |
| 2007-01-30 | 403.54554           |
| 2007-01-31 | 394.15779           |
| 2007-02-01 | 260.33103           |
| 2007-02-02 | 313.55605           |
| 2007-02-03 | 381.07493           |
| 2007-02-04 | 311.63625           |
| 2007-02-05 | 313.18424           |
| 2007-02-06 | 398.37283           |
| 2007-02-07 | 472.54478           |
| 2007-02-08 | 399.23396           |
| 2007-02-09 | 856.04768           |
| 2007-02-10 | 691.53054           |
| 2007-02-11 | 1142.56423          |
| 2007-02-12 | 1309.85142          |
| 2007-02-13 | 994.29642           |
| 2007-02-14 | 715.3219            |
| 2007-02-15 | 629.25816           |
| 2007-02-16 | 314.61702           |
| 2007-02-17 | 625.81163           |
| 2007-02-18 | 468.36561           |
| 2007-02-19 | 543.60057           |
| 2007-02-20 | 517.13773           |
| 2007-02-21 | 633.6183            |
| 2007-02-22 | 561.33838           |
| 2007-02-23 | 342.42616           |
| 2007-02-24 | 366.0293            |
| 2007-02-25 | 560.31276           |
| 2007-02-26 | 491.47705           |
| 2007-02-27 | 419.86438           |
| 2007-02-28 | 371.95895           |
| 2007-03-01 | 493.52912           |
| 2007-03-02 | 281.94352           |
| 2007-03-03 | 357.68969           |
| 2007-03-04 | 360.43455           |
| 2007-03-05 | 448.18064           |
| 2007-03-06 | 429.30117           |
| 2007-03-07 | 733.33454           |
| 2007-03-08 | 1178.38463          |
| 2007-03-09 | 665.42503           |
| 2007-03-10 | 920.42466           |
| 2007-03-11 | 1059.58701          |
| 2007-03-12 | 1356.10353          |
| 2007-03-13 | 1814.41837          |
| 2007-03-14 | 2470.814            |
| 2007-03-15 | 2908.80584          |
| 2007-03-16 | 2956.10343          |
| 2007-03-17 | 2842.7545           |
| 2007-03-18 | 2902.56613          |
| 2007-03-19 | 2806.74329          |
| 2007-03-20 | 2479.93196          |
| 2007-03-21 | 2810.62633          |
| 2007-03-22 | 3524.8624           |
| 2007-03-23 | 3590.2624           |
| 2007-03-24 | 3301.84931          |
| 2007-03-25 | 2849.81071          |
| 2007-03-26 | 2399.61139          |
| 2007-03-27 | 2117.83125          |
| 2007-03-28 | 2204.00721          |
| 2007-03-29 | 1858.77461          |
| 2007-03-30 | 1601.36036          |
| 2007-03-31 | 1578.00109          |
| 2007-04-01 | 1555.69393          |
| 2007-04-02 | 1444.72818          |
| 2007-04-03 | 1321.05045          |
| 2007-04-04 | 1365.98962          |
| 2007-04-05 | 1564.7525           |
| 2007-04-06 | 1793.43046          |
| 2007-04-07 | 1956.00174          |
| 2007-04-08 | 2042.51909          |
| 2007-04-09 | 2209.08227          |
| 2007-04-10 | 1942.56831          |
| 2007-04-11 | 1893.89748          |
| 2007-04-12 | 1940.56879          |
| 2007-04-13 | 1802.15599          |
| 2007-04-14 | 1691.24644          |
| 2007-04-15 | 1628.4377           |
| 2007-04-16 | 1570.50849          |
| 2007-04-17 | 1737.78081          |
| 2007-04-18 | 1338.13793          |
| 2007-04-19 | 1582.9792           |
| 2007-04-20 | 1560.04956          |
| 2007-04-21 | 1560.99086          |
| 2007-04-22 | 1540.94013          |
| 2007-04-23 | 1500.74204          |
| 2007-04-24 | 1497.79626          |
| 2007-04-25 | 1556.14487          |
| 2007-04-26 | 1475.84683          |
| 2007-04-27 | 1413.89932          |
| 2007-04-28 | 1505.26142          |
| 2007-04-29 | 2210.91657          |
| 2007-04-30 | 2826.93355          |
| 2007-05-01 | 3323.19747          |
| 2007-05-02 | 5177.60737          |
| 2007-05-03 | 5139.12495          |
| 2007-05-04 | 3940.55885          |
| 2007-05-05 | 3463.3788           |
| 2007-05-06 | 3669.19415          |
| 2007-05-07 | 3051.00063          |
| 2007-05-08 | 2970.45217          |
| 2007-05-09 | 2587.54903          |
| 2007-05-10 | 2709.14501          |
| 2007-05-11 | 3074.71621          |
| 2007-05-12 | 3809.68529          |
| 2007-05-13 | 3650.03295          |
| 2007-05-14 | 4902.48055          |
| 2007-05-15 | 5248.49811          |
| 2007-05-16 | 4792.22935          |
| 2007-05-17 | 4659.39102          |
| 2007-05-18 | 3880.05191          |
| 2007-05-19 | 4142.62445          |
| 2007-05-20 | 4483.43443          |
| 2007-05-21 | 4131.03152          |
| 2007-05-22 | 3998.50247          |
| 2007-05-23 | 3693.26203          |
| 2007-05-24 | 3202.27178          |
| 2007-05-25 | 3910.5177           |
| 2007-05-26 | 1895.84734          |
| 2007-05-27 | 2701.53159          |
| 2007-05-28 | 2399.59323          |
| 2007-05-29 | 2656.67904          |
| 2007-05-30 | 3082.33982          |
| 2007-05-31 | 3312.35584          |
| 2007-06-01 | 3566.1276           |
| 2007-06-02 | 3949.18756          |
| 2007-06-03 | 4002.49176          |
| 2007-06-04 | 4041.26144          |
| 2007-06-05 | 3910.78426          |
| 2007-06-06 | 3954.85444          |
| 2007-06-07 | 2039.86929          |
| 2007-06-08 | 2306.14036          |
| 2007-06-09 | 2072.21931          |
| 2007-06-10 | 2714.27703          |
| 2007-06-11 | 2881.58933          |
| 2007-06-12 | 3519.40387          |
| 2007-06-13 | 3721.76696          |
| 2007-06-14 | 3181.78177          |
| 2007-06-15 | 3318.19987          |
| 2007-06-16 | 3394.87816          |
| 2007-06-17 | 2844.81604          |
| 2007-06-18 | 2961.43291          |
| 2007-06-19 | 2738.30022          |
| 2007-06-20 | 2488.01212          |
| 2007-06-21 | 2303.0292           |
| 2007-06-22 | 1979.7492           |
| 2007-06-23 | 1765.87726          |
| 2007-06-24 | 1421.38258          |
| 2007-06-25 | 1400.14719          |
| 2007-06-26 | 1296.03899          |
| 2007-06-27 | 1095.31447          |
| 2007-06-28 | 976.80656           |
| 2007-06-29 | 999.92054           |
| 2007-06-30 | 607.91157           |
| 2007-07-01 | 736.83143           |
| 2007-07-02 | 581.51874           |
| 2007-07-03 | 436.03918           |
| 2007-07-04 | 450.77867           |
| 2007-07-05 | 363.8768            |
| 2007-07-06 | 622.85019           |
| 2007-07-07 | 439.29732           |
| 2007-07-08 | 462.01177           |
| 2007-07-09 | 350.68851           |
| 2007-07-10 | 340.41379           |
| 2007-07-11 | -22.459600000000002 |
| 2007-07-12 | 395.22377           |
| 2007-07-13 | 311.85351           |
| 2007-07-14 | 451.24441           |
| 2007-07-15 | 151.83699000000001  |
| 2007-07-16 | 252.97472           |
| 2007-07-17 | 287.24098           |
| 2007-07-18 | 129.29205           |
| 2007-07-19 | 31.36273            |
| 2007-07-20 | 463.99468           |
| 2007-07-21 | 295.39808           |
| 2007-07-22 | 682.6221            |
| 2007-07-23 | 773.1507            |
| 2007-07-24 | 670.65793           |
| 2007-07-25 | 481.71533           |
| 2007-07-26 | 454.12514           |
| 2007-07-27 | 334.02701           |
| 2007-07-28 | 611.94709           |
| 2007-07-29 | 763.56866           |
| 2007-07-30 | 618.05634           |
| 2007-07-31 | 1169.78091          |
| 2007-08-01 | 877.55537           |
| 2007-08-02 | 673.51745           |
| 2007-08-03 | 4135.00022          |
| 2007-08-04 | 1895.24357          |
| 2007-08-05 | 1635.97453          |
| 2007-08-06 | 2233.48657          |
| 2007-08-07 | 2653.55762          |
| 2007-08-08 | 2415.50876          |
| 2007-08-09 | 1626.08247          |
| 2007-08-10 | 1429.81828          |
| 2007-08-11 | 1006.76343          |
| 2007-08-12 | 835.16798           |
| 2007-08-13 | 719.2382            |
| 2007-08-14 | 854.75046           |
| 2007-08-15 | 801.54297           |
| 2007-08-16 | 472.965             |
| 2007-08-17 | 611.85995           |
| 2007-08-18 | 394.24612           |
| 2007-08-19 | 363.26261           |
| 2007-08-20 | 119.32241           |
| 2007-08-21 | 233.13729           |
| 2007-08-22 | 114.83089           |
| 2007-08-23 | 71.11842            |
| 2007-08-24 | 75.98785            |
| 2007-08-25 | 21.70977            |
| 2007-08-26 | 67.8641             |
| 2007-08-27 | -166.20984          |
| 2007-08-28 | 281.22401           |
| 2007-08-29 | 130.27409           |
| 2007-08-30 | 214.48899           |
| 2007-08-31 | 172.18381           |
| 2007-09-01 | 141.0557            |
| 2007-09-02 | 866.87324           |
| 2007-09-03 | 200.33727           |
| 2007-09-04 | 362.93623           |
| 2007-09-05 | 326.5988            |
| 2007-09-06 | 175.57191           |
| 2007-09-07 | 169.89735           |
| 2007-09-08 | 104.66956           |
| 2007-09-09 | 83.08804            |
| 2007-09-10 | -86.11271           |
| 2007-09-11 | 151.83026           |
| 2007-09-12 | -15.28787           |
| 2007-09-13 | 102.88914           |
| 2007-09-14 | 36.48315            |
| 2007-09-15 | -9.88247            |
| 2007-09-16 | 29.73079            |
| 2007-09-17 | 202.28513           |
| 2007-09-18 | 627.96037           |
| 2007-09-19 | 267.50823           |
| 2007-09-20 | 269.72903           |
| 2007-09-21 | 343.66962           |
| 2007-09-22 | 264.1889            |
| 2007-09-23 | 528.90246           |
| 2007-09-24 | 2640.68592          |
| 2007-09-25 | 1450.62991          |
| 2007-09-26 | 790.22972           |
| 2007-09-27 | 701.59075           |
| 2007-09-28 | 604.62342           |
| 2007-09-29 | 270.1871            |
| 2007-09-30 | 612.25608           |
| 2007-10-01 | 410.88043           |
| 2007-10-02 | 589.00148           |
| 2007-10-03 | 696.93952           |
| 2007-10-04 | 578.04787           |
| 2007-10-05 | 1299.33589          |
| 2007-10-06 | 1800.03673          |
| 2007-10-07 | 1176.43549          |
| 2007-10-08 | 1034.36877          |
| 2007-10-09 | 1022.84683          |
| 2007-10-10 | 927.46789           |
| 2007-10-11 | 756.75586           |
| 2007-10-12 | 596.10034           |
| 2007-10-13 | 333.31454           |
| 2007-10-14 | 572.98411           |
| 2007-10-15 | 412.30661           |
| 2007-10-16 | 605.31772           |
| 2007-10-17 | 261.82978           |
| 2007-10-18 | 295.46309           |
| 2007-10-19 | 506.30689           |
| 2007-10-20 | 428.68987           |
| 2007-10-21 | 385.83883           |
| 2007-10-22 | 508.11065           |
| 2007-10-23 | 416.2195            |
| 2007-10-24 | 440.40764           |
| 2007-10-25 | 362.72413           |
| 2007-10-26 | 564.02308           |
| 2007-10-27 | 277.17226           |
| 2007-10-28 | 393.44791           |
| 2007-10-29 | 396.16033           |
| 2007-10-30 | 389.94851           |
| 2007-10-31 | 318.30322           |
| 2007-11-01 | 342.80673           |
| 2007-11-02 | 362.71393           |
| 2007-11-03 | 231.44864           |
| 2007-11-04 | 301.70027           |
| 2007-11-05 | 365.94263           |
| 2007-11-06 | 317.96924           |
| 2007-11-07 | 331.18509           |
| 2007-11-08 | 180.15116           |
| 2007-11-09 | 255.47447           |
| 2007-11-10 | 184.97025           |
| 2007-11-11 | 241.19128           |
| 2007-11-12 | 315.45517           |
| 2007-11-13 | 246.27162           |
| 2007-11-14 | 304.29191           |
| 2007-11-15 | 308.0396            |
| 2007-11-16 | 259.67477           |
| 2007-11-17 | 250.0609            |
| 2007-11-18 | 319.32876           |
| 2007-11-19 | 248.20987           |
| 2007-11-20 | 258.65984           |
| 2007-11-21 | 167.39442           |
| 2007-11-22 | 230.06985           |
| 2007-11-23 | 476.93816           |
| 2007-11-24 | 255.46184           |
| 2007-11-25 | 164.22924           |
| 2007-11-26 | 270.58151           |
| 2007-11-27 | 190.70177           |
| 2007-11-28 | 84.94905            |
| 2007-11-29 | 345.74569           |
| 2007-11-30 | 283.37915           |
| 2007-12-01 | 2282.03488          |
| 2007-12-02 | 1776.45584          |
| 2007-12-03 | 616.51085           |
| 2007-12-04 | 627.6924            |
| 2007-12-05 | 697.97341           |
| 2007-12-06 | 661.49003           |
| 2007-12-07 | 1488.27821          |
| 2007-12-08 | 3880.05756          |
| 2007-12-09 | 1545.69172          |
| 2007-12-10 | 1161.68374          |
| 2007-12-11 | 886.40313           |
| 2007-12-12 | 899.82066           |
| 2007-12-13 | 659.06692           |
| 2007-12-14 | 377.19093           |
| 2007-12-15 | 585.16584           |
| 2007-12-16 | 256.26587           |
| 2007-12-17 | 330.77428           |
| 2007-12-18 | 455.66094           |
| 2007-12-19 | 387.56735           |
| 2007-12-20 | 557.92383           |
| 2007-12-21 | 434.74195           |
| 2007-12-22 | 428.7784            |
| 2007-12-23 | 265.20531           |
| 2007-12-24 | 336.17252           |
| 2007-12-25 | 208.92486           |
| 2007-12-26 | 417.18426           |
| 2007-12-27 | 138.28919           |
| 2007-12-28 | 359.6879            |
| 2007-12-29 | 187.43832           |
| 2007-12-30 | 139.2782            |
| 2007-12-31 | 265.59828           |
| 2008-01-01 | 262.2252            |
| 2008-01-02 | 182.828             |
| 2008-01-03 | 327.5265            |
| 2008-01-04 | 411.49878           |
| 2008-01-05 | 703.03754           |
| 2008-01-06 | 2366.16328          |
| 2008-01-07 | 1036.63393          |
| 2008-01-08 | 762.08652           |
| 2008-01-09 | 425.6554            |
| 2008-01-10 | 408.8266            |
| 2008-01-11 | 341.04538           |
| 2008-01-12 | 375.06967           |
| 2008-01-13 | 283.08341           |
| 2008-01-14 | 282.0447            |
| 2008-01-15 | 229.55399           |
| 2008-01-16 | 274.49286           |
| 2008-01-17 | 273.49181           |
| 2008-01-18 | 180.31742           |
| 2008-01-19 | 271.79938           |
| 2008-01-20 | 324.64005           |
| 2008-01-21 | 214.54936           |
| 2008-01-22 | 341.06308           |
| 2008-01-23 | 340.67764           |
| 2008-01-24 | 447.14268           |
| 2008-01-25 | 457.88435           |
| 2008-01-26 | 343.27029           |
| 2008-01-27 | 564.53181           |
| 2008-01-28 | 472.96363           |
| 2008-01-29 | 673.80096           |
| 2008-01-30 | 284.87003           |
| 2008-01-31 | 444.21123           |
| 2008-02-01 | 263.67059           |
| 2008-02-02 | 408.59554           |
| 2008-02-03 | 646.00824           |
| 2008-02-04 | 729.7321            |
| 2008-02-05 | 415.50166           |
| 2008-02-06 | 275.65521           |
| 2008-02-07 | 403.68502           |
| 2008-02-08 | 333.87657           |
| 2008-02-09 | 481.62236           |
| 2008-02-10 | 358.7692            |
| 2008-02-11 | 207.13001           |
| 2008-02-12 | 501.97403           |
| 2008-02-13 | 358.3933            |
| 2008-02-14 | 774.02835           |
| 2008-02-15 | 781.12195           |
| 2008-02-16 | 888.8513            |
| 2008-02-17 | 881.8567            |
| 2008-02-18 | 753.56048           |
| 2008-02-19 | 659.5048            |
| 2008-02-20 | 722.24654           |
| 2008-02-21 | 949.06428           |
| 2008-02-22 | 1029.62743          |
| 2008-02-23 | 1322.82694          |
| 2008-02-24 | 898.3561            |
| 2008-02-25 | 1288.02817          |
| 2008-02-26 | 1094.24724          |
| 2008-02-27 | 1242.37027          |
| 2008-02-28 | 1179.92383          |
| 2008-02-29 | 1682.07008          |
| 2008-03-01 | 2144.85086          |
| 2008-03-02 | 2009.50569          |
| 2008-03-03 | 1459.88946          |
| 2008-03-04 | 1183.11135          |
| 2008-03-05 | 1200.34401          |
| 2008-03-06 | 1196.68061          |
| 2008-03-07 | 982.38317           |
| 2008-03-08 | 1307.68562          |
| 2008-03-09 | 1193.08             |
| 2008-03-10 | 1180.66491          |
| 2008-03-11 | 1508.57675          |
| 2008-03-12 | 1804.03385          |
| 2008-03-13 | 2024.53562          |
| 2008-03-14 | 2574.76333          |
| 2008-03-15 | 2407.52357          |
| 2008-03-16 | 2102.76593          |
| 2008-03-17 | 2245.99852          |
| 2008-03-18 | 1691.21668          |
| 2008-03-19 | 1827.89638          |
| 2008-03-20 | 2228.37717          |
| 2008-03-21 | 2754.45466          |
| 2008-03-22 | 2928.10806          |
| 2008-03-23 | 3012.46597          |
| 2008-03-24 | 3032.01461          |
| 2008-03-25 | 3221.90606          |
| 2008-03-26 | 3688.46345          |
| 2008-03-27 | 4441.83456          |
| 2008-03-28 | 4857.98227          |
| 2008-03-29 | 4150.36527          |
| 2008-03-30 | 4250.05369          |
| 2008-03-31 | 4430.23962          |
| 2008-04-01 | 4031.0002           |
| 2008-04-02 | 3630.87003          |
| 2008-04-03 | 4054.9545           |
| 2008-04-04 | 3887.12698          |
| 2008-04-05 | 4014.85849          |
| 2008-04-06 | 3623.33191          |
| 2008-04-07 | 3422.99358          |
| 2008-04-08 | 3628.03805          |
| 2008-04-09 | 3506.96479          |
| 2008-04-10 | 3002.1293           |
| 2008-04-11 | 2646.87777          |
| 2008-04-12 | 2378.36095          |
| 2008-04-13 | 2333.00179          |
| 2008-04-14 | 2516.77036          |
| 2008-04-15 | 3186.98715          |
| 2008-04-16 | 4123.34909          |
| 2008-04-17 | 3844.36314          |
| 2008-04-18 | 3349.71942          |
| 2008-04-19 | 3270.17084          |
| 2008-04-20 | 3823.87927          |
| 2008-04-21 | 4257.49745          |
| 2008-04-22 | 4311.69864          |
| 2008-04-23 | 4552.69886          |
| 2008-04-24 | 5008.01567          |
| 2008-04-25 | 4838.28912          |
| 2008-04-26 | 4387.33382          |
| 2008-04-27 | 4094.4198           |
| 2008-04-28 | 4042.93151          |
| 2008-04-29 | 4264.16475          |
| 2008-04-30 | 4480.41797          |
| 2008-05-01 | 4863.1237           |
| 2008-05-02 | 4332.74535          |
| 2008-05-03 | 3797.35348          |
| 2008-05-04 | 3517.1919           |
| 2008-05-05 | 3796.3803           |
| 2008-05-06 | 4286.8353           |
| 2008-05-07 | 4854.89514          |
| 2008-05-08 | 5265.37498          |
| 2008-05-09 | 4652.91594          |
| 2008-05-10 | 4187.17412          |
| 2008-05-11 | 4208.02942          |
| 2008-05-12 | 4570.21936          |
| 2008-05-13 | 5011.54663          |
| 2008-05-14 | 4228.13017          |
| 2008-05-15 | 3855.97605          |
| 2008-05-16 | 3679.52715          |
| 2008-05-17 | 3729.87909          |
| 2008-05-18 | 4494.71725          |
| 2008-05-19 | 5885.2251           |
| 2008-05-20 | 7316.54067          |
| 2008-05-21 | 8525.37014          |
| 2008-05-22 | 8072.179            |
| 2008-05-23 | 6499.31153          |
| 2008-05-24 | 5020.93219          |
| 2008-05-25 | 4145.14097          |
| 2008-05-26 | 3751.68489          |
| 2008-05-27 | 3799.81391          |
| 2008-05-28 | 3812.18149          |
| 2008-05-29 | 3971.1545           |
| 2008-05-30 | 4464.25214          |
| 2008-05-31 | 4659.0016           |
| 2008-06-01 | 5566.58196          |
| 2008-06-02 | 6581.39705          |
| 2008-06-03 | 7042.19129          |
| 2008-06-04 | 6976.59746          |
| 2008-06-05 | 5646.49477          |
| 2008-06-06 | 4754.43787          |
| 2008-06-07 | 4096.89738          |
| 2008-06-08 | 4955.53622          |
| 2008-06-09 | 5100.93703          |
| 2008-06-10 | 4933.37261          |
| 2008-06-11 | 4909.81935          |
| 2008-06-12 | 4631.55839          |
| 2008-06-13 | 4226.3638           |
| 2008-06-14 | 4166.01975          |
| 2008-06-15 | 4495.72616          |
| 2008-06-16 | 4887.17106          |
| 2008-06-17 | 5091.87438          |
| 2008-06-18 | 5362.04155          |
| 2008-06-19 | 5301.14814          |
| 2008-06-20 | 4607.43888          |
| 2008-06-21 | 4132.3321           |
| 2008-06-22 | 3718.91817          |
| 2008-06-23 | 3316.19526          |
| 2008-06-24 | 2938.81748          |
| 2008-06-25 | 2600.17946          |
| 2008-06-26 | 2535.59722          |
| 2008-06-27 | 2287.25022          |
| 2008-06-28 | 2261.04485          |
| 2008-06-29 | 1961.94543          |
| 2008-06-30 | 2003.17151          |
| 2008-07-01 | 1938.78288          |
| 2008-07-02 | 1825.43841          |
| 2008-07-03 | 1511.50276          |
| 2008-07-04 | 1761.08018          |
| 2008-07-05 | 1495.19646          |
| 2008-07-06 | 1251.07943          |
| 2008-07-07 | 1387.82733          |
| 2008-07-08 | 1262.53566          |
| 2008-07-09 | 1077.75224          |
| 2008-07-10 | 1149.22893          |
| 2008-07-11 | 951.14743           |
| 2008-07-12 | 776.8138            |
| 2008-07-13 | 891.05573           |
| 2008-07-14 | 794.33062           |
| 2008-07-15 | 692.69481           |
| 2008-07-16 | 794.52027           |
| 2008-07-17 | 826.71873           |
| 2008-07-18 | 754.039             |
| 2008-07-19 | 550.84301           |
| 2008-07-20 | 578.09509           |
| 2008-07-21 | 1206.23006          |
| 2008-07-22 | 1107.35537          |
| 2008-07-23 | 765.72076           |
| 2008-07-24 | 941.17919           |
| 2008-07-25 | 1104.47754          |
| 2008-07-26 | 1153.17975          |
| 2008-07-27 | 1273.86936          |
| 2008-07-28 | 1154.24971          |
| 2008-07-29 | 1303.76896          |
| 2008-07-30 | 1025.97216          |
| 2008-07-31 | 374.86015           |
| 2008-08-01 | 960.13792           |
| 2008-08-02 | 397.93974           |
| 2008-08-03 | 352.48949           |
| 2008-08-04 | 206.90609           |
| 2008-08-05 | 545.67534           |
| 2008-08-06 | 646.46857           |
| 2008-08-07 | 728.58361           |
| 2008-08-08 | 1013.41168          |
| 2008-08-09 | 1087.19877          |
| 2008-08-10 | 955.83904           |
| 2008-08-11 | 754.8525            |
| 2008-08-12 | 567.92252           |
| 2008-08-13 | 355.63746           |
| 2008-08-14 | 247.69821           |
| 2008-08-15 | 257.65078           |
| 2008-08-16 | -34.89256           |
| 2008-08-17 | 342.03              |
| 2008-08-18 | 366.77919           |
| 2008-08-19 | 272.11658           |
| 2008-08-20 | 75.9702             |
| 2008-08-21 | 80.26171            |
| 2008-08-22 | 119.57626           |
| 2008-08-23 | 119.82218           |
| 2008-08-24 | -57.62615           |
| 2008-08-25 | 4.42681             |
| 2008-08-26 | 190.89681           |
| 2008-08-27 | 343.11531           |
| 2008-08-28 | 151.57383           |
| 2008-08-29 | 346.48547           |
| 2008-08-30 | 765.34425           |
| 2008-08-31 | 1850.91009          |
| 2008-09-01 | 3659.73988          |
| 2008-09-02 | 2124.70762          |
| 2008-09-03 | 1221.84943          |
| 2008-09-04 | 901.65378           |
| 2008-09-05 | 632.39107           |
| 2008-09-06 | 510.35132           |
| 2008-09-07 | 477.88885           |
| 2008-09-08 | 438.41566           |
| 2008-09-09 | 275.65675           |
| 2008-09-10 | 520.42411           |
| 2008-09-11 | 547.48112           |
| 2008-09-12 | 408.39841           |
| 2008-09-13 | 378.43038           |
| 2008-09-14 | 306.24882           |
| 2008-09-15 | 484.55214           |
| 2008-09-16 | 218.13393           |
| 2008-09-17 | 227.45383           |
| 2008-09-18 | 154.71425           |
| 2008-09-19 | 196.25491           |
| 2008-09-20 | 164.12659           |
| 2008-09-21 | 194.76827           |
| 2008-09-22 | 170.4493            |
| 2008-09-23 | 251.54473           |
| 2008-09-24 | 73.08356            |
| 2008-09-25 | 89.92709            |
| 2008-09-26 | 104.57197           |
| 2008-09-27 | 18.55572            |
| 2008-09-28 | -0.8914400000000001 |
| 2008-09-29 | 108.05989           |
| 2008-09-30 | -2.94402            |
| 2008-10-01 | 178.38378           |
| 2008-10-02 | -90.9401            |
| 2008-10-03 | -70.34408           |
| 2008-10-04 | 425.84811           |
| 2008-10-05 | 763.28214           |
| 2008-10-06 | 663.46959           |
| 2008-10-07 | 475.23706           |
| 2008-10-08 | 404.15442           |
| 2008-10-09 | 758.73344           |
| 2008-10-10 | 188.20495           |
| 2008-10-11 | 539.61547           |
| 2008-10-12 | 845.34615           |
| 2008-10-13 | 773.48879           |
| 2008-10-14 | 663.01214           |
| 2008-10-15 | 568.00642           |
| 2008-10-16 | 441.17378           |
| 2008-10-17 | 108.39905           |
| 2008-10-18 | 735.16706           |
| 2008-10-19 | 541.47956           |
| 2008-10-20 | 555.77453           |
| 2008-10-21 | 478.23466           |
| 2008-10-22 | 432.10506           |
| 2008-10-23 | 471.23881           |
| 2008-10-24 | 293.5874            |
| 2008-10-25 | 556.46813           |
| 2008-10-26 | 407.26669           |
| 2008-10-27 | 481.25918           |
| 2008-10-28 | 417.89661           |
| 2008-10-29 | 345.94863           |
| 2008-10-30 | 419.01499           |
| 2008-10-31 | 384.59215           |
| 2008-11-01 | 347.16616           |
| 2008-11-02 | 333.07109           |
| 2008-11-03 | 490.62719           |
| 2008-11-04 | 147.88492           |
| 2008-11-05 | 294.32868           |
| 2008-11-06 | 374.52835           |
| 2008-11-07 | 309.84724           |
| 2008-11-08 | 314.97379           |
| 2008-11-09 | 359.25855           |
| 2008-11-10 | 469.46426           |
| 2008-11-11 | 415.39588           |
| 2008-11-12 | 410.67063           |
| 2008-11-13 | 409.48827           |
| 2008-11-14 | 268.20707           |
| 2008-11-15 | 386.4601            |
| 2008-11-16 | 367.52371           |
| 2008-11-17 | 258.47587           |
| 2008-11-18 | 365.00067           |
| 2008-11-19 | 344.48204           |
| 2008-11-20 | 254.55992           |
| 2008-11-21 | 333.79198           |
| 2008-11-22 | 334.70109           |
| 2008-11-23 | 206.77955           |
| 2008-11-24 | 193.13013           |
| 2008-11-25 | 246.12439           |
| 2008-11-26 | 266.31559           |
| 2008-11-27 | 547.04989           |
| 2008-11-28 | 709.7839            |
| 2008-11-29 | 411.83156           |
| 2008-11-30 | 193.11687           |
| 2008-12-01 | 451.95242           |
| 2008-12-02 | 201.52058           |
| 2008-12-03 | 325.40751           |
| 2008-12-04 | 248.4132            |
| 2008-12-05 | 245.93076           |
| 2008-12-06 | 232.35491           |
| 2008-12-07 | 264.03357           |
| 2008-12-08 | 365.88746           |
| 2008-12-09 | 449.84096           |
| 2008-12-10 | 300.61088           |
| 2008-12-11 | 236.84563           |
| 2008-12-12 | 224.96306           |
| 2008-12-13 | 204.23424           |
| 2008-12-14 | 373.03768           |
| 2008-12-15 | 224.95956           |
| 2008-12-16 | 443.62599           |
| 2008-12-17 | 351.15167           |
| 2008-12-18 | 358.36167           |
| 2008-12-19 | 467.78045           |
| 2008-12-20 | 176.76692           |
| 2008-12-21 | 256.44147           |
| 2008-12-22 | 413.08388           |
| 2008-12-23 | 579.38116           |
| 2008-12-24 | 320.01579           |
| 2008-12-25 | 376.187             |
| 2008-12-26 | 391.5929            |
| 2008-12-27 | 317.71098           |
| 2008-12-28 | 180.77026           |
| 2008-12-29 | 203.40182           |
| 2008-12-30 | 289.18099           |
| 2008-12-31 | 306.92424           |
| 2009-01-01 | 274.45102           |
| 2009-01-02 | 409.7595            |
| 2009-01-03 | 322.82149           |
| 2009-01-04 | 482.38922           |
| 2009-01-05 | 424.9725            |
| 2009-01-06 | 363.2174            |
| 2009-01-07 | 356.391             |
| 2009-01-08 | 395.10414           |
| 2009-01-09 | 207.8536            |
| 2009-01-10 | 341.52238           |
| 2009-01-11 | 280.45999           |
| 2009-01-12 | 354.10107           |
| 2009-01-13 | 276.08877           |
| 2009-01-14 | 349.29738           |
| 2009-01-15 | 266.08268           |
| 2009-01-16 | 347.40662           |
| 2009-01-17 | 278.08571           |
| 2009-01-18 | 336.69247           |
| 2009-01-19 | 338.96208           |
| 2009-01-20 | 395.27744           |
| 2009-01-21 | 347.01703           |
| 2009-01-22 | 349.17973           |
| 2009-01-23 | 419.28338           |
| 2009-01-24 | 601.08188           |
| 2009-01-25 | 623.27298           |
| 2009-01-26 | 475.28343           |
| 2009-01-27 | 461.81459           |
| 2009-01-28 | 400.02055           |
| 2009-01-29 | 449.78353           |
| 2009-01-30 | 326.62566           |
| 2009-01-31 | 323.30962           |
| 2009-02-01 | 406.3595            |
| 2009-02-02 | 334.40282           |
| 2009-02-03 | 272.78733           |
| 2009-02-04 | 383.26773           |
| 2009-02-05 | 394.38155           |
| 2009-02-06 | 407.86946           |
| 2009-02-07 | 467.67635           |
| 2009-02-08 | 397.30718           |
| 2009-02-09 | 735.7962            |
| 2009-02-10 | 563.78584           |
| 2009-02-11 | 600.47095           |
| 2009-02-12 | 263.60653           |
| 2009-02-13 | 457.77222           |
| 2009-02-14 | 396.04909           |
| 2009-02-15 | 406.17951           |
| 2009-02-16 | 320.5283            |
| 2009-02-17 | 270.55459           |
| 2009-02-18 | 258.74042           |
| 2009-02-19 | 391.49231           |
| 2009-02-20 | 321.48192           |
| 2009-02-21 | 393.06606           |
| 2009-02-22 | 309.39829           |
| 2009-02-23 | 457.37453           |
| 2009-02-24 | 738.80115           |
| 2009-02-25 | 943.2443            |
| 2009-02-26 | 1017.80627          |
| 2009-02-27 | 885.9987            |
| 2009-02-28 | 834.59545           |
| 2009-03-01 | 763.89823           |
| 2009-03-02 | 728.46763           |
| 2009-03-03 | 1015.80425          |
| 2009-03-04 | 866.79565           |
| 2009-03-05 | 954.46836           |
| 2009-03-06 | 995.74737           |
| 2009-03-07 | 843.67558           |
| 2009-03-08 | 763.76541           |
| 2009-03-09 | 553.8321            |
| 2009-03-10 | 742.70489           |
| 2009-03-11 | 764.70722           |
| 2009-03-12 | 695.29854           |
| 2009-03-13 | 866.42952           |
| 2009-03-14 | 812.05249           |
| 2009-03-15 | 799.81911           |
| 2009-03-16 | 909.43271           |
| 2009-03-17 | 1083.04857          |
| 2009-03-18 | 1377.87021          |
| 2009-03-19 | 1674.25616          |
| 2009-03-20 | 1827.8964           |
| 2009-03-21 | 1946.94095          |
| 2009-03-22 | 1907.2858           |
| 2009-03-23 | 2396.19363          |
| 2009-03-24 | 1838.23793          |
| 2009-03-25 | 1487.0805           |
| 2009-03-26 | 1232.84922          |
| 2009-03-27 | 1209.14304          |
| 2009-03-28 | 1143.8548           |
