| datetime   | flow               |
|------------|--------------------|
| 2017-01-01 | 8.1                |
| 2017-01-02 | 8.1                |
| 2017-01-03 | 8.1                |
| 2017-01-04 | 8.1                |
| 2017-01-05 | 8.1                |
| 2017-01-06 | 8.1                |
| 2017-01-07 | 8.1                |
| 2017-01-08 | 8.1                |
| 2017-01-09 | 8.1                |
| 2017-01-10 | 8.1                |
| 2017-01-11 | 8.1                |
| 2017-01-12 | 8.1                |
| 2017-01-13 | 8.1                |
| 2017-01-14 | 8.1                |
| 2017-01-15 | 8.1                |
| 2017-01-16 | 8.1                |
| 2017-01-17 | 8.1                |
| 2017-01-18 | 8.1                |
| 2017-01-19 | 8.1                |
| 2017-01-20 | 8.1                |
| 2017-01-21 | 8.1                |
| 2017-01-22 | 8.1                |
| 2017-01-23 | 8.1                |
| 2017-01-24 | 8.1                |
| 2017-01-25 | 8.1                |
| 2017-01-26 | 8.1                |
| 2017-01-27 | 8.1                |
| 2017-01-28 | 8.1                |
| 2017-01-29 | 8.1                |
| 2017-01-30 | 8.1                |
| 2017-01-31 | 8.1                |
| 2017-02-01 | 8.1                |
| 2017-02-02 | 8.1                |
| 2017-02-03 | 8.1                |
| 2017-02-04 | 8.1                |
| 2017-02-05 | 8.1                |
| 2017-02-06 | 8.1                |
| 2017-02-07 | 8.1                |
| 2017-02-08 | 8.1                |
| 2017-02-09 | 7.9125             |
| 2017-02-10 | 7.74               |
| 2017-02-11 | 7.495625           |
| 2017-02-12 | 7.1945833          |
| 2017-02-13 | 6.94               |
| 2017-02-14 | 6.74               |
| 2017-02-15 | 6.74               |
| 2017-02-16 | 6.74               |
| 2017-02-17 | 6.74               |
| 2017-02-18 | 6.74               |
| 2017-02-19 | 6.74               |
| 2017-02-20 | 6.585              |
| 2017-02-21 | 6.43               |
| 2017-02-22 | 6.43               |
| 2017-02-23 | 6.43               |
| 2017-02-24 | 6.43               |
| 2017-02-25 | 6.43               |
| 2017-02-26 | 6.43               |
| 2017-02-27 | 6.43               |
| 2017-02-28 | 6.43               |
| 2017-03-01 | 6.43               |
| 2017-03-02 | 6.43               |
| 2017-03-03 | 6.43               |
| 2017-03-04 | 6.43               |
| 2017-03-05 | 6.43               |
| 2017-03-06 | 6.43               |
| 2017-03-07 | 6.43               |
| 2017-03-08 | 6.43               |
| 2017-03-09 | 6.43               |
| 2017-03-10 | 6.43               |
| 2017-03-11 | 6.33625            |
| 2017-03-12 | 6.13               |
| 2017-03-13 | 6.13               |
| 2017-03-14 | 6.13               |
| 2017-03-15 | 6.13               |
| 2017-03-16 | 6.0423958          |
| 2017-03-17 | 5.84               |
| 2017-03-18 | 5.7495833          |
| 2017-03-19 | 5.486875           |
| 2017-03-20 | 5.2170833          |
| 2017-03-21 | 4.9264583          |
| 2017-03-22 | 4.4972917          |
| 2017-03-23 | 4.32               |
| 2017-03-24 | 4.32               |
| 2017-03-25 | 4.32               |
| 2017-03-26 | 4.32               |
| 2017-03-27 | 4.32               |
| 2017-03-28 | 4.32               |
| 2017-03-29 | 4.32               |
| 2017-03-30 | 4.2214583          |
| 2017-03-31 | 4.1                |
| 2017-04-01 | 4.1                |
| 2017-04-02 | 4.134375           |
| 2017-04-03 | 4.1                |
| 2017-04-04 |                    |
| 2017-04-05 |                    |
| 2017-04-06 |                    |
| 2017-04-07 |                    |
| 2017-04-08 |                    |
| 2017-04-09 |                    |
| 2017-04-10 |                    |
| 2017-04-11 |                    |
| 2017-04-12 |                    |
| 2017-04-13 |                    |
| 2017-04-14 |                    |
| 2017-04-15 |                    |
| 2017-04-16 |                    |
| 2017-04-17 |                    |
| 2017-04-18 |                    |
| 2017-04-19 | 11.5791667         |
| 2017-04-20 | 12.0541667         |
| 2017-04-21 | 12.934375          |
| 2017-04-22 | 12.9135417         |
| 2017-04-23 | 12.8958333         |
| 2017-04-24 | 12.8510417         |
| 2017-04-25 | 12.76875           |
| 2017-04-26 | 12.5625            |
| 2017-04-27 | 12.475             |
| 2017-04-28 | 12.3114583         |
| 2017-04-29 | 12.290625          |
| 2017-04-30 | 13.2229167         |
| 2017-05-01 | 13.128125          |
| 2017-05-02 | 12.4104167         |
| 2017-05-03 | 12.5177083         |
| 2017-05-04 | 16.24375           |
| 2017-05-05 | 14.4260417         |
| 2017-05-06 | 11.85              |
| 2017-05-07 | 12.165625          |
| 2017-05-08 | 12.4229167         |
| 2017-05-09 | 12.3114583         |
| 2017-05-10 | 12.5177083         |
| 2017-05-11 | 12.4635417         |
| 2017-05-12 | 12.459375          |
| 2017-05-13 | 12.5145833         |
| 2017-05-14 | 12.5010417         |
| 2017-05-15 | 12.50625           |
| 2017-05-16 | 12.5177083         |
| 2017-05-17 | 12.4385417         |
| 2017-05-18 | 12.4479167         |
| 2017-05-19 | 12.4635417         |
| 2017-05-20 | 12.4364583         |
| 2017-05-21 | 18.346875          |
| 2017-05-22 | 23.2375            |
| 2017-05-23 | 25.796875          |
| 2017-05-24 | 23.0395833         |
| 2017-05-25 | 14.190625          |
| 2017-05-26 | 12.4479167         |
| 2017-05-27 | 12.2375            |
| 2017-05-28 | 12.3895833         |
| 2017-05-29 | 12.4072917         |
| 2017-05-30 | 12.396875          |
| 2017-05-31 | 12.3166667         |
| 2017-06-01 | 12.2208333         |
| 2017-06-02 | 12.2697917         |
| 2017-06-03 | 12.2916667         |
| 2017-06-04 | 12.3041667         |
| 2017-06-05 | 12.2677083         |
| 2017-06-06 | 12.2770833         |
| 2017-06-07 | 11.9583333         |
| 2017-06-08 | 17.7541667         |
| 2017-06-09 | 12.0322917         |
| 2017-06-10 | 15.134375          |
| 2017-06-11 | 11.8479167         |
| 2017-06-12 | 12.0520833         |
| 2017-06-13 | 12.034375          |
| 2017-06-14 | 12.0104167         |
| 2017-06-15 | 12.0739583         |
| 2017-06-16 | 12.0302083         |
| 2017-06-17 | 12.2020833         |
| 2017-06-18 | 12.0947917         |
| 2017-06-19 | 12.04375           |
| 2017-06-20 | 11.9947917         |
| 2017-06-21 | 12.0385417         |
| 2017-06-22 | 12.0552083         |
| 2017-06-23 | 12.015625          |
| 2017-06-24 | 12.0458333         |
| 2017-06-25 | 27.05625           |
| 2017-06-26 | 48.7               |
| 2017-06-27 | 49.8083333         |
| 2017-06-28 | 49.9916667         |
| 2017-06-29 | 49.8166667         |
| 2017-06-30 | 35.6447917         |
| 2017-07-01 | 11.7895833         |
| 2017-07-02 | 11.99375           |
| 2017-07-03 | 19.6822917         |
| 2017-07-04 | 30.1552083         |
| 2017-07-05 | 29.6958333         |
| 2017-07-06 | 29.4604167         |
| 2017-07-07 | 29.278125          |
| 2017-07-08 | 31.234375          |
| 2017-07-09 | 33.68125           |
| 2017-07-10 | 33.6666667         |
| 2017-07-11 | 33.725             |
| 2017-07-12 | 33.7541667         |
| 2017-07-13 | 33.7979167         |
| 2017-07-14 | 33.1854167         |
| 2017-07-15 | 33.8197917         |
| 2017-07-16 | 34.2791667         |
| 2017-07-17 | 34.1770833         |
| 2017-07-18 | 34.2354167         |
| 2017-07-19 | 34.2427083         |
| 2017-07-20 | 34.20625           |
| 2017-07-21 | 34.1697917         |
| 2017-07-22 | 34.2572917         |
| 2017-07-23 | 34.1697917         |
| 2017-07-24 | 34.2572917         |
| 2017-07-25 | 34.3010417         |
| 2017-07-26 | 34.2572917         |
| 2017-07-27 | 34.184375          |
| 2017-07-28 | 34.1697917         |
| 2017-07-29 | 34.2135417         |
| 2017-07-30 | 34.25              |
| 2017-07-31 | 33.0697917         |
| 2017-08-01 | 31.078125          |
| 2017-08-02 | 31.1875            |
| 2017-08-03 | 31.1729167         |
| 2017-08-04 | 31.209375          |
| 2017-08-05 | 31.2604167         |
| 2017-08-06 | 31.1510417         |
| 2017-08-07 | 31.253125          |
| 2017-08-08 | 28.55625           |
| 2017-08-09 | 27.1302083         |
| 2017-08-10 | 19.2197917         |
| 2017-08-11 | 9.6510417          |
| 2017-08-12 | 23.0389583         |
| 2017-08-13 | 29.275             |
| 2017-08-14 | 29.303125          |
| 2017-08-15 | 29.025             |
| 2017-08-16 | 27.7364583         |
| 2017-08-17 | 26.1135417         |
| 2017-08-18 | 24.8572917         |
| 2017-08-19 | 23.4447917         |
| 2017-08-20 | 22.2625            |
| 2017-08-21 | 21.4875            |
| 2017-08-22 | 20.696875          |
| 2017-08-23 | 20.99375           |
| 2017-08-24 | 20.2135417         |
| 2017-08-25 | 19.3083333         |
| 2017-08-26 | 17.678125          |
| 2017-08-27 | 16.6447917         |
| 2017-08-28 | 15.8208333         |
| 2017-08-29 | 15.1072917         |
| 2017-08-30 | 15.8895833         |
| 2017-08-31 | 19.4864583         |
| 2017-09-01 | 22.6947917         |
| 2017-09-02 | 17.9583333         |
| 2017-09-03 | 16.5572917         |
| 2017-09-04 | 15.4989583         |
| 2017-09-05 | 14.8677083         |
| 2017-09-06 | 14.5291667         |
| 2017-09-07 | 14.4576087         |
| 2017-09-08 | 15.1489583         |
| 2017-09-09 | 14.76875           |
| 2017-09-10 | 14.8291667         |
| 2017-09-11 | 16.046875          |
| 2017-09-12 | 15.1083333         |
| 2017-09-13 | 14.096875          |
| 2017-09-14 | 15.034375          |
| 2017-09-15 | 17.7604167         |
| 2017-09-16 | 14.7010417         |
| 2017-09-17 | 14.65625           |
| 2017-09-18 | 15.75              |
| 2017-09-19 | 13.753125          |
| 2017-09-20 | 12.9958333         |
| 2017-09-21 | 12.5791667         |
| 2017-09-22 | 12.6135417         |
| 2017-09-23 | 13.8833333         |
| 2017-09-24 | 14.6135417         |
| 2017-09-25 | 13.534375          |
| 2017-09-26 | 12.8270833         |
| 2017-09-27 | 12.6208333         |
| 2017-09-28 | 12.6208333         |
| 2017-09-29 | 12.2958333         |
| 2017-09-30 |                    |
| 2017-10-01 |                    |
| 2017-10-02 |                    |
| 2017-10-03 | 16.85625           |
| 2017-10-04 | 20.559375          |
| 2017-10-05 | 22.5989583         |
| 2017-10-06 | 19.7552083         |
| 2017-10-07 | 16.834375          |
| 2017-10-08 | 16.5520833         |
| 2017-10-09 | 15.8645833         |
| 2017-10-10 | 15.1322917         |
| 2017-10-11 | 14.7166667         |
| 2017-10-12 | 14.20625           |
| 2017-10-13 | 13.6125            |
| 2017-10-14 | 12.8185417         |
| 2017-10-15 | 12.6280208         |
| 2017-10-16 | 12.6383333         |
| 2017-10-17 | 12.304583300000001 |
| 2017-10-18 | 11.7369792         |
| 2017-10-19 | 11.6520833         |
| 2017-10-20 | 11.8020833         |
| 2017-10-21 | 12.446875          |
| 2017-10-22 | 11.0908333         |
| 2017-10-23 | 12.4583333         |
| 2017-10-24 | 12.0203125         |
| 2017-10-25 | 12.061875          |
| 2017-10-26 | 11.5833333         |
| 2017-10-27 | 11.6446875         |
| 2017-10-28 | 11.0582292         |
| 2017-10-29 | 11.17375           |
| 2017-10-30 | 10.9475            |
| 2017-10-31 | 10.9073958         |
| 2017-11-01 | 11.0119792         |
| 2017-11-02 | 10.5580208         |
| 2017-11-03 | 10.2694792         |
| 2017-11-04 | 9.9966667          |
| 2017-11-05 | 9.8796739          |
| 2017-11-06 | 9.8666667          |
| 2017-11-07 | 9.7183333          |
| 2017-11-08 | 9.7216667          |
| 2017-11-09 | 11.1               |
| 2017-11-10 | 11.1               |
| 2017-11-11 | 11.1               |
| 2017-11-12 | 11.1               |
| 2017-11-13 | 11.1               |
| 2017-11-14 | 11.1               |
| 2017-11-15 | 11.1               |
| 2017-11-16 | 11.1               |
| 2017-11-17 | 11.1               |
| 2017-11-18 | 11.1               |
| 2017-11-19 | 11.1               |
| 2017-11-20 | 11.1               |
| 2017-11-21 | 11.1               |
| 2017-11-22 | 11.1               |
| 2017-11-23 | 11.1               |
| 2017-11-24 | 10.925             |
| 2017-11-25 | 10.4875            |
| 2017-11-26 | 9.9233333          |
| 2017-11-27 | 8.81625            |
| 2017-11-28 | 5.5021875          |
| 2017-11-29 | 3.3545833          |
| 2017-11-30 | 3.24               |
| 2017-12-01 | 3.24               |
| 2017-12-02 | 3.24               |
| 2017-12-03 | 3.24               |
