| datetime   | flow       |
|------------|------------|
| 1987-10-01 | 9787.8916  |
| 1987-10-02 | 8723.04981 |
| 1987-10-03 | 8904.03809 |
| 1987-10-04 | 10118.6787 |
| 1987-10-05 | 10551.6729 |
| 1987-10-06 | 9908.0459  |
| 1987-10-07 | 10140.5996 |
| 1987-10-08 | 9888.5166  |
| 1987-10-09 | 8901.1543  |
| 1987-10-10 | 8460.85938 |
| 1987-10-11 | 9760.0     |
| 1987-10-12 | 10200.0    |
| 1987-10-13 | 6929.78174 |
| 1987-10-14 | 8153.63672 |
| 1987-10-15 | 8435.4043  |
| 1987-10-16 | 8952.45605 |
| 1987-10-17 | 7396.17383 |
| 1987-10-18 | 7898.42773 |
| 1987-10-19 | 8454.35547 |
| 1987-10-20 | 8682.86816 |
| 1987-10-21 | 8657.81055 |
| 1987-10-22 | 8461.2002  |
| 1987-10-23 | 7999.55469 |
| 1987-10-24 | 7966.31787 |
| 1987-10-25 | 7846.76123 |
| 1987-10-26 | 8332.85645 |
| 1987-10-27 | 8388.37598 |
| 1987-10-28 | 8432.77051 |
| 1987-10-29 | 8781.15137 |
| 1987-10-30 | 7794.07715 |
| 1987-10-31 | 7393.0     |
| 1987-11-01 | 7007.77686 |
| 1987-11-02 | 6414.8999  |
| 1987-11-03 | 6452.57764 |
| 1987-11-04 | 5148.67676 |
| 1987-11-05 | 4327.04639 |
| 1987-11-06 | 4009.71436 |
| 1987-11-07 | 4581.13623 |
| 1987-11-08 | 4667.59326 |
| 1987-11-09 | 5308.97412 |
| 1987-11-10 | 5769.71289 |
| 1987-11-11 | 5036.77344 |
| 1987-11-12 | 4750.50928 |
| 1987-11-13 | 4781.08057 |
| 1987-11-14 | 4624.79785 |
| 1987-11-15 | 4517.62988 |
| 1987-11-16 | 4993.22998 |
| 1987-11-17 | 5059.00928 |
| 1987-11-18 | 5223.72852 |
| 1987-11-19 | 5283.02588 |
| 1987-11-20 | 4905.61328 |
| 1987-11-21 | 4641.07861 |
| 1987-11-22 | 5518.82861 |
| 1987-11-23 | 4947.91357 |
| 1987-11-24 | 5270.28516 |
| 1987-11-25 | 5024.23486 |
| 1987-11-26 | 4778.18457 |
| 1987-11-27 | 4542.40332 |
| 1987-11-28 | 4646.88721 |
| 1987-11-29 | 5672.75586 |
| 1987-11-30 | 4915.72705 |
| 1987-12-01 | 5077.77295 |
| 1987-12-02 | 6626.5874  |
| 1987-12-03 | 5072.82764 |
| 1987-12-04 | 5529.06885 |
| 1987-12-05 | 5985.30908 |
| 1987-12-06 | 7007.05664 |
| 1987-12-07 | 6736.28271 |
| 1987-12-08 | 6768.19531 |
| 1987-12-09 | 6217.80371 |
| 1987-12-10 | 7375.50635 |
| 1987-12-11 | 8376.41113 |
| 1987-12-12 | 8298.35059 |
| 1987-12-13 | 8559.86719 |
| 1987-12-14 | 7857.87549 |
| 1987-12-15 | 8306.2002  |
| 1987-12-16 | 8286.76465 |
| 1987-12-17 | 8469.00098 |
| 1987-12-18 | 8948.16211 |
| 1987-12-19 | 8968.16992 |
| 1987-12-20 | 9015.87207 |
| 1987-12-21 | 8971.17969 |
| 1987-12-22 | 8939.00684 |
| 1987-12-23 | 9145.54492 |
| 1987-12-24 | 9193.62598 |
| 1987-12-25 | 8620.82617 |
| 1987-12-26 | 10369.0645 |
| 1987-12-27 | 8285.94629 |
| 1987-12-28 | 9046.72266 |
| 1987-12-29 | 8823.27637 |
| 1987-12-30 | 9724.92285 |
| 1987-12-31 | 7839.43945 |
| 1988-01-01 | 8354.24902 |
| 1988-01-02 | 9396.80664 |
| 1988-01-03 | 10752.0566 |
| 1988-01-04 | 10351.2881 |
| 1988-01-05 | 10093.9287 |
| 1988-01-06 | 10418.2461 |
| 1988-01-07 | 10721.1943 |
| 1988-01-08 | 11589.7275 |
| 1988-01-09 | 11811.8945 |
| 1988-01-10 | 11884.2158 |
| 1988-01-11 | 8949.75391 |
| 1988-01-12 | 10008.9512 |
| 1988-01-13 | 10157.4053 |
| 1988-01-14 | 9512.39648 |
| 1988-01-15 | 9431.7002  |
| 1988-01-16 | 9865.10352 |
| 1988-01-17 | 8797.39258 |
| 1988-01-18 | 8512.0     |
| 1988-01-19 | 8231.19629 |
| 1988-01-20 | 9845.19238 |
| 1988-01-21 | 8566.81445 |
| 1988-01-22 | 8324.52051 |
| 1988-01-23 | 7874.52637 |
| 1988-01-24 | 7702.0415  |
| 1988-01-25 | 7316.79834 |
| 1988-01-26 | 7721.64404 |
| 1988-01-27 | 7713.57959 |
| 1988-01-28 | 7736.48291 |
| 1988-01-29 | 7757.99707 |
| 1988-01-30 | 7624.72266 |
| 1988-01-31 | 7446.60986 |
| 1988-02-01 | 7694.77295 |
| 1988-02-02 | 8078.09815 |
| 1988-02-03 | 6863.49023 |
| 1988-02-04 | 8231.01563 |
| 1988-02-05 | 8135.09424 |
| 1988-02-06 | 8409.89258 |
| 1988-02-07 | 7846.229   |
| 1988-02-08 | 7749.90674 |
| 1988-02-09 | 8169.0376  |
| 1988-02-10 | 8268.67578 |
| 1988-02-11 | 8193.63867 |
| 1988-02-12 | 8256.78125 |
| 1988-02-13 | 8235.27539 |
| 1988-02-14 | 7986.45996 |
| 1988-02-15 | 8159.03125 |
| 1988-02-16 | 7995.84424 |
| 1988-02-17 | 7887.14551 |
| 1988-02-18 | 7525.90869 |
| 1988-02-19 | 7241.12549 |
| 1988-02-20 | 7310.83496 |
| 1988-02-21 | 7614.8125  |
| 1988-02-22 | 7807.67969 |
| 1988-02-23 | 8104.82031 |
| 1988-02-24 | 8490.87793 |
| 1988-02-25 | 7893.50781 |
| 1988-02-26 | 7956.52441 |
| 1988-02-27 | 7734.01465 |
| 1988-02-28 | 8993.56152 |
| 1988-02-29 | 8868.86816 |
| 1988-03-01 | 9245.67578 |
| 1988-03-02 | 8454.23731 |
| 1988-03-03 | 7806.65527 |
| 1988-03-04 | 6996.03857 |
| 1988-03-05 | 6910.31982 |
| 1988-03-06 | 8528.66016 |
| 1988-03-07 | 8844.53809 |
| 1988-03-08 | 9441.80566 |
| 1988-03-09 | 9538.86426 |
| 1988-03-10 | 9402.19434 |
| 1988-03-11 | 8750.0     |
| 1988-03-12 | 8400.0     |
| 1988-03-13 | 9760.0     |
| 1988-03-14 | 10905.8408 |
| 1988-03-15 | 11426.3682 |
| 1988-03-16 | 11271.5996 |
| 1988-03-17 | 11627.1533 |
| 1988-03-18 | 10392.0342 |
| 1988-03-19 | 10154.1416 |
| 1988-03-20 | 12202.332  |
| 1988-03-21 | 12374.501  |
| 1988-03-22 | 11425.7822 |
| 1988-03-23 | 11347.8242 |
| 1988-03-24 | 11772.0977 |
| 1988-03-25 | 10472.6094 |
| 1988-03-26 | 10261.1182 |
| 1988-03-27 | 12510.4043 |
| 1988-03-28 | 14090.6543 |
| 1988-03-29 | 13835.3076 |
| 1988-03-30 | 11911.6494 |
| 1988-03-31 | 11588.1367 |
| 1988-04-01 | 10463.0586 |
| 1988-04-02 | 11515.2061 |
| 1988-04-03 | 12680.6572 |
| 1988-04-04 | 12771.1426 |
| 1988-04-05 | 12216.2871 |
| 1988-04-06 | 11701.458  |
| 1988-04-07 | 12255.8076 |
| 1988-04-08 | 11708.4805 |
| 1988-04-09 | 11319.4717 |
| 1988-04-10 | 11443.9258 |
| 1988-04-11 | 12344.1904 |
| 1988-04-12 | 12222.1904 |
| 1988-04-13 | 12171.1904 |
| 1988-04-14 | 12297.9883 |
| 1988-04-15 | 10365.2842 |
| 1988-04-16 | 10978.8945 |
| 1988-04-17 | 9441.49902 |
| 1988-04-18 | 9766.14355 |
| 1988-04-19 | 10091.6738 |
| 1988-04-20 | 10000.9668 |
| 1988-04-21 | 9550.5127  |
| 1988-04-22 | 7861.88867 |
| 1988-04-23 | 7943.41211 |
| 1988-04-24 | 9804.4834  |
| 1988-04-25 | 10269.1641 |
| 1988-04-26 | 11022.7217 |
| 1988-04-27 | 11730.7383 |
| 1988-04-28 | 11044.5791 |
| 1988-04-29 | 9965.86719 |
| 1988-04-30 | 9062.44727 |
| 1988-05-01 | 10291.2988 |
| 1988-05-02 | 10383.376  |
| 1988-05-03 | 10999.4072 |
| 1988-05-04 | 10889.6006 |
| 1988-05-05 | 10834.5439 |
| 1988-05-06 | 9374.91895 |
| 1988-05-07 | 9088.23047 |
| 1988-05-08 | 10796.8682 |
| 1988-05-09 | 10681.1191 |
| 1988-05-10 | 11209.2715 |
| 1988-05-11 | 11092.5664 |
| 1988-05-12 | 10210.9619 |
| 1988-05-13 | 9207.50391 |
| 1988-05-14 | 8014.53564 |
| 1988-05-15 | 8744.87305 |
| 1988-05-16 | 9347.50293 |
| 1988-05-17 | 11764.9873 |
| 1988-05-18 | 10894.4678 |
| 1988-05-19 | 10344.0352 |
| 1988-05-20 | 9515.24316 |
| 1988-05-21 | 9854.37012 |
| 1988-05-22 | 11065.1299 |
| 1988-05-23 | 10331.332  |
| 1988-05-24 | 10144.8857 |
| 1988-05-25 | 9061.72559 |
| 1988-05-26 | 8521.20898 |
| 1988-05-27 | 7597.49756 |
| 1988-05-28 | 7676.94873 |
| 1988-05-29 | 8936.9541  |
| 1988-05-30 | 10594.3799 |
| 1988-05-31 | 10033.4326 |
| 1988-06-01 | 9429.4541  |
| 1988-06-02 | 8448.20508 |
| 1988-06-03 | 7445.10986 |
| 1988-06-04 | 6861.05859 |
| 1988-06-05 | 9339.55469 |
| 1988-06-06 | 9553.67773 |
| 1988-06-07 | 9470.58984 |
| 1988-06-08 | 9306.72266 |
| 1988-06-09 | 9220.75977 |
| 1988-06-10 | 8977.3291  |
| 1988-06-11 | 8204.8457  |
| 1988-06-12 | 9956.13672 |
| 1988-06-13 | 9639.15918 |
| 1988-06-14 | 10042.8877 |
| 1988-06-15 | 11509.3965 |
| 1988-06-16 | 10279.4111 |
| 1988-06-17 | 9799.95605 |
| 1988-06-18 | 10480.9619 |
| 1988-06-19 | 11365.1025 |
| 1988-06-20 | 11511.0459 |
| 1988-06-21 | 11693.0303 |
| 1988-06-22 | 11258.3096 |
| 1988-06-23 | 9891.97852 |
| 1988-06-24 | 9104.52832 |
| 1988-06-25 | 9222.7334  |
| 1988-06-26 | 10209.4395 |
| 1988-06-27 | 10842.3926 |
| 1988-06-28 | 11838.4043 |
| 1988-06-29 | 12291.5176 |
| 1988-06-30 | 11549.4863 |
| 1988-07-01 | 10246.624  |
| 1988-07-02 | 9906.3877  |
| 1988-07-03 | 10640.1064 |
| 1988-07-04 | 11077.1191 |
| 1988-07-05 | 12059.8467 |
| 1988-07-06 | 11502.2607 |
| 1988-07-07 | 11329.1367 |
| 1988-07-08 | 10054.5859 |
| 1988-07-09 | 10600.0    |
| 1988-07-10 | 12000.0    |
| 1988-07-11 | 12769.8809 |
| 1988-07-12 | 12999.3438 |
| 1988-07-13 | 12685.6016 |
| 1988-07-14 | 12472.1191 |
| 1988-07-15 | 10317.71   |
| 1988-07-16 | 11743.6289 |
| 1988-07-17 | 11788.249  |
| 1988-07-18 | 12079.0693 |
| 1988-07-19 | 13282.6318 |
| 1988-07-20 | 13084.1465 |
| 1988-07-21 | 13026.5068 |
| 1988-07-22 | 10874.0654 |
| 1988-07-23 | 11624.6523 |
| 1988-07-24 | 11757.1934 |
| 1988-07-25 | 11887.7627 |
| 1988-07-26 | 12408.3008 |
| 1988-07-27 | 12632.2197 |
| 1988-07-28 | 12182.21   |
| 1988-07-29 | 10070.5645 |
| 1988-07-30 | 11606.9346 |
| 1988-07-31 | 12236.9805 |
| 1988-08-01 | 13088.8457 |
| 1988-08-02 | 12676.1777 |
| 1988-08-03 | 12850.3965 |
| 1988-08-04 | 12749.8643 |
| 1988-08-05 | 11127.4746 |
| 1988-08-06 | 10655.4326 |
| 1988-08-07 | 11331.251  |
| 1988-08-08 | 12155.4629 |
| 1988-08-09 | 12712.8867 |
| 1988-08-10 | 12969.958  |
| 1988-08-11 | 13369.2285 |
| 1988-08-12 | 11575.8477 |
| 1988-08-13 | 12014.1191 |
| 1988-08-14 | 12261.5195 |
| 1988-08-15 | 12457.877  |
| 1988-08-16 | 12813.4355 |
| 1988-08-17 | 12363.957  |
| 1988-08-18 | 12492.2764 |
| 1988-08-19 | 11897.4814 |
| 1988-08-20 | 11754.9863 |
| 1988-08-21 | 11865.9863 |
| 1988-08-22 | 12385.0244 |
| 1988-08-23 | 11000.0    |
| 1988-08-24 | 10940.2422 |
| 1988-08-25 | 11195.668  |
| 1988-08-26 | 9284.65234 |
| 1988-08-27 | 8778.66211 |
| 1988-08-28 | 9878.42871 |
| 1988-08-29 | 10190.6699 |
| 1988-08-30 | 9872.2373  |
| 1988-08-31 | 8477.13184 |
| 1988-09-01 | 9063.26465 |
| 1988-09-02 | 8699.9541  |
| 1988-09-03 | 7900.89355 |
| 1988-09-04 | 8849.45801 |
| 1988-09-05 | 9807.7832  |
| 1988-09-06 | 9593.93945 |
| 1988-09-07 | 9050.68066 |
| 1988-09-08 | 8932.29297 |
| 1988-09-09 | 8115.44629 |
| 1988-09-10 | 7847.08691 |
| 1988-09-11 | 8367.67969 |
| 1988-09-12 | 8243.56445 |
| 1988-09-13 | 9458.56934 |
| 1988-09-14 | 8821.42188 |
| 1988-09-15 | 8308.875   |
| 1988-09-16 | 7969.46436 |
| 1988-09-17 | 7908.75439 |
| 1988-09-18 | 8607.61426 |
| 1988-09-19 | 8409.19531 |
| 1988-09-20 | 9037.51172 |
| 1988-09-21 | 8663.70703 |
| 1988-09-22 | 8768.66895 |
| 1988-09-23 | 8006.41992 |
| 1988-09-24 | 7772.27881 |
| 1988-09-25 | 8292.78027 |
| 1988-09-26 | 8672.20508 |
| 1988-09-27 | 9048.31836 |
| 1988-09-28 | 8148.33398 |
| 1988-09-29 | 8650.13086 |
| 1988-09-30 | 7296.60156 |
| 1988-10-01 | 7125.83838 |
| 1988-10-02 | 8640.0791  |
| 1988-10-03 | 8678.13574 |
| 1988-10-04 | 8732.70215 |
| 1988-10-05 | 8173.79346 |
| 1988-10-06 | 7474.28906 |
| 1988-10-07 | 7369.33154 |
| 1988-10-08 | 5988.09326 |
| 1988-10-09 | 6747.42578 |
| 1988-10-10 | 7401.87891 |
| 1988-10-11 | 7580.24756 |
| 1988-10-12 | 8006.95752 |
| 1988-10-13 | 7842.28223 |
| 1988-10-14 | 6829.771   |
| 1988-10-15 | 5836.28369 |
| 1988-10-16 | 6561.39111 |
| 1988-10-17 | 7144.82422 |
| 1988-10-18 | 6732.59961 |
| 1988-10-19 | 7388.29541 |
| 1988-10-20 | 6828.07031 |
| 1988-10-21 | 6362.1875  |
| 1988-10-22 | 5517.22852 |
| 1988-10-23 | 5927.12451 |
| 1988-10-24 | 6418.53809 |
| 1988-10-25 | 6583.54883 |
| 1988-10-26 | 6298.29639 |
| 1988-10-27 | 5773.75098 |
| 1988-10-28 | 5698.25635 |
| 1988-10-29 | 5498.00049 |
| 1988-10-30 | 5998.46338 |
| 1988-10-31 | 6414.06738 |
| 1988-11-01 | 6628.10938 |
| 1988-11-02 | 6563.50391 |
| 1988-11-03 | 6277.9165  |
| 1988-11-04 | 6107.14844 |
| 1988-11-05 | 5557.87598 |
| 1988-11-06 | 5855.29395 |
| 1988-11-07 | 6168.60742 |
| 1988-11-08 | 5905.76807 |
| 1988-11-09 | 6986.4209  |
| 1988-11-10 | 6598.29248 |
| 1988-11-11 | 5824.3374  |
| 1988-11-12 | 4862.52979 |
| 1988-11-13 | 5628.78857 |
| 1988-11-14 | 6345.89648 |
| 1988-11-15 | 6189.09863 |
| 1988-11-16 | 6233.90234 |
| 1988-11-17 | 6265.21631 |
| 1988-11-18 | 5929.45752 |
| 1988-11-19 | 5112.05811 |
| 1988-11-20 | 5432.56494 |
| 1988-11-21 | 6509.86768 |
| 1988-11-22 | 5927.7002  |
| 1988-11-23 | 5857.7793  |
| 1988-11-24 | 6249.03418 |
| 1988-11-25 | 6057.31201 |
| 1988-11-26 | 4564.53271 |
| 1988-11-27 | 4774.24561 |
| 1988-11-28 | 5062.42285 |
| 1988-11-29 | 5361.65967 |
| 1988-11-30 | 5172.69189 |
| 1988-12-01 | 5136.63379 |
| 1988-12-02 | 5492.7251  |
| 1988-12-03 | 5811.64014 |
| 1988-12-04 | 5811.64014 |
| 1988-12-05 | 6130.52734 |
| 1988-12-06 | 6482.93066 |
| 1988-12-07 | 6736.33984 |
| 1988-12-08 | 6229.71387 |
| 1988-12-09 | 5392.41943 |
| 1988-12-10 | 5304.42578 |
| 1988-12-11 | 5963.05371 |
| 1988-12-12 | 6260.54834 |
| 1988-12-13 | 6410.58936 |
| 1988-12-14 | 6132.32666 |
| 1988-12-15 | 5566.1543  |
| 1988-12-16 | 5117.59082 |
| 1988-12-17 | 4327.5708  |
| 1988-12-18 | 5260.84033 |
| 1988-12-19 | 5133.7627  |
| 1988-12-20 | 5749.01416 |
| 1988-12-21 | 5918.72119 |
| 1988-12-22 | 5464.9082  |
| 1988-12-23 | 5068.64355 |
| 1988-12-24 | 4468.41113 |
| 1988-12-25 | 4676.37988 |
| 1988-12-26 | 6003.90137 |
| 1988-12-27 | 6114.07373 |
| 1988-12-28 | 7202.30127 |
| 1988-12-29 | 7089.0415  |
| 1988-12-30 | 5860.8501  |
| 1988-12-31 | 4401.1416  |
| 1989-01-01 | 4528.11963 |
| 1989-01-02 | 5761.3501  |
| 1989-01-03 | 5826.20947 |
| 1989-01-04 | 6015.04102 |
| 1989-01-05 | 5236.896   |
| 1989-01-06 | 4167.2876  |
| 1989-01-07 | 3742.88013 |
| 1989-01-08 | 3757.12964 |
| 1989-01-09 | 3286.93774 |
| 1989-01-10 | 3838.87109 |
| 1989-01-11 | 4442.0415  |
| 1989-01-12 | 3508.24731 |
| 1989-01-13 | 3045.57104 |
| 1989-01-14 | 3114.52832 |
| 1989-01-15 | 4189.62207 |
| 1989-01-16 | 3875.58521 |
| 1989-01-17 | 4471.23193 |
| 1989-01-18 | 4209.69287 |
| 1989-01-19 | 4496.83838 |
| 1989-01-20 | 3948.14185 |
| 1989-01-21 | 3757.09839 |
| 1989-01-22 | 4388.43164 |
| 1989-01-23 | 4991.10156 |
| 1989-01-24 | 5053.04834 |
| 1989-01-25 | 5436.41943 |
| 1989-01-26 | 5593.54688 |
| 1989-01-27 | 4600.22607 |
| 1989-01-28 | 4357.01318 |
| 1989-01-29 | 4401.96582 |
| 1989-01-30 | 5281.71924 |
| 1989-01-31 | 5842.42236 |
| 1989-02-01 | 5975.56543 |
| 1989-02-02 | 5651.64941 |
| 1989-02-03 | 4724.03271 |
| 1989-02-04 | 4014.25049 |
| 1989-02-05 | 4982.06396 |
| 1989-02-06 | 5411.40869 |
| 1989-02-07 | 5948.56836 |
| 1989-02-08 | 6421.72363 |
| 1989-02-09 | 6883.50391 |
| 1989-02-10 | 5988.97559 |
| 1989-02-11 | 5431.8667  |
| 1989-02-12 | 6216.4541  |
| 1989-02-13 | 7289.95459 |
| 1989-02-14 | 7351.35986 |
| 1989-02-15 | 7927.2793  |
| 1989-02-16 | 6941.12012 |
| 1989-02-17 | 5743.60596 |
| 1989-02-18 | 5381.80176 |
| 1989-02-19 | 6679.36133 |
| 1989-02-20 | 7807.02441 |
| 1989-02-21 | 7620.63916 |
| 1989-02-22 | 7659.08105 |
| 1989-02-23 | 7561.4209  |
| 1989-02-24 | 6470.24756 |
| 1989-02-25 | 6066.64307 |
| 1989-02-26 | 7526.45996 |
| 1989-02-27 | 8703.15625 |
| 1989-02-28 | 8963.18555 |
| 1989-03-01 | 9076.35156 |
| 1989-03-02 | 8833.88965 |
| 1989-03-03 | 7292.90088 |
| 1989-03-04 | 7322.18555 |
| 1989-03-05 | 9356.7168  |
| 1989-03-06 | 9238.07324 |
| 1989-03-07 | 9782.57324 |
| 1989-03-08 | 9119.33496 |
| 1989-03-09 | 9458.60059 |
| 1989-03-10 | 9494.68262 |
| 1989-03-11 | 8498.42676 |
| 1989-03-12 | 10385.1699 |
| 1989-03-13 | 10838.6445 |
| 1989-03-14 | 10893.7441 |
| 1989-03-15 | 9583.40723 |
| 1989-03-16 | 8538.72363 |
| 1989-03-17 | 8233.98047 |
| 1989-03-18 | 7965.57275 |
| 1989-03-19 | 9313.78027 |
| 1989-03-20 | 9690.3916  |
| 1989-03-21 | 10997.584  |
| 1989-03-22 | 11036.2822 |
| 1989-03-23 | 10623.1934 |
| 1989-03-24 | 9072.33496 |
| 1989-03-25 | 10370.3516 |
| 1989-03-26 | 12047.7559 |
| 1989-03-27 | 11849.8506 |
| 1989-03-28 | 11309.7891 |
| 1989-03-29 | 9739.5166  |
| 1989-03-30 | 10241.7686 |
| 1989-03-31 | 9479.24023 |
| 1989-04-01 | 9610.12207 |
| 1989-04-02 | 11626.9668 |
| 1989-04-03 | 12310.3896 |
| 1989-04-04 | 12149.6758 |
| 1989-04-05 | 11441.4063 |
| 1989-04-06 | 12470.6094 |
| 1989-04-07 | 11028.5928 |
| 1989-04-08 | 11844.5566 |
| 1989-04-09 | 11451.7852 |
| 1989-04-10 | 12425.1689 |
| 1989-04-11 | 13843.0977 |
| 1989-04-12 | 13919.3857 |
| 1989-04-13 | 13261.8047 |
| 1989-04-14 | 10765.4023 |
| 1989-04-15 | 11977.5723 |
| 1989-04-16 | 12065.8057 |
| 1989-04-17 | 14270.8896 |
| 1989-04-18 | 13464.7891 |
| 1989-04-19 | 12790.626  |
| 1989-04-20 | 13710.5195 |
| 1989-04-21 | 11750.0254 |
| 1989-04-22 | 12564.5898 |
| 1989-04-23 | 12449.3223 |
| 1989-04-24 | 12061.1074 |
| 1989-04-25 | 12542.9902 |
| 1989-04-26 | 12280.2939 |
| 1989-04-27 | 11669.3643 |
| 1989-04-28 | 9829.33203 |
| 1989-04-29 | 10350.3506 |
| 1989-04-30 | 11518.791  |
| 1989-05-01 | 12943.832  |
| 1989-05-02 | 12424.251  |
| 1989-05-03 | 12069.0254 |
| 1989-05-04 | 12581.7666 |
| 1989-05-05 | 11825.1787 |
| 1989-05-06 | 11051.8994 |
| 1989-05-07 | 10903.1211 |
| 1989-05-08 | 10621.1328 |
| 1989-05-09 | 11352.7393 |
| 1989-05-10 | 11056.9268 |
| 1989-05-11 | 10780.5918 |
| 1989-05-12 | 8522.90918 |
| 1989-05-13 | 8702.65234 |
| 1989-05-14 | 8566.88867 |
| 1989-05-15 | 9257.02148 |
| 1989-05-16 | 10055.2891 |
| 1989-05-17 | 9111.07422 |
| 1989-05-18 | 8915.47754 |
| 1989-05-19 | 8544.66699 |
| 1989-05-20 | 7737.12793 |
| 1989-05-21 | 9568.71973 |
| 1989-05-22 | 9354.13379 |
| 1989-05-23 | 10295.752  |
| 1989-05-24 | 9224.42969 |
| 1989-05-25 | 9582.84082 |
| 1989-05-26 | 8650.77246 |
| 1989-05-27 | 7437.65771 |
| 1989-05-28 | 7740.33838 |
| 1989-05-29 | 9316.10254 |
| 1989-05-30 | 9675.67383 |
| 1989-05-31 | 9466.66309 |
| 1989-06-01 | 9301.9082  |
| 1989-06-02 | 8802.21973 |
| 1989-06-03 | 8195.08594 |
| 1989-06-04 | 9203.12988 |
| 1989-06-05 | 9732.4043  |
| 1989-06-06 | 10160.1553 |
| 1989-06-07 | 9048.56445 |
| 1989-06-08 | 9056.68555 |
| 1989-06-09 | 9118.46094 |
| 1989-06-10 | 8402.07129 |
| 1989-06-11 | 8456.44922 |
| 1989-06-12 | 9056.94238 |
| 1989-06-13 | 9658.62891 |
| 1989-06-14 | 9377.89551 |
| 1989-06-15 | 9418.07813 |
| 1989-06-16 | 9161.28125 |
| 1989-06-17 | 8912.20898 |
| 1989-06-18 | 9972.33789 |
| 1989-06-19 | 10293.6777 |
| 1989-06-20 | 11822.3799 |
| 1989-06-21 | 10752.9336 |
| 1989-06-22 | 9813.01563 |
| 1989-06-23 | 8204.42285 |
| 1989-06-24 | 8759.01953 |
| 1989-06-25 | 9219.74414 |
| 1989-06-26 | 8547.89453 |
| 1989-06-27 | 9167.44922 |
| 1989-06-28 | 9374.71289 |
| 1989-06-29 | 9175.99121 |
| 1989-06-30 | 9303.18652 |
| 1989-07-01 | 8656.03125 |
| 1989-07-02 | 9595.63184 |
| 1989-07-03 | 9736.55859 |
| 1989-07-04 | 10756.5586 |
| 1989-07-05 | 11172.3193 |
| 1989-07-06 | 10679.7656 |
| 1989-07-07 | 10290.4678 |
| 1989-07-08 | 11145.3926 |
| 1989-07-09 | 11642.7852 |
| 1989-07-10 | 12221.752  |
| 1989-07-11 | 11437.7773 |
| 1989-07-12 | 11668.0127 |
| 1989-07-13 | 10305.7041 |
| 1989-07-14 | 10067.1895 |
| 1989-07-15 | 11089.9707 |
| 1989-07-16 | 10631.0273 |
| 1989-07-17 | 11318.4805 |
| 1989-07-18 | 12196.501  |
| 1989-07-19 | 11511.8818 |
| 1989-07-20 | 10981.7725 |
| 1989-07-21 | 10517.332  |
| 1989-07-22 | 10496.8213 |
| 1989-07-23 | 10685.7578 |
| 1989-07-24 | 1131.32996 |
| 1989-07-25 | 11940.8418 |
| 1989-07-26 | 12335.2529 |
| 1989-07-27 | 11679.1123 |
| 1989-07-28 | 10064.4102 |
| 1989-07-29 | 10911.5127 |
| 1989-07-30 | 9088.5791  |
| 1989-07-31 | 10672.792  |
| 1989-08-01 | 10611.2725 |
| 1989-08-02 | 9642.58691 |
| 1989-08-03 | 10440.2197 |
| 1989-08-04 | 10159.6797 |
| 1989-08-05 | 9758.68555 |
| 1989-08-06 | 10289.291  |
| 1989-08-07 | 10926.3936 |
| 1989-08-08 | 11032.7822 |
| 1989-08-09 | 12108.5967 |
| 1989-08-10 | 10634.542  |
| 1989-08-11 | 7907.68018 |
| 1989-08-12 | 8585.18262 |
| 1989-08-13 | 9794.62012 |
| 1989-08-14 | 9799.26172 |
| 1989-08-15 | 8984.73828 |
| 1989-08-16 | 8590.99609 |
| 1989-08-17 | 10271.4307 |
| 1989-08-18 | 10111.6865 |
| 1989-08-19 | 10169.4688 |
| 1989-08-20 | 10372.2002 |
| 1989-08-21 | 10300.5254 |
| 1989-08-22 | 9720.76953 |
| 1989-08-23 | 8671.62207 |
| 1989-08-24 | 8716.07324 |
| 1989-08-25 | 9475.16211 |
| 1989-08-26 | 10132.1289 |
| 1989-08-27 | 10056.1836 |
| 1989-08-28 | 9575.13672 |
| 1989-08-29 | 8954.61035 |
| 1989-08-30 | 8084.17578 |
| 1989-08-31 | 7682.08691 |
| 1989-09-01 | 7562.06592 |
| 1989-09-02 | 7009.83252 |
| 1989-09-03 | 9124.87988 |
| 1989-09-04 | 9129.44141 |
| 1989-09-05 | 8648.34277 |
| 1989-09-06 | 7494.64111 |
| 1989-09-07 | 7083.59082 |
| 1989-09-08 | 6835.37451 |
| 1989-09-09 | 6961.00781 |
| 1989-09-10 | 7619.5957  |
| 1989-09-11 | 7660.02637 |
| 1989-09-12 | 8200.06348 |
| 1989-09-13 | 7546.93262 |
| 1989-09-14 | 7757.46191 |
| 1989-09-15 | 7759.99121 |
| 1989-09-16 | 7230.17871 |
| 1989-09-17 | 8519.24023 |
| 1989-09-18 | 8937.14063 |
| 1989-09-19 | 8852.53223 |
| 1989-09-20 | 8880.02148 |
| 1989-09-21 | 8431.42773 |
| 1989-09-22 | 7918.56787 |
| 1989-09-23 | 7627.74512 |
| 1989-09-24 | 8828.17383 |
| 1989-09-25 | 8978.28809 |
| 1989-09-26 | 9579.82129 |
| 1989-09-27 | 8512.93652 |
| 1989-09-28 | 9033.15332 |
| 1989-09-29 | 8201.74805 |
| 1989-09-30 | 7552.27002 |
| 1989-10-01 | 8329.71582 |
| 1989-10-02 | 8461.71484 |
| 1989-10-03 | 8040.20361 |
| 1989-10-04 | 8271.24707 |
| 1989-10-05 | 8278.09082 |
| 1989-10-06 | 7928.79932 |
| 1989-10-07 | 7529.94531 |
| 1989-10-08 | 8582.40723 |
| 1989-10-09 | 8373.14063 |
| 1989-10-10 | 8243.68066 |
| 1989-10-11 | 8402.25391 |
| 1989-10-12 | 7881.26611 |
| 1989-10-13 | 7272.81787 |
| 1989-10-14 | 7164.22852 |
| 1989-10-15 | 8260.36621 |
| 1989-10-16 | 8152.88672 |
| 1989-10-17 | 8343.42383 |
| 1989-10-18 | 7689.08887 |
| 1989-10-19 | 7785.14941 |
| 1989-10-20 | 7168.08887 |
| 1989-10-21 | 6589.95996 |
| 1989-10-22 | 7300.40332 |
| 1989-10-23 | 7015.22412 |
| 1989-10-24 | 6831.90967 |
| 1989-10-25 | 6813.50146 |
| 1989-10-26 | 6407.45752 |
| 1989-10-27 | 7364.08691 |
| 1989-10-28 | 6313.84912 |
| 1989-10-29 | 6799.19531 |
| 1989-10-30 | 6514.16162 |
| 1989-10-31 | 6259.50781 |
| 1989-11-01 | 6640.09912 |
| 1989-11-02 | 5757.48291 |
| 1989-11-03 | 5872.94092 |
| 1989-11-04 | 5457.85791 |
| 1989-11-05 | 6675.95361 |
| 1989-11-06 | 6778.80566 |
| 1989-11-07 | 6993.09082 |
| 1989-11-08 | 6797.22412 |
| 1989-11-09 | 5921.91992 |
| 1989-11-10 | 5774.06201 |
| 1989-11-11 | 5079.00391 |
| 1989-11-12 | 6206.89941 |
| 1989-11-13 | 6259.95752 |
| 1989-11-14 | 6054.14111 |
| 1989-11-15 | 6028.44922 |
| 1989-11-16 | 5550.02246 |
| 1989-11-17 | 5473.58057 |
| 1989-11-18 | 4365.59766 |
| 1989-11-19 | 5253.979   |
| 1989-11-20 | 6250.98242 |
| 1989-11-21 | 4735.52441 |
| 1989-11-22 | 4778.1123  |
| 1989-11-23 | 5626.39551 |
| 1989-11-24 | 4732.2998  |
| 1989-11-25 | 3793.87671 |
| 1989-11-26 | 4315.14551 |
| 1989-11-27 | 4625.70361 |
| 1989-11-28 | 3817.29932 |
| 1989-11-29 | 4355.40576 |
| 1989-11-30 | 3727.14966 |
| 1989-12-01 | 5573.10791 |
| 1989-12-02 | 5138.0332  |
| 1989-12-03 | 4860.56445 |
| 1989-12-04 | 5497.48096 |
| 1989-12-05 | 5064.59814 |
| 1989-12-06 | 6136.33252 |
| 1989-12-07 | 5883.97656 |
| 1989-12-08 | 5066.43066 |
| 1989-12-09 | 4689.42871 |
| 1989-12-10 | 4836.95166 |
| 1989-12-11 | 6037.58691 |
| 1989-12-12 | 5876.47852 |
| 1989-12-13 | 6513.76611 |
| 1989-12-14 | 6490.8667  |
| 1989-12-15 | 6158.77832 |
| 1989-12-16 | 5151.93066 |
| 1989-12-17 | 4803.57471 |
| 1989-12-18 | 6139.77002 |
| 1989-12-19 | 5855.75537 |
| 1989-12-20 | 5496.94336 |
| 1989-12-21 | 4912.39746 |
| 1989-12-22 | 4383.24756 |
| 1989-12-23 | 3941.89966 |
| 1989-12-24 | 3809.19971 |
| 1989-12-25 | 4010.65381 |
| 1989-12-26 | 4846.30811 |
| 1989-12-27 | 5116.89551 |
| 1989-12-28 | 4326.28076 |
| 1989-12-29 | 3739.93506 |
| 1989-12-30 | 3920.40771 |
| 1989-12-31 | 3368.17676 |
| 1990-01-01 | 5170.48637 |
| 1990-01-02 | 5219.0957  |
| 1990-01-03 | 5063.14941 |
| 1990-01-04 | 4105.20996 |
| 1990-01-05 | 3766.64746 |
| 1990-01-06 | 4150.73486 |
| 1990-01-07 | 4772.12256 |
| 1990-01-08 | 4711.08105 |
| 1990-01-09 | 4324.11816 |
| 1990-01-10 | 3903.96436 |
| 1990-01-11 | 3825.56421 |
| 1990-01-12 | 4134.84912 |
| 1990-01-13 | 4072.51294 |
| 1990-01-14 | 4896.08936 |
| 1990-01-15 | 5547.53516 |
| 1990-01-16 | 5042.17236 |
| 1990-01-17 | 6178.76172 |
| 1990-01-18 | 6498.65137 |
| 1990-01-19 | 5270.29736 |
| 1990-01-20 | 4593.45508 |
| 1990-01-21 | 5222.19189 |
| 1990-01-22 | 5749.39746 |
| 1990-01-23 | 5317.43311 |
| 1990-01-24 | 5949.44922 |
| 1990-01-25 | 4996.92871 |
| 1990-01-26 | 4928.9751  |
| 1990-01-27 | 4861.02051 |
| 1990-01-28 | 4661.30176 |
| 1990-01-29 | 5394.14941 |
| 1990-01-30 | 4903.85986 |
| 1990-01-31 | 6076.9707  |
| 1990-02-01 | 6012.85693 |
| 1990-02-02 | 5411.38281 |
| 1990-02-03 | 6355.62842 |
| 1990-02-04 | 5556.72461 |
| 1990-02-05 | 6791.72021 |
| 1990-02-06 | 6293.31787 |
| 1990-02-07 | 6902.33936 |
| 1990-02-08 | 6803.24951 |
| 1990-02-09 | 6542.81689 |
| 1990-02-10 | 6190.11621 |
| 1990-02-11 | 6453.92627 |
| 1990-02-12 | 6480.04736 |
| 1990-02-13 | 6521.96582 |
| 1990-02-14 | 6565.72412 |
| 1990-02-15 | 6166.91406 |
| 1990-02-16 | 6157.00342 |
| 1990-02-17 | 6063.89502 |
| 1990-02-18 | 6351.10986 |
| 1990-02-19 | 6387.33252 |
| 1990-02-20 | 7486.39111 |
| 1990-02-21 | 7222.48486 |