| 2009-03-29 | 989.28322           |
| 2009-03-30 | 835.28698           |
| 2009-03-31 | 1016.89144          |
| 2009-04-01 | 819.92354           |
| 2009-04-02 | 1278.99078          |
| 2009-04-03 | 350.98285           |
| 2009-04-04 | 885.94765           |
| 2009-04-05 | 895.77551           |
| 2009-04-06 | 993.36288           |
| 2009-04-07 | 684.88256           |
| 2009-04-08 | 822.94894           |
| 2009-04-09 | 1302.57702          |
| 2009-04-10 | 1317.50094          |
| 2009-04-11 | 1772.61626          |
| 2009-04-12 | 1670.0592           |
| 2009-04-13 | 1616.21682          |
| 2009-04-14 | 1448.3071           |
| 2009-04-15 | 1404.12207          |
| 2009-04-16 | 1434.21448          |
| 2009-04-17 | 1493.5144           |
| 2009-04-18 | 1341.69036          |
| 2009-04-19 | 1192.42812          |
| 2009-04-20 | 1508.18923          |
| 2009-04-21 | 1752.89572          |
| 2009-04-22 | 2585.6973           |
| 2009-04-23 | 3018.0478           |
| 2009-04-24 | 3128.4692           |
| 2009-04-25 | 3383.48791          |
| 2009-04-26 | 3385.6251           |
| 2009-04-27 | 3008.40124          |
| 2009-04-28 | 2933.71332          |
| 2009-04-29 | 3009.65931          |
| 2009-04-30 | 3642.29164          |
| 2009-05-01 | 4217.49566          |
| 2009-05-02 | 4983.65753          |
| 2009-05-03 | 4805.5531           |
| 2009-05-04 | 3821.87028          |
| 2009-05-05 | 3420.07727          |
| 2009-05-06 | 3669.88947          |
| 2009-05-07 | 4777.15931          |
| 2009-05-08 | 6209.94072          |
| 2009-05-09 | 6903.78341          |
| 2009-05-10 | 6676.81797          |
| 2009-05-11 | 6684.93284          |
| 2009-05-12 | 7223.09945          |
| 2009-05-13 | 6891.59177          |
| 2009-05-14 | 6912.52268          |
| 2009-05-15 | 6287.6459           |
| 2009-05-16 | 5756.82461          |
| 2009-05-17 | 5303.72532          |
| 2009-05-18 | 5227.47104          |
| 2009-05-19 | 5661.78119          |
| 2009-05-20 | 5252.15538          |
| 2009-05-21 | 4418.60104          |
| 2009-05-22 | 4302.16506          |
| 2009-05-23 | 5069.32929          |
| 2009-05-24 | 5877.3334           |
| 2009-05-25 | 5768.32253          |
| 2009-05-26 | 4306.16049          |
| 2009-05-27 | 3414.12662          |
| 2009-05-28 | 3136.21851          |
| 2009-05-29 | 2873.28813          |
| 2009-05-30 | 2934.6298           |
| 2009-05-31 | 2940.21489          |
| 2009-06-01 | 3044.3683           |
| 2009-06-02 | 2724.80954          |
| 2009-06-03 | 2651.10961          |
| 2009-06-04 | 2579.48788          |
| 2009-06-05 | 2502.85381          |
| 2009-06-06 | 2510.52363          |
| 2009-06-07 | 2475.99993          |
| 2009-06-08 | 2299.69073          |
| 2009-06-09 | 2222.72454          |
| 2009-06-10 | 2687.20011          |
| 2009-06-11 | 2431.53971          |
| 2009-06-12 | 1715.21941          |
| 2009-06-13 | 1548.5283           |
| 2009-06-14 | 1517.83012          |
| 2009-06-15 | 1555.09675          |
| 2009-06-16 | 1630.86784          |
| 2009-06-17 | 1519.82311          |
| 2009-06-18 | 1402.97025          |
| 2009-06-19 | 1491.95794          |
| 2009-06-20 | 1724.09648          |
| 2009-06-21 | 1869.83917          |
| 2009-06-22 | 1531.63683          |
| 2009-06-23 | 1477.4633           |
| 2009-06-24 | 1653.79208          |
| 2009-06-25 | 1747.40795          |
| 2009-06-26 | 2752.9866           |
| 2009-06-27 | 2811.72851          |
| 2009-06-28 | 1854.23471          |
| 2009-06-29 | 1692.00759          |
| 2009-06-30 | 1688.61153          |
| 2009-07-01 | 1232.34329          |
| 2009-07-02 | 1206.98252          |
| 2009-07-03 | 1194.51893          |
| 2009-07-04 | 1094.36912          |
| 2009-07-05 | 1029.68301          |
| 2009-07-06 | 835.64122           |
| 2009-07-07 | 608.05219           |
| 2009-07-08 | 506.82529           |
| 2009-07-09 | 513.95751           |
| 2009-07-10 | 430.77275           |
| 2009-07-11 | 444.69758           |
| 2009-07-12 | 332.80585           |
| 2009-07-13 | 336.84483           |
| 2009-07-14 | 108.98166           |
| 2009-07-15 | 133.13799           |
| 2009-07-16 | 198.99155           |
| 2009-07-17 | -5.95074            |
| 2009-07-18 | 55.26094            |
| 2009-07-19 | -65.67791           |
| 2009-07-20 | -82.51084           |
| 2009-07-21 | -44.80628           |
| 2009-07-22 | 189.00082           |
| 2009-07-23 | -19.02215           |
| 2009-07-24 | -32.36701           |
| 2009-07-25 | -73.32124           |
| 2009-07-26 | 64.23266            |
| 2009-07-27 | 165.28821           |
| 2009-07-28 | -8.61444            |
| 2009-07-29 | -155.25653          |
| 2009-07-30 | -53.59532           |
| 2009-07-31 | 135.72885           |
| 2009-08-01 | -45.20517           |
| 2009-08-02 | -19.6438            |
| 2009-08-03 | -52.84813           |
| 2009-08-04 | -145.01527          |
| 2009-08-05 | -233.78124          |
| 2009-08-06 | -185.63797          |
| 2009-08-07 | -249.51922          |
| 2009-08-08 | -322.04554          |
| 2009-08-09 | -356.49624          |
| 2009-08-10 | -218.24312          |
| 2009-08-11 | -386.1437           |
| 2009-08-12 | -185.28734          |
| 2009-08-13 | -295.81473          |
| 2009-08-14 | 64.67972            |
| 2009-08-15 | 285.21208           |
| 2009-08-16 | -359.02144          |
| 2009-08-17 | -251.28133          |
| 2009-08-18 | -240.29903          |
| 2009-08-19 | -327.63757          |
| 2009-08-20 | -160.6398           |
| 2009-08-21 | -119.00124          |
| 2009-08-22 | -322.4144           |
| 2009-08-23 | -275.61722          |
| 2009-08-24 | -135.57475          |
| 2009-08-25 | -87.99605           |
| 2009-08-26 | -93.43725           |
| 2009-08-27 | -40.92825           |
| 2009-08-28 | -86.4103            |
| 2009-08-29 | -188.80994          |
| 2009-08-30 | -203.12223          |
| 2009-08-31 | -341.04653          |
| 2009-09-01 | -127.88983          |
| 2009-09-02 | -269.14139          |
| 2009-09-03 | -172.94759          |
| 2009-09-04 | -89.29873           |
| 2009-09-05 | -57.1685            |
| 2009-09-06 | 202.14871           |
| 2009-09-07 | 33.99851            |
| 2009-09-08 | -45.47634           |
| 2009-09-09 | -155.71473          |
| 2009-09-10 | -9.960890000000001  |
| 2009-09-11 | 105.71558           |
| 2009-09-12 | -39.40236           |
| 2009-09-13 | 134.19075           |
| 2009-09-14 | 481.92346           |
| 2009-09-15 | 230.07643           |
| 2009-09-16 | 211.56052           |
| 2009-09-17 | 353.84622           |
| 2009-09-18 | 219.76207           |
| 2009-09-19 | 268.36493           |
| 2009-09-20 | 311.01803           |
| 2009-09-21 | 40.95979            |
| 2009-09-22 | 247.74994           |
| 2009-09-23 | 69.21066            |
| 2009-09-24 | 74.23262            |
| 2009-09-25 | 83.30923            |
| 2009-09-26 | 157.85022           |
| 2009-09-27 | 108.6335            |
| 2009-09-28 | 110.72088           |
| 2009-09-29 | 34.88589            |
| 2009-09-30 | -73.78792           |
| 2009-10-01 | -189.32309          |
| 2009-10-02 | -34.86366           |
| 2009-10-03 | 23.76779            |
| 2009-10-04 | -98.83279           |
| 2009-10-05 | 57.64895            |
| 2009-10-06 | 202.31655           |
| 2009-10-07 | 208.46684           |
| 2009-10-08 | 319.49041           |
| 2009-10-09 | 339.40314           |
| 2009-10-10 | 151.92022           |
| 2009-10-11 | 192.36957           |
| 2009-10-12 | 251.07935           |
| 2009-10-13 | 276.34125           |
| 2009-10-14 | 475.61118           |
| 2009-10-15 | 323.33612           |
| 2009-10-16 | 314.68973           |
| 2009-10-17 | 385.37581           |
| 2009-10-18 | 309.81415           |
| 2009-10-19 | 251.98541           |
| 2009-10-20 | 195.4754            |
| 2009-10-21 | 843.61034           |
| 2009-10-22 | 543.30315           |
| 2009-10-23 | 494.80601           |
| 2009-10-24 | 230.98798           |
| 2009-10-25 | 298.84544           |
| 2009-10-26 | 341.17372           |
| 2009-10-27 | 128.86504           |
| 2009-10-28 | 340.13431           |
| 2009-10-29 | 194.15203           |
| 2009-10-30 | 299.8049            |
| 2009-10-31 | 195.71882           |
| 2009-11-01 | 322.15815           |
| 2009-11-02 | 381.63133           |
| 2009-11-03 | 312.41401           |
| 2009-11-04 | 379.7017            |
| 2009-11-05 | 309.86531           |
| 2009-11-06 | 244.14713           |
| 2009-11-07 | 302.0065            |
| 2009-11-08 | 237.43631           |
| 2009-11-09 | 227.84973           |
| 2009-11-10 | 298.5282            |
| 2009-11-11 | 230.04191           |
| 2009-11-12 | 117.52415           |
| 2009-11-13 | 289.25257           |
| 2009-11-14 | 351.35741           |
| 2009-11-15 | 374.22231           |
| 2009-11-16 | 294.6843            |
| 2009-11-17 | 145.43026           |
| 2009-11-18 | 163.65002           |
| 2009-11-19 | 154.9709            |
| 2009-11-20 | 167.58766           |
| 2009-11-21 | 220.13388           |
| 2009-11-22 | 290.2783            |
| 2009-11-23 | 97.00178            |
| 2009-11-24 | 160.4348            |
| 2009-11-25 | 151.41297           |
| 2009-11-26 | 201.30287           |
| 2009-11-27 | 210.38158           |
| 2009-11-28 | 220.86424           |
| 2009-11-29 | 365.78574           |
| 2009-11-30 | 215.8409            |
| 2009-12-01 | 223.87091           |
| 2009-12-02 | 92.64135            |
| 2009-12-03 | 82.63368            |
| 2009-12-04 | 84.80935            |
| 2009-12-05 | 67.78131            |
| 2009-12-06 | 81.48681            |
| 2009-12-07 | 390.6529            |
| 2009-12-08 | 321.08064           |
| 2009-12-09 | 263.62335           |
| 2009-12-10 | 94.61804            |
| 2009-12-11 | 150.67192           |
| 2009-12-12 | 147.24314           |
| 2009-12-13 | 234.53135           |
| 2009-12-14 | 354.0419            |
| 2009-12-15 | 228.4808            |
| 2009-12-16 | 225.96559           |
| 2009-12-17 | 169.60153           |
| 2009-12-18 | 227.11481           |
| 2009-12-19 | 170.80292           |
| 2009-12-20 | 237.7618            |
| 2009-12-21 | 227.28666           |
| 2009-12-22 | 358.93506           |
| 2009-12-23 | 265.67338           |
| 2009-12-24 | 235.546             |
| 2009-12-25 | 171.32787           |
| 2009-12-26 | 164.34081           |
| 2009-12-27 | 107.27699           |
| 2009-12-28 | 166.40455           |
| 2009-12-29 | 105.45123           |
| 2009-12-30 | 243.3229            |
| 2009-12-31 | 183.00311           |
| 2010-01-01 | 157.02526           |
| 2010-01-02 | 105.31132           |
| 2010-01-03 | 94.46825            |
| 2010-01-04 | 156.53165           |
| 2010-01-05 | 96.78416            |
| 2010-01-06 | 156.74956           |
| 2010-01-07 | 162.93768           |
| 2010-01-08 | 96.21427            |
| 2010-01-09 | 99.38874            |
| 2010-01-10 | 88.50295            |
| 2010-01-11 | 154.40614           |
| 2010-01-12 | 154.54079           |
| 2010-01-13 | 154.7079            |
| 2010-01-14 | 94.29691            |
| 2010-01-15 | 143.00151           |
| 2010-01-16 | 142.75857           |
| 2010-01-17 | 152.00039           |
| 2010-01-18 | 378.98109           |
| 2010-01-19 | 506.53849           |
| 2010-01-20 | 358.4089            |
| 2010-01-21 | 574.05343           |
| 2010-01-22 | 574.60853           |
| 2010-01-23 | 204.32907           |
| 2010-01-24 | 241.70295           |
| 2010-01-25 | 183.3889            |
| 2010-01-26 | 255.48669           |
| 2010-01-27 | 297.81925           |
| 2010-01-28 | 408.02151           |
| 2010-01-29 | 412.8182            |
| 2010-01-30 | 306.60892           |
| 2010-01-31 | 281.16847           |
| 2010-02-01 | 257.52176           |
| 2010-02-02 | 288.17192           |
| 2010-02-03 | 259.72793           |
| 2010-02-04 | 250.25006           |
| 2010-02-05 | 317.00701           |
| 2010-02-06 | 383.38649           |
| 2010-02-07 | 480.99409           |
| 2010-02-08 | 403.08153           |
| 2010-02-09 | 381.92847           |
| 2010-02-10 | 226.43691           |
| 2010-02-11 | 292.16175           |
| 2010-02-12 | 221.24906           |
| 2010-02-13 | 152.87169           |
| 2010-02-14 | 283.67552           |
| 2010-02-15 | 218.20465           |
| 2010-02-16 | 226.93021           |
| 2010-02-17 | 275.17641           |
| 2010-02-18 | 215.19359           |
| 2010-02-19 | 392.89718           |
| 2010-02-20 | 232.9033            |
| 2010-02-21 | 386.02222           |
| 2010-02-22 | 493.1279            |
| 2010-02-23 | 316.66338           |
| 2010-02-24 | 283.82037           |
| 2010-02-25 | 298.50926           |
| 2010-02-26 | 320.98542           |
| 2010-02-27 | 375.6758            |
| 2010-02-28 | 150.04393           |
| 2010-03-01 | 401.12515           |
| 2010-03-02 | 384.88038           |
| 2010-03-03 | 380.15891           |
| 2010-03-04 | 373.20752           |
| 2010-03-05 | 496.32943           |
| 2010-03-06 | 502.86895           |
| 2010-03-07 | 921.39459           |
| 2010-03-08 | 807.62555           |
| 2010-03-09 | 780.22586           |
| 2010-03-10 | 685.70425           |
| 2010-03-11 | 630.90212           |
| 2010-03-12 | 639.84609           |
| 2010-03-13 | 659.8593            |
| 2010-03-14 | 874.02137           |
| 2010-03-15 | 700.61338           |
| 2010-03-16 | 1051.87662          |
| 2010-03-17 | 1379.4306           |
| 2010-03-18 | 1793.28118          |
| 2010-03-19 | 1873.04192          |
| 2010-03-20 | 1515.3184           |
| 2010-03-21 | 1217.09601          |
| 2010-03-22 | 1484.56851          |
| 2010-03-23 | 1589.32589          |
| 2010-03-24 | 1265.20765          |
| 2010-03-25 | 1154.72684          |
| 2010-03-26 | 1056.89384          |
| 2010-03-27 | 1113.13441          |
| 2010-03-28 | 1032.26209          |
| 2010-03-29 | 1258.68544          |
| 2010-03-30 | 1887.13157          |
| 2010-03-31 | 2094.21946          |
| 2010-04-01 | 2196.23278          |
| 2010-04-02 | 1410.93865          |
| 2010-04-03 | 1097.62258          |
| 2010-04-04 | 1139.83791          |
| 2010-04-05 | 1573.64536          |
| 2010-04-06 | 2087.16236          |
| 2010-04-07 | 1551.17935          |
| 2010-04-08 | 1853.44568          |
| 2010-04-09 | 2294.25251          |
| 2010-04-10 | 2919.40294          |
| 2010-04-11 | 3328.51291          |
| 2010-04-12 | 3872.69703          |
| 2010-04-13 | 3978.04518          |
| 2010-04-14 | 3222.14822          |
| 2010-04-15 | 3707.09072          |
| 2010-04-16 | 4521.20605          |
| 2010-04-17 | 7905.03862          |
| 2010-04-18 | 5551.05445          |
| 2010-04-19 | 4677.76994          |
| 2010-04-20 | 4200.49425          |
| 2010-04-21 | 4521.60564          |
| 2010-04-22 | 5091.35724          |
| 2010-04-23 | 4380.15631          |
| 2010-04-24 | 3356.7636           |
| 2010-04-25 | 3166.52793          |
| 2010-04-26 | 2705.74465          |
| 2010-04-27 | 3406.32584          |
| 2010-04-28 | 3815.82326          |
| 2010-04-29 | 3990.20347          |
| 2010-04-30 | 3466.39327          |
| 2010-05-01 | 2623.30868          |
| 2010-05-02 | 2571.63101          |
| 2010-05-03 | 2164.07807          |
| 2010-05-04 | 2085.44633          |
| 2010-05-05 | 2593.65024          |
| 2010-05-06 | 3797.1029           |
| 2010-05-07 | 3907.15262          |
| 2010-05-08 | 3864.49046          |
| 2010-05-09 | 3926.51148          |
| 2010-05-10 | 4510.93154          |
| 2010-05-11 | 4070.46562          |
| 2010-05-12 | 3648.2357           |
| 2010-05-13 | 3523.67374          |
| 2010-05-14 | 2786.85526          |
| 2010-05-15 | 2439.20857          |
| 2010-05-16 | 2327.86924          |
| 2010-05-17 | 2817.27066          |
| 2010-05-18 | 3530.90385          |
| 2010-05-19 | 3324.44104          |
| 2010-05-20 | 3069.89146          |
| 2010-05-21 | 3868.9424           |
| 2010-05-22 | 4810.45896          |
| 2010-05-23 | 4815.98762          |
| 2010-05-24 | 4775.22421          |
| 2010-05-25 | 3803.93822          |
| 2010-05-26 | 3236.45172          |
| 2010-05-27 | 3757.4815           |
| 2010-05-28 | 5192.40589          |
| 2010-05-29 | 6327.31725          |
| 2010-05-30 | 6241.20534          |
| 2010-05-31 | 5062.98619          |
| 2010-06-01 | 4638.38293          |
| 2010-06-02 | 4278.85189          |
| 2010-06-03 | 3717.70809          |
| 2010-06-04 | 3570.95695          |
| 2010-06-05 | 4284.61636          |
| 2010-06-06 | 5171.21932          |
| 2010-06-07 | 5079.57202          |
| 2010-06-08 | 4503.44061          |
| 2010-06-09 | 3783.38016          |
| 2010-06-10 | 3171.6888           |
| 2010-06-11 | 2912.8744           |
| 2010-06-12 | 2197.81168          |
| 2010-06-13 | 1724.68887          |
| 2010-06-14 | 1566.4374           |
| 2010-06-15 | 1569.18992          |
| 2010-06-16 | 1106.81195          |
| 2010-06-17 | 1088.69419          |
| 2010-06-18 | 1045.00132          |
| 2010-06-19 | 788.59156           |
| 2010-06-20 | 883.81058           |
| 2010-06-21 | 712.4056            |
| 2010-06-22 | 651.33019           |
| 2010-06-23 | 574.46026           |
| 2010-06-24 | 596.50786           |
| 2010-06-25 | 472.50132           |
| 2010-06-26 | 435.37744           |
| 2010-06-27 | 377.92654           |
| 2010-06-28 | 256.65499           |
| 2010-06-29 | 475.76403           |
| 2010-06-30 | 365.00387           |
| 2010-07-01 | 307.81667           |
| 2010-07-02 | 753.82302           |
| 2010-07-03 | 309.11232           |
| 2010-07-04 | 292.76794           |
| 2010-07-05 | 194.261             |
| 2010-07-06 | 202.31652           |
| 2010-07-07 | 103.31609           |
| 2010-07-08 | 3.9972700000000003  |
| 2010-07-09 | 228.45674           |
| 2010-07-10 | 240.80574           |
| 2010-07-11 | 80.28884            |
| 2010-07-12 | 72.19349            |
| 2010-07-13 | 55.19149            |
| 2010-07-14 | 7.11174             |
| 2010-07-15 | 118.51609           |
| 2010-07-16 | 47.63539            |
| 2010-07-17 | 40.22825            |
| 2010-07-18 | 265.79265           |
| 2010-07-19 | -376.78982          |
| 2010-07-20 | -138.91558          |
| 2010-07-21 | -22.26506           |
| 2010-07-22 | 201.4173            |
| 2010-07-23 | 322.28959           |
| 2010-07-24 | 194.6335            |
| 2010-07-25 | 415.9248            |
| 2010-07-26 | 334.83881           |
| 2010-07-27 | 417.79706           |
| 2010-07-28 | 284.21372           |
| 2010-07-29 | 282.37696           |
| 2010-07-30 | 1198.75656          |
| 2010-07-31 | 487.24526           |
| 2010-08-01 | 612.15293           |
| 2010-08-02 | 766.73655           |
| 2010-08-03 | 1103.68276          |
| 2010-08-04 | 1254.14851          |
| 2010-08-05 | 1310.50097          |
| 2010-08-06 | 1523.19842          |
| 2010-08-07 | 1046.87163          |
| 2010-08-08 | 954.31393           |
| 2010-08-09 | 914.22062           |
| 2010-08-10 | 717.81265           |
| 2010-08-11 | 471.10789           |
| 2010-08-12 | 485.45132           |
| 2010-08-13 | 625.76755           |
| 2010-08-14 | 317.06957           |
| 2010-08-15 | 219.80829           |
| 2010-08-16 | 454.06668           |
| 2010-08-17 | 416.33246           |
| 2010-08-18 | 228.21687           |
| 2010-08-19 | 265.46429           |
| 2010-08-20 | 362.86919           |
| 2010-08-21 | 218.14506           |
| 2010-08-22 | 262.02813           |
| 2010-08-23 | 501.72737           |
| 2010-08-24 | 481.07902           |
| 2010-08-25 | 738.12538           |
| 2010-08-26 | 335.03599           |
| 2010-08-27 | 320.66435           |
| 2010-08-28 | 206.75889           |
| 2010-08-29 | 279.1772            |
| 2010-08-30 | 393.18029           |
| 2010-08-31 | 1142.96458          |
| 2010-09-01 | 655.80471           |
| 2010-09-02 | 441.65282           |
| 2010-09-03 | 384.18132           |
| 2010-09-04 | 267.77039           |
| 2010-09-05 | 37.40371            |
| 2010-09-06 | 91.32149            |
| 2010-09-07 | 121.64244           |
| 2010-09-08 | 1130.63381          |
| 2010-09-09 | 1331.51212          |
| 2010-09-10 | 844.33967           |
| 2010-09-11 | 615.19531           |
| 2010-09-12 | 401.76143           |
| 2010-09-13 | 531.72113           |
| 2010-09-14 | 276.19481           |
| 2010-09-15 | 188.84522           |
| 2010-09-16 | 292.8154            |
| 2010-09-17 | 184.37017           |
| 2010-09-18 | 133.19938           |
| 2010-09-19 | 84.79564            |
| 2010-09-20 | 149.57053           |
| 2010-09-21 | 132.62483           |
| 2010-09-22 | 208.60402           |
| 2010-09-23 | 896.31441           |
| 2010-09-24 | 727.5029            |
| 2010-09-25 | 456.16344           |
| 2010-09-26 | 336.02929           |
| 2010-09-27 | 321.30139           |
| 2010-09-28 | 200.26754           |
| 2010-09-29 | 217.6475            |
| 2010-09-30 | 278.84728           |
| 2010-10-01 | 112.92287           |
| 2010-10-02 | 48.50539            |
| 2010-10-03 | 123.49363           |
| 2010-10-04 | 230.85391           |
| 2010-10-05 | 113.0662            |
| 2010-10-06 | 205.25389           |
| 2010-10-07 | 422.38706           |
| 2010-10-08 | 612.47089           |
| 2010-10-09 | 770.05356           |
| 2010-10-10 | 603.80408           |
| 2010-10-11 | 477.75039           |
| 2010-10-12 | 411.56052           |
| 2010-10-13 | 390.95135           |
| 2010-10-14 | 301.67158           |
| 2010-10-15 | 389.54339           |
| 2010-10-16 | 313.18206           |
| 2010-10-17 | 302.85603           |
| 2010-10-18 | 226.72732           |
| 2010-10-19 | 406.60851           |
| 2010-10-20 | 163.45938           |
| 2010-10-21 | 714.13675           |
| 2010-10-22 | 479.60308           |
| 2010-10-23 | 683.84865           |
| 2010-10-24 | 664.5982            |
| 2010-10-25 | 410.64578           |
| 2010-10-26 | 617.83407           |
| 2010-10-27 | 486.45651           |
| 2010-10-28 | 517.98333           |
| 2010-10-29 | 437.79699           |
| 2010-10-30 | 306.43305           |
| 2010-10-31 | 427.80893           |
| 2010-11-01 | 468.93677           |
| 2010-11-02 | 430.96903           |
| 2010-11-03 | 365.75328           |
| 2010-11-04 | 437.09639           |
| 2010-11-05 | 367.12165           |
| 2010-11-06 | 437.60985           |
| 2010-11-07 | 372.0533            |
| 2010-11-08 | 218.78713           |
| 2010-11-09 | 362.09663           |
| 2010-11-10 | 273.00539           |
| 2010-11-11 | 395.4595            |
| 2010-11-12 | 372.99146           |
| 2010-11-13 | 254.68895           |
| 2010-11-14 | 342.4786            |
| 2010-11-15 | 189.20319           |
| 2010-11-16 | 275.06918           |
| 2010-11-17 | 340.62618           |
| 2010-11-18 | 380.82442           |
| 2010-11-19 | 192.74398           |
| 2010-11-20 | 129.11714           |
| 2010-11-21 | 120.77576           |
| 2010-11-22 | 576.1398            |
| 2010-11-23 | 110.63076           |
| 2010-11-24 | 99.79637            |
| 2010-11-25 | 263.94284           |
| 2010-11-26 | 148.60989           |
| 2010-11-27 | 223.45719           |
| 2010-11-28 | 191.9377            |
| 2010-11-29 | 246.85026           |
| 2010-11-30 | 179.81434           |
| 2010-12-01 | 160.60081           |
| 2010-12-02 | 301.45778           |
| 2010-12-03 | 246.06262           |
| 2010-12-04 | 312.27058           |
| 2010-12-05 | 265.72956           |
| 2010-12-06 | 242.24749           |
| 2010-12-07 | 384.13804           |
| 2010-12-08 | 250.69174           |
| 2010-12-09 | 221.61606           |
| 2010-12-10 | 247.07081           |
| 2010-12-11 | 237.82515           |
| 2010-12-12 | 380.09266           |
| 2010-12-13 | 235.4483            |
| 2010-12-14 | 227.93541           |
| 2010-12-15 | 247.94577           |
| 2010-12-16 | 304.85484           |
| 2010-12-17 | 360.22476           |
| 2010-12-18 | 525.62463           |
| 2010-12-19 | 544.38411           |
| 2010-12-20 | 507.32433           |
| 2010-12-21 | 671.53936           |
| 2010-12-22 | 683.49073           |
| 2010-12-23 | 798.80791           |
| 2010-12-24 | 697.45675           |
| 2010-12-25 | 525.27747           |
| 2010-12-26 | 331.34479           |
| 2010-12-27 | 392.24039           |
| 2010-12-28 | 326.40242           |
| 2010-12-29 | 629.28504           |
| 2010-12-30 | 430.17179           |
| 2010-12-31 | 289.22724           |
| 2011-01-01 | 115.7969            |
| 2011-01-02 | 69.62819            |
| 2011-01-03 | 101.75065           |
| 2011-01-04 | 169.33802           |
| 2011-01-05 | 321.19696           |
| 2011-01-06 | 256.8162            |
| 2011-01-07 | 246.37106           |
| 2011-01-08 | 321.51426           |
| 2011-01-09 | 256.21416           |
| 2011-01-10 | 217.18249           |
| 2011-01-11 | 316.26361           |
| 2011-01-12 | 229.86551           |
| 2011-01-13 | 349.22941           |
| 2011-01-14 | 316.5514            |
| 2011-01-15 | 274.60114           |
| 2011-01-16 | 328.98618           |
| 2011-01-17 | 195.1437            |
| 2011-01-18 | 408.94692           |
| 2011-01-19 | 194.56413           |
| 2011-01-20 | 343.11571           |
| 2011-01-21 | 310.0731            |
| 2011-01-22 | 267.80478           |
| 2011-01-23 | 325.85553           |
| 2011-01-24 | 250.35129           |
| 2011-01-25 | 197.092             |
| 2011-01-26 | 324.64188           |
| 2011-01-27 | 261.92589           |
| 2011-01-28 | 327.55691           |
| 2011-01-29 | 251.65923           |
| 2011-01-30 | 326.22282           |
| 2011-01-31 | 210.21996           |
| 2011-02-01 | 210.38718           |
| 2011-02-02 | 327.65624           |
| 2011-02-03 | 211.31027           |
| 2011-02-04 | 255.01601           |
| 2011-02-05 | 201.52255           |
| 2011-02-06 | 252.38568           |
| 2011-02-07 | 327.88315           |
| 2011-02-08 | 138.06534           |
| 2011-02-09 | 287.17241           |
| 2011-02-10 | 263.59693           |
| 2011-02-11 | 318.17329           |
| 2011-02-12 | 260.22393           |
| 2011-02-13 | 260.46159           |
| 2011-02-14 | 333.77656           |
| 2011-02-15 | 329.34491           |
| 2011-02-16 | 317.4642            |
| 2011-02-17 | 398.16043           |
| 2011-02-18 | 373.25181           |
| 2011-02-19 | 313.39368           |
| 2011-02-20 | 562.82605           |
| 2011-02-21 | 490.11862           |
| 2011-02-22 | 442.64655           |
| 2011-02-23 | 249.30622           |
| 2011-02-24 | 324.48687           |
| 2011-02-25 | 376.8984            |
| 2011-02-26 | 400.76285           |
| 2011-02-27 | 137.55114           |
| 2011-02-28 | 446.71871           |
| 2011-03-01 | 257.24957           |
| 2011-03-02 | 333.919             |
| 2011-03-03 | 395.81228           |
| 2011-03-04 | 397.48639           |
| 2011-03-05 | 449.23712           |
| 2011-03-06 | 334.12236           |
| 2011-03-07 | 672.22888           |
| 2011-03-08 | 527.01575           |
| 2011-03-09 | 470.18226           |
| 2011-03-10 | 457.90065           |
| 2011-03-11 | 416.54499           |
| 2011-03-12 | 520.85487           |
| 2011-03-13 | 491.00068           |
| 2011-03-14 | 711.41731           |
| 2011-03-15 | 690.97784           |
| 2011-03-16 | 754.78413           |
| 2011-03-17 | 846.41764           |
| 2011-03-18 | 1111.3531           |
| 2011-03-19 | 912.46784           |
| 2011-03-20 | 1093.0111           |
| 2011-03-21 | 746.16543           |
| 2011-03-22 | 825.61835           |
| 2011-03-23 | 867.70232           |
| 2011-03-24 | 644.96555           |
| 2011-03-25 | 570.07308           |
| 2011-03-26 | 701.51864           |
| 2011-03-27 | 747.7176            |
| 2011-03-28 | 673.48909           |
| 2011-03-29 | 609.90179           |
| 2011-03-30 | 596.95982           |
| 2011-03-31 | 796.93934           |
| 2011-04-01 | 1127.31811          |
| 2011-04-02 | 1337.19995          |
| 2011-04-03 | 1433.73845          |
| 2011-04-04 | 1781.79112          |
| 2011-04-05 | 1507.35838          |
| 2011-04-06 | 1677.43922          |
| 2011-04-07 | 2038.02339          |
| 2011-04-08 | 1660.25598          |
| 2011-04-09 | 1345.93537          |
| 2011-04-10 | 1248.10029          |
| 2011-04-11 | 1198.96173          |
| 2011-04-12 | 1093.8463           |
| 2011-04-13 | 1051.99348          |
| 2011-04-14 | 901.70673           |
| 2011-04-15 | 1084.87366          |
| 2011-04-16 | 1116.55263          |
| 2011-04-17 | 1432.02013          |
| 2011-04-18 | 1926.13428          |
| 2011-04-19 | 2570.89109          |
| 2011-04-20 | 2438.36702          |
| 2011-04-21 | 2174.70207          |
| 2011-04-22 | 2437.21656          |
| 2011-04-23 | 2242.68462          |
| 2011-04-24 | 2696.66283          |
| 2011-04-25 | 2617.72987          |
| 2011-04-26 | 2181.83418          |
| 2011-04-27 | 2017.6866           |
| 2011-04-28 | 1810.67454          |
| 2011-04-29 | 1359.95171          |
| 2011-04-30 | 1445.48805          |
| 2011-05-01 | 1396.26874          |
| 2011-05-02 | 1468.57058          |
| 2011-05-03 | 1350.63733          |
| 2011-05-04 | 1054.29317          |
| 2011-05-05 | 1244.20759          |
| 2011-05-06 | 1212.81969          |
| 2011-05-07 | 1692.72574          |
| 2011-05-08 | 2384.28555          |
| 2011-05-09 | 2962.97909          |
| 2011-05-10 | 2464.77146          |
| 2011-05-11 | 2390.2994           |
| 2011-05-12 | 2062.32546          |
| 2011-05-13 | 1894.57255          |
| 2011-05-14 | 2008.63968          |
| 2011-05-15 | 2538.36688          |
| 2011-05-16 | 3131.15057          |
| 2011-05-17 | 3542.62724          |
| 2011-05-18 | 3173.72327          |
| 2011-05-19 | 2812.14038          |
| 2011-05-20 | 2489.62718          |
| 2011-05-21 | 2089.78293          |
| 2011-05-22 | 1982.94559          |
| 2011-05-23 | 1888.15636          |
| 2011-05-24 | 2109.43556          |
| 2011-05-25 | 2083.33173          |
| 2011-05-26 | 2021.72615          |
