| datetime   | gage height |
|------------|-------------|
| 1989-08-23 | 0.081299998 |
| 1989-08-24 | 3106.26733  |
| 1989-08-25 | 3117.10986  |
| 1989-08-26 | 3117.62988  |
| 1989-08-27 | 3116.58984  |
| 1989-08-28 | 3117.86987  |
| 1989-08-29 | 3117.71997  |
| 1989-08-30 | 3117.28979  |
| 1989-08-31 | 3117.1499   |
| 1989-09-01 | 3117.53003  |
| 1989-09-02 | 3117.03003  |
| 1989-09-03 | 3116.58984  |
| 1989-09-04 | 3114.42993  |
| 1989-09-05 | 3117.60986  |
| 1989-09-06 | 3117.53003  |
| 1989-09-07 | 3117.27002  |
| 1989-09-08 | 3116.84985  |
| 1989-09-09 | 3115.86987  |
| 1989-09-10 | 3114.0      |
| 1989-09-11 | 3117.12988  |
| 1989-09-12 |             |
| 1989-09-13 | 3116.70996  |
| 1989-09-14 | 3117.03003  |
| 1989-09-15 | 3117.25     |
| 1989-09-16 | 3116.93994  |
| 1989-09-17 | 3116.06982  |
| 1989-09-18 | 3117.34985  |
| 1989-09-19 | 3117.25     |
| 1989-09-20 | 3117.30981  |
| 1989-09-21 | 3117.0498   |
| 1989-09-22 | 3117.28979  |
| 1989-09-23 | 3116.82983  |
| 1989-09-24 | 3116.82983  |
| 1989-09-25 | 3117.44995  |
| 1989-09-26 | 3117.27002  |
| 1989-09-27 | 3117.40991  |
| 1989-09-28 | 3117.07983  |
| 1989-09-29 | 3116.25     |
| 1989-09-30 | 3115.75     |
| 1989-10-01 | 3112.71997  |
| 1989-10-02 | 3116.75     |
| 1989-10-03 | 3115.98999  |
| 1989-10-04 | 3115.16992  |
| 1989-10-05 | 3116.28003  |
| 1989-10-06 | 3113.27002  |
| 1989-10-07 | 3113.22998  |
| 1989-10-08 | 3113.22998  |
| 1989-10-09 | 3113.23999  |
| 1989-10-10 | 3116.22998  |
| 1989-10-11 | 3116.53003  |
| 1989-10-12 | 3116.92993  |
| 1989-10-13 | 3117.10986  |
| 1989-10-14 | 3115.18994  |
| 1989-10-15 | 3112.93994  |
| 1989-10-16 | 3117.40991  |
| 1989-10-17 | 3117.28003  |
| 1989-10-18 |             |
| 1989-10-19 | 3115.47998  |
| 1989-10-20 | 3115.44995  |
| 1989-10-21 |             |
| 1989-10-22 |             |
| 1989-10-23 |             |
| 1989-10-24 |             |
| 1989-10-25 |             |
| 1989-10-26 | 3115.77002  |
| 1989-10-27 | 3115.1499   |
| 1989-10-28 | 3113.47998  |
| 1989-10-29 | 3112.02002  |
| 1989-10-30 | 3114.53003  |
| 1989-10-31 | 3115.16992  |
| 1989-11-01 | 3115.46997  |
| 1989-11-02 | 3116.5498   |
| 1989-11-03 | 3116.03979  |
| 1989-11-04 |             |
| 1989-11-05 | 3113.03003  |
| 1989-11-06 |             |
| 1989-11-07 | 3114.98999  |
| 1989-11-08 | 3116.18994  |
| 1989-11-09 |             |
| 1989-11-10 | 3114.62988  |
| 1989-11-11 | 3114.06982  |
| 1989-11-12 | 3113.1499   |
| 1989-11-13 | 3116.56982  |
| 1989-11-14 | 3116.20996  |
| 1989-11-15 | 3115.81982  |
| 1989-11-16 |             |
| 1989-11-17 | 3116.44995  |
| 1989-11-18 | 3113.01001  |
| 1989-11-19 | 3113.5498   |
| 1989-11-20 | 3115.28003  |
| 1989-11-21 | 3115.22998  |
| 1989-11-22 | 3114.7998   |
| 1989-11-23 | 3112.93994  |
| 1989-11-24 | 3114.73999  |
| 1989-11-25 | 3113.97998  |
| 1989-11-26 | 3113.30981  |
| 1989-11-27 | 3115.76001  |
| 1989-11-28 | 3116.0      |
| 1989-11-29 | 3115.53003  |
| 1989-11-30 | 3115.06982  |
| 1989-12-01 | 3114.77002  |
| 1989-12-02 | 3113.17993  |
| 1989-12-03 | 3112.6499   |
| 1989-12-04 | 3113.92993  |
| 1989-12-05 | 3114.03979  |
| 1989-12-06 | 3114.37988  |
| 1989-12-07 | 3115.56982  |
| 1989-12-08 | 3116.0498   |
| 1989-12-09 | 3115.06982  |
| 1989-12-10 | 3114.06982  |
| 1989-12-11 | 3116.42993  |
| 1989-12-12 | 3115.88989  |
| 1989-12-13 | 3116.31982  |
| 1989-12-14 | 3115.95996  |
| 1989-12-15 | 3116.02002  |
| 1989-12-16 | 3114.57983  |
| 1989-12-17 | 3113.57983  |
| 1989-12-18 | 3115.66992  |
| 1989-12-19 | 3115.19995  |
| 1989-12-20 | 3115.11987  |
| 1989-12-21 | 3116.10986  |
| 1989-12-22 | 3115.33984  |
| 1989-12-23 | 3113.51001  |
| 1989-12-24 | 3113.37988  |
| 1989-12-25 | 3112.51001  |
| 1989-12-26 | 3114.48999  |
| 1989-12-27 | 3114.75     |
| 1989-12-28 | 3115.88989  |
| 1989-12-29 | 3115.30981  |
| 1989-12-30 | 3115.31982  |
| 1989-12-31 | 3113.57983  |
| 1990-01-01 | 3114.01001  |
| 1990-01-02 | 3115.06982  |
| 1990-01-03 | 3115.63989  |
| 1990-01-04 | 3115.22998  |
| 1990-01-05 | 3114.73999  |
| 1990-01-06 | 3115.5498   |
| 1990-01-07 | 3113.68994  |
| 1990-01-08 | 3115.40991  |
| 1990-01-09 | 3114.10986  |
| 1990-01-10 | 3115.77002  |
| 1990-01-11 | 3114.23999  |
| 1990-01-12 | 3114.77002  |
| 1990-01-13 | 3114.13989  |
| 1990-01-14 | 3113.69995  |
| 1990-01-15 | 3114.44995  |
| 1990-01-16 | 3116.1499   |
| 1990-01-17 | 3114.88989  |
| 1990-01-18 | 3116.0498   |
| 1990-01-19 | 3115.93994  |
| 1990-01-20 | 3115.07983  |
| 1990-01-21 | 3111.8999   |
| 1990-01-22 | 3115.93994  |
| 1990-01-23 | 3113.77002  |
| 1990-01-24 | 3114.58984  |
| 1990-01-25 | 3113.61987  |
| 1990-01-26 |             |
| 1990-01-27 | 3113.10986  |
| 1990-01-28 | 3113.07983  |
| 1990-01-29 | 3114.53979  |
| 1990-01-30 | 3114.67993  |
| 1990-01-31 | 3114.16992  |
| 1990-02-01 | 3114.2998   |
| 1990-02-02 | 3114.82983  |
| 1990-02-03 | 3113.30981  |
| 1990-02-04 | 3113.0      |
| 1990-02-05 | 3114.03979  |
| 1990-02-06 | 3114.35986  |
| 1990-02-07 | 3114.57983  |
| 1990-02-08 | 3114.90991  |
| 1990-02-09 | 3114.63989  |
| 1990-02-10 | 3113.06982  |
| 1990-02-11 | 3112.8999   |
| 1990-02-12 | 3113.8999   |
| 1990-02-13 | 3113.87988  |
| 1990-02-14 | 3116.30981  |
| 1990-02-15 | 3116.01001  |
| 1990-02-16 | 3114.98999  |
| 1990-02-17 |             |
| 1990-02-18 | 3114.03979  |
| 1990-02-19 | 3113.88989  |
| 1990-02-20 | 3115.18994  |
| 1990-02-21 | 3115.06982  |
| 1990-02-22 | 3114.71997  |
| 1990-02-23 | 3114.92993  |
| 1990-02-24 | 3114.3999   |
| 1990-02-25 | 3113.11987  |
| 1990-02-26 | 3115.80981  |
| 1990-02-27 | 3116.67993  |
| 1990-02-28 |             |
| 1990-03-01 | 3115.40991  |
| 1990-03-02 | 3115.70996  |
| 1990-03-03 | 3113.85986  |
| 1990-03-04 | 3114.03979  |
| 1990-03-05 | 3116.09985  |
| 1990-03-06 | 3116.46997  |
| 1990-03-07 | 3114.60986  |
| 1990-03-08 | 3114.63989  |
| 1990-03-09 | 3114.55981  |
| 1990-03-10 | 3112.8999   |
| 1990-03-11 | 3112.08984  |
| 1990-03-12 | 3113.98999  |
| 1990-03-13 | 3114.66992  |
| 1990-03-14 | 3115.03003  |
| 1990-03-15 | 3115.10986  |
| 1990-03-16 | 3115.10986  |
| 1990-03-17 | 3114.46997  |
| 1990-03-18 | 3111.71997  |
| 1990-03-19 | 3115.66992  |
| 1990-03-20 | 3115.52002  |
| 1990-03-21 | 3114.78979  |
| 1990-03-22 | 3115.84985  |
| 1990-03-23 | 3117.08984  |
| 1990-03-24 | 3113.91992  |
| 1990-03-25 | 3112.28003  |
| 1990-03-26 | 3114.11987  |
| 1990-03-27 | 3114.83984  |
| 1990-03-28 | 3115.91992  |
| 1990-03-29 | 3115.94995  |
| 1990-03-30 |             |
| 1990-03-31 |             |
| 1990-04-01 |             |
| 1990-04-02 |             |
| 1990-04-03 |             |
| 1990-04-04 | 3115.35986  |
| 1990-04-05 | 3115.5498   |
| 1990-04-06 | 3114.73999  |
| 1990-04-07 | 3113.94995  |
| 1990-04-08 | 3113.35986  |
| 1990-04-09 | 3115.31982  |
| 1990-04-10 | 3116.17993  |
| 1990-04-11 | 3116.88989  |
| 1990-04-12 | 3116.72998  |
| 1990-04-13 | 3115.90991  |
| 1990-04-14 | 3115.03979  |
| 1990-04-15 | 3114.52002  |
| 1990-04-16 | 3116.55981  |
| 1990-04-17 | 3116.58984  |
| 1990-04-18 | 3115.46997  |
| 1990-04-19 | 3115.60986  |
| 1990-04-20 | 3115.28979  |
| 1990-04-21 | 3114.52002  |
| 1990-04-22 | 3112.97998  |
| 1990-04-23 | 3114.82983  |
| 1990-04-24 | 3115.51001  |
| 1990-04-25 | 3115.51001  |
| 1990-04-26 | 3115.71997  |
| 1990-04-27 | 3115.34985  |
| 1990-04-28 | 3115.6499   |
| 1990-04-29 | 3114.98999  |
| 1990-04-30 | 3115.27002  |
| 1990-05-01 | 3115.07983  |
| 1990-05-02 | 3115.92993  |
| 1990-05-03 | 3115.08984  |
| 1990-05-04 |             |
| 1990-05-05 | 3115.43994  |
| 1990-05-06 | 3115.82983  |
| 1990-05-07 | 3116.86987  |
| 1990-05-08 | 3114.22998  |
| 1990-05-09 | 3115.82983  |
| 1990-05-10 | 3116.40991  |
| 1990-05-11 |             |
| 1990-05-12 |             |
| 1990-05-13 |             |
| 1990-05-14 | 3116.48999  |
| 1990-05-15 | 3116.03979  |
| 1990-05-16 | 3116.62988  |
| 1990-05-17 | 3116.5498   |
| 1990-05-18 | 3115.46997  |
| 1990-05-19 |             |
| 1990-05-20 |             |
| 1990-05-21 | 3115.03003  |
| 1990-05-22 | 3153.15991  |
| 1990-05-23 | 3116.62988  |
| 1990-05-24 | 3116.86987  |
| 1990-05-25 | 3116.05981  |
| 1990-05-26 | 3114.7998   |
| 1990-05-27 | 3114.15991  |
| 1990-05-28 | 3114.61987  |
| 1990-05-29 | 3115.58984  |
| 1990-05-30 |             |
| 1990-05-31 | 3115.92993  |
| 1990-06-01 | 3113.20996  |
| 1990-06-02 | 3113.19995  |
| 1990-06-03 | 3113.19995  |
| 1990-06-04 | 3113.20996  |
| 1990-06-05 | 3117.1499   |
| 1990-06-06 | 3116.84985  |
| 1990-06-07 | 3117.38989  |
| 1990-06-08 | 3116.86987  |
| 1990-06-09 | 3115.60986  |
| 1990-06-10 | 3116.10986  |
| 1990-06-11 | 3117.28003  |
| 1990-06-12 | 3117.01001  |
| 1990-06-13 | 3117.34985  |
| 1990-06-14 | 3116.72998  |
| 1990-06-15 | 3117.12988  |
| 1990-06-16 | 3115.31982  |
| 1990-06-17 | 3116.0498   |
| 1990-06-18 | 3117.76001  |
| 1990-06-19 | 3117.58984  |
| 1990-06-20 | 3117.34985  |
| 1990-06-21 |             |
| 1990-06-22 | 3117.1499   |
| 1990-06-23 | 3117.5498   |
| 1990-06-24 | 3117.10986  |
| 1990-06-25 | 3116.40991  |
| 1990-06-26 | 3117.62988  |
| 1990-06-27 | 3117.60986  |
| 1990-06-28 | 3117.27002  |
| 1990-06-29 | 3113.18994  |
| 1990-06-30 | 3113.17993  |
| 1990-07-01 |             |
| 1990-07-02 | 3117.28003  |
| 1990-07-03 | 3117.27002  |
| 1990-07-04 | 3117.27002  |
| 1990-07-05 | 3117.25     |
| 1990-07-06 | 3117.27002  |
| 1990-07-07 | 3117.27002  |
| 1990-07-08 | 3117.28003  |
| 1990-07-09 | 3117.25     |
| 1990-07-10 |             |
| 1990-07-11 | 3117.28979  |
| 1990-07-12 |             |
| 1990-07-13 | 3113.19995  |
| 1990-07-14 |             |
| 1990-07-15 | 3113.15991  |
| 1990-07-16 |             |
| 1990-07-17 | 3117.25     |
| 1990-07-18 | 3117.28003  |
| 1990-07-19 | 3117.27002  |
| 1990-07-20 | 3117.22998  |
| 1990-07-21 |             |
| 1990-07-22 |             |
| 1990-07-23 |             |
| 1990-07-24 |             |
| 1990-07-25 | 3117.23999  |
| 1990-07-26 |             |
| 1990-07-27 | 3113.17993  |
| 1990-07-28 |             |
| 1990-07-29 |             |
| 1990-07-30 | 3117.58984  |
| 1990-07-31 |             |
| 1990-08-01 |             |
| 1990-08-02 | 3117.35986  |
| 1990-08-03 |             |
| 1990-08-04 | 3117.27002  |
| 1990-08-05 |             |
| 1990-08-06 | 3117.82983  |
| 1990-08-07 |             |
| 1990-08-08 |             |
| 1990-08-09 |             |
| 1990-08-10 |             |
| 1990-08-11 |             |
| 1990-08-12 |             |
| 1990-08-13 | 3117.32983  |
| 1990-08-14 |             |
| 1990-08-15 |             |
| 1990-08-16 | 3117.53003  |
| 1990-08-17 |             |
| 1990-08-18 |             |
| 1990-08-19 |             |
| 1990-08-20 |             |
| 1990-08-21 |             |
| 1990-08-22 |             |
| 1990-08-23 |             |
| 1990-08-24 |             |
| 1990-08-25 |             |
| 1990-08-26 |             |
| 1990-08-27 |             |
| 1990-08-28 |             |
| 1990-08-29 |             |
| 1990-08-30 |             |
| 1990-08-31 |             |
| 1990-09-01 |             |
| 1990-09-02 |             |
| 1990-09-03 |             |
| 1990-09-04 |             |
| 1990-09-05 |             |
| 1990-09-06 |             |
| 1990-09-07 | 3117.80981  |
| 1990-09-08 |             |
| 1990-09-09 | 3116.72998  |
| 1990-09-10 | 3117.03003  |
| 1990-09-11 | 3116.47998  |
| 1990-09-12 | 3116.59985  |
| 1990-09-13 | 3117.10986  |
| 1990-09-14 | 3113.17993  |
| 1990-09-15 |             |
| 1990-09-16 | 3113.17993  |
| 1990-09-17 | 3117.51001  |
| 1990-09-18 | 3117.51001  |
| 1990-09-19 | 3117.51001  |
| 1990-09-20 | 3117.51001  |
| 1990-09-21 |             |
| 1990-09-22 | 3117.51001  |
| 1990-09-23 | 3117.51001  |
| 1990-09-24 | 3117.51001  |
| 1990-09-25 | 3117.53003  |
| 1990-09-26 | 3117.51001  |
| 1990-09-27 | 3117.51001  |
| 1990-09-28 | 3113.19995  |
| 1990-09-29 | 3113.17993  |
| 1990-09-30 | 3113.18994  |
| 1990-10-01 |             |
| 1990-10-02 |             |
| 1990-10-03 |             |
| 1990-10-04 | 3115.38989  |
| 1990-10-05 | 3115.37988  |
| 1990-10-06 | 3115.38989  |
| 1990-10-07 | 3115.40991  |
| 1990-10-08 |             |
| 1990-10-09 | 3115.3999   |
| 1990-10-10 | 3115.38989  |
| 1990-10-11 | 3115.38989  |
| 1990-10-12 | 3113.18994  |
| 1990-10-13 | 3113.20996  |
| 1990-10-14 | 3112.62988  |
| 1990-10-15 |             |
| 1990-10-16 | 3114.18994  |
| 1990-10-17 | 3114.18994  |
| 1990-10-18 | 3114.18994  |
| 1990-10-19 | 3114.21997  |
| 1990-10-20 | 3114.17993  |
| 1990-10-21 | 3114.18994  |
| 1990-10-22 | 3114.19995  |
| 1990-10-23 | 3114.18994  |
| 1990-10-24 | 3114.19995  |
| 1990-10-25 | 3114.18994  |
| 1990-10-26 | 3113.21997  |
| 1990-10-27 | 3113.19995  |
| 1990-10-28 | 3113.19995  |
| 1990-10-29 | 3113.53979  |
| 1990-10-30 | 3114.7998   |
| 1990-10-31 | 3114.03003  |
| 1990-11-01 | 3115.41992  |
| 1990-11-02 | 3114.03979  |
| 1990-11-03 |             |
| 1990-11-04 |             |
| 1990-11-05 |             |
| 1990-11-06 |             |
| 1990-11-07 | 3115.06982  |
| 1990-11-08 | 3115.78979  |
| 1990-11-09 | 3113.20996  |
| 1990-11-10 | 3113.21997  |
| 1990-11-11 | 3113.20996  |
| 1990-11-12 | 3114.88989  |
| 1990-11-13 | 3115.06982  |
| 1990-11-14 | 3115.1499   |
| 1990-11-15 |             |
| 1990-11-16 |             |
| 1990-11-17 |             |
| 1990-11-18 |             |
| 1990-11-19 |             |
| 1990-11-20 |             |
| 1990-11-21 |             |
| 1990-11-22 |             |
| 1990-11-23 |             |
| 1990-11-24 |             |
| 1990-11-25 |             |
| 1990-11-26 |             |
| 1990-11-27 |             |
| 1990-11-28 |             |
| 1990-11-29 |             |
| 1990-11-30 |             |
| 1990-12-01 |             |
| 1990-12-02 |             |
| 1990-12-03 |             |
| 1990-12-04 |             |
| 1990-12-05 |             |
| 1990-12-06 |             |
| 1990-12-07 |             |
| 1990-12-08 |             |
| 1990-12-09 |             |
| 1990-12-10 |             |
| 1990-12-11 |             |
| 1990-12-12 |             |
| 1990-12-13 |             |
| 1990-12-14 |             |
| 1990-12-15 |             |
| 1990-12-16 |             |
| 1990-12-17 |             |
| 1990-12-18 |             |
| 1990-12-19 |             |
| 1990-12-20 |             |
| 1990-12-21 |             |
| 1990-12-22 |             |
| 1990-12-23 |             |
| 1990-12-24 |             |
| 1990-12-25 |             |
| 1990-12-26 |             |
| 1990-12-27 |             |
| 1990-12-28 |             |
| 1990-12-29 |             |
| 1990-12-30 |             |
| 1990-12-31 |             |
| 1991-01-01 |             |
| 1991-01-02 |             |
| 1991-01-03 |             |
| 1991-01-04 |             |
| 1991-01-05 |             |
| 1991-01-06 |             |
| 1991-01-07 |             |
| 1991-01-08 |             |
| 1991-01-09 |             |
| 1991-01-10 |             |
| 1991-01-11 |             |
| 1991-01-12 |             |
| 1991-01-13 |             |
| 1991-01-14 |             |
| 1991-01-15 |             |
| 1991-01-16 |             |
| 1991-01-17 |             |
| 1991-01-18 |             |
| 1991-01-19 |             |
| 1991-01-20 |             |
| 1991-01-21 |             |
| 1991-01-22 |             |
| 1991-01-23 |             |
| 1991-01-24 |             |
| 1991-01-25 |             |
| 1991-01-26 |             |
| 1991-01-27 |             |
| 1991-01-28 |             |
| 1991-01-29 |             |
| 1991-01-30 |             |
| 1991-01-31 |             |
| 1991-02-01 |             |
| 1991-02-02 |             |
| 1991-02-03 |             |
| 1991-02-04 |             |
| 1991-02-05 |             |
| 1991-02-06 |             |
| 1991-02-07 |             |
| 1991-02-08 |             |
| 1991-02-09 |             |
| 1991-02-10 |             |
| 1991-02-11 |             |
| 1991-02-12 |             |
| 1991-02-13 |             |
| 1991-02-14 |             |
| 1991-02-15 |             |
| 1991-02-16 |             |
| 1991-02-17 |             |
| 1991-02-18 |             |
| 1991-02-19 |             |
| 1991-02-20 |             |
| 1991-02-21 |             |
| 1991-02-22 |             |
| 1991-02-23 |             |
| 1991-02-24 |             |
| 1991-02-25 |             |
| 1991-02-26 |             |
| 1991-02-27 |             |
| 1991-02-28 |             |
| 1991-03-01 |             |
| 1991-03-02 |             |
| 1991-03-03 |             |
| 1991-03-04 |             |
| 1991-03-05 |             |
| 1991-03-06 |             |
| 1991-03-07 |             |
| 1991-03-08 |             |
| 1991-03-09 |             |
| 1991-03-10 |             |
| 1991-03-11 |             |
| 1991-03-12 |             |
| 1991-03-13 |             |
| 1991-03-14 |             |
| 1991-03-15 |             |
| 1991-03-16 |             |
| 1991-03-17 |             |
| 1991-03-18 |             |
| 1991-03-19 |             |
| 1991-03-20 |             |
| 1991-03-21 |             |
| 1991-03-22 |             |
| 1991-03-23 |             |
| 1991-03-24 |             |
| 1991-03-25 |             |
| 1991-03-26 |             |
| 1991-03-27 |             |
| 1991-03-28 |             |
| 1991-03-29 |             |
| 1991-03-30 |             |
| 1991-03-31 |             |
| 1991-04-01 |             |
| 1991-04-02 |             |
| 1991-04-03 |             |
| 1991-04-04 |             |
| 1991-04-05 |             |
| 1991-04-06 |             |
| 1991-04-07 |             |
| 1991-04-08 |             |
| 1991-04-09 |             |
| 1991-04-10 |             |
| 1991-04-11 |             |
| 1991-04-12 |             |
| 1991-04-13 |             |
| 1991-04-14 |             |
| 1991-04-15 |             |
| 1991-04-16 |             |
| 1991-04-17 |             |
| 1991-04-18 |             |
| 1991-04-19 |             |
| 1991-04-20 |             |
| 1991-04-21 |             |
| 1991-04-22 |             |
| 1991-04-23 |             |
| 1991-04-24 |             |
| 1991-04-25 |             |
| 1991-04-26 |             |
| 1991-04-27 |             |
| 1991-04-28 |             |
| 1991-04-29 | 3115.98999  |
| 1991-04-30 | 3115.84985  |
| 1991-05-01 | 3115.43994  |
| 1991-05-02 | 3115.22998  |
| 1991-05-03 | 3113.27002  |
| 1991-05-04 | 3113.26001  |
| 1991-05-05 | 3113.45996  |