| 1990-02-22 | 5844.40332 |
| 1990-02-23 | 6766.78467 |
| 1990-02-24 | 6255.25342 |
| 1990-02-25 | 6783.01172 |
| 1990-02-26 | 7817.8125  |
| 1990-02-27 | 8893.04492 |
| 1990-02-28 | 9120.34668 |
| 1990-03-01 | 7550.38607 |
| 1990-03-02 | 7166.02002 |
| 1990-03-03 | 6834.94922 |
| 1990-03-04 | 7905.94531 |
| 1990-03-05 | 9022.60449 |
| 1990-03-06 | 10407.1797 |
| 1990-03-07 | 9742.14063 |
| 1990-03-08 | 9049.92773 |
| 1990-03-09 | 8853.35742 |
| 1990-03-10 | 9849.74902 |
| 1990-03-11 | 10070.5732 |
| 1990-03-12 | 10799.2939 |
| 1990-03-13 | 10793.0371 |
| 1990-03-14 | 10138.2549 |
| 1990-03-15 | 9282.77734 |
| 1990-03-16 | 7712.32861 |
| 1990-03-17 | 7582.41162 |
| 1990-03-18 | 9217.97461 |
| 1990-03-19 | 9204.93164 |
| 1990-03-20 | 10404.6553 |
| 1990-03-21 | 10831.7305 |
| 1990-03-22 | 11017.9336 |
| 1990-03-23 | 10255.96   |
| 1990-03-24 | 10755.7949 |
| 1990-03-25 | 10970.8369 |
| 1990-03-26 | 12057.2656 |
| 1990-03-27 | 11552.0352 |
| 1990-03-28 | 11044.9141 |
| 1990-03-29 | 9297.41992 |
| 1990-03-30 | 8977.48926 |
| 1990-03-31 | 9379.26758 |
| 1990-04-01 | 9693.49097 |
| 1990-04-02 | 9326.58594 |
| 1990-04-03 | 9425.33301 |
| 1990-04-04 | 11107.0156 |
| 1990-04-05 | 11267.5254 |
| 1990-04-06 | 10126.1348 |
| 1990-04-07 | 10652.8838 |
| 1990-04-08 | 10741.8096 |
| 1990-04-09 | 10917.1475 |
| 1990-04-10 | 11144.9082 |
| 1990-04-11 | 10682.2549 |
| 1990-04-12 | 10632.374  |
| 1990-04-13 | 10385.126  |
| 1990-04-14 | 11720.4277 |
| 1990-04-15 | 12008.9629 |
| 1990-04-16 | 11537.7822 |
| 1990-04-17 | 11514.8857 |
| 1990-04-18 | 10974.2793 |
| 1990-04-19 | 11621.8359 |
| 1990-04-20 | 10702.9355 |
| 1990-04-21 | 11123.46   |
| 1990-04-22 | 11649.6455 |
| 1990-04-23 | 11906.1377 |
| 1990-04-24 | 11726.5625 |
| 1990-04-25 | 12060.9736 |
| 1990-04-26 | 11394.5371 |
| 1990-04-27 | 10424.46   |
| 1990-04-28 | 11626.7363 |
| 1990-04-29 | 12329.2031 |
| 1990-04-30 | 12159.5059 |
| 1990-05-01 | 11683.5801 |
| 1990-05-02 | 11633.2119 |
| 1990-05-03 | 11671.3916 |
| 1990-05-04 | 9566.125   |
| 1990-05-05 | 10161.1631 |
| 1990-05-06 | 11414.3955 |
| 1990-05-07 | 12611.3115 |
| 1990-05-08 | 11308.1621 |
| 1990-05-09 | 12292.6973 |
| 1990-05-10 | 11283.415  |
| 1990-05-11 | 10426.9043 |
| 1990-05-12 | 9983.3584  |
| 1990-05-13 | 10973.4492 |
| 1990-05-14 | 10534.3408 |
| 1990-05-15 | 10833.6816 |
| 1990-05-16 | 10652.376  |
| 1990-05-17 | 10313.7168 |
| 1990-05-18 | 8936.33984 |
| 1990-05-19 | 8223.41797 |
| 1990-05-20 | 9320.34766 |
| 1990-05-21 | 9966.15723 |
| 1990-05-22 | 9622.84473 |
| 1990-05-23 | 9837.29102 |
| 1990-05-24 | 10070.3545 |
| 1990-05-25 | 8966.04492 |
| 1990-05-26 | 8496.63184 |
| 1990-05-27 | 10303.4287 |
| 1990-05-28 | 10969.0518 |
| 1990-05-29 | 10841.2959 |
| 1990-05-30 | 11121.4775 |
| 1990-05-31 | 9590.06543 |
| 1990-06-01 | 8380.30652 |
| 1990-06-02 | 8192.76074 |
| 1990-06-03 | 8588.54883 |
| 1990-06-04 | 9531.48242 |
| 1990-06-05 | 9740.98828 |
| 1990-06-06 | 10124.9463 |
| 1990-06-07 | 10762.5195 |
| 1990-06-08 | 9236.60742 |
| 1990-06-09 | 9036.37891 |
| 1990-06-10 | 10282.5547 |
| 1990-06-11 | 9788.61523 |
| 1990-06-12 | 9090.50195 |
| 1990-06-13 | 8638.77734 |
| 1990-06-14 | 9099.23535 |
| 1990-06-15 | 7775.85254 |
| 1990-06-16 | 8341.71875 |
| 1990-06-17 | 10274.0322 |
| 1990-06-18 | 11037.2754 |
| 1990-06-19 | 10943.8574 |
| 1990-06-20 | 11252.334  |
| 1990-06-21 | 10644.3232 |
| 1990-06-22 | 9951.50781 |
| 1990-06-23 | 9825.49316 |
| 1990-06-24 | 11354.1309 |
| 1990-06-25 | 11240.5068 |
| 1990-06-26 | 11375.583  |
| 1990-06-27 | 11037.7666 |
| 1990-06-28 | 11432.2051 |
| 1990-06-29 | 10612.2402 |
| 1990-06-30 | 10593.0684 |
| 1990-07-01 | 11587.1474 |
| 1990-07-02 | 11835.4268 |
| 1990-07-03 | 11221.6563 |
| 1990-07-04 | 11124.5469 |
| 1990-07-05 | 11193.2305 |
| 1990-07-06 | 9822.35938 |
| 1990-07-07 | 10438.46   |
| 1990-07-08 | 11059.8477 |
| 1990-07-09 | 10680.2461 |
| 1990-07-10 | 11584.835  |
| 1990-07-11 | 10983.2607 |
| 1990-07-12 | 11637.1465 |
| 1990-07-13 | 10345.8086 |
| 1990-07-14 | 10221.0557 |
| 1990-07-15 | 10515.2363 |
| 1990-07-16 | 11515.9434 |
| 1990-07-17 | 11855.5098 |
| 1990-07-18 | 11278.5156 |
| 1990-07-19 | 10598.3682 |
| 1990-07-20 | 9531.22363 |
| 1990-07-21 | 9687.70996 |
| 1990-07-22 | 11732.0947 |
| 1990-07-23 | 11565.6426 |
| 1990-07-24 | 12131.1914 |
| 1990-07-25 | 11999.5264 |
| 1990-07-26 | 12659.3623 |
| 1990-07-27 | 9967.20313 |
| 1990-07-28 | 10694.4912 |
| 1990-07-29 | 11377.7158 |
| 1990-07-30 | 12074.5918 |
| 1990-07-31 | 12083.1025 |
| 1990-08-01 | 11176.6132 |
| 1990-08-02 | 12153.6025 |
| 1990-08-03 | 11259.1914 |
| 1990-08-04 | 10619.9551 |
| 1990-08-05 | 11242.5898 |
| 1990-08-06 | 11313.7461 |
| 1990-08-07 | 11998.8115 |
| 1990-08-08 | 11684.457  |
| 1990-08-09 | 10847.542  |
| 1990-08-10 | 10720.5205 |
| 1990-08-11 | 10323.6299 |
| 1990-08-12 | 11016.3545 |
| 1990-08-13 | 10646.2471 |
| 1990-08-14 | 10220.4717 |
| 1990-08-15 | 9388.28613 |
| 1990-08-16 | 9716.69141 |
| 1990-08-17 | 9942.11133 |
| 1990-08-18 | 8743.85449 |
| 1990-08-19 | 9514.72266 |
| 1990-08-20 | 9894.62598 |
| 1990-08-21 | 9306.06836 |
| 1990-08-22 | 9140.07813 |
| 1990-08-23 | 8530.44727 |
| 1990-08-24 | 8992.32129 |
| 1990-08-25 | 10218.6934 |
| 1990-08-26 | 10420.8662 |
| 1990-08-27 | 10222.6104 |
| 1990-08-28 | 9404.10938 |
| 1990-08-29 | 8426.64258 |
| 1990-08-30 | 7877.97412 |
| 1990-08-31 | 7508.30762 |
| 1990-09-01 | 7971.67391 |
| 1990-09-02 | 8243.77246 |
| 1990-09-03 | 8893.67871 |
| 1990-09-04 | 9380.65039 |
| 1990-09-05 | 8600.20801 |
| 1990-09-06 | 2488.18604 |
| 1990-09-07 | 1339.60205 |
| 1990-09-08 | 1339.60205 |
| 1990-09-09 | 1339.60205 |
| 1990-09-10 | 3052.4624  |
| 1990-09-11 | 9240.63281 |
| 1990-09-12 | 8379.07129 |
| 1990-09-13 | 8598.66992 |
| 1990-09-14 | 9235.21387 |
| 1990-09-15 | 8946.28027 |
| 1990-09-16 | 8135.96387 |
| 1990-09-17 | 8671.67676 |
| 1990-09-18 | 8978.20117 |
| 1990-09-19 | 8944.02441 |
| 1990-09-20 | 8901.87598 |
| 1990-09-21 | 8362.83301 |
| 1990-09-22 | 8491.13281 |
| 1990-09-23 | 9065.00391 |
| 1990-09-24 | 9196.94629 |
| 1990-09-25 | 9141.5332  |
| 1990-09-26 | 8777.70313 |
| 1990-09-27 | 8591.32617 |
| 1990-09-28 | 8037.08252 |
| 1990-09-29 | 7919.41992 |
| 1990-09-30 | 8328.74512 |
| 1990-10-01 | 8369.71075 |
| 1990-10-02 | 7502.27686 |
| 1990-10-03 | 7502.77686 |
| 1990-10-04 | 6675.80762 |
| 1990-10-05 | 5820.27881 |
| 1990-10-06 | 6328.92871 |
| 1990-10-07 | 7835.65771 |
| 1990-10-08 | 7709.04102 |
| 1990-10-09 | 7508.09326 |
| 1990-10-10 | 7643.89307 |
| 1990-10-11 | 7375.07373 |
| 1990-10-12 | 6872.07422 |
| 1990-10-13 | 6929.57715 |
| 1990-10-14 | 7497.02441 |
| 1990-10-15 | 7698.33057 |
| 1990-10-16 | 8012.94531 |
| 1990-10-17 | 7520.50977 |
| 1990-10-18 | 6811.49121 |
| 1990-10-19 | 6370.19531 |
| 1990-10-20 | 5162.47461 |
| 1990-10-21 | 6206.99707 |
| 1990-10-22 | 7034.64502 |
| 1990-10-23 | 7001.24951 |
| 1990-10-24 | 7188.32031 |
| 1990-10-25 | 6873.21582 |
| 1990-10-26 | 6563.40576 |
| 1990-10-27 | 6601.88281 |
| 1990-10-28 | 6817.61621 |
| 1990-10-29 | 7340.10498 |
| 1990-10-30 | 7519.41992 |
| 1990-10-31 | 7142.61621 |
| 1990-11-01 | 6533.2487  |
| 1990-11-02 | 6119.94531 |
| 1990-11-03 | 6162.93896 |
| 1990-11-04 | 6245.81201 |
| 1990-11-05 | 6460.29932 |
| 1990-11-06 | 6716.46094 |
| 1990-11-07 | 6915.01953 |
| 1990-11-08 | 6479.99121 |
| 1990-11-09 | 6092.80762 |
| 1990-11-10 | 6282.00537 |
| 1990-11-11 | 6470.07422 |
| 1990-11-12 | 6627.01367 |
| 1990-11-13 | 6865.91992 |
| 1990-11-14 | 7126.82373 |
| 1990-11-15 | 6401.64502 |
| 1990-11-16 | 6072.79492 |
| 1990-11-17 | 5719.13721 |
| 1990-11-18 | 5753.01611 |
| 1990-11-19 | 6044.37939 |
| 1990-11-20 | 5460.6123  |
| 1990-11-21 | 5311.229   |
| 1990-11-22 | 5622.55811 |
| 1990-11-23 | 4997.31445 |
| 1990-11-24 | 4726.87451 |
| 1990-11-25 | 4692.53076 |
| 1990-11-26 | 4674.21436 |
| 1990-11-27 | 4667.99951 |
| 1990-11-28 | 4296.40771 |
| 1990-11-29 | 5000.16504 |
| 1990-11-30 | 5491.6582  |
| 1990-12-01 | 5476.08556 |
| 1990-12-02 | 5956.91455 |
| 1990-12-03 | 6202.48486 |
| 1990-12-04 | 6286.68457 |
| 1990-12-05 | 6226.61377 |
| 1990-12-06 | 5888.74951 |
| 1990-12-07 | 5553.53857 |
| 1990-12-08 | 5141.2373  |
| 1990-12-09 | 5513.57861 |
| 1990-12-10 | 5935.45996 |
| 1990-12-11 | 5199.63721 |
| 1990-12-12 | 4681.67041 |
| 1990-12-13 | 4616.5332  |
| 1990-12-14 | 4528.56201 |
| 1990-12-15 | 4665.12598 |
| 1990-12-16 | 5996.85742 |
| 1990-12-17 | 5530.00537 |
| 1990-12-18 | 6271.80371 |
| 1990-12-19 | 5386.72656 |
| 1990-12-20 | 4369.71338 |
| 1990-12-21 | 3885.22095 |
| 1990-12-22 | 5058.27197 |
| 1990-12-23 | 4154.19873 |
| 1990-12-24 | 3902.50098 |
| 1990-12-25 | 5387.24268 |
| 1990-12-26 | 5687.32861 |
| 1990-12-27 | 5100.66602 |
| 1990-12-28 | 4797.89551 |
| 1990-12-29 | 4143.83691 |
| 1990-12-30 | 4561.23486 |
| 1990-12-31 | 4639.18604 |
| 1991-01-01 | 5796.26947 |
| 1991-01-02 | 5635.40381 |
| 1991-01-03 | 4886.80176 |
| 1991-01-04 | 4427.4873  |
| 1991-01-05 | 4165.42041 |
| 1991-01-06 | 11474.7656 |
| 1991-01-07 | 4220.43359 |
| 1991-01-08 | 4116.87695 |
| 1991-01-09 | 3534.14331 |
| 1991-01-10 | 3229.31641 |
| 1991-01-11 | 3382.36621 |
| 1991-01-12 | 3315.93726 |
| 1991-01-13 | 3462.17871 |
| 1991-01-14 | 3632.67041 |
| 1991-01-15 | 3646.2229  |
| 1991-01-16 | 3523.97046 |
| 1991-01-17 | 4296.18066 |
| 1991-01-18 | 4596.0332  |
| 1991-01-19 | 4601.09131 |
| 1991-01-20 | 4210.26025 |
| 1991-01-21 | 5386.20801 |
| 1991-01-22 | 5720.4209  |
| 1991-01-23 | 5677.37451 |
| 1991-01-24 | 5588.66016 |
| 1991-01-25 | 5499.94434 |
| 1991-01-26 | 5714.56201 |
| 1991-01-27 | 7091.67236 |
| 1991-01-28 | 6937.32031 |
| 1991-01-29 | 6693.13867 |
| 1991-01-30 | 6320.03271 |
| 1991-01-31 | 4963.57031 |
| 1991-02-01 | 4903.05727 |
| 1991-02-02 | 6378.60352 |
| 1991-02-03 | 6243.45557 |
| 1991-02-04 | 7229.72412 |
| 1991-02-05 | 6632.85547 |
| 1991-02-06 | 6583.60352 |
| 1991-02-07 | 6336.28906 |
| 1991-02-08 | 5423.09131 |
| 1991-02-09 | 5631.68506 |
| 1991-02-10 | 6259.60352 |
| 1991-02-11 | 7299.90967 |
| 1991-02-12 | 7658.75781 |
| 1991-02-13 | 7176.07422 |
| 1991-02-14 | 6001.23877 |
| 1991-02-15 | 5469.21826 |
| 1991-02-16 | 5353.52051 |
| 1991-02-17 | 5936.55469 |
| 1991-02-18 | 5925.85352 |
| 1991-02-19 | 6724.86523 |
| 1991-02-20 | 6733.37451 |
| 1991-02-21 | 6158.25537 |
| 1991-02-22 | 6843.08691 |
| 1991-02-23 | 7381.89111 |
| 1991-02-24 | 7390.30371 |
| 1991-02-25 | 7833.40283 |
| 1991-02-26 | 7827.66406 |
| 1991-02-27 | 6911.79736 |
| 1991-02-28 | 6332.28662 |
| 1991-03-01 | 5880.05762 |
| 1991-03-02 | 4554.37646 |
| 1991-03-03 | 4128.64941 |
| 1991-03-04 | 4712.17871 |
| 1991-03-05 | 5355.13281 |
| 1991-03-06 | 4732.02686 |
| 1991-03-07 | 5169.58496 |
| 1991-03-08 | 8178.88867 |
| 1991-03-09 | 7714.91113 |
| 1991-03-10 | 7714.26172 |
| 1991-03-11 | 7587.19727 |
| 1991-03-12 | 7971.55713 |
| 1991-03-13 | 9017.56641 |
| 1991-03-14 | 8231.47461 |
| 1991-03-15 | 7930.47656 |
| 1991-03-16 | 7815.52832 |
| 1991-03-17 | 8091.40674 |
| 1991-03-18 | 8636.41992 |
| 1991-03-19 | 8742.65723 |
| 1991-03-20 | 8283.64648 |
| 1991-03-21 | 9083.77246 |
| 1991-03-22 | 7737.5791  |
| 1991-03-23 | 7624.57422 |
| 1991-03-24 | 7676.24121 |
| 1991-03-25 | 7368.68701 |
| 1991-03-26 | 8536.30957 |
| 1991-03-27 | 8049.90967 |
| 1991-03-28 | 7351.61523 |
| 1991-03-29 | 6274.14502 |
| 1991-03-30 | 6813.81592 |
| 1991-03-31 | 7788.20703 |
| 1991-04-01 | 8000.83171 |
| 1991-04-02 | 6844.00781 |
| 1991-04-03 | 9224.5791  |
| 1991-04-04 | 8939.60449 |
| 1991-04-05 | 10158.9961 |
| 1991-04-06 | 10584.4746 |
| 1991-04-07 | 10698.2451 |
| 1991-04-08 | 10411.5889 |
| 1991-04-09 | 10450.1729 |
| 1991-04-10 | 11096.6914 |
| 1991-04-11 | 11869.999  |
| 1991-04-12 | 10926.9844 |
| 1991-04-13 | 10353.2227 |
| 1991-04-14 | 11705.6553 |
| 1991-04-15 | 10793.2197 |
| 1991-04-16 | 11604.6318 |
| 1991-04-17 | 11739.999  |
| 1991-04-18 | 11395.3574 |
| 1991-04-19 | 10645.8896 |
| 1991-04-20 | 9834.83203 |
| 1991-04-21 | 9873.03418 |
| 1991-04-22 | 10888.8389 |
| 1991-04-23 | 11310.708  |
| 1991-04-24 | 12301.7598 |
| 1991-04-25 | 11210.2188 |
| 1991-04-26 | 10134.5928 |
| 1991-04-27 | 9514.17871 |
| 1991-04-28 | 11008.7734 |
| 1991-04-29 | 11098.5586 |
| 1991-04-30 | 11075.584  |
| 1991-05-01 | 10967.2408 |
| 1991-05-02 | 10936.8848 |
| 1991-05-03 | 9745.21289 |
| 1991-05-04 | 10852.7881 |
| 1991-05-05 | 10541.2451 |
| 1991-05-06 | 10245.9746 |
| 1991-05-07 | 11135.9834 |
| 1991-05-08 | 11057.8545 |
| 1991-05-09 | 11052.0811 |
| 1991-05-10 | 9932.36621 |
| 1991-05-11 | 9969.24219 |
| 1991-05-12 | 10679.2686 |
| 1991-05-13 | 10131.0781 |
| 1991-05-14 | 10143.5234 |
| 1991-05-15 | 10434.1563 |
| 1991-05-16 | 10342.4102 |
| 1991-05-17 | 9193.65332 |
| 1991-05-18 | 9438.47363 |
| 1991-05-19 | 10514.3779 |
| 1991-05-20 | 10673.75   |
| 1991-05-21 | 9569.35938 |
| 1991-05-22 | 9754.17773 |
| 1991-05-23 | 9345.83984 |
| 1991-05-24 | 9154.12109 |
| 1991-05-25 | 8707.55664 |
| 1991-05-26 | 9087.23242 |
| 1991-05-27 | 9305.44824 |
| 1991-05-28 | 9988.78516 |
| 1991-05-29 | 9520.5625  |
| 1991-05-30 | 10041.6777 |
| 1991-05-31 | 8945.19629 |
| 1991-06-01 | 8507.9841  |
| 1991-06-02 | 9905.40234 |
| 1991-06-03 | 10768.2109 |
| 1991-06-04 | 10447.2559 |
| 1991-06-05 | 10331.9893 |
| 1991-06-06 | 10259.8721 |
| 1991-06-07 | 8759.74609 |
| 1991-06-08 | 8530.67285 |
| 1991-06-09 | 9640.26367 |
| 1991-06-10 | 10205.8574 |
| 1991-06-11 | 10373.3779 |
| 1991-06-12 | 10743.5322 |
| 1991-06-13 | 10283.9629 |
| 1991-06-14 | 9581.09473 |
| 1991-06-15 | 9083.61328 |
| 1991-06-16 | 10630.5449 |
| 1991-06-17 | 11095.5811 |
| 1991-06-18 | 11565.7139 |
| 1991-06-19 | 11598.4199 |
| 1991-06-20 | 11072.5771 |
| 1991-06-21 | 10272.5264 |
| 1991-06-22 | 10249.3262 |
| 1991-06-23 | 10786.8047 |
| 1991-06-24 | 11590.6787 |
| 1991-06-25 | 11140.3887 |
| 1991-06-26 | 11331.708  |
| 1991-06-27 | 10291.2832 |
| 1991-06-28 | 9506.82813 |
| 1991-06-29 | 9185.4502  |
| 1991-06-30 | 10034.5723 |
| 1991-07-01 | 10986.4954 |
| 1991-07-02 | 11928.8975 |
| 1991-07-03 | 12802.25   |
| 1991-07-04 | 11799.25   |
| 1991-07-05 | 11028.0811 |
| 1991-07-06 | 10440.9482 |
| 1991-07-07 | 11599.1914 |
| 1991-07-08 | 12242.9268 |
| 1991-07-09 | 11947.0156 |
| 1991-07-10 | 12422.5039 |
| 1991-07-11 | 12338.375  |
| 1991-07-12 | 10696.5898 |
| 1991-07-13 | 10105.0654 |
| 1991-07-14 | 10513.6699 |
| 1991-07-15 | 11616.7676 |
| 1991-07-16 | 11020.2217 |
| 1991-07-17 | 11783.0    |
| 1991-07-18 | 12545.7764 |
| 1991-07-19 | 11447.4912 |
| 1991-07-20 | 11749.7373 |
| 1991-07-21 | 11727.9531 |
| 1991-07-22 | 11891.999  |
| 1991-07-23 | 12005.0566 |
| 1991-07-24 | 10801.04   |
| 1991-07-25 | 11043.3125 |
| 1991-07-26 | 10064.9414 |
| 1991-07-27 | 9895.95801 |
| 1991-07-28 | 11397.4395 |
| 1991-07-29 | 11490.0098 |
| 1991-07-30 | 11243.665  |
| 1991-07-31 | 10543.9199 |
| 1991-08-01 | 10098.0676 |
| 1991-08-02 | 9408.17383 |
| 1991-08-03 | 8585.16895 |
| 1991-08-04 | 9114.31934 |
| 1991-08-05 | 9426.27246 |
| 1991-08-06 | 10217.1572 |
| 1991-08-07 | 10666.6416 |
| 1991-08-08 | 10650.1094 |
| 1991-08-09 | 9405.05762 |
| 1991-08-10 | 9705.54102 |
| 1991-08-11 | 11025.1162 |
| 1991-08-12 | 11034.5322 |
| 1991-08-13 | 9971.90137 |
| 1991-08-14 | 9341.98438 |
| 1991-08-15 | 8169.67773 |
| 1991-08-16 | 8218.95313 |
| 1991-08-17 | 8713.38379 |
| 1991-08-18 | 9322.34863 |
| 1991-08-19 | 9594.69043 |
| 1991-08-20 | 9803.60449 |
| 1991-08-21 | 10449.0469 |
| 1991-08-22 | 9573.60547 |
| 1991-08-23 | 9144.38281 |
| 1991-08-24 | 9399.92871 |
| 1991-08-25 | 9368.70605 |
| 1991-08-26 | 9954.66113 |
| 1991-08-27 | 9625.55859 |
| 1991-08-28 | 8573.69434 |
| 1991-08-29 | 8194.84766 |
| 1991-08-30 | 7786.79785 |
| 1991-08-31 | 7615.24805 |
| 1991-09-01 |            |
| 1991-09-02 | 9116.42188 |
| 1991-09-03 | 8635.7998  |
| 1991-09-04 | 8291.61719 |
| 1991-09-05 | 7839.16699 |
| 1991-09-06 | 7299.3877  |
| 1991-09-07 | 6626.39893 |
| 1991-09-08 | 6837.14258 |
| 1991-09-09 | 6576.92139 |
| 1991-09-10 | 6828.05859 |
| 1991-09-11 | 7317.30664 |
| 1991-09-12 | 7258.50732 |
| 1991-09-13 | 7530.34521 |
| 1991-09-14 | 7681.58936 |
| 1991-09-15 | 7622.01953 |
| 1991-09-16 | 7756.03809 |
| 1991-09-17 | 7964.93604 |
| 1991-09-18 | 7410.85303 |
| 1991-09-19 | 7279.19922 |
| 1991-09-20 | 7215.31787 |
| 1991-09-21 | 7042.5918  |
| 1991-09-22 | 6773.72559 |
| 1991-09-23 | 6743.01172 |
| 1991-09-24 | 6778.57031 |
| 1991-09-25 | 6742.2334  |
| 1991-09-26 | 6933.05078 |
| 1991-09-27 | 7246.87354 |
| 1991-09-28 | 7862.74658 |
| 1991-09-29 | 7740.65771 |
| 1991-09-30 | 8002.24707 |
| 1991-10-01 | 7830.8537  |
| 1991-10-02 | 7754.25537 |
| 1991-10-03 | 7442.87158 |
| 1991-10-04 | 7517.01367 |
| 1991-10-05 | 7431.83936 |
| 1991-10-06 | 7983.2666  |
| 1991-10-07 | 8136.53564 |
| 1991-10-08 | 7811.89404 |
| 1991-10-09 | 8201.88672 |
| 1991-10-10 | 7530.77686 |
| 1991-10-11 | 6747.31348 |
| 1991-10-12 | 6799.68506 |
| 1991-10-13 | 6888.71191 |
| 1991-10-14 | 7054.19775 |
| 1991-10-15 | 6987.78174 |
| 1991-10-16 | 6961.82471 |
| 1991-10-17 | 6747.0249  |
| 1991-10-18 | 6738.80566 |
| 1991-10-19 | 6275.42529 |
| 1991-10-20 | 6870.83154 |
| 1991-10-21 | 7220.11768 |
| 1991-10-22 | 7219.43066 |
| 1991-10-23 | 6763.05322 |
| 1991-10-24 | 6664.26172 |
| 1991-10-25 | 6523.55811 |
| 1991-10-26 | 6108.3042  |
| 1991-10-27 | 6859.52002 |
| 1991-10-28 | 6936.21289 |
| 1991-10-29 | 6948.16602 |
| 1991-10-30 | 6088.25928 |
| 1991-10-31 | 5977.42871 |
| 1991-11-01 | 5674.16922 |
| 1991-11-02 | 5662.1333  |
| 1991-11-03 | 5979.87256 |
| 1991-11-04 | 6292.52588 |
| 1991-11-05 | 5840.86865 |
| 1991-11-06 | 5714.82275 |
| 1991-11-07 | 5546.50732 |
| 1991-11-08 | 5521.3457  |
| 1991-11-09 | 5562.12305 |
| 1991-11-10 | 5976.8916  |
| 1991-11-11 | 6164.22803 |
| 1991-11-12 | 6278.08496 |
| 1991-11-13 | 6341.22656 |
| 1991-11-14 | 6287.21191 |
| 1991-11-15 | 6153.51709 |
| 1991-11-16 | 5523.2041  |
| 1991-11-17 | 5533.83984 |
| 1991-11-18 | 5449.90479 |
| 1991-11-19 | 5541.88086 |
| 1991-11-20 | 5645.95215 |
| 1991-11-21 | 5321.44922 |
| 1991-11-22 | 5703.3042  |
| 1991-11-23 | 6002.23242 |
| 1991-11-24 | 6176.52246 |
| 1991-11-25 | 6779.25098 |
| 1991-11-26 | 6456.89502 |
| 1991-11-27 | 5748.3125  |
| 1991-11-28 | 5844.59229 |
| 1991-11-29 | 5754.43652 |
| 1991-11-30 | 5308.15576 |
| 1991-12-01 | 4967.48731 |
| 1991-12-02 | 4681.12793 |
| 1991-12-03 | 4488.70996 |
| 1991-12-04 | 4626.02051 |
| 1991-12-05 | 4532.63721 |
| 1991-12-06 | 4827.97705 |
| 1991-12-07 | 4891.69727 |
| 1991-12-08 | 5073.62549 |
| 1991-12-09 | 4949.87598 |
| 1991-12-10 | 4837.30322 |
| 1991-12-11 | 4041.38916 |
| 1991-12-12 | 3545.12402 |
| 1991-12-13 | 3322.16968 |
| 1991-12-14 | 2829.28198 |
| 1991-12-15 | 2375.86206 |
| 1991-12-16 | 2374.30103 |
| 1991-12-17 | 2280.86523 |
| 1991-12-18 | 2396.10449 |
| 1991-12-19 | 2426.16309 |
| 1991-12-20 | 2628.21924 |
| 1991-12-21 | 2256.52173 |
| 1991-12-22 | 2298.97144 |
| 1991-12-23 | 2592.05786 |
| 1991-12-24 | 2389.25635 |
| 1991-12-25 | 2826.24585 |
| 1991-12-26 | 3085.89746 |
| 1991-12-27 | 2705.42651 |
| 1991-12-28 | 2646.40479 |
| 1991-12-29 | 2908.34546 |
| 1991-12-30 | 2827.78394 |
| 1991-12-31 | 2567.84204 |
| 1992-01-01 | 4049.39985 |
| 1992-01-02 | 3941.83521 |
| 1992-01-03 | 3981.07837 |
| 1992-01-04 | 2916.00293 |
| 1992-01-05 | 3392.98096 |
| 1992-01-06 | 3053.09766 |
| 1992-01-07 | 2870.50854 |
| 1992-01-08 | 2669.34351 |
| 1992-01-09 | 2799.03491 |
| 1992-01-10 | 2756.51782 |
| 1992-01-11 | 2497.01587 |
| 1992-01-12 | 2434.51831 |
| 1992-01-13 | 2659.2229  |
| 1992-01-14 | 3177.87158 |
| 1992-01-15 | 4002.91724 |
| 1992-01-16 | 4630.13525 |
| 1992-01-17 | 4559.21631 |
| 1992-01-18 | 4805.04492 |
| 1992-01-19 | 5220.25342 |
| 1992-01-20 | 5836.44482 |
| 1992-01-21 | 5728.16113 |
| 1992-01-22 | 5703.26807 |
| 1992-01-23 | 6050.82715 |
| 1992-01-24 | 5271.45166 |
| 1992-01-25 | 4977.67432 |
| 1992-01-26 | 5881.57666 |
| 1992-01-27 | 6203.82031 |
| 1992-01-28 | 6226.56445 |
| 1992-01-29 | 6384.38184 |
| 1992-01-30 | 5915.28027 |
| 1992-01-31 | 5428.99121 |
| 1992-02-01 | 5476.07894 |
| 1992-02-02 | 5880.12646 |
| 1992-02-03 | 7473.24951 |
| 1992-02-04 | 6794.62695 |
| 1992-02-05 | 6740.23242 |
| 1992-02-06 | 5927.0127  |
| 1992-02-07 | 4231.34326 |
| 1992-02-08 | 3869.07397 |
| 1992-02-09 | 3842.39551 |
| 1992-02-10 | 4752.39893 |
| 1992-02-11 | 5510.05371 |
| 1992-02-12 | 4227.91016 |
| 1992-02-13 | 3734.39429 |
| 1992-02-14 | 3410.79639 |
| 1992-02-15 | 3224.94971 |
| 1992-02-16 | 3950.19165 |
| 1992-02-17 | 4185.29443 |
| 1992-02-18 | 4216.54248 |
| 1992-02-19 | 4571.75049 |
| 1992-02-20 | 5043.41943 |
| 1992-02-21 | 6298.65479 |
| 1992-02-22 | 6223.47852 |
| 1992-02-23 | 6734.00342 |
| 1992-02-24 | 6776.45459 |
| 1992-02-25 | 7113.47559 |
| 1992-02-26 | 7944.33545 |
| 1992-02-27 | 8098.95508 |
| 1992-02-28 | 7424.87939 |
| 1992-02-29 | 8478.46387 |
| 1992-03-01 | 8299.86891 |
| 1992-03-02 | 7235.7915  |
| 1992-03-03 | 7126.38184 |
| 1992-03-04 | 4098.10742 |
| 1992-03-05 | 5224.71973 |
| 1992-03-06 | 4949.5708  |
| 1992-03-07 | 6781.21289 |
| 1992-03-08 | 7518.55371 |
| 1992-03-09 | 4545.40869 |
| 1992-03-10 | 4973.49658 |
| 1992-03-11 | 7239.25488 |
| 1992-03-12 | 8602.57129 |
| 1992-03-13 | 8043.91553 |
| 1992-03-14 | 8440.11816 |
| 1992-03-15 | 9056.03516 |
| 1992-03-16 | 9127.81934 |
| 1992-03-17 | 8839.50879 |
| 1992-03-18 | 8962.22266 |
| 1992-03-19 | 9436.83789 |
| 1992-03-20 | 10277.1621 |
| 1992-03-21 | 10102.6963 |
| 1992-03-22 | 10237.7051 |
| 1992-03-23 | 9657.83008 |
| 1992-03-24 | 9613.54102 |
| 1992-03-25 | 7608.35889 |
| 1992-03-26 | 7583.60938 |
| 1992-03-27 | 6441.97754 |
| 1992-03-28 | 5359.94775 |
| 1992-03-29 | 6870.46289 |
| 1992-03-30 | 6729.21729 |
| 1992-03-31 | 6611.57227 |
| 1992-04-01 | 5377.46643 |
| 1992-04-02 | 5842.43896 |
| 1992-04-03 | 4292.45166 |
| 1992-04-04 | 4108.26367 |
| 1992-04-05 | 5866.58105 |
| 1992-04-06 | 6344.06299 |
| 1992-04-07 | 6822.99365 |
| 1992-04-08 | 8937.45508 |
| 1992-04-09 | 9165.93164 |
| 1992-04-10 | 8877.27148 |
| 1992-04-11 | 9220.37012 |
| 1992-04-12 | 10349.7734 |
| 1992-04-13 | 10165.043  |
| 1992-04-14 | 11052.6885 |
| 1992-04-15 | 10851.2666 |
| 1992-04-16 | 10382.9971 |
| 1992-04-17 | 10300.3701 |
| 1992-04-18 | 9834.68848 |
| 1992-04-19 | 9877.96387 |
| 1992-04-20 | 10792.1504 |
| 1992-04-21 | 10397.7666 |
| 1992-04-22 | 9828.10742 |
| 1992-04-23 | 9843.31348 |
| 1992-04-24 | 10132.5098 |
| 1992-04-25 | 10852.3506 |
| 1992-04-26 | 11954.3408 |
| 1992-04-27 | 11023.1182 |
| 1992-04-28 | 11149.9346 |
| 1992-04-29 | 10738.1631 |
| 1992-04-30 | 9958.92676 |
| 1992-05-01 | 9662.44466 |
| 1992-05-02 | 10592.0518 |
| 1992-05-03 | 11410.8193 |
| 1992-05-04 | 11362.2529 |
| 1992-05-05 | 11601.6104 |
| 1992-05-06 | 10851.4834 |
| 1992-05-07 | 8174.66748 |
| 1992-05-08 | 6967.0166  |
| 1992-05-09 | 6757.52881 |
| 1992-05-10 | 9507.5459  |
| 1992-05-11 | 8626.5498  |
| 1992-05-12 | 8511.32813 |
| 1992-05-13 | 8198.00293 |
| 1992-05-14 | 7258.12793 |
| 1992-05-15 | 7604.53857 |
| 1992-05-16 | 7864.41699 |
| 1992-05-17 | 7606.15625 |
| 1992-05-18 | 8372.39551 |
| 1992-05-19 | 8793.61523 |
| 1992-05-20 | 8670.0625  |
| 1992-05-21 | 9390.3457  |
| 1992-05-22 | 7463.0     |
| 1992-05-23 | 6036.0     |
| 1992-05-24 | 6488.0     |
| 1992-05-25 | 7925.0     |
| 1992-05-26 | 6089.0     |
| 1992-05-27 | 7803.0     |
| 1992-05-28 | 7286.0     |
| 1992-05-29 | 7169.0     |
| 1992-05-30 | 7091.0     |
| 1992-05-31 | 7803.0     |
| 1992-06-01 |            |
| 1992-06-02 |            |
| 1992-06-03 |            |
| 1992-06-04 |            |
| 1992-06-05 | 8112.88037 |
| 1992-06-06 | 8259.15332 |
| 1992-06-07 | 9063.47168 |
| 1992-06-08 | 10117.1016 |
| 1992-06-09 | 53801.0977 |
| 1992-06-10 | 9484.57129 |
| 1992-06-11 | 7307.18213 |
| 1992-06-12 | 7150.49463 |
| 1992-06-13 | 6387.66113 |
| 1992-06-14 | 8954.09375 |
| 1992-06-15 | 9649.30273 |
| 1992-06-16 | 9522.1377  |
| 1992-06-17 | 8938.4375  |
| 1992-06-18 | 8430.36523 |
| 1992-06-19 | 8113.02246 |
| 1992-06-20 | 8366.10156 |
| 1992-06-21 | 9533.41797 |
| 1992-06-22 | 11067.8438 |
| 1992-06-23 | 8892.54199 |
| 1992-06-24 | 9362.82324 |
| 1992-06-25 | 9029.29297 |
| 1992-06-26 | 8439.83105 |
| 1992-06-27 | 8581.5127  |
| 1992-06-28 | 9518.13965 |
| 1992-06-29 | 9712.81055 |
| 1992-06-30 | 10620.1221 |
| 1992-07-01 | 11665.7608 |
| 1992-07-02 | 9614.19824 |
| 1992-07-03 | 9309.40332 |
| 1992-07-04 | 10390.5195 |
| 1992-07-05 | 10769.9531 |
| 1992-07-06 | 10860.126  |
| 1992-07-07 | 10884.3936 |
| 1992-07-08 | 9138.73145 |
| 1992-07-09 | 8537.34375 |
| 1992-07-10 | 8724.71289 |
| 1992-07-11 | 8957.01074 |
| 1992-07-12 | 10429.8096 |
| 1992-07-13 | 10966.3682 |
| 1992-07-14 | 10057.1738 |
| 1992-07-15 | 11063.8408 |
| 1992-07-16 | 10154.6689 |