| 2011-05-27 | 2574.7222           |
| 2011-05-28 | 3370.90687          |
| 2011-05-29 | 4742.01226          |
| 2011-05-30 | 5365.91819          |
| 2011-05-31 | 4302.43956          |
| 2011-06-01 | 3771.53408          |
| 2011-06-02 | 4458.5433           |
| 2011-06-03 | 4188.42683          |
| 2011-06-04 | 4188.60415          |
| 2011-06-05 | 4813.54452          |
| 2011-06-06 | 5343.9496           |
| 2011-06-07 | 6089.46782          |
| 2011-06-08 | 5545.4627           |
| 2011-06-09 | 5639.1688           |
| 2011-06-10 | 5233.18073          |
| 2011-06-11 | 4943.80518          |
| 2011-06-12 | 4785.67268          |
| 2011-06-13 | 4561.71558          |
| 2011-06-14 | 3827.76895          |
| 2011-06-15 | 4050.60017          |
| 2011-06-16 | 3827.42585          |
| 2011-06-17 | 3874.06585          |
| 2011-06-18 | 3236.00728          |
| 2011-06-19 | 2541.2113           |
| 2011-06-20 | 2359.3443           |
| 2011-06-21 | 2152.46761          |
| 2011-06-22 | 2147.69458          |
| 2011-06-23 | 1983.36394          |
| 2011-06-24 | 2146.95759          |
| 2011-06-25 | 2042.44542          |
| 2011-06-26 | 1790.14284          |
| 2011-06-27 | 1609.30563          |
| 2011-06-28 | 1435.31611          |
| 2011-06-29 | 1410.55211          |
| 2011-06-30 | 1273.69188          |
| 2011-07-01 | 1436.99953          |
| 2011-07-02 | 1093.4129           |
| 2011-07-03 | 1014.19459          |
| 2011-07-04 | 1081.77657          |
| 2011-07-05 | 777.7954            |
| 2011-07-06 | 857.1602            |
| 2011-07-07 | 573.57504           |
| 2011-07-08 | 610.85236           |
| 2011-07-09 | 435.21482           |
| 2011-07-10 | 646.70317           |
| 2011-07-11 | 686.94016           |
| 2011-07-12 | 825.49816           |
| 2011-07-13 | 805.5104            |
| 2011-07-14 | 584.16267           |
| 2011-07-15 | 366.21479           |
| 2011-07-16 | 362.84796           |
| 2011-07-17 | 406.00303           |
| 2011-07-18 | 278.46435           |
| 2011-07-19 | 205.97677           |
| 2011-07-20 | 246.14082           |
| 2011-07-21 | 140.01163           |
| 2011-07-22 | 55.75155            |
| 2011-07-23 | 93.73482            |
| 2011-07-24 | 51.05428            |
| 2011-07-25 | 64.56529            |
| 2011-07-26 | 183.60735           |
| 2011-07-27 | 151.36644           |
| 2011-07-28 | 312.92443           |
| 2011-07-29 | -8.89346            |
| 2011-07-30 | -16.66222           |
| 2011-07-31 | 318.85212           |
| 2011-08-01 | 241.39826           |
| 2011-08-02 | 202.21181           |
| 2011-08-03 | 330.03105           |
| 2011-08-04 | 428.31903           |
| 2011-08-05 | 216.11821           |
| 2011-08-06 | 145.6997            |
| 2011-08-07 | -46.11605           |
| 2011-08-08 | -102.25594          |
| 2011-08-09 | -314.47003          |
| 2011-08-10 | -71.61214           |
| 2011-08-11 | 59.77756            |
| 2011-08-12 | -205.9106           |
| 2011-08-13 | -194.57467          |
| 2011-08-14 | -137.10953          |
| 2011-08-15 | -42.07625           |
| 2011-08-16 | -108.56874          |
| 2011-08-17 | -77.05716           |
| 2011-08-18 | -300.3002           |
| 2011-08-19 | -75.9012            |
| 2011-08-20 | -255.57091          |
| 2011-08-21 | 117.79799           |
| 2011-08-22 | -30.85738           |
| 2011-08-23 | 185.66475           |
| 2011-08-24 | -151.18353          |
| 2011-08-25 | -320.46865          |
| 2011-08-26 | -116.01235          |
| 2011-08-27 | 84.86824            |
| 2011-08-28 | 295.08752           |
| 2011-08-29 | 228.3382            |
| 2011-08-30 | 157.51472           |
| 2011-08-31 | 154.36306           |
| 2011-09-01 | 10.44768            |
| 2011-09-02 | 23.56214            |
| 2011-09-03 | -5.7610600000000005 |
| 2011-09-04 | 6.21217             |
| 2011-09-05 | -40.11395           |
| 2011-09-06 | -29.17716           |
| 2011-09-07 | -47.44544           |
| 2011-09-08 | 69.57403            |
| 2011-09-09 | -4.40464            |
| 2011-09-10 | 263.51566           |
| 2011-09-11 | 83.30074            |
| 2011-09-12 | 32.626              |
| 2011-09-13 | 163.71187           |
| 2011-09-14 | 429.3793            |
| 2011-09-15 | 594.25206           |
| 2011-09-16 | 563.56001           |
| 2011-09-17 | 991.42348           |
| 2011-09-18 | 825.96597           |
| 2011-09-19 | 640.28925           |
| 2011-09-20 | 477.95994           |
| 2011-09-21 | 303.01861           |
| 2011-09-22 | 277.28533           |
| 2011-09-23 | 282.52243           |
| 2011-09-24 | 184.1628            |
| 2011-09-25 | 100.91118           |
| 2011-09-26 | 146.52368           |
| 2011-09-27 | 125.68971           |
| 2011-09-28 | 36.54945            |
| 2011-09-29 | 57.66301            |
| 2011-09-30 | 156.54349           |
| 2011-10-01 | 106.51464           |
| 2011-10-02 | 80.9557             |
| 2011-10-03 | 169.8801            |
| 2011-10-04 | 499.04959           |
| 2011-10-05 | 1109.5355           |
| 2011-10-06 | 1370.34736          |
| 2011-10-07 | 1651.53855          |
| 2011-10-08 | 1096.00482          |
| 2011-10-09 | 1033.49985          |
| 2011-10-10 | 712.89615           |
| 2011-10-11 | 730.03601           |
| 2011-10-12 | 788.03945           |
| 2011-10-13 | 865.70739           |
| 2011-10-14 | 874.1472            |
| 2011-10-15 | 987.22323           |
| 2011-10-16 | 943.31061           |
| 2011-10-17 | 991.39191           |
| 2011-10-18 | 1006.67369          |
| 2011-10-19 | 845.15848           |
| 2011-10-20 | 666.33474           |
| 2011-10-21 | 760.3835            |
| 2011-10-22 | 648.00074           |
| 2011-10-23 | 724.84308           |
| 2011-10-24 | 652.16933           |
| 2011-10-25 | 749.31075           |
| 2011-10-26 | 1008.76675          |
| 2011-10-27 | 1077.23219          |
| 2011-10-28 | 835.72609           |
| 2011-10-29 | 687.89536           |
| 2011-10-30 | 750.76875           |
| 2011-10-31 | 635.1282            |
| 2011-11-01 | 575.46157           |
| 2011-11-02 | 601.28733           |
| 2011-11-03 | 571.19422           |
| 2011-11-04 | 560.59207           |
| 2011-11-05 | 710.52838           |
| 2011-11-06 | 696.47609           |
| 2011-11-07 | 646.79864           |
| 2011-11-08 | 577.68764           |
| 2011-11-09 | 567.00416           |
| 2011-11-10 | 546.4464            |
| 2011-11-11 | 420.13603           |
| 2011-11-12 | 481.6884            |
| 2011-11-13 | 621.66175           |
| 2011-11-14 | 616.4486            |
| 2011-11-15 | 479.01452           |
| 2011-11-16 | 457.79149           |
| 2011-11-17 | 445.32034           |
| 2011-11-18 | 305.20537           |
| 2011-11-19 | 494.23039           |
| 2011-11-20 | 456.77443           |
| 2011-11-21 | 405.60916           |
| 2011-11-22 | 467.98172           |
| 2011-11-23 | 456.3049            |
| 2011-11-24 | 319.28736           |
| 2011-11-25 | 460.04081           |
| 2011-11-26 | 357.98884           |
| 2011-11-27 | 391.77883           |
| 2011-11-28 | 349.96325           |
| 2011-11-29 | 390.66162           |
| 2011-11-30 | 429.22815           |
| 2011-12-01 | 221.92949           |
| 2011-12-02 | 388.4208            |
| 2011-12-03 | 400.13821           |
| 2011-12-04 | 408.49178           |
| 2011-12-05 | 382.83817           |
| 2011-12-06 | 392.97904           |
| 2011-12-07 | 82.82874            |
| 2011-12-08 | 157.09097           |
| 2011-12-09 | 156.253             |
| 2011-12-10 | 268.42194           |
| 2011-12-11 | 216.92454           |
| 2011-12-12 | 313.14058           |
| 2011-12-13 | 399.40886           |
| 2011-12-14 | 484.69627           |
| 2011-12-15 | 450.82329           |
| 2011-12-16 | 279.42959           |
| 2011-12-17 | 250.34617           |
| 2011-12-18 | 313.37471           |
| 2011-12-19 | 261.64929           |
| 2011-12-20 | 439.2814            |
| 2011-12-21 | 365.37779           |
| 2011-12-22 | 421.94943           |
| 2011-12-23 | 273.65101           |
| 2011-12-24 | 239.98963           |
| 2011-12-25 | 188.4247            |
| 2011-12-26 | 314.11088           |
| 2011-12-27 | 251.53              |
| 2011-12-28 | 263.24387           |
| 2011-12-29 | 314.94883           |
| 2011-12-30 | 326.11892           |
| 2011-12-31 | 251.96541           |
| 2012-01-01 | 326.37997           |
| 2012-01-02 | 315.3666            |
| 2012-01-03 | 252.85692           |
| 2012-01-04 | 326.62435           |
| 2012-01-05 | 304.00998           |
| 2012-01-06 | 366.61057           |
| 2012-01-07 | 241.62202           |
| 2012-01-08 | 355.62975           |
| 2012-01-09 | 292.69205           |
| 2012-01-10 | 292.76511           |
| 2012-01-11 | 168.48247           |
| 2012-01-12 | 292.95011           |
| 2012-01-13 | 219.55513           |
| 2012-01-14 | 208.13087           |
| 2012-01-15 | 208.38907           |
| 2012-01-16 | 368.05143           |
| 2012-01-17 | 413.94052           |
| 2012-01-18 | 220.86863           |
| 2012-01-19 | 294.95198           |
| 2012-01-20 | 294.49483           |
| 2012-01-21 | 159.64816           |
| 2012-01-22 | 466.14649           |
| 2012-01-23 | 365.21502           |
| 2012-01-24 | 339.26599           |
| 2012-01-25 | 325.22264           |
| 2012-01-26 | 272.16151           |
| 2012-01-27 | 177.44658           |
| 2012-01-28 | 252.37339           |
| 2012-01-29 | 241.84973           |
| 2012-01-30 | 304.98568           |
| 2012-01-31 | 207.12824           |
| 2012-02-01 | 369.1236            |
| 2012-02-02 | 322.83566           |
| 2012-02-03 | 387.38598           |
| 2012-02-04 | 284.60501           |
| 2012-02-05 | 324.45858           |
| 2012-02-06 | 289.34654           |
| 2012-02-07 | 348.48552           |
| 2012-02-08 | 190.88502           |
| 2012-02-09 | 254.90377           |
| 2012-02-10 | 381.74031           |
| 2012-02-11 | 319.88627           |
| 2012-02-12 | 325.98061           |
| 2012-02-13 | 523.98493           |
| 2012-02-14 | 299.40136           |
| 2012-02-15 | 400.47294           |
| 2012-02-16 | 326.64654           |
| 2012-02-17 | 191.45577           |
| 2012-02-18 | 352.00876           |
| 2012-02-19 | 177.75159           |
| 2012-02-20 | 290.34901           |
| 2012-02-21 | 252.621             |
| 2012-02-22 | 257.52973           |
| 2012-02-23 | 246.23928           |
| 2012-02-24 | 393.54918           |
| 2012-02-25 | 220.24506           |
| 2012-02-26 | 333.10364           |
| 2012-02-27 | 281.75356           |
| 2012-02-28 | 466.87825           |
| 2012-02-29 | 559.81193           |
| 2012-03-01 | 329.69979           |
| 2012-03-02 | 408.17472           |
| 2012-03-03 | 298.63899           |
| 2012-03-04 | 287.06242           |
| 2012-03-05 | 388.89604           |
| 2012-03-06 | 321.36431           |
| 2012-03-07 | 506.63177           |
| 2012-03-08 | 468.91248           |
| 2012-03-09 | 456.98406           |
| 2012-03-10 | 359.69301           |
| 2012-03-11 | 665.03281           |
| 2012-03-12 | 705.72049           |
| 2012-03-13 | 753.71864           |
| 2012-03-14 | 816.91849           |
| 2012-03-15 | 855.82321           |
| 2012-03-16 | 1132.73456          |
| 2012-03-17 | 1237.30007          |
| 2012-03-18 | 1331.9005           |
| 2012-03-19 | 1171.0              |
| 2012-03-20 | 968.7538            |
| 2012-03-21 | 1004.45967          |
| 2012-03-22 | 874.0257            |
| 2012-03-23 | 1156.68561          |
| 2012-03-24 | 1634.07718          |
| 2012-03-25 | 2025.08977          |
| 2012-03-26 | 2082.08112          |
| 2012-03-27 | 2315.44525          |
| 2012-03-28 | 2283.65753          |
| 2012-03-29 | 2251.87049          |
| 2012-03-30 | 2427.62906          |
| 2012-03-31 | 2701.86931          |
| 2012-04-01 | 2749.51577          |
| 2012-04-02 | 3220.76966          |
| 2012-04-03 | 2555.45208          |
| 2012-04-04 | 2149.4229           |
| 2012-04-05 | 1912.77943          |
| 2012-04-06 | 1903.91559          |
| 2012-04-07 | 1974.67665          |
| 2012-04-08 | 1937.4009           |
| 2012-04-09 | 2111.98997          |
| 2012-04-10 | 2339.27297          |
| 2012-04-11 | 2422.79666          |
| 2012-04-12 | 2704.20977          |
| 2012-04-13 | 2481.58859          |
| 2012-04-14 | 1939.05544          |
| 2012-04-15 | 1874.48824          |
| 2012-04-16 | 1553.2904           |
| 2012-04-17 | 1469.50582          |
| 2012-04-18 | 1401.7732           |
| 2012-04-19 | 1232.86989          |
| 2012-04-20 | 1264.70786          |
| 2012-04-21 | 1411.81181          |
| 2012-04-22 | 1693.51223          |
| 2012-04-23 | 2176.65913          |
| 2012-04-24 | 2662.79165          |
| 2012-04-25 | 2950.4516           |
| 2012-04-26 | 3156.57113          |
| 2012-04-27 | 3370.62028          |
| 2012-04-28 | 2853.20548          |
| 2012-04-29 | 2390.74189          |
| 2012-04-30 | 2046.1672           |
| 2012-05-01 | 1858.78247          |
| 2012-05-02 | 1838.6913           |
| 2012-05-03 | 2019.40337          |
| 2012-05-04 | 2358.91346          |
| 2012-05-05 | 2539.66473          |
| 2012-05-06 | 2675.32867          |
| 2012-05-07 | 2770.08453          |
| 2012-05-08 | 2372.24567          |
| 2012-05-09 | 1936.64346          |
| 2012-05-10 | 1630.23763          |
| 2012-05-11 | 1727.23407          |
| 2012-05-12 | 1778.58813          |
| 2012-05-13 | 1467.01924          |
| 2012-05-14 | 1731.84738          |
| 2012-05-15 | 1491.76738          |
| 2012-05-16 | 1538.48028          |
| 2012-05-17 | 1700.45273          |
| 2012-05-18 | 1594.43943          |
| 2012-05-19 | 1763.74686          |
| 2012-05-20 | 1729.27638          |
| 2012-05-21 | 2144.49282          |
| 2012-05-22 | 2190.65485          |
| 2012-05-23 | 2649.43179          |
| 2012-05-24 | 2318.92607          |
| 2012-05-25 | 1814.40426          |
| 2012-05-26 | 1715.52301          |
| 2012-05-27 | 1580.66805          |
| 2012-05-28 | 1490.27785          |
| 2012-05-29 | 1328.84098          |
| 2012-05-30 | 601.62472           |
| 2012-05-31 | 742.4118            |
| 2012-06-01 | 474.26691           |
| 2012-06-02 | 890.01994           |
| 2012-06-03 | 942.17089           |
| 2012-06-04 | 797.6734            |
| 2012-06-05 | 728.06809           |
| 2012-06-06 | 841.22511           |
| 2012-06-07 | 717.89097           |
| 2012-06-08 | 587.95882           |
| 2012-06-09 | 536.27296           |
| 2012-06-10 | 407.51788           |
| 2012-06-11 | 466.01125           |
| 2012-06-12 | 386.38015           |
| 2012-06-13 | 386.01669           |
| 2012-06-14 | 231.52805           |
| 2012-06-15 | 110.14194           |
| 2012-06-16 | 234.97988           |
| 2012-06-17 | 9.27982             |
| 2012-06-18 | 77.14356            |
| 2012-06-19 | 92.15657            |
| 2012-06-20 | -46.34266           |
| 2012-06-21 | 69.91185            |
| 2012-06-22 | -104.37993          |
| 2012-06-23 | 49.74326            |
| 2012-06-24 | -15.97935           |
| 2012-06-25 | -96.59619           |
| 2012-06-26 | -74.02321           |
| 2012-06-27 | -345.34052          |
| 2012-06-28 | -43.71556           |
| 2012-06-29 | -115.82816          |
| 2012-06-30 | -108.28022          |
| 2012-07-01 | -153.86715          |
| 2012-07-02 | -334.53542          |
| 2012-07-03 | -234.87803          |
| 2012-07-04 | -140.89638          |
| 2012-07-05 | 70.14706            |
| 2012-07-06 | 356.06009           |
| 2012-07-07 | 350.06211           |
| 2012-07-08 | 586.52855           |
| 2012-07-09 | 361.53736           |
| 2012-07-10 | 376.47137           |
| 2012-07-11 | 381.0939            |
| 2012-07-12 | 451.64919           |
| 2012-07-13 | 158.73404           |
| 2012-07-14 | 289.89739           |
| 2012-07-15 | 226.10525           |
| 2012-07-16 | 278.33943           |
| 2012-07-17 | 272.50304           |
| 2012-07-18 | 119.06287           |
| 2012-07-19 | 295.83304           |
| 2012-07-20 | 122.75284           |
| 2012-07-21 | 240.26333           |
| 2012-07-22 | 130.32754           |
| 2012-07-23 | 68.37462            |
| 2012-07-24 | 171.44942           |
| 2012-07-25 | 200.70309           |
| 2012-07-26 | 35.17671            |
| 2012-07-27 | 3.26137             |
| 2012-07-28 | 128.31382           |
| 2012-07-29 | 56.56976            |
| 2012-07-30 | 40.43108            |
| 2012-07-31 | -22.88158           |
| 2012-08-01 | -67.09575           |
| 2012-08-02 | -53.82023           |
| 2012-08-03 | -96.12769           |
| 2012-08-04 | -2.2143800000000002 |
| 2012-08-05 | -14.05032           |
| 2012-08-06 | 297.49083           |
| 2012-08-07 | 166.18973           |
| 2012-08-08 | 207.80774           |
| 2012-08-09 | 101.50338           |
| 2012-08-10 | 105.68876           |
| 2012-08-11 | -15.62861           |
| 2012-08-12 | 12.87073            |
| 2012-08-13 | -112.86598          |
| 2012-08-14 | -19.09115           |
| 2012-08-15 | -54.10621           |
| 2012-08-16 | 78.82986            |
| 2012-08-17 | -229.24791          |
| 2012-08-18 | -38.98429           |
| 2012-08-19 | -18.06456           |
| 2012-08-20 | -36.05772           |
| 2012-08-21 | -64.72337           |
| 2012-08-22 | 23.56225            |
| 2012-08-23 | -73.50313           |
| 2012-08-24 | 188.10648           |
| 2012-08-25 | 228.65124           |
| 2012-08-26 | -16.79837           |
| 2012-08-27 | 15.51674            |
| 2012-08-28 | -48.39764           |
| 2012-08-29 | -94.43362           |
| 2012-08-30 | -208.32324          |
| 2012-08-31 | -112.64117          |
| 2012-09-01 | -258.01946          |
| 2012-09-02 | -187.17451          |
| 2012-09-03 | -126.28098          |
| 2012-09-04 | -188.59913          |
| 2012-09-05 | -206.18146          |
| 2012-09-06 | -279.33272          |
| 2012-09-07 | -253.08888          |
| 2012-09-08 | -277.97786          |
| 2012-09-09 | -208.29203          |
| 2012-09-10 | -226.44136          |
| 2012-09-11 | -244.66319          |
| 2012-09-12 | 163.33377           |
| 2012-09-13 | 606.79048           |
| 2012-09-14 | 177.68843           |
| 2012-09-15 | -50.23871           |
| 2012-09-16 | -56.47159           |
| 2012-09-17 | -51.2794            |
| 2012-09-18 | -154.81235          |
| 2012-09-19 | -25.71738           |
| 2012-09-20 | -183.94037          |
| 2012-09-21 | -27.62156           |
| 2012-09-22 | -42.13362           |
| 2012-09-23 | -92.91396           |
| 2012-09-24 | 7.18986             |
| 2012-09-25 | 124.3214            |
| 2012-09-26 | 327.45011           |
| 2012-09-27 | 165.49667           |
| 2012-09-28 | 121.57848           |
| 2012-09-29 | 164.38702           |
| 2012-09-30 | 105.17276           |
| 2012-10-01 | 77.71777            |
| 2012-10-02 | 120.94694           |
| 2012-10-03 | 32.91844            |
| 2012-10-04 | 3.8239              |
| 2012-10-05 | 10.85635            |
| 2012-10-06 | 61.36297            |
| 2012-10-07 | 61.47282            |
| 2012-10-08 | 42.43603            |
| 2012-10-09 | -16.38618           |
| 2012-10-10 | 81.3992             |
| 2012-10-11 | 28.05134            |
| 2012-10-12 | 15.82163            |
| 2012-10-13 | 169.94871           |
| 2012-10-14 | 152.88194           |
| 2012-10-15 | 131.74489           |
| 2012-10-16 | 40.83591            |
| 2012-10-17 | 81.91224            |
| 2012-10-18 | 58.6122             |
| 2012-10-19 | 84.04835            |
| 2012-10-20 | 91.43143            |
| 2012-10-21 | 33.50035            |
| 2012-10-22 | 41.46704            |
| 2012-10-23 | 31.6011             |
| 2012-10-24 | 22.0984             |
| 2012-10-25 | 34.14203            |
| 2012-10-26 | 17.53574            |
| 2012-10-27 | 25.21723            |
| 2012-10-28 | 51.5669             |
| 2012-10-29 | 9.39035             |
| 2012-10-30 | 66.92522            |
| 2012-10-31 | 66.0518             |
| 2012-11-01 | 24.39461            |
| 2012-11-02 | 32.81868            |
| 2012-11-03 | 90.51913            |
| 2012-11-04 | 90.27166            |
| 2012-11-05 | 89.56438            |
| 2012-11-06 | 121.43251           |
| 2012-11-07 | 88.56743            |
| 2012-11-08 | 145.65053           |
| 2012-11-09 | 244.27246           |
| 2012-11-10 | 421.91225           |
| 2012-11-11 | 209.51314           |
| 2012-11-12 | 127.53133           |
| 2012-11-13 | 70.31113            |
| 2012-11-14 | 135.43022           |
| 2012-11-15 | 183.74445           |
| 2012-11-16 | 183.71495           |
| 2012-11-17 | 142.31654           |
| 2012-11-18 | 199.85485           |
| 2012-11-19 | 173.59319           |
| 2012-11-20 | 207.23043           |
| 2012-11-21 | 157.28112           |
| 2012-11-22 | 157.79518           |
| 2012-11-23 | 157.28254           |
| 2012-11-24 | 214.60643           |
| 2012-11-25 | 108.32546           |
| 2012-11-26 | 214.50717           |
| 2012-11-27 | 149.0094            |
| 2012-11-28 | 142.8384            |
| 2012-11-29 | 107.88323           |
| 2012-11-30 | 204.68807           |
| 2012-12-01 | 212.773             |
| 2012-12-02 | 196.23116           |
| 2012-12-03 | 212.46337           |
| 2012-12-04 | 253.61194           |
| 2012-12-05 | 147.38595           |
| 2012-12-06 | 222.75856           |
| 2012-12-07 | 162.82671           |
| 2012-12-08 | 154.26853           |
| 2012-12-09 | 89.69679            |
| 2012-12-10 | 107.96868           |
| 2012-12-11 | 80.90242            |
| 2012-12-12 | 81.04046            |
| 2012-12-13 | 146.74647           |
| 2012-12-14 | 244.69515           |
| 2012-12-15 | 326.32005           |
| 2012-12-16 | 325.87188           |
| 2012-12-17 | 244.72042           |
| 2012-12-18 | 252.31261           |
| 2012-12-19 | 212.04391           |
| 2012-12-20 | 286.17691           |
| 2012-12-21 | 81.68901            |
| 2012-12-22 | 204.17012           |
| 2012-12-23 | 115.19275           |
| 2012-12-24 | 212.88926           |
| 2012-12-25 | 269.71745           |
| 2012-12-26 | 164.23536000000001  |
| 2012-12-27 | 253.74454           |
| 2012-12-28 | 213.11284           |
| 2012-12-29 | 205.60971           |
| 2012-12-30 | 147.89582           |
| 2012-12-31 | 156.56074           |
| 2013-01-01 | 271.11738           |
| 2013-01-02 | 157.21434           |
| 2013-01-03 | 148.73737           |
| 2013-01-04 | 108.28581           |
| 2013-01-05 | 157.51095           |
| 2013-01-06 | 197.60092           |
| 2013-01-07 | 117.69854           |
| 2013-01-08 | 157.79322           |
| 2013-01-09 | 158.38139           |
| 2013-01-10 | 149.40529           |
| 2013-01-11 | 135.81641           |
| 2013-01-12 | 118.29962           |
| 2013-01-13 | 101.80079           |
| 2013-01-14 | 62.09987            |
| 2013-01-15 | 110.65874           |
| 2013-01-16 | 168.20209           |
| 2013-01-17 | 151.14885           |
| 2013-01-18 | 151.74649           |
| 2013-01-19 | 168.56395           |
| 2013-01-20 | 151.51583           |
| 2013-01-21 | 112.90265           |
| 2013-01-22 | 209.5145            |
| 2013-01-23 | 157.29846           |
| 2013-01-24 | 109.61782           |
| 2013-01-25 | 197.51373           |
| 2013-01-26 | 591.82226           |
| 2013-01-27 | 889.85367           |
| 2013-01-28 | 829.32356           |
| 2013-01-29 | 452.6593            |
| 2013-01-30 | 360.49454           |
| 2013-01-31 | 255.2955            |
| 2013-02-01 | 246.22571           |
| 2013-02-02 | 207.47921           |
| 2013-02-03 | 255.79385           |
| 2013-02-04 | 264.87444           |
| 2013-02-05 | 355.9455            |
| 2013-02-06 | 236.56815           |
| 2013-02-07 | 220.73752           |
| 2013-02-08 | 260.45465           |
| 2013-02-09 | 211.7654            |
| 2013-02-10 | 392.24325           |
| 2013-02-11 | 278.18496           |
| 2013-02-12 | 218.74812           |
| 2013-02-13 | 203.85488           |
| 2013-02-14 | 213.0773            |
| 2013-02-15 | 117.36781           |
| 2013-02-16 | 261.82779           |
| 2013-02-17 | 157.06886           |
| 2013-02-18 | 175.38299           |
| 2013-02-19 | 205.89273           |
| 2013-02-20 | 320.19385           |
| 2013-02-21 | 185.70501           |
| 2013-02-22 | 216.17952           |
| 2013-02-23 | 225.88284           |
| 2013-02-24 | 169.35321           |
| 2013-02-25 | 226.58317           |
| 2013-02-26 | 104.4795            |
| 2013-02-27 | 266.07341           |
| 2013-02-28 | 162.24608           |
| 2013-03-01 | 259.96495           |
| 2013-03-02 | 272.08865           |
| 2013-03-03 | 231.24649           |
| 2013-03-04 | 323.85231           |
| 2013-03-05 | 515.87346           |
| 2013-03-06 | 465.71082           |
| 2013-03-07 | 421.12182           |
| 2013-03-08 | 710.80023           |
| 2013-03-09 | 613.5805            |
| 2013-03-10 | 296.35964           |
| 2013-03-11 | 409.56552           |
| 2013-03-12 | 422.56799           |
| 2013-03-13 | 337.92253           |
| 2013-03-14 | 447.48797           |
| 2013-03-15 | 553.69802           |
| 2013-03-16 | 686.53036           |
| 2013-03-17 | 717.72555           |
| 2013-03-18 | 662.05408           |
| 2013-03-19 | 664.59941           |
| 2013-03-20 | 533.61135           |
| 2013-03-21 | 495.16703           |
| 2013-03-22 | 502.7487            |
| 2013-03-23 | 437.77673           |
| 2013-03-24 | 527.8521            |
| 2013-03-25 | 416.76307           |
| 2013-03-26 | 398.89591           |
| 2013-03-27 | 453.23449           |
| 2013-03-28 | 381.89436           |
| 2013-03-29 | 473.6244            |
| 2013-03-30 | 649.81574           |
| 2013-03-31 | 718.89899           |
| 2013-04-01 | 662.19393           |
| 2013-04-02 | 905.23699           |
| 2013-04-03 | 757.2448            |
| 2013-04-04 | 874.76606           |
| 2013-04-05 | 953.37991           |
| 2013-04-06 | 971.39409           |
| 2013-04-07 | 962.95435           |
| 2013-04-08 | 569.0395            |
| 2013-04-09 | 1295.87669          |
| 2013-04-10 | 1097.26395          |
| 2013-04-11 | 978.84072           |
| 2013-04-12 | 871.07237           |
| 2013-04-13 | 1050.65567          |
| 2013-04-14 | 1004.19561          |
| 2013-04-15 | 796.10771           |
| 2013-04-16 | 518.95054           |
| 2013-04-17 | 749.69764           |
| 2013-04-18 | 1359.97565          |
| 2013-04-19 | 620.10729           |
| 2013-04-20 | 941.23998           |
| 2013-04-21 | 835.33902           |
| 2013-04-22 | 871.18258           |
| 2013-04-23 | 1113.08098          |
| 2013-04-24 | 1186.46425          |
| 2013-04-25 | 720.79297           |
| 2013-04-26 | 1684.67338          |
| 2013-04-27 | 1363.10737          |
| 2013-04-28 | 1536.6767           |
| 2013-04-29 | 2401.65838          |
| 2013-04-30 | 2866.50484          |
| 2013-05-01 | 2699.63484          |
| 2013-05-02 | 3248.25944          |
| 2013-05-03 | 2596.32715          |
| 2013-05-04 | 2324.71474          |
| 2013-05-05 | 2375.00639          |
| 2013-05-06 | 2231.44644          |
| 2013-05-07 | 1992.55119          |
| 2013-05-08 | 1828.3932           |
| 2013-05-09 | 1455.38465          |
| 2013-05-10 | 1159.33721          |
| 2013-05-11 | 828.3718            |
| 2013-05-12 | 1207.59125          |
| 2013-05-13 | 1130.97068          |
| 2013-05-14 | 1511.18874          |
| 2013-05-15 | 1844.40876          |
| 2013-05-16 | 2300.85305          |
| 2013-05-17 | 3116.96456          |
| 2013-05-18 | 3315.52092          |
| 2013-05-19 | 2833.62005          |
| 2013-05-20 | 2407.44106          |
| 2013-05-21 | 2074.50049          |
| 2013-05-22 | 2008.27361          |
| 2013-05-23 | 2531.52686          |
| 2013-05-24 | 3118.46094          |
| 2013-05-25 | 3110.86558          |
| 2013-05-26 | 3144.63211          |
| 2013-05-27 | 2959.10191          |
| 2013-05-28 | 2479.08879          |
| 2013-05-29 | 2241.549            |
| 2013-05-30 | 1762.56928          |
| 2013-05-31 | 1551.3457           |
| 2013-06-01 | 1671.11053          |
| 2013-06-02 | 1553.8604           |
| 2013-06-03 | 1267.29643          |
| 2013-06-04 | 1626.93194          |
| 2013-06-05 | 1515.87524          |
| 2013-06-06 | 1201.5875           |
| 2013-06-07 | 1235.42132          |
| 2013-06-08 | 1060.97069          |
| 2013-06-09 | 984.53974           |
| 2013-06-10 | 909.00827           |
| 2013-06-11 | 908.16632           |
| 2013-06-12 | 762.47314           |
| 2013-06-13 | 622.9676            |
| 2013-06-14 | 588.58977           |
| 2013-06-15 | 301.28228           |
| 2013-06-16 | 229.12306           |
| 2013-06-17 | 443.13235           |
| 2013-06-18 | 198.85183           |
| 2013-06-19 | 15.102              |
| 2013-06-20 | 1.75895             |
| 2013-06-21 | -94.02901           |
| 2013-06-22 | -142.17934          |
| 2013-06-23 | -108.70426          |
| 2013-06-24 | -267.17831          |
| 2013-06-25 | -255.77817          |
| 2013-06-26 | -185.67842          |
| 2013-06-27 | -55.37991           |
| 2013-06-28 | -114.82473          |
| 2013-06-29 | -238.81689          |
| 2013-06-30 | -135.65171          |
| 2013-07-01 | -55.26664           |
| 2013-07-02 | -31.89728           |
| 2013-07-03 | -125.5442           |
| 2013-07-04 | -141.98014          |
| 2013-07-05 | -166.7468           |
| 2013-07-06 | 29.12784            |
| 2013-07-07 | 82.68601            |
| 2013-07-08 | -18.60702           |
| 2013-07-09 | -151.39147          |
| 2013-07-10 | -85.14878           |
| 2013-07-11 | -59.48316           |
| 2013-07-12 | -217.28868          |
| 2013-07-13 | -168.32678          |
| 2013-07-14 | -80.98942           |
| 2013-07-15 | 116.62872           |
| 2013-07-16 | 242.82252           |
| 2013-07-17 | 145.25339           |
| 2013-07-18 | 286.37032           |
| 2013-07-19 | -75.6449            |
| 2013-07-20 | 204.65572           |
| 2013-07-21 | 82.64761            |
| 2013-07-22 | 158.81763           |
| 2013-07-23 | -60.45722           |
| 2013-07-24 | -87.9967            |
