| datetime   | gage height |
|------------|-------------|
| 2006-05-18 | 265.00375   |
| 2006-05-19 | 264.834583  |
| 2006-05-20 | 264.170417  |
| 2006-05-21 | 264.893333  |
| 2006-05-22 | 264.2275    |
| 2006-05-23 | 264.39375   |
| 2006-05-24 | 265.29      |
| 2006-05-25 | 266.12875   |
| 2006-05-26 | 266.855417  |
| 2006-05-27 | 265.543333  |
| 2006-05-28 | 264.802083  |
| 2006-05-29 | 264.553333  |
| 2006-05-30 | 264.6       |
| 2006-05-31 | 264.80875   |
| 2006-06-01 | 265.08375   |
| 2006-06-02 | 266.02      |
| 2006-06-03 | 265.584167  |
| 2006-06-04 | 265.005833  |
| 2006-06-05 | 264.919167  |
| 2006-06-06 | 264.376667  |
| 2006-06-07 | 264.468333  |
| 2006-06-08 | 264.296667  |
| 2006-06-09 | 265.766667  |
| 2006-06-10 | 265.729583  |
| 2006-06-11 | 265.100417  |
| 2006-06-12 | 264.902083  |
| 2006-06-13 | 265.55625   |
| 2006-06-14 | 265.744583  |
| 2006-06-15 | 265.8425    |
| 2006-06-16 | 266.535833  |
| 2006-06-17 | 267.605417  |
| 2006-06-18 | 268.21125   |
| 2006-06-19 |             |
| 2006-06-20 |             |
| 2006-06-21 |             |
| 2006-06-22 |             |
| 2006-06-23 | 267.469091  |
| 2006-06-24 | 267.365     |
| 2006-06-25 | 267.027083  |
| 2006-06-26 | 266.907083  |
| 2006-06-27 | 267.251667  |
| 2006-06-28 | 265.71625   |
| 2006-06-29 | 266.290833  |
| 2006-06-30 | 265.92625   |
| 2006-07-01 | 266.315833  |
| 2006-07-02 | 266.420417  |
| 2006-07-03 | 266.25375   |
| 2006-07-04 | 266.3       |
| 2006-07-05 | 266.470417  |
| 2006-07-06 | 266.036667  |
| 2006-07-07 | 265.478333  |
| 2006-07-08 | 265.795833  |
| 2006-07-09 | 266.3525    |
| 2006-07-10 | 266.736667  |
| 2006-07-11 | 267.0025    |
| 2006-07-12 | 266.998333  |
| 2006-07-13 | 266.617083  |
| 2006-07-14 | 266.9175    |
| 2006-07-15 | 267.022083  |
| 2006-07-16 | 267.106667  |
| 2006-07-17 | 266.749167  |
| 2006-07-18 | 265.925     |
| 2006-07-19 | 265.973333  |
| 2006-07-20 | 265.564167  |
| 2006-07-21 | 265.742083  |
| 2006-07-22 | 266.255833  |
| 2006-07-23 | 266.83375   |
| 2006-07-24 | 266.630833  |
| 2006-07-25 | 266.485417  |
| 2006-07-26 | 266.654583  |
| 2006-07-27 | 266.052083  |
| 2006-07-28 | 265.375417  |
| 2006-07-29 | 265.307917  |
| 2006-07-30 | 265.485     |
| 2006-07-31 | 265.6375    |
| 2006-08-01 | 266.38875   |
| 2006-08-02 | 266.737917  |
| 2006-08-03 | 266.354583  |
| 2006-08-04 | 264.849167  |
| 2006-08-05 | 265.416667  |
| 2006-08-06 | 265.37125   |
| 2006-08-07 | 265.31375   |
| 2006-08-08 | 265.9775    |
| 2006-08-09 | 265.953333  |
| 2006-08-10 | 266.22875   |
| 2006-08-11 | 265.418333  |
| 2006-08-12 | 265.725417  |
| 2006-08-13 | 265.766667  |
| 2006-08-14 | 265.23625   |
| 2006-08-15 | 264.885     |
| 2006-08-16 | 265.34125   |
| 2006-08-17 | 263.850417  |
| 2006-08-18 | 264.24125   |
| 2006-08-19 | 264.627083  |
| 2006-08-20 | 265.249167  |
| 2006-08-21 | 265.70875   |
| 2006-08-22 | 265.736667  |
| 2006-08-23 | 266.210417  |
| 2006-08-24 | 265.853333  |
| 2006-08-25 | 264.887917  |
| 2006-08-26 | 265.030417  |
| 2006-08-27 | 265.875     |
| 2006-08-28 | 265.725833  |
| 2006-08-29 | 265.857917  |
| 2006-08-30 | 264.467917  |
| 2006-08-31 | 264.023333  |
| 2006-09-01 | 264.075833  |
| 2006-09-02 | 264.500417  |
| 2006-09-03 | 264.761667  |
| 2006-09-04 | 265.598333  |
| 2006-09-05 | 265.225417  |
| 2006-09-06 | 264.635417  |
| 2006-09-07 | 263.582917  |
| 2006-09-08 | 262.749583  |
| 2006-09-09 | 263.34125   |
| 2006-09-10 | 261.835417  |
| 2006-09-11 | 260.571667  |
| 2006-09-12 |             |
| 2006-09-13 |             |
| 2006-09-14 |             |
| 2006-09-15 | 266.015417  |
| 2006-09-16 | 265.55      |
| 2006-09-17 | 265.880417  |
| 2006-09-18 | 265.49125   |
| 2006-09-19 | 265.45125   |
| 2006-09-20 | 265.228333  |
| 2006-09-21 | 265.462917  |
| 2006-09-22 | 265.098333  |
| 2006-09-23 | 265.568333  |
| 2006-09-24 | 265.697083  |
| 2006-09-25 | 265.1475    |
| 2006-09-26 | 264.415     |
| 2006-09-27 | 265.071667  |
| 2006-09-28 | 265.367083  |
| 2006-09-29 | 264.627083  |
| 2006-09-30 | 265.638333  |
| 2006-10-01 | 265.004583  |
| 2006-10-02 | 265.07375   |
| 2006-10-03 | 264.607083  |
| 2006-10-04 | 264.255833  |
| 2006-10-05 | 264.12625   |
| 2006-10-06 | 264.346667  |
| 2006-10-07 | 264.630417  |
| 2006-10-08 | 265.05125   |
| 2006-10-09 | 265.669167  |
| 2006-10-10 | 265.745417  |
| 2006-10-11 | 264.770417  |
| 2006-10-12 | 263.372083  |
| 2006-10-13 | 263.31      |
| 2006-10-14 | 264.057917  |
| 2006-10-15 | 264.995     |
| 2006-10-16 | 266.2375    |
| 2006-10-17 | 265.48875   |
| 2006-10-18 | 264.5       |
| 2006-10-19 | 263.492917  |
| 2006-10-20 | 263.576667  |
| 2006-10-21 | 264.260833  |
| 2006-10-22 | 264.426667  |
| 2006-10-23 | 264.523333  |
| 2006-10-24 | 263.96375   |
| 2006-10-25 | 263.64      |
| 2006-10-26 | 263.25      |
| 2006-10-27 | 262.617083  |
| 2006-10-28 | 263.763333  |
| 2006-10-29 | 263.74625   |
| 2006-10-30 | 264.02      |
| 2006-10-31 | 264.1875    |
| 2006-11-01 | 263.656667  |
| 2006-11-02 | 263.275833  |
| 2006-11-03 | 262.890435  |
| 2006-11-04 | 262.676667  |
| 2006-11-05 | 263.892083  |
| 2006-11-06 | 264.442083  |
| 2006-11-07 | 264.854167  |
| 2006-11-08 | 264.481667  |
| 2006-11-09 | 264.602917  |
| 2006-11-10 | 262.527083  |
| 2006-11-11 | 263.760417  |
| 2006-11-12 | 263.883333  |
| 2006-11-13 | 263.57875   |
| 2006-11-14 | 264.17375   |
| 2006-11-15 | 264.215     |
| 2006-11-16 | 263.257917  |
| 2006-11-17 | 263.136667  |
| 2006-11-18 | 263.68875   |
| 2006-11-19 | 263.747917  |
| 2006-11-20 | 263.129167  |
| 2006-11-21 | 264.8225    |
| 2006-11-22 | 263.621667  |
| 2006-11-23 | 264.505833  |
| 2006-11-24 | 262.774167  |
| 2006-11-25 | 263.072917  |
| 2006-11-26 | 263.049167  |
| 2006-11-27 | 263.27      |
| 2006-11-28 | 262.995417  |
| 2006-11-29 | 263.229583  |
| 2006-11-30 | 263.322917  |
| 2006-12-01 | 262.882917  |
| 2006-12-02 | 263.91875   |
| 2006-12-03 | 264.521667  |
| 2006-12-04 | 264.150833  |
| 2006-12-05 | 264.178333  |
| 2006-12-06 | 264.340833  |
| 2006-12-07 | 264.32875   |
| 2006-12-08 | 262.92375   |
| 2006-12-09 | 263.198333  |
| 2006-12-10 | 263.446667  |
| 2006-12-11 | 263.374583  |
| 2006-12-12 | 264.570833  |
| 2006-12-13 | 265.00125   |
| 2006-12-14 | 263.30875   |
| 2006-12-15 | 262.697083  |
| 2006-12-16 | 263.057083  |
| 2006-12-17 | 263.400417  |
| 2006-12-18 | 263.875     |
| 2006-12-19 | 263.593333  |
| 2006-12-20 | 263.857391  |
| 2006-12-21 | 262.534583  |
| 2006-12-22 | 261.630417  |
| 2006-12-23 | 261.144583  |
| 2006-12-24 | 261.682917  |
| 2006-12-25 | 262.72875   |
| 2006-12-26 | 263.245     |
| 2006-12-27 | 262.705417  |
| 2006-12-28 | 262.121667  |
| 2006-12-29 | 261.939583  |
| 2006-12-30 | 262.372083  |
| 2006-12-31 | 261.669167  |
| 2007-01-01 | 263.460417  |
| 2007-01-02 | 262.509583  |
| 2007-01-03 | 262.630833  |
| 2007-01-04 | 263.089167  |
| 2007-01-05 | 262.65875   |
| 2007-01-06 | 263.764167  |
| 2007-01-07 | 263.663333  |
| 2007-01-08 | 263.707917  |
| 2007-01-09 | 263.4975    |
| 2007-01-10 | 263.938333  |
| 2007-01-11 | 263.746667  |
| 2007-01-12 | 263.640833  |
| 2007-01-13 | 263.85625   |
| 2007-01-14 | 262.895417  |
| 2007-01-15 | 264.265     |
| 2007-01-16 | 264.317917  |
| 2007-01-17 | 263.890417  |
| 2007-01-18 | 263.6775    |
| 2007-01-19 | 262.782917  |
| 2007-01-20 | 262.945833  |
| 2007-01-21 | 263.376667  |
| 2007-01-22 | 263.674167  |
| 2007-01-23 | 263.094167  |
| 2007-01-24 | 263.1175    |
| 2007-01-25 | 262.803333  |
| 2007-01-26 | 263.470833  |
| 2007-01-27 | 263.152917  |
| 2007-01-28 | 263.740833  |
| 2007-01-29 | 263.198333  |
| 2007-01-30 | 262.564583  |
| 2007-01-31 | 262.47375   |
| 2007-02-01 | 263.205417  |
| 2007-02-02 | 263.61125   |
| 2007-02-03 | 263.572917  |
| 2007-02-04 | 264.174167  |
| 2007-02-05 | 263.773333  |
| 2007-02-06 | 263.233333  |
| 2007-02-07 | 263.92      |
| 2007-02-08 | 263.27125   |
| 2007-02-09 | 263.969167  |
| 2007-02-10 | 263.80375   |
| 2007-02-11 | 263.805833  |
| 2007-02-12 | 263.83      |
| 2007-02-13 | 264.705833  |
| 2007-02-14 | 264.664167  |
| 2007-02-15 | 264.55875   |
| 2007-02-16 | 264.795     |
| 2007-02-17 | 263.869583  |
| 2007-02-18 | 264.757917  |
| 2007-02-19 | 265.502917  |
| 2007-02-20 | 266.0775    |
| 2007-02-21 | 265.234167  |
| 2007-02-22 | 264.21875   |
| 2007-02-23 | 263.728333  |
| 2007-02-24 | 264.80875   |
| 2007-02-25 | 265.33625   |
| 2007-02-26 | 266.0125    |
| 2007-02-27 | 265.750833  |
| 2007-02-28 | 264.804167  |
| 2007-03-01 | 264.95875   |
| 2007-03-02 | 263.785     |
| 2007-03-03 | 265.112917  |
| 2007-03-04 | 265.306667  |
| 2007-03-05 | 266.1875    |
| 2007-03-06 | 265.705833  |
| 2007-03-07 | 265.334583  |
| 2007-03-08 | 264.609583  |
| 2007-03-09 | 265.19      |
| 2007-03-10 | 265.7625    |
| 2007-03-11 | 266.172917  |
| 2007-03-12 | 266.168333  |
| 2007-03-13 | 266.21125   |
| 2007-03-14 | 266.035833  |
| 2007-03-15 | 265.143333  |
| 2007-03-16 | 265.395417  |
| 2007-03-17 | 266.307917  |
| 2007-03-18 | 265.850833  |
| 2007-03-19 | 265.550833  |
| 2007-03-20 | 265.837917  |
| 2007-03-21 | 265.99625   |
| 2007-03-22 | 266.407083  |
| 2007-03-23 | 266.379167  |
| 2007-03-24 | 266.920417  |
| 2007-03-25 | 265.940833  |
| 2007-03-26 | 266.365833  |
| 2007-03-27 | 266.518333  |
| 2007-03-28 | 265.83875   |
| 2007-03-29 | 265.228333  |
| 2007-03-30 | 265.38625   |
| 2007-03-31 | 265.770417  |
| 2007-04-01 | 266.96375   |
| 2007-04-02 | 266.700417  |
| 2007-04-03 | 266.9825    |
| 2007-04-04 | 266.761667  |
| 2007-04-05 | 265.595     |
| 2007-04-06 | 266.164583  |
| 2007-04-07 | 266.6525    |
| 2007-04-08 | 266.326667  |
| 2007-04-09 | 266.7375    |
| 2007-04-10 | 267.365417  |
| 2007-04-11 | 266.20625   |
| 2007-04-12 | 266.329583  |
| 2007-04-13 | 265.88375   |
| 2007-04-14 | 266.39625   |
| 2007-04-15 | 266.742917  |
| 2007-04-16 | 266.390833  |
| 2007-04-17 | 267.3525    |
| 2007-04-18 | 267.06625   |
| 2007-04-19 | 266.442917  |
| 2007-04-20 | 266.1825    |
| 2007-04-21 | 266.7075    |
| 2007-04-22 | 266.324167  |
| 2007-04-23 | 266.105417  |
| 2007-04-24 | 266.112917  |
| 2007-04-25 | 266.581667  |
| 2007-04-26 | 265.707917  |
| 2007-04-27 | 265.819167  |
| 2007-04-28 | 265.976667  |
| 2007-04-29 | 266.363333  |
| 2007-04-30 | 266.1475    |
| 2007-05-01 | 266.454167  |
| 2007-05-02 | 266.292083  |
| 2007-05-03 | 265.868333  |
| 2007-05-04 | 266.197917  |
| 2007-05-05 | 266.220833  |
| 2007-05-06 | 266.39      |
| 2007-05-07 | 265.630833  |
| 2007-05-08 | 265.987083  |
| 2007-05-09 | 265.402917  |
| 2007-05-10 | 266.511667  |
| 2007-05-11 | 265.936667  |
| 2007-05-12 | 266.001667  |
| 2007-05-13 | 266.473333  |
| 2007-05-14 | 267.03375   |
| 2007-05-15 | 266.615833  |
| 2007-05-16 | 266.462083  |
| 2007-05-17 | 265.774583  |
| 2007-05-18 | 265.146667  |
| 2007-05-19 | 265.81375   |
| 2007-05-20 | 266.34875   |
| 2007-05-21 | 266.0475    |
| 2007-05-22 | 265.761667  |
| 2007-05-23 | 265.267391  |
| 2007-05-24 | 265.12      |
| 2007-05-25 | 263.798333  |
| 2007-05-26 | 265.2525    |
| 2007-05-27 | 265.595     |
| 2007-05-28 | 265.357917  |
| 2007-05-29 | 265.550417  |
| 2007-05-30 | 265.768333  |
| 2007-05-31 | 265.114167  |
| 2007-06-01 | 265.611667  |
| 2007-06-02 | 265.84      |
| 2007-06-03 | 266.220833  |
| 2007-06-04 |             |
| 2007-06-05 |             |
| 2007-06-06 | 266.131667  |
| 2007-06-07 | 264.527917  |
| 2007-06-08 | 264.4225    |
| 2007-06-09 | 264.575833  |
| 2007-06-10 | 265.204167  |
| 2007-06-11 | 265.645417  |
| 2007-06-12 | 266.542083  |
| 2007-06-13 | 266.265417  |
| 2007-06-14 | 266.207083  |
| 2007-06-15 | 265.23625   |
| 2007-06-16 | 265.95125   |
| 2007-06-17 | 265.872917  |
| 2007-06-18 | 266.085417  |
| 2007-06-19 | 266.148333  |
| 2007-06-20 | 265.887083  |
| 2007-06-21 | 265.68125   |
| 2007-06-22 | 265.325833  |
| 2007-06-23 | 266.535417  |
| 2007-06-24 | 266.885833  |
| 2007-06-25 | 266.684167  |
| 2007-06-26 | 266.872917  |
| 2007-06-27 | 266.04625   |
| 2007-06-28 | 267.02      |
| 2007-06-29 | 265.15      |
| 2007-06-30 | 266.72875   |
| 2007-07-01 | 267.20125   |
| 2007-07-02 | 265.38375   |
| 2007-07-03 | 266.232083  |
| 2007-07-04 | 266.868333  |
| 2007-07-05 | 265.73125   |
| 2007-07-06 | 265.490417  |
| 2007-07-07 | 266.420833  |
| 2007-07-08 | 266.701667  |
| 2007-07-09 | 266.889167  |
| 2007-07-10 | 266.432083  |
| 2007-07-11 | 266.265652  |
| 2007-07-12 | 265.896667  |
| 2007-07-13 | 265.600417  |
| 2007-07-14 | 266.086667  |
| 2007-07-15 | 265.694167  |
| 2007-07-16 | 266.255833  |
| 2007-07-17 | 266.17625   |
| 2007-07-18 | 266.83      |
| 2007-07-19 | 265.892917  |
| 2007-07-20 | 266.379167  |
| 2007-07-21 | 266.647917  |
| 2007-07-22 | 266.478333  |
| 2007-07-23 | 265.937917  |
| 2007-07-24 | 265.652083  |
| 2007-07-25 | 265.190833  |
| 2007-07-26 | 265.112917  |
| 2007-07-27 | 265.2025    |
| 2007-07-28 |             |
| 2007-07-29 |             |
| 2007-07-30 |             |
| 2007-07-31 | 265.142917  |
| 2007-08-01 | 265.199583  |
