| datetime   | flow                |
|------------|---------------------|
| 2014-01-29 | 3.2166667           |
| 2014-01-30 | 3.355               |
| 2014-01-31 | 3.5054167           |
| 2014-02-01 | 3.9261904999999997  |
| 2014-02-02 | 3.92125             |
| 2014-02-03 | 4.07                |
| 2014-02-04 | 3.93125             |
| 2014-02-05 | 4.1325              |
| 2014-02-06 | 4.40125             |
| 2014-02-07 | 3.955               |
| 2014-02-08 | 3.9629167           |
| 2014-02-09 | 4.2333333           |
| 2014-02-10 | 4.0975              |
| 2014-02-11 | 4.65                |
| 2014-02-12 | 4.6991667           |
| 2014-02-13 | 5.50375             |
| 2014-02-14 | 6.9425              |
| 2014-02-15 | 6.8125              |
| 2014-02-16 | 6.53375             |
| 2014-02-17 | 6.025               |
| 2014-02-18 | 5.4966667           |
| 2014-02-19 | 5.2566667           |
| 2014-02-20 | 5.8208333           |
| 2014-02-21 | 6.84625             |
| 2014-02-22 | 6.78125             |
| 2014-02-23 | 6.715               |
| 2014-02-24 | 7.11125             |
| 2014-02-25 | 7.67125             |
| 2014-02-26 | 7.9441667           |
| 2014-02-27 | 9.3875              |
| 2014-02-28 | 8.976666699999999   |
| 2014-03-01 | 11.3216667          |
| 2014-03-02 | 10.2170833          |
| 2014-03-03 | 10.0291667          |
| 2014-03-04 | 15.0845833          |
| 2014-03-05 | 33.3625             |
| 2014-03-06 | 34.75875            |
| 2014-03-07 | 39.9683333          |
| 2014-03-08 | 34.7225             |
| 2014-03-09 | 31.9447826          |
| 2014-03-10 | 35.39125            |
| 2014-03-11 | 33.4383333          |
| 2014-03-12 | 28.7533333          |
| 2014-03-13 | 29.2941667          |
| 2014-03-14 | 29.5016667          |
| 2014-03-15 | 31.1733333          |
| 2014-03-16 | 27.1154167          |
| 2014-03-17 | 27.4016667          |
| 2014-03-18 | 27.577083299999998  |
| 2014-03-19 | 24.889583299999998  |
| 2014-03-20 | 25.3008333          |
| 2014-03-21 | 25.4741667          |
| 2014-03-22 | 25.7470833          |
| 2014-03-23 | 25.73875            |
| 2014-03-24 | 26.1466667          |
| 2014-03-25 | 28.1445833          |
| 2014-03-26 | 36.05               |
| 2014-03-27 | 34.0254167          |
| 2014-03-28 | 26.9654167          |
| 2014-03-29 | 27.7158333          |
| 2014-03-30 | 30.4166667          |
| 2014-03-31 | 32.4625             |
| 2014-04-01 | 32.28               |
| 2014-04-02 | 30.3125             |
| 2014-04-03 | 29.5283333          |
| 2014-04-04 | 28.8983333          |
| 2014-04-05 | 30.9783333          |
| 2014-04-06 | 33.3629167          |
| 2014-04-07 | 30.8075             |
| 2014-04-08 | 37.8358333          |
| 2014-04-09 | 54.59125            |
| 2014-04-10 | 67.205              |
| 2014-04-11 | 89.0016667          |
| 2014-04-12 | 126.6625            |
| 2014-04-13 | 125.177083          |
| 2014-04-14 | 97.6066667          |
| 2014-04-15 | 86.5191667          |
| 2014-04-16 | 99.1733333          |
| 2014-04-17 | 121.133333          |
| 2014-04-18 | 143.81375           |
| 2014-04-19 | 163.055             |
| 2014-04-20 | 181.921667          |
| 2014-04-21 | 207.420417          |
| 2014-04-22 | 241.172917          |
| 2014-04-23 | 295.928333          |
| 2014-04-24 | 242.228333          |
| 2014-04-25 | 236.773333          |
| 2014-04-26 | 268.91125           |
| 2014-04-27 | 203.71375           |
| 2014-04-28 | 180.82              |
| 2014-04-29 | 160.375417          |
| 2014-04-30 | 166.99625           |
| 2014-05-01 | 155.847083          |
| 2014-05-02 | 168.837917          |
| 2014-05-03 | 199.78              |
| 2014-05-04 | 242.95375           |
| 2014-05-05 | 274.609583          |
| 2014-05-06 | 359.850417          |
| 2014-05-07 | 358.494167          |
| 2014-05-08 | 306.024583          |
| 2014-05-09 | 259.872083          |
| 2014-05-10 | 239.392083          |
| 2014-05-11 | 218.459167          |
| 2014-05-12 | 198.40375           |
| 2014-05-13 | 193.448333          |
| 2014-05-14 | 177.206667          |
| 2014-05-15 | 172.74875           |
| 2014-05-16 | 196.019583          |
| 2014-05-17 | 229.676667          |
| 2014-05-18 | 343.215833          |
| 2014-05-19 | 497.112083          |
| 2014-05-20 | 525.6875            |
| 2014-05-21 | 531.225833          |
| 2014-05-22 | 518.676667          |
| 2014-05-23 | 566.559583          |
| 2014-05-24 | 546.38375           |
| 2014-05-25 | 529.224167          |
| 2014-05-26 | 606.07125           |
| 2014-05-27 | 603.11125           |
| 2014-05-28 | 590.00875           |
| 2014-05-29 | 732.579583          |
| 2014-05-30 | 754.4375            |
| 2014-05-31 | 767.62625           |
| 2014-06-01 | 730.065417          |
| 2014-06-02 | 733.209583          |
| 2014-06-03 | 693.519167          |
| 2014-06-04 | 659.17875           |
| 2014-06-05 | 498.947917          |
| 2014-06-06 | 385.995             |
| 2014-06-07 | 249.609167          |
| 2014-06-08 | 225.527917          |
| 2014-06-09 | 117.533333          |
| 2014-06-10 | 81.59625            |
| 2014-06-11 | 106.663333          |
| 2014-06-12 | 60.0358333          |
| 2014-06-13 | 114.699583          |
| 2014-06-14 | 121.559583          |
| 2014-06-15 | 95.475              |
| 2014-06-16 | 70.2195833          |
| 2014-06-17 | 80.6054167          |
| 2014-06-18 | 138.46625           |
| 2014-06-19 | 114.530417          |
| 2014-06-20 | 89.2283333          |
| 2014-06-21 | 66.9004167          |
| 2014-06-22 | 56.1391667          |
| 2014-06-23 | 49.87875            |
| 2014-06-24 | 33.4620833          |
| 2014-06-25 | 31.2783333          |
| 2014-06-26 | 26.7245833          |
| 2014-06-27 | 33.2645833          |
| 2014-06-28 | 32.52375            |
| 2014-06-29 | 19.31               |
| 2014-06-30 | 10.8391667          |
| 2014-07-01 | 8.35625             |
| 2014-07-02 | 1.54875             |
| 2014-07-03 | 1.3179167           |
| 2014-07-04 | 1.2                 |
| 2014-07-05 | 1.4041667           |
| 2014-07-06 | 2.9066666999999997  |
| 2014-07-07 | 2.4816667           |
| 2014-07-08 | 1.6600000000000001  |
| 2014-07-09 | 1.9741667           |
| 2014-07-10 | 3.4204167           |
| 2014-07-11 | 6.1266667           |
| 2014-07-12 | 2.7183333           |
| 2014-07-13 | 2.9516667           |
| 2014-07-14 | 2.4125              |
| 2014-07-15 | 3.1808333           |
| 2014-07-16 | 3.445               |
| 2014-07-17 | 2.7820833           |
| 2014-07-18 | 2.1495833           |
| 2014-07-19 | 2.6933333           |
| 2014-07-20 | 4.0258333           |
| 2014-07-21 | 2.3895833           |
| 2014-07-22 | 2.44125             |
| 2014-07-23 | 4.3420833           |
| 2014-07-24 | 4.3654167           |
| 2014-07-25 | 3.6141667           |
| 2014-07-26 | 3.62625             |
| 2014-07-27 | 1.9779167           |
| 2014-07-28 | 2.215               |
| 2014-07-29 | 3.2333333           |
| 2014-07-30 | 5.3025              |
| 2014-07-31 | 4.3316666999999995  |
| 2014-08-01 | 6.5733333           |
| 2014-08-02 | 8.50875             |
| 2014-08-03 | 6.7120833           |
| 2014-08-04 | 4.63625             |
| 2014-08-05 | 7.8554167           |
| 2014-08-06 | 8.320416699999999   |
| 2014-08-07 | 6.8366667           |
| 2014-08-08 | 9.3554167           |
| 2014-08-09 | 10.585              |
| 2014-08-10 | 10.3283333          |
| 2014-08-11 | 10.1908333          |
| 2014-08-12 | 9.3325              |
| 2014-08-13 | 9.8179167           |
| 2014-08-14 | 9.42625             |
| 2014-08-15 | 8.59125             |
| 2014-08-16 | 8.92875             |
| 2014-08-17 | 5.7291667           |
| 2014-08-18 | 3.6445833           |
| 2014-08-19 | 5.8870833           |
| 2014-08-20 | 10.5408333          |
| 2014-08-21 | 17.920833299999998  |
| 2014-08-22 | 16.4541667          |
| 2014-08-23 | 20.9370833          |
| 2014-08-24 | 15.495              |
| 2014-08-25 | 17.1358333          |
| 2014-08-26 | 12.31375            |
| 2014-08-27 | 12.60125            |
| 2014-08-28 | 10.6379167          |
| 2014-08-29 | 6.83                |
| 2014-08-30 | 6.8645833           |
| 2014-08-31 | 6.8770833           |
| 2014-09-01 | 6.2779167           |
| 2014-09-02 | 5.1466667           |
| 2014-09-03 | 4.3091667           |
| 2014-09-04 | 5.4691667           |
| 2014-09-05 | 7.4179167           |
| 2014-09-06 | 7.5783333           |
| 2014-09-07 | 6.4545833           |
| 2014-09-08 | 6.9808333           |
| 2014-09-09 | 10.9925             |
| 2014-09-10 | 7.2425              |
| 2014-09-11 | 4.9279167           |
| 2014-09-12 | 4.52625             |
| 2014-09-13 | 4.59875             |
| 2014-09-14 | 3.7808333           |
| 2014-09-15 | 16.6341667          |
| 2014-09-16 | 8.4945833           |
| 2014-09-17 | 4.7483333           |
| 2014-09-18 | 3.6754167           |
| 2014-09-19 | 4.95625             |
| 2014-09-20 | 4.4029167           |
| 2014-09-21 | 4.1433333           |
| 2014-09-22 | 2.15                |
| 2014-09-23 | 7.00625             |
| 2014-09-24 | 6.8429167           |
| 2014-09-25 | 7.3041667           |
| 2014-09-26 | 7.0025              |
| 2014-09-27 | 13.5404167          |
| 2014-09-28 | 19.1104167          |
| 2014-09-29 | 23.8616667          |
| 2014-09-30 | 21.985              |
| 2014-10-01 | 22.3141667          |
| 2014-10-02 | 19.1670833          |
| 2014-10-03 | 17.2620833          |
| 2014-10-04 | 16.5983333          |
| 2014-10-05 | 16.1158333          |
| 2014-10-06 | 15.66               |
| 2014-10-07 | 15.66               |
| 2014-10-08 | 15.66               |
| 2014-10-09 | 15.66               |
| 2014-10-10 | 15.66               |
| 2014-10-11 | 15.66               |
| 2014-10-12 | 15.66               |
| 2014-10-13 | 15.66               |
| 2014-10-14 | 15.66               |
| 2014-10-15 | 15.66               |
| 2014-10-16 | 15.66               |
| 2014-10-17 | 15.66               |
| 2014-10-18 | 15.66               |
| 2014-10-19 | 15.66               |
| 2014-10-20 | 15.66               |
| 2014-10-21 | 15.66               |
| 2014-10-22 | 15.66               |
| 2014-10-23 | 15.66               |
| 2014-10-24 | 15.66               |
| 2014-10-25 | 15.66               |
| 2014-10-26 | 15.66               |
| 2014-10-27 | 15.66               |
| 2014-10-28 | 15.66               |
| 2014-10-29 | 12.87875            |
| 2014-10-30 | 16.9008333          |
| 2014-10-31 | 26.8233333          |
| 2014-11-01 | 27.3325             |
| 2014-11-02 | 31.7758333          |
| 2014-11-03 | 32.3566667          |
| 2014-11-04 | 28.5908333          |
| 2014-11-05 | 25.8875             |
| 2014-11-06 | 35.6875             |
| 2014-11-07 | 31.5225             |
| 2014-11-08 | 21.889583299999998  |
| 2014-11-09 | 19.1975             |
| 2014-11-10 | 20.4870833          |
| 2014-11-11 | 20.3825             |
| 2014-11-12 | 10.3583333          |
| 2014-11-13 | 4.5691667           |
| 2014-11-14 | 3.9875              |
| 2014-11-15 | 3.9404167           |
| 2014-11-16 | 2.5966667           |
| 2014-11-17 | 2.1804167           |
| 2014-11-18 | 2.0091667           |
| 2014-11-19 | 6.9670833           |
| 2014-11-20 | 37.1383333          |
| 2014-11-21 | 22.0866667          |
| 2014-11-22 | 22.03625            |
| 2014-11-23 | 21.6904167          |
| 2014-11-24 | 21.2783333          |
| 2014-11-25 | 19.89               |
| 2014-11-26 | 20.3916667          |
| 2014-11-27 | 22.34875            |
| 2014-11-28 | 22.8575             |
| 2014-11-29 | 22.9216667          |
| 2014-11-30 | 23.2670833          |
| 2014-12-01 | 22.5708333          |
| 2014-12-02 | 22.2925             |
| 2014-12-03 | 23.3745833          |
| 2014-12-04 | 22.8858333          |
| 2014-12-05 | 22.1308333          |
| 2014-12-06 | 21.2491667          |
| 2014-12-07 | 20.885              |
| 2014-12-08 | 20.4541667          |
| 2014-12-09 | 21.01375            |
| 2014-12-10 | 21.0866667          |
| 2014-12-11 | 20.2220833          |
| 2014-12-12 | 19.34625            |
| 2014-12-13 | 19.91125            |
| 2014-12-14 | 19.5454167          |
| 2014-12-15 | 8.0254167           |
| 2014-12-16 | 11.5691667          |
| 2014-12-17 | 18.4791667          |
| 2014-12-18 | 19.2991667          |
| 2014-12-19 | 18.3991667          |
| 2014-12-20 | 18.4633333          |
| 2014-12-21 | 20.0458333          |
| 2014-12-22 | 19.6941667          |
| 2014-12-23 | 15.7170833          |
| 2014-12-24 | 13.1045833          |
| 2014-12-25 | 15.6370833          |
| 2014-12-26 | 14.537083299999999  |
| 2014-12-27 | 12.9395833          |
| 2014-12-28 | 13.0791667          |
| 2014-12-29 | 13.9725             |
| 2014-12-30 | 11.6825             |
| 2014-12-31 | 8.9                 |
| 2015-01-01 | 11.9258333          |
| 2015-01-02 | 14.2475             |
| 2015-01-03 | 13.2358333          |
| 2015-01-04 | 12.4495833          |
| 2015-01-05 | 13.16375            |
| 2015-01-06 | 13.77375            |
| 2015-01-07 | 13.7333333          |
| 2015-01-08 | 13.2125             |
| 2015-01-09 | 13.1720833          |
| 2015-01-10 | 13.3304167          |
| 2015-01-11 | 13.5395833          |
| 2015-01-12 | 13.885              |
| 2015-01-13 | 13.17875            |
| 2015-01-14 | 12.88375            |
| 2015-01-15 | 12.06125            |
| 2015-01-16 | 12.2333333          |
| 2015-01-17 | 12.2245833          |
| 2015-01-18 | 12.1054167          |
| 2015-01-19 | 12.0591667          |
| 2015-01-20 | 12.2358333          |
| 2015-01-21 | 11.4833333          |
| 2015-01-22 | 9.8958333           |
| 2015-01-23 | 11.175              |
| 2015-01-24 | 12.3216667          |
| 2015-01-25 | 12.82125            |
| 2015-01-26 | 13.2795833          |
| 2015-01-27 | 13.595              |
| 2015-01-28 | 13.0529167          |
| 2015-01-29 | 13.4595833          |
| 2015-01-30 | 14.6091667          |
| 2015-01-31 | 14.9991667          |
| 2015-02-01 | 14.4641667          |
| 2015-02-02 | 15.1579167          |
| 2015-02-03 | 16.2229167          |
| 2015-02-04 | 17.625              |
| 2015-02-05 | 19.1158333          |
| 2015-02-06 | 37.8945833          |
| 2015-02-07 | 43.4620833          |
| 2015-02-08 | 44.9441667          |
| 2015-02-09 | 44.49125            |
| 2015-02-10 | 47.0608333          |
| 2015-02-11 | 40.7116667          |
| 2015-02-12 | 38.9395833          |
| 2015-02-13 | 38.0870833          |
| 2015-02-14 | 40.0729167          |
| 2015-02-15 | 42.2775             |
| 2015-02-16 | 40.5845833          |
| 2015-02-17 | 32.7270833          |
| 2015-02-18 | 40.7920833          |
| 2015-02-19 | 45.8458333          |
| 2015-02-20 | 45.0429167          |
| 2015-02-21 | 43.4975             |
| 2015-02-22 | 37.965              |
| 2015-02-23 | 31.9729167          |
| 2015-02-24 | 28.3379167          |
| 2015-02-25 | 42.0366667          |
| 2015-02-26 | 41.4675             |
| 2015-02-27 | 42.12375            |
| 2015-02-28 | 31.4975             |
| 2015-03-01 | 30.4866667          |
| 2015-03-02 | 28.4025             |
| 2015-03-03 | 29.3445833          |
| 2015-03-04 | 28.6729167          |
| 2015-03-05 | 27.5725             |
| 2015-03-06 | 28.2654167          |
| 2015-03-07 | 27.92625            |
| 2015-03-08 | 28.4573913          |
| 2015-03-09 | 28.0191667          |
| 2015-03-10 | 25.12125            |
| 2015-03-11 | 25.8038889          |
| 2015-03-12 | 33.1766667          |
| 2015-03-13 | 31.35375            |
| 2015-03-14 | 30.5070833          |
| 2015-03-15 | 31.2195833          |
| 2015-03-16 | 36.5833333          |
| 2015-03-17 | 45.49875            |
| 2015-03-18 | 50.41625            |
| 2015-03-19 | 54.6595833          |
| 2015-03-20 | 59.0983333          |
| 2015-03-21 | 59.7666667          |
| 2015-03-22 | 61.3179167          |
| 2015-03-23 | 67.2970833          |
| 2015-03-24 | 67.6941667          |
| 2015-03-25 | 66.6608333          |
| 2015-03-26 | 60.0720833          |
| 2015-03-27 | 61.5666667          |
| 2015-03-28 | 67.8316667          |
| 2015-03-29 | 77.3058333          |
| 2015-03-30 | 82.8075             |
| 2015-03-31 | 84.57125            |
| 2015-04-01 | 98.4866667          |
| 2015-04-02 | 114.335             |
| 2015-04-03 | 113.764167          |
| 2015-04-04 | 99.8058333          |
| 2015-04-05 | 89.1604167          |
| 2015-04-06 | 85.2325             |
| 2015-04-07 | 92.11625            |
| 2015-04-08 | 91.29               |
| 2015-04-09 | 88.43875            |
| 2015-04-10 | 83.6466667          |
| 2015-04-11 | 84.5383333          |
| 2015-04-12 | 82.96               |
| 2015-04-13 | 71.5408333          |
| 2015-04-14 | 69.6504167          |
| 2015-04-15 | 96.6275             |
| 2015-04-16 | 100.962083          |
| 2015-04-17 | 102.082917          |
| 2015-04-18 | 85.3725             |
| 2015-04-19 | 63.0345833          |
| 2015-04-20 | 44.6120833          |
| 2015-04-21 | 42.0429167          |
| 2015-04-22 | 28.2220833          |
| 2015-04-23 | 31.12625            |
| 2015-04-24 | 23.0075             |
| 2015-04-25 | 5.16125             |
| 2015-04-26 | 2.5175              |
| 2015-04-27 | 2.0425              |
| 2015-04-28 | 1.3170833           |
| 2015-04-29 | 18.47125            |
| 2015-04-30 | 11.69875            |
| 2015-05-01 | 66.1495833          |
| 2015-05-02 | 87.8054167          |
| 2015-05-03 | 133.713333          |
| 2015-05-04 | 222.322917          |
| 2015-05-05 | 224.239167          |
| 2015-05-06 | 263.8225            |
| 2015-05-07 | 307.576667          |
| 2015-05-08 | 260.850417          |
| 2015-05-09 | 231.4075            |
| 2015-05-10 | 200.922917          |
| 2015-05-11 | 147.82625           |
| 2015-05-12 | 135.577917          |
| 2015-05-13 | 136.765833          |
| 2015-05-14 | 128.91875           |