| 2013-07-25 | -77.2403            |
| 2013-07-26 | -72.97882           |
| 2013-07-27 | -34.21781           |
| 2013-07-28 | 87.22052            |
| 2013-07-29 | 508.00517           |
| 2013-07-30 | 328.34493           |
| 2013-07-31 | 130.64265           |
| 2013-08-01 | 287.39874           |
| 2013-08-02 | 153.08856           |
| 2013-08-03 | 407.62351           |
| 2013-08-04 | 313.01473           |
| 2013-08-05 | 167.92977           |
| 2013-08-06 | 209.13182           |
| 2013-08-07 | 627.13002           |
| 2013-08-08 | 1644.17114          |
| 2013-08-09 | 1210.28141          |
| 2013-08-10 | 967.18605           |
| 2013-08-11 | 1021.45633          |
| 2013-08-12 | 941.52581           |
| 2013-08-13 | 580.12675           |
| 2013-08-14 | 604.21537           |
| 2013-08-15 | 259.52654           |
| 2013-08-16 | 322.92334           |
| 2013-08-17 | 55.55611            |
| 2013-08-18 | 225.94532           |
| 2013-08-19 | 154.84661           |
| 2013-08-20 | 62.60934            |
| 2013-08-21 | 163.00117           |
| 2013-08-22 | 363.84121           |
| 2013-08-23 | 190.67134           |
| 2013-08-24 | 227.44947           |
| 2013-08-25 | 609.61511           |
| 2013-08-26 | 2212.24157          |
| 2013-08-27 | 2032.42093          |
| 2013-08-28 | 1154.71764          |
| 2013-08-29 | 1056.0174           |
| 2013-08-30 | 927.74997           |
| 2013-08-31 | 826.89503           |
| 2013-09-01 | 587.41742           |
| 2013-09-02 | 633.0146            |
| 2013-09-03 | 304.67598           |
| 2013-09-04 | 563.31656           |
| 2013-09-05 | 475.28984           |
| 2013-09-06 | 312.55542           |
| 2013-09-07 | 297.1043            |
| 2013-09-08 | 309.39532           |
| 2013-09-09 | 500.23089           |
| 2013-09-10 | 569.33388           |
| 2013-09-11 | 1736.84604          |
| 2013-09-12 | 2751.4809           |
| 2013-09-13 | 3297.84693          |
| 2013-09-14 | 4320.16673          |
| 2013-09-15 | 5234.13533          |
| 2013-09-16 | 4309.60108          |
| 2013-09-17 | 3251.56752          |
| 2013-09-18 | 3634.27975          |
| 2013-09-19 | 4702.42139          |
| 2013-09-20 | 3809.03399          |
| 2013-09-21 | 2649.38322          |
| 2013-09-22 | 3581.5284           |
| 2013-09-23 | 6771.61463          |
| 2013-09-24 | 4390.78583          |
| 2013-09-25 | 3082.64523          |
| 2013-09-26 | 2631.72729          |
| 2013-09-27 | 2556.26556          |
| 2013-09-28 | 2569.43536          |
| 2013-09-29 | 2208.74876          |
| 2013-09-30 | 1900.04391          |
| 2013-10-01 | 1571.23795          |
| 2013-10-02 | 1576.04687          |
| 2013-10-03 | 1210.83903          |
| 2013-10-04 | 1168.8272           |
| 2013-10-05 | 1164.18733          |
| 2013-10-06 | 1035.91238          |
| 2013-10-07 | 1173.4396           |
| 2013-10-08 | 849.15365           |
| 2013-10-09 | 924.20643           |
| 2013-10-10 | 996.87748           |
| 2013-10-11 | 1182.47664          |
| 2013-10-12 | 1033.86301          |
| 2013-10-13 | 853.00261           |
| 2013-10-14 | 947.70732           |
| 2013-10-15 | 890.87866           |
| 2013-10-16 | 879.74467           |
| 2013-10-17 | 772.18655           |
| 2013-10-18 | 762.21436           |
| 2013-10-19 | 690.25053           |
| 2013-10-20 | 687.66668           |
| 2013-10-21 | 776.41399           |
| 2013-10-22 | 657.12237           |
| 2013-10-23 | 656.71167           |
| 2013-10-24 | 619.42545           |
| 2013-10-25 | 704.86081           |
| 2013-10-26 | 704.85809           |
| 2013-10-27 | 644.37119           |
| 2013-10-28 | 607.37122           |
| 2013-10-29 | 548.77966           |
| 2013-10-30 | 535.34401           |
| 2013-10-31 | 690.00535           |
| 2013-11-01 | 620.05336           |
| 2013-11-02 | 608.67927           |
| 2013-11-03 | 428.96994           |
| 2013-11-04 | 632.05708           |
| 2013-11-05 | 524.93188           |
| 2013-11-06 | 524.15              |
| 2013-11-07 | 500.27209           |
| 2013-11-08 | 521.24295           |
| 2013-11-09 | 532.25061           |
| 2013-11-10 | 496.71197           |
| 2013-11-11 | 483.88858           |
| 2013-11-12 | 508.56985           |
| 2013-11-13 | 444.27904           |
| 2013-11-14 | 462.77699           |
| 2013-11-15 | 498.66647           |
| 2013-11-16 | 510.15108           |
| 2013-11-17 | 536.28994           |
| 2013-11-18 | 494.52127           |
| 2013-11-19 | 465.44523           |
| 2013-11-20 | 432.87721           |
| 2013-11-21 | 709.37234           |
| 2013-11-22 | 792.62072           |
| 2013-11-23 | 898.57288           |
| 2013-11-24 | 912.37377           |
| 2013-11-25 | 872.17481           |
| 2013-11-26 | 667.92418           |
| 2013-11-27 | 574.34532           |
| 2013-11-28 | 491.91277           |
| 2013-11-29 | 552.86553           |
| 2013-11-30 | 455.28165           |
| 2013-12-01 | 467.27836           |
| 2013-12-02 | 613.3358            |
| 2013-12-03 | 614.37124           |
| 2013-12-04 | 630.01029           |
| 2013-12-05 | 541.42635           |
| 2013-12-06 | 431.55521           |
| 2013-12-07 | 332.87804           |
| 2013-12-08 | 418.45639           |
| 2013-12-09 | 271.7639            |
| 2013-12-10 | 222.26991           |
| 2013-12-11 | 222.29961           |
| 2013-12-12 | 259.09346           |
| 2013-12-13 | 356.9424            |
| 2013-12-14 | 409.25396           |
| 2013-12-15 | 457.532             |
| 2013-12-16 | 456.0551            |
| 2013-12-17 | 408.16741           |
| 2013-12-18 | 478.8983            |
| 2013-12-19 | 491.03104           |
| 2013-12-20 | 552.10897           |
| 2013-12-21 | 503.7267            |
| 2013-12-22 | 467.39861           |
| 2013-12-23 | 442.21237           |
| 2013-12-24 | 381.65312           |
| 2013-12-25 | 393.2604            |
| 2013-12-26 | 381.66581           |
| 2013-12-27 | 381.6721            |
| 2013-12-28 | 332.18887           |
| 2013-12-29 | 443.27393           |
| 2013-12-30 | 393.78638           |
| 2013-12-31 | 430.69327           |
| 2014-01-01 | 406.40914           |
| 2014-01-02 | 332.70073           |
| 2014-01-03 | 369.60693           |
| 2014-01-04 | 271.59699           |
| 2014-01-05 | 296.30147           |
| 2014-01-06 | 394.31292           |
| 2014-01-07 | 236.89387           |
| 2014-01-08 | 282.90372           |
| 2014-01-09 | 320.21729           |
| 2014-01-10 | 259.00889           |
| 2014-01-11 | 414.1983            |
| 2014-01-12 | 252.62904           |
| 2014-01-13 | 351.10855           |
| 2014-01-14 | 337.50489           |
| 2014-01-15 | 348.60552           |
| 2014-01-16 | 288.01545           |
| 2014-01-17 | 361.70016           |
| 2014-01-18 | 299.68779           |
| 2014-01-19 | 297.81263           |
| 2014-01-20 | 285.20847           |
| 2014-01-21 | 291.30256           |
| 2014-01-22 | 296.40283           |
| 2014-01-23 | 271.63633           |
| 2014-01-24 | 260.63624           |
| 2014-01-25 | 374.21585           |
| 2014-01-26 | 297.04262           |
| 2014-01-27 | 212.21068           |
| 2014-01-28 | 339.87935           |
| 2014-01-29 | 307.22473           |
| 2014-01-30 | 318.73983           |
| 2014-01-31 | 432.70065           |
| 2014-02-01 | 434.22404           |
| 2014-02-02 | 444.82247           |
| 2014-02-03 | 274.33022           |
| 2014-02-04 | 317.9815            |
| 2014-02-05 | 373.31667           |
| 2014-02-06 | 300.21923           |
| 2014-02-07 | 251.41235           |
| 2014-02-08 | 386.53504           |
| 2014-02-09 | 374.43586           |
| 2014-02-10 | 312.93247           |
| 2014-02-11 | 312.4282            |
| 2014-02-12 | 349.22782           |
| 2014-02-13 | 355.11293           |
| 2014-02-14 | 378.93041           |
| 2014-02-15 | 573.57625           |
| 2014-02-16 | 470.29993           |
| 2014-02-17 | 421.39742           |
| 2014-02-18 | 374.07914           |
| 2014-02-19 | 373.09009           |
| 2014-02-20 | 675.557             |
| 2014-02-21 | 413.01457           |
| 2014-02-22 | 389.32163           |
| 2014-02-23 | 362.71651           |
| 2014-02-24 | 412.68177           |
| 2014-02-25 | 423.42937           |
| 2014-02-26 | 559.2896            |
| 2014-02-27 | 669.01706           |
| 2014-02-28 | 739.62841           |
| 2014-03-01 | 828.99264           |
| 2014-03-02 | 1259.51917          |
| 2014-03-03 | 858.43908           |
| 2014-03-04 | 798.99564           |
| 2014-03-05 | 919.64367           |
| 2014-03-06 | 840.84243           |
| 2014-03-07 | 718.60952           |
| 2014-03-08 | 706.62248           |
| 2014-03-09 | 647.36672           |
| 2014-03-10 | 697.68228           |
| 2014-03-11 | 687.961             |
| 2014-03-12 | 834.69942           |
| 2014-03-13 | 742.7715            |
| 2014-03-14 | 826.13549           |
| 2014-03-15 | 751.10064           |
| 2014-03-16 | 714.22382           |
| 2014-03-17 | 751.55284           |
| 2014-03-18 | 670.66368           |
| 2014-03-19 | 822.81927           |
| 2014-03-20 | 695.87464           |
| 2014-03-21 | 741.1875            |
| 2014-03-22 | 736.246             |
| 2014-03-23 | 750.12874           |
| 2014-03-24 | 698.56086           |
| 2014-03-25 | 872.0004            |
| 2014-03-26 | 885.13723           |
| 2014-03-27 | 1060.23925          |
| 2014-03-28 | 898.89587           |
| 2014-03-29 | 1012.41301          |
| 2014-03-30 | 786.63487           |
| 2014-03-31 | 1076.67791          |
| 2014-04-01 | 796.57109           |
| 2014-04-02 | 922.39622           |
| 2014-04-03 | 875.24668           |
| 2014-04-04 | 971.86924           |
| 2014-04-05 | 763.92898           |
| 2014-04-06 | 668.23569           |
| 2014-04-07 | 812.88188           |
| 2014-04-08 | 766.07428           |
| 2014-04-09 | 1406.41194          |
| 2014-04-10 | 1101.66774          |
| 2014-04-11 | 1521.32456          |
| 2014-04-12 | 2119.47885          |
| 2014-04-13 | 2404.05526          |
| 2014-04-14 | 2002.43246          |
| 2014-04-15 | 1747.10744          |
| 2014-04-16 | 1583.59081          |
| 2014-04-17 | 1797.98126          |
| 2014-04-18 | 2063.15349          |
| 2014-04-19 | 2549.44401          |
| 2014-04-20 | 2663.75332          |
| 2014-04-21 | 2940.67024          |
| 2014-04-22 | 3290.24284          |
| 2014-04-23 | 3451.16682          |
| 2014-04-24 | 3232.94395          |
| 2014-04-25 | 2858.1879           |
| 2014-04-26 | 2681.38061          |
| 2014-04-27 | 2152.11601          |
| 2014-04-28 | 1788.1355           |
| 2014-04-29 | 1630.34187          |
| 2014-04-30 | 1677.10807          |
| 2014-05-01 | 1381.19368          |
| 2014-05-02 | 1280.59459          |
| 2014-05-03 | 1429.98152          |
| 2014-05-04 | 1667.54645          |
| 2014-05-05 | 2267.8747           |
| 2014-05-06 | 2813.8203           |
| 2014-05-07 | 3344.50473          |
| 2014-05-08 | 2784.96083          |
| 2014-05-09 | 2159.57878          |
| 2014-05-10 | 1724.6271           |
| 2014-05-11 | 1674.63982          |
| 2014-05-12 | 1818.37429          |
| 2014-05-13 | 1556.39274          |
| 2014-05-14 | 1332.7039           |
| 2014-05-15 | 1286.4693           |
| 2014-05-16 | 1167.14196          |
| 2014-05-17 | 1299.78001          |
| 2014-05-18 | 1562.80547          |
| 2014-05-19 | 2375.80885          |
| 2014-05-20 | 3256.33663          |
| 2014-05-21 | 3614.32078          |
| 2014-05-22 | 3887.12951          |
| 2014-05-23 | 3378.00487          |
| 2014-05-24 | 3506.11359          |
| 2014-05-25 | 2936.10798          |
| 2014-05-26 | 2673.79741          |
| 2014-05-27 | 2496.07571          |
| 2014-05-28 | 3482.39315          |
| 2014-05-29 | 4581.38431          |
| 2014-05-30 | 5428.94888          |
| 2014-05-31 | 5049.67256          |
| 2014-06-01 | 4741.78826          |
| 2014-06-02 | 4422.99246          |
| 2014-06-03 | 4102.83087          |
| 2014-06-04 | 3553.99616          |
| 2014-06-05 | 3278.27563          |
| 2014-06-06 | 3052.76438          |
| 2014-06-07 | 2899.7728           |
| 2014-06-08 | 2437.06137          |
| 2014-06-09 | 2219.38115          |
| 2014-06-10 | 2049.72502          |
| 2014-06-11 | 1784.34511          |
| 2014-06-12 | 1749.91344          |
| 2014-06-13 | 1476.98472          |
| 2014-06-14 | 1424.83199          |
| 2014-06-15 | 1232.77169          |
| 2014-06-16 | 940.20216           |
| 2014-06-17 | 1004.63816          |
| 2014-06-18 | 776.3467            |
| 2014-06-19 | 744.84756           |
| 2014-06-20 | 644.7371            |
| 2014-06-21 | 523.86335           |
| 2014-06-22 | 658.82649           |
| 2014-06-23 | 510.04117           |
| 2014-06-24 | 409.94224           |
| 2014-06-25 | 375.80324           |
| 2014-06-26 | 228.6674            |
| 2014-06-27 | 210.90202           |
| 2014-06-28 | 232.23034           |
| 2014-06-29 | 251.6219            |
| 2014-06-30 | 145.85093           |
| 2014-07-01 | 146.03762           |
| 2014-07-02 | 47.96281            |
| 2014-07-03 | 43.93171            |
| 2014-07-04 | 49.92989            |
| 2014-07-05 | 115.31272           |
| 2014-07-06 | 136.30756           |
| 2014-07-07 | 153.89003           |
| 2014-07-08 | 66.09548            |
| 2014-07-09 | 111.82883           |
| 2014-07-10 | 201.56572           |
| 2014-07-11 | 185.09192           |
| 2014-07-12 | 226.74276           |
| 2014-07-13 | 333.87316           |
| 2014-07-14 | 331.03182           |
| 2014-07-15 | 560.72998           |
| 2014-07-16 | 1088.04087          |
| 2014-07-17 | 612.95624           |
| 2014-07-18 | 345.29139           |
| 2014-07-19 | 177.45308           |
| 2014-07-20 | 62.56384            |
| 2014-07-21 | 25.0878             |
| 2014-07-22 | 117.7983            |
| 2014-07-23 | 127.94872           |
| 2014-07-24 | -98.21368           |
| 2014-07-25 | 26.35602            |
| 2014-07-26 | -32.65043           |
| 2014-07-27 | 53.67907            |
| 2014-07-28 | 5.05153             |
| 2014-07-29 | 265.58729           |
| 2014-07-30 | 261.30351           |
| 2014-07-31 | 495.43692           |
| 2014-08-01 | 416.34829           |
| 2014-08-02 | 401.49346           |
| 2014-08-03 | 343.98424           |
| 2014-08-04 | 644.12778           |
| 2014-08-05 | 608.47235           |
| 2014-08-06 | 653.22102           |
| 2014-08-07 | 435.94698           |
| 2014-08-08 | 195.44106           |
| 2014-08-09 | 147.56221           |
| 2014-08-10 | 54.95726            |
| 2014-08-11 | 184.52622           |
| 2014-08-12 | 35.12806            |
| 2014-08-13 | 190.42532           |
| 2014-08-14 | 263.23024           |
| 2014-08-15 | 610.8596            |
| 2014-08-16 | 294.04929           |
| 2014-08-17 | 203.74635           |
| 2014-08-18 | -11.89492           |
| 2014-08-19 | -36.56059           |
| 2014-08-20 | 100.53628           |
| 2014-08-21 | 129.62088           |
| 2014-08-22 | 149.72344           |
| 2014-08-23 | 102.8327            |
| 2014-08-24 | 178.71395           |
| 2014-08-25 | -293.32798          |
| 2014-08-26 | 200.4016            |
| 2014-08-27 | 195.00352           |
| 2014-08-28 | 145.2624            |
| 2014-08-29 | 145.25493           |
| 2014-08-30 | 32.61841            |
| 2014-08-31 | -23.27102           |
| 2014-09-01 | -5.26794            |
| 2014-09-02 | 289.17381           |
| 2014-09-03 | -142.36635          |
| 2014-09-04 | -192.73027          |
| 2014-09-05 | -20.01498           |
| 2014-09-06 | -105.8941           |
| 2014-09-07 | -30.45768           |
| 2014-09-08 | -129.79576          |
| 2014-09-09 | 64.37415            |
| 2014-09-10 | 486.73696           |
| 2014-09-11 | 471.98057           |
| 2014-09-12 | 219.09799           |
| 2014-09-13 | 75.40048            |
| 2014-09-14 | 124.60738           |
| 2014-09-15 | 88.19075            |
| 2014-09-16 | 70.34951            |
| 2014-09-17 | -11.87407           |
| 2014-09-18 | 125.19678           |
| 2014-09-19 | 89.20255            |
| 2014-09-20 | -4.28565            |
| 2014-09-21 | 407.51382           |
| 2014-09-22 | 663.55325           |
| 2014-09-23 | 1165.55577          |
| 2014-09-24 | 2354.10624          |
| 2014-09-25 | 1041.11545          |
| 2014-09-26 | 722.95906           |
| 2014-09-27 | 580.89688           |
| 2014-09-28 | 1358.14868          |
| 2014-09-29 | 4751.49255          |
| 2014-09-30 | 4714.27091          |
| 2014-10-01 | 3097.77673          |
| 2014-10-02 | 3100.25418          |
| 2014-10-03 | 1801.76913          |
| 2014-10-04 | 1693.04525          |
| 2014-10-05 | 1500.28201          |
| 2014-10-06 | 1318.10492          |
| 2014-10-07 | 1110.6028           |
| 2014-10-08 | 1038.11765          |
| 2014-10-09 | 1288.83381          |
| 2014-10-10 | 1187.13214          |
| 2014-10-11 | 1371.52072          |
| 2014-10-12 | 1028.41467          |
| 2014-10-13 | 1081.92935          |
| 2014-10-14 | 994.84758           |
| 2014-10-15 | 982.39986           |
| 2014-10-16 | 927.16761           |
| 2014-10-17 | 853.66856           |
| 2014-10-18 | 819.30323           |
| 2014-10-19 | 937.0747            |
| 2014-10-20 | 795.84716           |
| 2014-10-21 | 720.34862           |
| 2014-10-22 | 793.66569           |
| 2014-10-23 | 647.98348           |
| 2014-10-24 | 646.22892           |
| 2014-10-25 | 622.8682            |
| 2014-10-26 | 610.00795           |
| 2014-10-27 | 424.01994           |
| 2014-10-28 | 583.81858           |
| 2014-10-29 | 361.97067           |
| 2014-10-30 | 467.86775           |
| 2014-10-31 | 512.79453           |
| 2014-11-01 | 463.58368           |
| 2014-11-02 | 735.7705            |
| 2014-11-03 | 802.10506           |
| 2014-11-04 | 565.19912           |
| 2014-11-05 | 539.97275           |
| 2014-11-06 | 551.95934           |
| 2014-11-07 | 563.03318           |
| 2014-11-08 | 591.58238           |
| 2014-11-09 | 484.27255           |
| 2014-11-10 | 388.89511           |
| 2014-11-11 | 567.69158           |
| 2014-11-12 | 483.53833           |
| 2014-11-13 | 461.21704           |
| 2014-11-14 | 582.61749           |
| 2014-11-15 | 631.8818            |
| 2014-11-16 | 497.82904           |
| 2014-11-17 | 396.89798           |
| 2014-11-18 | 379.2725            |
| 2014-11-19 | 321.32132           |
| 2014-11-20 | 389.85159           |
| 2014-11-21 | 406.45954           |
| 2014-11-22 | 362.15184           |
| 2014-11-23 | 230.63528           |
| 2014-11-24 | 419.39995           |
| 2014-11-25 | 256.23833           |
| 2014-11-26 | 311.64731           |
| 2014-11-27 | 379.13703           |
| 2014-11-28 | 365.98925           |
| 2014-11-29 | 363.99943           |
| 2014-11-30 | 351.39521           |
| 2014-12-01 | 273.22489           |
| 2014-12-02 | 388.05524           |
| 2014-12-03 | 364.35115           |
| 2014-12-04 | 478.54676           |
| 2014-12-05 | 462.94387           |
| 2014-12-06 | 420.19963           |
| 2014-12-07 | 377.42057           |
| 2014-12-08 | 310.36046           |
| 2014-12-09 | 322.47009           |
| 2014-12-10 | 255.56419           |
| 2014-12-11 | 326.37709           |
| 2014-12-12 | 335.58468           |
| 2014-12-13 | 368.69032           |
| 2014-12-14 | 363.81331           |
| 2014-12-15 | 436.86711           |
| 2014-12-16 | 281.03957           |
| 2014-12-17 | 261.94877           |
| 2014-12-18 | 339.84316           |
| 2014-12-19 | 312.14864           |
| 2014-12-20 | 257.37322           |
| 2014-12-21 | 202.62747           |
| 2014-12-22 | 360.07879           |
| 2014-12-23 | 254.42111           |
| 2014-12-24 | 259.75271           |
| 2014-12-25 | 164.40101           |
| 2014-12-26 | 218.8331            |
| 2014-12-27 | 288.4964            |
| 2014-12-28 | 130.50683           |
| 2014-12-29 | 144.15918           |
| 2014-12-30 | 223.22779           |
| 2014-12-31 | 179.66751           |
| 2015-01-01 | 260.57362           |
| 2015-01-02 | 139.67548           |
| 2015-01-03 | 289.04599           |
| 2015-01-04 | 169.17337           |
| 2015-01-05 | 180.80596           |
| 2015-01-06 | 289.07177           |
| 2015-01-07 | 353.09254           |
| 2015-01-08 | 337.98906           |
| 2015-01-09 | 332.49808           |
| 2015-01-10 | 405.81092           |
| 2015-01-11 | 396.71142           |
| 2015-01-12 | 463.42066           |
| 2015-01-13 | 693.52109           |
| 2015-01-14 | 450.8383            |
| 2015-01-15 | 442.38132           |
| 2015-01-16 | 321.44298           |
| 2015-01-17 | 300.41354           |
| 2015-01-18 | 341.44275           |
| 2015-01-19 | 301.53907           |
| 2015-01-20 | 342.56829           |
| 2015-01-21 | 312.08017           |
| 2015-01-22 | 395.8088            |
| 2015-01-23 | 304.87666           |
| 2015-01-24 | 251.26229           |
| 2015-01-25 | 263.88043           |
| 2015-01-26 | 371.1017            |
| 2015-01-27 | 319.03422           |
| 2015-01-28 | 394.97188           |
| 2015-01-29 | 475.9761            |
| 2015-01-30 | 755.13718           |
| 2015-01-31 | 697.42259           |
| 2015-02-01 | 604.03532           |
| 2015-02-02 | 497.27198           |
| 2015-02-03 | 389.92007           |
| 2015-02-04 | 376.31606           |
| 2015-02-05 | 497.28426           |
| 2015-02-06 | 396.13349           |
| 2015-02-07 | 414.37086           |
| 2015-02-08 | 415.38766           |
| 2015-02-09 | 470.12418           |
| 2015-02-10 | 430.0314            |
| 2015-02-11 | 472.65773           |
| 2015-02-12 | 555.4097            |
| 2015-02-13 | 449.9945            |
| 2015-02-14 | 502.36795           |
| 2015-02-15 | 404.47441           |
| 2015-02-16 | 525.13725           |
| 2015-02-17 | 483.48818           |
| 2015-02-18 | 459.45157           |
| 2015-02-19 | 448.353             |
| 2015-02-20 | 408.22211           |
| 2015-02-21 | 473.77625           |
| 2015-02-22 | 518.45007           |
| 2015-02-23 | 776.65742           |
| 2015-02-24 | 558.26279           |
| 2015-02-25 | 548.56628           |
| 2015-02-26 | 562.13547           |
| 2015-02-27 | 566.17939           |
| 2015-02-28 | 659.47267           |
| 2015-03-01 | 644.09746           |
| 2015-03-02 | 555.13501           |
| 2015-03-03 | 792.60757           |
| 2015-03-04 | 579.13445           |
| 2015-03-05 | 448.26002           |
| 2015-03-06 | 415.26829           |
| 2015-03-07 | 598.13324           |
| 2015-03-08 | 731.60768           |
| 2015-03-09 | 769.04351           |
| 2015-03-10 | 855.01192           |
| 2015-03-11 | 860.35188           |
| 2015-03-12 | 929.57279           |
| 2015-03-13 | 981.97645           |
| 2015-03-14 | 1091.88394          |
| 2015-03-15 | 1149.02914          |
| 2015-03-16 | 1488.54099          |
| 2015-03-17 | 1633.58015          |
| 2015-03-18 | 1810.75768          |
| 2015-03-19 | 2201.75082          |
| 2015-03-20 | 1951.7932           |
| 2015-03-21 | 1914.31668          |
| 2015-03-22 | 1822.5736           |
| 2015-03-23 | 1858.96138          |
| 2015-03-24 | 1840.58939          |
| 2015-03-25 | 1605.17415          |
| 2015-03-26 | 1577.50958          |
| 2015-03-27 | 1527.09689          |
| 2015-03-28 | 1685.61753          |
| 2015-03-29 | 1917.36231          |
| 2015-03-30 | 1946.57823          |
| 2015-03-31 | 2098.29451          |
| 2015-04-01 | 2048.80447          |
| 2015-04-02 | 1705.93126          |
| 2015-04-03 | 1845.22117          |
| 2015-04-04 | 1652.55817          |
| 2015-04-05 | 1455.77082          |
| 2015-04-06 | 1394.14809          |
| 2015-04-07 | 1527.45131          |
| 2015-04-08 | 2127.47827          |
| 2015-04-09 | 1456.2449           |
| 2015-04-10 | 375.8146            |
| 2015-04-11 | 1257.87049          |
| 2015-04-12 | 1243.28002          |
| 2015-04-13 | 1314.13832          |
| 2015-04-14 | 1253.67764          |
| 2015-04-15 | 1172.58259          |
| 2015-04-16 | 1268.49579          |
| 2015-04-17 | 1197.30123          |
| 2015-04-18 | 1220.6786           |
| 2015-04-19 | 1150.09444          |
| 2015-04-20 | 1010.7714           |
| 2015-04-21 | 907.62434           |
| 2015-04-22 | 852.20157           |
| 2015-04-23 | 752.116             |
| 2015-04-24 | 879.3665            |
| 2015-04-25 | 797.27633           |
| 2015-04-26 | 915.32309           |
| 2015-04-27 | 1020.73766          |
| 2015-04-28 | 809.70585           |
| 2015-04-29 | 620.45974           |
| 2015-04-30 | 712.7745            |
| 2015-05-01 | 957.05107           |
| 2015-05-02 | 1123.64487          |
| 2015-05-03 | 1437.42809          |
| 2015-05-04 | 1610.21897          |
| 2015-05-05 | 1810.45814          |
| 2015-05-06 | 2524.41636          |
| 2015-05-07 | 2543.72394          |
| 2015-05-08 | 2280.13568          |
| 2015-05-09 | 2149.73171          |
| 2015-05-10 | 2040.17644          |
| 2015-05-11 | 1896.37812          |
| 2015-05-12 | 1926.71786          |
| 2015-05-13 | 1771.79841          |
| 2015-05-14 | 1228.34766          |
| 2015-05-15 | 2340.06264          |
| 2015-05-16 | 2588.46896          |
| 2015-05-17 | 3073.92983          |
| 2015-05-18 | 2864.83419          |
| 2015-05-19 | 3646.69369          |
| 2015-05-20 | 4244.36723          |
| 2015-05-21 | 3621.85251          |
| 2015-05-22 | 3522.60989          |
| 2015-05-23 | 3276.6549           |
| 2015-05-24 | 3123.12056          |
| 2015-05-25 | 2984.8308           |
| 2015-05-26 | 2950.88124          |
| 2015-05-27 | 3066.29509          |
| 2015-05-28 | 2623.04001          |
| 2015-05-29 | 2838.33783          |
| 2015-05-30 | 2808.55344          |
| 2015-05-31 | 3107.34087          |
| 2015-06-01 | 4296.93529          |
| 2015-06-02 | 4143.65504          |
| 2015-06-03 | 5095.89615          |
| 2015-06-04 | 4965.0087           |
| 2015-06-05 | 4758.39384          |
| 2015-06-06 | 5890.35268          |
| 2015-06-07 | 6314.35942          |
| 2015-06-08 | 6566.89691          |
| 2015-06-09 | 5086.51958          |
| 2015-06-10 | 5968.43521          |
| 2015-06-11 | 7142.76035          |
| 2015-06-12 | 6639.17047          |
| 2015-06-13 | 6360.49453          |
| 2015-06-14 | 4703.37625          |
| 2015-06-15 | 4326.46811          |
| 2015-06-16 | 4097.24131          |
| 2015-06-17 | 4370.38675          |
| 2015-06-18 | 4437.92382          |
| 2015-06-19 | 4161.72715          |
| 2015-06-20 | 3824.22071          |
| 2015-06-21 | 3137.68832          |
| 2015-06-22 | 2854.92101          |
| 2015-06-23 | 2470.04734          |
| 2015-06-24 | 2355.08235          |
| 2015-06-25 | 2217.6802           |
| 2015-06-26 | 1926.39549          |
| 2015-06-27 | 1610.46135          |
| 2015-06-28 | 1549.73901          |
| 2015-06-29 | 1423.73284          |
| 2015-06-30 | 1286.35953          |
| 2015-07-01 | 1393.20747          |
| 2015-07-02 | 1358.05868          |
| 2015-07-03 | 1454.90499          |
| 2015-07-04 | 1861.71745          |
| 2015-07-05 | 1319.88949          |
| 2015-07-06 | 1108.16919          |
| 2015-07-07 | 1342.70985          |
| 2015-07-08 | 2002.76757          |
| 2015-07-09 | 1949.89623          |
| 2015-07-10 | 2116.32205          |
| 2015-07-11 | 1383.76641          |
| 2015-07-12 | 1461.55257          |
| 2015-07-13 | 1338.74009          |
| 2015-07-14 | 1254.10729          |
| 2015-07-15 | 1509.73952          |
| 2015-07-16 | 1523.86506          |
| 2015-07-17 | 1287.40461          |
| 2015-07-18 | 967.03502           |
| 2015-07-19 | 1007.54463          |
| 2015-07-20 | 959.55844           |
| 2015-07-21 | 884.51719           |
| 2015-07-22 | 746.11741           |
| 2015-07-23 | 795.34587           |
| 2015-07-24 | 369.91582           |
| 2015-07-25 | 480.01973           |
| 2015-07-26 | 385.25844           |
| 2015-07-27 | 296.90935           |
| 2015-07-28 | 227.28301           |
| 2015-07-29 | 315.19345           |
| 2015-07-30 | -44.30002           |
| 2015-07-31 | 668.20715           |
| 2015-08-01 | 506.25651           |
| 2015-08-02 | 486.0535            |
| 2015-08-03 | 773.88871           |
| 2015-08-04 | 681.66268           |
| 2015-08-05 | 517.27604           |
| 2015-08-06 | 176.83668           |
| 2015-08-07 | 576.77251           |
| 2015-08-08 | 89.53661            |
| 2015-08-09 | 9.50226             |
| 2015-08-10 | 626.94244           |
| 2015-08-11 | 333.5934            |
| 2015-08-12 | 188.05718           |
| 2015-08-13 | 181.12496           |
| 2015-08-14 | 114.79125           |
| 2015-08-15 | 360.73442           |
| 2015-08-16 | -148.98761          |
| 2015-08-17 | 50.35176            |
| 2015-08-18 | -150.46922          |
| 2015-08-19 | -78.95679           |
| 2015-08-20 | -206.4542           |
| 2015-08-21 | -12.64255           |
| 2015-08-22 | -106.3407           |
| 2015-08-23 | 102.61882           |
| 2015-08-24 | 33.11582            |
| 2015-08-25 | 208.81713           |
| 2015-08-26 | 561.23796           |
| 2015-08-27 | 154.61787           |
| 2015-08-28 | 320.39401           |
| 2015-08-29 | 117.87283           |
| 2015-08-30 | 164.87697           |
| 2015-08-31 | 219.43378           |
| 2015-09-01 | 222.08281           |
| 2015-09-02 | 361.69403           |
| 2015-09-03 | 378.13702           |
| 2015-09-04 | 327.83809           |
| 2015-09-05 | 356.83658           |
| 2015-09-06 | 440.20404           |
| 2015-09-07 | 684.41918           |
| 2015-09-08 | 440.96311           |
| 2015-09-09 | 335.25939           |
| 2015-09-10 | 220.10463           |
| 2015-09-11 | 204.60972           |
| 2015-09-12 | 64.2439             |
| 2015-09-13 | 84.7708             |
| 2015-09-14 | 96.64583            |
| 2015-09-15 | 206.3003            |
| 2015-09-16 | 39.68175            |
| 2015-09-17 | 102.0091            |
| 2015-09-18 | 23.83365            |
| 2015-09-19 | -55.48579           |
| 2015-09-20 | -23.09264           |
| 2015-09-21 | 27.08614            |