| 2017-12-04 | 3.24               |
| 2017-12-05 | 3.24               |
| 2017-12-06 | 3.24               |
| 2017-12-07 | 3.24               |
| 2017-12-08 | 3.24               |
| 2017-12-09 | 3.24               |
| 2017-12-10 | 3.24               |
| 2017-12-11 | 3.24               |
| 2017-12-12 | 3.24               |
| 2017-12-13 | 3.24               |
| 2017-12-14 | 3.24               |
| 2017-12-15 | 3.24               |
| 2017-12-16 | 3.24               |
| 2017-12-17 | 3.24               |
| 2017-12-18 | 3.24               |
| 2017-12-19 | 3.24               |
| 2017-12-20 | 3.24               |
| 2017-12-21 | 3.24               |
| 2017-12-22 | 3.24               |
| 2017-12-23 | 3.24               |
| 2017-12-24 | 3.24               |
| 2017-12-25 | 3.24               |
| 2017-12-26 | 3.24               |
| 2017-12-27 | 3.24               |
| 2017-12-28 | 3.24               |
| 2017-12-29 | 3.24               |
| 2017-12-30 | 3.24               |
| 2017-12-31 | 3.24               |
| 2018-01-01 | 3.24               |
| 2018-01-02 | 3.24               |
| 2018-01-03 | 3.24               |
| 2018-01-04 | 3.24               |
| 2018-01-05 | 3.24               |
| 2018-01-06 | 3.3025             |
| 2018-01-07 | 3.4014583          |
| 2018-01-08 | 3.474375           |
| 2018-01-09 | 3.49               |
| 2018-01-10 | 3.49               |
| 2018-01-11 | 3.45875            |
| 2018-01-12 | 3.49               |
| 2018-01-13 | 3.49               |
| 2018-01-14 | 3.4873958          |
| 2018-01-15 | 3.49               |
| 2018-01-16 | 3.49               |
| 2018-01-17 | 3.49               |
| 2018-01-18 | 3.49               |
| 2018-01-19 | 3.49               |
| 2018-01-20 | 3.49               |
| 2018-01-21 | 3.49               |
| 2018-01-22 | 3.49               |
| 2018-01-23 | 3.49               |
| 2018-01-24 | 3.49               |
| 2018-01-25 | 3.49               |
| 2018-01-26 | 3.49               |
| 2018-01-27 | 3.49               |
| 2018-01-28 | 3.49               |
| 2018-01-29 | 3.49               |
| 2018-01-30 | 3.49               |
| 2018-01-31 | 3.49               |
| 2018-02-01 | 3.49               |
| 2018-02-02 | 3.49               |
| 2018-02-03 | 3.49               |
| 2018-02-04 | 3.49               |
| 2018-02-05 | 3.49               |
| 2018-02-06 | 3.49               |
| 2018-02-07 | 3.49               |
| 2018-02-08 | 3.49               |
| 2018-02-09 | 3.49               |
| 2018-02-10 | 3.49               |
| 2018-02-11 | 3.49               |
| 2018-02-12 | 3.49               |
| 2018-02-13 | 3.49               |
| 2018-02-14 | 3.49               |
| 2018-02-15 | 3.49               |
| 2018-02-16 | 3.49               |
| 2018-02-17 | 3.49               |
| 2018-02-18 | 3.49               |
| 2018-02-19 | 3.49               |
| 2018-02-20 | 3.49               |
| 2018-02-21 | 3.49               |
| 2018-02-22 | 3.49               |
| 2018-02-23 | 3.49               |
| 2018-02-24 | 3.49               |
| 2018-02-25 | 3.49               |
| 2018-02-26 | 3.49               |
| 2018-02-27 | 3.87125            |
| 2018-02-28 | 4.1                |
| 2018-03-01 | 4.1                |
| 2018-03-02 | 4.1                |
| 2018-03-03 | 4.1                |
| 2018-03-04 | 4.1                |
| 2018-03-05 | 4.1                |
| 2018-03-06 | 4.1                |
| 2018-03-07 | 4.1                |
| 2018-03-08 | 4.1                |
| 2018-03-09 | 4.1                |
| 2018-03-10 | 4.1                |
| 2018-03-11 | 4.1                |
| 2018-03-12 | 4.1                |
| 2018-03-13 | 4.1                |
| 2018-03-14 | 4.1                |
| 2018-03-15 | 4.1                |
| 2018-03-16 | 4.1                |
| 2018-03-17 | 4.1                |
| 2018-03-18 | 4.1                |
| 2018-03-19 | 4.1                |
| 2018-03-20 | 4.1                |
| 2018-03-21 | 4.1                |
| 2018-03-22 | 4.6205207999999995 |
| 2018-03-23 | 5.0998958          |
| 2018-03-24 | 5.0634375          |
| 2018-03-25 | 5.0061458          |
| 2018-03-26 | 5.0347917          |
| 2018-03-27 | 5.0269792          |
| 2018-03-28 | 4.9410416999999995 |
| 2018-03-29 | 4.8108333          |
| 2018-03-30 | 4.9097916999999995 |
| 2018-03-31 | 5.07125            |
| 2018-04-01 | 5.2204167          |
| 2018-04-02 | 5.4673958          |
| 2018-04-03 | 5.3559375          |
| 2018-04-04 | 5.1832291999999995 |
| 2018-04-05 | 5.2426042          |
| 2018-04-06 | 5.2928125          |
| 2018-04-07 | 5.6130208          |
| 2018-04-08 | 5.9278125          |
| 2018-04-09 | 5.5497917          |
| 2018-04-10 | 5.586875           |
| 2018-04-11 | 6.5366667          |
| 2018-04-12 | 7.0076042          |
| 2018-04-13 | 6.0276042          |
| 2018-04-14 | 6.1179167          |
| 2018-04-15 | 5.915625           |
| 2018-04-16 | 6.2038542          |
| 2018-04-17 | 6.1130208          |
| 2018-04-18 | 5.8210417          |
| 2018-04-19 | 6.3076042          |
| 2018-04-20 | 6.651875           |
| 2018-04-21 | 6.1209375          |
| 2018-04-22 | 7.3291667          |
| 2018-04-23 | 9.6107292          |
| 2018-04-24 | 9.841875           |
| 2018-04-25 | 10.726875          |
| 2018-04-26 | 12.6395833         |
| 2018-04-27 | 12.266875          |
| 2018-04-28 | 11.75625           |
| 2018-04-29 | 12.1583333         |
| 2018-04-30 | 12.4520833         |
| 2018-05-01 | 19.4385417         |
| 2018-05-02 | 25.140625          |
| 2018-05-03 | 25.0739583         |
| 2018-05-04 | 24.628125          |
| 2018-05-05 | 24.4489583         |
| 2018-05-06 | 24.215625          |
| 2018-05-07 | 15.8416667         |
| 2018-05-08 | 12.4541667         |
| 2018-05-09 | 12.4333333         |
| 2018-05-10 | 12.475             |
| 2018-05-11 | 12.490625          |
| 2018-05-12 | 12.4916667         |
| 2018-05-13 | 12.5145833         |
| 2018-05-14 | 12.5239583         |
| 2018-05-15 | 12.4697917         |
| 2018-05-16 | 12.0604167         |
| 2018-05-17 | 12.103125          |
| 2018-05-18 | 12.5041667         |
| 2018-05-19 | 12.3979167         |
| 2018-05-20 | 16.8625            |
| 2018-05-21 | 15.6291667         |
| 2018-05-22 | 12.5458333         |
| 2018-05-23 | 12.7875            |
| 2018-05-24 | 13.3458333         |
| 2018-05-25 | 13.1833333         |
| 2018-05-26 | 12.9666667         |
| 2018-05-27 | 12.9583333         |
| 2018-05-28 | 12.525             |
| 2018-05-29 | 16.7770833         |
| 2018-05-30 | 22.9333333         |
| 2018-05-31 | 31.928125          |
| 2018-06-01 | 44.7614583         |
| 2018-06-02 | 44.8166667         |
| 2018-06-03 | 48.0135417         |
| 2018-06-04 | 50.88125           |
| 2018-06-05 | 50.76875           |
| 2018-06-06 | 50.8354167         |
| 2018-06-07 | 50.815625          |
| 2018-06-08 | 53.6989583         |
| 2018-06-09 | 58.2916667         |
| 2018-06-10 | 59.1729167         |
| 2018-06-11 | 59.50625           |
| 2018-06-12 | 59.915625          |
| 2018-06-13 | 59.8354167         |
| 2018-06-14 | 59.7270833         |
| 2018-06-15 | 58.8458333         |
| 2018-06-16 | 58.4104167         |
| 2018-06-17 | 60.071875          |
| 2018-06-18 | 55.084375          |
| 2018-06-19 | 49.7541667         |
| 2018-06-20 | 49.9458333         |
| 2018-06-21 | 50.7739583         |
| 2018-06-22 | 53.58125           |
| 2018-06-23 | 50.2572917         |
| 2018-06-24 | 46.084375          |
| 2018-06-25 | 42.5               |
| 2018-06-26 | 41.6291667         |
| 2018-06-27 | 40.546875          |
| 2018-06-28 | 39.09375           |
| 2018-06-29 | 37.4052083         |
| 2018-06-30 | 35.2145833         |
| 2018-07-01 | 33.2125            |
| 2018-07-02 | 31.2302083         |
| 2018-07-03 | 29.853125          |
| 2018-07-04 | 28.3375            |
| 2018-07-05 | 28.4104167         |
| 2018-07-06 | 28.6927083         |
| 2018-07-07 | 30.5875            |
| 2018-07-08 | 29.034375          |
| 2018-07-09 | 27.5583333         |
| 2018-07-10 | 26.0135417         |
| 2018-07-11 | 25.053125          |
| 2018-07-12 | 24.3916667         |
| 2018-07-13 | 23.0052083         |
| 2018-07-14 | 20.54375           |
| 2018-07-15 | 24.075             |
| 2018-07-16 | 24.4864583         |
| 2018-07-17 | 21.2541667         |
| 2018-07-18 | 19.75625           |
| 2018-07-19 | 18.452083299999998 |
| 2018-07-20 | 17.715625          |
| 2018-07-21 | 17.446875          |
| 2018-07-22 | 17.046875          |
| 2018-07-23 |                    |
| 2018-07-24 |                    |
| 2018-07-25 |                    |
| 2018-07-26 |                    |
| 2018-07-27 |                    |
| 2018-07-28 |                    |
| 2018-07-29 |                    |
| 2018-07-30 |                    |
| 2018-07-31 |                    |
| 2018-08-01 |                    |
| 2018-08-02 |                    |
| 2018-08-03 |                    |
| 2018-08-04 |                    |
| 2018-08-05 |                    |
| 2018-08-06 |                    |
| 2018-08-07 |                    |
| 2018-08-08 |                    |
| 2018-08-09 |                    |
| 2018-08-10 |                    |
| 2018-08-11 |                    |
| 2018-08-12 |                    |
| 2018-08-13 |                    |
| 2018-08-14 |                    |
| 2018-08-15 |                    |
| 2018-08-16 |                    |
| 2018-08-17 |                    |
| 2018-08-18 |                    |
| 2018-08-19 |                    |
| 2018-08-20 |                    |
| 2018-08-21 |                    |
| 2018-08-22 |                    |
| 2018-08-23 |                    |
| 2018-08-24 |                    |
| 2018-08-25 |                    |
| 2018-08-26 |                    |
| 2018-08-27 |                    |
| 2018-08-28 |                    |
| 2018-08-29 |                    |
| 2018-08-30 |                    |
| 2018-08-31 |                    |
| 2018-09-01 |                    |
| 2018-09-02 |                    |
| 2018-09-03 |                    |
| 2018-09-04 |                    |
| 2018-09-05 |                    |
| 2018-09-06 |                    |
| 2018-09-07 |                    |
| 2018-09-08 |                    |
| 2018-09-09 |                    |
| 2018-09-10 |                    |
| 2018-09-11 |                    |
| 2018-09-12 |                    |
| 2018-09-13 |                    |
| 2018-09-14 |                    |
| 2018-09-15 |                    |
| 2018-09-16 |                    |
| 2018-09-17 |                    |
| 2018-09-18 |                    |
| 2018-09-19 |                    |
| 2018-09-20 |                    |
| 2018-09-21 |                    |
| 2018-09-22 |                    |
| 2018-09-23 |                    |
| 2018-09-24 |                    |
| 2018-09-25 |                    |
| 2018-09-26 |                    |
| 2018-09-27 |                    |
| 2018-09-28 |                    |
| 2018-09-29 |                    |
| 2018-09-30 |                    |
| 2018-10-01 |                    |
| 2018-10-02 |                    |
| 2018-10-03 |                    |
| 2018-10-04 |                    |
| 2018-10-05 |                    |
| 2018-10-06 |                    |
| 2018-10-07 |                    |
| 2018-10-08 |                    |
| 2018-10-09 |                    |
| 2018-10-10 |                    |
| 2018-10-11 |                    |
| 2018-10-12 |                    |
| 2018-10-13 |                    |
| 2018-10-14 |                    |
| 2018-10-15 |                    |
| 2018-10-16 |                    |
| 2018-10-17 |                    |
| 2018-10-18 |                    |
| 2018-10-19 |                    |
| 2018-10-20 |                    |
| 2018-10-21 |                    |
| 2018-10-22 |                    |
| 2018-10-23 |                    |
| 2018-10-24 |                    |
| 2018-10-25 |                    |
| 2018-10-26 |                    |
| 2018-10-27 |                    |
| 2018-10-28 |                    |
| 2018-10-29 |                    |
| 2018-10-30 |                    |
| 2018-10-31 |                    |
| 2018-11-01 |                    |
| 2018-11-02 |                    |
| 2018-11-03 |                    |
| 2018-11-04 |                    |
| 2018-11-05 |                    |
| 2018-11-06 |                    |
| 2018-11-07 |                    |