| 2007-08-02 | 264.7775    |
| 2007-08-03 | 264.676667  |
| 2007-08-04 | 265.304583  |
| 2007-08-05 | 265.414167  |
| 2007-08-06 | 265.16625   |
| 2007-08-07 | 264.951667  |
| 2007-08-08 | 264.784783  |
| 2007-08-09 | 264.653333  |
| 2007-08-10 | 263.514167  |
| 2007-08-11 | 264.940417  |
| 2007-08-12 | 264.714167  |
| 2007-08-13 | 265.72625   |
| 2007-08-14 | 269.297143  |
| 2007-08-15 | 265.869048  |
| 2007-08-16 | 264.935833  |
| 2007-08-17 | 263.36375   |
| 2007-08-18 | 264.11625   |
| 2007-08-19 | 264.039167  |
| 2007-08-20 | 265.105     |
| 2007-08-21 | 265.26      |
| 2007-08-22 | 264.571667  |
| 2007-08-23 |             |
| 2007-08-24 | 262.19      |
| 2007-08-25 | 265.453333  |
| 2007-08-26 | 267.338333  |
| 2007-08-27 | 267.4825    |
| 2007-08-28 | 267.48125   |
| 2007-08-29 | 266.687083  |
| 2007-08-30 | 264.2475    |
| 2007-08-31 | 265.42375   |
| 2007-09-01 | 265.035     |
| 2007-09-02 | 266.25125   |
| 2007-09-03 | 266.107917  |
| 2007-09-04 | 266.199583  |
| 2007-09-05 | 265.072917  |
| 2007-09-06 | 264.094583  |
| 2007-09-07 | 264.0275    |
| 2007-09-08 | 264.425833  |
| 2007-09-09 | 265.127083  |
| 2007-09-10 | 265.81375   |
| 2007-09-11 | 265.271667  |
| 2007-09-12 | 264.91375   |
| 2007-09-13 | 264.506667  |
| 2007-09-14 | 263.8775    |
| 2007-09-15 | 264.401667  |
| 2007-09-16 | 264.057083  |
| 2007-09-17 | 264.2175    |
| 2007-09-18 | 263.495417  |
| 2007-09-19 | 263.529167  |
| 2007-09-20 | 262.935417  |
| 2007-09-21 | 262.989167  |
| 2007-09-22 | 263.26125   |
| 2007-09-23 | 263.40625   |
| 2007-09-24 | 263.185833  |
| 2007-09-25 | 263.829167  |
| 2007-09-26 | 264.5675    |
| 2007-09-27 | 263.77      |
| 2007-09-28 | 264.170417  |
| 2007-09-29 | 264.01125   |
| 2007-09-30 | 264.545417  |
| 2007-10-01 | 264.784348  |
| 2007-10-02 | 264.604167  |
| 2007-10-03 | 264.289167  |
| 2007-10-04 | 262.916667  |
| 2007-10-05 | 262.522917  |
| 2007-10-06 | 263.105833  |
| 2007-10-07 | 262.825     |
| 2007-10-08 | 262.530417  |
| 2007-10-09 | 263.752     |
| 2007-10-10 | 265.040952  |
| 2007-10-11 | 265.005     |
| 2007-10-12 |             |
| 2007-10-13 | 264.455714  |
| 2007-10-14 | 263.943333  |
| 2007-10-15 |             |
| 2007-10-16 |             |
| 2007-10-17 | 264.819091  |
| 2007-10-18 | 264.06125   |
| 2007-10-19 | 263.165833  |
| 2007-10-20 | 263.984583  |
| 2007-10-21 | 263.97      |
| 2007-10-22 | 264.004167  |
| 2007-10-23 | 264.063333  |
| 2007-10-24 | 263.879583  |
| 2007-10-25 | 263.28375   |
| 2007-10-26 | 263.454167  |
| 2007-10-27 | 263.682917  |
| 2007-10-28 | 264.59      |
| 2007-10-29 | 264.737083  |
| 2007-10-30 | 264.812083  |
| 2007-10-31 | 264.301667  |
| 2007-11-01 | 262.689583  |
| 2007-11-02 | 262.864583  |
| 2007-11-03 | 263.18      |
| 2007-11-04 | 263.839583  |
| 2007-11-05 | 264.064583  |
| 2007-11-06 | 264.0825    |
| 2007-11-07 | 264.028333  |
| 2007-11-08 | 263.830417  |
| 2007-11-09 | 262.944583  |
| 2007-11-10 | 263.14      |
| 2007-11-11 | 263.46375   |
| 2007-11-12 | 264.30875   |
| 2007-11-13 | 262.604583  |
| 2007-11-14 | 263.347083  |
| 2007-11-15 | 262.526667  |
| 2007-11-16 | 262.86375   |
| 2007-11-17 | 262.962083  |
| 2007-11-18 | 263.334167  |
| 2007-11-19 | 263.965417  |
| 2007-11-20 | 262.218095  |
| 2007-11-21 | 263.2       |
| 2007-11-22 | 263.1425    |
| 2007-11-23 | 262.924167  |
| 2007-11-24 | 262.845833  |
| 2007-11-25 | 263.147083  |
| 2007-11-26 | 263.805833  |
| 2007-11-27 | 262.884583  |
| 2007-11-28 | 263.627083  |
| 2007-11-29 | 263.46375   |
| 2007-11-30 | 263.220417  |
| 2007-12-01 | 263.112083  |
| 2007-12-02 | 262.712083  |
| 2007-12-03 | 262.267917  |
| 2007-12-04 | 261.987083  |
| 2007-12-05 | 261.310417  |
| 2007-12-06 | 261.2525    |
| 2007-12-07 | 261.192083  |
| 2007-12-08 | 261.805833  |
| 2007-12-09 | 262.03      |
| 2007-12-10 | 262.3475    |
| 2007-12-11 | 263.619583  |
| 2007-12-12 | 263.36375   |
| 2007-12-13 | 262.255833  |
| 2007-12-14 | 262.212917  |
| 2007-12-15 | 262.3825    |
| 2007-12-16 | 262.268333  |
| 2007-12-17 | 262.669583  |
| 2007-12-18 | 263.459167  |
| 2007-12-19 | 264.271667  |
| 2007-12-20 | 263.670833  |
| 2007-12-21 | 262.486667  |
| 2007-12-22 | 261.735417  |
| 2007-12-23 | 261.482083  |
| 2007-12-24 | 261.885     |
| 2007-12-25 | 263.054167  |
| 2007-12-26 | 262.606667  |
| 2007-12-27 | 262.097826  |
| 2007-12-28 | 261.59375   |
| 2007-12-29 | 262.417917  |
| 2007-12-30 | 263.014167  |
| 2007-12-31 | 262.716667  |
| 2008-01-01 | 263.7975    |
| 2008-01-02 | 263.300417  |
| 2008-01-03 | 263.071667  |
| 2008-01-04 | 261.816667  |
| 2008-01-05 | 262.986667  |
| 2008-01-06 | 263.627083  |
| 2008-01-07 | 263.667917  |
| 2008-01-08 | 262.496667  |
| 2008-01-09 | 262.659091  |
| 2008-01-10 | 262.413333  |
| 2008-01-11 | 262.752083  |
| 2008-01-12 | 262.58875   |
| 2008-01-13 | 263.175     |
| 2008-01-14 | 262.48875   |
| 2008-01-15 | 262.894167  |
| 2008-01-16 | 262.203333  |
| 2008-01-17 | 262.04625   |
| 2008-01-18 | 262.856667  |
| 2008-01-19 | 263.226667  |
| 2008-01-20 | 263.804167  |
| 2008-01-21 | 264.16375   |
| 2008-01-22 | 263.4075    |
| 2008-01-23 | 262.610833  |
| 2008-01-24 | 263.062917  |
| 2008-01-25 | 262.167083  |
| 2008-01-26 | 262.92625   |
| 2008-01-27 | 262.403333  |
| 2008-01-28 | 261.7475    |
| 2008-01-29 | 261.185     |
| 2008-01-30 | 262.125     |
| 2008-01-31 | 263.067083  |
| 2008-02-01 | 262.198333  |
| 2008-02-02 | 263.32      |
| 2008-02-03 | 262.300417  |
| 2008-02-04 | 262.66625   |
| 2008-02-05 | 263.361667  |
| 2008-02-06 | 263.747083  |
| 2008-02-07 | 263.323333  |
| 2008-02-08 | 262.957917  |
| 2008-02-09 | 263.68875   |
| 2008-02-10 | 263.889583  |
| 2008-02-11 | 264.194167  |
| 2008-02-12 | 264.050417  |
| 2008-02-13 | 264.420909  |
| 2008-02-14 | 263.925417  |
| 2008-02-15 | 264.344167  |
| 2008-02-16 | 265.3225    |
| 2008-02-17 | 263.935417  |
| 2008-02-18 | 264.674583  |
| 2008-02-19 | 264.180455  |
| 2008-02-20 | 264.332917  |
| 2008-02-21 | 264.057917  |
| 2008-02-22 | 263.253333  |
| 2008-02-23 | 264.310833  |
| 2008-02-24 | 264.523333  |
| 2008-02-25 | 264.732083  |
| 2008-02-26 | 264.042917  |
| 2008-02-27 | 264.777917  |
| 2008-02-28 | 265.29      |
| 2008-02-29 | 266.19375   |
| 2008-03-01 | 266.035     |
| 2008-03-02 | 265.9       |
| 2008-03-03 | 265.3075    |
| 2008-03-04 | 265.257083  |
| 2008-03-05 | 265.40875   |
| 2008-03-06 | 264.84      |
| 2008-03-07 | 265.40875   |
| 2008-03-08 | 265.723333  |
| 2008-03-09 | 265.394167  |
| 2008-03-10 | 265.746667  |
| 2008-03-11 | 265.710417  |
| 2008-03-12 | 265.769583  |
| 2008-03-13 | 264.819583  |
| 2008-03-14 | 265.564583  |
| 2008-03-15 | 265.77125   |
| 2008-03-16 | 266.242083  |
| 2008-03-17 | 266.294583  |
| 2008-03-18 | 265.974583  |
| 2008-03-19 | 266.2925    |
| 2008-03-20 | 265.935833  |
| 2008-03-21 | 265.381667  |
| 2008-03-22 | 265.974583  |
| 2008-03-23 | 265.892917  |
| 2008-03-24 | 266.477917  |
| 2008-03-25 | 265.837083  |
| 2008-03-26 | 266.39125   |
| 2008-03-27 | 266.108333  |
| 2008-03-28 | 266.045417  |
| 2008-03-29 | 266.424167  |
| 2008-03-30 | 266.691667  |
| 2008-03-31 | 266.71625   |
| 2008-04-01 | 266.685417  |
| 2008-04-02 | 266.65375   |
| 2008-04-03 | 266.958333  |
| 2008-04-04 | 266.248333  |
| 2008-04-05 | 266.6575    |
| 2008-04-06 | 267.12      |
| 2008-04-07 | 266.8875    |
| 2008-04-08 | 267.320435  |
| 2008-04-09 | 266.961667  |
| 2008-04-10 | 266.394167  |
| 2008-04-11 | 266.361667  |
| 2008-04-12 | 266.317083  |
| 2008-04-13 | 266.915833  |
| 2008-04-14 | 267.00875   |
| 2008-04-15 | 267.272917  |
| 2008-04-16 | 267.24375   |
| 2008-04-17 | 267.030833  |
| 2008-04-18 | 266.53      |
| 2008-04-19 | 266.589167  |
| 2008-04-20 | 266.865     |
| 2008-04-21 | 266.962917  |
| 2008-04-22 | 267.180417  |
| 2008-04-23 | 267.178333  |
| 2008-04-24 | 267.031667  |
| 2008-04-25 | 266.53      |
| 2008-04-26 | 266.929583  |
| 2008-04-27 | 266.768333  |
| 2008-04-28 | 266.06      |
| 2008-04-29 | 266.32375   |
| 2008-04-30 | 266.077917  |
| 2008-05-01 | 265.935417  |
| 2008-05-02 | 265.4475    |
| 2008-05-03 | 265.985     |
| 2008-05-04 | 266.149583  |
| 2008-05-05 | 266.525417  |
| 2008-05-06 | 266.320833  |
| 2008-05-07 | 265.772917  |
| 2008-05-08 | 265.632917  |
| 2008-05-09 | 265.012083  |
| 2008-05-10 | 265.885833  |
| 2008-05-11 | 265.882083  |
| 2008-05-12 | 265.928333  |
| 2008-05-13 | 265.33      |
| 2008-05-14 | 265.392917  |
| 2008-05-15 | 265.241667  |
| 2008-05-16 | 264.904167  |
| 2008-05-17 | 265.99      |
| 2008-05-18 | 266.20125   |
| 2008-05-19 | 266.19125   |
| 2008-05-20 | 265.775     |
| 2008-05-21 | 265.5875    |
| 2008-05-22 | 265.292917  |
| 2008-05-23 | 264.992083  |
| 2008-05-24 | 265.43875   |
| 2008-05-25 | 265.536667  |
| 2008-05-26 | 265.527083  |
| 2008-05-27 | 265.2025    |
| 2008-05-28 | 264.87625   |
| 2008-05-29 | 264.396667  |
| 2008-05-30 | 264.995     |
| 2008-05-31 | 264.76125   |
| 2008-06-01 | 264.71625   |
| 2008-06-02 | 265.1       |
| 2008-06-03 | 265.962083  |
| 2008-06-04 | 266.0075    |
| 2008-06-05 | 264.58875   |
| 2008-06-06 | 264.735     |
| 2008-06-07 | 265.68875   |
| 2008-06-08 | 266.15125   |
| 2008-06-09 | 266.268333  |
| 2008-06-10 | 265.615833  |
| 2008-06-11 | 265.413333  |
| 2008-06-12 | 265.081667  |
| 2008-06-13 | 264.830833  |
| 2008-06-14 | 265.139583  |
| 2008-06-15 | 265.422083  |
| 2008-06-16 | 265.540833  |
| 2008-06-17 | 265.169167  |
| 2008-06-18 | 265.039583  |
| 2008-06-19 | 264.981667  |
| 2008-06-20 | 264.797083  |
| 2008-06-21 | 265.895417  |
| 2008-06-22 | 266.1725    |
| 2008-06-23 | 266.274583  |
| 2008-06-24 | 266.14125   |
| 2008-06-25 | 265.827917  |
| 2008-06-26 | 265.283333  |
| 2008-06-27 | 265.8475    |
| 2008-06-28 | 264.993333  |
| 2008-06-29 | 265.589167  |
| 2008-06-30 | 266.197917  |
| 2008-07-01 | 266.84625   |
| 2008-07-02 | 266.44625   |
| 2008-07-03 | 264.9025    |
| 2008-07-04 | 265.155     |
| 2008-07-05 | 265.27625   |
| 2008-07-06 | 265.962917  |
| 2008-07-07 | 266.405     |
| 2008-07-08 | 266.976667  |
| 2008-07-09 | 266.89875   |
| 2008-07-10 | 265.760417  |
| 2008-07-11 | 265.57875   |
| 2008-07-12 | 266.174167  |
| 2008-07-13 | 265.735833  |
| 2008-07-14 | 266.389167  |
| 2008-07-15 | 266.855417  |
| 2008-07-16 | 265.987917  |
| 2008-07-17 | 265.058333  |
| 2008-07-18 | 264.610833  |
| 2008-07-19 | 266.16875   |
| 2008-07-20 | 265.549583  |
| 2008-07-21 | 265.44      |
| 2008-07-22 | 265.919167  |
| 2008-07-23 | 266.17087   |
| 2008-07-24 | 266.022609  |
| 2008-07-25 |             |
| 2008-07-26 | 265.748696  |
| 2008-07-27 | 265.458333  |
| 2008-07-28 | 265.640833  |
| 2008-07-29 | 266.0825    |
| 2008-07-30 | 266.363333  |
| 2008-07-31 | 265.708333  |
| 2008-08-01 | 264.785833  |
| 2008-08-02 | 264.81875   |
| 2008-08-03 | 265.894167  |
| 2008-08-04 | 266.176667  |
| 2008-08-05 | 265.465     |
| 2008-08-06 | 265.896522  |
| 2008-08-07 | 265.496667  |
| 2008-08-08 | 264.4075    |
| 2008-08-09 | 264.405417  |
| 2008-08-10 | 265.545     |
| 2008-08-11 | 265.880417  |
| 2008-08-12 | 265.595     |
| 2008-08-13 | 265.370417  |
| 2008-08-14 | 265.024167  |
| 2008-08-15 | 264.4275    |
| 2008-08-16 | 264.50875   |
| 2008-08-17 | 265.13625   |
| 2008-08-18 | 265.528333  |
| 2008-08-19 | 265.623913  |
| 2008-08-20 | 265.982917  |
| 2008-08-21 | 265.209583  |
| 2008-08-22 | 264.285     |
| 2008-08-23 | 263.750833  |
| 2008-08-24 | 265.534583  |
| 2008-08-25 | 266.019583  |
| 2008-08-26 | 266.228333  |
| 2008-08-27 | 265.14375   |
| 2008-08-28 | 264.626667  |
| 2008-08-29 | 263.6375    |
| 2008-08-30 | 264.639167  |
| 2008-08-31 | 264.43      |
| 2008-09-01 | 264.684167  |
| 2008-09-02 | 263.176667  |
| 2008-09-03 | 264.944583  |
| 2008-09-04 | 263.860833  |
| 2008-09-05 | 264.210833  |
| 2008-09-06 | 264.225833  |
| 2008-09-07 | 264.057083  |
| 2008-09-08 | 264.198333  |
| 2008-09-09 | 264.231667  |
| 2008-09-10 | 264.98375   |
| 2008-09-11 | 265.114583  |
| 2008-09-12 | 263.801667  |
| 2008-09-13 | 264.542917  |
| 2008-09-14 | 264.43875   |
| 2008-09-15 | 264.3175    |
| 2008-09-16 | 264.315833  |
| 2008-09-17 | 263.972917  |
| 2008-09-18 | 263.842083  |
| 2008-09-19 | 263.245417  |
| 2008-09-20 | 263.994167  |
| 2008-09-21 | 264.742917  |
| 2008-09-22 | 264.839583  |
| 2008-09-23 | 264.91875   |
| 2008-09-24 | 264.78125   |
| 2008-09-25 | 264.414167  |
| 2008-09-26 | 263.992917  |
| 2008-09-27 | 265.120417  |
| 2008-09-28 | 265.182917  |
| 2008-09-29 | 264.605833  |
| 2008-09-30 | 264.299167  |
| 2008-10-01 | 264.346957  |
| 2008-10-02 | 263.8075    |
| 2008-10-03 | 263.845417  |
| 2008-10-04 | 264.022917  |
| 2008-10-05 | 264.722083  |
| 2008-10-06 | 264.865     |
| 2008-10-07 | 264.745833  |
| 2008-10-08 | 263.9725    |
| 2008-10-09 | 263.389583  |
| 2008-10-10 | 263.244167  |
| 2008-10-11 | 263.882917  |
| 2008-10-12 | 264.2       |
| 2008-10-13 | 264.693333  |
| 2008-10-14 | 264.429583  |
| 2008-10-15 | 264.615417  |
| 2008-10-16 | 264.282917  |