| 2015-09-22 | 171.34464           |
| 2015-09-23 | 930.19694           |
| 2015-09-24 | 986.67757           |
| 2015-09-25 | 373.04469           |
| 2015-09-26 | 155.53189           |
| 2015-09-27 | 142.18857           |
| 2015-09-28 | 44.57113            |
| 2015-09-29 | 161.35022           |
| 2015-09-30 | 140.80535           |
| 2015-10-01 | 191.09985           |
| 2015-10-02 | -92.83854           |
| 2015-10-03 | 136.08537           |
| 2015-10-04 | 114.05095           |
| 2015-10-05 | 484.6731            |
| 2015-10-06 | 919.49761           |
| 2015-10-07 | 804.56719           |
| 2015-10-08 | 593.83317           |
| 2015-10-09 | 422.09282           |
| 2015-10-10 | 436.1047            |
| 2015-10-11 | 325.17588           |
| 2015-10-12 | 339.57475           |
| 2015-10-13 | 301.12496           |
| 2015-10-14 | 293.27841           |
| 2015-10-15 | 292.37933           |
| 2015-10-16 | 206.89555000000001  |
| 2015-10-17 | 333.46404           |
| 2015-10-18 | 408.18317           |
| 2015-10-19 | 903.24968           |
| 2015-10-20 | 1542.75278          |
| 2015-10-21 | 1364.82607          |
| 2015-10-22 | 1384.65497          |
| 2015-10-23 | 1421.80486          |
| 2015-10-24 | 1139.26304          |
| 2015-10-25 | 1086.92936          |
| 2015-10-26 | 1042.15955          |
| 2015-10-27 | 820.53466           |
| 2015-10-28 | 859.6321            |
| 2015-10-29 | 828.07287           |
| 2015-10-30 | 816.91451           |
| 2015-10-31 | 837.66923           |
| 2015-11-01 | 723.52679           |
| 2015-11-02 | 702.80033           |
| 2015-11-03 | 499.37013           |
| 2015-11-04 | 1017.13018          |
| 2015-11-05 | 890.89764           |
| 2015-11-06 | 773.01766           |
| 2015-11-07 | 741.802             |
| 2015-11-08 | 636.07919           |
| 2015-11-09 | 643.19888           |
| 2015-11-10 | 505.56218           |
| 2015-11-11 | 631.76447           |
| 2015-11-12 | 627.11386           |
| 2015-11-13 | 540.91822           |
| 2015-11-14 | 528.69173           |
| 2015-11-15 | 595.56529           |
| 2015-11-16 | 957.11391           |
| 2015-11-17 | 745.83639           |
| 2015-11-18 | 614.26173           |
| 2015-11-19 | 510.39122           |
| 2015-11-20 | 442.07007           |
| 2015-11-21 | 505.73948           |
| 2015-11-22 | 439.55364           |
| 2015-11-23 | 551.3313            |
| 2015-11-24 | 437.62589           |
| 2015-11-25 | 521.57353           |
| 2015-11-26 | 421.32655           |
| 2015-11-27 | 469.81428           |
| 2015-11-28 | 580.13889           |
| 2015-11-29 | 302.62442           |
| 2015-11-30 | 434.83205           |
| 2015-12-01 | 351.85173           |
| 2015-12-02 | 252.94407           |
| 2015-12-03 | 343.49437           |
| 2015-12-04 | 409.01251           |
| 2015-12-05 | 312.48911           |
| 2015-12-06 | 429.00468           |
| 2015-12-07 | 341.79977           |
| 2015-12-08 | 353.1857            |
| 2015-12-09 | 350.59455           |
| 2015-12-10 | 485.01716           |
| 2015-12-11 | 329.48077           |
| 2015-12-12 | 491.26566           |
| 2015-12-13 | 603.98464           |
| 2015-12-14 | 396.27318           |
| 2015-12-15 | 366.45141           |
| 2015-12-16 | 274.51242           |
| 2015-12-17 | 291.91867           |
| 2015-12-18 | 257.93088           |
| 2015-12-19 | 310.29846           |
| 2015-12-20 | 280.21826           |
| 2015-12-21 | 468.92259           |
| 2015-12-22 | 614.58631           |
| 2015-12-23 | 476.25844           |
| 2015-12-24 | 490.13861           |
| 2015-12-25 | 411.61633           |
| 2015-12-26 | 208.48094           |
| 2015-12-27 | 237.99226           |
| 2015-12-28 | 280.06847           |
| 2015-12-29 | 159.67843           |
| 2015-12-30 | 448.67252           |
| 2015-12-31 | 339.66907           |
| 2016-01-01 | 196.62306           |
| 2016-01-02 | 318.48779           |
| 2016-01-03 | 321.99524           |
| 2016-01-04 | 350.19412           |
| 2016-01-05 | 540.22161           |
| 2016-01-06 | 689.31562           |
| 2016-01-07 | 633.24703           |
| 2016-01-08 | 608.10555           |
| 2016-01-09 | 420.11011           |
| 2016-01-10 | 373.63366           |
| 2016-01-11 | 252.19174           |
| 2016-01-12 | 253.38973           |
| 2016-01-13 | 266.80585           |
| 2016-01-14 | 202.49608           |
| 2016-01-15 | 274.46343           |
| 2016-01-16 | 483.8767            |
| 2016-01-17 | 271.11123           |
| 2016-01-18 | 350.16999           |
| 2016-01-19 | 338.39476           |
| 2016-01-20 | 354.32672           |
| 2016-01-21 | 342.35951           |
| 2016-01-22 | 340.36669           |
| 2016-01-23 | 341.80521           |
| 2016-01-24 | 286.1744            |
| 2016-01-25 | 351.89531           |
| 2016-01-26 | 362.49035           |
| 2016-01-27 | 303.039             |
| 2016-01-28 | 252.26254           |
| 2016-01-29 | 329.5561            |
| 2016-01-30 | 329.54667           |
| 2016-01-31 | 466.32375           |
| 2016-02-01 | 388.69328           |
| 2016-02-02 | 511.83669           |
| 2016-02-03 | 353.58212           |
| 2016-02-04 | 308.33969           |
| 2016-02-05 | 199.89235           |
| 2016-02-06 | 331.65416           |
| 2016-02-07 | 320.59759           |
| 2016-02-08 | 283.1412            |
| 2016-02-09 | 459.81901           |
| 2016-02-10 | 351.69756           |
| 2016-02-11 | 454.67441           |
| 2016-02-12 | 544.53009           |
| 2016-02-13 | 543.19951           |
| 2016-02-14 | 698.76839           |
| 2016-02-15 | 752.35917           |
| 2016-02-16 | 833.58598           |
| 2016-02-17 | 892.12952           |
| 2016-02-18 | 863.61258           |
| 2016-02-19 | 906.49165           |
| 2016-02-20 | 934.36843           |
| 2016-02-21 | 1034.59455          |
| 2016-02-22 | 1098.0835           |
| 2016-02-23 | 1325.22572          |
| 2016-02-24 | 804.57804           |
| 2016-02-25 | 843.10961           |
| 2016-02-26 | 827.06541           |
| 2016-02-27 | 976.85468           |
| 2016-02-28 | 1111.62518          |
| 2016-02-29 | 1123.20829          |
| 2016-03-01 | 1256.97202          |
| 2016-03-02 | 1226.77078          |
| 2016-03-03 | 1500.24937          |
| 2016-03-04 | 1296.06502          |
| 2016-03-05 | 1357.43065          |
| 2016-03-06 | 1513.42446          |
| 2016-03-07 | 1426.13409          |
| 2016-03-08 | 1237.10484          |
| 2016-03-09 | 1162.69043          |
| 2016-03-10 | 1044.37631          |
| 2016-03-11 | 1134.01388          |
| 2016-03-12 | 1119.08333          |
| 2016-03-13 | 1400.92226          |
| 2016-03-14 | 1208.38338          |
| 2016-03-15 | 1390.45361          |
| 2016-03-16 | 1122.23743          |
| 2016-03-17 | 1110.60461          |
| 2016-03-18 | 1114.38494          |
| 2016-03-19 | 1269.82216          |
| 2016-03-20 | 1213.83732          |
| 2016-03-21 | 1318.52982          |
| 2016-03-22 | 1174.31871          |
| 2016-03-23 | 1323.08585          |
| 2016-03-24 | 1179.75643          |
| 2016-03-25 | 1186.2453           |
| 2016-03-26 | 1108.59538          |
| 2016-03-27 | 1125.48843          |
| 2016-03-28 | 1002.3591           |
| 2016-03-29 | 1030.20616          |
| 2016-03-30 | 821.52238           |
| 2016-03-31 | 986.34024           |
| 2016-04-01 | 910.87524           |
| 2016-04-02 | 725.24973           |
| 2016-04-03 | 911.62411           |
| 2016-04-04 | 1072.1874           |
| 2016-04-05 | 1090.17701          |
| 2016-04-06 | 1619.01066          |
| 2016-04-07 | 1707.38873          |
| 2016-04-08 | 2165.1115           |
| 2016-04-09 | 2368.40416          |
| 2016-04-10 | 2310.39335          |
| 2016-04-11 | 2322.72172          |
| 2016-04-12 | 2214.03523          |
| 2016-04-13 | 2446.50079          |
| 2016-04-14 | 1490.34615          |
| 2016-04-15 | 1838.18426          |
| 2016-04-16 | 2277.38274          |
| 2016-04-17 | 2115.38441          |
| 2016-04-18 | 1892.30693          |
| 2016-04-19 | 1853.51222          |
| 2016-04-20 | 1565.07139          |
| 2016-04-21 | 1587.17908          |
| 2016-04-22 | 1618.10132          |
| 2016-04-23 | 1968.61334          |
| 2016-04-24 | 2172.16743          |
| 2016-04-25 | 2140.34287          |
| 2016-04-26 | 2005.94897          |
| 2016-04-27 | 1923.88836          |
| 2016-04-28 | 1625.94002          |
| 2016-04-29 | 1695.01688          |
| 2016-04-30 | 1658.24323          |
| 2016-05-01 | 1919.7583           |
| 2016-05-02 | 1693.13354          |
| 2016-05-03 | 1856.52229          |
| 2016-05-04 | 1834.39596          |
| 2016-05-05 | 2089.3794           |
| 2016-05-06 | 2295.31658          |
| 2016-05-07 | 2936.29729          |
| 2016-05-08 | 2589.8922           |
| 2016-05-09 | 2471.08078          |
| 2016-05-10 | 2304.4215           |
| 2016-05-11 | 2430.89352          |
| 2016-05-12 | 2257.76967          |
| 2016-05-13 | 2411.72282          |
| 2016-05-14 | 2894.06326          |
| 2016-05-15 | 3927.91633          |
| 2016-05-16 | 4524.8995           |
| 2016-05-17 | 3801.10212          |
| 2016-05-18 | 3122.48246          |
| 2016-05-19 | 2993.67921          |
| 2016-05-20 | 2478.19007          |
| 2016-05-21 | 2843.47556          |
| 2016-05-22 | 3651.20759          |
| 2016-05-23 | 4218.49613          |
| 2016-05-24 | 4123.61595          |
| 2016-05-25 | 4331.35019          |
| 2016-05-26 | 3951.24306          |
| 2016-05-27 | 3700.5666           |
| 2016-05-28 | 2850.63563          |
| 2016-05-29 | 2730.42334          |
| 2016-05-30 | 2916.45097          |
| 2016-05-31 | 3395.42656          |
| 2016-06-01 | 3927.0059           |
| 2016-06-02 | 4239.69734          |
| 2016-06-03 | 4568.78672          |
| 2016-06-04 | 4882.88793          |
| 2016-06-05 | 5306.33405          |
| 2016-06-06 | 6214.28334          |
| 2016-06-07 | 5500.52418          |
| 2016-06-08 | 5338.57621          |
| 2016-06-09 | 4564.62158          |
| 2016-06-10 | 4266.62513          |
| 2016-06-11 | 4266.90014          |
| 2016-06-12 | 3889.7651           |
| 2016-06-13 | 3564.93346          |
| 2016-06-14 | 3098.63672          |
| 2016-06-15 | 2497.90916          |
| 2016-06-16 | 2502.52162          |
| 2016-06-17 | 3061.0242           |
| 2016-06-18 | 1408.96586          |
| 2016-06-19 | 2058.14812          |
| 2016-06-20 | 1986.18936          |
| 2016-06-21 | 2319.59359          |
| 2016-06-22 | 1086.93468          |
| 2016-06-23 | 1718.05475          |
| 2016-06-24 | 1221.88541          |
| 2016-06-25 | 1373.43013          |
| 2016-06-26 | 1231.09941          |
| 2016-06-27 | 961.86595           |
| 2016-06-28 | 787.84189           |
| 2016-06-29 | 806.02364           |
| 2016-06-30 | 972.87929           |
| 2016-07-01 | 1158.84934          |
| 2016-07-02 | 1927.07013          |
| 2016-07-03 | 1559.45129          |
| 2016-07-04 | 1125.8816           |
| 2016-07-05 | 1102.63587          |
| 2016-07-06 | 1091.23388          |
| 2016-07-07 | 444.19243           |
| 2016-07-08 | 488.47779           |
| 2016-07-09 | 457.90093           |
| 2016-07-10 | 151.25167           |
| 2016-07-11 | 331.83495           |
| 2016-07-12 | 111.09394           |
| 2016-07-13 | 130.73972           |
| 2016-07-14 | 53.62355            |
| 2016-07-15 | 115.46083           |
| 2016-07-16 | -102.73608          |
| 2016-07-17 | -4.71856            |
| 2016-07-18 | 77.99738            |
| 2016-07-19 | 160.39596           |
| 2016-07-20 | 103.53079           |
| 2016-07-21 | 200.40123           |
| 2016-07-22 | 106.70912           |
| 2016-07-23 | 63.43071            |
| 2016-07-24 | -118.75492          |
| 2016-07-25 | 62.21212            |
| 2016-07-26 | -45.57716           |
| 2016-07-27 | 67.34659            |
| 2016-07-28 | -53.11876           |
| 2016-07-29 | -240.19887          |
| 2016-07-30 | -144.75059          |
| 2016-07-31 | -115.14083          |
| 2016-08-01 | -138.86211          |
| 2016-08-02 | 23.58655            |
| 2016-08-03 | 553.23634           |
| 2016-08-04 | 452.30529           |
| 2016-08-05 | 1579.55755          |
| 2016-08-06 | 2216.748            |
| 2016-08-07 | 1420.1164           |
| 2016-08-08 | 731.95857           |
| 2016-08-09 | 582.51378           |
| 2016-08-10 | 515.99933           |
| 2016-08-11 | 304.61472           |
| 2016-08-12 | 171.26274           |
| 2016-08-13 | 173.96278           |
| 2016-08-14 | 229.85403           |
| 2016-08-15 | 33.4348             |
| 2016-08-16 | -33.33241           |
| 2016-08-17 | 147.79508           |
| 2016-08-18 | 80.74664            |
| 2016-08-19 | 296.08359           |
| 2016-08-20 | 122.02974           |
| 2016-08-21 | 192.55744           |
| 2016-08-22 | 191.44288           |
| 2016-08-23 | 303.4724            |
| 2016-08-24 | 606.89369           |
| 2016-08-25 | 370.91127           |
| 2016-08-26 | 459.09865           |
| 2016-08-27 | 217.52723           |
| 2016-08-28 | 357.67705           |
| 2016-08-29 | 544.75023           |
| 2016-08-30 | 379.95119           |
| 2016-08-31 | 418.65456           |
| 2016-09-01 | 283.88077           |
| 2016-09-02 | 382.33326           |
| 2016-09-03 | 563.40752           |
| 2016-09-04 | 376.39189           |
| 2016-09-05 | 354.91072           |
| 2016-09-06 | 266.43608           |
| 2016-09-07 | 305.03188           |
| 2016-09-08 | 233.86817           |
| 2016-09-09 | 169.37628           |
| 2016-09-10 | 160.66814           |
| 2016-09-11 | 64.61019            |
| 2016-09-12 | 101.00528           |
| 2016-09-13 | 214.63473           |
| 2016-09-14 | 113.13122           |
| 2016-09-15 | 79.28842            |
| 2016-09-16 | 117.49627           |
| 2016-09-17 | 36.45118            |
| 2016-09-18 | 4.55204             |
| 2016-09-19 | 118.88632           |
| 2016-09-20 | -102.39755          |
| 2016-09-21 | 418.18019           |
| 2016-09-22 | 750.61283           |
| 2016-09-23 | 596.54406           |
| 2016-09-24 | 817.42328           |
| 2016-09-25 | 815.84455           |
| 2016-09-26 | 729.78887           |
| 2016-09-27 | 488.04003           |
| 2016-09-28 | 552.92994           |
| 2016-09-29 | 483.02365           |
| 2016-09-30 | 623.4449            |
| 2016-10-01 | 577.00438           |
| 2016-10-02 | 479.18476           |
| 2016-10-03 | 549.34703           |
| 2016-10-04 | 603.67149           |
| 2016-10-05 | 578.17377           |
| 2016-10-06 | 506.85071           |
| 2016-10-07 | 570.92407           |
| 2016-10-08 | 378.18572           |
| 2016-10-09 | 647.58199           |
| 2016-10-10 | 626.57608           |
| 2016-10-11 | 491.41858           |
| 2016-10-12 | 540.20556           |
| 2016-10-13 | 439.91316           |
| 2016-10-14 | 375.49497           |
| 2016-10-15 | 453.36801           |
| 2016-10-16 | 332.45395           |
| 2016-10-17 | 289.20857           |
| 2016-10-18 | 271.06194           |
| 2016-10-19 | 230.05851           |
| 2016-10-20 | 427.74295           |
| 2016-10-21 | 316.62313           |
| 2016-10-22 | 387.35346           |
| 2016-10-23 | 376.17661           |
| 2016-10-24 | 347.39114           |
| 2016-10-25 | 407.28296           |
| 2016-10-26 | 481.42351           |
| 2016-10-27 | 406.63861           |
| 2016-10-28 | 405.67432           |
| 2016-10-29 | 343.46921           |
| 2016-10-30 | 392.88822           |
| 2016-10-31 | 316.98073           |
| 2016-11-01 | 313.40589           |
| 2016-11-02 | 263.08369           |
| 2016-11-03 | 312.32832           |
| 2016-11-04 | 442.43479           |
| 2016-11-05 | 665.57238           |
| 2016-11-06 | 677.4674            |
| 2016-11-07 | 524.12461           |
| 2016-11-08 | 414.32058           |
| 2016-11-09 | 465.57286           |
| 2016-11-10 | 340.02244           |
| 2016-11-11 | 390.97423           |
| 2016-11-12 | 265.67701           |
| 2016-11-13 | 326.61265           |
| 2016-11-14 | 389.12527           |
| 2016-11-15 | 315.67847           |
| 2016-11-16 | 242.19178           |
| 2016-11-17 | 150.98323           |
| 2016-11-18 | 366.22234           |
| 2016-11-19 | 274.3592            |
| 2016-11-20 | 182.94036           |
| 2016-11-21 | 979.42816           |
| 2016-11-22 | 757.50446           |
| 2016-11-23 | 521.24647           |
| 2016-11-24 | 302.55484           |
| 2016-11-25 | 424.63783           |
| 2016-11-26 | 277.67454           |
| 2016-11-27 | 247.82166           |
| 2016-11-28 | 405.41414           |
| 2016-11-29 | 461.33653           |
| 2016-11-30 | 287.26685           |
| 2016-12-01 | 264.23168           |
| 2016-12-02 | 236.14875           |
| 2016-12-03 | 194.6798            |
| 2016-12-04 | 317.1535            |
| 2016-12-05 | 242.57118           |
| 2016-12-06 | 315.40971           |
| 2016-12-07 | 186.89829           |
| 2016-12-08 | 292.6734            |
| 2016-12-09 | 220.60413           |
| 2016-12-10 | 307.31145           |
| 2016-12-11 | 303.43358           |
| 2016-12-12 | 372.81281           |
| 2016-12-13 | 359.2177            |
| 2016-12-14 | 357.28              |
| 2016-12-15 | 291.20828           |
| 2016-12-16 | 615.37503           |
| 2016-12-17 | 1184.35875          |
| 2016-12-18 | 499.9859            |
| 2016-12-19 | 240.22787           |
| 2016-12-20 | 223.53831           |
| 2016-12-21 | 336.38934           |
| 2016-12-22 | 1176.12353          |
| 2016-12-23 | 829.6596            |
| 2016-12-24 | 801.55384           |
| 2016-12-25 | 822.75211           |
| 2016-12-26 | 498.98675           |
| 2016-12-27 | 262.75055           |
| 2016-12-28 | 264.2662            |
| 2016-12-29 | 288.4843            |
| 2016-12-30 | 251.94796           |
| 2016-12-31 | 347.68176           |
| 2017-01-01 | 388.56563           |
| 2017-01-02 | 407.76083           |
| 2017-01-03 | 493.53622           |
| 2017-01-04 | 309.88798           |
| 2017-01-05 | 683.80377           |
| 2017-01-06 | 869.73866           |
| 2017-01-07 | 435.83242           |
| 2017-01-08 | 351.89387           |
| 2017-01-09 | 364.48982           |
| 2017-01-10 | 1176.8291           |
| 2017-01-11 | 708.78498           |
| 2017-01-12 | 668.60789           |
| 2017-01-13 | 567.42239           |
| 2017-01-14 | 494.11166           |
| 2017-01-15 | 777.53537           |
| 2017-01-16 | 1204.72983          |
| 2017-01-17 | 754.14795           |
| 2017-01-18 | 628.51631           |
| 2017-01-19 | 616.61978           |
| 2017-01-20 | 638.79884           |
| 2017-01-21 | 642.50244           |
| 2017-01-22 | 647.21121           |
| 2017-01-23 | 616.94968           |
| 2017-01-24 | 553.51626           |
| 2017-01-25 | 428.53912           |
| 2017-01-26 | 370.6387            |
| 2017-01-27 | 198.5986            |
| 2017-01-28 | 238.79056           |
| 2017-01-29 | 302.30969           |
| 2017-01-30 | 304.35247           |
| 2017-01-31 | 364.817             |
| 2017-02-01 | 440.7775            |
| 2017-02-02 | 417.70509           |
| 2017-02-03 | 415.70428           |
| 2017-02-04 | 502.82639           |
| 2017-02-05 | 409.9836            |
| 2017-02-06 | 445.42289           |
| 2017-02-07 | 726.77785           |
| 2017-02-08 | 1134.65908          |
| 2017-02-09 | 1223.38565          |
| 2017-02-10 | 974.31495           |
| 2017-02-11 | 1127.80522          |
| 2017-02-12 | 1215.65769          |
| 2017-02-13 | 1859.24877          |
| 2017-02-14 | 1446.20397          |
| 2017-02-15 | 1005.81659          |
| 2017-02-16 | 949.0059            |
| 2017-02-17 | 1001.80071          |
| 2017-02-18 | 1108.33825          |
| 2017-02-19 | 1276.5427           |
| 2017-02-20 | 1404.83282          |
| 2017-02-21 | 1133.83007          |
| 2017-02-22 | 1272.69321          |
| 2017-02-23 | 1253.71315          |
| 2017-02-24 | 933.18758           |
| 2017-02-25 | 750.31296           |
| 2017-02-26 | 872.85591           |
| 2017-02-27 | 797.96508           |
| 2017-02-28 | 1205.39589          |
| 2017-03-01 | 747.21564           |
| 2017-03-02 | 648.90594           |
| 2017-03-03 | 648.06324           |
| 2017-03-04 | 746.63485           |
| 2017-03-05 | 848.41698           |
| 2017-03-06 | 784.8761            |
| 2017-03-07 | 815.69446           |
| 2017-03-08 | 800.70424           |
| 2017-03-09 | 664.09651           |
| 2017-03-10 | 1050.15101          |
| 2017-03-11 | 1486.18473          |
| 2017-03-12 | 1946.53827          |
| 2017-03-13 | 2143.4755           |
| 2017-03-14 | 2506.29153          |
| 2017-03-15 | 2876.72677          |
| 2017-03-16 | 3323.59329          |
| 2017-03-17 | 3932.07622          |
| 2017-03-18 | 4195.25039          |
| 2017-03-19 | 4894.26306          |
| 2017-03-20 | 5080.63072          |
| 2017-03-21 | 4909.90312          |
| 2017-03-22 | 5060.98158          |
| 2017-03-23 | 4262.6703           |
| 2017-03-24 | 4080.46491          |
| 2017-03-25 | 3713.01381          |
| 2017-03-26 | 3570.36512          |
| 2017-03-27 | 3330.85811          |
| 2017-03-28 | 3153.98373          |
| 2017-03-29 | 2941.23012          |
| 2017-03-30 | 2733.88948          |
| 2017-03-31 | 2748.07426          |
| 2017-04-01 | 2731.83585          |
| 2017-04-02 | 2620.70857          |
| 2017-04-03 | 3045.99051          |
| 2017-04-04 | 2910.22662          |
| 2017-04-05 | 3091.19166          |
| 2017-04-06 | 2240.32425          |
| 2017-04-07 | 2706.60493          |
| 2017-04-08 | 1979.70358          |
| 2017-04-09 | 2627.91383          |
| 2017-04-10 | 2741.68668          |
| 2017-04-11 | 2648.81745          |
| 2017-04-12 | 2653.67242          |
| 2017-04-13 | 3231.69357          |
| 2017-04-14 | 3707.52613          |
| 2017-04-15 | 4275.45702          |
| 2017-04-16 | 4385.05059          |
| 2017-04-17 | 4700.83757          |
| 2017-04-18 | 4624.63685          |
| 2017-04-19 | 5237.31734          |
| 2017-04-20 | 5079.518            |
| 2017-04-21 | 4398.95543          |
| 2017-04-22 | 4556.3312           |
| 2017-04-23 | 4135.65966          |
| 2017-04-24 | 4302.40803          |
| 2017-04-25 | 3898.73636          |
| 2017-04-26 | 3350.53795          |
| 2017-04-27 | 3000.87979          |
| 2017-04-28 | 2690.54602          |
| 2017-04-29 | 2231.6873           |
| 2017-04-30 | 2257.14629          |
| 2017-05-01 | 1422.86582          |
| 2017-05-02 | 2101.4724           |
| 2017-05-03 | 865.0653            |
| 2017-05-04 | 2776.37069          |
| 2017-05-05 | 3887.6429           |
| 2017-05-06 | 3160.42801          |
| 2017-05-07 | 3970.15102          |
| 2017-05-08 | 4503.46228          |
| 2017-05-09 | 4344.43039          |
| 2017-05-10 | 3780.54329          |
| 2017-05-11 | 6453.1549           |
| 2017-05-12 | 4043.05903          |
| 2017-05-13 | 3745.78545          |
| 2017-05-14 | 5079.87079          |
| 2017-05-15 | 5179.3617           |
| 2017-05-16 | 5385.09951          |
| 2017-05-17 | 4324.14087          |
| 2017-05-18 | 4059.60798          |
| 2017-05-19 | 3209.44741          |
| 2017-05-20 | 2692.64995          |
| 2017-05-21 | 2519.95986          |
| 2017-05-22 | 2127.05667          |
| 2017-05-23 | 2170.96363          |
| 2017-05-24 | 2391.18453          |
| 2017-05-25 | 2934.05847          |
| 2017-05-26 | 3430.91696          |
| 2017-05-27 | 3648.36844          |
| 2017-05-28 | 3661.23795          |
| 2017-05-29 | 3599.03898          |
| 2017-05-30 | 3915.86033          |
| 2017-05-31 | 4178.85238          |
| 2017-06-01 | 3896.08222          |
| 2017-06-02 | 4094.78707          |
| 2017-06-03 | 4374.07961          |
| 2017-06-04 | 4843.58276          |
| 2017-06-05 | 5284.46049          |
| 2017-06-06 | 5844.98465          |
| 2017-06-07 | 5222.704            |
| 2017-06-08 | 5103.61971          |
| 2017-06-09 | 5016.5971           |
| 2017-06-10 | 4761.46772          |
| 2017-06-11 | 4425.24869          |
| 2017-06-12 | 3546.34669          |
| 2017-06-13 | 3077.75564          |
| 2017-06-14 | 2920.13464          |
| 2017-06-15 | 2396.85587          |
| 2017-06-16 | 2611.10282          |
| 2017-06-17 | 2645.79452          |
| 2017-06-18 | 2449.15558          |
| 2017-06-19 | 2895.75604          |
| 2017-06-20 | 2696.37279          |
| 2017-06-21 | 2168.43636          |
| 2017-06-22 | 1895.02808          |
| 2017-06-23 | 1756.735            |
| 2017-06-24 | 1597.91509          |
| 2017-06-25 | 1267.13862          |
| 2017-06-26 | 1437.83125          |
| 2017-06-27 | 1060.83613          |
| 2017-06-28 | 1061.38258          |
| 2017-06-29 | 918.72635           |
| 2017-06-30 | 941.2391            |
| 2017-07-01 | 709.53249           |
| 2017-07-02 | 793.98612           |
| 2017-07-03 | 339.69213           |
| 2017-07-04 | 545.17994           |
| 2017-07-05 | 424.65097           |
| 2017-07-06 | 477.06958           |
| 2017-07-07 | 234.97264           |
| 2017-07-08 | 385.24907           |
| 2017-07-09 | 477.9141            |
| 2017-07-10 | 441.26827           |
| 2017-07-11 | 538.58556           |
| 2017-07-12 | 202.25546           |
| 2017-07-13 | 733.55538           |
| 2017-07-14 | 547.09255           |
| 2017-07-15 | 340.45601           |
| 2017-07-16 | 534.01078           |
| 2017-07-17 | 451.58708           |
| 2017-07-18 | 627.79041           |
| 2017-07-19 | 499.91957           |
| 2017-07-20 | 552.2883            |
| 2017-07-21 | 350.30544           |
| 2017-07-22 | 562.16551           |
| 2017-07-23 | 605.70732           |
| 2017-07-24 | 1042.19469          |
| 2017-07-25 | 717.75897           |
| 2017-07-26 | 864.31168           |
| 2017-07-27 | 823.19924           |
| 2017-07-28 | 666.45323           |
| 2017-07-29 | 1026.01821          |
| 2017-07-30 | 1718.60237          |
| 2017-07-31 | 1016.11948          |
| 2017-08-01 | 1015.59511          |
| 2017-08-02 | 729.55049           |
| 2017-08-03 | 599.8793            |
| 2017-08-04 | 891.62853           |
| 2017-08-05 | 742.84497           |
| 2017-08-06 | 1006.64799          |
| 2017-08-07 | 851.3521            |
| 2017-08-08 | 926.18176           |
| 2017-08-09 | 754.08813           |
| 2017-08-10 | 667.35761           |
| 2017-08-11 | 480.27683           |
| 2017-08-12 | 686.92804           |
| 2017-08-13 | 453.79214           |
| 2017-08-14 | 582.90332           |
| 2017-08-15 | 195.31386           |
| 2017-08-16 | 363.12199           |
| 2017-08-17 | 259.47108           |
| 2017-08-18 | 222.36917           |
| 2017-08-19 | 229.65321           |
| 2017-08-20 | -119.24148          |
| 2017-08-21 | 178.11978           |
| 2017-08-22 | 103.75812           |
| 2017-08-23 | 65.08846            |
| 2017-08-24 | 174.86871           |
| 2017-08-25 | 200.93124           |
| 2017-08-26 | 89.33483            |
| 2017-08-27 | 179.81225           |
| 2017-08-28 | 81.20497            |
| 2017-08-29 | 17.73388            |
| 2017-08-30 | 135.77858           |
| 2017-08-31 | -218.12858          |
| 2017-09-01 | -88.85261           |
| 2017-09-02 | -7.36882            |
| 2017-09-03 | 108.94263           |
| 2017-09-04 | -423.71835          |
| 2017-09-05 | 331.23801           |
| 2017-09-06 | -165.68867          |
| 2017-09-07 | -12.42351           |
| 2017-09-08 | -53.0938            |
| 2017-09-09 | -442.89144          |
| 2017-09-10 | 97.14342            |
| 2017-09-11 | -84.34255           |
| 2017-09-12 | -306.62092          |
| 2017-09-13 | -47.83794           |
| 2017-09-14 | -49.60369           |
| 2017-09-15 | -83.82395           |
| 2017-09-16 | 174.19431           |
| 2017-09-17 | -13.87232           |
| 2017-09-18 | -32.81033           |
| 2017-09-19 | -85.88291           |
| 2017-09-20 | 40.6132             |
| 2017-09-21 | -200.32807          |
| 2017-09-22 | -23.51497           |
| 2017-09-23 | 149.0767            |
| 2017-09-24 | 206.85321           |
| 2017-09-25 | 247.39651           |
| 2017-09-26 | 5.65432             |
| 2017-09-27 | 848.29369           |
| 2017-09-28 | 795.3341            |
| 2017-09-29 | 1163.55858          |
| 2017-09-30 | 1619.12806          |
| 2017-10-01 | 1979.42808          |
| 2017-10-02 | 1196.22977          |
| 2017-10-03 | 1035.34765          |
| 2017-10-04 | 948.68995           |
| 2017-10-05 | 1006.23319          |
| 2017-10-06 | 741.12285           |
| 2017-10-07 | 702.75657           |
| 2017-10-08 | 653.72354           |
| 2017-10-09 | 464.12431           |
| 2017-10-10 | 522.80116           |
| 2017-10-11 | 624.56035           |
| 2017-10-12 | 420.69086           |
| 2017-10-13 | 563.58497           |
| 2017-10-14 | 406.65248           |
| 2017-10-15 | 422.67191           |
| 2017-10-16 | 484.18504           |
| 2017-10-17 | 432.17442           |
| 2017-10-18 | 479.80752           |
| 2017-10-19 | 212.49164           |
| 2017-10-20 | 358.53031           |
| 2017-10-21 | 371.26381           |
| 2017-10-22 | 347.84993           |
| 2017-10-23 | 425.43582           |
| 2017-10-24 | 453.55539           |
| 2017-10-25 | 357.37907           |
| 2017-10-26 | 285.44184           |
| 2017-10-27 | 365.59439           |
| 2017-10-28 | 302.74719           |
| 2017-10-29 | 338.29421           |
| 2017-10-30 | 324.78942           |
| 2017-10-31 | 442.27485           |
| 2017-11-01 | 432.54537           |
| 2017-11-02 | 328.75297           |
| 2017-11-03 | 401.3016            |
| 2017-11-04 | 357.79684           |
| 2017-11-05 | 264.02159           |
| 2017-11-06 | 336.56857           |
| 2017-11-07 | 285.68075           |
| 2017-11-08 | 455.70485           |
| 2017-11-09 | 462.45287           |
| 2017-11-10 | 280.00128           |
| 2017-11-11 | 349.89565           |
| 2017-11-12 | 235.97869           |
| 2017-11-13 | 432.27076           |
| 2017-11-14 | 286.24671           |
| 2017-11-15 | 274.47942           |
| 2017-11-16 | 274.01678           |
| 2017-11-17 | 76.94118            |
| 2017-11-18 | 427.66167           |