| 2015-05-15 | 168.42125           |
| 2015-05-16 | 161.655833          |
| 2015-05-17 | 167.925             |
| 2015-05-18 | 153.460833          |
| 2015-05-19 | 150.280833          |
| 2015-05-20 | 160.579583          |
| 2015-05-21 | 182.893333          |
| 2015-05-22 | 197.156667          |
| 2015-05-23 | 189.633333          |
| 2015-05-24 | 175.668333          |
| 2015-05-25 | 190.032083          |
| 2015-05-26 | 216.363333          |
| 2015-05-27 | 240.892083          |
| 2015-05-28 | 335.26              |
| 2015-05-29 | 354.974167          |
| 2015-05-30 | 389.945             |
| 2015-05-31 | 495.455             |
| 2015-06-01 | 603.14125           |
| 2015-06-02 | 603.900417          |
| 2015-06-03 | 544.510833          |
| 2015-06-04 | 417.0075            |
| 2015-06-05 | 396.278333          |
| 2015-06-06 | 364.350833          |
| 2015-06-07 | 350.313333          |
| 2015-06-08 | 280.88              |
| 2015-06-09 | 265.957917          |
| 2015-06-10 | 242.474583          |
| 2015-06-11 | 336.305             |
| 2015-06-12 | 266.597083          |
| 2015-06-13 | 220.87              |
| 2015-06-14 | 192.6825            |
| 2015-06-15 | 160.105             |
| 2015-06-16 | 88.155              |
| 2015-06-17 | 5.1604167           |
| 2015-06-18 | 9.9616667           |
| 2015-06-19 | 6.995               |
| 2015-06-20 | 4.83                |
| 2015-06-21 | 4.3229167           |
| 2015-06-22 | 5.23375             |
| 2015-06-23 | 4.1033333           |
| 2015-06-24 | 2.2091667           |
| 2015-06-25 | 2.48875             |
| 2015-06-26 | 4.9208333           |
| 2015-06-27 | 3.6304167           |
| 2015-06-28 | 4.1991667           |
| 2015-06-29 | 4.0941667           |
| 2015-06-30 | 3.86375             |
| 2015-07-01 | 2.35                |
| 2015-07-02 | 2.7325              |
| 2015-07-03 | 3.16625             |
| 2015-07-04 | 2.98375             |
| 2015-07-05 | 2.6033333           |
| 2015-07-06 | 3.2133333           |
| 2015-07-07 | 3.1354167           |
| 2015-07-08 | 2.7199999999999998  |
| 2015-07-09 | 2.7616667           |
| 2015-07-10 | 3.5754167           |
| 2015-07-11 | 3.7195833           |
| 2015-07-12 | 4.2491667           |
| 2015-07-13 | 5.4541667           |
| 2015-07-14 | 7.9654167           |
| 2015-07-15 | 5.3195833           |
| 2015-07-16 | 5.7125              |
| 2015-07-17 | 4.4695833           |
| 2015-07-18 | 2.5608333           |
| 2015-07-19 | 1.9725000000000001  |
| 2015-07-20 | 6.4383333           |
| 2015-07-21 | 5.5070833           |
| 2015-07-22 | 3.6641667           |
| 2015-07-23 | 4.97125             |
| 2015-07-24 | 3.26375             |
| 2015-07-25 | 1.6054167           |
| 2015-07-26 | 1.7166667           |
| 2015-07-27 | 2.8208333           |
| 2015-07-28 | 4.2616667           |
| 2015-07-29 | 2.9708333           |
| 2015-07-30 | 2.6754167           |
| 2015-07-31 | 1.9166667           |
| 2015-08-01 | 1.9454167           |
| 2015-08-02 | 3.3858333           |
| 2015-08-03 | 5.2708333           |
| 2015-08-04 | 2.4775              |
| 2015-08-05 | 2.4875              |
| 2015-08-06 | 3.4525              |
| 2015-08-07 | 3.9137500000000003  |
| 2015-08-08 | 10.3195833          |
| 2015-08-09 | 9.775               |
| 2015-08-10 | 4.4054167           |
| 2015-08-11 | 2.6470833           |
| 2015-08-12 | 4.0025              |
| 2015-08-13 | 4.95375             |
| 2015-08-14 | 4.4445833           |
| 2015-08-15 | 5.5816666999999995  |
| 2015-08-16 | 6.6545833           |
| 2015-08-17 | 7.06625             |
| 2015-08-18 | 5.3283333           |
| 2015-08-19 | 8.0216667           |
| 2015-08-20 | 9.09125             |
| 2015-08-21 | 8.1133333           |
| 2015-08-22 | 8.75875             |
| 2015-08-23 | 7.83625             |
| 2015-08-24 | 5.2070833           |
| 2015-08-25 | 3.8979167           |
| 2015-08-26 | 6.2433333           |
| 2015-08-27 | 3.9095833           |
| 2015-08-28 | 2.635               |
| 2015-08-29 | 1.3733333           |
| 2015-08-30 | 1.4445833           |
| 2015-08-31 | 1.4604167           |
| 2015-09-01 | 1.33                |
| 2015-09-02 | 1.57                |
| 2015-09-03 | 1.4458332999999999  |
| 2015-09-04 | 1.7337500000000001  |
| 2015-09-05 | 1.9666667           |
| 2015-09-06 | 2.87625             |
| 2015-09-07 | 2.42375             |
| 2015-09-08 | 1.9729166999999999  |
| 2015-09-09 | 1.79875             |
| 2015-09-10 | 1.7708333           |
| 2015-09-11 | 2.1579167           |
| 2015-09-12 | 2.24125             |
| 2015-09-13 | 2.1825              |
| 2015-09-14 | 2.6108333           |
| 2015-09-15 | 4.09                |
| 2015-09-16 | 4.9875              |
| 2015-09-17 | 6.3004166999999995  |
| 2015-09-18 | 6.6141667           |
| 2015-09-19 | 4.0170833           |
| 2015-09-20 | 3.09375             |
| 2015-09-21 | 2.6504167           |
| 2015-09-22 | 2.7970832999999997  |
| 2015-09-23 | 2.4870833           |
| 2015-09-24 | 2.4579167           |
| 2015-09-25 | 2.4075              |
| 2015-09-26 | 2.3770833           |
| 2015-09-27 | 2.5733333           |
| 2015-09-28 | 2.7391667           |
| 2015-09-29 | 2.69375             |
| 2015-09-30 | 3.1175              |
| 2015-10-01 | 2.6295833           |
| 2015-10-02 | 3.5270833           |
| 2015-10-03 | 4.5033332999999995  |
| 2015-10-04 | 4.5545833           |
| 2015-10-05 | 4.27625             |
| 2015-10-06 | 3.9395833           |
| 2015-10-07 | 4.3991667           |
| 2015-10-08 | 4.3308333           |
| 2015-10-09 | 3.8629167           |
| 2015-10-10 | 3.4158333           |
| 2015-10-11 | 3.1095833           |
| 2015-10-12 | 3.4070833           |
| 2015-10-13 | 2.3941667           |
| 2015-10-14 | 1.3766667           |
| 2015-10-15 | 1.4195833           |
| 2015-10-16 | 1.16375             |
| 2015-10-17 | 1.5529167           |
| 2015-10-18 | 1.3954167           |
| 2015-10-19 | 1.57125             |
| 2015-10-20 | 2.5583333           |
| 2015-10-21 | 2.3804167           |
| 2015-10-22 | 1.8741667           |
| 2015-10-23 | 1.56                |
| 2015-10-24 | 1.5720833           |
| 2015-10-25 | 1.5541667000000001  |
| 2015-10-26 | 1.2962500000000001  |
| 2015-10-27 | 1.8483333           |
| 2015-10-28 | 2.6995833           |
| 2015-10-29 | 7.6904167           |
| 2015-10-30 | 7.3858333           |
| 2015-10-31 | 7.1163158           |
| 2015-11-01 | 6.7308696           |
| 2015-11-02 | 7.4641667           |
| 2015-11-03 | 9.5066667           |
| 2015-11-04 | 10.58375            |
| 2015-11-05 | 11.0941667          |
| 2015-11-06 | 12.030625           |
| 2015-11-07 | 11.17375            |
| 2015-11-08 | 10.316875           |
| 2015-11-09 | 9.46                |
| 2015-11-10 | 10.833125           |
| 2015-11-11 | 10.405625           |
| 2015-11-12 | 10.3108333          |
| 2015-11-13 | 16.1970833          |
| 2015-11-14 | 21.86375            |
| 2015-11-15 | 20.96125            |
| 2015-11-16 | 23.61625            |
| 2015-11-17 | 30.88               |
| 2015-11-18 | 20.5616667          |
| 2015-11-19 | 20.18125            |
| 2015-11-20 | 21.96125            |
| 2015-11-21 | 16.9408333          |
| 2015-11-22 | 11.3479167          |
| 2015-11-23 | 15.6820833          |
| 2015-11-24 | 23.5108333          |
| 2015-11-25 | 16.955              |
| 2015-11-26 | 18.10125            |
| 2015-11-27 | 11.0195833          |
| 2015-11-28 | 6.79                |
| 2015-11-29 | 14.5429167          |
| 2015-11-30 | 15.83               |
| 2015-12-01 | 14.9808333          |
| 2015-12-02 | 13.8875             |
| 2015-12-03 | 6.2470833           |
| 2015-12-04 | 7.4716667           |
| 2015-12-05 | 6.7820833           |
| 2015-12-06 | 6.36875             |
| 2015-12-07 | 6.3920833           |
| 2015-12-08 | 9.715               |
| 2015-12-09 | 14.4158333          |
| 2015-12-10 | 17.92125            |
| 2015-12-11 | 17.7495833          |
| 2015-12-12 | 12.6975             |
| 2015-12-13 | 9.3479167           |
| 2015-12-14 | 14.2033333          |
| 2015-12-15 | 15.51625            |
| 2015-12-16 | 14.56875            |
| 2015-12-17 | 11.63               |
| 2015-12-18 | 12.3916667          |
| 2015-12-19 | 14.53875            |
| 2015-12-20 | 15.0945833          |
| 2015-12-21 | 14.9370833          |
| 2015-12-22 | 13.8470833          |
| 2015-12-23 | 12.6345833          |
| 2015-12-24 | 9.61125             |
| 2015-12-25 | 8.9179167           |
| 2015-12-26 | 10.2179167          |
| 2015-12-27 | 4.8508333           |
| 2015-12-28 | 3.41375             |
| 2015-12-29 | 4.05375             |
| 2015-12-30 | 10.6545833          |
| 2015-12-31 | 7.8625              |
| 2016-01-01 | 6.7954167           |
| 2016-01-02 | 8.0458333           |
| 2016-01-03 | 7.2383333           |
| 2016-01-04 | 5.5083333           |
| 2016-01-05 | 4.24                |
| 2016-01-06 | 3.8229167           |
| 2016-01-07 | 5.1395833           |
| 2016-01-08 | 7.0616667           |
| 2016-01-09 | 6.9875              |
| 2016-01-10 | 6.6166667           |
| 2016-01-11 | 4.60875             |
| 2016-01-12 | 2.09875             |
| 2016-01-13 | 2.3633333           |
| 2016-01-14 | 2.5316666999999997  |
| 2016-01-15 | 2.3758333           |
| 2016-01-16 | 2.5625              |
| 2016-01-17 | 2.5658333           |
| 2016-01-18 | 2.6316667000000002  |
| 2016-01-19 | 2.4141667           |
| 2016-01-20 | 1.9420833           |
| 2016-01-21 | 0.9929167           |
| 2016-01-22 | 2.265               |
| 2016-01-23 | 2.2433333           |
| 2016-01-24 | 2.7791667           |
| 2016-01-25 | 2.6004167000000002  |
| 2016-01-26 | 1.43125             |
| 2016-01-27 | 1.7045833           |
| 2016-01-28 | 1.78125             |
| 2016-01-29 | 2.3604167           |
| 2016-01-30 | 2.2508333           |
| 2016-01-31 | 1.9387500000000002  |
| 2016-02-01 | 1.2854166999999999  |
| 2016-02-02 | 0.9579167           |
| 2016-02-03 | 1.205               |
| 2016-02-04 | 1.2061111           |
| 2016-02-05 | 0.5972727           |
| 2016-02-06 | 0.7037500000000001  |
| 2016-02-07 | 0.6687500000000001  |
| 2016-02-08 | 0.6754167           |
| 2016-02-09 | 0.6587500000000001  |
| 2016-02-10 | 0.4008333           |
| 2016-02-11 | 0.24458329999999998 |
| 2016-02-12 | 0.2345833           |
| 2016-02-13 | 0.2325              |
| 2016-02-14 | 0.9112500000000001  |
| 2016-02-15 | 1.2666667           |
| 2016-02-16 | 2.55625             |
| 2016-02-17 | 4.5425              |
| 2016-02-18 | 8.4783333           |
| 2016-02-19 | 8.974583299999999   |
| 2016-02-20 | 10.5666667          |
| 2016-02-21 | 11.2279167          |
| 2016-02-22 | 11.5145833          |
| 2016-02-23 | 10.880833299999999  |
| 2016-02-24 | 8.0483333           |
| 2016-02-25 | 6.1620833           |
| 2016-02-26 | 9.7770833           |
| 2016-02-27 | 11.8279167          |
| 2016-02-28 | 10.62375            |
| 2016-02-29 | 14.6566667          |
| 2016-03-01 | 19.98875            |
| 2016-03-02 | 21.77               |
| 2016-03-03 | 22.4675             |
| 2016-03-04 | 24.1366667          |
| 2016-03-05 | 22.3588235          |
| 2016-03-06 | 25.865              |
| 2016-03-07 | 22.7129412          |
| 2016-03-08 | 21.3554167          |
| 2016-03-09 | 25.2718182          |
| 2016-03-10 | 26.6283333          |
| 2016-03-11 | 26.0529167          |
| 2016-03-12 | 26.2141667          |
| 2016-03-13 | 27.2152174          |
| 2016-03-14 | 30.8854167          |
| 2016-03-15 | 34.7338095          |
| 2016-03-16 | 32.9029167          |
| 2016-03-17 | 32.7154167          |
| 2016-03-18 | 33.3854167          |
| 2016-03-19 | 31.3645833          |
| 2016-03-20 | 31.7125             |
| 2016-03-21 | 34.0158333          |
| 2016-03-22 | 37.9083333          |
| 2016-03-23 | 34.5566667          |
| 2016-03-24 | 30.775              |
| 2016-03-25 | 31.3908333          |
| 2016-03-26 | 28.9491667          |
| 2016-03-27 | 29.7891667          |
| 2016-03-28 | 34.4641667          |
| 2016-03-29 | 38.9404167          |
| 2016-03-30 | 37.6241667          |
| 2016-03-31 | 38.4258333          |
| 2016-04-01 | 37.05625            |
| 2016-04-02 | 37.545              |
| 2016-04-03 | 44.1175             |
| 2016-04-04 | 48.3229167          |
| 2016-04-05 | 55.84625            |
| 2016-04-06 | 50.55875            |
| 2016-04-07 | 52.3858333          |
| 2016-04-08 | 74.18125            |
| 2016-04-09 | 69.6658333          |
| 2016-04-10 | 93.6975             |
| 2016-04-11 | 110.789167          |
| 2016-04-12 | 111.430417          |
| 2016-04-13 | 122.193333          |
| 2016-04-14 | 150.4575            |
| 2016-04-15 | 139.357083          |
| 2016-04-16 | 127.715417          |
| 2016-04-17 | 111.708333          |
| 2016-04-18 | 91.6995833          |
| 2016-04-19 | 81.04625            |
| 2016-04-20 | 79.67375            |
| 2016-04-21 | 91.02125            |
| 2016-04-22 | 125.370417          |
| 2016-04-23 | 196.3               |
| 2016-04-24 | 186.991667          |
| 2016-04-25 | 175.726667          |
| 2016-04-26 | 179.559167          |
| 2016-04-27 | 187.4275            |
| 2016-04-28 | 178.510435          |
| 2016-04-29 | 172.579167          |
| 2016-04-30 | 160.135833          |
| 2016-05-01 | 143.58625           |
| 2016-05-02 | 134.34087           |
| 2016-05-03 | 109.169565          |
| 2016-05-04 | 121.602917          |
| 2016-05-05 | 170.996957          |
| 2016-05-06 | 186.76375           |
| 2016-05-07 | 315.082083          |
| 2016-05-08 | 302.958571          |
| 2016-05-09 | 325.575556          |
| 2016-05-10 | 397.835625          |
| 2016-05-11 | 363.17375           |
| 2016-05-12 | 325.277917          |
| 2016-05-13 | 339.575             |
| 2016-05-14 | 427.4075            |
| 2016-05-15 | 554.589167          |
| 2016-05-16 | 647.172917          |
| 2016-05-17 | 571.20125           |
| 2016-05-18 | 520.27              |
| 2016-05-19 | 507.301667          |
| 2016-05-20 | 604.972917          |
| 2016-05-21 | 731.32              |
| 2016-05-22 | 666.93125           |
| 2016-05-23 | 530.571667          |
| 2016-05-24 | 432.87125           |
| 2016-05-25 | 418.45625           |
| 2016-05-26 | 390.775             |
| 2016-05-27 | 357.230417          |
| 2016-05-28 | 351.774167          |
| 2016-05-29 | 376.48875           |
| 2016-05-30 | 459.80125           |
| 2016-05-31 | 608.484583          |
| 2016-06-01 | 727.65125           |
| 2016-06-02 | 758.3675            |
| 2016-06-03 | 768.258333          |
| 2016-06-04 | 710.459583          |
| 2016-06-05 | 628.479565          |
| 2016-06-06 | 783.115625          |
| 2016-06-07 | 765.9525            |
| 2016-06-08 | 776.79875           |
| 2016-06-09 | 769.209583          |
| 2016-06-10 | 771.205833          |
| 2016-06-11 | 711.730417          |
| 2016-06-12 | 669.1525            |
| 2016-06-13 | 647.931667          |
| 2016-06-14 | 473.660833          |
| 2016-06-15 | 379.210833          |
| 2016-06-16 | 383.906667          |
| 2016-06-17 | 342.92375           |
| 2016-06-18 | 296.715417          |
| 2016-06-19 | 257.922083          |
| 2016-06-20 | 211.080417          |
| 2016-06-21 | 172.2125            |
| 2016-06-22 | 137.409167          |
| 2016-06-23 | 111.804583          |
| 2016-06-24 | 92.5208333          |
| 2016-06-25 | 74.3070833          |
| 2016-06-26 | 56.2508333          |
| 2016-06-27 | 39.0779167          |
| 2016-06-28 | 19.9891667          |
| 2016-06-29 | 13.3245833          |
| 2016-06-30 | 7.3245833           |
| 2016-07-01 | 4.4229167           |
| 2016-07-02 | 1.1291667           |
| 2016-07-03 | 1.9929166999999999  |
| 2016-07-04 | 2.4520833           |
| 2016-07-05 | 0.9216667           |
| 2016-07-06 | 2.1041667           |
| 2016-07-07 | 2.5183333           |
| 2016-07-08 | 3.4491667           |
| 2016-07-09 | 0.9016666999999999  |
| 2016-07-10 | 0.37958329999999996 |
| 2016-07-11 | 0.765               |
| 2016-07-12 | 1.6416667           |
| 2016-07-13 | 2.1775              |
| 2016-07-14 | 4.0108333           |
| 2016-07-15 | 4.3820833           |
| 2016-07-16 | 1.2516667           |
| 2016-07-17 | 1.32125             |
| 2016-07-18 | 1.4183333           |
| 2016-07-19 | 2.1875              |
| 2016-07-20 | 1.4929166999999999  |
| 2016-07-21 | 0.9962500000000001  |
| 2016-07-22 | 0.2575              |
| 2016-07-23 | 0.8541667           |
| 2016-07-24 | 0.5383333           |
| 2016-07-25 | 0.4491667           |
| 2016-07-26 | 0.5341667           |
| 2016-07-27 | 1.66375             |
| 2016-07-28 | 0.9179166999999999  |
| 2016-07-29 | 0.6995833           |
| 2016-07-30 | 0.6991666999999999  |
| 2016-07-31 | 0.6666667           |
| 2016-08-01 | 0.86375             |
| 2016-08-02 | 0.94625             |
| 2016-08-03 | 0.9704166999999999  |
| 2016-08-04 | 1.1291667           |
| 2016-08-05 | 1.2445833           |
| 2016-08-06 | 1.2491667           |
| 2016-08-07 | 1.2775              |
| 2016-08-08 | 1.8587500000000001  |
| 2016-08-09 | 3.4529167           |
| 2016-08-10 | 3.2320833           |
| 2016-08-11 | 2.0408333           |
| 2016-08-12 | 1.3162500000000001  |
| 2016-08-13 | 1.78375             |
| 2016-08-14 | 1.1166667           |
| 2016-08-15 | 2.3608333           |
| 2016-08-16 | 2.5679167           |
| 2016-08-17 | 2.3845833           |
| 2016-08-18 | 1.5720833           |
| 2016-08-19 | 1.2908333           |
| 2016-08-20 | 1.18125             |
| 2016-08-21 | 0.9554167           |
| 2016-08-22 | 1.6608333           |
| 2016-08-23 | 3.6070833           |
| 2016-08-24 | 3.8216666999999998  |
| 2016-08-25 | 3.9645833           |
| 2016-08-26 | 4.0804167           |
| 2016-08-27 | 3.775               |
| 2016-08-28 | 3.3545833           |