| 2018-11-08 |                    |
| 2018-11-09 |                    |
| 2018-11-10 |                    |
| 2018-11-11 |                    |
| 2018-11-12 |                    |
| 2018-11-13 |                    |
| 2018-11-14 |                    |
| 2018-11-15 |                    |
| 2018-11-16 |                    |
| 2018-11-17 |                    |
| 2018-11-18 |                    |
| 2018-11-19 |                    |
| 2018-11-20 |                    |
| 2018-11-21 |                    |
| 2018-11-22 |                    |
| 2018-11-23 |                    |
| 2018-11-24 |                    |
| 2018-11-25 |                    |
| 2018-11-26 |                    |
| 2018-11-27 |                    |
| 2018-11-28 |                    |
| 2018-11-29 | 8.07               |
| 2018-11-30 | 8.07               |
| 2018-12-01 | 8.07               |
| 2018-12-02 | 8.07               |
| 2018-12-03 | 8.07               |
| 2018-12-04 | 8.07               |
| 2018-12-05 | 8.07               |
| 2018-12-06 | 8.07               |
| 2018-12-07 | 8.07               |
| 2018-12-08 | 8.07               |
| 2018-12-09 | 8.07               |
| 2018-12-10 | 8.07               |
| 2018-12-11 | 8.07               |
| 2018-12-12 | 8.07               |
| 2018-12-13 | 8.07               |
| 2018-12-14 | 8.07               |
| 2018-12-15 | 8.07               |
| 2018-12-16 | 8.07               |
| 2018-12-17 | 8.07               |
| 2018-12-18 | 8.07               |
| 2018-12-19 | 8.07               |
| 2018-12-20 | 8.07               |
| 2018-12-21 | 8.07               |
| 2018-12-22 | 8.07               |
| 2018-12-23 | 8.07               |
| 2018-12-24 | 8.07               |
| 2018-12-25 | 8.07               |
| 2018-12-26 | 8.07               |
| 2018-12-27 | 8.07               |
| 2018-12-28 | 8.07               |
| 2018-12-29 | 8.07               |
| 2018-12-30 | 8.07               |
| 2018-12-31 | 8.07               |
| 2019-01-01 | 8.07               |
| 2019-01-02 | 8.07               |
| 2019-01-03 | 8.07               |
| 2019-01-04 | 8.07               |
| 2019-01-05 | 8.07               |
| 2019-01-06 | 8.07               |
| 2019-01-07 | 8.07               |
| 2019-01-08 | 8.07               |
| 2019-01-09 | 8.07               |
| 2019-01-10 | 8.07               |
| 2019-01-11 | 8.07               |
| 2019-01-12 | 8.07               |
| 2019-01-13 | 8.07               |
| 2019-01-14 | 8.07               |
| 2019-01-15 | 8.07               |
| 2019-01-16 | 8.07               |
| 2019-01-17 | 8.07               |
| 2019-01-18 | 8.07               |
| 2019-01-19 | 8.07               |
| 2019-01-20 | 8.07               |
| 2019-01-21 | 8.07               |
| 2019-01-22 | 8.07               |
| 2019-01-23 | 8.07               |
| 2019-01-24 | 8.07               |
| 2019-01-25 | 8.07               |
| 2019-01-26 | 8.07               |
| 2019-01-27 | 8.07               |
| 2019-01-28 | 8.07               |
| 2019-01-29 | 8.07               |
| 2019-01-30 | 8.07               |
| 2019-01-31 | 8.07               |
| 2019-02-01 | 8.07               |
| 2019-02-02 | 8.07               |
| 2019-02-03 | 8.07               |
| 2019-02-04 | 8.07               |
| 2019-02-05 | 7.9183333          |
| 2019-02-06 | 7.79               |
| 2019-02-07 | 7.79               |
| 2019-02-08 | 7.79               |
| 2019-02-09 | 7.79               |
| 2019-02-10 | 7.79               |
| 2019-02-11 | 7.79               |
| 2019-02-12 | 7.79               |
| 2019-02-13 | 7.79               |
| 2019-02-14 | 7.79               |
| 2019-02-15 | 7.79               |
| 2019-02-16 | 7.79               |
| 2019-02-17 | 7.79               |
| 2019-02-18 | 7.79               |
| 2019-02-19 | 7.79               |
| 2019-02-20 | 7.79               |
| 2019-02-21 | 7.79               |
| 2019-02-22 | 7.79               |
| 2019-02-23 | 7.79               |
| 2019-02-24 | 7.79               |
| 2019-02-25 | 7.79               |
| 2019-02-26 | 7.79               |
| 2019-02-27 | 7.79               |
| 2019-02-28 | 7.79               |
| 2019-03-01 | 7.79               |
| 2019-03-02 | 7.79               |
| 2019-03-03 | 7.79               |
| 2019-03-04 | 7.79               |
| 2019-03-05 | 7.79               |
| 2019-03-06 | 7.79               |
| 2019-03-07 | 7.79               |
| 2019-03-08 | 7.79               |
| 2019-03-09 | 7.79               |
| 2019-03-10 | 7.79               |
| 2019-03-11 | 7.79               |
| 2019-03-12 | 7.79               |
| 2019-03-13 | 7.79               |
| 2019-03-14 | 7.79               |
| 2019-03-15 | 7.79               |
| 2019-03-16 | 7.79               |
| 2019-03-17 | 7.79               |
| 2019-03-18 | 7.79               |
| 2019-03-19 | 7.79               |
| 2019-03-20 | 7.79               |
| 2019-03-21 | 7.79               |
| 2019-03-22 | 7.79               |
| 2019-03-23 | 7.79               |
| 2019-03-24 | 7.79               |
| 2019-03-25 | 7.79               |
| 2019-03-26 | 7.79               |
| 2019-03-27 | 7.79               |
| 2019-03-28 | 7.79               |
| 2019-03-29 | 7.79               |
| 2019-03-30 | 7.79               |
| 2019-03-31 | 7.79               |
| 2019-04-01 | 7.79               |
| 2019-04-02 | 7.671875           |
| 2019-04-03 | 7.52               |
| 2019-04-04 | 7.52               |
| 2019-04-05 | 7.52               |
| 2019-04-06 | 7.52               |
| 2019-04-07 | 7.2921875          |
| 2019-04-08 | 7.25               |
| 2019-04-09 | 7.1254167          |
| 2019-04-10 | 6.8521875          |
| 2019-04-11 | 6.72               |
| 2019-04-12 | 6.72               |
| 2019-04-13 | 6.7228125          |
| 2019-04-14 | 6.7875             |
| 2019-04-15 | 6.72               |
| 2019-04-16 | 6.72               |
| 2019-04-17 | 6.72               |
| 2019-04-18 | 6.72               |
| 2019-04-19 | 6.5954167          |
| 2019-04-20 | 6.4261458          |
| 2019-04-21 | 6.21               |
| 2019-04-22 | 8.6109375          |
| 2019-04-23 | 12.3572917         |
| 2019-04-24 | 13.0833333         |
| 2019-04-25 | 12.0166667         |
| 2019-04-26 | 11.8041667         |
| 2019-04-27 | 11.778125          |
| 2019-04-28 | 11.871875          |
| 2019-04-29 | 12.1510417         |
| 2019-04-30 | 12.1104167         |
| 2019-05-01 | 12.1260417         |
| 2019-05-02 | 11.7770833         |
| 2019-05-03 | 11.7135417         |
| 2019-05-04 | 11.60625           |
| 2019-05-05 | 12.1447917         |
| 2019-05-06 | 12.640625          |
| 2019-05-07 | 12.5208333         |
| 2019-05-08 | 12.5208333         |
| 2019-05-09 | 12.4875            |
| 2019-05-10 | 12.3708333         |
| 2019-05-11 | 12.2583333         |
| 2019-05-12 | 12.35              |
| 2019-05-13 | 12.475             |
| 2019-05-14 | 12.4               |
| 2019-05-15 | 12.3541667         |
| 2019-05-16 | 12.4               |
| 2019-05-17 | 12.2666667         |
| 2019-05-18 | 12.3041667         |
| 2019-05-19 | 12.3166667         |
| 2019-05-20 | 12.284375          |
| 2019-05-21 | 12.2333333         |
| 2019-05-22 | 12.1541667         |
| 2019-05-23 | 12.115625          |
| 2019-05-24 | 12.0322917         |
| 2019-05-25 | 12.0927083         |
| 2019-05-26 | 12.1833333         |
| 2019-05-27 | 12.3291667         |
| 2019-05-28 | 12.4083333         |
| 2019-05-29 | 12.25              |
| 2019-05-30 | 12.1708333         |
| 2019-05-31 | 24.0322917         |
| 2019-06-01 | 34.18125           |
| 2019-06-02 | 21.0322917         |
| 2019-06-03 | 12.35              |
| 2019-06-04 | 12.3708333         |
| 2019-06-05 | 12.55              |
| 2019-06-06 | 12.975             |
| 2019-06-07 | 12.75              |
| 2019-06-08 | 12.8958333         |
| 2019-06-09 | 12.621875          |
| 2019-06-10 | 12.3333333         |
| 2019-06-11 | 12.4708333         |
| 2019-06-12 | 12.6125            |
| 2019-06-13 | 13.1458333         |
| 2019-06-14 | 22.8               |
| 2019-06-15 | 17.0552083         |
| 2019-06-16 | 13.16875           |
| 2019-06-17 | 12.8541667         |
| 2019-06-18 | 12.7666667         |
| 2019-06-19 | 12.3791667         |
| 2019-06-20 | 13.290625          |
| 2019-06-21 | 13.7791667         |
| 2019-06-22 | 12.6               |
| 2019-06-23 | 12.4052083         |
| 2019-06-24 | 12.5083333         |
| 2019-06-25 | 12.7666667         |
| 2019-06-26 | 13.1166667         |
| 2019-06-27 | 13.05              |
| 2019-06-28 | 20.3166667         |
| 2019-06-29 | 31.7927083         |
| 2019-06-30 | 36.4989583         |
| 2019-07-01 | 50.678125          |
| 2019-07-02 | 21.809375          |
| 2019-07-03 | 27.75625           |
| 2019-07-04 | 15.3010417         |
| 2019-07-05 | 12.8375            |
| 2019-07-06 | 12.671875          |
| 2019-07-07 | 12.7416667         |
| 2019-07-08 | 12.6458333         |
| 2019-07-09 | 12.575             |
| 2019-07-10 | 12.5583333         |
| 2019-07-11 |                    |
| 2019-07-12 |                    |
| 2019-07-13 | 12.6416667         |
| 2019-07-14 | 12.7083333         |
| 2019-07-15 | 12.7541667         |
| 2019-07-16 | 12.6625            |
| 2019-07-17 | 12.5916667         |
| 2019-07-18 | 12.4833333         |
| 2019-07-19 | 12.575             |
| 2019-07-20 | 12.7208333         |
| 2019-07-21 | 12.5833333         |
| 2019-07-22 | 12.5125            |
| 2019-07-23 | 12.4666667         |
| 2019-07-24 | 12.4708333         |
| 2019-07-25 | 12.5333333         |
| 2019-07-26 | 12.8708333         |
| 2019-07-27 | 12.85              |
| 2019-07-28 | 12.8791667         |
| 2019-07-29 | 12.7125            |
| 2019-07-30 | 18.7739583         |
| 2019-07-31 | 22.56875           |
| 2019-08-01 | 22.4072917         |
| 2019-08-02 | 25.6260417         |
| 2019-08-03 | 27.6479167         |
| 2019-08-04 | 27.6416667         |
| 2019-08-05 | 27.7114583         |
| 2019-08-06 | 27.73125           |
| 2019-08-07 | 27.6010417         |
| 2019-08-08 | 27.6729167         |
| 2019-08-09 | 27.6166667         |
| 2019-08-10 | 27.75625           |
| 2019-08-11 | 27.7364583         |
| 2019-08-12 | 27.7479167         |
| 2019-08-13 | 35.9572917         |
| 2019-08-14 | 39.634375          |
| 2019-08-15 | 38.8083333         |
| 2019-08-16 | 37.6416667         |
| 2019-08-17 | 36.0989583         |
| 2019-08-18 | 33.909375          |
| 2019-08-19 | 32.384375          |
| 2019-08-20 | 30.91875           |
| 2019-08-21 | 29.8697917         |
| 2019-08-22 | 29.1104167         |
| 2019-08-23 | 27.9604167         |
| 2019-08-24 | 26.9479167         |
| 2019-08-25 | 26.3086957         |
| 2019-08-26 | 25.7041667         |
| 2019-08-27 | 24.8760417         |
| 2019-08-28 | 23.9072917         |
| 2019-08-29 | 23.1833333         |
| 2019-08-30 | 22.4770833         |
| 2019-08-31 | 21.8364583         |
| 2019-09-01 | 21.1916667         |
| 2019-09-02 | 20.603125          |
| 2019-09-03 | 20.1354167         |
| 2019-09-04 | 20.0541667         |
| 2019-09-05 | 22.5333333         |
| 2019-09-06 | 23.7697917         |
| 2019-09-07 | 22.920833299999998 |
| 2019-09-08 | 21.6791667         |
| 2019-09-09 | 21.153125          |
| 2019-09-10 | 19.5864583         |
| 2019-09-11 | 18.9554167         |
| 2019-09-12 | 18.8260417         |
| 2019-09-13 | 17.884375          |
| 2019-09-14 | 17.2208333         |
| 2019-09-15 | 16.8364583         |
| 2019-09-16 | 17.0583333         |
| 2019-09-17 | 17.221875          |
| 2019-09-18 | 16.5510417         |
| 2019-09-19 | 16.6375            |
| 2019-09-20 | 17.19375           |
| 2019-09-21 | 16.8875            |
| 2019-09-22 | 16.753125          |
| 2019-09-23 | 16.4760417         |
| 2019-09-24 | 16.2583333         |
| 2019-09-25 | 16.0447917         |
| 2019-09-26 | 15.865625          |
| 2019-09-27 | 15.715625          |
| 2019-09-28 | 15.4791667         |
| 2019-09-29 | 15.1125            |
| 2019-09-30 | 14.8416667         |
| 2019-10-01 | 14.675             |
| 2019-10-02 | 14.4833333         |
| 2019-10-03 | 14.4520833         |
| 2019-10-04 | 14.3583333         |
| 2019-10-05 | 14.2041667         |
| 2019-10-06 | 14.1291667         |
| 2019-10-07 | 13.7375            |
| 2019-10-08 | 13.7239583         |
| 2019-10-09 | 13.6958333         |
| 2019-10-10 | 14.075             |
| 2019-10-11 | 14.1               |
| 2019-10-12 | 14.1               |