| 2017-11-19 | 337.43931           |
| 2017-11-20 | 203.10257           |
| 2017-11-21 | 243.7558            |
| 2017-11-22 | 410.63695           |
| 2017-11-23 | 232.59858           |
| 2017-11-24 | 399.13857           |
| 2017-11-25 | 252.74633           |
| 2017-11-26 | 355.33516           |
| 2017-11-27 | 263.39664           |
| 2017-11-28 | 323.49872           |
| 2017-11-29 | 291.75457           |
| 2017-11-30 | 327.91119           |
| 2017-12-01 | 183.99805           |
| 2017-12-02 | 278.34151           |
| 2017-12-03 | 175.92514           |
| 2017-12-04 | 278.93299           |
| 2017-12-05 | 225.49881           |
| 2017-12-06 | 110.57979           |
| 2017-12-07 | 81.83439            |
| 2017-12-08 | 213.42496           |
| 2017-12-09 | 62.29806            |
| 2017-12-10 | 112.3207            |
| 2017-12-11 | 122.92029           |
| 2017-12-12 | 192.51432           |
| 2017-12-13 | 170.41693           |
| 2017-12-14 | 242.45016           |
| 2017-12-15 | 200.70321           |
| 2017-12-16 | 188.07617           |
| 2017-12-17 | 178.5616            |
| 2017-12-18 | 189.72637           |
| 2017-12-19 | 138.61593           |
| 2017-12-20 | 55.81076            |
| 2017-12-21 | 272.4061            |
| 2017-12-22 | 160.61955           |
| 2017-12-23 | 79.38115            |
| 2017-12-24 | 141.69484           |
| 2017-12-25 | 205.44458           |
| 2017-12-26 | 218.10872           |
| 2017-12-27 | 207.09523           |
| 2017-12-28 | 226.34361           |
| 2017-12-29 | 232.50878           |
| 2017-12-30 | 148.37695           |
| 2017-12-31 | 147.98565           |
| 2018-01-01 | 196.5057            |
| 2018-01-02 | 138.60923           |
| 2018-01-03 | 136.72702           |
| 2018-01-04 | 195.75894           |
| 2018-01-05 | 124.35047           |
| 2018-01-06 | 147.14251           |
| 2018-01-07 | 364.09846           |
| 2018-01-08 | 248.32301           |
| 2018-01-09 | 272.53165           |
| 2018-01-10 | 101.73143           |
| 2018-01-11 | 403.34555           |
| 2018-01-12 | 234.07297           |
| 2018-01-13 | 141.61238           |
| 2018-01-14 | 131.14254           |
| 2018-01-15 | 204.06446           |
| 2018-01-16 | 167.22746           |
| 2018-01-17 | 170.83714           |
| 2018-01-18 | 198.48038           |
| 2018-01-19 | 229.30161           |
| 2018-01-20 | 109.09666           |
| 2018-01-21 | 408.69275           |
| 2018-01-22 | 219.45155           |
| 2018-01-23 | 90.23005            |
| 2018-01-24 | 223.05753           |
| 2018-01-25 | 151.46113           |
| 2018-01-26 | 182.8059            |
| 2018-01-27 | 100.79953           |
| 2018-01-28 | 151.41779           |
| 2018-01-29 | 80.4388             |
| 2018-01-30 | 268.47302           |
| 2018-01-31 | 184.908             |
| 2018-02-01 | 213.71157           |
| 2018-02-02 | 252.65692           |
| 2018-02-03 | 274.85921           |
| 2018-02-04 | 274.37399           |
| 2018-02-05 | 214.52729           |
| 2018-02-06 | 216.6749            |
| 2018-02-07 | 183.55024           |
| 2018-02-08 | 205.2724            |
| 2018-02-09 | 276.7166            |
| 2018-02-10 | 35.55347            |
| 2018-02-11 | 410.93178           |
| 2018-02-12 | 174.64945           |
| 2018-02-13 | 258.1076            |
| 2018-02-14 | 293.70719           |
| 2018-02-15 | 310.7559            |
| 2018-02-16 | 274.73618           |
| 2018-02-17 | 286.04481           |
| 2018-02-18 | 77.21027            |
| 2018-02-19 | 234.05003           |
| 2018-02-20 | 391.88842           |
| 2018-02-21 | 222.47199           |
| 2018-02-22 | 278.07686           |
| 2018-02-23 | 51.60656            |
| 2018-02-24 | 368.95284           |
| 2018-02-25 | 299.79095           |
| 2018-02-26 | 243.81764           |
| 2018-02-27 | 184.75975           |
| 2018-02-28 | 167.99621           |
| 2018-03-01 | 306.64689           |
| 2018-03-02 | 239.2792            |
| 2018-03-03 | 215.01593           |
| 2018-03-04 | 114.18973           |
| 2018-03-05 | 245.90307           |
| 2018-03-06 | 300.56434           |
| 2018-03-07 | 268.66742           |
| 2018-03-08 | 237.68583           |
| 2018-03-09 | 304.19389           |
| 2018-03-10 | 373.33267           |
| 2018-03-11 | 423.34388           |
| 2018-03-12 | 442.89261           |
| 2018-03-13 | 485.01114           |
| 2018-03-14 | 455.53025           |
| 2018-03-15 | 362.35894           |
| 2018-03-16 | 800.37122           |
| 2018-03-17 | 352.81598           |
| 2018-03-18 | 419.61293           |
| 2018-03-19 | 409.43438           |
| 2018-03-20 | 402.05893           |
| 2018-03-21 | 328.35445           |
| 2018-03-22 | 516.9967            |
| 2018-03-23 | 274.41001           |
| 2018-03-24 | 438.18355           |
| 2018-03-25 | 355.57738           |
| 2018-03-26 | 455.7528            |
| 2018-03-27 | 486.57617           |
| 2018-03-28 | 403.95531           |
| 2018-03-29 | 419.43967           |
| 2018-03-30 | 380.09041           |
| 2018-03-31 | 357.86756           |
| 2018-04-01 | 539.06541           |
| 2018-04-02 | 454.57231           |
| 2018-04-03 | 569.6505            |
| 2018-04-04 | 641.70629           |
| 2018-04-05 | 668.08491           |
| 2018-04-06 | 609.95863           |
| 2018-04-07 | 607.27995           |
| 2018-04-08 | 1248.79686          |
| 2018-04-09 | 1465.85861          |
| 2018-04-10 | 1292.17809          |
| 2018-04-11 | 1134.20285          |
| 2018-04-12 | 1125.39168          |
| 2018-04-13 | 1156.24752          |
| 2018-04-14 | 836.91435           |
| 2018-04-15 | 959.20414           |
| 2018-04-16 | 921.75896           |
| 2018-04-17 | 680.84764           |
| 2018-04-18 | 897.18582           |
| 2018-04-19 | 627.14032           |
| 2018-04-20 | 857.20475           |
| 2018-04-21 | 952.2361            |
| 2018-04-22 | 832.5548            |
| 2018-04-23 | 761.64191           |
| 2018-04-24 | 909.44625           |
| 2018-04-25 | 980.55313           |
| 2018-04-26 | 1268.43164          |
| 2018-04-27 | 1425.43515          |
| 2018-04-28 | 1687.6295           |
| 2018-04-29 | 1494.3959           |
| 2018-04-30 | 1516.48196          |
| 2018-05-01 | 1522.50809          |
| 2018-05-02 | 1637.91448          |
| 2018-05-03 | 1135.85613          |
| 2018-05-04 | 1009.3568           |
| 2018-05-05 | 991.53913           |
| 2018-05-06 | 1110.44649          |
| 2018-05-07 | 1266.8529           |
| 2018-05-08 | 1315.91838          |
| 2018-05-09 | 1829.48017          |
| 2018-05-10 | 1919.52584          |
| 2018-05-11 | 2159.87678          |
| 2018-05-12 | 1979.4101           |
| 2018-05-13 | 1822.24689          |
| 2018-05-14 | 1628.30525          |
| 2018-05-15 | 1491.18962          |
| 2018-05-16 | 1409.2029           |
| 2018-05-17 | 1336.34077          |
| 2018-05-18 | 1270.95212          |
| 2018-05-19 | 1126.18157          |
| 2018-05-20 | 1050.95548          |
| 2018-05-21 | 820.19025           |
| 2018-05-22 | 803.35591           |
| 2018-05-23 | 813.17769           |
| 2018-05-24 | 725.74177           |
| 2018-05-25 | 733.10773           |
| 2018-05-26 | 739.02598           |
| 2018-05-27 | 682.68966           |
| 2018-05-28 | 585.91645           |
| 2018-05-29 | 593.97648           |
| 2018-05-30 | 422.04004           |
| 2018-05-31 | 435.9931            |
| 2018-06-01 | 457.10627           |
| 2018-06-02 | 383.56916           |
| 2018-06-03 | 433.18602           |
| 2018-06-04 | 395.34292           |
| 2018-06-05 | 261.93685           |
| 2018-06-06 | 233.85467           |
| 2018-06-07 | 209.45406           |
| 2018-06-08 | 63.07258            |
| 2018-06-09 | 40.16911            |
| 2018-06-10 | -17.18674           |
| 2018-06-11 | 12.819890000000001  |
| 2018-06-12 | 7.43883             |
| 2018-06-13 | -201.4624           |
| 2018-06-14 | -147.21516          |
| 2018-06-15 | -121.59629          |
| 2018-06-16 | 155.41014           |
| 2018-06-17 | 114.27918           |
| 2018-06-18 | 308.93853           |
| 2018-06-19 | 23.83802            |
| 2018-06-20 | 130.2603            |
| 2018-06-21 | 150.24459           |
| 2018-06-22 | 1.0194              |
| 2018-06-23 | 60.0729             |
| 2018-06-24 | -2.71501            |
| 2018-06-25 | -134.39891          |
| 2018-06-26 | -104.06851          |
| 2018-06-27 | -214.82473          |
| 2018-06-28 | -162.60423          |
| 2018-06-29 | -355.83509          |
| 2018-06-30 | -328.10888          |
| 2018-07-01 | -280.15455          |
| 2018-07-02 | -240.15729          |
| 2018-07-03 | -310.24151          |
| 2018-07-04 | -346.83671          |
| 2018-07-05 | -336.62604          |
| 2018-07-06 | 43.60898            |
| 2018-07-07 | -156.54987          |
| 2018-07-08 | -275.80586          |
| 2018-07-09 | -227.09314          |
| 2018-07-10 | -136.4428           |
| 2018-07-11 | -431.47931          |
| 2018-07-12 | -368.83049          |
| 2018-07-13 | -107.27435          |
| 2018-07-14 | -42.84841           |
| 2018-07-15 | -183.91424          |
| 2018-07-16 | 531.56009           |
| 2018-07-17 | -152.13672          |
| 2018-07-18 | 242.28032           |
| 2018-07-19 | 45.87429            |
| 2018-07-20 | -55.95758           |
| 2018-07-21 | -104.56597          |
| 2018-07-22 | -136.05946          |
| 2018-07-23 | -367.84965          |
| 2018-07-24 | -249.21728          |
| 2018-07-25 | -177.49589          |
| 2018-07-26 | -20.997             |
| 2018-07-27 | -404.14038          |
| 2018-07-28 | 37.99306            |
| 2018-07-29 | -25.28149           |
| 2018-07-30 | -300.66439          |
| 2018-07-31 | -254.90783          |
| 2018-08-01 | -261.56325          |
| 2018-08-02 | -398.88126          |
| 2018-08-03 | -150.15899          |
| 2018-08-04 | -280.97122          |
| 2018-08-05 | -220.70513          |
| 2018-08-06 | -253.37849          |
| 2018-08-07 | -346.33913          |
| 2018-08-08 | -358.37297          |
| 2018-08-09 | -208.69725          |
| 2018-08-10 | -273.1803           |
| 2018-08-11 | -359.18584          |
| 2018-08-12 | -161.31396          |
| 2018-08-13 | -158.41524          |
| 2018-08-14 | 35.55402            |
| 2018-08-15 | -101.35718          |
| 2018-08-16 | -27.85198           |
| 2018-08-17 | -181.88621          |
| 2018-08-18 | 10.02726            |
| 2018-08-19 | -59.16133           |
| 2018-08-20 | 19.86909            |
| 2018-08-21 | -6.97258            |
| 2018-08-22 | 0.1409              |
| 2018-08-23 | 4.95027             |
| 2018-08-24 | 30.43551            |
| 2018-08-25 | 27.83512            |
| 2018-08-26 | 24.98008            |
| 2018-08-27 | 124.5291            |
| 2018-08-28 | 3.62665             |
| 2018-08-29 | -23.61574           |
| 2018-08-30 | 19.80574            |
| 2018-08-31 | 46.44699            |
| 2018-09-01 | 159.0315            |
| 2018-09-02 | 256.37939           |
| 2018-09-03 | 15.73841            |
| 2018-09-04 | -21.66716           |
| 2018-09-05 | 275.46398           |
| 2018-09-06 | 54.52751            |
| 2018-09-07 | 74.31792            |
| 2018-09-08 | 110.9486            |
| 2018-09-09 | 146.22738           |
| 2018-09-10 | 14.92718            |
| 2018-09-11 | 5.31317             |
| 2018-09-12 | 14.34563            |
| 2018-09-13 | 39.83042            |
| 2018-09-14 | 45.22945            |
| 2018-09-15 | 19.64798            |
| 2018-09-16 | 18.09373            |
| 2018-09-17 | 18.23064            |
| 2018-09-18 | 16.12095            |
| 2018-09-19 | 12.88613            |
| 2018-09-20 | 5.19867             |
| 2018-09-21 | 2.16501             |
| 2018-09-22 | 12.33966            |
| 2018-09-23 | 8.34491             |
| 2018-09-24 | -5.97192            |
| 2018-09-25 | -5.63433            |
| 2018-09-26 | -27.8551            |
| 2018-09-27 | -27.91506           |
| 2018-09-28 | -7.50038            |
| 2018-09-29 | -3.85434            |
| 2018-09-30 | 8.28838             |
| 2018-10-01 | 71.53341            |
| 2018-10-02 | 175.94649           |
| 2018-10-03 | 388.34416           |
| 2018-10-04 | 424.512             |
| 2018-10-05 | 347.63538           |
| 2018-10-06 | 215.50268           |
| 2018-10-07 | 233.97894           |
| 2018-10-08 | 299.09176           |
| 2018-10-09 | 451.66077           |
| 2018-10-10 | 284.63423           |
| 2018-10-11 | 408.04272           |
| 2018-10-12 | 393.05651           |
| 2018-10-13 | 390.86804           |
| 2018-10-14 | 265.84958           |
| 2018-10-15 | 348.73433           |
| 2018-10-16 | 253.18962           |
| 2018-10-17 | 274.93116           |
| 2018-10-18 | 274.53696           |
| 2018-10-19 | 381.96854           |
| 2018-10-20 | 271.63379           |
| 2018-10-21 | 213.66987           |
| 2018-10-22 | 363.54811           |
| 2018-10-23 | 357.53409           |
| 2018-10-24 | 493.18402           |
| 2018-10-25 | 631.4025            |
| 2018-10-26 | 562.8027            |
| 2018-10-27 | 491.77714           |
| 2018-10-28 | 440.353             |
| 2018-10-29 | 376.37847           |
| 2018-10-30 | 622.31664           |
| 2018-10-31 | 298.85803           |
| 2018-11-01 | 459.76705           |
| 2018-11-02 | 376.0781            |
| 2018-11-03 | 325.26922           |
| 2018-11-04 | 323.77193           |
| 2018-11-05 | 404.36448           |
| 2018-11-06 | 358.00193           |
| 2018-11-07 | 246.31136           |
| 2018-11-08 | 252.89908           |
| 2018-11-09 | 283.16428           |
| 2018-11-10 | 234.51421           |
| 2018-11-11 | 149.14171           |
| 2018-11-12 | 300.06692           |
| 2018-11-13 | 221.01842           |
| 2018-11-14 | 174.37452           |
| 2018-11-15 | 232.70656           |
| 2018-11-16 | 272.88527           |
| 2018-11-17 | 226.64722           |
| 2018-11-18 | 181.49618           |
| 2018-11-19 | 220.20288           |
| 2018-11-20 | 161.46928           |
| 2018-11-21 | 214.21631           |
| 2018-11-22 | 82.42983            |
| 2018-11-23 | 322.69148           |
| 2018-11-24 | 171.68727           |
| 2018-11-25 | 276.04856           |
| 2018-11-26 | 153.66157           |
| 2018-11-27 | 107.14113           |
| 2018-11-28 | 206.43058           |
| 2018-11-29 | 313.68635           |
| 2018-11-30 | 219.03715           |
| 2018-12-01 | 377.29712           |
| 2018-12-02 | 197.36521           |
| 2018-12-03 | 135.25227           |
| 2018-12-04 | 117.03445           |
| 2018-12-05 | 156.05166           |
| 2018-12-06 | 151.0432            |
| 2018-12-07 | 310.22994           |
| 2018-12-08 | 264.19473           |
| 2018-12-09 | 303.11302           |
| 2018-12-10 | 250.10072           |
| 2018-12-11 | 59.30664            |
| 2018-12-12 | 65.98046            |
| 2018-12-13 | 225.50259           |
| 2018-12-14 | 158.48565           |
| 2018-12-15 | 157.41552           |
| 2018-12-16 | 157.51059           |
| 2018-12-17 | 158.06123           |
| 2018-12-18 | 197.40606           |
| 2018-12-19 | 165.71369           |
| 2018-12-20 | 257.9263            |
| 2018-12-21 | 90.73285            |
| 2018-12-22 | 205.10291           |
| 2018-12-23 | 98.42477            |
| 2018-12-24 | 282.62427           |
| 2018-12-25 | 154.36014           |
| 2018-12-26 | 135.3308            |
| 2018-12-27 | 543.40832           |
| 2018-12-28 | 186.6732            |
| 2018-12-29 | 161.19795           |
| 2018-12-30 | 131.56608           |
| 2018-12-31 | 279.34728           |
| 2019-01-01 | 120.31296           |
| 2019-01-02 | 186.81844           |
| 2019-01-03 | 123.93638           |
| 2019-01-04 | 231.43067           |
| 2019-01-05 | 142.2604            |
| 2019-01-06 | 290.71911           |
| 2019-01-07 | 328.56266           |
| 2019-01-08 | 243.70727           |
| 2019-01-09 | 249.25726           |
| 2019-01-10 | 165.23435           |
| 2019-01-11 | 218.38884           |
| 2019-01-12 | 256.39865           |
| 2019-01-13 | 335.20064           |
| 2019-01-14 | 272.04646           |
| 2019-01-15 | 308.02173           |
| 2019-01-16 | 263.46587           |
| 2019-01-17 | 299.30411           |
| 2019-01-18 | 259.49425           |
| 2019-01-19 | 250.41854           |
| 2019-01-20 | 180.36896           |
| 2019-01-21 | 121.16512           |
| 2019-01-22 | 220.22456           |
| 2019-01-23 | 250.07698           |
| 2019-01-24 | 247.09257           |
| 2019-01-25 | 118.86663           |
| 2019-01-26 | 239.5742            |
| 2019-01-27 | 103.8058            |
| 2019-01-28 | 127.66084           |
| 2019-01-29 | 192.80016           |
| 2019-01-30 | 155.52621           |
| 2019-01-31 | 193.37344           |
| 2019-02-01 | 155.61549           |
| 2019-02-02 | 209.52555           |
| 2019-02-03 | 286.57639           |
| 2019-02-04 | 260.46687           |
| 2019-02-05 | 311.7941            |
| 2019-02-06 | 387.38288           |
| 2019-02-07 | 236.33949           |
| 2019-02-08 | 239.83679           |
| 2019-02-09 | 104.47128           |
| 2019-02-10 | 120.68407           |
| 2019-02-11 | 207.98126           |
| 2019-02-12 | 220.15321           |
| 2019-02-13 | 210.46884           |
| 2019-02-14 | 715.06441           |
| 2019-02-15 | 1087.4874           |
| 2019-02-16 | 511.04952           |
| 2019-02-17 | 318.32194           |
| 2019-02-18 | 410.62216           |
| 2019-02-19 | 234.05103           |
| 2019-02-20 | 318.31854           |
| 2019-02-21 | 340.47326           |
| 2019-02-22 | 287.21319           |
| 2019-02-23 | 329.26702           |
| 2019-02-24 | 216.92641           |
| 2019-02-25 | 212.81269           |
| 2019-02-26 | 229.59547           |
| 2019-02-27 | 255.20083           |
| 2019-02-28 | 316.62312           |
| 2019-03-01 | 458.22991           |
| 2019-03-02 | 688.07286           |
| 2019-03-03 | 1513.36209          |
| 2019-03-04 | 1433.30987          |
| 2019-03-05 | 979.64949           |
| 2019-03-06 | 730.2888            |
| 2019-03-07 | 878.65877           |
| 2019-03-08 | 1041.90587          |
| 2019-03-09 | 1217.66444          |
| 2019-03-10 | 892.23461           |
| 2019-03-11 | 1278.54465          |
| 2019-03-12 | 8109.36227          |
| 2019-03-13 | 6111.36954          |
| 2019-03-14 | 1999.10011          |
| 2019-03-15 | 1378.33505          |
| 2019-03-16 | 1174.61426          |
| 2019-03-17 | 1230.46217          |
| 2019-03-18 | 1461.13669          |
| 2019-03-19 | 1447.61428          |
| 2019-03-20 | 1614.6738           |
| 2019-03-21 | 1459.29703          |
| 2019-03-22 | 1714.98944          |
| 2019-03-23 | 1263.75212          |
| 2019-03-24 | 1252.83962          |
| 2019-03-25 | 1453.04787          |
| 2019-03-26 | 1920.94862          |
| 2019-03-27 | 2286.66973          |
| 2019-03-28 | 2795.47932          |
| 2019-03-29 | 2947.56825          |
| 2019-03-30 | 2162.0531           |
| 2019-03-31 | 1999.43046          |
| 2019-04-01 | 1530.44964          |
| 2019-04-02 | 1474.19814          |
| 2019-04-03 | 1571.96076          |
| 2019-04-04 | 1635.49446          |
| 2019-04-05 | 2048.58804          |
| 2019-04-06 | 2178.2184           |
| 2019-04-07 | 2481.60756          |
| 2019-04-08 | 3058.68064          |
| 2019-04-09 | 4014.55287          |
| 2019-04-10 | 3535.20494          |
| 2019-04-11 | 2845.86946          |
| 2019-04-12 | 2341.62942          |
| 2019-04-13 | 2078.73472          |
| 2019-04-14 | 1944.82259          |
| 2019-04-15 | 2344.77668          |
| 2019-04-16 | 2701.01194          |
| 2019-04-17 | 2964.28035          |
| 2019-04-18 | 3276.02283          |
| 2019-04-19 | 3982.47651          |
| 2019-04-20 | 4971.87393          |
| 2019-04-21 | 4520.81812          |
| 2019-04-22 | 4583.47457          |
| 2019-04-23 | 4397.22959          |
| 2019-04-24 | 4162.68609          |
| 2019-04-25 | 4611.86852          |
| 2019-04-26 | 5263.06671          |
| 2019-04-27 | 5785.81492          |
| 2019-04-28 | 5753.40925          |
| 2019-04-29 | 5866.49433          |
| 2019-04-30 | 6944.83605          |
| 2019-05-01 | 6176.34167          |
| 2019-05-02 | 4774.04208          |
| 2019-05-03 | 4047.51441          |
| 2019-05-04 | 3717.271            |
| 2019-05-05 | 3785.08519          |
| 2019-05-06 | 3587.09758          |
| 2019-05-07 | 3975.86301          |
| 2019-05-08 | 4247.08922          |
| 2019-05-09 | 4488.30855          |
| 2019-05-10 | 3946.3888           |
| 2019-05-11 | 3130.45125          |
| 2019-05-12 | 1267.129            |
| 2019-05-13 | 5659.5361           |
| 2019-05-14 | 4397.32019          |
| 2019-05-15 | 5193.45717          |
| 2019-05-16 | 6024.04216          |
| 2019-05-17 | 7002.60111          |
| 2019-05-18 | 6133.25287          |
| 2019-05-19 | 4301.3274           |
| 2019-05-20 | 3643.15037          |
| 2019-05-21 | 3522.96188          |
| 2019-05-22 | 2891.67196          |
| 2019-05-23 | 2751.6078           |
| 2019-05-24 | 2452.81786          |
| 2019-05-25 | 2371.39669          |
| 2019-05-26 | 2466.74869          |
| 2019-05-27 | 2436.42934          |
| 2019-05-28 | 2597.72341          |
| 2019-05-29 | 2417.89477          |
| 2019-05-30 | 2374.55491          |
| 2019-05-31 | 2589.37015          |
| 2019-06-01 | 3244.81395          |
| 2019-06-02 | 4767.86613          |
| 2019-06-03 | 6083.02131          |
| 2019-06-04 | 7607.50207          |
| 2019-06-05 | 7523.16954          |
| 2019-06-06 | 7346.62446          |
| 2019-06-07 | 8858.98041          |
| 2019-06-08 | 9996.1971           |
| 2019-06-09 | 10922.8963          |
| 2019-06-10 | 10743.9236          |
| 2019-06-11 | 9361.13468          |
| 2019-06-12 | 9872.14378          |
| 2019-06-13 | 10224.3804          |
| 2019-06-14 | 9707.65615          |
| 2019-06-15 | 10059.9461          |
| 2019-06-16 | 8273.55055          |
| 2019-06-17 | 7287.4721           |
| 2019-06-18 | 7280.10144          |
| 2019-06-19 | 6714.34191          |
| 2019-06-20 | 6235.23541          |
| 2019-06-21 | 6916.18885          |
| 2019-06-22 | 6832.52315          |
| 2019-06-23 | 5008.15444          |
| 2019-06-24 | 4466.65896          |
| 2019-06-25 | 4293.48634          |
| 2019-06-26 | 4512.77541          |
| 2019-06-27 | 5423.27807          |
| 2019-06-28 | 5799.47033          |
| 2019-06-29 | 6922.53202          |
| 2019-06-30 | 7141.50178          |
| 2019-07-01 | 5800.09047          |
| 2019-07-02 | 5672.90828          |
| 2019-07-03 | 4925.2917           |
| 2019-07-04 | 4429.08788          |
| 2019-07-05 | 3876.75403          |
| 2019-07-06 | 3511.10502          |
| 2019-07-07 | 3628.86559          |
| 2019-07-08 | 3338.69659          |
| 2019-07-09 | 3744.59155          |
| 2019-07-10 | 2610.39207          |
| 2019-07-11 | 2446.94032          |
| 2019-07-12 | 2712.43594          |
| 2019-07-13 | 2487.58813          |
| 2019-07-14 | 1688.1629           |
| 2019-07-15 | 2206.77808          |
| 2019-07-16 | 1951.77916          |
| 2019-07-17 | 1460.94374          |
| 2019-07-18 | 1743.86753          |
| 2019-07-19 | 1446.78936          |
| 2019-07-20 | 1229.66829          |
| 2019-07-21 | 1158.34869          |
| 2019-07-22 | 1043.98462          |
| 2019-07-23 | 771.13223           |
| 2019-07-24 | 1460.65633          |
| 2019-07-25 | 1269.07524          |
| 2019-07-26 | 1140.53962          |
| 2019-07-27 | 1164.41875          |
| 2019-07-28 | 1201.54626          |
| 2019-07-29 | 882.8123            |
| 2019-07-30 | 533.75761           |
| 2019-07-31 | 791.47545           |
| 2019-08-01 | 695.11849           |
| 2019-08-02 | 1344.25098          |
| 2019-08-03 | 1193.2603           |
| 2019-08-04 | 972.47757           |
| 2019-08-05 | 1098.1988           |
| 2019-08-06 | 971.34831           |
| 2019-08-07 | 1161.50996          |
| 2019-08-08 | 1016.59123          |
| 2019-08-09 | 733.66863           |
| 2019-08-10 | 986.02285           |
| 2019-08-11 | 805.90174           |
| 2019-08-12 | 1363.61322          |
| 2019-08-13 | 983.87421           |
| 2019-08-14 | 664.05207           |
| 2019-08-15 | 553.92694           |
| 2019-08-16 | 567.85418           |
| 2019-08-17 | 264.73315           |
| 2019-08-18 | 420.91039           |
| 2019-08-19 | 316.42398           |
| 2019-08-20 | 284.9393            |
| 2019-08-21 | 282.41803           |
| 2019-08-22 | -89.64935           |
| 2019-08-23 | 258.08843           |
| 2019-08-24 | 142.83173           |
| 2019-08-25 | 150.96606           |
| 2019-08-26 | 26.3572             |
| 2019-08-27 | -11.6683            |
| 2019-08-28 | -130.32865          |
| 2019-08-29 | 34.34705            |
| 2019-08-30 | 37.53189            |
| 2019-08-31 | 15.90517            |
| 2019-09-01 | 61.18415            |
| 2019-09-02 | 27.28751            |
| 2019-09-03 | 56.36446            |
| 2019-09-04 | 3.10173             |
| 2019-09-05 | -139.84717          |
| 2019-09-06 | -222.208            |
| 2019-09-07 | -155.42247          |
| 2019-09-08 | -108.30713          |
| 2019-09-09 | 23.35276            |
| 2019-09-10 | -26.05532           |
| 2019-09-11 | -193.79533          |
| 2019-09-12 | 67.95952            |
| 2019-09-13 | -44.53532           |
| 2019-09-14 | 0.59192             |
| 2019-09-15 | 65.21386            |
| 2019-09-16 | 581.82495           |
| 2019-09-17 | 520.04851           |
| 2019-09-18 | 330.20336           |
| 2019-09-19 | 350.15023           |
| 2019-09-20 | -172.67256          |
| 2019-09-21 | 2.36602             |
| 2019-09-22 | 114.82687           |
| 2019-09-23 | -54.5765            |
| 2019-09-24 | 236.87105           |
| 2019-09-25 | 71.85775            |
| 2019-09-26 | 15.67883            |
| 2019-09-27 | 54.55394            |
| 2019-09-28 | 32.42362            |
| 2019-09-29 | 49.8102             |
| 2019-09-30 | -4.82086            |
| 2019-10-01 | -118.74067          |
| 2019-10-02 | -41.96704           |
| 2019-10-03 | 13.85103            |
| 2019-10-04 | 197.95985           |
| 2019-10-05 | -29.75469           |
| 2019-10-06 | 71.41995            |
| 2019-10-07 | 35.47774            |
| 2019-10-08 | 54.03474            |
| 2019-10-09 | -55.27165           |
| 2019-10-10 | -189.03778          |
| 2019-10-11 | 103.9385            |
| 2019-10-12 | 46.29994            |
| 2019-10-13 | 105.71478           |
| 2019-10-14 | 45.12019            |
| 2019-10-15 | 52.32704            |
| 2019-10-16 | 96.99245            |
| 2019-10-17 | 86.87104            |
| 2019-10-18 | 24.43461            |
| 2019-10-19 | 163.86622           |
| 2019-10-20 | -86.00694           |
| 2019-10-21 | 77.87156            |
| 2019-10-22 | 202.75879           |
| 2019-10-23 | 226.42463           |
| 2019-10-24 | 214.21839           |
| 2019-10-25 | 222.93756           |
| 2019-10-26 | 263.91328           |
| 2019-10-27 | 103.86731           |
| 2019-10-28 | 148.40186           |
| 2019-10-29 | 238.34037           |
| 2019-10-30 | 160.93966           |
| 2019-10-31 | 162.33851           |
| 2019-11-01 | 142.08827           |
| 2019-11-02 | 207.76411           |
| 2019-11-03 | 262.10367           |
| 2019-11-04 | 175.57437           |
| 2019-11-05 | 213.87706           |
| 2019-11-06 | 258.65939           |
| 2019-11-07 | 279.72525           |
| 2019-11-08 | 159.94813           |
| 2019-11-09 | 201.35549           |
| 2019-11-10 | 263.14501           |
| 2019-11-11 | 244.89086           |
| 2019-11-12 | 152.05171           |
| 2019-11-13 | 152.48536000000001  |
| 2019-11-14 | 219.85749           |
| 2019-11-15 | 196.93981           |
| 2019-11-16 | 130.51357           |
| 2019-11-17 | 192.8766            |
| 2019-11-18 | 192.89421           |
| 2019-11-19 | 342.28885           |
| 2019-11-20 | 651.87666           |
| 2019-11-21 | 478.61197           |
| 2019-11-22 | 436.9714            |
| 2019-11-23 | 261.86798           |
| 2019-11-24 | 249.3596            |
| 2019-11-25 | 54.87409            |
| 2019-11-26 | 351.27637           |
| 2019-11-27 | 365.34161           |
| 2019-11-28 | 236.14636           |
| 2019-11-29 | 111.70956           |
| 2019-11-30 | 384.05623           |
| 2019-12-01 | 228.31794           |
| 2019-12-02 | 163.8635            |
| 2019-12-03 | 291.10894           |
| 2019-12-04 | 320.92567           |
| 2019-12-05 | 590.52358           |
| 2019-12-06 | 428.1524            |
| 2019-12-07 | 240.95834           |
| 2019-12-08 | 322.05026           |
| 2019-12-09 | 581.34613           |
| 2019-12-10 | 309.71575           |
| 2019-12-11 | 182.59666           |
| 2019-12-12 | 245.58533           |
| 2019-12-13 | 248.25659           |
| 2019-12-14 | 159.2964            |
| 2019-12-15 | 351.51599           |
| 2019-12-16 | 462.90072           |
| 2019-12-17 | 58.86647            |
| 2019-12-18 | 246.88178           |
| 2019-12-19 | 75.00228            |
| 2019-12-20 | 149.07166           |
| 2019-12-21 | 229.43985           |
| 2019-12-22 | 274.48158           |
| 2019-12-23 | 195.63843           |
| 2019-12-24 | 204.96758           |
| 2019-12-25 | 481.79905           |
| 2019-12-26 | 419.00305           |
| 2019-12-27 | 118.37265           |
| 2019-12-28 | 363.1268            |
| 2019-12-29 | 224.39657           |
| 2019-12-30 | 235.43971           |
| 2019-12-31 | 100.045             |
| 2020-01-01 | 164.49943           |
| 2020-01-02 | 230.83707           |
| 2020-01-03 | 224.19894           |
| 2020-01-04 | 345.58081           |
| 2020-01-05 | 115.93602           |
| 2020-01-06 | 292.11135           |
| 2020-01-07 | 226.59983           |
| 2020-01-08 | 128.32352           |
| 2020-01-09 | 542.16389           |
| 2020-01-10 | 153.03609           |
| 2020-01-11 | 300.57003           |
| 2020-01-12 | 290.46406           |
| 2020-01-13 | 229.1378            |
| 2020-01-14 | 239.00998           |
| 2020-01-15 | 300.18955           |
| 2020-01-16 | 281.04984           |