| 2016-08-29 | 2.6495832999999998  |
| 2016-08-30 | 2.4116667           |
| 2016-08-31 | 1.6108333           |
| 2016-09-01 | 1.7941667           |
| 2016-09-02 | 2.1841667           |
| 2016-09-03 | 2.1225              |
| 2016-09-04 | 2.3870833           |
| 2016-09-05 | 2.7179167           |
| 2016-09-06 | 2.7845833           |
| 2016-09-07 | 2.5491667           |
| 2016-09-08 | 2.7420833           |
| 2016-09-09 | 2.74625             |
| 2016-09-10 | 2.4225              |
| 2016-09-11 | 1.9541667           |
| 2016-09-12 | 1.6629167           |
| 2016-09-13 | 2.5991667           |
| 2016-09-14 | 2.9908333           |
| 2016-09-15 | 2.8658333           |
| 2016-09-16 | 2.70125             |
| 2016-09-17 | 2.6625              |
| 2016-09-18 | 2.10375             |
| 2016-09-19 | 1.5554166999999999  |
| 2016-09-20 | 1.7616667           |
| 2016-09-21 | 1.9816667           |
| 2016-09-22 | 2.4845833           |
| 2016-09-23 | 3.3370832999999998  |
| 2016-09-24 | 3.6283333           |
| 2016-09-25 | 3.0070833           |
| 2016-09-26 | 2.4266667           |
| 2016-09-27 | 2.2945833           |
| 2016-09-28 | 1.95125             |
| 2016-09-29 | 1.8570833           |
| 2016-09-30 | 2.0308333           |
| 2016-10-01 | 2.1083333           |
| 2016-10-02 | 2.2279167           |
| 2016-10-03 | 1.1695833           |
| 2016-10-04 | 0.6379167           |
| 2016-10-05 | 0.6012500000000001  |
| 2016-10-06 | 0.5791666999999999  |
| 2016-10-07 | 0.4216667           |
| 2016-10-08 | 0.30875             |
| 2016-10-09 | 0.17500000000000002 |
| 2016-10-10 | 0.0954167           |
| 2016-10-11 | 0.05                |
| 2016-10-12 | 0.3433333           |
| 2016-10-13 | 0.305               |
| 2016-10-14 | 0.0116667           |
| 2016-10-15 | 0.0191667           |
| 2016-10-16 | 0.1095833           |
| 2016-10-17 | 0.2954167           |
| 2016-10-18 | 8.45                |
| 2016-10-19 | 4.4670833           |
| 2016-10-20 | 14.2729167          |
| 2016-10-21 | 13.2158333          |
| 2016-10-22 | 12.72875            |
| 2016-10-23 | 13.6104167          |
| 2016-10-24 | 12.92125            |
| 2016-10-25 | 23.6541667          |
| 2016-10-26 | 22.5841667          |
| 2016-10-27 | 16.28               |
| 2016-10-28 | 14.3704167          |
| 2016-10-29 | 16.93125            |
| 2016-10-30 | 22.5083333          |
| 2016-10-31 | 34.0916667          |
| 2016-11-01 | 38.6095833          |
| 2016-11-02 | 33.2229167          |
| 2016-11-03 | 26.8745833          |
| 2016-11-04 | 23.9770833          |
| 2016-11-05 | 23.8045833          |
| 2016-11-06 | 22.8416667          |
| 2016-11-07 | 18.1691667          |
| 2016-11-08 | 17.4991667          |
| 2016-11-09 | 17.1870833          |
| 2016-11-10 | 16.4829167          |
| 2016-11-11 | 15.8879167          |
| 2016-11-12 | 15.3495833          |
| 2016-11-13 | 16.3758333          |
| 2016-11-14 | 13.0129167          |
| 2016-11-15 | 12.4770833          |
| 2016-11-16 | 12.5575             |
| 2016-11-17 | 14.26875            |
| 2016-11-18 | 14.1854167          |
| 2016-11-19 | 18.3658333          |
| 2016-11-20 | 16.88375            |
| 2016-11-21 | 18.8445833          |
| 2016-11-22 | 21.7408333          |
| 2016-11-23 | 19.31125            |
| 2016-11-24 | 23.4654167          |
| 2016-11-25 | 18.0554167          |
| 2016-11-26 | 24.1425             |
| 2016-11-27 | 25.87125            |
| 2016-11-28 | 22.9366667          |
| 2016-11-29 | 23.10125            |
| 2016-11-30 | 14.8375             |
| 2016-12-01 | 32.5545             |
| 2016-12-02 | 17.4855556          |
| 2016-12-03 | 12.6470833          |
| 2016-12-04 | 24.48125            |
| 2016-12-05 | 34.1841667          |
| 2016-12-06 | 10.8929167          |
| 2016-12-07 | 18.0316667          |
| 2016-12-08 | 8.9704167           |
| 2016-12-09 | 27.4554167          |
| 2016-12-10 | 40.09375            |
| 2016-12-11 | 38.0508333          |
| 2016-12-12 | 28.6204167          |
| 2016-12-13 | 23.4933333          |
| 2016-12-14 | 33.7379167          |
| 2016-12-15 | 37.5108333          |
| 2016-12-16 | 53.7229167          |
| 2016-12-17 | 38.30125            |
| 2016-12-18 | 14.0                |
| 2016-12-19 | 9.0466667           |
| 2016-12-20 | 36.5654167          |
| 2016-12-21 | 46.0370833          |
| 2016-12-22 | 38.4691667          |
| 2016-12-23 | 32.5525             |
| 2016-12-24 | 38.5354167          |
| 2016-12-25 | 35.21625            |
| 2016-12-26 | 23.65               |
| 2016-12-27 | 14.55               |
| 2016-12-28 | 36.77125            |
| 2016-12-29 | 24.2433333          |
| 2016-12-30 | 26.25625            |
| 2016-12-31 | 27.4483333          |
| 2017-01-01 | 22.0116667          |
| 2017-01-02 | 30.3941667          |
| 2017-01-03 | 28.3416667          |
| 2017-01-04 | 30.8794118          |
| 2017-01-05 | 28.4588235          |
| 2017-01-06 | 22.6141667          |
| 2017-01-07 | 20.8441667          |
| 2017-01-08 | 37.34375            |
| 2017-01-09 | 46.8945833          |
| 2017-01-10 | 43.6329167          |
| 2017-01-11 | 40.9683333          |
| 2017-01-12 | 36.9620833          |
| 2017-01-13 | 36.3691667          |
| 2017-01-14 | 33.5145833          |
| 2017-01-15 | 24.5495833          |
| 2017-01-16 | 18.6916667          |
| 2017-01-17 | 15.1895833          |
| 2017-01-18 | 24.34625            |
| 2017-01-19 | 34.7429167          |
| 2017-01-20 | 34.8291667          |
| 2017-01-21 | 34.01625            |
| 2017-01-22 | 30.4475             |
| 2017-01-23 | 29.3883333          |
| 2017-01-24 | 28.0579167          |
| 2017-01-25 | 28.4566667          |
| 2017-01-26 | 27.9375             |
| 2017-01-27 | 19.8395833          |
| 2017-01-28 | 16.6691667          |
| 2017-01-29 | 19.9566667          |
| 2017-01-30 | 26.2516667          |
| 2017-01-31 | 29.41125            |
| 2017-02-01 | 30.9641667          |
| 2017-02-02 | 31.83               |
| 2017-02-03 | 32.50125            |
| 2017-02-04 | 34.0241667          |
| 2017-02-05 | 33.42375            |
| 2017-02-06 | 34.2425             |
| 2017-02-07 | 38.3735417          |
| 2017-02-08 | 41.0160417          |
| 2017-02-09 | 44.7854167          |
| 2017-02-10 | 57.54375            |
| 2017-02-11 | 60.32375            |
| 2017-02-12 | 55.87125            |
| 2017-02-13 | 47.65375            |
| 2017-02-14 | 44.39625            |
| 2017-02-15 | 43.8175             |
| 2017-02-16 | 45.1795833          |
| 2017-02-17 | 50.69875            |
| 2017-02-18 | 53.18875            |
| 2017-02-19 | 56.5229167          |
| 2017-02-20 | 53.7620833          |
| 2017-02-21 | 61.3416667          |
| 2017-02-22 | 60.6341667          |
| 2017-02-23 | 56.4833333          |
| 2017-02-24 | 51.165              |
| 2017-02-25 | 38.3758333          |
| 2017-02-26 | 41.8879167          |
| 2017-02-27 | 37.5304167          |
| 2017-02-28 | 39.6345833          |
| 2017-03-01 | 43.6304167          |
| 2017-03-02 | 41.8629167          |
| 2017-03-03 | 47.0108333          |
| 2017-03-04 | 56.2929167          |
| 2017-03-05 | 74.3020833          |
| 2017-03-06 | 68.6816667          |
| 2017-03-07 | 67.8133333          |
| 2017-03-08 | 67.5829167          |
| 2017-03-09 | 65.5141667          |
| 2017-03-10 | 71.85875            |
| 2017-03-11 | 79.93375            |
| 2017-03-12 | 87.3034783          |
| 2017-03-13 | 83.1591667          |
| 2017-03-14 | 95.225              |
| 2017-03-15 | 113.178333          |
| 2017-03-16 | 131.308333          |
| 2017-03-17 | 146.3775            |
| 2017-03-18 | 171.47375           |
| 2017-03-19 | 213.532917          |
| 2017-03-20 | 231.287917          |
| 2017-03-21 | 250.19125           |
| 2017-03-22 | 312.70375           |
| 2017-03-23 | 348.322917          |
| 2017-03-24 | 283.584167          |
| 2017-03-25 | 283.134167          |
| 2017-03-26 | 257.867917          |
| 2017-03-27 | 256.170833          |
| 2017-03-28 | 259.27625           |
| 2017-03-29 | 237.628333          |
| 2017-03-30 | 247.285             |
| 2017-03-31 | 287.75              |
| 2017-04-01 | 263.579167          |
| 2017-04-02 | 270.211667          |
| 2017-04-03 | 251.922083          |
| 2017-04-04 | 238.359583          |
| 2017-04-05 | 207.685833          |
| 2017-04-06 | 208.160417          |
| 2017-04-07 | 229.535             |
| 2017-04-08 | 274.539167          |
| 2017-04-09 | 278.102917          |
| 2017-04-10 | 246.642609          |
| 2017-04-11 | 229.4255            |
| 2017-04-12 | 229.549167          |
| 2017-04-13 | 278.407917          |
| 2017-04-14 | 357.553333          |
| 2017-04-15 | 335.292083          |
| 2017-04-16 | 345.292             |
| 2017-04-17 | 362.057619          |
| 2017-04-18 | 400.473333          |
| 2017-04-19 | 459.416667          |
| 2017-04-20 | 445.250833          |
| 2017-04-21 | 419.775833          |
| 2017-04-22 | 393.528333          |
| 2017-04-23 | 397.505             |
| 2017-04-24 | 415.771905          |
| 2017-04-25 | 400.370417          |
| 2017-04-26 | 368.216667          |
| 2017-04-27 | 363.822917          |
| 2017-04-28 | 356.844167          |
| 2017-04-29 | 342.220833          |
| 2017-04-30 | 333.424583          |
| 2017-05-01 | 322.722083          |
| 2017-05-02 | 309.359167          |
| 2017-05-03 | 300.999583          |
| 2017-05-04 | 314.884583          |
| 2017-05-05 | 363.859583          |
| 2017-05-06 | 474.724167          |
| 2017-05-07 | 621.987083          |
| 2017-05-08 | 660.142917          |
| 2017-05-09 | 616.81125           |
| 2017-05-10 | 558.402083          |
| 2017-05-11 | 561.767083          |
| 2017-05-12 | 574.580833          |
| 2017-05-13 | 368.642083          |
| 2017-05-14 | 295.3825            |
| 2017-05-15 | 91.81375            |
| 2017-05-16 | 69.28375            |
| 2017-05-17 | 69.0754167          |
| 2017-05-18 | 69.30125            |
| 2017-05-19 | 136.934583          |
| 2017-05-20 | 227.577917          |
| 2017-05-21 | 229.175             |
| 2017-05-22 | 221.892917          |
| 2017-05-23 | 216.552083          |
| 2017-05-24 | 227.989583          |
| 2017-05-25 | 251.3925            |
| 2017-05-26 | 293.292083          |
| 2017-05-27 | 322.745             |
| 2017-05-28 | 329.304737          |
| 2017-05-29 | 326.52              |
| 2017-05-30 | 332.769167          |
| 2017-05-31 | 346.731667          |
| 2017-06-01 | 342.923333          |
| 2017-06-02 | 347.33875           |
| 2017-06-03 | 350.618333          |
| 2017-06-04 | 345.818333          |
| 2017-06-05 | 287.352083          |
| 2017-06-06 | 191.865833          |
| 2017-06-07 | 321.775             |
| 2017-06-08 | 322.278333          |
| 2017-06-09 | 443.402917          |
| 2017-06-10 | 434.679167          |
| 2017-06-11 | 425.322083          |
| 2017-06-12 | 420.6025            |
| 2017-06-13 | 407.592917          |
| 2017-06-14 | 395.89125           |
| 2017-06-15 | 391.2975            |
| 2017-06-16 | 394.66              |
| 2017-06-17 | 397.037917          |
| 2017-06-18 | 392.91125           |
| 2017-06-19 | 392.784167          |
| 2017-06-20 | 398.9675            |
| 2017-06-21 | 387.176667          |
| 2017-06-22 | 416.9825            |
| 2017-06-23 | 426.676667          |
| 2017-06-24 | 403.015833          |
| 2017-06-25 | 329.368333          |
| 2017-06-26 | 288.760417          |
| 2017-06-27 | 267.347917          |
| 2017-06-28 | 250.957083          |
| 2017-06-29 | 221.321667          |
| 2017-06-30 | 192.620833          |
| 2017-07-01 | 160.479167          |
| 2017-07-02 | 131.139167          |
| 2017-07-03 | 105.499167          |
| 2017-07-04 | 89.2283333          |
| 2017-07-05 | 79.74125            |
| 2017-07-06 | 69.74               |
| 2017-07-07 | 60.6779167          |
| 2017-07-08 | 39.0104167          |
| 2017-07-09 | 32.60625            |
| 2017-07-10 | 25.9704167          |
| 2017-07-11 | 30.68625            |
| 2017-07-12 | 24.1629167          |
| 2017-07-13 | 18.7433333          |
| 2017-07-14 | 12.0225             |
| 2017-07-15 | 14.1033333          |
| 2017-07-16 | 7.8541667           |
| 2017-07-17 | 6.1416667           |
| 2017-07-18 | 3.1483333           |
| 2017-07-19 | 4.3204167           |
| 2017-07-20 | 7.83625             |
| 2017-07-21 | 7.6141667           |
| 2017-07-22 | 8.0958333           |
| 2017-07-23 | 8.4333333           |
| 2017-07-24 | 5.2725              |
| 2017-07-25 | 6.2995833           |
| 2017-07-26 | 8.7125              |
| 2017-07-27 | 10.0091667          |
| 2017-07-28 | 11.5941667          |
| 2017-07-29 | 10.555              |
| 2017-07-30 | 7.7891667           |
| 2017-07-31 | 3.42                |
| 2017-08-01 | 5.3666667           |
| 2017-08-02 | 3.8066667           |
| 2017-08-03 | 5.4970833           |
| 2017-08-04 | 4.4645833           |
| 2017-08-05 | 3.7258333           |
| 2017-08-06 | 3.9933332999999998  |
| 2017-08-07 | 5.1945833           |
| 2017-08-08 | 5.9054167           |
| 2017-08-09 | 5.82625             |
| 2017-08-10 | 3.48625             |
| 2017-08-11 | 2.6645833           |
| 2017-08-12 | 1.8337500000000002  |
| 2017-08-13 | 1.8104167           |
| 2017-08-14 | 1.5958333           |
| 2017-08-15 | 3.1966667           |
| 2017-08-16 | 1.7633333           |
| 2017-08-17 | 1.4709524           |
| 2017-08-18 | 1.25875             |
| 2017-08-19 | 1.0725              |
| 2017-08-20 | 0.9533332999999999  |
| 2017-08-21 | 1.8754167           |
| 2017-08-22 | 4.8358333           |
| 2017-08-23 | 4.4191667           |
| 2017-08-24 | 4.3645833           |
| 2017-08-25 | 4.5758333           |
| 2017-08-26 | 4.3929167           |
| 2017-08-27 | 4.375               |
| 2017-08-28 | 4.0695833           |
| 2017-08-29 | 2.5357143           |
| 2017-08-30 | 1.4945833           |
| 2017-08-31 | 1.975               |
| 2017-09-01 | 1.7990476           |
| 2017-09-02 | 1.4129167           |
| 2017-09-03 | 1.50390527          |
| 2017-09-04 | 1.5948938300000002  |
| 2017-09-05 | 1.6858824000000001  |
| 2017-09-06 | 1.6525              |
| 2017-09-07 | 1.6041667           |
| 2017-09-08 | 1.6158332999999998  |
| 2017-09-09 | 2.22                |
| 2017-09-10 | 2.1045833           |
| 2017-09-11 | 1.9120833           |
| 2017-09-12 | 2.0029167           |
| 2017-09-13 | 1.85125             |
| 2017-09-14 | 2.40375             |
| 2017-09-15 | 2.8108333           |
| 2017-09-16 | 2.3029167           |
| 2017-09-17 | 2.0245833           |
| 2017-09-18 | 1.3152632           |
| 2017-09-19 | 1.8008332999999999  |
| 2017-09-20 | 1.8208332999999999  |
| 2017-09-21 | 1.31                |
| 2017-09-22 | 10.3745833          |
| 2017-09-23 | 27.9895833          |
| 2017-09-24 | 35.5704167          |
| 2017-09-25 | 37.8258333          |
| 2017-09-26 | 38.3245833          |
| 2017-09-27 | 9.2495833           |
| 2017-09-28 | 7.34375             |
| 2017-09-29 | 22.4120833          |
| 2017-09-30 | 35.9170833          |
| 2017-10-01 | 43.61125            |
| 2017-10-02 | 51.9991667          |
| 2017-10-03 | 47.3008333          |
| 2017-10-04 | 39.0420833          |
| 2017-10-05 | 45.9391667          |
| 2017-10-06 | 47.6945833          |
| 2017-10-07 | 45.25               |
| 2017-10-08 | 45.4841667          |
| 2017-10-09 | 45.6095833          |
| 2017-10-10 | 41.4716667          |
| 2017-10-11 | 39.8533333          |
| 2017-10-12 | 37.19               |
| 2017-10-13 | 35.7829167          |
| 2017-10-14 | 15.1183333          |
| 2017-10-15 | 15.905              |
| 2017-10-16 | 14.9970833          |
| 2017-10-17 | 13.1344444          |
| 2017-10-18 | 12.28               |
| 2017-10-19 | 16.0266667          |
| 2017-10-20 | 27.9216667          |
| 2017-10-21 | 31.83875            |
| 2017-10-22 | 29.3179167          |
| 2017-10-23 | 28.9245833          |
| 2017-10-24 | 28.5741667          |
| 2017-10-25 | 26.7033333          |
| 2017-10-26 | 26.7811765          |
| 2017-10-27 | 25.1204167          |
| 2017-10-28 | 23.1383333          |
| 2017-10-29 | 24.27375            |
| 2017-10-30 | 27.9383333          |
| 2017-10-31 | 28.1333333          |
| 2017-11-01 | 28.172              |
| 2017-11-02 | 29.4591667          |
| 2017-11-03 | 26.8920833          |
| 2017-11-04 | 26.9979167          |
| 2017-11-05 | 30.2729167          |
| 2017-11-06 | 29.775              |
| 2017-11-07 | 25.61375            |
| 2017-11-08 | 22.9058333          |
| 2017-11-09 | 27.1216667          |
| 2017-11-10 | 26.4729167          |
| 2017-11-11 | 24.8441667          |
| 2017-11-12 | 23.2220833          |
| 2017-11-13 | 23.84625            |
| 2017-11-14 | 23.80875            |
| 2017-11-15 | 24.2370833          |
| 2017-11-16 | 25.1204167          |
| 2017-11-17 | 38.9875             |
| 2017-11-18 | 37.70375            |
| 2017-11-19 | 36.4920833          |
| 2017-11-20 | 37.9170833          |
| 2017-11-21 | 33.5391667          |
| 2017-11-22 | 28.4516667          |
| 2017-11-23 | 28.2883333          |
| 2017-11-24 | 28.3066667          |
| 2017-11-25 | 31.2829167          |
| 2017-11-26 | 33.1220833          |
| 2017-11-27 | 32.1541667          |
| 2017-11-28 | 33.5608333          |
| 2017-11-29 | 31.4825             |
| 2017-11-30 | 36.3508333          |
| 2017-12-01 | 38.0275             |
| 2017-12-02 | 36.8395833          |
| 2017-12-03 | 36.7475             |
| 2017-12-04 | 36.7145833          |
| 2017-12-05 | 23.5768421          |
| 2017-12-06 | 28.3505882          |
| 2017-12-07 | 26.7291667          |
| 2017-12-08 | 34.5629167          |
| 2017-12-09 | 32.865              |
| 2017-12-10 | 33.7108333          |
| 2017-12-11 | 36.1145833          |
| 2017-12-12 | 40.7358333          |
| 2017-12-13 | 38.8708333          |
| 2017-12-14 | 42.1204167          |