| 1992-07-17 | 9046.29102 |
| 1992-07-18 | 8120.19238 |
| 1992-07-19 | 9097.55078 |
| 1992-07-20 | 9640.76465 |
| 1992-07-21 | 2650.96753 |
| 1992-07-22 | 10538.6523 |
| 1992-07-23 | 2103.86108 |
| 1992-07-24 | 4780.52441 |
| 1992-07-25 | 10185.2598 |
| 1992-07-26 | 10289.6777 |
| 1992-07-27 | 10654.1045 |
| 1992-07-28 | 11410.0381 |
| 1992-07-29 | 10561.0059 |
| 1992-07-30 | 8640.08008 |
| 1992-07-31 | 8639.46289 |
| 1992-08-01 | 9302.85801 |
| 1992-08-02 | 9297.24219 |
| 1992-08-03 | 9576.66602 |
| 1992-08-04 | 9771.97168 |
| 1992-08-05 | 8845.70703 |
| 1992-08-06 | 6409.11914 |
| 1992-08-07 | 7172.70996 |
| 1992-08-08 | 7028.13818 |
| 1992-08-09 | 8811.66016 |
| 1992-08-10 | 9095.08984 |
| 1992-08-11 | 8887.00488 |
| 1992-08-12 | 8448.33008 |
| 1992-08-13 | 9146.84863 |
| 1992-08-14 | 7506.94873 |
| 1992-08-15 |            |
| 1992-08-16 |            |
| 1992-08-17 | 2251.42847 |
| 1992-08-18 | 12620.1621 |
| 1992-08-19 | 8336.27734 |
| 1992-08-20 | 7698.81201 |
| 1992-08-21 | 7060.97119 |
| 1992-08-22 | 7251.05762 |
| 1992-08-23 | 8038.18604 |
| 1992-08-24 | 9971.89941 |
| 1992-08-25 | 9250.22266 |
| 1992-08-26 | 7910.26221 |
| 1992-08-27 | 8001.04102 |
| 1992-08-28 | 7556.12061 |
| 1992-08-29 | 7612.6084  |
| 1992-08-30 | 7999.78369 |
| 1992-08-31 | 8341.59766 |
| 1992-09-01 | 7910.5081  |
| 1992-09-02 | 8372.37793 |
| 1992-09-03 | 8061.48682 |
| 1992-09-04 | 7128.01025 |
| 1992-09-05 | 6393.31396 |
| 1992-09-06 | 7497.17334 |
| 1992-09-07 | 8407.76074 |
| 1992-09-08 | 8523.44238 |
| 1992-09-09 | 8303.48145 |
| 1992-09-10 | 4110.91553 |
| 1992-09-11 | 6999.89502 |
| 1992-09-12 | 6391.05176 |
| 1992-09-13 | 7364.72998 |
| 1992-09-14 | 8744.68555 |
| 1992-09-15 | 8443.20898 |
| 1992-09-16 | 9338.5332  |
| 1992-09-17 | 8375.21094 |
| 1992-09-18 | 8465.45703 |
| 1992-09-19 | 7330.37158 |
| 1992-09-20 |            |
| 1992-09-21 | 8850.48438 |
| 1992-09-22 | 9049.38281 |
| 1992-09-23 | 8961.63184 |
| 1992-09-24 | 8831.13672 |
| 1992-09-25 | 7588.95557 |
| 1992-09-26 | 911.351563 |
| 1992-09-27 | 8093.67236 |
| 1992-09-28 | 7772.14502 |
| 1992-09-29 | 4358.34326 |
| 1992-09-30 | 7424.93799 |
| 1992-10-01 | 7817.02295 |
| 1992-10-02 |            |
| 1992-10-03 |            |
| 1992-10-04 |            |
| 1992-10-05 | 7669.06396 |
| 1992-10-06 | 4465.21436 |
| 1992-10-07 | 8572.27832 |
| 1992-10-08 | 7957.0957  |
| 1992-10-09 | 7721.62646 |
| 1992-10-10 | 7721.04102 |
| 1992-10-11 | 8478.75195 |
| 1992-10-12 | 8830.5752  |
| 1992-10-13 | 9016.74805 |
| 1992-10-14 | 8503.41406 |
| 1992-10-15 | 7132.58643 |
| 1992-10-16 | 7002.6665  |
| 1992-10-17 | 6573.01855 |
| 1992-10-18 | 8078.13379 |
| 1992-10-19 | 8370.17578 |
| 1992-10-20 | 7594.74365 |
| 1992-10-21 | 8005.33447 |
| 1992-10-22 | 6510.94434 |
| 1992-10-23 | 7291.49023 |
| 1992-10-24 | 6188.05908 |
| 1992-10-25 | 5353.91895 |
| 1992-10-26 | 5715.9917  |
| 1992-10-27 | 6840.98486 |
| 1992-10-28 | 7014.79541 |
| 1992-10-29 | 5460.45605 |
| 1992-10-30 | 5649.98828 |
| 1992-10-31 | 5769.78906 |
| 1992-11-01 | 6951.13232 |
| 1992-11-02 | 6909.44775 |
| 1992-11-03 | 7172.87402 |
| 1992-11-04 | 7006.59131 |
| 1992-11-05 | 6547.53711 |
| 1992-11-06 | 5784.07031 |
| 1992-11-07 | 5730.11377 |
| 1992-11-08 | 6902.26709 |
| 1992-11-09 | 7100.78076 |
| 1992-11-10 | 7222.99023 |
| 1992-11-11 | 6482.93652 |
| 1992-11-12 | 6321.05371 |
| 1992-11-13 | 5726.84033 |
| 1992-11-14 | 5579.97656 |
| 1992-11-15 | 6869.36133 |
| 1992-11-16 | 6921.45459 |
| 1992-11-17 | 6968.71045 |
| 1992-11-18 | 6609.71191 |
| 1992-11-19 | 6489.58203 |
| 1992-11-20 | 6045.92383 |
| 1992-11-21 | 5638.80908 |
| 1992-11-22 | 6399.36182 |
| 1992-11-23 | 7019.51221 |
| 1992-11-24 | 6437.44971 |
| 1992-11-25 | 5629.83398 |
| 1992-11-26 | 5661.56006 |
| 1992-11-27 | 5485.03711 |
| 1992-11-28 | 4567.53467 |
| 1992-11-29 | 5166.72705 |
| 1992-11-30 | 4491.08984 |
| 1992-12-01 | 4826.41699 |
| 1992-12-02 | 5962.69287 |
| 1992-12-03 | 5066.63965 |
| 1992-12-04 | 4050.18042 |
| 1992-12-05 | 3759.15869 |
| 1992-12-06 | 3604.3728  |
| 1992-12-07 | 3700.76831 |
| 1992-12-08 | 4745.44189 |
| 1992-12-09 | 3914.37573 |
| 1992-12-10 | 3799.0127  |
| 1992-12-11 | 3230.1958  |
| 1992-12-12 | 2387.30859 |
| 1992-12-13 | 2387.30859 |
| 1992-12-14 | 2455.38501 |
| 1992-12-15 | 2866.37769 |
| 1992-12-16 | 4718.44287 |
| 1992-12-17 | 5829.73096 |
| 1992-12-18 | 3073.20654 |
| 1992-12-19 | 3132.46143 |
| 1992-12-20 | 4168.77637 |
| 1992-12-21 | 4773.51855 |
| 1992-12-22 | 4575.40674 |
| 1992-12-23 | 3615.72412 |
| 1992-12-24 | 3056.99878 |
| 1992-12-25 | 3386.37476 |
| 1992-12-26 | 3333.63696 |
| 1992-12-27 | 4051.01538 |
| 1992-12-28 | 3912.89111 |
| 1992-12-29 | 4189.77148 |
| 1992-12-30 | 2950.38477 |
| 1992-12-31 | 2703.08398 |
| 1993-01-01 | 2661.29346 |
| 1993-01-02 | 2934.69434 |
| 1993-01-03 | 3875.11084 |
| 1993-01-04 | 3038.73413 |
| 1993-01-05 | 3568.36816 |
| 1993-01-06 | 3482.08569 |
| 1993-01-07 | 2597.74146 |
| 1993-01-08 | 2621.37817 |
| 1993-01-09 | 2557.69775 |
| 1993-01-10 | 2682.25171 |
| 1993-01-11 | 2664.37231 |
| 1993-01-12 | 2603.81299 |
| 1993-01-13 | 2600.65454 |
| 1993-01-14 | 2609.81421 |
| 1993-01-15 | 2563.55884 |
| 1993-01-16 | 2619.50049 |
| 1993-01-17 | 2650.38232 |
| 1993-01-18 | 2762.28564 |
| 1993-01-19 | 2385.05859 |
| 1993-01-20 | 2420.93237 |
| 1993-01-21 | 2378.36182 |
| 1993-01-22 | 2273.77832 |
| 1993-01-23 | 2264.14551 |
| 1993-01-24 | 2281.06006 |
| 1993-01-25 | 2275.6394  |
| 1993-01-26 | 2279.97485 |
| 1993-01-27 | 2290.15063 |
| 1993-01-28 | 2185.13208 |
| 1993-01-29 | 2135.88965 |
| 1993-01-30 |            |
| 1993-01-31 |            |
| 1993-02-01 | 2637.87866 |
| 1993-02-02 | 2731.57861 |
| 1993-02-03 | 2951.54028 |
| 1993-02-04 | 2692.90308 |
| 1993-02-05 | 2560.375   |
| 1993-02-06 | 2240.80664 |
| 1993-02-07 | 2282.70142 |
| 1993-02-08 | 2620.59839 |
| 1993-02-09 | 3272.23438 |
| 1993-02-10 | 2458.26563 |
| 1993-02-11 | 2028.43164 |
| 1993-02-12 | 1901.58374 |
| 1993-02-13 | 1844.33997 |
| 1993-02-14 | 1840.26965 |
| 1993-02-15 | 1881.71899 |
| 1993-02-16 | 2215.23877 |
| 1993-02-17 | 2590.15332 |
| 1993-02-18 | 2321.95752 |
| 1993-02-19 | 2383.3313  |
| 1993-02-20 | 2371.88403 |
| 1993-02-21 | 2427.9917  |
| 1993-02-22 | 4600.88135 |
| 1993-02-23 | 4574.65723 |
| 1993-02-24 | 4385.72461 |
| 1993-02-25 | 5044.68018 |
| 1993-02-26 | 5067.86035 |
| 1993-02-27 | 3838.15039 |
| 1993-02-28 | 4133.40576 |
| 1993-03-01 | 4691.99756 |
| 1993-03-02 | 5401.01221 |
| 1993-03-03 | 4340.30811 |
| 1993-03-04 | 4136.46338 |
| 1993-03-05 | 3893.49341 |
| 1993-03-06 | 4568.81348 |
| 1993-03-07 | 5273.48779 |
| 1993-03-08 | 6179.29492 |
| 1993-03-09 | 6711.39063 |
| 1993-03-10 | 7306.53418 |
| 1993-03-11 | 7097.65869 |
| 1993-03-12 | 6171.06396 |
| 1993-03-13 | 6113.02148 |
| 1993-03-14 | 6712.8457  |
| 1993-03-15 | 7260.30176 |
| 1993-03-16 | 7580.83984 |
| 1993-03-17 | 9311.80566 |
| 1993-03-18 | 8687.91992 |
| 1993-03-19 | 6527.87744 |
| 1993-03-20 | 6664.73779 |
| 1993-03-21 | 7093.7915  |
| 1993-03-22 | 7704.09033 |
| 1993-03-23 | 7596.40381 |
| 1993-03-24 | 7680.17432 |
| 1993-03-25 | 6806.85107 |
| 1993-03-26 | 6249.27783 |
| 1993-03-27 | 5967.32275 |
| 1993-03-28 | 4165.77979 |
| 1993-03-29 | 5658.38818 |
| 1993-03-30 | 7058.79492 |
| 1993-03-31 | 8429.8623  |
| 1993-04-01 | 8294.14551 |
| 1993-04-02 | 6642.92188 |
| 1993-04-03 | 7121.48096 |
| 1993-04-04 | 7330.89551 |
| 1993-04-05 | 7813.55518 |
| 1993-04-06 | 8145.97803 |
| 1993-04-07 | 7806.83594 |
| 1993-04-08 | 8204.56934 |
| 1993-04-09 | 9997.52539 |
| 1993-04-10 | 7295.06738 |
| 1993-04-11 | 8346.47363 |
| 1993-04-12 | 8415.72754 |
| 1993-04-13 | 8613.11621 |
| 1993-04-14 | 9321.44141 |
| 1993-04-15 | 8795.29199 |
| 1993-04-16 | 8146.16748 |
| 1993-04-17 | 7827.0249  |
| 1993-04-18 | 8626.11719 |
| 1993-04-19 | 8999.56738 |
| 1993-04-20 | 9162.32813 |
| 1993-04-21 | 9398.1377  |
| 1993-04-22 | 8979.24316 |
| 1993-04-23 | 8019.78906 |
| 1993-04-24 | 8128.10059 |
| 1993-04-25 | 8911.04492 |
| 1993-04-26 | 9687.57324 |
| 1993-04-27 | 9125.80469 |
| 1993-04-28 | 9730.24609 |
| 1993-04-29 | 8621.0791  |
| 1993-04-30 | 8709.77246 |
| 1993-05-01 | 8611.32715 |
| 1993-05-02 | 9173.66992 |
| 1993-05-03 | 9704.54297 |
| 1993-05-04 | 8977.47852 |
| 1993-05-05 | 9090.14355 |
| 1993-05-06 | 8132.36279 |
| 1993-05-07 | 7575.08447 |
| 1993-05-08 | 7953.40088 |
| 1993-05-09 | 9917.47852 |
| 1993-05-10 | 9376.8916  |
| 1993-05-11 | 9051.125   |
| 1993-05-12 | 9046.30176 |
| 1993-05-13 | 8930.29102 |
| 1993-05-14 | 7915.61865 |
| 1993-05-15 | 8015.70166 |
| 1993-05-16 | 7441.60498 |
| 1993-05-17 | 8781.31543 |
| 1993-05-18 | 7767.875   |
| 1993-05-19 | 7549.96875 |
| 1993-05-20 | 7260.63037 |
| 1993-05-21 | 7193.58154 |
| 1993-05-22 | 7806.73291 |
| 1993-05-23 | 8491.63477 |
| 1993-05-24 | 9431.91406 |
| 1993-05-25 | 8860.34082 |
| 1993-05-26 | 9135.27246 |
| 1993-05-27 | 8211.69531 |
| 1993-05-28 | 7116.61621 |
| 1993-05-29 | 7321.62695 |
| 1993-05-30 | 6834.68359 |
| 1993-05-31 | 7608.27783 |
| 1993-06-01 | 7779.57813 |
| 1993-06-02 | 7286.82813 |
| 1993-06-03 | 7545.45801 |
| 1993-06-04 | 7354.31689 |
| 1993-06-05 | 7484.35596 |
| 1993-06-06 | 8294.27832 |
| 1993-06-07 | 8245.44727 |
| 1993-06-08 | 8212.34473 |
| 1993-06-09 | 8507.94336 |
| 1993-06-10 | 8078.25928 |
| 1993-06-11 | 7384.64746 |
| 1993-06-12 | 7941.49365 |
| 1993-06-13 | 8663.36914 |
| 1993-06-14 | 8701.91504 |
| 1993-06-15 | 9016.57129 |
| 1993-06-16 | 9495.66602 |
| 1993-06-17 | 8641.85352 |
| 1993-06-18 | 7884.6377  |
| 1993-06-19 | 7399.70752 |
| 1993-06-20 | 7999.99072 |
| 1993-06-21 | 8299.41309 |
| 1993-06-22 | 8326.63281 |
| 1993-06-23 | 7857.13184 |
| 1993-06-24 | 7788.92139 |
| 1993-06-25 | 6724.81152 |
| 1993-06-26 | 7207.79785 |
| 1993-06-27 | 7890.54785 |
| 1993-06-28 | 8258.90039 |
| 1993-06-29 | 8363.15527 |
| 1993-06-30 | 7972.20313 |
| 1993-07-01 | 7612.62598 |
| 1993-07-02 | 7100.72217 |
| 1993-07-03 | 6910.51514 |
| 1993-07-04 | 8240.2334  |
| 1993-07-05 | 8402.20898 |
| 1993-07-06 | 8568.33398 |
| 1993-07-07 | 8558.9082  |
| 1993-07-08 | 8737.4375  |
| 1993-07-09 | 7682.81592 |
| 1993-07-10 | 7298.59375 |
| 1993-07-11 | 8262.87988 |
| 1993-07-12 | 8463.96191 |
| 1993-07-13 | 8436.46582 |
| 1993-07-14 | 8386.17578 |
| 1993-07-15 | 8652.25195 |
| 1993-07-16 | 7799.81201 |
| 1993-07-17 | 7349.20605 |
| 1993-07-18 | 7949.91699 |
| 1993-07-19 | 8377.80664 |
| 1993-07-20 | 8753.24219 |
| 1993-07-21 | 8987.73145 |
| 1993-07-22 | 8879.14648 |
| 1993-07-23 | 8413.41602 |
| 1993-07-24 | 7507.34326 |
| 1993-07-25 | 8464.0     |
| 1993-07-26 | 9241.0     |
| 1993-07-27 | 9131.0     |
| 1993-07-28 | 9241.0     |
| 1993-07-29 | 8528.0     |
| 1993-07-30 | 8007.0     |
| 1993-07-31 | 6543.0     |
| 1993-08-01 | 7803.0     |
| 1993-08-02 | 8410.0     |
| 1993-08-03 | 8317.0     |
| 1993-08-04 | 8401.0     |
| 1993-08-05 | 8655.0     |
| 1993-08-06 | 8276.0     |
| 1993-08-07 | 7904.0     |
| 1993-08-08 | 8255.0     |
| 1993-08-09 | 8957.0     |
| 1993-08-10 | 9286.0     |
| 1993-08-11 | 9066.0     |
| 1993-08-12 | 9153.0     |
| 1993-08-13 | 8698.0     |
| 1993-08-14 | 6488.0     |
| 1993-08-15 |            |
| 1993-08-16 | 8276.0     |
| 1993-08-17 | 8192.0     |
| 1993-08-18 | 8151.0     |
| 1993-08-19 | 8151.0     |
| 1993-08-20 | 11560.0    |
| 1993-08-21 | 12310.0    |
| 1993-08-22 | 7760.0     |
| 1993-08-23 | 7542.0     |
| 1993-08-24 |            |
| 1993-08-25 | 7860.0     |
| 1993-08-26 | 6938.0     |
| 1993-08-27 | 6089.0     |
| 1993-08-28 | 6470.0     |
| 1993-08-29 | 6618.0     |
| 1993-08-30 | 7843.0     |
| 1993-08-31 | 6414.0     |
| 1993-09-01 | 6360.0     |
| 1993-09-02 | 7722.0     |
| 1993-09-03 | 7522.0     |
| 1993-09-04 | 7522.0     |
| 1993-09-05 | 6919.0     |
| 1993-09-06 | 6767.0     |
| 1993-09-07 | 6360.0     |
| 1993-09-08 | 7722.0     |
| 1993-09-09 | 7522.0     |
| 1993-09-10 | 6919.0     |
| 1993-09-11 | 6767.0     |
| 1993-09-12 | 7188.0     |
| 1993-09-13 | 7823.0     |
| 1993-09-14 | 7784.32813 |
| 1993-09-15 | 7782.1582  |
| 1993-09-16 | 7339.45117 |
| 1993-09-17 | 6112.00586 |
| 1993-09-18 | 6068.87549 |
| 1993-09-19 | 7096.70752 |
| 1993-09-20 | 7327.79688 |
| 1993-09-21 | 7422.63867 |
| 1993-09-22 | 8032.26807 |
| 1993-09-23 | 8272.19238 |
| 1993-09-24 | 7214.4458  |
| 1993-09-25 | 7023.01855 |
| 1993-09-26 | 7688.22266 |
| 1993-09-27 | 8089.01514 |
| 1993-09-28 | 8007.74463 |
| 1993-09-29 | 8154.53125 |
| 1993-09-30 | 7832.65381 |
| 1993-10-01 | 7026.37109 |
| 1993-10-02 | 6500.90332 |
| 1993-10-03 | 7461.23682 |
| 1993-10-04 | 7876.81641 |
| 1993-10-05 | 7910.82666 |
| 1993-10-06 | 7248.29395 |
| 1993-10-07 | 7094.97852 |
| 1993-10-08 | 6655.88672 |
| 1993-10-09 | 6617.80762 |
| 1993-10-10 | 7961.26563 |
| 1993-10-11 | 7350.80908 |
| 1993-10-12 | 7862.84961 |
| 1993-10-13 | 7939.52686 |
| 1993-10-14 | 7942.6167  |
| 1993-10-15 | 6903.01758 |
| 1993-10-16 | 6484.66602 |
| 1993-10-17 | 7576.95264 |
| 1993-10-18 | 7669.07861 |
| 1993-10-19 | 7614.50049 |
| 1993-10-20 | 6925.82031 |
| 1993-10-21 | 5562.70459 |
| 1993-10-22 | 5302.43262 |
| 1993-10-23 | 5254.75146 |
| 1993-10-24 | 6532.0     |
| 1993-10-25 | 7072.34814 |
| 1993-10-26 | 7073.66113 |
| 1993-10-27 | 6523.25586 |
| 1993-10-28 | 6180.69971 |
| 1993-10-29 | 6126.59521 |
| 1993-10-30 | 6906.18896 |
| 1993-10-31 | 7250.82813 |
| 1993-11-01 | 7409.84766 |
| 1993-11-02 | 6935.25195 |
| 1993-11-03 | 6220.74561 |
| 1993-11-04 | 6133.34424 |
| 1993-11-05 | 5610.25439 |
| 1993-11-06 | 6130.04736 |
| 1993-11-07 | 5573.25781 |
| 1993-11-08 | 6234.82227 |
| 1993-11-09 | 6051.2998  |
| 1993-11-10 | 5619.81445 |
| 1993-11-11 | 5105.55957 |
| 1993-11-12 | 4060.38867 |
| 1993-11-13 | 5719.14648 |
| 1993-11-14 | 5350.81738 |
| 1993-11-15 | 6329.75391 |
| 1993-11-16 | 4809.80518 |
| 1993-11-17 | 3565.88379 |
| 1993-11-18 | 3229.41211 |
| 1993-11-19 | 3101.96948 |
| 1993-11-20 | 2995.26392 |
| 1993-11-21 | 3142.28149 |
| 1993-11-22 | 3058.85229 |
| 1993-11-23 | 2863.66162 |
| 1993-11-24 | 3798.08765 |
| 1993-11-25 | 3841.74512 |
| 1993-11-26 | 4078.37915 |
| 1993-11-27 | 4777.44434 |
| 1993-11-28 | 5348.02783 |
| 1993-11-29 | 6238.9458  |
| 1993-11-30 | 6114.33789 |
| 1993-12-01 | 6275.11084 |
| 1993-12-02 | 6205.18555 |
| 1993-12-03 | 7571.26367 |
| 1993-12-04 | 7027.85742 |
| 1993-12-05 | 5491.12109 |
| 1993-12-06 | 6035.38818 |
| 1993-12-07 | 6310.14453 |
| 1993-12-08 | 7302.17188 |
| 1993-12-09 | 6860.2583  |
| 1993-12-10 | 6239.34961 |
| 1993-12-11 | 4628.57617 |
| 1993-12-12 | 3716.95142 |
| 1993-12-13 | 4610.11475 |
| 1993-12-14 | 5302.36621 |
| 1993-12-15 | 5519.4375  |
| 1993-12-16 | 4778.5415  |
| 1993-12-17 | 6053.94287 |
| 1993-12-18 | 4714.09619 |
| 1993-12-19 | 4251.18506 |
| 1993-12-20 | 6667.26563 |
| 1993-12-21 | 7967.60693 |
| 1993-12-22 | 5398.03467 |
| 1993-12-23 | 4593.50049 |
| 1993-12-24 | 3293.32837 |
| 1993-12-25 | 3348.77271 |
| 1993-12-26 | 5054.01074 |
| 1993-12-27 | 5722.84961 |
| 1993-12-28 | 5436.33643 |
| 1993-12-29 | 5064.77441 |
| 1993-12-30 | 4265.604   |
| 1993-12-31 | 2973.71289 |
| 1994-01-01 | 4139.08789 |
| 1994-01-02 | 5689.08838 |
| 1994-01-03 | 5842.01758 |
| 1994-01-04 | 5774.06836 |
| 1994-01-05 | 4557.47314 |
| 1994-01-06 | 5404.22803 |
| 1994-01-07 | 5148.31543 |
| 1994-01-08 | 4502.34424 |
| 1994-01-09 | 4949.11084 |
| 1994-01-10 | 5090.75684 |
| 1994-01-11 | 5559.07813 |
| 1994-01-12 | 5535.60693 |
| 1994-01-13 | 6235.38135 |
| 1994-01-14 | 5179.11621 |
| 1994-01-15 | 5309.56494 |
| 1994-01-16 | 6112.3335  |
| 1994-01-17 | 5167.08252 |
| 1994-01-18 | 6813.37305 |
| 1994-01-19 | 7315.05859 |
| 1994-01-20 | 5815.55127 |
| 1994-01-21 | 5198.70752 |
| 1994-01-22 | 4754.77734 |
| 1994-01-23 | 6110.4751  |
| 1994-01-24 | 6140.50684 |
| 1994-01-25 | 5327.94385 |
| 1994-01-26 | 4470.90283 |
| 1994-01-27 | 5512.85596 |
| 1994-01-28 | 4471.66992 |
| 1994-01-29 | 4632.48096 |
| 1994-01-30 | 5815.15039 |
| 1994-01-31 | 5872.46045 |
| 1994-02-01 | 6004.52002 |
| 1994-02-02 | 5910.42773 |
| 1994-02-03 | 5527.54736 |
| 1994-02-04 | 4872.88818 |
| 1994-02-05 | 4003.66333 |
| 1994-02-06 | 6781.57275 |
| 1994-02-07 | 6365.67334 |
| 1994-02-08 | 6828.33643 |
| 1994-02-09 | 4543.08447 |
| 1994-02-10 | 3342.60156 |
| 1994-02-11 | 4090.14648 |
| 1994-02-12 | 5738.28955 |
| 1994-02-13 | 5751.21143 |
| 1994-02-14 | 6270.65869 |
| 1994-02-15 | 7320.78467 |
| 1994-02-16 | 8208.83105 |
| 1994-02-17 | 7545.48779 |
| 1994-02-18 | 6261.0376  |
| 1994-02-19 | 3489.20605 |
| 1994-02-20 | 6562.80762 |
| 1994-02-21 | 8751.01855 |
| 1994-02-22 | 7069.75732 |
| 1994-02-23 | 7838.78564 |
| 1994-02-24 | 8561.0752  |
| 1994-02-25 | 7569.93311 |
| 1994-02-26 | 7631.25928 |
| 1994-02-27 | 7848.67041 |
| 1994-02-28 | 8232.7998  |
| 1994-03-01 | 8828.55762 |
| 1994-03-02 | 9564.44141 |
| 1994-03-03 | 9674.80762 |
| 1994-03-04 | 8766.73633 |
| 1994-03-05 | 8532.32715 |
| 1994-03-06 | 9414.62109 |
| 1994-03-07 | 10442.7949 |
| 1994-03-08 | 7082.0957  |
| 1994-03-09 | 7921.20898 |
| 1994-03-10 | 6499.72998 |
| 1994-03-11 | 8635.30371 |
| 1994-03-12 | 6517.42139 |
| 1994-03-13 | 8173.84961 |
| 1994-03-14 | 8877.60254 |
| 1994-03-15 | 10202.8389 |
| 1994-03-16 | 10590.5986 |
| 1994-03-17 | 10301.0205 |
| 1994-03-18 | 12090.4717 |
| 1994-03-19 | 8998.66211 |
| 1994-03-20 | 10763.8896 |
| 1994-03-21 | 8543.30762 |
| 1994-03-22 | 10268.6738 |
| 1994-03-23 | 9301.66016 |
| 1994-03-24 | 7938.55664 |
| 1994-03-25 | 8066.70605 |
| 1994-03-26 | 8102.20801 |
| 1994-03-27 | 10116.874  |
| 1994-03-28 | 12265.6357 |
| 1994-03-29 | 10632.5254 |
| 1994-03-30 | 11696.1357 |
| 1994-03-31 | 11086.1943 |
| 1994-04-01 | 10393.0361 |
| 1994-04-02 | 10150.6719 |
| 1994-04-03 | 10987.7568 |
| 1994-04-04 | 12257.9004 |
| 1994-04-05 | 11727.9697 |
| 1994-04-06 | 11503.3682 |
| 1994-04-07 | 12869.1914 |
| 1994-04-08 | 10789.2754 |
| 1994-04-09 | 11540.4336 |
| 1994-04-10 | 12220.0127 |
| 1994-04-11 | 12360.5117 |
| 1994-04-12 | 13241.6758 |
| 1994-04-13 | 12548.0596 |
| 1994-04-14 | 12110.1221 |
| 1994-04-15 | 10928.415  |
| 1994-04-16 | 11113.3584 |
| 1994-04-17 | 12029.3125 |
| 1994-04-18 | 12637.5342 |
| 1994-04-19 | 12430.9502 |
| 1994-04-20 | 12820.5889 |
| 1994-04-21 | 13404.8936 |
| 1994-04-22 | 11862.4229 |
| 1994-04-23 | 11039.3311 |
| 1994-04-24 | 12634.8135 |
| 1994-04-25 | 13145.1328 |
| 1994-04-26 | 12594.9375 |
| 1994-04-27 | 12526.3154 |
| 1994-04-28 | 10617.1055 |
| 1994-04-29 | 11179.3682 |
| 1994-04-30 | 9336.56348 |
| 1994-05-01 | 11158.4131 |
| 1994-05-02 | 11387.8076 |
| 1994-05-03 | 10900.3066 |
| 1994-05-04 | 11338.7158 |
| 1994-05-05 | 10905.5615 |
| 1994-05-06 | 9523.21582 |
| 1994-05-07 | 9559.11719 |
| 1994-05-08 | 10378.8281 |
| 1994-05-09 | 10651.1357 |
| 1994-05-10 | 10783.583  |
| 1994-05-11 | 11069.8281 |
| 1994-05-12 | 9009.3125  |
| 1994-05-13 | 8568.8125  |
| 1994-05-14 | 8746.22949 |
| 1994-05-15 | 9215.05957 |
| 1994-05-16 | 9426.13086 |
| 1994-05-17 | 9492.47852 |
| 1994-05-18 | 10665.8418 |
| 1994-05-19 | 9713.74414 |
| 1994-05-20 | 9061.15234 |
| 1994-05-21 | 8438.64355 |
| 1994-05-22 | 10253.0566 |
| 1994-05-23 | 10140.2861 |
| 1994-05-24 | 9634.05469 |
| 1994-05-25 | 10564.9775 |
| 1994-05-26 | 10276.8711 |
| 1994-05-27 | 8219.89746 |
| 1994-05-28 | 6326.69238 |
| 1994-05-29 | 7688.60889 |
| 1994-05-30 | 9132.33887 |
| 1994-05-31 | 9430.04785 |
| 1994-06-01 | 9630.47461 |
| 1994-06-02 | 9319.06641 |
| 1994-06-03 | 9176.29297 |
| 1994-06-04 |            |
| 1994-06-05 |            |
| 1994-06-06 | 9995.65234 |
| 1994-06-07 | 11007.9453 |
| 1994-06-08 | 11158.043  |
| 1994-06-09 | 9655.3916  |
| 1994-06-10 | 8816.81543 |
| 1994-06-11 | 8753.85742 |
| 1994-06-12 | 11111.668  |
| 1994-06-13 | 11074.0938 |
| 1994-06-14 | 11163.4854 |
| 1994-06-15 | 12082.5127 |
| 1994-06-16 | 11862.9033 |
| 1994-06-17 | 10532.1865 |
| 1994-06-18 | 9877.0293  |
| 1994-06-19 | 10189.5039 |
| 1994-06-20 | 11341.5918 |
| 1994-06-21 | 11138.1074 |
| 1994-06-22 | 10285.7402 |
| 1994-06-23 | 10293.7646 |
| 1994-06-24 | 9786.73535 |
| 1994-06-25 | 10028.4307 |
| 1994-06-26 | 11138.876  |
| 1994-06-27 | 11465.8389 |
| 1994-06-28 | 11617.6904 |
| 1994-06-29 | 10582.2725 |
| 1994-06-30 | 10464.6543 |
| 1994-07-01 | 9783.33398 |
| 1994-07-02 | 8889.16309 |
| 1994-07-03 | 10287.6387 |
| 1994-07-04 | 10462.3926 |
| 1994-07-05 | 10691.7109 |
| 1994-07-06 | 10741.3828 |
| 1994-07-07 | 11010.0654 |
| 1994-07-08 | 10068.5283 |
| 1994-07-09 | 9100.51953 |
| 1994-07-10 | 10099.4883 |
| 1994-07-11 | 10495.4609 |
| 1994-07-12 | 11069.6328 |
| 1994-07-13 | 10941.3271 |
| 1994-07-14 | 10817.3213 |
| 1994-07-15 | 10127.6855 |
| 1994-07-16 | 9671.87695 |
| 1994-07-17 | 10788.2891 |
| 1994-07-18 | 11278.0508 |
| 1994-07-19 | 11241.3916 |
| 1994-07-20 | 9352.21387 |
| 1994-07-21 | 8623.59473 |
| 1994-07-22 | 8558.78027 |
| 1994-07-23 | 10001.2432 |
| 1994-07-24 | 10343.1494 |
| 1994-07-25 | 10547.3936 |
| 1994-07-26 | 10435.1006 |
| 1994-07-27 | 10323.4678 |
| 1994-07-28 | 10540.6885 |
| 1994-07-29 | 8761.38477 |
| 1994-07-30 | 9570.94043 |
| 1994-07-31 | 9506.43457 |
| 1994-08-01 | 9755.08398 |
| 1994-08-02 | 9624.34473 |
| 1994-08-03 | 9850.7998  |
| 1994-08-04 | 9236.82031 |
| 1994-08-05 | 8918.95801 |
| 1994-08-06 | 9032.03809 |
| 1994-08-07 | 9416.87598 |
| 1994-08-08 | 9938.9209  |
| 1994-08-09 | 9939.38477 |
| 1994-08-10 | 8650.93457 |
| 1994-08-11 | 9184.41113 |
| 1994-08-12 | 9126.33203 |
| 1994-08-13 | 9130.60254 |
| 1994-08-14 | 10230.959  |
| 1994-08-15 | 10387.5967 |
| 1994-08-16 | 10229.3486 |
| 1994-08-17 | 9664.0498  |
| 1994-08-18 | 9464.71484 |
| 1994-08-19 | 8516.90625 |
| 1994-08-20 | 8646.04004 |
| 1994-08-21 | 8574.68555 |
| 1994-08-22 | 9408.34961 |
| 1994-08-23 | 9560.70898 |
| 1994-08-24 | 9291.07129 |
| 1994-08-25 | 9402.77148 |
| 1994-08-26 | 9190.55176 |
| 1994-08-27 | 8068.15234 |
| 1994-08-28 | 7950.19678 |
| 1994-08-29 | 9038.12598 |
| 1994-08-30 | 8949.37891 |
| 1994-08-31 | 8264.20996 |
| 1994-09-01 | 7589.45117 |
| 1994-09-02 | 7420.04639 |
| 1994-09-03 | 6722.37842 |
| 1994-09-04 | 7650.16406 |
| 1994-09-05 | 7933.06445 |
| 1994-09-06 | 8398.78906 |
| 1994-09-07 | 8352.44531 |
| 1994-09-08 | 7911.90088 |
| 1994-09-09 | 6573.66797 |
| 1994-09-10 | 7567.14355 |
| 1994-09-11 | 8199.43262 |
| 1994-09-12 | 8286.33887 |
| 1994-09-13 | 8794.03223 |
| 1994-09-14 | 9560.53223 |
| 1994-09-15 | 8908.57227 |
| 1994-09-16 | 8612.19434 |
| 1994-09-17 | 8041.59619 |
| 1994-09-18 | 8344.9248  |
| 1994-09-19 | 9200.59473 |
| 1994-09-20 |            |
| 1994-09-21 | 8794.03223 |
| 1994-09-22 | 5821.8501  |
| 1994-09-23 | 4542.01662 |
| 1994-09-24 | 7501.14164 |
| 1994-09-25 | 8849.83496 |
| 1994-09-26 | 8521.67007 |
| 1994-09-27 | 8034.44591 |
| 1994-09-28 | 7435.40403 |
| 1994-09-29 | 8069.13043 |
| 1994-09-30 | 7718.125   |
| 1994-10-01 | 7353.59961 |
| 1994-10-02 | 8657.65723 |
| 1994-10-03 | 9323.72495 |
| 1994-10-04 | 9383.54545 |
| 1994-10-05 | 8851.30273 |
| 1994-10-06 | 8444.01563 |
| 1994-10-07 | 8120.15591 |
| 1994-10-08 | 7676.57031 |
| 1994-10-09 | 7506.28783 |
| 1994-10-10 | 8305.87261 |
| 1994-10-11 | 8164.44336 |
| 1994-10-12 | 7059.3208  |
| 1994-10-13 | 7183.92583 |
| 1994-10-14 | 6418.28662 |
| 1994-10-15 | 6431.74023 |
| 1994-10-16 | 6994.39063 |
| 1994-10-17 | 7583.38435 |
| 1994-10-18 | 7317.67261 |
| 1994-10-19 | 7398.35107 |
| 1994-10-20 | 6719.18213 |
| 1994-10-21 | 6200.62646 |
| 1994-10-22 | 6550.75049 |
| 1994-10-23 | 7175.57129 |
| 1994-10-24 | 7199.12891 |
| 1994-10-25 | 7176.77441 |
| 1994-10-26 | 6538.42139 |
| 1994-10-27 | 6044.90625 |
| 1994-10-28 | 6331.63867 |
| 1994-10-29 | 6569.79955 |
| 1994-10-30 | 6802.00682 |
| 1994-10-31 | 6444.81304 |
| 1994-11-01 | 6684.12957 |
| 1994-11-02 | 6690.29932 |
| 1994-11-03 | 6146.95087 |
| 1994-11-04 | 5650.50048 |
| 1994-11-05 | 6034.85857 |
| 1994-11-06 | 6902.88773 |
| 1994-11-07 | 7015.87409 |
| 1994-11-08 | 6913.95087 |
| 1994-11-09 | 5938.79201 |
| 1994-11-10 | 5604.21826 |
| 1994-11-11 | 5227.22314 |
| 1994-11-12 | 4715.93311 |
| 1994-11-13 | 5138.02148 |
| 1994-11-14 | 4876.08008 |
| 1994-11-15 | 5221.58105 |
| 1994-11-16 | 5761.29736 |
| 1994-11-17 | 4817.73682 |
| 1994-11-18 | 4288.86682 |
| 1994-11-19 | 5235.94955 |
| 1994-11-20 | 6159.50857 |
| 1994-11-21 | 6809.85826 |
| 1994-11-22 | 7010.10156 |
| 1994-11-23 | 5715.84391 |
| 1994-11-24 | 5619.81217 |
| 1994-11-25 | 5917.12043 |
| 1994-11-26 | 5298.52344 |
| 1994-11-27 | 5026.38916 |
| 1994-11-28 | 5425.98145 |
| 1994-11-29 | 5433.24476 |
| 1994-11-30 | 4951.0166  |
| 1994-12-01 | 4396.12783 |
| 1994-12-02 | 4988.02734 |
| 1994-12-03 | 5400.33435 |
| 1994-12-04 | 6387.20864 |
| 1994-12-05 | 5679.65762 |
| 1994-12-06 | 5344.85254 |
| 1994-12-07 | 4696.42822 |
| 1994-12-08 | 4705.75909 |
| 1994-12-09 | 5008.148   |
| 1994-12-10 | 4997.45801 |
