| datetime   | gage height |
|------------|-------------|
| 2010-12-18 | 247.4375    |
| 2010-12-19 | 247.302083  |
| 2010-12-20 | 247.0775    |
| 2010-12-21 |             |
| 2010-12-22 |             |
| 2010-12-23 |             |
| 2010-12-24 | 245.448333  |
| 2010-12-25 | 245.96125   |
| 2010-12-26 | 246.032083  |
| 2010-12-27 | 245.85875   |
| 2010-12-28 | 245.451667  |
| 2010-12-29 | 245.315833  |
| 2010-12-30 | 245.686364  |
| 2010-12-31 | 246.694167  |
| 2011-01-01 | 247.39125   |
| 2011-01-02 | 247.403333  |
| 2011-01-03 | 246.950417  |
| 2011-01-04 | 247.0225    |
| 2011-01-05 | 247.0225    |
| 2011-01-06 | 246.84375   |
| 2011-01-07 | 246.541667  |
| 2011-01-08 | 246.3825    |
| 2011-01-09 | 246.984583  |
| 2011-01-10 | 247.17625   |
| 2011-01-11 | 246.957084  |
| 2011-01-12 | 246.4625    |
| 2011-01-13 | 246.316667  |
| 2011-01-14 | 245.814583  |
| 2011-01-15 | 246.739167  |
| 2011-01-16 | 246.97125   |
| 2011-01-17 | 247.647083  |
| 2011-01-18 | 248.035833  |
| 2011-01-19 | 248.312917  |
| 2011-01-20 | 248.167083  |
| 2011-01-21 | 247.820833  |
| 2011-01-22 | 248.85375   |
| 2011-01-23 | 249.020417  |
| 2011-01-24 | 249.179167  |
| 2011-01-25 | 248.445417  |
| 2011-01-26 | 247.82625   |
| 2011-01-27 | 247.757083  |
| 2011-01-28 | 247.747083  |
| 2011-01-29 | 248.745417  |
| 2011-01-30 | 248.765833  |
| 2011-01-31 | 248.490417  |
| 2011-02-01 | 247.9875    |
| 2011-02-02 | 248.052083  |
| 2011-02-03 | 248.341667  |
| 2011-02-04 | 248.05375   |
| 2011-02-05 | 247.930417  |
| 2011-02-06 | 247.634167  |
| 2011-02-07 | 248.16375   |
| 2011-02-08 | 248.3325    |
| 2011-02-09 | 248.63      |
| 2011-02-10 | 248.335833  |
| 2011-02-11 | 247.912083  |
| 2011-02-12 | 248.2525    |
| 2011-02-13 | 248.755833  |
| 2011-02-14 | 248.430833  |
| 2011-02-15 | 247.680417  |
| 2011-02-16 | 247.527083  |
| 2011-02-17 | 247.822917  |
| 2011-02-18 | 248.392083  |
| 2011-02-19 | 249.037917  |
| 2011-02-20 | 248.909583  |
| 2011-02-21 | 248.8825    |
| 2011-02-22 | 247.8475    |
| 2011-02-23 | 247.624583  |
| 2011-02-24 | 246.67625   |
| 2011-02-25 | 246.986667  |
| 2011-02-26 | 248.345834  |
| 2011-02-27 | 248.49625   |
| 2011-02-28 | 248.50125   |
| 2011-03-01 | 250.11      |
| 2011-03-02 | 250.502083  |
| 2011-03-03 | 249.992917  |
| 2011-03-04 | 249.16625   |
| 2011-03-05 | 249.459167  |
| 2011-03-06 | 249.688333  |
| 2011-03-07 | 249.554583  |
| 2011-03-08 | 249.129167  |
| 2011-03-09 | 249.385     |
| 2011-03-10 | 249.669583  |
| 2011-03-11 | 249.250833  |
| 2011-03-12 | 250.895417  |
| 2011-03-13 | 250.52725   |
| 2011-03-14 | 250.487791  |
| 2011-03-15 | 250.223042  |
| 2011-03-16 | 249.738     |
| 2011-03-17 | 249.44125   |
| 2011-03-18 | 249.207917  |
| 2011-03-19 | 249.524583  |
| 2011-03-20 | 249.67125   |
| 2011-03-21 | 249.5       |
| 2011-03-22 | 249.60875   |
| 2011-03-23 | 249.847917  |
| 2011-03-24 | 249.057917  |
| 2011-03-25 | 248.92375   |
| 2011-03-26 | 249.71625   |
| 2011-03-27 | 250.101667  |
| 2011-03-28 | 250.045     |
| 2011-03-29 | 250.155416  |
| 2011-03-30 | 250.3       |
| 2011-03-31 | 250.3925    |
| 2011-04-01 | 250.323334  |
| 2011-04-02 | 251.243333  |
| 2011-04-03 | 251.21875   |
| 2011-04-04 | 250.993334  |
| 2011-04-05 | 251.016666  |
| 2011-04-06 | 251.247917  |
| 2011-04-07 | 250.705833  |
| 2011-04-08 | 250.585833  |
| 2011-04-09 | 251.106667  |
| 2011-04-10 | 250.882083  |
| 2011-04-11 | 250.807917  |
| 2011-04-12 | 250.65875   |
| 2011-04-13 | 250.439583  |
| 2011-04-14 | 249.714167  |
| 2011-04-15 | 248.6575    |
| 2011-04-16 | 250.24      |
| 2011-04-17 | 251.01125   |
| 2011-04-18 | 250.784167  |
| 2011-04-19 | 250.712083  |
| 2011-04-20 | 250.79      |
| 2011-04-21 | 250.340417  |
| 2011-04-22 | 249.278333  |
| 2011-04-23 | 250.815833  |
| 2011-04-24 | 250.64625   |
| 2011-04-25 | 250.538333  |
| 2011-04-26 | 250.469166  |
| 2011-04-27 | 249.95125   |
| 2011-04-28 | 249.143333  |
| 2011-04-29 | 249.24375   |
| 2011-04-30 | 249.894583  |
| 2011-05-01 | 250.045     |
| 2011-05-02 | 250.02625   |
| 2011-05-03 | 250.3375    |
| 2011-05-04 | 250.3875    |
| 2011-05-05 | 250.31      |
| 2011-05-06 | 249.70875   |
| 2011-05-07 | 250.5625    |
| 2011-05-08 | 250.693333  |
| 2011-05-09 | 250.525417  |
| 2011-05-10 | 250.090833  |
| 2011-05-11 | 249.707083  |
| 2011-05-12 | 249.294583  |
| 2011-05-13 | 248.553333  |
| 2011-05-14 | 249.304167  |
| 2011-05-15 | 249.75625   |
| 2011-05-16 | 249.608333  |
| 2011-05-17 | 249.16375   |
| 2011-05-18 | 249.276667  |
| 2011-05-19 | 248.93375   |
| 2011-05-20 | 248.48125   |
| 2011-05-21 | 249.37875   |
| 2011-05-22 | 249.41375   |
| 2011-05-23 | 249.335     |
| 2011-05-24 | 249.303333  |
| 2011-05-25 | 248.93875   |
| 2011-05-26 | 248.56      |
| 2011-05-27 | 248.324167  |
| 2011-05-28 | 249.346667  |
| 2011-05-29 | 249.658333  |
| 2011-05-30 | 249.467083  |
| 2011-05-31 | 249.248333  |
| 2011-06-01 | 248.90875   |
| 2011-06-02 | 248.943333  |
| 2011-06-03 | 248.58      |
| 2011-06-04 | 249.622083  |
| 2011-06-05 | 249.8175    |
| 2011-06-06 | 249.678333  |
| 2011-06-07 | 250.0775    |
| 2011-06-08 | 249.6425    |
| 2011-06-09 | 248.822917  |
| 2011-06-10 | 248.577083  |
| 2011-06-11 | 249.871667  |
| 2011-06-12 | 249.548333  |
| 2011-06-13 | 249.846667  |
| 2011-06-14 | 249.652083  |
| 2011-06-15 | 249.224167  |
| 2011-06-16 | 249.034583  |
| 2011-06-17 | 248.41625   |
| 2011-06-18 | 250.009583  |
| 2011-06-19 | 249.916667  |
| 2011-06-20 | 249.89125   |
| 2011-06-21 | 250.220417  |
| 2011-06-22 | 250.16125   |
| 2011-06-23 | 249.648333  |
| 2011-06-24 | 249.254167  |
| 2011-06-25 | 250.659583  |
| 2011-06-26 | 250.53875   |
| 2011-06-27 | 250.433333  |
| 2011-06-28 | 250.120833  |
| 2011-06-29 | 249.76875   |
| 2011-06-30 | 249.724167  |
| 2011-07-01 | 249.356667  |
| 2011-07-02 | 250.724167  |
| 2011-07-03 | 250.679167  |
| 2011-07-04 | 250.404167  |
| 2011-07-05 | 250.61625   |
| 2011-07-06 | 250.646667  |
| 2011-07-07 | 249.83375   |
| 2011-07-08 | 249.308333  |
| 2011-07-09 | 250.0075    |
| 2011-07-10 | 249.836667  |
| 2011-07-11 | 249.7875    |
| 2011-07-12 | 249.252083  |
| 2011-07-13 | 249.038333  |
| 2011-07-14 | 249.400417  |
| 2011-07-15 | 249.6175    |
| 2011-07-16 | 250.223333  |
| 2011-07-17 | 250.378333  |
| 2011-07-18 | 250.423333  |
| 2011-07-19 | 250.365833  |
| 2011-07-20 | 250.254167  |
| 2011-07-21 | 249.838333  |
| 2011-07-22 | 249.61875   |
| 2011-07-23 | 250.215     |
| 2011-07-24 | 250.4175    |
| 2011-07-25 | 250.319167  |
| 2011-07-26 | 249.909583  |
| 2011-07-27 | 249.754583  |
| 2011-07-28 | 249.175     |
| 2011-07-29 | 248.967083  |
| 2011-07-30 | 249.695833  |
| 2011-07-31 | 249.68      |
| 2011-08-01 | 249.561667  |
| 2011-08-02 | 249.694167  |
| 2011-08-03 | 249.495833  |
| 2011-08-04 | 249.09375   |
| 2011-08-05 | 248.575833  |
| 2011-08-06 | 249.681667  |
| 2011-08-07 | 249.700417  |
| 2011-08-08 | 249.7975    |
| 2011-08-09 | 249.503333  |
| 2011-08-10 | 249.340833  |
| 2011-08-11 | 248.78125   |
| 2011-08-12 | 247.97625   |
| 2011-08-13 | 249.178333  |
| 2011-08-14 | 249.537083  |
| 2011-08-15 | 249.449167  |
| 2011-08-16 | 249.277917  |
| 2011-08-17 | 249.25625   |
| 2011-08-18 | 248.85      |
| 2011-08-19 | 248.473333  |
| 2011-08-20 | 249.266667  |
| 2011-08-21 | 249.32375   |
| 2011-08-22 | 249.477917  |
| 2011-08-23 | 249.683333  |
| 2011-08-24 | 249.128333  |
| 2011-08-25 | 248.874583  |
| 2011-08-26 | 248.175833  |
| 2011-08-27 | 248.910833  |
| 2011-08-28 | 249.035417  |
| 2011-08-29 | 249.219583  |
| 2011-08-30 | 249.184167  |
| 2011-08-31 | 249.065833  |
| 2011-09-01 | 248.879583  |
| 2011-09-02 | 248.255     |
| 2011-09-03 | 249.101667  |
| 2011-09-04 | 249.185417  |
| 2011-09-05 | 248.87875   |
| 2011-09-06 | 248.363333  |
| 2011-09-07 | 248.534583  |
| 2011-09-08 | 247.92      |
| 2011-09-09 | 247.612917  |
| 2011-09-10 | 248.424583  |
| 2011-09-11 | 248.813333  |
| 2011-09-12 | 249.09      |
| 2011-09-13 | 249.206667  |
| 2011-09-14 | 249.214583  |
| 2011-09-15 | 248.136667  |
| 2011-09-16 | 247.345833  |
| 2011-09-17 | 248.3425    |
| 2011-09-18 | 248.59125   |
| 2011-09-19 | 248.8675    |
| 2011-09-20 | 248.629583  |
| 2011-09-21 | 248.744167  |
| 2011-09-22 | 248.314167  |
| 2011-09-23 | 247.509583  |
| 2011-09-24 | 248.53625   |
| 2011-09-25 | 248.680417  |
| 2011-09-26 | 248.779167  |
| 2011-09-27 | 248.9375    |
| 2011-09-28 | 249.404167  |
| 2011-09-29 | 249.135     |
| 2011-09-30 | 247.99      |
| 2011-10-01 | 248.78625   |
| 2011-10-02 | 248.904583  |
| 2011-10-03 | 248.947917  |
| 2011-10-04 | 248.7775    |
| 2011-10-05 | 248.28625   |
| 2011-10-06 | 247.975417  |
| 2011-10-07 | 247.587083  |
| 2011-10-08 | 248.006667  |
| 2011-10-09 | 248.295833  |
| 2011-10-10 | 248.531667  |
| 2011-10-11 | 248.622083  |
| 2011-10-12 | 248.919167  |
| 2011-10-13 | 248.537917  |
| 2011-10-14 | 247.535     |
| 2011-10-15 | 248.3875    |
| 2011-10-16 | 248.412917  |
| 2011-10-17 | 248.574583  |
| 2011-10-18 | 248.499167  |
| 2011-10-19 | 248.390833  |
| 2011-10-20 | 248.014583  |
| 2011-10-21 | 247.237917  |
| 2011-10-22 | 248.3425    |
| 2011-10-23 | 248.402917  |
| 2011-10-24 | 248.463459  |
| 2011-10-25 | 248.000833  |
| 2011-10-26 | 248.1075    |
| 2011-10-27 | 247.454167  |
| 2011-10-28 | 247.075417  |
| 2011-10-29 | 248.122917  |
| 2011-10-30 | 248.500833  |
| 2011-10-31 | 248.5025    |
| 2011-11-01 | 248.045417  |
| 2011-11-02 | 247.69125   |
| 2011-11-03 | 247.4475    |
| 2011-11-04 | 247.072917  |
| 2011-11-05 | 247.874167  |
| 2011-11-06 | 248.102917  |
| 2011-11-07 | 248.05625   |
| 2011-11-08 | 247.509167  |
| 2011-11-09 | 247.212917  |
| 2011-11-10 | 247.117917  |
| 2011-11-11 | 246.80625   |
| 2011-11-12 | 247.17375   |
| 2011-11-13 | 247.132083  |
| 2011-11-14 | 247.150833  |
| 2011-11-15 | 247.172917  |
| 2011-11-16 | 247.00375   |
| 2011-11-17 | 246.89625   |
| 2011-11-18 | 246.314583  |
| 2011-11-19 | 246.800833  |
| 2011-11-20 | 246.847083  |
| 2011-11-21 | 247.111667  |
| 2011-11-22 | 246.897083  |
| 2011-11-23 | 247.175417  |
| 2011-11-24 | 247.262917  |
| 2011-11-25 | 247.165833  |
| 2011-11-26 | 247.3575    |
| 2011-11-27 | 247.519167  |
| 2011-11-28 | 247.622917  |
| 2011-11-29 | 248.007916  |
| 2011-11-30 | 248.23625   |
| 2011-12-01 | 247.769167  |
| 2011-12-02 | 247.165     |
| 2011-12-03 | 247.549583  |
| 2011-12-04 | 247.50125   |
| 2011-12-05 | 247.869583  |
| 2011-12-06 | 248.044583  |
| 2011-12-07 | 248.072083  |
| 2011-12-08 | 247.913333  |
| 2011-12-09 | 246.66625   |
| 2011-12-10 | 247.414583  |
| 2011-12-11 | 247.374583  |
| 2011-12-12 | 247.172083  |
| 2011-12-13 | 246.89125   |
| 2011-12-14 | 246.222917  |
| 2011-12-15 | 246.125417  |
| 2011-12-16 | 245.412917  |
| 2011-12-17 | 246.1375    |
| 2011-12-18 | 246.462917  |
| 2011-12-19 | 246.595833  |
| 2011-12-20 | 245.99375   |
| 2011-12-21 | 245.329583  |
| 2011-12-22 | 245.029167  |
| 2011-12-23 | 244.815417  |
| 2011-12-24 | 246.19375   |
| 2011-12-25 | 246.511667  |
| 2011-12-26 | 246.130833  |
| 2011-12-27 | 245.734583  |
| 2011-12-28 | 245.73875   |
| 2011-12-29 | 245.994167  |
| 2011-12-30 | 246.856667  |
| 2011-12-31 | 247.116667  |
| 2012-01-01 | 247.223375  |
| 2012-01-02 | 247.664042  |
| 2012-01-03 | 247.5625    |
| 2012-01-04 | 247.324583  |
| 2012-01-05 | 247.097792  |
| 2012-01-06 | 246.770917  |
| 2012-01-07 | 247.19775   |
| 2012-01-08 | 247.098083  |
| 2012-01-09 | 247.535625  |
| 2012-01-10 | 246.603542  |
| 2012-01-11 | 247.105667  |
| 2012-01-12 | 247.322917  |
| 2012-01-13 | 246.76775   |
| 2012-01-14 | 247.307958  |
| 2012-01-15 | 247.774417  |
| 2012-01-16 | 247.539083  |
| 2012-01-17 | 247.873583  |
| 2012-01-18 | 247.4315    |
| 2012-01-19 | 247.234375  |
| 2012-01-20 | 247.387542  |
| 2012-01-21 | 247.858583  |
| 2012-01-22 | 248.071     |
| 2012-01-23 | 248.220292  |
| 2012-01-24 | 247.959458  |
| 2012-01-25 | 247.697792  |
| 2012-01-26 | 247.610125  |
| 2012-01-27 | 247.185542  |
| 2012-01-28 | 247.681958  |
| 2012-01-29 | 248.016542  |
| 2012-01-30 | 248.411208  |
| 2012-01-31 | 248.280667  |
| 2012-02-01 | 248.151625  |
| 2012-02-02 | 247.805833  |
| 2012-02-03 | 247.268083  |
| 2012-02-04 | 247.908667  |
| 2012-02-05 | 248.26875   |
| 2012-02-06 | 248.2095    |
| 2012-02-07 | 248.185417  |
| 2012-02-08 | 248.246667  |
| 2012-02-09 | 247.772083  |
| 2012-02-10 | 247.170833  |
| 2012-02-11 | 248.27      |
| 2012-02-12 | 248.56875   |
| 2012-02-13 | 248.61      |
| 2012-02-14 | 248.492917  |
| 2012-02-15 | 248.399167  |
| 2012-02-16 | 248.568333  |
| 2012-02-17 | 247.35375   |
| 2012-02-18 | 248.30125   |
| 2012-02-19 | 248.250417  |
| 2012-02-20 | 248.40125   |
| 2012-02-21 | 248.218333  |
| 2012-02-22 | 248.815     |
| 2012-02-23 | 248.823333  |
| 2012-02-24 | 247.995417  |
| 2012-02-25 | 249.258333  |
| 2012-02-26 | 249.852917  |
| 2012-02-27 | 249.660417  |
| 2012-02-28 | 249.555833  |
| 2012-02-29 | 249.955833  |
| 2012-03-01 | 249.9375    |
| 2012-03-02 | 248.857083  |
| 2012-03-03 | 249.377083  |
| 2012-03-04 | 249.485     |
| 2012-03-05 | 249.432083  |
| 2012-03-06 | 249.4895    |
| 2012-03-07 | 249.52375   |
| 2012-03-08 | 249.366166  |
| 2012-03-09 | 248.975833  |
| 2012-03-10 | 249.520833  |
| 2012-03-11 | 249.8225    |
| 2012-03-12 | 249.945833  |
| 2012-03-13 | 249.94875   |
| 2012-03-14 | 250.580417  |
| 2012-03-15 | 250.01625   |
| 2012-03-16 | 249.134583  |
| 2012-03-17 | 249.538333  |
| 2012-03-18 | 249.942917  |
| 2012-03-19 | 250.079583  |
| 2012-03-20 | 249.80375   |
| 2012-03-21 | 250.08375   |
| 2012-03-22 | 249.901667  |
| 2012-03-23 | 249.050417  |
| 2012-03-24 | 249.562083  |
| 2012-03-25 | 249.834167  |
| 2012-03-26 | 250.088333  |
| 2012-03-27 | 249.994167  |
| 2012-03-28 | 250.357917  |
| 2012-03-29 | 250.270417  |
| 2012-03-30 | 249.595833  |
| 2012-03-31 | 250.524583  |
| 2012-04-01 | 250.88125   |
| 2012-04-02 | 250.922083  |
| 2012-04-03 | 251.247083  |
| 2012-04-04 | 251.185417  |
| 2012-04-05 | 250.93625   |
| 2012-04-06 | 249.345417  |
| 2012-04-07 | 250.57375   |
| 2012-04-08 | 250.550833  |
| 2012-04-09 | 250.47      |
| 2012-04-10 | 250.150417  |
| 2012-04-11 | 250.18125   |
| 2012-04-12 | 249.925833  |
| 2012-04-13 | 249.29875   |
| 2012-04-14 | 250.12      |
| 2012-04-15 | 250.719167  |
| 2012-04-16 | 251.105417  |
| 2012-04-17 | 250.5875    |
| 2012-04-18 | 250.72375   |
| 2012-04-19 | 251.061667  |
| 2012-04-20 | 249.004583  |
| 2012-04-21 | 250.43      |
| 2012-04-22 | 250.687917  |
| 2012-04-23 | 250.99625   |
| 2012-04-24 | 251.032917  |
| 2012-04-25 | 250.942917  |
| 2012-04-26 | 250.977917  |
| 2012-04-27 | 249.089583  |
| 2012-04-28 | 250.390833  |
| 2012-04-29 | 250.255833  |
| 2012-04-30 | 250.292083  |
| 2012-05-01 | 250.129583  |
| 2012-05-02 | 249.97375   |
| 2012-05-03 | 249.985833  |
| 2012-05-04 | 249.192083  |
| 2012-05-05 | 249.49625   |
| 2012-05-06 | 249.8075    |
| 2012-05-07 | 249.765417  |
| 2012-05-08 | 249.69125   |
| 2012-05-09 | 249.755417  |
| 2012-05-10 | 249.622917  |
| 2012-05-11 | 248.934167  |
| 2012-05-12 | 249.540833  |
| 2012-05-13 | 250.022083  |
| 2012-05-14 | 250.168333  |
| 2012-05-15 | 250.419583  |
| 2012-05-16 | 249.88625   |
| 2012-05-17 | 249.015     |
| 2012-05-18 | 248.170417  |
| 2012-05-19 | 248.968333  |
| 2012-05-20 | 249.387083  |
| 2012-05-21 | 249.705833  |
| 2012-05-22 | 249.730833  |
| 2012-05-23 | 249.7825    |
| 2012-05-24 | 249.015833  |
| 2012-05-25 | 248.485     |
| 2012-05-26 | 249.15625   |
| 2012-05-27 | 249.3125    |
| 2012-05-28 | 249.47      |
| 2012-05-29 | 249.567917  |
| 2012-05-30 | 249.205417  |
| 2012-05-31 | 248.964167  |
| 2012-06-01 | 248.111667  |
| 2012-06-02 | 248.97      |
| 2012-06-03 | 249.175417  |
| 2012-06-04 | 249.412083  |
| 2012-06-05 | 249.531667  |
| 2012-06-06 | 249.70875   |
| 2012-06-07 | 249.656667  |
| 2012-06-08 | 248.609167  |
| 2012-06-09 | 248.922917  |
| 2012-06-10 | 249.52625   |
| 2012-06-11 | 249.689583  |
| 2012-06-12 | 249.62875   |
| 2012-06-13 | 249.64375   |
| 2012-06-14 | 249.160417  |
| 2012-06-15 | 248.544583  |
| 2012-06-16 | 249.58      |
| 2012-06-17 | 249.975     |
| 2012-06-18 | 250.015833  |
| 2012-06-19 | 249.922083  |
| 2012-06-20 | 249.742917  |
| 2012-06-21 | 249.87      |
| 2012-06-22 | 248.843333  |
| 2012-06-23 | 249.52625   |
| 2012-06-24 | 249.824167  |
| 2012-06-25 | 250.10125   |
| 2012-06-26 | 250.300417  |
| 2012-06-27 | 250.544167  |
| 2012-06-28 | 250.40625   |
| 2012-06-29 | 249.065     |
| 2012-06-30 | 249.82375   |
| 2012-07-01 | 250.147083  |
| 2012-07-02 | 250.213333  |
| 2012-07-03 | 250.23125   |
| 2012-07-04 | 250.317917  |
| 2012-07-05 | 249.755     |
| 2012-07-06 | 249.103333  |
| 2012-07-07 | 249.57875   |
| 2012-07-08 | 249.693333  |
| 2012-07-09 | 249.880833  |
| 2012-07-10 | 249.895417  |
| 2012-07-11 | 249.777083  |
| 2012-07-12 | 249.482917  |
| 2012-07-13 | 249.029167  |
| 2012-07-14 | 249.892083  |
| 2012-07-15 | 249.39      |
| 2012-07-16 | 248.97125   |
| 2012-07-17 | 248.45      |
| 2012-07-18 | 248.717917  |
| 2012-07-19 | 248.69625   |
| 2012-07-20 | 248.6175    |
| 2012-07-21 | 249.04      |
| 2012-07-22 | 249.587083  |
| 2012-07-23 | 249.527917  |
| 2012-07-24 | 249.79125   |
| 2012-07-25 | 249.68875   |
| 2012-07-26 | 249.30625   |
| 2012-07-27 | 248.471667  |
| 2012-07-28 | 249.245833  |
| 2012-07-29 | 249.2275    |
| 2012-07-30 | 249.162917  |
| 2012-07-31 | 249.291667  |
| 2012-08-01 | 248.867083  |
| 2012-08-02 | 247.32875   |
| 2012-08-03 | 247.315     |
| 2012-08-04 | 248.117917  |
| 2012-08-05 | 247.73875   |
| 2012-08-06 | 248.200833  |
| 2012-08-07 | 248.479583  |
| 2012-08-08 | 249.299167  |
| 2012-08-09 | 249.144167  |
| 2012-08-10 | 248.375833  |
| 2012-08-11 | 248.9925    |
| 2012-08-12 | 249.434167  |
| 2012-08-13 | 249.475     |
| 2012-08-14 | 249.16375   |
| 2012-08-15 | 249.105     |
| 2012-08-16 | 248.65      |
| 2012-08-17 | 248.07125   |
| 2012-08-18 | 248.569167  |
| 2012-08-19 | 248.986667  |
| 2012-08-20 | 249.370833  |
| 2012-08-21 | 248.57      |