| 2017-12-15 | 36.2529167          |
| 2017-12-16 | 43.2470833          |
| 2017-12-17 | 45.1116667          |
| 2017-12-18 | 43.4670833          |
| 2017-12-19 | 42.5725             |
| 2017-12-20 | 46.3770833          |
| 2017-12-21 | 43.6529167          |
| 2017-12-22 | 24.0045833          |
| 2017-12-23 | 19.8058333          |
| 2017-12-24 | 18.4991667          |
| 2017-12-25 | 20.72125            |
| 2017-12-26 | 28.725              |
| 2017-12-27 | 21.84625            |
| 2017-12-28 | 25.05875            |
| 2017-12-29 | 26.83875            |
| 2017-12-30 | 23.3854167          |
| 2017-12-31 | 22.4510526          |
| 2018-01-01 | 20.1558333          |
| 2018-01-02 | 20.2116667          |
| 2018-01-03 | 17.9222222          |
| 2018-01-04 | 18.4433333          |
| 2018-01-05 | 22.2845833          |
| 2018-01-06 | 24.6091667          |
| 2018-01-07 | 25.1604167          |
| 2018-01-08 | 24.2016667          |
| 2018-01-09 | 27.0325             |
| 2018-01-10 | 31.0016667          |
| 2018-01-11 | 25.17625            |
| 2018-01-12 | 24.7241667          |
| 2018-01-13 | 24.1979167          |
| 2018-01-14 | 23.7654167          |
| 2018-01-15 | 23.72               |
| 2018-01-16 | 18.1825             |
| 2018-01-17 | 23.1708333          |
| 2018-01-18 | 23.27               |
| 2018-01-19 | 23.6095833          |
| 2018-01-20 | 22.77375            |
| 2018-01-21 | 21.92125            |
| 2018-01-22 | 15.9225             |
| 2018-01-23 | 23.33125            |
| 2018-01-24 | 21.9379167          |
| 2018-01-25 | 25.4575             |
| 2018-01-26 | 24.57375            |
| 2018-01-27 | 23.8831667          |
| 2018-01-28 | 23.1925833          |
| 2018-01-29 | 19.4611765          |
| 2018-01-30 | 21.7158333          |
| 2018-01-31 | 20.07875            |
| 2018-02-01 | 17.19               |
| 2018-02-02 | 13.6883333          |
| 2018-02-03 | 9.7341667           |
| 2018-02-04 | 20.6795833          |
| 2018-02-05 | 22.7795833          |
| 2018-02-06 | 21.8679167          |
| 2018-02-07 | 21.1341667          |
| 2018-02-08 | 22.3358333          |
| 2018-02-09 | 22.6795833          |
| 2018-02-10 | 22.11125            |
| 2018-02-11 | 16.43875            |
| 2018-02-12 | 24.12               |
| 2018-02-13 | 18.94375            |
| 2018-02-14 | 21.6104167          |
| 2018-02-15 | 21.8158333          |
| 2018-02-16 | 12.5633333          |
| 2018-02-17 | 29.2591667          |
| 2018-02-18 | 25.6929167          |
| 2018-02-19 | 25.6347059          |
| 2018-02-20 | 20.4420833          |
| 2018-02-21 | 18.26               |
| 2018-02-22 | 31.3983333          |
| 2018-02-23 | 33.44375            |
| 2018-02-24 | 27.7720833          |
| 2018-02-25 | 35.0870833          |
| 2018-02-26 | 35.09               |
| 2018-02-27 | 32.1195833          |
| 2018-02-28 | 26.9920833          |
| 2018-03-01 | 22.7141667          |
| 2018-03-02 | 23.41125            |
| 2018-03-03 | 16.9020833          |
| 2018-03-04 | 14.2141667          |
| 2018-03-05 | 23.3266667          |
| 2018-03-06 | 15.96875            |
| 2018-03-07 | 28.1425             |
| 2018-03-08 | 37.3845833          |
| 2018-03-09 | 26.4004167          |
| 2018-03-10 | 25.005              |
| 2018-03-11 | 25.5365217          |
| 2018-03-12 | 28.4495833          |
| 2018-03-13 | 32.795              |
| 2018-03-14 | 34.2858333          |
| 2018-03-15 | 50.74625            |
| 2018-03-16 | 39.3529167          |
| 2018-03-17 | 36.2954167          |
| 2018-03-18 | 33.5283333          |
| 2018-03-19 | 31.6958333          |
| 2018-03-20 | 32.6583333          |
| 2018-03-21 | 33.6533333          |
| 2018-03-22 | 41.095              |
| 2018-03-23 | 68.4941667          |
| 2018-03-24 | 57.1258333          |
| 2018-03-25 | 49.2175             |
| 2018-03-26 | 44.0795833          |
| 2018-03-27 | 37.1904167          |
| 2018-03-28 | 41.0045833          |
| 2018-03-29 | 37.2370833          |
| 2018-03-30 | 37.275              |
| 2018-03-31 | 42.73               |
| 2018-04-01 | 48.42375            |
| 2018-04-02 | 57.7158333          |
| 2018-04-03 | 47.6983333          |
| 2018-04-04 | 44.56125            |
| 2018-04-05 | 37.9391667          |
| 2018-04-06 | 27.21875            |
| 2018-04-07 | 50.3520833          |
| 2018-04-08 | 84.1858333          |
| 2018-04-09 | 76.045              |
| 2018-04-10 | 64.2429167          |
| 2018-04-11 | 57.7870833          |
| 2018-04-12 | 82.2091667          |
| 2018-04-13 | 68.8891667          |
| 2018-04-14 | 64.6870833          |
| 2018-04-15 | 65.10625            |
| 2018-04-16 | 60.4604167          |
| 2018-04-17 | 67.1691667          |
| 2018-04-18 | 74.61875            |
| 2018-04-19 | 75.8316667          |
| 2018-04-20 | 77.8529167          |
| 2018-04-21 | 65.4845833          |
| 2018-04-22 | 57.6629167          |
| 2018-04-23 | 75.36375            |
| 2018-04-24 | 103.6075            |
| 2018-04-25 | 108.987917          |
| 2018-04-26 | 121.8               |
| 2018-04-27 | 152.96              |
| 2018-04-28 | 198.881667          |
| 2018-04-29 | 264.105             |
| 2018-04-30 | 234.555             |
| 2018-05-01 | 235.460417          |
| 2018-05-02 | 248.565             |
| 2018-05-03 | 224.91375           |
| 2018-05-04 | 181.812083          |
| 2018-05-05 | 175.72125           |
| 2018-05-06 | 191.368333          |
| 2018-05-07 | 276.180417          |
| 2018-05-08 | 373.929167          |
| 2018-05-09 | 448.655417          |
| 2018-05-10 | 515.7725            |
| 2018-05-11 | 517.87              |
| 2018-05-12 | 524.634583          |
| 2018-05-13 | 461.217917          |
| 2018-05-14 | 386.38              |
| 2018-05-15 | 394.3325            |
| 2018-05-16 | 365.189167          |
| 2018-05-17 | 426.971667          |
| 2018-05-18 | 473.41875           |
| 2018-05-19 | 437.69375           |
| 2018-05-20 | 436.51875           |
| 2018-05-21 | 423.864167          |
| 2018-05-22 | 455.52375           |
| 2018-05-23 | 439.390833          |
| 2018-05-24 | 427.309167          |
| 2018-05-25 | 484.1075            |
| 2018-05-26 | 521.286667          |
| 2018-05-27 | 485.599167          |
| 2018-05-28 | 438.13              |
| 2018-05-29 | 380.7875            |
| 2018-05-30 | 349.652083          |
| 2018-05-31 | 381.5075            |
| 2018-06-01 | 354.05125           |
| 2018-06-02 | 300.27625           |
| 2018-06-03 | 264.522083          |
| 2018-06-04 | 253.98              |
| 2018-06-05 | 226.116667          |
| 2018-06-06 | 183.52625           |
| 2018-06-07 | 155.045417          |
| 2018-06-08 | 133.747917          |
| 2018-06-09 | 96.98375            |
| 2018-06-10 | 47.3770833          |
| 2018-06-11 | 29.255              |
| 2018-06-12 | 23.8358333          |
| 2018-06-13 | 16.06125            |
| 2018-06-14 | 15.6104167          |
| 2018-06-15 | 5.6833333           |
| 2018-06-16 | 3.4166667           |
| 2018-06-17 | 3.8695833           |
| 2018-06-18 | 6.6104167           |
| 2018-06-19 | 6.80125             |
| 2018-06-20 | 4.8720833           |
| 2018-06-21 | 2.1208333           |
| 2018-06-22 | 2.0233333           |
| 2018-06-23 | 2.0108333           |
| 2018-06-24 | 2.0175              |
| 2018-06-25 | 1.5508332999999999  |
| 2018-06-26 | 1.4395833           |
| 2018-06-27 | 1.24875             |
| 2018-06-28 | 1.27875             |
| 2018-06-29 | 1.6970833           |
| 2018-06-30 | 2.22875             |
| 2018-07-01 | 1.9204167           |
| 2018-07-02 | 1.4183333           |
| 2018-07-03 | 1.6435293999999998  |
| 2018-07-04 | 1.4667647           |
| 2018-07-05 | 1.29                |
| 2018-07-06 | 1.3645833           |
| 2018-07-07 | 1.7733333           |
| 2018-07-08 | 1.6091666999999998  |
| 2018-07-09 | 2.2083333           |
| 2018-07-10 | 1.86375             |
| 2018-07-11 | 2.0629167           |
| 2018-07-12 | 2.3335293999999998  |
| 2018-07-13 | 1.4020000000000001  |
| 2018-07-14 | 1.7920832999999998  |
| 2018-07-15 | 1.6083333           |
| 2018-07-16 | 1.81                |
| 2018-07-17 | 1.6836364           |
| 2018-07-18 | 1.87125             |
| 2018-07-19 | 1.7312500000000002  |
| 2018-07-20 | 1.6844443999999998  |
| 2018-07-21 | 1.7122727           |
| 2018-07-22 | 1.16                |
| 2018-07-23 | 1.725               |
| 2018-07-24 | 2.0666667           |
| 2018-07-25 | 2.25                |
| 2018-07-26 | 1.8416667           |
| 2018-07-27 | 1.9208333           |
| 2018-07-28 | 2.2070833           |
| 2018-07-29 | 2.5175              |
| 2018-07-30 | 2.9591667           |
| 2018-07-31 | 2.13875             |
| 2018-08-01 | 2.7170833           |
| 2018-08-02 | 3.4958333           |
| 2018-08-03 | 3.315               |
| 2018-08-04 | 2.8716667           |
| 2018-08-05 | 3.3070833           |
| 2018-08-06 | 3.1886364           |
| 2018-08-07 | 2.8200000000000003  |
| 2018-08-08 | 3.16125             |
| 2018-08-09 | 1.8530769           |
| 2018-08-10 | 2.3183333           |
| 2018-08-11 | 2.22                |
| 2018-08-12 | 2.5595833           |
| 2018-08-13 | 2.8358333           |
| 2018-08-14 | 2.8287500000000003  |
| 2018-08-15 | 2.6716667           |
| 2018-08-16 | 4.1033333           |
| 2018-08-17 | 3.4695833           |
| 2018-08-18 | 4.8908333           |
| 2018-08-19 | 5.55875             |
| 2018-08-20 | 4.1954167           |
| 2018-08-21 | 3.26875             |
| 2018-08-22 | 3.4958333           |
| 2018-08-23 | 3.84                |
| 2018-08-24 | 3.84                |
| 2018-08-25 | 3.84                |
| 2018-08-26 | 3.84                |
| 2018-08-27 | 3.1258333           |
| 2018-08-28 | 2.1720833           |
| 2018-08-29 | 1.80625             |
| 2018-08-30 | 1.4686957           |
| 2018-08-31 | 1.5170833           |
| 2018-09-01 | 1.7791667           |
| 2018-09-02 | 1.5379167           |
| 2018-09-03 | 1.55                |
| 2018-09-04 | 1.4570832999999999  |
| 2018-09-05 | 1.5929167           |
| 2018-09-06 | 1.7333333           |
| 2018-09-07 | 1.5416667           |
| 2018-09-08 | 1.36875             |
| 2018-09-09 | 1.2529167           |
| 2018-09-10 | 1.2333333           |
| 2018-09-11 | 1.07625             |
| 2018-09-12 | 1.0970833           |
| 2018-09-13 | 2.08                |
| 2018-09-14 | 1.7154167           |
| 2018-09-15 | 1.70375             |
| 2018-09-16 | 1.8308333           |
| 2018-09-17 | 1.4795833           |
| 2018-09-18 | 1.06                |
| 2018-09-19 | 1.1229167           |
| 2018-09-20 | 2.73875             |
| 2018-09-21 | 2.1033333           |
| 2018-09-22 | 2.14375             |
| 2018-09-23 | 2.5358333           |
| 2018-09-24 | 1.995               |
| 2018-09-25 | 1.73875             |
| 2018-09-26 | 1.7054167           |
| 2018-09-27 | 45.6266667          |
| 2018-09-28 | 165.19125           |
| 2018-09-29 | 164.669583          |
| 2018-09-30 | 159.825             |
| 2018-10-01 | 52.5154167          |
| 2018-10-02 | 0.35750000000000004 |
| 2018-10-03 | 1.1716667           |
| 2018-10-04 | 2.0079167           |
| 2018-10-05 | 1.89375             |
| 2018-10-06 | 1.5966667           |
| 2018-10-07 | 1.53125             |
| 2018-10-08 | 1.9033333           |
| 2018-10-09 | 1.8666667000000001  |
| 2018-10-10 | 2.2585714           |
| 2018-10-11 | 2.1766667           |
| 2018-10-12 | 2.2479167           |
| 2018-10-13 | 2.3241667           |
| 2018-10-14 | 2.22875             |
| 2018-10-15 | 1.52125             |
| 2018-10-16 | 1.7829167           |
| 2018-10-17 | 2.3645833           |
| 2018-10-18 | 11.39375            |
| 2018-10-19 | 10.3979167          |
| 2018-10-20 | 9.6179167           |
| 2018-10-21 | 9.60125             |
| 2018-10-22 | 9.8504167           |
| 2018-10-23 | 12.1841667          |
| 2018-10-24 | 11.575              |
| 2018-10-25 | 11.9183333          |
| 2018-10-26 | 11.0883333          |
| 2018-10-27 | 11.23125            |
| 2018-10-28 | 11.26               |
| 2018-10-29 | 11.757916699999999  |
| 2018-10-30 | 11.4945833          |
| 2018-10-31 | 11.2133333          |
| 2018-11-01 | 11.5066667          |
| 2018-11-02 | 11.2275             |
| 2018-11-03 | 9.45                |
| 2018-11-04 | 9.21375             |
| 2018-11-05 | 20.7075             |
| 2018-11-06 | 16.1745833          |
| 2018-11-07 | 18.8179167          |
| 2018-11-08 | 19.66               |
| 2018-11-09 | 13.82125            |
| 2018-11-10 | 12.11               |
| 2018-11-11 | 16.708              |
| 2018-11-12 | 13.2441667          |
| 2018-11-13 | 9.1440909           |
| 2018-11-14 | 15.7333333          |
| 2018-11-15 | 14.2183333          |
| 2018-11-16 | 5.2571429           |
| 2018-11-17 | 8.31684527          |
| 2018-11-18 | 11.3765476          |
| 2018-11-19 | 14.43625            |
| 2018-11-20 | 19.87375            |
| 2018-11-21 | 20.8241667          |
| 2018-11-22 | 31.6885714          |
| 2018-11-23 | 32.07               |
| 2018-11-24 | 30.2258333          |
| 2018-11-25 | 22.3575             |
| 2018-11-26 | 16.40375            |
| 2018-11-27 | 28.7554167          |
| 2018-11-28 | 38.5541667          |
| 2018-11-29 | 30.76125            |
| 2018-11-30 | 29.7466667          |
| 2018-12-01 | 28.1383333          |
| 2018-12-02 | 23.2929167          |
| 2018-12-03 | 22.81875            |
| 2018-12-04 | 21.8840909          |
| 2018-12-05 | 23.4891667          |
| 2018-12-06 | 22.8770833          |
| 2018-12-07 | 23.1929167          |
| 2018-12-08 | 23.2441667          |
| 2018-12-09 | 23.6783333          |
| 2018-12-10 | 23.7741667          |
| 2018-12-11 | 23.80125            |
| 2018-12-12 | 23.88625            |
| 2018-12-13 | 24.545833299999998  |
| 2018-12-14 | 24.0870833          |
| 2018-12-15 | 24.9516667          |
| 2018-12-16 | 24.5008333          |
| 2018-12-17 | 24.0120833          |
| 2018-12-18 | 23.5913043          |
| 2018-12-19 | 23.3420833          |
| 2018-12-20 | 23.45125            |
| 2018-12-21 | 23.1616667          |
| 2018-12-22 | 23.2804167          |
| 2018-12-23 | 23.3479167          |
| 2018-12-24 | 23.2979167          |
| 2018-12-25 | 23.2445833          |
| 2018-12-26 | 22.795              |
| 2018-12-27 | 22.7275             |
| 2018-12-28 | 22.78875            |
| 2018-12-29 | 22.8629167          |
| 2018-12-30 | 24.22               |
| 2018-12-31 | 25.075              |
| 2019-01-01 | 25.3466667          |
| 2019-01-02 | 25.74               |
| 2019-01-03 | 30.6995833          |
| 2019-01-04 | 28.1425             |
| 2019-01-05 | 26.4604167          |
| 2019-01-06 | 26.95               |
| 2019-01-07 | 25.0558333          |
| 2019-01-08 | 24.8533333          |
| 2019-01-09 | 25.10625            |
| 2019-01-10 | 24.68625            |
| 2019-01-11 | 24.6091667          |
| 2019-01-12 | 16.4354167          |
| 2019-01-13 | 10.64625            |
| 2019-01-14 | 14.4229167          |
| 2019-01-15 | 20.79               |
| 2019-01-16 | 26.51125            |
| 2019-01-17 | 24.5608333          |
| 2019-01-18 | 23.1866667          |
| 2019-01-19 | 20.9891667          |
| 2019-01-20 | 22.72625            |
| 2019-01-21 | 24.8191667          |
| 2019-01-22 | 21.87875            |
| 2019-01-23 | 14.9620833          |
| 2019-01-24 | 22.00375            |
| 2019-01-25 | 28.245              |
| 2019-01-26 | 24.4770833          |
| 2019-01-27 | 21.57125            |
| 2019-01-28 | 24.3545833          |
| 2019-01-29 | 18.0095238          |
| 2019-01-30 | 15.6866667          |
| 2019-01-31 | 19.87875            |
| 2019-02-01 | 24.57               |
| 2019-02-02 | 27.2304167          |
| 2019-02-03 | 30.1420833          |
| 2019-02-04 | 27.83375            |
| 2019-02-05 | 26.67               |
| 2019-02-06 | 24.4945833          |
| 2019-02-07 | 21.9317647          |
| 2019-02-08 | 9.66                |
| 2019-02-09 | 24.5266667          |
| 2019-02-10 | 27.3133333          |
| 2019-02-11 | 24.735              |
| 2019-02-12 | 18.9558333          |
| 2019-02-13 | 38.6616667          |
| 2019-02-14 | 35.7666667          |
| 2019-02-15 | 31.2129167          |
| 2019-02-16 | 26.7733333          |
| 2019-02-17 | 18.3175             |
| 2019-02-18 | 21.3854167          |
| 2019-02-19 | 20.3291667          |
| 2019-02-20 | 24.1283333          |
| 2019-02-21 | 42.6420833          |
| 2019-02-22 | 38.3295833          |
| 2019-02-23 | 25.94875            |
| 2019-02-24 | 12.8775             |
| 2019-02-25 | 33.135              |
| 2019-02-26 | 35.1291667          |
| 2019-02-27 | 32.9858333          |
| 2019-02-28 | 30.5779167          |
| 2019-03-01 | 31.0966667          |
| 2019-03-02 | 31.31625            |
| 2019-03-03 | 30.8370833          |
| 2019-03-04 | 29.3216667          |
| 2019-03-05 | 27.3825             |
| 2019-03-06 | 27.40875            |
| 2019-03-07 | 19.6004167          |
| 2019-03-08 | 15.9008333          |
| 2019-03-09 | 12.0366667          |
| 2019-03-10 | 11.2934783          |
| 2019-03-11 | 9.5675              |
| 2019-03-12 | 9.8266667           |
| 2019-03-13 | 13.8525             |
| 2019-03-14 | 12.1816667          |
| 2019-03-15 | 9.7554167           |
| 2019-03-16 | 8.9854167           |
| 2019-03-17 | 10.9758333          |
| 2019-03-18 | 13.2408333          |
| 2019-03-19 | 12.8791667          |
| 2019-03-20 | 12.5608333          |
| 2019-03-21 | 14.2375             |
| 2019-03-22 | 15.4245833          |
| 2019-03-23 | 17.6625             |
| 2019-03-24 | 21.0795833          |
| 2019-03-25 | 19.9158333          |
| 2019-03-26 | 21.4038095          |
| 2019-03-27 | 35.399375           |
| 2019-03-28 | 40.3958333          |
| 2019-03-29 | 48.5725             |
| 2019-03-30 | 39.535              |
| 2019-03-31 | 34.8570833          |
| 2019-04-01 | 35.35875            |