| 1994-12-11 | 5326.39941 |
| 1994-12-12 | 5567.97168 |
| 1994-12-13 | 5534.68435 |
| 1994-12-14 | 4891.0249  |
| 1994-12-15 | 4447.76514 |
| 1994-12-16 | 4344.69531 |
| 1994-12-17 | 4293.98291 |
| 1994-12-18 | 4524.76709 |
| 1994-12-19 | 4755.05811 |
| 1994-12-20 | 5007.36377 |
| 1994-12-21 | 5037.35986 |
| 1994-12-22 | 4588.33447 |
| 1994-12-23 | 3577.20044 |
| 1994-12-24 | 3319.01563 |
| 1994-12-25 | 3691.3125  |
| 1994-12-26 | 3638.02539 |
| 1994-12-27 | 3510.5769  |
| 1994-12-28 | 3335.15137 |
| 1994-12-29 | 3148.87305 |
| 1994-12-30 | 3089.80078 |
| 1994-12-31 | 3141.33521 |
| 1995-01-01 | 3202.88696 |
| 1995-01-02 | 4165.46729 |
| 1995-01-03 | 3580.84277 |
| 1995-01-04 | 3327.26929 |
| 1995-01-05 | 3326.14136 |
| 1995-01-06 | 3313.76294 |
| 1995-01-07 | 3271.13647 |
| 1995-01-08 | 3326.42578 |
| 1995-01-09 | 2824.64209 |
| 1995-01-10 | 2552.87012 |
| 1995-01-11 | 2801.44165 |
| 1995-01-12 | 2705.93579 |
| 1995-01-13 | 2588.37915 |
| 1995-01-14 | 3153.32715 |
| 1995-01-15 | 3922.19824 |
| 1995-01-16 | 5141.57178 |
| 1995-01-17 | 5685.94873 |
| 1995-01-18 | 4195.11914 |
| 1995-01-19 | 3510.96704 |
| 1995-01-20 | 4016.72192 |
| 1995-01-21 | 3726.10864 |
| 1995-01-22 | 4521.40234 |
| 1995-01-23 | 4982.64209 |
| 1995-01-24 | 4416.83447 |
| 1995-01-25 | 3380.25903 |
| 1995-01-26 | 3460.76465 |
| 1995-01-27 | 3792.73364 |
| 1995-01-28 | 5113.51416 |
| 1995-01-29 | 4214.12109 |
| 1995-01-30 | 4639.09957 |
| 1995-01-31 | 4695.54248 |
| 1995-02-01 | 4903.49072 |
| 1995-02-02 | 5354.14648 |
| 1995-02-03 | 4757.37988 |
| 1995-02-04 | 5264.34326 |
| 1995-02-05 | 5697.77002 |
| 1995-02-06 | 6240.12744 |
| 1995-02-07 | 6928.82275 |
| 1995-02-08 | 8387.93359 |
| 1995-02-09 | 7174.00928 |
| 1995-02-10 | 6159.61328 |
| 1995-02-11 | 6514.25049 |
| 1995-02-12 | 8502.34766 |
| 1995-02-13 | 8776.83496 |
| 1995-02-14 | 8203.62988 |
| 1995-02-15 | 7084.75146 |
| 1995-02-16 | 5951.99023 |
| 1995-02-17 | 5128.04932 |
| 1995-02-18 | 7241.87646 |
| 1995-02-19 | 6382.94531 |
| 1995-02-20 | 7366.29883 |
| 1995-02-21 | 7781.39258 |
| 1995-02-22 | 7471.4624  |
| 1995-02-23 | 6571.15625 |
| 1995-02-24 | 7072.09766 |
| 1995-02-25 | 8652.4209  |
| 1995-02-26 | 10067.2354 |
| 1995-02-27 | 9932.44087 |
| 1995-02-28 | 9845.33301 |
| 1995-03-01 | 9778.98535 |
| 1995-03-02 | 9745.11035 |
| 1995-03-03 | 8783.09082 |
| 1995-03-04 | 8659.7959  |
| 1995-03-05 | 8855.46289 |
| 1995-03-06 | 9001.93262 |
| 1995-03-07 | 9132.32715 |
| 1995-03-08 | 11154.6709 |
| 1995-03-09 | 9707.1875  |
| 1995-03-10 | 9117.78418 |
| 1995-03-11 | 8359.4541  |
| 1995-03-12 | 9076.54004 |
| 1995-03-13 | 8901.06738 |
| 1995-03-14 | 9219.79297 |
| 1995-03-15 | 10108.4355 |
| 1995-03-16 | 9198.58398 |
| 1995-03-17 | 9699.09961 |
| 1995-03-18 | 8908.72266 |
| 1995-03-19 | 9750.4873  |
| 1995-03-20 | 10054.1484 |
| 1995-03-21 | 9834.05762 |
| 1995-03-22 | 9747.70605 |
| 1995-03-23 | 9874.7998  |
| 1995-03-24 | 9157.30566 |
| 1995-03-25 | 9861.16895 |
| 1995-03-26 | 10839.6777 |
| 1995-03-27 | 11570.6563 |
| 1995-03-28 | 11709.5654 |
| 1995-03-29 | 11713.1953 |
| 1995-03-30 | 10490.1738 |
| 1995-03-31 | 9975.43457 |
| 1995-04-01 | 9977.41211 |
| 1995-04-02 | 11186.7041 |
| 1995-04-03 | 11453.2305 |
| 1995-04-04 | 11015.4268 |
| 1995-04-05 | 10441.1006 |
| 1995-04-06 | 10239.5361 |
| 1995-04-07 | 9962.71973 |
| 1995-04-08 | 10268.6494 |
| 1995-04-09 | 10811.0156 |
| 1995-04-10 | 11004.0283 |
| 1995-04-11 | 11575.7852 |
| 1995-04-12 | 11386.5107 |
| 1995-04-13 | 10649.7991 |
| 1995-04-14 | 9417.6709  |
| 1995-04-15 | 8976.92188 |
| 1995-04-16 | 10840.5791 |
| 1995-04-17 | 12052.9912 |
| 1995-04-18 | 11085.9404 |
| 1995-04-19 | 10798.5748 |
| 1995-04-20 | 11048.4609 |
| 1995-04-21 | 10026.1133 |
| 1995-04-22 | 8387.98145 |
| 1995-04-23 | 8480.90137 |
| 1995-04-24 | 8927.6416  |
| 1995-04-25 | 9134.69727 |
| 1995-04-26 | 9243.30957 |
| 1995-04-27 | 9751.31152 |
| 1995-04-28 | 8903.22087 |
| 1995-04-29 | 8046.63916 |
| 1995-04-30 | 9532.09082 |
| 1995-05-01 | 9898.94434 |
| 1995-05-02 | 10280.5576 |
| 1995-05-03 | 9620.61035 |
| 1995-05-04 | 9351.80745 |
| 1995-05-05 | 8437.77344 |
| 1995-05-06 | 8712.73633 |
| 1995-05-07 | 9687.93164 |
| 1995-05-08 | 9852.79688 |
| 1995-05-09 | 9837.19043 |
| 1995-05-10 | 9791.00047 |
| 1995-05-11 | 9114.31503 |
| 1995-05-12 | 8475.00684 |
| 1995-05-13 |            |
| 1995-05-14 |            |
| 1995-05-15 |            |
| 1995-05-16 | 8241.63477 |
| 1995-05-17 | 8001.5083  |
| 1995-05-18 | 7302.76025 |
| 1995-05-19 | 8193.57422 |
| 1995-05-20 | 7851.70313 |
| 1995-05-21 | 9945.40918 |
| 1995-05-22 | 10709.5225 |
| 1995-05-23 | 9655.05859 |
| 1995-05-24 | 9923.49902 |
| 1995-05-25 | 9235.98926 |
| 1995-05-26 | 7919.66455 |
| 1995-05-27 | 6677.73193 |
| 1995-05-28 | 6636.88428 |
| 1995-05-29 | 8549.99121 |
| 1995-05-30 | 8576.51855 |
| 1995-05-31 | 8705.31152 |
| 1995-06-01 | 8656.33362 |
| 1995-06-02 | 9096.64844 |
| 1995-06-03 | 8439.83105 |
| 1995-06-04 | 9624.40918 |
| 1995-06-05 | 8765.77734 |
| 1995-06-06 | 9402.96289 |
| 1995-06-07 | 9859.4209  |
| 1995-06-08 | 9080.375   |
| 1995-06-09 | 7798.64111 |
| 1995-06-10 | 6854.92627 |
| 1995-06-11 | 7753.31543 |
| 1995-06-12 | 8573.69434 |
| 1995-06-13 | 8595.62305 |
| 1995-06-14 | 9279.45605 |
| 1995-06-15 | 10295.5723 |
| 1995-06-16 | 9252.91895 |
| 1995-06-17 | 9336.47461 |
| 1995-06-18 | 10332.9482 |
| 1995-06-19 | 10325.833  |
| 1995-06-20 | 9562.23828 |
| 1995-06-21 | 8323.27344 |
| 1995-06-22 | 7723.05469 |
| 1995-06-23 | 7527.81055 |
| 1995-06-24 | 7951.23486 |
| 1995-06-25 | 9261.46582 |
| 1995-06-26 | 9414.2373  |
| 1995-06-27 | 9376.68359 |
| 1995-06-28 | 10624.8018 |
| 1995-06-29 | 10312.1807 |
| 1995-06-30 | 9542.8125  |
| 1995-07-01 | 8882.26876 |
| 1995-07-02 | 8970.29102 |
| 1995-07-03 | 9175.71289 |
| 1995-07-04 | 9645.74023 |
| 1995-07-05 | 9567.44824 |
| 1995-07-06 | 9459.86816 |
| 1995-07-07 | 8746.7168  |
| 1995-07-08 | 8117.49951 |
| 1995-07-09 | 8910.11816 |
| 1995-07-10 | 10079.8418 |
| 1995-07-11 | 10170.0771 |
| 1995-07-12 | 10084.3213 |
| 1995-07-13 | 9630.56348 |
| 1995-07-14 | 8976.00488 |
| 1995-07-15 | 8316.60742 |
| 1995-07-16 | 9264.53906 |
| 1995-07-17 | 9844.33301 |
| 1995-07-18 | 9672.31055 |
| 1995-07-19 | 8399.91699 |
| 1995-07-20 | 7456.74414 |
| 1995-07-21 | 7698.23584 |
| 1995-07-22 | 8546.06543 |
| 1995-07-23 | 9138.80859 |
| 1995-07-24 | 9841.75    |
| 1995-07-25 | 9768.04883 |
| 1995-07-26 | 9557.28711 |
| 1995-07-27 | 9659.20703 |
| 1995-07-28 | 9852.29785 |
| 1995-07-29 | 9624.91406 |
| 1995-07-30 | 9309.26465 |
| 1995-07-31 | 9638.42773 |
| 1995-08-01 | 9469.95508 |
| 1995-08-02 | 9978.90332 |
| 1995-08-03 | 9990.08105 |
| 1995-08-04 | 9870.92188 |
| 1995-08-05 | 9932.125   |
| 1995-08-06 | 10228.9199 |
| 1995-08-07 | 10217.0029 |
| 1995-08-08 | 10141.1455 |
| 1995-08-09 | 10187.1836 |
| 1995-08-10 | 9985.86133 |
| 1995-08-11 | 9490.6123  |
| 1995-08-12 | 9496.60254 |
| 1995-08-13 | 9190.59082 |
| 1995-08-14 | 9334.75293 |
| 1995-08-15 | 9858.88379 |
| 1995-08-16 | 8858.54297 |
| 1995-08-17 | 7853.20313 |
| 1995-08-18 | 8345.35742 |
| 1995-08-19 | 8583.02246 |
| 1995-08-20 | 9840.62402 |
| 1995-08-21 | 9775.61133 |
| 1995-08-22 | 10016.4014 |
| 1995-08-23 | 8516.79297 |
| 1995-08-24 | 8187.12109 |
| 1995-08-25 | 7250.89404 |
| 1995-08-26 | 8259.74609 |
| 1995-08-27 | 8826.49805 |
| 1995-08-28 | 8753.3877  |
| 1995-08-29 | 8748.82324 |
| 1995-08-30 | 8059.73779 |
| 1995-08-31 | 7727.74707 |
| 1995-09-01 | 8093.05706 |
| 1995-09-02 | 8373.71875 |
| 1995-09-03 | 7640.38916 |
| 1995-09-04 | 7995.38867 |
| 1995-09-05 | 7759.42529 |
| 1995-09-06 | 7987.875   |
| 1995-09-07 | 7616.09131 |
| 1995-09-08 | 8087.86572 |
| 1995-09-09 | 7821.86523 |
| 1995-09-10 | 7966.01318 |
| 1995-09-11 | 8520.57422 |
| 1995-09-12 | 8772.69629 |
| 1995-09-13 | 8157.31738 |
| 1995-09-14 | 8354.10645 |
| 1995-09-15 | 8375.00586 |
| 1995-09-16 | 8409.65234 |
| 1995-09-17 | 8665.65527 |
| 1995-09-18 | 8598.68945 |
| 1995-09-19 | 8424.73145 |
| 1995-09-20 | 7950.4707  |
| 1995-09-21 | 7517.63721 |
| 1995-09-22 | 8057.93066 |
| 1995-09-23 | 7916.19238 |
| 1995-09-24 | 8141.30518 |
| 1995-09-25 | 8536.50293 |
| 1995-09-26 | 8431.85254 |
| 1995-09-27 | 9213.50586 |
| 1995-09-28 | 8848.43359 |
| 1995-09-29 | 9048.44922 |
| 1995-09-30 | 9182.44629 |
| 1995-10-01 |            |
| 1995-10-02 | 8781.68652 |
| 1995-10-03 | 8203.78516 |
| 1995-10-04 | 7961.80518 |
| 1995-10-05 | 7750.95752 |
| 1995-10-06 | 7210.36523 |
| 1995-10-07 | 7658.06494 |
| 1995-10-08 | 8113.01172 |
| 1995-10-09 | 8226.60254 |
| 1995-10-10 | 8292.5752  |
| 1995-10-11 | 8510.03711 |
| 1995-10-12 | 7400.54639 |
| 1995-10-13 | 7526.03223 |
| 1995-10-14 | 7183.3833  |
| 1995-10-15 | 7741.17383 |
| 1995-10-16 | 8032.12939 |
| 1995-10-17 | 7994.19824 |
| 1995-10-18 | 6755.66748 |
| 1995-10-19 | 6622.74756 |
| 1995-10-20 | 6112.42871 |
| 1995-10-21 | 6518.5083  |
| 1995-10-22 | 7232.58545 |
| 1995-10-23 | 6837.76807 |
| 1995-10-24 | 6874.94971 |
| 1995-10-25 | 6444.76172 |
| 1995-10-26 | 7262.11084 |
| 1995-10-27 | 7627.69727 |
| 1995-10-28 | 7645.30518 |
| 1995-10-29 | 6349.65723 |
| 1995-10-30 | 7157.45166 |
| 1995-10-31 | 7194.79297 |
| 1995-11-01 | 6204.29639 |
| 1995-11-02 | 6032.5708  |
| 1995-11-03 | 5978.78125 |
| 1995-11-04 | 6072.55859 |
| 1995-11-05 | 5639.24609 |
| 1995-11-06 | 6575.52539 |
| 1995-11-07 | 5492.56348 |
| 1995-11-08 | 6274.46484 |
| 1995-11-09 | 6009.89404 |
| 1995-11-10 | 5746.59521 |
| 1995-11-11 | 5413.29004 |
| 1995-11-12 | 6203.53516 |
| 1995-11-13 | 6978.43018 |
| 1995-11-14 | 7345.22754 |
| 1995-11-15 | 7130.47217 |
| 1995-11-16 | 6183.52588 |
| 1995-11-17 | 6525.78711 |
| 1995-11-18 | 6209.35889 |
| 1995-11-19 | 6056.77051 |
| 1995-11-20 | 6885.41309 |
| 1995-11-21 | 6519.98877 |
| 1995-11-22 | 6250.08301 |
| 1995-11-23 | 6351.74707 |
| 1995-11-24 | 5448.24219 |
| 1995-11-25 | 5445.40479 |
| 1995-11-26 | 5742.07715 |
| 1995-11-27 | 5938.5376  |
| 1995-11-28 | 5624.05225 |
| 1995-11-29 | 6091.17188 |
| 1995-11-30 | 5658.0293  |
| 1995-12-01 | 5427.83725 |
| 1995-12-02 | 5850.0625  |
| 1995-12-03 | 5997.50293 |
| 1995-12-04 | 6141.48389 |
| 1995-12-05 | 6087.42529 |
| 1995-12-06 | 6662.25635 |
| 1995-12-07 | 5911.73242 |
| 1995-12-08 | 5311.70361 |
| 1995-12-09 | 4925.62988 |
| 1995-12-10 | 4947.72559 |
| 1995-12-11 | 5207.12061 |
| 1995-12-12 | 5238.10107 |
| 1995-12-13 | 6237.17383 |
| 1995-12-14 | 5365.5498  |
| 1995-12-15 | 4708.12793 |
| 1995-12-16 | 4601.33496 |
| 1995-12-17 | 4795.98535 |
| 1995-12-18 | 5045.59863 |
| 1995-12-19 | 5534.39258 |
| 1995-12-20 | 6410.15381 |
| 1995-12-21 | 4531.67334 |
| 1995-12-22 | 4056.94434 |
| 1995-12-23 | 3714.5166  |
| 1995-12-24 | 3368.73413 |
| 1995-12-25 | 4462.39209 |
| 1995-12-26 | 5166.36426 |
| 1995-12-27 | 4991.37158 |
| 1995-12-28 | 4336.56836 |
| 1995-12-29 | 4540.87158 |
| 1995-12-30 | 4414.06055 |
| 1995-12-31 | 4717.74219 |
| 1996-01-01 | 5278.59914 |
| 1996-01-02 | 5453.271   |
| 1996-01-03 | 5537.5415  |
| 1996-01-04 | 5482.06299 |
| 1996-01-05 | 4588.79736 |
| 1996-01-06 | 4111.36475 |
| 1996-01-07 | 5153.97998 |
| 1996-01-08 | 5073.41455 |
| 1996-01-09 | 4870.96387 |
| 1996-01-10 | 5917.39209 |
| 1996-01-11 | 6140.34863 |
| 1996-01-12 | 5022.41699 |
| 1996-01-13 | 4902.67383 |
| 1996-01-14 | 6121.49219 |
| 1996-01-15 | 5996.229   |
| 1996-01-16 | 6320.64209 |
| 1996-01-17 | 6099.43018 |
| 1996-01-18 | 5967.32275 |
| 1996-01-19 | 5493.33594 |
| 1996-01-20 | 5369.31885 |
| 1996-01-21 | 5253.91504 |
| 1996-01-22 | 5761.32813 |
| 1996-01-23 | 6154.82617 |
| 1996-01-24 | 7577.89453 |
| 1996-01-25 | 6710.38037 |
| 1996-01-26 | 5883.23633 |
| 1996-01-27 | 4899.74463 |
| 1996-01-28 | 6243.24805 |
| 1996-01-29 | 6256.14111 |
| 1996-01-30 | 6367.52832 |
| 1996-01-31 | 5560.89502 |
| 1996-02-01 | 5177.70068 |
| 1996-02-02 | 5047.02295 |
| 1996-02-03 | 5340.88867 |
| 1996-02-04 | 6494.30029 |
| 1996-02-05 | 6776.5083  |
| 1996-02-06 | 6587.26904 |
| 1996-02-07 | 7690.19678 |
| 1996-02-08 | 7365.32959 |
| 1996-02-09 | 6555.74561 |
| 1996-02-10 | 6506.74121 |
| 1996-02-11 | 7465.21338 |
| 1996-02-12 | 7970.01514 |
| 1996-02-13 | 6924.14258 |
| 1996-02-14 | 5640.66016 |
| 1996-02-15 | 5851.71094 |
| 1996-02-16 | 6305.98438 |
| 1996-02-17 | 6162.98584 |
| 1996-02-18 | 7544.47803 |
| 1996-02-19 | 7689.95117 |
| 1996-02-20 | 7929.07959 |
| 1996-02-21 | 8016.43896 |
| 1996-02-22 | 7268.4707  |
| 1996-02-23 | 7626.27588 |
| 1996-02-24 | 8208.4375  |
| 1996-02-25 | 8608.63672 |
| 1996-02-26 | 8555.86621 |
| 1996-02-27 | 8509.15918 |
| 1996-02-28 | 7555.99756 |
| 1996-02-29 | 8168.72705 |
| 1996-03-01 | 6815.03778 |
| 1996-03-02 | 6693.63525 |
| 1996-03-03 | 7306.60156 |
| 1996-03-04 | 7695.01367 |
| 1996-03-05 | 8062.0     |
| 1996-03-06 | 8703.35449 |
| 1996-03-07 | 8922.73926 |
| 1996-03-08 | 9865.31934 |
| 1996-03-09 | 9577.42773 |
| 1996-03-10 | 9817.26855 |
| 1996-03-11 | 10104.2119 |
| 1996-03-12 | 10829.96   |
| 1996-03-13 | 11484.2646 |
| 1996-03-14 | 10543.7305 |
| 1996-03-15 | 9328.68164 |
| 1996-03-16 | 9271.72168 |
| 1996-03-17 | 9291.31348 |
| 1996-03-18 | 9902.52051 |
| 1996-03-19 | 10140.5137 |
| 1996-03-20 | 10595.6699 |
| 1996-03-21 | 10309.3506 |
| 1996-03-22 | 10638.4727 |
| 1996-03-23 | 11039.0811 |
| 1996-03-24 | 11420.2529 |
| 1996-03-25 | 11819.3271 |
| 1996-03-26 | 11600.9922 |
| 1996-03-27 | 11924.3545 |
| 1996-03-28 | 11204.9219 |
| 1996-03-29 | 10811.2725 |
| 1996-03-30 | 11274.2119 |
| 1996-03-31 | 11565.9365 |
| 1996-04-01 | 12303.8172 |
| 1996-04-02 | 11689.501  |
| 1996-04-03 | 11517.3838 |
| 1996-04-04 | 9574.41895 |
| 1996-04-05 | 9101.15332 |
| 1996-04-06 | 10901.3076 |
| 1996-04-07 | 11745.207  |
| 1996-04-08 | 11238.3447 |
| 1996-04-09 | 11311.6836 |
| 1996-04-10 | 10581.8838 |
| 1996-04-11 | 10735.3447 |
| 1996-04-12 | 10620.4961 |
| 1996-04-13 | 12516.75   |
| 1996-04-14 | 12288.1025 |
| 1996-04-15 | 12505.1143 |
| 1996-04-16 | 13086.5283 |
| 1996-04-17 | 14523.1787 |
| 1996-04-18 | 12980.2979 |
| 1996-04-19 | 11584.3945 |
| 1996-04-20 | 12136.5508 |
| 1996-04-21 | 13176.4443 |
| 1996-04-22 | 12066.0703 |
| 1996-04-23 | 12557.8281 |
| 1996-04-24 | 12148.0557 |
| 1996-04-25 | 11986.6719 |
| 1996-04-26 | 11333.2939 |
| 1996-04-27 | 11133.29   |
| 1996-04-28 | 12071.918  |
| 1996-04-29 | 11938.6279 |
| 1996-04-30 | 11823.1924 |
| 1996-05-01 | 11499.9221 |
| 1996-05-02 | 11257.3838 |
| 1996-05-03 | 10336.4707 |
| 1996-05-04 | 10806.9502 |
| 1996-05-05 | 11269.3994 |
| 1996-05-06 | 11308.7998 |
| 1996-05-07 | 10798.3359 |
| 1996-05-08 | 10925.1484 |
| 1996-05-09 | 10981.8203 |
| 1996-05-10 | 10251.5039 |
| 1996-05-11 | 9833.56055 |
| 1996-05-12 | 11738.3369 |
| 1996-05-13 | 11801.0781 |
| 1996-05-14 | 11524.8672 |
| 1996-05-15 | 11787.0732 |
| 1996-05-16 | 11378.0605 |
| 1996-05-17 | 10665.4375 |
| 1996-05-18 | 10867.7881 |
| 1996-05-19 | 10965.1299 |
| 1996-05-20 | 11607.2549 |
| 1996-05-21 | 11518.6025 |
| 1996-05-22 | 11262.4131 |
| 1996-05-23 | 11560.4619 |
| 1996-05-24 | 10849.4258 |
| 1996-05-25 | 10394.6631 |
| 1996-05-26 | 10169.5586 |
| 1996-05-27 | 11029.6055 |
| 1996-05-28 | 11368.0088 |
| 1996-05-29 | 11096.0635 |
| 1996-05-30 | 11022.3896 |
| 1996-05-31 | 9872.51855 |
| 1996-06-01 | 9236.61031 |
| 1996-06-02 | 10873.874  |
| 1996-06-03 | 10939.8359 |
| 1996-06-04 | 10494.8057 |
| 1996-06-05 | 10790.6211 |
| 1996-06-06 | 10288.3701 |
| 1996-06-07 | 9834.71777 |
| 1996-06-08 | 9899.68457 |
| 1996-06-09 | 10877.7041 |
| 1996-06-10 | 11236.2061 |
| 1996-06-11 | 11202.5117 |
| 1996-06-12 | 12375.8994 |
| 1996-06-13 | 11744.8896 |
| 1996-06-14 | 10836.7881 |
| 1996-06-15 | 11574.7295 |
| 1996-06-16 | 11369.4014 |
| 1996-06-17 | 11232.0537 |
| 1996-06-18 | 10940.0889 |
| 1996-06-19 | 10061.5117 |
| 1996-06-20 | 10577.6377 |
| 1996-06-21 | 11278.0781 |
| 1996-06-22 | 10261.2256 |
| 1996-06-23 | 10384.8252 |
| 1996-06-24 | 10944.5859 |
| 1996-06-25 | 11469.0986 |
| 1996-06-26 | 11134.6484 |
| 1996-06-27 | 10894.3516 |
| 1996-06-28 | 11172.2861 |
| 1996-06-29 | 9513.39941 |
| 1996-06-30 | 10145.2295 |
| 1996-07-01 | 10673.5419 |
| 1996-07-02 | 10534.0811 |
| 1996-07-03 | 10891.6094 |
| 1996-07-04 | 11207.8408 |
| 1996-07-05 | 10046.3809 |
| 1996-07-06 | 10078.9014 |
| 1996-07-07 | 11005.4336 |
| 1996-07-08 | 10136.335  |
| 1996-07-09 | 10325.6006 |
| 1996-07-10 | 9878.3584  |
| 1996-07-11 | 11127.7393 |
| 1996-07-12 | 10863.5625 |
| 1996-07-13 | 10108.6416 |
| 1996-07-14 | 10342.6855 |
| 1996-07-15 | 10708.9775 |
| 1996-07-16 | 10567.8271 |
| 1996-07-17 | 9828.26855 |
| 1996-07-18 | 9966.35742 |
| 1996-07-19 | 10707.0283 |
| 1996-07-20 | 11567.0869 |
| 1996-07-21 | 10564.3447 |
| 1996-07-22 | 10436.9795 |
| 1996-07-23 | 10761.2236 |
| 1996-07-24 | 12076.2422 |
| 1996-07-25 | 11144.8369 |
| 1996-07-26 | 9873.97461 |
| 1996-07-27 | 9983.80469 |
| 1996-07-28 | 10676.0752 |
| 1996-07-29 | 10053.7461 |
| 1996-07-30 | 10294.7285 |
| 1996-07-31 | 10348.0244 |
| 1996-08-01 | 8708.91166 |
| 1996-08-02 | 3193.12769 |
| 1996-08-03 | 3132.00854 |
| 1996-08-04 | 6175.95166 |
| 1996-08-05 | 10462.4912 |
| 1996-08-06 | 10740.5898 |
| 1996-08-07 | 10573.3916 |
| 1996-08-08 | 9246.61328 |
| 1996-08-09 | 8867.04492 |
| 1996-08-10 | 9363.86133 |
| 1996-08-11 | 10404.6875 |
| 1996-08-12 | 10584.8672 |
| 1996-08-13 | 10186.9883 |
| 1996-08-14 | 10586.4482 |
| 1996-08-15 | 9181.83887 |
| 1996-08-16 | 9435.16113 |
| 1996-08-17 | 8946.11035 |
| 1996-08-18 | 9252.27344 |
| 1996-08-19 | 8897.42285 |
| 1996-08-20 | 8399.84473 |
| 1996-08-21 | 8214.07813 |
| 1996-08-22 | 8038.50195 |
| 1996-08-23 | 7888.14795 |
| 1996-08-24 | 7509.97119 |
| 1996-08-25 | 8191.01563 |
| 1996-08-26 | 8298.4834  |
| 1996-08-27 | 9082.60254 |
| 1996-08-28 | 9754.41113 |
| 1996-08-29 | 9589.68164 |
| 1996-08-30 | 8612.17676 |
| 1996-08-31 | 8681.90234 |
| 1996-09-01 | 7482.3939  |
| 1996-09-02 | 8255.04395 |
| 1996-09-03 | 8971.73145 |
| 1996-09-04 | 8297.90527 |
| 1996-09-05 | 7138.34863 |
| 1996-09-06 | 7396.51025 |
| 1996-09-07 | 6816.42334 |
| 1996-09-08 | 7388.84619 |
| 1996-09-09 | 8363.8252  |
| 1996-09-10 | 8379.58887 |
| 1996-09-11 | 8456.22461 |
| 1996-09-12 | 7719.71875 |
| 1996-09-13 | 6866.76123 |
| 1996-09-14 | 7178.93945 |
| 1996-09-15 | 7657.06885 |
| 1996-09-16 | 8340.3457  |
| 1996-09-17 | 7965.55127 |
| 1996-09-18 | 8675.33105 |
| 1996-09-19 | 8016.53076 |
| 1996-09-20 | 8500.43848 |
| 1996-09-21 | 7056.96436 |
| 1996-09-22 | 7892.91748 |
| 1996-09-23 | 8329.74121 |
| 1996-09-24 | 8857.43945 |
| 1996-09-25 | 8505.76758 |
| 1996-09-26 | 8286.46094 |
| 1996-09-27 | 8201.84277 |
| 1996-09-28 | 8089.68701 |
| 1996-09-29 | 8076.92578 |
| 1996-09-30 | 8464.96973 |
| 1996-10-01 | 8375.9116  |
| 1996-10-02 | 8201.21875 |
| 1996-10-03 | 7803.91064 |
| 1996-10-04 | 6993.00781 |
| 1996-10-05 | 6552.37549 |
| 1996-10-06 | 7204.70947 |
| 1996-10-07 | 7806.26709 |
| 1996-10-08 | 8723.97656 |
| 1996-10-09 | 8724.1582  |
| 1996-10-10 | 7935.62695 |
| 1996-10-11 | 7339.82861 |
| 1996-10-12 | 7247.73096 |
| 1996-10-13 | 8170.20459 |
| 1996-10-14 | 8123.91016 |
| 1996-10-15 | 8949.00391 |
| 1996-10-16 | 9111.04395 |
| 1996-10-17 | 7746.4668  |
| 1996-10-18 | 7113.93115 |
| 1996-10-19 | 6003.07617 |
| 1996-10-20 | 6188.59375 |
| 1996-10-21 | 6610.71875 |
| 1996-10-22 | 6741.375   |
| 1996-10-23 | 7020.28516 |
| 1996-10-24 | 6969.18799 |
| 1996-10-25 | 6280.7876  |
| 1996-10-26 | 5146.09473 |
| 1996-10-27 | 6482.43506 |
| 1996-10-28 | 7065.73193 |
| 1996-10-29 | 6878.6499  |
| 1996-10-30 | 7106.48633 |
| 1996-10-31 | 6715.46338 |
| 1996-11-01 | 5645.20835 |
| 1996-11-02 | 6073.87109 |
| 1996-11-03 | 6178.81787 |
| 1996-11-04 | 6695.27588 |
| 1996-11-05 | 6741.23047 |
| 1996-11-06 | 6473.70557 |
| 1996-11-07 | 5709.82666 |
| 1996-11-08 | 5542.95459 |
| 1996-11-09 | 5280.70898 |
| 1996-11-10 | 5954.74268 |
| 1996-11-11 | 6275.06982 |
| 1996-11-12 | 6374.43018 |
| 1996-11-13 | 6116.5708  |
| 1996-11-14 | 6354.22021 |
| 1996-11-15 | 5855.51172 |
| 1996-11-16 |            |
| 1996-11-17 | 6625.771   |
| 1996-11-18 | 6324.61133 |
| 1996-11-19 | 6365.73096 |
| 1996-11-20 | 6048.9082  |
| 1996-11-21 | 5608.01611 |
| 1996-11-22 | 5133.79639 |
| 1996-11-23 | 4676.68213 |
| 1996-11-24 | 5496.80029 |
| 1996-11-25 | 6064.16846 |
| 1996-11-26 | 5978.90625 |
| 1996-11-27 | 4920.38135 |
| 1996-11-28 | 4713.54883 |
| 1996-11-29 | 5577.59863 |
| 1996-11-30 | 4591.09863 |
| 1996-12-01 |            |
| 1996-12-02 | 4851.49561 |
| 1996-12-03 | 5127.35596 |
| 1996-12-04 | 4944.97119 |
| 1996-12-05 | 5893.97217 |
| 1996-12-06 | 5584.40967 |
| 1996-12-07 | 5645.19287 |
| 1996-12-08 | 6144.74463 |
| 1996-12-09 | 5445.521   |
| 1996-12-10 | 5528.71924 |
| 1996-12-11 | 5537.75781 |
| 1996-12-12 | 5565.91406 |
| 1996-12-13 | 5821.18115 |
| 1996-12-14 | 5200.896   |
| 1996-12-15 | 5448.13086 |
| 1996-12-16 | 5677.64844 |
| 1996-12-17 | 5504.17041 |
| 1996-12-18 | 5055.00439 |
| 1996-12-19 | 4576.23828 |
| 1996-12-20 | 4367.60107 |
| 1996-12-21 | 4417.75488 |
| 1996-12-22 | 6070.13721 |
| 1996-12-23 | 5278.92334 |
| 1996-12-24 | 3567.52954 |
| 1996-12-25 | 3458.40063 |
| 1996-12-26 | 4443.11719 |
| 1996-12-27 | 4540.98486 |
| 1996-12-28 | 4238.22119 |
| 1996-12-29 | 4147.96387 |
| 1996-12-30 | 4253.5752  |
| 1996-12-31 | 4261.55518 |
| 1997-01-01 | 5768.80477 |
| 1997-01-02 | 5338.80029 |
| 1997-01-03 | 5640.79248 |
| 1997-01-04 | 4402.83154 |
| 1997-01-05 | 4545.36035 |
| 1997-01-06 | 6249.63623 |
| 1997-01-07 | 5176.25635 |
| 1997-01-08 | 4869.91748 |
| 1997-01-09 | 5700.36816 |
| 1997-01-10 | 6332.98682 |
| 1997-01-11 | 6607.82617 |
| 1997-01-12 | 6072.84766 |
| 1997-01-13 | 6421.77588 |
| 1997-01-14 | 6040.521   |
| 1997-01-15 | 4680.47949 |
| 1997-01-16 | 4103.6001  |
| 1997-01-17 | 4484.48975 |
| 1997-01-18 | 5533.08447 |
| 1997-01-19 | 6311.28125 |
| 1997-01-20 | 5069.70068 |
| 1997-01-21 | 4989.76807 |
| 1997-01-22 | 7114.99658 |
| 1997-01-23 | 10241.1064 |
| 1997-01-24 | 10840.4785 |
| 1997-01-25 | 10938.6709 |
| 1997-01-26 | 11351.4375 |
| 1997-01-27 | 11427.0938 |
| 1997-01-28 | 11288.3535 |
| 1997-01-29 | 11455.9844 |
| 1997-01-30 | 11905.6553 |
| 1997-01-31 | 11842.3398 |
| 1997-02-01 | 11868.7087 |
| 1997-02-02 | 11924.5225 |
| 1997-02-03 | 12096.9814 |
| 1997-02-04 | 12118.293  |
| 1997-02-05 | 12012.5449 |
| 1997-02-06 | 12040.3174 |
| 1997-02-07 | 11740.2725 |
| 1997-02-08 | 11928.6768 |
| 1997-02-09 | 11987.168  |
| 1997-02-10 | 12076.7842 |
| 1997-02-11 | 12092.1016 |
| 1997-02-12 | 12297.999  |
| 1997-02-13 | 12201.917  |
| 1997-02-14 | 12102.4258 |
| 1997-02-15 | 12114.5947 |
| 1997-02-16 | 12283.1279 |
| 1997-02-17 | 12497.9893 |
| 1997-02-18 | 12482.3545 |
| 1997-02-19 | 12704.3096 |
| 1997-02-20 | 12787.2549 |
| 1997-02-21 | 12749.2744 |
| 1997-02-22 | 12713.7529 |
| 1997-02-23 | 12738.2969 |
| 1997-02-24 | 12821.8838 |
| 1997-02-25 | 12760.1299 |
| 1997-02-26 | 12990.1123 |
| 1997-02-27 | 12851.5938 |
| 1997-02-28 | 12305.9736 |
| 1997-03-01 | 12404.1372 |
| 1997-03-02 | 12652.3945 |
| 1997-03-03 | 13104.8779 |
| 1997-03-04 | 13189.0117 |
| 1997-03-05 | 13046.6709 |
| 1997-03-06 | 12910.2959 |
| 1997-03-07 | 12711.6689 |
| 1997-03-08 | 12835.4912 |
| 1997-03-09 | 12805.8252 |
| 1997-03-10 | 12971.793  |
| 1997-03-11 | 12802.9727 |
| 1997-03-12 | 12741.4521 |
| 1997-03-13 | 12553.6416 |
| 1997-03-14 | 12460.0088 |
| 1997-03-15 | 12831.2334 |
| 1997-03-16 | 12625.5039 |
| 1997-03-17 | 12796.3867 |
| 1997-03-18 | 12609.4893 |
| 1997-03-19 | 11834.833  |
| 1997-03-20 | 11707.8242 |
| 1997-03-21 | 11611.0244 |
| 1997-03-22 | 11633.8936 |
| 1997-03-23 | 12348.2295 |
| 1997-03-24 | 12913.3984 |
| 1997-03-25 | 12965.7852 |
| 1997-03-26 | 12533.7188 |
| 1997-03-27 | 12438.1709 |
| 1997-03-28 | 12430.8398 |
| 1997-03-29 | 12238.6465 |
| 1997-03-30 | 13305.2822 |
| 1997-03-31 | 13264.2881 |
| 1997-04-01 | 13429.7907 |
| 1997-04-02 | 13445.96   |
| 1997-04-03 | 13001.3945 |
| 1997-04-04 | 11777.4541 |
| 1997-04-05 | 11309.1973 |
| 1997-04-06 | 12476.125  |
| 1997-04-07 | 12866.708  |
| 1997-04-08 | 12002.2969 |
| 1997-04-09 | 11747.4297 |
| 1997-04-10 | 11283.3721 |
| 1997-04-11 | 11471.0752 |
| 1997-04-12 | 10566.2754 |
| 1997-04-13 | 12149.4248 |
| 1997-04-14 | 12291.3896 |
| 1997-04-15 | 13024.2148 |
| 1997-04-16 | 13040.5625 |
| 1997-04-17 | 12074.3154 |
| 1997-04-18 | 11028.4707 |
| 1997-04-19 | 11554.9619 |
| 1997-04-20 | 12829.583  |
| 1997-04-21 | 13291.5146 |
| 1997-04-22 | 13198.7998 |
| 1997-04-23 | 12980.6445 |
| 1997-04-24 | 12749.2217 |
| 1997-04-25 | 11614.0889 |
| 1997-04-26 | 11446.5547 |
| 1997-04-27 | 12615.9248 |
| 1997-04-28 | 13106.3447 |
| 1997-04-29 | 12712.4141 |
| 1997-04-30 | 12961.2783 |
| 1997-05-01 | 13129.0031 |
| 1997-05-02 | 12152.8467 |
| 1997-05-03 | 11673.0352 |
| 1997-05-04 | 12286.8516 |
| 1997-05-05 | 12803.4609 |