| 2020-01-17 | 280.92183           |
| 2020-01-18 | 285.3195            |
| 2020-01-19 | 196.57326           |
| 2020-01-20 | 317.29194           |
| 2020-01-21 | 272.70086           |
| 2020-01-22 | 391.4322            |
| 2020-01-23 | 354.69315           |
| 2020-01-24 | 169.78164           |
| 2020-01-25 | 347.15758           |
| 2020-01-26 | 232.48538           |
| 2020-01-27 | 296.78158           |
| 2020-01-28 | 295.86623           |
| 2020-01-29 | 233.32949           |
| 2020-01-30 | 221.77657           |
| 2020-01-31 | 353.90339           |
| 2020-02-01 | 218.72041           |
| 2020-02-02 | 292.90496           |
| 2020-02-03 | 94.54922            |
| 2020-02-04 | 240.65192           |
| 2020-02-05 | 217.36869           |
| 2020-02-06 | 31.00846            |
| 2020-02-07 | 386.29831           |
| 2020-02-08 | 453.90426           |
| 2020-02-09 | 222.132             |
| 2020-02-10 | 319.56232           |
| 2020-02-11 | 277.66377           |
| 2020-02-12 | 264.36349           |
| 2020-02-13 | 286.25903           |
| 2020-02-14 | 268.01865           |
| 2020-02-15 | 200.00148           |
| 2020-02-16 | 338.97251           |
| 2020-02-17 | 272.2314            |
| 2020-02-18 | 309.33098           |
| 2020-02-19 | 195.29266           |
| 2020-02-20 | 297.53674           |
| 2020-02-21 | 332.40966           |
| 2020-02-22 | 529.75669           |
| 2020-02-23 | 537.67126           |
| 2020-02-24 | 339.7122            |
| 2020-02-25 | 290.46481           |
| 2020-02-26 | 277.84518           |
| 2020-02-27 | 241.95972           |
| 2020-02-28 | 249.72763           |
| 2020-02-29 | 392.21476           |
| 2020-03-01 | 254.99703           |
| 2020-03-02 | 343.86648           |
| 2020-03-03 | 304.88326           |
| 2020-03-04 | 349.56416           |
| 2020-03-05 | 444.23952           |
| 2020-03-06 | 334.9603            |
| 2020-03-07 | 271.40084           |
| 2020-03-08 | 462.97187           |
| 2020-03-09 | 606.83279           |
| 2020-03-10 | 605.24223           |
| 2020-03-11 | 381.47959           |
| 2020-03-12 | 735.50118           |
| 2020-03-13 | 700.42774           |
| 2020-03-14 | 878.51091           |
| 2020-03-15 | 610.20188           |
| 2020-03-16 | 540.12978           |
| 2020-03-17 | 682.17677           |
| 2020-03-18 | 494.96359           |
| 2020-03-19 | 939.10853           |
| 2020-03-20 | 772.88936           |
| 2020-03-21 | 800.9697            |
| 2020-03-22 | 681.85828           |
| 2020-03-23 | 667.64546           |
| 2020-03-24 | 580.46302           |
| 2020-03-25 | 653.48567           |
| 2020-03-26 | 472.48507           |
| 2020-03-27 | 380.34115           |
| 2020-03-28 | 670.0639            |
| 2020-03-29 | 566.87542           |
| 2020-03-30 | 337.29241           |
| 2020-03-31 | 497.04073           |
| 2020-04-01 | 499.37654           |
| 2020-04-02 | 561.74116           |
| 2020-04-03 | 637.80432           |
| 2020-04-04 | 572.68889           |
| 2020-04-05 | 694.4502            |
| 2020-04-06 | 604.79028           |
| 2020-04-07 | 806.09037           |
| 2020-04-08 | 991.57999           |
| 2020-04-09 | 997.77404           |
| 2020-04-10 | 1245.82521          |
| 2020-04-11 | 1278.42936          |
| 2020-04-12 | 1283.09765          |
| 2020-04-13 | 1206.21737          |
| 2020-04-14 | 1066.61693          |
| 2020-04-15 | 1044.86873          |
| 2020-04-16 | 936.04508           |
| 2020-04-17 | 853.11122           |
| 2020-04-18 | 850.83028           |
| 2020-04-19 | 985.43032           |
| 2020-04-20 | 871.87621           |
| 2020-04-21 | 971.15673           |
| 2020-04-22 | 1068.6353           |
| 2020-04-23 | 972.42101           |
| 2020-04-24 | 1215.25959          |
| 2020-04-25 | 1461.18441          |
| 2020-04-26 | 1672.03033          |
| 2020-04-27 | 1962.97513          |
| 2020-04-28 | 2284.85175          |
| 2020-04-29 | 2868.96745          |
| 2020-04-30 | 3230.31154          |
| 2020-05-01 | 3563.79931          |
| 2020-05-02 | 4146.84574          |
| 2020-05-03 | 4025.95785          |
| 2020-05-04 | 3898.11547          |
| 2020-05-05 | 3872.45286          |
| 2020-05-06 | 3509.25419          |
| 2020-05-07 | 3404.74252          |
| 2020-05-08 | 3349.18735          |
| 2020-05-09 | 3065.89936          |
| 2020-05-10 | 2849.90562          |
| 2020-05-11 | 3445.99123          |
| 2020-05-12 | 2278.06987          |
| 2020-05-13 | 2604.24443          |
| 2020-05-14 | 2811.99945          |
| 2020-05-15 | 2645.84809          |
| 2020-05-16 | 2547.45779          |
| 2020-05-17 | 2696.02729          |
| 2020-05-18 | 2894.14194          |
| 2020-05-19 | 3495.36779          |
| 2020-05-20 | 2953.59651          |
| 2020-05-21 | 2572.61933          |
| 2020-05-22 | 2199.87675          |
| 2020-05-23 | 2058.36361          |
| 2020-05-24 | 1888.35587          |
| 2020-05-25 | 1732.30975          |
| 2020-05-26 | 1470.51374          |
| 2020-05-27 | 1612.36211          |
| 2020-05-28 | 1810.17293          |
| 2020-05-29 | 2051.36064          |
| 2020-05-30 | 2377.10285          |
| 2020-05-31 | 2742.67176          |
| 2020-06-01 | 3405.74995          |
| 2020-06-02 | 2436.03503          |
| 2020-06-03 | 2115.39449          |
| 2020-06-04 | 1871.76688          |
| 2020-06-05 | 1594.7776           |
| 2020-06-06 | 1576.76629          |
| 2020-06-07 | 3827.11866          |
| 2020-06-08 | 1014.07639          |
| 2020-06-09 | 1478.36763          |
| 2020-06-10 | 1174.6428           |
| 2020-06-11 | 1051.18035          |
| 2020-06-12 | 704.61099           |
| 2020-06-13 | 1285.64318          |
| 2020-06-14 | 392.76041           |
| 2020-06-15 | 865.61845           |
| 2020-06-16 | 701.24061           |
| 2020-06-17 | 585.12165           |
| 2020-06-18 | 482.38992           |
| 2020-06-19 | 391.26683           |
| 2020-06-20 | 261.20551           |
| 2020-06-21 | 309.32473           |
| 2020-06-22 | 330.04558           |
| 2020-06-23 | 241.89721           |
| 2020-06-24 | 124.928             |
| 2020-06-25 | 176.23515           |
| 2020-06-26 | 49.55425            |
| 2020-06-27 | 133.89647           |
| 2020-06-28 | -62.34006           |
| 2020-06-29 | -124.82944          |
| 2020-06-30 | 22.65973            |
| 2020-07-01 | -203.48509          |
| 2020-07-02 | -26.24701           |
| 2020-07-03 | -118.17924          |
| 2020-07-04 | 33.81548            |
| 2020-07-05 | 39.85765            |
| 2020-07-06 | -111.9023           |
| 2020-07-07 | -42.53255           |
| 2020-07-08 | -232.9616           |
| 2020-07-09 | -245.66902          |
| 2020-07-10 | -270.33952          |
| 2020-07-11 | -330.88125          |
| 2020-07-12 | -230.92052          |
| 2020-07-13 | -163.91783          |
| 2020-07-14 | -324.71666          |
| 2020-07-15 | -202.11649          |
| 2020-07-16 | -249.97233          |
| 2020-07-17 | -428.86102          |
| 2020-07-18 | 290.19686           |
| 2020-07-19 | -116.30899          |
| 2020-07-20 | -0.5334800000000001 |
| 2020-07-21 | -493.85564          |
| 2020-07-22 | 21.7166             |
| 2020-07-23 | -36.40387           |
| 2020-07-24 | -146.87944          |
| 2020-07-25 | 313.03175           |
| 2020-07-26 | 820.60708           |
| 2020-07-27 | 1933.17746          |
| 2020-07-28 | 708.37319           |
| 2020-07-29 | 379.60299           |
| 2020-07-30 | 143.58494           |
| 2020-07-31 | 563.36901           |
| 2020-08-01 | -483.98848          |
| 2020-08-02 | 174.59134           |
| 2020-08-03 | 43.64019            |
| 2020-08-04 | -73.61907           |
| 2020-08-05 | -133.85345          |
| 2020-08-06 | -105.26198          |
| 2020-08-07 | -256.85773          |
| 2020-08-08 | -184.87715          |
| 2020-08-09 | -189.67252          |
| 2020-08-10 | -175.69471          |
| 2020-08-11 | -398.84445          |
| 2020-08-12 | -340.70626          |
| 2020-08-13 | -263.47935          |
| 2020-08-14 | -364.2317           |
| 2020-08-15 | -317.93619          |
| 2020-08-16 | -192.94064          |
| 2020-08-17 | -304.18217          |
| 2020-08-18 | -500.69486          |
| 2020-08-19 | -128.62768          |
| 2020-08-20 | -186.05673          |
| 2020-08-21 | -349.79448          |
| 2020-08-22 | -310.60884          |
| 2020-08-23 | -374.45957          |
| 2020-08-24 | -465.68053          |
| 2020-08-25 | -192.77452          |
| 2020-08-26 | -119.58223          |
| 2020-08-27 | -366.39301          |
| 2020-08-28 | -321.66389          |
| 2020-08-29 | -292.39055          |
| 2020-08-30 | -322.21511          |
| 2020-08-31 | -200.03546          |
| 2020-09-01 | -272.10383          |
| 2020-09-02 | -353.44505          |
| 2020-09-03 | -322.69894          |
| 2020-09-04 | -182.40553          |
| 2020-09-05 | -370.57185          |
| 2020-09-06 | -304.67137          |
| 2020-09-07 | -430.82417          |
| 2020-09-08 | -463.67476          |
| 2020-09-09 | -86.39178           |
| 2020-09-10 | 188.65725           |
| 2020-09-11 | 191.12848           |
| 2020-09-12 | 35.14404            |
| 2020-09-13 | 53.65669            |
| 2020-09-14 | -59.22592           |
| 2020-09-15 | -22.24215           |
| 2020-09-16 | -116.40238          |
| 2020-09-17 | -91.42416           |
| 2020-09-18 | -81.54503           |
| 2020-09-19 | -67.05455           |
| 2020-09-20 | -187.95401          |
| 2020-09-21 | -114.80143          |
| 2020-09-22 | -171.95149          |
| 2020-09-23 | -50.29174           |
| 2020-09-24 | -49.64438           |
| 2020-09-25 | -138.92669          |
| 2020-09-26 | -148.45628          |
| 2020-09-27 | -200.08829          |
| 2020-09-28 | -8.21444            |
| 2020-09-29 | -18.49475           |
| 2020-09-30 | 70.33341            |
| 2020-10-01 | -19.46054           |
| 2020-10-02 | 67.12795            |
| 2020-10-03 | 196.12489           |
| 2020-10-04 | 111.12562           |
| 2020-10-05 | 60.58222            |
| 2020-10-06 | 180.86969           |
| 2020-10-07 | 203.83003           |
| 2020-10-08 | 115.2409            |
| 2020-10-09 | 145.11378           |
| 2020-10-10 | 70.20015            |
| 2020-10-11 | 18.29353            |
| 2020-10-12 | 102.48963           |
| 2020-10-13 | 139.6966            |
| 2020-10-14 | 3.87778             |
| 2020-10-15 | 115.55172           |
| 2020-10-16 | 68.37581            |
| 2020-10-17 | 31.97149            |
| 2020-10-18 | 137.89168           |
| 2020-10-19 | 69.31325            |
| 2020-10-20 | 100.45382           |
| 2020-10-21 | 18.5453             |
| 2020-10-22 | 67.06578            |
| 2020-10-23 | 40.83061            |
| 2020-10-24 | 54.69179            |
| 2020-10-25 | 38.88345            |
| 2020-10-26 | 49.69141            |
| 2020-10-27 | 171.23645           |
| 2020-10-28 | 334.19801           |
| 2020-10-29 | 129.69882           |
| 2020-10-30 | 176.45066           |
| 2020-10-31 | 168.97824           |
| 2020-11-01 | 170.53955           |
| 2020-11-02 | 114.22153           |
| 2020-11-03 | 247.86128           |
| 2020-11-04 | 200.84503           |
| 2020-11-05 | 240.28836           |
| 2020-11-06 | 246.33522           |
| 2020-11-07 | 242.79559           |
| 2020-11-08 | 458.56878           |
| 2020-11-09 | 582.20872           |
| 2020-11-10 | 392.73101           |
| 2020-11-11 | 323.59086           |
| 2020-11-12 | 270.59001           |
| 2020-11-13 | 215.57175           |
| 2020-11-14 | 52.24229            |
| 2020-11-15 | 382.8757            |
| 2020-11-16 | 214.52028           |
| 2020-11-17 | 329.88259           |
| 2020-11-18 | 275.96719           |
| 2020-11-19 | 329.85896           |
| 2020-11-20 | 275.45459           |
| 2020-11-21 | 311.97415           |
| 2020-11-22 | 329.98954           |
| 2020-11-23 | 232.27689           |
| 2020-11-24 | 458.34265           |
| 2020-11-25 | 379.79928           |
| 2020-11-26 | 319.37157           |
| 2020-11-27 | 111.57143           |
| 2020-11-28 | 319.89092           |
| 2020-11-29 | 250.46425           |
| 2020-11-30 | 219.38122           |
| 2020-12-01 | 96.67               |
| 2020-12-02 | 261.61897           |
| 2020-12-03 | 70.15125            |
| 2020-12-04 | 139.12884           |
| 2020-12-05 | 138.72301           |
| 2020-12-06 | 251.76285           |
| 2020-12-07 | 145.40097           |
| 2020-12-08 | 142.91025           |
| 2020-12-09 | 188.5893            |
| 2020-12-10 | 96.52081            |
| 2020-12-11 | 302.98517           |
| 2020-12-12 | 112.28896           |
| 2020-12-13 | 262.58551           |
| 2020-12-14 | 62.1171             |
| 2020-12-15 | 236.91874           |
| 2020-12-16 | 65.95414            |
| 2020-12-17 | 130.47729           |
| 2020-12-18 | 180.03211           |
| 2020-12-19 | 238.64052           |
| 2020-12-20 | 182.6984            |
| 2020-12-21 | 131.80978           |
| 2020-12-22 | 63.35146            |
| 2020-12-23 | 153.70585           |
| 2020-12-24 | 176.93669           |
| 2020-12-25 | 56.12717            |
| 2020-12-26 | 123.7274            |
| 2020-12-27 | 186.7206            |
| 2020-12-28 | 136.96819           |
| 2020-12-29 | 304.67435           |
| 2020-12-30 | 188.40584           |
| 2020-12-31 | 128.63186           |
| 2021-01-01 | 191.53935           |
| 2021-01-02 | 198.66592           |
| 2021-01-03 | 131.37481           |
| 2021-01-04 | 255.01003           |
| 2021-01-05 | 79.82999            |
| 2021-01-06 | 247.54576           |
| 2021-01-07 | 132.69311           |
| 2021-01-08 | 193.48968           |
| 2021-01-09 | 120.80922           |
| 2021-01-10 | 184.53314           |
| 2021-01-11 | 173.06945           |
| 2021-01-12 | 130.16093           |
| 2021-01-13 | 123.23283           |
| 2021-01-14 | 87.48136            |
| 2021-01-15 | 226.43503           |
| 2021-01-16 | 127.13869           |
| 2021-01-17 | 240.74949           |
| 2021-01-18 | 114.29446           |
| 2021-01-19 | 499.55463           |
| 2021-01-20 | 223.87003           |
| 2021-01-21 | 184.15956           |
| 2021-01-22 | 290.52783           |
| 2021-01-23 | 141.01139           |
| 2021-01-24 | 254.90666           |
| 2021-01-25 | 261.03303           |
| 2021-01-26 | 303.84803           |
| 2021-01-27 | 213.42981           |
| 2021-01-28 | 210.42003           |
| 2021-01-29 | 78.87296            |
| 2021-01-30 | 314.23827           |
| 2021-01-31 | 227.26438           |
| 2021-02-01 | 173.6069            |
| 2021-02-02 | 235.99052           |
| 2021-02-03 | 393.12808           |
| 2021-02-04 | 199.02223           |
| 2021-02-05 | 218.00534           |
| 2021-02-06 | 227.21298           |
| 2021-02-07 | 235.36927           |
| 2021-02-08 | 288.54468           |
| 2021-02-09 | 121.19483           |
| 2021-02-10 | 352.37905           |
| 2021-02-11 | 212.95291           |
| 2021-02-12 | 124.52909           |
| 2021-02-13 | 389.90262           |
| 2021-02-14 | 389.86501           |
| 2021-02-15 | 301.06577           |
| 2021-02-16 | 281.41683           |
| 2021-02-17 | 182.00751           |
| 2021-02-18 | 62.65278            |
| 2021-02-19 | 144.83494           |
| 2021-02-20 | 120.25016           |
| 2021-02-21 | 308.68163           |
| 2021-02-22 | 262.3047            |
| 2021-02-23 | 179.3838            |
| 2021-02-24 | 294.33034           |
| 2021-02-25 | 310.48208           |
| 2021-02-26 | 240.46155           |
| 2021-02-27 | 162.37157           |
| 2021-02-28 | 293.25261           |
| 2021-03-01 | 224.04305           |
| 2021-03-02 | 256.48734           |
| 2021-03-03 | 314.27556           |
| 2021-03-04 | 226.68826           |
| 2021-03-05 | 384.68932           |
| 2021-03-06 | 349.35481           |
| 2021-03-07 | 356.43316           |
| 2021-03-08 | 261.70665           |
| 2021-03-09 | 282.01718           |
| 2021-03-10 | 427.80465           |
| 2021-03-11 | 352.48285           |
| 2021-03-12 | 199.09072           |
| 2021-03-13 | 250.85097           |
| 2021-03-14 | 299.4773            |
| 2021-03-15 | 410.41493           |
| 2021-03-16 | 37.56921            |
| 2021-03-17 | 426.98171           |
| 2021-03-18 | 470.86447           |
| 2021-03-19 | 323.46092           |
| 2021-03-20 | 276.24124           |
| 2021-03-21 | 508.20539           |
| 2021-03-22 | 309.14238           |
| 2021-03-23 | 583.46854           |
| 2021-03-24 | 601.99437           |
| 2021-03-25 | 462.97807           |
| 2021-03-26 | 494.82989           |
| 2021-03-27 | 450.45132           |
| 2021-03-28 | 438.38078           |
| 2021-03-29 | 363.34147           |
| 2021-03-30 | 484.71119           |
| 2021-03-31 | 551.4597            |
| 2021-04-01 | 630.83338           |
| 2021-04-02 | 555.78788           |
| 2021-04-03 | 779.69106           |
| 2021-04-04 | 963.82548           |
| 2021-04-05 | 1215.54232          |
| 2021-04-06 | 1216.73989          |
| 2021-04-07 | 1244.89169          |
| 2021-04-08 | 1239.92894          |
| 2021-04-09 | 1221.71227          |
| 2021-04-10 | 1284.57213          |
| 2021-04-11 | 1206.73266          |
| 2021-04-12 | 1643.06844          |
| 2021-04-13 | 1622.74886          |
| 2021-04-14 | 1391.81907          |
| 2021-04-15 | 1329.713            |
| 2021-04-16 | 1318.18272          |
| 2021-04-17 | 1348.61083          |
| 2021-04-18 | 1053.10467          |
| 2021-04-19 | 912.45814           |
| 2021-04-20 | 972.72451           |
| 2021-04-21 | 931.71588           |
| 2021-04-22 | 1019.51586          |
| 2021-04-23 | 1049.16855          |
| 2021-04-24 | 891.31377           |
| 2021-04-25 | 1016.41964          |
| 2021-04-26 | 1229.66435          |
| 2021-04-27 | 1550.58137          |
| 2021-04-28 | 1326.21577          |
| 2021-04-29 | 1203.0939           |
| 2021-04-30 | 1327.51086          |
| 2021-05-01 | 1883.57882          |
| 2021-05-02 | 2460.99351          |
| 2021-05-03 | 2925.66161          |
| 2021-05-04 | 2319.87846          |
| 2021-05-05 | 1858.12762          |
| 2021-05-06 | 1860.27712          |
| 2021-05-07 | 2226.69586          |
| 2021-05-08 | 2696.83989          |
| 2021-05-09 | 2470.51991          |
| 2021-05-10 | 1962.5852           |
| 2021-05-11 | 1643.34925          |
| 2021-05-12 | 1468.72007          |
| 2021-05-13 | 1599.79636          |
| 2021-05-14 | 1845.10703          |
| 2021-05-15 | 2047.76893          |
| 2021-05-16 | 2153.84346          |
| 2021-05-17 | 2626.07052          |
| 2021-05-18 | 2506.60472          |
| 2021-05-19 | 1972.92236          |
| 2021-05-20 | 1846.94862          |
| 2021-05-21 | 2608.56226          |
| 2021-05-22 | 3276.47534          |
| 2021-05-23 | 3207.13993          |
| 2021-05-24 | 2781.5111           |
| 2021-05-25 | 2602.05066          |
| 2021-05-26 | 2753.36919          |
| 2021-05-27 | 2585.02887          |
| 2021-05-28 | 2371.75644          |
| 2021-05-29 | 1738.73322          |
| 2021-05-30 | 3483.05577          |
| 2021-05-31 | 2854.74892          |
| 2021-06-01 | 2296.80067          |
| 2021-06-02 | 2319.56288          |
| 2021-06-03 | 2305.75504          |
| 2021-06-04 | 2623.56429          |
| 2021-06-05 | 2752.09674          |
| 2021-06-06 | 3125.03976          |
| 2021-06-07 | 2965.90843          |
| 2021-06-08 | 2682.20325          |
| 2021-06-09 | 2422.12645          |
| 2021-06-10 | 1951.38762          |
| 2021-06-11 | 1897.34034          |
| 2021-06-12 | 1709.46957          |
| 2021-06-13 | 1528.0065           |
| 2021-06-14 | 1398.69277          |
| 2021-06-15 | 1464.16781          |
| 2021-06-16 | 1095.39605          |
| 2021-06-17 | 1009.58099          |
| 2021-06-18 | 682.25322           |
| 2021-06-19 | 952.29933           |
| 2021-06-20 | 706.43717           |
| 2021-06-21 | 553.47536           |
| 2021-06-22 | 495.18472           |
| 2021-06-23 | 390.21744           |
| 2021-06-24 | 228.74255           |
| 2021-06-25 | 353.57414           |
| 2021-06-26 | 289.7516            |
| 2021-06-27 | 288.51669           |
| 2021-06-28 | 835.04966           |
| 2021-06-29 | 513.00604           |
| 2021-06-30 | 712.86108           |
| 2021-07-01 | 612.66235           |
| 2021-07-02 | 457.33313           |
| 2021-07-03 | 719.42125           |
| 2021-07-04 | 116.11803           |
| 2021-07-05 | 415.31768           |
| 2021-07-06 | 347.70265           |
| 2021-07-07 | 132.53355           |
| 2021-07-08 | 176.90345           |
| 2021-07-09 | 216.79605           |
| 2021-07-10 | 89.61415            |
| 2021-07-11 | -1.56317            |
| 2021-07-12 | -25.91215           |
| 2021-07-13 | 64.383              |
| 2021-07-14 | -19.04101           |
| 2021-07-15 | 210.16745           |
| 2021-07-16 | 44.08645            |
| 2021-07-17 | -17.38451           |
| 2021-07-18 | 181.01534           |
| 2021-07-19 | 84.84119            |
| 2021-07-20 | 80.59084            |
| 2021-07-21 | 259.04078           |
| 2021-07-22 | 289.14791           |
| 2021-07-23 | 533.57817           |
| 2021-07-24 | 718.01141           |
| 2021-07-25 | 558.09847           |
| 2021-07-26 | 578.41776           |
| 2021-07-27 | 1524.26138          |
| 2021-07-28 | 1069.82195          |
| 2021-07-29 | 520.14375           |
| 2021-07-30 | 489.27007           |
| 2021-07-31 | 555.22477           |
| 2021-08-01 | 615.98129           |
| 2021-08-02 | 480.26145           |
| 2021-08-03 | 622.46806           |
| 2021-08-04 | 595.14602           |
| 2021-08-05 | 372.91117           |
| 2021-08-06 | 184.6259            |
| 2021-08-07 | 3.42458             |
| 2021-08-08 | 108.94672           |
| 2021-08-09 | 37.93067            |
| 2021-08-10 | -133.23629          |
| 2021-08-11 | -2.7629200000000003 |
| 2021-08-12 | 55.79268            |
| 2021-08-13 | 265.92703           |
| 2021-08-14 | 134.03515           |
| 2021-08-15 | -295.88325          |
| 2021-08-16 | -40.43696           |
| 2021-08-17 | 104.63049           |
| 2021-08-18 | 173.66393           |
| 2021-08-19 | 61.87405            |
| 2021-08-20 | -10.09972           |
| 2021-08-21 | 29.54929            |
| 2021-08-22 | 37.53799            |
| 2021-08-23 | -97.39618           |
| 2021-08-24 | 7.64275             |
| 2021-08-25 | -144.87068          |
| 2021-08-26 | -250.69627          |
| 2021-08-27 | -180.14583          |
| 2021-08-28 | -92.36496           |
| 2021-08-29 | -247.61369          |
| 2021-08-30 | -102.39775          |
| 2021-08-31 | -148.18031          |
| 2021-09-01 | 58.3083             |
| 2021-09-02 | 372.96186           |
| 2021-09-03 | 256.85105           |
| 2021-09-04 | -44.27636           |
| 2021-09-05 | -44.63184           |
| 2021-09-06 | -114.42894          |
| 2021-09-07 | -32.68848           |
| 2021-09-08 | -117.33753          |
| 2021-09-09 | -139.74869          |
| 2021-09-10 | -127.29362          |
| 2021-09-11 | -195.25572          |
| 2021-09-12 | -126.137            |
| 2021-09-13 | -216.92872          |
| 2021-09-14 | -220.41439          |
| 2021-09-15 | -86.48079           |
| 2021-09-16 | -208.41345          |
| 2021-09-17 | -181.58097          |
| 2021-09-18 | -355.96888          |
| 2021-09-19 | -56.19686           |
| 2021-09-20 | -185.43812          |
| 2021-09-21 | -151.87797          |
| 2021-09-22 | 56.83061            |
| 2021-09-23 | -311.28142          |
| 2021-09-24 | -32.19141           |
| 2021-09-25 | -130.27686          |
| 2021-09-26 | -181.662            |
| 2021-09-27 | 210.46061           |
| 2021-09-28 | -5.43816            |
| 2021-09-29 | 169.09388           |
| 2021-09-30 | 368.61972           |
| 2021-10-01 | 488.97392           |
| 2021-10-02 | 431.91669           |
| 2021-10-03 | 267.06471           |
| 2021-10-04 | 326.09453           |
| 2021-10-05 | 285.63822           |
| 2021-10-06 | 446.82593           |
| 2021-10-07 | 321.97628           |
| 2021-10-08 | 231.08629           |
| 2021-10-09 | 314.17583           |
| 2021-10-10 | 272.36892           |
| 2021-10-11 | 394.31749           |
| 2021-10-12 | 110.04128           |
| 2021-10-13 | 440.27191           |
| 2021-10-14 | 242.29842           |
| 2021-10-15 | 487.30398           |
| 2021-10-16 | 329.7171            |
| 2021-10-17 | 348.28545           |
| 2021-10-18 | 285.71858           |
| 2021-10-19 | 458.23628           |
| 2021-10-20 | 398.79019           |
| 2021-10-21 | 251.86607           |
| 2021-10-22 | 452.51206           |
| 2021-10-23 | 218.74997           |
| 2021-10-24 | 389.8817            |
| 2021-10-25 | 311.07559           |
| 2021-10-26 | 197.63354           |
| 2021-10-27 | 427.47172           |
| 2021-10-28 | 322.2868            |
| 2021-10-29 | 308.76903           |
| 2021-10-30 | 367.89846           |
| 2021-10-31 | 182.18725           |
| 2021-11-01 | 228.16208           |
| 2021-11-02 | 521.9024            |
| 2021-11-03 | 267.28478           |
| 2021-11-04 | 306.69033           |
| 2021-11-05 | 244.92117           |
| 2021-11-06 | 291.32415           |
| 2021-11-07 | 245.46097           |
| 2021-11-08 | 244.97436           |
| 2021-11-09 | 164.3379            |
| 2021-11-10 | 219.31843           |
| 2021-11-11 | 315.68184           |
| 2021-11-12 | 223.51838           |
| 2021-11-13 | 170.5907            |
| 2021-11-14 | 223.07522           |
| 2021-11-15 | 275.95464           |
| 2021-11-16 | 216.04946           |
| 2021-11-17 | 177.26834           |
| 2021-11-18 | 208.98991           |
| 2021-11-19 | 155.7392            |
| 2021-11-20 | 117.09786           |
| 2021-11-21 | 261.96068           |
| 2021-11-22 | 155.8925            |
| 2021-11-23 | 208.77062           |
| 2021-11-24 | 208.72894           |
| 2021-11-25 | 215.81733           |
| 2021-11-26 | 156.05186           |
| 2021-11-27 | 194.71523           |
| 2021-11-28 | 215.9729            |
| 2021-11-29 | 201.38663           |
| 2021-11-30 | 201.4111            |
| 2021-12-01 | 208.93614           |
| 2021-12-02 | 222.632             |
| 2021-12-03 | 211.16629           |
| 2021-12-04 | 173.16145           |
| 2021-12-05 | 158.09573           |
| 2021-12-06 | 158.65917           |
| 2021-12-07 | 158.25792           |
| 2021-12-08 | 165.80172           |
| 2021-12-09 | 302.44182           |
| 2021-12-10 | 452.49564           |
| 2021-12-11 | 172.97332           |
| 2021-12-12 | 90.71628            |
| 2021-12-13 | 52.35744            |
| 2021-12-14 | 295.47734           |
| 2021-12-15 | 271.6121            |
| 2021-12-16 | 82.27448            |
| 2021-12-17 | 111.6508            |
| 2021-12-18 | 164.72834           |
| 2021-12-19 | 66.42348            |
| 2021-12-20 | 149.7456            |
| 2021-12-21 | 119.56953           |
| 2021-12-22 | 210.35426           |
| 2021-12-23 | 163.55793           |
| 2021-12-24 | 1009.74593          |
| 2021-12-25 | 662.68384           |
| 2021-12-26 | 314.66357           |
| 2021-12-27 | 186.04505           |
| 2021-12-28 | 360.57394           |
| 2021-12-29 | 307.62712           |
| 2021-12-30 | 232.00247           |
| 2021-12-31 | 277.90318           |
| 2022-01-01 | 194.77165           |
| 2022-01-02 | 180.21631           |
| 2022-01-03 | 201.89517           |
| 2022-01-04 | 116.58128           |
| 2022-01-05 | 169.49633           |
| 2022-01-06 | 283.81692           |
| 2022-01-07 | 276.29024           |
| 2022-01-08 | 223.51375           |
| 2022-01-09 | 276.3711            |
| 2022-01-10 | 178.40055           |
| 2022-01-11 | 216.13179           |
| 2022-01-12 | 179.07465           |
| 2022-01-13 | 187.13478           |
| 2022-01-14 | 179.64898           |
| 2022-01-15 | 322.70059           |
| 2022-01-16 | 262.45883           |
| 2022-01-17 | 225.5016            |
| 2022-01-18 | 180.53756           |
| 2022-01-19 | 278.90912           |
| 2022-01-20 | 188.92335           |
| 2022-01-21 | 310.9625            |
| 2022-01-22 | 221.01225           |
| 2022-01-23 | 184.21582           |
| 2022-01-24 | 303.05726           |
| 2022-01-25 | 221.79885           |
| 2022-01-26 | 266.30049           |
| 2022-01-27 | 87.75633            |
| 2022-01-28 | 357.26987           |
| 2022-01-29 | 206.56713           |
| 2022-01-30 | 169.90141           |
| 2022-01-31 | 170.54906           |
| 2022-02-01 | 214.96918           |
| 2022-02-02 | 350.34222           |
| 2022-02-03 | 197.00962           |
| 2022-02-04 | 74.93096            |
| 2022-02-05 | 164.5292            |
| 2022-02-06 | 270.27367           |
| 2022-02-07 | 165.82969           |
| 2022-02-08 | 254.76252           |
| 2022-02-09 | 328.21843           |
| 2022-02-10 | 216.37063           |
| 2022-02-11 | 135.32718           |
| 2022-02-12 | 241.25132           |
| 2022-02-13 | 253.54824           |
| 2022-02-14 | 292.69444           |
| 2022-02-15 | 180.80941           |
| 2022-02-16 | 241.78276           |
| 2022-02-17 | 451.46129           |
| 2022-02-18 | 319.91518           |
| 2022-02-19 | 267.31245           |
| 2022-02-20 | 284.33381           |
| 2022-02-21 | 66.24208            |
| 2022-02-22 | 436.63009           |
| 2022-02-23 | 347.90161           |
| 2022-02-24 | 339.67272           |
| 2022-02-25 | 244.08866           |
| 2022-02-26 | 229.66331           |
| 2022-02-27 | 218.13585           |
| 2022-02-28 | 235.89184           |
| 2022-03-01 | 325.40472           |
| 2022-03-02 | 378.81488           |
| 2022-03-03 | 523.13809           |
| 2022-03-04 | 351.63451           |
| 2022-03-05 | 813.1396            |
| 2022-03-06 | 698.50701           |
| 2022-03-07 | 390.77417           |
| 2022-03-08 | 497.57888           |
| 2022-03-09 | 314.21968           |
| 2022-03-10 | 434.95282           |
| 2022-03-11 | 407.84096           |
| 2022-03-12 | 375.072             |
| 2022-03-13 | 295.64715           |
| 2022-03-14 | 437.49599           |
| 2022-03-15 | 419.92606           |
| 2022-03-16 | 422.81072           |