| 2019-04-02 | 39.625              |
| 2019-04-03 | 49.12375            |
| 2019-04-04 | 58.0020833          |
| 2019-04-05 | 67.5270833          |
| 2019-04-06 | 79.5045833          |
| 2019-04-07 | 80.9779167          |
| 2019-04-08 | 80.0454167          |
| 2019-04-09 | 100.582083          |
| 2019-04-10 | 118.491667          |
| 2019-04-11 | 102.045833          |
| 2019-04-12 | 93.55875            |
| 2019-04-13 | 86.52875            |
| 2019-04-14 | 81.2716667          |
| 2019-04-15 | 87.975              |
| 2019-04-16 | 113.221667          |
| 2019-04-17 | 117.021667          |
| 2019-04-18 | 116.091667          |
| 2019-04-19 | 149.2875            |
| 2019-04-20 | 192.270833          |
| 2019-04-21 | 223.8675            |
| 2019-04-22 | 227.630417          |
| 2019-04-23 | 266.260417          |
| 2019-04-24 | 313.466667          |
| 2019-04-25 | 359.621667          |
| 2019-04-26 | 428.41              |
| 2019-04-27 | 527.8116669999999   |
| 2019-04-28 | 520.97875           |
| 2019-04-29 | 518.706667          |
| 2019-04-30 | 524.194167          |
| 2019-05-01 | 474.475833          |
| 2019-05-02 | 415.467917          |
| 2019-05-03 | 377.980833          |
| 2019-05-04 | 396.57375           |
| 2019-05-05 | 414.325833          |
| 2019-05-06 | 443.314583          |
| 2019-05-07 | 464.135             |
| 2019-05-08 | 459.255833          |
| 2019-05-09 | 455.674167          |
| 2019-05-10 | 425.519583          |
| 2019-05-11 | 408.774583          |
| 2019-05-12 | 420.775             |
| 2019-05-13 | 468.109583          |
| 2019-05-14 | 525.734167          |
| 2019-05-15 | 607.50375           |
| 2019-05-16 | 660.435             |
| 2019-05-17 | 737.71875           |
| 2019-05-18 | 655.142083          |
| 2019-05-19 | 558.882083          |
| 2019-05-20 | 511.93875           |
| 2019-05-21 | 458.626667          |
| 2019-05-22 | 425.085             |
| 2019-05-23 | 416.747083          |
| 2019-05-24 | 422.374583          |
| 2019-05-25 | 407.125417          |
| 2019-05-26 | 405.358333          |
| 2019-05-27 | 390.6625            |
| 2019-05-28 | 380.42625           |
| 2019-05-29 | 287.09875           |
| 2019-05-30 | 286.369583          |
| 2019-05-31 | 311.33625           |
| 2019-06-01 | 386.523333          |
| 2019-06-02 | 458.246             |
| 2019-06-03 | 540.696818          |
| 2019-06-04 | 532.25625           |
| 2019-06-05 | 463.602083          |
| 2019-06-06 | 379.867143          |
| 2019-06-07 | 360.8275            |
| 2019-06-08 | 333.509583          |
| 2019-06-09 | 310.239167          |
| 2019-06-10 | 330.38625           |
| 2019-06-11 | 348.116667          |
| 2019-06-12 | 351.924583          |
| 2019-06-13 | 614.879583          |
| 2019-06-14 | 549.288333          |
| 2019-06-15 | 538.123333          |
| 2019-06-16 | 536.58125           |
| 2019-06-17 | 529.600417          |
| 2019-06-18 | 514.335417          |
| 2019-06-19 | 381.42375           |
| 2019-06-20 | 338.013333          |
| 2019-06-21 | 510.920833          |
| 2019-06-22 | 509.475             |
| 2019-06-23 | 502.8675            |
| 2019-06-24 | 497.279167          |
| 2019-06-25 | 538.557083          |
| 2019-06-26 | 571.19625           |
| 2019-06-27 | 502.484583          |
| 2019-06-28 | 439.640833          |
| 2019-06-29 | 387.101667          |
| 2019-06-30 | 369.739167          |
| 2019-07-01 | 345.774583          |
| 2019-07-02 | 276.050417          |
| 2019-07-03 | 221.609583          |
| 2019-07-04 | 243.546667          |
| 2019-07-05 | 284.20125           |
| 2019-07-06 | 244.198333          |
| 2019-07-07 | 214.148333          |
| 2019-07-08 | 195.686667          |
| 2019-07-09 | 168.6725            |
| 2019-07-10 | 145.285417          |
| 2019-07-11 | 124.686667          |
| 2019-07-12 | 110.415417          |
| 2019-07-13 | 87.5554167          |
| 2019-07-14 | 72.3729167          |
| 2019-07-15 | 40.7420833          |
| 2019-07-16 | 22.0216667          |
| 2019-07-17 | 25.7391667          |
| 2019-07-18 | 27.6716667          |
| 2019-07-19 | 24.9954167          |
| 2019-07-20 | 10.6433333          |
| 2019-07-21 | 9.6425              |
| 2019-07-22 | 6.285               |
| 2019-07-23 | 6.5329167           |
| 2019-07-24 | 7.8941666999999995  |
| 2019-07-25 | 7.2045833           |
| 2019-07-26 | 9.80625             |
| 2019-07-27 | 13.3441667          |
| 2019-07-28 | 14.335833300000001  |
| 2019-07-29 | 13.05625            |
| 2019-07-30 | 11.851666699999999  |
| 2019-07-31 | 10.0029167          |
| 2019-08-01 | 11.2529167          |
| 2019-08-02 | 9.6075              |
| 2019-08-03 | 7.8270833           |
| 2019-08-04 | 7.2458333           |
| 2019-08-05 | 6.65125             |
| 2019-08-06 | 7.5704167           |
| 2019-08-07 | 6.94875             |
| 2019-08-08 | 6.316087            |
| 2019-08-09 | 6.7570833           |
| 2019-08-10 | 6.1470833           |
| 2019-08-11 | 5.6658333           |
| 2019-08-12 | 6.0525              |
| 2019-08-13 | 6.0054167           |
| 2019-08-14 | 6.4745833           |
| 2019-08-15 | 6.8970833           |
| 2019-08-16 | 3.80875             |
| 2019-08-17 | 7.0445833           |
| 2019-08-18 | 7.4983333           |
| 2019-08-19 | 7.9566666999999995  |
| 2019-08-20 | 7.7095833           |
| 2019-08-21 | 7.9316667           |
| 2019-08-22 | 8.4179167           |
| 2019-08-23 | 7.6220833           |
| 2019-08-24 | 5.9620833           |
| 2019-08-25 | 5.2504167           |
| 2019-08-26 | 5.3179167           |
| 2019-08-27 | 5.12375             |
| 2019-08-28 | 4.7354167           |
| 2019-08-29 | 4.19                |
| 2019-08-30 | 6.885               |
| 2019-08-31 | 5.1320833           |
| 2019-09-01 | 3.4766667           |
| 2019-09-02 | 3.46625             |
| 2019-09-03 | 3.77                |
| 2019-09-04 | 3.0                 |
| 2019-09-05 | 3.8383333           |
| 2019-09-06 | 5.5629167           |
| 2019-09-07 | 6.1341667           |
| 2019-09-08 | 6.2058333           |
| 2019-09-09 | 6.0083333           |
| 2019-09-10 | 5.9604167           |
| 2019-09-11 | 8.3354167           |
| 2019-09-12 | 6.7575              |
| 2019-09-13 | 6.24125             |
| 2019-09-14 | 6.3716667           |
| 2019-09-15 | 6.275               |
| 2019-09-16 | 4.3247059           |
| 2019-09-17 | 5.34625             |
| 2019-09-18 | 3.435               |
| 2019-09-19 | 1.6591667           |
| 2019-09-20 | 3.29                |
| 2019-09-21 | 4.2179167           |
| 2019-09-22 | 1.6400000000000001  |
| 2019-09-23 | 1.4479167           |
| 2019-09-24 | 1.4016667           |
| 2019-09-25 | 1.33875             |
| 2019-09-26 | 1.2120833           |
| 2019-09-27 | 1.3866667           |
| 2019-09-28 | 1.6270833           |
| 2019-09-29 | 1.8320832999999999  |
| 2019-09-30 | 2.1908333           |
| 2019-10-01 | 1.6783332999999998  |
| 2019-10-02 | 1.7741666999999999  |
| 2019-10-03 | 1.3504167           |
| 2019-10-04 | 1.43125             |
| 2019-10-05 | 1.3987500000000002  |
| 2019-10-06 | 1.3320832999999999  |
| 2019-10-07 | 1.2458333           |
| 2019-10-08 | 1.0975              |
| 2019-10-09 | 1.5045833           |
| 2019-10-10 | 1.7704167           |
| 2019-10-11 | 1.6487500000000002  |
| 2019-10-12 | 1.2708333           |
| 2019-10-13 | 1.5579166999999998  |
| 2019-10-14 | 1.3783333           |
| 2019-10-15 | 1.87                |
| 2019-10-16 | 27.2541667          |
| 2019-10-17 | 28.665              |
| 2019-10-18 | 0.43125             |
| 2019-10-19 | 0.5254167           |
| 2019-10-20 | 0.7066667           |
| 2019-10-21 | 0.6858333           |
| 2019-10-22 | 0.9929167           |
| 2019-10-23 | 0.9262500000000001  |
| 2019-10-24 | 21.9691667          |
| 2019-10-25 | 27.6816667          |
| 2019-10-26 | 28.26               |
| 2019-10-27 | 28.9583333          |
| 2019-10-28 | 26.7104167          |
| 2019-10-29 | 29.47125            |
| 2019-10-30 | 20.4129167          |
| 2019-10-31 | 34.3754167          |
| 2019-11-01 | 43.8829167          |
| 2019-11-02 | 36.5711111          |
| 2019-11-03 | 39.3793651          |
| 2019-11-04 | 42.187619           |
| 2019-11-05 | 37.0                |
| 2019-11-06 | 33.0                |
| 2019-11-07 | 33.32375            |
| 2019-11-08 | 32.3291667          |
| 2019-11-09 | 32.5183333          |
| 2019-11-10 | 32.2433333          |
| 2019-11-11 | 31.6916667          |
| 2019-11-12 | 31.1529167          |
| 2019-11-13 | 32.8516667          |
| 2019-11-14 | 31.1429167          |
| 2019-11-15 | 30.80625            |
| 2019-11-16 | 36.1566667          |
| 2019-11-17 | 32.0016667          |
| 2019-11-18 | 31.7016667          |
| 2019-11-19 | 31.0529167          |
| 2019-11-20 | 32.68625            |
| 2019-11-21 | 33.66375            |
| 2019-11-22 | 31.0964706          |
| 2019-11-23 | 30.0633333          |
| 2019-11-24 | 30.2841667          |
| 2019-11-25 | 34.0245833          |
| 2019-11-26 | 24.6704167          |
| 2019-11-27 | 19.1758333          |
| 2019-11-28 | 33.7175             |
| 2019-11-29 | 40.5991667          |
| 2019-11-30 | 42.9804167          |
| 2019-12-01 | 29.0458333          |
| 2019-12-02 | 47.6                |
| 2019-12-03 | 51.6725             |
| 2019-12-04 | 39.75625            |
| 2019-12-05 | 41.7283333          |
| 2019-12-06 | 50.4975             |
| 2019-12-07 | 47.48               |
| 2019-12-08 | 53.9120833          |
| 2019-12-09 | 50.6333333          |
| 2019-12-10 | 38.3008333          |
| 2019-12-11 | 26.5125             |
| 2019-12-12 | 58.1916667          |
| 2019-12-13 | 40.6795833          |
| 2019-12-14 | 38.8395833          |
| 2019-12-15 | 19.4941667          |
| 2019-12-16 | 28.9508333          |
| 2019-12-17 | 13.6070833          |
| 2019-12-18 | 29.8345833          |
| 2019-12-19 | 43.9958333          |
| 2019-12-20 | 42.8566667          |
| 2019-12-21 | 44.515              |
| 2019-12-22 | 52.0125             |
| 2019-12-23 | 51.3104167          |
| 2019-12-24 | 48.2616667          |
| 2019-12-25 | 48.1591667          |
| 2019-12-26 | 42.46875            |
| 2019-12-27 | 27.2466667          |
| 2019-12-28 | 34.33625            |
| 2019-12-29 | 27.4608333          |
| 2019-12-30 | 36.7395833          |
| 2019-12-31 | 31.4954167          |
| 2020-01-01 | 41.0954167          |
| 2020-01-02 | 44.555              |
| 2020-01-03 | 45.6283333          |
| 2020-01-04 | 41.6195455          |
| 2020-01-05 | 40.2908333          |
| 2020-01-06 | 42.0775             |
| 2020-01-07 | 41.5233333          |
| 2020-01-08 | 42.9470833          |
| 2020-01-09 | 43.27               |
| 2020-01-10 | 39.5925             |
| 2020-01-11 | 30.6229167          |
| 2020-01-12 | 42.7254167          |
| 2020-01-13 | 39.5954167          |
| 2020-01-14 | 41.74               |
| 2020-01-15 | 29.0808333          |
| 2020-01-16 | 33.9404167          |
| 2020-01-17 | 44.5391667          |
| 2020-01-18 | 35.0995833          |
| 2020-01-19 | 33.7825             |
| 2020-01-20 | 37.4045833          |
| 2020-01-21 | 44.6708333          |
| 2020-01-22 | 44.1652381          |
| 2020-01-23 | 42.9895833          |
| 2020-01-24 | 41.5629167          |
| 2020-01-25 | 42.175              |
| 2020-01-26 | 41.63875            |
| 2020-01-27 | 42.7429167          |
| 2020-01-28 | 41.125              |
| 2020-01-29 | 40.8054167          |
| 2020-01-30 | 39.7020833          |
| 2020-01-31 | 31.7425             |
| 2020-02-01 | 43.20875            |
| 2020-02-02 | 40.24375            |
| 2020-02-03 | 42.5154167          |
| 2020-02-04 | 27.5766667          |
| 2020-02-05 | 28.6316667          |
| 2020-02-06 | 38.365              |
| 2020-02-07 | 42.61               |
| 2020-02-08 | 41.7125             |
| 2020-02-09 | 39.6675             |
| 2020-02-10 | 29.8983333          |
| 2020-02-11 | 23.3179167          |
| 2020-02-12 | 21.6833333          |
| 2020-02-13 | 21.9604167          |
| 2020-02-14 | 22.1525             |
| 2020-02-15 | 22.3675             |
| 2020-02-16 | 22.5041667          |
| 2020-02-17 | 22.2283333          |
| 2020-02-18 | 21.8579167          |
| 2020-02-19 | 21.52125            |
| 2020-02-20 | 17.9735             |
| 2020-02-21 | 22.5683333          |
| 2020-02-22 | 37.6554167          |
| 2020-02-23 | 31.6125             |
| 2020-02-24 | 29.2975             |
| 2020-02-25 | 28.1758333          |
| 2020-02-26 | 27.2075             |
| 2020-02-27 | 34.25375            |
| 2020-02-28 | 34.28125            |
| 2020-02-29 | 35.825              |
| 2020-03-01 | 34.4470833          |
| 2020-03-02 | 30.6429167          |
| 2020-03-03 | 33.1141667          |
| 2020-03-04 | 32.61375            |
| 2020-03-05 | 36.0170833          |
| 2020-03-06 | 34.6054167          |
| 2020-03-07 | 37.3383333          |
| 2020-03-08 | 48.2847826          |
| 2020-03-09 | 45.12625            |
| 2020-03-10 | 45.9254167          |
| 2020-03-11 | 49.1066667          |
| 2020-03-12 | 52.63125            |
| 2020-03-13 | 49.5829167          |
| 2020-03-14 | 48.1629167          |
| 2020-03-15 | 49.2695833          |
| 2020-03-16 | 51.1154167          |
| 2020-03-17 | 50.2779167          |
| 2020-03-18 | 54.2675             |
| 2020-03-19 | 51.7661905          |
| 2020-03-20 | 48.52125            |
| 2020-03-21 | 45.1716667          |
| 2020-03-22 | 45.9929167          |
| 2020-03-23 | 43.6079167          |
| 2020-03-24 | 45.4025             |
| 2020-03-25 | 49.25625            |
| 2020-03-26 | 49.5566667          |
| 2020-03-27 | 44.3254167          |
| 2020-03-28 | 44.465              |
| 2020-03-29 | 43.64               |
| 2020-03-30 | 45.580625           |
| 2020-03-31 | 44.5083333          |
| 2020-04-01 | 48.8495833          |
| 2020-04-02 | 56.1295833          |
| 2020-04-03 | 44.4141667          |
| 2020-04-04 | 42.7320833          |
| 2020-04-05 | 41.9054167          |
| 2020-04-06 | 46.5545833          |
| 2020-04-07 | 44.1520833          |
| 2020-04-08 | 54.3504167          |
| 2020-04-09 | 70.1554167          |
| 2020-04-10 | 87.5591667          |
| 2020-04-11 | 95.7929167          |
| 2020-04-12 | 98.77               |
| 2020-04-13 | 84.1533333          |
| 2020-04-14 | 72.703              |
| 2020-04-15 | 81.2991667          |
| 2020-04-16 | 81.1570833          |
| 2020-04-17 | 70.1870833          |
| 2020-04-18 | 82.47625            |
| 2020-04-19 | 72.695              |
| 2020-04-20 | 63.84375            |
| 2020-04-21 | 71.4308333          |
| 2020-04-22 | 83.7470833          |
| 2020-04-23 | 89.6279167          |
| 2020-04-24 | 98.3166667          |
| 2020-04-25 | 108.844583          |
| 2020-04-26 | 122.617917          |
| 2020-04-27 | 153.63875           |
| 2020-04-28 | 177.734167          |
| 2020-04-29 | 195.079167          |
| 2020-04-30 | 262.20875           |
| 2020-05-01 | 397.825833          |
| 2020-05-02 | 452.227917          |
| 2020-05-03 | 466.061667          |
| 2020-05-04 | 461.420833          |
| 2020-05-05 | 392.494167          |
| 2020-05-06 | 407.962083          |
| 2020-05-07 | 485.765833          |
| 2020-05-08 | 447.57              |
| 2020-05-09 | 433.3725            |
| 2020-05-10 | 450.621667          |
| 2020-05-11 | 462.38              |
| 2020-05-12 | 587.294167          |
| 2020-05-13 | 597.214583          |
| 2020-05-14 | 492.9               |
| 2020-05-15 | 461.277917          |
| 2020-05-16 | 415.549583          |
| 2020-05-17 | 442.9975            |
| 2020-05-18 | 581.589583          |
| 2020-05-19 | 638.165             |
| 2020-05-20 | 761.643125          |
| 2020-05-21 | 574.52375           |
| 2020-05-22 | 459.662083          |
| 2020-05-23 | 407.660833          |
| 2020-05-24 | 343.905             |
| 2020-05-25 | 288.047917          |
| 2020-05-26 | 310.515417          |
| 2020-05-27 | 416.446667          |
| 2020-05-28 | 567.06125           |
| 2020-05-29 | 689.099167          |
| 2020-05-30 | 729.415417          |
| 2020-05-31 | 771.35875           |
| 2020-06-01 | 792.921667          |
| 2020-06-02 | 699.745417          |
| 2020-06-03 | 415.195833          |
| 2020-06-04 | 215.256667          |
| 2020-06-05 | 210.335833          |
| 2020-06-06 | 226.325333          |
| 2020-06-07 | 248.411111          |
| 2020-06-08 | 237.6475            |
| 2020-06-09 | 213.449583          |
| 2020-06-10 | 173.140417          |
| 2020-06-11 | 169.539583          |
| 2020-06-12 | 166.317917          |
| 2020-06-13 | 165.2475            |
| 2020-06-14 | 162.164167          |
| 2020-06-15 | 162.068333          |
| 2020-06-16 | 152.97875           |
| 2020-06-17 | 144.43125           |
| 2020-06-18 | 128.737917          |
| 2020-06-19 | 93.21875            |
| 2020-06-20 | 22.6629167          |
| 2020-06-21 | 18.1833333          |
| 2020-06-22 | 19.6804167          |
| 2020-06-23 | 22.3904167          |
| 2020-06-24 | 19.2391667          |
| 2020-06-25 | 17.86375            |
| 2020-06-26 | 15.9558333          |
| 2020-06-27 | 14.3154545          |
| 2020-06-28 | 16.3641667          |
| 2020-06-29 | 21.9557895          |
| 2020-06-30 | 24.0030435          |
| 2020-07-01 | 19.8516667          |
| 2020-07-02 | 16.15875            |
| 2020-07-03 | 16.2395833          |
| 2020-07-04 | 8.8369565           |
| 2020-07-05 | 5.4925              |
| 2020-07-06 | 7.2181818           |
| 2020-07-07 | 6.3161538           |
| 2020-07-08 | 5.8693333           |
| 2020-07-09 | 6.57875             |
| 2020-07-10 | 5.6145833           |
| 2020-07-11 | 6.3758333           |
| 2020-07-12 | 6.26625             |
| 2020-07-13 | 10.1820833          |
| 2020-07-14 | 8.8666667           |
| 2020-07-15 | 7.4495833           |
| 2020-07-16 | 5.8504167           |
| 2020-07-17 | 5.2204167           |