| 2012-08-22 | 248.61125   |
| 2012-08-23 | 248.6075    |
| 2012-08-24 | 247.26      |
| 2012-08-25 | 248.113333  |
| 2012-08-26 | 248.521667  |
| 2012-08-27 | 248.19125   |
| 2012-08-28 | 248.205417  |
| 2012-08-29 | 248.4025    |
| 2012-08-30 | 248.425833  |
| 2012-08-31 | 248.14375   |
| 2012-09-01 | 248.560833  |
| 2012-09-02 | 249.222917  |
| 2012-09-03 | 249.124167  |
| 2012-09-04 | 248.73125   |
| 2012-09-05 | 248.46375   |
| 2012-09-06 | 248.143333  |
| 2012-09-07 | 247.5375    |
| 2012-09-08 | 248.708333  |
| 2012-09-09 | 248.8425    |
| 2012-09-10 | 248.73375   |
| 2012-09-11 | 248.2525    |
| 2012-09-12 | 248.215     |
| 2012-09-13 | 247.804167  |
| 2012-09-14 | 247.264583  |
| 2012-09-15 | 247.94625   |
| 2012-09-16 | 248.511667  |
| 2012-09-17 | 248.765     |
| 2012-09-18 | 248.785     |
| 2012-09-19 | 248.609167  |
| 2012-09-20 | 248.326667  |
| 2012-09-21 | 247.717917  |
| 2012-09-22 | 248.475417  |
| 2012-09-23 | 248.940833  |
| 2012-09-24 | 249.20875   |
| 2012-09-25 | 249.177917  |
| 2012-09-26 | 249.395     |
| 2012-09-27 | 249.379583  |
| 2012-09-28 | 248.55375   |
| 2012-09-29 | 248.894583  |
| 2012-09-30 | 248.905417  |
| 2012-10-01 | 248.80875   |
| 2012-10-02 | 248.49      |
| 2012-10-03 | 248.566667  |
| 2012-10-04 | 248.14375   |
| 2012-10-05 | 247.95375   |
| 2012-10-06 | 248.5525    |
| 2012-10-07 | 248.717083  |
| 2012-10-08 | 248.955417  |
| 2012-10-09 | 249.0025    |
| 2012-10-10 | 249.273333  |
| 2012-10-11 | 248.9675    |
| 2012-10-12 | 248.100833  |
| 2012-10-13 | 248.4425    |
| 2012-10-14 | 248.880417  |
| 2012-10-15 | 248.975417  |
| 2012-10-16 | 248.538333  |
| 2012-10-17 | 248.231667  |
| 2012-10-18 | 247.615833  |
| 2012-10-19 | 247.3675    |
| 2012-10-20 | 248.105417  |
| 2012-10-21 | 248.1625    |
| 2012-10-22 | 248.346667  |
| 2012-10-23 | 248.012917  |
| 2012-10-24 | 248.014583  |
| 2012-10-25 | 247.180833  |
| 2012-10-26 | 247.045     |
| 2012-10-27 | 247.71      |
| 2012-10-28 | 247.962917  |
| 2012-10-29 | 248.055     |
| 2012-10-30 | 248.1       |
| 2012-10-31 | 248.250417  |
| 2012-11-01 | 247.274583  |
| 2012-11-02 | 246.976667  |
| 2012-11-03 | 247.59125   |
| 2012-11-04 | 247.660417  |
| 2012-11-05 | 247.659583  |
| 2012-11-06 | 247.87875   |
| 2012-11-07 | 247.497917  |
| 2012-11-08 | 247.504583  |
| 2012-11-09 | 247.278333  |
| 2012-11-10 | 247.765     |
| 2012-11-11 | 247.845     |
| 2012-11-12 | 247.790417  |
| 2012-11-13 | 247.714167  |
| 2012-11-14 | 247.639583  |
| 2012-11-15 | 247.359583  |
| 2012-11-16 | 246.829583  |
| 2012-11-17 | 247.300833  |
| 2012-11-18 | 247.575417  |
| 2012-11-19 | 247.879167  |
| 2012-11-20 | 247.3425    |
| 2012-11-21 | 247.754167  |
| 2012-11-22 | 247.652083  |
| 2012-11-23 | 247.13375   |
| 2012-11-24 | 247.09375   |
| 2012-11-25 | 247.177083  |
| 2012-11-26 | 247.345417  |
| 2012-11-27 | 246.713333  |
| 2012-11-28 | 246.684167  |
| 2012-11-29 | 246.69125   |
| 2012-11-30 | 246.630417  |
| 2012-12-01 | 247.57      |
| 2012-12-02 | 247.774167  |
| 2012-12-03 | 247.922917  |
| 2012-12-04 | 247.747917  |
| 2012-12-05 | 247.7975    |
| 2012-12-06 | 247.218333  |
| 2012-12-07 | 246.731667  |
| 2012-12-08 | 246.877917  |
| 2012-12-09 | 247.320417  |
| 2012-12-10 | 247.31375   |
| 2012-12-11 | 246.732083  |
| 2012-12-12 | 246.972917  |
| 2012-12-13 | 246.595417  |
| 2012-12-14 | 246.570417  |
| 2012-12-15 | 246.38875   |
| 2012-12-16 | 246.72      |
| 2012-12-17 | 246.5625    |
| 2012-12-18 | 246.678333  |
| 2012-12-19 | 246.3       |
| 2012-12-20 | 246.031667  |
| 2012-12-21 | 245.445     |
| 2012-12-22 | 245.184167  |
| 2012-12-23 | 244.959167  |
| 2012-12-24 | 246.7375    |
| 2012-12-25 | 247.723333  |
| 2012-12-26 | 247.27375   |
| 2012-12-27 | 247.007917  |
| 2012-12-28 | 246.29625   |
| 2012-12-29 | 246.638333  |
| 2012-12-30 | 246.655417  |
| 2012-12-31 | 247.148333  |
| 2013-01-01 | 247.35125   |
| 2013-01-02 | 247.295417  |
| 2013-01-03 | 247.095     |
| 2013-01-04 | 246.54125   |
| 2013-01-05 | 247.240833  |
| 2013-01-06 | 247.794583  |
| 2013-01-07 | 247.85625   |
| 2013-01-08 | 247.585     |
| 2013-01-09 | 246.967917  |
| 2013-01-10 | 246.963333  |
| 2013-01-11 | 246.635417  |
| 2013-01-12 | 247.26125   |
| 2013-01-13 | 247.831667  |
| 2013-01-14 | 247.785     |
| 2013-01-15 | 247.5125    |
| 2013-01-16 | 247.427083  |
| 2013-01-17 | 247.152917  |
| 2013-01-18 | 247.040833  |
| 2013-01-19 | 247.485417  |
| 2013-01-20 | 248.090417  |
| 2013-01-21 | 248.103333  |
| 2013-01-22 | 248.164167  |
| 2013-01-23 | 248.028333  |
| 2013-01-24 | 247.712083  |
| 2013-01-25 | 247.3775    |
| 2013-01-26 | 247.860833  |
| 2013-01-27 | 247.258333  |
| 2013-01-28 | 246.889583  |
| 2013-01-29 | 246.816667  |
| 2013-01-30 | 246.724583  |
| 2013-01-31 | 246.737083  |
| 2013-02-01 | 246.384583  |
| 2013-02-02 | 247.187083  |
| 2013-02-03 | 247.451667  |
| 2013-02-04 | 248.095833  |
| 2013-02-05 | 248.136667  |
| 2013-02-06 | 247.650833  |
| 2013-02-07 | 247.114583  |
| 2013-02-08 | 246.265     |
| 2013-02-09 | 247.407917  |
| 2013-02-10 | 247.652917  |
| 2013-02-11 | 248.144167  |
| 2013-02-12 | 248.372083  |
| 2013-02-13 | 248.774583  |
| 2013-02-14 | 248.754583  |
| 2013-02-15 | 247.891667  |
| 2013-02-16 | 248.525833  |
| 2013-02-17 | 248.650833  |
| 2013-02-18 | 247.980833  |
| 2013-02-19 | 248.150833  |
| 2013-02-20 | 248.507083  |
| 2013-02-21 | 248.25875   |
| 2013-02-22 | 248.0425    |
| 2013-02-23 | 248.976667  |
| 2013-02-24 | 248.879583  |
| 2013-02-25 | 248.7725    |
| 2013-02-26 | 248.936667  |
| 2013-02-27 | 249.065417  |
| 2013-02-28 | 248.349583  |
| 2013-03-01 | 248.219583  |
| 2013-03-02 | 248.741667  |
| 2013-03-03 | 249.066667  |
| 2013-03-04 | 249.141667  |
| 2013-03-05 | 249.25125   |
| 2013-03-06 | 249.0675    |
| 2013-03-07 | 248.367917  |
| 2013-03-08 | 248.050833  |
| 2013-03-09 | 248.765417  |
| 2013-03-10 | 248.95125   |
| 2013-03-11 | 248.993333  |
| 2013-03-12 | 249.286667  |
| 2013-03-13 | 249.725417  |
| 2013-03-14 | 249.498333  |
| 2013-03-15 | 249.170833  |
| 2013-03-16 | 249.736667  |
| 2013-03-17 | 250.22625   |
| 2013-03-18 | 250.09625   |
| 2013-03-19 | 250.025417  |
| 2013-03-20 | 249.93125   |
| 2013-03-21 | 249.38      |
| 2013-03-22 | 248.688333  |
| 2013-03-23 | 249.4325    |
| 2013-03-24 | 249.830833  |
| 2013-03-25 | 249.83625   |
| 2013-03-26 | 250.264125  |
| 2013-03-27 | 249.916417  |
| 2013-03-28 | 249.605125  |
| 2013-03-29 | 248.587583  |
| 2013-03-30 | 249.756625  |
| 2013-03-31 | 249.773375  |
| 2013-04-01 | 249.817208  |
| 2013-04-02 | 250.016     |
| 2013-04-03 | 249.935542  |
| 2013-04-04 | 250.205083  |
| 2013-04-05 | 249.908167  |
| 2013-04-06 | 250.511125  |
| 2013-04-07 | 250.793917  |
| 2013-04-08 | 250.660458  |
| 2013-04-09 | 250.507208  |
| 2013-04-10 | 250.192125  |
| 2013-04-11 | 250.249625  |
| 2013-04-12 | 248.569042  |
| 2013-04-13 | 250.07475   |
| 2013-04-14 | 250.242583  |
| 2013-04-15 | 250.25125   |
| 2013-04-16 | 250.111292  |
| 2013-04-17 | 250.207583  |
| 2013-04-18 | 249.80175   |
| 2013-04-19 | 249.081792  |
| 2013-04-20 | 249.667917  |
| 2013-04-21 | 250.232833  |
| 2013-04-22 | 250.683     |
| 2013-04-23 | 250.886792  |
| 2013-04-24 | 251.151083  |
| 2013-04-25 | 250.714708  |
| 2013-04-26 | 249.069167  |
| 2013-04-27 | 250.103708  |
| 2013-04-28 | 249.823333  |
| 2013-04-29 | 249.791125  |
| 2013-04-30 | 250.221583  |
| 2013-05-01 | 249.606958  |
| 2013-05-02 | 249.308292  |
| 2013-05-03 | 248.80725   |
| 2013-05-04 | 249.391292  |
| 2013-05-05 | 249.17625   |
| 2013-05-06 | 249.286375  |
| 2013-05-07 | 249.131292  |
| 2013-05-08 | 249.152625  |
| 2013-05-09 | 248.980208  |
| 2013-05-10 | 248.75325   |
| 2013-05-11 | 249.206458  |
| 2013-05-12 | 249.187708  |
| 2013-05-13 | 249.199125  |
| 2013-05-14 | 249.2385    |
| 2013-05-15 | 249.369208  |
| 2013-05-16 | 249.433667  |
| 2013-05-17 | 248.41325   |
| 2013-05-18 | 249.341417  |
| 2013-05-19 | 249.518208  |
| 2013-05-20 | 249.538375  |
| 2013-05-21 | 249.01925   |
| 2013-05-22 | 248.761292  |
| 2013-05-23 | 248.040583  |
| 2013-05-24 | 247.866083  |
| 2013-05-25 | 248.5       |
| 2013-05-26 | 249.267625  |
| 2013-05-27 | 249.330125  |
| 2013-05-28 | 249.292333  |
| 2013-05-29 | 249.381958  |
| 2013-05-30 | 248.768833  |
| 2013-05-31 | 248.062583  |
| 2013-06-01 | 248.874417  |
| 2013-06-02 | 249.364375  |
| 2013-06-03 | 249.219958  |
| 2013-06-04 | 249.456958  |
| 2013-06-05 | 249.551708  |
| 2013-06-06 | 249.3175    |
| 2013-06-07 | 248.339458  |
| 2013-06-08 | 249.284042  |
| 2013-06-09 | 249.553125  |
| 2013-06-10 | 249.458458  |
| 2013-06-11 | 249.716417  |
| 2013-06-12 | 249.534417  |
| 2013-06-13 | 249.240833  |
| 2013-06-14 | 247.804083  |
| 2013-06-15 | 248.679042  |
| 2013-06-16 | 248.921083  |
| 2013-06-17 | 249.519958  |
| 2013-06-18 | 249.332125  |
| 2013-06-19 | 249.332208  |
| 2013-06-20 | 249.086875  |
| 2013-06-21 | 248.863125  |
| 2013-06-22 | 249.369292  |
| 2013-06-23 | 249.67475   |
| 2013-06-24 | 249.646833  |
| 2013-06-25 | 249.44375   |
| 2013-06-26 | 249.3035    |
| 2013-06-27 | 248.978167  |
| 2013-06-28 | 248.174167  |
| 2013-06-29 | 248.892042  |
| 2013-06-30 | 249.305417  |
| 2013-07-01 | 249.34825   |
| 2013-07-02 | 249.539833  |
| 2013-07-03 | 249.563917  |
| 2013-07-04 | 249.407375  |
| 2013-07-05 | 248.045417  |
| 2013-07-06 | 248.905375  |
| 2013-07-07 | 249.126875  |
| 2013-07-08 | 248.978917  |
| 2013-07-09 | 248.651792  |
| 2013-07-10 | 248.660125  |
| 2013-07-11 | 249.472875  |
| 2013-07-12 | 248.868     |
| 2013-07-13 | 249.097292  |
| 2013-07-14 | 249.319833  |
| 2013-07-15 | 249.256917  |
| 2013-07-16 | 249.17625   |
| 2013-07-17 | 249.135     |
| 2013-07-18 | 248.915792  |
| 2013-07-19 | 248.064167  |
| 2013-07-20 | 248.619042  |
| 2013-07-21 | 248.615417  |
| 2013-07-22 | 248.70925   |
| 2013-07-23 | 248.686542  |
| 2013-07-24 | 249.008083  |
| 2013-07-25 | 248.348167  |
| 2013-07-26 | 247.801333  |
| 2013-07-27 | 248.205333  |
| 2013-07-28 | 248.3635    |
| 2013-07-29 | 248.388833  |
| 2013-07-30 | 248.722625  |
| 2013-07-31 | 248.866083  |
| 2013-08-01 | 248.770125  |
| 2013-08-02 | 248.367917  |
| 2013-08-03 | 248.89675   |
| 2013-08-04 | 249.156292  |
| 2013-08-05 | 248.894     |
| 2013-08-06 | 248.843167  |
| 2013-08-07 | 248.825167  |
| 2013-08-08 | 248.34825   |
| 2013-08-09 | 247.777208  |
| 2013-08-10 | 248.446542  |
| 2013-08-11 | 248.52875   |
| 2013-08-12 | 248.641125  |
| 2013-08-13 | 248.796333  |
| 2013-08-14 | 249.192     |
| 2013-08-15 | 249.061042  |
| 2013-08-16 | 247.939917  |
| 2013-08-17 | 248.56175   |
| 2013-08-18 | 248.781167  |
| 2013-08-19 | 248.953708  |
| 2013-08-20 | 248.942375  |
| 2013-08-21 | 249.14925   |
| 2013-08-22 | 248.395875  |
| 2013-08-23 | 247.546667  |
| 2013-08-24 | 248.157     |
| 2013-08-25 | 248.185833  |
| 2013-08-26 | 247.365333  |
| 2013-08-27 | 246.97525   |
| 2013-08-28 | 246.494417  |
| 2013-08-29 | 246.33175   |
| 2013-08-30 | 245.656542  |
| 2013-08-31 | 248.02375   |
| 2013-09-01 | 247.886958  |
| 2013-09-02 | 247.758583  |
| 2013-09-03 | 247.997875  |
| 2013-09-04 | 247.870625  |
| 2013-09-05 | 246.994292  |
| 2013-09-06 | 246.152542  |
| 2013-09-07 | 247.483667  |
| 2013-09-08 | 247.366667  |
| 2013-09-09 | 247.283125  |
| 2013-09-10 | 247.925542  |
| 2013-09-11 | 247.514417  |
| 2013-09-12 | 247.100375  |
| 2013-09-13 | 246.631208  |
| 2013-09-14 | 247.62725   |
| 2013-09-15 | 248.308042  |
| 2013-09-16 | 248.499625  |
| 2013-09-17 | 248.578333  |
| 2013-09-18 | 248.632     |
| 2013-09-19 | 248.430542  |
| 2013-09-20 | 247.712625  |
| 2013-09-21 | 248.631042  |
| 2013-09-22 | 249.070333  |
| 2013-09-23 | 249.239417  |
| 2013-09-24 | 249.248708  |
| 2013-09-25 | 249.295083  |
| 2013-09-26 | 248.888208  |
| 2013-09-27 | 248.20075   |
| 2013-09-28 | 248.714583  |
| 2013-09-29 | 248.853583  |
| 2013-09-30 | 248.703792  |
| 2013-10-01 | 248.875917  |
| 2013-10-02 | 248.751333  |
| 2013-10-03 | 248.417125  |
| 2013-10-04 | 247.81475   |
| 2013-10-05 | 248.524917  |
| 2013-10-06 | 248.924375  |
| 2013-10-07 | 249.019917  |
| 2013-10-08 | 248.761     |
| 2013-10-09 | 248.581167  |
| 2013-10-10 | 248.227667  |
| 2013-10-11 | 247.7625    |
| 2013-10-12 | 248.1095    |
| 2013-10-13 | 247.916167  |
| 2013-10-14 | 248.012708  |
| 2013-10-15 | 247.758042  |
| 2013-10-16 | 247.838667  |
| 2013-10-17 | 247.713542  |
| 2013-10-18 | 247.59125   |
| 2013-10-19 | 248.206708  |
| 2013-10-20 | 248.2275    |
| 2013-10-21 | 248.212333  |
| 2013-10-22 | 248.193583  |
| 2013-10-23 | 248.008625  |
| 2013-10-24 | 247.649333  |
| 2013-10-25 | 247.256083  |
| 2013-10-26 | 247.931292  |
| 2013-10-27 | 248.050833  |
| 2013-10-28 | 247.915625  |
| 2013-10-29 | 247.553083  |
| 2013-10-30 | 247.648083  |
| 2013-10-31 | 247.18175   |
| 2013-11-01 | 246.588208  |
| 2013-11-02 | 247.267667  |
| 2013-11-03 | 247.342167  |
| 2013-11-04 | 247.486667  |
| 2013-11-05 | 247.565792  |
| 2013-11-06 | 247.782333  |
| 2013-11-07 | 247.782958  |
| 2013-11-08 | 247.178458  |
| 2013-11-09 | 247.86      |
| 2013-11-10 | 248.289875  |
| 2013-11-11 | 248.549625  |
| 2013-11-12 | 248.320292  |
| 2013-11-13 | 248.086417  |
| 2013-11-14 | 247.797333  |
| 2013-11-15 | 247.222375  |
| 2013-11-16 | 247.277458  |
| 2013-11-17 | 247.510333  |
| 2013-11-18 | 247.380083  |
| 2013-11-19 | 246.764833  |
| 2013-11-20 | 247.367417  |
| 2013-11-21 | 246.967542  |
| 2013-11-22 | 246.316375  |
| 2013-11-23 | 246.054417  |
| 2013-11-24 | 245.921417  |
| 2013-11-25 | 245.500417  |
| 2013-11-26 | 245.493375  |
| 2013-11-27 | 245.240875  |
| 2013-11-28 | 245.613667  |
| 2013-11-29 | 246.003458  |
| 2013-11-30 | 246.586417  |
| 2013-12-01 | 246.918625  |
| 2013-12-02 | 246.891833  |
| 2013-12-03 | 246.400708  |
| 2013-12-04 | 245.52825   |
| 2013-12-05 | 245.661167  |
| 2013-12-06 | 246.069     |
| 2013-12-07 | 246.488208  |
| 2013-12-08 | 246.805458  |
| 2013-12-09 | 246.945     |
| 2013-12-10 | 246.942833  |
| 2013-12-11 | 247.033333  |
| 2013-12-12 | 247.0345    |
| 2013-12-13 | 246.6955    |
| 2013-12-14 | 247.032     |
| 2013-12-15 | 247.317292  |
| 2013-12-16 | 247.363125  |
| 2013-12-17 | 247.137083  |
| 2013-12-18 | 247.099833  |
| 2013-12-19 | 246.918625  |
| 2013-12-20 | 246.345917  |
| 2013-12-21 | 246.180417  |
| 2013-12-22 | 245.330292  |
| 2013-12-23 | 244.693083  |
| 2013-12-24 | 246.075333  |
| 2013-12-25 | 246.3595    |
| 2013-12-26 | 245.67325   |
| 2013-12-27 | 245.359792  |
| 2013-12-28 | 246.693708  |
| 2013-12-29 | 247.529458  |
| 2013-12-30 | 246.568625  |
| 2013-12-31 | 246.62875   |
| 2014-01-01 | 246.636583  |
| 2014-01-02 | 245.9505    |
| 2014-01-03 | 245.485375  |
| 2014-01-04 | 247.19125   |
| 2014-01-05 | 246.526458  |
| 2014-01-06 | 246.635833  |
| 2014-01-07 | 246.537625  |
| 2014-01-08 | 246.828583  |
| 2014-01-09 | 246.976292  |
| 2014-01-10 | 246.775     |
| 2014-01-11 | 247.181792  |
| 2014-01-12 | 247.397583  |
| 2014-01-13 | 247.123125  |
| 2014-01-14 | 247.15675   |
| 2014-01-15 | 247.741458  |
| 2014-01-16 | 247.404958  |
| 2014-01-17 | 246.536708  |
| 2014-01-18 | 247.489292  |
| 2014-01-19 | 247.772     |
| 2014-01-20 | 248.152875  |
| 2014-01-21 | 248.05125   |
| 2014-01-22 | 247.916542  |
| 2014-01-23 | 247.889625  |
| 2014-01-24 | 246.825458  |
| 2014-01-25 | 247.424458  |
| 2014-01-26 | 247.653458  |
| 2014-01-27 | 247.753375  |
| 2014-01-28 | 247.49925   |
| 2014-01-29 | 247.0775    |
| 2014-01-30 | 246.802375  |
| 2014-01-31 | 246.713125  |
| 2014-02-01 | 246.985542  |
| 2014-02-02 | 247.666     |
| 2014-02-03 | 247.796167  |
| 2014-02-04 | 247.75125   |
| 2014-02-05 | 247.74725   |
| 2014-02-06 | 247.345292  |
| 2014-02-07 | 247.068792  |
| 2014-02-08 | 247.496708  |
| 2014-02-09 | 247.702917  |
| 2014-02-10 | 247.678708  |
| 2014-02-11 | 248.037917  |
| 2014-02-12 | 248.233667  |
| 2014-02-13 | 248.02875   |
| 2014-02-14 | 247.825208  |
| 2014-02-15 | 248.793292  |
| 2014-02-16 | 249.023458  |
| 2014-02-17 | 249.10425   |
| 2014-02-18 | 249.025417  |
| 2014-02-19 | 249.014708  |
| 2014-02-20 | 248.945792  |
| 2014-02-21 | 248.161667  |
| 2014-02-22 | 248.61075   |
| 2014-02-23 | 248.861125  |
| 2014-02-24 | 248.721042  |
| 2014-02-25 | 248.740458  |
| 2014-02-26 | 248.252167  |
| 2014-02-27 | 247.441583  |
| 2014-02-28 | 246.745917  |
| 2014-03-01 | 248.112208  |
| 2014-03-02 | 248.548667  |
| 2014-03-03 | 248.962208  |
| 2014-03-04 | 248.928     |
| 2014-03-05 | 249.611167  |
| 2014-03-06 | 249.277667  |
| 2014-03-07 | 248.784125  |
| 2014-03-08 | 249.162042  |
| 2014-03-09 | 249.223708  |
| 2014-03-10 | 249.499583  |
| 2014-03-11 | 249.931375  |
| 2014-03-12 | 250.197708  |
| 2014-03-13 | 249.474917  |
| 2014-03-14 | 249.93875   |
| 2014-03-15 | 249.371833  |
| 2014-03-16 | 249.691083  |
| 2014-03-17 | 250.755208  |
| 2014-03-18 | 250.498833  |
| 2014-03-19 | 250.555417  |
| 2014-03-20 | 249.839542  |
| 2014-03-21 | 250.034583  |
| 2014-03-22 | 250.894708  |
| 2014-03-23 | 251.200208  |
| 2014-03-24 | 251.399208  |
| 2014-03-25 | 252.385083  |
| 2014-03-26 | 252.949125  |
| 2014-03-27 | 252.677917  |
| 2014-03-28 | 251.76825   |
| 2014-03-29 | 251.985625  |
| 2014-03-30 | 251.639542  |
| 2014-03-31 | 250.3755    |
| 2014-04-01 | 250.618708  |
| 2014-04-02 | 250.725333  |
| 2014-04-03 | 249.655167  |
| 2014-04-04 | 248.952333  |
| 2014-04-05 | 249.957958  |
| 2014-04-06 | 250.304958  |
| 2014-04-07 | 250.108833  |
| 2014-04-08 | 250.7815    |
| 2014-04-09 | 251.049875  |
| 2014-04-10 | 251.089083  |
| 2014-04-11 | 250.403     |
| 2014-04-12 | 250.6595    |
| 2014-04-13 | 250.498625  |
| 2014-04-14 | 250.425917  |
| 2014-04-15 | 250.332042  |
| 2014-04-16 | 250.194875  |
| 2014-04-17 | 249.617542  |
| 2014-04-18 | 249.072917  |
| 2014-04-19 | 249.591375  |
| 2014-04-20 | 250.033375  |
| 2014-04-21 | 249.983917  |
| 2014-04-22 | 250.013125  |
| 2014-04-23 | 250.332958  |
| 2014-04-24 | 250.166625  |
| 2014-04-25 | 249.305542  |
| 2014-04-26 | 249.780417  |
| 2014-04-27 | 249.843583  |
| 2014-04-28 | 249.723125  |