| 1991-05-06 | 3117.58984  |
| 1991-05-07 | 3117.59985  |
| 1991-05-08 | 3117.58984  |
| 1991-05-09 | 3117.60986  |
| 1991-05-10 | 3117.58984  |
| 1991-05-11 | 3117.59985  |
| 1991-05-12 | 3117.58984  |
| 1991-05-13 | 3117.58984  |
| 1991-05-14 | 3117.59985  |
| 1991-05-15 | 3117.60986  |
| 1991-05-16 | 3117.58984  |
| 1991-05-17 | 3113.23999  |
| 1991-05-18 | 3113.23999  |
| 1991-05-19 | 3113.22998  |
| 1991-05-20 | 3115.84985  |
| 1991-05-21 | 3115.80981  |
| 1991-05-22 | 3115.80981  |
| 1991-05-23 | 3115.82983  |
| 1991-05-24 | 3115.82983  |
| 1991-05-25 | 3115.82983  |
| 1991-05-26 | 3115.83984  |
| 1991-05-27 | 3115.82983  |
| 1991-05-28 | 3115.82983  |
| 1991-05-29 | 3115.80981  |
| 1991-05-30 | 3115.82983  |
| 1991-05-31 | 3113.22998  |
| 1991-06-01 |             |
| 1991-06-02 | 3113.22998  |
| 1991-06-03 | 3116.68994  |
| 1991-06-04 | 3115.78979  |
| 1991-06-05 | 3116.67993  |
| 1991-06-06 | 3116.42993  |
| 1991-06-07 | 3117.42993  |
| 1991-06-08 | 3116.5498   |
| 1991-06-09 | 3116.28979  |
| 1991-06-10 | 3117.66992  |
| 1991-06-11 | 3117.40991  |
| 1991-06-12 | 3117.48999  |
| 1991-06-13 | 3117.44995  |
| 1991-06-14 | 3117.72998  |
| 1991-06-15 | 3116.01001  |
| 1991-06-16 | 3116.70996  |
| 1991-06-17 | 3118.0498   |
| 1991-06-18 | 3117.90991  |
| 1991-06-19 | 3117.95996  |
| 1991-06-20 | 3117.81982  |
| 1991-06-21 | 3117.77002  |
| 1991-06-22 | 3117.28003  |
| 1991-06-23 | 3115.75     |
| 1991-06-24 | 3117.42993  |
| 1991-06-25 |             |
| 1991-06-26 | 3117.78003  |
| 1991-06-27 | 3117.51001  |
| 1991-06-28 | 3113.19995  |
| 1991-06-29 | 3113.20996  |
| 1991-06-30 | 3113.19995  |
| 1991-07-01 | 3117.60986  |
| 1991-07-02 | 3117.62988  |
| 1991-07-03 | 3117.62988  |
| 1991-07-04 | 3117.61987  |
| 1991-07-05 | 3117.61987  |
| 1991-07-06 | 3117.61987  |
| 1991-07-07 | 3117.62988  |
| 1991-07-08 | 3117.62988  |
| 1991-07-09 | 3117.61987  |
| 1991-07-10 | 3117.62988  |
| 1991-07-11 | 3117.62988  |
| 1991-07-12 | 3113.20996  |
| 1991-07-13 | 3113.19995  |
| 1991-07-14 | 3113.19995  |
| 1991-07-15 | 3117.58984  |
| 1991-07-16 | 3117.58984  |
| 1991-07-17 | 3117.58984  |
| 1991-07-18 | 3117.58984  |
| 1991-07-19 | 3117.58984  |
| 1991-07-20 | 3117.58984  |
| 1991-07-21 | 3117.57983  |
| 1991-07-22 | 3117.58984  |
| 1991-07-23 | 3117.58984  |
| 1991-07-24 | 3117.58984  |
| 1991-07-25 | 3117.58984  |
| 1991-07-26 | 3113.17993  |
| 1991-07-27 | 3113.18994  |
| 1991-07-28 | 3113.18994  |
| 1991-07-29 | 3116.96997  |
| 1991-07-30 | 3117.46997  |
| 1991-07-31 | 3117.34985  |
| 1991-08-01 | 3116.27002  |
| 1991-08-02 | 3116.32983  |
| 1991-08-03 | 3116.42993  |
| 1991-08-04 | 3116.38989  |
| 1991-08-05 | 3116.36987  |
| 1991-08-06 | 3116.35986  |
| 1991-08-07 | 3116.3999   |
| 1991-08-08 | 3116.52002  |
| 1991-08-09 |             |
| 1991-08-10 | 3116.38989  |
| 1991-08-11 |             |
| 1991-08-12 | 3116.38989  |
| 1991-08-13 | 3116.51001  |
| 1991-08-14 |             |
| 1991-08-15 |             |
| 1991-08-16 |             |
| 1991-08-17 | 3116.42993  |
| 1991-08-18 |             |
| 1991-08-19 |             |
| 1991-08-20 |             |
| 1991-08-21 |             |
| 1991-08-22 |             |
| 1991-08-23 |             |
| 1991-08-24 |             |
| 1991-08-25 |             |
| 1991-08-26 |             |
| 1991-08-27 |             |
| 1991-08-28 |             |
| 1991-08-29 |             |
| 1991-08-30 |             |
| 1991-08-31 |             |
| 1991-09-01 | 3115.41284  |
| 1991-09-02 | 3114.98999  |
| 1991-09-03 | 3115.09473  |
| 1991-09-04 |             |
| 1991-09-05 | 3116.0188   |
| 1991-09-06 | 3115.62915  |
| 1991-09-07 | 3115.51978  |
| 1991-09-08 | 3114.53198  |
| 1991-09-09 | 3115.61768  |
| 1991-09-10 | 3115.13818  |
| 1991-09-11 | 3115.59888  |
| 1991-09-12 | 3115.63818  |
| 1991-09-13 | 3115.63843  |
| 1991-09-14 | 3115.45239  |
| 1991-09-15 | 3113.80444  |
| 1991-09-16 | 3115.74658  |
| 1991-09-17 | 3115.68066  |
| 1991-09-18 | 3115.60767  |
| 1991-09-19 | 3115.37158  |
| 1991-09-20 | 3115.67773  |
| 1991-09-21 | 3115.50342  |
| 1991-09-22 | 3114.71606  |
| 1991-09-23 | 3115.84058  |
| 1991-09-24 | 3115.75439  |
| 1991-09-25 | 3115.88965  |
| 1991-09-26 | 3115.83545  |
| 1991-09-27 | 3115.89063  |
| 1991-09-28 | 3115.45801  |
| 1991-09-29 | 3114.74097  |
| 1991-09-30 | 3115.41968  |
| 1991-10-01 | 3114.51123  |
| 1991-10-02 | 3114.59644  |
| 1991-10-03 | 3114.54419  |
| 1991-10-04 | 3114.61377  |
| 1991-10-05 | 3113.99976  |
| 1991-10-06 | 3114.12354  |
| 1991-10-07 | 3114.62158  |
| 1991-10-08 | 3114.57397  |
| 1991-10-09 | 3114.6084   |
| 1991-10-10 | 3114.63257  |
| 1991-10-11 | 3114.56934  |
| 1991-10-12 | 3114.1062   |
| 1991-10-13 | 3114.16187  |
| 1991-10-14 | 3114.53711  |
| 1991-10-15 | 3114.55615  |
| 1991-10-16 | 3114.52466  |
| 1991-10-17 | 3114.80615  |
| 1991-10-18 | 3114.51489  |
| 1991-10-19 | 3114.22607  |
| 1991-10-20 | 3114.17773  |
| 1991-10-21 | 3114.47925  |
| 1991-10-22 | 3114.5979   |
| 1991-10-23 | 3114.38574  |
| 1991-10-24 | 3114.41113  |
| 1991-10-25 | 3114.50879  |
| 1991-10-26 | 3114.43774  |
| 1991-10-27 | 3114.12817  |
| 1991-10-28 | 3114.45703  |
| 1991-10-29 | 3114.46362  |
| 1991-10-30 | 3114.62329  |
| 1991-10-31 | 3114.6001   |
| 1991-11-01 | 3113.4021   |
| 1991-11-02 | 3114.68481  |
| 1991-11-03 | 3114.39233  |
| 1991-11-04 | 3114.85205  |
| 1991-11-05 | 3114.86182  |
| 1991-11-06 | 3114.82422  |
| 1991-11-07 | 3114.81665  |
| 1991-11-08 | 3114.86108  |
| 1991-11-09 | 3114.57837  |
| 1991-11-10 | 3114.34814  |
| 1991-11-11 | 3114.77979  |
| 1991-11-12 | 3114.84595  |
| 1991-11-13 | 3114.87061  |
| 1991-11-14 | 3114.90967  |
| 1991-11-15 | 3114.89868  |
| 1991-11-16 | 3114.0708   |
| 1991-11-17 | 3114.34473  |
| 1991-11-18 | 3114.81323  |
| 1991-11-19 | 3114.73926  |
| 1991-11-20 | 3114.70996  |
| 1991-11-21 | 3114.70752  |
| 1991-11-22 | 3114.71216  |
| 1991-11-23 | 3114.51563  |
| 1991-11-24 | 3114.34033  |
| 1991-11-25 | 3114.63184  |
| 1991-11-26 | 3114.86108  |
| 1991-11-27 | 3114.8501   |
| 1991-11-28 | 3114.42627  |
| 1991-11-29 | 3114.84619  |
| 1991-11-30 | 3114.64502  |
| 1991-12-01 | 3114.64746  |
| 1991-12-02 | 3115.17505  |
| 1991-12-03 | 3115.18408  |
| 1991-12-04 | 3114.56396  |
| 1991-12-05 | 3115.18579  |
| 1991-12-06 | 3115.17407  |
| 1991-12-07 | 3114.98511  |
| 1991-12-08 | 3114.68506  |
| 1991-12-09 | 3115.14624  |
| 1991-12-10 | 3115.3667   |
| 1991-12-11 | 3115.18677  |
| 1991-12-12 | 3114.97998  |
| 1991-12-13 | 3115.20752  |
| 1991-12-14 | 3114.99609  |
| 1991-12-15 | 3114.58252  |
| 1991-12-16 | 3114.97949  |
| 1991-12-17 | 3115.15625  |
| 1991-12-18 | 3115.20703  |
| 1991-12-19 | 3115.19312  |
| 1991-12-20 | 3114.99268  |
| 1991-12-21 | 3115.02002  |
| 1991-12-22 | 3114.69482  |
| 1991-12-23 | 3115.1897   |
| 1991-12-24 | 3115.21777  |
| 1991-12-25 | 3114.65894  |
| 1991-12-26 | 3115.19653  |
| 1991-12-27 | 3115.15234  |
| 1991-12-28 | 3115.05444  |
| 1991-12-29 | 3114.7063   |
| 1991-12-30 | 3114.97534  |
| 1991-12-31 | 3115.00488  |
| 1992-01-01 | 3114.72021  |
| 1992-01-02 | 3115.57739  |
| 1992-01-03 | 3115.50635  |
| 1992-01-04 | 3115.25928  |
| 1992-01-05 | 3114.72852  |
| 1992-01-06 | 3115.37158  |
| 1992-01-07 | 3115.47534  |
| 1992-01-08 | 3115.59399  |
| 1992-01-09 | 3115.65479  |
| 1992-01-10 | 3115.62598  |
| 1992-01-11 | 3115.44824  |
| 1992-01-12 | 3114.90845  |
| 1992-01-13 | 3115.59131  |
| 1992-01-14 | 3115.59961  |
| 1992-01-15 | 3115.62988  |
| 1992-01-16 | 3115.59448  |
| 1992-01-17 | 3115.62061  |
| 1992-01-18 | 3114.75586  |
| 1992-01-19 | 3114.89795  |
| 1992-01-20 | 3115.5603   |
| 1992-01-21 | 3115.61108  |
| 1992-01-22 | 3114.25317  |
| 1992-01-23 | 3115.81836  |
| 1992-01-24 | 3115.56592  |
| 1992-01-25 | 3115.51123  |
| 1992-01-26 | 3115.08936  |
| 1992-01-27 | 3115.54028  |
| 1992-01-28 | 3115.53125  |
| 1992-01-29 | 3115.45459  |
| 1992-01-30 | 3115.25879  |
| 1992-01-31 | 3115.23779  |
| 1992-02-01 | 3114.31421  |
| 1992-02-02 | 3114.51782  |
| 1992-02-03 | 3115.15234  |
| 1992-02-04 | 3113.72852  |
| 1992-02-05 | 3114.8938   |
| 1992-02-06 | 3114.88672  |
| 1992-02-07 | 3115.14624  |
| 1992-02-08 | 3115.01733  |
| 1992-02-09 | 3114.56104  |
| 1992-02-10 | 3115.2124   |
| 1992-02-11 | 3115.11743  |
| 1992-02-12 | 3115.28296  |
| 1992-02-13 | 3115.31812  |
| 1992-02-14 | 3115.16284  |
| 1992-02-15 | 3115.07251  |
| 1992-02-16 | 3114.49072  |
| 1992-02-17 | 3115.11035  |
| 1992-02-18 | 3114.90063  |
| 1992-02-19 | 3115.22388  |
| 1992-02-20 | 3115.21655  |
| 1992-02-21 | 3115.03003  |
| 1992-02-22 | 3115.01367  |
| 1992-02-23 | 3114.71753  |
| 1992-02-24 | 3115.17993  |
| 1992-02-25 | 3114.75757  |
| 1992-02-26 | 3115.22559  |
| 1992-02-27 | 3115.0166   |
| 1992-02-28 | 3114.96851  |
| 1992-02-29 | 3114.72241  |
| 1992-03-01 | 3114.48755  |
| 1992-03-02 | 3114.7981   |
| 1992-03-03 | 3114.78442  |
| 1992-03-04 | 3114.49121  |
| 1992-03-05 | 3114.7439   |
| 1992-03-06 | 3114.72778  |
| 1992-03-07 | 3114.66284  |
| 1992-03-08 | 3114.41333  |
| 1992-03-09 | 3114.89966  |
| 1992-03-10 | 3114.02319  |
| 1992-03-11 | 3114.75854  |
| 1992-03-12 | 3114.87231  |
| 1992-03-13 | 3114.8125   |
| 1992-03-14 | 3114.84766  |
| 1992-03-15 | 3114.43652  |
| 1992-03-16 | 3114.99487  |
| 1992-03-17 | 3114.91309  |
| 1992-03-18 | 3114.88745  |
| 1992-03-19 | 3114.85645  |
| 1992-03-20 | 3114.87866  |
| 1992-03-21 | 3114.65308  |
| 1992-03-22 | 3114.44019  |
| 1992-03-23 | 3114.83618  |
| 1992-03-24 | 3114.80444  |
| 1992-03-25 | 3114.85229  |
| 1992-03-26 | 3114.77026  |
| 1992-03-27 | 3114.74219  |
| 1992-03-28 | 3114.49976  |
| 1992-03-29 | 3114.33301  |
| 1992-03-30 | 3114.60522  |
| 1992-03-31 | 3114.31372  |
| 1992-04-01 | 3114.73267  |
| 1992-04-02 | 3114.7771   |
| 1992-04-03 | 3114.74585  |
| 1992-04-04 | 3114.7229   |
| 1992-04-05 | 3114.31226  |
| 1992-04-06 | 3114.77856  |
| 1992-04-07 | 3114.87231  |
| 1992-04-08 | 3114.87085  |
| 1992-04-09 | 3114.99316  |
| 1992-04-10 | 3115.05151  |
| 1992-04-11 | 3114.86328  |
| 1992-04-12 | 3114.30591  |
| 1992-04-13 | 3114.88379  |
| 1992-04-14 | 3114.89282  |
| 1992-04-15 | 3114.89429  |
| 1992-04-16 | 3114.86035  |
| 1992-04-17 | 3114.86328  |
| 1992-04-18 | 3114.61304  |
| 1992-04-19 | 3114.24585  |
| 1992-04-20 | 3114.87134  |
| 1992-04-21 | 3114.94653  |
| 1992-04-22 | 3114.92261  |
| 1992-04-23 | 3114.97192  |
| 1992-04-24 | 3114.9021   |
| 1992-04-25 | 3114.39233  |
| 1992-04-26 | 3113.95288  |
| 1992-04-27 | 3114.66602  |
| 1992-04-28 | 3114.64355  |
| 1992-04-29 | 3114.63257  |
| 1992-04-30 | 3114.073    |
| 1992-05-01 | 3114.92017  |
| 1992-05-02 | 3114.68237  |
| 1992-05-03 | 3114.39038  |
| 1992-05-04 | 3115.00757  |
| 1992-05-05 | 3114.98511  |
| 1992-05-06 | 3114.98926  |
| 1992-05-07 | 3114.97192  |
| 1992-05-08 | 3114.9436   |
| 1992-05-09 | 3114.73755  |
| 1992-05-10 | 3114.5166   |
| 1992-05-11 | 3114.87427  |
| 1992-05-12 | 3115.03906  |
| 1992-05-13 | 3115.02832  |
| 1992-05-14 | 3115.1875   |
| 1992-05-15 | 3115.05688  |
| 1992-05-16 | 3114.9458   |
| 1992-05-17 | 3114.61011  |
| 1992-05-18 | 3114.94287  |
| 1992-05-19 | 3114.86694  |
| 1992-05-20 | 3114.72681  |
| 1992-05-21 | 3114.78467  |
| 1992-05-22 | 3114.85767  |
| 1992-05-23 | 3114.61914  |
| 1992-05-24 | 3114.38477  |
| 1992-05-25 | 3114.34985  |
| 1992-05-26 | 3114.75     |
| 1992-05-27 | 3114.74146  |
| 1992-05-28 | 3114.64771  |
| 1992-05-29 | 3114.69434  |
| 1992-05-30 | 3114.06738  |
| 1992-05-31 | 3113.69678  |
| 1992-06-01 | 3114.61377  |
| 1992-06-02 | 3115.20508  |
| 1992-06-03 | 3115.27271  |
| 1992-06-04 | 3115.25098  |
| 1992-06-05 | 3115.23608  |
| 1992-06-06 | 3115.0437   |
| 1992-06-07 | 3114.50269  |
| 1992-06-08 | 3115.1272   |
| 1992-06-09 | 3115.04858  |
| 1992-06-10 | 3115.10474  |
| 1992-06-11 | 3115.51367  |
| 1992-06-12 | 3115.2334   |
| 1992-06-13 | 3114.91479  |
| 1992-06-14 | 3114.40991  |
| 1992-06-15 | 3115.18237  |
| 1992-06-16 | 3115.19458  |
| 1992-06-17 | 3115.13696  |
| 1992-06-18 | 3115.13696  |
| 1992-06-19 | 3115.12524  |
| 1992-06-20 | 3115.06958  |
| 1992-06-21 | 3114.48315  |
| 1992-06-22 | 3115.13989  |
| 1992-06-23 | 3115.35034  |
| 1992-06-24 | 3115.31421  |
| 1992-06-25 | 3115.34644  |
| 1992-06-26 | 3115.28442  |
| 1992-06-27 | 3115.41992  |
| 1992-06-28 | 3115.01538  |
| 1992-06-29 | 3115.51733  |
| 1992-06-30 | 3115.64673  |
| 1992-07-01 | 3115.45313  |
| 1992-07-02 | 3115.44849  |
| 1992-07-03 | 3115.25073  |
| 1992-07-04 | 3115.02222  |
| 1992-07-05 | 3115.06055  |
| 1992-07-06 | 3115.90649  |
| 1992-07-07 | 3115.92065  |
| 1992-07-08 | 3115.99292  |
| 1992-07-09 | 3115.96973  |
| 1992-07-10 | 3115.08936  |
| 1992-07-11 | 3115.96118  |
| 1992-07-12 | 3115.50684  |
| 1992-07-13 | 3115.90454  |
| 1992-07-14 | 3115.81421  |
| 1992-07-15 | 3115.8855   |
| 1992-07-16 | 3115.84766  |
| 1992-07-17 | 3115.93091  |
| 1992-07-18 | 3115.74902  |
| 1992-07-19 | 3114.96191  |
| 1992-07-20 | 3115.86597  |
| 1992-07-21 | 3115.79492  |
| 1992-07-22 | 3114.41797  |
| 1992-07-23 | 3115.70703  |
| 1992-07-24 | 3115.82788  |
| 1992-07-25 | 3115.56665  |
| 1992-07-26 | 3114.83203  |
| 1992-07-27 | 3115.73267  |
| 1992-07-28 | 3115.79712  |
| 1992-07-29 | 3115.8064   |
| 1992-07-30 | 3115.88184  |
| 1992-07-31 | 3115.80933  |
| 1992-08-01 | 3115.89966  |
| 1992-08-02 | 3115.2041   |
| 1992-08-03 | 3115.948    |
| 1992-08-04 | 3115.95532  |
| 1992-08-05 | 3115.91016  |
| 1992-08-06 | 3115.91968  |
| 1992-08-07 | 3115.89844  |
| 1992-08-08 | 3115.78027  |
| 1992-08-09 | 3115.0813   |
| 1992-08-10 | 3115.90161  |
| 1992-08-11 | 3115.87207  |
| 1992-08-12 | 3115.40015  |
| 1992-08-13 | 3115.93384  |
| 1992-08-14 | 3115.97974  |
| 1992-08-15 | 3115.25122  |
| 1992-08-16 | 3115.35571  |
| 1992-08-17 | 3115.93774  |
| 1992-08-18 | 3115.95532  |
| 1992-08-19 | 3115.82397  |
| 1992-08-20 | 3115.8877   |
| 1992-08-21 | 3115.76172  |
| 1992-08-22 | 3115.62109  |
| 1992-08-23 | 3115.06128  |
| 1992-08-24 | 3115.53809  |
| 1992-08-25 | 3115.38745  |
| 1992-08-26 | 3115.52856  |
| 1992-08-27 | 3115.52368  |
| 1992-08-28 | 3115.47949  |
| 1992-08-29 | 3115.59888  |
| 1992-08-30 | 3115.08325  |
| 1992-08-31 | 3115.49585  |
| 1992-09-01 | 3115.28125  |
| 1992-09-02 | 3115.49487  |
| 1992-09-03 | 3115.40137  |
| 1992-09-04 | 3115.41333  |
| 1992-09-05 | 3114.93726  |
| 1992-09-06 | 3114.55835  |
| 1992-09-07 | 3114.84595  |
| 1992-09-08 | 3114.05444  |
| 1992-09-09 | 3115.50391  |
| 1992-09-10 | 3115.5686   |
| 1992-09-11 | 3115.55444  |
| 1992-09-12 | 3115.12793  |
| 1992-09-13 | 3114.68335  |
| 1992-09-14 | 3115.3894   |
| 1992-09-15 | 3115.34253  |
| 1992-09-16 | 3115.45044  |
| 1992-09-17 | 3115.29028  |
| 1992-09-18 | 3115.32153  |
| 1992-09-19 | 3115.07349  |
| 1992-09-20 | 3114.70898  |
| 1992-09-21 | 3115.27148  |
| 1992-09-22 | 3115.38574  |
| 1992-09-23 | 3115.36841  |
| 1992-09-24 | 3115.36426  |
| 1992-09-25 | 3114.51147  |
| 1992-09-26 | 3114.90332  |
| 1992-09-27 | 3114.65747  |
| 1992-09-28 | 3115.22559  |
| 1992-09-29 | 3115.10229  |
| 1992-09-30 | 3115.07568  |
| 1992-10-01 | 3114.62329  |
| 1992-10-02 | 3114.52563  |
| 1992-10-03 | 3114.31152  |
| 1992-10-04 | 3114.13965  |
| 1992-10-05 | 3114.55688  |
| 1992-10-06 | 3114.60669  |
| 1992-10-07 | 3114.39185  |
| 1992-10-08 | 3114.65234  |
| 1992-10-09 | 3114.51831  |
| 1992-10-10 | 3114.22559  |
| 1992-10-11 | 3114.1709   |
| 1992-10-12 | 3114.24097  |
| 1992-10-13 | 3114.61816  |
| 1992-10-14 | 3113.47046  |
| 1992-10-15 | 3114.63794  |
| 1992-10-16 | 3114.52954  |
| 1992-10-17 | 3114.15137  |
| 1992-10-18 | 3113.34253  |
| 1992-10-19 | 3114.5271   |
| 1992-10-20 | 3114.56152  |
| 1992-10-21 | 3114.59497  |
| 1992-10-22 | 3114.61035  |
| 1992-10-23 | 3114.6438   |
| 1992-10-24 | 3114.2146   |
| 1992-10-25 | 3114.14917  |
| 1992-10-26 | 3114.48364  |
| 1992-10-27 | 3114.31177  |
| 1992-10-28 | 3114.37573  |
| 1992-10-29 | 3114.4021   |
| 1992-10-30 | 3114.59253  |
| 1992-10-31 | 3114.39551  |
| 1992-11-01 | 3114.37402  |
| 1992-11-02 | 3114.84375  |
| 1992-11-03 | 3114.823    |
| 1992-11-04 | 3114.71313  |
| 1992-11-05 | 3114.7832   |
| 1992-11-06 | 3114.77637  |
| 1992-11-07 | 3114.72192  |
| 1992-11-08 | 3113.55347  |
| 1992-11-09 | 3114.8064   |
| 1992-11-10 | 3114.81543  |
| 1992-11-11 | 3114.80542  |
| 1992-11-12 | 3114.70728  |
| 1992-11-13 | 3114.90332  |
| 1992-11-14 | 3114.75415  |
| 1992-11-15 | 3114.4397   |
| 1992-11-16 | 3114.85938  |
| 1992-11-17 | 3114.83569  |
| 1992-11-18 | 3114.81128  |
| 1992-11-19 | 3114.88892  |
| 1992-11-20 | 3114.90527  |
| 1992-11-21 | 3114.73511  |
| 1992-11-22 | 3114.40405  |
| 1992-11-23 | 3114.90332  |
| 1992-11-24 | 3114.8562   |
| 1992-11-25 | 3114.90649  |
| 1992-11-26 | 3114.48315  |
| 1992-11-27 | 3114.86157  |
| 1992-11-28 | 3114.78198  |
| 1992-11-29 | 3114.52368  |
| 1992-11-30 | 3114.87988  |
| 1992-12-01 | 3115.10669  |
| 1992-12-02 | 3115.14966  |
| 1992-12-03 | 3115.09375  |
| 1992-12-04 | 3115.10815  |
| 1992-12-05 | 3115.02563  |
| 1992-12-06 | 3114.91772  |
| 1992-12-07 | 3115.14771  |
| 1992-12-08 | 3115.12573  |
| 1992-12-09 | 3115.17847  |
| 1992-12-10 | 3115.19263  |
| 1992-12-11 | 3115.16406  |
| 1992-12-12 | 3115.04492  |
| 1992-12-13 | 3114.81909  |
| 1992-12-14 | 3115.18872  |
| 1992-12-15 | 3115.07642  |
| 1992-12-16 | 3115.26636  |
| 1992-12-17 | 3115.18677  |
| 1992-12-18 | 3115.08813  |
| 1992-12-19 | 3114.95898  |
| 1992-12-20 | 3114.76489  |
| 1992-12-21 | 3115.1272   |
| 1992-12-22 | 3115.06226  |
| 1992-12-23 | 3114.98999  |
| 1992-12-24 | 3114.93677  |
| 1992-12-25 | 3114.8064   |
| 1992-12-26 | 3114.95898  |
| 1992-12-27 | 3114.78711  |
| 1992-12-28 | 3115.04468  |
| 1992-12-29 | 3115.04102  |
| 1992-12-30 | 3115.07837  |
| 1992-12-31 | 3115.02539  |
| 1993-01-01 | 3114.95093  |
| 1993-01-02 | 3115.28101  |
| 1993-01-03 | 3115.13745  |
| 1993-01-04 | 3114.24731  |
| 1993-01-05 | 3115.48071  |
| 1993-01-06 | 3115.61597  |
| 1993-01-07 | 3115.54102  |
| 1993-01-08 | 3115.55396  |
| 1993-01-09 | 3114.90063  |
| 1993-01-10 | 3115.18384  |
| 1993-01-11 | 3115.57886  |
| 1993-01-12 | 3115.11841  |
| 1993-01-13 | 3115.53711  |
| 1993-01-14 | 3115.5188   |
| 1993-01-15 | 3115.57813  |
| 1993-01-16 | 3115.32202  |