| 2022-03-17 | 644.16264           |
| 2022-03-18 | 599.76613           |
| 2022-03-19 | 556.22292           |
| 2022-03-20 | 499.69969           |
| 2022-03-21 | 792.89467           |
| 2022-03-22 | 420.86559           |
| 2022-03-23 | 542.71026           |
| 2022-03-24 | 600.5284            |
| 2022-03-25 | 615.4821            |
| 2022-03-26 | 803.67545           |
| 2022-03-27 | 1116.14029          |
| 2022-03-28 | 1302.65125          |
| 2022-03-29 | 1536.66686          |
| 2022-03-30 | 1361.52162          |
| 2022-03-31 | 1198.38368          |
| 2022-04-01 | 970.14456           |
| 2022-04-02 | 885.26949           |
| 2022-04-03 | 873.2429            |
| 2022-04-04 | 1010.98734          |
| 2022-04-05 | 1445.31532          |
| 2022-04-06 | 1105.08114          |
| 2022-04-07 | 1224.6651           |
| 2022-04-08 | 1252.87293          |
| 2022-04-09 | 1435.70538          |
| 2022-04-10 | 1679.1823           |
| 2022-04-11 | 1601.53844          |
| 2022-04-12 | 1493.04443          |
| 2022-04-13 | 1383.94593          |
| 2022-04-14 | 1156.56341          |
| 2022-04-15 | 1074.49788          |
| 2022-04-16 | 1034.92269          |
| 2022-04-17 | 1401.50643          |
| 2022-04-18 | 1868.18491          |
| 2022-04-19 | 2247.09828          |
| 2022-04-20 | 2777.556            |
| 2022-04-21 | 3165.53304          |
| 2022-04-22 | 3396.60729          |
| 2022-04-23 | 3119.47734          |
| 2022-04-24 | 2447.37056          |
| 2022-04-25 | 2084.87683          |
| 2022-04-26 | 1949.95367          |
| 2022-04-27 | 2161.68674          |
| 2022-04-28 | 2212.04877          |
| 2022-04-29 | 2563.64745          |
| 2022-04-30 | 3097.5443           |
| 2022-05-01 | 3075.41006          |
| 2022-05-02 | 3407.42946          |
| 2022-05-03 | 3293.4831           |
| 2022-05-04 | 3513.255            |
| 2022-05-05 | 2804.29524          |
| 2022-05-06 | 2719.00275          |
| 2022-05-07 | 3235.86893          |
| 2022-05-08 | 3821.26371          |
| 2022-05-09 | 3952.83966          |
| 2022-05-10 | 3245.54802          |
| 2022-05-11 | 3121.66107          |
| 2022-05-12 | 3021.63127          |
| 2022-05-13 | 2595.62962          |
| 2022-05-14 | 2431.1053           |
| 2022-05-15 | 2493.8537           |
| 2022-05-16 | 2536.14281          |
| 2022-05-17 | 2309.90462          |
| 2022-05-18 | 2231.07618          |
| 2022-05-19 | 1915.02533          |
| 2022-05-20 | 1852.79288          |
| 2022-05-21 | 1821.69121          |
| 2022-05-22 | 1305.26515          |
| 2022-05-23 | 1198.37776          |
| 2022-05-24 | 979.71712           |
| 2022-05-25 | 749.6651            |
| 2022-05-26 | 872.76508           |
| 2022-05-27 | 807.15879           |
| 2022-05-28 | 868.42826           |
| 2022-05-29 | 799.51936           |
| 2022-05-30 | 917.00046           |
| 2022-05-31 | 705.4108            |
| 2022-06-01 | 507.93322           |
| 2022-06-02 | 555.91618           |
| 2022-06-03 | 455.44211           |
| 2022-06-04 | 433.30242           |
| 2022-06-05 | 488.41043           |
| 2022-06-06 | 452.88701           |
| 2022-06-07 | 362.70869           |
| 2022-06-08 | 322.4075            |
| 2022-06-09 | 235.18518           |
| 2022-06-10 | 317.9053            |
| 2022-06-11 | 163.22461           |
| 2022-06-12 | 187.49536           |
| 2022-06-13 | -78.78984           |
| 2022-06-14 | 96.14138            |
| 2022-06-15 | 24.33021            |
| 2022-06-16 | 52.69915            |
| 2022-06-17 | -11.21415           |
| 2022-06-18 | 259.20003           |
| 2022-06-19 | 675.17519           |
| 2022-06-20 | 1849.95366          |
| 2022-06-21 | 1020.06123          |
| 2022-06-22 | 740.32064           |
| 2022-06-23 | 643.16797           |
| 2022-06-24 | 1164.4986           |
| 2022-06-25 | 792.89804           |
| 2022-06-26 | 1111.43609          |
| 2022-06-27 | 2613.96752          |
| 2022-06-28 | 2395.46855          |
| 2022-06-29 | 1478.28919          |
| 2022-06-30 | 1218.4219           |
| 2022-07-01 | 926.80591           |
| 2022-07-02 | 963.6651            |
| 2022-07-03 | 1079.43101          |
| 2022-07-04 | 995.21892           |
| 2022-07-05 | 953.75148           |
| 2022-07-06 | 1034.35136          |
| 2022-07-07 | 741.28273           |
| 2022-07-08 | 667.64579           |
| 2022-07-09 | 483.63387           |
| 2022-07-10 | 292.23652           |
| 2022-07-11 | 335.12114           |
| 2022-07-12 | 241.28926           |
| 2022-07-13 | 280.63421           |
| 2022-07-14 | 169.53246           |
| 2022-07-15 | 167.96201           |
| 2022-07-16 | 182.73312           |
| 2022-07-17 | 103.82888           |
| 2022-07-18 | 0.16528             |
| 2022-07-19 | 68.31842            |
| 2022-07-20 | -59.44645           |
| 2022-07-21 | -46.82299           |
| 2022-07-22 | 88.51286            |
| 2022-07-23 | -148.87943          |
| 2022-07-24 | -142.53742          |
| 2022-07-25 | 306.12642           |
| 2022-07-26 | 623.52516           |
| 2022-07-27 | 545.42205           |
| 2022-07-28 | 544.42727           |
| 2022-07-29 | 2151.92395          |
| 2022-07-30 | 3106.20249          |
| 2022-07-31 | 3664.04504          |
| 2022-08-01 | 2034.02094          |
| 2022-08-02 | 1813.22211          |
| 2022-08-03 | 1687.55752          |
| 2022-08-04 | 1286.38888          |
| 2022-08-05 | 1439.37171          |
| 2022-08-06 | 856.07507           |
| 2022-08-07 | 1067.1479           |
| 2022-08-08 | 1137.92676          |
| 2022-08-09 | 908.41855           |
| 2022-08-10 | 853.29007           |
| 2022-08-11 | 581.80203           |
| 2022-08-12 | 471.8058            |
| 2022-08-13 | 380.12578           |
| 2022-08-14 | 458.57796           |
| 2022-08-15 | 205.86964           |
| 2022-08-16 | 525.9631            |
| 2022-08-17 | 263.3091            |
| 2022-08-18 | 553.41771           |
| 2022-08-19 | 414.38683           |
| 2022-08-20 | 333.39012           |
| 2022-08-21 | 369.30947           |
| 2022-08-22 | 397.97332           |
| 2022-08-23 | 521.40369           |
| 2022-08-24 | 627.59753           |
| 2022-08-25 | 446.74963           |
| 2022-08-26 | 704.31706           |
| 2022-08-27 | 1032.17697          |
| 2022-08-28 | 844.40357           |
| 2022-08-29 | 629.15834           |
| 2022-08-30 | 502.1034            |
| 2022-08-31 | 442.35487           |
| 2022-09-01 | 501.75701           |
| 2022-09-02 | 451.13255           |
| 2022-09-03 | 128.29467           |
| 2022-09-04 | 269.33947           |
| 2022-09-05 | 233.99878           |
| 2022-09-06 | 203.55198           |
| 2022-09-07 | 161.30648           |
| 2022-09-08 | 68.59686            |
| 2022-09-09 | 130.42076           |
| 2022-09-10 | 10.44209            |
| 2022-09-11 | 126.53207           |
| 2022-09-12 | -26.72559           |
| 2022-09-13 | 168.19239           |
| 2022-09-14 | -134.37402          |
| 2022-09-15 | 438.58614           |
| 2022-09-16 | 289.01823           |
| 2022-09-17 | 134.30399           |
| 2022-09-18 | 88.16219            |
| 2022-09-19 | 115.28345           |
| 2022-09-20 | 257.03706           |
| 2022-09-21 | 458.36461           |
| 2022-09-22 | 1282.32608          |
| 2022-09-23 | 1656.70388          |
| 2022-09-24 | 876.55769           |
| 2022-09-25 | 667.4628            |
| 2022-09-26 | 486.32114           |
| 2022-09-27 | 450.67356           |
| 2022-09-28 | 440.55164           |
| 2022-09-29 | 339.54536           |
| 2022-09-30 | 301.96641           |
| 2022-10-01 | 389.86331           |
| 2022-10-02 | 818.54888           |
| 2022-10-03 | 1513.8573           |
| 2022-10-04 | 1313.60446          |
| 2022-10-05 | 1218.37059          |
| 2022-10-06 | 1044.42999          |
| 2022-10-07 | 870.88973           |
| 2022-10-08 | 873.97857           |
| 2022-10-09 | 754.76518           |
| 2022-10-10 | 1067.48418          |
| 2022-10-11 | 976.78537           |
| 2022-10-12 | 910.16269           |
| 2022-10-13 | 658.73775           |
| 2022-10-14 | 591.75604           |
| 2022-10-15 | 611.30938           |
| 2022-10-16 | 537.60317           |
| 2022-10-17 | 491.84549           |
| 2022-10-18 | 576.34853           |
| 2022-10-19 | 540.96762           |
| 2022-10-20 | 518.81679           |
| 2022-10-21 | 454.73795           |
| 2022-10-22 | 454.71541           |
| 2022-10-23 | 305.83939           |
| 2022-10-24 | 523.20138           |
| 2022-10-25 | 571.06808           |
| 2022-10-26 | 406.06876           |
| 2022-10-27 | 467.76502           |
| 2022-10-28 | 412.69712           |
| 2022-10-29 | 438.35698           |
| 2022-10-30 | 448.06482           |
| 2022-10-31 | 412.88943           |
| 2022-11-01 | 424.32638           |
| 2022-11-02 | 407.6691            |
| 2022-11-03 | 838.20613           |
| 2022-11-04 | 533.0803            |
| 2022-11-05 | 432.29944           |
| 2022-11-06 | 542.90524           |
| 2022-11-07 | 487.5661            |
| 2022-11-08 | 487.32123           |
| 2022-11-09 | 327.62793           |
| 2022-11-10 | 587.84736           |
| 2022-11-11 | 421.68003           |
| 2022-11-12 | 421.44908           |
| 2022-11-13 | 487.24559           |
| 2022-11-14 | 306.68689           |
| 2022-11-15 | 410.72982           |
| 2022-11-16 | 365.81537           |
| 2022-11-17 | 310.4405            |
| 2022-11-18 | 310.5922            |
| 2022-11-19 | 310.3033            |
| 2022-11-20 | 254.99061           |
| 2022-11-21 | 244.70983           |
| 2022-11-22 | 300.30457           |
| 2022-11-23 | 204.83031           |
| 2022-11-24 | 384.00945           |
| 2022-11-25 | 285.75947           |
| 2022-11-26 | 259.85026           |
| 2022-11-27 | 369.95392           |
| 2022-11-28 | 257.68691           |
| 2022-11-29 | 266.37905           |
| 2022-11-30 | 356.41344           |
| 2022-12-01 | 235.89247           |
| 2022-12-02 | 211.81088           |
| 2022-12-03 | 411.69727           |
| 2022-12-04 | 255.9991            |
| 2022-12-05 | 401.35636           |
| 2022-12-06 | 311.74528           |
| 2022-12-07 | 345.66081           |
| 2022-12-08 | 466.31761           |
| 2022-12-09 | 341.77814           |
| 2022-12-10 | 275.67576           |
| 2022-12-11 | 230.49114           |
| 2022-12-12 | 198.49815           |
| 2022-12-13 | 352.53155           |
| 2022-12-14 | 199.69956           |
| 2022-12-15 | 142.36639           |
| 2022-12-16 | 110.1123            |
| 2022-12-17 | 133.5222            |
| 2022-12-18 | 44.38057            |
| 2022-12-19 | 211.85387           |
| 2022-12-20 | 135.11107           |
| 2022-12-21 | 246.00559           |
| 2022-12-22 | 211.33481           |
| 2022-12-23 | 289.81714           |
| 2022-12-24 | 242.35774           |
| 2022-12-25 | 297.80482           |
| 2022-12-26 | 264.22056           |
| 2022-12-27 | 320.86799           |
| 2022-12-28 | 484.05709           |
| 2022-12-29 | 474.00477           |
| 2022-12-30 | 296.24277           |
| 2022-12-31 | 398.16389           |
| 2023-01-01 | 507.00844           |
| 2023-01-02 | 486.45683           |
| 2023-01-03 | 319.14193           |
| 2023-01-04 | 416.97906           |
| 2023-01-05 | 284.443             |
| 2023-01-06 | 317.2891            |
| 2023-01-07 | 281.55786           |
| 2023-01-08 | 358.89735           |
| 2023-01-09 | 168.31632           |
| 2023-01-10 | 336.13506           |
| 2023-01-11 | 258.35106           |
| 2023-01-12 | 346.23584           |
| 2023-01-13 | 312.91022           |
| 2023-01-14 | 156.91183           |
| 2023-01-15 | 641.06008           |
| 2023-01-16 | 547.09855           |
| 2023-01-17 | 492.23783           |
| 2023-01-18 | 369.38142           |
| 2023-01-19 | 257.81163           |
| 2023-01-20 | 348.61609           |
| 2023-01-21 | 335.10958           |
| 2023-01-22 | 334.1351            |
| 2023-01-23 | 244.49127           |
| 2023-01-24 | 299.89052           |
| 2023-01-25 | 250.39395           |
| 2023-01-26 | 194.06373           |
| 2023-01-27 | 239.92136           |
| 2023-01-28 | 209.07285           |
| 2023-01-29 | 263.68524           |
| 2023-01-30 | 284.63998           |
| 2023-01-31 | 308.15472           |
| 2023-02-01 | 251.87042           |
| 2023-02-02 | 284.3736            |
| 2023-02-03 | 225.97121           |
| 2023-02-04 | 187.39508           |
| 2023-02-05 | 340.48413           |
| 2023-02-06 | 320.00332           |
| 2023-02-07 | 288.64277           |
| 2023-02-08 | 198.50856           |
| 2023-02-09 | 321.57745           |
| 2023-02-10 | 199.58671           |
| 2023-02-11 | 240.92808           |
| 2023-02-12 | 395.46014           |
| 2023-02-13 | 142.3932            |
| 2023-02-14 | 704.34519           |
| 2023-02-15 | 331.64762           |
| 2023-02-16 | 339.97145           |
| 2023-02-17 | 174.80467           |
| 2023-02-18 | 297.00234           |
| 2023-02-19 | 364.62907           |
| 2023-02-20 | 442.59112           |
| 2023-02-21 | 431.88121           |
| 2023-02-22 | 603.00631           |
| 2023-02-23 | 438.9327            |
| 2023-02-24 | 257.53343           |
| 2023-02-25 | 339.97315           |
| 2023-02-26 | 263.04299           |
| 2023-02-27 | 387.6791            |
| 2023-02-28 | 372.69459           |
| 2023-03-01 | 419.49103           |
| 2023-03-02 | 419.96791           |
| 2023-03-03 | 348.824             |
| 2023-03-04 | 428.88593           |
| 2023-03-05 | 456.30661           |
| 2023-03-06 | 429.16633           |
| 2023-03-07 | 635.91131           |
| 2023-03-08 | 399.75057           |
| 2023-03-09 | 674.849             |
| 2023-03-10 | 563.41477           |
| 2023-03-11 | 1213.6699           |
| 2023-03-12 | 1618.04046          |
| 2023-03-13 | 1444.56369          |
| 2023-03-14 | 1423.9481           |
| 2023-03-15 | 1854.45697          |
| 2023-03-16 | 3747.64917          |
| 2023-03-17 | 1815.45802          |
| 2023-03-18 | 1192.69909          |
| 2023-03-19 | 841.15615           |
| 2023-03-20 | 1256.06016          |
| 2023-03-21 | 1672.21637          |
| 2023-03-22 | 4093.38605          |
| 2023-03-23 | 2541.8448           |
| 2023-03-24 | 1370.32019          |
| 2023-03-25 | 1036.07419          |
| 2023-03-26 | 683.52403           |
| 2023-03-27 | 618.31969           |
| 2023-03-28 | 708.44531           |
| 2023-03-29 | 605.13595           |
| 2023-03-30 | 444.6932            |
| 2023-03-31 | 982.61049           |
| 2023-04-01 | 775.67432           |
| 2023-04-02 | 1104.89247          |
| 2023-04-03 | 1457.54876          |
| 2023-04-04 | 1795.57464          |
| 2023-04-05 | 1237.81152          |
| 2023-04-06 | 814.83              |
| 2023-04-07 | 884.37569           |
| 2023-04-08 | 1298.99995          |
| 2023-04-09 | 1820.96716          |
| 2023-04-10 | 2728.44048          |
| 2023-04-11 | 3922.63138          |
| 2023-04-12 | 5463.04994          |
| 2023-04-13 | 7045.90733          |
| 2023-04-14 | 7428.14133          |
| 2023-04-15 | 5033.97285          |
| 2023-04-16 | 4373.39739          |
| 2023-04-17 | 4931.0754           |
| 2023-04-18 | 6100.98701          |
| 2023-04-19 | 5870.44857          |
| 2023-04-20 | 5161.95493          |
| 2023-04-21 | 4177.98965          |
| 2023-04-22 | 3964.58803          |
| 2023-04-23 | 3851.25158          |
| 2023-04-24 | 4422.00688          |
| 2023-04-25 | 4005.56525          |
| 2023-04-26 | 3680.98092          |
| 2023-04-27 | 3839.11409          |
| 2023-04-28 | 4527.33528          |
| 2023-04-29 | 4941.77921          |
| 2023-04-30 | 6061.22202          |
| 2023-05-01 | 7098.52118          |
| 2023-05-02 | 8345.33646          |
| 2023-05-03 | 8088.13447          |
| 2023-05-04 | 8007.86228          |
| 2023-05-05 | 8100.25526          |
| 2023-05-06 | 6439.29975          |
| 2023-05-07 | 6036.18109          |
| 2023-05-08 | 5718.79592          |
| 2023-05-09 | 6348.8027           |
| 2023-05-10 | 6973.15259          |
| 2023-05-11 | 5723.07507          |
| 2023-05-12 | 4740.95258          |
| 2023-05-13 | 6595.52548          |
| 2023-05-14 | 4766.89803          |
| 2023-05-15 | 6841.2911           |
| 2023-05-16 | 7327.23172          |
| 2023-05-17 | 9710.70035          |
| 2023-05-18 | 8461.79624          |
| 2023-05-19 | 7698.17371          |
| 2023-05-20 | 8127.99486          |
| 2023-05-21 | 9287.10359          |
| 2023-05-22 | 5257.40138          |
| 2023-05-23 | 6111.50383          |
| 2023-05-24 | 6585.10485          |
| 2023-05-25 | 6695.62584          |
| 2023-05-26 | 6610.18333          |
| 2023-05-27 | 7564.17812          |
| 2023-05-28 | 7120.73138          |
| 2023-05-29 | 6485.45438          |
| 2023-05-30 | 7373.98459          |
| 2023-05-31 | 5833.79983          |
| 2023-06-01 | 6302.7203           |
| 2023-06-02 | 4498.82352          |
| 2023-06-03 | 3589.20552          |
| 2023-06-04 | 3479.78932          |
| 2023-06-05 | 4100.82359          |
| 2023-06-06 | 4311.04465          |
| 2023-06-07 | 5302.37156          |
| 2023-06-08 | 5520.55465          |
| 2023-06-09 | 4620.34668          |
| 2023-06-10 | 4570.5175           |
| 2023-06-11 | 3594.23068          |
| 2023-06-12 | 3241.86934          |
| 2023-06-13 | 3959.98293          |
| 2023-06-14 | 3975.15157          |
| 2023-06-15 | 3167.71572          |
| 2023-06-16 | 3039.75343          |
| 2023-06-17 | 3329.20053          |
| 2023-06-18 | 3116.63271          |
| 2023-06-19 | 2664.63576          |
| 2023-06-20 | 3127.36986          |
| 2023-06-21 | 2706.02235          |
| 2023-06-22 | 2512.10362          |
| 2023-06-23 | 2710.81373          |
| 2023-06-24 | 2485.15296          |
| 2023-06-25 | 2231.8295           |
| 2023-06-26 | 1826.13895          |
| 2023-06-27 | 1802.13396          |
| 2023-06-28 | 1865.34637          |
| 2023-06-29 | 1817.81184          |
| 2023-06-30 | 1466.10638          |
| 2023-07-01 | 1282.33831          |
| 2023-07-02 | 1233.56181          |
| 2023-07-03 | 1191.6317           |
| 2023-07-04 | 1116.67091          |
| 2023-07-05 | 1193.8017           |
| 2023-07-06 | 1009.46056          |
| 2023-07-07 | 1022.96106          |
| 2023-07-08 | 846.30645           |
| 2023-07-09 | 736.06293           |
| 2023-07-10 | 811.00357           |
| 2023-07-11 | 532.65929           |
| 2023-07-12 | 601.47484           |
| 2023-07-13 | 689.81823           |
| 2023-07-14 | 515.47602           |
| 2023-07-15 | 455.16531           |
| 2023-07-16 | 445.66918           |
| 2023-07-17 | 332.6533            |
| 2023-07-18 | 305.53588           |
| 2023-07-19 | 318.80275           |
| 2023-07-20 | 356.75145           |
| 2023-07-21 | 199.15734           |
| 2023-07-22 | 143.50011           |
| 2023-07-23 | 267.36112           |
| 2023-07-24 | 131.85851           |
| 2023-07-25 | 192.3595            |
| 2023-07-26 | 87.8966             |
| 2023-07-27 | 251.42865           |
| 2023-07-28 | 118.16639           |
| 2023-07-29 | 320.06015           |
| 2023-07-30 | -51.63819           |
| 2023-07-31 | 502.59336           |
| 2023-08-01 | 108.48982           |
| 2023-08-02 | 237.51921           |
| 2023-08-03 | -146.38456          |
| 2023-08-04 | -85.23168           |
| 2023-08-05 | -163.70758          |
| 2023-08-06 | -248.59111          |
| 2023-08-07 | -248.10534          |
| 2023-08-08 | -179.86516          |
| 2023-08-09 | -347.84776          |
| 2023-08-10 | -217.27245          |
| 2023-08-11 | -242.52628          |
| 2023-08-12 | 32.69643            |
| 2023-08-13 | 181.21872           |
| 2023-08-14 | -117.03534          |
| 2023-08-15 | 19.95723            |
| 2023-08-16 | -45.37676           |
| 2023-08-17 | 273.46986           |
| 2023-08-18 | -138.99731          |
| 2023-08-19 | 39.49808            |
| 2023-08-20 | -172.59954          |
| 2023-08-21 | -155.57717          |
| 2023-08-22 | -210.79903          |
| 2023-08-23 | 31.36435            |
| 2023-08-24 | 38.52462            |
| 2023-08-25 | 83.02987            |
| 2023-08-26 | 40.28234            |
| 2023-08-27 | 18.4431             |
| 2023-08-28 | -99.78516           |
| 2023-08-29 | -35.28982           |
| 2023-08-30 | 208.77973           |
| 2023-08-31 | -418.56807          |
| 2023-09-01 | -236.18657          |
| 2023-09-02 | 26.023              |
| 2023-09-03 | -258.31423          |
| 2023-09-04 | -296.63842          |
| 2023-09-05 | -154.94988          |
| 2023-09-06 | -148.81558          |
| 2023-09-07 | -370.15551          |
| 2023-09-08 | -199.23921          |
| 2023-09-09 | -277.18062          |
| 2023-09-10 | -316.73638          |
| 2023-09-11 | -94.7737            |
| 2023-09-12 | 14.77601            |
| 2023-09-13 | 362.94985           |
| 2023-09-14 | 397.3302            |
| 2023-09-15 | 421.85816           |
| 2023-09-16 | 327.79391           |
| 2023-09-17 | 152.2193            |
| 2023-09-18 | 100.65386           |
| 2023-09-19 | 308.41447           |
| 2023-09-20 | 220.69867           |
| 2023-09-21 | -2.99294            |
| 2023-09-22 | 86.81305            |
| 2023-09-23 | 6.86794             |
| 2023-09-24 | 170.27487           |
| 2023-09-25 | 143.27111           |
| 2023-09-26 | 141.64411           |
| 2023-09-27 | -12.27117           |
| 2023-09-28 | -43.28538           |
| 2023-09-29 | -41.80287           |
| 2023-09-30 | -14.37848           |
| 2023-10-01 | -145.83614          |
| 2023-10-02 | 133.78447           |
| 2023-10-03 | 302.62595           |
| 2023-10-04 | 338.26229           |
| 2023-10-05 | 278.46922           |
| 2023-10-06 | 232.18285           |
| 2023-10-07 | 127.70468           |
| 2023-10-08 | 250.70467           |
| 2023-10-09 | 262.27443           |
| 2023-10-10 | 272.59622           |
| 2023-10-11 | 181.18158           |
| 2023-10-12 | 160.84641           |
| 2023-10-13 | 130.14094           |
| 2023-10-14 | 266.47499           |
| 2023-10-15 | -92.95834           |
| 2023-10-16 | 135.64164           |
| 2023-10-17 | 139.83592           |
| 2023-10-18 | 273.422             |
| 2023-10-19 | 264.86829           |
| 2023-10-20 | 272.17379           |
| 2023-10-21 | 308.21467           |
| 2023-10-22 | 259.87815           |
| 2023-10-23 | 193.29775           |
| 2023-10-24 | 171.3538            |
| 2023-10-25 | 239.76571           |
| 2023-10-26 | 246.93683           |
| 2023-10-27 | 196.01439           |
| 2023-10-28 | 253.82463           |
| 2023-10-29 | 129.26852           |
| 2023-10-30 | 189.49387           |
| 2023-10-31 | 222.78854           |
| 2023-11-01 | 133.59177           |
| 2023-11-02 | 135.81116           |
| 2023-11-03 | 246.2936            |
| 2023-11-04 | 159.27948           |
| 2023-11-05 | 217.26115           |
| 2023-11-06 | 193.54664           |
| 2023-11-07 | 259.02107           |
| 2023-11-08 | 71.81096            |
| 2023-11-09 | 239.77688           |
| 2023-11-10 | 138.35788           |
| 2023-11-11 | 240.7797            |
| 2023-11-12 | 175.48422           |
| 2023-11-13 | 174.49192           |
| 2023-11-14 | 108.23582           |
| 2023-11-15 | 259.29045           |
| 2023-11-16 | 219.39336           |
| 2023-11-17 | 213.66525           |
| 2023-11-18 | 77.88759            |
| 2023-11-19 | 504.12936           |
| 2023-11-20 | 269.24852           |
| 2023-11-21 | 183.49683           |
| 2023-11-22 | 172.5514            |
| 2023-11-23 | 227.77845           |
| 2023-11-24 | 148.67987           |
| 2023-11-25 | 431.084             |
| 2023-11-26 | 282.61239           |
| 2023-11-27 | 105.67577           |
| 2023-11-28 | 175.29771           |
| 2023-11-29 | 61.9486             |
| 2023-11-30 | 115.69041           |
| 2023-12-01 | 348.97965           |
| 2023-12-02 | 237.43037           |
| 2023-12-03 | 188.18407           |
| 2023-12-04 | 291.11244           |
| 2023-12-05 | 170.04914           |
| 2023-12-06 | 246.99029           |
| 2023-12-07 | 161.69728           |
| 2023-12-08 | 61.10556            |
| 2023-12-09 | 293.07209           |
| 2023-12-10 | 96.33749            |
| 2023-12-11 | 95.92659            |
| 2023-12-12 | 50.99117            |
| 2023-12-13 | 403.47037           |
| 2023-12-14 | 368.75924           |
| 2023-12-15 | 346.04063           |
| 2023-12-16 | 216.62029           |
| 2023-12-17 | 251.36125           |
| 2023-12-18 | 181.98002           |
| 2023-12-19 | 171.81819           |
| 2023-12-20 | 233.87344           |
| 2023-12-21 | 312.83038           |
| 2023-12-22 | 324.26598           |
| 2023-12-23 | 419.77551           |
| 2023-12-24 | 364.6603            |
| 2023-12-25 | 233.61537           |
| 2023-12-26 | 113.01471           |
| 2023-12-27 | 102.80116           |
| 2023-12-28 | 92.57736            |
| 2023-12-29 | 168.58751           |
| 2023-12-30 | 223.76644           |
| 2023-12-31 | 114.8037            |
| 2024-01-01 | 215.53566           |
| 2024-01-02 | 117.09991           |
| 2024-01-03 | 303.9803            |
| 2024-01-04 | 195.20035           |
| 2024-01-05 | 337.56335           |
| 2024-01-06 | 120.6719            |
| 2024-01-07 | 395.18632           |
| 2024-01-08 | 272.18681           |
| 2024-01-09 | 134.60774           |
| 2024-01-10 | 123.29354           |
| 2024-01-11 | 43.65821            |
| 2024-01-12 | 216.52453           |
| 2024-01-13 | 293.97077           |
| 2024-01-14 | 195.18148           |
| 2024-01-15 | 226.03751           |
| 2024-01-16 | 227.62809           |
| 2024-01-17 | 134.68181           |
| 2024-01-18 | 231.41026           |
| 2024-01-19 | 286.14626           |
| 2024-01-20 | 230.66861           |
| 2024-01-21 | 262.5979            |
| 2024-01-22 | 334.93674           |
| 2024-01-23 | 237.08388           |
| 2024-01-24 | 280.01042           |
| 2024-01-25 | 400.63501           |
| 2024-01-26 | 172.20844           |
| 2024-01-27 | 227.30586           |
| 2024-01-28 | 227.49035           |
| 2024-01-29 | 194.58337           |
| 2024-01-30 | 317.40234           |
| 2024-01-31 | 250.39987           |
| 2024-02-01 | 359.18376           |
| 2024-02-02 | 557.25122           |
| 2024-02-03 | 420.45106           |
| 2024-02-04 | 430.01287           |
| 2024-02-05 | 234.80625           |
| 2024-02-06 | 266.22792           |
| 2024-02-07 | 344.68709           |
| 2024-02-08 | 397.08665           |
| 2024-02-09 | 473.02587           |
| 2024-02-10 | 341.61679           |
| 2024-02-11 | 288.61626           |
| 2024-02-12 | 275.90721           |
| 2024-02-13 | 290.95537           |
| 2024-02-14 | 240.27839           |
| 2024-02-15 | 266.19144           |
| 2024-02-16 | 243.23904           |
| 2024-02-17 | 231.40609           |
| 2024-02-18 | 285.1178            |
| 2024-02-19 | 251.61434           |
| 2024-02-20 | 252.13949           |
| 2024-02-21 | 133.43496           |
| 2024-02-22 | 338.29491           |
| 2024-02-23 | 307.28613           |
| 2024-02-24 | 249.5788            |
| 2024-02-25 | 273.8809            |
| 2024-02-26 | 134.58251           |
| 2024-02-27 | 558.46608           |
| 2024-02-28 | 461.04715           |
| 2024-02-29 | 300.99046           |
| 2024-03-01 | 258.67613           |
| 2024-03-02 | 159.67942           |
| 2024-03-03 | 404.37134           |
| 2024-03-04 | 340.20431           |
| 2024-03-05 | 298.39408           |
| 2024-03-06 | 322.809             |
| 2024-03-07 | 438.11298           |
| 2024-03-08 | 262.31211           |
| 2024-03-09 | 432.32381           |
| 2024-03-10 | 353.04655           |
| 2024-03-11 | 268.16109           |
| 2024-03-12 | 428.09331           |
| 2024-03-13 | 546.33038           |
| 2024-03-14 | 766.46473           |
| 2024-03-15 | 378.07066           |
| 2024-03-16 | 642.3281            |
| 2024-03-17 | 1011.23197          |
| 2024-03-18 | 665.24124           |
| 2024-03-19 | 484.10447           |
| 2024-03-20 | 543.89917           |
| 2024-03-21 | 382.509             |
| 2024-03-22 | 651.41514           |
| 2024-03-23 | 534.21603           |
| 2024-03-24 | 696.63287           |
| 2024-03-25 | 736.80102           |
| 2024-03-26 | 521.0428            |
| 2024-03-27 | 537.55542           |
| 2024-03-28 | 475.57084           |
| 2024-03-29 | 503.34256           |
| 2024-03-30 | 375.74639           |
| 2024-03-31 | 503.75869           |
| 2024-04-01 | 478.75846           |
| 2024-04-02 | 597.87095           |
| 2024-04-03 | 542.61216           |
| 2024-04-04 | 665.31934           |
| 2024-04-05 | 929.48064           |
| 2024-04-06 | 754.68395           |
| 2024-04-07 | 783.45289           |
| 2024-04-08 | 643.60542           |
| 2024-04-09 | 619.94315           |
| 2024-04-10 | 593.64068           |
| 2024-04-11 | 721.29494           |
| 2024-04-12 | 892.45162           |
| 2024-04-13 | 1309.97901          |
| 2024-04-14 | 1798.81162          |
| 2024-04-15 | 1874.15233          |
| 2024-04-16 | 1762.79675          |
| 2024-04-17 | 1716.47895          |
| 2024-04-18 | 2069.89019          |
| 2024-04-19 | 2506.47522          |
| 2024-04-20 | 2704.62257          |
| 2024-04-21 | 2755.35985          |
| 2024-04-22 | 2873.84892          |
| 2024-04-23 | 3249.60369          |
| 2024-04-24 | 3592.45459          |
| 2024-04-25 | 3766.70058          |
| 2024-04-26 | 3428.01361          |
| 2024-04-27 | 2874.75044          |
| 2024-04-28 | 2204.08008          |
| 2024-04-29 | 1945.38948          |
| 2024-04-30 | 1701.32049          |
| 2024-05-01 | 1743.20698          |
| 2024-05-02 | 2327.74362          |
| 2024-05-03 | 2458.93625          |
| 2024-05-04 | 2792.2314           |
| 2024-05-05 | 2139.53786          |
| 2024-05-06 | 2467.41973          |
| 2024-05-07 | 1910.69173          |
| 2024-05-08 | 1832.71399          |
| 2024-05-09 | 1868.53101          |
| 2024-05-10 | 1829.05596          |
| 2024-05-11 | 1492.97776          |
| 2024-05-12 | 1448.55122          |
| 2024-05-13 | 1146.05657          |