| 2014-04-29 | 249.536583  |
| 2014-04-30 | 249.264833  |
| 2014-05-01 | 249.242583  |
| 2014-05-02 | 248.890333  |
| 2014-05-03 | 249.464667  |
| 2014-05-04 | 250.2545    |
| 2014-05-05 | 250.573458  |
| 2014-05-06 | 250.20275   |
| 2014-05-07 | 249.8715    |
| 2014-05-08 | 250.176042  |
| 2014-05-09 | 248.009917  |
| 2014-05-10 | 249.723833  |
| 2014-05-11 | 250.274167  |
| 2014-05-12 | 250.311542  |
| 2014-05-13 | 250.163667  |
| 2014-05-14 | 249.926458  |
| 2014-05-15 | 249.610708  |
| 2014-05-16 | 247.901708  |
| 2014-05-17 | 249.163833  |
| 2014-05-18 | 249.3785    |
| 2014-05-19 | 249.491958  |
| 2014-05-20 | 249.238792  |
| 2014-05-21 | 249.071458  |
| 2014-05-22 | 248.89625   |
| 2014-05-23 | 247.768083  |
| 2014-05-24 | 248.293292  |
| 2014-05-25 | 248.637708  |
| 2014-05-26 | 248.5675    |
| 2014-05-27 | 248.904958  |
| 2014-05-28 | 249.109917  |
| 2014-05-29 | 249.0595    |
| 2014-05-30 | 248.531792  |
| 2014-05-31 | 249.05925   |
| 2014-06-01 | 249.256708  |
| 2014-06-02 | 249.263708  |
| 2014-06-03 | 249.313417  |
| 2014-06-04 | 249.223417  |
| 2014-06-05 | 249.381208  |
| 2014-06-06 | 248.340958  |
| 2014-06-07 | 249.1695    |
| 2014-06-08 | 249.450667  |
| 2014-06-09 | 249.442042  |
| 2014-06-10 | 250.210125  |
| 2014-06-11 | 250.22275   |
| 2014-06-12 | 249.893917  |
| 2014-06-13 | 248.786958  |
| 2014-06-14 | 249.059208  |
| 2014-06-15 | 248.935042  |
| 2014-06-16 | 249.129708  |
| 2014-06-17 | 249.00425   |
| 2014-06-18 | 249.203167  |
| 2014-06-19 | 249.039167  |
| 2014-06-20 | 248.589042  |
| 2014-06-21 | 248.943917  |
| 2014-06-22 | 249.224458  |
| 2014-06-23 | 249.556167  |
| 2014-06-24 | 249.886667  |
| 2014-06-25 | 250.1805    |
| 2014-06-26 | 250.23175   |
| 2014-06-27 | 249.042667  |
| 2014-06-28 | 250.056083  |
| 2014-06-29 | 250.052542  |
| 2014-06-30 | 249.9075    |
| 2014-07-01 | 250.145     |
| 2014-07-02 | 250.137     |
| 2014-07-03 | 250.165583  |
| 2014-07-04 | 249.464042  |
| 2014-07-05 | 249.194583  |
| 2014-07-06 | 248.731417  |
| 2014-07-07 | 249.135083  |
| 2014-07-08 | 249.132958  |
| 2014-07-09 | 250.057333  |
| 2014-07-10 | 250.079583  |
| 2014-07-11 | 248.976208  |
| 2014-07-12 | 249.435792  |
| 2014-07-13 | 249.194792  |
| 2014-07-14 | 249.348917  |
| 2014-07-15 | 249.303083  |
| 2014-07-16 | 249.438875  |
| 2014-07-17 | 249.520375  |
| 2014-07-18 | 248.924625  |
| 2014-07-19 | 249.371833  |
| 2014-07-20 | 249.548333  |
| 2014-07-21 | 249.594708  |
| 2014-07-22 | 249.509958  |
| 2014-07-23 | 249.349417  |
| 2014-07-24 | 249.267375  |
| 2014-07-25 | 247.956542  |
| 2014-07-26 | 248.820167  |
| 2014-07-27 | 248.83675   |
| 2014-07-28 | 249.003375  |
| 2014-07-29 | 249.180458  |
| 2014-07-30 | 249.021542  |
| 2014-07-31 | 248.903625  |
| 2014-08-01 | 248.075958  |
| 2014-08-02 | 248.332458  |
| 2014-08-03 | 248.5305    |
| 2014-08-04 | 249.178708  |
| 2014-08-05 | 247.969583  |
| 2014-08-06 | 248.039417  |
| 2014-08-07 | 248.379375  |
| 2014-08-08 | 248.373083  |
| 2014-08-09 | 248.813125  |
| 2014-08-10 | 248.889625  |
| 2014-08-11 | 248.183875  |
| 2014-08-12 | 247.958125  |
| 2014-08-13 | 248.254167  |
| 2014-08-14 | 247.710958  |
| 2014-08-15 | 247.570875  |
| 2014-08-16 | 248.158167  |
| 2014-08-17 | 248.43075   |
| 2014-08-18 | 248.582208  |
| 2014-08-19 | 248.53925   |
| 2014-08-20 | 248.694792  |
| 2014-08-21 | 248.638167  |
| 2014-08-22 | 247.406542  |
| 2014-08-23 | 247.732542  |
| 2014-08-24 | 247.854167  |
| 2014-08-25 | 248.000875  |
| 2014-08-26 | 247.909833  |
| 2014-08-27 | 247.653167  |
| 2014-08-28 | 247.609333  |
| 2014-08-29 | 246.645083  |
| 2014-08-30 | 248.164625  |
| 2014-08-31 | 248.531583  |
| 2014-09-01 | 248.750292  |
| 2014-09-02 | 248.939292  |
| 2014-09-03 | 248.821833  |
| 2014-09-04 | 248.403083  |
| 2014-09-05 | 247.255     |
| 2014-09-06 | 247.319833  |
| 2014-09-07 | 247.221333  |
| 2014-09-08 | 247.497792  |
| 2014-09-09 | 248.519083  |
| 2014-09-10 | 248.503625  |
| 2014-09-11 | 248.06375   |
| 2014-09-12 | 247.352625  |
| 2014-09-13 | 247.805042  |
| 2014-09-14 | 248.060542  |
| 2014-09-15 | 247.649292  |
| 2014-09-16 | 248.222625  |
| 2014-09-17 | 248.051292  |
| 2014-09-18 | 248.316     |
| 2014-09-19 | 247.732833  |
| 2014-09-20 | 248.5455    |
| 2014-09-21 | 248.9865    |
| 2014-09-22 | 249.023042  |
| 2014-09-23 | 248.977792  |
| 2014-09-24 | 248.854375  |
| 2014-09-25 | 248.387958  |
| 2014-09-26 | 247.767917  |
| 2014-09-27 | 248.06175   |
| 2014-09-28 | 248.01725   |
| 2014-09-29 | 247.732125  |
| 2014-09-30 | 247.804333  |
| 2014-10-01 | 247.98375   |
| 2014-10-02 | 247.333     |
| 2014-10-03 | 247.526042  |
| 2014-10-04 | 248.221375  |
| 2014-10-05 | 248.708792  |
| 2014-10-06 | 248.83825   |
| 2014-10-07 | 248.381542  |
| 2014-10-08 | 248.115917  |
| 2014-10-09 | 247.385875  |
| 2014-10-10 | 246.90775   |
| 2014-10-11 | 247.20025   |
| 2014-10-12 | 247.274875  |
| 2014-10-13 | 247.544833  |
| 2014-10-14 | 247.813917  |
| 2014-10-15 | 248.235792  |
| 2014-10-16 | 247.972292  |
| 2014-10-17 | 247.379583  |
| 2014-10-18 | 247.900667  |
| 2014-10-19 | 248.118458  |
| 2014-10-20 | 248.116083  |
| 2014-10-21 | 248.072375  |
| 2014-10-22 | 247.998792  |
| 2014-10-23 | 247.739833  |
| 2014-10-24 | 247.257708  |
| 2014-10-25 | 247.61      |
| 2014-10-26 | 247.674     |
| 2014-10-27 | 247.793083  |
| 2014-10-28 | 247.872667  |
| 2014-10-29 | 247.647208  |
| 2014-10-30 | 247.588917  |
| 2014-10-31 | 247.631958  |
| 2014-11-01 | 247.622833  |
| 2014-11-02 | 247.919708  |
| 2014-11-03 | 247.937333  |
| 2014-11-04 | 247.796458  |
| 2014-11-05 | 247.962     |
| 2014-11-06 | 247.956542  |
| 2014-11-07 | 247.512542  |
| 2014-11-08 | 248.02      |
| 2014-11-09 | 248.327042  |
| 2014-11-10 | 248.253917  |
| 2014-11-11 | 248.037375  |
| 2014-11-12 | 247.744583  |
| 2014-11-13 | 246.816     |
| 2014-11-14 | 247.14      |
| 2014-11-15 | 247.668417  |
| 2014-11-16 | 247.829917  |
| 2014-11-17 | 247.846042  |
| 2014-11-18 | 247.508958  |
| 2014-11-19 | 247.287708  |
| 2014-11-20 | 247.2465    |
| 2014-11-21 | 247.026625  |
| 2014-11-22 | 246.945833  |
| 2014-11-23 | 247.010458  |
| 2014-11-24 | 246.924292  |
| 2014-11-25 | 246.426542  |
| 2014-11-26 | 246.498917  |
| 2014-11-27 | 246.679708  |
| 2014-11-28 | 246.271667  |
| 2014-11-29 | 246.295417  |
| 2014-11-30 | 246.535708  |
| 2014-12-01 | 246.963167  |
| 2014-12-02 | 247.000375  |
| 2014-12-03 | 246.608     |
| 2014-12-04 | 246.156542  |
| 2014-12-05 | 245.552458  |
| 2014-12-06 | 246.313     |
| 2014-12-07 | 246.435833  |
| 2014-12-08 | 246.48075   |
| 2014-12-09 | 246.524417  |
| 2014-12-10 | 246.404083  |
| 2014-12-11 | 245.717083  |
| 2014-12-12 | 245.296833  |
| 2014-12-13 | 245.756125  |
| 2014-12-14 | 246.053917  |
| 2014-12-15 | 246.951417  |
| 2014-12-16 | 247.32125   |
| 2014-12-17 | 247.199958  |
| 2014-12-18 | 246.367042  |
| 2014-12-19 | 245.078     |
| 2014-12-20 | 246.003458  |
| 2014-12-21 | 245.923458  |
| 2014-12-22 | 245.462708  |
| 2014-12-23 | 244.752625  |
| 2014-12-24 | 245.249458  |
| 2014-12-25 | 245.881958  |
| 2014-12-26 | 245.1435    |
| 2014-12-27 | 246.195458  |
| 2014-12-28 | 246.768625  |
| 2014-12-29 | 246.891125  |
| 2014-12-30 | 245.969083  |
| 2014-12-31 | 246.468167  |
| 2015-01-01 | 246.152375  |
| 2015-01-02 | 246.834375  |
| 2015-01-03 | 247.163542  |
| 2015-01-04 | 247.208875  |
| 2015-01-05 | 247.097333  |
| 2015-01-06 | 246.88125   |
| 2015-01-07 | 247.105542  |
| 2015-01-08 | 247.10125   |
| 2015-01-09 | 247.112417  |
| 2015-01-10 | 247.355792  |
| 2015-01-11 | 247.517875  |
| 2015-01-12 | 247.204625  |
| 2015-01-13 | 247.157875  |
| 2015-01-14 | 247.461583  |
| 2015-01-15 | 247.307208  |
| 2015-01-16 | 247.347     |
| 2015-01-17 | 247.586042  |
| 2015-01-18 | 248.085708  |
| 2015-01-19 | 248.072042  |
| 2015-01-20 | 248.384417  |
| 2015-01-21 | 248.417792  |
| 2015-01-22 | 248.258     |
| 2015-01-23 | 247.415125  |
| 2015-01-24 | 246.94925   |
| 2015-01-25 | 247.350583  |
| 2015-01-26 | 247.083667  |
| 2015-01-27 | 247.373792  |
| 2015-01-28 | 246.977833  |
| 2015-01-29 | 246.437292  |
| 2015-01-30 | 245.728208  |
| 2015-01-31 | 246.189125  |
| 2015-02-01 | 247.069875  |
| 2015-02-02 | 247.371917  |
| 2015-02-03 | 247.586458  |
| 2015-02-04 | 247.961875  |
| 2015-02-05 | 248.338083  |
| 2015-02-06 | 247.844583  |
| 2015-02-07 | 247.792125  |
| 2015-02-08 | 247.957792  |
| 2015-02-09 | 247.980292  |
| 2015-02-10 | 248.033208  |
| 2015-02-11 | 248.405667  |
| 2015-02-12 | 248.378583  |
| 2015-02-13 | 247.848625  |
| 2015-02-14 | 248.986917  |
| 2015-02-15 | 249.063125  |
| 2015-02-16 | 248.838833  |
| 2015-02-17 | 249.035958  |
| 2015-02-18 | 249.31375   |
| 2015-02-19 | 248.944417  |
| 2015-02-20 | 248.722625  |
| 2015-02-21 | 249.075167  |
| 2015-02-22 | 249.231083  |
| 2015-02-23 | 249.354792  |
| 2015-02-24 | 249.041083  |
| 2015-02-25 | 248.706167  |
| 2015-02-26 | 248.365667  |
| 2015-02-27 | 247.535     |
| 2015-02-28 | 247.87025   |
| 2015-03-01 | 248.643708  |
| 2015-03-02 | 248.731667  |
| 2015-03-03 | 248.203583  |
| 2015-03-04 | 246.797208  |
| 2015-03-05 | 246.55775   |
| 2015-03-06 | 246.692542  |
| 2015-03-07 | 248.685375  |
| 2015-03-08 | 249.34825   |
| 2015-03-09 | 249.9205    |
| 2015-03-10 | 250.106     |
| 2015-03-11 | 250.67325   |
| 2015-03-12 | 251.197     |
| 2015-03-13 | 250.616458  |
| 2015-03-14 | 251.023     |
| 2015-03-15 | 251.315333  |
| 2015-03-16 | 251.093458  |
| 2015-03-17 | 250.591292  |
| 2015-03-18 | 249.647083  |
| 2015-03-19 | 249.0915    |
| 2015-03-20 | 248.565542  |
| 2015-03-21 | 248.662167  |
| 2015-03-22 | 249.444292  |
| 2015-03-23 | 250.230583  |
| 2015-03-24 | 250.570167  |
| 2015-03-25 | 250.537     |
| 2015-03-26 | 250.304667  |
| 2015-03-27 | 249.272292  |
| 2015-03-28 | 249.941667  |
| 2015-03-29 | 249.852625  |
| 2015-03-30 | 250.738333  |
| 2015-03-31 | 250.693167  |
| 2015-04-01 | 250.529     |
| 2015-04-02 | 251.165417  |
| 2015-04-03 | 249.8415    |
| 2015-04-04 | 250.348917  |
| 2015-04-05 | 250.189958  |
| 2015-04-06 | 250.367708  |
| 2015-04-07 | 250.452667  |
| 2015-04-08 | 250.398917  |
| 2015-04-09 | 250.467667  |
| 2015-04-10 | 249.816708  |
| 2015-04-11 | 250.009167  |
| 2015-04-12 | 250.236333  |
| 2015-04-13 | 250.368417  |
| 2015-04-14 | 250.27875   |
| 2015-04-15 | 249.926083  |
| 2015-04-16 | 249.764333  |
| 2015-04-17 | 248.921917  |
| 2015-04-18 | 249.911083  |
| 2015-04-19 | 250.358833  |
| 2015-04-20 | 250.365083  |
| 2015-04-21 | 250.29275   |
| 2015-04-22 | 251.305583  |
| 2015-04-23 | 250.408833  |
| 2015-04-24 | 248.837125  |
| 2015-04-25 | 249.968458  |
| 2015-04-26 | 249.951875  |
| 2015-04-27 | 249.450542  |
| 2015-04-28 | 248.971042  |
| 2015-04-29 | 249.2215    |
| 2015-04-30 | 248.579875  |
| 2015-05-01 | 248.131875  |
| 2015-05-02 | 248.836292  |
| 2015-05-03 | 249.657417  |
| 2015-05-04 | 249.763417  |
| 2015-05-05 | 249.369333  |
| 2015-05-06 | 248.891292  |
| 2015-05-07 | 248.517958  |
| 2015-05-08 | 247.770333  |
| 2015-05-09 | 247.866875  |
| 2015-05-10 | 248.2725    |
| 2015-05-11 | 248.724458  |
| 2015-05-12 | 248.732583  |
| 2015-05-13 | 248.680375  |
| 2015-05-14 | 248.582292  |
| 2015-05-15 | 248.067875  |
| 2015-05-16 | 248.195125  |
| 2015-05-17 | 247.146625  |
| 2015-05-18 | 247.133667  |
| 2015-05-19 | 246.490292  |
| 2015-05-20 | 247.747667  |
| 2015-05-21 | 248.429375  |
| 2015-05-22 | 247.835792  |
| 2015-05-23 | 248.796833  |
| 2015-05-24 | 248.689667  |
| 2015-05-25 | 248.522417  |
| 2015-05-26 | 248.664042  |
| 2015-05-27 | 248.789875  |
| 2015-05-28 | 248.309875  |
| 2015-05-29 | 247.447208  |
| 2015-05-30 | 248.612083  |
| 2015-05-31 | 248.831125  |
| 2015-06-01 | 248.5035    |
| 2015-06-02 | 248.391208  |
| 2015-06-03 | 248.676375  |
| 2015-06-04 | 248.879292  |
| 2015-06-05 | 247.103417  |
| 2015-06-06 | 248.3695    |
| 2015-06-07 | 248.89575   |
| 2015-06-08 | 249.049375  |
| 2015-06-09 | 249.419917  |
| 2015-06-10 | 249.252417  |
| 2015-06-11 | 248.767958  |
| 2015-06-12 | 247.816208  |
| 2015-06-13 | 248.349292  |
| 2015-06-14 | 248.732292  |
| 2015-06-15 | 248.97275   |
| 2015-06-16 | 249.272083  |
| 2015-06-17 | 249.190708  |
| 2015-06-18 | 249.923625  |
| 2015-06-19 | 248.853583  |
| 2015-06-20 | 249.039833  |
| 2015-06-21 | 249.42925   |
| 2015-06-22 | 249.239875  |
| 2015-06-23 | 249.159333  |
| 2015-06-24 | 249.07325   |
| 2015-06-25 | 248.584625  |
| 2015-06-26 | 247.269583  |
| 2015-06-27 | 248.446708  |
| 2015-06-28 | 248.663833  |
| 2015-06-29 | 249.087958  |
| 2015-06-30 | 249.139042  |
| 2015-07-01 | 249.937333  |
| 2015-07-02 | 249.791375  |
| 2015-07-03 | 247.910583  |
| 2015-07-04 | 248.187458  |
| 2015-07-05 | 248.399458  |
| 2015-07-06 | 248.289417  |
| 2015-07-07 | 248.570167  |
| 2015-07-08 | 249.964917  |
| 2015-07-09 | 250.132167  |
| 2015-07-10 | 248.391458  |
| 2015-07-11 | 249.60475   |
| 2015-07-12 | 249.378292  |
| 2015-07-13 | 249.336708  |
| 2015-07-14 | 249.42975   |
| 2015-07-15 | 248.960167  |
| 2015-07-16 | 248.616417  |
| 2015-07-17 | 246.601625  |
| 2015-07-18 | 248.371292  |
| 2015-07-19 | 248.022875  |
| 2015-07-20 | 248.234667  |
| 2015-07-21 | 248.131042  |
| 2015-07-22 | 248.058     |
| 2015-07-23 | 247.726958  |
| 2015-07-24 | 247.159     |
| 2015-07-25 | 248.357833  |
| 2015-07-26 | 248.478875  |
| 2015-07-27 | 248.628917  |
| 2015-07-28 | 248.790625  |
| 2015-07-29 | 248.862833  |
| 2015-07-30 | 248.659458  |
| 2015-07-31 | 248.926458  |
| 2015-08-01 | 248.615667  |
| 2015-08-02 | 248.34075   |
| 2015-08-03 | 248.386     |
| 2015-08-04 | 248.582792  |
| 2015-08-05 | 248.520167  |
| 2015-08-06 | 248.31825   |
| 2015-08-07 | 248.555333  |
| 2015-08-08 | 248.067708  |
| 2015-08-09 | 248.436833  |
| 2015-08-10 | 248.587208  |
| 2015-08-11 | 249.011375  |
| 2015-08-12 | 248.8255    |
| 2015-08-13 | 248.452208  |
| 2015-08-14 | 247.747     |
| 2015-08-15 | 248.413375  |
| 2015-08-16 | 248.547708  |
| 2015-08-17 | 248.7425    |
| 2015-08-18 | 249.567167  |
| 2015-08-19 | 249.21675   |
| 2015-08-20 | 248.762042  |
| 2015-08-21 | 248.489458  |
| 2015-08-22 | 248.781833  |
| 2015-08-23 | 248.333917  |
| 2015-08-24 | 248.679458  |
| 2015-08-25 | 248.647667  |
| 2015-08-26 | 248.923042  |
| 2015-08-27 | 248.679583  |
| 2015-08-28 | 247.586083  |
| 2015-08-29 | 248.150958  |
| 2015-08-30 | 247.865     |
| 2015-08-31 | 248.294417  |
| 2015-09-01 | 248.700375  |
| 2015-09-02 | 248.839542  |
| 2015-09-03 | 248.718583  |
| 2015-09-04 | 247.23475   |
| 2015-09-05 | 248.34725   |
| 2015-09-06 | 248.32275   |
| 2015-09-07 | 248.533917  |
| 2015-09-08 | 248.358542  |
| 2015-09-09 | 247.964792  |
| 2015-09-10 | 246.865333  |
| 2015-09-11 | 246.315792  |
| 2015-09-12 | 247.746292  |
| 2015-09-13 | 248.072542  |
| 2015-09-14 | 248.359083  |
| 2015-09-15 | 248.093583  |
| 2015-09-16 | 248.074208  |
| 2015-09-17 | 247.880833  |
| 2015-09-18 | 247.278417  |
| 2015-09-19 | 248.161958  |
| 2015-09-20 | 248.3315    |
| 2015-09-21 | 247.952     |
| 2015-09-22 | 248.152042  |
| 2015-09-23 | 248.4465    |
| 2015-09-24 | 248.614625  |
| 2015-09-25 | 247.86825   |
| 2015-09-26 | 248.580167  |
| 2015-09-27 | 248.878667  |
| 2015-09-28 | 248.844542  |
| 2015-09-29 | 248.902375  |
| 2015-09-30 | 248.73925   |
| 2015-10-01 | 247.769125  |
| 2015-10-02 | 246.972042  |
| 2015-10-03 | 248.153292  |
| 2015-10-04 | 248.76425   |
| 2015-10-05 | 248.905583  |
| 2015-10-06 | 248.801125  |
| 2015-10-07 | 248.815292  |
| 2015-10-08 | 248.828708  |
| 2015-10-09 | 247.786792  |
| 2015-10-10 | 248.333833  |
| 2015-10-11 | 248.444625  |
| 2015-10-12 | 248.674958  |
| 2015-10-13 | 247.947625  |
| 2015-10-14 | 247.877542  |
| 2015-10-15 | 247.725917  |
| 2015-10-16 | 246.899625  |
| 2015-10-17 | 247.558208  |
| 2015-10-18 | 247.6085    |
| 2015-10-19 | 248.087042  |
| 2015-10-20 | 248.225667  |
| 2015-10-21 | 248.421625  |
| 2015-10-22 | 248.090042  |
| 2015-10-23 | 247.431583  |
| 2015-10-24 | 248.090125  |
| 2015-10-25 | 247.996042  |
| 2015-10-26 | 247.896583  |
| 2015-10-27 | 247.966792  |
| 2015-10-28 | 247.639292  |
| 2015-10-29 | 247.343375  |
| 2015-10-30 | 247.399708  |
| 2015-10-31 | 247.940458  |
| 2015-11-01 | 248.392208  |
| 2015-11-02 | 248.404417  |
| 2015-11-03 | 248.067208  |
| 2015-11-04 | 247.901125  |
| 2015-11-05 | 248.187125  |
| 2015-11-06 | 247.793042  |
| 2015-11-07 | 248.193208  |
| 2015-11-08 | 248.174958  |
| 2015-11-09 | 247.959125  |
| 2015-11-10 | 247.989708  |
| 2015-11-11 | 248.178125  |
| 2015-11-12 | 247.898375  |
| 2015-11-13 | 247.16625   |
| 2015-11-14 | 247.781167  |
| 2015-11-15 | 248.058833  |
| 2015-11-16 | 248.098208  |
| 2015-11-17 | 247.802333  |
| 2015-11-18 | 247.696875  |
| 2015-11-19 | 247.130042  |
| 2015-11-20 | 246.227792  |
| 2015-11-21 | 247.199833  |
| 2015-11-22 | 247.510208  |
| 2015-11-23 | 247.854583  |
| 2015-11-24 | 247.791625  |
| 2015-11-25 | 247.153042  |
| 2015-11-26 | 247.46225   |
| 2015-11-27 | 246.791417  |
| 2015-11-28 | 246.738708  |
| 2015-11-29 | 246.894458  |
| 2015-11-30 | 246.679208  |
| 2015-12-01 | 246.37025   |
| 2015-12-02 | 246.553208  |
| 2015-12-03 | 246.793417  |
| 2015-12-04 | 246.557625  |
| 2015-12-05 | 247.395875  |
| 2015-12-06 | 247.620583  |
| 2015-12-07 | 247.777167  |
| 2015-12-08 | 247.977583  |
| 2015-12-09 | 247.980792  |
| 2015-12-10 | 247.472     |
| 2015-12-11 | 245.993042  |
| 2015-12-12 | 246.696167  |
| 2015-12-13 | 247.518708  |
| 2015-12-14 | 247.727625  |
| 2015-12-15 | 247.835625  |
| 2015-12-16 | 247.488458  |
| 2015-12-17 | 247.339417  |
| 2015-12-18 | 246.206708  |
| 2015-12-19 | 246.795042  |
| 2015-12-20 | 247.046583  |
| 2015-12-21 | 247.354375  |
| 2015-12-22 | 246.103042  |
| 2015-12-23 | 244.601583  |
| 2015-12-24 | 245.45125   |
| 2015-12-25 | 245.79275   |
| 2015-12-26 | 246.403     |
| 2015-12-27 | 246.903083  |
| 2015-12-28 | 247.591542  |
| 2015-12-29 | 246.546208  |
| 2015-12-30 | 245.610417  |
| 2015-12-31 | 245.419542  |
| 2016-01-01 | 246.456833  |
| 2016-01-02 | 246.475375  |
| 2016-01-03 | 246.690375  |