| 1993-01-17 | 3115.05176  |
| 1993-01-18 | 3115.54199  |
| 1993-01-19 | 3115.64917  |
| 1993-01-20 | 3112.9978   |
| 1993-01-21 | 3115.43481  |
| 1993-01-22 | 3115.64722  |
| 1993-01-23 | 3115.3186   |
| 1993-01-24 | 3115.13452  |
| 1993-01-25 | 3115.64771  |
| 1993-01-26 | 3114.94653  |
| 1993-01-27 | 3115.54688  |
| 1993-01-28 | 3115.6123   |
| 1993-01-29 | 3115.6084   |
| 1993-01-30 | 3115.33276  |
| 1993-01-31 | 3115.14722  |
| 1993-02-01 | 3115.36548  |
| 1993-02-02 | 3115.34937  |
| 1993-02-03 | 3115.27612  |
| 1993-02-04 | 3115.24927  |
| 1993-02-05 | 3115.3147   |
| 1993-02-06 | 3115.03442  |
| 1993-02-07 | 3114.71948  |
| 1993-02-08 | 3115.14282  |
| 1993-02-09 | 3115.18652  |
| 1993-02-10 | 3115.21191  |
| 1993-02-11 | 3115.14429  |
| 1993-02-12 | 3115.11987  |
| 1993-02-13 | 3115.06348  |
| 1993-02-14 | 3114.75269  |
| 1993-02-15 | 3115.08008  |
| 1993-02-16 | 3115.11255  |
| 1993-02-17 | 3115.26733  |
| 1993-02-18 | 3115.27661  |
| 1993-02-19 | 3115.31348  |
| 1993-02-20 | 3111.0708   |
| 1993-02-21 | 3109.45337  |
| 1993-02-22 | 3114.49341  |
| 1993-02-23 | 3115.37964  |
| 1993-02-24 | 3115.27759  |
| 1993-02-25 | 3115.28394  |
| 1993-02-26 | 3115.37329  |
| 1993-02-27 | 3114.62061  |
| 1993-02-28 | 3115.08984  |
| 1993-03-01 | 3114.78613  |
| 1993-03-02 | 3114.72852  |
| 1993-03-03 | 3114.20972  |
| 1993-03-04 |             |
| 1993-03-05 | 3114.91992  |
| 1993-03-06 | 3114.46851  |
| 1993-03-07 | 3114.58716  |
| 1993-03-08 | 3114.73657  |
| 1993-03-09 | 3114.78979  |
| 1993-03-10 | 3114.77368  |
| 1993-03-11 | 3114.82544  |
| 1993-03-12 | 3114.82153  |
| 1993-03-13 | 3114.78027  |
| 1993-03-14 | 3114.58887  |
| 1993-03-15 | 3114.83301  |
| 1993-03-16 | 3115.04004  |
| 1993-03-17 | 3115.02026  |
| 1993-03-18 | 3114.9563   |
| 1993-03-19 | 3114.83325  |
| 1993-03-20 | 3114.77539  |
| 1993-03-21 | 3114.55566  |
| 1993-03-22 | 3114.77954  |
| 1993-03-23 | 3114.71436  |
| 1993-03-24 | 3114.65454  |
| 1993-03-25 | 3114.72437  |
| 1993-03-26 | 3114.70288  |
| 1993-03-27 | 3114.55957  |
| 1993-03-28 | 3113.02539  |
| 1993-03-29 | 3114.56152  |
| 1993-03-30 | 3114.65039  |
| 1993-03-31 | 3114.63184  |
| 1993-04-01 | 3114.76733  |
| 1993-04-02 | 3114.80981  |
| 1993-04-03 | 3114.49219  |
| 1993-04-04 | 3114.09351  |
| 1993-04-05 | 3114.79712  |
| 1993-04-06 | 3114.8291   |
| 1993-04-07 | 3114.84668  |
| 1993-04-08 | 3114.7854   |
| 1993-04-09 | 3114.69312  |
| 1993-04-10 | 3114.41602  |
| 1993-04-11 | 3114.10181  |
| 1993-04-12 | 3114.85815  |
| 1993-04-13 | 3114.93579  |
| 1993-04-14 | 3114.98608  |
| 1993-04-15 | 3114.87085  |
| 1993-04-16 | 3115.06445  |
| 1993-04-17 | 3113.51489  |
| 1993-04-18 | 3114.76343  |
| 1993-04-19 | 3114.97168  |
| 1993-04-20 | 3115.03125  |
| 1993-04-21 | 3114.98145  |
| 1993-04-22 | 3114.87183  |
| 1993-04-23 | 3114.75391  |
| 1993-04-24 | 3114.4729   |
| 1993-04-25 | 3114.1936   |
| 1993-04-26 | 3114.80493  |
| 1993-04-27 | 3114.82617  |
| 1993-04-28 | 3114.73242  |
| 1993-04-29 | 3114.84058  |
| 1993-04-30 | 3114.75562  |
| 1993-05-01 | 3114.44141  |
| 1993-05-02 | 3114.06421  |
| 1993-05-03 | 3114.8147   |
| 1993-05-04 | 3114.92676  |
| 1993-05-05 | 3114.95142  |
| 1993-05-06 | 3114.9314   |
| 1993-05-07 | 3115.0791   |
| 1993-05-08 | 3114.47339  |
| 1993-05-09 | 3114.16968  |
| 1993-05-10 | 3114.8606   |
| 1993-05-11 | 3115.00879  |
| 1993-05-12 | 3113.74927  |
| 1993-05-13 | 3115.0271   |
| 1993-05-14 | 3114.96484  |
| 1993-05-15 | 3114.48218  |
| 1993-05-16 | 3114.15112  |
| 1993-05-17 | 3114.80493  |
| 1993-05-18 | 3114.91016  |
| 1993-05-19 | 3114.79297  |
| 1993-05-20 | 3114.79712  |
| 1993-05-21 | 3114.63696  |
| 1993-05-22 | 3114.54272  |
| 1993-05-23 | 3114.64478  |
| 1993-05-24 | 3114.92188  |
| 1993-05-25 | 3114.29419  |
| 1993-05-26 | 3114.77417  |
| 1993-05-27 | 3114.65503  |
| 1993-05-28 | 3114.52832  |
| 1993-05-29 | 3114.20923  |
| 1993-05-30 | 3114.2063   |
| 1993-05-31 | 3114.21216  |
| 1993-06-01 | 3114.71948  |
| 1993-06-02 | 3114.79272  |
| 1993-06-03 | 3114.64063  |
| 1993-06-04 | 3114.07056  |
| 1993-06-05 | 3114.12036  |
| 1993-06-06 | 3113.9978   |
| 1993-06-07 | 3114.58423  |
| 1993-06-08 | 3114.58276  |
| 1993-06-09 | 3114.70996  |
| 1993-06-10 | 3114.73267  |
| 1993-06-11 | 3114.95898  |
| 1993-06-12 | 3114.47461  |
| 1993-06-13 | 3114.27759  |
| 1993-06-14 | 3114.60425  |
| 1993-06-15 | 3114.95605  |
| 1993-06-16 | 3115.06836  |
| 1993-06-17 | 3115.14673  |
| 1993-06-18 | 3115.14087  |
| 1993-06-19 | 3114.89746  |
| 1993-06-20 | 3114.83765  |
| 1993-06-21 | 3114.89136  |
| 1993-06-22 | 3114.99634  |
| 1993-06-23 | 3115.18481  |
| 1993-06-24 | 3115.01953  |
| 1993-06-25 | 3114.97778  |
| 1993-06-26 | 3114.9729   |
| 1993-06-27 | 3114.77271  |
| 1993-06-28 | 3115.1853   |
| 1993-06-29 | 3115.31934  |
| 1993-06-30 | 3115.25024  |
| 1993-07-01 | 3115.80371  |
| 1993-07-02 | 3115.83618  |
| 1993-07-03 | 3115.50098  |
| 1993-07-04 | 3114.9082   |
| 1993-07-05 | 3115.03809  |
| 1993-07-06 | 3115.58081  |
| 1993-07-07 | 3115.12402  |
| 1993-07-08 | 3115.82056  |
| 1993-07-09 | 3115.87305  |
| 1993-07-10 | 3115.82007  |
| 1993-07-11 | 3115.3396   |
| 1993-07-12 | 3115.86597  |
| 1993-07-13 | 3115.95508  |
| 1993-07-14 | 3115.90625  |
| 1993-07-15 | 3115.85474  |
| 1993-07-16 | 3115.86548  |
| 1993-07-17 | 3115.76196  |
| 1993-07-18 | 3115.30396  |
| 1993-07-19 | 3115.88989  |
| 1993-07-20 | 3115.73438  |
| 1993-07-21 | 3115.97241  |
| 1993-07-22 | 3115.9646   |
| 1993-07-23 | 3115.96948  |
| 1993-07-24 | 3115.75854  |
| 1993-07-25 | 3115.48364  |
| 1993-07-26 | 3115.96899  |
| 1993-07-27 | 3116.0791   |
| 1993-07-28 | 3116.09692  |
| 1993-07-29 | 3116.10034  |
| 1993-07-30 | 3116.09497  |
| 1993-07-31 | 3115.98853  |
| 1993-08-01 | 3115.73047  |
| 1993-08-02 | 3116.0791   |
| 1993-08-03 | 3116.11499  |
| 1993-08-04 | 3116.0249   |
| 1993-08-05 | 3116.11719  |
| 1993-08-06 | 3116.09766  |
| 1993-08-07 | 3116.0354   |
| 1993-08-08 | 3115.72656  |
| 1993-08-09 | 3116.1311   |
| 1993-08-10 | 3116.12085  |
| 1993-08-11 | 3116.1145   |
| 1993-08-12 | 3116.12134  |
| 1993-08-13 | 3116.21411  |
| 1993-08-14 | 3116.16431  |
| 1993-08-15 | 3116.04956  |
| 1993-08-16 | 3116.28589  |
| 1993-08-17 | 3116.0481   |
| 1993-08-18 | 3115.92261  |
| 1993-08-19 | 3115.8291   |
| 1993-08-20 | 3115.73071  |
| 1993-08-21 | 3115.65112  |
| 1993-08-22 | 3114.60718  |
| 1993-08-23 | 3115.45728  |
| 1993-08-24 | 3115.73853  |
| 1993-08-25 | 3115.74414  |
| 1993-08-26 | 3115.72095  |
| 1993-08-27 | 3115.02417  |
| 1993-08-28 |             |
| 1993-08-29 | 3115.18457  |
| 1993-08-30 | 3115.69995  |
| 1993-08-31 | 3115.56714  |
| 1993-09-01 | 3115.41919  |
| 1993-09-02 | 3115.29688  |
| 1993-09-03 | 3115.24487  |
| 1993-09-04 | 3115.16577  |
| 1993-09-05 | 3114.67358  |
| 1993-09-06 | 3114.79297  |
| 1993-09-07 | 3115.22778  |
| 1993-09-08 | 3115.21216  |
| 1993-09-09 | 3115.21606  |
| 1993-09-10 | 3115.19946  |
| 1993-09-11 | 3114.95776  |
| 1993-09-12 | 3114.35229  |
| 1993-09-13 | 3113.92993  |
| 1993-09-14 | 3114.68335  |
| 1993-09-15 | 3115.17285  |
| 1993-09-16 | 3115.14941  |
| 1993-09-17 | 3115.16797  |
| 1993-09-18 | 3114.88013  |
| 1993-09-19 | 3114.34277  |
| 1993-09-20 | 3113.89258  |
| 1993-09-21 | 3115.13965  |
| 1993-09-22 | 3115.49121  |
| 1993-09-23 | 3114.95093  |
| 1993-09-24 | 3115.16895  |
| 1993-09-25 | 3114.7832   |
| 1993-09-26 | 3114.27026  |
| 1993-09-27 | 3115.07031  |
| 1993-09-28 | 3115.10474  |
| 1993-09-29 | 3115.05493  |
| 1993-09-30 | 3115.04028  |
| 1993-10-01 | 3114.69336  |
| 1993-10-02 | 3114.23633  |
| 1993-10-03 | 3114.1106   |
| 1993-10-04 | 3114.48413  |
| 1993-10-05 | 3114.49902  |
| 1993-10-06 | 3114.50952  |
| 1993-10-07 | 3114.48657  |
| 1993-10-08 | 3114.41309  |
| 1993-10-09 | 3114.36499  |
| 1993-10-10 | 3114.20215  |
| 1993-10-11 | 3114.44507  |
| 1993-10-12 | 3114.54785  |
| 1993-10-13 | 3114.43311  |
| 1993-10-14 | 3130.79321  |
| 1993-10-15 | 3114.47632  |
| 1993-10-16 | 3114.22559  |
| 1993-10-17 | 3114.12915  |
| 1993-10-18 | 3114.52148  |
| 1993-10-19 | 3114.04321  |
| 1993-10-20 | 3114.45313  |
| 1993-10-21 | 3114.49707  |
| 1993-10-22 | 3114.60864  |
| 1993-10-23 | 3113.96606  |
| 1993-10-24 | 3114.16479  |
| 1993-10-25 | 3114.57227  |
| 1993-10-26 | 3114.68555  |
| 1993-10-27 | 3114.42065  |
| 1993-10-28 | 3114.38354  |
| 1993-10-29 | 3114.4043   |
| 1993-10-30 | 3114.49634  |
| 1993-10-31 | 3114.03149  |
| 1993-11-01 | 3114.82813  |
| 1993-11-02 | 3115.37305  |
| 1993-11-03 | 3115.44531  |
| 1993-11-04 | 3115.29297  |
| 1993-11-05 | 3115.28516  |
| 1993-11-06 | 3114.80884  |
| 1993-11-07 | 3114.3125   |
| 1993-11-08 | 3115.37183  |
| 1993-11-09 | 3115.3938   |
| 1993-11-10 | 3115.17358  |
| 1993-11-11 | 3115.18066  |
| 1993-11-12 | 3115.09546  |
| 1993-11-13 | 3114.63867  |
| 1993-11-14 | 3114.47656  |
| 1993-11-15 | 3114.9519   |
| 1993-11-16 | 3115.02271  |
| 1993-11-17 | 3114.97168  |
| 1993-11-18 | 3114.89282  |
| 1993-11-19 | 3114.97925  |
| 1993-11-20 | 3114.49243  |
| 1993-11-21 | 3114.19629  |
| 1993-11-22 | 3114.86206  |
| 1993-11-23 | 3114.88281  |
| 1993-11-24 | 3114.85938  |
| 1993-11-25 | 3114.34985  |
| 1993-11-26 | 3114.61108  |
| 1993-11-27 | 3114.4646   |
| 1993-11-28 | 3114.13477  |
| 1993-11-29 | 3114.75708  |
| 1993-11-30 | 3114.80664  |
| 1993-12-01 | 3115.19043  |
| 1993-12-02 | 3115.57324  |
| 1993-12-03 | 3115.03638  |
| 1993-12-04 | 3115.24292  |
| 1993-12-05 | 3115.14258  |
| 1993-12-06 | 3115.69238  |
| 1993-12-07 | 3115.54224  |
| 1993-12-08 | 3115.70313  |
| 1993-12-09 | 3115.59668  |
| 1993-12-10 | 3115.50757  |
| 1993-12-11 | 3115.14526  |
| 1993-12-12 | 3114.97437  |
| 1993-12-13 | 3115.6145   |
| 1993-12-14 | 3115.71313  |
| 1993-12-15 | 3115.75586  |
| 1993-12-16 | 3115.72266  |
| 1993-12-17 | 3115.78247  |
| 1993-12-18 | 3115.57422  |
| 1993-12-19 | 3115.44019  |
| 1993-12-20 | 3115.79297  |
| 1993-12-21 | 3115.6355   |
| 1993-12-22 | 3115.67163  |
| 1993-12-23 | 3115.72192  |
| 1993-12-24 | 3115.34668  |
| 1993-12-25 | 3114.97241  |
| 1993-12-26 | 3115.1311   |
| 1993-12-27 | 3115.6228   |
| 1993-12-28 | 3115.51196  |
| 1993-12-29 | 3115.23047  |
| 1993-12-30 | 3115.4043   |
| 1993-12-31 | 3115.01733  |
| 1994-01-01 | 3115.32422  |
| 1994-01-02 | 3114.87769  |
| 1994-01-03 | 3115.73438  |
| 1994-01-04 | 3114.31152  |
| 1994-01-05 | 3115.40503  |
| 1994-01-06 | 3115.78687  |
| 1994-01-07 | 3115.37573  |
| 1994-01-08 | 3115.37891  |
| 1994-01-09 | 3114.9314   |
| 1994-01-10 | 3115.87207  |
| 1994-01-11 | 3115.83716  |
| 1994-01-12 | 3115.82813  |
| 1994-01-13 | 3115.92773  |
| 1994-01-14 | 3115.8584   |
| 1994-01-15 | 3115.34399  |
| 1994-01-16 | 3114.81226  |
| 1994-01-17 | 3115.64648  |
| 1994-01-18 | 3115.70117  |
| 1994-01-19 | 3115.76782  |
| 1994-01-20 | 3115.53784  |
| 1994-01-21 | 3115.36108  |
| 1994-01-22 | 3114.86108  |
| 1994-01-23 | 3114.66309  |
| 1994-01-24 | 3115.33887  |
| 1994-01-25 | 3115.49097  |
| 1994-01-26 | 3115.56909  |
| 1994-01-27 | 3115.625    |
| 1994-01-28 | 3115.57153  |
| 1994-01-29 | 3115.08691  |
| 1994-01-30 | 3114.93726  |
| 1994-01-31 | 3115.90356  |
| 1994-02-01 | 3115.41309  |
| 1994-02-02 | 3115.38403  |
| 1994-02-03 | 3115.51392  |
| 1994-02-04 | 3115.12866  |
| 1994-02-05 |             |
| 1994-02-06 |             |
| 1994-02-07 | 3115.58887  |
| 1994-02-08 | 3115.6731   |
| 1994-02-09 | 3115.63892  |
| 1994-02-10 | 3115.58911  |
| 1994-02-11 | 3115.57422  |
| 1994-02-12 | 3115.1355   |
| 1994-02-13 | 3114.67114  |
| 1994-02-14 | 3113.52222  |
| 1994-02-15 | 3115.58423  |
| 1994-02-16 | 3115.60083  |
| 1994-02-17 | 3115.4314   |
| 1994-02-18 | 3115.50269  |
| 1994-02-19 | 3115.23633  |
| 1994-02-20 | 3114.61035  |
| 1994-02-21 | 3115.45801  |
| 1994-02-22 | 3115.52612  |
| 1994-02-23 | 3115.46387  |
| 1994-02-24 | 3115.48145  |
| 1994-02-25 | 3115.43823  |
| 1994-02-26 | 3115.04761  |
| 1994-02-27 | 3114.63965  |
| 1994-02-28 | 3115.42871  |
| 1994-03-01 | 3114.64648  |
| 1994-03-02 | 3114.86987  |
| 1994-03-03 | 3114.86694  |
| 1994-03-04 | 3114.81226  |
| 1994-03-05 | 3114.74731  |
| 1994-03-06 | 3114.43579  |
| 1994-03-07 | 3114.78809  |
| 1994-03-08 | 3114.79785  |
| 1994-03-09 | 3114.80005  |
| 1994-03-10 | 3114.83325  |
| 1994-03-11 | 3114.86328  |
| 1994-03-12 | 3114.76367  |
| 1994-03-13 | 3114.64063  |
| 1994-03-14 | 3114.82153  |
| 1994-03-15 | 3114.87671  |
| 1994-03-16 | 3114.9082   |
| 1994-03-17 | 3114.89868  |
| 1994-03-18 | 3115.55737  |
| 1994-03-19 | 3114.83301  |
| 1994-03-20 | 3114.55249  |
| 1994-03-21 | 3114.96265  |
| 1994-03-22 | 3113.65454  |
| 1994-03-23 | 3115.03223  |
| 1994-03-24 | 3115.02515  |
| 1994-03-25 | 3114.92798  |
| 1994-03-26 | 3114.65698  |
| 1994-03-27 | 3114.44238  |
| 1994-03-28 | 3114.88599  |
| 1994-03-29 | 3114.59546  |
| 1994-03-30 | 3114.66992  |
| 1994-03-31 | 3114.77271  |
| 1994-04-01 | 3114.57153  |
| 1994-04-02 | 3114.37305  |
| 1994-04-03 | 3114.20435  |
| 1994-04-04 | 3114.67749  |
| 1994-04-05 | 3114.84253  |
| 1994-04-06 | 3114.87695  |
| 1994-04-07 | 3114.91577  |
| 1994-04-08 | 3114.94409  |
| 1994-04-09 | 3114.79883  |
| 1994-04-10 | 3114.5127   |
| 1994-04-11 | 3114.97046  |
| 1994-04-12 | 3115.09961  |
| 1994-04-13 | 3114.98047  |
| 1994-04-14 | 3114.98804  |
| 1994-04-15 | 3115.23999  |
| 1994-04-16 | 3114.88281  |
| 1994-04-17 | 3114.64771  |
| 1994-04-18 | 3115.23657  |
| 1994-04-19 | 3115.33496  |
| 1994-04-20 | 3115.29761  |
| 1994-04-21 | 3115.1438   |
| 1994-04-22 | 3115.06519  |
| 1994-04-23 | 3114.64258  |
| 1994-04-24 | 3114.40356  |
| 1994-04-25 | 3115.06738  |
| 1994-04-26 | 3115.08008  |
| 1994-04-27 | 3115.073    |
| 1994-04-28 | 3115.08301  |
| 1994-04-29 | 3115.01538  |
| 1994-04-30 | 3114.63843  |
| 1994-05-01 | 3114.10327  |
| 1994-05-02 | 3114.74927  |
| 1994-05-03 | 3113.95386  |
| 1994-05-04 | 3114.47852  |
| 1994-05-05 | 3114.93555  |
| 1994-05-06 | 3114.91699  |
| 1994-05-07 | 3114.3855   |
| 1994-05-08 | 3114.07837  |
| 1994-05-09 | 3114.77661  |
| 1994-05-10 | 3114.78003  |
| 1994-05-11 | 3113.60083  |
| 1994-05-12 | 3114.99316  |
| 1994-05-13 | 3115.01685  |
| 1994-05-14 | 3114.89233  |
| 1994-05-15 | 3114.96021  |
| 1994-05-16 | 3114.97827  |
| 1994-05-17 | 3115.01172  |
| 1994-05-18 | 3115.11035  |
| 1994-05-19 | 3115.12476  |
| 1994-05-20 | 3114.95435  |
| 1994-05-21 | 3114.25366  |
| 1994-05-22 | 3114.17383  |
| 1994-05-23 | 3114.9646   |
| 1994-05-24 | 3115.00806  |
| 1994-05-25 | 3114.24609  |
| 1994-05-26 | 3114.74048  |
| 1994-05-27 | 3114.76831  |
| 1994-05-28 | 3114.2627   |
| 1994-05-29 | 3114.23047  |
| 1994-05-30 | 3114.22949  |
| 1994-05-31 | 3114.87427  |
| 1994-06-01 | 3114.82788  |
| 1994-06-02 | 3114.89478  |
| 1994-06-03 | 3114.71289  |
| 1994-06-04 | 3114.18359  |
| 1994-06-05 | 3114.125    |
| 1994-06-06 | 3114.67383  |
| 1994-06-07 | 3114.75659  |
| 1994-06-08 | 3114.77466  |
| 1994-06-09 | 3114.89233  |
| 1994-06-10 | 3114.8689   |
| 1994-06-11 | 3114.72632  |
| 1994-06-12 | 3114.56812  |
| 1994-06-13 | 3115.14917  |
| 1994-06-14 | 3115.12817  |
| 1994-06-15 | 3115.09009  |
| 1994-06-16 | 3115.09595  |
| 1994-06-17 | 3115.0564   |
| 1994-06-18 | 3113.32617  |
| 1994-06-19 | 3114.45215  |
| 1994-06-20 | 3115.00806  |
| 1994-06-21 | 3115.21509  |
| 1994-06-22 | 3115.11401  |
| 1994-06-23 | 3115.08984  |
| 1994-06-24 | 3115.13184  |
| 1994-06-25 | 3114.78149  |
| 1994-06-26 | 3114.70093  |
| 1994-06-27 | 3114.98315  |
| 1994-06-28 | 3115.14478  |
| 1994-06-29 | 3115.35547  |
| 1994-06-30 | 3115.75854  |
| 1994-07-01 | 3115.7793   |
| 1994-07-02 | 3115.51343  |
| 1994-07-03 | 3115.02319  |
| 1994-07-04 | 3114.92358  |
| 1994-07-05 | 3115.83984  |
| 1994-07-06 | 3115.79688  |
| 1994-07-07 | 3115.78442  |
| 1994-07-08 | 3115.73999  |
| 1994-07-09 | 3115.45898  |
| 1994-07-10 | 3115.00879  |
| 1994-07-11 | 3115.86426  |
| 1994-07-12 | 3115.93433  |
| 1994-07-13 | 3115.81641  |
| 1994-07-14 | 3115.86157  |
| 1994-07-15 | 3116.06274  |
| 1994-07-16 | 3115.78296  |
| 1994-07-17 | 3115.29688  |
| 1994-07-18 | 3115.77466  |
| 1994-07-19 | 3115.81128  |
| 1994-07-20 | 3115.74292  |
| 1994-07-21 | 3115.87085  |
| 1994-07-22 | 3115.88281  |
| 1994-07-23 | 3115.40601  |
| 1994-07-24 | 3114.9856   |
| 1994-07-25 | 3115.63452  |
| 1994-07-26 | 3115.9021   |
| 1994-07-27 | 3115.92383  |
| 1994-07-28 | 3116.13892  |
| 1994-07-29 | 3116.04468  |
| 1994-07-30 | 3115.57153  |
| 1994-07-31 | 3115.18335  |
| 1994-08-01 | 3115.38086  |
| 1994-08-02 | 3115.69214  |
| 1994-08-03 | 3115.90234  |
| 1994-08-04 | 3115.9082   |
| 1994-08-05 | 3115.91797  |
| 1994-08-06 | 3115.50073  |
| 1994-08-07 | 3115.34058  |
| 1994-08-08 | 3115.84473  |
| 1994-08-09 | 3115.99927  |
| 1994-08-10 | 3115.97461  |
| 1994-08-11 | 3117.18945  |
| 1994-08-12 | 3115.94604  |
| 1994-08-13 | 3115.42798  |
| 1994-08-14 | 3115.06519  |
| 1994-08-15 | 3116.02563  |
| 1994-08-16 | 3115.98022  |
| 1994-08-17 | 3115.78516  |
| 1994-08-18 | 3116.0293   |
| 1994-08-19 | 3115.81543  |
| 1994-08-20 | 3115.19189  |
| 1994-08-21 | 3114.76953  |
| 1994-08-22 | 3115.49829  |
| 1994-08-23 | 3115.63647  |
| 1994-08-24 | 3115.72046  |
| 1994-08-25 | 3115.72363  |
| 1994-08-26 | 3115.7356   |
| 1994-08-27 | 3114.79858  |
| 1994-08-28 | 3114.95337  |
| 1994-08-29 | 3115.74292  |
| 1994-08-30 | 3115.75488  |
| 1994-08-31 | 3115.76587  |
| 1994-09-01 | 3115.19629  |
| 1994-09-02 | 3115.21753  |
| 1994-09-03 | 3114.74316  |
| 1994-09-04 | 3114.63696  |
| 1994-09-05 | 3114.64526  |
| 1994-09-06 | 3115.16479  |
| 1994-09-07 | 3115.11523  |
| 1994-09-08 | 3115.1748   |
| 1994-09-09 | 3115.19507  |
| 1994-09-10 | 3114.82617  |
| 1994-09-11 | 3114.45508  |
| 1994-09-12 | 3114.98242  |
| 1994-09-13 | 3115.04761  |
| 1994-09-14 | 3115.04907  |
| 1994-09-15 | 3115.00806  |
| 1994-09-16 | 3115.04907  |
| 1994-09-17 | 3114.62012  |
| 1994-09-18 | 3114.38989  |
| 1994-09-19 | 3115.03833  |
| 1994-09-20 | 3114.90698  |
| 1994-09-21 | 3115.09351  |
| 1994-09-22 | 3114.78882  |
| 1994-09-23 | 3115.03052  |
| 1994-09-24 | 3114.58203  |
| 1994-09-25 | 3114.34375  |
| 1994-09-26 | 3115.04883  |
| 1994-09-27 | 3115.00024  |
| 1994-09-28 | 3114.4939   |
| 1994-09-29 | 3114.97168  |
| 1994-09-30 | 3114.10815  |
| 1994-10-01 | 3114.21851  |