| 2008-10-17 | 264.118333  |
| 2008-10-18 | 263.860833  |
| 2008-10-19 | 263.472083  |
| 2008-10-20 | 263.84125   |
| 2008-10-21 | 264.308333  |
| 2008-10-22 | 264.109167  |
| 2008-10-23 | 264.525417  |
| 2008-10-24 | 264.129167  |
| 2008-10-25 | 263.570417  |
| 2008-10-26 | 263.927083  |
| 2008-10-27 | 263.92      |
| 2008-10-28 | 263.985417  |
| 2008-10-29 | 263.931739  |
| 2008-10-30 | 263.210833  |
| 2008-10-31 | 262.874167  |
| 2008-11-01 | 262.7375    |
| 2008-11-02 | 263.415     |
| 2008-11-03 | 263.727917  |
| 2008-11-04 | 263.782917  |
| 2008-11-05 | 263.577826  |
| 2008-11-06 | 263.719167  |
| 2008-11-07 | 263.009167  |
| 2008-11-08 | 263.870833  |
| 2008-11-09 | 263.99375   |
| 2008-11-10 | 263.906667  |
| 2008-11-11 | 264.038333  |
| 2008-11-12 | 264.0375    |
| 2008-11-13 | 263.84625   |
| 2008-11-14 | 263.527917  |
| 2008-11-15 | 263.715417  |
| 2008-11-16 | 263.712917  |
| 2008-11-17 | 263.859167  |
| 2008-11-18 | 264.101667  |
| 2008-11-19 | 263.84      |
| 2008-11-20 | 263.49625   |
| 2008-11-21 | 263.733333  |
| 2008-11-22 | 264.2725    |
| 2008-11-23 | 264.58      |
| 2008-11-24 | 264.6025    |
| 2008-11-25 | 263.103333  |
| 2008-11-26 | 262.665833  |
| 2008-11-27 | 263.9375    |
| 2008-11-28 | 263.400833  |
| 2008-11-29 | 262.292083  |
| 2008-11-30 | 262.745833  |
| 2008-12-01 | 262.9125    |
| 2008-12-02 | 262.835833  |
| 2008-12-03 | 262.71125   |
| 2008-12-04 | 262.287083  |
| 2008-12-05 | 262.052083  |
| 2008-12-06 | 262.803478  |
| 2008-12-07 | 263.03625   |
| 2008-12-08 | 263.46875   |
| 2008-12-09 | 262.919167  |
| 2008-12-10 | 262.202917  |
| 2008-12-11 | 261.964583  |
| 2008-12-12 | 262.172917  |
| 2008-12-13 | 262.66      |
| 2008-12-14 | 264.24875   |
| 2008-12-15 | 264.135833  |
| 2008-12-16 | 263.945     |
| 2008-12-17 | 262.33375   |
| 2008-12-18 | 262.122083  |
| 2008-12-19 | 261.182083  |
| 2008-12-20 | 261.130417  |
| 2008-12-21 | 261.13      |
| 2008-12-22 | 261.185     |
| 2008-12-23 | 261.13      |
| 2008-12-24 | 261.31875   |
| 2008-12-25 | 261.275417  |
| 2008-12-26 | 261.132917  |
| 2008-12-27 | 261.130833  |
| 2008-12-28 | 261.216667  |
| 2008-12-29 | 262.135417  |
| 2008-12-30 | 262.074583  |
| 2008-12-31 | 261.642917  |
| 2009-01-01 | 263.030417  |
| 2009-01-02 | 263.096667  |
| 2009-01-03 | 263.045417  |
| 2009-01-04 | 262.7       |
| 2009-01-05 | 262.1575    |
| 2009-01-06 | 262.937917  |
| 2009-01-07 | 262.16      |
| 2009-01-08 | 262.284583  |
| 2009-01-09 | 262.121667  |
| 2009-01-10 | 261.217083  |
| 2009-01-11 | 262.092083  |
| 2009-01-12 | 263.305833  |
| 2009-01-13 | 263.36625   |
| 2009-01-14 | 263.335833  |
| 2009-01-15 | 263.133333  |
| 2009-01-16 | 262.954348  |
| 2009-01-17 | 263.688333  |
| 2009-01-18 | 264.034167  |
| 2009-01-19 | 263.991667  |
| 2009-01-20 | 263.502083  |
| 2009-01-21 | 263.597083  |
| 2009-01-22 | 263.102083  |
| 2009-01-23 | 263.284167  |
| 2009-01-24 | 263.976667  |
| 2009-01-25 | 263.280417  |
| 2009-01-26 | 263.56875   |
| 2009-01-27 | 263.960833  |
| 2009-01-28 | 264.017083  |
| 2009-01-29 | 263.850833  |
| 2009-01-30 | 263.542609  |
| 2009-01-31 | 263.644583  |
| 2009-02-01 | 264.337917  |
| 2009-02-02 | 263.869167  |
| 2009-02-03 | 263.527083  |
| 2009-02-04 | 263.806087  |
| 2009-02-05 | 263.745833  |
| 2009-02-06 | 263.066667  |
| 2009-02-07 | 263.292083  |
| 2009-02-08 | 263.4125    |
| 2009-02-09 | 263.08375   |
| 2009-02-10 | 261.99375   |
| 2009-02-11 | 262.230833  |
| 2009-02-12 | 262.445652  |
| 2009-02-13 | 262.288333  |
| 2009-02-14 | 262.62375   |
| 2009-02-15 | 262.9525    |
| 2009-02-16 | 262.652083  |
| 2009-02-17 | 263.709167  |
| 2009-02-18 | 264.23625   |
| 2009-02-19 | 263.655833  |
| 2009-02-20 | 263.342083  |
| 2009-02-21 | 264.250417  |
| 2009-02-22 | 264.890417  |
| 2009-02-23 | 264.979167  |
| 2009-02-24 | 264.885417  |
| 2009-02-25 | 264.978333  |
| 2009-02-26 | 263.13      |
| 2009-02-27 | 263.349583  |
| 2009-02-28 | 264.597083  |
| 2009-03-01 | 265.530833  |
| 2009-03-02 | 265.473333  |
| 2009-03-03 | 266.5575    |
| 2009-03-04 | 265.507917  |
| 2009-03-05 | 265.154167  |
| 2009-03-06 | 265.420833  |
| 2009-03-07 | 264.848333  |
| 2009-03-08 | 265.510833  |
| 2009-03-09 | 265.489167  |
| 2009-03-10 | 264.820833  |
| 2009-03-11 | 265.033333  |
| 2009-03-12 | 264.674583  |
| 2009-03-13 | 265.349167  |
| 2009-03-14 | 265.867083  |
| 2009-03-15 | 265.9475    |
| 2009-03-16 | 265.992917  |
| 2009-03-17 | 265.924583  |
| 2009-03-18 | 265.915833  |
| 2009-03-19 | 266.037083  |
| 2009-03-20 | 265.947083  |
| 2009-03-21 | 266.271667  |
| 2009-03-22 | 266.264167  |
| 2009-03-23 | 266.063913  |
| 2009-03-24 | 266.154583  |
| 2009-03-25 | 265.81875   |
| 2009-03-26 | 265.7575    |
| 2009-03-27 | 265.63      |
| 2009-03-28 | 266.227083  |
| 2009-03-29 | 266.185     |
| 2009-03-30 | 266.145833  |
| 2009-03-31 | 265.983044  |
| 2009-04-01 | 266.370833  |
| 2009-04-02 | 266.072083  |
| 2009-04-03 | 265.587917  |
| 2009-04-04 | 266.636667  |
| 2009-04-05 | 266.722917  |
| 2009-04-06 | 267.0425    |
| 2009-04-07 | 266.870417  |
| 2009-04-08 | 266.255833  |
| 2009-04-09 | 265.90625   |
| 2009-04-10 | 265.77375   |
| 2009-04-11 | 266.524583  |
| 2009-04-12 | 266.397917  |
| 2009-04-13 | 266.604167  |
| 2009-04-14 | 266.490833  |
| 2009-04-15 | 266.380417  |
| 2009-04-16 | 266.1175    |
| 2009-04-17 | 265.592917  |
| 2009-04-18 | 266.1075    |
| 2009-04-19 | 265.36875   |
| 2009-04-20 | 266.221667  |
| 2009-04-21 | 266.570417  |
| 2009-04-22 | 267.08      |
| 2009-04-23 | 266.923333  |
| 2009-04-24 | 266.729167  |
| 2009-04-25 | 266.85375   |
| 2009-04-26 | 266.3175    |
| 2009-04-27 | 266.34625   |
| 2009-04-28 | 266.33375   |
| 2009-04-29 | 266.245833  |
| 2009-04-30 | 265.545833  |
| 2009-05-01 | 265.567917  |
| 2009-05-02 | 265.872917  |
| 2009-05-03 | 265.62125   |
| 2009-05-04 | 266.327083  |
| 2009-05-05 | 265.592083  |
| 2009-05-06 | 265.105417  |
| 2009-05-07 | 265.5575    |
| 2009-05-08 | 263.8675    |
| 2009-05-09 | 264.798333  |
| 2009-05-10 | 265.355     |
| 2009-05-11 | 265.982083  |
| 2009-05-12 | 265.98375   |
| 2009-05-13 | 265.73875   |
| 2009-05-14 | 264.890417  |
| 2009-05-15 | 264.265     |
| 2009-05-16 | 264.92      |
| 2009-05-17 | 265.359583  |
| 2009-05-18 | 265.401667  |
| 2009-05-19 | 265.08125   |
| 2009-05-20 | 264.859583  |
| 2009-05-21 | 264.351667  |
| 2009-05-22 | 264.880417  |
| 2009-05-23 | 265.065     |
| 2009-05-24 | 264.837917  |
| 2009-05-25 | 265.492917  |
| 2009-05-26 | 264.934583  |
| 2009-05-27 | 264.86375   |
| 2009-05-28 | 264.145     |
| 2009-05-29 | 264.24625   |
| 2009-05-30 | 264.310833  |
| 2009-05-31 | 265.38125   |
| 2009-06-01 | 265.58125   |
| 2009-06-02 | 265.55375   |
| 2009-06-03 | 264.5875    |
| 2009-06-04 | 264.085833  |
| 2009-06-05 | 263.765417  |
| 2009-06-06 | 264.735417  |
| 2009-06-07 | 264.670833  |
| 2009-06-08 | 265.235     |
| 2009-06-09 | 265.128333  |
| 2009-06-10 | 264.835833  |
| 2009-06-11 | 264.719583  |
| 2009-06-12 | 264.117917  |
| 2009-06-13 | 265.4625    |
| 2009-06-14 | 265.619167  |
| 2009-06-15 | 265.328333  |
| 2009-06-16 | 265.54      |
| 2009-06-17 | 264.897083  |
| 2009-06-18 | 264.7775    |
| 2009-06-19 | 263.15875   |
| 2009-06-20 | 264.52      |
| 2009-06-21 | 265.051667  |
| 2009-06-22 | 265.606667  |
| 2009-06-23 | 265.130833  |
| 2009-06-24 | 265.440417  |
| 2009-06-25 | 264.629167  |
| 2009-06-26 | 264.4       |
| 2009-06-27 | 265.058333  |
| 2009-06-28 | 264.984583  |
| 2009-06-29 | 264.757917  |
| 2009-06-30 | 264.750833  |
| 2009-07-01 | 265.29      |
| 2009-07-02 | 264.923333  |
| 2009-07-03 | 264.869583  |
| 2009-07-04 | 264.7525    |
| 2009-07-05 | 264.541667  |
| 2009-07-06 | 265.53087   |
| 2009-07-07 | 265.519583  |
| 2009-07-08 | 265.665833  |
| 2009-07-09 | 265.084583  |
| 2009-07-10 | 264.415833  |
| 2009-07-11 | 265.105417  |
| 2009-07-12 | 265.889583  |
| 2009-07-13 | 265.723333  |
| 2009-07-14 | 265.31375   |
| 2009-07-15 | 265.336667  |
| 2009-07-16 | 264.975417  |
| 2009-07-17 | 264.674583  |
| 2009-07-18 | 265.840417  |
| 2009-07-19 | 265.92625   |
| 2009-07-20 | 265.602083  |
| 2009-07-21 | 265.529167  |
| 2009-07-22 | 265.349583  |
| 2009-07-23 | 265.217917  |
| 2009-07-24 | 264.883333  |
| 2009-07-25 | 265.039583  |
| 2009-07-26 | 264.26      |
| 2009-07-27 | 264.870417  |
| 2009-07-28 | 265.466667  |
| 2009-07-29 | 265.16625   |
| 2009-07-30 | 264.52875   |
| 2009-07-31 | 263.784167  |
| 2009-08-01 | 264.808333  |
| 2009-08-02 | 264.45875   |
| 2009-08-03 | 264.394583  |
| 2009-08-04 | 265.216667  |
| 2009-08-05 | 265.347083  |
| 2009-08-06 | 265.001667  |
| 2009-08-07 | 264.017083  |
| 2009-08-08 | 263.908333  |
| 2009-08-09 | 264.965     |
| 2009-08-10 | 264.584583  |
| 2009-08-11 | 264.944167  |
| 2009-08-12 | 266.272917  |
| 2009-08-13 | 265.319583  |
| 2009-08-14 | 263.2575    |
| 2009-08-15 | 264.410417  |
| 2009-08-16 | 264.305     |
| 2009-08-17 | 264.75625   |
| 2009-08-18 | 265.8775    |
| 2009-08-19 | 265.327917  |
| 2009-08-20 | 265.12875   |
| 2009-08-21 | 263.896667  |
| 2009-08-22 | 264.100417  |
| 2009-08-23 | 263.994167  |
| 2009-08-24 | 265.100417  |
| 2009-08-25 | 265.264167  |
| 2009-08-26 | 264.703333  |
| 2009-08-27 | 264.523333  |
| 2009-08-28 | 262.795833  |
| 2009-08-29 | 264.050417  |
| 2009-08-30 | 264.191667  |
| 2009-08-31 | 264.359167  |
| 2009-09-01 | 264.905833  |
| 2009-09-02 | 264.153333  |
| 2009-09-03 | 263.87875   |
| 2009-09-04 | 262.896667  |
| 2009-09-05 | 264.018261  |
| 2009-09-06 | 264.412917  |
| 2009-09-07 | 264.197917  |
| 2009-09-08 | 263.442917  |
| 2009-09-09 | 263.25375   |
| 2009-09-10 | 263.102917  |
| 2009-09-11 | 263.2975    |
| 2009-09-12 | 263.574583  |
| 2009-09-13 | 264.0475    |
| 2009-09-14 | 264.459583  |
| 2009-09-15 | 264.487917  |
| 2009-09-16 | 264.725833  |
| 2009-09-17 | 264.267083  |
| 2009-09-18 | 264.47125   |
| 2009-09-19 | 264.84875   |
| 2009-09-20 | 265.190833  |
| 2009-09-21 | 265.097083  |
| 2009-09-22 | 265.135833  |
| 2009-09-23 | 264.47913   |
| 2009-09-24 | 264.125833  |
| 2009-09-25 | 264.184583  |
| 2009-09-26 | 263.720417  |
| 2009-09-27 | 264.902917  |
| 2009-09-28 | 265.6225    |
| 2009-09-29 | 265.3275    |
| 2009-09-30 | 265.029167  |
| 2009-10-01 | 264.084583  |
| 2009-10-02 | 263.415417  |
| 2009-10-03 | 264.14625   |
| 2009-10-04 | 263.8875    |
| 2009-10-05 | 265.24125   |
| 2009-10-06 | 265.182917  |
| 2009-10-07 | 264.491667  |
| 2009-10-08 | 263.74875   |
| 2009-10-09 | 263.110417  |
| 2009-10-10 | 263.7125    |
| 2009-10-11 | 264.145417  |
| 2009-10-12 | 264.587917  |
| 2009-10-13 | 264.432083  |
| 2009-10-14 | 263.5225    |
| 2009-10-15 | 262.934583  |
| 2009-10-16 | 262.941739  |
| 2009-10-17 | 263.937083  |
| 2009-10-18 | 264.187917  |
| 2009-10-19 | 264.632917  |
| 2009-10-20 | 264.86625   |
| 2009-10-21 | 264.114167  |
| 2009-10-22 | 264.133333  |
| 2009-10-23 | 263.476667  |
| 2009-10-24 | 263.641667  |
| 2009-10-25 | 263.835     |
| 2009-10-26 | 263.65375   |
| 2009-10-27 | 264.365     |
| 2009-10-28 | 264.450833  |
| 2009-10-29 | 264.50375   |
| 2009-10-30 | 263.482917  |
| 2009-10-31 | 262.772083  |
| 2009-11-01 | 263.72125   |
| 2009-11-02 | 264.509167  |
| 2009-11-03 | 264.162917  |
| 2009-11-04 | 263.855833  |
| 2009-11-05 | 263.480417  |
| 2009-11-06 | 262.185417  |
| 2009-11-07 | 263.610417  |
| 2009-11-08 | 264.129583  |
| 2009-11-09 | 264.243333  |
| 2009-11-10 | 263.702083  |
| 2009-11-11 | 263.7975    |
| 2009-11-12 | 263.445     |
| 2009-11-13 | 262.30875   |
| 2009-11-14 | 263.112917  |
| 2009-11-15 | 263.941667  |
| 2009-11-16 | 263.307917  |
| 2009-11-17 | 263.561667  |
| 2009-11-18 | 263.511667  |
| 2009-11-19 | 263.5175    |
| 2009-11-20 | 263.875417  |
| 2009-11-21 | 263.982917  |
| 2009-11-22 | 264.38625   |
| 2009-11-23 | 264.012917  |
| 2009-11-24 | 263.397391  |
| 2009-11-25 | 263.5       |
| 2009-11-26 | 263.305     |
| 2009-11-27 | 263.16375   |
| 2009-11-28 | 262.90875   |
| 2009-11-29 | 262.830417  |
| 2009-11-30 | 263.2475    |
| 2009-12-01 | 263.119583  |
| 2009-12-02 | 263.154583  |
| 2009-12-03 | 262.874167  |
| 2009-12-04 | 263.285     |
| 2009-12-05 | 263.92913   |
| 2009-12-06 | 264.017083  |
| 2009-12-07 | 264.1125    |
| 2009-12-08 | 263.016087  |
| 2009-12-09 | 263.039583  |
| 2009-12-10 | 263.114583  |
| 2009-12-11 | 262.740833  |
| 2009-12-12 | 262.489583  |
| 2009-12-13 | 263.042083  |
| 2009-12-14 | 263.3975    |
| 2009-12-15 | 263.9425    |
| 2009-12-16 | 263.645833  |
| 2009-12-17 | 262.70125   |
| 2009-12-18 | 261.7225    |
| 2009-12-19 | 261.914583  |
| 2009-12-20 | 262.687917  |
| 2009-12-21 | 262.994167  |
| 2009-12-22 | 262.978333  |
| 2009-12-23 | 262.670417  |
| 2009-12-24 | 261.812917  |
| 2009-12-25 | 261.17125   |
| 2009-12-26 | 262.7075    |
| 2009-12-27 | 262.71875   |
| 2009-12-28 | 262.645     |
| 2009-12-29 | 261.199167  |
| 2009-12-30 | 262.027917  |
| 2009-12-31 | 262.155     |
| 2010-01-01 | 262.930833  |
| 2010-01-02 | 263.4875    |