| 2020-07-18 | 1.5354166999999999  |
| 2020-07-19 | 3.11                |
| 2020-07-20 | 5.4047826           |
| 2020-07-21 | 6.185               |
| 2020-07-22 | 3.6950000000000003  |
| 2020-07-23 | 8.20375             |
| 2020-07-24 | 5.17625             |
| 2020-07-25 | 3.6683333           |
| 2020-07-26 | 3.9579167           |
| 2020-07-27 | 5.1816667           |
| 2020-07-28 | 4.9325              |
| 2020-07-29 | 5.7729167           |
| 2020-07-30 | 5.7833333           |
| 2020-07-31 | 7.1154167           |
| 2020-08-01 | 5.3258333           |
| 2020-08-02 | 6.96875             |
| 2020-08-03 | 5.7745833           |
| 2020-08-04 | 2.5691667000000002  |
| 2020-08-05 | 1.74875             |
| 2020-08-06 | 4.9920833           |
| 2020-08-07 | 3.81                |
| 2020-08-08 | 2.8828571           |
| 2020-08-09 | 4.7175              |
| 2020-08-10 | 4.9358333           |
| 2020-08-11 | 3.7429167           |
| 2020-08-12 | 4.44                |
| 2020-08-13 | 3.4695833           |
| 2020-08-14 | 3.5191667           |
| 2020-08-15 | 2.9841667           |
| 2020-08-16 | 3.5058333           |
| 2020-08-17 | 2.9945833           |
| 2020-08-18 | 2.73375             |
| 2020-08-19 | 3.9904167           |
| 2020-08-20 | 2.4120833           |
| 2020-08-21 | 3.4233333           |
| 2020-08-22 | 6.5541667           |
| 2020-08-23 | 7.115625            |
| 2020-08-24 | 1.1957143           |
| 2020-08-25 | 2.2541667           |
| 2020-08-26 | 2.0641667           |
| 2020-08-27 | 1.8766667           |
| 2020-08-28 | 1.7929167           |
| 2020-08-29 | 1.6757143           |
| 2020-08-30 | 1.8679166999999999  |
| 2020-08-31 | 2.6445833           |
| 2020-09-01 | 2.7617647           |
| 2020-09-02 | 2.1525              |
| 2020-09-03 | 2.03875             |
| 2020-09-04 | 1.7425000000000002  |
| 2020-09-05 | 1.8575              |
| 2020-09-06 | 1.8095833           |
| 2020-09-07 | 2.0108333           |
| 2020-09-08 | 2.8583333           |
| 2020-09-09 | 3.20375             |
| 2020-09-10 | 2.84875             |
| 2020-09-11 | 2.56875             |
| 2020-09-12 | 2.125               |
| 2020-09-13 | 2.1375              |
| 2020-09-14 | 2.3683332999999998  |
| 2020-09-15 | 1.9135293999999998  |
| 2020-09-16 | 1.9683332999999998  |
| 2020-09-17 | 2.0545833           |
| 2020-09-18 | 2.0254167           |
| 2020-09-19 | 2.44625             |
| 2020-09-20 | 2.5666667           |
| 2020-09-21 | 2.2266667           |
| 2020-09-22 | 2.0033333           |
| 2020-09-23 | 2.2425              |
| 2020-09-24 | 2.6722222           |
| 2020-09-25 | 1.6555556           |
| 2020-09-26 | 2.10625             |
| 2020-09-27 | 2.30875             |
| 2020-09-28 | 3.1645833           |
| 2020-09-29 | 3.07                |
| 2020-09-30 | 2.4283333           |
| 2020-10-01 | 15.085833300000001  |
| 2020-10-02 | 20.281875           |
| 2020-10-03 | 1.7833333           |
| 2020-10-04 | 1.7370833           |
| 2020-10-05 | 2.15                |
| 2020-10-06 | 1.8566667           |
| 2020-10-07 | 1.9633333           |
| 2020-10-08 | 1.7245833           |
| 2020-10-09 | 1.5570833           |
| 2020-10-10 | 1.6583333           |
| 2020-10-11 | 1.7245833           |
| 2020-10-12 | 1.645               |
| 2020-10-13 | 1.5058333           |
| 2020-10-14 | 1.6608333           |
| 2020-10-15 | 1.6891667           |
| 2020-10-16 | 1.6795833           |
| 2020-10-17 | 1.5295833           |
| 2020-10-18 | 9.5583333           |
| 2020-10-19 | 12.7166667          |
| 2020-10-20 | 12.5425             |
| 2020-10-21 | 13.08625            |
| 2020-10-22 | 15.3870833          |
| 2020-10-23 | 15.3595833          |
| 2020-10-24 | 17.37875            |
| 2020-10-25 | 18.67875            |
| 2020-10-26 | 18.3658333          |
| 2020-10-27 | 20.0075             |
| 2020-10-28 | 19.8916667          |
| 2020-10-29 | 24.0358333          |
| 2020-10-30 | 20.8170833          |
| 2020-10-31 | 19.6533333          |
| 2020-11-01 | 18.4354167          |
| 2020-11-02 | 18.12375            |
| 2020-11-03 | 18.6483333          |
| 2020-11-04 | 15.7308333          |
| 2020-11-05 | 16.9095833          |
| 2020-11-06 | 18.6354167          |
| 2020-11-07 | 21.7654167          |
| 2020-11-08 | 28.5370833          |
| 2020-11-09 | 29.1509091          |
| 2020-11-10 | 23.2109091          |
| 2020-11-11 | 22.6283333          |
| 2020-11-12 | 22.4046154          |
| 2020-11-13 | 13.0420833          |
| 2020-11-14 | 33.0533333          |
| 2020-11-15 | 24.6                |
| 2020-11-16 | 24.26875            |
| 2020-11-17 | 14.0266667          |
| 2020-11-18 | 18.3708696          |
| 2020-11-19 | 21.49625            |
| 2020-11-20 | 19.2852174          |
| 2020-11-21 | 15.6833333          |
| 2020-11-22 | 10.5245833          |
| 2020-11-23 | 19.7594118          |
| 2020-11-24 | 22.79875            |
| 2020-11-25 | 8.2079167           |
| 2020-11-26 | 22.7158333          |
| 2020-11-27 | 7.5129167           |
| 2020-11-28 | 5.8370833           |
| 2020-11-29 | 14.5883333          |
| 2020-11-30 | 9.59625             |
| 2020-12-01 | 14.1783333          |
| 2020-12-02 | 10.3975             |
| 2020-12-03 | 5.1183333           |
| 2020-12-04 | 3.5604167           |
| 2020-12-05 | 14.07               |
| 2020-12-06 | 16.52               |
| 2020-12-07 | 15.6216667          |
| 2020-12-08 | 12.6304167          |
| 2020-12-09 | 12.31625            |
| 2020-12-10 | 17.0283333          |
| 2020-12-11 | 17.9495833          |
| 2020-12-12 | 11.893913           |
| 2020-12-13 | 5.7058333           |
| 2020-12-14 | 8.0179167           |
| 2020-12-15 | 17.01               |
| 2020-12-16 | 18.2308333          |
| 2020-12-17 | 16.3319048          |
| 2020-12-18 | 18.1661905          |
| 2020-12-19 | 13.5579167          |
| 2020-12-20 | 11.6175             |
| 2020-12-21 | 18.7666667          |
| 2020-12-22 | 17.1816667          |
| 2020-12-23 | 9.0295833           |
| 2020-12-24 | 5.0483333           |
| 2020-12-25 | 3.58                |
| 2020-12-26 | 17.6166667          |
| 2020-12-27 | 21.6266667          |
| 2020-12-28 | 12.92125            |
| 2020-12-29 | 12.59625            |
| 2020-12-30 | 6.1229167           |
| 2020-12-31 | 15.13               |
| 2021-01-01 | 21.40125            |
| 2021-01-02 | 10.5075             |
| 2021-01-03 | 15.1195833          |
| 2021-01-04 | 17.42375            |
| 2021-01-05 | 18.0791667          |
| 2021-01-06 | 9.6875              |
| 2021-01-07 | 13.7841667          |
| 2021-01-08 | 12.4478261          |
| 2021-01-09 | 11.8816667          |
| 2021-01-10 | 6.6129999999999995  |
| 2021-01-11 | 2.48625             |
| 2021-01-12 | 8.0666667           |
| 2021-01-13 | 17.1995652          |
| 2021-01-14 | 17.6004348          |
| 2021-01-15 | 9.8729167           |
| 2021-01-16 | 16.49375            |
| 2021-01-17 | 16.335              |
| 2021-01-18 | 15.7791667          |
| 2021-01-19 | 8.8458333           |
| 2021-01-20 | 5.7986667           |
| 2021-01-21 | 15.3391667          |
| 2021-01-22 | 20.1791667          |
| 2021-01-23 | 19.3604167          |
| 2021-01-24 | 17.1570833          |
| 2021-01-25 | 15.27875            |
| 2021-01-26 | 8.5054167           |
| 2021-01-27 | 11.6179167          |
| 2021-01-28 | 18.7725833          |
| 2021-01-29 | 17.127              |
| 2021-01-30 | 17.0541667          |
| 2021-01-31 | 8.26875             |
| 2021-02-01 | 19.32               |
| 2021-02-02 | 22.62               |
| 2021-02-03 | 23.5908333          |
| 2021-02-04 | 18.605              |
| 2021-02-05 | 17.56               |
| 2021-02-06 | 17.56               |
| 2021-02-07 | 17.56               |
| 2021-02-08 | 17.56               |
| 2021-02-09 | 16.46875            |
| 2021-02-10 | 16.2758333          |
| 2021-02-11 | 16.0966667          |
| 2021-02-12 | 16.28625            |
| 2021-02-13 | 16.40875            |
| 2021-02-14 | 13.7483333          |
| 2021-02-15 | 15.7241667          |
| 2021-02-16 | 15.9420833          |
| 2021-02-17 | 16.73               |
| 2021-02-18 | 8.6529167           |
| 2021-02-19 | 17.68875            |
| 2021-02-20 | 24.90375            |
| 2021-02-21 | 19.3066667          |
| 2021-02-22 | 18.60375            |
| 2021-02-23 | 15.901250000000001  |
| 2021-02-24 | 9.6004167           |
| 2021-02-25 | 1.9395833           |
| 2021-02-26 | 16.1445833          |
| 2021-02-27 | 23.2266667          |
| 2021-02-28 | 17.3295833          |
| 2021-03-01 | 16.2716667          |
| 2021-03-02 | 22.77               |
| 2021-03-03 | 23.63375            |
| 2021-03-04 | 25.5745833          |
| 2021-03-05 | 21.4129167          |
| 2021-03-06 | 22.4775             |
| 2021-03-07 | 22.87375            |
| 2021-03-08 | 23.32               |
| 2021-03-09 | 23.0916667          |
| 2021-03-10 | 20.0608333          |
| 2021-03-11 | 18.0983333          |
| 2021-03-12 | 11.9995833          |
| 2021-03-13 | 20.76625            |
| 2021-03-14 | 19.27125            |
| 2021-03-15 | 20.1108333          |
| 2021-03-16 | 25.2675             |
| 2021-03-17 | 23.0745833          |
| 2021-03-18 | 21.7916667          |
| 2021-03-19 | 23.3316667          |
| 2021-03-20 | 29.35               |
| 2021-03-21 | 27.49               |
| 2021-03-22 | 21.8629167          |
| 2021-03-23 | 23.1070833          |
| 2021-03-24 | 19.61125            |
| 2021-03-25 | 21.702083299999998  |
| 2021-03-26 | 20.9008333          |
| 2021-03-27 | 19.5354167          |
| 2021-03-28 | 20.0016667          |
| 2021-03-29 | 23.7983333          |
| 2021-03-30 | 20.8979167          |
| 2021-03-31 | 20.4175             |
| 2021-04-01 | 22.8804167          |
| 2021-04-02 | 23.3316667          |
| 2021-04-03 | 28.3533333          |
| 2021-04-04 | 33.47875            |
| 2021-04-05 | 37.175              |
| 2021-04-06 | 39.12625            |
| 2021-04-07 | 35.68               |
| 2021-04-08 | 35.5604167          |
| 2021-04-09 | 33.4133333          |
| 2021-04-10 | 33.5308333          |
| 2021-04-11 | 38.1641667          |
| 2021-04-12 | 35.6766667          |
| 2021-04-13 | 35.8566667          |
| 2021-04-14 | 39.3904167          |
| 2021-04-15 | 41.71625            |
| 2021-04-16 | 39.2729167          |
| 2021-04-17 | 33.7016667          |
| 2021-04-18 | 35.1979167          |
| 2021-04-19 | 35.2158333          |
| 2021-04-20 | 35.2045833          |
| 2021-04-21 | 20.0329167          |
| 2021-04-22 | 22.4329167          |
| 2021-04-23 | 21.5645833          |
| 2021-04-24 | 18.1783333          |
| 2021-04-25 | 22.9895833          |
| 2021-04-26 | 31.3366667          |
| 2021-04-27 | 39.0195833          |
| 2021-04-28 | 33.9325             |
| 2021-04-29 | 29.5954167          |
| 2021-04-30 | 39.4820833          |
| 2021-05-01 | 50.4891667          |
| 2021-05-02 | 87.33875            |
| 2021-05-03 | 82.6916667          |
| 2021-05-04 | 77.80875            |
| 2021-05-05 | 71.0125             |
| 2021-05-06 | 62.4675             |
| 2021-05-07 | 121.589583          |
| 2021-05-08 | 181.154167          |
| 2021-05-09 | 154.774583          |
| 2021-05-10 | 116.905417          |
| 2021-05-11 | 89.1983333          |
| 2021-05-12 | 84.65625            |
| 2021-05-13 | 140.64375           |
| 2021-05-14 | 190.135             |
| 2021-05-15 | 230.79              |
| 2021-05-16 | 283.510417          |
| 2021-05-17 | 320.271667          |
| 2021-05-18 | 306.32125           |
| 2021-05-19 | 341.703333          |
| 2021-05-20 | 321.087083          |
| 2021-05-21 | 332.26625           |
| 2021-05-22 | 302.407917          |
| 2021-05-23 | 278.51              |
| 2021-05-24 | 254.359583          |
| 2021-05-25 | 226.7825            |
| 2021-05-26 | 217.216667          |
| 2021-05-27 | 229.51625           |
| 2021-05-28 | 230.284167          |
| 2021-05-29 | 286.05875           |
| 2021-05-30 | 295.890833          |
| 2021-05-31 | 263.878333          |
| 2021-06-01 | 258.870833          |
| 2021-06-02 | 298.56              |
| 2021-06-03 | 313.720417          |
| 2021-06-04 | 300.114167          |
| 2021-06-05 | 293.935417          |
| 2021-06-06 | 261.820417          |
| 2021-06-07 | 228.095             |
| 2021-06-08 | 194.7875            |
| 2021-06-09 | 151.524167          |
| 2021-06-10 | 86.91375            |
| 2021-06-11 | 64.24125            |
| 2021-06-12 | 36.85125            |
| 2021-06-13 | 24.7804167          |
| 2021-06-14 | 15.9425             |
| 2021-06-15 | 3.3754167           |
| 2021-06-16 | 3.0983333           |
| 2021-06-17 | 4.7004167           |
| 2021-06-18 | 2.9054167           |
| 2021-06-19 | 6.2458333           |
| 2021-06-20 | 7.4758333           |
| 2021-06-21 | 6.535               |
| 2021-06-22 | 9.5516667           |
| 2021-06-23 | 10.7804167          |
| 2021-06-24 | 6.8366667           |
| 2021-06-25 | 4.85                |
| 2021-06-26 | 5.6529167000000005  |
| 2021-06-27 | 2.6383333           |
| 2021-06-28 | 2.8449999999999998  |
| 2021-06-29 | 5.3108333           |
| 2021-06-30 | 5.7041667           |
| 2021-07-01 | 7.7920833           |
| 2021-07-02 | 6.2983333           |
| 2021-07-03 | 4.6320833           |
| 2021-07-04 | 3.0720833           |
| 2021-07-05 | 2.9195833           |
| 2021-07-06 | 2.83875             |
| 2021-07-07 | 2.5025              |
| 2021-07-08 | 2.6025              |
| 2021-07-09 | 3.9179167           |
| 2021-07-10 | 4.4691667           |
| 2021-07-11 | 4.84625             |
| 2021-07-12 | 5.2529167           |
| 2021-07-13 | 6.15125             |
| 2021-07-14 | 4.1370833           |
| 2021-07-15 | 2.0158333           |
| 2021-07-16 | 3.06125             |
| 2021-07-17 | 3.3541667           |
| 2021-07-18 | 2.6241667           |
| 2021-07-19 | 3.1620833           |
| 2021-07-20 | 4.6695833           |
| 2021-07-21 | 2.9937500000000004  |
| 2021-07-22 | 2.9408333           |
| 2021-07-23 | 6.0329167           |
| 2021-07-24 | 5.7033333           |
| 2021-07-25 | 4.0979167           |
| 2021-07-26 | 4.54875             |
| 2021-07-27 | 5.1545833           |
| 2021-07-28 | 8.2729167           |
| 2021-07-29 | 7.9279167           |
| 2021-07-30 | 8.7275              |
| 2021-07-31 | 8.7945833           |
| 2021-08-01 | 10.66375            |
| 2021-08-02 | 11.5104167          |
| 2021-08-03 | 8.9558333           |
| 2021-08-04 | 6.47625             |
| 2021-08-05 | 5.6220833           |
| 2021-08-06 | 5.21125             |
| 2021-08-07 | 5.615               |
| 2021-08-08 | 4.9570833           |
| 2021-08-09 | 5.18625             |
| 2021-08-10 | 5.0216667           |
| 2021-08-11 | 3.8729167           |
| 2021-08-12 | 3.4395833           |
| 2021-08-13 | 3.325               |
| 2021-08-14 | 3.3170833           |
| 2021-08-15 | 3.7366667           |
| 2021-08-16 | 3.7058333           |
| 2021-08-17 | 3.6245833           |
| 2021-08-18 | 5.065               |
| 2021-08-19 | 4.7516667           |
| 2021-08-20 | 3.83                |
| 2021-08-21 | 6.1408333           |
| 2021-08-22 | 7.06375             |
| 2021-08-23 | 6.6845833           |
| 2021-08-24 | 6.3116667           |
| 2021-08-25 | 5.6816667           |
| 2021-08-26 | 5.5370833           |
| 2021-08-27 | 5.1629167           |
| 2021-08-28 | 4.7595833           |
| 2021-08-29 | 3.9466666999999998  |
| 2021-08-30 | 3.72375             |
| 2021-08-31 | 5.3116667           |
| 2021-09-01 | 5.9041667           |
| 2021-09-02 | 5.9658333           |
| 2021-09-03 | 5.74                |
| 2021-09-04 | 6.3241667           |
| 2021-09-05 | 6.3970833           |
| 2021-09-06 | 5.7158333           |
| 2021-09-07 | 5.59                |
| 2021-09-08 | 5.52625             |
| 2021-09-09 | 5.3741667           |
| 2021-09-10 | 4.3208333           |
| 2021-09-11 | 5.0608333           |
| 2021-09-12 | 4.2383333           |
| 2021-09-13 | 3.9362500000000002  |
| 2021-09-14 | 3.8583333           |
| 2021-09-15 | 5.2104167           |
| 2021-09-16 | 4.6654167           |
| 2021-09-17 | 5.9654167           |
| 2021-09-18 | 9.1275              |
| 2021-09-19 | 9.10875             |
| 2021-09-20 | 8.4366667           |
| 2021-09-21 | 82.03125            |
| 2021-09-22 | 198.88125           |
| 2021-09-23 | 65.9354167          |
| 2021-09-24 | 3.71875             |
| 2021-09-25 | 3.15625             |
| 2021-09-26 | 3.045               |
| 2021-09-27 | 2.8541667           |
| 2021-09-28 | 3.4016667           |
| 2021-09-29 | 3.84625             |
| 2021-09-30 | 3.7508333           |
| 2021-10-01 | 3.6766667           |
| 2021-10-02 | 3.5016667           |
| 2021-10-03 | 3.3016667           |
| 2021-10-04 | 3.48                |
| 2021-10-05 | 3.5691667000000002  |
| 2021-10-06 | 3.8654167           |
| 2021-10-07 | 3.8758333           |
| 2021-10-08 | 4.1829167           |
| 2021-10-09 | 6.6625              |
| 2021-10-10 | 8.64875             |
| 2021-10-11 | 7.7525              |
| 2021-10-12 | 8.1991667           |
| 2021-10-13 | 15.8354167          |
| 2021-10-14 | 8.3141667           |
| 2021-10-15 | 5.6345833           |
| 2021-10-16 | 5.3333333           |
| 2021-10-17 | 10.9304167          |
| 2021-10-18 | 23.9304167          |
| 2021-10-19 | 32.4658333          |
| 2021-10-20 | 30.145              |
| 2021-10-21 | 30.8279167          |
| 2021-10-22 | 34.7541667          |
| 2021-10-23 | 33.7295833          |
| 2021-10-24 | 33.1208333          |
| 2021-10-25 | 41.6258333          |
| 2021-10-26 | 67.2325             |
| 2021-10-27 | 67.74375            |
| 2021-10-28 | 64.5158333          |
| 2021-10-29 | 58.5058333          |
| 2021-10-30 | 55.4570833          |
| 2021-10-31 | 52.47875            |
| 2021-11-01 | 49.92875            |