| 1994-10-02 | 3114.24634  |
| 1994-10-03 | 3114.37964  |
| 1994-10-04 | 3114.50928  |
| 1994-10-05 | 3114.35254  |
| 1994-10-06 | 3114.30103  |
| 1994-10-07 | 3114.44434  |
| 1994-10-08 | 3114.24194  |
| 1994-10-09 | 3114.24927  |
| 1994-10-10 | 3114.69531  |
| 1994-10-11 | 3114.70386  |
| 1994-10-12 | 3114.50464  |
| 1994-10-13 | 3114.55591  |
| 1994-10-14 | 3114.40308  |
| 1994-10-15 | 3114.07788  |
| 1994-10-16 | 3114.04028  |
| 1994-10-17 | 3114.49805  |
| 1994-10-18 | 3114.59985  |
| 1994-10-19 | 3114.59106  |
| 1994-10-20 | 3114.4353   |
| 1994-10-21 | 3114.21021  |
| 1994-10-22 |             |
| 1994-10-23 |             |
| 1994-10-24 |             |
| 1994-10-25 | 3114.18701  |
| 1994-10-26 | 3113.96191  |
| 1994-10-27 | 3113.99219  |
| 1994-10-28 | 3114.21606  |
| 1994-10-29 | 3114.125    |
| 1994-10-30 | 3114.34155  |
| 1994-10-31 | 3114.31152  |
| 1994-11-01 | 3114.3728   |
| 1994-11-02 | 3114.29077  |
| 1994-11-03 | 3114.38159  |
| 1994-11-04 | 3114.57617  |
| 1994-11-05 | 3114.20508  |
| 1994-11-06 | 3114.25073  |
| 1994-11-07 | 3114.59106  |
| 1994-11-08 | 3114.36304  |
| 1994-11-09 | 3114.37256  |
| 1994-11-10 | 3114.46899  |
| 1994-11-11 | 3114.63574  |
| 1994-11-12 | 3114.11304  |
| 1994-11-13 | 3114.07031  |
| 1994-11-14 | 3114.61035  |
| 1994-11-15 | 3114.63086  |
| 1994-11-16 | 3114.6582   |
| 1994-11-17 | 3114.7229   |
| 1994-11-18 | 3114.53979  |
| 1994-11-19 | 3114.14038  |
| 1994-11-20 | 3114.2688   |
| 1994-11-21 | 3114.52734  |
| 1994-11-22 | 3114.42749  |
| 1994-11-23 |             |
| 1994-11-24 |             |
| 1994-11-25 |             |
| 1994-11-26 |             |
| 1994-11-27 |             |
| 1994-11-28 |             |
| 1994-11-29 |             |
| 1994-11-30 |             |
| 1994-12-01 |             |
| 1994-12-02 |             |
| 1994-12-03 |             |
| 1994-12-04 |             |
| 1994-12-05 |             |
| 1994-12-06 |             |
| 1994-12-07 |             |
| 1994-12-08 | 3115.64673  |
| 1994-12-09 | 3115.40161  |
| 1994-12-10 | 3114.94116  |
| 1994-12-11 | 3114.73926  |
| 1994-12-12 | 3115.35352  |
| 1994-12-13 | 3115.01953  |
| 1994-12-14 |             |
| 1994-12-15 |             |
| 1994-12-16 |             |
| 1994-12-17 | 3115.0354   |
| 1994-12-18 | 3114.69019  |
| 1994-12-19 | 3115.24707  |
| 1994-12-20 | 3115.2854   |
| 1994-12-21 | 3114.94458  |
| 1994-12-22 | 3115.06641  |
| 1994-12-23 | 3115.05762  |
| 1994-12-24 | 3115.55103  |
| 1994-12-25 |             |
| 1994-12-26 | 3114.62891  |
| 1994-12-27 | 3115.07837  |
| 1994-12-28 | 3115.07813  |
| 1994-12-29 | 3114.9231   |
| 1994-12-30 | 3115.3125   |
| 1994-12-31 | 3114.98071  |
| 1995-01-01 | 3114.54565  |
| 1995-01-02 | 3114.58081  |
| 1995-01-03 | 3115.41504  |
| 1995-01-04 | 3115.61157  |
| 1995-01-05 | 3115.75073  |
| 1995-01-06 | 3115.84399  |
| 1995-01-07 | 3115.51025  |
| 1995-01-08 | 3115.28711  |
| 1995-01-09 | 3115.67578  |
| 1995-01-10 | 3115.15405  |
| 1995-01-11 | 3115.66235  |
| 1995-01-12 | 3115.64771  |
| 1995-01-13 | 3115.51978  |
| 1995-01-14 | 3115.20117  |
| 1995-01-15 | 3114.94263  |
| 1995-01-16 | 3115.69019  |
| 1995-01-17 | 3115.66992  |
| 1995-01-18 | 3115.03589  |
| 1995-01-19 | 3115.38892  |
| 1995-01-20 | 3115.40259  |
| 1995-01-21 | 3115.36499  |
| 1995-01-22 | 3115.25171  |
| 1995-01-23 | 3115.36841  |
| 1995-01-24 | 3115.5498   |
| 1995-01-25 | 3115.59302  |
| 1995-01-26 | 3115.63208  |
| 1995-01-27 | 3115.49292  |
| 1995-01-28 | 3115.13574  |
| 1995-01-29 | 3114.67871  |
| 1995-01-30 | 3114.93384  |
| 1995-01-31 | 3115.35083  |
| 1995-02-01 | 3115.16089  |
| 1995-02-02 | 3114.86157  |
| 1995-02-03 | 3114.75684  |
| 1995-02-04 | 3114.75903  |
| 1995-02-05 | 3114.65405  |
| 1995-02-06 | 3115.06909  |
| 1995-02-07 | 3114.92725  |
| 1995-02-08 | 3114.94751  |
| 1995-02-09 | 3115.09155  |
| 1995-02-10 | 3115.18335  |
| 1995-02-11 | 3115.21167  |
| 1995-02-12 | 3114.85742  |
| 1995-02-13 | 3115.57886  |
| 1995-02-14 | 3115.77319  |
| 1995-02-15 | 3115.32935  |
| 1995-02-16 | 3115.69141  |
| 1995-02-17 | 3115.63965  |
| 1995-02-18 | 3115.37793  |
| 1995-02-19 | 3114.92969  |
| 1995-02-20 | 3115.4353   |
| 1995-02-21 | 3115.48071  |
| 1995-02-22 | 3115.56934  |
| 1995-02-23 | 3114.92944  |
| 1995-02-24 | 3115.31519  |
| 1995-02-25 | 3115.22339  |
| 1995-02-26 | 3115.02539  |
| 1995-02-27 | 3115.66333  |
| 1995-02-28 | 3115.15015  |
| 1995-03-01 | 3115.0061   |
| 1995-03-02 | 3115.03296  |
| 1995-03-03 | 3114.98755  |
| 1995-03-04 | 3114.66992  |
| 1995-03-05 | 3114.54883  |
| 1995-03-06 | 3114.45508  |
| 1995-03-07 |             |
| 1995-03-08 | 3114.73828  |
| 1995-03-09 | 3114.59692  |
| 1995-03-10 | 3114.68335  |
| 1995-03-11 | 3114.44629  |
| 1995-03-12 | 3114.10791  |
| 1995-03-13 | 3114.95776  |
| 1995-03-14 | 3114.84253  |
| 1995-03-15 | 3114.87915  |
| 1995-03-16 | 3114.82715  |
| 1995-03-17 | 3115.0166   |
| 1995-03-18 | 3114.53516  |
| 1995-03-19 | 3114.7146   |
| 1995-03-20 | 3114.93042  |
| 1995-03-21 | 3115.02954  |
| 1995-03-22 | 3115.03418  |
| 1995-03-23 | 3114.95679  |
| 1995-03-24 | 3114.82715  |
| 1995-03-25 | 3114.75122  |
| 1995-03-26 | 3114.68384  |
| 1995-03-27 | 3115.02637  |
| 1995-03-28 | 3114.85254  |
| 1995-03-29 | 3114.94727  |
| 1995-03-30 | 3114.90942  |
| 1995-03-31 | 3114.83813  |
| 1995-04-01 | 3114.47778  |
| 1995-04-02 | 3114.44092  |
| 1995-04-03 | 3114.99805  |
| 1995-04-04 | 3114.9939   |
| 1995-04-05 | 3115.10229  |
| 1995-04-06 | 3115.04102  |
| 1995-04-07 | 3114.79907  |
| 1995-04-08 |             |
| 1995-04-09 |             |
| 1995-04-10 | 3115.11255  |
| 1995-04-11 | 3115.16382  |
| 1995-04-12 | 3115.2627   |
| 1995-04-13 | 3115.24805  |
| 1995-04-14 | 3115.27368  |
| 1995-04-15 | 3114.80933  |
| 1995-04-16 | 3114.25928  |
| 1995-04-17 |             |
| 1995-04-18 |             |
| 1995-04-19 |             |
| 1995-04-20 |             |
| 1995-04-21 |             |
| 1995-04-22 | 3114.67383  |
| 1995-04-23 | 3114.42773  |
| 1995-04-24 | 3115.17871  |
| 1995-04-25 | 3115.32324  |
| 1995-04-26 | 3115.30933  |
| 1995-04-27 | 3115.31128  |
| 1995-04-28 | 3115.29468  |
| 1995-04-29 | 3114.93335  |
| 1995-04-30 | 3114.71582  |
| 1995-05-01 | 3114.40991  |
| 1995-05-02 |             |
| 1995-05-03 | 3114.97534  |
| 1995-05-04 | 3115.02661  |
| 1995-05-05 | 3115.03809  |
| 1995-05-06 | 3114.65894  |
| 1995-05-07 | 3113.14233  |
| 1995-05-08 | 3115.14063  |
| 1995-05-09 | 3115.0979   |
| 1995-05-10 | 3115.13452  |
| 1995-05-11 | 3115.10376  |
| 1995-05-12 | 3115.14746  |
| 1995-05-13 |             |
| 1995-05-14 |             |
| 1995-05-15 |             |
| 1995-05-16 | 3115.19312  |
| 1995-05-17 | 3114.9043   |
| 1995-05-18 | 3115.22534  |
| 1995-05-19 | 3115.15527  |
| 1995-05-20 | 3114.46802  |
| 1995-05-21 | 3114.45288  |
| 1995-05-22 | 3115.03247  |
| 1995-05-23 | 3114.83081  |
| 1995-05-24 | 3114.77808  |
| 1995-05-25 | 3114.80347  |
| 1995-05-26 | 3114.35425  |
| 1995-05-27 |             |
| 1995-05-28 |             |
| 1995-05-29 |             |
| 1995-05-30 | 3114.82617  |
| 1995-05-31 | 3115.54199  |
| 1995-06-01 | 3116.2644   |
| 1995-06-02 | 3114.62573  |
| 1995-06-03 | 3116.02808  |
| 1995-06-04 | 3116.00366  |
| 1995-06-05 | 3116.25562  |
| 1995-06-06 | 3116.28735  |
| 1995-06-07 | 3116.27905  |
| 1995-06-08 | 3116.2998   |
| 1995-06-09 | 3116.32642  |
| 1995-06-10 | 3116.02612  |
| 1995-06-11 | 3115.96411  |
| 1995-06-12 | 3116.22729  |
| 1995-06-13 | 3116.25757  |
| 1995-06-14 | 3116.16113  |
| 1995-06-15 | 3116.30371  |
| 1995-06-16 | 3116.26978  |
| 1995-06-17 | 3116.07935  |
| 1995-06-18 | 3116.0354   |
| 1995-06-19 | 3116.25732  |
| 1995-06-20 | 3116.25806  |
| 1995-06-21 | 3116.30688  |
| 1995-06-22 | 3116.2373   |
| 1995-06-23 | 3116.13574  |
| 1995-06-24 | 3116.29272  |
| 1995-06-25 | 3116.25854  |
| 1995-06-26 | 3116.05566  |
| 1995-06-27 | 3116.24902  |
| 1995-06-28 | 3116.21973  |
| 1995-06-29 | 3116.07031  |
| 1995-06-30 | 3116.09204  |
| 1995-07-01 | 3116.02954  |
| 1995-07-02 | 3115.86328  |
| 1995-07-03 | 3116.24976  |
| 1995-07-04 | 3116.02319  |
| 1995-07-05 | 3116.18726  |
| 1995-07-06 | 3116.28125  |
| 1995-07-07 | 3116.25684  |
| 1995-07-08 | 3116.31177  |
| 1995-07-09 | 3116.12671  |
| 1995-07-10 | 3116.27954  |
| 1995-07-11 | 3116.3916   |
| 1995-07-12 | 3116.52051  |
| 1995-07-13 | 3116.4668   |
| 1995-07-14 | 3116.39331  |
| 1995-07-15 | 3116.33594  |
| 1995-07-16 | 3116.34351  |
| 1995-07-17 | 3116.50366  |
| 1995-07-18 | 3115.91235  |
| 1995-07-19 | 3116.55078  |
| 1995-07-20 | 3116.42651  |
| 1995-07-21 | 3116.39355  |
| 1995-07-22 | 3116.40112  |
| 1995-07-23 | 3116.27271  |
| 1995-07-24 | 3116.50488  |
| 1995-07-25 | 3116.54907  |
| 1995-07-26 | 3116.51953  |
| 1995-07-27 | 3116.59253  |
| 1995-07-28 | 3116.63306  |
| 1995-07-29 | 3116.65356  |
| 1995-07-30 | 3116.63867  |
| 1995-07-31 | 3116.64136  |
| 1995-08-01 | 3116.57104  |
| 1995-08-02 | 3116.57349  |
| 1995-08-03 | 3116.64038  |
| 1995-08-04 | 3116.69849  |
| 1995-08-05 | 3116.71606  |
| 1995-08-06 | 3116.71191  |
| 1995-08-07 | 3116.70313  |
| 1995-08-08 | 3116.68555  |
| 1995-08-09 | 3116.65601  |
| 1995-08-10 | 3116.65942  |
| 1995-08-11 | 3116.55493  |
| 1995-08-12 | 3116.55396  |
| 1995-08-13 | 3116.58862  |
| 1995-08-14 | 3116.58887  |
| 1995-08-15 | 3116.58398  |
| 1995-08-16 | 3116.59106  |
| 1995-08-17 | 3116.57153  |
| 1995-08-18 | 3116.53638  |
| 1995-08-19 | 3116.52271  |
| 1995-08-20 | 3116.52637  |
| 1995-08-21 | 3116.49829  |
| 1995-08-22 | 3116.41333  |
| 1995-08-23 | 3116.22339  |
| 1995-08-24 | 3116.48047  |
| 1995-08-25 | 3116.4519   |
| 1995-08-26 | 3116.23413  |
| 1995-08-27 | 3115.91406  |
| 1995-08-28 | 3113.2439   |
| 1995-08-29 | 3116.50366  |
| 1995-08-30 | 3116.43042  |
| 1995-08-31 | 3116.39136  |
| 1995-09-01 | 3116.56616  |
| 1995-09-02 | 3116.36523  |
| 1995-09-03 | 3116.30493  |
| 1995-09-04 | 3116.21509  |
| 1995-09-05 | 3116.53027  |
| 1995-09-06 | 3116.47583  |
| 1995-09-07 | 3116.54517  |
| 1995-09-08 | 3116.43262  |
| 1995-09-09 | 3116.36426  |
| 1995-09-10 | 3117.0752   |
| 1995-09-11 | 3116.60938  |
| 1995-09-12 | 3116.54004  |
| 1995-09-13 | 3116.49829  |
| 1995-09-14 | 3116.56909  |
| 1995-09-15 | 3116.47485  |
| 1995-09-16 | 3116.29858  |
| 1995-09-17 | 3116.42358  |
| 1995-09-18 | 3114.78589  |
| 1995-09-19 | 3116.4895   |
| 1995-09-20 | 3116.62695  |
| 1995-09-21 | 3116.63574  |
| 1995-09-22 | 3116.56812  |
| 1995-09-23 | 3116.65332  |
| 1995-09-24 | 3116.59863  |
| 1995-09-25 | 3116.54297  |
| 1995-09-26 | 3116.60449  |
| 1995-09-27 | 3113.83667  |
| 1995-09-28 | 3116.61426  |
| 1995-09-29 | 3116.6123   |
| 1995-09-30 | 3116.63354  |
| 1995-10-01 | 3116.2439   |
| 1995-10-02 | 3116.302    |
| 1995-10-03 |             |
| 1995-10-04 |             |
| 1995-10-05 | 3115.71973  |
| 1995-10-06 |             |
| 1995-10-07 |             |
| 1995-10-08 |             |
| 1995-10-09 | 3115.94116  |
| 1995-10-10 | 3116.07935  |
| 1995-10-11 | 3115.71606  |
| 1995-10-12 | 3122.39624  |
| 1995-10-13 | 3116.04028  |
| 1995-10-14 | 3115.55347  |
| 1995-10-15 | 3115.29028  |
| 1995-10-16 | 3115.56982  |
| 1995-10-17 |             |
| 1995-10-18 |             |
| 1995-10-19 |             |
| 1995-10-20 | 3116.10547  |
| 1995-10-21 | 3115.55518  |
| 1995-10-22 | 3115.56177  |
| 1995-10-23 | 3115.23022  |
| 1995-10-24 | 3115.80469  |
| 1995-10-25 | 3115.78052  |
| 1995-10-26 | 3115.82397  |
| 1995-10-27 | 3115.65845  |
| 1995-10-28 | 3115.27637  |
| 1995-10-29 | 3115.17114  |
| 1995-10-30 | 3115.79858  |
| 1995-10-31 | 3115.78198  |
| 1995-11-01 | 3115.7854   |
| 1995-11-02 | 3115.8645   |
| 1995-11-03 | 3116.07202  |
| 1995-11-04 | 3115.49536  |
| 1995-11-05 | 3115.55347  |
| 1995-11-06 | 3115.46997  |
| 1995-11-07 | 3116.18091  |
| 1995-11-08 | 3116.25171  |
| 1995-11-09 | 3116.04297  |
| 1995-11-10 | 3115.96582  |
| 1995-11-11 | 3115.55054  |
| 1995-11-12 | 3115.44043  |
| 1995-11-13 | 3115.96948  |
| 1995-11-14 | 3116.01587  |
| 1995-11-15 | 3115.89746  |
| 1995-11-16 | 3115.91406  |
| 1995-11-17 | 3115.89087  |
| 1995-11-18 | 3115.41382  |
| 1995-11-19 | 3115.26465  |
| 1995-11-20 | 3115.87866  |
| 1995-11-21 | 3116.00488  |
| 1995-11-22 | 3115.96411  |
| 1995-11-23 | 3115.37671  |
| 1995-11-24 | 3115.56543  |
| 1995-11-25 | 3115.28003  |
| 1995-11-26 | 3115.15991  |
| 1995-11-27 | 3116.06714  |
| 1995-11-28 | 3116.13794  |
| 1995-11-29 | 3116.47437  |
| 1995-11-30 | 3116.27905  |
| 1995-12-01 | 3116.28149  |
| 1995-12-02 | 3115.8064   |
| 1995-12-03 | 3115.43164  |
| 1995-12-04 | 3115.91479  |
| 1995-12-05 | 3115.7644   |
| 1995-12-06 | 3116.02661  |
| 1995-12-07 | 3116.09155  |
| 1995-12-08 | 3116.04199  |
| 1995-12-09 | 3115.58911  |
| 1995-12-10 | 3115.33667  |
| 1995-12-11 | 3116.04565  |
| 1995-12-12 | 3115.43872  |
| 1995-12-13 | 3116.11938  |
| 1995-12-14 | 3115.99634  |
| 1995-12-15 | 3116.25684  |
| 1995-12-16 | 3115.83813  |
| 1995-12-17 | 3115.39282  |
| 1995-12-18 | 3116.06348  |
| 1995-12-19 | 3116.1543   |
| 1995-12-20 | 3116.12622  |
| 1995-12-21 | 3116.09106  |
| 1995-12-22 | 3115.92554  |
| 1995-12-23 |             |
| 1995-12-24 |             |
| 1995-12-25 |             |
| 1995-12-26 | 3116.00415  |
| 1995-12-27 | 3115.99634  |
| 1995-12-28 | 3116.14038  |
| 1995-12-29 | 3116.06372  |
| 1995-12-30 | 3115.83398  |
| 1995-12-31 | 3115.54419  |
| 1996-01-01 | 3115.57446  |
| 1996-01-02 | 3116.16626  |
| 1996-01-03 | 3116.1543   |
| 1996-01-04 | 3116.22046  |
| 1996-01-05 | 3116.31616  |
| 1996-01-06 | 3116.03906  |
| 1996-01-07 | 3115.49487  |
| 1996-01-08 | 3116.0647   |
| 1996-01-09 | 3116.31079  |
| 1996-01-10 | 3116.24487  |
| 1996-01-11 | 3116.22461  |
| 1996-01-12 | 3116.24438  |
| 1996-01-13 | 3116.15991  |
| 1996-01-14 | 3115.45874  |
| 1996-01-15 | 3116.08813  |
| 1996-01-16 | 3116.16895  |
| 1996-01-17 | 3116.33667  |
| 1996-01-18 | 3116.4856   |
| 1996-01-19 | 3116.22607  |
| 1996-01-20 |             |
| 1996-01-21 |             |
| 1996-01-22 | 3116.46973  |
| 1996-01-23 | 3116.38599  |
| 1996-01-24 | 3116.40112  |
| 1996-01-25 | 3116.01611  |
| 1996-01-26 | 3116.18872  |
| 1996-01-27 | 3115.64478  |
| 1996-01-28 | 3115.35181  |
| 1996-01-29 | 3116.06421  |
| 1996-01-30 | 3116.07422  |
| 1996-01-31 | 3115.97559  |
| 1996-02-01 | 3116.24609  |
| 1996-02-02 | 3116.06812  |
| 1996-02-03 | 3115.66577  |
| 1996-02-04 | 3115.32324  |
| 1996-02-05 | 3115.5686   |
| 1996-02-06 | 3115.65234  |
| 1996-02-07 | 3115.67749  |
| 1996-02-08 | 3115.60767  |
| 1996-02-09 | 3115.48267  |
| 1996-02-10 | 3115.19653  |
| 1996-02-11 | 3114.79321  |
| 1996-02-12 | 3115.68066  |
| 1996-02-13 | 3115.87134  |
| 1996-02-14 | 3115.77734  |
| 1996-02-15 | 3115.76343  |
| 1996-02-16 | 3115.95508  |
| 1996-02-17 | 3115.49976  |
| 1996-02-18 | 3115.1394   |
| 1996-02-19 | 3115.97559  |
| 1996-02-20 | 3116.01855  |
| 1996-02-21 | 3115.3855   |
| 1996-02-22 | 3116.06543  |
| 1996-02-23 | 3115.95288  |
| 1996-02-24 | 3115.42261  |
| 1996-02-25 | 3115.28613  |
| 1996-02-26 | 3115.98242  |
| 1996-02-27 | 3116.21851  |
| 1996-02-28 | 3116.26782  |
| 1996-02-29 | 3116.24512  |
| 1996-03-01 | 3115.85767  |
| 1996-03-02 | 3115.18945  |
| 1996-03-03 | 3114.42163  |
| 1996-03-04 | 3115.61304  |
| 1996-03-05 | 3115.53149  |
| 1996-03-06 | 3115.69043  |
| 1996-03-07 | 3115.97974  |
| 1996-03-08 | 3115.6687   |
| 1996-03-09 | 3114.9104   |
| 1996-03-10 | 3114.84253  |
| 1996-03-11 | 3115.75366  |
| 1996-03-12 | 3115.73535  |
| 1996-03-13 | 3115.77905  |
| 1996-03-14 | 3115.875    |
| 1996-03-15 | 3115.7937   |
| 1996-03-16 | 3115.10034  |
| 1996-03-17 | 3114.73218  |
| 1996-03-18 | 3115.69946  |
| 1996-03-19 | 3115.76636  |
| 1996-03-20 | 3115.85425  |
| 1996-03-21 | 3115.76343  |
| 1996-03-22 | 3113.12427  |
| 1996-03-23 | 3114.26855  |
| 1996-03-24 | 3114.90723  |
| 1996-03-25 | 3114.26343  |
| 1996-03-26 | 3119.04102  |
| 1996-03-27 | 3120.0332   |
| 1996-03-28 | 3120.05762  |
| 1996-03-29 | 3120.08301  |
| 1996-03-30 | 3120.08765  |
| 1996-03-31 | 3120.09229  |
| 1996-04-01 | 3120.10132  |
| 1996-04-02 | 3119.37085  |
| 1996-04-03 | 3116.37891  |
| 1996-04-04 | 3114.76123  |
| 1996-04-05 | 3114.23193  |
| 1996-04-06 | 3114.23071  |
| 1996-04-07 | 3114.22998  |
| 1996-04-08 | 3116.28711  |
| 1996-04-09 | 3116.54688  |
| 1996-04-10 | 3116.55054  |
| 1996-04-11 | 3116.58911  |
| 1996-04-12 | 3116.59009  |
| 1996-04-13 | 3116.56445  |
| 1996-04-14 | 3116.50977  |
| 1996-04-15 | 3116.40698  |
| 1996-04-16 | 3116.38965  |
| 1996-04-17 | 3116.46777  |
| 1996-04-18 | 3116.4248   |
| 1996-04-19 | 3116.49536  |
| 1996-04-20 | 3116.51294  |
| 1996-04-21 | 3115.10718  |
| 1996-04-22 | 3116.5481   |
| 1996-04-23 | 3116.57007  |
| 1996-04-24 | 3116.58398  |
| 1996-04-25 | 3116.57251  |
| 1996-04-26 | 3116.57104  |
| 1996-04-27 | 3116.51392  |
| 1996-04-28 | 3116.19067  |
| 1996-04-29 | 3116.59009  |
| 1996-04-30 | 3116.58569  |
| 1996-05-01 | 3116.53394  |
| 1996-05-02 | 3116.47729  |
| 1996-05-03 | 3116.46313  |
| 1996-05-04 | 3116.4187   |
| 1996-05-05 | 3115.37573  |
| 1996-05-06 | 3136.0979   |
| 1996-05-07 | 3116.28394  |
| 1996-05-08 | 3116.50977  |
| 1996-05-09 | 3116.4873   |
| 1996-05-10 | 3116.46997  |
| 1996-05-11 | 3116.41113  |
| 1996-05-12 | 3115.56812  |
| 1996-05-13 | 3115.96362  |
| 1996-05-14 |             |
| 1996-05-15 | 3116.17065  |
| 1996-05-16 |             |
| 1996-05-17 | 3116.59717  |
| 1996-05-18 | 3116.37988  |
| 1996-05-19 | 3115.74536  |
| 1996-05-20 | 3116.45801  |
| 1996-05-21 | 3116.42798  |
| 1996-05-22 | 3116.47461  |
| 1996-05-23 | 3116.4646   |
| 1996-05-24 | 3116.38867  |
| 1996-05-25 | 3116.24243  |
| 1996-05-26 | 3115.85352  |
| 1996-05-27 | 3115.79004  |
| 1996-05-28 | 3116.33301  |
| 1996-05-29 | 3114.8606   |
| 1996-05-30 | 3116.19824  |
| 1996-05-31 | 3116.36523  |
| 1996-06-01 | 3116.19141  |
| 1996-06-02 | 3115.74243  |
| 1996-06-03 | 3116.51147  |
| 1996-06-04 | 3116.46899  |
| 1996-06-05 | 3116.53906  |
| 1996-06-06 | 3116.54126  |
| 1996-06-07 | 3116.56616  |
| 1996-06-08 | 3116.2854   |
| 1996-06-09 | 3116.16797  |
| 1996-06-10 | 3116.4895   |
| 1996-06-11 | 3116.61157  |
| 1996-06-12 | 3116.50684  |
| 1996-06-13 | 3116.50659  |
| 1996-06-14 | 3116.52734  |
| 1996-06-15 | 3116.29565  |