| 2019-10-13 | 14.1               |
| 2019-10-14 | 12.1048958         |
| 2019-10-15 | 11.4192708         |
| 2019-10-16 | 12.90625           |
| 2019-10-17 | 12.7739583         |
| 2019-10-18 | 13.15              |
| 2019-10-19 | 13.3945652         |
| 2019-10-20 | 14.1               |
| 2019-10-21 | 14.1               |
| 2019-10-22 | 14.1               |
| 2019-10-23 | 13.7916667         |
| 2019-10-24 | 13.3               |
| 2019-10-25 | 13.3               |
| 2019-10-26 | 13.1625            |
| 2019-10-27 | 12.625             |
| 2019-10-28 | 12.1               |
| 2019-10-29 |                    |
| 2019-10-30 |                    |
| 2019-10-31 |                    |
| 2019-11-01 |                    |
| 2019-11-02 |                    |
| 2019-11-03 |                    |
| 2019-11-04 |                    |
| 2019-11-05 |                    |
| 2019-11-06 |                    |
| 2019-11-07 |                    |
| 2019-11-08 |                    |
| 2019-11-09 |                    |
| 2019-11-10 |                    |
| 2019-11-11 |                    |
| 2019-11-12 |                    |
| 2019-11-13 |                    |
| 2019-11-14 |                    |
| 2019-11-15 |                    |
| 2019-11-16 |                    |
| 2019-11-17 |                    |
| 2019-11-18 |                    |
| 2019-11-19 |                    |
| 2019-11-20 |                    |
| 2019-11-21 |                    |
| 2019-11-22 |                    |
| 2019-11-23 |                    |
| 2019-11-24 |                    |
| 2019-11-25 |                    |
| 2019-11-26 |                    |
| 2019-11-27 |                    |
| 2019-11-28 |                    |
| 2019-11-29 |                    |
| 2019-11-30 |                    |
| 2019-12-01 |                    |
| 2019-12-02 |                    |
| 2019-12-03 |                    |
| 2019-12-04 |                    |
| 2019-12-05 |                    |
| 2019-12-06 |                    |
| 2019-12-07 |                    |
| 2019-12-08 |                    |
| 2019-12-09 |                    |
| 2019-12-10 |                    |
| 2019-12-11 |                    |
| 2019-12-12 |                    |
| 2019-12-13 |                    |
| 2019-12-14 |                    |
| 2019-12-15 |                    |
| 2019-12-16 |                    |
| 2019-12-17 |                    |
| 2019-12-18 |                    |
| 2019-12-19 |                    |
| 2019-12-20 |                    |
| 2019-12-21 |                    |
| 2019-12-22 |                    |
| 2019-12-23 |                    |
| 2019-12-24 |                    |
| 2019-12-25 |                    |
| 2019-12-26 |                    |
| 2019-12-27 |                    |
| 2019-12-28 |                    |
| 2019-12-29 |                    |
| 2019-12-30 |                    |
| 2019-12-31 |                    |
| 2020-01-01 |                    |
| 2020-01-02 |                    |
| 2020-01-03 |                    |
| 2020-01-04 |                    |
| 2020-01-05 |                    |
| 2020-01-06 |                    |
| 2020-01-07 |                    |
| 2020-01-08 |                    |
| 2020-01-09 |                    |
| 2020-01-10 |                    |
| 2020-01-11 |                    |
| 2020-01-12 |                    |
| 2020-01-13 |                    |
| 2020-01-14 |                    |
| 2020-01-15 |                    |
| 2020-01-16 |                    |
| 2020-01-17 |                    |
| 2020-01-18 |                    |
| 2020-01-19 |                    |
| 2020-01-20 |                    |
| 2020-01-21 |                    |
| 2020-01-22 |                    |
| 2020-01-23 |                    |
| 2020-01-24 |                    |
| 2020-01-25 |                    |
| 2020-01-26 |                    |
| 2020-01-27 |                    |
| 2020-01-28 |                    |
| 2020-01-29 |                    |
| 2020-01-30 |                    |
| 2020-01-31 |                    |
| 2020-02-01 |                    |
| 2020-02-02 |                    |
| 2020-02-03 |                    |
| 2020-02-04 |                    |
| 2020-02-05 |                    |
| 2020-02-06 |                    |
| 2020-02-07 |                    |
| 2020-02-08 |                    |
| 2020-02-09 |                    |
| 2020-02-10 |                    |
| 2020-02-11 |                    |
| 2020-02-12 |                    |
| 2020-02-13 |                    |
| 2020-02-14 |                    |
| 2020-02-15 |                    |
| 2020-02-16 |                    |
| 2020-02-17 |                    |
| 2020-02-18 |                    |
| 2020-02-19 |                    |
| 2020-02-20 |                    |
| 2020-02-21 |                    |
| 2020-02-22 |                    |
| 2020-02-23 |                    |
| 2020-02-24 |                    |
| 2020-02-25 |                    |
| 2020-02-26 |                    |
| 2020-02-27 |                    |
| 2020-02-28 |                    |
| 2020-02-29 |                    |
| 2020-03-01 |                    |
| 2020-03-02 |                    |
| 2020-03-03 |                    |
| 2020-03-04 |                    |
| 2020-03-05 |                    |
| 2020-03-06 |                    |
| 2020-03-07 |                    |
| 2020-03-08 |                    |
| 2020-03-09 |                    |
| 2020-03-10 |                    |
| 2020-03-11 |                    |
| 2020-03-12 |                    |
| 2020-03-13 |                    |
| 2020-03-14 |                    |
| 2020-03-15 |                    |
| 2020-03-16 |                    |
| 2020-03-17 |                    |
| 2020-03-18 |                    |
| 2020-03-19 |                    |
| 2020-03-20 |                    |
| 2020-03-21 |                    |
| 2020-03-22 |                    |
| 2020-03-23 |                    |
| 2020-03-24 |                    |
| 2020-03-25 |                    |
| 2020-03-26 |                    |
| 2020-03-27 |                    |
| 2020-03-28 |                    |
| 2020-03-29 |                    |
| 2020-03-30 |                    |
| 2020-03-31 |                    |
| 2020-04-01 |                    |
| 2020-04-02 |                    |
| 2020-04-03 |                    |
| 2020-04-04 |                    |
| 2020-04-05 |                    |
| 2020-04-06 |                    |
| 2020-04-07 |                    |
| 2020-04-08 |                    |
| 2020-04-09 |                    |
| 2020-04-10 |                    |
| 2020-04-11 |                    |
| 2020-04-12 |                    |
| 2020-04-13 |                    |
| 2020-04-14 |                    |
| 2020-04-15 |                    |
| 2020-04-16 |                    |
| 2020-04-17 |                    |
| 2020-04-18 |                    |
| 2020-04-19 |                    |
| 2020-04-20 |                    |
| 2020-04-21 |                    |
| 2020-04-22 |                    |
| 2020-04-23 |                    |
| 2020-04-24 |                    |
| 2020-04-25 |                    |
| 2020-04-26 |                    |
| 2020-04-27 |                    |
| 2020-04-28 |                    |
| 2020-04-29 |                    |
| 2020-04-30 |                    |
| 2020-05-01 |                    |
| 2020-05-02 |                    |
| 2020-05-03 |                    |
| 2020-05-04 |                    |
| 2020-05-05 |                    |
| 2020-05-06 |                    |
| 2020-05-07 |                    |
| 2020-05-08 |                    |
| 2020-05-09 |                    |
| 2020-05-10 |                    |
| 2020-05-11 |                    |
| 2020-05-12 |                    |
| 2020-05-13 |                    |
| 2020-05-14 |                    |
| 2020-05-15 |                    |
| 2020-05-16 |                    |
| 2020-05-17 |                    |
| 2020-05-18 |                    |
| 2020-05-19 |                    |
| 2020-05-20 |                    |
| 2020-05-21 |                    |
| 2020-05-22 |                    |
| 2020-05-23 |                    |
| 2020-05-24 |                    |
| 2020-05-25 |                    |
| 2020-05-26 |                    |
| 2020-05-27 |                    |
| 2020-05-28 |                    |
| 2020-05-29 |                    |
| 2020-05-30 |                    |
| 2020-05-31 |                    |
| 2020-06-01 |                    |
| 2020-06-02 |                    |
| 2020-06-03 |                    |
| 2020-06-04 |                    |
| 2020-06-05 |                    |
| 2020-06-06 |                    |
| 2020-06-07 |                    |
| 2020-06-08 |                    |
| 2020-06-09 |                    |
| 2020-06-10 |                    |
| 2020-06-11 |                    |
| 2020-06-12 |                    |
| 2020-06-13 |                    |
| 2020-06-14 |                    |
| 2020-06-15 |                    |
| 2020-06-16 |                    |
| 2020-06-17 |                    |
| 2020-06-18 |                    |
| 2020-06-19 |                    |
| 2020-06-20 |                    |
| 2020-06-21 |                    |
| 2020-06-22 |                    |
| 2020-06-23 |                    |
| 2020-06-24 |                    |
| 2020-06-25 |                    |
| 2020-06-26 |                    |
| 2020-06-27 |                    |
| 2020-06-28 |                    |
| 2020-06-29 |                    |
| 2020-06-30 |                    |
| 2020-07-01 |                    |
| 2020-07-02 |                    |
| 2020-07-03 |                    |
| 2020-07-04 |                    |
| 2020-07-05 |                    |
| 2020-07-06 |                    |
| 2020-07-07 |                    |
| 2020-07-08 |                    |
| 2020-07-09 |                    |
| 2020-07-10 |                    |
| 2020-07-11 |                    |
| 2020-07-12 |                    |
| 2020-07-13 |                    |
| 2020-07-14 |                    |
| 2020-07-15 |                    |
| 2020-07-16 |                    |
| 2020-07-17 |                    |
| 2020-07-18 |                    |
| 2020-07-19 |                    |
| 2020-07-20 |                    |
| 2020-07-21 |                    |
| 2020-07-22 |                    |
| 2020-07-23 |                    |
| 2020-07-24 |                    |
| 2020-07-25 |                    |
| 2020-07-26 |                    |
| 2020-07-27 |                    |
| 2020-07-28 |                    |
| 2020-07-29 |                    |
| 2020-07-30 |                    |
| 2020-07-31 |                    |
| 2020-08-01 |                    |
| 2020-08-02 |                    |
| 2020-08-03 |                    |
| 2020-08-04 |                    |
| 2020-08-05 |                    |
| 2020-08-06 |                    |
| 2020-08-07 |                    |
| 2020-08-08 |                    |
| 2020-08-09 |                    |
| 2020-08-10 |                    |
| 2020-08-11 |                    |
| 2020-08-12 |                    |
| 2020-08-13 |                    |
| 2020-08-14 |                    |
| 2020-08-15 |                    |
| 2020-08-16 |                    |
| 2020-08-17 |                    |
| 2020-08-18 |                    |
| 2020-08-19 |                    |
| 2020-08-20 |                    |
| 2020-08-21 |                    |
| 2020-08-22 |                    |
| 2020-08-23 |                    |
| 2020-08-24 |                    |
| 2020-08-25 |                    |
| 2020-08-26 |                    |
| 2020-08-27 |                    |
| 2020-08-28 |                    |
| 2020-08-29 |                    |
| 2020-08-30 |                    |
| 2020-08-31 |                    |
| 2020-09-01 |                    |
| 2020-09-02 |                    |
| 2020-09-03 |                    |
| 2020-09-04 |                    |
| 2020-09-05 |                    |
| 2020-09-06 |                    |
| 2020-09-07 |                    |
| 2020-09-08 |                    |
| 2020-09-09 |                    |
| 2020-09-10 |                    |
| 2020-09-11 |                    |
| 2020-09-12 |                    |
| 2020-09-13 |                    |
| 2020-09-14 |                    |
| 2020-09-15 |                    |