| 2010-01-03 | 262.725833  |
| 2010-01-04 | 262.175417  |
| 2010-01-05 | 262.959167  |
| 2010-01-06 | 262.915     |
| 2010-01-07 | 262.9075    |
| 2010-01-08 | 263.000833  |
| 2010-01-09 | 263.510417  |
| 2010-01-10 | 262.376667  |
| 2010-01-11 | 262.414167  |
| 2010-01-12 | 263.554583  |
| 2010-01-13 | 262.79      |
| 2010-01-14 | 262.558333  |
| 2010-01-15 | 262.200417  |
| 2010-01-16 | 263.08375   |
| 2010-01-17 | 263.0175    |
| 2010-01-18 | 263.048333  |
| 2010-01-19 | 262.117917  |
| 2010-01-20 | 261.487917  |
| 2010-01-21 | 261.367083  |
| 2010-01-22 | 261.723044  |
| 2010-01-23 | 260.976957  |
| 2010-01-24 | 260.80375   |
| 2010-01-25 | 261.159565  |
| 2010-01-26 | 260.869167  |
| 2010-01-27 | 260.824167  |
| 2010-01-28 | 261.174583  |
| 2010-01-29 | 260.74375   |
| 2010-01-30 | 260.790833  |
| 2010-01-31 | 260.905     |
| 2010-02-01 | 261.8075    |
| 2010-02-02 | 261.3375    |
| 2010-02-03 | 261.67875   |
| 2010-02-04 | 262.764167  |
| 2010-02-05 | 261.798333  |
| 2010-02-06 | 261.902917  |
| 2010-02-07 | 262.02375   |
| 2010-02-08 | 262.735417  |
| 2010-02-09 | 262.298333  |
| 2010-02-10 | 261.145     |
| 2010-02-11 | 260.727917  |
| 2010-02-12 | 260.6112    |
| 2010-02-13 | 261.44125   |
| 2010-02-14 | 262.02      |
| 2010-02-15 | 262.90125   |
| 2010-02-16 | 264.245417  |
| 2010-02-17 | 264.367917  |
| 2010-02-18 |             |
| 2010-02-19 | 263.483182  |
| 2010-02-20 | 264.904783  |
| 2010-02-21 | 264.359583  |
| 2010-02-22 | 264.546667  |
| 2010-02-23 | 264.314583  |
| 2010-02-24 | 264.230435  |
| 2010-02-25 | 263.905     |
| 2010-02-26 | 264.865     |
| 2010-02-27 | 264.09125   |
| 2010-02-28 | 265.145     |
| 2010-03-01 | 265.454583  |
| 2010-03-02 | 264.987083  |
| 2010-03-03 | 265.217917  |
| 2010-03-04 | 264.187083  |
| 2010-03-05 | 264.588333  |
| 2010-03-06 | 264.780417  |
| 2010-03-07 | 265.091667  |
| 2010-03-08 | 263.50875   |
| 2010-03-09 | 262.960833  |
| 2010-03-10 | 263.533333  |
| 2010-03-11 | 264.05125   |
| 2010-03-12 | 264.4325    |
| 2010-03-13 | 264.95375   |
| 2010-03-14 | 265.572083  |
| 2010-03-15 | 265.825417  |
| 2010-03-16 | 265.655417  |
| 2010-03-17 | 266.37875   |
| 2010-03-18 | 265.932917  |
| 2010-03-19 | 266.714167  |
| 2010-03-20 | 266.59      |
| 2010-03-21 | 266.811667  |
| 2010-03-22 | 266.778333  |
| 2010-03-23 | 266.59875   |
| 2010-03-24 | 266.001667  |
| 2010-03-25 | 264.634167  |
| 2010-03-26 | 265.060952  |
| 2010-03-27 | 265.769167  |
| 2010-03-28 | 265.76      |
| 2010-03-29 | 266.083044  |
| 2010-03-30 |             |
| 2010-03-31 | 264.634583  |
| 2010-04-01 | 264.6       |
| 2010-04-02 | 265.234167  |
| 2010-04-03 | 266.9795    |
| 2010-04-04 | 266.71      |
| 2010-04-05 | 266.6775    |
| 2010-04-06 | 266.412917  |
| 2010-04-07 | 266.1775    |
| 2010-04-08 | 265.6275    |
| 2010-04-09 | 264.57375   |
| 2010-04-10 | 265.609167  |
| 2010-04-11 | 265.176667  |
| 2010-04-12 | 265.788261  |
| 2010-04-13 | 265.3625    |
| 2010-04-14 | 265.8625    |
| 2010-04-15 | 265.389091  |
| 2010-04-16 |             |
| 2010-04-17 |             |
| 2010-04-18 |             |
| 2010-04-19 |             |
| 2010-04-20 |             |
| 2010-04-21 | 265.4415    |
| 2010-04-22 |             |
| 2010-04-23 | 264.8445    |
| 2010-04-24 |             |
| 2010-04-25 | 265.986667  |
| 2010-04-26 | 266.335417  |
| 2010-04-27 | 266.250833  |
| 2010-04-28 | 265.940417  |
| 2010-04-29 | 264.734167  |
| 2010-04-30 | 263.655417  |
| 2010-05-01 | 265.732083  |
| 2010-05-02 | 265.695     |
| 2010-05-03 | 266.047826  |
| 2010-05-04 | 266.014167  |
| 2010-05-05 | 265.817917  |
| 2010-05-06 | 265.23125   |
| 2010-05-07 | 263.46125   |
| 2010-05-08 | 265.67875   |
| 2010-05-09 | 266.022917  |
| 2010-05-10 | 266.5925    |
| 2010-05-11 | 266.09125   |
| 2010-05-12 | 265.42375   |
| 2010-05-13 | 265.286667  |
| 2010-05-14 | 263.71      |
| 2010-05-15 | 265.47      |
| 2010-05-16 | 265.9       |
| 2010-05-17 | 265.80875   |
| 2010-05-18 | 265.457917  |
| 2010-05-19 | 265.539583  |
| 2010-05-20 | 264.607917  |
| 2010-05-21 | 264.246667  |
| 2010-05-22 | 265.70625   |
| 2010-05-23 | 265.44      |
| 2010-05-24 | 264.962083  |
| 2010-05-25 | 264.814167  |
| 2010-05-26 | 264.77625   |
| 2010-05-27 | 264.8375    |
| 2010-05-28 | 265.582083  |
| 2010-05-29 | 265.372083  |
| 2010-05-30 | 265.03      |
| 2010-05-31 | 265.03      |
| 2010-06-01 | 264.84375   |
| 2010-06-02 | 264.811667  |
| 2010-06-03 | 264.497083  |
| 2010-06-04 | 263.541667  |
| 2010-06-05 | 266.205833  |
| 2010-06-06 | 266.07      |
| 2010-06-07 | 264.86875   |
| 2010-06-08 | 265.504583  |
| 2010-06-09 | 265.957083  |
| 2010-06-10 | 265.367917  |
| 2010-06-11 | 264.42125   |
| 2010-06-12 | 265.74875   |
| 2010-06-13 | 265.516667  |
| 2010-06-14 | 265.327083  |
| 2010-06-15 | 265.176667  |
| 2010-06-16 | 265.3975    |
| 2010-06-17 | 265.45      |
| 2010-06-18 | 264.074583  |
| 2010-06-19 | 265.717917  |
| 2010-06-20 | 265.666667  |
| 2010-06-21 | 265.609167  |
| 2010-06-22 |             |
| 2010-06-23 |             |
| 2010-06-24 | 265.002917  |
| 2010-06-25 | 263.613333  |
| 2010-06-26 | 265.819583  |
| 2010-06-27 | 265.8       |
| 2010-06-28 | 265.670833  |
| 2010-06-29 | 266.039167  |
| 2010-06-30 | 266.185833  |
| 2010-07-01 | 266.087917  |
| 2010-07-02 | 265.77625   |
| 2010-07-03 | 266.514583  |
| 2010-07-04 | 266.635417  |
| 2010-07-05 | 266.734167  |
| 2010-07-06 | 266.5275    |
| 2010-07-07 | 265.702917  |
| 2010-07-08 | 265.49875   |
| 2010-07-09 | 265.104583  |
| 2010-07-10 | 266.1425    |
| 2010-07-11 | 266.326667  |
| 2010-07-12 | 266.61875   |
| 2010-07-13 | 266.637917  |
| 2010-07-14 | 266.625417  |
| 2010-07-15 | 266.2025    |
| 2010-07-16 | 265.795833  |
| 2010-07-17 | 265.775417  |
| 2010-07-18 | 266.090833  |
| 2010-07-19 | 266.247917  |
| 2010-07-20 | 265.760417  |
| 2010-07-21 | 265.819167  |
| 2010-07-22 | 265.479167  |
| 2010-07-23 | 265.71625   |
| 2010-07-24 | 266.304167  |
| 2010-07-25 | 266.165417  |
| 2010-07-26 | 266.058333  |
| 2010-07-27 | 265.999583  |
| 2010-07-28 | 265.740417  |
| 2010-07-29 | 264.942083  |
| 2010-07-30 | 264.7125    |
| 2010-07-31 | 265.207083  |
| 2010-08-01 | 264.91875   |
| 2010-08-02 | 264.787917  |
| 2010-08-03 | 264.777917  |
| 2010-08-04 | 265.129583  |
| 2010-08-05 | 264.322917  |
| 2010-08-06 | 264.8225    |
| 2010-08-07 | 264.76375   |
| 2010-08-08 | 265.41      |
| 2010-08-09 | 265.225833  |
| 2010-08-10 | 265.555417  |
| 2010-08-11 | 265.06625   |
| 2010-08-12 | 264.765833  |
| 2010-08-13 | 264.2475    |
| 2010-08-14 | 264.560833  |
| 2010-08-15 | 264.97125   |
| 2010-08-16 | 265.024583  |
| 2010-08-17 | 264.837083  |
| 2010-08-18 | 265.103333  |
| 2010-08-19 | 264.733333  |
| 2010-08-20 | 264.232083  |
| 2010-08-21 | 264.54      |
| 2010-08-22 | 265.185     |
| 2010-08-23 | 265.279167  |
| 2010-08-24 | 265.195833  |
| 2010-08-25 | 265.077083  |
| 2010-08-26 | 265.184583  |
| 2010-08-27 | 263.816667  |
| 2010-08-28 | 264.9025    |
| 2010-08-29 | 265.012917  |
| 2010-08-30 | 264.677083  |
| 2010-08-31 | 265.012083  |
| 2010-09-01 | 264.804583  |
| 2010-09-02 | 264.207917  |
| 2010-09-03 | 262.92      |
| 2010-09-04 | 264.63875   |
| 2010-09-05 | 264.4125    |
| 2010-09-06 | 264.517083  |
| 2010-09-07 | 264.15875   |
| 2010-09-08 | 264.485833  |
| 2010-09-09 | 265.003333  |
| 2010-09-10 | 263.899167  |
| 2010-09-11 | 265.262083  |
| 2010-09-12 | 265.423333  |
| 2010-09-13 | 265.432083  |
| 2010-09-14 | 265.538333  |
| 2010-09-15 | 265.46125   |
| 2010-09-16 | 264.94875   |
| 2010-09-17 | 264.395833  |
| 2010-09-18 | 264.75625   |
| 2010-09-19 | 265.002917  |
| 2010-09-20 | 264.569167  |
| 2010-09-21 | 265.227083  |
| 2010-09-22 | 265.740417  |
| 2010-09-23 | 264.975     |
| 2010-09-24 | 265.14625   |
| 2010-09-25 | 265.405833  |
| 2010-09-26 | 265.47      |
| 2010-09-27 | 265.5025    |
| 2010-09-28 | 265.42      |
| 2010-09-29 | 264.999583  |
| 2010-09-30 | 264.575833  |
| 2010-10-01 | 263.91875   |
| 2010-10-02 | 264.463333  |
| 2010-10-03 | 263.904167  |
| 2010-10-04 | 263.564167  |
| 2010-10-05 | 263.563333  |
| 2010-10-06 | 263.167917  |
| 2010-10-07 | 263.97375   |
| 2010-10-08 | 264.0175    |
| 2010-10-09 | 264.618333  |
| 2010-10-10 | 265.009583  |
| 2010-10-11 | 265.105417  |
| 2010-10-12 | 264.838333  |
| 2010-10-13 | 264.951667  |
| 2010-10-14 | 264.699167  |
| 2010-10-15 | 263.7025    |
| 2010-10-16 | 263.932083  |
| 2010-10-17 | 264.527083  |
| 2010-10-18 | 264.393333  |
| 2010-10-19 | 263.277083  |
| 2010-10-20 | 263.979583  |
| 2010-10-21 | 264.4125    |
| 2010-10-22 | 262.640417  |
| 2010-10-23 | 264.324167  |
| 2010-10-24 | 264.609583  |
| 2010-10-25 | 264.044583  |
| 2010-10-26 | 263.985833  |
| 2010-10-27 | 263.94375   |
| 2010-10-28 | 263.326667  |
| 2010-10-29 | 262.284583  |
| 2010-10-30 | 263.662917  |
| 2010-10-31 | 264.720417  |
| 2010-11-01 | 264.83375   |
| 2010-11-02 | 264.750833  |
| 2010-11-03 | 264.389167  |
| 2010-11-04 | 263.77      |
| 2010-11-05 | 263.3175    |
| 2010-11-06 | 264.052917  |
| 2010-11-07 | 263.902917  |
| 2010-11-08 | 264.070833  |
| 2010-11-09 | 264.535833  |
| 2010-11-10 | 264.305833  |
| 2010-11-11 | 264.839583  |
| 2010-11-12 | 263.45125   |
| 2010-11-13 | 263.955417  |
| 2010-11-14 | 263.374167  |
| 2010-11-15 | 263.4825    |
| 2010-11-16 | 263.734167  |
| 2010-11-17 | 263.92      |
| 2010-11-18 | 264.0575    |
| 2010-11-19 | 263.44125   |
| 2010-11-20 | 264.04      |
| 2010-11-21 | 264.289583  |
| 2010-11-22 | 264.574583  |
| 2010-11-23 | 262.815     |
| 2010-11-24 | 263.113333  |
| 2010-11-25 | 262.9825    |
| 2010-11-26 | 263.350833  |
| 2010-11-27 | 264.481667  |
| 2010-11-28 | 264.31625   |
| 2010-11-29 | 264.50375   |
| 2010-11-30 | 263.752917  |
| 2010-12-01 | 264.119167  |
| 2010-12-02 | 264.039583  |
| 2010-12-03 | 263.579583  |
| 2010-12-04 | 263.799167  |
| 2010-12-05 | 263.872917  |
| 2010-12-06 | 263.945     |
| 2010-12-07 | 263.5325    |
| 2010-12-08 | 263.67375   |
| 2010-12-09 | 263.141667  |
| 2010-12-10 | 263.01625   |
| 2010-12-11 | 263.586667  |
| 2010-12-12 | 263.942083  |
| 2010-12-13 | 263.7575    |
| 2010-12-14 | 263.099167  |
| 2010-12-15 | 263.16625   |
| 2010-12-16 | 262.224583  |
| 2010-12-17 | 262.268333  |
| 2010-12-18 | 262.952917  |
| 2010-12-19 | 262.698333  |
| 2010-12-20 | 262.432083  |
| 2010-12-21 | 261.510417  |
| 2010-12-22 | 260.393333  |
| 2010-12-23 | 260.809583  |
| 2010-12-24 | 260.56      |
| 2010-12-25 | 261.366667  |
| 2010-12-26 | 261.432917  |
| 2010-12-27 | 261.091667  |
| 2010-12-28 | 260.56125   |
| 2010-12-29 | 260.565833  |
| 2010-12-30 | 261.053333  |
| 2010-12-31 | 262.310417  |
| 2011-01-01 | 263.067083  |
| 2011-01-02 | 262.792083  |
| 2011-01-03 | 262.412917  |
| 2011-01-04 | 262.47375   |
| 2011-01-05 | 262.450833  |
| 2011-01-06 | 262.17375   |
| 2011-01-07 | 261.820417  |
| 2011-01-08 | 261.670417  |
| 2011-01-09 | 262.47875   |
| 2011-01-10 | 262.6975    |
| 2011-01-11 | 262.56875   |
| 2011-01-12 | 262.470417  |
| 2011-01-13 | 262.251667  |
| 2011-01-14 | 261.59      |
| 2011-01-15 | 263.155833  |
| 2011-01-16 | 262.93      |
| 2011-01-17 | 264.058333  |
| 2011-01-18 | 264.060833  |
| 2011-01-19 | 263.63875   |
| 2011-01-20 | 263.4275    |
| 2011-01-21 | 263.775833  |
| 2011-01-22 | 264.438333  |
| 2011-01-23 | 264.64      |
| 2011-01-24 | 265.112083  |
| 2011-01-25 | 263.605417  |
| 2011-01-26 | 262.905833  |
| 2011-01-27 | 263.449167  |
| 2011-01-28 | 263.36      |
| 2011-01-29 | 264.526667  |
| 2011-01-30 | 264.32625   |
| 2011-01-31 | 263.966667  |
| 2011-02-01 | 263.759167  |
| 2011-02-02 | 263.40375   |
| 2011-02-03 | 263.935417  |
| 2011-02-04 | 263.63      |
| 2011-02-05 | 263.474583  |
| 2011-02-06 | 263.116667  |
| 2011-02-07 | 263.9075    |
| 2011-02-08 | 263.907083  |
| 2011-02-09 | 264.27625   |
| 2011-02-10 | 263.79375   |
| 2011-02-11 | 263.42875   |
| 2011-02-12 | 263.81625   |
| 2011-02-13 | 264.52125   |
| 2011-02-14 | 263.764583  |
| 2011-02-15 | 263.082917  |
| 2011-02-16 | 263.020833  |
| 2011-02-17 | 263.110417  |
| 2011-02-18 | 264.34625   |
| 2011-02-19 | 264.90875   |
| 2011-02-20 | 264.347917  |
| 2011-02-21 | 264.593333  |
| 2011-02-22 | 262.958333  |
| 2011-02-23 | 262.800417  |
| 2011-02-24 | 261.889583  |
| 2011-02-25 | 262.858333  |
| 2011-02-26 | 264.074583  |
| 2011-02-27 | 264.154583  |
| 2011-02-28 | 264.225     |
| 2011-03-01 | 266.020833  |
| 2011-03-02 | 265.965     |
| 2011-03-03 | 265.377917  |
| 2011-03-04 | 264.619167  |
| 2011-03-05 | 265.040833  |
| 2011-03-06 | 265.514583  |
| 2011-03-07 | 265.16125   |
| 2011-03-08 | 264.547917  |
| 2011-03-09 | 265.099167  |
| 2011-03-10 | 265.195417  |
| 2011-03-11 | 264.977917  |
| 2011-03-12 | 266.9015    |
| 2011-03-13 | 265.673875  |
| 2011-03-14 | 266.163417  |
| 2011-03-15 | 265.835833  |
| 2011-03-16 | 265.446391  |
| 2011-03-17 | 265.2725    |
| 2011-03-18 | 265.08      |
| 2011-03-19 | 265.38625   |
| 2011-03-20 | 265.624348  |