| 1996-06-16 | 3116.05054  |
| 1996-06-17 | 3116.48901  |
| 1996-06-18 | 3116.47974  |
| 1996-06-19 | 3116.5      |
| 1996-06-20 | 3116.53418  |
| 1996-06-21 | 3114.78833  |
| 1996-06-22 | 3116.20337  |
| 1996-06-23 | 3116.40308  |
| 1996-06-24 | 3116.39941  |
| 1996-06-25 | 3116.53589  |
| 1996-06-26 | 3116.50879  |
| 1996-06-27 | 3116.48657  |
| 1996-06-28 | 3116.43164  |
| 1996-06-29 | 3116.46875  |
| 1996-06-30 | 3116.5188   |
| 1996-07-01 | 3116.17407  |
| 1996-07-02 | 3116.68994  |
| 1996-07-03 |             |
| 1996-07-04 |             |
| 1996-07-05 |             |
| 1996-07-06 |             |
| 1996-07-07 | 3116.1897   |
| 1996-07-08 | 3116.38794  |
| 1996-07-09 | 3116.55981  |
| 1996-07-10 | 3116.4729   |
| 1996-07-11 | 3116.60474  |
| 1996-07-12 | 3116.51367  |
| 1996-07-13 | 3116.41235  |
| 1996-07-14 | 3116.11206  |
| 1996-07-15 | 3116.45972  |
| 1996-07-16 | 3116.61035  |
| 1996-07-17 | 3116.27466  |
| 1996-07-18 | 3116.08789  |
| 1996-07-19 | 3116.04297  |
| 1996-07-20 | 3115.67847  |
| 1996-07-21 | 3115.45703  |
| 1996-07-22 | 3116.02832  |
| 1996-07-23 | 3116.01807  |
| 1996-07-24 | 3116.0459   |
| 1996-07-25 | 3115.67163  |
| 1996-07-26 | 3115.66187  |
| 1996-07-27 | 3115.26099  |
| 1996-07-28 | 3115.17261  |
| 1996-07-29 | 3115.7168   |
| 1996-07-30 | 3115.66284  |
| 1996-07-31 | 3115.72827  |
| 1996-08-01 | 3116.0      |
| 1996-08-02 | 3116.04199  |
| 1996-08-03 | 3115.89478  |
| 1996-08-04 | 3115.32227  |
| 1996-08-05 | 3116.02051  |
| 1996-08-06 | 3116.20923  |
| 1996-08-07 | 3116.15845  |
| 1996-08-08 | 3114.74146  |
| 1996-08-09 | 3116.17017  |
| 1996-08-10 | 3115.3396   |
| 1996-08-11 |             |
| 1996-08-12 | 3116.46631  |
| 1996-08-13 | 3116.17798  |
| 1996-08-14 | 3116.14746  |
| 1996-08-15 | 3116.2373   |
| 1996-08-16 | 3116.25879  |
| 1996-08-17 | 3115.84155  |
| 1996-08-18 | 3115.29492  |
| 1996-08-19 | 3116.13306  |
| 1996-08-20 | 3116.0647   |
| 1996-08-21 | 3115.99707  |
| 1996-08-22 | 3115.9707   |
| 1996-08-23 | 3115.96948  |
| 1996-08-24 | 3115.89063  |
| 1996-08-25 | 3115.1123   |
| 1996-08-26 | 3115.39429  |
| 1996-08-27 | 3115.91895  |
| 1996-08-28 | 3115.9812   |
| 1996-08-29 | 3116.09546  |
| 1996-08-30 | 3115.72583  |
| 1996-08-31 | 3114.34863  |
| 1996-09-01 | 3114.26709  |
| 1996-09-02 |             |
| 1996-09-03 | 3116.07715  |
| 1996-09-04 | 3116.0752   |
| 1996-09-05 | 3116.03296  |
| 1996-09-06 | 3115.47363  |
| 1996-09-07 | 3115.28906  |
| 1996-09-08 | 3115.55688  |
| 1996-09-09 | 3115.42822  |
| 1996-09-10 | 3116.12939  |
| 1996-09-11 | 3116.09082  |
| 1996-09-12 | 3116.06934  |
| 1996-09-13 | 3115.94946  |
| 1996-09-14 | 3115.42261  |
| 1996-09-15 | 3115.01978  |
| 1996-09-16 | 3115.73169  |
| 1996-09-17 | 3115.84961  |
| 1996-09-18 | 3115.87622  |
| 1996-09-19 | 3115.90747  |
| 1996-09-20 | 3115.88672  |
| 1996-09-21 | 3115.47974  |
| 1996-09-22 | 3115.42993  |
| 1996-09-23 | 3115.87817  |
| 1996-09-24 | 3115.95093  |
| 1996-09-25 | 3116.0188   |
| 1996-09-26 | 3115.99731  |
| 1996-09-27 | 3115.85938  |
| 1996-09-28 | 3115.57007  |
| 1996-09-29 | 3115.11011  |
| 1996-09-30 | 3115.83276  |
| 1996-10-01 | 3115.57593  |
| 1996-10-02 | 3115.58008  |
| 1996-10-03 | 3115.71484  |
| 1996-10-04 | 3115.53589  |
| 1996-10-05 | 3114.54468  |
| 1996-10-06 | 3114.62231  |
| 1996-10-07 | 3115.44751  |
| 1996-10-08 | 3115.52734  |
| 1996-10-09 | 3115.46777  |
| 1996-10-10 | 3115.36914  |
| 1996-10-11 | 3115.16333  |
| 1996-10-12 | 3114.59424  |
| 1996-10-13 |             |
| 1996-10-14 |             |
| 1996-10-15 | 3115.34521  |
| 1996-10-16 | 3115.20923  |
| 1996-10-17 | 3115.04272  |
| 1996-10-18 | 3115.07446  |
| 1996-10-19 | 3114.35938  |
| 1996-10-20 | 3114.2395   |
| 1996-10-21 | 3114.98364  |
| 1996-10-22 | 3115.052    |
| 1996-10-23 | 3114.87427  |
| 1996-10-24 | 3114.9231   |
| 1996-10-25 | 3114.7627   |
| 1996-10-26 | 3114.36694  |
| 1996-10-27 | 3114.22656  |
| 1996-10-28 | 3114.98608  |
| 1996-10-29 | 3115.05664  |
| 1996-10-30 | 3115.19702  |
| 1996-10-31 | 3114.92798  |
| 1996-11-01 | 3115.21411  |
| 1996-11-02 | 3114.67798  |
| 1996-11-03 | 3114.59497  |
| 1996-11-04 | 3115.00464  |
| 1996-11-05 | 3115.05078  |
| 1996-11-06 | 3115.05493  |
| 1996-11-07 | 3114.81812  |
| 1996-11-08 | 3115.07349  |
| 1996-11-09 | 3114.63989  |
| 1996-11-10 | 3114.20313  |
| 1996-11-11 | 3114.77368  |
| 1996-11-12 | 3114.98511  |
| 1996-11-13 | 3114.88281  |
| 1996-11-14 | 3114.99438  |
| 1996-11-15 | 3114.87085  |
| 1996-11-16 | 3114.54785  |
| 1996-11-17 | 3114.12183  |
| 1996-11-18 | 3114.82837  |
| 1996-11-19 | 3114.92969  |
| 1996-11-20 | 3114.87231  |
| 1996-11-21 | 3115.37891  |
| 1996-11-22 | 3115.5022   |
| 1996-11-23 | 3114.94849  |
| 1996-11-24 | 3114.42871  |
| 1996-11-25 | 3115.49438  |
| 1996-11-26 | 3115.47974  |
| 1996-11-27 | 3115.50122  |
| 1996-11-28 | 3114.35938  |
| 1996-11-29 | 3115.29077  |
| 1996-11-30 | 3114.72534  |
| 1996-12-01 | 3114.77612  |
| 1996-12-02 | 3115.82837  |
| 1996-12-03 | 3116.12769  |
| 1996-12-04 | 3116.29565  |
| 1996-12-05 | 3116.27637  |
| 1996-12-06 | 3116.17212  |
| 1996-12-07 | 3115.34351  |
| 1996-12-08 | 3114.84863  |
| 1996-12-09 | 3116.07935  |
| 1996-12-10 | 3116.15039  |
| 1996-12-11 | 3116.1084   |
| 1996-12-12 | 3116.18286  |
| 1996-12-13 | 3116.10767  |
| 1996-12-14 | 3115.42188  |
| 1996-12-15 | 3115.0188   |
| 1996-12-16 | 3116.15942  |
| 1996-12-17 | 3116.03882  |
| 1996-12-18 | 3116.28247  |
| 1996-12-19 | 3116.36304  |
| 1996-12-20 | 3116.26733  |
| 1996-12-21 | 3115.57031  |
| 1996-12-22 | 3115.08496  |
| 1996-12-23 | 3116.15039  |
| 1996-12-24 | 3115.97363  |
| 1996-12-25 | 3114.90649  |
| 1996-12-26 | 3116.01831  |
| 1996-12-27 | 3116.06641  |
| 1996-12-28 | 3115.6687   |
| 1996-12-29 | 3115.07935  |
| 1996-12-30 | 3116.11914  |
| 1996-12-31 | 3116.14966  |
| 1997-01-01 | 3115.25586  |
| 1997-01-02 | 3116.21509  |
| 1997-01-03 | 3116.37305  |
| 1997-01-04 | 3116.22559  |
| 1997-01-05 | 3115.70044  |
| 1997-01-06 | 3116.36157  |
| 1997-01-07 | 3116.40039  |
| 1997-01-08 | 3116.37183  |
| 1997-01-09 | 3116.34448  |
| 1997-01-10 | 3116.36743  |
| 1997-01-11 | 3116.44141  |
| 1997-01-12 | 3116.25391  |
| 1997-01-13 | 3116.54517  |
| 1997-01-14 | 3116.41602  |
| 1997-01-15 | 3116.49194  |
| 1997-01-16 | 3116.47363  |
| 1997-01-17 | 3116.50903  |
| 1997-01-18 | 3116.37134  |
| 1997-01-19 | 3116.19824  |
| 1997-01-20 | 3116.55273  |
| 1997-01-21 | 3116.53711  |
| 1997-01-22 | 3116.52222  |
| 1997-01-23 | 3116.54614  |
| 1997-01-24 | 3116.11548  |
| 1997-01-25 | 3116.39429  |
| 1997-01-26 | 3116.16406  |
| 1997-01-27 | 3116.41626  |
| 1997-01-28 | 3116.50903  |
| 1997-01-29 | 3115.47461  |
| 1997-01-30 | 3116.50171  |
| 1997-01-31 | 3116.54858  |
| 1997-02-01 | 3115.52222  |
| 1997-02-02 | 3116.37866  |
| 1997-02-03 | 3116.66821  |
| 1997-02-04 | 3116.69507  |
| 1997-02-05 | 3116.74292  |
| 1997-02-06 | 3116.7312   |
| 1997-02-07 | 3116.73535  |
| 1997-02-08 | 3116.69043  |
| 1997-02-09 | 3116.59668  |
| 1997-02-10 | 3116.70337  |
| 1997-02-11 | 3116.70776  |
| 1997-02-12 | 3116.78027  |
| 1997-02-13 | 3116.7771   |
| 1997-02-14 | 3116.77124  |
| 1997-02-15 | 3116.77417  |
| 1997-02-16 | 3116.77319  |
| 1997-02-17 | 3116.77905  |
| 1997-02-18 | 3117.60254  |
| 1997-02-19 | 3117.79883  |
| 1997-02-20 | 3117.80493  |
| 1997-02-21 | 3117.79858  |
| 1997-02-22 | 3117.7998   |
| 1997-02-23 | 3117.80298  |
| 1997-02-24 | 3117.80347  |
| 1997-02-25 | 3117.80249  |
| 1997-02-26 | 3117.80103  |
| 1997-02-27 | 3117.80688  |
| 1997-02-28 | 3117.81152  |
| 1997-03-01 | 3117.802    |
| 1997-03-02 | 3117.80615  |
| 1997-03-03 | 3117.80347  |
| 1997-03-04 | 3117.81152  |
| 1997-03-05 | 3117.80762  |
| 1997-03-06 | 3117.80762  |
| 1997-03-07 | 3117.81177  |
| 1997-03-08 | 3117.81079  |
| 1997-03-09 | 3117.81445  |
| 1997-03-10 | 3117.80957  |
| 1997-03-11 | 3117.47827  |
| 1997-03-12 | 3117.38794  |
| 1997-03-13 | 3117.38379  |
| 1997-03-14 | 3117.38672  |
| 1997-03-15 | 3117.38208  |
| 1997-03-16 | 3117.3877   |
| 1997-03-17 | 3117.38989  |
| 1997-03-18 | 3117.38965  |
| 1997-03-19 | 3117.39233  |
| 1997-03-20 | 3117.39453  |
| 1997-03-21 | 3117.39673  |
| 1997-03-22 | 3117.39551  |
| 1997-03-23 | 3117.39771  |
| 1997-03-24 | 3117.40601  |
| 1997-03-25 | 3117.40015  |
| 1997-03-26 | 3117.40015  |
| 1997-03-27 | 3117.40503  |
| 1997-03-28 | 3117.40698  |
| 1997-03-29 | 3117.40698  |
| 1997-03-30 | 3117.40552  |
| 1997-03-31 | 3117.33789  |
| 1997-04-01 | 3117.41382  |
| 1997-04-02 | 3117.41309  |
| 1997-04-03 | 3117.40845  |
| 1997-04-04 | 3117.41504  |
| 1997-04-05 | 3117.41284  |
| 1997-04-06 | 3117.41504  |
| 1997-04-07 | 3117.4104   |
| 1997-04-08 | 3117.40112  |
| 1997-04-09 | 3116.31543  |
| 1997-04-10 | 3116.97192  |
| 1997-04-11 | 3116.97656  |
| 1997-04-12 | 3116.9834   |
| 1997-04-13 | 3116.98047  |
| 1997-04-14 | 3116.53613  |
| 1997-04-15 | 3116.97461  |
| 1997-04-16 | 3117.00171  |
| 1997-04-17 | 3116.95972  |
| 1997-04-18 | 3116.93848  |
| 1997-04-19 | 3116.74121  |
| 1997-04-20 | 3116.9834   |
| 1997-04-21 | 3117.0022   |
| 1997-04-22 | 3117.00391  |
| 1997-04-23 | 3116.98169  |
| 1997-04-24 | 3116.97656  |
| 1997-04-25 | 3117.00903  |
| 1997-04-26 | 3116.98315  |
| 1997-04-27 | 3117.01074  |
| 1997-04-28 | 3117.05151  |
| 1997-04-29 | 3116.97485  |
| 1997-04-30 | 3116.99194  |
| 1997-05-01 | 3117.01465  |
| 1997-05-02 | 3116.99683  |
| 1997-05-03 | 3117.0022   |
| 1997-05-04 | 3117.00562  |
| 1997-05-05 | 3116.99731  |
| 1997-05-06 | 3117.04004  |
| 1997-05-07 | 3116.97827  |
| 1997-05-08 | 3116.99146  |
| 1997-05-09 | 3116.98047  |
| 1997-05-10 | 3116.99707  |
| 1997-05-11 | 3116.99976  |
| 1997-05-12 | 3116.54272  |
| 1997-05-13 | 3116.98535  |
| 1997-05-14 | 3116.98706  |
| 1997-05-15 | 3116.98999  |
| 1997-05-16 | 3116.95581  |
| 1997-05-17 | 3116.32617  |
| 1997-05-18 | 3116.97778  |
| 1997-05-19 | 3116.99219  |
| 1997-05-20 | 3116.97485  |
| 1997-05-21 | 3115.86694  |
| 1997-05-22 | 3116.96802  |
| 1997-05-23 | 3116.94897  |
| 1997-05-24 | 3116.97681  |
| 1997-05-25 | 3116.98242  |
| 1997-05-26 | 3116.94336  |
| 1997-05-27 | 3116.92065  |
| 1997-05-28 | 3116.90161  |
| 1997-05-29 | 3116.92383  |
| 1997-05-30 | 3116.44702  |
| 1997-05-31 | 3116.89722  |
| 1997-06-01 | 3116.92017  |
| 1997-06-02 | 3116.93823  |
| 1997-06-03 | 3116.99707  |
| 1997-06-04 | 3116.99023  |
| 1997-06-05 | 3117.00684  |
| 1997-06-06 | 3117.26929  |
| 1997-06-07 | 3117.4104   |
| 1997-06-08 | 3117.42603  |
| 1997-06-09 | 3117.44043  |
| 1997-06-10 | 3116.25317  |
| 1997-06-11 | 3116.24805  |
| 1997-06-12 | 3117.80493  |
| 1997-06-13 | 3117.81665  |
| 1997-06-14 | 3117.81421  |
| 1997-06-15 | 3117.8064   |
| 1997-06-16 | 3117.25879  |
| 1997-06-17 | 3117.78613  |
| 1997-06-18 | 3117.78198  |
| 1997-06-19 | 3117.78003  |
| 1997-06-20 | 3117.77173  |
| 1997-06-21 | 3117.09375  |
| 1997-06-22 | 3117.75464  |
| 1997-06-23 | 3117.75073  |
| 1997-06-24 | 3117.74609  |
| 1997-06-25 | 3117.73755  |
| 1997-06-26 | 3117.73926  |
| 1997-06-27 | 3117.73462  |
| 1997-06-28 | 3117.73169  |
| 1997-06-29 | 3117.73022  |
| 1997-06-30 | 3117.7312   |
| 1997-07-01 | 3117.73169  |
| 1997-07-02 | 3117.73828  |
| 1997-07-03 | 3117.05859  |
| 1997-07-04 | 3116.89233  |
| 1997-07-05 | 3116.96484  |
| 1997-07-06 | 3116.91919  |
| 1997-07-07 | 3116.93726  |
| 1997-07-08 | 3116.94897  |
| 1997-07-09 | 3116.95288  |
| 1997-07-10 | 3116.96558  |
| 1997-07-11 | 3116.95288  |
| 1997-07-12 | 3116.96851  |
| 1997-07-13 | 3116.9502   |
| 1997-07-14 | 3116.96484  |
| 1997-07-15 | 3116.96289  |
| 1997-07-16 | 3116.96167  |
| 1997-07-17 | 3116.95142  |
| 1997-07-18 | 3117.00952  |
| 1997-07-19 | 3116.96167  |
| 1997-07-20 | 3115.86914  |
| 1997-07-21 | 3116.97632  |
| 1997-07-22 | 3116.97021  |
| 1997-07-23 | 3116.93091  |
| 1997-07-24 | 3116.96216  |
| 1997-07-25 | 3116.96973  |
| 1997-07-26 | 3116.97778  |
| 1997-07-27 | 3116.97974  |
| 1997-07-28 | 3116.95972  |
| 1997-07-29 | 3116.97119  |
| 1997-07-30 | 3116.99634  |
| 1997-07-31 | 3116.9939   |
| 1997-08-01 | 3116.93579  |
| 1997-08-02 | 3116.9646   |
| 1997-08-03 | 3116.98438  |
| 1997-08-04 | 3116.98608  |
| 1997-08-05 | 3116.95166  |
| 1997-08-06 | 3116.9397   |
| 1997-08-07 | 3116.94922  |
| 1997-08-08 | 3116.99976  |
| 1997-08-09 | 3116.99707  |
| 1997-08-10 | 3116.95752  |
| 1997-08-11 | 3116.99194  |
| 1997-08-12 | 3116.98462  |
| 1997-08-13 | 3116.98853  |
| 1997-08-14 | 3116.98218  |
| 1997-08-15 | 3116.9646   |
| 1997-08-16 | 3116.97192  |
| 1997-08-17 | 3116.94409  |
| 1997-08-18 | 3116.92993  |
| 1997-08-19 | 3116.99194  |
| 1997-08-20 | 3115.85547  |
| 1997-08-21 | 3116.95996  |
| 1997-08-22 | 3116.99097  |
| 1997-08-23 | 3117.0061   |
| 1997-08-24 | 3117.01099  |
| 1997-08-25 | 3116.97485  |
| 1997-08-26 | 3116.96167  |
| 1997-08-27 | 3116.95215  |
| 1997-08-28 | 3139.41602  |
| 1997-08-29 | 3116.96069  |
| 1997-08-30 | 3115.08862  |
| 1997-08-31 | 3114.23315  |
| 1997-09-01 | 3114.2229   |
| 1997-09-02 | 3115.78979  |
| 1997-09-03 | 3116.95288  |
| 1997-09-04 | 3116.98267  |
| 1997-09-05 | 3117.01636  |
| 1997-09-06 | 3116.87036  |
| 1997-09-07 | 3116.71533  |
| 1997-09-08 | 3117.05151  |
| 1997-09-09 | 3117.00195  |
| 1997-09-10 | 3116.95703  |
| 1997-09-11 | 3117.00903  |
| 1997-09-12 | 3116.93555  |
| 1997-09-13 | 3116.73999  |
| 1997-09-14 | 3116.31104  |
| 1997-09-15 | 3117.01172  |
| 1997-09-16 | 3116.90991  |
| 1997-09-17 | 3116.69336  |
| 1997-09-18 | 3116.7478   |
| 1997-09-19 | 3116.78296  |
| 1997-09-20 | 3116.62964  |
| 1997-09-21 | 3116.30786  |
| 1997-09-22 | 3116.65039  |
| 1997-09-23 | 3116.71875  |
| 1997-09-24 | 3116.65039  |
| 1997-09-25 | 3116.68335  |
| 1997-09-26 | 3116.62817  |
| 1997-09-27 | 3116.44727  |
| 1997-09-28 | 3116.52661  |
| 1997-09-29 | 3116.70483  |
| 1997-09-30 | 3116.72363  |
| 1997-10-01 | 3116.81616  |
| 1997-10-02 | 3116.78345  |
| 1997-10-03 | 3116.81055  |
| 1997-10-04 | 3116.66211  |
| 1997-10-05 | 3116.20728  |
| 1997-10-06 | 3116.6333   |
| 1997-10-07 |             |
| 1997-10-08 | 3116.36328  |
| 1997-10-09 | 3116.77319  |
| 1997-10-10 | 3116.76733  |
| 1997-10-11 | 3116.33081  |
| 1997-10-12 | 3116.32446  |
| 1997-10-13 | 3116.7439   |
| 1997-10-14 | 3116.79126  |
| 1997-10-15 | 3116.84375  |
| 1997-10-16 | 3116.81763  |
| 1997-10-17 | 3116.92456  |
| 1997-10-18 | 3116.77515  |
| 1997-10-19 | 3116.23438  |
| 1997-10-20 | 3116.80859  |
| 1997-10-21 | 3116.84668  |
| 1997-10-22 | 3116.79517  |
| 1997-10-23 | 3116.79492  |
| 1997-10-24 | 3116.83301  |
| 1997-10-25 | 3116.73267  |
| 1997-10-26 | 3116.53125  |
| 1997-10-27 | 3116.86353  |
| 1997-10-28 | 3116.98145  |
| 1997-10-29 | 3116.93921  |
| 1997-10-30 | 3116.99292  |
| 1997-10-31 | 3116.98926  |
| 1997-11-01 | 3116.80249  |
| 1997-11-02 | 3116.48462  |
| 1997-11-03 | 3117.42407  |
| 1997-11-04 | 3118.26001  |
| 1997-11-05 | 3118.04102  |
| 1997-11-06 | 3116.94214  |
| 1997-11-07 | 3116.90015  |
| 1997-11-08 | 3116.76855  |
| 1997-11-09 | 3116.41528  |
| 1997-11-10 | 3115.11133  |
| 1997-11-11 | 3116.90112  |
| 1997-11-12 | 3115.56348  |
| 1997-11-13 | 3116.95288  |
| 1997-11-14 | 3116.89575  |
| 1997-11-15 | 3116.7627   |
| 1997-11-16 | 3116.31226  |
| 1997-11-17 | 3115.07544  |
| 1997-11-18 | 3116.87427  |
| 1997-11-19 | 3116.7478   |
| 1997-11-20 | 3116.7854   |
| 1997-11-21 | 3116.78882  |
| 1997-11-22 | 3116.44067  |
| 1997-11-23 | 3116.42847  |
| 1997-11-24 | 3116.78931  |
| 1997-11-25 | 3116.66602  |
| 1997-11-26 | 3116.72852  |
| 1997-11-27 | 3116.44238  |
| 1997-11-28 | 3116.69653  |
| 1997-11-29 | 3116.34521  |
| 1997-11-30 | 3116.46289  |
| 1997-12-01 | 3116.75415  |
| 1997-12-02 | 3115.00781  |
| 1997-12-03 | 3116.63647  |
| 1997-12-04 | 3116.81665  |
| 1997-12-05 | 3116.77271  |
| 1997-12-06 | 3116.62476  |
| 1997-12-07 | 3116.25659  |
| 1997-12-08 | 3116.90845  |
| 1997-12-09 | 3116.78613  |
| 1997-12-10 | 3116.54102  |
| 1997-12-11 | 3114.50586  |
| 1997-12-12 | 3116.97949  |
| 1997-12-13 | 3116.85767  |
| 1997-12-14 | 3116.62598  |
| 1997-12-15 | 3116.94653  |
| 1997-12-16 | 3116.52637  |
| 1997-12-17 | 3116.91431  |
| 1997-12-18 | 3116.9939   |
| 1997-12-19 | 3116.90112  |
| 1997-12-20 | 3117.01685  |
| 1997-12-21 | 3116.56274  |
| 1997-12-22 | 3116.97266  |
| 1997-12-23 | 3116.95703  |
| 1997-12-24 | 3116.97144  |
| 1997-12-25 | 3116.66284  |
| 1997-12-26 | 3116.94507  |
| 1997-12-27 | 3116.95703  |
| 1997-12-28 | 3116.57593  |
| 1997-12-29 | 3116.88452  |
| 1997-12-30 | 3116.92456  |
| 1997-12-31 | 3116.94312  |
| 1998-01-01 | 3116.67871  |
| 1998-01-02 | 3116.81665  |
| 1998-01-03 | 3116.68237  |
| 1998-01-04 | 3116.69849  |
| 1998-01-05 | 3116.76392  |
| 1998-01-06 | 3116.81616  |
| 1998-01-07 | 3116.78442  |
| 1998-01-08 | 3116.74634  |
| 1998-01-09 | 3116.70923  |
| 1998-01-10 | 3116.71094  |
| 1998-01-11 | 3116.57837  |
| 1998-01-12 | 3116.74316  |
| 1998-01-13 | 3116.7832   |
| 1998-01-14 | 3116.78638  |
| 1998-01-15 | 3116.7168   |
| 1998-01-16 | 3116.69824  |
| 1998-01-17 | 3116.42969  |
| 1998-01-18 | 3116.69165  |
| 1998-01-19 | 3116.58862  |
| 1998-01-20 | 3114.85254  |
| 1998-01-21 | 3116.55151  |
| 1998-01-22 | 3116.57568  |
| 1998-01-23 | 3116.63477  |
| 1998-01-24 | 3116.30591  |
| 1998-01-25 | 3116.51587  |
| 1998-01-26 | 3116.68823  |
| 1998-01-27 | 3116.66504  |
| 1998-01-28 | 3116.75195  |
| 1998-01-29 | 3116.78223  |
| 1998-01-30 | 3116.77148  |
| 1998-01-31 | 3116.48022  |
| 1998-02-01 | 3116.29028  |
| 1998-02-02 | 3116.74219  |
| 1998-02-03 | 3116.64478  |
| 1998-02-04 | 3116.72339  |
| 1998-02-05 | 3116.74976  |
| 1998-02-06 | 3116.78345  |
| 1998-02-07 | 3116.51392  |
| 1998-02-08 | 3114.95679  |
| 1998-02-09 | 3116.88745  |
| 1998-02-10 | 3116.81177  |
| 1998-02-11 | 3116.85742  |
| 1998-02-12 | 3116.75732  |
| 1998-02-13 | 3116.79883  |
| 1998-02-14 | 3116.60913  |
| 1998-02-15 | 3116.48047  |
| 1998-02-16 | 3116.32007  |
| 1998-02-17 | 3116.80005  |
| 1998-02-18 | 3116.85864  |
| 1998-02-19 | 3116.86255  |
| 1998-02-20 | 3116.48608  |
| 1998-02-21 |             |
| 1998-02-22 |             |
| 1998-02-23 | 3116.91211  |
| 1998-02-24 | 3116.51709  |
| 1998-02-25 | 3116.85327  |
| 1998-02-26 | 3116.92749  |
| 1998-02-27 | 3116.90234  |
| 1998-02-28 | 3138.7002   |