| 2016-01-04 | 246.494708  |
| 2016-01-05 | 246.609875  |
| 2016-01-06 | 245.6565    |
| 2016-01-07 | 245.4695    |
| 2016-01-08 | 245.419667  |
| 2016-01-09 | 246.455458  |
| 2016-01-10 | 246.7795    |
| 2016-01-11 | 246.987333  |
| 2016-01-12 | 247.024708  |
| 2016-01-13 | 245.437167  |
| 2016-01-14 | 246.13775   |
| 2016-01-15 | 246.542     |
| 2016-01-16 | 247.727583  |
| 2016-01-17 | 247.777833  |
| 2016-01-18 | 247.705667  |
| 2016-01-19 | 247.497875  |
| 2016-01-20 | 247.843667  |
| 2016-01-21 | 247.477583  |
| 2016-01-22 | 246.870958  |
| 2016-01-23 | 247.434417  |
| 2016-01-24 | 247.668333  |
| 2016-01-25 | 247.761625  |
| 2016-01-26 | 247.713125  |
| 2016-01-27 | 248.178167  |
| 2016-01-28 | 248.0055    |
| 2016-01-29 | 246.8325    |
| 2016-01-30 | 247.528042  |
| 2016-01-31 | 247.686125  |
| 2016-02-01 | 247.826292  |
| 2016-02-02 | 248.277958  |
| 2016-02-03 | 248.201042  |
| 2016-02-04 | 248.484958  |
| 2016-02-05 | 247.856208  |
| 2016-02-06 | 247.885458  |
| 2016-02-07 | 247.952458  |
| 2016-02-08 | 248.159167  |
| 2016-02-09 | 248.519625  |
| 2016-02-10 | 248.706333  |
| 2016-02-11 | 248.903667  |
| 2016-02-12 | 248.344417  |
| 2016-02-13 | 248.251083  |
| 2016-02-14 | 248.215     |
| 2016-02-15 | 248.399083  |
| 2016-02-16 | 248.796458  |
| 2016-02-17 | 249.204333  |
| 2016-02-18 | 249.464625  |
| 2016-02-19 | 249.141292  |
| 2016-02-20 | 249.613833  |
| 2016-02-21 | 249.4525    |
| 2016-02-22 | 249.180417  |
| 2016-02-23 | 249.284708  |
| 2016-02-24 | 249.072083  |
| 2016-02-25 | 249.678875  |
| 2016-02-26 | 248.29075   |
| 2016-02-27 | 249.513875  |
| 2016-02-28 | 249.724917  |
| 2016-02-29 | 249.963458  |
| 2016-03-01 | 250.030458  |
| 2016-03-02 | 249.619583  |
| 2016-03-03 | 249.28875   |
| 2016-03-04 | 247.948042  |
| 2016-03-05 | 248.589292  |
| 2016-03-06 | 248.482625  |
| 2016-03-07 | 248.790958  |
| 2016-03-08 | 249.505833  |
| 2016-03-09 | 249.787917  |
| 2016-03-10 | 249.75825   |
| 2016-03-11 | 248.528333  |
| 2016-03-12 | 249.489875  |
| 2016-03-13 | 250.153042  |
| 2016-03-14 | 249.71275   |
| 2016-03-15 | 249.493083  |
| 2016-03-16 | 249.664625  |
| 2016-03-17 | 249.26675   |
| 2016-03-18 | 248.49225   |
| 2016-03-19 | 249.953125  |
| 2016-03-20 | 250.334167  |
| 2016-03-21 | 250.381333  |
| 2016-03-22 | 250.572583  |
| 2016-03-23 | 250.610583  |
| 2016-03-24 | 250.623083  |
| 2016-03-25 | 248.4165    |
| 2016-03-26 | 249.767333  |
| 2016-03-27 | 249.900125  |
| 2016-03-28 | 250.212625  |
| 2016-03-29 | 249.836875  |
| 2016-03-30 | 249.777917  |
| 2016-03-31 | 249.972583  |
| 2016-04-01 | 248.625958  |
| 2016-04-02 | 250.345458  |
| 2016-04-03 | 250.034333  |
| 2016-04-04 | 250.464625  |
| 2016-04-05 | 250.972625  |
| 2016-04-06 | 250.09975   |
| 2016-04-07 | 250.2105    |
| 2016-04-08 | 249.039375  |
| 2016-04-09 | 248.9875    |
| 2016-04-10 | 248.706417  |
| 2016-04-11 | 247.919917  |
| 2016-04-12 | 248.462208  |
| 2016-04-13 | 249.690625  |
| 2016-04-14 | 249.679333  |
| 2016-04-15 | 248.197917  |
| 2016-04-16 | 249.873667  |
| 2016-04-17 | 250.153167  |
| 2016-04-18 | 250.297833  |
| 2016-04-19 | 250.513875  |
| 2016-04-20 | 251.052625  |
| 2016-04-21 | 251.222875  |
| 2016-04-22 | 249.122625  |
| 2016-04-23 | 250.035917  |
| 2016-04-24 | 249.819792  |
| 2016-04-25 | 249.332     |
| 2016-04-26 | 249.52675   |
| 2016-04-27 | 249.575542  |
| 2016-04-28 | 249.781625  |
| 2016-04-29 | 247.806125  |
| 2016-04-30 | 249.120708  |
| 2016-05-01 | 248.833958  |
| 2016-05-02 | 249.416333  |
| 2016-05-03 | 249.803958  |
| 2016-05-04 | 249.455083  |
| 2016-05-05 | 249.73575   |
| 2016-05-06 | 247.953917  |
| 2016-05-07 | 249.553792  |
| 2016-05-08 | 249.557208  |
| 2016-05-09 | 249.317958  |
| 2016-05-10 | 249.259417  |
| 2016-05-11 | 249.096292  |
| 2016-05-12 | 248.956167  |
| 2016-05-13 | 247.451583  |
| 2016-05-14 | 248.964375  |
| 2016-05-15 | 249.090958  |
| 2016-05-16 | 249.393708  |
| 2016-05-17 | 249.371708  |
| 2016-05-18 | 249.211458  |
| 2016-05-19 | 249.358917  |
| 2016-05-20 | 247.097625  |
| 2016-05-21 | 248.493292  |
| 2016-05-22 | 248.770375  |
| 2016-05-23 | 248.814583  |
| 2016-05-24 | 248.043083  |
| 2016-05-25 | 248.53625   |
| 2016-05-26 | 248.321375  |
| 2016-05-27 | 247.621417  |
| 2016-05-28 | 248.497208  |
| 2016-05-29 | 248.995292  |
| 2016-05-30 | 249.545875  |
| 2016-05-31 | 249.440125  |
| 2016-06-01 | 249.601792  |
| 2016-06-02 | 249.335958  |
| 2016-06-03 | 248.520875  |
| 2016-06-04 | 248.913792  |
| 2016-06-05 | 248.680375  |
| 2016-06-06 | 248.845625  |
| 2016-06-07 | 249.329458  |
| 2016-06-08 | 249.295417  |
| 2016-06-09 | 248.938583  |
| 2016-06-10 | 248.633625  |
| 2016-06-11 | 248.862458  |
| 2016-06-12 | 249.357917  |
| 2016-06-13 | 249.477042  |
| 2016-06-14 | 249.644583  |
| 2016-06-15 | 249.318333  |
| 2016-06-16 | 248.852     |
| 2016-06-17 | 248.022375  |
| 2016-06-18 | 249.001083  |
| 2016-06-19 | 249.260708  |
| 2016-06-20 | 248.459833  |
| 2016-06-21 | 248.744542  |
| 2016-06-22 | 248.907     |
| 2016-06-23 | 249.244708  |
| 2016-06-24 | 247.647792  |
| 2016-06-25 | 249.335708  |
| 2016-06-26 | 249.609625  |
| 2016-06-27 | 249.8245    |
| 2016-06-28 | 249.911458  |
| 2016-06-29 | 249.684833  |
| 2016-06-30 | 249.37875   |
| 2016-07-01 | 247.507333  |
| 2016-07-02 | 248.915583  |
| 2016-07-03 | 249.358083  |
| 2016-07-04 | 249.194792  |
| 2016-07-05 | 249.460333  |
| 2016-07-06 | 249.622833  |
| 2016-07-07 | 249.119125  |
| 2016-07-08 | 247.761625  |
| 2016-07-09 | 249.093792  |
| 2016-07-10 | 249.317083  |
| 2016-07-11 | 249.316583  |
| 2016-07-12 | 249.487417  |
| 2016-07-13 | 249.6655    |
| 2016-07-14 | 249.572     |
| 2016-07-15 | 247.410083  |
| 2016-07-16 | 248.573708  |
| 2016-07-17 | 248.746875  |
| 2016-07-18 | 248.674333  |
| 2016-07-19 | 248.5425    |
| 2016-07-20 | 248.801542  |
| 2016-07-21 | 248.752333  |
| 2016-07-22 | 247.707667  |
| 2016-07-23 | 248.152542  |
| 2016-07-24 | 248.369125  |
| 2016-07-25 | 248.761125  |
| 2016-07-26 | 248.265208  |
| 2016-07-27 | 247.78625   |
| 2016-07-28 | 247.778542  |
| 2016-07-29 | 247.263875  |
| 2016-07-30 | 248.558333  |
| 2016-07-31 | 248.691542  |
| 2016-08-01 | 248.411375  |
| 2016-08-02 | 248.80075   |
| 2016-08-03 | 249.001667  |
| 2016-08-04 | 248.768333  |
| 2016-08-05 | 248.064167  |
| 2016-08-06 | 248.590667  |
| 2016-08-07 | 248.557958  |
| 2016-08-08 | 248.345625  |
| 2016-08-09 | 248.242417  |
| 2016-08-10 | 248.547542  |
| 2016-08-11 | 248.888292  |
| 2016-08-12 | 247.57575   |
| 2016-08-13 | 248.315792  |
| 2016-08-14 | 248.637292  |
| 2016-08-15 | 248.986417  |
| 2016-08-16 | 249.64175   |
| 2016-08-17 | 249.485792  |
| 2016-08-18 | 248.133833  |
| 2016-08-19 | 247.347708  |
| 2016-08-20 | 248.175042  |
| 2016-08-21 | 248.231833  |
| 2016-08-22 | 248.66975   |
| 2016-08-23 | 248.278083  |
| 2016-08-24 | 248.279333  |
| 2016-08-25 | 248.280333  |
| 2016-08-26 | 246.8395    |
| 2016-08-27 | 248.299958  |
| 2016-08-28 | 248.403167  |
| 2016-08-29 | 248.284958  |
| 2016-08-30 | 248.559708  |
| 2016-08-31 | 248.426458  |
| 2016-09-01 | 247.502375  |
| 2016-09-02 | 246.833542  |
| 2016-09-03 | 247.979375  |
| 2016-09-04 | 248.526083  |
| 2016-09-05 | 248.891958  |
| 2016-09-06 | 248.808333  |
| 2016-09-07 | 248.673875  |
| 2016-09-08 | 248.094792  |
| 2016-09-09 | 246.921792  |
| 2016-09-10 | 248.275792  |
| 2016-09-11 | 248.456542  |
| 2016-09-12 | 248.632958  |
| 2016-09-13 | 248.53325   |
| 2016-09-14 | 248.639125  |
| 2016-09-15 | 248.22225   |
| 2016-09-16 | 247.065417  |
| 2016-09-17 | 247.918958  |
| 2016-09-18 | 248.390458  |
| 2016-09-19 | 248.503333  |
| 2016-09-20 | 247.98025   |
| 2016-09-21 | 247.537208  |
| 2016-09-22 | 246.918208  |
| 2016-09-23 | 246.628958  |
| 2016-09-24 | 247.910458  |
| 2016-09-25 | 248.40675   |
| 2016-09-26 | 248.872833  |
| 2016-09-27 | 249.191792  |
| 2016-09-28 | 249.446792  |
| 2016-09-29 | 248.226583  |
| 2016-09-30 | 246.699     |
| 2016-10-01 | 248.154583  |
| 2016-10-02 | 248.192     |
| 2016-10-03 | 248.646     |
| 2016-10-04 | 248.713417  |
| 2016-10-05 | 248.55025   |
| 2016-10-06 | 247.762625  |
| 2016-10-07 | 246.111125  |
| 2016-10-08 | 247.642     |
| 2016-10-09 | 248.25475   |
| 2016-10-10 | 248.375083  |
| 2016-10-11 | 248.255708  |
| 2016-10-12 | 248.028625  |
| 2016-10-13 | 247.500792  |
| 2016-10-14 | 247.003625  |
| 2016-10-15 | 247.950333  |
| 2016-10-16 | 248.054625  |
| 2016-10-17 | 248.384792  |
| 2016-10-18 | 248.616375  |
| 2016-10-19 | 248.708542  |
| 2016-10-20 | 248.085833  |
| 2016-10-21 | 246.892     |
| 2016-10-22 | 248.265417  |
| 2016-10-23 | 248.168042  |
| 2016-10-24 | 248.353917  |
| 2016-10-25 | 248.430708  |
| 2016-10-26 | 248.017625  |
| 2016-10-27 | 247.301792  |
| 2016-10-28 | 246.420583  |
| 2016-10-29 | 247.635     |
| 2016-10-30 | 248.018417  |
| 2016-10-31 | 248.344792  |
| 2016-11-01 | 248.370417  |
| 2016-11-02 | 247.957333  |
| 2016-11-03 | 247.563333  |
| 2016-11-04 | 246.527833  |
| 2016-11-05 | 247.652375  |
| 2016-11-06 | 247.745167  |
| 2016-11-07 | 248.02925   |
| 2016-11-08 | 247.775875  |
| 2016-11-09 | 248.066125  |
| 2016-11-10 | 247.912458  |
| 2016-11-11 | 247.402958  |
| 2016-11-12 | 248.155917  |
| 2016-11-13 | 248.178625  |
| 2016-11-14 | 247.945667  |
| 2016-11-15 | 247.982125  |
| 2016-11-16 | 247.728542  |
| 2016-11-17 | 247.024083  |
| 2016-11-18 | 246.077958  |
| 2016-11-19 | 247.345833  |
| 2016-11-20 | 247.752333  |
| 2016-11-21 | 248.072292  |
| 2016-11-22 | 246.815792  |
| 2016-11-23 | 247.572875  |
| 2016-11-24 | 247.463833  |
| 2016-11-25 | 246.116542  |
| 2016-11-26 | 246.534583  |
| 2016-11-27 | 246.795292  |
| 2016-11-28 | 247.141125  |
| 2016-11-29 | 247.257083  |
| 2016-11-30 | 247.338917  |
| 2016-12-01 | 246.98475   |
| 2016-12-02 | 246.241958  |
| 2016-12-03 | 247.593042  |
| 2016-12-04 | 247.610167  |
| 2016-12-05 | 247.77225   |
| 2016-12-06 | 247.750833  |
| 2016-12-07 | 247.61175   |
| 2016-12-08 | 247.113167  |
| 2016-12-09 | 246.006792  |
| 2016-12-10 | 247.392625  |
| 2016-12-11 | 247.753958  |
| 2016-12-12 | 247.802708  |
| 2016-12-13 | 247.470792  |
| 2016-12-14 | 247.258042  |
| 2016-12-15 | 246.440667  |
| 2016-12-16 | 245.368     |
| 2016-12-17 | 247.555792  |
| 2016-12-18 | 247.272833  |
| 2016-12-19 | 247.211667  |
| 2016-12-20 | 246.7955    |
| 2016-12-21 | 245.526083  |
| 2016-12-22 | 245.996125  |
| 2016-12-23 | 245.676958  |
| 2016-12-24 | 245.083875  |
| 2016-12-25 | 245.099167  |
| 2016-12-26 | 245.00975   |
| 2016-12-27 | 245.385542  |
| 2016-12-28 | 245.012     |
| 2016-12-29 | 244.639625  |
| 2016-12-30 | 245.824042  |
| 2016-12-31 | 245.225333  |
| 2017-01-01 | 245.441125  |
| 2017-01-02 | 245.537292  |
| 2017-01-03 | 245.747083  |
| 2017-01-04 | 245.717167  |
| 2017-01-05 | 245.170875  |
| 2017-01-06 | 245.048833  |
| 2017-01-07 | 245.724375  |
| 2017-01-08 | 245.421542  |
| 2017-01-09 | 245.922625  |
| 2017-01-10 | 245.928083  |
| 2017-01-11 | 244.907208  |
| 2017-01-12 | 245.572042  |
| 2017-01-13 | 244.890458  |
| 2017-01-14 | 246.074125  |
| 2017-01-15 | 246.163208  |
| 2017-01-16 | 245.819875  |
| 2017-01-17 | 245.19375   |
| 2017-01-18 | 245.14575   |
| 2017-01-19 | 245.682708  |
| 2017-01-20 | 246.994292  |
| 2017-01-21 | 246.10175   |
| 2017-01-22 | 246.738542  |
| 2017-01-23 | 246.1585    |
| 2017-01-24 | 246.340708  |
| 2017-01-25 | 246.391917  |
| 2017-01-26 | 246.612542  |
| 2017-01-27 | 246.546375  |
| 2017-01-28 | 247.267375  |
| 2017-01-29 | 247.661208  |
| 2017-01-30 | 248.1275    |
| 2017-01-31 | 248.375625  |
| 2017-02-01 | 247.8705    |
| 2017-02-02 | 247.373917  |
| 2017-02-03 | 246.138375  |
| 2017-02-04 | 248.200583  |
| 2017-02-05 | 248.437875  |
| 2017-02-06 | 248.599458  |
| 2017-02-07 | 247.448917  |
| 2017-02-08 | 247.070208  |
| 2017-02-09 | 246.755958  |
| 2017-02-10 | 246.353958  |
| 2017-02-11 | 248.057167  |
| 2017-02-12 | 248.573333  |
| 2017-02-13 | 248.9575    |
| 2017-02-14 | 248.933125  |
| 2017-02-15 | 248.587542  |
| 2017-02-16 | 248.445958  |
| 2017-02-17 | 245.742875  |
| 2017-02-18 | 247.152708  |
| 2017-02-19 | 246.661292  |
| 2017-02-20 | 246.565083  |
| 2017-02-21 | 247.258667  |
| 2017-02-22 | 248.489375  |
| 2017-02-23 | 248.430458  |
| 2017-02-24 | 246.418708  |
| 2017-02-25 | 248.076458  |
| 2017-02-26 | 248.137958  |
| 2017-02-27 | 248.35      |
| 2017-02-28 | 248.600083  |
| 2017-03-01 | 248.010042  |
| 2017-03-02 | 247.908167  |
| 2017-03-03 | 248.082208  |
| 2017-03-04 | 249.191083  |
| 2017-03-05 | 249.174125  |
| 2017-03-06 | 249.431458  |
| 2017-03-07 | 249.588792  |
| 2017-03-08 | 249.818792  |
| 2017-03-09 | 249.572167  |
| 2017-03-10 | 249.412458  |
| 2017-03-11 | 249.998917  |
| 2017-03-12 | 250.151833  |
| 2017-03-13 | 249.959958  |
| 2017-03-14 | 250.087958  |
| 2017-03-15 | 249.65475   |
| 2017-03-16 | 249.5935    |
| 2017-03-17 | 248.536208  |
| 2017-03-18 | 249.248417  |
| 2017-03-19 | 249.57425   |
| 2017-03-20 | 249.021333  |
| 2017-03-21 | 249.703542  |
| 2017-03-22 | 249.543125  |
| 2017-03-23 | 249.242958  |
| 2017-03-24 | 248.821167  |
| 2017-03-25 | 250.265167  |
| 2017-03-26 | 250.49      |
| 2017-03-27 | 249.901083  |
| 2017-03-28 | 249.436583  |
| 2017-03-29 | 249.388958  |
| 2017-03-30 | 249.44125   |
| 2017-03-31 | 249.28775   |
| 2017-04-01 | 249.762583  |
| 2017-04-02 | 250.675167  |
| 2017-04-03 | 250.460292  |
| 2017-04-04 | 250.174167  |
| 2017-04-05 | 249.589125  |
| 2017-04-06 | 249.5785    |
| 2017-04-07 | 248.987042  |
| 2017-04-08 | 250.21975   |
| 2017-04-09 | 250.34875   |
| 2017-04-10 | 249.7895    |
| 2017-04-11 | 248.663917  |
| 2017-04-12 | 249.015083  |
| 2017-04-13 | 250.078542  |
| 2017-04-14 | 249.233833  |
| 2017-04-15 | 249.336708  |
| 2017-04-16 | 249.438625  |
| 2017-04-17 | 249.882917  |
| 2017-04-18 | 250.010708  |
| 2017-04-19 | 250.702125  |
| 2017-04-20 | 250.159167  |
| 2017-04-21 | 247.845458  |
| 2017-04-22 | 250.011833  |
| 2017-04-23 | 250.740958  |
| 2017-04-24 | 251.093417  |
| 2017-04-25 | 250.619625  |
| 2017-04-26 | 249.019042  |
| 2017-04-27 | 248.505292  |
| 2017-04-28 | 247.449     |
| 2017-04-29 | 249.480625  |
| 2017-04-30 | 250.108583  |
| 2017-05-01 | 250.07175   |
| 2017-05-02 | 249.731917  |
| 2017-05-03 | 249.537375  |
| 2017-05-04 | 248.928083  |
| 2017-05-05 | 247.298667  |
| 2017-05-06 | 249.162542  |
| 2017-05-07 | 249.378917  |
| 2017-05-08 | 249.816958  |
| 2017-05-09 | 249.736042  |
| 2017-05-10 | 249.341167  |
| 2017-05-11 | 247.131167  |
| 2017-05-12 | 245.868833  |
| 2017-05-13 | 248.549208  |
| 2017-05-14 | 248.953583  |
| 2017-05-15 | 249.154583  |
| 2017-05-16 | 248.883875  |
| 2017-05-17 | 248.344458  |
| 2017-05-18 | 247.971292  |
| 2017-05-19 | 246.62575   |
| 2017-05-20 | 248.768667  |
| 2017-05-21 | 249.438625  |
| 2017-05-22 | 249.468333  |
| 2017-05-23 | 249.579167  |
| 2017-05-24 | 249.551542  |
| 2017-05-25 | 248.95375   |
| 2017-05-26 | 246.866833  |
| 2017-05-27 | 249.540875  |
| 2017-05-28 | 249.699625  |
| 2017-05-29 | 249.397     |
| 2017-05-30 | 249.485417  |
| 2017-05-31 | 249.171625  |
| 2017-06-01 | 248.720042  |
| 2017-06-02 | 246.999042  |
| 2017-06-03 | 249.191333  |
| 2017-06-04 | 249.374542  |
| 2017-06-05 | 249.60425   |
| 2017-06-06 | 249.7035    |
| 2017-06-07 | 249.494333  |
| 2017-06-08 | 248.838208  |
| 2017-06-09 | 247.873958  |
| 2017-06-10 | 249.164042  |
| 2017-06-11 | 249.653833  |
| 2017-06-12 | 249.798458  |
| 2017-06-13 | 250.078125  |
| 2017-06-14 | 250.127625  |
| 2017-06-15 | 249.595208  |
| 2017-06-16 | 248.129083  |
| 2017-06-17 | 249.768083  |
| 2017-06-18 | 249.778708  |
| 2017-06-19 | 249.892833  |
| 2017-06-20 | 249.030542  |
| 2017-06-21 | 248.821417  |
| 2017-06-22 | 248.688333  |
| 2017-06-23 | 247.986417  |
| 2017-06-24 | 249.851083  |
| 2017-06-25 | 250.054333  |
| 2017-06-26 | 249.783167  |
| 2017-06-27 | 249.722792  |
| 2017-06-28 | 249.718917  |
| 2017-06-29 | 249.555583  |
| 2017-06-30 | 248.085208  |
| 2017-07-01 | 249.578875  |
| 2017-07-02 | 249.652625  |
| 2017-07-03 | 249.695833  |
| 2017-07-04 | 249.739125  |
| 2017-07-05 | 249.9815    |
| 2017-07-06 | 249.160292  |
| 2017-07-07 | 247.65425   |
| 2017-07-08 | 249.253542  |
| 2017-07-09 | 249.652917  |
| 2017-07-10 | 249.659208  |
| 2017-07-11 | 249.569     |
| 2017-07-12 | 249.598833  |
| 2017-07-13 | 248.816833  |
| 2017-07-14 | 247.269083  |
| 2017-07-15 | 248.903958  |
| 2017-07-16 | 249.213167  |
| 2017-07-17 | 249.393958  |
| 2017-07-18 | 249.525333  |
| 2017-07-19 | 249.708208  |
| 2017-07-20 | 249.5015    |
| 2017-07-21 | 247.872417  |
| 2017-07-22 | 248.537917  |
| 2017-07-23 | 249.081292  |
| 2017-07-24 | 249.392792  |
| 2017-07-25 | 248.697     |
| 2017-07-26 | 248.012958  |
| 2017-07-27 | 247.667333  |
| 2017-07-28 | 247.551292  |
| 2017-07-29 | 249.429375  |
| 2017-07-30 | 249.535333  |
| 2017-07-31 | 249.125667  |
| 2017-08-01 | 248.198708  |
| 2017-08-02 | 247.364792  |
| 2017-08-03 | 247.552458  |
| 2017-08-04 | 247.781208  |
| 2017-08-05 | 249.126292  |
| 2017-08-06 | 248.917792  |
| 2017-08-07 | 248.676083  |
| 2017-08-08 | 247.804042  |
| 2017-08-09 | 248.413958  |
| 2017-08-10 | 247.075583  |
| 2017-08-11 | 247.340208  |
| 2017-08-12 | 248.89575   |
| 2017-08-13 | 248.925917  |
| 2017-08-14 | 248.862167  |
| 2017-08-15 | 248.965333  |
| 2017-08-16 | 249.42675   |
| 2017-08-17 | 248.676458  |
| 2017-08-18 | 246.655667  |
| 2017-08-19 | 248.271042  |
| 2017-08-20 | 249.516125  |
| 2017-08-21 | 249.417375  |
| 2017-08-22 | 249.026833  |
| 2017-08-23 | 248.896792  |
| 2017-08-24 | 247.963875  |
| 2017-08-25 | 246.87325   |
| 2017-08-26 | 248.370958  |
| 2017-08-27 | 248.649417  |
| 2017-08-28 | 248.515583  |
| 2017-08-29 | 248.441     |
| 2017-08-30 | 248.306875  |
| 2017-08-31 | 248.036083  |
| 2017-09-01 | 247.927458  |
| 2017-09-02 | 248.342833  |
| 2017-09-03 | 248.693792  |
| 2017-09-04 | 248.646875  |
| 2017-09-05 | 248.848083  |
| 2017-09-06 | 247.855042  |
| 2017-09-07 | 247.495     |
| 2017-09-08 | 246.645667  |
| 2017-09-09 | 248.359875  |