| 2011-03-21 | 265.383913  |
| 2011-03-22 | 265.527083  |
| 2011-03-23 | 265.746522  |
| 2011-03-24 | 264.657917  |
| 2011-03-25 | 264.900417  |
| 2011-03-26 | 265.824583  |
| 2011-03-27 | 266.09      |
| 2011-03-28 | 266.102083  |
| 2011-03-29 | 266.031     |
| 2011-03-30 | 266.053913  |
| 2011-03-31 | 266.240417  |
| 2011-04-01 | 266.650455  |
| 2011-04-02 | 267.167826  |
| 2011-04-03 | 267.129167  |
| 2011-04-04 | 266.81875   |
| 2011-04-05 | 267.051739  |
| 2011-04-06 | 267.018333  |
| 2011-04-07 | 266.6125    |
| 2011-04-08 | 266.886667  |
| 2011-04-09 | 267.09      |
| 2011-04-10 | 266.8975    |
| 2011-04-11 | 266.695833  |
| 2011-04-12 | 266.743333  |
| 2011-04-13 | 266.365417  |
| 2011-04-14 | 265.4825    |
| 2011-04-15 | 264.8425    |
| 2011-04-16 | 266.472083  |
| 2011-04-17 | 267.2375    |
| 2011-04-18 | 266.91125   |
| 2011-04-19 | 266.745417  |
| 2011-04-20 | 266.949583  |
| 2011-04-21 | 266.092083  |
| 2011-04-22 | 265.713333  |
| 2011-04-23 | 266.757917  |
| 2011-04-24 | 266.8325    |
| 2011-04-25 | 266.589583  |
| 2011-04-26 | 266.545652  |
| 2011-04-27 | 265.680417  |
| 2011-04-28 | 265.058333  |
| 2011-04-29 | 265.52875   |
| 2011-04-30 | 265.975     |
| 2011-05-01 | 266.255833  |
| 2011-05-02 | 266.129583  |
| 2011-05-03 | 266.56375   |
| 2011-05-04 | 266.384167  |
| 2011-05-05 | 266.49375   |
| 2011-05-06 | 265.875     |
| 2011-05-07 | 266.912917  |
| 2011-05-08 | 266.880417  |
| 2011-05-09 | 266.57125   |
| 2011-05-10 | 266.185833  |
| 2011-05-11 | 265.819167  |
| 2011-05-12 | 265.2       |
| 2011-05-13 | 264.54375   |
| 2011-05-14 | 265.6675    |
| 2011-05-15 | 265.967917  |
| 2011-05-16 | 265.745833  |
| 2011-05-17 | 265.127083  |
| 2011-05-18 | 265.276667  |
| 2011-05-19 | 264.71625   |
| 2011-05-20 | 264.804583  |
| 2011-05-21 | 265.521667  |
| 2011-05-22 | 265.42      |
| 2011-05-23 | 265.565     |
| 2011-05-24 | 265.3025    |
| 2011-05-25 | 264.629583  |
| 2011-05-26 | 264.512917  |
| 2011-05-27 | 264.547083  |
| 2011-05-28 | 265.726667  |
| 2011-05-29 | 265.835     |
| 2011-05-30 | 265.445     |
| 2011-05-31 | 265.1725    |
| 2011-06-01 | 264.75625   |
| 2011-06-02 | 264.720417  |
| 2011-06-03 | 265.114583  |
| 2011-06-04 | 265.637917  |
| 2011-06-05 | 265.991667  |
| 2011-06-06 | 265.720833  |
| 2011-06-07 | 266.31375   |
| 2011-06-08 | 265.32125   |
| 2011-06-09 | 264.420417  |
| 2011-06-10 | 265.006667  |
| 2011-06-11 | 266.057083  |
| 2011-06-12 | 265.455417  |
| 2011-06-13 | 265.992083  |
| 2011-06-14 | 265.623333  |
| 2011-06-15 | 264.947917  |
| 2011-06-16 | 265.014583  |
| 2011-06-17 | 264.69375   |
| 2011-06-18 | 265.946667  |
| 2011-06-19 | 266.1425    |
| 2011-06-20 | 265.8375    |
| 2011-06-21 | 266.589167  |
| 2011-06-22 | 265.647083  |
| 2011-06-23 | 265.604167  |
| 2011-06-24 | 265.849583  |
| 2011-06-25 | 266.40875   |
| 2011-06-26 | 266.88625   |
| 2011-06-27 | 266.4725    |
| 2011-06-28 | 266.03875   |
| 2011-06-29 | 265.497083  |
| 2011-06-30 | 265.941667  |
| 2011-07-01 | 265.529583  |
| 2011-07-02 | 266.89875   |
| 2011-07-03 | 266.734583  |
| 2011-07-04 | 266.367083  |
| 2011-07-05 | 267.017917  |
| 2011-07-06 | 266.557083  |
| 2011-07-07 | 265.516667  |
| 2011-07-08 | 265.101667  |
| 2011-07-09 | 266.136667  |
| 2011-07-10 | 265.7275    |
| 2011-07-11 | 266.008333  |
| 2011-07-12 | 264.826667  |
| 2011-07-13 | 264.93625   |
| 2011-07-14 | 265.439583  |
| 2011-07-15 | 265.931667  |
| 2011-07-16 | 266.14125   |
| 2011-07-17 | 266.580417  |
| 2011-07-18 | 266.358333  |
| 2011-07-19 | 266.368333  |
| 2011-07-20 | 266.15625   |
| 2011-07-21 | 265.815417  |
| 2011-07-22 | 265.69125   |
| 2011-07-23 | 266.3875    |
| 2011-07-24 | 266.45      |
| 2011-07-25 | 266.2475    |
| 2011-07-26 | 265.735417  |
| 2011-07-27 | 265.660417  |
| 2011-07-28 | 265.007917  |
| 2011-07-29 | 264.990417  |
| 2011-07-30 | 265.700833  |
| 2011-07-31 | 265.642083  |
| 2011-08-01 | 265.450417  |
| 2011-08-02 | 265.385417  |
| 2011-08-03 | 265.0675    |
| 2011-08-04 | 264.71      |
| 2011-08-05 | 264.469167  |
| 2011-08-06 | 265.637917  |
| 2011-08-07 | 265.522917  |
| 2011-08-08 | 265.635833  |
| 2011-08-09 | 265.21875   |
| 2011-08-10 | 265.047917  |
| 2011-08-11 | 264.2875    |
| 2011-08-12 | 263.95625   |
| 2011-08-13 | 264.950833  |
| 2011-08-14 | 265.605417  |
| 2011-08-15 | 265.174583  |
| 2011-08-16 | 264.940833  |
| 2011-08-17 | 264.945     |
| 2011-08-18 | 264.5325    |
| 2011-08-19 | 264.11875   |
| 2011-08-20 | 265.263333  |
| 2011-08-21 | 265.105     |
| 2011-08-22 | 265.42125   |
| 2011-08-23 | 265.55125   |
| 2011-08-24 | 264.654167  |
| 2011-08-25 | 264.480833  |
| 2011-08-26 | 263.705833  |
| 2011-08-27 | 264.808333  |
| 2011-08-28 | 264.850833  |
| 2011-08-29 | 264.952083  |
| 2011-08-30 | 264.930417  |
| 2011-08-31 | 264.85125   |
| 2011-09-01 | 264.266667  |
| 2011-09-02 | 264.349583  |
| 2011-09-03 | 264.912083  |
| 2011-09-04 | 265.025417  |
| 2011-09-05 | 264.517917  |
| 2011-09-06 | 263.75375   |
| 2011-09-07 | 264.083478  |
| 2011-09-08 | 263.067917  |
| 2011-09-09 | 263.062083  |
| 2011-09-10 | 264.123333  |
| 2011-09-11 | 264.547917  |
| 2011-09-12 | 264.870833  |
| 2011-09-13 | 264.875238  |
| 2011-09-14 | 264.812083  |
| 2011-09-15 | 263.272083  |
| 2011-09-16 | 263.015417  |
| 2011-09-17 | 264.08875   |
| 2011-09-18 | 264.36625   |
| 2011-09-19 | 264.487083  |
| 2011-09-20 | 264.28375   |
| 2011-09-21 | 264.562917  |
| 2011-09-22 | 263.27875   |
| 2011-09-23 | 263.40875   |
| 2011-09-24 | 264.098333  |
| 2011-09-25 | 264.411667  |
| 2011-09-26 | 264.47125   |
| 2011-09-27 | 264.712083  |
| 2011-09-28 | 265.034546  |
| 2011-09-29 | 264.704167  |
| 2011-09-30 | 263.665833  |
| 2011-10-01 | 264.529583  |
| 2011-10-02 | 264.756667  |
| 2011-10-03 | 264.649583  |
| 2011-10-04 | 264.514583  |
| 2011-10-05 | 263.767083  |
| 2011-10-06 | 263.556667  |
| 2011-10-07 | 263.214167  |
| 2011-10-08 | 263.735     |
| 2011-10-09 | 264.0425    |
| 2011-10-10 | 264.315833  |
| 2011-10-11 | 264.3525    |
| 2011-10-12 | 264.631667  |
| 2011-10-13 | 264.083333  |
| 2011-10-14 | 263.020417  |
| 2011-10-15 | 264.110417  |
| 2011-10-16 | 264.155     |
| 2011-10-17 | 264.245417  |
| 2011-10-18 | 264.181667  |
| 2011-10-19 | 264.06125   |
| 2011-10-20 | 263.485833  |
| 2011-10-21 | 262.813333  |
| 2011-10-22 | 264.220417  |
| 2011-10-23 | 264.177083  |
| 2011-10-24 | 264.158415  |
| 2011-10-25 | 263.483333  |
| 2011-10-26 | 263.767083  |
| 2011-10-27 | 262.805833  |
| 2011-10-28 | 262.815833  |
| 2011-10-29 | 263.89125   |
| 2011-10-30 | 264.3525    |
| 2011-10-31 | 264.22      |
| 2011-11-01 | 263.626667  |
| 2011-11-02 | 263.002917  |
| 2011-11-03 | 263.015     |
| 2011-11-04 | 262.7925    |
| 2011-11-05 | 263.671667  |
| 2011-11-06 | 263.867917  |
| 2011-11-07 | 263.735     |
| 2011-11-08 | 262.909167  |
| 2011-11-09 | 262.69125   |
| 2011-11-10 | 262.582083  |
| 2011-11-11 | 262.34625   |
| 2011-11-12 | 262.845     |
| 2011-11-13 | 262.72625   |
| 2011-11-14 | 262.73375   |
| 2011-11-15 | 262.796667  |
| 2011-11-16 | 262.555     |
| 2011-11-17 | 262.054583  |
| 2011-11-18 | 261.93625   |
| 2011-11-19 | 262.11625   |
| 2011-11-20 | 262.446667  |
| 2011-11-21 | 262.679167  |
| 2011-11-22 | 262.3325    |
| 2011-11-23 | 262.804167  |
| 2011-11-24 | 262.855     |
| 2011-11-25 | 262.6625    |
| 2011-11-26 | 262.95875   |
| 2011-11-27 | 263.25      |
| 2011-11-28 | 263.142917  |
| 2011-11-29 | 264.000833  |
| 2011-11-30 | 263.950417  |
| 2011-12-01 | 263.34625   |
| 2011-12-02 | 262.718333  |
| 2011-12-03 | 263.3225    |
| 2011-12-04 | 263.055833  |
| 2011-12-05 | 263.799167  |
| 2011-12-06 | 263.815     |
| 2011-12-07 | 263.671667  |
| 2011-12-08 | 263.19375   |
| 2011-12-09 | 262.23875   |
| 2011-12-10 | 263.0375    |
| 2011-12-11 | 262.971667  |
| 2011-12-12 | 262.64625   |
| 2011-12-13 | 262.1375    |
| 2011-12-14 | 261.535     |
| 2011-12-15 | 261.479583  |
| 2011-12-16 | 260.574348  |
| 2011-12-17 | 261.562917  |
| 2011-12-18 | 262.0625    |
| 2011-12-19 | 262.014583  |
| 2011-12-20 | 261.165417  |
| 2011-12-21 | 260.52625   |
| 2011-12-22 | 260.16375   |
| 2011-12-23 | 259.995833  |
| 2011-12-24 | 261.95375   |
| 2011-12-25 | 261.967917  |
| 2011-12-26 | 261.3475    |
| 2011-12-27 | 260.98125   |
| 2011-12-28 | 261.131667  |
| 2011-12-29 | 261.414167  |
| 2011-12-30 | 262.529167  |
| 2011-12-31 | 262.068333  |
| 2012-01-01 | 262.17875   |
| 2012-01-02 | 263.318333  |
| 2012-01-03 | 262.89      |
| 2012-01-04 | 262.432917  |
| 2012-01-05 | 262.079583  |
| 2012-01-06 | 262.074583  |
| 2012-01-07 | 262.457083  |
| 2012-01-08 | 262.479167  |
| 2012-01-09 | 263.062917  |
| 2012-01-10 | 261.480833  |
| 2012-01-11 | 262.489167  |
| 2012-01-12 | 262.496667  |
| 2012-01-13 | 261.987917  |
| 2012-01-14 | 262.761667  |
| 2012-01-15 | 263.194583  |
| 2012-01-16 | 262.74125   |
| 2012-01-17 | 263.446667  |
| 2012-01-18 | 262.374583  |
| 2012-01-19 | 262.735     |
| 2012-01-20 | 263.108333  |
| 2012-01-21 | 263.255417  |
| 2012-01-22 | 263.558333  |
| 2012-01-23 | 263.654167  |
| 2012-01-24 | 263.252083  |
| 2012-01-25 | 262.86625   |
| 2012-01-26 | 262.90625   |
| 2012-01-27 | 262.65      |
| 2012-01-28 | 262.990417  |
| 2012-01-29 | 263.502917  |
| 2012-01-30 | 263.805     |
| 2012-01-31 | 263.595417  |
| 2012-02-01 | 263.428333  |
| 2012-02-02 | 262.919583  |
| 2012-02-03 | 262.913333  |
| 2012-02-04 | 263.459583  |
| 2012-02-05 | 263.85      |
| 2012-02-06 | 263.442917  |
| 2012-02-07 | 263.434583  |
| 2012-02-08 | 263.492273  |
| 2012-02-09 | 263.007917  |
| 2012-02-10 | 262.460833  |
| 2012-02-11 | 263.769583  |
| 2012-02-12 | 264.071667  |
| 2012-02-13 | 263.933333  |
| 2012-02-14 | 263.8       |
| 2012-02-15 | 263.698333  |
| 2012-02-16 | 263.794583  |
| 2012-02-17 | 262.563333  |
| 2012-02-18 | 263.72375   |
| 2012-02-19 | 263.6325    |
| 2012-02-20 | 263.742917  |
| 2012-02-21 | 263.550417  |
| 2012-02-22 | 264.120417  |
| 2012-02-23 | 264.138333  |
| 2012-02-24 | 263.43375   |
| 2012-02-25 | 264.805833  |
| 2012-02-26 | 265.332083  |
| 2012-02-27 | 264.892917  |
| 2012-02-28 | 264.819583  |
| 2012-02-29 | 265.4325    |
| 2012-03-01 | 264.737917  |
| 2012-03-02 | 264.282917  |
| 2012-03-03 | 264.795833  |
| 2012-03-04 | 264.7025    |
| 2012-03-05 | 264.569583  |
| 2012-03-06 | 264.919292  |
| 2012-03-07 | 264.613791  |
| 2012-03-08 | 264.578251  |
| 2012-03-09 | 264.4375    |
| 2012-03-10 | 264.932917  |
| 2012-03-11 | 265.335     |
| 2012-03-12 | 265.305833  |
| 2012-03-13 | 265.410417  |
| 2012-03-14 | 265.905     |
| 2012-03-15 | 264.92      |
| 2012-03-16 | 264.59375   |
| 2012-03-17 | 264.882917  |
| 2012-03-18 | 265.466667  |
| 2012-03-19 | 265.46125   |
| 2012-03-20 | 264.682917  |
| 2012-03-21 | 265.54375   |
| 2012-03-22 | 265.254583  |
| 2012-03-23 | 264.607917  |
| 2012-03-24 | 265.03      |
| 2012-03-25 | 265.413333  |
| 2012-03-26 | 265.558333  |
| 2012-03-27 | 265.484583  |
| 2012-03-28 | 265.968333  |
| 2012-03-29 | 265.655833  |
| 2012-03-30 | 265.381667  |
| 2012-03-31 | 266.41      |
| 2012-04-01 | 266.554167  |
| 2012-04-02 | 266.492083  |
| 2012-04-03 | 266.923333  |
| 2012-04-04 | 266.901667  |
| 2012-04-05 | 265.995417  |
| 2012-04-06 |             |
| 2012-04-07 | 266.344583  |
| 2012-04-08 | 266.294167  |
| 2012-04-09 | 266.08125   |
| 2012-04-10 | 265.817917  |
| 2012-04-11 | 265.9075    |
| 2012-04-12 | 265.680833  |
| 2012-04-13 | 265.14375   |
| 2012-04-14 | 266.057917  |
| 2012-04-15 | 266.771304  |
| 2012-04-16 | 266.828333  |
| 2012-04-17 | 266.318182  |
| 2012-04-18 | 266.654583  |
| 2012-04-19 | 266.253333  |
| 2012-04-20 | 264.888333  |
| 2012-04-21 | 266.374583  |
| 2012-04-22 | 266.524583  |
| 2012-04-23 | 266.8475    |
| 2012-04-24 | 266.815     |
| 2012-04-25 | 266.77375   |
| 2012-04-26 | 266.362083  |
| 2012-04-27 | 265.032917  |
| 2012-04-28 | 266.262083  |
| 2012-04-29 | 266.077917  |
| 2012-04-30 | 266.317083  |
| 2012-05-01 | 265.78375   |
| 2012-05-02 | 265.885833  |
| 2012-05-03 | 265.689167  |
| 2012-05-04 | 265.067083  |
| 2012-05-05 | 265.42      |
| 2012-05-06 | 265.70375   |
| 2012-05-07 | 265.57125   |
| 2012-05-08 | 265.52      |
| 2012-05-09 | 265.510417  |
| 2012-05-10 | 265.4775    |
| 2012-05-11 | 264.869583  |
| 2012-05-12 | 265.471667  |
| 2012-05-13 | 266.17625   |
| 2012-05-14 | 265.90875   |
| 2012-05-15 | 266.772083  |
| 2012-05-16 | 265.675417  |
| 2012-05-17 | 264.175833  |
| 2012-05-18 | 264.030417  |
| 2012-05-19 | 264.994167  |
| 2012-05-20 | 265.3025    |
| 2012-05-21 | 266.03375   |
| 2012-05-22 | 265.686667  |
| 2012-05-23 | 265.68913   |
| 2012-05-24 | 264.236667  |
| 2012-05-25 | 264.685833  |
| 2012-05-26 | 265.277083  |
| 2012-05-27 | 265.210833  |
| 2012-05-28 | 265.523333  |
| 2012-05-29 | 265.582917  |
| 2012-05-30 | 264.942917  |
| 2012-05-31 | 264.42625   |
| 2012-06-01 | 263.987391  |
| 2012-06-02 | 264.846667  |
| 2012-06-03 | 265.135417  |
| 2012-06-04 | 265.30125   |
| 2012-06-05 | 265.50875   |