| 1998-03-01 | 3116.40234  |
| 1998-03-02 | 3116.81274  |
| 1998-03-03 | 3116.83618  |
| 1998-03-04 | 3116.85742  |
| 1998-03-05 | 3116.88843  |
| 1998-03-06 | 3116.81934  |
| 1998-03-07 | 3116.45703  |
| 1998-03-08 | 3116.34741  |
| 1998-03-09 | 3116.84888  |
| 1998-03-10 | 3116.77026  |
| 1998-03-11 | 3116.67944  |
| 1998-03-12 | 3116.71851  |
| 1998-03-13 | 3116.68091  |
| 1998-03-14 | 3116.41113  |
| 1998-03-15 | 3116.29761  |
| 1998-03-16 | 3116.65039  |
| 1998-03-17 | 3116.79419  |
| 1998-03-18 | 3116.77808  |
| 1998-03-19 | 3116.7478   |
| 1998-03-20 | 3114.96411  |
| 1998-03-21 | 3116.45679  |
| 1998-03-22 | 3116.28125  |
| 1998-03-23 | 3116.74316  |
| 1998-03-24 | 3116.76733  |
| 1998-03-25 | 3116.82007  |
| 1998-03-26 | 3116.68115  |
| 1998-03-27 | 3116.82471  |
| 1998-03-28 | 3116.05005  |
| 1998-03-29 | 3116.33813  |
| 1998-03-30 | 3113.47754  |
| 1998-03-31 | 3116.83838  |
| 1998-04-01 | 3573.21509  |
| 1998-04-02 | 4114.23535  |
| 1998-04-03 | 4093.90894  |
| 1998-04-04 | 3984.22754  |
| 1998-04-05 | 3947.31323  |
| 1998-04-06 | 4051.3252   |
| 1998-04-07 | 4063.4502   |
| 1998-04-08 | 3537.21362  |
| 1998-04-09 | 3115.62671  |
| 1998-04-10 | 3116.22559  |
| 1998-04-11 | 3114.97754  |
| 1998-04-12 | 3114.61133  |
| 1998-04-13 | 3115.64038  |
| 1998-04-14 | 3115.77051  |
| 1998-04-15 | 3115.69507  |
| 1998-04-16 | 3115.69434  |
| 1998-04-17 | 3115.63794  |
| 1998-04-18 | 3114.87817  |
| 1998-04-19 | 3114.40894  |
| 1998-04-20 | 3115.5769   |
| 1998-04-21 | 3115.82349  |
| 1998-04-22 | 3115.69604  |
| 1998-04-23 | 3115.65137  |
| 1998-04-24 | 3109.81152  |
| 1998-04-25 | 3106.24609  |
| 1998-04-26 | 3106.2439   |
| 1998-04-27 | 3106.25293  |
| 1998-04-28 | 3106.25464  |
| 1998-04-29 | 3112.09766  |
| 1998-04-30 | 3115.72827  |
| 1998-05-01 | 3115.41113  |
| 1998-05-02 |             |
| 1998-05-03 |             |
| 1998-05-04 | 3382.66821  |
| 1998-05-05 | 3115.80005  |
| 1998-05-06 | 3115.7771   |
| 1998-05-07 | 3115.77368  |
| 1998-05-08 | 3115.77344  |
| 1998-05-09 | 3114.91162  |
| 1998-05-10 | 3115.04688  |
| 1998-05-11 | 3116.0459   |
| 1998-05-12 | 3116.05884  |
| 1998-05-13 | 3116.16382  |
| 1998-05-14 | 3116.1189   |
| 1998-05-15 | 3116.02466  |
| 1998-05-16 | 3115.85376  |
| 1998-05-17 | 3115.32373  |
| 1998-05-18 | 3115.79395  |
| 1998-05-19 | 3115.93115  |
| 1998-05-20 | 3115.9126   |
| 1998-05-21 | 3115.95605  |
| 1998-05-22 | 3115.96631  |
| 1998-05-23 | 3115.84619  |
| 1998-05-24 | 3115.30005  |
| 1998-05-25 | 3115.13599  |
| 1998-05-26 | 3115.74976  |
| 1998-05-27 | 3116.03857  |
| 1998-05-28 | 3115.69897  |
| 1998-05-29 |             |
| 1998-05-30 |             |
| 1998-05-31 |             |
| 1998-06-01 |             |
| 1998-06-02 |             |
| 1998-06-03 | 4145.25195  |
| 1998-06-04 | 4148.70654  |
| 1998-06-05 | 4148.20313  |
| 1998-06-06 | 4125.41162  |
| 1998-06-07 | 4062.28394  |
| 1998-06-08 | 4137.41162  |
| 1998-06-09 | 4148.11963  |
| 1998-06-10 | 4147.32813  |
| 1998-06-11 | 3202.60376  |
| 1998-06-12 | 3116.56836  |
| 1998-06-13 | 3116.41821  |
| 1998-06-14 | 3115.73901  |
| 1998-06-15 | 3217.7627   |
| 1998-06-16 | 3116.58203  |
| 1998-06-17 | 3116.58032  |
| 1998-06-18 | 3116.56665  |
| 1998-06-19 | 3116.56567  |
| 1998-06-20 | 3116.40552  |
| 1998-06-21 | 3115.71753  |
| 1998-06-22 | 3116.47681  |
| 1998-06-23 | 3116.55835  |
| 1998-06-24 | 3116.55786  |
| 1998-06-25 | 3116.56055  |
| 1998-06-26 | 3116.55835  |
| 1998-06-27 | 3116.42261  |
| 1998-06-28 | 3115.75513  |
| 1998-06-29 | 3116.46948  |
| 1998-06-30 | 3116.58521  |
| 1998-07-01 | 3116.58691  |
| 1998-07-02 | 3116.5354   |
| 1998-07-03 | 3116.46704  |
| 1998-07-04 | 3115.86646  |
| 1998-07-05 | 3115.72095  |
| 1998-07-06 |             |
| 1998-07-07 | 3115.90381  |
| 1998-07-08 | 3116.91431  |
| 1998-07-09 | 3116.91821  |
| 1998-07-10 | 3116.92798  |
| 1998-07-11 | 3116.83789  |
| 1998-07-12 | 3116.66479  |
| 1998-07-13 | 3116.84351  |
| 1998-07-14 | 3116.93335  |
| 1998-07-15 | 3116.92017  |
| 1998-07-16 | 3116.91968  |
| 1998-07-17 | 3116.90747  |
| 1998-07-18 | 3116.84375  |
| 1998-07-19 | 3116.68579  |
| 1998-07-20 | 3116.88306  |
| 1998-07-21 | 3116.90405  |
| 1998-07-22 | 3116.93457  |
| 1998-07-23 | 3116.95117  |
| 1998-07-24 | 3116.93433  |
| 1998-07-25 | 3116.94141  |
| 1998-07-26 | 3116.73511  |
| 1998-07-27 | 3116.94458  |
| 1998-07-28 | 3116.98364  |
| 1998-07-29 | 3116.87646  |
| 1998-07-30 | 3116.9812   |
| 1998-07-31 | 3116.97974  |
| 1998-08-01 | 3116.93335  |
| 1998-08-02 | 3116.67773  |
| 1998-08-03 | 3116.89282  |
| 1998-08-04 | 3116.70703  |
| 1998-08-05 | 3116.91479  |
| 1998-08-06 | 3116.96558  |
| 1998-08-07 | 3116.94116  |
| 1998-08-08 | 3116.92407  |
| 1998-08-09 | 3116.71216  |
| 1998-08-10 | 3116.94434  |
| 1998-08-11 | 3116.96265  |
| 1998-08-12 | 3116.87891  |
| 1998-08-13 | 3116.98608  |
| 1998-08-14 | 3116.88354  |
| 1998-08-15 | 3116.93286  |
| 1998-08-16 | 3116.71191  |
| 1998-08-17 | 3116.96289  |
| 1998-08-18 | 3117.01343  |
| 1998-08-19 | 3116.98145  |
| 1998-08-20 | 3116.99194  |
| 1998-08-21 | 3116.88452  |
| 1998-08-22 | 3116.65991  |
| 1998-08-23 | 3116.72485  |
| 1998-08-24 | 3116.96313  |
| 1998-08-25 | 3117.00586  |
| 1998-08-26 | 3117.00171  |
| 1998-08-27 | 3116.98413  |
| 1998-08-28 | 3117.00366  |
| 1998-08-29 | 3116.97583  |
| 1998-08-30 | 3116.73682  |
| 1998-08-31 | 3116.95068  |
| 1998-09-01 | 3116.6123   |
| 1998-09-02 | 3116.44165  |
| 1998-09-03 | 3116.44141  |
| 1998-09-04 | 3116.41309  |
| 1998-09-05 | 3116.00366  |
| 1998-09-06 | 3115.91919  |
| 1998-09-07 | 3115.92554  |
| 1998-09-08 | 3116.42017  |
| 1998-09-09 | 3138.61377  |
| 1998-09-10 | 3438.79272  |
| 1998-09-11 | 3116.42676  |
| 1998-09-12 | 3116.22729  |
| 1998-09-13 | 3115.62085  |
| 1998-09-14 | 3116.13892  |
| 1998-09-15 | 3116.40796  |
| 1998-09-16 | 3116.41406  |
| 1998-09-17 | 3116.4436   |
| 1998-09-18 | 3116.44531  |
| 1998-09-19 | 3116.19434  |
| 1998-09-20 | 3115.96191  |
| 1998-09-21 | 3116.3562   |
| 1998-09-22 | 3116.44849  |
| 1998-09-23 | 3116.45435  |
| 1998-09-24 | 3116.44556  |
| 1998-09-25 | 3116.43848  |
| 1998-09-26 | 3116.19531  |
| 1998-09-27 | 3115.66113  |
| 1998-09-28 | 3116.3269   |
| 1998-09-29 | 3116.43945  |
| 1998-09-30 | 3116.43726  |
| 1998-10-01 | 3116.16504  |
| 1998-10-02 | 3115.9502   |
| 1998-10-03 | 3115.85718  |
| 1998-10-04 | 3115.4314   |
| 1998-10-05 | 3115.86694  |
| 1998-10-06 | 3115.91724  |
| 1998-10-07 | 3115.96484  |
| 1998-10-08 | 3115.95874  |
| 1998-10-09 | 3115.95386  |
| 1998-10-10 | 3115.85059  |
| 1998-10-11 | 3115.42773  |
| 1998-10-12 | 3115.86987  |
| 1998-10-13 | 3115.95117  |
| 1998-10-14 | 3115.95703  |
| 1998-10-15 | 3115.95117  |
| 1998-10-16 | 3115.95239  |
| 1998-10-17 | 3115.75171  |
| 1998-10-18 | 3115.38379  |
| 1998-10-19 | 3115.84692  |
| 1998-10-20 | 3115.92749  |
| 1998-10-21 | 3115.93921  |
| 1998-10-22 | 3115.92871  |
| 1998-10-23 | 3115.91992  |
| 1998-10-24 | 3115.69922  |
| 1998-10-25 | 3115.40259  |
| 1998-10-26 | 3115.83789  |
| 1998-10-27 | 3115.89136  |
| 1998-10-28 | 3115.90649  |
| 1998-10-29 | 3115.90356  |
| 1998-10-30 | 3115.91138  |
| 1998-10-31 | 3115.76001  |
| 1998-11-01 | 3115.1521   |
| 1998-11-02 | 3115.62427  |
| 1998-11-03 | 3115.70435  |
| 1998-11-04 | 3115.70728  |
| 1998-11-05 | 3115.71094  |
| 1998-11-06 | 3115.69165  |
| 1998-11-07 | 3115.57129  |
| 1998-11-08 | 3115.11328  |
| 1998-11-09 | 3115.61426  |
| 1998-11-10 | 3115.67212  |
| 1998-11-11 | 3115.69458  |
| 1998-11-12 | 3115.68481  |
| 1998-11-13 | 3115.68433  |
| 1998-11-14 | 3115.58984  |
| 1998-11-15 | 3115.10156  |
| 1998-11-16 | 3115.61011  |
| 1998-11-17 | 3115.64917  |
| 1998-11-18 | 3115.66675  |
| 1998-11-19 | 3115.67676  |
| 1998-11-20 | 3115.67993  |
| 1998-11-21 | 3115.56958  |
| 1998-11-22 | 3206.8457   |
| 1998-11-23 | 3115.61499  |
| 1998-11-24 | 3115.68555  |
| 1998-11-25 | 3115.68164  |
| 1998-11-26 | 3115.49536  |
| 1998-11-27 | 3115.65454  |
| 1998-11-28 | 3115.56934  |
| 1998-11-29 | 3185.70093  |
| 1998-11-30 | 3115.62109  |
| 1998-12-01 | 3115.83008  |
| 1998-12-02 | 3115.82056  |
| 1998-12-03 | 3115.82153  |
| 1998-12-04 | 3115.67334  |
| 1998-12-05 | 3115.7229   |
| 1998-12-06 | 3115.57837  |
| 1998-12-07 | 3115.78247  |
| 1998-12-08 | 3115.76001  |
| 1998-12-09 | 3115.80884  |
| 1998-12-10 | 3115.83594  |
| 1998-12-11 | 3115.85059  |
| 1998-12-12 | 3115.71777  |
| 1998-12-13 | 3115.62378  |
| 1998-12-14 | 3115.83496  |
| 1998-12-15 | 3115.87378  |
| 1998-12-16 | 3115.82642  |
| 1998-12-17 | 3115.84399  |
| 1998-12-18 | 3115.84399  |
| 1998-12-19 | 3115.7439   |
| 1998-12-20 | 3115.61987  |
| 1998-12-21 | 3115.80371  |
| 1998-12-22 | 3115.89136  |
| 1998-12-23 | 3115.9563   |
| 1998-12-24 | 3115.98267  |
| 1998-12-25 | 3115.69263  |
| 1998-12-26 | 3115.77563  |
| 1998-12-27 | 3115.67554  |
| 1998-12-28 | 3115.93237  |
| 1998-12-29 | 3115.90039  |
| 1998-12-30 | 3115.89038  |
| 1998-12-31 | 3115.8877   |
| 1999-01-01 | 3115.67285  |
| 1999-01-02 | 3116.09741  |
| 1999-01-03 | 3164.62207  |
| 1999-01-04 | 3116.18774  |
| 1999-01-05 | 3116.2644   |
| 1999-01-06 | 3116.27441  |
| 1999-01-07 | 3116.2688   |
| 1999-01-08 | 3116.27856  |
| 1999-01-09 | 3116.09863  |
| 1999-01-10 | 3115.70117  |
| 1999-01-11 | 3116.09058  |
| 1999-01-12 | 3115.73315  |
| 1999-01-13 | 3115.68066  |
| 1999-01-14 | 3115.68872  |
| 1999-01-15 | 3115.68359  |
| 1999-01-16 | 3115.63745  |
| 1999-01-17 | 3115.12329  |
| 1999-01-18 | 3115.60278  |
| 1999-01-19 | 3115.67627  |
| 1999-01-20 | 3115.67529  |
| 1999-01-21 | 3115.68677  |
| 1999-01-22 | 3115.68848  |
| 1999-01-23 | 3115.61597  |
| 1999-01-24 | 3115.11597  |
| 1999-01-25 | 3115.59448  |
| 1999-01-26 | 3115.7019   |
| 1999-01-27 | 3115.70996  |
| 1999-01-28 | 3115.69995  |
| 1999-01-29 | 3115.71606  |
| 1999-01-30 | 3115.63965  |
| 1999-01-31 | 3115.22192  |
| 1999-02-01 | 3115.67188  |
| 1999-02-02 | 3115.73364  |
| 1999-02-03 | 3115.73706  |
| 1999-02-04 | 3115.74316  |
| 1999-02-05 | 3115.74414  |
| 1999-02-06 | 3115.68188  |
| 1999-02-07 | 3115.45483  |
| 1999-02-08 | 3115.71289  |
| 1999-02-09 | 3115.74634  |
| 1999-02-10 | 3115.76196  |
| 1999-02-11 | 3115.75854  |
| 1999-02-12 | 3115.75854  |
| 1999-02-13 | 3115.71875  |
| 1999-02-14 | 3115.49707  |
| 1999-02-15 | 3115.72095  |
| 1999-02-16 | 3115.65991  |
| 1999-02-17 | 3115.77856  |
| 1999-02-18 | 3115.77808  |
| 1999-02-19 | 3115.77832  |
| 1999-02-20 | 3115.69751  |
| 1999-02-21 | 3115.47778  |
| 1999-02-22 | 3115.73535  |
| 1999-02-23 | 3115.8457   |
| 1999-02-24 | 3115.83813  |
| 1999-02-25 | 3115.8291   |
| 1999-02-26 | 3115.83569  |
| 1999-02-27 | 3115.74829  |
| 1999-02-28 | 3115.49878  |
| 1999-03-01 | 3115.66406  |
| 1999-03-02 | 3115.74927  |
| 1999-03-03 | 3115.3147   |
| 1999-03-04 | 3115.55396  |
| 1999-03-05 | 3115.5498   |
| 1999-03-06 | 3115.39575  |
| 1999-03-07 | 3206.89063  |
| 1999-03-08 | 3115.50098  |
| 1999-03-09 | 3115.59058  |
| 1999-03-10 | 3115.54395  |
| 1999-03-11 | 3115.552    |
| 1999-03-12 | 3115.56128  |
| 1999-03-13 | 3115.40918  |
| 1999-03-14 | 3115.01953  |
| 1999-03-15 | 3115.51172  |
| 1999-03-16 | 3115.53247  |
| 1999-03-17 | 3115.5647   |
| 1999-03-18 | 3115.53394  |
| 1999-03-19 | 3115.54175  |
| 1999-03-20 | 3115.46753  |
| 1999-03-21 | 3115.06714  |
| 1999-03-22 | 3115.46997  |
| 1999-03-23 | 3115.52905  |
| 1999-03-24 | 3115.52319  |
| 1999-03-25 | 3115.52539  |
| 1999-03-26 | 3115.53198  |
| 1999-03-27 | 3115.42944  |
| 1999-03-28 | 3115.08032  |
| 1999-03-29 | 3115.47437  |
| 1999-03-30 | 3115.53784  |
| 1999-03-31 | 3115.54102  |
| 1999-04-01 | 3115.42993  |
| 1999-04-02 | 3115.27246  |
| 1999-04-03 | 3115.18628  |
| 1999-04-04 | 3114.95337  |
| 1999-04-05 | 3115.25464  |
| 1999-04-06 | 3115.27344  |
| 1999-04-07 | 3115.28198  |
| 1999-04-08 | 3115.24487  |
| 1999-04-09 | 3115.24902  |
| 1999-04-10 | 3115.16772  |
| 1999-04-11 | 3114.91895  |
| 1999-04-12 | 3115.20801  |
| 1999-04-13 | 3115.25708  |
| 1999-04-14 | 3115.27637  |
| 1999-04-15 | 3115.56226  |
| 1999-04-16 | 3115.4563   |
| 1999-04-17 | 3115.33179  |
| 1999-04-18 | 3114.92578  |
| 1999-04-19 | 3115.20508  |
| 1999-04-20 | 3115.28198  |
| 1999-04-21 | 3115.22949  |
| 1999-04-22 | 3115.25977  |
| 1999-04-23 | 3115.2627   |
| 1999-04-24 | 3115.18481  |
| 1999-04-25 | 3114.90698  |
| 1999-04-26 | 3115.17676  |
| 1999-04-27 | 3115.25415  |
| 1999-04-28 | 3115.20679  |
| 1999-04-29 | 3115.19214  |
| 1999-04-30 | 3115.19556  |
| 1999-05-01 | 3115.10352  |
| 1999-05-02 | 3114.80347  |
| 1999-05-03 | 3115.22192  |
| 1999-05-04 | 3115.22461  |
| 1999-05-05 | 3115.23169  |
| 1999-05-06 | 3115.31152  |
| 1999-05-07 | 3115.69556  |
| 1999-05-08 | 3116.16479  |
| 1999-05-09 | 3116.14136  |
| 1999-05-10 | 3116.57349  |
| 1999-05-11 | 3116.40601  |
| 1999-05-12 | 3116.41748  |
| 1999-05-13 | 3116.57642  |
| 1999-05-14 | 3116.59082  |
| 1999-05-15 | 3116.47852  |
| 1999-05-16 | 3116.1897   |
| 1999-05-17 | 3116.55249  |
| 1999-05-18 | 3116.26563  |
| 1999-05-19 | 3116.51831  |
| 1999-05-20 | 3116.5647   |
| 1999-05-21 | 3116.56567  |
| 1999-05-22 | 3116.55786  |
| 1999-05-23 | 3116.29004  |
| 1999-05-24 | 3116.55078  |
| 1999-05-25 | 3116.53149  |
| 1999-05-26 | 3116.55542  |
| 1999-05-27 | 3116.59155  |
| 1999-05-28 | 3116.5498   |
| 1999-05-29 | 3116.43091  |
| 1999-05-30 | 3116.25781  |
| 1999-05-31 | 3116.13892  |
| 1999-06-01 | 3116.40405  |
| 1999-06-02 | 3116.40454  |
| 1999-06-03 | 3116.26099  |
| 1999-06-04 | 3116.05273  |
| 1999-06-05 | 3115.9082   |
| 1999-06-06 | 3115.71582  |
| 1999-06-07 | 3115.99414  |
| 1999-06-08 | 3116.03613  |
| 1999-06-09 | 3116.03906  |
| 1999-06-10 | 3116.0437   |
| 1999-06-11 | 3116.00952  |
| 1999-06-12 | 3116.03223  |
| 1999-06-13 | 3115.81616  |
| 1999-06-14 | 3116.38672  |
| 1999-06-15 | 3116.4436   |
| 1999-06-16 | 3116.15137  |
| 1999-06-17 | 3116.04712  |
| 1999-06-18 | 3116.04199  |
| 1999-06-19 | 3116.14966  |
| 1999-06-20 | 3115.74121  |
| 1999-06-21 | 3116.03296  |
| 1999-06-22 | 3116.21631  |
| 1999-06-23 | 3116.09497  |
| 1999-06-24 | 3116.12744  |
| 1999-06-25 | 3116.38354  |
| 1999-06-26 | 3116.35449  |
| 1999-06-27 | 3115.81738  |
| 1999-06-28 | 3116.23926  |
| 1999-06-29 | 3116.29028  |
| 1999-06-30 | 3116.27563  |
| 1999-07-01 | 3116.40112  |
| 1999-07-02 | 3116.37964  |
| 1999-07-03 | 3116.31641  |
| 1999-07-04 | 3116.18335  |
| 1999-07-05 | 3116.18091  |
| 1999-07-06 | 3116.32593  |
| 1999-07-07 | 3116.38574  |
| 1999-07-08 | 3116.41675  |
| 1999-07-09 | 3116.4021   |
| 1999-07-10 | 3116.3186   |
| 1999-07-11 | 3116.19824  |
| 1999-07-12 | 3116.38745  |
| 1999-07-13 | 3116.40698  |
| 1999-07-14 | 3116.40259  |
| 1999-07-15 | 3116.40918  |
| 1999-07-16 | 3116.48169  |
| 1999-07-17 | 3116.35742  |
| 1999-07-18 | 3116.21216  |
| 1999-07-19 | 3116.45972  |
| 1999-07-20 | 3116.48828  |
| 1999-07-21 | 3116.49146  |
| 1999-07-22 | 3116.47778  |
| 1999-07-23 | 3116.48804  |
| 1999-07-24 | 3116.38452  |
| 1999-07-25 | 3116.21875  |
| 1999-07-26 | 3116.39844  |
| 1999-07-27 | 3116.60474  |
| 1999-07-28 | 3116.4563   |
| 1999-07-29 | 3116.47046  |
| 1999-07-30 | 3116.57056  |
| 1999-07-31 | 3116.57202  |
| 1999-08-01 | 3116.31836  |
| 1999-08-02 | 3116.58325  |
| 1999-08-03 | 3116.60669  |
| 1999-08-04 | 3116.58081  |
| 1999-08-05 | 3116.61353  |
| 1999-08-06 | 3116.59985  |
| 1999-08-07 | 3116.59595  |
| 1999-08-08 | 3116.3457   |
| 1999-08-09 | 3116.5625   |
| 1999-08-10 | 3116.64136  |
| 1999-08-11 | 3116.64844  |
| 1999-08-12 | 3116.64673  |
| 1999-08-13 | 3116.63843  |
| 1999-08-14 | 3116.61914  |
| 1999-08-15 | 3116.35645  |
| 1999-08-16 | 3116.55933  |
| 1999-08-17 | 3116.64063  |
| 1999-08-18 | 3116.61523  |
| 1999-08-19 | 3116.62012  |
| 1999-08-20 | 3116.64331  |
| 1999-08-21 | 3116.53882  |
| 1999-08-22 | 3116.31738  |
| 1999-08-23 | 3116.58911  |
| 1999-08-24 | 3116.54541  |
| 1999-08-25 | 3116.59985  |
| 1999-08-26 | 3116.60938  |
| 1999-08-27 | 3116.61841  |
| 1999-08-28 | 3116.729    |
| 1999-08-29 | 3116.34155  |
| 1999-08-30 | 3116.57837  |
| 1999-08-31 | 3116.58838  |
| 1999-09-01 | 3116.68579  |
| 1999-09-02 | 3116.65308  |
| 1999-09-03 | 3116.6521   |
| 1999-09-04 | 3115.97388  |
| 1999-09-05 | 3115.88672  |
| 1999-09-06 | 3115.88574  |
| 1999-09-07 | 3116.57739  |
| 1999-09-08 | 3116.64941  |
| 1999-09-09 | 3116.64331  |
| 1999-09-10 | 3116.66382  |
| 1999-09-11 | 3116.5061   |
| 1999-09-12 | 3116.1897   |
| 1999-09-13 | 3116.61743  |
| 1999-09-14 | 3116.40698  |
| 1999-09-15 | 3116.67456  |
| 1999-09-16 | 3116.65698  |
| 1999-09-17 | 3116.64673  |
| 1999-09-18 | 3116.44409  |
| 1999-09-19 | 3116.21851  |
| 1999-09-20 | 3117.03027  |
| 1999-09-21 | 3117.49487  |
| 1999-09-22 | 3116.98462  |
| 1999-09-23 | 3116.76733  |
| 1999-09-24 | 3116.6521   |
| 1999-09-25 | 3116.18433  |
| 1999-09-26 |             |
| 1999-09-27 | 3116.55396  |
| 1999-09-28 | 3116.64453  |
| 1999-09-29 | 3116.64526  |
| 1999-09-30 | 3116.64233  |
| 1999-10-01 | 3116.4436   |
| 1999-10-02 | 3116.21191  |
| 1999-10-03 | 3116.03613  |
| 1999-10-04 | 3116.3125   |
| 1999-10-05 | 3116.28345  |
| 1999-10-06 | 3116.36353  |
| 1999-10-07 | 3116.32642  |
| 1999-10-08 | 3116.34766  |
| 1999-10-09 | 3116.24194  |
| 1999-10-10 | 3116.05054  |
| 1999-10-11 | 3116.32227  |
| 1999-10-12 | 3116.32153  |
| 1999-10-13 | 3116.33789  |
| 1999-10-14 | 3116.34448  |
| 1999-10-15 | 3116.33716  |
| 1999-10-16 | 3116.21973  |
| 1999-10-17 | 3116.0437   |
| 1999-10-18 | 3116.33276  |
| 1999-10-19 | 3116.3252   |
| 1999-10-20 | 3116.31104  |
| 1999-10-21 | 3116.29468  |
| 1999-10-22 | 3116.25269  |
| 1999-10-23 | 3116.16724  |
| 1999-10-24 | 3116.02808  |
| 1999-10-25 | 3116.31616  |
| 1999-10-26 | 3116.30762  |
| 1999-10-27 | 3116.31348  |
| 1999-10-28 | 3116.30493  |
| 1999-10-29 | 3116.3125   |
| 1999-10-30 | 3116.08203  |
| 1999-10-31 | 3116.01831  |
| 1999-11-01 | 3116.3689   |
| 1999-11-02 | 3116.36914  |
| 1999-11-03 | 3116.39063  |
| 1999-11-04 | 3116.37329  |
| 1999-11-05 | 3116.3916   |
| 1999-11-06 | 3116.29004  |
| 1999-11-07 | 3116.15942  |
| 1999-11-08 | 3116.38989  |
| 1999-11-09 | 3116.38599  |
| 1999-11-10 | 3116.39355  |
| 1999-11-11 | 3116.38989  |
| 1999-11-12 | 3116.40796  |