| 2020-09-16 |                    |
| 2020-09-17 |                    |
| 2020-09-18 |                    |
| 2020-09-19 |                    |
| 2020-09-20 |                    |
| 2020-09-21 |                    |
| 2020-09-22 |                    |
| 2020-09-23 |                    |
| 2020-09-24 |                    |
| 2020-09-25 |                    |
| 2020-09-26 |                    |
| 2020-09-27 |                    |
| 2020-09-28 |                    |
| 2020-09-29 |                    |
| 2020-09-30 |                    |
| 2020-10-01 |                    |
| 2020-10-02 |                    |
| 2020-10-03 |                    |
| 2020-10-04 |                    |
| 2020-10-05 |                    |
| 2020-10-06 |                    |
| 2020-10-07 |                    |
| 2020-10-08 |                    |
| 2020-10-09 |                    |
| 2020-10-10 |                    |
| 2020-10-11 |                    |
| 2020-10-12 |                    |
| 2020-10-13 |                    |
| 2020-10-14 |                    |
| 2020-10-15 |                    |
| 2020-10-16 |                    |
| 2020-10-17 |                    |
| 2020-10-18 |                    |
| 2020-10-19 |                    |
| 2020-10-20 |                    |
| 2020-10-21 |                    |
| 2020-10-22 |                    |
| 2020-10-23 |                    |
| 2020-10-24 |                    |
| 2020-10-25 |                    |
| 2020-10-26 |                    |
| 2020-10-27 |                    |
| 2020-10-28 |                    |
| 2020-10-29 |                    |
| 2020-10-30 |                    |
| 2020-10-31 |                    |
| 2020-11-01 |                    |
| 2020-11-02 |                    |
| 2020-11-03 |                    |
| 2020-11-04 |                    |
| 2020-11-05 |                    |
| 2020-11-06 |                    |
| 2020-11-07 |                    |
| 2020-11-08 |                    |
| 2020-11-09 |                    |
| 2020-11-10 |                    |
| 2020-11-11 |                    |
| 2020-11-12 |                    |
| 2020-11-13 |                    |
| 2020-11-14 |                    |
| 2020-11-15 |                    |
| 2020-11-16 |                    |
| 2020-11-17 |                    |
| 2020-11-18 |                    |
| 2020-11-19 |                    |
| 2020-11-20 |                    |
| 2020-11-21 |                    |
| 2020-11-22 |                    |
| 2020-11-23 |                    |
| 2020-11-24 |                    |
| 2020-11-25 |                    |
| 2020-11-26 |                    |
| 2020-11-27 |                    |
| 2020-11-28 |                    |
| 2020-11-29 |                    |
| 2020-11-30 |                    |
| 2020-12-01 |                    |
| 2020-12-02 |                    |
| 2020-12-03 |                    |
| 2020-12-04 |                    |
| 2020-12-05 |                    |
| 2020-12-06 |                    |
| 2020-12-07 |                    |
| 2020-12-08 |                    |
| 2020-12-09 |                    |
| 2020-12-10 |                    |
| 2020-12-11 |                    |
| 2020-12-12 |                    |
| 2020-12-13 |                    |
| 2020-12-14 |                    |
| 2020-12-15 |                    |
| 2020-12-16 |                    |
| 2020-12-17 |                    |
| 2020-12-18 |                    |
| 2020-12-19 |                    |
| 2020-12-20 |                    |
| 2020-12-21 |                    |
| 2020-12-22 |                    |
| 2020-12-23 |                    |
| 2020-12-24 |                    |
| 2020-12-25 |                    |
| 2020-12-26 |                    |
| 2020-12-27 |                    |
| 2020-12-28 |                    |
| 2020-12-29 |                    |
| 2020-12-30 |                    |
| 2020-12-31 |                    |
| 2021-01-01 |                    |
| 2021-01-02 |                    |
| 2021-01-03 |                    |
| 2021-01-04 |                    |
| 2021-01-05 |                    |
| 2021-01-06 |                    |
| 2021-01-07 |                    |
| 2021-01-08 |                    |
| 2021-01-09 |                    |
| 2021-01-10 |                    |
| 2021-01-11 |                    |
| 2021-01-12 |                    |
| 2021-01-13 |                    |
| 2021-01-14 |                    |
| 2021-01-15 |                    |
| 2021-01-16 |                    |
| 2021-01-17 |                    |
| 2021-01-18 |                    |
| 2021-01-19 |                    |
| 2021-01-20 |                    |
| 2021-01-21 |                    |
| 2021-01-22 |                    |
| 2021-01-23 |                    |
| 2021-01-24 |                    |
| 2021-01-25 |                    |
| 2021-01-26 |                    |
| 2021-01-27 |                    |
| 2021-01-28 |                    |
| 2021-01-29 |                    |
| 2021-01-30 |                    |
| 2021-01-31 |                    |
| 2021-02-01 |                    |
| 2021-02-02 |                    |
| 2021-02-03 |                    |
| 2021-02-04 |                    |
| 2021-02-05 |                    |
| 2021-02-06 |                    |
| 2021-02-07 |                    |
| 2021-02-08 |                    |
| 2021-02-09 |                    |
| 2021-02-10 |                    |
| 2021-02-11 |                    |
| 2021-02-12 |                    |
| 2021-02-13 |                    |
| 2021-02-14 |                    |
| 2021-02-15 |                    |
| 2021-02-16 |                    |
| 2021-02-17 |                    |
| 2021-02-18 |                    |
| 2021-02-19 |                    |
| 2021-02-20 |                    |
| 2021-02-21 |                    |
| 2021-02-22 |                    |
| 2021-02-23 |                    |
| 2021-02-24 |                    |
| 2021-02-25 |                    |
| 2021-02-26 |                    |
| 2021-02-27 |                    |
| 2021-02-28 |                    |
| 2021-03-01 |                    |
| 2021-03-02 |                    |
| 2021-03-03 |                    |
| 2021-03-04 |                    |
| 2021-03-05 |                    |
| 2021-03-06 |                    |
| 2021-03-07 |                    |
| 2021-03-08 |                    |
| 2021-03-09 |                    |
| 2021-03-10 |                    |
| 2021-03-11 |                    |
| 2021-03-12 |                    |
| 2021-03-13 |                    |
| 2021-03-14 |                    |
| 2021-03-15 |                    |
| 2021-03-16 |                    |
| 2021-03-17 |                    |
| 2021-03-18 |                    |
| 2021-03-19 |                    |
| 2021-03-20 |                    |
| 2021-03-21 |                    |
| 2021-03-22 |                    |
| 2021-03-23 |                    |
| 2021-03-24 |                    |
| 2021-03-25 |                    |
| 2021-03-26 |                    |
| 2021-03-27 |                    |
| 2021-03-28 |                    |
| 2021-03-29 |                    |
| 2021-03-30 |                    |
| 2021-03-31 |                    |
| 2021-04-01 |                    |
| 2021-04-02 |                    |
| 2021-04-03 |                    |
| 2021-04-04 |                    |
| 2021-04-05 |                    |
| 2021-04-06 |                    |
| 2021-04-07 |                    |
| 2021-04-08 |                    |
| 2021-04-09 |                    |
| 2021-04-10 |                    |
| 2021-04-11 |                    |
| 2021-04-12 |                    |
| 2021-04-13 |                    |
| 2021-04-14 |                    |
| 2021-04-15 |                    |
| 2021-04-16 |                    |
| 2021-04-17 |                    |
| 2021-04-18 |                    |
| 2021-04-19 |                    |
| 2021-04-20 |                    |
| 2021-04-21 |                    |
| 2021-04-22 |                    |
| 2021-04-23 |                    |
| 2021-04-24 |                    |
| 2021-04-25 |                    |
| 2021-04-26 |                    |
| 2021-04-27 |                    |
| 2021-04-28 |                    |
| 2021-04-29 |                    |
| 2021-04-30 |                    |
| 2021-05-01 |                    |
| 2021-05-02 |                    |
| 2021-05-03 |                    |
| 2021-05-04 |                    |
| 2021-05-05 |                    |
| 2021-05-06 |                    |
| 2021-05-07 |                    |
| 2021-05-08 |                    |
| 2021-05-09 |                    |
| 2021-05-10 |                    |
| 2021-05-11 |                    |
| 2021-05-12 |                    |
| 2021-05-13 |                    |
| 2021-05-14 |                    |
| 2021-05-15 |                    |
| 2021-05-16 |                    |
| 2021-05-17 |                    |
| 2021-05-18 |                    |
| 2021-05-19 |                    |
| 2021-05-20 |                    |
| 2021-05-21 |                    |
| 2021-05-22 |                    |
| 2021-05-23 |                    |
| 2021-05-24 |                    |
| 2021-05-25 |                    |
| 2021-05-26 |                    |
| 2021-05-27 |                    |
| 2021-05-28 |                    |
| 2021-05-29 |                    |
| 2021-05-30 |                    |
| 2021-05-31 |                    |
| 2021-06-01 |                    |
| 2021-06-02 |                    |
| 2021-06-03 |                    |
| 2021-06-04 |                    |
| 2021-06-05 |                    |
| 2021-06-06 |                    |
| 2021-06-07 |                    |
| 2021-06-08 |                    |
| 2021-06-09 |                    |
| 2021-06-10 |                    |
| 2021-06-11 |                    |
| 2021-06-12 |                    |
| 2021-06-13 |                    |
| 2021-06-14 |                    |
| 2021-06-15 |                    |
| 2021-06-16 |                    |
| 2021-06-17 |                    |
| 2021-06-18 |                    |
| 2021-06-19 |                    |
| 2021-06-20 |                    |
| 2021-06-21 |                    |
| 2021-06-22 |                    |
| 2021-06-23 |                    |
| 2021-06-24 |                    |
| 2021-06-25 |                    |
| 2021-06-26 |                    |
| 2021-06-27 |                    |
| 2021-06-28 |                    |
| 2021-06-29 |                    |
| 2021-06-30 |                    |
| 2021-07-01 |                    |
| 2021-07-02 |                    |
| 2021-07-03 |                    |
| 2021-07-04 |                    |
| 2021-07-05 |                    |
| 2021-07-06 |                    |
| 2021-07-07 |                    |
| 2021-07-08 |                    |
| 2021-07-09 |                    |
| 2021-07-10 |                    |
| 2021-07-11 |                    |
| 2021-07-12 |                    |
| 2021-07-13 |                    |
| 2021-07-14 |                    |
| 2021-07-15 |                    |
| 2021-07-16 |                    |
| 2021-07-17 |                    |
| 2021-07-18 |                    |
| 2021-07-19 |                    |
| 2021-07-20 |                    |
| 2021-07-21 |                    |
| 2021-07-22 |                    |
| 2021-07-23 | 27.26875           |
| 2021-07-24 | 25.3552083         |
| 2021-07-25 | 22.35              |
| 2021-07-26 | 21.8569444         |
| 2021-07-27 | 19.88125           |
| 2021-07-28 | 18.9385417         |
| 2021-07-29 | 18.2260417         |
| 2021-07-30 | 19.25              |
| 2021-07-31 | 23.6333333         |
| 2021-08-01 | 25.7197917         |
| 2021-08-02 | 31.5229167         |
| 2021-08-03 | 55.6927083         |
| 2021-08-04 | 46.5604167         |
| 2021-08-05 | 38.6260417         |
| 2021-08-06 | 36.5083333         |
| 2021-08-07 | 33.8260417         |
| 2021-08-08 | 31.2125            |
| 2021-08-09 | 28.9552083         |
| 2021-08-10 | 27.321875          |
| 2021-08-11 | 26.0166667         |
| 2021-08-12 | 24.6052083         |
| 2021-08-13 | 23.990625          |
| 2021-08-14 | 22.975             |
| 2021-08-15 | 22.553125          |
| 2021-08-16 | 22.2614583         |
| 2021-08-17 | 21.1385417         |
| 2021-08-18 | 20.5020833         |
| 2021-08-19 | 21.9010417         |
| 2021-08-20 | 23.2260417         |
| 2021-08-21 | 21.0385417         |