| 2017-09-10 | 247.434542  |
| 2017-09-11 | 247.899042  |
| 2017-09-12 | 247.682833  |
| 2017-09-13 | 248.257125  |
| 2017-09-14 | 247.968333  |
| 2017-09-15 | 246.607208  |
| 2017-09-16 | 247.963833  |
| 2017-09-17 | 248.684208  |
| 2017-09-18 | 248.981875  |
| 2017-09-19 | 248.443708  |
| 2017-09-20 | 248.353292  |
| 2017-09-21 | 248.065125  |
| 2017-09-22 | 246.4335    |
| 2017-09-23 | 248.241125  |
| 2017-09-24 | 248.9325    |
| 2017-09-25 | 249.272583  |
| 2017-09-26 | 248.948083  |
| 2017-09-27 | 248.582042  |
| 2017-09-28 | 248.3135    |
| 2017-09-29 | 246.868667  |
| 2017-09-30 | 248.138667  |
| 2017-10-01 | 247.96225   |
| 2017-10-02 | 248.236625  |
| 2017-10-03 | 248.068417  |
| 2017-10-04 | 248.353292  |
| 2017-10-05 | 247.849292  |
| 2017-10-06 | 246.715917  |
| 2017-10-07 | 248.099333  |
| 2017-10-08 | 248.724708  |
| 2017-10-09 | 248.790083  |
| 2017-10-10 | 248.576292  |
| 2017-10-11 | 248.438292  |
| 2017-10-12 | 248.040125  |
| 2017-10-13 | 246.69425   |
| 2017-10-14 | 248.370208  |
| 2017-10-15 | 248.356125  |
| 2017-10-16 | 248.314625  |
| 2017-10-17 | 248.093167  |
| 2017-10-18 | 247.857417  |
| 2017-10-19 | 247.936458  |
| 2017-10-20 | 246.804792  |
| 2017-10-21 | 248.264292  |
| 2017-10-22 | 248.291708  |
| 2017-10-23 | 248.270958  |
| 2017-10-24 | 247.95475   |
| 2017-10-25 | 248.398042  |
| 2017-10-26 | 248.361083  |
| 2017-10-27 | 246.771875  |
| 2017-10-28 | 247.718208  |
| 2017-10-29 | 248.043375  |
| 2017-10-30 | 248.281167  |
| 2017-10-31 | 248.146333  |
| 2017-11-01 | 247.810375  |
| 2017-11-02 | 247.089042  |
| 2017-11-03 | 246.335667  |
| 2017-11-04 | 247.702042  |
| 2017-11-05 | 248.325875  |
| 2017-11-06 | 248.076583  |
| 2017-11-07 | 247.981375  |
| 2017-11-08 | 247.630125  |
| 2017-11-09 | 247.779625  |
| 2017-11-10 | 247.107333  |
| 2017-11-11 | 248.060417  |
| 2017-11-12 | 247.850583  |
| 2017-11-13 | 247.694792  |
| 2017-11-14 | 246.916917  |
| 2017-11-15 | 246.833958  |
| 2017-11-16 | 247.371292  |
| 2017-11-17 | 246.16725   |
| 2017-11-18 | 247.342917  |
| 2017-11-19 | 247.631     |
| 2017-11-20 | 247.432083  |
| 2017-11-21 | 246.181958  |
| 2017-11-22 | 246.604167  |
| 2017-11-23 | 247.347208  |
| 2017-11-24 | 247.048083  |
| 2017-11-25 | 247.349292  |
| 2017-11-26 | 247.309208  |
| 2017-11-27 | 247.141667  |
| 2017-11-28 | 247.035792  |
| 2017-11-29 | 247.281708  |
| 2017-11-30 | 247.142042  |
| 2017-12-01 | 246.55075   |
| 2017-12-02 | 247.48975   |
| 2017-12-03 | 247.45875   |
| 2017-12-04 | 247.616917  |
| 2017-12-05 | 247.347375  |
| 2017-12-06 | 247.03375   |
| 2017-12-07 | 247.045583  |
| 2017-12-08 | 247.367667  |
| 2017-12-09 | 248.327333  |
| 2017-12-10 | 247.946875  |
| 2017-12-11 | 247.730167  |
| 2017-12-12 | 247.356167  |
| 2017-12-13 | 247.200708  |
| 2017-12-14 | 247.35125   |
| 2017-12-15 | 246.708875  |
| 2017-12-16 | 247.312708  |
| 2017-12-17 | 247.347458  |
| 2017-12-18 | 247.295     |
| 2017-12-19 | 246.436125  |
| 2017-12-20 | 246.606208  |
| 2017-12-21 | 247.414833  |
| 2017-12-22 | 245.339708  |
| 2017-12-23 | 244.482     |
| 2017-12-24 | 246.642917  |
| 2017-12-25 | 247.442208  |
| 2017-12-26 | 247.340667  |
| 2017-12-27 | 247.355917  |
| 2017-12-28 | 246.384583  |
| 2017-12-29 | 246.273375  |
| 2017-12-30 | 245.590625  |
| 2017-12-31 | 246.751375  |
| 2018-01-01 | 247.3595    |
| 2018-01-02 | 247.179167  |
| 2018-01-03 | 246.741042  |
| 2018-01-04 | 246.182792  |
| 2018-01-05 | 245.646167  |
| 2018-01-06 | 246.48775   |
| 2018-01-07 | 246.751667  |
| 2018-01-08 | 247.004083  |
| 2018-01-09 | 247.022708  |
| 2018-01-10 | 246.53275   |
| 2018-01-11 | 245.994458  |
| 2018-01-12 | 245.434667  |
| 2018-01-13 | 246.507708  |
| 2018-01-14 | 247.235083  |
| 2018-01-15 | 247.501125  |
| 2018-01-16 | 247.453083  |
| 2018-01-17 | 247.030292  |
| 2018-01-18 | 246.22575   |
| 2018-01-19 | 246.136     |
| 2018-01-20 | 247.067458  |
| 2018-01-21 | 247.549667  |
| 2018-01-22 | 247.749292  |
| 2018-01-23 | 247.884542  |
| 2018-01-24 | 247.217792  |
| 2018-01-25 | 247.081958  |
| 2018-01-26 | 246.133042  |
| 2018-01-27 | 247.404458  |
| 2018-01-28 | 247.435708  |
| 2018-01-29 | 247.628     |
| 2018-01-30 | 247.863625  |
| 2018-01-31 | 248.123333  |
| 2018-02-01 | 248.011208  |
| 2018-02-02 | 246.503625  |
| 2018-02-03 | 247.680208  |
| 2018-02-04 | 247.506875  |
| 2018-02-05 | 247.864417  |
| 2018-02-06 | 248.13075   |
| 2018-02-07 | 248.6205    |
| 2018-02-08 | 248.378542  |
| 2018-02-09 | 246.530042  |
| 2018-02-10 | 248.09375   |
| 2018-02-11 | 248.2065    |
| 2018-02-12 | 248.284167  |
| 2018-02-13 | 248.375208  |
| 2018-02-14 | 248.527958  |
| 2018-02-15 | 248.514917  |
| 2018-02-16 | 247.758208  |
| 2018-02-17 | 248.509833  |
| 2018-02-18 | 248.271792  |
| 2018-02-19 | 248.247125  |
| 2018-02-20 | 248.461833  |
| 2018-02-21 | 248.312792  |
| 2018-02-22 | 248.743792  |
| 2018-02-23 | 247.627667  |
| 2018-02-24 | 247.908208  |
| 2018-02-25 | 248.456     |
| 2018-02-26 | 248.055958  |
| 2018-02-27 | 247.952917  |
| 2018-02-28 | 248.019333  |
| 2018-03-01 | 248.020375  |
| 2018-03-02 | 247.640083  |
| 2018-03-03 | 248.892542  |
| 2018-03-04 | 248.904583  |
| 2018-03-05 | 249.33625   |
| 2018-03-06 | 249.367375  |
| 2018-03-07 | 249.450458  |
| 2018-03-08 | 249.721625  |
| 2018-03-09 | 246.920625  |
| 2018-03-10 | 248.434958  |
| 2018-03-11 | 248.743625  |
| 2018-03-12 | 248.573958  |
| 2018-03-13 | 249.011125  |
| 2018-03-14 | 249.210333  |
| 2018-03-15 | 248.382083  |
| 2018-03-16 | 247.179542  |
| 2018-03-17 | 249.680792  |
| 2018-03-18 | 249.780292  |
| 2018-03-19 | 249.556292  |
| 2018-03-20 | 248.65275   |
| 2018-03-21 | 249.087917  |
| 2018-03-22 | 249.685958  |
| 2018-03-23 | 247.781792  |
| 2018-03-24 | 249.551833  |
| 2018-03-25 | 249.895625  |
| 2018-03-26 | 249.712625  |
| 2018-03-27 | 249.452458  |
| 2018-03-28 | 249.958667  |
| 2018-03-29 | 249.879375  |
| 2018-03-30 | 248.825458  |
| 2018-03-31 | 249.45225   |
| 2018-04-01 | 249.376958  |
| 2018-04-02 | 249.842292  |
| 2018-04-03 | 250.100292  |
| 2018-04-04 | 250.183292  |
| 2018-04-05 | 250.315667  |
| 2018-04-06 | 248.587958  |
| 2018-04-07 | 250.183458  |
| 2018-04-08 | 250.877375  |
| 2018-04-09 | 250.514958  |
| 2018-04-10 | 249.688042  |
| 2018-04-11 | 249.346333  |
| 2018-04-12 | 249.451     |
| 2018-04-13 | 249.4305    |
| 2018-04-14 | 249.988667  |
| 2018-04-15 | 250.384333  |
| 2018-04-16 | 250.573292  |
| 2018-04-17 | 250.2415    |
| 2018-04-18 | 250.142625  |
| 2018-04-19 | 249.804792  |
| 2018-04-20 | 249.284333  |
| 2018-04-21 | 249.965417  |
| 2018-04-22 | 249.985375  |
| 2018-04-23 | 249.818583  |
| 2018-04-24 | 249.545125  |
| 2018-04-25 | 249.740292  |
| 2018-04-26 | 249.447417  |
| 2018-04-27 | 248.894292  |
| 2018-04-28 | 250.1405    |
| 2018-04-29 | 250.372458  |
| 2018-04-30 | 249.986     |
| 2018-05-01 | 249.466458  |
| 2018-05-02 | 249.002417  |
| 2018-05-03 | 249.037125  |
| 2018-05-04 | 247.949667  |
| 2018-05-05 | 249.8815    |
| 2018-05-06 | 250.25675   |
| 2018-05-07 | 250.306875  |
| 2018-05-08 | 249.842042  |
| 2018-05-09 | 249.573208  |
| 2018-05-10 | 249.231958  |
| 2018-05-11 | 248.448292  |
| 2018-05-12 | 250.024042  |
| 2018-05-13 | 250.29925   |
| 2018-05-14 | 249.676625  |
| 2018-05-15 | 249.193     |
| 2018-05-16 | 248.861708  |
| 2018-05-17 | 249.1615    |
| 2018-05-18 | 248.09625   |
| 2018-05-19 | 250.140542  |
| 2018-05-20 | 249.918458  |
| 2018-05-21 | 249.326083  |
| 2018-05-22 | 249.353542  |
| 2018-05-23 | 248.928042  |
| 2018-05-24 | 248.345167  |
| 2018-05-25 | 247.487083  |
| 2018-05-26 | 250.006125  |
| 2018-05-27 | 249.86675   |
| 2018-05-28 | 249.548875  |
| 2018-05-29 | 248.842375  |
| 2018-05-30 | 248.825458  |
| 2018-05-31 | 249.195667  |
| 2018-06-01 | 248.157542  |
| 2018-06-02 | 249.94925   |
| 2018-06-03 | 250.276042  |
| 2018-06-04 | 250.427     |
| 2018-06-05 | 250.124875  |
| 2018-06-06 | 250.516667  |
| 2018-06-07 | 250.184     |
| 2018-06-08 | 249.021125  |
| 2018-06-09 | 249.206833  |
| 2018-06-10 | 249.439167  |
| 2018-06-11 | 249.7035    |
| 2018-06-12 | 249.500958  |
| 2018-06-13 | 249.169083  |
| 2018-06-14 | 248.617917  |
| 2018-06-15 | 249.017208  |
| 2018-06-16 | 249.929     |
| 2018-06-17 | 250.214083  |
| 2018-06-18 | 249.939208  |
| 2018-06-19 | 249.673125  |
| 2018-06-20 | 249.334292  |
| 2018-06-21 | 249.108625  |
| 2018-06-22 | 247.317292  |
| 2018-06-23 | 249.134667  |
| 2018-06-24 | 249.727333  |
| 2018-06-25 | 250.151792  |
| 2018-06-26 | 249.637458  |
| 2018-06-27 | 249.212583  |
| 2018-06-28 | 248.621125  |
| 2018-06-29 | 247.907417  |
| 2018-06-30 | 250.054083  |
| 2018-07-01 | 250.1565    |
| 2018-07-02 | 249.761542  |
| 2018-07-03 | 249.037292  |
| 2018-07-04 | 249.527417  |
| 2018-07-05 | 249.609625  |
| 2018-07-06 | 247.119458  |
| 2018-07-07 | 248.995833  |
| 2018-07-08 | 249.025167  |
| 2018-07-09 | 249.162     |
| 2018-07-10 | 249.155792  |
| 2018-07-11 | 249.032167  |
| 2018-07-12 | 248.691167  |
| 2018-07-13 | 247.126542  |
| 2018-07-14 | 248.922583  |
| 2018-07-15 | 249.623417  |
| 2018-07-16 | 249.509292  |
| 2018-07-17 | 249.0025    |
| 2018-07-18 | 249.440125  |
| 2018-07-19 | 249.996708  |
| 2018-07-20 | 247.879917  |
| 2018-07-21 | 248.602042  |
| 2018-07-22 | 248.975     |
| 2018-07-23 | 248.889708  |
| 2018-07-24 | 248.753542  |
| 2018-07-25 | 248.285625  |
| 2018-07-26 | 248.053333  |
| 2018-07-27 | 248.132333  |
| 2018-07-28 | 249.218375  |
| 2018-07-29 | 249.674625  |
| 2018-07-30 | 249.427625  |
| 2018-07-31 | 249.175958  |
| 2018-08-01 | 249.485833  |
| 2018-08-02 | 248.809833  |
| 2018-08-03 | 248.571167  |
| 2018-08-04 | 249.050292  |
| 2018-08-05 | 249.209875  |
| 2018-08-06 | 249.011333  |
| 2018-08-07 | 248.180042  |
| 2018-08-08 | 248.392583  |
| 2018-08-09 | 249.052208  |
| 2018-08-10 | 248.83175   |
| 2018-08-11 | 248.974583  |
| 2018-08-12 | 249.298958  |
| 2018-08-13 | 249.070083  |
| 2018-08-14 | 248.515208  |
| 2018-08-15 | 248.542583  |
| 2018-08-16 | 248.549     |
| 2018-08-17 | 248.094875  |
| 2018-08-18 | 248.947458  |
| 2018-08-19 | 249.444125  |
| 2018-08-20 | 249.071208  |
| 2018-08-21 | 248.233833  |
| 2018-08-22 | 247.841083  |
| 2018-08-23 | 247.699708  |
| 2018-08-24 | 247.32125   |
| 2018-08-25 | 249.517375  |
| 2018-08-26 | 249.246083  |
| 2018-08-27 | 249.06025   |
| 2018-08-28 | 248.885167  |
| 2018-08-29 | 248.371208  |
| 2018-08-30 | 247.590458  |
| 2018-08-31 | 246.89775   |
| 2018-09-01 | 248.688292  |
| 2018-09-02 | 248.582792  |
| 2018-09-03 | 248.4985    |
| 2018-09-04 | 248.048958  |
| 2018-09-05 | 248.232583  |
| 2018-09-06 | 248.150083  |
| 2018-09-07 | 247.403083  |
| 2018-09-08 | 248.767125  |
| 2018-09-09 | 248.371208  |
| 2018-09-10 | 248.027417  |
| 2018-09-11 | 248.303875  |
| 2018-09-12 | 248.211667  |
| 2018-09-13 | 247.889708  |
| 2018-09-14 | 247.624625  |
| 2018-09-15 | 248.633     |
| 2018-09-16 | 248.520333  |
| 2018-09-17 | 248.4925    |
| 2018-09-18 | 248.643792  |
| 2018-09-19 | 248.984542  |
| 2018-09-20 | 248.522792  |
| 2018-09-21 | 247.499208  |
| 2018-09-22 | 248.5765    |
| 2018-09-23 | 248.775042  |
| 2018-09-24 | 248.906333  |
| 2018-09-25 | 248.716708  |
| 2018-09-26 | 248.496542  |
| 2018-09-27 | 248.066083  |
| 2018-09-28 | 245.847667  |
| 2018-09-29 | 246.105333  |
| 2018-09-30 | 246.992375  |
| 2018-10-01 | 247.453833  |
| 2018-10-02 | 246.957833  |
| 2018-10-03 | 248.1875    |
| 2018-10-04 | 247.463875  |
| 2018-10-05 | 245.776     |
| 2018-10-06 | 248.28825   |
| 2018-10-07 | 248.627292  |
| 2018-10-08 | 248.544792  |
| 2018-10-09 | 248.416625  |
| 2018-10-10 | 248.252     |
| 2018-10-11 | 247.285792  |
| 2018-10-12 | 246.082208  |
| 2018-10-13 | 248.41425   |
| 2018-10-14 | 248.370792  |
| 2018-10-15 | 246.458417  |
| 2018-10-16 | 245.946292  |
| 2018-10-17 | 248.305167  |
| 2018-10-18 | 248.898458  |
| 2018-10-19 | 246.794708  |
| 2018-10-20 | 247.083167  |
| 2018-10-21 | 246.977583  |
| 2018-10-22 | 248.122708  |
| 2018-10-23 | 247.579708  |
| 2018-10-24 | 247.252458  |
| 2018-10-25 | 246.837542  |
| 2018-10-26 | 246.7365    |
| 2018-10-27 | 247.481583  |
| 2018-10-28 | 248.194125  |
| 2018-10-29 | 248.505542  |
| 2018-10-30 | 247.619583  |
| 2018-10-31 | 246.863208  |
| 2018-11-01 | 246.692625  |
| 2018-11-02 | 247.2765    |
| 2018-11-03 | 248.459292  |
| 2018-11-04 | 248.512458  |
| 2018-11-05 | 247.407042  |
| 2018-11-06 | 246.923708  |
| 2018-11-07 | 247.603292  |
| 2018-11-08 | 246.973417  |
| 2018-11-09 | 246.734625  |
| 2018-11-10 | 247.225583  |
| 2018-11-11 | 247.357333  |
| 2018-11-12 | 247.360667  |
| 2018-11-13 | 247.413542  |
| 2018-11-14 | 247.736333  |
| 2018-11-15 | 247.523875  |
| 2018-11-16 | 246.232833  |
| 2018-11-17 | 247.960667  |
| 2018-11-18 | 247.098125  |
| 2018-11-19 | 248.453917  |
| 2018-11-20 | 246.540833  |
| 2018-11-21 | 246.417833  |
| 2018-11-22 | 245.786167  |
| 2018-11-23 | 245.925625  |
| 2018-11-24 | 247.560125  |
| 2018-11-25 | 247.814417  |
| 2018-11-26 | 246.695     |
| 2018-11-27 | 246.157458  |
| 2018-11-28 | 246.283792  |
| 2018-11-29 | 247.758667  |
| 2018-11-30 | 246.131167  |
| 2018-12-01 | 247.562917  |
| 2018-12-02 | 247.569458  |
| 2018-12-03 | 247.427792  |
| 2018-12-04 | 247.029292  |
| 2018-12-05 | 246.644417  |
| 2018-12-06 | 246.147625  |
| 2018-12-07 | 245.195208  |
| 2018-12-08 | 245.657083  |
| 2018-12-09 | 246.102083  |
| 2018-12-10 | 245.980708  |
| 2018-12-11 | 245.752167  |
| 2018-12-12 | 244.989833  |
| 2018-12-13 | 244.849042  |
| 2018-12-14 | 244.952375  |
| 2018-12-15 | 246.322083  |
| 2018-12-16 | 246.440375  |
| 2018-12-17 | 246.322083  |
| 2018-12-18 | 245.143583  |
| 2018-12-19 | 244.674417  |
| 2018-12-20 | 244.672667  |
| 2018-12-21 | 244.416625  |
| 2018-12-22 | 244.378708  |
| 2018-12-23 | 245.500208  |
| 2018-12-24 | 246.276667  |
| 2018-12-25 | 245.802833  |
| 2018-12-26 | 245.767833  |
| 2018-12-27 | 244.956208  |
| 2018-12-28 | 245.093708  |
| 2018-12-29 | 245.215208  |
| 2018-12-30 | 246.0925    |
| 2018-12-31 | 246.828583  |
| 2019-01-01 | 247.149     |
| 2019-01-02 | 246.915458  |
| 2019-01-03 | 246.674     |
| 2019-01-04 | 245.848042  |
| 2019-01-05 | 246.651042  |
| 2019-01-06 | 247.119375  |
| 2019-01-07 | 246.018708  |
| 2019-01-08 | 244.518083  |
| 2019-01-09 | 245.25425   |
| 2019-01-10 | 245.79425   |
| 2019-01-11 | 245.963417  |
| 2019-01-12 | 245.811833  |
| 2019-01-13 | 245.712292  |
| 2019-01-14 | 245.976167  |
| 2019-01-15 | 245.492542  |
| 2019-01-16 | 245.480792  |
| 2019-01-17 | 244.808583  |
| 2019-01-18 | 244.65375   |
| 2019-01-19 | 245.568875  |
| 2019-01-20 | 245.869333  |
| 2019-01-21 | 246.018667  |
| 2019-01-22 | 246.517917  |
| 2019-01-23 | 247.27575   |
| 2019-01-24 | 247.276375  |
| 2019-01-25 | 245.969792  |
| 2019-01-26 | 247.164333  |
| 2019-01-27 | 247.32825   |
| 2019-01-28 | 247.601958  |
| 2019-01-29 | 246.729958  |
| 2019-01-30 | 246.509792  |
| 2019-01-31 | 246.855792  |
| 2019-02-01 | 245.436792  |
| 2019-02-02 | 245.955417  |
| 2019-02-03 | 246.183708  |
| 2019-02-04 | 246.738458  |
| 2019-02-05 | 247.853167  |
| 2019-02-06 | 248.165167  |
| 2019-02-07 | 247.994208  |
| 2019-02-08 | 246.784792  |
| 2019-02-09 | 247.679792  |
| 2019-02-10 | 247.545917  |
| 2019-02-11 | 247.148458  |
| 2019-02-12 | 247.123208  |
| 2019-02-13 | 247.232542  |
| 2019-02-14 | 246.245208  |
| 2019-02-15 | 244.898458  |
| 2019-02-16 | 246.73375   |
| 2019-02-17 | 247.476167  |
| 2019-02-18 | 247.751208  |
| 2019-02-19 | 247.723333  |
| 2019-02-20 | 248.076792  |
| 2019-02-21 | 247.761417  |
| 2019-02-22 | 246.197542  |
| 2019-02-23 | 247.484625  |
| 2019-02-24 | 247.512458  |
| 2019-02-25 | 248.242292  |
| 2019-02-26 | 248.72775   |
| 2019-02-27 | 248.514125  |
| 2019-02-28 | 247.932958  |
| 2019-03-01 | 246.404042  |
| 2019-03-02 | 247.852833  |
| 2019-03-03 | 248.651     |
| 2019-03-04 | 248.744125  |
| 2019-03-05 | 248.890125  |
| 2019-03-06 | 248.740083  |
| 2019-03-07 | 248.661167  |
| 2019-03-08 | 246.505     |
| 2019-03-09 | 248.344083  |
| 2019-03-10 | 248.8985    |
| 2019-03-11 | 249.464417  |
| 2019-03-12 | 249.541833  |
| 2019-03-13 | 248.615542  |
| 2019-03-14 | 248.566     |
| 2019-03-15 | 247.559167  |
| 2019-03-16 | 248.262458  |
| 2019-03-17 | 248.758583  |
| 2019-03-18 | 249.214042  |
| 2019-03-19 | 248.951333  |
| 2019-03-20 | 249.218542  |
| 2019-03-21 | 249.335042  |
| 2019-03-22 | 248.203917  |
| 2019-03-23 | 248.962208  |
| 2019-03-24 | 248.8965    |
| 2019-03-25 | 250.402125  |
| 2019-03-26 | 250.145917  |
| 2019-03-27 | 250.257458  |
| 2019-03-28 | 249.70725   |
| 2019-03-29 | 248.399583  |
| 2019-03-30 | 249.840333  |
| 2019-03-31 | 248.485208  |
| 2019-04-01 | 249.067583  |
| 2019-04-02 | 249.29875   |
| 2019-04-03 | 250.328167  |
| 2019-04-04 | 250.113208  |
| 2019-04-05 | 247.3685    |
| 2019-04-06 | 250.068167  |
| 2019-04-07 | 250.327375  |
| 2019-04-08 | 250.276292  |
| 2019-04-09 | 250.004042  |
| 2019-04-10 | 250.074875  |
| 2019-04-11 | 249.825333  |
| 2019-04-12 | 247.094958  |
| 2019-04-13 | 249.941042  |
| 2019-04-14 | 249.726917  |
| 2019-04-15 | 249.685833  |
| 2019-04-16 | 249.739208  |
| 2019-04-17 | 249.719792  |
| 2019-04-18 | 249.65075   |
| 2019-04-19 | 247.594333  |
| 2019-04-20 | 249.555667  |
| 2019-04-21 | 249.654042  |
| 2019-04-22 | 250.228125  |
| 2019-04-23 | 250.071042  |
| 2019-04-24 | 249.899292  |
| 2019-04-25 | 249.318042  |
| 2019-04-26 | 248.008417  |
| 2019-04-27 | 250.052458  |
| 2019-04-28 | 250.199625  |
| 2019-04-29 | 250.3705    |
| 2019-04-30 | 250.196833  |
| 2019-05-01 | 250.085625  |
| 2019-05-02 | 249.617042  |
| 2019-05-03 | 249.035417  |
| 2019-05-04 | 249.584833  |
| 2019-05-05 | 248.919     |
| 2019-05-06 | 248.792833  |
| 2019-05-07 | 249.274875  |
| 2019-05-08 | 250.116417  |
| 2019-05-09 | 249.528458  |
| 2019-05-10 | 246.50325   |
| 2019-05-11 | 249.941833  |
| 2019-05-12 | 250.13325   |
| 2019-05-13 | 249.883167  |
| 2019-05-14 | 249.319417  |
| 2019-05-15 | 249.63225   |
| 2019-05-16 | 249.79525   |
| 2019-05-17 | 248.112625  |