| 2021-11-02 | 53.3266667          |
| 2021-11-03 | 58.5258333          |
| 2021-11-04 | 50.9566667          |
| 2021-11-05 | 47.9816667          |
| 2021-11-06 | 45.885              |
| 2021-11-07 | 42.66375            |
| 2021-11-08 | 40.5841667          |
| 2021-11-09 | 39.3179167          |
| 2021-11-10 | 46.8375             |
| 2021-11-11 | 41.0520833          |
| 2021-11-12 | 38.84625            |
| 2021-11-13 | 37.94               |
| 2021-11-14 | 36.2825             |
| 2021-11-15 | 35.7533333          |
| 2021-11-16 | 35.4541667          |
| 2021-11-17 | 34.7011111          |
| 2021-11-18 | 26.6505556          |
| 2021-11-19 | 34.0111111          |
| 2021-11-20 | 34.965              |
| 2021-11-21 | 29.2222222          |
| 2021-11-22 | 25.6105263          |
| 2021-11-23 | 30.359              |
| 2021-11-24 | 35.6045455          |
| 2021-11-25 | 23.11               |
| 2021-11-26 | 31.105              |
| 2021-11-27 | 29.01               |
| 2021-11-28 | 26.42125            |
| 2021-11-29 | 28.8358333          |
| 2021-11-30 | 25.6215             |
| 2021-12-01 | 27.06125            |
| 2021-12-02 | 26.0704348          |
| 2021-12-03 | 25.06625            |
| 2021-12-04 | 22.8904167          |
| 2021-12-05 | 21.93625            |
| 2021-12-06 | 20.2729167          |
| 2021-12-07 | 25.89875            |
| 2021-12-08 | 18.7741667          |
| 2021-12-09 | 27.8675             |
| 2021-12-10 | 16.98625            |
| 2021-12-11 | 8.6866667           |
| 2021-12-12 | 19.8716667          |
| 2021-12-13 | 27.6741667          |
| 2021-12-14 | 27.23125            |
| 2021-12-15 | 21.3633333          |
| 2021-12-16 | 15.2183333          |
| 2021-12-17 | 25.87               |
| 2021-12-18 | 12.64125            |
| 2021-12-19 | 8.26625             |
| 2021-12-20 | 18.9995833          |
| 2021-12-21 | 20.1283333          |
| 2021-12-22 | 17.7729167          |
| 2021-12-23 | 28.5395833          |
| 2021-12-24 | 31.2725             |
| 2021-12-25 | 30.0754167          |
| 2021-12-26 | 28.1420833          |
| 2021-12-27 | 16.4816667          |
| 2021-12-28 | 21.90625            |
| 2021-12-29 | 22.10125            |
| 2021-12-30 | 25.3504167          |
| 2021-12-31 | 24.0975             |
| 2022-01-01 | 20.0325             |
| 2022-01-02 | 18.4779167          |
| 2022-01-03 | 19.1495833          |
| 2022-01-04 | 27.8783333          |
| 2022-01-05 | 29.2233333          |
| 2022-01-06 | 27.9333333          |
| 2022-01-07 | 29.1854167          |
| 2022-01-08 | 29.1020833          |
| 2022-01-09 | 17.25875            |
| 2022-01-10 | 9.820416699999999   |
| 2022-01-11 | 26.89875            |
| 2022-01-12 | 35.14875            |
| 2022-01-13 | 35.6283333          |
| 2022-01-14 | 34.4529167          |
| 2022-01-15 | 33.4229167          |
| 2022-01-16 | 33.2845833          |
| 2022-01-17 | 33.3420833          |
| 2022-01-18 | 33.3233333          |
| 2022-01-19 | 33.6483333          |
| 2022-01-20 | 33.55625            |
| 2022-01-21 | 33.9883333          |
| 2022-01-22 | 35.055              |
| 2022-01-23 | 29.975              |
| 2022-01-24 | 25.73625            |
| 2022-01-25 | 26.1383333          |
| 2022-01-26 | 14.648333300000001  |
| 2022-01-27 | 15.6279167          |
| 2022-01-28 | 14.8170833          |
| 2022-01-29 | 13.7320833          |
| 2022-01-30 | 11.8079167          |
| 2022-01-31 | 7.295               |
| 2022-02-01 | 1.1279167           |
| 2022-02-02 | 1.1070833           |
| 2022-02-03 | 1.0704167           |
| 2022-02-04 | 1.0225              |
| 2022-02-05 | 1.1225              |
| 2022-02-06 | 1.1670833           |
| 2022-02-07 | 0.9883333           |
| 2022-02-08 | 0.9641666999999999  |
| 2022-02-09 | 0.9308696           |
| 2022-02-10 | 0.9125000000000001  |
| 2022-02-11 | 5.6229167           |
| 2022-02-12 | 13.97625            |
| 2022-02-13 | 10.0570833          |
| 2022-02-14 | 17.2729167          |
| 2022-02-15 | 18.9979167          |
| 2022-02-16 | 18.6116667          |
| 2022-02-17 | 12.5575             |
| 2022-02-18 | 10.8704167          |
| 2022-02-19 | 15.04375            |
| 2022-02-20 | 15.2558333          |
| 2022-02-21 | 18.95375            |
| 2022-02-22 | 13.914166699999999  |
| 2022-02-23 | 11.09625            |
| 2022-02-24 | 4.4416667           |
| 2022-02-25 | 11.62375            |
| 2022-02-26 | 17.3879167          |
| 2022-02-27 | 17.0579167          |
| 2022-02-28 | 17.9329167          |
| 2022-03-01 | 18.3575             |
| 2022-03-02 | 20.7858333          |
| 2022-03-03 | 21.5091667          |
| 2022-03-04 | 22.105              |
| 2022-03-05 | 20.8183333          |
| 2022-03-06 | 20.0591667          |
| 2022-03-07 | 15.9675             |
| 2022-03-08 | 15.8491667          |
| 2022-03-09 | 16.6508333          |
| 2022-03-10 | 13.35375            |
| 2022-03-11 | 3.2816667           |
| 2022-03-12 | 1.02625             |
| 2022-03-13 | 1.09                |
| 2022-03-14 | 0.9533332999999999  |
| 2022-03-15 | 0.8925000000000001  |
| 2022-03-16 | 1.1070833           |
| 2022-03-17 | 1.2645833           |
| 2022-03-18 | 1.1604167           |
| 2022-03-19 | 1.3362500000000002  |
| 2022-03-20 | 1.5533333           |
| 2022-03-21 | 1.4783333           |
| 2022-03-22 | 1.4945833           |
| 2022-03-23 | 2.0320833           |
| 2022-03-24 | 6.0754167           |
| 2022-03-25 | 8.8570833           |
| 2022-03-26 | 6.86875             |
| 2022-03-27 | 8.5466667           |
| 2022-03-28 | 14.4416667          |
| 2022-03-29 | 15.6558333          |
| 2022-03-30 | 13.8870833          |
| 2022-03-31 | 12.8991667          |
| 2022-04-01 | 8.0079167           |
| 2022-04-02 | 7.88375             |
| 2022-04-03 | 8.37375             |
| 2022-04-04 | 13.1058333          |
| 2022-04-05 | 11.77125            |
| 2022-04-06 | 4.9195833           |
| 2022-04-07 | 4.6470833           |
| 2022-04-08 | 4.8029167           |
| 2022-04-09 | 10.69625            |
| 2022-04-10 | 12.37125            |
| 2022-04-11 | 11.2479167          |
| 2022-04-12 | 9.1720833           |
| 2022-04-13 | 6.3495833           |
| 2022-04-14 | 4.3291667           |
| 2022-04-15 | 4.4195833           |
| 2022-04-16 | 4.3991667           |
| 2022-04-17 | 4.6825              |
| 2022-04-18 | 3.6708333           |
| 2022-04-19 | 6.5741667           |
| 2022-04-20 | 8.9729167           |
| 2022-04-21 | 9.0316667           |
| 2022-04-22 | 50.6766667          |
| 2022-04-23 | 55.0175             |
| 2022-04-24 | 49.8908333          |
| 2022-04-25 | 51.9754167          |
| 2022-04-26 | 48.43875            |
| 2022-04-27 | 43.48125            |
| 2022-04-28 | 3.7858333           |
| 2022-04-29 | 3.95875             |
| 2022-04-30 | 5.5958333           |
| 2022-05-01 | 7.0145833           |
| 2022-05-02 | 5.47875             |
| 2022-05-03 | 9.9641667           |
| 2022-05-04 | 11.7533333          |
| 2022-05-05 | 10.5691667          |
| 2022-05-06 | 5.9233332999999995  |
| 2022-05-07 | 5.4558333           |
| 2022-05-08 | 5.91125             |
| 2022-05-09 | 8.7304167           |
| 2022-05-10 | 6.6783333           |
| 2022-05-11 | 5.8075              |
| 2022-05-12 | 9.5229167           |
| 2022-05-13 | 9.2345833           |
| 2022-05-14 | 7.0475              |
| 2022-05-15 | 4.87                |
| 2022-05-16 | 162.86125           |
| 2022-05-17 | 467.58              |
| 2022-05-18 | 565.47125           |
| 2022-05-19 | 578.155833          |
| 2022-05-20 | 497.24375           |
| 2022-05-21 | 353.084583          |
| 2022-05-22 | 267.23087           |
| 2022-05-23 | 278.391111          |
| 2022-05-24 | 154.039167          |
| 2022-05-25 | 7.0083333           |
| 2022-05-26 | 34.7866667          |
| 2022-05-27 | 262.865417          |
| 2022-05-28 | 537.575833          |
| 2022-05-29 | 591.01125           |
| 2022-05-30 | 452.741667          |
| 2022-05-31 | 309.049167          |
| 2022-06-01 | 243.718333          |
| 2022-06-02 | 218.0               |
| 2022-06-03 | 236.397083          |
| 2022-06-04 | 462.982917          |
| 2022-06-05 | 609.592083          |
| 2022-06-06 | 620.448333          |
| 2022-06-07 | 658.682083          |
| 2022-06-08 | 646.26125           |
| 2022-06-09 | 609.755             |
| 2022-06-10 | 635.005             |
| 2022-06-11 | 616.043333          |
| 2022-06-12 | 559.984583          |
| 2022-06-13 | 513.197083          |
| 2022-06-14 | 436.577083          |
| 2022-06-15 | 320.62125           |
| 2022-06-16 | 233.349583          |
| 2022-06-17 | 175.364583          |
| 2022-06-18 | 108.20375           |
| 2022-06-19 | 100.574583          |
| 2022-06-20 | 80.8079167          |
| 2022-06-21 | 52.9808333          |
| 2022-06-22 | 20.91875            |
| 2022-06-23 | 9.9275              |
| 2022-06-24 | 10.2466667          |
| 2022-06-25 | 12.445416699999999  |
| 2022-06-26 | 6.5979167           |
| 2022-06-27 | 5.71375             |
| 2022-06-28 | 5.6866667           |
| 2022-06-29 | 8.0770833           |
| 2022-06-30 | 9.4554167           |
| 2022-07-01 | 9.6475              |
| 2022-07-02 | 9.6654167           |
| 2022-07-03 | 9.0954167           |
| 2022-07-04 | 8.17125             |
| 2022-07-05 | 2.8166667           |
| 2022-07-06 | 1.14875             |
| 2022-07-07 | 1.9008333           |
| 2022-07-08 | 3.19625             |
| 2022-07-09 | 3.8895833           |
| 2022-07-10 | 3.7833333           |
| 2022-07-11 | 5.7654167           |
| 2022-07-12 | 8.1370833           |
| 2022-07-13 | 15.1341667          |
| 2022-07-14 | 14.320416699999999  |
| 2022-07-15 | 10.09               |
| 2022-07-16 | 7.3404167           |
| 2022-07-17 | 7.6516667           |
| 2022-07-18 | 6.65875             |
| 2022-07-19 | 9.1070833           |
| 2022-07-20 | 8.755               |
| 2022-07-21 | 8.1404167           |
| 2022-07-22 | 7.3220833           |
| 2022-07-23 | 6.1533333           |
| 2022-07-24 | 6.1029167           |
| 2022-07-25 | 5.2                 |
| 2022-07-26 | 4.4479167           |
| 2022-07-27 | 77.9733333          |
| 2022-07-28 | 4.8058333           |
| 2022-07-29 | 3.9083333           |
| 2022-07-30 | 4.3291667           |
| 2022-07-31 | 3.2175              |
| 2022-08-01 | 3.5670833           |
| 2022-08-02 | 7.74625             |
| 2022-08-03 | 7.2825              |
| 2022-08-04 | 6.5083333           |
| 2022-08-05 | 5.0458333           |
| 2022-08-06 | 3.9670833           |
| 2022-08-07 | 3.33375             |
| 2022-08-08 | 2.9758332999999997  |
| 2022-08-09 | 2.6579167           |
| 2022-08-10 | 2.6529167           |
| 2022-08-11 | 2.6108333           |
| 2022-08-12 | 2.7258333           |
| 2022-08-13 | 2.9420833           |
| 2022-08-14 | 3.03875             |
| 2022-08-15 | 2.8495833           |
| 2022-08-16 | 2.6375              |
| 2022-08-17 | 2.6541667           |
| 2022-08-18 | 2.75625             |
| 2022-08-19 | 2.9833333           |
| 2022-08-20 | 3.0870833           |
| 2022-08-21 | 2.9008333           |
| 2022-08-22 | 2.8075              |
| 2022-08-23 | 2.955               |
| 2022-08-24 | 4.2708333           |
| 2022-08-25 | 5.43375             |
| 2022-08-26 | 5.4408332999999995  |
| 2022-08-27 | 3.6591667           |
| 2022-08-28 | 2.5300000000000002  |
| 2022-08-29 | 2.42875             |
| 2022-08-30 | 2.2670833           |
| 2022-08-31 | 3.0470833           |
| 2022-09-01 | 4.1566667           |
| 2022-09-02 | 3.9666667           |
| 2022-09-03 | 3.9433333           |
| 2022-09-04 | 3.8                 |
| 2022-09-05 | 3.1870833           |
| 2022-09-06 | 2.86625             |
| 2022-09-07 | 2.0795833           |
| 2022-09-08 | 1.6254167           |
| 2022-09-09 | 1.78375             |
| 2022-09-10 | 1.9041667           |
| 2022-09-11 | 1.7904167           |
| 2022-09-12 | 1.6704167           |
| 2022-09-13 | 1.9733333           |
| 2022-09-14 | 2.2020833           |
| 2022-09-15 | 1.9525000000000001  |
| 2022-09-16 | 1.9505263           |
| 2022-09-17 | 1.845               |
| 2022-09-18 | 1.6629167           |
| 2022-09-19 | 1.6308333           |
| 2022-09-20 | 1.58                |
| 2022-09-21 | 1.7483333           |
| 2022-09-22 | 1.6945833000000001  |
| 2022-09-23 | 1.8900000000000001  |
| 2022-09-24 | 1.88375             |
| 2022-09-25 | 1.7591667           |
| 2022-09-26 | 1.5970833           |
| 2022-09-27 | 113.19              |
| 2022-09-28 | 116.842083          |
| 2022-09-29 | 1.7391667           |
| 2022-09-30 | 1.7933333           |
| 2022-10-01 | 1.5845833           |
| 2022-10-02 | 2.13                |
| 2022-10-03 | 3.0491667           |
| 2022-10-04 | 2.8858333           |
| 2022-10-05 | 2.7866667           |
| 2022-10-06 | 2.7775              |
| 2022-10-07 | 2.6520833           |
| 2022-10-08 | 2.5095833           |
| 2022-10-09 | 2.2066667           |
| 2022-10-10 | 2.0058333           |
| 2022-10-11 | 79.2445833          |
| 2022-10-12 | 57.6925             |
| 2022-10-13 | 1.7295832999999998  |
| 2022-10-14 | 1.7079167           |
| 2022-10-15 | 1.7225000000000001  |
| 2022-10-16 | 6.5954167           |
| 2022-10-17 | 16.7791667          |
| 2022-10-18 | 6.1291667           |
| 2022-10-19 | 1.9508333           |
| 2022-10-20 | 2.0325              |
| 2022-10-21 | 8.2325              |
| 2022-10-22 | 23.8441667          |
| 2022-10-23 | 49.1095833          |
| 2022-10-24 | 43.2941667          |
| 2022-10-25 | 45.7825             |
| 2022-10-26 | 45.5783333          |
| 2022-10-27 | 39.9975             |
| 2022-10-28 | 31.58               |
| 2022-10-29 | 35.7083333          |
| 2022-10-30 | 34.29875            |
| 2022-10-31 | 32.7791667          |
| 2022-11-01 | 32.1391667          |
| 2022-11-02 | 35.6754167          |
| 2022-11-03 | 36.4729167          |
| 2022-11-04 | 32.0158333          |
| 2022-11-05 | 35.1741667          |
| 2022-11-06 | 38.305              |
| 2022-11-07 | 38.3566667          |
| 2022-11-08 | 42.2695833          |
| 2022-11-09 | 47.845              |
| 2022-11-10 | 41.6729167          |
| 2022-11-11 | 29.7758333          |
| 2022-11-12 | 27.11875            |
| 2022-11-13 | 37.8066667          |
| 2022-11-14 | 37.7629167          |
| 2022-11-15 | 21.8441667          |
| 2022-11-16 | 21.6108333          |
| 2022-11-17 | 26.7866667          |
| 2022-11-18 | 34.1379167          |
| 2022-11-19 | 23.035              |
| 2022-11-20 | 17.6316667          |
| 2022-11-21 | 26.18875            |
| 2022-11-22 | 28.1754167          |
| 2022-11-23 | 31.3                |
| 2022-11-24 | 31.0604167          |
| 2022-11-25 | 28.0208333          |
| 2022-11-26 | 33.9391667          |
| 2022-11-27 | 37.2641667          |
| 2022-11-28 | 35.5508333          |
| 2022-11-29 | 30.62375            |
| 2022-11-30 | 17.9508333          |
| 2022-12-01 | 34.2691667          |
| 2022-12-02 | 33.6825             |
| 2022-12-03 | 16.6425             |
| 2022-12-04 | 39.3808333          |
| 2022-12-05 | 41.02375            |
| 2022-12-06 | 38.1525             |
| 2022-12-07 | 17.3541667          |
| 2022-12-08 | 30.0233333          |
| 2022-12-09 | 27.5079167          |
| 2022-12-10 | 28.9266667          |
| 2022-12-11 | 34.8895833          |
| 2022-12-12 | 34.905              |
| 2022-12-13 | 31.3058333          |
| 2022-12-14 | 30.420833299999998  |
| 2022-12-15 | 28.8158333          |
| 2022-12-16 | 21.89625            |
| 2022-12-17 | 10.0570833          |
| 2022-12-18 | 12.2741667          |
| 2022-12-19 | 21.1991667          |
| 2022-12-20 | 25.1858333          |
| 2022-12-21 | 34.055              |
| 2022-12-22 | 29.8833333          |
| 2022-12-23 | 26.3470833          |
| 2022-12-24 | 33.3258333          |
| 2022-12-25 | 33.4104167          |
| 2022-12-26 | 33.3808333          |
| 2022-12-27 | 33.345              |
| 2022-12-28 | 37.1108333          |
| 2022-12-29 | 33.1233333          |
| 2022-12-30 | 29.6729167          |
| 2022-12-31 | 35.8070833          |
| 2023-01-01 | 33.8379167          |
| 2023-01-02 | 33.5975             |
| 2023-01-03 | 33.3920833          |
| 2023-01-04 | 30.22375            |
| 2023-01-05 | 27.4429167          |
| 2023-01-06 | 34.0469565          |
| 2023-01-07 | 31.4454167          |
| 2023-01-08 | 26.95125            |
| 2023-01-09 | 27.3629167          |
| 2023-01-10 | 38.4041667          |
| 2023-01-11 | 35.6775             |
| 2023-01-12 | 20.4975             |
| 2023-01-13 | 31.75625            |
| 2023-01-14 | 46.4145833          |
| 2023-01-15 | 42.1279167          |
| 2023-01-16 | 39.2920833          |
| 2023-01-17 | 38.1383333          |
| 2023-01-18 | 37.0933333          |
| 2023-01-19 | 24.9941667          |
| 2023-01-20 | 30.5979167          |
| 2023-01-21 | 24.0991667          |
| 2023-01-22 | 19.1941667          |
| 2023-01-23 | 28.7795833          |
| 2023-01-24 | 40.8533333          |
| 2023-01-25 | 45.1666667          |
| 2023-01-26 | 36.0920833          |
| 2023-01-27 | 44.935              |
| 2023-01-28 | 48.5625             |
| 2023-01-29 | 42.7920833          |
| 2023-01-30 | 41.3704167          |
| 2023-01-31 | 32.1141667          |
| 2023-02-01 | 28.73625            |
| 2023-02-02 | 65.7729167          |
| 2023-02-03 | 61.05375            |
| 2023-02-04 | 49.7608333          |
| 2023-02-05 | 59.13875            |
| 2023-02-06 | 64.57125            |
| 2023-02-07 | 59.9595833          |
| 2023-02-08 | 41.55               |
| 2023-02-09 | 35.0108333          |
| 2023-02-10 | 31.09625            |
| 2023-02-11 | 48.46               |
| 2023-02-12 | 59.3508333          |
| 2023-02-13 | 50.27375            |
| 2023-02-14 | 58.235              |
| 2023-02-15 | 46.0591667          |
| 2023-02-16 | 18.5720833          |
| 2023-02-17 | 30.1                |