| 2021-08-22 | 19.8145833         |
| 2021-08-23 | 18.884375          |
| 2021-08-24 | 18.1291667         |
| 2021-08-25 | 17.73125           |
| 2021-08-26 | 17.4916667         |
| 2021-08-27 | 17.14375           |
| 2021-08-28 | 16.64375           |
| 2021-08-29 | 16.2302083         |
| 2021-08-30 | 15.8770833         |
| 2021-08-31 | 15.6229167         |
| 2021-09-01 | 16.0291667         |
| 2021-09-02 | 17.7770833         |
| 2021-09-03 | 18.7791667         |
| 2021-09-04 | 17.2333333         |
| 2021-09-05 | 16.1552083         |
| 2021-09-06 | 15.4708333         |
| 2021-09-07 | 15.1               |
| 2021-09-08 | 14.8541667         |
| 2021-09-09 | 14.5958333         |
| 2021-09-10 | 14.3708333         |
| 2021-09-11 | 14.2083333         |
| 2021-09-12 | 14.1833333         |
| 2021-09-13 | 13.8541667         |
| 2021-09-14 | 13.575             |
| 2021-09-15 | 13.4125            |
| 2021-09-16 | 13.2166667         |
| 2021-09-17 | 13.125             |
| 2021-09-18 | 13.05              |
| 2021-09-19 | 13.925             |
| 2021-09-20 | 15.003125          |
| 2021-09-21 | 13.825             |
| 2021-09-22 | 13.5333333         |
| 2021-09-23 | 13.25              |
| 2021-09-24 | 13.1416667         |
| 2021-09-25 | 12.7958333         |
| 2021-09-26 | 12.7458333         |
| 2021-09-27 | 12.6916667         |
| 2021-09-28 | 13.2041667         |
| 2021-09-29 | 15.6729167         |
| 2021-09-30 | 14.2583333         |
| 2021-10-01 | 14.2083333         |
| 2021-10-02 | 14.225             |
| 2021-10-03 | 13.5375            |
| 2021-10-04 | 13.1666667         |
| 2021-10-05 | 12.9               |
| 2021-10-06 | 12.8791667         |
| 2021-10-07 | 12.7416667         |
| 2021-10-08 | 12.7458333         |
| 2021-10-09 | 16.8               |
| 2021-10-10 | 15.2614583         |
| 2021-10-11 | 14.3440625         |
| 2021-10-12 | 14.0956522         |
| 2021-10-13 | 13.4208333         |
| 2021-10-14 | 10.531354199999999 |
| 2021-10-15 | 11.0               |
| 2021-10-16 | 11.0               |
| 2021-10-17 | 12.3447917         |
| 2021-10-18 | 12.5270833         |
| 2021-10-19 | 11.9375            |
| 2021-10-20 | 11.2215625         |
| 2021-10-21 | 11.3976042         |
| 2021-10-22 | 11.1555208         |
| 2021-10-23 | 10.8421875         |
| 2021-10-24 | 11.0625            |
| 2021-10-25 | 11.171875          |
| 2021-10-26 | 11.225625          |
| 2021-10-27 | 9.94               |
| 2021-10-28 | 10.22              |
| 2021-10-29 | 10.7               |
| 2021-10-30 | 10.7               |
| 2021-10-31 | 10.663958300000001 |
| 2021-11-01 | 10.7123958         |
| 2021-11-02 | 10.8770833         |
| 2021-11-03 | 10.8522917         |
| 2021-11-04 | 9.8513542          |
| 2021-11-05 | 10.01625           |
| 2021-11-06 | 7.9830208          |
| 2021-11-07 | 8.0882609          |
| 2021-11-08 | 7.9536458          |
| 2021-11-09 | 9.1145833          |
| 2021-11-10 | 9.314375           |
| 2021-11-11 | 9.25               |
| 2021-11-12 | 9.25               |
| 2021-11-13 | 9.090625           |
| 2021-11-14 | 8.9347917          |
| 2021-11-15 | 8.71625            |
| 2021-11-16 | 8.476875           |
| 2021-11-17 | 8.7525             |
| 2021-11-18 | 8.91               |
| 2021-11-19 | 8.91               |
| 2021-11-20 | 8.91               |
| 2021-11-21 | 8.91               |
| 2021-11-22 | 8.91               |
| 2021-11-23 |                    |
| 2021-11-24 |                    |
| 2021-11-25 |                    |
| 2021-11-26 |                    |
| 2021-11-27 |                    |
| 2021-11-28 |                    |
| 2021-11-29 |                    |
| 2021-11-30 |                    |
| 2021-12-01 |                    |
| 2021-12-02 |                    |
| 2021-12-03 |                    |
| 2021-12-04 |                    |
| 2021-12-05 |                    |
| 2021-12-06 |                    |
| 2021-12-07 |                    |
| 2021-12-08 |                    |
| 2021-12-09 |                    |
| 2021-12-10 |                    |
| 2021-12-11 |                    |
| 2021-12-12 |                    |
| 2021-12-13 |                    |
| 2021-12-14 |                    |
| 2021-12-15 |                    |
| 2021-12-16 |                    |
| 2021-12-17 |                    |
| 2021-12-18 |                    |
| 2021-12-19 |                    |
| 2021-12-20 |                    |
| 2021-12-21 |                    |
| 2021-12-22 |                    |
| 2021-12-23 |                    |
| 2021-12-24 |                    |
| 2021-12-25 |                    |
| 2021-12-26 |                    |
| 2021-12-27 |                    |
| 2021-12-28 |                    |
| 2021-12-29 |                    |
| 2021-12-30 |                    |
| 2021-12-31 |                    |
| 2022-01-01 |                    |
| 2022-01-02 |                    |
| 2022-01-03 |                    |
| 2022-01-04 |                    |
| 2022-01-05 |                    |
| 2022-01-06 |                    |
| 2022-01-07 |                    |
| 2022-01-08 |                    |
| 2022-01-09 |                    |
| 2022-01-10 |                    |
| 2022-01-11 |                    |
| 2022-01-12 |                    |
| 2022-01-13 |                    |
| 2022-01-14 |                    |
| 2022-01-15 |                    |
| 2022-01-16 |                    |
| 2022-01-17 |                    |
| 2022-01-18 |                    |
| 2022-01-19 |                    |
| 2022-01-20 |                    |
| 2022-01-21 |                    |
| 2022-01-22 |                    |
| 2022-01-23 |                    |
| 2022-01-24 |                    |
| 2022-01-25 |                    |
| 2022-01-26 |                    |
| 2022-01-27 |                    |
| 2022-01-28 |                    |
| 2022-01-29 |                    |
| 2022-01-30 |                    |
| 2022-01-31 |                    |
| 2022-02-01 |                    |
| 2022-02-02 |                    |
| 2022-02-03 |                    |
| 2022-02-04 |                    |
| 2022-02-05 |                    |
| 2022-02-06 |                    |
| 2022-02-07 |                    |
| 2022-02-08 |                    |
| 2022-02-09 |                    |
| 2022-02-10 |                    |
| 2022-02-11 |                    |
| 2022-02-12 |                    |
| 2022-02-13 |                    |
| 2022-02-14 |                    |
| 2022-02-15 | 0.0                |
| 2022-02-16 |                    |
| 2022-02-17 |                    |
| 2022-02-18 |                    |
| 2022-02-19 |                    |
| 2022-02-20 |                    |
| 2022-02-21 |                    |
| 2022-02-22 |                    |
| 2022-02-23 |                    |
| 2022-02-24 |                    |
| 2022-02-25 |                    |
| 2022-02-26 |                    |
| 2022-02-27 |                    |
| 2022-02-28 |                    |
| 2022-03-01 |                    |
| 2022-03-02 | 0.0                |
| 2022-03-03 | 0.0                |
| 2022-03-04 | 0.0                |
| 2022-03-05 |                    |
| 2022-03-06 |                    |
| 2022-03-07 |                    |
| 2022-03-08 |                    |
| 2022-03-09 |                    |
| 2022-03-10 |                    |
| 2022-03-11 |                    |
| 2022-03-12 |                    |
| 2022-03-13 |                    |
| 2022-03-14 |                    |
| 2022-03-15 | 0.0                |
| 2022-03-16 | 0.0                |
| 2022-03-17 | 0.0                |
| 2022-03-18 |                    |
| 2022-03-19 | 0.0                |
| 2022-03-20 | 0.0                |
| 2022-03-21 | 0.0                |
| 2022-03-22 | 0.0                |
| 2022-03-23 | 0.0                |
| 2022-03-24 | 0.0                |
| 2022-03-25 | 0.0                |
| 2022-03-26 | 0.0                |
| 2022-03-27 | 0.0                |
| 2022-03-28 | 0.0                |
| 2022-03-29 | 0.0                |
| 2022-03-30 | 0.0                |
| 2022-03-31 | 0.0                |
| 2022-04-01 | 0.0                |
| 2022-04-02 | 0.0                |
| 2022-04-03 | 0.0                |
| 2022-04-04 | 0.0                |
| 2022-04-05 | 0.0                |
| 2022-04-06 | 0.0                |
| 2022-04-07 | 0.0                |
| 2022-04-08 | 0.0                |
| 2022-04-09 | 0.0                |
| 2022-04-10 | 0.0                |
| 2022-04-11 | 0.0                |
| 2022-04-12 | 0.0                |
| 2022-04-13 | 0.0                |
| 2022-04-14 | 0.0                |
| 2022-04-15 | 0.0                |
| 2022-04-16 | 0.0                |
| 2022-04-17 | 0.0                |
| 2022-04-18 | 0.0                |
| 2022-04-19 | 0.0                |
| 2022-04-20 | 0.0                |
| 2022-04-21 | 0.0                |
| 2022-04-22 | 0.0                |
| 2022-04-23 | 0.0                |
| 2022-04-24 | 0.0                |
| 2022-04-25 | 6.7760417          |
| 2022-04-26 | 13.74375           |
| 2022-04-27 | 13.38125           |
| 2022-04-28 | 13.05              |
| 2022-04-29 | 12.7833333         |
| 2022-04-30 | 12.6052083         |
| 2022-05-01 | 12.8583333         |
| 2022-05-02 | 16.478125          |
| 2022-05-03 | 18.0385417         |
| 2022-05-04 | 18.420833299999998 |
| 2022-05-05 | 18.453125          |
| 2022-05-06 | 17.373958299999998 |
| 2022-05-07 | 12.6               |
| 2022-05-08 | 12.8666667         |
| 2022-05-09 | 12.8875            |
| 2022-05-10 | 12.6083333         |
| 2022-05-11 | 12.6416667         |
| 2022-05-12 | 12.6375            |
| 2022-05-13 | 12.6291667         |
| 2022-05-14 | 12.6083333         |
| 2022-05-15 | 12.6875            |
| 2022-05-16 | 12.9416667         |
| 2022-05-17 | 12.9166667         |
| 2022-05-18 | 12.9375            |
| 2022-05-19 | 12.8958333         |
| 2022-05-20 | 12.5458333         |
| 2022-05-21 | 12.3875            |
| 2022-05-22 | 12.65              |
| 2022-05-23 | 12.5               |
| 2022-05-24 | 12.4875            |
| 2022-05-25 | 12.4125            |
| 2022-05-26 | 12.575             |
| 2022-05-27 | 12.7333333         |
| 2022-05-28 | 12.6375            |
| 2022-05-29 | 12.5               |
| 2022-05-30 | 12.225             |
| 2022-05-31 | 26.4177083         |
| 2022-06-01 | 41.5291667         |
| 2022-06-02 | 41.5041667         |
| 2022-06-03 | 41.5479167         |
| 2022-06-04 | 41.603125          |
| 2022-06-05 | 37.1166667         |
| 2022-06-06 | 25.75625           |
| 2022-06-07 | 15.603125          |
| 2022-06-08 | 12.475             |
| 2022-06-09 | 12.1663542         |
| 2022-06-10 | 12.5375            |
| 2022-06-11 | 12.5166667         |
| 2022-06-12 | 12.7291667         |
| 2022-06-13 | 18.0197917         |
| 2022-06-14 | 29.4885417         |
| 2022-06-15 | 49.3895833         |
| 2022-06-16 | 56.9604167         |
| 2022-06-17 | 57.0822917         |
| 2022-06-18 | 56.9864583         |
| 2022-06-19 | 56.9510417         |
| 2022-06-20 | 56.996875          |
| 2022-06-21 | 61.884375          |
| 2022-06-22 | 62.1354167         |
| 2022-06-23 | 59.1270833         |
| 2022-06-24 | 57.81875           |
| 2022-06-25 | 54.2010417         |
| 2022-06-26 | 58.9177083         |
| 2022-06-27 | 57.7583333         |
| 2022-06-28 | 52.953125          |
| 2022-06-29 | 49.3458333         |
| 2022-06-30 | 35.8520833         |
| 2022-07-01 | 13.1875            |
| 2022-07-02 | 12.95              |
| 2022-07-03 | 31.2083333         |
| 2022-07-04 | 27.2083333         |
| 2022-07-05 | 13.9375            |
| 2022-07-06 | 13.9458333         |
| 2022-07-07 | 14.075             |
| 2022-07-08 | 16.4114583         |
| 2022-07-09 | 20.840625          |
| 2022-07-10 | 23.1               |
| 2022-07-11 | 25.4885417         |
| 2022-07-12 | 30.10625           |
| 2022-07-13 | 31.5197917         |
| 2022-07-14 | 31.4958333         |
| 2022-07-15 | 32.5614583         |
| 2022-07-16 | 32.309375          |
| 2022-07-17 | 31.5489583         |
| 2022-07-18 | 30.8177083         |
| 2022-07-19 | 29.9177083         |
| 2022-07-20 | 28.5572917         |
| 2022-07-21 | 26.8604167         |
| 2022-07-22 | 25.0479167         |
| 2022-07-23 | 23.9020833         |
| 2022-07-24 | 26.0447917         |
| 2022-07-25 | 26.84375           |
| 2022-07-26 | 23.475             |