| 2019-05-18 | 249.644417  |
| 2019-05-19 | 249.481708  |
| 2019-05-20 | 249.180792  |
| 2019-05-21 | 249.380958  |
| 2019-05-22 | 249.395708  |
| 2019-05-23 | 248.52475   |
| 2019-05-24 | 246.501917  |
| 2019-05-25 | 249.248167  |
| 2019-05-26 | 249.736375  |
| 2019-05-27 | 249.920208  |
| 2019-05-28 | 249.83625   |
| 2019-05-29 | 248.864583  |
| 2019-05-30 | 248.926667  |
| 2019-05-31 | 247.577333  |
| 2019-06-01 | 249.678833  |
| 2019-06-02 | 249.896833  |
| 2019-06-03 | 249.934208  |
| 2019-06-04 | 249.529042  |
| 2019-06-05 | 249.285333  |
| 2019-06-06 | 249.510792  |
| 2019-06-07 | 248.085708  |
| 2019-06-08 | 249.540042  |
| 2019-06-09 | 250.008208  |
| 2019-06-10 | 249.868     |
| 2019-06-11 | 250.541542  |
| 2019-06-12 | 250.621958  |
| 2019-06-13 | 250.054     |
| 2019-06-14 | 248.981375  |
| 2019-06-15 | 250.235208  |
| 2019-06-16 | 249.661583  |
| 2019-06-17 | 249.940792  |
| 2019-06-18 | 249.286583  |
| 2019-06-19 | 248.9055    |
| 2019-06-20 | 249.039083  |
| 2019-06-21 | 246.842     |
| 2019-06-22 | 249.078875  |
| 2019-06-23 | 249.540917  |
| 2019-06-24 | 249.724083  |
| 2019-06-25 | 249.645417  |
| 2019-06-26 | 250.023375  |
| 2019-06-27 | 249.901917  |
| 2019-06-28 | 247.406875  |
| 2019-06-29 | 249.887125  |
| 2019-06-30 | 249.752958  |
| 2019-07-01 | 249.503375  |
| 2019-07-02 | 249.506917  |
| 2019-07-03 | 249.551625  |
| 2019-07-04 | 249.620625  |
| 2019-07-05 | 247.297042  |
| 2019-07-06 | 249.458458  |
| 2019-07-07 | 249.808583  |
| 2019-07-08 | 249.834958  |
| 2019-07-09 | 249.999958  |
| 2019-07-10 | 250.044167  |
| 2019-07-11 | 249.717458  |
| 2019-07-12 | 247.73775   |
| 2019-07-13 | 249.736333  |
| 2019-07-14 | 249.711042  |
| 2019-07-15 | 249.742875  |
| 2019-07-16 | 249.783583  |
| 2019-07-17 | 249.969833  |
| 2019-07-18 | 250.062375  |
| 2019-07-19 | 249.026333  |
| 2019-07-20 | 250.021583  |
| 2019-07-21 | 249.8415    |
| 2019-07-22 | 249.574542  |
| 2019-07-23 | 249.469875  |
| 2019-07-24 | 249.639833  |
| 2019-07-25 | 249.499875  |
| 2019-07-26 | 247.774333  |
| 2019-07-27 | 249.208333  |
| 2019-07-28 | 249.254542  |
| 2019-07-29 | 249.39375   |
| 2019-07-30 | 249.064458  |
| 2019-07-31 | 249.115208  |
| 2019-08-01 | 249.143833  |
| 2019-08-02 | 247.572458  |
| 2019-08-03 | 248.926167  |
| 2019-08-04 | 249.23525   |
| 2019-08-05 | 249.2225    |
| 2019-08-06 | 249.281542  |
| 2019-08-07 | 249.147167  |
| 2019-08-08 | 249.6405    |
| 2019-08-09 | 247.841708  |
| 2019-08-10 | 248.663417  |
| 2019-08-11 | 248.361583  |
| 2019-08-12 | 248.32825   |
| 2019-08-13 | 248.591875  |
| 2019-08-14 | 248.961125  |
| 2019-08-15 | 249.223917  |
| 2019-08-16 | 247.359125  |
| 2019-08-17 | 249.173958  |
| 2019-08-18 | 249.145833  |
| 2019-08-19 | 249.071042  |
| 2019-08-20 | 249.178208  |
| 2019-08-21 | 249.036292  |
| 2019-08-22 | 248.966667  |
| 2019-08-23 | 247.116042  |
| 2019-08-24 | 249.043167  |
| 2019-08-25 | 249.051333  |
| 2019-08-26 | 248.897667  |
| 2019-08-27 | 248.982125  |
| 2019-08-28 | 248.905375  |
| 2019-08-29 | 248.897917  |
| 2019-08-30 | 246.911292  |
| 2019-08-31 | 248.78475   |
| 2019-09-01 | 248.777917  |
| 2019-09-02 | 248.991208  |
| 2019-09-03 | 248.652042  |
| 2019-09-04 | 248.520375  |
| 2019-09-05 | 248.171625  |
| 2019-09-06 | 246.039083  |
| 2019-09-07 | 249.032583  |
| 2019-09-08 | 249.193458  |
| 2019-09-09 | 248.590917  |
| 2019-09-10 | 248.968542  |
| 2019-09-11 | 249.201792  |
| 2019-09-12 | 249.102167  |
| 2019-09-13 | 247.139042  |
| 2019-09-14 | 247.903708  |
| 2019-09-15 | 247.890375  |
| 2019-09-16 | 248.677458  |
| 2019-09-17 | 249.091292  |
| 2019-09-18 | 249.00825   |
| 2019-09-19 | 248.499667  |
| 2019-09-20 | 246.778583  |
| 2019-09-21 | 248.07875   |
| 2019-09-22 | 248.4865    |
| 2019-09-23 | 248.574375  |
| 2019-09-24 | 248.520708  |
| 2019-09-25 | 248.013042  |
| 2019-09-26 | 247.652542  |
| 2019-09-27 | 245.933625  |
| 2019-09-28 | 247.710458  |
| 2019-09-29 | 248.041917  |
| 2019-09-30 | 248.147583  |
| 2019-10-01 | 247.918917  |
| 2019-10-02 | 247.209583  |
| 2019-10-03 | 246.713583  |
| 2019-10-04 | 246.9425    |
| 2019-10-05 | 248.52475   |
| 2019-10-06 | 248.54475   |
| 2019-10-07 | 248.16775   |
| 2019-10-08 | 247.893208  |
| 2019-10-09 | 247.63925   |
| 2019-10-10 | 247.573083  |
| 2019-10-11 | 246.008333  |
| 2019-10-12 | 247.698125  |
| 2019-10-13 | 248.081083  |
| 2019-10-14 | 248.008625  |
| 2019-10-15 | 247.786375  |
| 2019-10-16 | 247.547375  |
| 2019-10-17 | 247.340042  |
| 2019-10-18 | 246.075417  |
| 2019-10-19 | 247.84575   |
| 2019-10-20 | 248.156583  |
| 2019-10-21 | 248.38575   |
| 2019-10-22 | 248.743125  |
| 2019-10-23 | 248.418958  |
| 2019-10-24 | 248.12925   |
| 2019-10-25 | 246.25725   |
| 2019-10-26 | 247.539625  |
| 2019-10-27 | 247.989208  |
| 2019-10-28 | 248.579208  |
| 2019-10-29 | 248.313792  |
| 2019-10-30 | 247.648708  |
| 2019-10-31 | 247.216708  |
| 2019-11-01 | 245.627208  |
| 2019-11-02 | 247.483333  |
| 2019-11-03 | 247.615     |
| 2019-11-04 | 247.429875  |
| 2019-11-05 | 247.023667  |
| 2019-11-06 | 246.847042  |
| 2019-11-07 | 246.992583  |
| 2019-11-08 | 245.637     |
| 2019-11-09 | 247.582042  |
| 2019-11-10 | 247.852708  |
| 2019-11-11 | 247.994458  |
| 2019-11-12 | 247.805875  |
| 2019-11-13 | 247.51275   |
| 2019-11-14 | 246.928792  |
| 2019-11-15 | 245.794542  |
| 2019-11-16 | 247.138167  |
| 2019-11-17 | 247.649333  |
| 2019-11-18 | 247.832833  |
| 2019-11-19 | 247.883333  |
| 2019-11-20 | 247.4465    |
| 2019-11-21 | 246.577625  |
| 2019-11-22 | 245.185     |
| 2019-11-23 | 245.0815    |
| 2019-11-24 | 245.472875  |
| 2019-11-25 | 245.618083  |
| 2019-11-26 | 246.773458  |
| 2019-11-27 | 246.614708  |
| 2019-11-28 | 245.197333  |
| 2019-11-29 | 245.256042  |
| 2019-11-30 | 245.402042  |
| 2019-12-01 | 245.618292  |
| 2019-12-02 | 245.750625  |
| 2019-12-03 | 245.621667  |
| 2019-12-04 | 245.030583  |
| 2019-12-05 | 244.863625  |
| 2019-12-06 | 244.852542  |
| 2019-12-07 | 244.905125  |
| 2019-12-08 | 245.179     |
| 2019-12-09 | 245.203792  |
| 2019-12-10 | 245.566     |
| 2019-12-11 | 245.067     |
| 2019-12-12 | 244.828083  |
| 2019-12-13 | 244.692833  |
| 2019-12-14 | 244.885583  |
| 2019-12-15 | 245.0895    |
| 2019-12-16 | 245.849792  |
| 2019-12-17 | 246.390083  |
| 2019-12-18 | 246.733042  |
| 2019-12-19 | 246.093458  |
| 2019-12-20 | 245.285417  |
| 2019-12-21 | 245.10675   |
| 2019-12-22 | 245.051     |
| 2019-12-23 | 244.955917  |
| 2019-12-24 | 245.302708  |
| 2019-12-25 | 245.092875  |
| 2019-12-26 | 244.788708  |
| 2019-12-27 | 244.679417  |
| 2019-12-28 | 244.581583  |
| 2019-12-29 | 244.46575   |
| 2019-12-30 | 244.386833  |
| 2019-12-31 | 244.811333  |
| 2020-01-01 | 245.188458  |
| 2020-01-02 | 244.856625  |
| 2020-01-03 | 244.461     |
| 2020-01-04 | 245.936208  |
| 2020-01-05 | 247.530625  |
| 2020-01-06 | 247.449292  |
| 2020-01-07 | 246.633667  |
| 2020-01-08 | 246.591     |
| 2020-01-09 | 245.673583  |
| 2020-01-10 | 245.033333  |
| 2020-01-11 | 245.370875  |
| 2020-01-12 | 245.985375  |
| 2020-01-13 | 247.115292  |
| 2020-01-14 | 247.524833  |
| 2020-01-15 | 247.700833  |
| 2020-01-16 | 246.479917  |
| 2020-01-17 | 244.985917  |
| 2020-01-18 | 245.164542  |
| 2020-01-19 | 245.65425   |
| 2020-01-20 | 247.199417  |
| 2020-01-21 | 247.38975   |
| 2020-01-22 | 247.237333  |
| 2020-01-23 | 246.895542  |
| 2020-01-24 | 244.718875  |
| 2020-01-25 | 246.797833  |
| 2020-01-26 | 247.492625  |
| 2020-01-27 | 247.225     |
| 2020-01-28 | 247.371875  |
| 2020-01-29 | 247.34375   |
| 2020-01-30 | 247.185875  |
| 2020-01-31 | 244.789667  |
| 2020-02-01 | 247.320833  |
| 2020-02-02 | 247.538667  |
| 2020-02-03 | 247.836708  |
| 2020-02-04 | 247.90125   |
| 2020-02-05 | 247.644     |
| 2020-02-06 | 246.938083  |
| 2020-02-07 | 244.803042  |
| 2020-02-08 | 247.258083  |
| 2020-02-09 | 247.3665    |
| 2020-02-10 | 247.4155    |
| 2020-02-11 | 247.024292  |
| 2020-02-12 | 245.824542  |
| 2020-02-13 | 244.856667  |
| 2020-02-14 | 244.483667  |
| 2020-02-15 | 247.334875  |
| 2020-02-16 | 247.791208  |
| 2020-02-17 | 248.116042  |
| 2020-02-18 | 248.080542  |
| 2020-02-19 | 247.660625  |
| 2020-02-20 | 246.924417  |
| 2020-02-21 | 245.010208  |
| 2020-02-22 | 246.07775   |
| 2020-02-23 | 248.151125  |
| 2020-02-24 | 248.528208  |
| 2020-02-25 | 248.904     |
| 2020-02-26 | 248.854042  |
| 2020-02-27 | 248.671833  |
| 2020-02-28 | 245.132042  |
| 2020-02-29 | 248.444625  |
| 2020-03-01 | 248.542     |
| 2020-03-02 | 248.760667  |
| 2020-03-03 | 249.257917  |
| 2020-03-04 | 248.555667  |
| 2020-03-05 | 248.26225   |
| 2020-03-06 | 244.987542  |
| 2020-03-07 | 248.290292  |
| 2020-03-08 | 248.673     |
| 2020-03-09 | 247.789792  |
| 2020-03-10 | 247.235917  |
| 2020-03-11 | 247.428333  |
| 2020-03-12 | 245.739667  |
| 2020-03-13 | 245.198875  |
| 2020-03-14 | 245.769792  |
| 2020-03-15 | 245.96475   |
| 2020-03-16 | 245.95975   |
| 2020-03-17 | 245.886333  |
| 2020-03-18 | 245.573208  |
| 2020-03-19 | 245.732958  |
| 2020-03-20 | 245.602208  |
| 2020-03-21 | 247.198708  |
| 2020-03-22 | 247.535875  |
| 2020-03-23 | 247.940875  |
| 2020-03-24 | 248.229042  |
| 2020-03-25 | 248.182833  |
| 2020-03-26 | 248.650667  |
| 2020-03-27 | 248.663875  |
| 2020-03-28 | 249.8565    |
| 2020-03-29 | 250.189083  |
| 2020-03-30 | 250.446458  |
| 2020-03-31 | 250.226292  |
| 2020-04-01 | 250.211708  |
| 2020-04-02 | 248.423667  |
| 2020-04-03 | 248.104875  |
| 2020-04-04 | 249.410917  |
| 2020-04-05 | 249.621375  |
| 2020-04-06 | 249.1715    |
| 2020-04-07 | 247.82225   |
| 2020-04-08 | 247.190875  |
| 2020-04-09 | 246.214708  |
| 2020-04-10 | 246.204     |
| 2020-04-11 | 249.253375  |
| 2020-04-12 | 247.450083  |
| 2020-04-13 | 246.961542  |
| 2020-04-14 | 247.4615    |
| 2020-04-15 | 248.616792  |
| 2020-04-16 | 249.777542  |
| 2020-04-17 | 248.322458  |
| 2020-04-18 | 249.856375  |
| 2020-04-19 | 250.228292  |
| 2020-04-20 | 251.230458  |
| 2020-04-21 | 251.721875  |
| 2020-04-22 | 250.206     |
| 2020-04-23 | 248.146292  |
| 2020-04-24 | 246.983625  |
| 2020-04-25 | 250.341542  |
| 2020-04-26 | 250.700917  |
| 2020-04-27 | 250.942667  |
| 2020-04-28 | 250.139917  |
| 2020-04-29 | 249.685208  |
| 2020-04-30 | 249.219167  |
| 2020-05-01 | 246.724792  |
| 2020-05-02 | 249.864292  |
| 2020-05-03 | 250.09      |
| 2020-05-04 | 250.046667  |
| 2020-05-05 | 249.844875  |
| 2020-05-06 | 249.114667  |
| 2020-05-07 | 249.150417  |
| 2020-05-08 | 248.328958  |
| 2020-05-09 | 249.199875  |
| 2020-05-10 | 250.151458  |
| 2020-05-11 | 250.198542  |
| 2020-05-12 | 249.950875  |
| 2020-05-13 | 250.051     |
| 2020-05-14 | 249.352542  |
| 2020-05-15 | 248.489833  |
| 2020-05-16 | 249.257458  |
| 2020-05-17 | 249.87075   |
| 2020-05-18 | 249.429708  |
| 2020-05-19 | 249.385042  |
| 2020-05-20 | 249.881375  |
| 2020-05-21 | 249.535667  |
| 2020-05-22 | 247.777125  |
| 2020-05-23 | 249.248208  |
| 2020-05-24 | 249.6935    |
| 2020-05-25 | 250.028542  |
| 2020-05-26 | 249.426417  |
| 2020-05-27 | 249.430583  |
| 2020-05-28 | 249.036583  |
| 2020-05-29 | 247.244792  |
| 2020-05-30 | 249.272875  |
| 2020-05-31 | 249.603542  |
| 2020-06-01 | 249.979708  |
| 2020-06-02 | 249.992     |
| 2020-06-03 | 249.729667  |
| 2020-06-04 | 249.456667  |
| 2020-06-05 | 247.174917  |
| 2020-06-06 | 249.432583  |
| 2020-06-07 | 249.832042  |
| 2020-06-08 | 249.848375  |
| 2020-06-09 | 249.556958  |
| 2020-06-10 | 249.530333  |
| 2020-06-11 | 249.393042  |
| 2020-06-12 | 247.003542  |
| 2020-06-13 | 249.208625  |
| 2020-06-14 | 249.737625  |
| 2020-06-15 | 249.964     |
| 2020-06-16 | 249.637792  |
| 2020-06-17 | 249.416542  |
| 2020-06-18 | 249.032625  |
| 2020-06-19 | 247.730792  |
| 2020-06-20 | 248.778792  |
| 2020-06-21 | 249.585833  |
| 2020-06-22 | 249.956292  |
| 2020-06-23 | 249.379458  |
| 2020-06-24 | 249.801917  |
| 2020-06-25 | 249.114208  |
| 2020-06-26 | 247.398667  |
| 2020-06-27 | 249.203375  |
| 2020-06-28 | 249.570417  |
| 2020-06-29 | 249.454208  |
| 2020-06-30 | 249.64575   |
| 2020-07-01 | 249.620167  |
| 2020-07-02 | 249.003542  |
| 2020-07-03 | 247.491792  |
| 2020-07-04 | 249.802667  |
| 2020-07-05 | 249.966792  |
| 2020-07-06 | 249.58375   |
| 2020-07-07 | 249.444167  |
| 2020-07-08 | 249.367208  |
| 2020-07-09 | 249.204292  |
| 2020-07-10 | 247.895667  |
| 2020-07-11 | 249.697833  |
| 2020-07-12 | 250.02875   |
| 2020-07-13 | 249.643292  |
| 2020-07-14 | 249.2385    |
| 2020-07-15 | 248.850583  |
| 2020-07-16 | 248.869     |
| 2020-07-17 | 247.289208  |
| 2020-07-18 | 249.477333  |
| 2020-07-19 | 249.786958  |
| 2020-07-20 | 250.196667  |
| 2020-07-21 | 249.825875  |
| 2020-07-22 | 249.372875  |
| 2020-07-23 | 249.089708  |
| 2020-07-24 | 246.749375  |
| 2020-07-25 | 249.375958  |
| 2020-07-26 | 249.778833  |
| 2020-07-27 | 249.707125  |
| 2020-07-28 | 249.431125  |
| 2020-07-29 | 248.750458  |
| 2020-07-30 | 248.708     |
| 2020-07-31 | 248.460333  |
| 2020-08-01 | 248.5335    |
| 2020-08-02 | 248.618125  |
| 2020-08-03 | 248.693875  |
| 2020-08-04 | 248.787     |
| 2020-08-05 | 249.209917  |
| 2020-08-06 | 249.647917  |
| 2020-08-07 | 248.984625  |
| 2020-08-08 | 249.428     |
| 2020-08-09 | 249.4665    |
| 2020-08-10 | 249.695     |
| 2020-08-11 | 249.128792  |
| 2020-08-12 | 248.648417  |
| 2020-08-13 | 247.713833  |
| 2020-08-14 | 246.679083  |
| 2020-08-15 | 248.836542  |
| 2020-08-16 | 249.800375  |
| 2020-08-17 | 249.954583  |
| 2020-08-18 | 248.8115    |
| 2020-08-19 | 248.797583  |
| 2020-08-20 | 248.494167  |
| 2020-08-21 | 247.710083  |
| 2020-08-22 | 249.204125  |
| 2020-08-23 | 249.115667  |
| 2020-08-24 | 248.968667  |
| 2020-08-25 | 248.912375  |
| 2020-08-26 | 248.712833  |
| 2020-08-27 | 248.141792  |
| 2020-08-28 | 246.777833  |
| 2020-08-29 | 249.167458  |
| 2020-08-30 | 249.551792  |
| 2020-08-31 | 249.326125  |
| 2020-09-01 | 248.718292  |
| 2020-09-02 | 248.406667  |
| 2020-09-03 | 248.160667  |
| 2020-09-04 | 246.835375  |
| 2020-09-05 | 248.608583  |
| 2020-09-06 | 248.929375  |
| 2020-09-07 | 248.708708  |
| 2020-09-08 | 248.493042  |
| 2020-09-09 | 248.161542  |
| 2020-09-10 | 248.7215    |
| 2020-09-11 | 247.408708  |
| 2020-09-12 | 248.447625  |
| 2020-09-13 | 248.560625  |
| 2020-09-14 | 248.8725    |
| 2020-09-15 | 248.867667  |
| 2020-09-16 | 248.766958  |
| 2020-09-17 | 247.813708  |
| 2020-09-18 | 246.828583  |
| 2020-09-19 | 248.28575   |
| 2020-09-20 | 248.587167  |
| 2020-09-21 | 248.894625  |
| 2020-09-22 | 249.004583  |
| 2020-09-23 | 248.741083  |
| 2020-09-24 | 248.987     |
| 2020-09-25 | 247.933667  |
| 2020-09-26 | 248.434917  |
| 2020-09-27 | 248.956833  |
| 2020-09-28 | 248.990167  |
| 2020-09-29 | 248.382042  |
| 2020-09-30 | 248.208542  |
| 2020-10-01 | 247.640875  |
| 2020-10-02 | 246.308333  |
| 2020-10-03 | 247.762667  |
| 2020-10-04 | 248.1635    |
| 2020-10-05 | 248.467167  |
| 2020-10-06 | 248.387333  |
| 2020-10-07 | 247.881292  |
| 2020-10-08 | 247.655667  |
| 2020-10-09 | 246.473083  |
| 2020-10-10 | 248.127083  |
| 2020-10-11 | 248.374333  |
| 2020-10-12 | 248.730708  |
| 2020-10-13 | 248.813958  |
| 2020-10-14 | 248.291458  |
| 2020-10-15 | 247.479042  |
| 2020-10-16 | 246.190708  |
| 2020-10-17 | 247.765792  |
| 2020-10-18 | 248.116292  |
| 2020-10-19 | 248.306792  |
| 2020-10-20 | 248.290917  |
| 2020-10-21 | 247.860125  |
| 2020-10-22 | 247.84325   |
| 2020-10-23 | 246.529417  |
| 2020-10-24 | 247.777917  |
| 2020-10-25 | 247.865     |
| 2020-10-26 | 248.057083  |
| 2020-10-27 | 247.619083  |
| 2020-10-28 | 247.782292  |
| 2020-10-29 | 247.413708  |
| 2020-10-30 | 246.363292  |
| 2020-10-31 | 247.373375  |
| 2020-11-01 | 247.81675   |
| 2020-11-02 | 247.731167  |
| 2020-11-03 | 247.654458  |
| 2020-11-04 | 247.837667  |
| 2020-11-05 | 247.191708  |
| 2020-11-06 | 246.726625  |
| 2020-11-07 | 247.559333  |
| 2020-11-08 | 248.015167  |
| 2020-11-09 | 248.081875  |
| 2020-11-10 | 247.677667  |
| 2020-11-11 | 247.469083  |
| 2020-11-12 | 247.181125  |
| 2020-11-13 | 246.433208  |
| 2020-11-14 | 247.219417  |
| 2020-11-15 | 247.357458  |
| 2020-11-16 | 247.499375  |
| 2020-11-17 | 247.198125  |
| 2020-11-18 | 247.005458  |
| 2020-11-19 | 246.60425   |
| 2020-11-20 | 245.610333  |
| 2020-11-21 | 247.454833  |
| 2020-11-22 | 247.718292  |
| 2020-11-23 | 247.741542  |
| 2020-11-24 | 246.574625  |
| 2020-11-25 | 246.4885    |
| 2020-11-26 | 246.313875  |
| 2020-11-27 | 246.110417  |
| 2020-11-28 | 247.38375   |
| 2020-11-29 | 247.261792  |
| 2020-11-30 | 247.029625  |
| 2020-12-01 | 246.863125  |
| 2020-12-02 | 247.027083  |
| 2020-12-03 | 246.866667  |
| 2020-12-04 | 245.960833  |
| 2020-12-05 | 247.424417  |
| 2020-12-06 | 247.518917  |
| 2020-12-07 | 247.442083  |
| 2020-12-08 | 247.109458  |
| 2020-12-09 | 246.604417  |
| 2020-12-10 | 246.156875  |
| 2020-12-11 | 245.054542  |
| 2020-12-12 | 246.7165    |
| 2020-12-13 | 246.624458  |
| 2020-12-14 | 246.784083  |
| 2020-12-15 | 246.902917  |
| 2020-12-16 | 246.755292  |
| 2020-12-17 | 246.561708  |
| 2020-12-18 | 245.310125  |
| 2020-12-19 | 246.037875  |
| 2020-12-20 | 246.189042  |
| 2020-12-21 | 245.858625  |
| 2020-12-22 | 245.371292  |
| 2020-12-23 | 244.771833  |
| 2020-12-24 | 245.006167  |
| 2020-12-25 | 245.532958  |
| 2020-12-26 | 246.5975    |
| 2020-12-27 | 246.418792  |
| 2020-12-28 | 246.482292  |
| 2020-12-29 | 245.984917  |
| 2020-12-30 | 245.445333  |
| 2020-12-31 | 246.004708  |
| 2021-01-01 | 245.922167  |
| 2021-01-02 | 247.491292  |
| 2021-01-03 | 247.278333  |
| 2021-01-04 | 247.380375  |
| 2021-01-05 | 247.002375  |
| 2021-01-06 | 246.649375  |
| 2021-01-07 | 246.116125  |
| 2021-01-08 | 245.692     |
| 2021-01-09 | 246.343375  |
| 2021-01-10 | 247.242542  |
| 2021-01-11 | 247.518083  |
| 2021-01-12 | 247.138833  |
| 2021-01-13 | 247.107167  |
| 2021-01-14 | 246.103042  |
| 2021-01-15 | 244.7615    |
| 2021-01-16 | 246.986542  |
| 2021-01-17 | 246.939292  |
| 2021-01-18 | 246.430958  |
| 2021-01-19 | 246.994875  |
| 2021-01-20 | 246.621042  |
| 2021-01-21 | 245.01975   |