| 1997-05-06 | 12981.8525 |
| 1997-05-07 | 13360.1992 |
| 1997-05-08 | 12420.4414 |
| 1997-05-09 | 12320.6758 |
| 1997-05-10 | 11185.5791 |
| 1997-05-11 | 12273.2568 |
| 1997-05-12 | 12320.1182 |
| 1997-05-13 | 12276.4326 |
| 1997-05-14 | 11713.1865 |
| 1997-05-15 | 12149.8027 |
| 1997-05-16 | 11630.6211 |
| 1997-05-17 | 11100.1943 |
| 1997-05-18 | 11848.5039 |
| 1997-05-19 | 12371.6914 |
| 1997-05-20 | 12557.4258 |
| 1997-05-21 | 13614.3271 |
| 1997-05-22 | 11887.2051 |
| 1997-05-23 | 11143.0889 |
| 1997-05-24 | 10865.8672 |
| 1997-05-25 | 10972.8516 |
| 1997-05-26 | 11181.3955 |
| 1997-05-27 | 11301.8799 |
| 1997-05-28 | 10516.3965 |
| 1997-05-29 | 11321.5664 |
| 1997-05-30 | 10046.2549 |
| 1997-05-31 | 10215.3906 |
| 1997-06-01 | 10443.2381 |
| 1997-06-02 | 11032.6787 |
| 1997-06-03 | 11594.6895 |
| 1997-06-04 | 12488.3984 |
| 1997-06-05 | 11518.7803 |
| 1997-06-06 | 10493.5615 |
| 1997-06-07 | 10661.9648 |
| 1997-06-08 | 10768.8896 |
| 1997-06-09 | 11347.4307 |
| 1997-06-10 | 10800.9902 |
| 1997-06-11 | 9285.25977 |
| 1997-06-12 | 10377.1865 |
| 1997-06-13 | 9445.60352 |
| 1997-06-14 | 10007.8193 |
| 1997-06-15 | 10582.8086 |
| 1997-06-16 | 10678.0791 |
| 1997-06-17 | 10796.7295 |
| 1997-06-18 | 10406.5049 |
| 1997-06-19 | 11188.6406 |
| 1997-06-20 | 10572.6982 |
| 1997-06-21 | 10279.2871 |
| 1997-06-22 | 11035.0547 |
| 1997-06-23 | 11977.9727 |
| 1997-06-24 | 11657.6982 |
| 1997-06-25 | 13642.5947 |
| 1997-06-26 | 10773.8623 |
| 1997-06-27 | 10870.6602 |
| 1997-06-28 | 11487.457  |
| 1997-06-29 | 12189.1133 |
| 1997-06-30 | 13034.4102 |
| 1997-07-01 | 12731.346  |
| 1997-07-02 | 12406.6797 |
| 1997-07-03 | 11101.3086 |
| 1997-07-04 | 10049.5371 |
| 1997-07-05 | 10268.04   |
| 1997-07-06 | 11436.8311 |
| 1997-07-07 | 11804.5869 |
| 1997-07-08 | 11692.7959 |
| 1997-07-09 | 12614.9004 |
| 1997-07-10 | 13052.5947 |
| 1997-07-11 | 11559.9854 |
| 1997-07-12 | 11797.0977 |
| 1997-07-13 | 12497.4141 |
| 1997-07-14 | 12508.9678 |
| 1997-07-15 | 12800.2012 |
| 1997-07-16 | 13474.6914 |
| 1997-07-17 | 12481.9727 |
| 1997-07-18 | 10650.9531 |
| 1997-07-19 | 10630.4346 |
| 1997-07-20 | 11664.2256 |
| 1997-07-21 | 12137.4863 |
| 1997-07-22 | 11713.6787 |
| 1997-07-23 | 11557.2344 |
| 1997-07-24 | 10233.0205 |
| 1997-07-25 | 9441.87891 |
| 1997-07-26 | 9944.01953 |
| 1997-07-27 | 10195.0352 |
| 1997-07-28 | 11426.3721 |
| 1997-07-29 | 12127.749  |
| 1997-07-30 | 12471.7607 |
| 1997-07-31 | 13412.3887 |
| 1997-08-01 | 13694.8829 |
| 1997-08-02 | 13299.2422 |
| 1997-08-03 | 14768.7568 |
| 1997-08-04 | 14652.1982 |
| 1997-08-05 | 14858.3359 |
| 1997-08-06 | 14818.6191 |
| 1997-08-07 | 13991.7803 |
| 1997-08-08 | 12261.6963 |
| 1997-08-09 | 13224.6045 |
| 1997-08-10 | 14912.8096 |
| 1997-08-11 | 13579.5273 |
| 1997-08-12 | 13480.9873 |
| 1997-08-13 | 13972.4238 |
| 1997-08-14 | 14098.7295 |
| 1997-08-15 | 12379.5664 |
| 1997-08-16 | 12196.3076 |
| 1997-08-17 | 13418.0869 |
| 1997-08-18 | 14029.8574 |
| 1997-08-19 | 13893.9648 |
| 1997-08-20 | 14187.2773 |
| 1997-08-21 | 14244.4805 |
| 1997-08-22 | 14153.3389 |
| 1997-08-23 | 13845.5674 |
| 1997-08-24 | 15207.415  |
| 1997-08-25 | 14562.5781 |
| 1997-08-26 | 13666.3525 |
| 1997-08-27 | 13705.6123 |
| 1997-08-28 | 13462.4072 |
| 1997-08-29 | 11764.6953 |
| 1997-08-30 | 11741.4697 |
| 1997-08-31 | 12732.5674 |
| 1997-09-01 | 12922.266  |
| 1997-09-02 | 12743.8037 |
| 1997-09-03 | 12203.2705 |
| 1997-09-04 | 12012.2373 |
| 1997-09-05 | 12036.8564 |
| 1997-09-06 | 12524.1533 |
| 1997-09-07 | 13418.0977 |
| 1997-09-08 | 14061.3203 |
| 1997-09-09 | 14382.5137 |
| 1997-09-10 | 14116.3818 |
| 1997-09-11 | 12916.3447 |
| 1997-09-12 | 11790.8252 |
| 1997-09-13 | 11905.7529 |
| 1997-09-14 | 13626.5186 |
| 1997-09-15 | 14158.2627 |
| 1997-09-16 | 12141.5391 |
| 1997-09-17 | 13270.7939 |
| 1997-09-18 | 13800.6563 |
| 1997-09-19 | 10864.2393 |
| 1997-09-20 | 12366.7432 |
| 1997-09-21 | 13255.71   |
| 1997-09-22 | 12534.9434 |
| 1997-09-23 | 10065.8643 |
| 1997-09-24 | 9566.5791  |
| 1997-09-25 | 8205.5498  |
| 1997-09-26 | 7475.13281 |
| 1997-09-27 | 7182.146   |
| 1997-09-28 | 11202.9521 |
| 1997-09-29 | 11318.7949 |
| 1997-09-30 | 10205.5684 |
| 1997-10-01 |            |
| 1997-10-02 | 7212.53906 |
| 1997-10-03 | 6943.30176 |
| 1997-10-04 | 7167.74512 |
| 1997-10-05 | 7236.44287 |
| 1997-10-06 | 8361.55664 |
| 1997-10-07 | 7903.2998  |
| 1997-10-08 | 9232.21094 |
| 1997-10-09 | 9146.51953 |
| 1997-10-10 | 9496.62207 |
| 1997-10-11 | 8778.62402 |
| 1997-10-12 | 9227.25098 |
| 1997-10-13 | 8367.81836 |
| 1997-10-14 | 8489.35938 |
| 1997-10-15 | 7529.31592 |
| 1997-10-16 | 7028.53613 |
| 1997-10-17 | 6680.229   |
| 1997-10-18 | 6616.38037 |
| 1997-10-19 | 7009.61279 |
| 1997-10-20 | 6993.02734 |
| 1997-10-21 | 6926.81885 |
| 1997-10-22 | 6976.53857 |
| 1997-10-23 | 7357.74072 |
| 1997-10-24 | 5990.53613 |
| 1997-10-25 | 6968.21875 |
| 1997-10-26 | 7442.09521 |
| 1997-10-27 | 7983.93408 |
| 1997-10-28 | 7728.24805 |
| 1997-10-29 | 7721.0     |
| 1997-10-30 | 7935.84229 |
| 1997-10-31 | 7363.61475 |
| 1997-11-01 |            |
| 1997-11-02 | 7698.86328 |
| 1997-11-03 | 8391.45703 |
| 1997-11-04 | 7598.53809 |
| 1997-11-05 | 7536.39648 |
| 1997-11-06 | 7118.03662 |
| 1997-11-07 | 6611.61719 |
| 1997-11-08 | 6992.50488 |
| 1997-11-09 | 7058.50244 |
| 1997-11-10 | 7616.94775 |
| 1997-11-11 | 7415.95313 |
| 1997-11-12 | 7350.3999  |
| 1997-11-13 | 6323.77783 |
| 1997-11-14 | 5948.14404 |
| 1997-11-15 | 6846.71533 |
| 1997-11-16 | 6634.31006 |
| 1997-11-17 | 7321.80713 |
| 1997-11-18 | 7258.95898 |
| 1997-11-19 | 7186.30615 |
| 1997-11-20 | 6509.37891 |
| 1997-11-21 | 6589.92969 |
| 1997-11-22 | 6571.75928 |
| 1997-11-23 | 7139.31201 |
| 1997-11-24 | 7138.23193 |
| 1997-11-25 | 7058.19336 |
| 1997-11-26 | 5730.62939 |
| 1997-11-27 | 5794.99561 |
| 1997-11-28 | 5770.30127 |
| 1997-11-29 | 6465.1333  |
| 1997-11-30 | 6076.59912 |
| 1997-12-01 | 5704.07554 |
| 1997-12-02 | 6588.72705 |
| 1997-12-03 | 6292.76025 |
| 1997-12-04 | 6523.24756 |
| 1997-12-05 | 5950.30029 |
| 1997-12-06 | 5360.37305 |
| 1997-12-07 | 5130.65088 |
| 1997-12-08 | 5085.28223 |
| 1997-12-09 | 4572.11523 |
| 1997-12-10 | 4685.32373 |
| 1997-12-11 | 5949.9668  |
| 1997-12-12 | 5348.00488 |
| 1997-12-13 | 5349.97168 |
| 1997-12-14 | 5427.30664 |
| 1997-12-15 | 5146.94775 |
| 1997-12-16 | 5917.46143 |
| 1997-12-17 | 5648.59424 |
| 1997-12-18 | 5370.36816 |
| 1997-12-19 | 4043.896   |
| 1997-12-20 | 6010.48047 |
| 1997-12-21 | 5727.52881 |
| 1997-12-22 | 5608.3833  |
| 1997-12-23 | 5627.18115 |
| 1997-12-24 | 4508.22021 |
| 1997-12-25 | 4818.42432 |
| 1997-12-26 | 4098.19482 |
| 1997-12-27 | 3982.85474 |
| 1997-12-28 | 4291.36426 |
| 1997-12-29 | 4179.5918  |
| 1997-12-30 | 3545.78735 |
| 1997-12-31 | 6338.25195 |
| 1998-01-01 | 10552.0621 |
| 1998-01-02 | 10868.8594 |
| 1998-01-03 | 11412.2148 |
| 1998-01-04 | 12452.8057 |
| 1998-01-05 | 12530.2783 |
| 1998-01-06 | 12718.0537 |
| 1998-01-07 | 13061.3662 |
| 1998-01-08 | 13441.0195 |
| 1998-01-09 | 12984.9492 |
| 1998-01-10 | 13645.9141 |
| 1998-01-11 | 14365.3545 |
| 1998-01-12 | 14509.2266 |
| 1998-01-13 | 14666.6885 |
| 1998-01-14 | 16192.8643 |
| 1998-01-15 | 16539.7246 |
| 1998-01-16 | 16681.3398 |
| 1998-01-17 | 16860.877  |
| 1998-01-18 | 16804.7832 |
| 1998-01-19 | 16976.4922 |
| 1998-01-20 | 16807.2051 |
| 1998-01-21 | 16531.1797 |
| 1998-01-22 | 16146.0078 |
| 1998-01-23 | 15838.3037 |
| 1998-01-24 | 16065.1865 |
| 1998-01-25 | 16099.4072 |
| 1998-01-26 | 16056.8994 |
| 1998-01-27 | 15721.375  |
| 1998-01-28 | 15749.7119 |
| 1998-01-29 | 15695.6436 |
| 1998-01-30 | 15729.6328 |
| 1998-01-31 | 15856.7158 |
| 1998-02-01 | 15902.9894 |
| 1998-02-02 | 16433.8457 |
| 1998-02-03 | 17076.0762 |
| 1998-02-04 | 17248.541  |
| 1998-02-05 | 14681.1699 |
| 1998-02-06 | 16167.6572 |
| 1998-02-07 | 15793.5615 |
| 1998-02-08 | 17178.5781 |
| 1998-02-09 | 17745.1895 |
| 1998-02-10 | 16672.8652 |
| 1998-02-11 | 17622.9785 |
| 1998-02-12 | 17632.1777 |
| 1998-02-13 | 17548.5215 |
| 1998-02-14 | 17582.0137 |
| 1998-02-15 | 17710.6719 |
| 1998-02-16 | 17511.6543 |
| 1998-02-17 | 15822.3389 |
| 1998-02-18 | 17033.1348 |
| 1998-02-19 | 14593.1055 |
| 1998-02-20 | 16943.6211 |
| 1998-02-21 | 18025.4336 |
| 1998-02-22 | 18063.8965 |
| 1998-02-23 | 18129.8105 |
| 1998-02-24 | 18020.0449 |
| 1998-02-25 | 18168.1738 |
| 1998-02-26 | 17800.7285 |
| 1998-02-27 | 17718.3418 |
| 1998-02-28 | 17583.6582 |
| 1998-03-01 | 17555.3536 |
| 1998-03-02 | 16400.3867 |
| 1998-03-03 | 15121.4111 |
| 1998-03-04 | 14868.0117 |
| 1998-03-05 | 14525.9023 |
| 1998-03-06 | 14237.293  |
| 1998-03-07 | 14071.4502 |
| 1998-03-08 | 13974.9453 |
| 1998-03-09 | 14048.9482 |
| 1998-03-10 | 13919.9033 |
| 1998-03-11 | 13731.5938 |
| 1998-03-12 | 15407.6953 |
| 1998-03-13 | 16365.126  |
| 1998-03-14 | 15849.1338 |
| 1998-03-15 | 16749.2227 |
| 1998-03-16 | 17095.5039 |
| 1998-03-17 | 17118.7715 |
| 1998-03-18 | 16985.6953 |
| 1998-03-19 | 16568.4316 |
| 1998-03-20 | 16245.2041 |
| 1998-03-21 | 16269.4492 |
| 1998-03-22 | 16264.9111 |
| 1998-03-23 | 16464.3398 |
| 1998-03-24 | 15986.3408 |
| 1998-03-25 | 15337.9688 |
| 1998-03-26 | 15138.8369 |
| 1998-03-27 | 15086.4609 |
| 1998-03-28 | 14714.0439 |
| 1998-03-29 | 14833.8047 |
| 1998-03-30 | 15116.3252 |
| 1998-03-31 | 15042.6221 |
| 1998-04-01 | 15171.9587 |
| 1998-04-02 | 13523.9805 |
| 1998-04-03 | 10956.2197 |
| 1998-04-04 | 11356.0947 |
| 1998-04-05 | 12036.6826 |
| 1998-04-06 | 12691.2031 |
| 1998-04-07 | 13208.3037 |
| 1998-04-08 | 14381.0029 |
| 1998-04-09 | 15121.8174 |
| 1998-04-10 | 15681.9658 |
| 1998-04-11 | 13711.2031 |
| 1998-04-12 | 13490.208  |
| 1998-04-13 | 14226.1289 |
| 1998-04-14 | 12793.6836 |
| 1998-04-15 | 12471.4482 |
| 1998-04-16 | 12758.043  |
| 1998-04-17 | 11003.6514 |
| 1998-04-18 | 11537.5928 |
| 1998-04-19 | 11239.6729 |
| 1998-04-20 | 12261.4072 |
| 1998-04-21 | 11603.0908 |
| 1998-04-22 | 11570.4434 |
| 1998-04-23 | 11442.9922 |
| 1998-04-24 | 11388.5    |
| 1998-04-25 | 11379.8447 |
| 1998-04-26 | 12348.1787 |
| 1998-04-27 | 12940.8271 |
| 1998-04-28 | 12253.2256 |
| 1998-04-29 | 12386.9063 |
| 1998-04-30 | 11882.0713 |
| 1998-05-01 | 9878.86446 |
| 1998-05-02 | 10278.958  |
| 1998-05-03 | 12583.6484 |
| 1998-05-04 | 12691.335  |
| 1998-05-05 | 13180.6787 |
| 1998-05-06 | 12639.249  |
| 1998-05-07 | 11856.9639 |
| 1998-05-08 | 11047.5928 |
| 1998-05-09 | 11193.4541 |
| 1998-05-10 | 12333.1719 |
| 1998-05-11 | 12957.8721 |
| 1998-05-12 | 12363.6914 |
| 1998-05-13 | 10332.8887 |
| 1998-05-14 | 11049.0029 |
| 1998-05-15 | 11321.7686 |
| 1998-05-16 | 10473.5371 |
| 1998-05-17 | 11231.2324 |
| 1998-05-18 | 12302.7598 |
| 1998-05-19 | 12079.0342 |
| 1998-05-20 | 10814.29   |
| 1998-05-21 | 9875.15723 |
| 1998-05-22 | 9983.33594 |
| 1998-05-23 | 9827.3252  |
| 1998-05-24 | 9582.21094 |
| 1998-05-25 | 10477.9619 |
| 1998-05-26 | 11087.8047 |
| 1998-05-27 | 10803.1055 |
| 1998-05-28 | 10735.9053 |
| 1998-05-29 | 10836.0566 |
| 1998-05-30 | 9103.74414 |
| 1998-05-31 | 10537.7051 |
| 1998-06-01 | 10804.3494 |
| 1998-06-02 | 10661.9229 |
| 1998-06-03 | 10921.1924 |
| 1998-06-04 | 10095.0566 |
| 1998-06-05 | 9908.55566 |
| 1998-06-06 | 8604.42578 |
| 1998-06-07 | 10557.3467 |
| 1998-06-08 | 9801.06543 |
| 1998-06-09 | 10446.1367 |
| 1998-06-10 | 10675.5938 |
| 1998-06-11 | 10425.0879 |
| 1998-06-12 | 9617.34863 |
| 1998-06-13 | 9622.17188 |
| 1998-06-14 | 10955.7451 |
| 1998-06-15 | 11758.2119 |
| 1998-06-16 | 11536.7666 |
| 1998-06-17 | 11448.8545 |
| 1998-06-18 | 11217.2539 |
| 1998-06-19 | 11046.6055 |
| 1998-06-20 | 10942.5127 |
| 1998-06-21 | 12480.9795 |
| 1998-06-22 | 13915.6826 |
| 1998-06-23 | 13194.8633 |
| 1998-06-24 | 11891.0088 |
| 1998-06-25 | 11912.292  |
| 1998-06-26 | 10320.3135 |
| 1998-06-27 | 11294.0322 |
| 1998-06-28 | 11341.7305 |
| 1998-06-29 | 11737.999  |
| 1998-06-30 | 12475.2148 |
| 1998-07-01 | 11990.5171 |
| 1998-07-02 | 13700.7549 |
| 1998-07-03 | 11522.6924 |
| 1998-07-04 | 12100.4678 |
| 1998-07-05 | 12605.4727 |
| 1998-07-06 | 13281.792  |
| 1998-07-07 | 12734.9014 |
| 1998-07-08 | 11922.2607 |
| 1998-07-09 | 11145.9297 |
| 1998-07-10 | 9876.39453 |
| 1998-07-11 | 11576.3428 |
| 1998-07-12 | 11818.5908 |
| 1998-07-13 | 13807.2451 |
| 1998-07-14 | 12088.0244 |
| 1998-07-15 | 12259.1533 |
| 1998-07-16 | 12274.3008 |
| 1998-07-17 | 11911.5869 |
| 1998-07-18 | 11336.4053 |
| 1998-07-19 | 11599.3213 |
| 1998-07-20 | 11612.7432 |
| 1998-07-21 | 12468.4541 |
| 1998-07-22 | 12116.8311 |
| 1998-07-23 | 11391.7236 |
| 1998-07-24 | 10384.7949 |
| 1998-07-25 | 10062.3984 |
| 1998-07-26 | 11742.9512 |
| 1998-07-27 | 11499.8291 |
| 1998-07-28 | 11410.0664 |
| 1998-07-29 | 11525.3242 |
| 1998-07-30 | 12079.9424 |
| 1998-07-31 | 10994.1533 |
| 1998-08-01 | 10746.7318 |
| 1998-08-02 | 11685.3564 |
| 1998-08-03 | 11870.2646 |
| 1998-08-04 | 11752.8994 |
| 1998-08-05 | 10778.1846 |
| 1998-08-06 | 11486.5518 |
| 1998-08-07 | 10441.7354 |
| 1998-08-08 | 9960.35938 |
| 1998-08-09 | 11724.1377 |
| 1998-08-10 | 11573.6494 |
| 1998-08-11 | 11038.1758 |
| 1998-08-12 | 10460.5371 |
| 1998-08-13 | 9188.08691 |
| 1998-08-14 | 8440.47363 |
| 1998-08-15 | 8530.44336 |
| 1998-08-16 | 9115.69141 |
| 1998-08-17 | 9214.6875  |
| 1998-08-18 | 9680.48047 |
| 1998-08-19 | 10712.6641 |
| 1998-08-20 | 8765.81152 |
| 1998-08-21 | 7969.86768 |
| 1998-08-22 | 8452.74023 |
| 1998-08-23 | 8886.51074 |
| 1998-08-24 | 9477.33008 |
| 1998-08-25 | 10280.7246 |
| 1998-08-26 | 10473.6523 |
| 1998-08-27 | 10245.1943 |
| 1998-08-28 | 8863.19336 |
| 1998-08-29 | 7565.67188 |
| 1998-08-30 | 8674.57324 |
| 1998-08-31 | 8978.86426 |
| 1998-09-01 | 8876.09153 |
| 1998-09-02 | 8218.16309 |
| 1998-09-03 | 8088.1167  |
| 1998-09-04 | 8228.29199 |
| 1998-09-05 | 8229.01953 |
| 1998-09-06 | 9154.7959  |
| 1998-09-07 | 10167.9736 |
| 1998-09-08 | 9999.48047 |
| 1998-09-09 | 11864.3086 |
| 1998-09-10 | 12939.6416 |
| 1998-09-11 | 14425.3984 |
| 1998-09-12 | 14570.0859 |
| 1998-09-13 | 15511.2813 |
| 1998-09-14 | 15625.3359 |
| 1998-09-15 | 15735.0107 |
| 1998-09-16 | 16246.6602 |
| 1998-09-17 | 14499.0303 |
| 1998-09-18 | 12686.1084 |
| 1998-09-19 | 12639.6055 |
| 1998-09-20 | 13806.167  |
| 1998-09-21 | 14907.7061 |
| 1998-09-22 | 13964.0967 |
| 1998-09-23 | 12732.1455 |
| 1998-09-24 | 12574.6162 |
| 1998-09-25 | 11613.4023 |
| 1998-09-26 | 11448.7461 |
| 1998-09-27 | 11738.4795 |
| 1998-09-28 | 12410.9385 |
| 1998-09-29 | 12484.3945 |
| 1998-09-30 | 12392.6836 |
| 1998-10-01 | 12342.9902 |
| 1998-10-02 | 11277.8291 |
| 1998-10-03 | 10007.4678 |
| 1998-10-04 | 10716.1182 |
| 1998-10-05 | 11150.3018 |
| 1998-10-06 | 10771.1533 |
| 1998-10-07 | 10548.3799 |
| 1998-10-08 | 10886.1895 |
| 1998-10-09 | 9373.30664 |
| 1998-10-10 | 9583.84473 |
| 1998-10-11 | 10301.1475 |
| 1998-10-12 | 10756.2314 |
| 1998-10-13 | 10502.5381 |
| 1998-10-14 | 10266.1533 |
| 1998-10-15 | 9767.42676 |
| 1998-10-16 | 8806.96973 |
| 1998-10-17 | 9249.36914 |
| 1998-10-18 | 10415.7568 |
| 1998-10-19 | 10858.3604 |
| 1998-10-20 | 10738.1455 |
| 1998-10-21 | 10064.8584 |
| 1998-10-22 | 10334.0342 |
| 1998-10-23 | 9472.13965 |
| 1998-10-24 | 9425.96875 |
| 1998-10-25 | 10747.0498 |
| 1998-10-26 | 10758.1406 |
| 1998-10-27 | 11065.7861 |
| 1998-10-28 | 10860.1611 |
| 1998-10-29 | 10525.9307 |
| 1998-10-30 | 10077.3135 |
| 1998-10-31 | 9556.80566 |
| 1998-11-01 | 10698.9693 |
| 1998-11-02 | 11082.1631 |
| 1998-11-03 | 11352.9229 |
| 1998-11-04 | 10897.4521 |
| 1998-11-05 | 10825.7432 |
| 1998-11-06 | 10110.4229 |
| 1998-11-07 | 9607.49512 |
| 1998-11-08 | 10513.9053 |
| 1998-11-09 | 11040.0498 |
| 1998-11-10 | 11166.6455 |
| 1998-11-11 | 10804.5791 |
| 1998-11-12 | 10742.4775 |
| 1998-11-13 | 9794.40332 |
| 1998-11-14 | 9674.69922 |
| 1998-11-15 | 10693.7559 |
| 1998-11-16 | 11023.0322 |
| 1998-11-17 | 11060.3896 |
| 1998-11-18 | 11105.0    |
| 1998-11-19 | 10996.8701 |
| 1998-11-20 | 10637.998  |
| 1998-11-21 | 10015.624  |
| 1998-11-22 | 11418.3516 |
| 1998-11-23 | 10774.0576 |
| 1998-11-24 | 11692.6631 |
| 1998-11-25 | 12065.4258 |
| 1998-11-26 | 12079.0986 |
| 1998-11-27 | 12773.8506 |
| 1998-11-28 | 12601.2178 |
| 1998-11-29 | 12727.3828 |
| 1998-11-30 | 12730.7588 |
| 1998-12-01 | 13225.3018 |
| 1998-12-02 | 13476.6768 |
| 1998-12-03 | 13490.0352 |
| 1998-12-04 | 13399.5596 |
| 1998-12-05 | 13396.8164 |
| 1998-12-06 | 13493.1475 |
| 1998-12-07 | 13739.4424 |
| 1998-12-08 | 15218.376  |
| 1998-12-09 | 17208.7891 |
| 1998-12-10 | 16415.5176 |
| 1998-12-11 | 15624.4541 |
| 1998-12-12 | 16511.8379 |
| 1998-12-13 | 17233.0488 |
| 1998-12-14 | 17574.7285 |
| 1998-12-15 | 17368.5664 |
| 1998-12-16 | 17348.3809 |
| 1998-12-17 | 16405.2129 |
| 1998-12-18 | 15154.4795 |
| 1998-12-19 | 16713.4121 |
| 1998-12-20 | 17169.6621 |
| 1998-12-21 | 17383.5117 |
| 1998-12-22 | 16491.9863 |
| 1998-12-23 | 16174.165  |
| 1998-12-24 | 16159.2627 |
| 1998-12-25 | 16521.4551 |
| 1998-12-26 | 17394.666  |
| 1998-12-27 | 17579.4023 |
| 1998-12-28 | 17452.6309 |
| 1998-12-29 | 16944.1035 |
| 1998-12-30 | 15570.75   |
| 1998-12-31 | 15106.5352 |
| 1999-01-01 | 14423.096  |
| 1999-01-02 | 14533.96   |
| 1999-01-03 | 12914.625  |
| 1999-01-04 | 12267.7891 |
| 1999-01-05 | 13619.2334 |
| 1999-01-06 | 12303.3604 |
| 1999-01-07 | 12948.9951 |
| 1999-01-08 | 12524.2256 |
| 1999-01-09 | 14449.3936 |
| 1999-01-10 | 14547.3447 |
| 1999-01-11 | 13807.0752 |
| 1999-01-12 | 14056.4736 |
| 1999-01-13 | 13987.9414 |
| 1999-01-14 | 14233.6631 |
| 1999-01-15 | 12525.2842 |
| 1999-01-16 | 12147.2646 |
| 1999-01-17 | 8985.85156 |
| 1999-01-18 | 8487.62207 |
| 1999-01-19 | 7833.66992 |
| 1999-01-20 | 8013.46826 |
| 1999-01-21 | 6757.76953 |
| 1999-01-22 | 6318.54736 |
| 1999-01-23 | 6248.7124  |
| 1999-01-24 | 6867.32275 |
| 1999-01-25 | 7766.40283 |
| 1999-01-26 | 7263.32031 |
| 1999-01-27 | 6359.35889 |
| 1999-01-28 | 6021.45654 |
| 1999-01-29 | 5585.36865 |
| 1999-01-30 | 6060.95459 |
| 1999-01-31 | 5801.70264 |
| 1999-02-01 | 6259.81362 |
| 1999-02-02 | 6468.04736 |
| 1999-02-03 | 6267.9375  |
| 1999-02-04 | 6198.82275 |
| 1999-02-05 | 6137.57861 |
| 1999-02-06 | 5286.63281 |
| 1999-02-07 | 6037.91455 |
| 1999-02-08 | 5537.38232 |
| 1999-02-09 | 5605.89111 |
| 1999-02-10 | 5235.44482 |
| 1999-02-11 | 4942.9165  |
| 1999-02-12 | 5705.71924 |
| 1999-02-13 | 6479.78369 |
| 1999-02-14 | 6604.22998 |
| 1999-02-15 | 7319.83008 |
| 1999-02-16 | 9253.44727 |
| 1999-02-17 | 8536.27539 |
| 1999-02-18 | 6863.93799 |
| 1999-02-19 | 8066.35986 |
| 1999-02-20 | 8345.45703 |
| 1999-02-21 | 9084.93262 |
| 1999-02-22 | 9173.13184 |
| 1999-02-23 | 8487.79102 |
| 1999-02-24 | 9479.82324 |
| 1999-02-25 | 9319.35449 |
| 1999-02-26 | 7840.10498 |
| 1999-02-27 | 8708.22754 |
| 1999-02-28 | 9222.39453 |
| 1999-03-01 | 10112.391  |
| 1999-03-02 | 9203.44434 |
| 1999-03-03 | 9096.84473 |
| 1999-03-04 | 9214.61328 |
| 1999-03-05 | 7825.65869 |
| 1999-03-06 | 8249.58887 |
| 1999-03-07 |            |
| 1999-03-08 | 9535.87695 |
| 1999-03-09 | 9364.57227 |
| 1999-03-10 | 9099.4873  |
| 1999-03-11 | 9536.52441 |
| 1999-03-12 | 9123.7998  |
| 1999-03-13 | 8780.75586 |
| 1999-03-14 | 9380.89746 |
| 1999-03-15 | 9815.92383 |
| 1999-03-16 | 10190.6621 |
| 1999-03-17 | 10090.6836 |
| 1999-03-18 | 9112.55273 |
| 1999-03-19 | 8769.62891 |
| 1999-03-20 | 9074.61523 |
| 1999-03-21 | 10471.6211 |
| 1999-03-22 | 11933.7422 |
| 1999-03-23 | 12130.6826 |
| 1999-03-24 | 11338.0234 |
| 1999-03-25 | 10392.4951 |
| 1999-03-26 | 9944.31543 |
| 1999-03-27 | 8933.70508 |
| 1999-03-28 | 10448.876  |
| 1999-03-29 | 10546.498  |
| 1999-03-30 | 10307.7725 |
| 1999-03-31 | 11075.4404 |
| 1999-04-01 | 10324.3245 |
| 1999-04-02 | 9068.77441 |
| 1999-04-03 | 9203.62891 |
| 1999-04-04 | 9297.0127  |
| 1999-04-05 | 9688.20605 |
| 1999-04-06 | 10122.6484 |
| 1999-04-07 | 9211.09863 |
| 1999-04-08 | 8699.11816 |
| 1999-04-09 | 7970.07861 |
| 1999-04-10 | 7976.82275 |
| 1999-04-11 | 10099.8975 |
| 1999-04-12 | 11410.8633 |
| 1999-04-13 | 10993.9883 |
| 1999-04-14 | 11272.5967 |
| 1999-04-15 | 10709.9961 |
| 1999-04-16 | 9630.34473 |
| 1999-04-17 | 9381.06641 |
| 1999-04-18 | 10631.1875 |
| 1999-04-19 | 11305.5615 |
| 1999-04-20 | 12256.7725 |
| 1999-04-21 | 12199.0547 |
| 1999-04-22 | 11722.124  |
| 1999-04-23 | 10866.4297 |
| 1999-04-24 | 10784.0889 |
| 1999-04-25 | 12075.3086 |
| 1999-04-26 | 13198.4482 |
| 1999-04-27 | 12966.4824 |
| 1999-04-28 | 12348.4814 |
| 1999-04-29 | 11671.9609 |
| 1999-04-30 | 10527.4824 |
| 1999-05-01 | 11545.4857 |
| 1999-05-02 | 11613.1875 |
| 1999-05-03 | 12026.8369 |
| 1999-05-04 | 11894.0127 |
| 1999-05-05 | 9572.78027 |
| 1999-05-06 | 9301.73145 |
| 1999-05-07 | 8954.89844 |
| 1999-05-08 | 9958.93457 |
| 1999-05-09 | 12295.4268 |
| 1999-05-10 | 11834.0078 |
| 1999-05-11 | 11020.6211 |
| 1999-05-12 | 11262.7227 |
| 1999-05-13 | 11032.0625 |
| 1999-05-14 | 10851.5332 |
| 1999-05-15 | 12065.9219 |
| 1999-05-16 | 10341.0869 |
| 1999-05-17 | 10423.0391 |
| 1999-05-18 | 10926.5439 |
| 1999-05-19 | 10323.585  |
| 1999-05-20 | 11228.5361 |
| 1999-05-21 | 9892.46875 |
| 1999-05-22 | 10308.7627 |
| 1999-05-23 | 10683.8535 |
| 1999-05-24 | 10271.9678 |
| 1999-05-25 | 10081.8779 |
| 1999-05-26 | 9587.80957 |
| 1999-05-27 | 9342.22461 |
| 1999-05-28 | 9873.54395 |
| 1999-05-29 | 9485.33301 |
| 1999-05-30 | 9783.6084  |
| 1999-05-31 | 10308.0889 |
| 1999-06-01 | 10273.5589 |
| 1999-06-02 | 10135.293  |
| 1999-06-03 | 9053.9834  |
| 1999-06-04 | 9448.03125 |
| 1999-06-05 | 7465.41016 |
| 1999-06-06 | 12182.7461 |
| 1999-06-07 | 10783.7471 |
| 1999-06-08 | 12444.2148 |
| 1999-06-09 | 11951.1563 |
| 1999-06-10 | 11909.4658 |
| 1999-06-11 | 9213.67773 |
| 1999-06-12 | 8779.74902 |
| 1999-06-13 | 10484.9629 |
| 1999-06-14 | 11299.5967 |
| 1999-06-15 | 11712.6328 |
| 1999-06-16 | 11714.2891 |
| 1999-06-17 | 11171.9297 |
| 1999-06-18 | 11323.5752 |
| 1999-06-19 | 9617.36914 |
| 1999-06-20 | 11385.0273 |
| 1999-06-21 | 11469.9482 |
| 1999-06-22 | 12216.1641 |
| 1999-06-23 | 12283.085  |
| 1999-06-24 | 11936.9414 |
| 1999-06-25 | 12611.624  |
| 1999-06-26 | 12643.5508 |
| 1999-06-27 | 12052.3154 |
| 1999-06-28 | 10785.3262 |
| 1999-06-29 | 9926.67773 |
| 1999-06-30 | 9859.8584  |
| 1999-07-01 | 9597.17254 |
| 1999-07-02 | 9084.40234 |
| 1999-07-03 | 9497.2373  |
| 1999-07-04 | 8743.19336 |
| 1999-07-05 | 8953.24902 |
| 1999-07-06 | 8750.52246 |
| 1999-07-07 | 9397.78027 |
| 1999-07-08 | 10275.4795 |
| 1999-07-09 | 10861.6035 |
| 1999-07-10 | 10674.0068 |
| 1999-07-11 | 10382.6416 |
| 1999-07-12 | 10267.3418 |
| 1999-07-13 | 10028.5156 |
| 1999-07-14 | 10485.2959 |
| 1999-07-15 | 9956.26953 |
| 1999-07-16 | 9061.33398 |
| 1999-07-17 | 8788.58691 |
| 1999-07-18 | 10668.4111 |
| 1999-07-19 | 10415.4902 |
| 1999-07-20 | 10461.7998 |
| 1999-07-21 | 10933.624  |
| 1999-07-22 | 12293.0947 |
| 1999-07-23 | 11456.2334 |
| 1999-07-24 | 12271.5107 |
| 1999-07-25 | 13047.2402 |
| 1999-07-26 | 13408.2383 |
| 1999-07-27 | 13261.1416 |
| 1999-07-28 | 14662.8008 |
| 1999-07-29 | 12977.7979 |
| 1999-07-30 | 12800.3174 |
| 1999-07-31 | 9263.83203 |
| 1999-08-01 | 11424.1288 |
| 1999-08-02 | 12399.3438 |
| 1999-08-03 | 12248.9229 |
| 1999-08-04 | 10642.9189 |
| 1999-08-05 | 11609.3096 |
| 1999-08-06 | 11793.5156 |
| 1999-08-07 | 10327.6396 |
| 1999-08-08 | 11937.7842 |
| 1999-08-09 | 12135.4326 |
| 1999-08-10 | 11675.2773 |
| 1999-08-11 | 10679.6113 |
| 1999-08-12 | 9753.1123  |
| 1999-08-13 | 8351.23047 |
| 1999-08-14 | 8009.40967 |
| 1999-08-15 | 9637.00488 |
| 1999-08-16 | 8953.73535 |
| 1999-08-17 | 8646.3584  |
| 1999-08-18 | 8134.94092 |
| 1999-08-19 | 7933.62891 |
| 1999-08-20 | 7981.04248 |
| 1999-08-21 | 7683.41016 |
| 1999-08-22 | 8632.48926 |
| 1999-08-23 | 8903.97754 |
| 1999-08-24 | 8774.94434 |
| 1999-08-25 | 7607.75977 |
| 1999-08-26 | 7594.08057 |
| 1999-08-27 | 6762.64307 |
| 1999-08-28 | 7664.44336 |
| 1999-08-29 | 8276.6748  |
| 1999-08-30 | 8481.63281 |
| 1999-08-31 | 8537.96777 |
| 1999-09-01 | 8408.8623  |
| 1999-09-02 | 9361.46973 |
| 1999-09-03 | 9103.07617 |
| 1999-09-04 | 8180.83008 |
| 1999-09-05 | 8792.74902 |
| 1999-09-06 | 9790.26758 |
| 1999-09-07 | 9774.1416  |
| 1999-09-08 | 9757.41016 |
| 1999-09-09 | 10250.4648 |
| 1999-09-10 | 10279.2061 |
| 1999-09-11 | 8681.33398 |
| 1999-09-12 | 10216.3223 |
| 1999-09-13 | 10679.4502 |
| 1999-09-14 | 10323.0322 |
| 1999-09-15 | 11710.0986 |
| 1999-09-16 | 11492.0674 |
| 1999-09-17 | 10958.8105 |
| 1999-09-18 | 10942.7158 |
| 1999-09-19 | 12177.8252 |
| 1999-09-20 | 12583.0166 |
| 1999-09-21 | 12445.5313 |
| 1999-09-22 | 12667.2568 |
| 1999-09-23 | 12943.9893 |
| 1999-09-24 | 12329.5381 |
| 1999-09-25 | 11942.6787 |
| 1999-09-26 | 13665.1523 |
| 1999-09-27 | 14030.4609 |
| 1999-09-28 | 13982.083  |