| 2022-07-27 | 21.7677083         |
| 2022-07-28 | 21.378125          |
| 2022-07-29 | 21.670833299999998 |
| 2022-07-30 | 22.4895833         |
| 2022-07-31 | 22.2104167         |
| 2022-08-01 | 23.9447917         |
| 2022-08-02 | 27.1864583         |
| 2022-08-03 | 22.2364583         |
| 2022-08-04 | 20.46875           |
| 2022-08-05 | 21.184375          |
| 2022-08-06 | 23.0416667         |
| 2022-08-07 | 18.221875          |
| 2022-08-08 | 15.021875          |
| 2022-08-09 | 14.4               |
| 2022-08-10 | 13.8833333         |
| 2022-08-11 | 14.6125            |
| 2022-08-12 | 14.5822917         |
| 2022-08-13 | 14.15625           |
| 2022-08-14 | 14.5447917         |
| 2022-08-15 | 16.9895833         |
| 2022-08-16 | 22.9395833         |
| 2022-08-17 | 23.1916667         |
| 2022-08-18 | 19.334375          |
| 2022-08-19 | 17.9072917         |
| 2022-08-20 | 17.9510417         |
| 2022-08-21 | 18.69375           |
| 2022-08-22 | 18.8322917         |
| 2022-08-23 | 17.6947917         |
| 2022-08-24 | 15.94375           |
| 2022-08-25 | 15.8927083         |
| 2022-08-26 | 19.45625           |
| 2022-08-27 | 20.4822917         |
| 2022-08-28 | 17.784375          |
| 2022-08-29 | 16.9583333         |
| 2022-08-30 | 15.7802083         |
| 2022-08-31 | 15.08125           |
| 2022-09-01 | 14.575             |
| 2022-09-02 | 14.1333333         |
| 2022-09-03 | 13.7125            |
| 2022-09-04 | 13.3375            |
| 2022-09-05 | 12.9041667         |
| 2022-09-06 | 12.5208333         |
| 2022-09-07 | 12.1916667         |
| 2022-09-08 | 13.6052083         |
| 2022-09-09 | 14.9416667         |
| 2022-09-10 | 14.5875            |
| 2022-09-11 | 14.2833333         |
| 2022-09-12 | 14.1083333         |
| 2022-09-13 | 13.95              |
| 2022-09-14 | 15.1625            |
| 2022-09-15 | 16.6958333         |
| 2022-09-16 | 15.0239583         |
| 2022-09-17 | 14.2416667         |
| 2022-09-18 | 13.6875            |
| 2022-09-19 | 13.3875            |
| 2022-09-20 | 13.1291667         |
| 2022-09-21 | 13.6802083         |
| 2022-09-22 | 16.8208333         |
| 2022-09-23 | 14.65625           |
| 2022-09-24 | 13.6416667         |
| 2022-09-25 | 13.1583333         |
| 2022-09-26 | 12.9041667         |
| 2022-09-27 | 12.7833333         |
| 2022-09-28 | 12.6958333         |
| 2022-09-29 | 12.675             |
| 2022-09-30 | 14.6041667         |
| 2022-10-01 | 19.733333299999998 |
| 2022-10-02 | 19.4510417         |
| 2022-10-03 | 17.5895833         |
| 2022-10-04 | 15.9729167         |
| 2022-10-05 | 15.1489583         |
| 2022-10-06 | 15.5677083         |
| 2022-10-07 | 14.7916667         |
| 2022-10-08 | 14.2416667         |
| 2022-10-09 | 13.9041667         |
| 2022-10-10 | 13.7083333         |
| 2022-10-11 | 13.5041667         |
| 2022-10-12 | 13.1583333         |
| 2022-10-13 | 12.975             |
| 2022-10-14 | 12.8510417         |
| 2022-10-15 | 12.5875            |
| 2022-10-16 | 12.475             |
| 2022-10-17 | 12.33125           |
| 2022-10-18 | 12.1364583         |
| 2022-10-19 | 11.91375           |
| 2022-10-20 | 11.5816667         |
| 2022-10-21 | 11.4361458         |
| 2022-10-22 | 11.34              |
| 2022-10-23 | 11.915625          |
| 2022-10-24 | 10.5483333         |
| 2022-10-25 | 9.94               |
| 2022-10-26 | 9.94               |
| 2022-10-27 | 9.94               |
| 2022-10-28 | 9.94               |
| 2022-10-29 | 9.94               |
| 2022-10-30 | 9.94               |
| 2022-10-31 | 9.94               |
| 2022-11-01 | 9.94               |
| 2022-11-02 | 9.94               |
| 2022-11-03 | 9.94               |
| 2022-11-04 | 9.94               |
| 2022-11-05 | 9.94               |
| 2022-11-06 | 9.94               |
| 2022-11-07 | 9.2942708          |
| 2022-11-08 | 8.35               |
| 2022-11-09 | 8.187604199999999  |
| 2022-11-10 | 7.79               |
| 2022-11-11 | 7.79               |
| 2022-11-12 | 7.79               |
| 2022-11-13 | 7.79               |
| 2022-11-14 |                    |
| 2022-11-15 |                    |
| 2022-11-16 |                    |
| 2022-11-17 |                    |
| 2022-11-18 |                    |
| 2022-11-19 |                    |
| 2022-11-20 |                    |
| 2022-11-21 |                    |
| 2022-11-22 |                    |
| 2022-11-23 |                    |
| 2022-11-24 |                    |
| 2022-11-25 |                    |
| 2022-11-26 |                    |
| 2022-11-27 |                    |
| 2022-11-28 |                    |
| 2022-11-29 |                    |
| 2022-11-30 |                    |
| 2022-12-01 |                    |
| 2022-12-02 |                    |
| 2022-12-03 |                    |
| 2022-12-04 |                    |
| 2022-12-05 |                    |
| 2022-12-06 |                    |
| 2022-12-07 |                    |
| 2022-12-08 |                    |
| 2022-12-09 |                    |
| 2022-12-10 |                    |
| 2022-12-11 |                    |
| 2022-12-12 |                    |
| 2022-12-13 |                    |
| 2022-12-14 |                    |
| 2022-12-15 |                    |
| 2022-12-16 |                    |
| 2022-12-17 |                    |
| 2022-12-18 |                    |
| 2022-12-19 |                    |
| 2022-12-20 |                    |
| 2022-12-21 |                    |
| 2022-12-22 |                    |
| 2022-12-23 |                    |
| 2022-12-24 |                    |
| 2022-12-25 |                    |
| 2022-12-26 |                    |
| 2022-12-27 |                    |
| 2022-12-28 |                    |
| 2022-12-29 |                    |
| 2022-12-30 |                    |
| 2022-12-31 |                    |
| 2023-01-01 |                    |
| 2023-01-02 |                    |
| 2023-01-03 |                    |
| 2023-01-04 |                    |
| 2023-01-05 |                    |
| 2023-01-06 |                    |
| 2023-01-07 |                    |
| 2023-01-08 |                    |
| 2023-01-09 |                    |
| 2023-01-10 |                    |
| 2023-01-11 |                    |
| 2023-01-12 |                    |
| 2023-01-13 |                    |
| 2023-01-14 |                    |
| 2023-01-15 |                    |
| 2023-01-16 |                    |
| 2023-01-17 |                    |
| 2023-01-18 |                    |
| 2023-01-19 |                    |
| 2023-01-20 |                    |
| 2023-01-21 |                    |
| 2023-01-22 |                    |
| 2023-01-23 |                    |
| 2023-01-24 |                    |
| 2023-01-25 |                    |
| 2023-01-26 |                    |
| 2023-01-27 |                    |
| 2023-01-28 |                    |
| 2023-01-29 |                    |
| 2023-01-30 |                    |
| 2023-01-31 |                    |
| 2023-02-01 |                    |
| 2023-02-02 |                    |
| 2023-02-03 |                    |
| 2023-02-04 |                    |
| 2023-02-05 |                    |
| 2023-02-06 |                    |
| 2023-02-07 |                    |
| 2023-02-08 |                    |
| 2023-02-09 |                    |
| 2023-02-10 |                    |
| 2023-02-11 |                    |
| 2023-02-12 |                    |
| 2023-02-13 |                    |
| 2023-02-14 |                    |
| 2023-02-15 |                    |
| 2023-02-16 |                    |
| 2023-02-17 |                    |
| 2023-02-18 |                    |
| 2023-02-19 |                    |
| 2023-02-20 |                    |
| 2023-02-21 |                    |
| 2023-02-22 |                    |
| 2023-02-23 |                    |
| 2023-02-24 |                    |
| 2023-02-25 |                    |
| 2023-02-26 |                    |
| 2023-02-27 |                    |
| 2023-02-28 |                    |
| 2023-03-01 |                    |
| 2023-03-02 |                    |
| 2023-03-03 |                    |
| 2023-03-04 |                    |
| 2023-03-05 |                    |
| 2023-03-06 |                    |
| 2023-03-07 | 11.0               |
| 2023-03-08 | 11.0               |
| 2023-03-09 | 11.0               |
| 2023-03-10 |                    |
| 2023-03-11 |                    |
| 2023-03-12 |                    |
| 2023-03-13 |                    |
| 2023-03-14 |                    |
| 2023-03-15 | 11.4               |
| 2023-03-16 |                    |
| 2023-03-17 |                    |
| 2023-03-18 |                    |
| 2023-03-19 |                    |
| 2023-03-20 |                    |
| 2023-03-21 |                    |
| 2023-03-22 |                    |
| 2023-03-23 |                    |
| 2023-03-24 |                    |
| 2023-03-25 |                    |
| 2023-03-26 |                    |
| 2023-03-27 |                    |
| 2023-03-28 |                    |
| 2023-03-29 | 8.25               |
| 2023-03-30 | 10.9869565         |
| 2023-03-31 |                    |
| 2023-04-01 |                    |
| 2023-04-02 |                    |
| 2023-04-03 |                    |
| 2023-04-04 |                    |
| 2023-04-05 |                    |
| 2023-04-06 |                    |
| 2023-04-07 | 10.7               |
| 2023-04-08 | 10.7               |
| 2023-04-09 | 10.7               |
| 2023-04-10 | 10.7               |
| 2023-04-11 | 11.9048958         |
| 2023-04-12 | 14.1010417         |
| 2023-04-13 | 15.0239583         |
| 2023-04-14 | 13.8125            |
| 2023-04-15 | 13.7125            |
| 2023-04-16 | 13.7               |
| 2023-04-17 | 12.6478125         |
| 2023-04-18 | 11.76875           |
| 2023-04-19 | 11.9458333         |
| 2023-04-20 | 10.411875          |
| 2023-04-21 | 10.3               |
| 2023-04-22 | 10.3               |
| 2023-04-23 | 10.643125          |
| 2023-04-24 | 10.52625           |
| 2023-04-25 | 10.5252083         |
| 2023-04-26 | 10.2477083         |
| 2023-04-27 | 10.1391667         |
| 2023-04-28 | 9.9776042          |
| 2023-04-29 | 10.8828125         |
| 2023-04-30 | 13.28125           |
| 2023-05-01 | 13.6854167         |
| 2023-05-02 | 13.0291667         |
| 2023-05-03 | 13.0875            |
| 2023-05-04 | 13.0875            |
| 2023-05-05 | 12.9791667         |
| 2023-05-06 | 13.0416667         |
| 2023-05-07 | 12.9416667         |
| 2023-05-08 | 13.0958333         |
| 2023-05-09 | 13.1666667         |
| 2023-05-10 | 13.3416667         |
| 2023-05-11 | 13.3791667         |
| 2023-05-12 | 13.2625            |
| 2023-05-13 | 13.1375            |
| 2023-05-14 | 13.2333333         |
| 2023-05-15 | 13.3125            |
| 2023-05-16 | 12.7354167         |
| 2023-05-17 | 12.5833333         |
| 2023-05-18 | 12.7375            |
| 2023-05-19 | 12.7166667         |
| 2023-05-20 | 12.7291667         |
| 2023-05-21 | 12.75              |
| 2023-05-22 | 12.4342708         |
| 2023-05-23 | 12.5458333         |
| 2023-05-24 | 12.4958333         |
| 2023-05-25 | 12.3666667         |
| 2023-05-26 | 12.4833333         |
| 2023-05-27 | 12.6041667         |
| 2023-05-28 | 12.5041667         |
| 2023-05-29 | 12.5333333         |
| 2023-05-30 | 12.55625           |
| 2023-05-31 | 12.55              |
| 2023-06-01 | 12.2291667         |
| 2023-06-02 | 12.2541667         |
| 2023-06-03 | 12.1               |
| 2023-06-04 | 12.5635417         |
| 2023-06-05 | 12.5083333         |
| 2023-06-06 | 12.5177083         |
| 2023-06-07 | 12.225             |
| 2023-06-08 | 12.3520833         |
| 2023-06-09 | 12.5125            |
| 2023-06-10 | 12.4               |
| 2023-06-11 | 12.4208333         |
| 2023-06-12 | 12.4916667         |
| 2023-06-13 | 12.1708333         |
| 2023-06-14 | 12.5270833         |
| 2023-06-15 | 12.7291667         |
| 2023-06-16 | 12.7875            |
| 2023-06-17 | 12.6               |
| 2023-06-18 | 15.2552083         |
| 2023-06-19 | 21.3447917         |
| 2023-06-20 | 22.8395833         |
| 2023-06-21 | 19.228125          |
| 2023-06-22 | 17.6854167         |
| 2023-06-23 | 24.896875          |
| 2023-06-24 | 33.5               |
| 2023-06-25 | 33.44375           |
| 2023-06-26 | 33.6               |
| 2023-06-27 | 33.8822917         |
| 2023-06-28 | 41.2885417         |
| 2023-06-29 | 47.3270833         |
| 2023-06-30 | 32.1020833         |