| 2021-01-22 | 244.792125  |
| 2021-01-23 | 245.089125  |
| 2021-01-24 | 245.542667  |
| 2021-01-25 | 245.510083  |
| 2021-01-26 | 245.742458  |
| 2021-01-27 | 245.129     |
| 2021-01-28 | 244.7135    |
| 2021-01-29 | 244.492625  |
| 2021-01-30 | 245.635708  |
| 2021-01-31 | 245.950292  |
| 2021-02-01 | 246.129292  |
| 2021-02-02 | 246.244083  |
| 2021-02-03 | 246.034042  |
| 2021-02-04 | 245.58575   |
| 2021-02-05 | 245.562292  |
| 2021-02-06 | 247.141583  |
| 2021-02-07 | 247.711042  |
| 2021-02-08 | 247.736833  |
| 2021-02-09 | 247.908875  |
| 2021-02-10 | 247.461333  |
| 2021-02-11 | 247.809917  |
| 2021-02-12 | 247.033167  |
| 2021-02-13 | 248.302333  |
| 2021-02-14 | 248.315458  |
| 2021-02-15 | 248.03375   |
| 2021-02-16 | 247.939042  |
| 2021-02-17 | 248.224042  |
| 2021-02-18 | 247.930208  |
| 2021-02-19 | 246.831208  |
| 2021-02-20 | 248.437417  |
| 2021-02-21 | 248.299875  |
| 2021-02-22 | 248.304792  |
| 2021-02-23 | 248.078708  |
| 2021-02-24 | 248.039833  |
| 2021-02-25 | 247.886458  |
| 2021-02-26 | 246.87375   |
| 2021-02-27 | 249.024292  |
| 2021-02-28 | 249.156833  |
| 2021-03-01 | 248.986208  |
| 2021-03-02 | 249.452083  |
| 2021-03-03 | 249.363667  |
| 2021-03-04 | 249.339583  |
| 2021-03-05 | 247.587042  |
| 2021-03-06 | 249.864708  |
| 2021-03-07 | 249.707167  |
| 2021-03-08 | 248.926083  |
| 2021-03-09 | 249.0445    |
| 2021-03-10 | 248.656083  |
| 2021-03-11 | 248.161375  |
| 2021-03-12 | 246.863542  |
| 2021-03-13 | 249.444417  |
| 2021-03-14 | 249.383833  |
| 2021-03-15 | 249.025     |
| 2021-03-16 | 248.867208  |
| 2021-03-17 | 248.864     |
| 2021-03-18 | 248.750417  |
| 2021-03-19 | 247.392583  |
| 2021-03-20 | 248.915792  |
| 2021-03-21 | 249.167292  |
| 2021-03-22 | 248.971792  |
| 2021-03-23 | 248.716958  |
| 2021-03-24 | 249.265333  |
| 2021-03-25 | 249.577708  |
| 2021-03-26 | 247.501667  |
| 2021-03-27 | 249.3795    |
| 2021-03-28 | 249.224667  |
| 2021-03-29 | 249.449792  |
| 2021-03-30 | 249.732333  |
| 2021-03-31 | 249.776     |
| 2021-04-01 | 249.151083  |
| 2021-04-02 | 247.648417  |
| 2021-04-03 | 249.842625  |
| 2021-04-04 | 249.8185    |
| 2021-04-05 | 249.556625  |
| 2021-04-06 | 249.497958  |
| 2021-04-07 | 249.972583  |
| 2021-04-08 | 248.767125  |
| 2021-04-09 | 248.220125  |
| 2021-04-10 | 250.250292  |
| 2021-04-11 | 249.73625   |
| 2021-04-12 | 249.804625  |
| 2021-04-13 | 250.317583  |
| 2021-04-14 | 250.587542  |
| 2021-04-15 | 249.382458  |
| 2021-04-16 | 247.734667  |
| 2021-04-17 | 251.166625  |
| 2021-04-18 | 251.167708  |
| 2021-04-19 | 250.37625   |
| 2021-04-20 | 250.145208  |
| 2021-04-21 | 249.499375  |
| 2021-04-22 | 248.756917  |
| 2021-04-23 | 248.42325   |
| 2021-04-24 | 250.108208  |
| 2021-04-25 | 250.034917  |
| 2021-04-26 | 250.136083  |
| 2021-04-27 | 249.276042  |
| 2021-04-28 | 249.433875  |
| 2021-04-29 | 248.87175   |
| 2021-04-30 | 247.396042  |
| 2021-05-01 | 249.464042  |
| 2021-05-02 | 249.830542  |
| 2021-05-03 | 249.516167  |
| 2021-05-04 | 249.274542  |
| 2021-05-05 | 249.461208  |
| 2021-05-06 | 249.318167  |
| 2021-05-07 | 247.409167  |
| 2021-05-08 | 249.303458  |
| 2021-05-09 | 249.721125  |
| 2021-05-10 | 249.92175   |
| 2021-05-11 | 250.126583  |
| 2021-05-12 | 250.141042  |
| 2021-05-13 | 249.730792  |
| 2021-05-14 | 247.439958  |
| 2021-05-15 | 249.843625  |
| 2021-05-16 | 250.232458  |
| 2021-05-17 | 250.098125  |
| 2021-05-18 | 249.948375  |
| 2021-05-19 | 249.753542  |
| 2021-05-20 | 249.644208  |
| 2021-05-21 | 248.076208  |
| 2021-05-22 | 249.518667  |
| 2021-05-23 | 249.723542  |
| 2021-05-24 | 249.303583  |
| 2021-05-25 | 249.258583  |
| 2021-05-26 | 249.55375   |
| 2021-05-27 | 248.872625  |
| 2021-05-28 | 247.414042  |
| 2021-05-29 | 249.418333  |
| 2021-05-30 | 250.284625  |
| 2021-05-31 | 250.338375  |
| 2021-06-01 | 249.636125  |
| 2021-06-02 | 249.994167  |
| 2021-06-03 | 249.196125  |
| 2021-06-04 | 248.578083  |
| 2021-06-05 | 249.752792  |
| 2021-06-06 | 249.997458  |
| 2021-06-07 | 249.968375  |
| 2021-06-08 | 249.852375  |
| 2021-06-09 | 249.4755    |
| 2021-06-10 | 249.095708  |
| 2021-06-11 | 248.683833  |
| 2021-06-12 | 249.699583  |
| 2021-06-13 | 249.864958  |
| 2021-06-14 | 249.45575   |
| 2021-06-15 | 249.410458  |
| 2021-06-16 | 249.545542  |
| 2021-06-17 | 249.26575   |
| 2021-06-18 | 247.761917  |
| 2021-06-19 | 249.253375  |
| 2021-06-20 | 249.175375  |
| 2021-06-21 | 249.391958  |
| 2021-06-22 | 249.864667  |
| 2021-06-23 | 250.106542  |
| 2021-06-24 | 249.844792  |
| 2021-06-25 | 247.921292  |
| 2021-06-26 | 249.606875  |
| 2021-06-27 | 249.888083  |
| 2021-06-28 | 249.618958  |
| 2021-06-29 | 248.586542  |
| 2021-06-30 | 249.219833  |
| 2021-07-01 | 248.884708  |
| 2021-07-02 | 247.355417  |
| 2021-07-03 | 249.089833  |
| 2021-07-04 | 249.56325   |
| 2021-07-05 | 249.465333  |
| 2021-07-06 | 249.540167  |
| 2021-07-07 | 249.326875  |
| 2021-07-08 | 248.492875  |
| 2021-07-09 | 247.711417  |
| 2021-07-10 | 249.277167  |
| 2021-07-11 | 249.857208  |
| 2021-07-12 | 250.135208  |
| 2021-07-13 | 248.346958  |
| 2021-07-14 | 249.027625  |
| 2021-07-15 | 248.478333  |
| 2021-07-16 | 247.062042  |
| 2021-07-17 | 249.434333  |
| 2021-07-18 | 249.723958  |
| 2021-07-19 | 249.707042  |
| 2021-07-20 | 249.421875  |
| 2021-07-21 | 249.296583  |
| 2021-07-22 | 249.165667  |
| 2021-07-23 | 248.143708  |
| 2021-07-24 | 249.209208  |
| 2021-07-25 | 249.50725   |
| 2021-07-26 | 249.454458  |
| 2021-07-27 | 249.212667  |
| 2021-07-28 | 248.577333  |
| 2021-07-29 | 248.315667  |
| 2021-07-30 | 247.599208  |
| 2021-07-31 | 249.014875  |
| 2021-08-01 | 249.318667  |
| 2021-08-02 | 249.002875  |
| 2021-08-03 | 248.555333  |
| 2021-08-04 | 248.366292  |
| 2021-08-05 | 248.107083  |
| 2021-08-06 | 247.434542  |
| 2021-08-07 | 248.902708  |
| 2021-08-08 | 249.121583  |
| 2021-08-09 | 249.293917  |
| 2021-08-10 | 249.025833  |
| 2021-08-11 | 249.068125  |
| 2021-08-12 | 247.5295    |
| 2021-08-13 | 244.730667  |
| 2021-08-14 | 248.353542  |
| 2021-08-15 | 249.110167  |
| 2021-08-16 | 248.815458  |
| 2021-08-17 | 248.330167  |
| 2021-08-18 | 248.475417  |
| 2021-08-19 | 249.014458  |
| 2021-08-20 | 247.971917  |
| 2021-08-21 | 249.05125   |
| 2021-08-22 | 249.392583  |
| 2021-08-23 | 248.925875  |
| 2021-08-24 | 248.884167  |
| 2021-08-25 | 248.673542  |
| 2021-08-26 | 247.844625  |
| 2021-08-27 | 246.923375  |
| 2021-08-28 | 248.689583  |
| 2021-08-29 | 249.021458  |
| 2021-08-30 | 248.717042  |
| 2021-08-31 | 248.118083  |
| 2021-09-01 | 248.656083  |
| 2021-09-02 | 247.401958  |
| 2021-09-03 | 246.149417  |
| 2021-09-04 | 248.095542  |
| 2021-09-05 | 248.260708  |
| 2021-09-06 | 248.378167  |
| 2021-09-07 | 248.386125  |
| 2021-09-08 | 248.368292  |
| 2021-09-09 | 248.548542  |
| 2021-09-10 | 247.261167  |
| 2021-09-11 | 248.402375  |
| 2021-09-12 | 248.648333  |
| 2021-09-13 | 248.4765    |
| 2021-09-14 | 248.927542  |
| 2021-09-15 | 249.078708  |
| 2021-09-16 | 248.65625   |
| 2021-09-17 | 247.281917  |
| 2021-09-18 | 248.566708  |
| 2021-09-19 | 248.82775   |
| 2021-09-20 | 248.867667  |
| 2021-09-21 | 248.991667  |
| 2021-09-22 | 249.294792  |
| 2021-09-23 | 246.785333  |
| 2021-09-24 | 245.731208  |
| 2021-09-25 | 248.980083  |
| 2021-09-26 |             |
| 2021-09-27 |             |
| 2021-09-28 |             |
| 2021-09-29 |             |
| 2021-09-30 |             |
| 2021-10-01 |             |
| 2021-10-02 | 248.106958  |
| 2021-10-03 | 248.474292  |
| 2021-10-04 | 248.018958  |
| 2021-10-05 | 247.961583  |
| 2021-10-06 | 247.624458  |
| 2021-10-07 | 247.124583  |
| 2021-10-08 | 246.345958  |
| 2021-10-09 | 247.548125  |
| 2021-10-10 | 248.260958  |
| 2021-10-11 | 248.751583  |
| 2021-10-12 | 248.495292  |
| 2021-10-13 | 247.880792  |
| 2021-10-14 | 247.38025   |
| 2021-10-15 | 246.005167  |
| 2021-10-16 | 247.62625   |
| 2021-10-17 | 247.777875  |
| 2021-10-18 | 247.966167  |
| 2021-10-19 | 247.747292  |
| 2021-10-20 | 247.253792  |
| 2021-10-21 | 247.096667  |
| 2021-10-22 | 246.406125  |
| 2021-10-23 | 247.5625    |
| 2021-10-24 | 247.738833  |
| 2021-10-25 | 247.854375  |
| 2021-10-26 | 247.781     |
| 2021-10-27 | 247.100708  |
| 2021-10-28 | 246.908708  |
| 2021-10-29 | 245.781375  |
| 2021-10-30 | 247.231     |
| 2021-10-31 | 247.53075   |
| 2021-11-01 | 247.614667  |
| 2021-11-02 | 247.421917  |
| 2021-11-03 | 247.223042  |
| 2021-11-04 | 246.837417  |
| 2021-11-05 | 245.531708  |
| 2021-11-06 | 247.127958  |
| 2021-11-07 | 248.09825   |
| 2021-11-08 | 248.286542  |
| 2021-11-09 | 248.161417  |
| 2021-11-10 | 247.58225   |
| 2021-11-11 | 246.224208  |
| 2021-11-12 | 244.932875  |
| 2021-11-13 | 246.603875  |
| 2021-11-14 | 247.632125  |
| 2021-11-15 | 247.873625  |
| 2021-11-16 | 247.719     |
| 2021-11-17 | 247.754625  |
| 2021-11-18 | 247.067417  |
| 2021-11-19 | 245.355542  |
| 2021-11-20 | 247.033667  |
| 2021-11-21 | 247.489542  |
| 2021-11-22 | 247.796833  |
| 2021-11-23 | 247.338667  |
| 2021-11-24 | 247.077292  |
| 2021-11-25 | 246.565     |
| 2021-11-26 | 245.406708  |
| 2021-11-27 | 246.736833  |
| 2021-11-28 | 247.109     |
| 2021-11-29 | 247.084583  |
| 2021-11-30 | 246.941917  |
| 2021-12-01 | 246.7625    |
| 2021-12-02 | 246.869042  |
| 2021-12-03 | 245.727375  |
| 2021-12-04 | 247.345375  |
| 2021-12-05 | 247.621083  |
| 2021-12-06 | 247.638     |
| 2021-12-07 | 248.029792  |
| 2021-12-08 | 247.580583  |
| 2021-12-09 | 246.512     |
| 2021-12-10 | 245.800917  |
| 2021-12-11 | 246.537917  |
| 2021-12-12 | 246.4885    |
| 2021-12-13 | 246.367417  |
| 2021-12-14 | 245.972958  |
| 2021-12-15 | 246.264917  |
| 2021-12-16 | 244.991583  |
| 2021-12-17 | 244.690583  |
| 2021-12-18 | 246.360417  |
| 2021-12-19 | 246.472958  |
| 2021-12-20 | 246.907208  |
| 2021-12-21 | 247.467042  |
| 2021-12-22 | 246.062458  |
| 2021-12-23 | 244.846708  |
| 2021-12-24 | 244.595208  |
| 2021-12-25 | 245.546208  |
| 2021-12-26 | 245.311417  |
| 2021-12-27 | 246.5325    |
| 2021-12-28 | 246.827167  |
| 2021-12-29 | 245.828458  |
| 2021-12-30 | 244.806792  |
| 2021-12-31 | 244.744667  |
| 2022-01-01 | 246.077     |
| 2022-01-02 | 245.987333  |
| 2022-01-03 | 246.2185    |
| 2022-01-04 | 246.422     |
| 2022-01-05 | 246.115375  |
| 2022-01-06 | 245.892667  |
| 2022-01-07 | 245.717208  |
| 2022-01-08 | 246.70225   |
| 2022-01-09 | 247.603042  |
| 2022-01-10 | 247.174708  |
| 2022-01-11 | 247.682958  |
| 2022-01-12 | 247.391875  |
| 2022-01-13 | 246.324542  |
| 2022-01-14 | 245.927458  |
| 2022-01-15 | 246.810583  |
| 2022-01-16 | 247.0085    |
| 2022-01-17 | 246.746208  |
| 2022-01-18 | 246.523583  |
| 2022-01-19 | 246.512875  |
| 2022-01-20 | 246.322833  |
| 2022-01-21 | 245.332125  |
| 2022-01-22 | 246.3595    |
| 2022-01-23 | 246.268333  |
| 2022-01-24 | 246.243917  |
| 2022-01-25 | 248.079375  |
| 2022-01-26 | 247.846875  |
| 2022-01-27 | 246.795625  |
| 2022-01-28 | 245.826958  |
| 2022-01-29 | 246.600292  |
| 2022-01-30 | 247.7085    |
| 2022-01-31 | 247.834458  |
| 2022-02-01 | 247.634375  |
| 2022-02-02 | 247.292625  |
| 2022-02-03 | 246.419583  |
| 2022-02-04 | 245.1765    |
| 2022-02-05 | 247.3775    |
| 2022-02-06 | 247.831333  |
| 2022-02-07 | 247.808542  |
| 2022-02-08 | 247.547042  |
| 2022-02-09 | 247.280542  |
| 2022-02-10 | 246.617833  |
| 2022-02-11 | 245.167458  |
| 2022-02-12 | 247.6565    |
| 2022-02-13 | 248.270875  |
| 2022-02-14 | 248.811167  |
| 2022-02-15 | 248.704667  |
| 2022-02-16 | 248.268417  |
| 2022-02-17 | 248.062375  |
| 2022-02-18 | 247.046333  |
| 2022-02-19 | 247.939708  |
| 2022-02-20 | 248.314125  |
| 2022-02-21 | 247.982292  |
| 2022-02-22 | 248.478583  |
| 2022-02-23 | 247.808375  |
| 2022-02-24 | 247.311042  |
| 2022-02-25 | 246.471417  |
| 2022-02-26 | 249.011     |
| 2022-02-27 | 249.3975    |
| 2022-02-28 | 249.486542  |
| 2022-03-01 | 248.966     |
| 2022-03-02 | 249.286667  |
| 2022-03-03 | 248.198333  |
| 2022-03-04 | 246.586625  |
| 2022-03-05 | 249.02975   |
| 2022-03-06 | 248.906958  |
| 2022-03-07 | 249.313833  |
| 2022-03-08 | 248.84975   |
| 2022-03-09 | 249.079083  |
| 2022-03-10 | 248.76275   |
| 2022-03-11 | 245.984375  |
| 2022-03-12 | 248.759917  |
| 2022-03-13 | 249.518167  |
| 2022-03-14 | 249.954958  |
| 2022-03-15 | 249.972417  |
| 2022-03-16 | 249.9805    |
| 2022-03-17 | 249.189083  |
| 2022-03-18 | 247.2015    |
| 2022-03-19 | 249.391542  |
| 2022-03-20 | 249.267083  |
| 2022-03-21 | 249.421833  |
| 2022-03-22 | 249.193583  |
| 2022-03-23 | 249.249083  |
| 2022-03-24 | 248.517917  |
| 2022-03-25 | 246.86125   |
| 2022-03-26 | 249.511542  |
| 2022-03-27 | 249.703292  |
| 2022-03-28 | 249.974458  |
| 2022-03-29 | 250.528333  |
| 2022-03-30 | 250.391833  |
| 2022-03-31 | 248.704375  |
| 2022-04-01 | 247.946     |
| 2022-04-02 | 249.951542  |
| 2022-04-03 | 249.935917  |
| 2022-04-04 | 249.764542  |
| 2022-04-05 | 249.437083  |
| 2022-04-06 | 249.360042  |
| 2022-04-07 | 249.107875  |
| 2022-04-08 | 247.871292  |
| 2022-04-09 | 249.689875  |
| 2022-04-10 | 250.002042  |
| 2022-04-11 | 249.940875  |
| 2022-04-12 | 249.682083  |
| 2022-04-13 | 249.871417  |
| 2022-04-14 | 249.801083  |
| 2022-04-15 | 247.829292  |
| 2022-04-16 | 249.726833  |
| 2022-04-17 | 249.870083  |
| 2022-04-18 | 249.972125  |
| 2022-04-19 | 249.793958  |
| 2022-04-20 | 249.738708  |
| 2022-04-21 | 249.409208  |
| 2022-04-22 | 247.704292  |
| 2022-04-23 | 249.890875  |
| 2022-04-24 | 250.356417  |
| 2022-04-25 | 250.919083  |
| 2022-04-26 | 250.284708  |
| 2022-04-27 | 250.131208  |
| 2022-04-28 | 249.867542  |
| 2022-04-29 | 247.557208  |
| 2022-04-30 | 249.902042  |
| 2022-05-01 | 250.360458  |
| 2022-05-02 | 250.089833  |
| 2022-05-03 | 249.793292  |
| 2022-05-04 | 249.708833  |
| 2022-05-05 | 249.321292  |
| 2022-05-06 | 247.796208  |
| 2022-05-07 | 249.828583  |
| 2022-05-08 | 249.689583  |
| 2022-05-09 | 249.6285    |
| 2022-05-10 | 249.514583  |
| 2022-05-11 | 249.061417  |
| 2022-05-12 | 249.029583  |
| 2022-05-13 | 248.161625  |
| 2022-05-14 | 249.864125  |
| 2022-05-15 | 250.095917  |
| 2022-05-16 | 250.041708  |
| 2022-05-17 | 250.029958  |
| 2022-05-18 | 249.81725   |
| 2022-05-19 | 249.626333  |
| 2022-05-20 | 248.061708  |
| 2022-05-21 | 249.852833  |
| 2022-05-22 | 249.87475   |
| 2022-05-23 | 249.689125  |
| 2022-05-24 | 249.490583  |
| 2022-05-25 | 249.047333  |
| 2022-05-26 | 248.705625  |
| 2022-05-27 | 247.668417  |
| 2022-05-28 | 249.536417  |
| 2022-05-29 | 250.106417  |
| 2022-05-30 | 249.952333  |
| 2022-05-31 | 249.418333  |
| 2022-06-01 | 248.314292  |
| 2022-06-02 | 248.65075   |
| 2022-06-03 | 247.723583  |
| 2022-06-04 | 249.502375  |
| 2022-06-05 | 249.871833  |
| 2022-06-06 | 249.751083  |
| 2022-06-07 | 249.163417  |
| 2022-06-08 | 249.177167  |
| 2022-06-09 | 248.946917  |
| 2022-06-10 | 247.907125  |
| 2022-06-11 | 249.532625  |
| 2022-06-12 | 249.927375  |
| 2022-06-13 | 249.98      |
| 2022-06-14 | 248.645     |
| 2022-06-15 | 248.993708  |
| 2022-06-16 | 248.821667  |
| 2022-06-17 | 246.961208  |
| 2022-06-18 | 249.38725   |
| 2022-06-19 | 249.860375  |
| 2022-06-20 | 249.934375  |
| 2022-06-21 | 249.518625  |
| 2022-06-22 | 248.561625  |
| 2022-06-23 | 248.104542  |
| 2022-06-24 | 247.661208  |
| 2022-06-25 | 248.36425   |
| 2022-06-26 | 249.646917  |
| 2022-06-27 | 249.848083  |
| 2022-06-28 | 249.952792  |
| 2022-06-29 | 249.961958  |
| 2022-06-30 | 249.63875   |
| 2022-07-01 | 247.513667  |
| 2022-07-02 | 249.531708  |
| 2022-07-03 | 249.434     |
| 2022-07-04 | 249.049417  |
| 2022-07-05 | 249.158792  |
| 2022-07-06 | 249.0525    |
| 2022-07-07 | 248.79075   |
| 2022-07-08 | 246.846125  |
| 2022-07-09 | 248.956333  |
| 2022-07-10 | 249.455667  |
| 2022-07-11 | 249.627625  |
| 2022-07-12 | 249.716125  |
| 2022-07-13 | 249.528583  |
| 2022-07-14 | 248.819     |
| 2022-07-15 | 246.85725   |
| 2022-07-16 | 248.558792  |
| 2022-07-17 | 248.947292  |
| 2022-07-18 | 249.698     |
| 2022-07-19 | 249.6025    |
| 2022-07-20 | 249.168958  |
| 2022-07-21 | 247.740542  |
| 2022-07-22 | 246.54375   |
| 2022-07-23 | 249.057833  |
| 2022-07-24 | 249.08425   |
| 2022-07-25 | 248.882417  |
| 2022-07-26 | 248.787542  |
| 2022-07-27 | 248.639375  |
| 2022-07-28 | 247.959125  |
| 2022-07-29 | 246.435542  |
| 2022-07-30 | 248.060625  |
| 2022-07-31 | 248.4705    |
| 2022-08-01 | 248.479417  |
| 2022-08-02 | 248.357542  |
| 2022-08-03 | 247.875917  |
| 2022-08-04 | 247.42175   |
| 2022-08-05 | 246.006125  |
| 2022-08-06 | 247.651583  |
| 2022-08-07 | 248.027333  |
| 2022-08-08 | 248.242542  |
| 2022-08-09 | 248.469292  |
| 2022-08-10 | 248.375542  |
| 2022-08-11 | 248.073875  |
| 2022-08-12 | 246.18925   |
| 2022-08-13 | 247.679417  |
| 2022-08-14 | 248.068375  |
| 2022-08-15 | 249.008958  |
| 2022-08-16 | 248.863375  |
| 2022-08-17 | 248.373625  |
| 2022-08-18 | 247.597583  |
| 2022-08-19 | 247.024708  |
| 2022-08-20 | 247.991375  |
| 2022-08-21 | 248.104542  |
| 2022-08-22 | 248.504458  |
| 2022-08-23 | 248.0345    |
| 2022-08-24 | 247.21675   |
| 2022-08-25 | 247.235333  |
| 2022-08-26 | 247.02475   |
| 2022-08-27 | 247.877208  |
| 2022-08-28 | 247.964542  |
| 2022-08-29 | 247.8385    |
| 2022-08-30 | 247.694458  |
| 2022-08-31 | 247.86125   |
| 2022-09-01 | 247.157417  |
| 2022-09-02 | 246.431583  |
| 2022-09-03 | 248.17      |
| 2022-09-04 | 248.07125   |
| 2022-09-05 | 248.392167  |
| 2022-09-06 | 248.323917  |
| 2022-09-07 | 247.867708  |
| 2022-09-08 | 246.790625  |
| 2022-09-09 | 245.571458  |
| 2022-09-10 | 245.9295    |
| 2022-09-11 | 246.2715    |
| 2022-09-12 | 246.808542  |
| 2022-09-13 | 247.881792  |
| 2022-09-14 | 247.953208  |
| 2022-09-15 | 247.007417  |
| 2022-09-16 | 245.875667  |
| 2022-09-17 | 247.449458  |
| 2022-09-18 | 248.019042  |
| 2022-09-19 | 248.435542  |
| 2022-09-20 | 248.947917  |
| 2022-09-21 | 248.904208  |
| 2022-09-22 | 247.831083  |
| 2022-09-23 | 246.964     |
| 2022-09-24 | 248.248583  |
| 2022-09-25 | 248.327458  |
| 2022-09-26 | 248.387792  |
| 2022-09-27 | 248.305125  |
| 2022-09-28 | 247.956958  |