| 1999-11-13 | 3116.4314   |
| 1999-11-14 | 3116.19531  |
| 1999-11-15 | 3116.4082   |
| 1999-11-16 | 3116.4563   |
| 1999-11-17 | 3116.46606  |
| 1999-11-18 | 3116.40259  |
| 1999-11-19 | 3116.37695  |
| 1999-11-20 | 3116.34692  |
| 1999-11-21 | 3116.18311  |
| 1999-11-22 | 3116.34155  |
| 1999-11-23 | 3116.40015  |
| 1999-11-24 | 3116.4248   |
| 1999-11-25 | 3116.21289  |
| 1999-11-26 | 3116.3606   |
| 1999-11-27 | 3116.34448  |
| 1999-11-28 | 3116.1897   |
| 1999-11-29 | 3116.34351  |
| 1999-11-30 | 3116.38989  |
| 1999-12-01 | 3116.31226  |
| 1999-12-02 | 3116.26758  |
| 1999-12-03 | 3116.33228  |
| 1999-12-04 | 3116.18066  |
| 1999-12-05 | 3115.80933  |
| 1999-12-06 | 3116.29077  |
| 1999-12-07 | 3116.31006  |
| 1999-12-08 | 3116.28369  |
| 1999-12-09 | 3116.29541  |
| 1999-12-10 | 3116.32129  |
| 1999-12-11 | 3116.10596  |
| 1999-12-12 | 3116.03442  |
| 1999-12-13 | 3116.26733  |
| 1999-12-14 | 3116.32813  |
| 1999-12-15 | 3116.31396  |
| 1999-12-16 | 3116.22803  |
| 1999-12-17 | 3116.21118  |
| 1999-12-18 | 3116.04663  |
| 1999-12-19 | 3115.72876  |
| 1999-12-20 | 3116.02319  |
| 1999-12-21 | 3116.07007  |
| 1999-12-22 | 3116.05371  |
| 1999-12-23 | 3116.05811  |
| 1999-12-24 | 3115.86377  |
| 1999-12-25 | 3115.61694  |
| 1999-12-26 | 3115.64063  |
| 1999-12-27 | 3116.04126  |
| 1999-12-28 | 3116.06421  |
| 1999-12-29 | 3116.06396  |
| 1999-12-30 | 3116.03955  |
| 1999-12-31 | 3115.87573  |
| 2000-01-01 | 3115.30518  |
| 2000-01-02 | 3115.15234  |
| 2000-01-03 | 3115.45313  |
| 2000-01-04 | 3115.51782  |
| 2000-01-05 | 3115.50488  |
| 2000-01-06 | 3115.52051  |
| 2000-01-07 | 3115.51245  |
| 2000-01-08 | 3115.39648  |
| 2000-01-09 | 3115.15723  |
| 2000-01-10 | 3115.48364  |
| 2000-01-11 | 3115.51074  |
| 2000-01-12 | 3115.51318  |
| 2000-01-13 | 3115.50073  |
| 2000-01-14 | 3115.51831  |
| 2000-01-15 | 3115.39819  |
| 2000-01-16 | 3115.16284  |
| 2000-01-17 | 3115.47437  |
| 2000-01-18 | 3115.51782  |
| 2000-01-19 | 3115.53687  |
| 2000-01-20 | 3115.52881  |
| 2000-01-21 | 3115.52002  |
| 2000-01-22 | 3115.39722  |
| 2000-01-23 | 3115.16064  |
| 2000-01-24 | 3115.48608  |
| 2000-01-25 | 3115.49854  |
| 2000-01-26 | 3115.50269  |
| 2000-01-27 | 3115.49561  |
| 2000-01-28 | 3115.61987  |
| 2000-01-29 | 3115.45337  |
| 2000-01-30 | 3115.22266  |
| 2000-01-31 | 3115.53882  |
| 2000-02-01 | 3115.26123  |
| 2000-02-02 | 3115.14575  |
| 2000-02-03 | 3115.13257  |
| 2000-02-04 | 3115.10034  |
| 2000-02-05 | 3114.92285  |
| 2000-02-06 | 3114.89551  |
| 2000-02-07 | 3115.08545  |
| 2000-02-08 | 3115.09937  |
| 2000-02-09 | 3115.09692  |
| 2000-02-10 | 3115.07642  |
| 2000-02-11 | 3115.07227  |
| 2000-02-12 | 3114.88672  |
| 2000-02-13 | 3114.86694  |
| 2000-02-14 | 3115.05737  |
| 2000-02-15 | 3115.0708   |
| 2000-02-16 | 3115.07471  |
| 2000-02-17 | 3115.07495  |
| 2000-02-18 | 3115.07642  |
| 2000-02-19 | 3114.89575  |
| 2000-02-20 | 3114.87524  |
| 2000-02-21 | 3115.06396  |
| 2000-02-22 | 3115.08618  |
| 2000-02-23 | 3115.08984  |
| 2000-02-24 | 3115.09595  |
| 2000-02-25 | 3115.07715  |
| 2000-02-26 | 3114.89404  |
| 2000-02-27 | 3114.87744  |
| 2000-02-28 | 3115.05005  |
| 2000-02-29 | 3115.08398  |
| 2000-03-01 | 3115.08325  |
| 2000-03-02 | 3115.06348  |
| 2000-03-03 | 3115.05176  |
| 2000-03-04 | 3114.95801  |
| 2000-03-05 | 3114.87354  |
| 2000-03-06 | 3115.05176  |
| 2000-03-07 | 3115.09033  |
| 2000-03-08 | 3115.08862  |
| 2000-03-09 | 3115.11157  |
| 2000-03-10 | 3115.07837  |
| 2000-03-11 | 3114.89868  |
| 2000-03-12 | 3114.87744  |
| 2000-03-13 | 3115.06274  |
| 2000-03-14 | 3115.10791  |
| 2000-03-15 | 3115.11377  |
| 2000-03-16 | 3115.11035  |
| 2000-03-17 | 3115.1272   |
| 2000-03-18 | 3114.97388  |
| 2000-03-19 | 3114.90967  |
| 2000-03-20 | 3115.09619  |
| 2000-03-21 | 3115.11768  |
| 2000-03-22 | 3115.11865  |
| 2000-03-23 | 3115.12354  |
| 2000-03-24 | 3115.10938  |
| 2000-03-25 | 3114.3938   |
| 2000-03-26 | 3114.24976  |
| 2000-03-27 | 3114.24683  |
| 2000-03-28 | 3114.25586  |
| 2000-03-29 | 3114.25098  |
| 2000-03-30 | 3114.25171  |
| 2000-03-31 | 3114.2522   |
| 2000-04-01 | 3114.2522   |
| 2000-04-02 | 3114.25244  |
| 2000-04-03 | 3114.25     |
| 2000-04-04 | 3114.25903  |
| 2000-04-05 | 3114.27197  |
| 2000-04-06 | 3115.20703  |
| 2000-04-07 | 3115.6687   |
| 2000-04-08 | 3116.12769  |
| 2000-04-09 | 3116.24121  |
| 2000-04-10 | 3116.23584  |
| 2000-04-11 | 3116.23413  |
| 2000-04-12 | 3116.23755  |
| 2000-04-13 | 3116.23926  |
| 2000-04-14 | 3116.24854  |
| 2000-04-15 | 3116.24194  |
| 2000-04-16 | 3116.24243  |
| 2000-04-17 | 3116.24316  |
| 2000-04-18 | 3116.22314  |
| 2000-04-19 | 3116.2395   |
| 2000-04-20 | 3116.24341  |
| 2000-04-21 | 3116.23999  |
| 2000-04-22 | 3116.24902  |
| 2000-04-23 | 3116.24658  |
| 2000-04-24 | 3116.25879  |
| 2000-04-25 | 3116.24438  |
| 2000-04-26 | 3116.24976  |
| 2000-04-27 | 3116.26392  |
| 2000-04-28 | 3116.24316  |
| 2000-04-29 | 3116.24609  |
| 2000-04-30 | 3116.24902  |
| 2000-05-01 | 3116.24438  |
| 2000-05-02 | 3116.24072  |
| 2000-05-03 | 3117.70068  |
| 2000-05-04 | 3118.21533  |
| 2000-05-05 | 3118.20972  |
| 2000-05-06 | 3118.2124   |
| 2000-05-07 | 3116.91016  |
| 2000-05-08 | 3116.56665  |
| 2000-05-09 | 3116.28882  |
| 2000-05-10 | 3116.22803  |
| 2000-05-11 | 3116.23877  |
| 2000-05-12 | 3116.23511  |
| 2000-05-13 | 3116.23267  |
| 2000-05-14 | 3116.23877  |
| 2000-05-15 | 3116.23364  |
| 2000-05-16 | 3116.23535  |
| 2000-05-17 | 3116.23926  |
| 2000-05-18 | 3116.23926  |
| 2000-05-19 | 3116.23926  |
| 2000-05-20 | 3116.24512  |
| 2000-05-21 | 3116.2395   |
| 2000-05-22 | 3116.24658  |
| 2000-05-23 | 3116.53101  |
| 2000-05-24 | 3116.57959  |
| 2000-05-25 | 3116.59058  |
| 2000-05-26 | 3116.59106  |
| 2000-05-27 | 3116.37183  |
| 2000-05-28 | 3115.55518  |
| 2000-05-29 | 3115.55322  |
| 2000-05-30 | 3115.552    |
| 2000-05-31 | 3115.55762  |
| 2000-06-01 | 3114.40308  |
| 2000-06-02 | 3114.25024  |
| 2000-06-03 | 3114.23535  |
| 2000-06-04 | 3114.23999  |
| 2000-06-05 | 3114.25317  |
| 2000-06-06 | 3114.24609  |
| 2000-06-07 | 3114.24731  |
| 2000-06-08 | 3114.24658  |
| 2000-06-09 | 3114.25562  |
| 2000-06-10 | 3114.25146  |
| 2000-06-11 | 3114.24902  |
| 2000-06-12 | 3114.25586  |
| 2000-06-13 | 3114.26318  |
| 2000-06-14 | 3114.26318  |
| 2000-06-15 | 3114.26392  |
| 2000-06-16 | 3114.26636  |
| 2000-06-17 | 3114.26245  |
| 2000-06-18 | 3114.27856  |
| 2000-06-19 | 3114.28711  |
| 2000-06-20 | 3114.28857  |
| 2000-06-21 | 3114.28931  |
| 2000-06-22 | 3114.28198  |
| 2000-06-23 | 3114.28882  |
| 2000-06-24 | 3114.28223  |
| 2000-06-25 | 3114.26538  |
| 2000-06-26 | 3114.28882  |
| 2000-06-27 | 3114.29614  |
| 2000-06-28 | 3114.2876   |
| 2000-06-29 | 3114.28955  |
| 2000-06-30 | 3114.27637  |
| 2000-07-01 | 3114.28052  |
| 2000-07-02 | 3114.28101  |
| 2000-07-03 | 3114.29834  |
| 2000-07-04 | 3114.28198  |
| 2000-07-05 | 3114.29028  |
| 2000-07-06 | 3114.31079  |
| 2000-07-07 | 3114.29688  |
| 2000-07-08 | 3114.27148  |
| 2000-07-09 | 3114.28467  |
| 2000-07-10 | 3114.27856  |
| 2000-07-11 | 3114.27319  |
| 2000-07-12 | 3114.28369  |
| 2000-07-13 | 3114.29004  |
| 2000-07-14 | 3114.28931  |
| 2000-07-15 | 3114.29028  |
| 2000-07-16 | 3114.28101  |
| 2000-07-17 | 3114.28687  |
| 2000-07-18 | 3114.29346  |
| 2000-07-19 | 3114.29175  |
| 2000-07-20 | 3114.3042   |
| 2000-07-21 | 3114.29688  |
| 2000-07-22 | 3114.29297  |
| 2000-07-23 | 3114.29517  |
| 2000-07-24 | 3114.29199  |
| 2000-07-25 | 3114.29834  |
| 2000-07-26 | 3114.30029  |
| 2000-07-27 | 3114.29688  |
| 2000-07-28 | 3114.30127  |
| 2000-07-29 | 3114.29346  |
| 2000-07-30 | 3114.29248  |
| 2000-07-31 | 3114.29443  |
| 2000-08-01 | 3114.29419  |
| 2000-08-02 | 3114.29541  |
| 2000-08-03 | 3114.3042   |
| 2000-08-04 | 3114.30811  |
| 2000-08-05 | 3114.29468  |
| 2000-08-06 | 3114.30371  |
| 2000-08-07 | 3114.29761  |
| 2000-08-08 | 3114.32495  |
| 2000-08-09 | 3114.29712  |
| 2000-08-10 | 3114.31567  |
| 2000-08-11 | 3114.30029  |
| 2000-08-12 | 3114.29956  |
| 2000-08-13 | 3114.31152  |
| 2000-08-14 | 3114.30518  |
| 2000-08-15 | 3114.29785  |
| 2000-08-16 | 3114.30811  |
| 2000-08-17 | 3114.31592  |
| 2000-08-18 | 3114.30566  |
| 2000-08-19 | 3114.30762  |
| 2000-08-20 | 3114.30688  |
| 2000-08-21 | 3114.3125   |
| 2000-08-22 | 3114.31177  |
| 2000-08-23 | 3114.31812  |
| 2000-08-24 | 3114.30811  |
| 2000-08-25 | 3114.30688  |
| 2000-08-26 | 3114.30737  |
| 2000-08-27 | 3114.29712  |
| 2000-08-28 | 3114.31567  |
| 2000-08-29 | 3114.28711  |
| 2000-08-30 | 3114.3042   |
| 2000-08-31 | 3114.28516  |
| 2000-09-01 | 3114.28369  |
| 2000-09-02 | 3114.30273  |
| 2000-09-03 | 3114.29761  |
| 2000-09-04 | 3114.29688  |
| 2000-09-05 | 3117.72803  |
| 2000-09-06 | 3118.27783  |
| 2000-09-07 | 3118.28955  |
| 2000-09-08 | 3118.17261  |
| 2000-09-09 | 3115.01343  |
| 2000-09-10 | 3114.25342  |
| 2000-09-11 | 3114.25439  |
| 2000-09-12 | 3114.24731  |
| 2000-09-13 | 3114.24976  |
| 2000-09-14 | 3114.25     |
| 2000-09-15 | 3114.24902  |
| 2000-09-16 | 3114.25     |
| 2000-09-17 | 3114.24194  |
| 2000-09-18 | 3114.64063  |
| 2000-09-19 | 3114.35693  |
| 2000-09-20 | 3114.24487  |
| 2000-09-21 | 3114.22754  |
| 2000-09-22 | 3114.23999  |
| 2000-09-23 | 3114.24756  |
| 2000-09-24 | 3114.24902  |
| 2000-09-25 | 3114.25171  |
| 2000-09-26 | 3114.24976  |
| 2000-09-27 | 3114.24854  |
| 2000-09-28 | 3114.24585  |
| 2000-09-29 | 3114.23462  |
| 2000-09-30 | 3114.25073  |
| 2000-10-01 | 3114.51245  |
| 2000-10-02 | 3114.74512  |
| 2000-10-03 | 3114.73438  |
| 2000-10-04 | 3114.74756  |
| 2000-10-05 | 3114.61182  |
| 2000-10-06 | 3114.71484  |
| 2000-10-07 | 3114.57227  |
| 2000-10-08 | 3114.56079  |
| 2000-10-09 | 3114.74756  |
| 2000-10-10 | 3114.69556  |
| 2000-10-11 | 3114.68066  |
| 2000-10-12 | 3114.65845  |
| 2000-10-13 | 3114.74561  |
| 2000-10-14 | 3114.44678  |
| 2000-10-15 | 3114.56885  |
| 2000-10-16 | 3114.79907  |
| 2000-10-17 | 3114.75806  |
| 2000-10-18 | 3115.01001  |
| 2000-10-19 | 3114.77954  |
| 2000-10-20 | 3114.77148  |
| 2000-10-21 | 3114.6062   |
| 2000-10-22 | 3114.87891  |
| 2000-10-23 | 3114.76709  |
| 2000-10-24 | 3114.63745  |
| 2000-10-25 | 3114.7251   |
| 2000-10-26 | 3115.20825  |
| 2000-10-27 | 3115.02002  |
| 2000-10-28 | 3114.7688   |
| 2000-10-29 |             |
| 2000-10-30 | 3115.22046  |
| 2000-10-31 | 3115.19556  |
| 2000-11-01 | 3115.52197  |
| 2000-11-02 | 3116.11279  |
| 2000-11-03 | 3115.85767  |
| 2000-11-04 | 3115.82495  |
| 2000-11-05 | 3115.9126   |
| 2000-11-06 | 3115.58984  |
| 2000-11-07 | 3115.52637  |
| 2000-11-08 | 3115.23999  |
| 2000-11-09 | 3115.46899  |
| 2000-11-10 | 3115.46118  |
| 2000-11-11 | 3115.8147   |
| 2000-11-12 | 3115.93994  |
| 2000-11-13 | 3115.49927  |
| 2000-11-14 | 3115.40527  |
| 2000-11-15 | 3115.84521  |
| 2000-11-16 | 3114.85425  |
| 2000-11-17 |             |
| 2000-11-18 | 3115.85767  |
| 2000-11-19 |             |
| 2000-11-20 | 3115.66504  |
| 2000-11-21 |             |
| 2000-11-22 | 3114.87109  |
| 2000-11-23 |             |
| 2000-11-24 | 3115.60669  |
| 2000-11-25 | 3115.75903  |
| 2000-11-26 | 3115.24976  |
| 2000-11-27 | 3115.48364  |
| 2000-11-28 | 3115.30347  |
| 2000-11-29 | 3115.62573  |
| 2000-11-30 | 3115.52539  |
| 2000-12-01 | 3115.67212  |
| 2000-12-02 | 3115.48022  |
| 2000-12-03 | 3114.76392  |
| 2000-12-04 | 3115.63916  |
| 2000-12-05 | 3115.62183  |
| 2000-12-06 | 3115.67847  |
| 2000-12-07 | 3115.53687  |
| 2000-12-08 | 3115.52002  |
| 2000-12-09 | 3115.44971  |
| 2000-12-10 | 3115.34131  |
| 2000-12-11 | 3115.67627  |
| 2000-12-12 | 3115.72998  |
| 2000-12-13 | 3115.17773  |
| 2000-12-14 |             |
| 2000-12-15 |             |
| 2000-12-16 | 3115.23999  |
| 2000-12-17 | 3114.83203  |
| 2000-12-18 | 3115.58618  |
| 2000-12-19 | 3114.92871  |
| 2000-12-20 | 3115.32227  |
| 2000-12-21 |             |
| 2000-12-22 | 3115.53271  |
| 2000-12-23 | 3115.45459  |
| 2000-12-24 | 3115.55981  |
| 2000-12-25 | 3115.52246  |
| 2000-12-26 | 3115.57959  |
| 2000-12-27 | 3115.67017  |
| 2000-12-28 | 3115.56006  |
| 2000-12-29 | 3115.57983  |
| 2000-12-30 | 3115.55078  |
| 2000-12-31 | 3115.34619  |
| 2001-01-01 | 3115.3855   |
| 2001-01-02 | 3115.72925  |
| 2001-01-03 |             |
| 2001-01-04 | 3115.45825  |
| 2001-01-05 | 3115.76172  |
| 2001-01-06 |             |
| 2001-01-07 | 3115.32568  |
| 2001-01-08 | 3115.54785  |
| 2001-01-09 |             |
| 2001-01-10 | 3115.68677  |
| 2001-01-11 | 3115.63062  |
| 2001-01-12 | 3115.23706  |
| 2001-01-13 | 3115.15601  |
| 2001-01-14 | 3115.30688  |
| 2001-01-15 |             |
| 2001-01-16 |             |
| 2001-01-17 | 3115.6145   |
| 2001-01-18 | 3115.55347  |
| 2001-01-19 | 3115.59985  |
| 2001-01-20 |             |
| 2001-01-21 | 3115.20044  |
| 2001-01-22 | 3115.70947  |
| 2001-01-23 | 3115.30127  |
| 2001-01-24 | 3115.69312  |
| 2001-01-25 |             |
| 2001-01-26 | 3115.68823  |
| 2001-01-27 | 3115.18091  |
| 2001-01-28 | 3115.24829  |
| 2001-01-29 |             |
| 2001-01-30 | 3115.29614  |
| 2001-01-31 |             |
| 2001-02-01 |             |
| 2001-02-02 |             |
| 2001-02-03 | 3114.95459  |
| 2001-02-04 | 3114.76538  |
| 2001-02-05 |             |
| 2001-02-06 |             |
| 2001-02-07 | 3115.2771   |
| 2001-02-08 | 3115.3833   |
| 2001-02-09 |             |
| 2001-02-10 | 3115.21704  |
| 2001-02-11 |             |
| 2001-02-12 | 3114.82983  |
| 2001-02-13 |             |
| 2001-02-14 |             |
| 2001-02-15 | 3115.88232  |
| 2001-02-16 | 3115.52808  |
| 2001-02-17 | 3115.0249   |
| 2001-02-18 | 3114.58643  |
| 2001-02-19 | 3114.90869  |
| 2001-02-20 |             |
| 2001-02-21 | 3115.26733  |
| 2001-02-22 |             |
| 2001-02-23 |             |
| 2001-02-24 | 3114.55664  |
| 2001-02-25 | 3114.45996  |
| 2001-02-26 |             |
| 2001-02-27 | 3115.448    |
| 2001-02-28 | 3115.37988  |
| 2001-03-01 | 3115.20996  |
| 2001-03-02 | 3114.89893  |
| 2001-03-03 | 3114.96997  |
| 2001-03-04 |             |
| 2001-03-05 |             |
| 2001-03-06 |             |
| 2001-03-07 | 3115.36279  |
| 2001-03-08 | 3115.03003  |
| 2001-03-09 |             |
| 2001-03-10 | 3114.63818  |
| 2001-03-11 |             |
| 2001-03-12 |             |
| 2001-03-13 |             |
| 2001-03-14 |             |
| 2001-03-15 |             |
| 2001-03-16 | 3115.25391  |
| 2001-03-17 | 3114.96997  |
| 2001-03-18 |             |
| 2001-03-19 |             |
| 2001-03-20 |             |
| 2001-03-21 |             |
| 2001-03-22 |             |
| 2001-03-23 |             |
| 2001-03-24 |             |
| 2001-03-25 |             |
| 2001-03-26 |             |
| 2001-03-27 |             |
| 2001-03-28 |             |
| 2001-03-29 |             |
| 2001-03-30 |             |
| 2001-03-31 |             |
| 2001-04-01 |             |
| 2001-04-02 |             |
| 2001-04-03 |             |
| 2001-04-04 |             |
| 2001-04-05 |             |
| 2001-04-06 |             |
| 2001-04-07 |             |
| 2001-04-08 |             |
| 2001-04-09 |             |
| 2001-04-10 |             |
| 2001-04-11 |             |
| 2001-04-12 | 3114.91357  |
| 2001-04-13 | 3114.91187  |
| 2001-04-14 | 3114.87769  |
| 2001-04-15 | 3114.36694  |
| 2001-04-16 | 3114.68604  |
| 2001-04-17 | 3114.89966  |
| 2001-04-18 | 3114.92261  |
| 2001-04-19 | 3114.93091  |
| 2001-04-20 | 3114.96606  |
| 2001-04-21 | 3114.91309  |
| 2001-04-22 | 3114.37427  |
| 2001-04-23 | 3114.69678  |
| 2001-04-24 | 3114.91284  |
| 2001-04-25 | 3114.89697  |
| 2001-04-26 | 3114.91797  |
| 2001-04-27 | 3114.90283  |
| 2001-04-28 | 3114.91626  |
| 2001-04-29 | 3114.35352  |
| 2001-04-30 | 3114.71777  |
| 2001-05-01 | 3114.86108  |
| 2001-05-02 | 3114.81177  |
| 2001-05-03 | 3114.76074  |
| 2001-05-04 | 3114.74927  |
| 2001-05-05 | 3114.80664  |
| 2001-05-06 | 3114.24683  |
| 2001-05-07 | 3114.90356  |
| 2001-05-08 | 3115.48779  |
| 2001-05-09 | 3114.96362  |
| 2001-05-10 | 3114.79443  |
| 2001-05-11 | 3114.77686  |
| 2001-05-12 | 3114.77393  |
| 2001-05-13 | 3114.24927  |
| 2001-05-14 | 3114.26074  |
| 2001-05-15 | 3114.41309  |
| 2001-05-16 | 3114.3374   |
| 2001-05-17 | 3114.34399  |
| 2001-05-18 | 3114.65112  |
| 2001-05-19 | 3114.72803  |
| 2001-05-20 | 3114.20752  |
| 2001-05-21 | 3114.5459   |
| 2001-05-22 | 3114.71118  |
| 2001-05-23 | 3114.70703  |
| 2001-05-24 | 3114.73608  |
| 2001-05-25 | 3114.75244  |
| 2001-05-26 | 3114.7146   |
| 2001-05-27 | 3114.2229   |
| 2001-05-28 | 3114.53711  |
| 2001-05-29 | 3114.78638  |
| 2001-05-30 | 3114.8728   |
| 2001-05-31 | 3115.00806  |
| 2001-06-01 | 3114.88232  |
| 2001-06-02 | 3114.83398  |
| 2001-06-03 | 3114.2146   |
| 2001-06-04 | 3114.60718  |
| 2001-06-05 | 3114.81494  |
| 2001-06-06 | 3114.82007  |
| 2001-06-07 | 3114.81909  |
| 2001-06-08 | 3114.823    |
| 2001-06-09 | 3114.67334  |
| 2001-06-10 | 3114.01904  |
| 2001-06-11 | 3114.59131  |
| 2001-06-12 | 3114.84277  |
| 2001-06-13 | 3114.84473  |
| 2001-06-14 | 3114.84229  |
| 2001-06-15 | 3114.78467  |
| 2001-06-16 | 3114.66675  |
| 2001-06-17 | 3114.20972  |
| 2001-06-18 | 3114.63379  |
| 2001-06-19 | 3114.84814  |
| 2001-06-20 | 3114.823    |
| 2001-06-21 | 3114.85059  |
| 2001-06-22 | 3114.85034  |
| 2001-06-23 | 3114.82715  |
| 2001-06-24 | 3114.29004  |
| 2001-06-25 | 3114.64331  |
| 2001-06-26 | 3114.89233  |
| 2001-06-27 | 3114.83569  |
| 2001-06-28 | 3114.26392  |
| 2001-06-29 | 3114.19922  |
| 2001-06-30 | 3114.20093  |
| 2001-07-01 | 3114.20728  |
| 2001-07-02 | 3115.19189  |
| 2001-07-03 | 3115.62183  |
| 2001-07-04 | 3114.69971  |
| 2001-07-05 | 3115.44751  |
| 2001-07-06 | 3115.59717  |
| 2001-07-07 | 3115.6167   |
| 2001-07-08 | 3114.69336  |
| 2001-07-09 | 3115.45654  |
| 2001-07-10 | 3115.60767  |
| 2001-07-11 | 3115.6167   |
| 2001-07-12 | 3115.61328  |
| 2001-07-13 | 3115.625    |
| 2001-07-14 | 3115.61938  |
| 2001-07-15 | 3114.69727  |
| 2001-07-16 | 3115.43994  |
| 2001-07-17 | 3115.62671  |
| 2001-07-18 | 3115.6062   |
| 2001-07-19 | 3115.61108  |
| 2001-07-20 | 3115.63623  |
| 2001-07-21 | 3115.61914  |
| 2001-07-22 | 3114.73926  |
| 2001-07-23 | 3115.45215  |
| 2001-07-24 | 3115.63501  |
| 2001-07-25 | 3115.62109  |
| 2001-07-26 | 3115.65723  |
| 2001-07-27 | 3115.65601  |