| 2012-06-06 | 265.557917  |
| 2012-06-07 | 265.417917  |
| 2012-06-08 | 264.36625   |
| 2012-06-09 | 265.076667  |
| 2012-06-10 | 265.317083  |
| 2012-06-11 | 265.555833  |
| 2012-06-12 | 265.510417  |
| 2012-06-13 | 265.29125   |
| 2012-06-14 | 265.001667  |
| 2012-06-15 | 264.28      |
| 2012-06-16 |             |
| 2012-06-17 | 265.934167  |
| 2012-06-18 | 265.91875   |
| 2012-06-19 | 265.695     |
| 2012-06-20 | 265.63      |
| 2012-06-21 | 265.73375   |
| 2012-06-22 | 264.550833  |
| 2012-06-23 | 265.515     |
| 2012-06-24 | 265.76875   |
| 2012-06-25 | 266.067083  |
| 2012-06-26 | 266.338333  |
| 2012-06-27 | 266.525417  |
| 2012-06-28 | 266.079167  |
| 2012-06-29 | 264.665417  |
| 2012-06-30 | 265.858333  |
| 2012-07-01 | 266.043333  |
| 2012-07-02 | 266.1725    |
| 2012-07-03 | 266.11625   |
| 2012-07-04 | 266.187083  |
| 2012-07-05 | 265.11      |
| 2012-07-06 | 265.015417  |
| 2012-07-07 | 265.469167  |
| 2012-07-08 | 265.6       |
| 2012-07-09 | 265.699583  |
| 2012-07-10 | 265.76      |
| 2012-07-11 | 265.543333  |
| 2012-07-12 | 265.46      |
| 2012-07-13 | 264.85375   |
| 2012-07-14 | 265.980833  |
| 2012-07-15 | 265.070833  |
| 2012-07-16 | 264.8975    |
| 2012-07-17 | 264.085417  |
| 2012-07-18 | 264.465833  |
| 2012-07-19 | 264.332917  |
| 2012-07-20 | 264.720833  |
| 2012-07-21 | 264.90875   |
| 2012-07-22 | 265.745833  |
| 2012-07-23 | 265.268333  |
| 2012-07-24 | 265.843333  |
| 2012-07-25 | 265.376667  |
| 2012-07-26 | 265.192083  |
| 2012-07-27 | 264.17375   |
| 2012-07-28 | 265.155     |
| 2012-07-29 | 264.9275    |
| 2012-07-30 | 265.022083  |
| 2012-07-31 | 265.239167  |
| 2012-08-01 | 264.398333  |
| 2012-08-02 | 262.11      |
| 2012-08-03 | 262.880417  |
| 2012-08-04 | 263.695     |
| 2012-08-05 | 263.257917  |
| 2012-08-06 | 263.811667  |
| 2012-08-07 | 264.222083  |
| 2012-08-08 | 265.035417  |
| 2012-08-09 | 264.7075    |
| 2012-08-10 | 263.921667  |
| 2012-08-11 | 264.753333  |
| 2012-08-12 | 265.7125    |
| 2012-08-13 | 264.702917  |
| 2012-08-14 | 264.77      |
| 2012-08-15 | 264.819583  |
| 2012-08-16 | 263.987917  |
| 2012-08-17 | 263.662917  |
| 2012-08-18 | 264.231667  |
| 2012-08-19 | 264.9675    |
| 2012-08-20 | 265.059583  |
| 2012-08-21 | 263.9975    |
| 2012-08-22 | 264.017083  |
| 2012-08-23 | 264.15875   |
| 2012-08-24 | 262.2125    |
| 2012-08-25 | 263.835     |
| 2012-08-26 | 264.19375   |
| 2012-08-27 | 263.588333  |
| 2012-08-28 | 263.658333  |
| 2012-08-29 | 264.049583  |
| 2012-08-30 | 263.96625   |
| 2012-08-31 | 264.009167  |
| 2012-09-01 | 264.29125   |
| 2012-09-02 | 265.15625   |
| 2012-09-03 | 264.778333  |
| 2012-09-04 | 264.065833  |
| 2012-09-05 | 264.080833  |
| 2012-09-06 | 263.480833  |
| 2012-09-07 | 262.96875   |
| 2012-09-08 | 264.621667  |
| 2012-09-09 | 264.502917  |
| 2012-09-10 | 264.322917  |
| 2012-09-11 | 263.75625   |
| 2012-09-12 | 263.81375   |
| 2012-09-13 | 263.043333  |
| 2012-09-14 | 262.670417  |
| 2012-09-15 | 263.56375   |
| 2012-09-16 | 264.345417  |
| 2012-09-17 | 264.501667  |
| 2012-09-18 | 264.457083  |
| 2012-09-19 | 264.165     |
| 2012-09-20 | 263.945833  |
| 2012-09-21 | 263.1075    |
| 2012-09-22 | 264.578333  |
| 2012-09-23 | 264.669583  |
| 2012-09-24 | 265.175833  |
| 2012-09-25 | 264.63625   |
| 2012-09-26 | 265.259167  |
| 2012-09-27 | 265.110417  |
| 2012-09-28 | 264.030833  |
| 2012-09-29 | 264.847083  |
| 2012-09-30 | 264.4825    |
| 2012-10-01 | 264.465     |
| 2012-10-02 | 264.036667  |
| 2012-10-03 | 264.295417  |
| 2012-10-04 | 263.609583  |
| 2012-10-05 | 263.730417  |
| 2012-10-06 | 264.249583  |
| 2012-10-07 | 264.579167  |
| 2012-10-08 | 264.7575    |
| 2012-10-09 | 264.78875   |
| 2012-10-10 | 265.064167  |
| 2012-10-11 | 264.612917  |
| 2012-10-12 | 263.615833  |
| 2012-10-13 | 264.2425    |
| 2012-10-14 | 264.8       |
| 2012-10-15 | 264.672917  |
| 2012-10-16 | 264.124583  |
| 2012-10-17 | 263.85125   |
| 2012-10-18 | 263.179167  |
| 2012-10-19 | 263.159167  |
| 2012-10-20 | 263.8525    |
| 2012-10-21 | 263.9875    |
| 2012-10-22 | 264.104167  |
| 2012-10-23 | 263.620417  |
| 2012-10-24 | 263.502083  |
| 2012-10-25 | 262.525417  |
| 2012-10-26 | 262.642917  |
| 2012-10-27 | 263.611667  |
| 2012-10-28 | 263.7575    |
| 2012-10-29 | 263.723333  |
| 2012-10-30 | 263.877083  |
| 2012-10-31 | 264.272917  |
| 2012-11-01 | 262.404583  |
| 2012-11-02 | 262.510417  |
| 2012-11-03 | 263.399167  |
| 2012-11-04 | 263.313333  |
| 2012-11-05 | 263.33125   |
| 2012-11-06 | 263.773333  |
| 2012-11-07 | 262.66375   |
| 2012-11-08 | 263.36125   |
| 2012-11-09 | 262.950833  |
| 2012-11-10 | 263.44375   |
| 2012-11-11 | 263.5       |
| 2012-11-12 | 263.395417  |
| 2012-11-13 | 263.375417  |
| 2012-11-14 | 263.15125   |
| 2012-11-15 | 262.824167  |
| 2012-11-16 | 262.43125   |
| 2012-11-17 | 262.955     |
| 2012-11-18 | 263.2975    |
| 2012-11-19 | 263.68125   |
| 2012-11-20 | 262.821667  |
| 2012-11-21 | 263.518333  |
| 2012-11-22 | 263.284167  |
| 2012-11-23 | 262.67625   |
| 2012-11-24 | 262.708333  |
| 2012-11-25 | 262.825833  |
| 2012-11-26 | 262.897917  |
| 2012-11-27 | 262.110417  |
| 2012-11-28 | 262.254167  |
| 2012-11-29 | 262.02125   |
| 2012-11-30 | 262.358333  |
| 2012-12-01 | 263.476667  |
| 2012-12-02 | 263.664348  |
| 2012-12-03 | 263.691667  |
| 2012-12-04 | 263.49      |
| 2012-12-05 | 263.5075    |
| 2012-12-06 | 262.61625   |
| 2012-12-07 | 262.474583  |
| 2012-12-08 | 262.442917  |
| 2012-12-09 | 263.142917  |
| 2012-12-10 | 262.959583  |
| 2012-12-11 | 262.25875   |
| 2012-12-12 | 262.442917  |
| 2012-12-13 | 262.080833  |
| 2012-12-14 | 262.330833  |
| 2012-12-15 | 261.791667  |
| 2012-12-16 | 262.333333  |
| 2012-12-17 | 262.1475    |
| 2012-12-18 | 262.295417  |
| 2012-12-19 | 261.510417  |
| 2012-12-20 | 261.611667  |
| 2012-12-21 | 260.604583  |
| 2012-12-22 | 260.46      |
| 2012-12-23 | 260.375417  |
| 2012-12-24 | 262.698333  |
| 2012-12-25 | 263.593333  |
| 2012-12-26 | 262.751667  |
| 2012-12-27 | 262.50125   |
| 2012-12-28 | 261.860833  |
| 2012-12-29 | 262.0425    |
| 2012-12-30 | 262.074167  |
| 2012-12-31 | 262.830833  |
| 2013-01-01 | 262.846667  |
| 2013-01-02 | 262.810833  |
| 2013-01-03 | 262.525833  |
| 2013-01-04 | 261.90125   |
| 2013-01-05 | 262.969167  |
| 2013-01-06 | 263.44125   |
| 2013-01-07 | 263.339167  |
| 2013-01-08 | 263.042917  |
| 2013-01-09 | 262.247083  |
| 2013-01-10 | 262.591667  |
| 2013-01-11 | 261.86125   |
| 2013-01-12 | 262.857083  |
| 2013-01-13 | 263.5625    |
| 2013-01-14 | 263.245833  |
| 2013-01-15 | 263.102917  |
| 2013-01-16 | 262.84625   |
| 2013-01-17 | 262.466667  |
| 2013-01-18 | 262.929583  |
| 2013-01-19 | 263.01375   |
| 2013-01-20 | 263.80625   |
| 2013-01-21 | 263.6125    |
| 2013-01-22 | 263.666667  |
| 2013-01-23 | 263.515     |
| 2013-01-24 | 263.017083  |
| 2013-01-25 | 263.044583  |
| 2013-01-26 | 263.479583  |
| 2013-01-27 | 262.426667  |
| 2013-01-28 | 262.324583  |
| 2013-01-29 | 262.284167  |
| 2013-01-30 | 262.149167  |
| 2013-01-31 | 262.189583  |
| 2013-02-01 | 261.69875   |
| 2013-02-02 | 262.766667  |
| 2013-02-03 | 262.97625   |
| 2013-02-04 | 263.885     |
| 2013-02-05 | 263.435     |
| 2013-02-06 | 263.212083  |
| 2013-02-07 | 262.13      |
| 2013-02-08 | 261.784167  |
| 2013-02-09 | 263.16875   |
| 2013-02-10 | 263.102917  |
| 2013-02-11 | 263.82875   |
| 2013-02-12 | 263.868333  |
| 2013-02-13 | 264.26375   |
| 2013-02-14 | 263.988333  |
| 2013-02-15 | 263.715833  |
| 2013-02-16 | 263.860833  |
| 2013-02-17 | 264.16625   |
| 2013-02-18 | 263.247083  |
| 2013-02-19 | 263.815833  |
| 2013-02-20 | 264.058696  |
| 2013-02-21 | 263.785417  |
| 2013-02-22 | 263.72875   |
| 2013-02-23 | 264.429167  |
| 2013-02-24 | 264.377917  |
| 2013-02-25 | 264.307826  |
| 2013-02-26 | 264.492917  |
| 2013-02-27 | 264.43625   |
| 2013-02-28 | 263.612917  |
| 2013-03-01 | 263.955     |
| 2013-03-02 | 264.304167  |
| 2013-03-03 | 264.75125   |
| 2013-03-04 | 264.652083  |
| 2013-03-05 | 264.83      |
| 2013-03-06 | 264.521739  |
| 2013-03-07 | 263.400833  |
| 2013-03-08 | 263.874167  |
| 2013-03-09 | 264.354167  |
| 2013-03-10 | 264.593333  |
| 2013-03-11 | 264.413333  |
| 2013-03-12 | 264.919167  |
| 2013-03-13 | 265.280833  |
| 2013-03-14 | 264.82625   |
| 2013-03-15 | 264.9575    |
| 2013-03-16 | 265.42375   |
| 2013-03-17 | 265.826667  |
| 2013-03-18 | 265.58625   |
| 2013-03-19 | 265.666667  |
| 2013-03-20 | 265.429167  |
| 2013-03-21 | 264.804167  |
| 2013-03-22 | 264.402917  |
| 2013-03-23 | 265.156667  |
| 2013-03-24 | 265.498696  |
| 2013-03-25 | 265.461667  |
| 2013-03-26 | 266.278917  |
| 2013-03-27 | 265.370417  |
| 2013-03-28 | 265.350958  |
| 2013-03-29 | 264.260542  |
| 2013-03-30 | 265.584208  |
| 2013-03-31 | 265.496792  |
| 2013-04-01 | 265.559667  |
| 2013-04-02 | 265.817583  |
| 2013-04-03 | 265.633458  |
| 2013-04-04 | 266.268458  |
| 2013-04-05 | 265.860833  |
| 2013-04-06 | 266.489292  |
| 2013-04-07 | 266.689708  |
| 2013-04-08 | 266.52325   |
| 2013-04-09 | 266.335625  |
| 2013-04-10 | 265.982625  |
| 2013-04-11 | 265.809333  |
| 2013-04-12 | 264.502292  |
| 2013-04-13 | 266.205083  |
| 2013-04-14 | 266.183333  |
| 2013-04-15 | 266.206458  |
| 2013-04-16 | 266.044333  |
| 2013-04-17 | 266.150958  |
| 2013-04-18 | 265.474917  |
| 2013-04-19 | 265.148     |
| 2013-04-20 | 265.838625  |
| 2013-04-21 | 266.347     |
| 2013-04-22 | 266.782458  |
| 2013-04-23 | 266.942375  |
| 2013-04-24 |             |
| 2013-04-25 | 266.496083  |
| 2013-04-26 | 265.0105    |
| 2013-04-27 | 266.243458  |
| 2013-04-28 | 265.814083  |
| 2013-04-29 | 265.913708  |
| 2013-04-30 | 266.598333  |
| 2013-05-01 | 265.573958  |
| 2013-05-02 | 265.057708  |
| 2013-05-03 | 264.976542  |
| 2013-05-04 | 265.566875  |
| 2013-05-05 | 265.268375  |
| 2013-05-06 | 265.510458  |
| 2013-05-07 | 265.2015    |
| 2013-05-08 | 265.26013   |
| 2013-05-09 | 265.20275   |
| 2013-05-10 | 264.962083  |
| 2013-05-11 | 265.448042  |
| 2013-05-12 | 265.29975   |
| 2013-05-13 | 265.407917  |
| 2013-05-14 | 265.570292  |
| 2013-05-15 | 265.636417  |
| 2013-05-16 | 265.570542  |
| 2013-05-17 | 264.675083  |
| 2013-05-18 | 265.790375  |
| 2013-05-19 | 265.8415    |
| 2013-05-20 | 265.834042  |
| 2013-05-21 | 264.992667  |
| 2013-05-22 | 265.051458  |
| 2013-05-23 | 263.8795    |
| 2013-05-24 | 264.012792  |
| 2013-05-25 | 264.910958  |
| 2013-05-26 | 265.738042  |
| 2013-05-27 | 265.622333  |
| 2013-05-28 | 265.65575   |
| 2013-05-29 | 265.574542  |
| 2013-05-30 | 264.63925   |
| 2013-05-31 | 264.408833  |
| 2013-06-01 | 265.242625  |
| 2013-06-02 | 265.77975   |
| 2013-06-03 | 265.356667  |
| 2013-06-04 | 265.6205    |
| 2013-06-05 | 265.734833  |
| 2013-06-06 | 265.308739  |
| 2013-06-07 | 264.592042  |
| 2013-06-08 | 265.930833  |
| 2013-06-09 | 265.521042  |
| 2013-06-10 | 265.793875  |
| 2013-06-11 | 266.146958  |
| 2013-06-12 | 265.460583  |
| 2013-06-13 | 265.158542  |
| 2013-06-14 | 263.998875  |
| 2013-06-15 | 264.73975   |
| 2013-06-16 | 265.150458  |
| 2013-06-17 | 265.955375  |
| 2013-06-18 | 265.278958  |
| 2013-06-19 | 266.068375  |
| 2013-06-20 | 264.686542  |
| 2013-06-21 | 265.080208  |
| 2013-06-22 | 265.661708  |
| 2013-06-23 | 265.914708  |
| 2013-06-24 | 265.773167  |
| 2013-06-25 | 265.545583  |
| 2013-06-26 | 265.325208  |
| 2013-06-27 | 264.938167  |
| 2013-06-28 | 264.147792  |
| 2013-06-29 | 265.067042  |
| 2013-06-30 | 265.493042  |
| 2013-07-01 | 265.480375  |
| 2013-07-02 | 265.858208  |
| 2013-07-03 | 265.58175   |
| 2013-07-04 | 265.659583  |
| 2013-07-05 | 263.871696  |
| 2013-07-06 | 265.130375  |
| 2013-07-07 | 265.297583  |
| 2013-07-08 | 265.115917  |
| 2013-07-09 | 264.309913  |
| 2013-07-10 | 264.782125  |
| 2013-07-11 | 265.859625  |
| 2013-07-12 | 264.828636  |
| 2013-07-13 | 265.227042  |
| 2013-07-14 | 265.361542  |
| 2013-07-15 | 265.319625  |
| 2013-07-16 | 265.242     |
| 2013-07-17 | 265.262792  |
| 2013-07-18 | 264.708167  |
| 2013-07-19 | 264.344042  |
| 2013-07-20 | 264.283333  |
| 2013-07-21 | 264.674958  |
| 2013-07-22 | 264.675875  |
| 2013-07-23 | 264.762417  |
| 2013-07-24 | 265.040375  |
| 2013-07-25 | 264.046625  |
| 2013-07-26 |             |
| 2013-07-27 | 264.222958  |
| 2013-07-28 | 264.497875  |
| 2013-07-29 | 264.286958  |
| 2013-07-30 | 264.8715    |
| 2013-07-31 | 264.985042  |
| 2013-08-01 | 264.823625  |
| 2013-08-02 | 264.394667  |
| 2013-08-03 | 265.204667  |
| 2013-08-04 | 265.330292  |
| 2013-08-05 | 264.919542  |
| 2013-08-06 | 264.924917  |
| 2013-08-07 | 264.8355    |
| 2013-08-08 | 264.273125  |
| 2013-08-09 | 263.631667  |
| 2013-08-10 | 265.0125    |
| 2013-08-11 | 264.178583  |
| 2013-08-12 | 264.829167  |
| 2013-08-13 | 265.024958  |
| 2013-08-14 | 265.413042  |
| 2013-08-15 | 264.868833  |
| 2013-08-16 | 263.904625  |
| 2013-08-17 | 264.695417  |
| 2013-08-18 | 264.94225   |
| 2013-08-19 | 265.170625  |
| 2013-08-20 | 265.125333  |
| 2013-08-21 | 265.164917  |
| 2013-08-22 | 263.978522  |