| 1999-09-29 | 12889.2188 |
| 1999-09-30 | 12512.0557 |
| 1999-10-01 | 12445.7383 |
| 1999-10-02 | 12326.6484 |
| 1999-10-03 | 12464.6143 |
| 1999-10-04 | 12805.0586 |
| 1999-10-05 | 12791.9844 |
| 1999-10-06 | 11901.9639 |
| 1999-10-07 | 11195.4658 |
| 1999-10-08 | 11087.5303 |
| 1999-10-09 | 11216.5361 |
| 1999-10-10 | 11114.9375 |
| 1999-10-11 | 11547.5352 |
| 1999-10-12 | 11540.0508 |
| 1999-10-13 | 11792.6758 |
| 1999-10-14 | 11720.7666 |
| 1999-10-15 | 12343.5313 |
| 1999-10-16 | 12633.3682 |
| 1999-10-17 | 12911.5635 |
| 1999-10-18 | 13124.918  |
| 1999-10-19 | 12995.7119 |
| 1999-10-20 | 12942.2061 |
| 1999-10-21 | 12872.3838 |
| 1999-10-22 | 12711.6553 |
| 1999-10-23 | 12176.4717 |
| 1999-10-24 | 12131.8359 |
| 1999-10-25 | 12910.0635 |
| 1999-10-26 | 12897.3672 |
| 1999-10-27 | 12791.835  |
| 1999-10-28 | 12808.2588 |
| 1999-10-29 | 12829.957  |
| 1999-10-30 | 12678.624  |
| 1999-10-31 | 11732.417  |
| 1999-11-01 | 12233.4258 |
| 1999-11-02 | 11290.2148 |
| 1999-11-03 | 10217.1797 |
| 1999-11-04 | 9967.75586 |
| 1999-11-05 | 9934.52832 |
| 1999-11-06 | 9434.51367 |
| 1999-11-07 | 9516.44824 |
| 1999-11-08 | 9937.60449 |
| 1999-11-09 | 10037.9775 |
| 1999-11-10 | 9816.41504 |
| 1999-11-11 | 9978.50879 |
| 1999-11-12 | 9662.38086 |
| 1999-11-13 | 9845.2373  |
| 1999-11-14 | 9877.71094 |
| 1999-11-15 | 9973.08691 |
| 1999-11-16 | 9890.52539 |
| 1999-11-17 | 9890.00879 |
| 1999-11-18 | 9804.24219 |
| 1999-11-19 | 9771.61426 |
| 1999-11-20 | 9789.64453 |
| 1999-11-21 | 9696.34766 |
| 1999-11-22 | 10072.8223 |
| 1999-11-23 | 9146.82422 |
| 1999-11-24 | 9382.91309 |
| 1999-11-25 | 9504.41016 |
| 1999-11-26 | 9928.61816 |
| 1999-11-27 | 9840.18164 |
| 1999-11-28 | 9799.27637 |
| 1999-11-29 | 9921.4209  |
| 1999-11-30 | 9808.11816 |
| 1999-12-01 | 9538.67188 |
| 1999-12-02 | 9680.84961 |
| 1999-12-03 | 9477.72754 |
| 1999-12-04 | 9453.33887 |
| 1999-12-05 | 8582.61426 |
| 1999-12-06 | 6771.60889 |
| 1999-12-07 | 6384.12305 |
| 1999-12-08 | 6956.99951 |
| 1999-12-09 | 7450.16748 |
| 1999-12-10 | 6394.96338 |
| 1999-12-11 | 5898.37354 |
| 1999-12-12 | 6876.771   |
| 1999-12-13 | 6593.54248 |
| 1999-12-14 | 6132.12012 |
| 1999-12-15 | 5800.15674 |
| 1999-12-16 | 5904.65381 |
| 1999-12-17 | 6051.55322 |
| 1999-12-18 | 6184.75    |
| 1999-12-19 | 7410.86768 |
| 1999-12-20 | 7412.63916 |
| 1999-12-21 | 6345.05908 |
| 1999-12-22 | 5988.6748  |
| 1999-12-23 | 4135.11426 |
| 1999-12-24 | 3693.80371 |
| 1999-12-25 | 4060.83032 |
| 1999-12-26 | 6181.65381 |
| 1999-12-27 | 6233.39209 |
| 1999-12-28 | 5715.88281 |
| 1999-12-29 | 6109.48828 |
| 1999-12-30 | 5173.95752 |
| 1999-12-31 | 4742.4292  |
| 2000-01-01 | 5651.29    |
| 2000-01-02 | 6556.94873 |
| 2000-01-03 | 6637.16748 |
| 2000-01-04 | 6780.56641 |
| 2000-01-05 | 7413.45117 |
| 2000-01-06 | 6252.94775 |
| 2000-01-07 | 6066.32031 |
| 2000-01-08 | 5432.18799 |
| 2000-01-09 | 5582.35498 |
| 2000-01-10 | 6311.02539 |
| 2000-01-11 | 6652.92383 |
| 2000-01-12 | 6940.96631 |
| 2000-01-13 | 6922.08936 |
| 2000-01-14 | 5473.26318 |
| 2000-01-15 | 5383.79395 |
| 2000-01-16 | 5989.26123 |
| 2000-01-17 | 6286.81836 |
| 2000-01-18 | 5982.79932 |
| 2000-01-19 | 6021.43408 |
| 2000-01-20 | 5810.33057 |
| 2000-01-21 | 4976.70557 |
| 2000-01-22 | 5000.74609 |
| 2000-01-23 | 6052.50244 |
| 2000-01-24 | 6763.11768 |
| 2000-01-25 | 6313.68408 |
| 2000-01-26 | 6187.09814 |
| 2000-01-27 | 6411.49072 |
| 2000-01-28 | 5395.99365 |
| 2000-01-29 | 4989.74219 |
| 2000-01-30 | 6600.47021 |
| 2000-01-31 | 7481.98975 |
| 2000-02-01 | 7085.03208 |
| 2000-02-02 | 6731.61377 |
| 2000-02-03 | 6661.86279 |
| 2000-02-04 | 6217.10742 |
| 2000-02-05 | 6176.57861 |
| 2000-02-06 | 7919.02588 |
| 2000-02-07 | 7246.39307 |
| 2000-02-08 | 7526.39502 |
| 2000-02-09 | 7728.40137 |
| 2000-02-10 | 7635.65771 |
| 2000-02-11 | 7073.3042  |
| 2000-02-12 | 6409.29102 |
| 2000-02-13 | 7810.78613 |
| 2000-02-14 | 7974.91943 |
| 2000-02-15 | 8006.03857 |
| 2000-02-16 | 7936.45068 |
| 2000-02-17 | 7962.16455 |
| 2000-02-18 | 7245.1958  |
| 2000-02-19 | 7236.92188 |
| 2000-02-20 | 8402.37695 |
| 2000-02-21 | 8737.2666  |
| 2000-02-22 | 8919.37109 |
| 2000-02-23 | 8301.58398 |
| 2000-02-24 | 7338.70557 |
| 2000-02-25 | 7031.05078 |
| 2000-02-26 | 6070.92969 |
| 2000-02-27 | 8608.96484 |
| 2000-02-28 | 8862.35156 |
| 2000-02-29 | 8324.77051 |
| 2000-03-01 | 9356.82307 |
| 2000-03-02 | 8327.23145 |
| 2000-03-03 | 7985.4917  |
| 2000-03-04 | 7774.56006 |
| 2000-03-05 | 8848.96973 |
| 2000-03-06 | 8777.44727 |
| 2000-03-07 | 7540.55908 |
| 2000-03-08 | 9878.48926 |
| 2000-03-09 | 9287.57031 |
| 2000-03-10 | 7909.19287 |
| 2000-03-11 | 7334.17236 |
| 2000-03-12 | 8847.05371 |
| 2000-03-13 | 9811.53613 |
| 2000-03-14 | 10239.8086 |
| 2000-03-15 | 10422.2148 |
| 2000-03-16 | 10831.1924 |
| 2000-03-17 | 8566.83691 |
| 2000-03-18 | 9811.73633 |
| 2000-03-19 | 11610.5    |
| 2000-03-20 | 10845.5615 |
| 2000-03-21 | 11460.4717 |
| 2000-03-22 | 12188.7969 |
| 2000-03-23 | 11407.2617 |
| 2000-03-24 | 10073.0488 |
| 2000-03-25 | 9964.1123  |
| 2000-03-26 | 11134.5859 |
| 2000-03-27 | 10951.9268 |
| 2000-03-28 | 11010.04   |
| 2000-03-29 | 9587.45215 |
| 2000-03-30 | 10144.4023 |
| 2000-03-31 | 9059.58203 |
| 2000-04-01 | 8720.76213 |
| 2000-04-02 | 10052.6182 |
| 2000-04-03 | 9922.35352 |
| 2000-04-04 | 10393.9082 |
| 2000-04-05 | 12531.4414 |
| 2000-04-06 | 12429.9375 |
| 2000-04-07 | 11204.3193 |
| 2000-04-08 | 10566.7998 |
| 2000-04-09 | 12377.3379 |
| 2000-04-10 | 11959.3193 |
| 2000-04-11 | 12184.9492 |
| 2000-04-12 | 12019.1689 |
| 2000-04-13 | 12519.8486 |
| 2000-04-14 | 11990.332  |
| 2000-04-15 | 12200.4609 |
| 2000-04-16 | 12316.7002 |
| 2000-04-17 | 11975.001  |
| 2000-04-18 | 12441.7432 |
| 2000-04-19 | 11591.9346 |
| 2000-04-20 | 11894.6396 |
| 2000-04-21 | 11095.1484 |
| 2000-04-22 | 10679.2422 |
| 2000-04-23 | 11900.0547 |
| 2000-04-24 | 11765.3291 |
| 2000-04-25 | 12202.6123 |
| 2000-04-26 | 12290.2402 |
| 2000-04-27 | 11149.6787 |
| 2000-04-28 | 11424.8643 |
| 2000-04-29 | 11107.6289 |
| 2000-04-30 | 12380.0762 |
| 2000-05-01 | 12380.965  |
| 2000-05-02 | 12197.3428 |
| 2000-05-03 | 12034.0303 |
| 2000-05-04 | 12012.5771 |
| 2000-05-05 | 11244.5596 |
| 2000-05-06 | 10820.6885 |
| 2000-05-07 | 12290.001  |
| 2000-05-08 | 12642.2549 |
| 2000-05-09 | 11871.6396 |
| 2000-05-10 | 10814.0088 |
| 2000-05-11 | 11071.8008 |
| 2000-05-12 | 10624.0791 |
| 2000-05-13 | 10281.3652 |
| 2000-05-14 | 11220.8984 |
| 2000-05-15 | 11737.1836 |
| 2000-05-16 | 11506.8584 |
| 2000-05-17 | 11269.3135 |
| 2000-05-18 | 10849.1826 |
| 2000-05-19 | 10696.8857 |
| 2000-05-20 | 9287.62598 |
| 2000-05-21 | 10732.9326 |
| 2000-05-22 | 11078.6084 |
| 2000-05-23 | 10925.7627 |
| 2000-05-24 | 11186.0439 |
| 2000-05-25 | 10900.9189 |
| 2000-05-26 | 9820.62598 |
| 2000-05-27 | 9282.49609 |
| 2000-05-28 | 10349.5244 |
| 2000-05-29 | 10982.1123 |
| 2000-05-30 | 11007.5889 |
| 2000-05-31 | 10603.9863 |
| 2000-06-01 | 10534.9222 |
| 2000-06-02 | 9483.65332 |
| 2000-06-03 | 9306.07617 |
| 2000-06-04 | 10574.3594 |
| 2000-06-05 | 10483.1299 |
| 2000-06-06 | 10668.7422 |
| 2000-06-07 | 10775.8896 |
| 2000-06-08 | 10418.1113 |
| 2000-06-09 | 9192.68457 |
| 2000-06-10 | 8936.81445 |
| 2000-06-11 | 10185.3428 |
| 2000-06-12 | 10578.9971 |
| 2000-06-13 | 10274.8105 |
| 2000-06-14 | 11076.6475 |
| 2000-06-15 | 10252.2451 |
| 2000-06-16 | 10471.8994 |
| 2000-06-17 | 9316.72949 |
| 2000-06-18 | 11183.1514 |
| 2000-06-19 | 11138.4365 |
| 2000-06-20 | 11288.1836 |
| 2000-06-21 | 10780.0049 |
| 2000-06-22 | 10194.251  |
| 2000-06-23 | 9900.96191 |
| 2000-06-24 | 9199.38184 |
| 2000-06-25 | 10853.6631 |
| 2000-06-26 | 10962.5205 |
| 2000-06-27 | 10925.2021 |
| 2000-06-28 | 11448.1885 |
| 2000-06-29 | 11107.7139 |
| 2000-06-30 | 9455.80273 |
| 2000-07-01 | 9005.75083 |
| 2000-07-02 | 10839.6719 |
| 2000-07-03 | 11045.918  |
| 2000-07-04 | 10769.4932 |
| 2000-07-05 | 11082.9209 |
| 2000-07-06 | 11317.4053 |
| 2000-07-07 | 9733.31348 |
| 2000-07-08 | 9403.44336 |
| 2000-07-09 | 9692.40332 |
| 2000-07-10 | 10914.4023 |
| 2000-07-11 | 11018.4307 |
| 2000-07-12 | 11966.125  |
| 2000-07-13 | 11141.2266 |
| 2000-07-14 | 10036.2275 |
| 2000-07-15 | 9165.29199 |
| 2000-07-16 | 11143.25   |
| 2000-07-17 | 10654.1201 |
| 2000-07-18 | 11011.1162 |
| 2000-07-19 | 11784.4648 |
| 2000-07-20 | 10745.0518 |
| 2000-07-21 | 9915.94238 |
| 2000-07-22 | 9423.87988 |
| 2000-07-23 | 10868.374  |
| 2000-07-24 | 11004.5664 |
| 2000-07-25 | 10803.0928 |
| 2000-07-26 | 11050.7549 |
| 2000-07-27 | 10843.3467 |
| 2000-07-28 | 10623.499  |
| 2000-07-29 | 9511.93848 |
| 2000-07-30 | 11207.4336 |
| 2000-07-31 | 10848.3936 |
| 2000-08-01 | 10829.2826 |
| 2000-08-02 | 10880.7871 |
| 2000-08-03 | 10562.6777 |
| 2000-08-04 | 9575.87305 |
| 2000-08-05 | 8608.52441 |
| 2000-08-06 | 10112.0225 |
| 2000-08-07 | 11396.166  |
| 2000-08-08 | 9919.18848 |
| 2000-08-09 | 10658.0195 |
| 2000-08-10 | 9795.92676 |
| 2000-08-11 | 9328.11621 |
| 2000-08-12 | 8587.75684 |
| 2000-08-13 | 9420.69434 |
| 2000-08-14 | 9616.27051 |
| 2000-08-15 | 9442.0625  |
| 2000-08-16 | 9369.9209  |
| 2000-08-17 | 9188.97852 |
| 2000-08-18 | 9003.90723 |
| 2000-08-19 | 7095.12061 |
| 2000-08-20 | 8211.15332 |
| 2000-08-21 | 8865.87207 |
| 2000-08-22 | 8260.89941 |
| 2000-08-23 | 9381.47461 |
| 2000-08-24 | 8335.70703 |
| 2000-08-25 | 8393.38672 |
| 2000-08-26 | 7571.35791 |
| 2000-08-27 | 8868.08105 |
| 2000-08-28 | 9400.19434 |
| 2000-08-29 | 9109.39746 |
| 2000-08-30 | 8735.74414 |
| 2000-08-31 | 9174.00098 |
| 2000-09-01 | 7583.75909 |
| 2000-09-02 | 7190.83203 |
| 2000-09-03 | 7688.79248 |
| 2000-09-04 | 8636.58887 |
| 2000-09-05 | 9456.01465 |
| 2000-09-06 | 9304.75586 |
| 2000-09-07 | 8634.23438 |
| 2000-09-08 | 7903.7124  |
| 2000-09-09 | 7532.90625 |
| 2000-09-10 | 8430.84375 |
| 2000-09-11 | 9057.58691 |
| 2000-09-12 | 9493.1084  |
| 2000-09-13 | 9769.35938 |
| 2000-09-14 | 9127.72852 |
| 2000-09-15 | 8939.24609 |
| 2000-09-16 | 8461.70605 |
| 2000-09-17 | 9299.13379 |
| 2000-09-18 | 9850.02441 |
| 2000-09-19 | 9691.47949 |
| 2000-09-20 | 10194.5713 |
| 2000-09-21 | 9291.31152 |
| 2000-09-22 | 8546.54883 |
| 2000-09-23 | 8827.66309 |
| 2000-09-24 | 8815.46289 |
| 2000-09-25 | 10260.0771 |
| 2000-09-26 | 9994.74414 |
| 2000-09-27 | 9505.25    |
| 2000-09-28 | 9178.01074 |
| 2000-09-29 | 8189.05322 |
| 2000-09-30 | 8442.05566 |
| 2000-10-01 | 8959.81783 |
| 2000-10-02 | 9582.94824 |
| 2000-10-03 | 9525.62793 |
| 2000-10-04 | 9575.83984 |
| 2000-10-05 | 9188.92969 |
| 2000-10-06 | 8697.21875 |
| 2000-10-07 | 8448.36035 |
| 2000-10-08 | 9571.3457  |
| 2000-10-09 | 9983.86133 |
| 2000-10-10 | 9951.22168 |
| 2000-10-11 | 9873.09863 |
| 2000-10-12 | 9785.11426 |
| 2000-10-13 | 8453.28027 |
| 2000-10-14 | 8231.07324 |
| 2000-10-15 | 9591.61035 |
| 2000-10-16 | 9624.5459  |
| 2000-10-17 | 9151.39648 |
| 2000-10-18 | 8336.4209  |
| 2000-10-19 | 8111.38623 |
| 2000-10-20 | 7514.00635 |
| 2000-10-21 | 7315.45654 |
| 2000-10-22 | 8425.01855 |
| 2000-10-23 | 8930.69434 |
| 2000-10-24 | 9009.18848 |
| 2000-10-25 | 8109.86377 |
| 2000-10-26 | 7047.63135 |
| 2000-10-27 | 6970.14893 |
| 2000-10-28 | 7098.47217 |
| 2000-10-29 | 6988.07813 |
| 2000-10-30 | 7105.08691 |
| 2000-10-31 | 7799.35303 |
| 2000-11-01 | 8207.80995 |
| 2000-11-02 | 7794.02148 |
| 2000-11-03 | 7351.76416 |
| 2000-11-04 | 6543.74072 |
| 2000-11-05 | 6774.18994 |
| 2000-11-06 | 7439.99658 |
| 2000-11-07 | 7844.04248 |
| 2000-11-08 | 7895.30371 |
| 2000-11-09 | 7553.0415  |
| 2000-11-10 | 6969.7168  |
| 2000-11-11 | 6309.15576 |
| 2000-11-12 | 7689.5293  |
| 2000-11-13 | 7962.60889 |
| 2000-11-14 | 8022.54834 |
| 2000-11-15 | 8606.21094 |
| 2000-11-16 |            |
| 2000-11-17 | 5614.45996 |
| 2000-11-18 | 6766.12451 |
| 2000-11-19 | 7410.44727 |
| 2000-11-20 | 7844.59912 |
| 2000-11-21 | 7168.97803 |
| 2000-11-22 | 6100.98193 |
| 2000-11-23 | 6908.8667  |
| 2000-11-24 | 6763.71338 |
| 2000-11-25 | 5859.22607 |
| 2000-11-26 | 7315.58447 |
| 2000-11-27 | 7541.27539 |
| 2000-11-28 | 7303.16553 |
| 2000-11-29 | 7244.73633 |
| 2000-11-30 | 7225.60205 |
| 2000-12-01 | 6719.84521 |
| 2000-12-02 | 6123.03906 |
| 2000-12-03 | 7078.24463 |
| 2000-12-04 | 7172.61475 |
| 2000-12-05 | 7163.4165  |
| 2000-12-06 | 7499.55273 |
| 2000-12-07 | 7495.54248 |
| 2000-12-08 | 6692.64258 |
| 2000-12-09 | 5887.15186 |
| 2000-12-10 | 7237.73828 |
| 2000-12-11 | 7252.73291 |
| 2000-12-12 | 7760.17236 |
| 2000-12-13 | 7870.00049 |
| 2000-12-14 | 7417.72217 |
| 2000-12-15 | 7367.39404 |
| 2000-12-16 | 6042.90967 |
| 2000-12-17 | 6955.38672 |
| 2000-12-18 | 7620.89502 |
| 2000-12-19 | 7200.4751  |
| 2000-12-20 | 7032.27393 |
| 2000-12-21 | 6588.50146 |
| 2000-12-22 | 6280.08594 |
| 2000-12-23 | 5762.70264 |
| 2000-12-24 | 5241.17383 |
| 2000-12-25 | 7091.10742 |
| 2000-12-26 | 6931.50781 |
| 2000-12-27 | 7092.13623 |
| 2000-12-28 | 6787.3999  |
| 2000-12-29 | 6929.39111 |
| 2000-12-30 | 5551.18945 |
| 2000-12-31 | 6229.8667  |
| 2001-01-01 | 6867.17141 |
| 2001-01-02 | 7484.78516 |
| 2001-01-03 | 7600.39453 |
| 2001-01-04 | 6202.44336 |
| 2001-01-05 | 5643.18408 |
| 2001-01-06 | 4389.46875 |
| 2001-01-07 | 5055.06689 |
| 2001-01-08 | 5626.2417  |
| 2001-01-09 | 4856.26221 |
| 2001-01-10 | 5893.91016 |
| 2001-01-11 | 4815.56689 |
| 2001-01-12 | 5415.79883 |
| 2001-01-13 | 4894.92822 |
| 2001-01-14 | 5055.14307 |
| 2001-01-15 | 5172.32129 |
| 2001-01-16 | 5353.0083  |
| 2001-01-17 | 6220.53564 |
| 2001-01-18 | 6243.89307 |
| 2001-01-19 | 4333.27686 |
| 2001-01-20 | 4869.35107 |
| 2001-01-21 | 5442.15381 |
| 2001-01-22 | 6162.51025 |
| 2001-01-23 | 6541.56592 |
| 2001-01-24 | 6492.77881 |
| 2001-01-25 | 5955.57861 |
| 2001-01-26 | 6069.46533 |
| 2001-01-27 | 5184.68018 |
| 2001-01-28 | 5782.3125  |
| 2001-01-29 | 6157.24561 |
| 2001-01-30 | 6411.06787 |
| 2001-01-31 | 6732.17822 |
| 2001-02-01 | 6636.28442 |
| 2001-02-02 | 5494.69336 |
| 2001-02-03 | 5337.50635 |
| 2001-02-04 | 6445.54346 |
| 2001-02-05 | 6904.67041 |
| 2001-02-06 | 6952.5249  |
| 2001-02-07 | 6919.20459 |
| 2001-02-08 | 7571.54443 |
| 2001-02-09 | 7087.09766 |
| 2001-02-10 | 6319.20557 |
| 2001-02-11 | 7759.35596 |
| 2001-02-12 | 8338.24121 |
| 2001-02-13 | 8232.88184 |
| 2001-02-14 | 7912.69531 |
| 2001-02-15 | 7964.69629 |
| 2001-02-16 | 7256.01221 |
| 2001-02-17 | 6375.80078 |
| 2001-02-18 | 7498.37549 |
| 2001-02-19 | 7494.78564 |
| 2001-02-20 | 8025.20703 |
| 2001-02-21 | 8255.26953 |
| 2001-02-22 | 8356.69238 |
| 2001-02-23 | 7795.93457 |
| 2001-02-24 | 7481.06641 |
| 2001-02-25 | 9206.0127  |
| 2001-02-26 | 9495.55762 |
| 2001-02-27 | 9160.71094 |
| 2001-02-28 | 6760.43164 |
| 2001-03-01 | 6236.97975 |
| 2001-03-02 | 5385.04395 |
| 2001-03-03 | 4134.58447 |
| 2001-03-04 | 5470.10156 |
| 2001-03-05 | 5355.74072 |
| 2001-03-06 | 6088.35645 |
| 2001-03-07 | 6184.7832  |
| 2001-03-08 | 7432.77393 |
| 2001-03-09 | 5966.39307 |
| 2001-03-10 | 6348.17725 |
| 2001-03-11 | 6248.85303 |
| 2001-03-12 | 7178.65576 |
| 2001-03-13 | 7903.36621 |
| 2001-03-14 | 9558.92285 |
| 2001-03-15 | 9084.99121 |
| 2001-03-16 | 8686.55176 |
| 2001-03-17 | 8591.2207  |
| 2001-03-18 | 10162.4326 |
| 2001-03-19 | 10191.6807 |
| 2001-03-20 | 10283.0752 |
| 2001-03-21 | 10388.2031 |
| 2001-03-22 | 11808.0469 |
| 2001-03-23 | 10550.0059 |
| 2001-03-24 | 11129.5781 |
| 2001-03-25 | 11032.0732 |
| 2001-03-26 | 11218.8359 |
| 2001-03-27 | 11483.1748 |
| 2001-03-28 | 11485.2773 |
| 2001-03-29 | 11676.0557 |
| 2001-03-30 | 9768.04004 |
| 2001-03-31 | 10030.0234 |
| 2001-04-01 | 10962.4721 |
| 2001-04-02 | 10924.2002 |
| 2001-04-03 | 10985.3232 |
| 2001-04-04 | 10976.5322 |
| 2001-04-05 | 11522.8955 |
| 2001-04-06 | 10436.5596 |
| 2001-04-07 | 10767.6689 |
| 2001-04-08 | 11267.8984 |
| 2001-04-09 | 11931.8906 |
| 2001-04-10 | 11627.5557 |
| 2001-04-11 | 11696.3193 |
| 2001-04-12 | 11755.0049 |
| 2001-04-13 | 10941.0508 |
| 2001-04-14 | 11000.1367 |
| 2001-04-15 | 11799.5801 |
| 2001-04-16 | 12530.5781 |
| 2001-04-17 | 12278.7432 |
| 2001-04-18 | 12057.9092 |
| 2001-04-19 | 11701.0742 |
| 2001-04-20 | 10717.5947 |
| 2001-04-21 | 10463.2783 |
| 2001-04-22 | 12035.9834 |
| 2001-04-23 | 12359.7344 |
| 2001-04-24 | 12038.3271 |
| 2001-04-25 | 11486.2295 |
| 2001-04-26 | 11603.21   |
| 2001-04-27 | 10038.4873 |
| 2001-04-28 | 9933.23828 |
| 2001-04-29 | 12187.3701 |
| 2001-04-30 | 11901.3008 |
| 2001-05-01 | 12031.6768 |
| 2001-05-02 | 11786.5654 |
| 2001-05-03 | 11043.2217 |
| 2001-05-04 | 10073.8604 |
| 2001-05-05 | 9756.09668 |
| 2001-05-06 | 11300.5967 |
| 2001-05-07 | 11421.4678 |
| 2001-05-08 | 10913.2568 |
| 2001-05-09 | 11763.3867 |
| 2001-05-10 | 11104.9414 |
| 2001-05-11 | 9430.03027 |
| 2001-05-12 | 9729.39355 |
| 2001-05-13 | 11473.1396 |
| 2001-05-14 | 11735.2119 |
| 2001-05-15 | 10743.999  |
| 2001-05-16 | 11266.7061 |
| 2001-05-17 | 10503.1523 |
| 2001-05-18 | 10548.335  |
| 2001-05-19 | 10154.6826 |
| 2001-05-20 | 11129.7041 |
| 2001-05-21 | 11067.9287 |
| 2001-05-22 | 10981.1396 |
| 2001-05-23 | 11275.3496 |
| 2001-05-24 | 10205.3291 |
| 2001-05-25 | 9644.68652 |
| 2001-05-26 | 9219.125   |
| 2001-05-27 | 10781.7656 |
| 2001-05-28 | 10513.0479 |
| 2001-05-29 | 10307.042  |
| 2001-05-30 | 10363.7861 |
| 2001-05-31 | 10349.5322 |
| 2001-06-01 | 9410.48116 |
| 2001-06-02 | 8553.43555 |
| 2001-06-03 | 10045.0322 |
| 2001-06-04 | 9928.46191 |
| 2001-06-05 | 10076.6875 |
| 2001-06-06 | 10541.9756 |
| 2001-06-07 | 11204.665  |
| 2001-06-08 | 10277.5498 |
| 2001-06-09 | 8804.29395 |
| 2001-06-10 | 10436.9014 |
| 2001-06-11 | 10668.2412 |
| 2001-06-12 | 10109.5313 |
| 2001-06-13 | 10488.8271 |
| 2001-06-14 | 10103.2412 |
| 2001-06-15 | 10023.5625 |
| 2001-06-16 | 9950.81152 |
| 2001-06-17 | 10782.4229 |
| 2001-06-18 | 11251.5898 |
| 2001-06-19 | 11300.4609 |
| 2001-06-20 | 11645.8037 |
| 2001-06-21 | 11135.207  |
| 2001-06-22 | 9579.30176 |
| 2001-06-23 | 9901.25098 |
| 2001-06-24 | 11653.3369 |
| 2001-06-25 | 12120.5586 |
| 2001-06-26 | 11562.4648 |
| 2001-06-27 | 10690.8672 |
| 2001-06-28 | 10771.7734 |
| 2001-06-29 | 9747.51074 |
| 2001-06-30 | 9913.02051 |
| 2001-07-01 | 11133.1012 |
| 2001-07-02 | 11399.1484 |
| 2001-07-03 | 10428.1055 |
| 2001-07-04 | 11169.2393 |
| 2001-07-05 | 10423.0947 |
| 2001-07-06 | 9686.91992 |
| 2001-07-07 | 11564.3936 |
| 2001-07-08 | 12866.1836 |
| 2001-07-09 | 12478.1221 |
| 2001-07-10 | 10987.3701 |
| 2001-07-11 | 11560.3682 |
| 2001-07-12 | 11307.4404 |
| 2001-07-13 | 10777.5713 |
| 2001-07-14 | 9768.6416  |
| 2001-07-15 | 11336.999  |
| 2001-07-16 | 11289.0479 |
| 2001-07-17 | 11118.7705 |
| 2001-07-18 | 12262.3711 |
| 2001-07-19 | 11810.5068 |
| 2001-07-20 | 11586.9375 |
| 2001-07-21 | 10921.7861 |
| 2001-07-22 | 12297.5908 |
| 2001-07-23 | 12380.3213 |
| 2001-07-24 | 12537.8154 |
| 2001-07-25 | 11166.6055 |
| 2001-07-26 | 11476.8994 |
| 2001-07-27 | 11309.8633 |
| 2001-07-28 | 9162.99023 |
| 2001-07-29 | 11513.2412 |
| 2001-07-30 | 11406.0322 |
| 2001-07-31 | 11673.6748 |
| 2001-08-01 | 11441.2347 |
| 2001-08-02 | 10638.3037 |
| 2001-08-03 | 9608.89746 |
| 2001-08-04 | 9541.63281 |
| 2001-08-05 | 10833.0098 |
| 2001-08-06 | 10558.8281 |
| 2001-08-07 | 10091.9873 |
| 2001-08-08 | 10305.5146 |
| 2001-08-09 | 9187.04395 |
| 2001-08-10 | 9261.87695 |
| 2001-08-11 | 7529.63281 |
| 2001-08-12 | 8704.4043  |
| 2001-08-13 | 9644.39746 |
| 2001-08-14 | 9127.58301 |
| 2001-08-15 | 9056.74121 |
| 2001-08-16 | 8661.97949 |
| 2001-08-17 | 8152.19678 |
| 2001-08-18 | 7869.62695 |
| 2001-08-19 | 8977.92676 |
| 2001-08-20 | 8980.16016 |
| 2001-08-21 | 8615.33691 |
| 2001-08-22 | 8644.08398 |
| 2001-08-23 | 9363.91113 |
| 2001-08-24 | 6944.51953 |
| 2001-08-25 | 7771.52246 |
| 2001-08-26 | 8854.94434 |
| 2001-08-27 | 9568.01367 |
| 2001-08-28 | 8985.65723 |
| 2001-08-29 | 8451.53223 |
| 2001-08-30 | 8264.07715 |
| 2001-08-31 | 8049.72412 |
| 2001-09-01 | 7211.05367 |
| 2001-09-02 | 8201.82813 |
| 2001-09-03 | 8998.12598 |
| 2001-09-04 | 8904.38379 |
| 2001-09-05 | 8655.33984 |
| 2001-09-06 | 8854.00488 |
| 2001-09-07 | 8803.71191 |
| 2001-09-08 | 7903.75293 |
| 2001-09-09 | 9490.56543 |
| 2001-09-10 | 10086.7021 |
| 2001-09-11 | 9131.70215 |
| 2001-09-12 | 9093.49805 |
| 2001-09-13 | 8953.75098 |
| 2001-09-14 | 7853.10547 |
| 2001-09-15 | 6837.64502 |
| 2001-09-16 | 8314.44824 |
| 2001-09-17 | 9695.78223 |
| 2001-09-18 | 8214.35645 |
| 2001-09-19 | 8901.58398 |
| 2001-09-20 | 8573.70703 |
| 2001-09-21 | 8706.18848 |
| 2001-09-22 | 7991.67188 |
| 2001-09-23 | 9278.03516 |
| 2001-09-24 | 9660.83691 |
| 2001-09-25 | 9503.33496 |
| 2001-09-26 | 8342.5625  |
| 2001-09-27 | 7693.36377 |
| 2001-09-28 | 7558.43018 |
| 2001-09-29 | 7773.4751  |
| 2001-09-30 | 8621.44629 |
| 2001-10-01 | 8503.63798 |
| 2001-10-02 | 8647.65332 |
| 2001-10-03 | 8745.61719 |
| 2001-10-04 | 8099.91943 |
| 2001-10-05 | 7956.021   |
| 2001-10-06 | 6701.96875 |
| 2001-10-07 | 7969.94531 |
| 2001-10-08 | 8981.97559 |
| 2001-10-09 | 8490.72754 |
| 2001-10-10 | 8146.16455 |
| 2001-10-11 | 6981.38672 |
| 2001-10-12 | 7138.64893 |
| 2001-10-13 | 6768.24658 |
| 2001-10-14 | 8487.30566 |
| 2001-10-15 | 8617.89453 |
| 2001-10-16 | 8906.5957  |
| 2001-10-17 | 9421.41113 |
| 2001-10-18 | 8536.20605 |
| 2001-10-19 | 8026.29297 |
| 2001-10-20 | 6893.80469 |
| 2001-10-21 | 8059.06006 |
| 2001-10-22 | 8343.28027 |
| 2001-10-23 | 8102.45557 |
| 2001-10-24 | 7865.29541 |
| 2001-10-25 | 7317.00439 |
| 2001-10-26 | 6565.00635 |
| 2001-10-27 | 6890.57227 |
| 2001-10-28 | 6620.92529 |
| 2001-10-29 | 7099.68555 |
| 2001-10-30 | 6794.7876  |
| 2001-10-31 | 6094.43213 |
| 2001-11-01 | 6695.37201 |
| 2001-11-02 | 6557.99609 |
| 2001-11-03 | 6475.64258 |
| 2001-11-04 | 6481.50977 |
| 2001-11-05 | 6991.44434 |
| 2001-11-06 | 6886.90186 |
| 2001-11-07 | 6920.58545 |
| 2001-11-08 | 7278.82666 |
| 2001-11-09 | 6676.43213 |
| 2001-11-10 | 6218.91943 |
| 2001-11-11 | 6576.20947 |
| 2001-11-12 | 6991.00781 |
| 2001-11-13 | 6750.92578 |
| 2001-11-14 | 6602.17529 |
| 2001-11-15 | 6603.354   |
| 2001-11-16 | 5765.06006 |
| 2001-11-17 | 5440.396   |
| 2001-11-18 | 5792.54102 |
| 2001-11-19 | 6382.98877 |
| 2001-11-20 | 6951.79736 |
| 2001-11-21 | 6071.30664 |
| 2001-11-22 | 5640.23828 |
| 2001-11-23 | 6664.91602 |
| 2001-11-24 | 5784.80713 |
| 2001-11-25 | 6613.07178 |
| 2001-11-26 | 6843.93896 |
| 2001-11-27 | 6622.6626  |
| 2001-11-28 | 6205.70752 |
| 2001-11-29 | 6080.73291 |
| 2001-11-30 | 5706.41016 |
| 2001-12-01 | 6142.97837 |
| 2001-12-02 | 6160.56787 |
| 2001-12-03 | 6076.36377 |
| 2001-12-04 | 5828.08594 |
| 2001-12-05 | 6549.45068 |
| 2001-12-06 | 5728.86914 |
| 2001-12-07 | 5787.22656 |
| 2001-12-08 | 5698.97803 |
| 2001-12-09 | 5781.9707  |
| 2001-12-10 | 6163.59229 |
| 2001-12-11 | 6048.57959 |
| 2001-12-12 | 5909.32031 |
| 2001-12-13 | 5825.74414 |
| 2001-12-14 | 5393.48584 |
| 2001-12-15 | 5147.78027 |
| 2001-12-16 | 5885.58252 |
| 2001-12-17 | 6052.56006 |
| 2001-12-18 | 5745.65039 |
| 2001-12-19 | 5630.29248 |
| 2001-12-20 | 5874.56201 |
| 2001-12-21 | 5395.33301 |
| 2001-12-22 | 5079.5708  |
| 2001-12-23 | 5018.18701 |
| 2001-12-24 | 4288.84912 |
| 2001-12-25 | 4785.78662 |
| 2001-12-26 | 5205.2251  |
| 2001-12-27 | 4686.9585  |
| 2001-12-28 | 4323.84229 |
| 2001-12-29 | 3739.82446 |
| 2001-12-30 | 3740.01563 |
| 2001-12-31 | 5127.31104 |
| 2002-01-01 | 5626.0     |
| 2002-01-02 | 6757.39893 |
| 2002-01-03 | 6327.46826 |
| 2002-01-04 | 5509.07959 |
| 2002-01-05 | 5134.41699 |
| 2002-01-06 | 5034.22949 |
| 2002-01-07 | 5801.16992 |
| 2002-01-08 | 6065.43164 |
| 2002-01-09 | 6814.72217 |
| 2002-01-10 | 5524.05322 |
| 2002-01-11 | 5194.58301 |
| 2002-01-12 | 5181.02344 |
| 2002-01-13 | 4731.18799 |
| 2002-01-14 | 5611.83203 |
| 2002-01-15 | 5628.82178 |
| 2002-01-16 | 6079.73486 |
| 2002-01-17 | 5936.93359 |
| 2002-01-18 | 5193.30078 |
| 2002-01-19 | 5016.51416 |
| 2002-01-20 | 6001.86328 |
| 2002-01-21 | 6551.08447 |
| 2002-01-22 | 5919.23438 |
| 2002-01-23 | 6340.31689 |
| 2002-01-24 | 6239.11719 |
| 2002-01-25 | 5726.86377 |
| 2002-01-26 | 5081.09131 |
| 2002-01-27 | 6348.40088 |
| 2002-01-28 | 6266.17139 |
| 2002-01-29 | 6187.38916 |
| 2002-01-30 | 6836.37744 |
| 2002-01-31 | 5880.4707  |
| 2002-02-01 | 5862.06698 |
| 2002-02-02 | 5712.41943 |
| 2002-02-03 | 6355.30029 |
| 2002-02-04 | 6684.65576 |
| 2002-02-05 | 6610.06836 |
| 2002-02-06 | 5996.00391 |
| 2002-02-07 | 6226.59961 |
| 2002-02-08 | 5832.36914 |
| 2002-02-09 | 6442.94141 |
| 2002-02-10 | 6872.86768 |
| 2002-02-11 | 7376.47266 |
| 2002-02-12 | 7758.17969 |
| 2002-02-13 | 8224.24512 |
| 2002-02-14 | 8021.47998 |
| 2002-02-15 | 7592.55322 |
| 2002-02-16 | 7285.25635 |
| 2002-02-17 | 7459.7251  |
| 2002-02-18 | 8101.64795 |
| 2002-02-19 | 7772.11572 |
| 2002-02-20 | 7594.28271 |
| 2002-02-21 | 7132.98779 |