| 2022-09-29 | 246.620208  |
| 2022-09-30 | 245.548833  |
| 2022-10-01 | 247.547625  |
| 2022-10-02 | 248.120917  |
| 2022-10-03 | 248.555417  |
| 2022-10-04 | 248.557542  |
| 2022-10-05 | 247.482083  |
| 2022-10-06 | 246.852542  |
| 2022-10-07 | 245.862458  |
| 2022-10-08 | 247.136208  |
| 2022-10-09 | 247.553458  |
| 2022-10-10 | 248.35975   |
| 2022-10-11 | 248.227     |
| 2022-10-12 | 247.307542  |
| 2022-10-13 | 246.712083  |
| 2022-10-14 | 245.837458  |
| 2022-10-15 | 247.537958  |
| 2022-10-16 | 247.857583  |
| 2022-10-17 | 247.039708  |
| 2022-10-18 | 246.602458  |
| 2022-10-19 | 246.253167  |
| 2022-10-20 | 246.010208  |
| 2022-10-21 | 246.20625   |
| 2022-10-22 | 247.203292  |
| 2022-10-23 | 247.315167  |
| 2022-10-24 | 247.499208  |
| 2022-10-25 | 246.979208  |
| 2022-10-26 | 246.460042  |
| 2022-10-27 | 246.318583  |
| 2022-10-28 | 245.5525    |
| 2022-10-29 | 247.283542  |
| 2022-10-30 | 247.537875  |
| 2022-10-31 | 247.641958  |
| 2022-11-01 | 247.456875  |
| 2022-11-02 | 247.155458  |
| 2022-11-03 | 246.840708  |
| 2022-11-04 | 245.471875  |
| 2022-11-05 | 246.902917  |
| 2022-11-06 | 247.256667  |
| 2022-11-07 | 247.51925   |
| 2022-11-08 | 247.291292  |
| 2022-11-09 | 247.234792  |
| 2022-11-10 | 247.133583  |
| 2022-11-11 | 245.525542  |
| 2022-11-12 | 246.999708  |
| 2022-11-13 | 247.214375  |
| 2022-11-14 | 247.3705    |
| 2022-11-15 | 247.278167  |
| 2022-11-16 | 247.247     |
| 2022-11-17 | 246.614417  |
| 2022-11-18 | 245.062583  |
| 2022-11-19 | 246.563458  |
| 2022-11-20 | 247.351417  |
| 2022-11-21 | 247.615625  |
| 2022-11-22 | 245.778333  |
| 2022-11-23 | 246.941625  |
| 2022-11-24 | 246.899125  |
| 2022-11-25 | 245.150792  |
| 2022-11-26 | 246.41475   |
| 2022-11-27 | 246.723833  |
| 2022-11-28 | 246.189375  |
| 2022-11-29 | 246.5035    |
| 2022-11-30 | 246.570917  |
| 2022-12-01 | 246.45075   |
| 2022-12-02 | 245.392125  |
| 2022-12-03 | 246.678417  |
| 2022-12-04 | 246.821792  |
| 2022-12-05 | 246.594667  |
| 2022-12-06 | 246.655739  |
| 2022-12-07 | 246.325958  |
| 2022-12-08 | 245.416583  |
| 2022-12-09 | 244.611833  |
| 2022-12-10 | 245.796333  |
| 2022-12-11 | 246.236542  |
| 2022-12-12 | 246.407792  |
| 2022-12-13 | 246.301375  |
| 2022-12-14 | 245.805167  |
| 2022-12-15 | 245.192167  |
| 2022-12-16 | 244.442958  |
| 2022-12-17 | 245.687333  |
| 2022-12-18 | 245.994875  |
| 2022-12-19 | 246.414875  |
| 2022-12-20 | 247.032333  |
| 2022-12-21 | 247.005042  |
| 2022-12-22 | 245.304292  |
| 2022-12-23 | 244.343458  |
| 2022-12-24 | 245.587958  |
| 2022-12-25 | 246.214833  |
| 2022-12-26 | 246.931875  |
| 2022-12-27 | 247.17375   |
| 2022-12-28 | 247.589625  |
| 2022-12-29 | 246.628583  |
| 2022-12-30 | 244.517     |
| 2022-12-31 | 245.995792  |
| 2023-01-01 | 245.89625   |
| 2023-01-02 | 245.862625  |
| 2023-01-03 | 245.354583  |
| 2023-01-04 | 245.235     |
| 2023-01-05 | 244.802917  |
| 2023-01-06 | 244.664417  |
| 2023-01-07 | 245.931083  |
| 2023-01-08 | 246.12575   |
| 2023-01-09 | 245.876167  |
| 2023-01-10 | 245.926958  |
| 2023-01-11 | 245.40475   |
| 2023-01-12 | 244.953167  |
| 2023-01-13 | 244.421625  |
| 2023-01-14 | 245.697833  |
| 2023-01-15 | 246.235292  |
| 2023-01-16 | 246.518792  |
| 2023-01-17 | 246.135375  |
| 2023-01-18 | 245.769292  |
| 2023-01-19 | 245.349458  |
| 2023-01-20 | 244.519583  |
| 2023-01-21 | 245.93825   |
| 2023-01-22 | 246.017875  |
| 2023-01-23 | 246.554792  |
| 2023-01-24 | 246.484     |
| 2023-01-25 | 246.909375  |
| 2023-01-26 | 246.865917  |
| 2023-01-27 | 245.686208  |
| 2023-01-28 | 246.251917  |
| 2023-01-29 | 246.229708  |
| 2023-01-30 | 246.53875   |
| 2023-01-31 | 246.761958  |
| 2023-02-01 | 246.534833  |
| 2023-02-02 | 246.129     |
| 2023-02-03 | 245.526833  |
| 2023-02-04 | 246.531417  |
| 2023-02-05 | 246.716167  |
| 2023-02-06 | 246.800667  |
| 2023-02-07 | 247.28675   |
| 2023-02-08 | 246.791792  |
| 2023-02-09 | 246.3075    |
| 2023-02-10 | 245.34575   |
| 2023-02-11 | 247.128708  |
| 2023-02-12 | 247.331417  |
| 2023-02-13 | 247.589667  |
| 2023-02-14 | 246.985417  |
| 2023-02-15 | 246.635     |
| 2023-02-16 | 246.431042  |
| 2023-02-17 | 246.025458  |
| 2023-02-18 | 247.251625  |
| 2023-02-19 | 247.525625  |
| 2023-02-20 | 247.956042  |
| 2023-02-21 | 247.586792  |
| 2023-02-22 | 246.896708  |
| 2023-02-23 | 246.727667  |
| 2023-02-24 | 245.84175   |
| 2023-02-25 | 247.474083  |
| 2023-02-26 | 247.921875  |
| 2023-02-27 | 247.749417  |
| 2023-02-28 | 247.975125  |
| 2023-03-01 | 248.107667  |
| 2023-03-02 | 247.847458  |
| 2023-03-03 | 246.334917  |
| 2023-03-04 | 248.068375  |
| 2023-03-05 | 247.979833  |
| 2023-03-06 | 248.205958  |
| 2023-03-07 | 247.925875  |
| 2023-03-08 | 248.137833  |
| 2023-03-09 | 248.234792  |
| 2023-03-10 | 247.394333  |
| 2023-03-11 | 249.10625   |
| 2023-03-12 | 249.325     |
| 2023-03-13 | 248.954625  |
| 2023-03-14 | 248.401458  |
| 2023-03-15 | 248.209167  |
| 2023-03-16 | 247.988958  |
| 2023-03-17 | 246.775458  |
| 2023-03-18 | 248.527833  |
| 2023-03-19 | 248.887083  |
| 2023-03-20 | 248.62725   |
| 2023-03-21 | 247.890917  |
| 2023-03-22 | 247.6185    |
| 2023-03-23 | 247.695917  |
| 2023-03-24 | 247.458375  |
| 2023-03-25 | 249.163333  |
| 2023-03-26 | 248.917333  |
| 2023-03-27 | 248.994417  |
| 2023-03-28 | 247.817792  |
| 2023-03-29 | 247.796292  |
| 2023-03-30 | 248.5455    |
| 2023-03-31 | 247.185208  |
| 2023-04-01 | 248.890167  |
| 2023-04-02 | 249.083542  |
| 2023-04-03 | 248.916292  |
| 2023-04-04 | 248.47175   |
| 2023-04-05 | 248.321833  |
| 2023-04-06 | 248.13425   |
| 2023-04-07 | 247.126958  |
| 2023-04-08 | 248.975625  |
| 2023-04-09 | 248.923458  |
| 2023-04-10 | 248.875292  |
| 2023-04-11 | 249.000333  |
| 2023-04-12 | 248.951917  |
| 2023-04-13 | 249.229125  |
| 2023-04-14 | 248.426958  |
| 2023-04-15 | 249.687583  |
| 2023-04-16 | 249.608792  |
| 2023-04-17 | 249.737667  |
| 2023-04-18 | 249.292458  |
| 2023-04-19 | 248.956917  |
| 2023-04-20 | 249.055667  |
| 2023-04-21 | 248.033125  |
| 2023-04-22 | 249.468875  |
| 2023-04-23 | 249.252625  |
| 2023-04-24 | 248.970333  |
| 2023-04-25 | 249.55825   |
| 2023-04-26 | 249.47125   |
| 2023-04-27 | 248.961042  |
| 2023-04-28 | 247.931667  |
| 2023-04-29 | 249.599292  |
| 2023-04-30 | 249.542125  |
| 2023-05-01 | 249.7065    |
| 2023-05-02 | 249.224917  |
| 2023-05-03 | 249.151167  |
| 2023-05-04 | 248.370833  |
| 2023-05-05 | 246.857708  |
| 2023-05-06 | 248.659833  |
| 2023-05-07 | 248.94125   |
| 2023-05-08 | 248.846042  |
| 2023-05-09 | 247.951458  |
| 2023-05-10 | 248.07925   |
| 2023-05-11 | 248.3       |
| 2023-05-12 | 246.882042  |
| 2023-05-13 | 248.934792  |
| 2023-05-14 | 248.818792  |
| 2023-05-15 | 248.665333  |
| 2023-05-16 | 248.42175   |
| 2023-05-17 | 248.663625  |
| 2023-05-18 | 248.864167  |
| 2023-05-19 | 248.082208  |
| 2023-05-20 | 249.686792  |
| 2023-05-21 | 249.488     |
| 2023-05-22 | 248.749208  |
| 2023-05-23 | 248.969     |
| 2023-05-24 | 248.613542  |
| 2023-05-25 | 247.920125  |
| 2023-05-26 | 246.7855    |
| 2023-05-27 | 248.949542  |
| 2023-05-28 | 249.559542  |
| 2023-05-29 | 249.718458  |
| 2023-05-30 | 249.367458  |
| 2023-05-31 | 248.682208  |
| 2023-06-01 | 248.235417  |
| 2023-06-02 | 247.413875  |
| 2023-06-03 | 249.127333  |
| 2023-06-04 | 249.296958  |
| 2023-06-05 | 249.135     |
| 2023-06-06 | 248.849124  |
| 2023-06-07 | 248.920117  |
| 2023-06-08 | 248.07221   |
| 2023-06-09 | 246.987665  |
| 2023-06-10 | 248.480129  |
| 2023-06-11 | 249.063071  |
| 2023-06-12 | 249.250151  |
| 2023-06-13 | 248.741535  |
| 2023-06-14 | 248.730931  |
| 2023-06-15 | 248.73004   |
| 2023-06-16 | 246.665508  |
| 2023-06-17 | 248.71701   |
| 2023-06-18 | 248.811323  |
| 2023-06-19 | 248.846039  |
| 2023-06-20 | 249.146197  |
| 2023-06-21 | 249.310131  |
| 2023-06-22 | 249.414116  |
| 2023-06-23 | 247.460351  |
| 2023-06-24 | 249.284071  |
| 2023-06-25 | 249.138539  |
| 2023-06-26 | 248.938716  |
| 2023-06-27 | 249.151598  |
| 2023-06-28 | 249.247375  |
| 2023-06-29 | 248.743583  |
| 2023-06-30 | 247.08475   |
| 2023-07-01 | 248.594875  |
| 2023-07-02 | 248.755208  |
| 2023-07-03 | 249.034292  |
| 2023-07-04 | 249.012958  |
| 2023-07-05 | 248.6615    |
| 2023-07-06 | 248.226292  |
| 2023-07-07 | 246.898042  |
| 2023-07-08 | 248.487667  |
| 2023-07-09 | 248.889167  |
| 2023-07-10 | 249.151167  |
| 2023-07-11 | 248.655792  |
| 2023-07-12 | 248.331208  |
| 2023-07-13 | 248.651458  |
| 2023-07-14 | 247.499958  |
| 2023-07-15 | 248.894375  |
| 2023-07-16 | 249.297542  |
| 2023-07-17 | 249.075708  |
| 2023-07-18 | 248.446542  |
| 2023-07-19 | 248.227375  |
| 2023-07-20 | 248.268042  |
| 2023-07-21 | 247.533792  |
| 2023-07-22 | 248.826167  |
| 2023-07-23 | 248.721917  |
| 2023-07-24 | 248.998125  |
| 2023-07-25 | 249.136917  |
| 2023-07-26 | 249.246792  |
| 2023-07-27 | 249.211083  |
| 2023-07-28 | 246.590375  |
| 2023-07-29 | 247.911333  |
| 2023-07-30 | 248.205083  |
| 2023-07-31 | 248.101917  |
| 2023-08-01 | 248.122333  |
| 2023-08-02 | 247.813542  |
| 2023-08-03 | 247.3205    |
| 2023-08-04 | 247.154708  |
| 2023-08-05 | 248.247417  |
| 2023-08-06 | 248.424458  |
| 2023-08-07 | 248.351625  |
| 2023-08-08 | 248.005167  |
| 2023-08-09 | 247.966625  |
| 2023-08-10 | 247.76625   |
| 2023-08-11 | 247.092125  |
| 2023-08-12 | 248.481625  |
| 2023-08-13 | 248.971042  |
| 2023-08-14 | 248.678667  |
| 2023-08-15 | 248.081667  |
| 2023-08-16 | 247.905542  |
| 2023-08-17 | 246.914208  |
| 2023-08-18 | 245.489208  |
| 2023-08-19 | 244.897958  |
| 2023-08-20 | 244.955042  |
| 2023-08-21 | 244.672833  |
| 2023-08-22 | 246.229083  |
| 2023-08-23 | 247.293458  |
| 2023-08-24 | 247.659826  |
| 2023-08-25 | 246.299833  |
| 2023-08-26 | 247.635625  |
| 2023-08-27 | 247.678667  |
| 2023-08-28 | 247.762042  |
| 2023-08-29 | 248.189167  |
| 2023-08-30 | 248.678292  |
| 2023-08-31 | 248.771458  |
| 2023-09-01 | 246.89475   |
| 2023-09-02 | 248.670833  |
| 2023-09-03 | 248.026792  |
| 2023-09-04 | 246.546375  |
| 2023-09-05 | 246.365125  |
| 2023-09-06 | 247.617458  |
| 2023-09-07 | 247.378708  |
| 2023-09-08 | 246.338083  |
| 2023-09-09 | 246.432667  |
| 2023-09-10 | 247.133042  |
| 2023-09-11 | 247.526458  |
| 2023-09-12 | 247.665125  |
| 2023-09-13 | 247.923417  |
| 2023-09-14 | 247.348417  |
| 2023-09-15 | 245.795167  |
| 2023-09-16 | 247.581875  |
| 2023-09-17 | 248.251917  |
| 2023-09-18 | 249.182652  |
| 2023-09-19 | 248.768542  |
| 2023-09-20 | 248.337125  |
| 2023-09-21 | 248.158208  |
| 2023-09-22 | 246.595167  |
| 2023-09-23 | 247.835125  |
| 2023-09-24 | 248.317917  |
| 2023-09-25 | 248.203417  |
| 2023-09-26 | 247.894708  |
| 2023-09-27 | 248.150417  |
| 2023-09-28 | 248.177292  |
| 2023-09-29 | 246.440167  |
| 2023-09-30 | 247.328167  |
| 2023-10-01 | 247.870583  |
| 2023-10-02 | 247.735667  |
| 2023-10-03 | 247.539458  |
| 2023-10-04 | 247.389458  |
| 2023-10-05 | 247.114125  |
| 2023-10-06 | 246.0155    |
| 2023-10-07 | 247.551167  |
| 2023-10-08 | 247.753708  |
| 2023-10-09 | 247.957167  |
| 2023-10-10 | 248.199208  |
| 2023-10-11 | 247.640708  |
| 2023-10-12 | 246.973625  |
| 2023-10-13 | 245.722583  |
| 2023-10-14 | 247.582875  |
| 2023-10-15 | 247.999167  |
| 2023-10-16 | 248.237542  |
| 2023-10-17 | 247.656417  |
| 2023-10-18 | 247.492667  |
| 2023-10-19 | 247.409333  |
| 2023-10-20 | 245.7665    |
| 2023-10-21 | 247.124583  |
| 2023-10-22 | 247.643833  |
| 2023-10-23 | 247.649458  |
| 2023-10-24 | 247.836583  |
| 2023-10-25 | 247.3415    |
| 2023-10-26 | 246.90825   |
| 2023-10-27 | 246.002333  |
| 2023-10-28 | 247.257625  |
| 2023-10-29 | 247.031167  |
| 2023-10-30 | 247.714833  |
| 2023-10-31 | 247.595917  |
| 2023-11-01 | 247.239125  |
| 2023-11-02 | 246.763542  |
| 2023-11-03 | 245.59775   |
| 2023-11-04 | 246.751458  |
| 2023-11-05 | 247.0515    |
| 2023-11-06 | 247.328667  |
| 2023-11-07 | 247.591792  |
| 2023-11-08 | 247.388083  |
| 2023-11-09 | 246.554542  |
| 2023-11-10 | 245.372292  |
| 2023-11-11 | 246.589     |
| 2023-11-12 | 246.926625  |
| 2023-11-13 | 246.8545    |
| 2023-11-14 | 246.602958  |
| 2023-11-15 | 246.315875  |
| 2023-11-16 | 246.06125   |
| 2023-11-17 | 245.323917  |
| 2023-11-18 | 247.0535    |
| 2023-11-19 | 247.230417  |
| 2023-11-20 | 247.201667  |
| 2023-11-21 | 245.666417  |
| 2023-11-22 | 245.602542  |
| 2023-11-23 | 245.618167  |
| 2023-11-24 | 245.076042  |
| 2023-11-25 | 246.352292  |
| 2023-11-26 | 246.326667  |
| 2023-11-27 | 246.263917  |
| 2023-11-28 | 246.322667  |
| 2023-11-29 | 245.914625  |
| 2023-11-30 | 245.200375  |
| 2023-12-01 | 244.611292  |
| 2023-12-02 | 246.427917  |
| 2023-12-03 | 247.004417  |
| 2023-12-04 | 246.961583  |
| 2023-12-05 | 246.80975   |
| 2023-12-06 | 246.728958  |
| 2023-12-07 | 245.869917  |
| 2023-12-08 | 244.929542  |
| 2023-12-09 | 246.543958  |
| 2023-12-10 | 246.670458  |
| 2023-12-11 | 246.364583  |
| 2023-12-12 | 246.39625   |
| 2023-12-13 | 246.4525    |
| 2023-12-14 | 246.318083  |
| 2023-12-15 | 245.33925   |
| 2023-12-16 | 246.718542  |
| 2023-12-17 | 246.726958  |
| 2023-12-18 | 246.459     |
| 2023-12-19 | 245.968125  |
| 2023-12-20 | 245.400792  |
| 2023-12-21 | 244.466792  |
| 2023-12-22 | 244.293042  |
| 2023-12-23 | 244.438292  |
| 2023-12-24 | 244.609208  |
| 2023-12-25 | 245.468625  |
| 2023-12-26 | 246.026167  |
| 2023-12-27 | 245.9215    |
| 2023-12-28 | 245.2635    |
| 2023-12-29 | 244.387208  |
| 2023-12-30 | 245.268083  |
| 2023-12-31 | 244.935333  |
| 2024-01-01 | 245.029208  |
| 2024-01-02 | 244.9845    |
| 2024-01-03 | 244.95575   |
| 2024-01-04 | 245.188292  |
| 2024-01-05 | 245.412583  |
| 2024-01-06 | 245.161125  |
| 2024-01-07 | 244.614792  |
| 2024-01-08 | 244.857167  |
| 2024-01-09 | 245.615708  |
| 2024-01-10 | 246.261125  |
| 2024-01-11 | 246.426125  |
| 2024-01-12 | 245.871833  |
| 2024-01-13 | 246.214333  |
| 2024-01-14 | 246.323083  |
| 2024-01-15 | 246.290167  |
| 2024-01-16 | 246.593     |
| 2024-01-17 | 246.910042  |
| 2024-01-18 | 245.98875   |
| 2024-01-19 | 245.224792  |
| 2024-01-20 | 244.84125   |
| 2024-01-21 | 245.525625  |
| 2024-01-22 | 245.498292  |
| 2024-01-23 | 245.5575    |
| 2024-01-24 | 244.606375  |
| 2024-01-25 | 244.357125  |
| 2024-01-26 | 244.291167  |
| 2024-01-27 | 244.567     |
| 2024-01-28 | 244.295833  |
| 2024-01-29 | 244.304708  |
| 2024-01-30 | 244.306417  |
| 2024-01-31 | 244.286542  |
| 2024-02-01 | 244.195     |
| 2024-02-02 | 244.076875  |
| 2024-02-03 | 244.148708  |
| 2024-02-04 | 244.165333  |
| 2024-02-05 | 244.336208  |
| 2024-02-06 | 244.141333  |
| 2024-02-07 | 244.225417  |
| 2024-02-08 | 244.302917  |
| 2024-02-09 | 244.121125  |
| 2024-02-10 | 244.693958  |
| 2024-02-11 | 244.895417  |
| 2024-02-12 | 245.139375  |
| 2024-02-13 | 245.790042  |
| 2024-02-14 | 246.292667  |
| 2024-02-15 | 246.155125  |
| 2024-02-16 | 244.8375    |
| 2024-02-17 | 246.650042  |
| 2024-02-18 | 247.525875  |
| 2024-02-19 | 247.627417  |
| 2024-02-20 | 247.68      |
| 2024-02-21 | 246.883458  |
| 2024-02-22 | 245.955208  |
| 2024-02-23 | 245.340833  |
| 2024-02-24 | 246.866375  |
| 2024-02-25 | 247.439625  |
| 2024-02-26 | 247.530333  |
| 2024-02-27 | 247.817042  |
| 2024-02-28 | 247.497583  |
| 2024-02-29 | 246.613083  |
| 2024-03-01 | 245.301333  |
| 2024-03-02 | 247.276417  |
| 2024-03-03 | 248.404333  |
| 2024-03-04 | 249.280083  |
| 2024-03-05 | 248.650958  |
| 2024-03-06 | 248.524375  |
| 2024-03-07 | 248.475542  |
| 2024-03-08 | 246.731     |
| 2024-03-09 | 248.202208  |
| 2024-03-10 | 248.813583  |
| 2024-03-11 | 249.04825   |
| 2024-03-12 | 249.005292  |
| 2024-03-13 | 249.6125    |
| 2024-03-14 | 249.3895    |
| 2024-03-15 | 246.79575   |
| 2024-03-16 | 248.4865    |
| 2024-03-17 | 248.728792  |
| 2024-03-18 | 248.894167  |
| 2024-03-19 | 247.954708  |
| 2024-03-20 | 248.118583  |
| 2024-03-21 | 248.011667  |
| 2024-03-22 | 247.043625  |
| 2024-03-23 | 248.675292  |
| 2024-03-24 | 248.690917  |
| 2024-03-25 | 248.343958  |
| 2024-03-26 | 247.957125  |
| 2024-03-27 | 247.767042  |
| 2024-03-28 | 247.363375  |
| 2024-03-29 | 246.890875  |
| 2024-03-30 | 248.817292  |
| 2024-03-31 | 249.115875  |
| 2024-04-01 | 248.951958  |
| 2024-04-02 | 247.86825   |
| 2024-04-03 | 247.560667  |
| 2024-04-04 | 247.567958  |
| 2024-04-05 | 246.133375  |
| 2024-04-06 | 247.426042  |
| 2024-04-07 | 248.0185    |
| 2024-04-08 | 248.333125  |
| 2024-04-09 | 248.824125  |
| 2024-04-10 | 248.565583  |
| 2024-04-11 | 248.034833  |
| 2024-04-12 | 246.949083  |
| 2024-04-13 | 248.914958  |
| 2024-04-14 | 249.321833  |
| 2024-04-15 | 249.39225   |
| 2024-04-16 | 249.356112  |
| 2024-04-17 | 249.402535  |
| 2024-04-18 | 249.121281  |
| 2024-04-19 | 247.233292  |
| 2024-04-20 | 248.579466  |
| 2024-04-21 | 248.787192  |
| 2024-04-22 | 248.704976  |
| 2024-04-23 | 249.184114  |
| 2024-04-24 | 248.847611  |
| 2024-04-25 | 249.086588  |
| 2024-04-26 | 247.587423  |
| 2024-04-27 | 249.278809  |
| 2024-04-28 | 249.50305   |
| 2024-04-29 | 249.293667  |
| 2024-04-30 | 248.893508  |
| 2024-05-01 | 248.555283  |
| 2024-05-02 | 248.837177  |
| 2024-05-03 | 247.671554  |
| 2024-05-04 | 249.39067   |
| 2024-05-05 | 249.382355  |
| 2024-05-06 | 249.083597  |
| 2024-05-07 | 248.78407   |
| 2024-05-08 | 248.499758  |
| 2024-05-09 | 248.026677  |
| 2024-05-10 | 247.032315  |
| 2024-05-11 | 248.801168  |
| 2024-05-12 | 248.992387  |
| 2024-05-13 | 248.899476  |
| 2024-05-14 | 248.579614  |
| 2024-05-15 | 248.274379  |
| 2024-05-16 | 248.031157  |
| 2024-05-17 | 247.427214  |
| 2024-05-18 | 248.875117  |
| 2024-05-19 | 249.026729  |
| 2024-05-20 | 248.992933  |
| 2024-05-21 | 248.870897  |
| 2024-05-22 | 249.171753  |
| 2024-05-23 | 248.73445   |
| 2024-05-24 | 247.08595   |
| 2024-05-25 | 248.54525   |
| 2024-05-26 | 248.912054  |
| 2024-05-27 | 248.893092  |
| 2024-05-28 | 249.066529  |
| 2024-05-29 | 248.896996  |
| 2024-05-30 | 248.807371  |
| 2024-05-31 | 247.6936    |
| 2024-06-01 | 248.832246  |
| 2024-06-02 | 249.415867  |
| 2024-06-03 | 249.514021  |
| 2024-06-04 | 249.92324   |