| 2013-08-23 | 263.276167  |
| 2013-08-24 | 264.000083  |
| 2013-08-25 | 264.14725   |
| 2013-08-26 |             |
| 2013-08-27 | 262.146333  |
| 2013-08-28 | 261.615167  |
| 2013-08-29 | 261.826     |
| 2013-08-30 | 260.657125  |
| 2013-08-31 | 264.236458  |
| 2013-09-01 | 263.463875  |
| 2013-09-02 | 263.598542  |
| 2013-09-03 | 263.518625  |
| 2013-09-04 | 263.564083  |
| 2013-09-05 | 261.87925   |
| 2013-09-06 | 261.479042  |
| 2013-09-07 | 263.172208  |
| 2013-09-08 | 262.969958  |
| 2013-09-09 | 262.724083  |
| 2013-09-10 | 263.857458  |
| 2013-09-11 | 262.890458  |
| 2013-09-12 | 262.373375  |
| 2013-09-13 | 261.761875  |
| 2013-09-14 | 263.558833  |
| 2013-09-15 | 264.060292  |
| 2013-09-16 | 264.241042  |
| 2013-09-17 | 264.321125  |
| 2013-09-18 | 264.384583  |
| 2013-09-19 | 263.983292  |
| 2013-09-20 | 263.263292  |
| 2013-09-21 | 264.506042  |
| 2013-09-22 | 264.957333  |
| 2013-09-23 | 265.043478  |
| 2013-09-24 | 264.968583  |
| 2013-09-25 | 265.026125  |
| 2013-09-26 | 264.536958  |
| 2013-09-27 | 263.943292  |
| 2013-09-28 | 264.460667  |
| 2013-09-29 | 264.446208  |
| 2013-09-30 | 264.574652  |
| 2013-10-01 | 264.446875  |
| 2013-10-02 | 264.669958  |
| 2013-10-03 | 263.712208  |
| 2013-10-04 | 263.370833  |
| 2013-10-05 | 264.409375  |
| 2013-10-06 | 264.661042  |
| 2013-10-07 | 264.946167  |
| 2013-10-08 | 264.250917  |
| 2013-10-09 | 264.238583  |
| 2013-10-10 | 263.761667  |
| 2013-10-11 | 263.333333  |
| 2013-10-12 | 263.815917  |
| 2013-10-13 | 263.482375  |
| 2013-10-14 | 263.658458  |
| 2013-10-15 | 263.32375   |
| 2013-10-16 | 263.411583  |
| 2013-10-17 | 263.205833  |
| 2013-10-18 | 263.25013   |
| 2013-10-19 | 264.049042  |
| 2013-10-20 | 263.845333  |
| 2013-10-21 | 263.935042  |
| 2013-10-22 | 263.79      |
| 2013-10-23 | 263.498667  |
| 2013-10-24 | 263.239708  |
| 2013-10-25 | 262.760667  |
| 2013-10-26 | 263.782167  |
| 2013-10-27 | 263.798708  |
| 2013-10-28 | 263.652542  |
| 2013-10-29 | 262.909667  |
| 2013-10-30 | 263.336417  |
| 2013-10-31 | 262.335458  |
| 2013-11-01 | 262.107417  |
| 2013-11-02 | 262.894917  |
| 2013-11-03 | 262.953625  |
| 2013-11-04 | 263.177833  |
| 2013-11-05 | 263.246     |
| 2013-11-06 | 263.481958  |
| 2013-11-07 | 263.10325   |
| 2013-11-08 | 262.967708  |
| 2013-11-09 | 263.65675   |
| 2013-11-10 | 264.17375   |
| 2013-11-11 | 264.264958  |
| 2013-11-12 | 264.035208  |
| 2013-11-13 | 263.764208  |
| 2013-11-14 | 263.417083  |
| 2013-11-15 | 262.634458  |
| 2013-11-16 | 263.015875  |
| 2013-11-17 | 263.220333  |
| 2013-11-18 | 262.986042  |
| 2013-11-19 | 262.210625  |
| 2013-11-20 | 263.102083  |
| 2013-11-21 | 262.48225   |
| 2013-11-22 | 261.261375  |
| 2013-11-23 | 261.445083  |
| 2013-11-24 | 261.206792  |
| 2013-11-25 | 260.618708  |
| 2013-11-26 | 260.649583  |
| 2013-11-27 | 260.40325   |
| 2013-11-28 | 260.924167  |
| 2013-11-29 | 261.468667  |
| 2013-11-30 | 262.181375  |
| 2013-12-01 | 262.844     |
| 2013-12-02 | 262.434957  |
| 2013-12-03 | 261.3435    |
| 2013-12-04 | 260.71175   |
| 2013-12-05 | 261.284792  |
| 2013-12-06 | 261.218042  |
| 2013-12-07 | 262.135417  |
| 2013-12-08 | 262.632042  |
| 2013-12-09 | 262.52375   |
| 2013-12-10 | 262.83525   |
| 2013-12-11 | 262.74975   |
| 2013-12-12 | 262.433792  |
| 2013-12-13 | 262.445167  |
| 2013-12-14 | 262.362125  |
| 2013-12-15 | 263.419583  |
| 2013-12-16 | 262.919667  |
| 2013-12-17 | 262.593958  |
| 2013-12-18 | 262.744333  |
| 2013-12-19 | 262.261     |
| 2013-12-20 | 261.7815    |
| 2013-12-21 | 260.93975   |
| 2013-12-22 | 260.580792  |
| 2013-12-23 | 259.763708  |
| 2013-12-24 | 261.554417  |
| 2013-12-25 | 261.778125  |
| 2013-12-26 | 260.735333  |
| 2013-12-27 | 260.64175   |
| 2013-12-28 | 262.659542  |
| 2013-12-29 | 262.99175   |
| 2013-12-30 | 262.135167  |
| 2013-12-31 | 261.585667  |
| 2014-01-01 | 260.886417  |
| 2014-01-02 | 262.107875  |
| 2014-01-03 | 262.346042  |
| 2014-01-04 | 262.176375  |
| 2014-01-05 | 261.915583  |
| 2014-01-06 | 261.925292  |
| 2014-01-07 | 262.056042  |
| 2014-01-08 | 262.135958  |
| 2014-01-09 | 262.085333  |
| 2014-01-10 | 262.402542  |
| 2014-01-11 | 262.639625  |
| 2014-01-12 | 262.048708  |
| 2014-01-13 | 261.907583  |
| 2014-01-14 | 262.426208  |
| 2014-01-15 | 262.208083  |
| 2014-01-16 | 262.587042  |
| 2014-01-17 | 262.532417  |
| 2014-01-18 | 263.186583  |
| 2014-01-19 | 262.98025   |
| 2014-01-20 | 263.584208  |
| 2014-01-21 | 263.138333  |
| 2014-01-22 | 262.664917  |
| 2014-01-23 | 263.249042  |
| 2014-01-24 | 262.135167  |
| 2014-01-25 | 262.989208  |
| 2014-01-26 | 263.190042  |
| 2014-01-27 | 263.133174  |
| 2014-01-28 | 262.923     |
| 2014-01-29 | 262.492292  |
| 2014-01-30 | 262.171125  |
| 2014-01-31 | 262.123958  |
| 2014-02-01 | 262.555     |
| 2014-02-02 | 263.185167  |
| 2014-02-03 | 263.285708  |
| 2014-02-04 | 263.179625  |
| 2014-02-05 | 263.1995    |
| 2014-02-06 | 262.75925   |
| 2014-02-07 | 262.465292  |
| 2014-02-08 | 262.989333  |
| 2014-02-09 | 263.217542  |
| 2014-02-10 | 263.077542  |
| 2014-02-11 | 263.684792  |
| 2014-02-12 | 263.551667  |
| 2014-02-13 | 263.441708  |
| 2014-02-14 | 263.626     |
| 2014-02-15 | 264.333542  |
| 2014-02-16 | 264.591792  |
| 2014-02-17 | 264.5895    |
| 2014-02-18 | 264.530042  |
| 2014-02-19 | 264.424458  |
| 2014-02-20 | 264.134125  |
| 2014-02-21 | 263.6335    |
| 2014-02-22 | 264.291125  |
| 2014-02-23 | 264.354083  |
| 2014-02-24 | 264.164083  |
| 2014-02-25 | 264.256625  |
| 2014-02-26 | 263.449375  |
| 2014-02-27 | 262.7155    |
| 2014-02-28 | 262.348042  |
| 2014-03-01 | 263.715708  |
| 2014-03-02 | 264.118417  |
| 2014-03-03 | 264.66975   |
| 2014-03-04 | 264.612458  |
| 2014-03-05 | 265.052875  |
| 2014-03-06 | 264.659292  |
| 2014-03-07 | 264.541208  |
| 2014-03-08 | 264.543083  |
| 2014-03-09 | 264.838087  |
| 2014-03-10 | 265.314375  |
| 2014-03-11 | 265.458478  |
| 2014-03-12 | 265.854083  |
| 2014-03-13 | 264.65175   |
| 2014-03-14 | 265.689417  |
| 2014-03-15 | 264.693167  |
| 2014-03-16 | 265.31475   |
| 2014-03-17 | 266.625458  |
| 2014-03-18 | 265.888565  |
| 2014-03-19 | 266.090667  |
| 2014-03-20 | 265.070042  |
| 2014-03-21 | 266.008083  |
| 2014-03-22 | 266.710167  |
| 2014-03-23 | 266.840083  |
| 2014-03-24 | 266.989167  |
| 2014-03-25 | 268.051417  |
| 2014-03-26 | 268.404478  |
| 2014-03-27 | 267.854625  |
| 2014-03-28 | 267.083417  |
| 2014-03-29 | 267.665417  |
| 2014-03-30 | 267.144     |
| 2014-03-31 | 265.77975   |
| 2014-04-01 | 266.477583  |
| 2014-04-02 | 266.345917  |
| 2014-04-03 | 264.764292  |
| 2014-04-04 | 264.740167  |
| 2014-04-05 | 265.849667  |
| 2014-04-06 | 265.955792  |
| 2014-04-07 | 265.633458  |
| 2014-04-08 | 266.779833  |
| 2014-04-09 | 266.709375  |
| 2014-04-10 | 266.581167  |
| 2014-04-11 | 266.264583  |
| 2014-04-12 | 266.370958  |
| 2014-04-13 | 266.204708  |
| 2014-04-14 | 266.051708  |
| 2014-04-15 | 266.022125  |
| 2014-04-16 | 265.806292  |
| 2014-04-17 | 264.891583  |
| 2014-04-18 | 264.99775   |
| 2014-04-19 | 265.372167  |
| 2014-04-20 | 265.86025   |
| 2014-04-21 | 265.594042  |
| 2014-04-22 | 265.938292  |
| 2014-04-23 | 266.086708  |
| 2014-04-24 | 265.547208  |
| 2014-04-25 | 265.217958  |
| 2014-04-26 | 265.527625  |
| 2014-04-27 | 265.604792  |
| 2014-04-28 | 265.378375  |
| 2014-04-29 | 265.089708  |
| 2014-04-30 | 264.954292  |
| 2014-05-01 | 264.908833  |
| 2014-05-02 | 264.344792  |
| 2014-05-03 | 265.65      |
| 2014-05-04 | 266.131708  |
| 2014-05-05 | 266.36475   |
| 2014-05-06 | 265.609958  |
| 2014-05-07 | 265.829     |
| 2014-05-08 | 265.321     |
| 2014-05-09 | 263.7685    |
| 2014-05-10 | 265.619375  |
| 2014-05-11 | 266.384     |
| 2014-05-12 | 266.054958  |
| 2014-05-13 | 265.942208  |
| 2014-05-14 | 265.679875  |
| 2014-05-15 | 264.571833  |
| 2014-05-16 | 263.742083  |
| 2014-05-17 | 265.029875  |
| 2014-05-18 | 265.348875  |
| 2014-05-19 | 265.288708  |
| 2014-05-20 | 264.976333  |
| 2014-05-21 | 264.93725   |
| 2014-05-22 | 263.933667  |
| 2014-05-23 | 263.435333  |
| 2014-05-24 | 264.074292  |
| 2014-05-25 | 264.298625  |
| 2014-05-26 | 264.216625  |
| 2014-05-27 | 264.538125  |
| 2014-05-28 | 264.915542  |
| 2014-05-29 | 264.657125  |
| 2014-05-30 | 264.090458  |
| 2014-05-31 | 265.174625  |
| 2014-06-01 | 265.080208  |
| 2014-06-02 | 265.1145    |
| 2014-06-03 | 264.998583  |
| 2014-06-04 | 264.812625  |
| 2014-06-05 | 265.309583  |
| 2014-06-06 | 263.701833  |
| 2014-06-07 | 265.374833  |
| 2014-06-08 | 264.87875   |
| 2014-06-09 | 265.466125  |
| 2014-06-10 | 266.296625  |
| 2014-06-11 | 265.9485    |
| 2014-06-12 | 265.497375  |
| 2014-06-13 | 264.274125  |
| 2014-06-14 | 264.89775   |
| 2014-06-15 | 264.549708  |
| 2014-06-16 | 264.8845    |
| 2014-06-17 | 264.53375   |
| 2014-06-18 | 264.965292  |
| 2014-06-19 | 264.643125  |
| 2014-06-20 | 264.162708  |
| 2014-06-21 | 264.744     |
| 2014-06-22 | 265.018917  |
| 2014-06-23 | 265.425     |
| 2014-06-24 | 265.828958  |
| 2014-06-25 | 266.239583  |
| 2014-06-26 | 265.556667  |
| 2014-06-27 | 264.969167  |
| 2014-06-28 | 265.999167  |
| 2014-06-29 | 265.771667  |
| 2014-06-30 | 265.718917  |
| 2014-07-01 | 266.048583  |
| 2014-07-02 | 265.90375   |
| 2014-07-03 | 266.132083  |
| 2014-07-04 | 265.014167  |
| 2014-07-05 | 265.035833  |
| 2014-07-06 | 264.045833  |
| 2014-07-07 | 265.276667  |
| 2014-07-08 | 264.676667  |
| 2014-07-09 | 265.94375   |
| 2014-07-10 | 265.640833  |
| 2014-07-11 | 264.70125   |
| 2014-07-12 | 265.132083  |
| 2014-07-13 | 264.892917  |
| 2014-07-14 | 264.969167  |
| 2014-07-15 | 265.052917  |
| 2014-07-16 | 265.172174  |
| 2014-07-17 | 265.224167  |
| 2014-07-18 | 264.515833  |
| 2014-07-19 | 265.08375   |
| 2014-07-20 | 265.355     |
| 2014-07-21 | 265.45625   |
| 2014-07-22 | 265.05875   |
| 2014-07-23 | 265.04      |
| 2014-07-24 | 264.782458  |
| 2014-07-25 | 263.376667  |
| 2014-07-26 | 264.621304  |
| 2014-07-27 | 264.503333  |
| 2014-07-28 | 264.662917  |
| 2014-07-29 | 265.090417  |
| 2014-07-30 | 264.282083  |
| 2014-07-31 | 264.592125  |
| 2014-08-01 | 263.369833  |
| 2014-08-02 | 263.939458  |
| 2014-08-03 | 264.259208  |
| 2014-08-04 | 264.926333  |
| 2014-08-05 | 263.112458  |
| 2014-08-06 | 263.532292  |
| 2014-08-07 | 263.897708  |
| 2014-08-08 | 263.837083  |
| 2014-08-09 | 264.781458  |
| 2014-08-10 | 264.331565  |
| 2014-08-11 | 263.466625  |
| 2014-08-12 | 263.378125  |
| 2014-08-13 | 263.869708  |
| 2014-08-14 | 262.796208  |
| 2014-08-15 | 263.0285    |
| 2014-08-16 | 263.738417  |
| 2014-08-17 | 263.951167  |
| 2014-08-18 | 264.331292  |
| 2014-08-19 | 263.930458  |
| 2014-08-20 | 264.440333  |
| 2014-08-21 | 263.995917  |
| 2014-08-22 | 262.712333  |
| 2014-08-23 | 263.085826  |
| 2014-08-24 | 263.229083  |
| 2014-08-25 | 263.48025   |
| 2014-08-26 | 263.391375  |
| 2014-08-27 | 262.811625  |
| 2014-08-28 | 262.827083  |
| 2014-08-29 | 261.843042  |
| 2014-08-30 | 263.88625   |
| 2014-08-31 | 264.184625  |
| 2014-09-01 | 264.475458  |
| 2014-09-02 | 264.645783  |
| 2014-09-03 | 264.334958  |
| 2014-09-04 | 263.666833  |
| 2014-09-05 | 262.41675   |
| 2014-09-06 | 262.463833  |
| 2014-09-07 | 262.47375   |
| 2014-09-08 | 262.917083  |
| 2014-09-09 | 264.20325   |
| 2014-09-10 | 263.847292  |
| 2014-09-11 | 263.320542  |
| 2014-09-12 | 262.550583  |
| 2014-09-13 | 263.244292  |
| 2014-09-14 | 263.478875  |
| 2014-09-15 | 263.105042  |
| 2014-09-16 | 263.544833  |
| 2014-09-17 | 263.491583  |
| 2014-09-18 | 263.770682  |
| 2014-09-19 | 263.012458  |
| 2014-09-20 | 264.106     |
| 2014-09-21 | 264.652083  |
| 2014-09-22 | 264.484565  |
| 2014-09-23 | 264.393875  |
| 2014-09-24 | 264.258208  |
| 2014-09-25 | 263.400583  |
| 2014-09-26 | 263.236625  |
| 2014-09-27 | 263.265     |
| 2014-09-28 | 263.2115    |
| 2014-09-29 | 263.005167  |
| 2014-09-30 | 263.341042  |
| 2014-10-01 | 263.233875  |
| 2014-10-02 | 262.062583  |
| 2014-10-03 | 262.9165    |
| 2014-10-04 | 263.649458  |
| 2014-10-05 | 264.337458  |
| 2014-10-06 | 263.98225   |
| 2014-10-07 | 263.673667  |
| 2014-10-08 | 263.299708  |
| 2014-10-09 | 262.411458  |
| 2014-10-10 | 261.887958  |
| 2014-10-11 | 262.330542  |
| 2014-10-12 | 262.434958  |
| 2014-10-13 | 262.716292  |
| 2014-10-14 | 263.113625  |
| 2014-10-15 | 263.475042  |
| 2014-10-16 | 263.167917  |
| 2014-10-17 | 262.425875  |
| 2014-10-18 | 263.276208  |
| 2014-10-19 | 263.372333  |
| 2014-10-20 | 263.401917  |
| 2014-10-21 | 263.325375  |
| 2014-10-22 | 263.253167  |
| 2014-10-23 | 262.803958  |
| 2014-10-24 | 262.37675   |
| 2014-10-25 | 262.82175   |
| 2014-10-26 | 262.892875  |
| 2014-10-27 | 263.116167  |
| 2014-10-28 | 263.0745    |
| 2014-10-29 | 262.780292  |
| 2014-10-30 | 262.862375  |
| 2014-10-31 | 262.879     |
| 2014-11-01 | 262.744125  |
| 2014-11-02 | 263.344292  |
| 2014-11-03 | 263.081875  |
| 2014-11-04 | 262.976042  |
| 2014-11-05 | 263.188208  |
| 2014-11-06 | 263.224792  |
| 2014-11-07 | 262.653167  |