| 2002-02-22 | 7569.14258 |
| 2002-02-23 | 7514.58154 |
| 2002-02-24 | 8156.80176 |
| 2002-02-25 |            |
| 2002-02-26 | 8732.18262 |
| 2002-02-27 | 9687.43457 |
| 2002-02-28 | 8858.44434 |
| 2002-03-01 | 9115.30916 |
| 2002-03-02 | 8394.47754 |
| 2002-03-03 | 9798.36816 |
| 2002-03-04 | 9195.79102 |
| 2002-03-05 | 8584.88574 |
| 2002-03-06 | 9155.38672 |
| 2002-03-07 | 9042.71484 |
| 2002-03-08 | 8607.83691 |
| 2002-03-09 | 8475.98242 |
| 2002-03-10 | 8769.2666  |
| 2002-03-11 | 9194.1084  |
| 2002-03-12 | 9608.0332  |
| 2002-03-13 | 9974.70313 |
| 2002-03-14 | 9501.50684 |
| 2002-03-15 | 8707.89648 |
| 2002-03-16 | 9755.48145 |
| 2002-03-17 | 10527.5283 |
| 2002-03-18 | 10637.0264 |
| 2002-03-19 | 10589.501  |
| 2002-03-20 | 10358.4668 |
| 2002-03-21 | 10597.5029 |
| 2002-03-22 | 9868.56445 |
| 2002-03-23 | 9578.82715 |
| 2002-03-24 | 10712.5381 |
| 2002-03-25 | 10736.1973 |
| 2002-03-26 | 10623.7744 |
| 2002-03-27 | 11415.9932 |
| 2002-03-28 | 11157.4287 |
| 2002-03-29 | 11150.626  |
| 2002-03-30 | 10163.2881 |
| 2002-03-31 | 12315.7539 |
| 2002-04-01 | 12291.1822 |
| 2002-04-02 | 12459.5557 |
| 2002-04-03 | 12119.9678 |
| 2002-04-04 | 12050.9229 |
| 2002-04-05 | 11233.5596 |
| 2002-04-06 | 11259.042  |
| 2002-04-07 | 12240.1982 |
| 2002-04-08 | 12705.1553 |
| 2002-04-09 | 12421.501  |
| 2002-04-10 | 12069.3857 |
| 2002-04-11 | 11479.5498 |
| 2002-04-12 | 10995.9629 |
| 2002-04-13 | 10760.2979 |
| 2002-04-14 | 11665.8271 |
| 2002-04-15 | 12087.8789 |
| 2002-04-16 | 12449.9063 |
| 2002-04-17 | 12637.3438 |
| 2002-04-18 | 13496.3008 |
| 2002-04-19 | 11509.8906 |
| 2002-04-20 | 11920.9229 |
| 2002-04-21 | 12799.2646 |
| 2002-04-22 | 12945.2725 |
| 2002-04-23 | 12737.5791 |
| 2002-04-24 | 13090.042  |
| 2002-04-25 | 12584.5508 |
| 2002-04-26 | 11538.5391 |
| 2002-04-27 | 10246.7549 |
| 2002-04-28 | 11957.7959 |
| 2002-04-29 | 11557.8115 |
| 2002-04-30 | 10768.8545 |
| 2002-05-01 | 12894.7632 |
| 2002-05-02 | 11987.75   |
| 2002-05-03 | 10451.1406 |
| 2002-05-04 | 10105.2354 |
| 2002-05-05 | 10235.8223 |
| 2002-05-06 | 11029.3447 |
| 2002-05-07 | 10850.4385 |
| 2002-05-08 | 11317.5586 |
| 2002-05-09 | 10887.3525 |
| 2002-05-10 | 10406.7998 |
| 2002-05-11 | 10886.8154 |
| 2002-05-12 | 11104.0664 |
| 2002-05-13 | 11554.7969 |
| 2002-05-14 | 10943.0195 |
| 2002-05-15 | 11177.6611 |
| 2002-05-16 | 10658.6904 |
| 2002-05-17 | 9501.70117 |
| 2002-05-18 | 9063.03125 |
| 2002-05-19 | 10309.083  |
| 2002-05-20 | 10649.1094 |
| 2002-05-21 | 10105.1152 |
| 2002-05-22 | 10840.0449 |
| 2002-05-23 | 10846.7334 |
| 2002-05-24 | 9326.85449 |
| 2002-05-25 | 8240.70117 |
| 2002-05-26 | 9081.97949 |
| 2002-05-27 | 9551.81445 |
| 2002-05-28 | 9708.86426 |
| 2002-05-29 | 10245.4854 |
| 2002-05-30 | 11715.0615 |
| 2002-05-31 | 10099.4795 |
| 2002-06-01 | 8951.65419 |
| 2002-06-02 | 11093.6904 |
| 2002-06-03 | 11094.4219 |
| 2002-06-04 | 11161.04   |
| 2002-06-05 | 10960.8896 |
| 2002-06-06 | 10195.4229 |
| 2002-06-07 | 9406.94824 |
| 2002-06-08 | 9338.45801 |
| 2002-06-09 | 10953.7842 |
| 2002-06-10 | 10998.0605 |
| 2002-06-11 | 10965.7061 |
| 2002-06-12 | 11630.125  |
| 2002-06-13 | 11134.1416 |
| 2002-06-14 | 9155.56348 |
| 2002-06-15 | 9187.20605 |
| 2002-06-16 | 10276.6064 |
| 2002-06-17 | 10094.1631 |
| 2002-06-18 | 9864.05371 |
| 2002-06-19 | 10538.8779 |
| 2002-06-20 | 10266.832  |
| 2002-06-21 | 10115.3564 |
| 2002-06-22 | 9649.82422 |
| 2002-06-23 | 10641.4365 |
| 2002-06-24 | 10976.46   |
| 2002-06-25 | 10928.501  |
| 2002-06-26 | 10457.7432 |
| 2002-06-27 | 10448.7559 |
| 2002-06-28 | 9642.07129 |
| 2002-06-29 | 9768.21973 |
| 2002-06-30 | 10102.6543 |
| 2002-07-01 | 11094.2361 |
| 2002-07-02 | 10568.1104 |
| 2002-07-03 | 10267.3447 |
| 2002-07-04 | 10427.626  |
| 2002-07-05 | 10115.2598 |
| 2002-07-06 | 10041.8848 |
| 2002-07-07 | 11822.3877 |
| 2002-07-08 | 11500.7275 |
| 2002-07-09 | 12536.7178 |
| 2002-07-10 | 11578.1406 |
| 2002-07-11 | 12033.8486 |
| 2002-07-12 | 10237.0088 |
| 2002-07-13 | 9620.80664 |
| 2002-07-14 | 10494.0811 |
| 2002-07-15 | 10671.8613 |
| 2002-07-16 | 10826.8545 |
| 2002-07-17 | 11084.7197 |
| 2002-07-18 | 10664.1748 |
| 2002-07-19 | 9301.84082 |
| 2002-07-20 | 9288.74707 |
| 2002-07-21 | 10096.835  |
| 2002-07-22 | 10530.2539 |
| 2002-07-23 | 10202.5811 |
| 2002-07-24 | 10252.0049 |
| 2002-07-25 | 10361.1367 |
| 2002-07-26 | 11391.3818 |
| 2002-07-27 | 11230.7109 |
| 2002-07-28 | 11131.3584 |
| 2002-07-29 | 11014.1182 |
| 2002-07-30 | 10805.8457 |
| 2002-07-31 | 10344.7842 |
| 2002-08-01 | 10188.7063 |
| 2002-08-02 | 9159.05859 |
| 2002-08-03 | 9309.72559 |
| 2002-08-04 | 9929.66211 |
| 2002-08-05 | 10186.7256 |
| 2002-08-06 | 10232.5674 |
| 2002-08-07 | 10033.5029 |
| 2002-08-08 | 9856.2627  |
| 2002-08-09 | 9031.625   |
| 2002-08-10 | 8396.21387 |
| 2002-08-11 | 8844.14355 |
| 2002-08-12 | 9583.75098 |
| 2002-08-13 | 9697.53027 |
| 2002-08-14 | 10099.9707 |
| 2002-08-15 | 10463.1201 |
| 2002-08-16 | 8497.29785 |
| 2002-08-17 | 8212.46582 |
| 2002-08-18 | 9287.6709  |
| 2002-08-19 | 9456.57324 |
| 2002-08-20 | 9641.00586 |
| 2002-08-21 | 9169.03809 |
| 2002-08-22 | 9540.33594 |
| 2002-08-23 | 8847.60059 |
| 2002-08-24 | 8212.64551 |
| 2002-08-25 | 8668.11035 |
| 2002-08-26 | 8969.05664 |
| 2002-08-27 | 8551.60645 |
| 2002-08-28 | 7407.52148 |
| 2002-08-29 | 8177.16016 |
| 2002-08-30 | 8145.22412 |
| 2002-08-31 | 7939.77393 |
| 2002-09-01 | 9310.63417 |
| 2002-09-02 | 9446.50098 |
| 2002-09-03 | 9498.51367 |
| 2002-09-04 | 8394.8877  |
| 2002-09-05 | 8350.24805 |
| 2002-09-06 | 8606.36914 |
| 2002-09-07 | 7692.9082  |
| 2002-09-08 | 8244.78418 |
| 2002-09-09 | 9215.06934 |
| 2002-09-10 | 9303.49316 |
| 2002-09-11 | 7358.31689 |
| 2002-09-12 | 6748.87451 |
| 2002-09-13 | 6938.65283 |
| 2002-09-14 | 7354.18408 |
| 2002-09-15 | 6584.15674 |
| 2002-09-16 | 6484.88281 |
| 2002-09-17 | 6096.15234 |
| 2002-09-18 | 7025.10693 |
| 2002-09-19 | 10345.8232 |
| 2002-09-20 | 8796.46777 |
| 2002-09-21 | 8921.23535 |
| 2002-09-22 | 8974.22852 |
| 2002-09-23 | 10337.3311 |
| 2002-09-24 | 9655.12891 |
| 2002-09-25 | 9355.61328 |
| 2002-09-26 | 7421.41406 |
| 2002-09-27 | 7061.08545 |
| 2002-09-28 | 7288.41162 |
| 2002-09-29 | 7561.55322 |
| 2002-09-30 | 8238.97168 |
| 2002-10-01 | 8072.0128  |
| 2002-10-02 | 8054.58789 |
| 2002-10-03 | 7379.74365 |
| 2002-10-04 | 7075.74854 |
| 2002-10-05 | 6607.08789 |
| 2002-10-06 | 6615.56396 |
| 2002-10-07 | 7463.86377 |
| 2002-10-08 | 7622.1875  |
| 2002-10-09 | 8191.15283 |
| 2002-10-10 | 7654.07227 |
| 2002-10-11 | 7152.40186 |
| 2002-10-12 | 6649.21143 |
| 2002-10-13 | 7230.75    |
| 2002-10-14 | 7852.72412 |
| 2002-10-15 | 7811.28369 |
| 2002-10-16 | 7582.5     |
| 2002-10-17 | 7962.06982 |
| 2002-10-18 | 8098.23438 |
| 2002-10-19 | 7118.40967 |
| 2002-10-20 | 6962.3418  |
| 2002-10-21 | 7781.74268 |
| 2002-10-22 | 6753.27979 |
| 2002-10-23 | 6915.60303 |
| 2002-10-24 | 6059.81104 |
| 2002-10-25 | 5678.77637 |
| 2002-10-26 | 5829.45166 |
| 2002-10-27 | 7754.92773 |
| 2002-10-28 | 8147.01953 |
| 2002-10-29 | 7890.99609 |
| 2002-10-30 | 7572.23242 |
| 2002-10-31 | 6214.93066 |
| 2002-11-01 | 6000.59485 |
| 2002-11-02 | 5517.14404 |
| 2002-11-03 | 6675.36523 |
| 2002-11-04 | 6966.8457  |
| 2002-11-05 | 6755.69922 |
| 2002-11-06 | 7073.61572 |
| 2002-11-07 | 6444.81836 |
| 2002-11-08 | 5898.75391 |
| 2002-11-09 | 4388.47754 |
| 2002-11-10 | 5012.55762 |
| 2002-11-11 | 6559.1001  |
| 2002-11-12 | 7038.76172 |
| 2002-11-13 | 8397.83301 |
| 2002-11-14 | 7920.96436 |
| 2002-11-15 | 6637.91064 |
| 2002-11-16 | 6297.02002 |
| 2002-11-17 | 6709.87939 |
| 2002-11-18 | 6771.06055 |
| 2002-11-19 | 6861.81006 |
| 2002-11-20 | 6705.21338 |
| 2002-11-21 | 6978.54639 |
| 2002-11-22 | 6160.28857 |
| 2002-11-23 | 4991.09473 |
| 2002-11-24 | 6246.67822 |
| 2002-11-25 | 7355.75391 |
| 2002-11-26 | 6387.06885 |
| 2002-11-27 | 5144.20313 |
| 2002-11-28 | 4422.94482 |
| 2002-11-29 | 3990.40991 |
| 2002-11-30 | 4371.13623 |
| 2002-12-01 | 5724.14524 |
| 2002-12-02 | 5709.06641 |
| 2002-12-03 | 6440.70313 |
| 2002-12-04 | 7197.76172 |
| 2002-12-05 | 7017.55078 |
| 2002-12-06 | 5823.99854 |
| 2002-12-07 | 5647.80225 |
| 2002-12-08 | 5375.11133 |
| 2002-12-09 | 5490.76172 |
| 2002-12-10 | 5240.65137 |
| 2002-12-11 | 4833.66992 |
| 2002-12-12 | 4849.19092 |
| 2002-12-13 | 5505.45947 |
| 2002-12-14 | 6013.76123 |
| 2002-12-15 | 5940.80518 |
| 2002-12-16 | 6383.58838 |
| 2002-12-17 | 6326.84033 |
| 2002-12-18 | 6445.53271 |
| 2002-12-19 | 6283.22998 |
| 2002-12-20 | 5369.71436 |
| 2002-12-21 | 4481.854   |
| 2002-12-22 | 4992.24463 |
| 2002-12-23 | 4353.33057 |
| 2002-12-24 | 4070.82227 |
| 2002-12-25 | 4453.23682 |
| 2002-12-26 | 5248.54346 |
| 2002-12-27 | 4023.74805 |
| 2002-12-28 | 3730.20215 |
| 2002-12-29 | 4654.68652 |
| 2002-12-30 | 4605.51221 |
| 2002-12-31 | 6283.45459 |
| 2003-01-01 | 5744.65603 |
| 2003-01-02 | 5990.22656 |
| 2003-01-03 | 5451.94238 |
| 2003-01-04 | 5416.74707 |
| 2003-01-05 | 5154.73584 |
| 2003-01-06 | 5856.35303 |
| 2003-01-07 | 6225.67529 |
| 2003-01-08 | 6543.41797 |
| 2003-01-09 | 6911.87256 |
| 2003-01-10 | 5920.20703 |
| 2003-01-11 | 5998.93018 |
| 2003-01-12 | 5089.82373 |
| 2003-01-13 | 5352.99854 |
| 2003-01-14 | 5360.03467 |
| 2003-01-15 | 5679.30908 |
| 2003-01-16 | 6613.89453 |
| 2003-01-17 | 7660.76416 |
| 2003-01-18 | 7145.61182 |
| 2003-01-19 | 7317.55273 |
| 2003-01-20 | 6460.55713 |
| 2003-01-21 | 5610.14404 |
| 2003-01-22 | 6238.18408 |
| 2003-01-23 | 6007.38672 |
| 2003-01-24 | 5006.77637 |
| 2003-01-25 | 4907.31104 |
| 2003-01-26 | 5824.01953 |
| 2003-01-27 | 6611.79541 |
| 2003-01-28 | 6564.55859 |
| 2003-01-29 | 6788.45898 |
| 2003-01-30 | 6913.78271 |
| 2003-01-31 | 5960.89795 |
| 2003-02-01 | 5565.19187 |
| 2003-02-02 | 6365.67773 |
| 2003-02-03 | 7072.33936 |
| 2003-02-04 | 7253.41797 |
| 2003-02-05 | 7727.85889 |
| 2003-02-06 | 7188.34326 |
| 2003-02-07 | 7188.42822 |
| 2003-02-08 | 6567.08643 |
| 2003-02-09 | 6291.43799 |
| 2003-02-10 | 6913.45752 |
| 2003-02-11 | 7030.40088 |
| 2003-02-12 | 5470.56396 |
| 2003-02-13 | 6263.07373 |
| 2003-02-14 | 4973.76172 |
| 2003-02-15 | 4757.77783 |
| 2003-02-16 | 4617.87744 |
| 2003-02-17 | 6465.56494 |
| 2003-02-18 | 6082.7207  |
| 2003-02-19 | 6061.33936 |
| 2003-02-20 | 4880.38721 |
| 2003-02-21 | 5197.83008 |
| 2003-02-22 | 6778.96289 |
| 2003-02-23 | 7472.75    |
| 2003-02-24 | 7765.4458  |
| 2003-02-25 | 7798.45313 |
| 2003-02-26 | 6449.50537 |
| 2003-02-27 | 4077.49829 |
| 2003-02-28 | 3509.50122 |
| 2003-03-01 | 5716.51943 |
| 2003-03-02 | 8700.53223 |
| 2003-03-03 | 8158.30859 |
| 2003-03-04 | 7548.25586 |
| 2003-03-05 | 7695.03369 |
| 2003-03-06 | 7406.68164 |
| 2003-03-07 | 7622.79932 |
| 2003-03-08 | 9130.83105 |
| 2003-03-09 | 10377.3564 |
| 2003-03-10 | 10100.6455 |
| 2003-03-11 | 8877.17188 |
| 2003-03-12 | 11593.5713 |
| 2003-03-13 | 9135.20605 |
| 2003-03-14 | 7163.21631 |
| 2003-03-15 | 10791.8838 |
| 2003-03-16 | 12171.5576 |
| 2003-03-17 | 11133.1904 |
| 2003-03-18 | 8868.03516 |
| 2003-03-19 | 9239.92969 |
| 2003-03-20 | 8960.39063 |
| 2003-03-21 | 9146.37891 |
| 2003-03-22 | 8339.5293  |
| 2003-03-23 | 9807.50879 |
| 2003-03-24 | 9959.97559 |
| 2003-03-25 | 10481.8203 |
| 2003-03-26 | 10724.333  |
| 2003-03-27 | 11054.0264 |
| 2003-03-28 | 12621.7969 |
| 2003-03-29 | 13264.1768 |
| 2003-03-30 | 13140.835  |
| 2003-03-31 | 14262.3564 |
| 2003-04-01 | 12704.4352 |
| 2003-04-02 | 13907.7539 |
| 2003-04-03 | 14181.7295 |
| 2003-04-04 | 11157.0859 |
| 2003-04-05 | 12428.9697 |
| 2003-04-06 | 13213.1162 |
| 2003-04-07 | 13053.3838 |
| 2003-04-08 | 13520.79   |
| 2003-04-09 | 11858.1992 |
| 2003-04-10 | 11998.6689 |
| 2003-04-11 | 10562.9541 |
| 2003-04-12 | 11263.8428 |
| 2003-04-13 | 13670.6416 |
| 2003-04-14 | 13031.7373 |
| 2003-04-15 | 13306.6953 |
| 2003-04-16 | 13173.9834 |
| 2003-04-17 | 11502.5117 |
| 2003-04-18 | 10962.0342 |
| 2003-04-19 | 10896.7314 |
| 2003-04-20 | 11368.3564 |
| 2003-04-21 | 13322.7178 |
| 2003-04-22 | 12224.0889 |
| 2003-04-23 | 10783.4502 |
| 2003-04-24 | 10654.793  |
| 2003-04-25 | 10419.2227 |
| 2003-04-26 | 9977.58691 |
| 2003-04-27 | 11005.4102 |
| 2003-04-28 | 11747.4805 |
| 2003-04-29 | 11928.7891 |
| 2003-04-30 | 13552.2373 |
| 2003-05-01 | 11542.4569 |
| 2003-05-02 | 9122.26367 |
| 2003-05-03 | 10404.7861 |
| 2003-05-04 | 10693.7568 |
| 2003-05-05 | 10996.8594 |
| 2003-05-06 | 10806.4092 |
| 2003-05-07 | 10000.1768 |
| 2003-05-08 | 8785.03711 |
| 2003-05-09 | 8023.33643 |
| 2003-05-10 | 7515.36328 |
| 2003-05-11 | 10266.3018 |
| 2003-05-12 | 10671.0654 |
| 2003-05-13 | 9963.03711 |
| 2003-05-14 | 10579.1504 |
| 2003-05-15 | 9294.0791  |
| 2003-05-16 | 7951.10156 |
| 2003-05-17 | 8122.20264 |
| 2003-05-18 | 9409.2168  |
| 2003-05-19 | 10473.2393 |
| 2003-05-20 | 10331.2275 |
| 2003-05-21 | 10835.8477 |
| 2003-05-22 | 9537.21289 |
| 2003-05-23 | 4101.96533 |
| 2003-05-24 | 6037.80713 |
| 2003-05-25 | 9446.85059 |
| 2003-05-26 | 10807.1963 |
| 2003-05-27 | 10266.5479 |
| 2003-05-28 | 9631.34961 |
| 2003-05-29 | 9075.93262 |
| 2003-05-30 | 7430.48877 |
| 2003-05-31 | 7465.83936 |
| 2003-06-01 | 8271.86385 |
| 2003-06-02 | 10921.0313 |
| 2003-06-03 | 8091.46729 |
| 2003-06-04 | 7707.03467 |
| 2003-06-05 | 9413.14844 |
| 2003-06-06 | 8495.47754 |
| 2003-06-07 | 8093.58789 |
| 2003-06-08 | 9236.31738 |
| 2003-06-09 | 11411.4932 |
| 2003-06-10 | 10574.5361 |
| 2003-06-11 | 9803.54102 |
| 2003-06-12 | 9569.32324 |
| 2003-06-13 | 7399.86572 |
| 2003-06-14 | 7512.65869 |
| 2003-06-15 | 8391.53223 |
| 2003-06-16 | 9473.19824 |
| 2003-06-17 | 9315.19824 |
| 2003-06-18 | 9896.83008 |
| 2003-06-19 | 10372.7646 |
| 2003-06-20 | 9310.09277 |
| 2003-06-21 | 8468.84863 |
| 2003-06-22 | 9073.40723 |
| 2003-06-23 | 9665.84961 |
| 2003-06-24 | 9858.6875  |
| 2003-06-25 | 11089.6436 |
| 2003-06-26 | 11084.1143 |
| 2003-06-27 | 8094.55322 |
| 2003-06-28 | 7751.62646 |
| 2003-06-29 | 9746.37207 |
| 2003-06-30 | 10512.0518 |
| 2003-07-01 | 10411.9469 |
| 2003-07-02 | 11637.2354 |
| 2003-07-03 | 9880.02441 |
| 2003-07-04 | 8578.38379 |
| 2003-07-05 | 7653.896   |
| 2003-07-06 | 9334.64063 |
| 2003-07-07 | 10333.0928 |
| 2003-07-08 | 9804.90234 |
| 2003-07-09 | 11772.4092 |
| 2003-07-10 | 11261.8516 |
| 2003-07-11 | 8999.42578 |
| 2003-07-12 | 9834.0498  |
| 2003-07-13 | 10736.6768 |
| 2003-07-14 | 10169.5146 |
| 2003-07-15 | 10574.834  |
| 2003-07-16 | 8644.29395 |
| 2003-07-17 | 9122.1543  |
| 2003-07-18 | 9237.95605 |
| 2003-07-19 | 8540.30762 |
| 2003-07-20 | 9503.12305 |
| 2003-07-21 | 10425.3545 |
| 2003-07-22 | 10119.8389 |
| 2003-07-23 | 10261.7314 |
| 2003-07-24 | 11770.5488 |
| 2003-07-25 | 9288.53418 |
| 2003-07-26 | 8912.64844 |
| 2003-07-27 | 10093.2471 |
| 2003-07-28 | 9736.12402 |
| 2003-07-29 | 9355.96973 |
| 2003-07-30 | 7575.27393 |
| 2003-07-31 | 10331.4961 |
| 2003-08-01 | 8464.41976 |
| 2003-08-02 | 7707.74658 |
| 2003-08-03 | 8743.62988 |
| 2003-08-04 | 8604.59863 |
| 2003-08-05 | 7684.84766 |
| 2003-08-06 | 8564.91113 |
| 2003-08-07 | 9564.00293 |
| 2003-08-08 | 8028.96875 |
| 2003-08-09 | 6653.03906 |
| 2003-08-10 | 8604.70703 |
| 2003-08-11 | 9438.19141 |
| 2003-08-12 | 8591.82715 |
| 2003-08-13 | 8694.54883 |
| 2003-08-14 | 8407.84863 |
| 2003-08-15 | 8022.94678 |
| 2003-08-16 | 6404.59375 |
| 2003-08-17 | 7706.88867 |
| 2003-08-18 | 9894.50488 |
| 2003-08-19 | 7925.32471 |
| 2003-08-20 | 7083.08691 |
| 2003-08-21 | 6949.78516 |
| 2003-08-22 | 6522.84717 |
| 2003-08-23 | 6078.48193 |
| 2003-08-24 | 7429.05322 |
| 2003-08-25 | 8708.24023 |
| 2003-08-26 | 7405.11914 |
| 2003-08-27 | 6134.20703 |
| 2003-08-28 | 6612.68896 |
| 2003-08-29 | 6373.97803 |
| 2003-08-30 | 5702.7207  |
| 2003-08-31 | 7289.89893 |
| 2003-09-01 | 8159.42822 |
| 2003-09-02 | 7923.5542  |
| 2003-09-03 | 8563.01758 |
| 2003-09-04 | 7253.66797 |
| 2003-09-05 | 7419.0     |
| 2003-09-06 | 5717.0     |
| 2003-09-07 | 6909.0     |
| 2003-09-08 | 7273.0     |
| 2003-09-09 | 5692.06641 |
| 2003-09-10 | 6975.70361 |
| 2003-09-11 | 8115.30908 |
| 2003-09-12 | 8271.29785 |
| 2003-09-13 | 6393.95898 |
| 2003-09-14 | 8814.9668  |
| 2003-09-15 | 8435.23633 |
| 2003-09-16 | 8341.00098 |
| 2003-09-17 | 9131.12695 |
| 2003-09-18 | 8319.79297 |
| 2003-09-19 | 7258.94336 |
| 2003-09-20 | 6150.53174 |
| 2003-09-21 | 7434.87695 |
| 2003-09-22 | 8139.00781 |
| 2003-09-23 | 8753.02148 |
| 2003-09-24 | 9310.0127  |
| 2003-09-25 | 9684.20117 |
| 2003-09-26 | 7547.62305 |
| 2003-09-27 | 7030.25    |
| 2003-09-28 | 7883.97021 |
| 2003-09-29 | 9925.43066 |
| 2003-09-30 | 9055.0459  |
| 2003-10-01 | 8657.13328 |
| 2003-10-02 | 8949.42773 |
| 2003-10-03 | 7056.25195 |
| 2003-10-04 | 6370.27686 |
| 2003-10-05 | 8526.40039 |
| 2003-10-06 | 8656.66406 |
| 2003-10-07 | 8820.46973 |
| 2003-10-08 | 8730.30176 |
| 2003-10-09 | 8625.11328 |
| 2003-10-10 | 7337.88037 |
| 2003-10-11 | 6124.02588 |
| 2003-10-12 | 7214.20361 |
| 2003-10-13 | 8057.20752 |
| 2003-10-14 | 7765.91553 |
| 2003-10-15 | 7922.43896 |
| 2003-10-16 | 7790.71729 |
| 2003-10-17 | 7424.10791 |
| 2003-10-18 | 6169.08203 |
| 2003-10-19 | 7371.30859 |
| 2003-10-20 | 8178.94336 |
| 2003-10-21 | 8030.43506 |
| 2003-10-22 | 8281.19043 |
| 2003-10-23 | 8127.96045 |
| 2003-10-24 | 7402.53564 |
| 2003-10-25 | 6146.98047 |
| 2003-10-26 | 7132.91846 |
| 2003-10-27 | 7373.09766 |
| 2003-10-28 | 7406.58154 |
| 2003-10-29 | 7203.21533 |
| 2003-10-30 | 7200.11768 |
| 2003-10-31 | 7023.48633 |
| 2003-11-01 | 6175.37358 |
| 2003-11-02 | 6939.24023 |
| 2003-11-03 | 7164.17432 |
| 2003-11-04 | 6641.39258 |
| 2003-11-05 | 6065.73291 |
| 2003-11-06 | 6069.03076 |
| 2003-11-07 | 5688.76807 |
| 2003-11-08 | 6211.89307 |
| 2003-11-09 | 6447.63525 |
| 2003-11-10 | 6678.96924 |
| 2003-11-11 | 6714.31104 |
| 2003-11-12 | 6467.40771 |
| 2003-11-13 | 6067.73779 |
| 2003-11-14 | 3194.40625 |
| 2003-11-15 | 2477.50488 |
| 2003-11-16 | 3136.47168 |
| 2003-11-17 | 3891.9729  |
| 2003-11-18 | 5577.1582  |
| 2003-11-19 | 5148.03564 |
| 2003-11-20 | 4534.73291 |
| 2003-11-21 | 4018.18457 |
| 2003-11-22 | 4883.76416 |
| 2003-11-23 | 5409.72021 |
| 2003-11-24 | 5875.81982 |
| 2003-11-25 | 6140.8999  |
| 2003-11-26 | 5201.70898 |
| 2003-11-27 | 5569.72314 |
| 2003-11-28 | 6850.92676 |
| 2003-11-29 | 5019.14258 |
| 2003-11-30 | 5101.23047 |
| 2003-12-01 | 5017.88898 |
| 2003-12-02 | 4903.93701 |
| 2003-12-03 | 4762.47217 |
| 2003-12-04 | 6086.2207  |
| 2003-12-05 | 5627.74854 |
| 2003-12-06 | 5586.25586 |
| 2003-12-07 | 6629.28516 |
| 2003-12-08 | 6803.82813 |
| 2003-12-09 | 5984.95361 |
| 2003-12-10 | 5914.64209 |
| 2003-12-11 | 4844.8999  |
| 2003-12-12 | 5100.34473 |
| 2003-12-13 | 4492.0     |
| 2003-12-14 | 5765.0     |
| 2003-12-15 | 6249.1958  |
| 2003-12-16 | 6344.50537 |
| 2003-12-17 | 5946.27734 |
| 2003-12-18 | 6139.35645 |
| 2003-12-19 | 5191.54834 |
| 2003-12-20 | 5288.05225 |
| 2003-12-21 | 5164.50342 |
| 2003-12-22 | 4422.79736 |
| 2003-12-23 | 3736.59692 |
| 2003-12-24 | 2689.97241 |
| 2003-12-25 | 5637.97656 |
| 2003-12-26 | 5072.77197 |
| 2003-12-27 | 3788.86499 |
| 2003-12-28 | 4480.3916  |
| 2003-12-29 | 4036.81445 |
| 2003-12-30 | 4854.75732 |
| 2003-12-31 | 3793.89038 |
| 2004-01-01 | 3649.84698 |
| 2004-01-02 | 4676.55566 |
| 2004-01-03 | 5119.5835  |
| 2004-01-04 | 5010.95068 |
| 2004-01-05 | 5499.24072 |
| 2004-01-06 | 4535.6001  |
| 2004-01-07 | 4698.15546 |
| 2004-01-08 | 4166.67041 |
| 2004-01-09 | 3987.77026 |
| 2004-01-10 | 3848.89038 |
| 2004-01-11 | 4121.94385 |
| 2004-01-12 | 5311.43018 |
| 2004-01-13 | 5312.24512 |
| 2004-01-14 | 6350.97852 |
| 2004-01-15 | 5908.47998 |
| 2004-01-16 | 4843.13916 |
| 2004-01-17 | 4745.47217 |
| 2004-01-18 | 5207.37402 |
| 2004-01-19 | 5516.00195 |
| 2004-01-20 | 5658.14063 |
| 2004-01-21 | 5716.16992 |
| 2004-01-22 | 4618.0498  |
| 2004-01-23 | 4555.9624  |
| 2004-01-24 | 3624.50903 |
| 2004-01-25 | 5834.25049 |
| 2004-01-26 | 5564.30664 |
| 2004-01-27 | 5556.84814 |
| 2004-01-28 | 4958.93994 |
| 2004-01-29 | 4597.47949 |
| 2004-01-30 | 4982.18213 |
| 2004-01-31 | 5679.37354 |
| 2004-02-01 | 6035.95264 |
| 2004-02-02 | 6397.63428 |
| 2004-02-03 | 6301.48242 |
| 2004-02-04 | 6401.79834 |
| 2004-02-05 | 6837.3833  |
| 2004-02-06 | 6038.06299 |
| 2004-02-07 | 5955.34814 |
| 2004-02-08 | 7227.13086 |
| 2004-02-09 | 7189.65576 |
| 2004-02-10 | 6882.52295 |
| 2004-02-11 | 6645.81201 |
| 2004-02-12 | 6215.14844 |
| 2004-02-13 | 5544.65869 |
| 2004-02-14 | 5791.48389 |
| 2004-02-15 | 8286.25098 |
| 2004-02-16 | 8022.14502 |
| 2004-02-17 | 7414.37891 |
| 2004-02-18 | 7470.04492 |
| 2004-02-19 | 5788.78125 |
| 2004-02-20 | 6353.01123 |
| 2004-02-21 | 7149.49561 |
| 2004-02-22 | 7756.07764 |
| 2004-02-23 | 8816.73145 |
| 2004-02-24 | 8225.23145 |
| 2004-02-25 | 6190.04883 |
| 2004-02-26 | 5150.00195 |
| 2004-02-27 | 4470.98193 |
| 2004-02-28 | 4538.29541 |
| 2004-02-29 | 4885.43945 |
| 2004-03-01 | 6606.90283 |
| 2004-03-02 | 6730.2124  |
| 2004-03-03 | 6225.28564 |
| 2004-03-04 | 4676.74805 |
| 2004-03-05 | 4917.39453 |
| 2004-03-06 | 7552.12549 |
| 2004-03-07 | 9171.1084  |
| 2004-03-08 | 9447.04785 |
| 2004-03-09 | 8724.33691 |
| 2004-03-10 | 9475.38965 |
| 2004-03-11 | 10880.7119 |
| 2004-03-12 | 11263.9629 |
| 2004-03-13 | 11176.2656 |
| 2004-03-14 | 13593.8008 |
| 2004-03-15 | 14039.0908 |
| 2004-03-16 | 12399.4307 |
| 2004-03-17 | 11910.8018 |
| 2004-03-18 | 10191.8477 |
| 2004-03-19 | 8215.16016 |
| 2004-03-20 | 9437.32031 |
| 2004-03-21 | 10269.8779 |
| 2004-03-22 | 11149.7344 |
| 2004-03-23 | 11550.4678 |
| 2004-03-24 | 12362.4092 |
| 2004-03-25 | 12115.2461 |
| 2004-03-26 | 10941.084  |
| 2004-03-27 | 10260.9297 |
| 2004-03-28 | 11315.0029 |
| 2004-03-29 | 11961.46   |
| 2004-03-30 | 11932.3008 |
| 2004-03-31 | 11632.1719 |
| 2004-04-01 | 12824.3828 |
| 2004-04-02 | 11353.958  |
| 2004-04-03 | 12205.1768 |
| 2004-04-04 | 9874.56543 |
| 2004-04-05 | 9063.18457 |
| 2004-04-06 | 9496.11133 |
| 2004-04-07 | 9751.09082 |
| 2004-04-08 | 10432.1572 |
| 2004-04-09 | 9478.72559 |
| 2004-04-10 | 8902.13605 |
| 2004-04-11 | 10369.8027 |
| 2004-04-12 | 10652.843  |
| 2004-04-13 | 11046.093  |
| 2004-04-14 | 10425.7891 |
| 2004-04-15 | 12665.8252 |
| 2004-04-16 | 12281.9189 |
| 2004-04-17 | 10814.6493 |
| 2004-04-18 | 12082.0166 |
| 2004-04-19 | 12361.6104 |
| 2004-04-20 | 10904.7861 |
| 2004-04-21 | 12303.7354 |
| 2004-04-22 | 10176.4072 |
| 2004-04-23 | 9248.25293 |
| 2004-04-24 | 9402.68945 |
| 2004-04-25 | 10891.2041 |
| 2004-04-26 | 11973.2125 |
| 2004-04-27 | 11561.3799 |
| 2004-04-28 | 10305.1953 |
| 2004-04-29 | 12879.8828 |
| 2004-04-30 | 10820.5518 |
| 2004-05-01 | 9374.77441 |
| 2004-05-02 | 11766.4209 |
| 2004-05-03 | 12059.3096 |
| 2004-05-04 | 12264.2869 |
| 2004-05-05 | 13076.1192 |
| 2004-05-06 | 11130.9063 |
| 2004-05-07 | 9066.41468 |
| 2004-05-08 | 11436.9351 |
| 2004-05-09 | 10884.1244 |
| 2004-05-10 | 10826.7544 |
| 2004-05-11 | 10864.2633 |
| 2004-05-12 | 10682.4459 |
| 2004-05-13 | 10421.86   |
| 2004-05-14 | 9890.42484 |
| 2004-05-15 | 9678.33662 |
| 2004-05-16 | 10790.3252 |
| 2004-05-17 | 10657.9643 |
| 2004-05-18 | 9810.21373 |
| 2004-05-19 | 9516.53595 |
| 2004-05-20 | 8652.94876 |
| 2004-05-21 | 7551.1952  |
| 2004-05-22 | 7036.7615  |
| 2004-05-23 | 7952.86719 |
| 2004-05-24 | 8868.59899 |
| 2004-05-25 | 9171.17167 |
| 2004-05-26 | 10200.3625 |
| 2004-05-27 | 10245.9287 |
| 2004-05-28 | 8850.9502  |
| 2004-05-29 | 6847.45654 |
| 2004-05-30 | 7155.84814 |
| 2004-05-31 | 9042.65875 |
| 2004-06-01 | 12442.0    |
| 2004-06-02 | 12236.0    |
| 2004-06-03 | 11278.9839 |
| 2004-06-04 | 9917.57024 |
| 2004-06-05 | 9053.0     |
| 2004-06-06 | 10149.0    |
| 2004-06-07 | 10059.125  |
| 2004-06-08 | 10380.0    |
| 2004-06-09 | 10689.0    |
| 2004-06-10 | 9848.41667 |
| 2004-06-11 | 8617.95833 |
| 2004-06-12 | 7048.0     |
| 2004-06-13 | 9730.91667 |
| 2004-06-14 | 10535.6667 |
| 2004-06-15 | 9990.0     |
| 2004-06-16 | 9452.0     |
| 2004-06-17 | 8598.0     |
| 2004-06-18 | 7511.0     |
| 2004-06-19 | 7960.0     |
| 2004-06-20 | 10279.0    |
| 2004-06-21 | 10290.0    |
| 2004-06-22 | 10026.0    |
| 2004-06-23 | 10249.0    |
| 2004-06-24 | 10279.0    |
| 2004-06-25 | 8819.0     |
| 2004-06-26 | 8268.375   |
| 2004-06-27 | 10147.0    |
| 2004-06-28 | 10917.0    |
| 2004-06-29 | 9975.5     |
| 2004-06-30 | 9988.0     |
| 2004-07-01 | 12357.5458 |
| 2004-07-02 | 9383.67655 |
| 2004-07-03 | 8875.62886 |
| 2004-07-04 | 9484.7271  |
| 2004-07-05 | 9126.16071 |
| 2004-07-06 | 10243.6044 |
| 2004-07-07 | 10931.5318 |
| 2004-07-08 | 10035.3437 |
| 2004-07-09 | 8750.64371 |
| 2004-07-10 | 8403.53772 |
| 2004-07-11 | 10362.9968 |
| 2004-07-12 | 11099.7245 |
| 2004-07-13 | 10676.302  |
| 2004-07-14 | 9965.96348 |
| 2004-07-15 | 8660.26742 |
| 2004-07-16 | 8626.08524 |
| 2004-07-17 | 8727.7163  |