| 2023-07-01 | 13.3041667         |
| 2023-07-02 | 13.3208333         |
| 2023-07-03 | 13.3               |
| 2023-07-04 | 13.3166667         |
| 2023-07-05 | 12.9583333         |
| 2023-07-06 | 12.4958333         |
| 2023-07-07 | 18.64375           |
| 2023-07-08 | 25.209375          |
| 2023-07-09 | 25.2666667         |
| 2023-07-10 | 25.225             |
| 2023-07-11 | 25.209375          |
| 2023-07-12 | 25.209375          |
| 2023-07-13 | 25.2510417         |
| 2023-07-14 | 25.1833333         |
| 2023-07-15 | 25.2302083         |
| 2023-07-16 | 25.2302083         |
| 2023-07-17 | 32.7270833         |
| 2023-07-18 | 39.5166667         |
| 2023-07-19 | 39.5166667         |
| 2023-07-20 | 25.8770833         |
| 2023-07-21 | 19.475             |
| 2023-07-22 | 19.45625           |
| 2023-07-23 | 27.2041667         |
| 2023-07-24 | 30.06875           |
| 2023-07-25 | 28.9239583         |
| 2023-07-26 | 27.8072917         |
| 2023-07-27 | 26.80625           |
| 2023-07-28 | 25.6677083         |
| 2023-07-29 | 24.4020833         |
| 2023-07-30 | 23.9333333         |
| 2023-07-31 | 24.771875          |
| 2023-08-01 | 26.1041667         |
| 2023-08-02 | 15.4427083         |
| 2023-08-03 | 14.4072917         |
| 2023-08-04 | 21.2               |
| 2023-08-05 | 24.13125           |
| 2023-08-06 | 22.63125           |
| 2023-08-07 | 21.5416667         |
| 2023-08-08 | 20.6354167         |
| 2023-08-09 | 19.865625          |
| 2023-08-10 | 19.3364583         |
| 2023-08-11 | 19.2677083         |
| 2023-08-12 | 19.55              |
| 2023-08-13 | 18.7010417         |
| 2023-08-14 | 17.8677083         |
| 2023-08-15 | 17.2614583         |
| 2023-08-16 | 17.14375           |
| 2023-08-17 | 17.0625            |
| 2023-08-18 | 16.771875          |
| 2023-08-19 | 16.3458333         |
| 2023-08-20 | 15.6958333         |
| 2023-08-21 | 15.2052083         |
| 2023-08-22 | 15.29375           |
| 2023-08-23 | 15.3604167         |
| 2023-08-24 | 16.1947917         |
| 2023-08-25 | 21.8791667         |
| 2023-08-26 | 20.2697917         |
| 2023-08-27 | 18.1635417         |
| 2023-08-28 | 20.2770833         |
| 2023-08-29 | 18.84375           |
| 2023-08-30 | 17.334375          |
| 2023-08-31 | 16.63125           |
| 2023-09-01 | 16.1260417         |
| 2023-09-02 | 15.81875           |
| 2023-09-03 | 15.615625          |
| 2023-09-04 | 15.2770833         |
| 2023-09-05 | 14.85              |
| 2023-09-06 | 14.5166667         |
| 2023-09-07 | 14.1708333         |
| 2023-09-08 | 13.8208333         |
| 2023-09-09 | 13.6458333         |
| 2023-09-10 | 14.1260417         |
| 2023-09-11 | 16.1260417         |
| 2023-09-12 | 14.4666667         |
| 2023-09-13 | 13.9916667         |
| 2023-09-14 | 15.246875          |
| 2023-09-15 | 17.2208333         |
| 2023-09-16 | 15.6               |
| 2023-09-17 | 14.6333333         |
| 2023-09-18 | 14.5375            |
| 2023-09-19 | 15.0958333         |
| 2023-09-20 | 14.8958333         |
| 2023-09-21 | 14.35              |
| 2023-09-22 | 13.8333333         |
| 2023-09-23 | 13.4958333         |
| 2023-09-24 | 13.2833333         |
| 2023-09-25 | 13.1625            |
| 2023-09-26 | 12.9541667         |
| 2023-09-27 | 12.7625            |
| 2023-09-28 | 12.575             |
| 2023-09-29 | 12.3541667         |
| 2023-09-30 | 12.3666667         |
| 2023-10-01 | 12.9541667         |
| 2023-10-02 | 13.2625            |
| 2023-10-03 | 14.0125            |
| 2023-10-04 | 13.6666667         |
| 2023-10-05 | 13.3416667         |
| 2023-10-06 | 12.8               |
| 2023-10-07 | 12.3958333         |
| 2023-10-08 | 12.1               |
| 2023-10-09 | 12.0               |
| 2023-10-10 | 11.83125           |
| 2023-10-11 |                    |
| 2023-10-12 |                    |
| 2023-10-13 | 13.0083333         |
| 2023-10-14 | 12.7241667         |
| 2023-10-15 | 12.8458333         |
| 2023-10-16 | 13.39375           |
| 2023-10-17 | 13.5333333         |
| 2023-10-18 | 13.1458333         |
| 2023-10-19 | 12.6833333         |
| 2023-10-20 | 12.26875           |
| 2023-10-21 | 11.9541667         |
| 2023-10-22 | 11.79375           |
| 2023-10-23 | 11.5791667         |
| 2023-10-24 | 11.0635417         |
| 2023-10-25 | 9.661875           |
| 2023-10-26 | 8.4241667          |
| 2023-10-27 | 8.3458333          |
| 2023-10-28 | 8.34125            |
| 2023-10-29 | 8.1866667          |
| 2023-10-30 | 8.35               |
| 2023-10-31 | 8.35               |
| 2023-11-01 | 8.35               |
| 2023-11-02 | 8.35               |
| 2023-11-03 | 8.35               |
| 2023-11-04 | 8.35               |
| 2023-11-05 | 8.1186957          |
| 2023-11-06 | 6.3844792          |
| 2023-11-07 | 4.7805208          |
| 2023-11-08 | 4.84               |
| 2023-11-09 | 4.493125           |
| 2023-11-10 | 4.45               |
| 2023-11-11 | 4.45               |
| 2023-11-12 | 4.45               |
| 2023-11-13 | 4.45               |
| 2023-11-14 | 4.45               |
| 2023-11-15 | 4.45               |
| 2023-11-16 | 4.45               |
| 2023-11-17 | 4.45               |
| 2023-11-18 | 4.45               |
| 2023-11-19 | 4.45               |
| 2023-11-20 | 4.45               |
| 2023-11-21 | 4.45               |
| 2023-11-22 | 4.45               |
| 2023-11-23 | 4.45               |
| 2023-11-24 | 4.45               |
| 2023-11-25 |                    |
| 2023-11-26 |                    |
| 2023-11-27 |                    |
| 2023-11-28 |                    |
| 2023-11-29 |                    |
| 2023-11-30 |                    |
| 2023-12-01 |                    |
| 2023-12-02 |                    |
| 2023-12-03 |                    |
| 2023-12-04 |                    |
| 2023-12-05 |                    |
| 2023-12-06 |                    |
| 2023-12-07 |                    |
| 2023-12-08 |                    |
| 2023-12-09 |                    |
| 2023-12-10 |                    |
| 2023-12-11 |                    |
| 2023-12-12 |                    |
| 2023-12-13 |                    |
| 2023-12-14 |                    |
| 2023-12-15 |                    |
| 2023-12-16 |                    |
| 2023-12-17 |                    |
| 2023-12-18 |                    |
| 2023-12-19 |                    |
| 2023-12-20 |                    |
| 2023-12-21 |                    |
| 2023-12-22 |                    |
| 2023-12-23 |                    |
| 2023-12-24 |                    |
| 2023-12-25 |                    |
| 2023-12-26 |                    |
| 2023-12-27 |                    |
| 2023-12-28 |                    |
| 2023-12-29 |                    |
| 2023-12-30 |                    |
| 2023-12-31 |                    |
| 2024-01-01 |                    |
| 2024-01-02 |                    |
| 2024-01-03 |                    |
| 2024-01-04 |                    |
| 2024-01-05 |                    |
| 2024-01-06 |                    |
| 2024-01-07 |                    |
| 2024-01-08 |                    |
| 2024-01-09 |                    |
| 2024-01-10 |                    |
| 2024-01-11 |                    |
| 2024-01-12 |                    |
| 2024-01-13 |                    |
| 2024-01-14 |                    |
| 2024-01-15 |                    |
| 2024-01-16 |                    |
| 2024-01-17 |                    |
| 2024-01-18 |                    |
| 2024-01-19 |                    |
| 2024-01-20 |                    |
| 2024-01-21 |                    |
| 2024-01-22 |                    |
| 2024-01-23 |                    |
| 2024-01-24 |                    |
| 2024-01-25 |                    |
| 2024-01-26 |                    |
| 2024-01-27 |                    |
| 2024-01-28 |                    |
| 2024-01-29 |                    |
| 2024-01-30 |                    |
| 2024-01-31 |                    |
| 2024-02-01 |                    |
| 2024-02-02 |                    |
| 2024-02-03 |                    |
| 2024-02-04 |                    |
| 2024-02-05 |                    |
| 2024-02-06 |                    |
| 2024-02-07 |                    |
| 2024-02-08 |                    |
| 2024-02-09 |                    |
| 2024-02-10 |                    |
| 2024-02-11 |                    |
| 2024-02-12 |                    |
| 2024-02-13 |                    |
| 2024-02-14 |                    |
| 2024-02-15 |                    |
| 2024-02-16 |                    |
| 2024-02-17 |                    |
| 2024-02-18 |                    |
| 2024-02-19 |                    |
| 2024-02-20 |                    |
| 2024-02-21 |                    |
| 2024-02-22 |                    |
| 2024-02-23 |                    |
| 2024-02-24 |                    |
| 2024-02-25 |                    |
| 2024-02-26 |                    |
| 2024-02-27 |                    |
| 2024-02-28 |                    |
| 2024-02-29 |                    |
| 2024-03-01 |                    |
| 2024-03-02 |                    |
| 2024-03-03 |                    |
| 2024-03-04 |                    |
| 2024-03-05 |                    |
| 2024-03-06 |                    |
| 2024-03-07 |                    |
| 2024-03-08 |                    |
| 2024-03-09 |                    |
| 2024-03-10 |                    |
| 2024-03-11 |                    |
| 2024-03-12 |                    |
| 2024-03-13 | 8.2551136          |
| 2024-03-14 |                    |
| 2024-03-15 |                    |
| 2024-03-16 |                    |
| 2024-03-17 |                    |
| 2024-03-18 |                    |
| 2024-03-19 |                    |
| 2024-03-20 |                    |
| 2024-03-21 |                    |
| 2024-03-22 | 8.35               |
| 2024-03-23 | 8.35               |
| 2024-03-24 | 8.35               |
| 2024-03-25 |                    |
| 2024-03-26 |                    |
| 2024-03-27 |                    |
| 2024-03-28 |                    |
| 2024-03-29 |                    |
| 2024-03-30 |                    |
| 2024-03-31 | 7.9869565          |
| 2024-04-01 |                    |
| 2024-04-02 |                    |
| 2024-04-03 | 8.1633333          |
| 2024-04-04 | 8.07               |
| 2024-04-05 | 8.07               |
| 2024-04-06 | 8.07               |
| 2024-04-07 | 8.1866667          |
| 2024-04-08 | 8.1026042          |
| 2024-04-09 | 8.1954167          |
| 2024-04-10 | 8.0933333          |
| 2024-04-11 | 8.245              |
| 2024-04-12 | 8.2770833          |
| 2024-04-13 | 8.0758333          |
| 2024-04-14 | 8.07               |
| 2024-04-15 | 8.8359375          |
| 2024-04-16 | 8.2683333          |
| 2024-04-17 | 7.8416667          |
| 2024-04-18 | 7.8608333          |
| 2024-04-19 | 7.5875             |
| 2024-04-20 | 7.6353125          |
| 2024-04-21 | 8.3382292          |
| 2024-04-22 | 10.3671875         |
| 2024-04-23 | 11.9385417         |
| 2024-04-24 | 12.8875            |
| 2024-04-25 | 12.3604167         |
| 2024-04-26 | 12.2041667         |
| 2024-04-27 | 12.1177083         |
| 2024-04-28 | 12.0322917         |
| 2024-04-29 | 11.8208333         |
| 2024-04-30 | 11.5645833         |
| 2024-05-01 | 11.9604167         |
| 2024-05-02 | 11.3185417         |
| 2024-05-03 | 11.8135417         |
| 2024-05-04 | 11.9770833         |
| 2024-05-05 | 12.3125            |
| 2024-05-06 | 12.35              |
| 2024-05-07 |                    |
| 2024-05-08 |                    |
| 2024-05-09 |                    |
| 2024-05-10 | 12.7416667         |
| 2024-05-11 | 12.5416667         |
| 2024-05-12 | 12.240625          |
| 2024-05-13 | 12.2614583         |
| 2024-05-14 | 12.3458333         |
| 2024-05-15 | 12.4125            |
| 2024-05-16 | 12.5875            |
| 2024-05-17 | 12.775             |
| 2024-05-18 | 12.3               |
| 2024-05-19 | 12.2708333         |
| 2024-05-20 | 12.325             |
| 2024-05-21 | 11.75              |
| 2024-05-22 | 11.2614583         |
| 2024-05-23 | 12.1166667         |
| 2024-05-24 | 12.2604167         |
| 2024-05-25 | 12.4833333         |
| 2024-05-26 | 12.45              |
| 2024-05-27 | 12.45625           |
| 2024-05-28 | 12.5125            |
| 2024-05-29 | 12.5083333         |
| 2024-05-30 | 12.5083333         |
| 2024-05-31 | 12.5041667         |
| 2024-06-01 | 12.525             |
| 2024-06-02 | 12.4916667         |
| 2024-06-03 | 12.40625           |