| 2014-11-08 | 263.496417  |
| 2014-11-09 | 263.5995    |
| 2014-11-10 | 263.584167  |
| 2014-11-11 | 263.092     |
| 2014-11-12 | 263.062667  |
| 2014-11-13 | 261.455583  |
| 2014-11-14 | 262.540625  |
| 2014-11-15 | 262.91925   |
| 2014-11-16 | 263.1455    |
| 2014-11-17 | 263.069375  |
| 2014-11-18 | 262.71413   |
| 2014-11-19 | 262.464667  |
| 2014-11-20 | 262.238917  |
| 2014-11-21 | 262.3305    |
| 2014-11-22 | 262.037083  |
| 2014-11-23 | 261.994696  |
| 2014-11-24 | 261.978333  |
| 2014-11-25 | 261.358292  |
| 2014-11-26 | 261.529917  |
| 2014-11-27 | 261.81325   |
| 2014-11-28 | 261.051     |
| 2014-11-29 | 261.235083  |
| 2014-11-30 | 262.108917  |
| 2014-12-01 | 262.104833  |
| 2014-12-02 | 262.265417  |
| 2014-12-03 | 261.154958  |
| 2014-12-04 | 260.87925   |
| 2014-12-05 | 260.435708  |
| 2014-12-06 | 261.541333  |
| 2014-12-07 | 261.402458  |
| 2014-12-08 | 261.562542  |
| 2014-12-09 | 261.479708  |
| 2014-12-10 | 261.418875  |
| 2014-12-11 | 260.148917  |
| 2014-12-12 | 260.091708  |
| 2014-12-13 | 260.742208  |
| 2014-12-14 | 261.059208  |
| 2014-12-15 | 262.62725   |
| 2014-12-16 | 262.3845    |
| 2014-12-17 | 262.397583  |
| 2014-12-18 | 260.696375  |
| 2014-12-19 | 259.731375  |
| 2014-12-20 | 260.929833  |
| 2014-12-21 | 260.7385    |
| 2014-12-22 | 260.319458  |
| 2014-12-23 | 259.435417  |
| 2014-12-24 | 260.255833  |
| 2014-12-25 | 260.845417  |
| 2014-12-26 | 259.780292  |
| 2014-12-27 | 261.277125  |
| 2014-12-28 | 262.166125  |
| 2014-12-29 | 261.902917  |
| 2014-12-30 | 260.58      |
| 2014-12-31 | 261.504167  |
| 2015-01-01 | 260.886417  |
| 2015-01-02 | 262.107875  |
| 2015-01-03 | 262.346042  |
| 2015-01-04 | 262.176375  |
| 2015-01-05 | 261.915583  |
| 2015-01-06 | 261.925292  |
| 2015-01-07 | 262.056042  |
| 2015-01-08 | 262.135958  |
| 2015-01-09 | 262.085333  |
| 2015-01-10 | 262.402542  |
| 2015-01-11 | 262.639625  |
| 2015-01-12 | 262.048708  |
| 2015-01-13 | 261.907583  |
| 2015-01-14 | 262.426208  |
| 2015-01-15 | 262.208083  |
| 2015-01-16 | 262.587042  |
| 2015-01-17 | 262.532417  |
| 2015-01-18 | 263.186583  |
| 2015-01-19 | 262.98025   |
| 2015-01-20 | 263.584208  |
| 2015-01-21 | 263.138333  |
| 2015-01-22 | 263.230667  |
| 2015-01-23 | 262.271833  |
| 2015-01-24 | 261.596208  |
| 2015-01-25 | 262.560917  |
| 2015-01-26 | 262.013792  |
| 2015-01-27 | 262.303875  |
| 2015-01-28 | 261.749625  |
| 2015-01-29 | 261.136833  |
| 2015-01-30 | 260.702583  |
| 2015-01-31 | 260.603125  |
| 2015-02-01 | 262.317417  |
| 2015-02-02 | 262.4315    |
| 2015-02-03 | 262.630167  |
| 2015-02-04 | 263.049375  |
| 2015-02-05 | 263.316583  |
| 2015-02-06 | 262.898875  |
| 2015-02-07 | 262.723083  |
| 2015-02-08 | 263.104208  |
| 2015-02-09 | 263.050583  |
| 2015-02-10 | 263.075375  |
| 2015-02-11 | 263.669333  |
| 2015-02-12 | 263.774458  |
| 2015-02-13 | 262.423958  |
| 2015-02-14 | 264.164458  |
| 2015-02-15 | 264.022042  |
| 2015-02-16 | 263.947083  |
| 2015-02-17 | 264.345292  |
| 2015-02-18 | 264.537458  |
| 2015-02-19 | 263.682708  |
| 2015-02-20 | 264.191333  |
| 2015-02-21 | 264.01875   |
| 2015-02-22 | 264.58275   |
| 2015-02-23 | 264.407792  |
| 2015-02-24 | 264.076542  |
| 2015-02-25 | 263.830167  |
| 2015-02-26 | 263.38925   |
| 2015-02-27 | 262.520375  |
| 2015-02-28 | 263.285583  |
| 2015-03-01 | 264.003542  |
| 2015-03-02 | 264.05375   |
| 2015-03-03 | 262.7845    |
| 2015-03-04 | 261.524417  |
| 2015-03-05 | 261.407     |
| 2015-03-06 | 262.098625  |
| 2015-03-07 | 264.357458  |
| 2015-03-08 | 264.574208  |
| 2015-03-09 | 265.525375  |
| 2015-03-10 | 265.322625  |
| 2015-03-11 | 266.133667  |
| 2015-03-12 | 266.39525   |
| 2015-03-13 | 265.774875  |
| 2015-03-14 | 266.35675   |
| 2015-03-15 | 266.508833  |
| 2015-03-16 | 266.326458  |
| 2015-03-17 | 265.728417  |
| 2015-03-18 | 264.911833  |
| 2015-03-19 | 264.158125  |
| 2015-03-20 | 263.857958  |
| 2015-03-21 | 264.053     |
| 2015-03-22 | 264.991792  |
| 2015-03-23 | 265.798917  |
| 2015-03-24 | 266.471583  |
| 2015-03-25 | 168.146229  |
| 2015-03-26 | 5.63375     |
| 2015-03-27 | 4.9560417   |
| 2015-03-28 | 5.6151042   |
| 2015-03-29 | 5.4219792   |
| 2015-03-30 | 6.6823958   |
| 2015-03-31 | 6.2658333   |
| 2015-04-01 | 6.1103125   |
| 2015-04-02 | 6.848125    |
| 2015-04-03 | 5.4719792   |
| 2015-04-04 | 6.1223958   |
| 2015-04-05 | 5.7585417   |
| 2015-04-06 | 6.2427083   |
| 2015-04-07 | 6.2736458   |
| 2015-04-08 | 6.129375    |
| 2015-04-09 | 5.6653125   |
| 2015-04-10 | 5.795625    |
| 2015-04-11 | 5.7090625   |
| 2015-04-12 | 6.0432292   |
| 2015-04-13 | 6.0895833   |
| 2015-04-14 | 6.0284375   |
| 2015-04-15 | 5.4152083   |
| 2015-04-16 | 5.4397917   |
| 2015-04-17 | 4.62625     |
| 2015-04-18 | 5.7227083   |
| 2015-04-19 | 6.2383333   |
| 2015-04-20 | 6.0013542   |
| 2015-04-21 | 6.0879167   |
| 2015-04-22 | 7.3863542   |
| 2015-04-23 | 5.470625    |
| 2015-04-24 | 4.7539583   |
| 2015-04-25 | 5.8107292   |
| 2015-04-26 | 5.6232292   |
| 2015-04-27 | 4.9196875   |
| 2015-04-28 | 4.7270833   |
| 2015-04-29 | 4.9015625   |
| 2015-04-30 | 4.073125    |
| 2015-05-01 | 3.675       |
| 2015-05-02 | 4.8586458   |
| 2015-05-03 | 5.5669792   |
| 2015-05-04 | 5.4788542   |
| 2015-05-05 | 4.9758333   |
| 2015-05-06 | 4.4354167   |
| 2015-05-07 | 4.2598958   |
| 2015-05-08 | 3.3552083   |
| 2015-05-09 | 3.5117708   |
| 2015-05-10 | 3.9082292   |
| 2015-05-11 | 4.6980208   |
| 2015-05-12 | 4.3414583   |
| 2015-05-13 | 4.3651042   |
| 2015-05-14 | 4.2102083   |
| 2015-05-15 | 3.52125     |
| 2015-05-16 | 3.72        |
| 2015-05-17 | 2.4309375   |
| 2015-05-18 | 2.4469792   |
| 2015-05-19 | 1.5645833   |
| 2015-05-20 | 3.4515625   |
| 2015-05-21 | 4.40875     |
| 2015-05-22 | 3.3659375   |
| 2015-05-23 | 4.6052083   |
| 2015-05-24 | 4.3620833   |
| 2015-05-25 | 4.0247917   |
| 2015-05-26 | 4.4086458   |
| 2015-05-27 | 4.143125    |
| 2015-05-28 | 3.4040972   |
| 2015-05-29 | 3.0719792   |
| 2015-05-30 | 4.3641667   |
| 2015-05-31 | 4.4997917   |
| 2015-06-01 | 4.014375    |
| 2015-06-02 | 3.8883333   |
| 2015-06-03 | 4.4196875   |
| 2015-06-04 | 4.3529167   |
| 2015-06-05 | 2.2769792   |
| 2015-06-06 | 4.3814583   |
| 2015-06-07 | 4.1439583   |
| 2015-06-08 | 4.9857292   |
| 2015-06-09 | 5.1272917   |
| 2015-06-10 | 4.8371875   |
| 2015-06-11 | 4.3047917   |
| 2015-06-12 | 3.2860417   |
| 2015-06-13 | 3.9423958   |
| 2015-06-14 | 4.3838542   |
| 2015-06-15 | 4.6740625   |
| 2015-06-16 | 5.0180208   |
| 2015-06-17 | 4.6588542   |
| 2015-06-18 | 6.1689583   |
| 2015-06-19 | 4.0183333   |
| 2015-06-20 | 4.7515625   |
| 2015-06-21 | 5.2636458   |
| 2015-06-22 | 4.6771875   |
| 2015-06-23 | 4.9127083   |
| 2015-06-24 | 4.658125    |
| 2015-06-25 | 3.8463542   |
| 2015-06-26 | 2.5404167   |
| 2015-06-27 | 4.2260417   |
| 2015-06-28 | 4.3461458   |
| 2015-06-29 | 5.0879167   |
| 2015-06-30 | 4.7073958   |
| 2015-07-01 | 5.9059375   |
| 2015-07-02 | 5.4411458   |
| 2015-07-03 | 3.3175      |
| 2015-07-04 | 3.7638542   |
| 2015-07-05 | 4.1110417   |
| 2015-07-06 | 3.4575      |
| 2015-07-07 | 4.4760417   |
| 2015-07-08 | 6.2095833   |
| 2015-07-09 | 5.6696875   |
| 2015-07-10 | 3.6867708   |
| 2015-07-11 | 5.7847917   |
| 2015-07-12 | 4.73875     |
| 2015-07-13 | 5.3532292   |
| 2015-07-14 | 5.0823958   |
| 2015-07-15 | 4.445625    |
| 2015-07-16 | 4.0455208   |
| 2015-07-17 | 1.4004167   |
| 2015-07-18 | 3.9886458   |
| 2015-07-19 | 3.5004167   |
| 2015-07-20 | 3.8516667   |
| 2015-07-21 | 3.5585417   |
| 2015-07-22 | 3.3982292   |
| 2015-07-23 | 2.8789583   |
| 2015-07-24 | 2.5861458   |
| 2015-07-25 | 3.98625     |
| 2015-07-26 | 4.0669792   |
| 2015-07-27 | 4.2958333   |
| 2015-07-28 | 4.5440625   |
| 2015-07-29 | 4.3408333   |
| 2015-07-30 | 4.0434375   |
| 2015-07-31 | 4.9451042   |
| 2015-08-01 | 3.8033333   |
| 2015-08-02 | 4.0208333   |
| 2015-08-03 | 3.9441667   |
| 2015-08-04 | 4.143125    |
| 2015-08-05 | 4.1840625   |
| 2015-08-06 | 3.6945833   |
| 2015-08-07 | 4.270625    |
| 2015-08-08 | 3.4067708   |
| 2015-08-09 | 4.1963542   |
| 2015-08-10 | 4.0973958   |
| 2015-08-11 | 4.976875    |
| 2015-08-12 | 4.3163542   |
| 2015-08-13 | 3.8184375   |
| 2015-08-14 | 3.1344792   |
| 2015-08-15 | 4.1167708   |
| 2015-08-16 | 4.1682292   |
| 2015-08-17 | 4.4065625   |
| 2015-08-18 | 5.7614583   |
| 2015-08-19 | 4.5833333   |
| 2015-08-20 | 4.3325      |
| 2015-08-21 | 4.36625     |
| 2015-08-22 | 4.2615625   |
| 2015-08-23 | 3.9316667   |
| 2015-08-24 | 4.446875    |
| 2015-08-25 | 4.2         |
| 2015-08-26 | 4.8307292   |
| 2015-08-27 | 3.9416667   |
| 2015-08-28 | 3.0765625   |
| 2015-08-29 | 3.8464583   |
| 2015-08-30 | 3.3296875   |
| 2015-08-31 | 3.9202083   |
| 2015-09-01 | 4.4861458   |
| 2015-09-02 | 4.6175      |
| 2015-09-03 | 4.2120833   |
| 2015-09-04 | 2.8259375   |
| 2015-09-05 | 4.0567708   |
| 2015-09-06 | 4.0021875   |
| 2015-09-07 | 4.2790625   |
| 2015-09-08 | 3.6953125   |
| 2015-09-09 | 3.4333333   |
| 2015-09-10 | 1.6689583   |
| 2015-09-11 | 1.289375    |
| 2015-09-12 | 3.451875    |
| 2015-09-13 | 3.7759375   |
| 2015-09-14 | 4.0169792   |
| 2015-09-15 | 3.5939583   |
| 2015-09-16 | 3.6795833   |
| 2015-09-17 | 3.2878125   |
| 2015-09-18 | 2.7090625   |
| 2015-09-19 | 3.8816667   |
| 2015-09-20 | 4.0179167   |
| 2015-09-21 | 3.315625    |
| 2015-09-22 | 3.8903125   |
| 2015-09-23 | 4.1536458   |
| 2015-09-24 | 4.2435417   |
| 2015-09-25 | 3.369375    |
| 2015-09-26 | 4.3891667   |
| 2015-09-27 | 4.6444792   |
| 2015-09-28 | 4.5540625   |
| 2015-09-29 | 4.6835417   |
| 2015-09-30 | 4.4714583   |
| 2015-10-01 | 2.8332292   |
| 2015-10-02 | 2.3159375   |
| 2015-10-03 | 3.9413542   |
| 2015-10-04 | 4.6354167   |
| 2015-10-05 | 4.605       |
| 2015-10-06 | 4.5073958   |
| 2015-10-07 | 4.6244792   |
| 2015-10-08 | 4.306875    |
| 2015-10-09 | 3.245625    |
| 2015-10-10 | 3.9721875   |
| 2015-10-11 | 4.1927083   |
| 2015-10-12 | 4.3870833   |
| 2015-10-13 | 3.3089583   |
| 2015-10-14 | 3.3265625   |
| 2015-10-15 | 3.1157292   |
| 2015-10-16 | 2.0011458   |
| 2015-10-17 | 3.1622917   |
| 2015-10-18 | 3.0032292   |
| 2015-10-19 | 3.743125    |
| 2015-10-20 | 3.7863542   |
| 2015-10-21 | 3.9863542   |
| 2015-10-22 | 3.4854167   |
| 2015-10-23 | 2.9252083   |
| 2015-10-24 | 3.5169792   |
| 2015-10-25 | 3.5761458   |
| 2015-10-26 | 3.4164583   |
| 2015-10-27 | 3.4039583   |
| 2015-10-28 | 3.0195833   |
| 2015-10-29 | 2.6598958   |
| 2015-10-30 | 2.8238542   |
| 2015-10-31 | 3.5692708   |
| 2015-11-01 | 4.1282292   |
| 2015-11-02 | 3.9609375   |
| 2015-11-03 | 3.5359375   |
| 2015-11-04 | 3.3463542   |
| 2015-11-05 | 3.816875    |
| 2015-11-06 | 3.3075      |
| 2015-11-07 | 3.62125     |
| 2015-11-08 | 3.8603125   |
| 2015-11-09 | 3.334375    |
| 2015-11-10 | 3.5688542   |
| 2015-11-11 | 3.7210417   |
| 2015-11-12 | 3.3370833   |
| 2015-11-13 | 2.3977083   |
| 2015-11-14 | 3.3959375   |
| 2015-11-15 | 3.648125    |
| 2015-11-16 | 3.6235417   |
| 2015-11-17 | 3.2746875   |
| 2015-11-18 | 3.2270833   |
| 2015-11-19 | 2.1935417   |
| 2015-11-20 | 1.4080208   |
| 2015-11-21 | 2.5525      |
| 2015-11-22 | 3.1513542   |
| 2015-11-23 | 3.1872917   |
| 2015-11-24 | 3.5107292   |
| 2015-11-25 | 2.3961458   |
| 2015-11-26 | 2.6773958   |
| 2015-11-27 | 2.2002083   |
| 2015-11-28 | 1.9639583   |
| 2015-11-29 | 2.366875    |
| 2015-11-30 | 1.7292708   |
| 2015-12-01 | 1.4139583   |
| 2015-12-02 | 1.9658333   |
| 2015-12-03 | 1.9694792   |
| 2015-12-04 | 1.8882292   |
| 2015-12-05 | 3.1272917   |
| 2015-12-06 | 3.1560417   |
| 2015-12-07 | 3.2989583   |
| 2015-12-08 | 3.798125    |
| 2015-12-09 | 3.3151042   |
| 2015-12-10 | 2.5177083   |
| 2015-12-11 | 1.2471875   |
| 2015-12-12 | 2.1475      |
| 2015-12-13 | 3.1078125   |
| 2015-12-14 | 3.3494792   |
| 2015-12-15 | 3.3663542   |
| 2015-12-16 | 2.8878125   |
| 2015-12-17 | 2.5136957   |
| 2015-12-18 | 1.5709375   |
| 2015-12-19 | 1.9986364   |
| 2015-12-20 | 2.9860417   |
| 2015-12-21 | 2.4795833   |
| 2015-12-22 | 1.0935      |
| 2015-12-23 |             |
| 2015-12-24 |             |
| 2015-12-25 | 1.1486364   |
| 2015-12-26 | 1.5880208   |
| 2015-12-27 | 2.4870833   |
| 2015-12-28 | 2.8683333   |
| 2015-12-29 | 1.7478571   |
| 2015-12-30 |             |
| 2015-12-31 | 0.5723016   |
| 2016-01-01 | 1.725625    |
| 2016-01-02 | 1.4748958   |
| 2016-01-03 | 1.9959375   |
| 2016-01-04 | 1.5226042   |
| 2016-01-05 | 1.6844792   |
| 2016-01-06 | 0.4569792   |
| 2016-01-07 | 0.3465625   |
| 2016-01-08 | 0.2759375   |
| 2016-01-09 | 1.9332292   |
| 2016-01-10 | 1.8896875   |
| 2016-01-11 | 2.2051042   |
| 2016-01-12 | 2.17125     |
| 2016-01-13 |             |
| 2016-01-14 | 1.4969318   |
| 2016-01-15 | 2.0276042   |
| 2016-01-16 | 3.24125     |
| 2016-01-17 | 2.935       |
| 2016-01-18 | 3.0085417   |
| 2016-01-19 | 2.9271875   |
| 2016-01-20 | 2.8844792   |
| 2016-01-21 | 2.4901042   |
| 2016-01-22 | 2.4021875   |
| 2016-01-23 | 2.7095833   |
| 2016-01-24 | 2.9378125   |