| 2023-02-18 | 37.1066667          |
| 2023-02-19 | 57.9379167          |
| 2023-02-20 | 57.0441667          |
| 2023-02-21 | 57.6275             |
| 2023-02-22 | 51.4241667          |
| 2023-02-23 | 29.8116667          |
| 2023-02-24 | 43.70375            |
| 2023-02-25 | 49.2320833          |
| 2023-02-26 | 58.66125            |
| 2023-02-27 | 59.8195833          |
| 2023-02-28 | 48.5354167          |
| 2023-03-01 | 31.1779167          |
| 2023-03-02 | 57.9054167          |
| 2023-03-03 | 61.88375            |
| 2023-03-04 | 43.69               |
| 2023-03-05 | 56.0716667          |
| 2023-03-06 | 65.8533333          |
| 2023-03-07 | 64.6270833          |
| 2023-03-08 | 72.52625            |
| 2023-03-09 | 69.6808333          |
| 2023-03-10 | 70.695              |
| 2023-03-11 | 68.9145833          |
| 2023-03-12 | 65.4465217          |
| 2023-03-13 | 64.2316667          |
| 2023-03-14 | 62.5129167          |
| 2023-03-15 | 62.60875            |
| 2023-03-16 | 68.0954167          |
| 2023-03-17 | 76.2375             |
| 2023-03-18 | 67.7358333          |
| 2023-03-19 | 66.7091667          |
| 2023-03-20 | 63.05375            |
| 2023-03-21 | 64.5254167          |
| 2023-03-22 | 63.3583333          |
| 2023-03-23 | 63.40625            |
| 2023-03-24 | 65.7933333          |
| 2023-03-25 | 52.02875            |
| 2023-03-26 | 59.08375            |
| 2023-03-27 | 66.2195833          |
| 2023-03-28 | 66.8104167          |
| 2023-03-29 | 63.2141667          |
| 2023-03-30 | 63.2120833          |
| 2023-03-31 | 62.29125            |
| 2023-04-01 | 63.6020833          |
| 2023-04-02 | 63.78375            |
| 2023-04-03 | 63.83375            |
| 2023-04-04 | 65.5295833          |
| 2023-04-05 | 50.4895833          |
| 2023-04-06 | 56.2841667          |
| 2023-04-07 | 62.9104167          |
| 2023-04-08 | 62.7216667          |
| 2023-04-09 | 62.7745833          |
| 2023-04-10 | 64.4154167          |
| 2023-04-11 | 67.9729167          |
| 2023-04-12 | 91.35875            |
| 2023-04-13 | 140.217083          |
| 2023-04-14 | 123.650417          |
| 2023-04-15 | 109.73625           |
| 2023-04-16 | 105.819167          |
| 2023-04-17 | 133.879583          |
| 2023-04-18 | 164.46375           |
| 2023-04-19 | 144.399167          |
| 2023-04-20 | 129.886667          |
| 2023-04-21 | 122.448333          |
| 2023-04-22 | 135.95375           |
| 2023-04-23 | 130.8               |
| 2023-04-24 | 142.487917          |
| 2023-04-25 | 147.35              |
| 2023-04-26 | 136.209167          |
| 2023-04-27 | 175.570833          |
| 2023-04-28 | 230.234583          |
| 2023-04-29 | 283.553333          |
| 2023-04-30 | 365.47625           |
| 2023-05-01 | 478.422917          |
| 2023-05-02 | 612.8275            |
| 2023-05-03 | 657.368333          |
| 2023-05-04 | 752.35125           |
| 2023-05-05 | 744.115833          |
| 2023-05-06 | 626.0525            |
| 2023-05-07 | 545.94875           |
| 2023-05-08 | 528.0275            |
| 2023-05-09 | 608.931667          |
| 2023-05-10 | 659.989583          |
| 2023-05-11 | 610.9366669999999   |
| 2023-05-12 | 540.175             |
| 2023-05-13 | 581.083333          |
| 2023-05-14 | 692.550417          |
| 2023-05-15 | 798.064167          |
| 2023-05-16 | 830.6375            |
| 2023-05-17 | 881.47              |
| 2023-05-18 | 855.148333          |
| 2023-05-19 | 848.647083          |
| 2023-05-20 | 831.105             |
| 2023-05-21 | 870.525833          |
| 2023-05-22 | 850.072083          |
| 2023-05-23 | 816.535417          |
| 2023-05-24 | 841.350417          |
| 2023-05-25 | 816.611667          |
| 2023-05-26 | 845.792917          |
| 2023-05-27 | 895.405833          |
| 2023-05-28 | 854.785             |
| 2023-05-29 | 811.994583          |
| 2023-05-30 | 859.452917          |
| 2023-05-31 | 883.719583          |
| 2023-06-01 | 713.6475            |
| 2023-06-02 | 533.163333          |
| 2023-06-03 | 328.605833          |
| 2023-06-04 | 136.63625           |
| 2023-06-05 | 115.237083          |
| 2023-06-06 | 117.089583          |
| 2023-06-07 | 123.10375           |
| 2023-06-08 | 126.221667          |
| 2023-06-09 | 108.144583          |
| 2023-06-10 | 101.610833          |
| 2023-06-11 | 93.2716667          |
| 2023-06-12 | 410.370417          |
| 2023-06-13 | 823.89625           |
| 2023-06-14 | 850.69              |
| 2023-06-15 | 855.943333          |
| 2023-06-16 | 825.141667          |
| 2023-06-17 | 796.330417          |
| 2023-06-18 | 795.185833          |
| 2023-06-19 | 827.34125           |
| 2023-06-20 | 850.96625           |
| 2023-06-21 | 814.219167          |
| 2023-06-22 | 805.616667          |
| 2023-06-23 | 747.363333          |
| 2023-06-24 | 657.639167          |
| 2023-06-25 | 580.590833          |
| 2023-06-26 | 506.579583          |
| 2023-06-27 | 316.800417          |
| 2023-06-28 | 246.375833          |
| 2023-06-29 | 200.756667          |
| 2023-06-30 | 197.6275            |
| 2023-07-01 | 196.512917          |
| 2023-07-02 | 187.43125           |
| 2023-07-03 | 147.543333          |
| 2023-07-04 | 94.5204167          |
| 2023-07-05 | 14.0691667          |
| 2023-07-06 | 10.985              |
| 2023-07-07 | 8.9870833           |
| 2023-07-08 | 11.5795833          |
| 2023-07-09 | 10.79125            |
| 2023-07-10 | 8.3733333           |
| 2023-07-11 | 8.33                |
| 2023-07-12 | 10.4104167          |
| 2023-07-13 | 11.6645833          |
| 2023-07-14 | 12.1579167          |
| 2023-07-15 | 10.91375            |
| 2023-07-16 | 8.2829167           |
| 2023-07-17 | 11.2783333          |
| 2023-07-18 | 36.8166667          |
| 2023-07-19 | 13.2529167          |
| 2023-07-20 | 11.3170833          |
| 2023-07-21 | 9.0891667           |
| 2023-07-22 | 8.1795833           |
| 2023-07-23 | 8.4433333           |
| 2023-07-24 | 8.05                |
| 2023-07-25 | 8.05375             |
| 2023-07-26 | 8.2658333           |
| 2023-07-27 | 5.8433333           |
| 2023-07-28 | 5.6925              |
| 2023-07-29 | 4.26375             |
| 2023-07-30 | 2.64875             |
| 2023-07-31 | 3.5404348           |
| 2023-08-01 | 6.3116667           |
| 2023-08-02 | 12.1295833          |
| 2023-08-03 | 14.2808333          |
| 2023-08-04 | 11.0458333          |
| 2023-08-05 | 11.7483333          |
| 2023-08-06 | 12.6529167          |
| 2023-08-07 | 11.7491667          |
| 2023-08-08 | 9.268125            |
| 2023-08-09 | 11.028125           |
| 2023-08-10 | 10.4570833          |
| 2023-08-11 | 6.9691667           |
| 2023-08-12 | 6.4891667           |
| 2023-08-13 | 5.5470833           |
| 2023-08-14 | 6.1195833           |
| 2023-08-15 | 3.8841667           |
| 2023-08-16 | 5.32875             |
| 2023-08-17 | 6.03375             |
| 2023-08-18 | 6.9966667           |
| 2023-08-19 | 8.6016667           |
| 2023-08-20 | 13.0070833          |
| 2023-08-21 | 15.4745833          |
| 2023-08-22 | 19.23               |
| 2023-08-23 | 19.8604167          |
| 2023-08-24 | 14.1195833          |
| 2023-08-25 | 12.3583333          |
| 2023-08-26 | 10.99               |
| 2023-08-27 | 9.9521739           |
| 2023-08-28 | 9.2717647           |
| 2023-08-29 | 8.21625             |
| 2023-08-30 | 6.2645833           |
| 2023-08-31 | 6.3929167           |
| 2023-09-01 | 7.8545833           |
| 2023-09-02 | 9.4808333           |
| 2023-09-03 | 9.5491667           |
| 2023-09-04 | 14.39125            |
| 2023-09-05 | 10.03625            |
| 2023-09-06 | 8.5075              |
| 2023-09-07 | 7.6891667           |
| 2023-09-08 | 6.1754167           |
| 2023-09-09 | 4.7104167           |
| 2023-09-10 | 3.78875             |
| 2023-09-11 | 4.6825              |
| 2023-09-12 | 6.7504167           |
| 2023-09-13 | 7.2904167           |
| 2023-09-14 | 8.2295833           |
| 2023-09-15 | 8.9970833           |
| 2023-09-16 | 7.5829167           |
| 2023-09-17 | 7.19625             |
| 2023-09-18 | 6.4495833           |
| 2023-09-19 | 5.7104167           |
| 2023-09-20 | 5.5079167           |
| 2023-09-21 | 5.92625             |
| 2023-09-22 | 6.34875             |
| 2023-09-23 | 5.63625             |
| 2023-09-24 | 5.4470833           |
| 2023-09-25 | 5.9033333           |
| 2023-09-26 | 5.9679167           |
| 2023-09-27 | 6.1620833           |
| 2023-09-28 | 6.3420833           |
| 2023-09-29 | 6.1783333           |
| 2023-09-30 | 6.6154167           |
| 2023-10-01 | 7.1579167           |
| 2023-10-02 | 8.1316667           |
| 2023-10-03 | 7.7575              |
| 2023-10-04 | 7.7366667           |
| 2023-10-05 | 8.1591667           |
| 2023-10-06 | 8.43375             |
| 2023-10-07 | 8.24625             |
| 2023-10-08 | 7.9770833           |
| 2023-10-09 | 7.7791667           |
| 2023-10-10 | 7.6695833           |
| 2023-10-11 | 8.9291667           |
| 2023-10-12 | 9.1458333           |
| 2023-10-13 | 8.7816667           |
| 2023-10-14 | 8.6379167           |
| 2023-10-15 | 8.50125             |
| 2023-10-16 | 8.4445833           |
| 2023-10-17 | 8.4225              |
| 2023-10-18 | 9.1191667           |
| 2023-10-19 | 8.4245833           |
| 2023-10-20 | 8.2108333           |
| 2023-10-21 | 8.0170833           |
| 2023-10-22 | 7.7308333           |
| 2023-10-23 | 7.8804167           |
| 2023-10-24 | 8.5475              |
| 2023-10-25 | 8.24625             |
| 2023-10-26 | 8.7058333           |
| 2023-10-27 | 8.4645833           |
| 2023-10-28 | 8.7104167           |
| 2023-10-29 | 8.825               |
| 2023-10-30 | 8.34125             |
| 2023-10-31 | 7.36                |
| 2023-11-01 | 7.6283333           |
| 2023-11-02 | 7.6004167           |
| 2023-11-03 | 6.5283333           |
| 2023-11-04 | 1.9708333           |
| 2023-11-05 | 1.7754167           |
| 2023-11-06 | 7.3729167           |
| 2023-11-07 | 9.0266667           |
| 2023-11-08 | 8.8066667           |
| 2023-11-09 | 7.4754167           |
| 2023-11-10 | 7.4845833           |
| 2023-11-11 | 7.5891667           |
| 2023-11-12 | 7.5125              |
| 2023-11-13 | 7.6466667           |
| 2023-11-14 | 7.5741667           |
| 2023-11-15 | 7.975               |
| 2023-11-16 | 8.53625             |
| 2023-11-17 | 8.1329167           |
| 2023-11-18 | 9.1616667           |
| 2023-11-19 | 9.30375             |
| 2023-11-20 | 9.11                |
| 2023-11-21 | 6.7420833           |
| 2023-11-22 | 6.62375             |
| 2023-11-23 | 9.3683333           |
| 2023-11-24 | 9.6266667           |
| 2023-11-25 | 9.4429167           |
| 2023-11-26 | 9.2141667           |
| 2023-11-27 | 8.14                |
| 2023-11-28 | 35.75125            |
| 2023-11-29 | 43.4595833          |
| 2023-11-30 | 54.8275             |
| 2023-12-01 | 54.6220833          |
| 2023-12-02 | 51.2875             |
| 2023-12-03 | 53.4129167          |
| 2023-12-04 | 59.74125            |
| 2023-12-05 | 71.1333333          |
| 2023-12-06 | 70.4191667          |
| 2023-12-07 | 73.31625            |
| 2023-12-08 | 65.66375            |
| 2023-12-09 | 60.9558333          |
| 2023-12-10 | 67.0291667          |
| 2023-12-11 | 79.10125            |
| 2023-12-12 | 72.4895833          |
| 2023-12-13 | 68.6216667          |
| 2023-12-14 | 43.3283333          |
| 2023-12-15 | 41.0383333          |
| 2023-12-16 | 43.2295833          |
| 2023-12-17 | 39.7283333          |
| 2023-12-18 | 46.8566667          |
| 2023-12-19 | 55.6016667          |
| 2023-12-20 | 55.43375            |
| 2023-12-21 | 51.54               |
| 2023-12-22 | 49.8041667          |
| 2023-12-23 | 50.9541667          |
| 2023-12-24 | 39.7670833          |
| 2023-12-25 | 19.6958333          |
| 2023-12-26 | 32.4175             |
| 2023-12-27 | 34.64625            |
| 2023-12-28 | 41.5441667          |
| 2023-12-29 | 43.2833333          |
| 2023-12-30 | 45.6279167          |
| 2023-12-31 | 48.2083333          |
| 2024-01-01 | 44.6720833          |
| 2024-01-02 | 41.8445833          |
| 2024-01-03 | 40.345              |
| 2024-01-04 | 47.4629167          |
| 2024-01-05 | 48.9458333          |
| 2024-01-06 | 46.2666667          |
| 2024-01-07 | 49.0145833          |
| 2024-01-08 | 45.2995833          |
| 2024-01-09 | 32.54625            |
| 2024-01-10 | 40.5725             |
| 2024-01-11 | 34.2204167          |
| 2024-01-12 | 31.5516667          |
| 2024-01-13 | 28.0920833          |
| 2024-01-14 | 31.7691667          |
| 2024-01-15 | 40.7429167          |
| 2024-01-16 | 29.0841667          |
| 2024-01-17 | 31.80375            |
| 2024-01-18 | 41.4416667          |
| 2024-01-19 | 45.9033333          |
| 2024-01-20 | 46.3825             |
| 2024-01-21 | 45.6418182          |
| 2024-01-22 | 44.9368182          |
| 2024-01-23 | 44.4104348          |
| 2024-01-24 | 42.2604545          |
| 2024-01-25 | 39.3428571          |
| 2024-01-26 | 38.4115789          |
| 2024-01-27 | 33.765              |
| 2024-01-28 | 36.6872222          |
| 2024-01-29 | 36.1877273          |
| 2024-01-30 | 35.1254167          |
| 2024-01-31 | 35.5516667          |
| 2024-02-01 | 38.8308333          |
| 2024-02-02 | 44.6595833          |
| 2024-02-03 | 43.9825             |
| 2024-02-04 | 41.3695833          |
| 2024-02-05 | 41.00375            |
| 2024-02-06 | 42.8041667          |
| 2024-02-07 | 45.8325             |
| 2024-02-08 | 43.9795833          |
| 2024-02-09 | 45.48125            |
| 2024-02-10 | 30.905              |
| 2024-02-11 | 23.7808333          |
| 2024-02-12 | 37.9908333          |
| 2024-02-13 | 40.5566667          |
| 2024-02-14 | 50.5725             |
| 2024-02-15 | 47.6716667          |
| 2024-02-16 | 44.7470833          |
| 2024-02-17 | 34.6770833          |
| 2024-02-18 | 45.8645833          |
| 2024-02-19 | 39.6795833          |
| 2024-02-20 | 52.9                |
| 2024-02-21 | 50.3041667          |
| 2024-02-22 | 46.9616667          |
| 2024-02-23 | 43.4475             |
| 2024-02-24 | 48.3604167          |
| 2024-02-25 | 50.5779167          |
| 2024-02-26 | 55.325              |
| 2024-02-27 | 54.09625            |
| 2024-02-28 | 42.18375            |
| 2024-02-29 | 51.2329167          |
| 2024-03-01 | 56.71               |
| 2024-03-02 | 52.71875            |
| 2024-03-03 | 43.8766667          |
| 2024-03-04 | 43.5366667          |
| 2024-03-05 | 49.5033333          |
| 2024-03-06 | 56.58875            |
| 2024-03-07 | 53.8775             |
| 2024-03-08 | 49.5145833          |
| 2024-03-09 | 41.9325             |
| 2024-03-10 | 47.5186957          |
| 2024-03-11 | 51.00625            |
| 2024-03-12 | 48.6841667          |
| 2024-03-13 | 50.2804167          |
| 2024-03-14 | 46.9920833          |
| 2024-03-15 | 45.2420833          |
| 2024-03-16 | 47.9683333          |
| 2024-03-17 | 51.2175             |
| 2024-03-18 | 53.96875            |
| 2024-03-19 | 59.14375            |
| 2024-03-20 | 64.4854167          |
| 2024-03-21 | 65.6158333          |
| 2024-03-22 | 68.14125            |
| 2024-03-23 | 88.4245833          |
| 2024-03-24 | 88.27625            |
| 2024-03-25 | 78.8208333          |
| 2024-03-26 | 80.1983333          |
| 2024-03-27 | 79.0183333          |
| 2024-03-28 | 76.3220833          |
| 2024-03-29 | 74.03375            |
| 2024-03-30 | 76.5554167          |
| 2024-03-31 | 79.62375            |
| 2024-04-01 | 76.2595833          |
| 2024-04-02 | 71.3883333          |
| 2024-04-03 | 78.9616667          |
| 2024-04-04 | 96.5033333          |
| 2024-04-05 | 115.886667          |
| 2024-04-06 | 104.63125           |
| 2024-04-07 | 94.6825             |
| 2024-04-08 | 88.3954167          |
| 2024-04-09 | 77.2941667          |
| 2024-04-10 | 85.7691667          |
| 2024-04-11 | 100.9825            |
| 2024-04-12 | 128.010833          |
| 2024-04-13 | 188.287083          |
| 2024-04-14 | 259.820833          |
| 2024-04-15 | 307.057083          |
| 2024-04-16 | 236.8725            |
| 2024-04-17 | 290.818333          |
| 2024-04-18 | 298.300417          |
| 2024-04-19 | 299.14              |
| 2024-04-20 | 302.170417          |
| 2024-04-21 | 307.049167          |
| 2024-04-22 | 390.270417          |
| 2024-04-23 | 464.265             |
| 2024-04-24 | 517.6225            |
| 2024-04-25 | 575.9125            |
| 2024-04-26 | 583.335417          |
| 2024-04-27 | 538.055833          |
| 2024-04-28 | 507.02375           |
| 2024-04-29 | 451.2475            |
| 2024-04-30 | 452.428333          |
| 2024-05-01 | 448.09125           |
| 2024-05-02 | 374.23375           |
| 2024-05-03 | 334.456667          |
| 2024-05-04 | 325.849583          |
| 2024-05-05 | 329.435417          |
| 2024-05-06 | 315.62875           |
| 2024-05-07 | 234.782917          |
| 2024-05-08 | 146.275             |
| 2024-05-09 | 128.19375           |
| 2024-05-10 | 106.416667          |
| 2024-05-11 | 45.865              |
| 2024-05-12 | 72.8345833          |
| 2024-05-13 | 102.40625           |
| 2024-05-14 | 232.9775            |
| 2024-05-15 | 305.751667          |
| 2024-05-16 | 304.01875           |
| 2024-05-17 | 307.89625           |
| 2024-05-18 | 314.626667          |
| 2024-05-19 | 382.510417          |
| 2024-05-20 | 652.550833          |
| 2024-05-21 | 281.084167          |
| 2024-05-22 | 276.608333          |
| 2024-05-23 | 277.037917          |
| 2024-05-24 | 268.886087          |
| 2024-05-25 | 276.924167          |
| 2024-05-26 | 262.318333          |
| 2024-05-27 | 257.126667          |
| 2024-05-28 | 349.132083          |
| 2024-05-29 | 486.000833          |
| 2024-05-30 | 499.197917          |
| 2024-05-31 | 495.409167          |
| 2024-06-01 | 445.57875           |
| 2024-06-02 | 299.50875           |
| 2024-06-03 | 261.225833          |
| 2024-06-04 | 226.194286          |