| 2001-07-28 | 3115.64868  |
| 2001-07-29 | 3114.75903  |
| 2001-07-30 | 3115.48169  |
| 2001-07-31 | 3115.63257  |
| 2001-08-01 | 3115.62769  |
| 2001-08-02 | 3115.61255  |
| 2001-08-03 | 3115.61035  |
| 2001-08-04 | 3115.58887  |
| 2001-08-05 | 3114.67432  |
| 2001-08-06 | 3115.40869  |
| 2001-08-07 | 3115.60913  |
| 2001-08-08 | 3115.60449  |
| 2001-08-09 | 3115.60278  |
| 2001-08-10 | 3115.59595  |
| 2001-08-11 | 3115.60547  |
| 2001-08-12 | 3114.66504  |
| 2001-08-13 | 3115.41528  |
| 2001-08-14 | 3115.60205  |
| 2001-08-15 | 3115.58325  |
| 2001-08-16 | 3115.59399  |
| 2001-08-17 | 3115.61108  |
| 2001-08-18 | 3115.59033  |
| 2001-08-19 | 3114.66797  |
| 2001-08-20 | 3115.41431  |
| 2001-08-21 | 3115.53882  |
| 2001-08-22 | 3115.59961  |
| 2001-08-23 | 3115.61084  |
| 2001-08-24 | 3115.59766  |
| 2001-08-25 | 3115.59058  |
| 2001-08-26 | 3114.68091  |
| 2001-08-27 | 3115.40283  |
| 2001-08-28 | 3115.60718  |
| 2001-08-29 | 3115.6084   |
| 2001-08-30 | 3115.61597  |
| 2001-08-31 | 3115.61621  |
| 2001-09-01 | 3114.73096  |
| 2001-09-02 | 3113.91919  |
| 2001-09-03 | 3113.80762  |
| 2001-09-04 | 3114.01416  |
| 2001-09-05 | 3114.10791  |
| 2001-09-06 | 3114.09961  |
| 2001-09-07 | 3114.0979   |
| 2001-09-08 | 3114.10059  |
| 2001-09-09 | 3113.83936  |
| 2001-09-10 | 3114.01563  |
| 2001-09-11 | 3114.10181  |
| 2001-09-12 | 3114.11572  |
| 2001-09-13 | 3114.11255  |
| 2001-09-14 | 3114.12646  |
| 2001-09-15 | 3114.11279  |
| 2001-09-16 | 3113.91626  |
| 2001-09-17 | 3114.04761  |
| 2001-09-18 | 3114.07813  |
| 2001-09-19 | 3114.14233  |
| 2001-09-20 | 3114.12646  |
| 2001-09-21 | 3114.13818  |
| 2001-09-22 | 3114.10693  |
| 2001-09-23 | 3113.90186  |
| 2001-09-24 | 3114.00659  |
| 2001-09-25 | 3114.11353  |
| 2001-09-26 | 3114.07837  |
| 2001-09-27 | 3114.10938  |
| 2001-09-28 | 3114.12769  |
| 2001-09-29 | 3114.12427  |
| 2001-09-30 | 3113.90845  |
| 2001-10-01 | 3114.60059  |
| 2001-10-02 | 3114.74756  |
| 2001-10-03 | 3114.72021  |
| 2001-10-04 | 3114.72705  |
| 2001-10-05 | 3114.74756  |
| 2001-10-06 | 3114.71899  |
| 2001-10-07 | 3114.14478  |
| 2001-10-08 | 3114.62061  |
| 2001-10-09 | 3114.83301  |
| 2001-10-10 | 3114.79614  |
| 2001-10-11 | 3114.76953  |
| 2001-10-12 | 3114.77319  |
| 2001-10-13 | 3114.71875  |
| 2001-10-14 | 3114.12012  |
| 2001-10-15 | 3114.62427  |
| 2001-10-16 | 3114.75684  |
| 2001-10-17 | 3114.76001  |
| 2001-10-18 | 3114.75732  |
| 2001-10-19 | 3114.77979  |
| 2001-10-20 | 3114.71948  |
| 2001-10-21 | 3114.12939  |
| 2001-10-22 | 3114.51978  |
| 2001-10-23 | 3114.73413  |
| 2001-10-24 | 3114.76904  |
| 2001-10-25 | 3114.75635  |
| 2001-10-26 | 3114.76294  |
| 2001-10-27 | 3114.72144  |
| 2001-10-28 | 3114.06323  |
| 2001-10-29 | 3114.68726  |
| 2001-10-30 | 3114.72632  |
| 2001-10-31 | 3114.76221  |
| 2001-11-01 | 3114.74097  |
| 2001-11-02 | 3114.48267  |
| 2001-11-03 | 3114.5459   |
| 2001-11-04 | 3114.44507  |
| 2001-11-05 | 3114.82397  |
| 2001-11-06 | 3114.80811  |
| 2001-11-07 | 3114.80322  |
| 2001-11-08 | 3114.81982  |
| 2001-11-09 | 3114.79932  |
| 2001-11-10 | 3114.66284  |
| 2001-11-11 | 3114.41284  |
| 2001-11-12 | 3114.79858  |
| 2001-11-13 | 3114.7959   |
| 2001-11-14 | 3114.77954  |
| 2001-11-15 | 3115.02905  |
| 2001-11-16 | 3114.70654  |
| 2001-11-17 | 3114.75342  |
| 2001-11-18 | 3114.58081  |
| 2001-11-19 | 3114.84351  |
| 2001-11-20 | 3114.83374  |
| 2001-11-21 | 3114.7937   |
| 2001-11-22 | 3114.5603   |
| 2001-11-23 | 3114.8562   |
| 2001-11-24 | 3114.72437  |
| 2001-11-25 | 3114.67188  |
| 2001-11-26 | 3114.93579  |
| 2001-11-27 | 3115.00244  |
| 2001-11-28 | 3114.99365  |
| 2001-11-29 | 3114.94653  |
| 2001-11-30 | 3114.87915  |
| 2001-12-01 | 3115.56494  |
| 2001-12-02 | 3115.04932  |
| 2001-12-03 | 3115.54297  |
| 2001-12-04 | 3115.93262  |
| 2001-12-05 | 3115.71631  |
| 2001-12-06 | 3115.56274  |
| 2001-12-07 | 3115.62524  |
| 2001-12-08 | 3115.37891  |
| 2001-12-09 | 3114.74365  |
| 2001-12-10 | 3115.47461  |
| 2001-12-11 | 3115.55859  |
| 2001-12-12 | 3115.56177  |
| 2001-12-13 | 3115.47021  |
| 2001-12-14 | 3115.52051  |
| 2001-12-15 | 3115.46362  |
| 2001-12-16 | 3114.83154  |
| 2001-12-17 | 3115.48169  |
| 2001-12-18 | 3115.52393  |
| 2001-12-19 | 3115.57593  |
| 2001-12-20 | 3115.56323  |
| 2001-12-21 | 3115.53052  |
| 2001-12-22 | 3115.44434  |
| 2001-12-23 | 3114.85522  |
| 2001-12-24 | 3115.49243  |
| 2001-12-25 | 3114.92285  |
| 2001-12-26 | 3115.46387  |
| 2001-12-27 | 3115.55371  |
| 2001-12-28 | 3115.51001  |
| 2001-12-29 | 3115.4292   |
| 2001-12-30 | 3114.99072  |
| 2001-12-31 | 3115.55078  |
| 2002-01-01 | 3115.16064  |
| 2002-01-02 | 3115.53125  |
| 2002-01-03 | 3115.59033  |
| 2002-01-04 | 3115.60767  |
| 2002-01-05 | 3115.19922  |
| 2002-01-06 | 3115.0105   |
| 2002-01-07 | 3115.39063  |
| 2002-01-08 | 3115.59595  |
| 2002-01-09 | 3115.61157  |
| 2002-01-10 | 3115.48999  |
| 2002-01-11 | 3115.84106  |
| 2002-01-12 | 3115.33936  |
| 2002-01-13 | 3114.98413  |
| 2002-01-14 | 3115.46216  |
| 2002-01-15 | 3115.61523  |
| 2002-01-16 | 3115.57715  |
| 2002-01-17 | 3115.55347  |
| 2002-01-18 | 3115.54517  |
| 2002-01-19 | 3115.1709   |
| 2002-01-20 | 3114.96118  |
| 2002-01-21 | 3115.52002  |
| 2002-01-22 | 3115.55981  |
| 2002-01-23 | 3115.552    |
| 2002-01-24 | 3115.54614  |
| 2002-01-25 | 3115.54834  |
| 2002-01-26 | 3115.15479  |
| 2002-01-27 | 3115.09448  |
| 2002-01-28 | 3115.55981  |
| 2002-01-29 | 3115.65723  |
| 2002-01-30 | 3115.50244  |
| 2002-01-31 | 3115.51294  |
| 2002-02-01 | 3115.09106  |
| 2002-02-02 | 3114.72095  |
| 2002-02-03 | 3114.60107  |
| 2002-02-04 | 3114.9895   |
| 2002-02-05 | 3115.01587  |
| 2002-02-06 | 3114.9812   |
| 2002-02-07 | 3114.8999   |
| 2002-02-08 | 3114.96851  |
| 2002-02-09 | 3114.8584   |
| 2002-02-10 | 3114.60938  |
| 2002-02-11 | 3115.04517  |
| 2002-02-12 | 3115.05249  |
| 2002-02-13 | 3115.04346  |
| 2002-02-14 | 3115.0249   |
| 2002-02-15 | 3115.03784  |
| 2002-02-16 | 3114.73779  |
| 2002-02-17 | 3114.67212  |
| 2002-02-18 | 3115.01123  |
| 2002-02-19 | 3115.03931  |
| 2002-02-20 | 3115.03198  |
| 2002-02-21 | 3114.99097  |
| 2002-02-22 | 3115.24487  |
| 2002-02-23 | 3114.7417   |
| 2002-02-24 | 3114.65625  |
| 2002-02-25 | 3115.02295  |
| 2002-02-26 | 3115.03052  |
| 2002-02-27 | 3115.20386  |
| 2002-02-28 | 3114.94238  |
| 2002-03-01 | 3114.44751  |
| 2002-03-02 | 3114.1958   |
| 2002-03-03 | 3113.87085  |
| 2002-03-04 | 3114.12158  |
| 2002-03-05 | 3113.59302  |
| 2002-03-06 | 3114.39087  |
| 2002-03-07 | 3114.77246  |
| 2002-03-08 | 3114.13892  |
| 2002-03-09 | 3115.11987  |
| 2002-03-10 | 3114.41357  |
| 2002-03-11 | 3114.72534  |
| 2002-03-12 | 3114.74829  |
| 2002-03-13 | 3114.76416  |
| 2002-03-14 | 3114.77881  |
| 2002-03-15 | 3114.77002  |
| 2002-03-16 | 3114.61743  |
| 2002-03-17 | 3114.75073  |
| 2002-03-18 | 3114.86328  |
| 2002-03-19 | 3114.74585  |
| 2002-03-20 | 3114.73682  |
| 2002-03-21 | 3114.76221  |
| 2002-03-22 | 3114.75269  |
| 2002-03-23 | 3114.51538  |
| 2002-03-24 | 3114.56763  |
| 2002-03-25 | 3114.70215  |
| 2002-03-26 | 3114.7063   |
| 2002-03-27 | 3114.74585  |
| 2002-03-28 | 3114.73828  |
| 2002-03-29 | 3114.74121  |
| 2002-03-30 | 3114.54907  |
| 2002-03-31 | 3114.54834  |
| 2002-04-01 | 3114.8501   |
| 2002-04-02 | 3114.83496  |
| 2002-04-03 | 3114.82739  |
| 2002-04-04 | 3114.82056  |
| 2002-04-05 | 3114.84814  |
| 2002-04-06 | 3114.61377  |
| 2002-04-07 | 3114.58716  |
| 2002-04-08 | 3114.82129  |
| 2002-04-09 | 3114.84277  |
| 2002-04-10 | 3114.84106  |
| 2002-04-11 | 3114.90527  |
| 2002-04-12 | 3114.86938  |
| 2002-04-13 | 3114.66187  |
| 2002-04-14 | 3114.57813  |
| 2002-04-15 | 3114.82715  |
| 2002-04-16 | 3114.8584   |
| 2002-04-17 | 3114.86182  |
| 2002-04-18 | 3114.87524  |
| 2002-04-19 | 3114.89697  |
| 2002-04-20 | 3114.69897  |
| 2002-04-21 | 3114.56592  |
| 2002-04-22 | 3114.88672  |
| 2002-04-23 | 3114.89551  |
| 2002-04-24 | 3114.89233  |
| 2002-04-25 | 3114.89404  |
| 2002-04-26 | 3114.88086  |
| 2002-04-27 | 3114.67188  |
| 2002-04-28 | 3114.58691  |
| 2002-04-29 | 3114.83032  |
| 2002-04-30 | 3114.87427  |
| 2002-05-01 | 3114.84229  |
| 2002-05-02 | 3114.81079  |
| 2002-05-03 | 3114.95752  |
| 2002-05-04 | 3114.80908  |
| 2002-05-05 | 3114.6084   |
| 2002-05-06 | 3114.84229  |
| 2002-05-07 | 3114.87085  |
| 2002-05-08 | 3114.86182  |
| 2002-05-09 | 3114.85425  |
| 2002-05-10 | 3114.87427  |
| 2002-05-11 | 3114.74902  |
| 2002-05-12 | 3114.58936  |
| 2002-05-13 | 3114.8103   |
| 2002-05-14 | 3114.86108  |
| 2002-05-15 | 3114.86572  |
| 2002-05-16 | 3114.89478  |
| 2002-05-17 | 3114.85425  |
| 2002-05-18 | 3114.79346  |
| 2002-05-19 | 3114.61206  |
| 2002-05-20 | 3114.7666   |
| 2002-05-21 | 3114.80029  |
| 2002-05-22 | 3114.85669  |
| 2002-05-23 | 3114.85767  |
| 2002-05-24 | 3114.30981  |
| 2002-05-25 | 3114.23584  |
| 2002-05-26 | 3114.23584  |
| 2002-05-27 | 3114.23413  |
| 2002-05-28 | 3114.24854  |
| 2002-05-29 | 3114.22632  |
| 2002-05-30 | 3114.24609  |
| 2002-05-31 | 3114.2478   |
| 2002-06-01 | 3115.07593  |
| 2002-06-02 | 3115.22461  |
| 2002-06-03 | 3115.43115  |
| 2002-06-04 | 3115.46484  |
| 2002-06-05 | 3115.42627  |
| 2002-06-06 | 3115.40283  |
| 2002-06-07 | 3115.4292   |
| 2002-06-08 | 3115.27734  |
| 2002-06-09 | 3115.18164  |
| 2002-06-10 | 3115.40625  |
| 2002-06-11 | 3115.41846  |
| 2002-06-12 | 3115.41016  |
| 2002-06-13 | 3115.41846  |
| 2002-06-14 | 3115.42456  |
| 2002-06-15 | 3115.28052  |
| 2002-06-16 | 3115.17529  |
| 2002-06-17 | 3115.40356  |
| 2002-06-18 | 3115.42627  |
| 2002-06-19 | 3115.42017  |
| 2002-06-20 | 3115.42944  |
| 2002-06-21 | 3115.44971  |
| 2002-06-22 | 3115.32153  |
| 2002-06-23 | 3115.15771  |
| 2002-06-24 | 3115.3999   |
| 2002-06-25 | 3115.42578  |
| 2002-06-26 | 3115.42773  |
| 2002-06-27 | 3115.42578  |
| 2002-06-28 | 3115.42163  |
| 2002-06-29 | 3115.28149  |
| 2002-06-30 | 3115.19751  |
| 2002-07-01 | 3115.78027  |
| 2002-07-02 | 3115.87256  |
| 2002-07-03 | 3115.8667   |
| 2002-07-04 | 3115.53516  |
| 2002-07-05 | 3115.61572  |
| 2002-07-06 | 3115.72681  |
| 2002-07-07 | 3115.51978  |
| 2002-07-08 | 3115.72217  |
| 2002-07-09 | 3115.75732  |
| 2002-07-10 | 3115.76831  |
| 2002-07-11 | 3115.89502  |
| 2002-07-12 | 3115.91675  |
| 2002-07-13 | 3115.86743  |
| 2002-07-14 | 3115.54028  |
| 2002-07-15 | 3115.84448  |
| 2002-07-16 | 3115.87012  |
| 2002-07-17 | 3115.87598  |
| 2002-07-18 | 3115.85181  |
| 2002-07-19 | 3115.80933  |
| 2002-07-20 | 3115.83398  |
| 2002-07-21 | 3115.53955  |
| 2002-07-22 | 3115.76733  |
| 2002-07-23 | 3115.86157  |
| 2002-07-24 | 3115.82129  |
| 2002-07-25 | 3115.81079  |
| 2002-07-26 | 3115.83228  |
| 2002-07-27 | 3115.82715  |
| 2002-07-28 | 3115.57251  |
| 2002-07-29 | 3115.77368  |
| 2002-07-30 | 3115.82715  |
| 2002-07-31 | 3115.85059  |
| 2002-08-01 | 3115.84058  |
| 2002-08-02 | 3115.7688   |
| 2002-08-03 | 3115.68481  |
| 2002-08-04 | 3115.55273  |
| 2002-08-05 | 3115.71851  |
| 2002-08-06 | 3115.81226  |
| 2002-08-07 | 3115.79834  |
| 2002-08-08 | 3115.88672  |
| 2002-08-09 | 3115.81689  |
| 2002-08-10 | 3115.62524  |
| 2002-08-11 | 3115.59106  |
| 2002-08-12 | 3115.75171  |
| 2002-08-13 | 3115.78809  |
| 2002-08-14 | 3115.79468  |
| 2002-08-15 | 3115.823    |
| 2002-08-16 | 3115.82983  |
| 2002-08-17 | 3115.67163  |
| 2002-08-18 | 3115.62061  |
| 2002-08-19 | 3115.7937   |
| 2002-08-20 | 3115.78638  |
| 2002-08-21 | 3115.81274  |
| 2002-08-22 | 3115.80029  |
| 2002-08-23 | 3115.80566  |
| 2002-08-24 | 3115.62085  |
| 2002-08-25 | 3115.5603   |
| 2002-08-26 | 3115.80566  |
| 2002-08-27 | 3115.83716  |
| 2002-08-28 | 3115.85864  |
| 2002-08-29 | 3115.82422  |
| 2002-08-30 | 3115.82495  |
| 2002-08-31 | 3115.78052  |
| 2002-09-01 | 3114.70654  |
| 2002-09-02 | 3114.03271  |
| 2002-09-03 | 3114.2876   |
| 2002-09-04 | 3114.28442  |
| 2002-09-05 | 3114.28809  |
| 2002-09-06 | 3114.25024  |
| 2002-09-07 | 3114.08472  |
| 2002-09-08 | 3113.88159  |
| 2002-09-09 | 3114.23267  |
| 2002-09-10 | 3114.32397  |
| 2002-09-11 | 3114.3396   |
| 2002-09-12 | 3114.28198  |
| 2002-09-13 | 3114.21143  |
| 2002-09-14 | 3114.1897   |
| 2002-09-15 | 3114.05029  |
| 2002-09-16 | 3114.26318  |
| 2002-09-17 | 3114.27246  |
| 2002-09-18 | 3114.36768  |
| 2002-09-19 | 3114.31934  |
| 2002-09-20 | 3114.08716  |
| 2002-09-21 | 3114.1958   |
| 2002-09-22 | 3114.01782  |
| 2002-09-23 | 3114.23462  |
| 2002-09-24 | 3114.27783  |
| 2002-09-25 | 3114.2124   |
| 2002-09-26 | 3114.28296  |
| 2002-09-27 | 3114.28271  |
| 2002-09-28 | 3114.07373  |
| 2002-09-29 | 3113.49512  |
| 2002-09-30 | 3114.21069  |
| 2002-10-01 | 3114.26343  |
| 2002-10-02 | 3114.20215  |
| 2002-10-03 | 3114.30493  |
| 2002-10-04 | 3114.26147  |
| 2002-10-05 | 3113.97607  |
| 2002-10-06 | 3113.99658  |
| 2002-10-07 | 3114.1958   |
| 2002-10-08 | 3114.08154  |
| 2002-10-09 | 3114.66699  |
| 2002-10-10 | 3114.15649  |
| 2002-10-11 | 3114.10059  |
| 2002-10-12 | 3114.13379  |
| 2002-10-13 | 3114.00391  |
| 2002-10-14 | 3114.03955  |
| 2002-10-15 | 3114.21777  |
| 2002-10-16 | 3114.18579  |
| 2002-10-17 | 3114.21118  |
| 2002-10-18 | 3114.26782  |
| 2002-10-19 | 3114.17676  |
| 2002-10-20 | 3114.01953  |
| 2002-10-21 | 3114.18921  |
| 2002-10-22 | 3114.28931  |
| 2002-10-23 | 3114.16553  |
| 2002-10-24 | 3114.23535  |
| 2002-10-25 | 3114.15698  |
| 2002-10-26 | 3114.13403  |
| 2002-10-27 | 3113.9978   |
| 2002-10-28 | 3114.20581  |
| 2002-10-29 | 3114.20972  |
| 2002-10-30 | 3114.27881  |
| 2002-10-31 | 3114.16284  |
| 2002-11-01 | 3113.82178  |
| 2002-11-02 | 3114.18823  |
| 2002-11-03 | 3113.98364  |
| 2002-11-04 | 3114.11108  |
| 2002-11-05 | 3114.4751   |
| 2002-11-06 | 3114.33057  |
| 2002-11-07 | 3114.30664  |
| 2002-11-08 | 3114.25635  |
| 2002-11-09 | 3114.18677  |
| 2002-11-10 | 3113.99023  |
| 2002-11-11 | 3114.15723  |
| 2002-11-12 | 3114.45557  |
| 2002-11-13 | 3114.55029  |
| 2002-11-14 | 3114.18408  |
| 2002-11-15 | 3114.25757  |
| 2002-11-16 | 3114.19165  |
| 2002-11-17 | 3113.95215  |
| 2002-11-18 | 3114.18994  |
| 2002-11-19 | 3114.18408  |
| 2002-11-20 | 3114.23755  |
| 2002-11-21 | 3114.22266  |
| 2002-11-22 | 3114.27783  |
| 2002-11-23 | 3114.18481  |
| 2002-11-24 | 3113.97925  |
| 2002-11-25 | 3114.13062  |
| 2002-11-26 | 3114.24927  |
| 2002-11-27 | 3114.25342  |
| 2002-11-28 | 3114.02368  |
| 2002-11-29 | 3114.19434  |
| 2002-11-30 | 3114.25     |
| 2002-12-01 | 3114.30591  |
| 2002-12-02 | 3114.75244  |
| 2002-12-03 | 3114.75342  |
| 2002-12-04 | 3114.77148  |
| 2002-12-05 | 3114.73413  |
| 2002-12-06 | 3114.78052  |
| 2002-12-07 | 3114.62671  |
| 2002-12-08 | 3114.36328  |
| 2002-12-09 | 3114.73999  |
| 2002-12-10 | 3114.75439  |
| 2002-12-11 | 3114.76294  |
| 2002-12-12 | 3114.79102  |
| 2002-12-13 | 3114.77197  |
| 2002-12-14 | 3114.59546  |
| 2002-12-15 | 3114.38257  |
| 2002-12-16 | 3114.76221  |
| 2002-12-17 | 3114.77466  |
| 2002-12-18 | 3114.7688   |
| 2002-12-19 | 3114.78101  |
| 2002-12-20 | 3114.78638  |
| 2002-12-21 | 3114.60522  |
| 2002-12-22 | 3114.448    |
| 2002-12-23 | 3114.73682  |
| 2002-12-24 | 3114.76294  |
| 2002-12-25 | 3114.43262  |
| 2002-12-26 | 3114.73462  |
| 2002-12-27 | 3114.77539  |
| 2002-12-28 | 3114.63721  |
| 2002-12-29 | 3114.44312  |
| 2002-12-30 | 3114.73755  |
| 2002-12-31 | 3114.77612  |
| 2003-01-01 | 3115.10547  |
| 2003-01-02 | 3115.23413  |
| 2003-01-03 | 3115.2146   |
| 2003-01-04 | 3115.23413  |
| 2003-01-05 | 3115.23999  |
| 2003-01-06 | 3115.37061  |
| 2003-01-07 | 3115.25024  |
| 2003-01-08 | 3115.23755  |
| 2003-01-09 | 3115.23218  |
| 2003-01-10 | 3115.2395   |
| 2003-01-11 | 3115.35059  |
| 2003-01-12 | 3115.22754  |
| 2003-01-13 | 3115.62915  |
| 2003-01-14 | 3115.23169  |
| 2003-01-15 | 3115.22388  |
| 2003-01-16 | 3115.07471  |
| 2003-01-17 | 3115.24097  |
| 2003-01-18 | 3115.23047  |
| 2003-01-19 | 3115.22388  |
| 2003-01-20 | 3115.26147  |
| 2003-01-21 | 3115.22095  |
| 2003-01-22 | 3116.07397  |
| 2003-01-23 | 3115.80981  |
| 2003-01-24 | 3115.19434  |
| 2003-01-25 | 3115.21631  |
| 2003-01-26 | 3115.17627  |
| 2003-01-27 | 3115.26343  |
| 2003-01-28 | 3114.23291  |
| 2003-01-29 |             |
| 2003-01-30 |             |
| 2003-01-31 |             |
| 2003-02-01 |             |
| 2003-02-02 |             |
| 2003-02-03 |             |
| 2003-02-04 | 3115.23291  |
| 2003-02-05 | 3115.29248  |
| 2003-02-06 | 3115.22754  |
| 2003-02-07 | 3115.24438  |
| 2003-02-08 | 3115.21387  |
| 2003-02-09 | 3115.23096  |
| 2003-02-10 | 3115.22778  |
| 2003-02-11 | 3115.23438  |
| 2003-02-12 | 3115.22534  |
| 2003-02-13 | 3115.22461  |
| 2003-02-14 | 3115.6333   |
| 2003-02-15 | 3115.22534  |
| 2003-02-16 | 3115.23779  |
| 2003-02-17 | 3115.28027  |
| 2003-02-18 | 3115.22192  |
| 2003-02-19 | 3115.36694  |
| 2003-02-20 | 3114.76123  |
| 2003-02-21 | 3114.88013  |
| 2003-02-22 | 3115.23218  |
| 2003-02-23 | 3115.22217  |
| 2003-02-24 | 3115.22607  |
| 2003-02-25 | 3115.23364  |
| 2003-02-26 | 3115.44824  |
| 2003-02-27 | 3115.37476  |
| 2003-02-28 | 3115.35864  |
| 2003-03-01 | 3115.22705  |
| 2003-03-02 | 3115.23364  |
| 2003-03-03 | 3115.35522  |
| 2003-03-04 | 3115.2312   |
| 2003-03-05 | 3115.20972  |
| 2003-03-06 | 3115.62427  |
| 2003-03-07 | 3115.2605   |
| 2003-03-08 | 3115.26733  |
| 2003-03-09 | 3115.17847  |
| 2003-03-10 | 3115.25928  |
| 2003-03-11 | 3115.20581  |
| 2003-03-12 | 3115.22388  |
| 2003-03-13 | 3115.20215  |
| 2003-03-14 | 3115.21899  |
| 2003-03-15 | 3115.21875  |
| 2003-03-16 | 3115.2251   |
| 2003-03-17 | 3115.23584  |
| 2003-03-18 | 3115.2229   |
| 2003-03-19 | 3115.22607  |
| 2003-03-20 | 3115.21606  |
| 2003-03-21 | 3115.06421  |
| 2003-03-22 | 3115.20166  |
| 2003-03-23 | 3115.21289  |
| 2003-03-24 | 3115.2251   |
| 2003-03-25 | 3115.22363  |
| 2003-03-26 | 3115.51416  |
| 2003-03-27 | 3116.08984  |
| 2003-03-28 | 3116.06934  |
| 2003-03-29 | 3116.08496  |
| 2003-03-30 | 3116.07153  |
| 2003-03-31 | 3116.05347  |
| 2003-04-01 | 3115.27466  |
| 2003-04-02 | 3114.57666  |
| 2003-04-03 | 3115.26221  |
| 2003-04-04 | 3115.25     |
| 2003-04-05 | 3115.27783  |
| 2003-04-06 | 3114.1897   |
| 2003-04-07 | 3115.24341  |
| 2003-04-08 | 3115.19165  |
| 2003-04-09 | 3115.20654  |
| 2003-04-10 | 3115.23535  |
| 2003-04-11 | 3114.41064  |