| 2004-07-18 | 9782.4832  |
| 2004-07-19 | 11010.4183 |
| 2004-07-20 | 10118.4836 |
| 2004-07-21 | 11416.9107 |
| 2004-07-22 | 9934.63424 |
| 2004-07-23 | 9306.71817 |
| 2004-07-24 | 8684.5686  |
| 2004-07-25 | 9843.71621 |
| 2004-07-26 | 10280.9383 |
| 2004-07-27 | 10316.3411 |
| 2004-07-28 | 10758.9586 |
| 2004-07-29 | 9752.67533 |
| 2004-07-30 | 8523.60558 |
| 2004-07-31 | 8290.15499 |
| 2004-08-01 | 8271.87219 |
| 2004-08-02 | 8912.88656 |
| 2004-08-03 | 8920.16937 |
| 2004-08-04 | 11400.7481 |
| 2004-08-05 | 8810.66018 |
| 2004-08-06 | 8117.09546 |
| 2004-08-07 | 8325.44304 |
| 2004-08-08 | 9322.25666 |
| 2004-08-09 | 9354.59544 |
| 2004-08-10 | 9438.19468 |
| 2004-08-11 | 9046.43427 |
| 2004-08-12 | 9309.38611 |
| 2004-08-13 | 8776.50507 |
| 2004-08-14 | 8429.8978  |
| 2004-08-15 | 8405.73032 |
| 2004-08-16 | 9673.54509 |
| 2004-08-17 | 9954.61217 |
| 2004-08-18 | 7942.83668 |
| 2004-08-19 | 7305.52249 |
| 2004-08-20 | 7804.25146 |
| 2004-08-21 | 7994.83766 |
| 2004-08-22 | 8158.60012 |
| 2004-08-23 | 8337.6182  |
| 2004-08-24 | 8437.33653 |
| 2004-08-25 | 7913.47322 |
| 2004-08-26 | 8264.49919 |
| 2004-08-27 | 7020.07448 |
| 2004-08-28 | 7056.71915 |
| 2004-08-29 | 8003.29545 |
| 2004-08-30 | 8819.03047 |
| 2004-08-31 | 9706.57273 |
| 2004-09-01 | 10855.8778 |
| 2004-09-02 | 9590.10452 |
| 2004-09-03 | 9414.18996 |
| 2004-09-04 | 7001.01227 |
| 2004-09-05 | 7420.08613 |
| 2004-09-06 | 7959.53875 |
| 2004-09-07 | 8271.25244 |
| 2004-09-08 | 8855.9382  |
| 2004-09-09 | 8031.45955 |
| 2004-09-10 | 7318.65549 |
| 2004-09-11 | 7032.98426 |
| 2004-09-12 | 7275.29416 |
| 2004-09-13 | 8255.46761 |
| 2004-09-14 | 8325.93135 |
| 2004-09-15 | 7344.53318 |
| 2004-09-16 | 6873.30002 |
| 2004-09-17 | 6791.5597  |
| 2004-09-18 | 6393.77698 |
| 2004-09-19 | 6844.35344 |
| 2004-09-20 | 9021.55029 |
| 2004-09-21 | 7934.52509 |
| 2004-09-22 | 6665.38478 |
| 2004-09-23 | 7069.516   |
| 2004-09-24 | 7329.31714 |
| 2004-09-25 | 8031.95004 |
| 2004-09-26 | 7854.47365 |
| 2004-09-27 | 9007.73832 |
| 2004-09-28 | 8691.73952 |
| 2004-09-29 | 8265.07664 |
| 2004-09-30 | 7697.74265 |
| 2004-10-01 | 9162.25358 |
| 2004-10-02 | 7443.85056 |
| 2004-10-03 | 8395.87887 |
| 2004-10-04 | 8086.16813 |
| 2004-10-05 | 8287.09321 |
| 2004-10-06 | 8413.66592 |
| 2004-10-07 | 8318.98963 |
| 2004-10-08 | 7558.20176 |
| 2004-10-09 | 6990.52481 |
| 2004-10-10 | 7188.56363 |
| 2004-10-11 | 7916.12274 |
| 2004-10-12 | 7630.05128 |
| 2004-10-13 | 7335.56078 |
| 2004-10-14 | 6967.37476 |
| 2004-10-15 | 6259.69841 |
| 2004-10-16 | 6338.49744 |
| 2004-10-17 | 6088.65255 |
| 2004-10-18 | 5704.54747 |
| 2004-10-19 | 5889.95458 |
| 2004-10-20 | 6123.01    |
| 2004-10-21 | 6055.24082 |
| 2004-10-22 | 5945.95242 |
| 2004-10-23 | 5490.56932 |
| 2004-10-24 | 4984.06655 |
| 2004-10-25 | 5876.24121 |
| 2004-10-26 | 5106.80429 |
| 2004-10-27 | 3344.54118 |
| 2004-10-28 | 3908.81107 |
| 2004-10-29 | 4074.33594 |
| 2004-10-30 | 3372.51997 |
| 2004-10-31 | 3689.18763 |
| 2004-11-01 | 3387.57646 |
| 2004-11-02 | 2610.97113 |
| 2004-11-03 | 2529.21985 |
| 2004-11-04 | 3006.70138 |
| 2004-11-05 | 5437.75815 |
| 2004-11-06 | 4956.66034 |
| 2004-11-07 | 5108.17198 |
| 2004-11-08 | 5417.89765 |
| 2004-11-09 | 5460.24036 |
| 2004-11-10 | 6449.32045 |
| 2004-11-11 | 5778.84024 |
| 2004-11-12 | 5315.51369 |
| 2004-11-13 | 4729.69194 |
| 2004-11-14 | 4352.41128 |
| 2004-11-15 | 5508.98244 |
| 2004-11-16 | 5810.02757 |
| 2004-11-17 | 7558.85919 |
| 2004-11-18 | 7672.66865 |
| 2004-11-19 | 6367.83609 |
| 2004-11-20 | 4877.29392 |
| 2004-11-21 | 4933.24835 |
| 2004-11-22 | 4951.5282  |
| 2004-11-23 | 3694.01107 |
| 2004-11-24 | 3144.59472 |
| 2004-11-25 | 2939.91117 |
| 2004-11-26 | 2863.05803 |
| 2004-11-27 | 3446.02876 |
| 2004-11-28 | 3340.53746 |
| 2004-11-29 | 3309.39667 |
| 2004-11-30 | 3350.78027 |
| 2004-12-01 | 4046.50577 |
| 2004-12-02 | 5431.5167  |
| 2004-12-03 | 6037.04066 |
| 2004-12-04 | 5016.39448 |
| 2004-12-05 | 4700.87493 |
| 2004-12-06 | 6167.51355 |
| 2004-12-07 | 5616.88037 |
| 2004-12-08 | 4230.7455  |
| 2004-12-09 | 3749.42213 |
| 2004-12-10 | 3894.62113 |
| 2004-12-11 | 3857.34787 |
| 2004-12-12 | 3740.15172 |
| 2004-12-13 | 3542.92908 |
| 2004-12-14 | 3409.07997 |
| 2004-12-15 | 3683.88208 |
| 2004-12-16 | 3364.88062 |
| 2004-12-17 | 2933.16447 |
| 2004-12-18 | 2765.0364  |
| 2004-12-19 | 3765.85009 |
| 2004-12-20 | 3768.58863 |
| 2004-12-21 | 4397.2307  |
| 2004-12-22 | 4573.71802 |
| 2004-12-23 | 3559.15612 |
| 2004-12-24 | 1488.18795 |
| 2004-12-25 | 1987.26372 |
| 2004-12-26 | 3407.32833 |
| 2004-12-27 | 4183.82776 |
| 2004-12-28 | 3769.40434 |
| 2004-12-29 | 3786.77857 |
| 2004-12-30 | 3806.60754 |
| 2004-12-31 | 5379.62518 |
| 2005-01-01 | 5644.53628 |
| 2005-01-02 | 4270.6782  |
| 2005-01-03 | 6353.51452 |
| 2005-01-04 | 5661.06126 |
| 2005-01-05 | 4557.21647 |
| 2005-01-06 | 3620.518   |
| 2005-01-07 | 3430.81052 |
| 2005-01-08 | 3420.69328 |
| 2005-01-09 | 3647.24531 |
| 2005-01-10 | 3455.12806 |
| 2005-01-11 | 3279.74472 |
| 2005-01-12 | 2609.82115 |
| 2005-01-13 | 2377.11178 |
| 2005-01-14 | 3800.51796 |
| 2005-01-15 | 5573.5159  |
| 2005-01-16 | 4705.72805 |
| 2005-01-17 | 5127.9684  |
| 2005-01-18 | 5468.72968 |
| 2005-01-19 | 5430.50117 |
| 2005-01-20 | 5352.34437 |
| 2005-01-21 | 5127.41434 |
| 2005-01-22 | 4972.41975 |
| 2005-01-23 | 6074.67915 |
| 2005-01-24 | 6766.85926 |
| 2005-01-25 | 6686.75254 |
| 2005-01-26 | 5722.45666 |
| 2005-01-27 | 4638.84675 |
| 2005-01-28 | 3600.67321 |
| 2005-01-29 | 3634.21836 |
| 2005-01-30 | 4845.01906 |
| 2005-01-31 | 5814.48359 |
| 2005-02-01 | 5322.60971 |
| 2005-02-02 | 5277.48945 |
| 2005-02-03 | 4891.63186 |
| 2005-02-04 | 4772.15822 |
| 2005-02-05 | 5419.06748 |
| 2005-02-06 | 7379.74803 |
| 2005-02-07 | 6966.38243 |
| 2005-02-08 | 7475.48648 |
| 2005-02-09 | 7396.56275 |
| 2005-02-10 | 6390.82586 |
| 2005-02-11 | 5344.06283 |
| 2005-02-12 | 4435.74716 |
| 2005-02-13 | 4205.2258  |
| 2005-02-14 | 4279.18168 |
| 2005-02-15 | 3548.09995 |
| 2005-02-16 | 4006.90376 |
| 2005-02-17 | 3413.76785 |
| 2005-02-18 | 3323.79028 |
| 2005-02-19 | 2961.22668 |
| 2005-02-20 | 3090.33471 |
| 2005-02-21 | 2827.2826  |
| 2005-02-22 | 4433.38061 |
| 2005-02-23 | 6237.0     |
| 2005-02-24 | 4530.91113 |
| 2005-02-25 | 6758.61165 |
| 2005-02-26 | 6847.39877 |
| 2005-02-27 | 7197.01578 |
| 2005-02-28 | 6992.0368  |
| 2005-03-01 | 6435.87126 |
| 2005-03-02 | 6451.25522 |
| 2005-03-03 | 6548.83774 |
| 2005-03-04 | 7068.97419 |
| 2005-03-05 | 5593.63729 |
| 2005-03-06 | 6127.05307 |
| 2005-03-07 | 6616.08993 |
| 2005-03-08 | 6382.85841 |
| 2005-03-09 | 6344.31911 |
| 2005-03-10 | 8449.98759 |
| 2005-03-11 | 7461.35671 |
| 2005-03-12 | 7092.12219 |
| 2005-03-13 | 7754.27949 |
| 2005-03-14 | 7944.58344 |
| 2005-03-15 | 8385.29276 |
| 2005-03-16 | 8778.34517 |
| 2005-03-17 | 9689.62561 |
| 2005-03-18 | 8065.88375 |
| 2005-03-19 | 7082.34229 |
| 2005-03-20 | 8964.10704 |
| 2005-03-21 | 10591.7478 |
| 2005-03-22 | 11043.3298 |
| 2005-03-23 | 10397.5926 |
| 2005-03-24 | 9085.76484 |
| 2005-03-25 | 7393.28309 |
| 2005-03-26 | 8282.01949 |
| 2005-03-27 | 9635.15291 |
| 2005-03-28 | 10107.4971 |
| 2005-03-29 | 9626.51472 |
| 2005-03-30 | 8661.03295 |
| 2005-03-31 | 10128.5846 |
| 2005-04-01 | 8419.9662  |
| 2005-04-02 | 9334.10228 |
| 2005-04-03 | 10283.4631 |
| 2005-04-04 | 10461.5867 |
| 2005-04-05 | 10230.3598 |
| 2005-04-06 | 8615.34936 |
| 2005-04-07 | 8793.54279 |
| 2005-04-08 | 8467.44888 |
| 2005-04-09 | 10140.7055 |
| 2005-04-10 | 11692.6536 |
| 2005-04-11 | 11243.5138 |
| 2005-04-12 | 10242.3105 |
| 2005-04-13 | 9341.10806 |
| 2005-04-14 | 9344.52178 |
| 2005-04-15 | 8634.63592 |
| 2005-04-16 | 8954.4807  |
| 2005-04-17 | 9970.91242 |
| 2005-04-18 | 10529.459  |
| 2005-04-19 | 10682.1556 |
| 2005-04-20 | 9268.57289 |
| 2005-04-21 | 9781.05753 |
| 2005-04-22 | 7512.6947  |
| 2005-04-23 | 7766.36663 |
| 2005-04-24 | 8956.89592 |
| 2005-04-25 | 10343.6743 |
| 2005-04-26 | 9926.41651 |
| 2005-04-27 | 7827.0209  |
| 2005-04-28 | 8166.27239 |
| 2005-04-29 | 7974.45717 |
| 2005-04-30 | 7197.29489 |
| 2005-05-01 | 8038.38123 |
| 2005-05-02 | 7499.01336 |
| 2005-05-03 | 8680.99684 |
| 2005-05-04 | 9287.1032  |
| 2005-05-05 | 9517.21683 |
| 2005-05-06 | 8666.86726 |
| 2005-05-07 | 8036.24653 |
| 2005-05-08 | 11001.7814 |
| 2005-05-09 | 11150.0727 |
| 2005-05-10 | 10228.3356 |
| 2005-05-11 | 8944.57278 |
| 2005-05-12 | 8283.79618 |
| 2005-05-13 | 6971.99862 |
| 2005-05-14 | 8204.60971 |
| 2005-05-15 | 8271.19637 |
| 2005-05-16 | 8816.94654 |
| 2005-05-17 | 9248.07846 |
| 2005-05-18 | 10370.6709 |
| 2005-05-19 | 8933.99422 |
| 2005-05-20 | 8317.43245 |
| 2005-05-21 | 7694.34646 |
| 2005-05-22 | 8839.90437 |
| 2005-05-23 | 9981.16492 |
| 2005-05-24 | 10880.6198 |
| 2005-05-25 | 9764.51974 |
| 2005-05-26 | 9059.74374 |
| 2005-05-27 | 8632.81191 |
| 2005-05-28 | 7999.44104 |
| 2005-05-29 | 8483.65557 |
| 2005-05-30 | 9292.61406 |
| 2005-05-31 | 9452.04782 |
| 2005-06-01 | 9362.8441  |
| 2005-06-02 | 7867.06383 |
| 2005-06-03 | 7230.74582 |
| 2005-06-04 | 7018.68988 |
| 2005-06-05 | 9043.32316 |
| 2005-06-06 | 9812.3404  |
| 2005-06-07 | 9475.73835 |
| 2005-06-08 | 9256.06412 |
| 2005-06-09 | 8541.6759  |
| 2005-06-10 | 7887.89355 |
| 2005-06-11 | 8975.92406 |
| 2005-06-12 | 9534.05863 |
| 2005-06-13 | 9835.62568 |
| 2005-06-14 | 9589.55407 |
| 2005-06-15 | 9237.28125 |
| 2005-06-16 | 9091.17399 |
| 2005-06-17 | 7086.62843 |
| 2005-06-18 | 8162.7858  |
| 2005-06-19 | 9184.25134 |
| 2005-06-20 | 10128.9738 |
| 2005-06-21 | 9415.63569 |
| 2005-06-22 | 9384.74235 |
| 2005-06-23 | 8767.24207 |
| 2005-06-24 | 9033.59031 |
| 2005-06-25 | 8363.25631 |
| 2005-06-26 | 9618.60019 |
| 2005-06-27 | 9655.33279 |
| 2005-06-28 | 9854.70715 |
| 2005-06-29 | 9324.90268 |
| 2005-06-30 | 9594.66044 |
| 2005-07-01 | 8596.46783 |
| 2005-07-02 | 8024.05626 |
| 2005-07-03 | 8918.87536 |
| 2005-07-04 | 9837.31195 |
| 2005-07-05 | 10050.5704 |
| 2005-07-06 | 10717.701  |
| 2005-07-07 | 9527.90524 |
| 2005-07-08 | 7893.0177  |
| 2005-07-09 | 7445.5258  |
| 2005-07-10 | 9346.61992 |
| 2005-07-11 | 11016.3535 |
| 2005-07-12 | 11180.5856 |
| 2005-07-13 | 10715.3126 |
| 2005-07-14 | 10536.4609 |
| 2005-07-15 | 8291.47314 |
| 2005-07-16 | 10548.4543 |
| 2005-07-17 | 10136.0103 |
| 2005-07-18 | 10846.669  |
| 2005-07-19 | 10203.5574 |
| 2005-07-20 | 9473.46826 |
| 2005-07-21 | 9708.74248 |
| 2005-07-22 | 8350.85381 |
| 2005-07-23 | 9289.29277 |
| 2005-07-24 | 10549.4693 |
| 2005-07-25 | 10756.5725 |
| 2005-07-26 | 9238.96548 |
| 2005-07-27 | 7991.23762 |
| 2005-07-28 | 8986.41698 |
| 2005-07-29 | 7445.77059 |
| 2005-07-30 | 8636.73287 |
| 2005-07-31 | 9898.85079 |
| 2005-08-01 | 11278.0778 |
| 2005-08-02 | 9834.71433 |
| 2005-08-03 | 7746.19579 |
| 2005-08-04 | 9033.3671  |
| 2005-08-05 | 7248.28106 |
| 2005-08-06 | 7314.55016 |
| 2005-08-07 | 7964.47189 |
| 2005-08-08 | 9245.65947 |
| 2005-08-09 | 9156.53943 |
| 2005-08-10 | 8527.34379 |
| 2005-08-11 | 8237.23313 |
| 2005-08-12 | 6592.56913 |
| 2005-08-13 | 5408.12208 |
| 2005-08-14 | 6278.9313  |
| 2005-08-15 | 7960.71536 |
| 2005-08-16 | 8289.11792 |
| 2005-08-17 | 6442.8552  |
| 2005-08-18 | 7093.69873 |
| 2005-08-19 | 6946.92149 |
| 2005-08-20 | 7199.19213 |
| 2005-08-21 | 8023.8267  |
| 2005-08-22 | 8685.75137 |
| 2005-08-23 | 8866.67381 |
| 2005-08-24 | 7573.50469 |
| 2005-08-25 | 6276.46542 |
| 2005-08-26 | 6386.04627 |
| 2005-08-27 | 7152.39328 |
| 2005-08-28 | 7902.40325 |
| 2005-08-29 | 8351.79338 |
| 2005-08-30 | 8357.58761 |
| 2005-08-31 | 7829.47008 |
| 2005-09-01 | 8044.23629 |
| 2005-09-02 | 6711.64312 |
| 2005-09-03 | 6443.85399 |
| 2005-09-04 | 7129.30311 |
| 2005-09-05 | 8115.46946 |
| 2005-09-06 | 8201.72865 |
| 2005-09-07 | 8149.38342 |
| 2005-09-08 | 7306.11494 |
| 2005-09-09 | 6664.99598 |
| 2005-09-10 | 6598.23647 |
| 2005-09-11 | 7269.92108 |
| 2005-09-12 | 8265.85421 |
| 2005-09-13 | 8953.50571 |
| 2005-09-14 | 8597.61294 |
| 2005-09-15 | 7740.1112  |
| 2005-09-16 | 7014.24962 |
| 2005-09-17 | 6198.00467 |
| 2005-09-18 | 7014.98442 |
| 2005-09-19 | 7446.71676 |
| 2005-09-20 | 7799.5738  |
| 2005-09-21 | 7092.45612 |
| 2005-09-22 | 7353.58116 |
| 2005-09-23 | 6835.84077 |
| 2005-09-24 | 7122.54557 |
| 2005-09-25 | 7955.14346 |
| 2005-09-26 | 9186.93773 |
| 2005-09-27 | 8455.82344 |
| 2005-09-28 | 8659.82871 |
| 2005-09-29 | 8608.14718 |
| 2005-09-30 | 7894.76076 |
| 2005-10-01 | 7379.96622 |
| 2005-10-02 | 7733.65888 |
| 2005-10-03 | 8187.43096 |
| 2005-10-04 | 7621.94672 |
| 2005-10-05 | 7451.69354 |
| 2005-10-06 | 7691.64841 |
| 2005-10-07 | 7132.05397 |
| 2005-10-08 | 7223.87087 |
| 2005-10-09 | 7645.17367 |
| 2005-10-10 | 8417.21189 |
| 2005-10-11 | 8459.06157 |
| 2005-10-12 | 8897.00614 |
| 2005-10-13 | 8316.26324 |
| 2005-10-14 | 7791.31265 |
| 2005-10-15 | 6145.23729 |
| 2005-10-16 | 6859.45659 |
| 2005-10-17 | 8072.54366 |
| 2005-10-18 | 7612.7243  |
| 2005-10-19 | 4869.08232 |
| 2005-10-20 | 4253.13558 |
| 2005-10-21 | 4808.46376 |
| 2005-10-22 | 4471.80194 |
| 2005-10-23 | 4753.55684 |
| 2005-10-24 | 6567.40605 |
| 2005-10-25 | 6524.5274  |
| 2005-10-26 | 5096.96745 |
| 2005-10-27 | 5081.03152 |
| 2005-10-28 | 4747.24909 |
| 2005-10-29 | 4650.39568 |
| 2005-10-30 | 6322.40057 |
| 2005-10-31 | 6973.57331 |
| 2005-11-01 | 7152.53024 |
| 2005-11-02 | 6789.53965 |
| 2005-11-03 | 6946.35924 |
| 2005-11-04 | 5781.06015 |
| 2005-11-05 | 5047.00744 |
| 2005-11-06 | 5937.4936  |
| 2005-11-07 | 6512.2699  |
| 2005-11-08 | 6920.19449 |
| 2005-11-09 | 6721.33707 |
| 2005-11-10 | 6443.93986 |
| 2005-11-11 | 5653.42486 |
| 2005-11-12 | 5546.10643 |
| 2005-11-13 | 5981.20156 |
| 2005-11-14 | 6119.76813 |
| 2005-11-15 | 6311.10428 |
| 2005-11-16 | 6123.87688 |
| 2005-11-17 | 6151.81417 |
| 2005-11-18 | 6134.99915 |
| 2005-11-19 | 5548.28507 |
| 2005-11-20 | 6363.005   |
| 2005-11-21 | 6603.0756  |
| 2005-11-22 | 6266.1302  |
| 2005-11-23 | 4961.85327 |
| 2005-11-24 | 4709.40031 |
| 2005-11-25 | 4906.11183 |
| 2005-11-26 | 5543.14704 |
| 2005-11-27 | 6460.05021 |
| 2005-11-28 | 5981.62158 |
| 2005-11-29 | 6177.98294 |
| 2005-11-30 | 6231.29235 |
| 2005-12-01 | 5789.71492 |
| 2005-12-02 | 5330.33132 |
| 2005-12-03 | 4266.60546 |
| 2005-12-04 | 4985.29307 |
| 2005-12-05 | 6168.42116 |
| 2005-12-06 | 6122.36325 |
| 2005-12-07 | 5434.35103 |
| 2005-12-08 | 5178.26788 |
| 2005-12-09 | 4815.6108  |
| 2005-12-10 | 5385.40459 |
| 2005-12-11 | 5794.85636 |
| 2005-12-12 | 6428.80485 |
| 2005-12-13 | 6545.05745 |
| 2005-12-14 | 6390.6071  |
| 2005-12-15 | 5634.33039 |
| 2005-12-16 | 4359.95977 |
| 2005-12-17 | 4012.9772  |
| 2005-12-18 | 4180.87614 |
| 2005-12-19 | 4995.78008 |
| 2005-12-20 | 5374.91724 |
| 2005-12-21 | 5203.54843 |
| 2005-12-22 | 4119.6007  |
| 2005-12-23 | 3427.61414 |
| 2005-12-24 | 3078.55913 |
| 2005-12-25 | 3708.09045 |
| 2005-12-26 | 4967.01115 |
| 2005-12-27 | 5328.37467 |
| 2005-12-28 | 5068.44934 |
| 2005-12-29 | 3941.26644 |
| 2005-12-30 | 3269.52852 |
| 2005-12-31 | 3069.07634 |
| 2006-01-01 | 4389.64945 |
| 2006-01-02 | 4943.98854 |
| 2006-01-03 | 4937.25849 |
| 2006-01-04 | 4154.68621 |
| 2006-01-05 | 4242.23136 |
| 2006-01-06 | 4739.30545 |
| 2006-01-07 | 4534.16967 |
| 2006-01-08 | 3438.82425 |
| 2006-01-09 | 4229.5579  |
| 2006-01-10 | 5250.96553 |
| 2006-01-11 | 4525.48456 |
| 2006-01-12 | 5202.83092 |
| 2006-01-13 | 5329.9492  |
| 2006-01-14 | 5383.82043 |
| 2006-01-15 | 5009.88768 |
| 2006-01-16 | 4862.12711 |
| 2006-01-17 | 5115.77035 |
| 2006-01-18 | 5675.71266 |
| 2006-01-19 | 5717.63485 |
| 2006-01-20 | 5683.7967  |
| 2006-01-21 | 5112.69695 |
| 2006-01-22 | 6002.32647 |
| 2006-01-23 | 5823.92087 |
| 2006-01-24 | 5542.64422 |
| 2006-01-25 | 6425.36787 |
| 2006-01-26 | 6880.23987 |
| 2006-01-27 | 7214.42909 |
| 2006-01-28 | 5875.39299 |
| 2006-01-29 | 5811.5656  |
| 2006-01-30 | 6624.27708 |
| 2006-01-31 | 7019.53032 |
| 2006-02-01 | 7151.21513 |
| 2006-02-02 | 6776.24381 |
| 2006-02-03 | 5986.80666 |
| 2006-02-04 | 5754.63315 |
| 2006-02-05 | 6234.02491 |
| 2006-02-06 | 6112.11443 |
| 2006-02-07 | 6433.92413 |
| 2006-02-08 | 7457.93703 |
| 2006-02-09 | 8603.44589 |
| 2006-02-10 | 6832.67157 |
| 2006-02-11 | 6058.76438 |
| 2006-02-12 | 7547.71536 |
| 2006-02-13 | 7329.68066 |
| 2006-02-14 | 6018.98039 |
| 2006-02-15 | 6706.37879 |
| 2006-02-16 | 7199.27511 |
| 2006-02-17 | 7015.64959 |
| 2006-02-18 | 7599.99265 |
| 2006-02-19 | 7730.68539 |
| 2006-02-20 | 8214.87348 |
| 2006-02-21 | 8235.54418 |
| 2006-02-22 | 8357.82868 |
| 2006-02-23 | 7975.07771 |
| 2006-02-24 | 7055.50345 |
| 2006-02-25 | 7628.72598 |
| 2006-02-26 | 8597.85024 |
| 2006-02-27 | 8891.01429 |
| 2006-02-28 | 8530.52128 |
| 2006-03-01 | 7804.31027 |
| 2006-03-02 | 7420.69568 |
| 2006-03-03 | 7530.01696 |
| 2006-03-04 | 7350.7855  |
| 2006-03-05 | 8288.84702 |
| 2006-03-06 | 8111.13824 |
| 2006-03-07 | 7736.37931 |
| 2006-03-08 | 7636.47214 |
| 2006-03-09 | 8236.02307 |
| 2006-03-10 | 8006.0975  |
| 2006-03-11 | 7366.90951 |
| 2006-03-12 | 6481.25166 |
| 2006-03-13 | 8085.46733 |
| 2006-03-14 | 8872.40237 |
| 2006-03-15 | 7523.8184  |
| 2006-03-16 | 7847.00619 |
| 2006-03-17 | 6539.7662  |
| 2006-03-18 | 6012.46544 |
| 2006-03-19 | 8558.62618 |
| 2006-03-20 | 9226.2836  |
| 2006-03-21 | 8779.78201 |
| 2006-03-22 | 9332.40965 |
| 2006-03-23 | 8522.90452 |
| 2006-03-24 | 8860.6004  |
| 2006-03-25 | 9641.12174 |
| 2006-03-26 | 11613.9349 |
| 2006-03-27 | 11943.2598 |
| 2006-03-28 | 12315.6115 |
| 2006-03-29 | 10777.1934 |
| 2006-03-30 | 9373.83218 |
| 2006-03-31 | 9675.46753 |
| 2006-04-01 | 10547.2088 |
| 2006-04-02 | 10390.451  |
| 2006-04-03 | 11098.6294 |
| 2006-04-04 | 11881.1889 |
| 2006-04-05 | 12305.9356 |
| 2006-04-06 | 10965.0472 |
| 2006-04-07 | 9256.09459 |
| 2006-04-08 | 8436.38973 |
| 2006-04-09 | 10553.1066 |
| 2006-04-10 | 10719.1885 |
| 2006-04-11 | 11789.2645 |
| 2006-04-12 | 10952.2509 |
| 2006-04-13 | 10770.1129 |
| 2006-04-14 | 10662.8037 |
| 2006-04-15 | 10514.952  |
| 2006-04-16 | 11527.3335 |
| 2006-04-17 | 11873.1655 |
| 2006-04-18 | 12066.0117 |
| 2006-04-19 | 11693.3989 |
| 2006-04-20 | 10639.5067 |
| 2006-04-21 | 10473.8256 |
| 2006-04-22 | 11604.2196 |
| 2006-04-23 | 11910.0095 |
| 2006-04-24 | 12150.1436 |
| 2006-04-25 | 12022.471  |
| 2006-04-26 | 10585.8714 |
| 2006-04-27 | 10894.3225 |
| 2006-04-28 | 8826.61114 |
| 2006-04-29 | 8466.78637 |
| 2006-04-30 | 9096.11848 |
| 2006-05-01 | 10400.3572 |
| 2006-05-02 | 11700.5783 |
| 2006-05-03 | 10653.2277 |
| 2006-05-04 | 10151.9701 |
| 2006-05-05 | 8918.52423 |
| 2006-05-06 | 9904.26167 |
| 2006-05-07 | 10637.1211 |
| 2006-05-08 | 11681.1394 |
| 2006-05-09 | 11547.1628 |
| 2006-05-10 | 11034.2707 |
| 2006-05-11 | 10404.8717 |
| 2006-05-12 | 9857.8195  |
| 2006-05-13 | 11125.0583 |
| 2006-05-14 | 10957.2932 |
| 2006-05-15 | 10596.3028 |
| 2006-05-16 | 10799.9924 |
| 2006-05-17 | 10614.233  |
| 2006-05-18 | 10402.7683 |
| 2006-05-19 | 9746.99768 |
| 2006-05-20 | 10531.0628 |
| 2006-05-21 | 11404.0368 |
| 2006-05-22 | 10277.489  |
| 2006-05-23 | 11500.0372 |
| 2006-05-24 | 11166.7915 |
| 2006-05-25 | 9548.33481 |
| 2006-05-26 | 8048.51402 |
| 2006-05-27 | 7977.97533 |
| 2006-05-28 | 9034.59277 |
| 2006-05-29 | 10594.0476 |
| 2006-05-30 | 10913.9535 |
| 2006-05-31 | 10874.4167 |
| 2006-06-01 | 10495.9665 |
| 2006-06-02 | 9590.81176 |
| 2006-06-03 | 8747.43846 |
| 2006-06-04 | 9298.73518 |
| 2006-06-05 | 10189.8317 |
| 2006-06-06 | 10241.5168 |
| 2006-06-07 | 11276.1725 |
| 2006-06-08 | 10984.5036 |
| 2006-06-09 | 11074.775  |
| 2006-06-10 | 8822.28229 |
| 2006-06-11 | 9095.28142 |
| 2006-06-12 | 10038.5064 |
| 2006-06-13 | 10218.5792 |
| 2006-06-14 | 10551.2231 |
| 2006-06-15 | 10416.6714 |
| 2006-06-16 | 10028.6698 |
| 2006-06-17 | 9422.67503 |
| 2006-06-18 | 9081.10516 |
| 2006-06-19 | 9727.70089 |
| 2006-06-20 | 9129.59397 |
| 2006-06-21 | 9300.92654 |
| 2006-06-22 | 9878.69161 |
| 2006-06-23 | 10927.277  |
| 2006-06-24 | 9538.03026 |
| 2006-06-25 | 11730.3895 |
| 2006-06-26 | 11271.1057 |
| 2006-06-27 | 10755.0647 |
| 2006-06-28 | 11494.966  |
| 2006-06-29 | 9126.6131  |
| 2006-06-30 | 9503.80822 |
| 2006-07-01 | 9786.53582 |
| 2006-07-02 | 9849.83279 |
| 2006-07-03 | 10112.3005 |
| 2006-07-04 | 9873.53147 |
| 2006-07-05 | 9888.50414 |
| 2006-07-06 | 10095.0457 |
| 2006-07-07 | 9101.36543 |
| 2006-07-08 | 8570.10552 |
| 2006-07-09 | 9469.34011 |
| 2006-07-10 | 10025.0299 |
| 2006-07-11 | 10501.0376 |
| 2006-07-12 | 11157.5734 |
| 2006-07-13 | 10831.2523 |
| 2006-07-14 | 10399.7586 |
| 2006-07-15 | 11010.9959 |
| 2006-07-16 | 11248.6209 |
| 2006-07-17 | 11242.1577 |
| 2006-07-18 | 10610.4886 |
| 2006-07-19 | 9235.19687 |
| 2006-07-20 | 9430.01108 |
| 2006-07-21 | 8762.15862 |
| 2006-07-22 | 9110.62853 |
| 2006-07-23 | 10176.3865 |
| 2006-07-24 | 10756.685  |
| 2006-07-25 | 10283.9069 |
| 2006-07-26 | 10156.3976 |
| 2006-07-27 | 10492.2193 |
| 2006-07-28 | 9308.9938  |
| 2006-07-29 | 8478.87389 |
| 2006-07-30 | 8413.00515 |
| 2006-07-31 | 8656.38861 |
| 2006-08-01 | 8890.24262 |
| 2006-08-02 | 10080.7911 |
| 2006-08-03 | 10513.0416 |
| 2006-08-04 | 9324.39661 |
| 2006-08-05 | 8080.79062 |
| 2006-08-06 | 8507.34173 |
| 2006-08-07 | 8478.38267 |
| 2006-08-08 | 8446.03409 |
| 2006-08-09 | 9578.91622 |
| 2006-08-10 | 9565.82143 |
| 2006-08-11 | 9332.68917 |
| 2006-08-12 | 8758.41752 |
| 2006-08-13 | 9096.60694 |
| 2006-08-14 | 8872.86942 |
| 2006-08-15 | 8212.82738 |
| 2006-08-16 | 7952.91977 |
| 2006-08-17 | 7989.95689 |
| 2006-08-18 | 6311.86547 |
| 2006-08-19 | 6875.02282 |
| 2006-08-20 | 7200.66332 |
| 2006-08-21 | 8145.15976 |
| 2006-08-22 | 8829.24623 |
| 2006-08-23 | 8798.34582 |
| 2006-08-24 | 9467.11791 |
| 2006-08-25 | 8671.22275 |
| 2006-08-26 | 7573.69912 |
| 2006-08-27 | 7885.0512  |
| 2006-08-28 | 9078.14985 |
| 2006-08-29 | 8724.66657 |
| 2006-08-30 | 8771.02827 |
| 2006-08-31 | 7024.44661 |
| 2006-09-01 | 6410.39365 |
| 2006-09-02 | 6724.78833 |
| 2006-09-03 | 7366.62188 |
| 2006-09-04 | 8143.62071 |
| 2006-09-05 | 8719.7427  |
| 2006-09-06 | 8026.16124 |
| 2006-09-07 | 6794.64459 |
| 2006-09-08 | 6284.54722 |
| 2006-09-09 | 6951.66378 |
| 2006-09-10 | 8427.33203 |
| 2006-09-11 | 9019.86701 |
| 2006-09-12 | 8437.80565 |
| 2006-09-13 | 6611.5432  |
| 2006-09-14 | 6181.61838 |
| 2006-09-15 | 6196.00458 |
| 2006-09-16 | 8129.73561 |
| 2006-09-17 | 7719.35248 |
| 2006-09-18 | 8146.15892 |
| 2006-09-19 | 7588.39146 |
| 2006-09-20 | 7836.47879 |
| 2006-09-21 | 8031.83232 |
| 2006-09-22 | 7868.17405 |
| 2006-09-23 | 8249.17452 |
| 2006-09-24 | 8523.90167 |
| 2006-09-25 | 8650.09707 |
| 2006-09-26 | 7843.3278  |
| 2006-09-27 | 6926.47048 |
| 2006-09-28 | 7884.49771 |
| 2006-09-29 | 7981.62964 |
| 2006-09-30 | 7591.17702 |
| 2006-10-01 | 8693.22066 |
| 2006-10-02 | 7769.14713 |
| 2006-10-03 | 7892.95826 |
| 2006-10-04 | 7094.39814 |
| 2006-10-05 | 6585.55863 |
| 2006-10-06 | 6504.16324 |
| 2006-10-07 | 6707.80285 |
| 2006-10-08 | 7124.57036 |
| 2006-10-09 | 7999.83749 |
| 2006-10-10 | 8574.61231 |
| 2006-10-11 | 8936.47302 |
| 2006-10-12 | 7416.84804 |
| 2006-10-13 | 5949.9871  |
| 2006-10-14 | 5969.78091 |
| 2006-10-15 | 6854.02634 |
| 2006-10-16 | 8151.09822 |
| 2006-10-17 | 9266.03414 |
| 2006-10-18 | 8365.53105 |
| 2006-10-19 | 7230.11288 |
| 2006-10-20 | 6005.63701 |
| 2006-10-21 | 6297.22717 |
| 2006-10-22 | 7018.46479 |
| 2006-10-23 | 7173.31189 |
| 2006-10-24 | 7270.76856 |
| 2006-10-25 | 6575.84419 |
| 2006-10-26 | 5943.95197 |
| 2006-10-27 | 5637.22894 |
| 2006-10-28 | 5074.82416 |
| 2006-10-29 | 6271.73409 |
| 2006-10-30 | 6140.70138 |
| 2006-10-31 | 6607.13069 |
| 2006-11-01 | 6718.24785 |
| 2006-11-02 | 6055.24778 |
| 2006-11-03 | 5391.61995 |
| 2006-11-04 | 5217.54715 |
| 2006-11-05 | 5027.01879 |
| 2006-11-06 | 6510.02341 |
| 2006-11-07 | 7080.62356 |
| 2006-11-08 | 7607.0464  |
| 2006-11-09 | 7203.19781 |
| 2006-11-10 | 6949.92469 |
| 2006-11-11 | 4803.32889 |
| 2006-11-12 | 6352.54811 |
| 2006-11-13 | 6187.9055  |
| 2006-11-14 | 6069.58418 |
| 2006-11-15 | 6628.66363 |
| 2006-11-16 | 6566.16805 |
| 2006-11-17 | 5440.70018 |
| 2006-11-18 | 5631.32568 |
| 2006-11-19 | 5881.1556  |
| 2006-11-20 | 6050.66906 |
| 2006-11-21 | 5403.09854 |
| 2006-11-22 | 7610.90184 |
| 2006-11-23 | 5861.67337 |
| 2006-11-24 | 7075.82115 |
| 2006-11-25 | 5060.71232 |
| 2006-11-26 | 5280.87398 |
| 2006-11-27 | 5219.9355  |
| 2006-11-28 | 5349.0335  |
| 2006-11-29 | 5110.42207 |
| 2006-11-30 | 5374.61201 |
| 2006-12-01 | 5386.33203 |
| 2006-12-02 | 5151.01788 |
| 2006-12-03 | 6302.35778 |
| 2006-12-04 | 6996.49827 |
| 2006-12-05 | 6500.96252 |
| 2006-12-06 | 6479.99864 |
| 2006-12-07 | 6756.82043 |
| 2006-12-08 | 6710.66065 |
| 2006-12-09 | 5186.46674 |
| 2006-12-10 | 5360.66827 |
| 2006-12-11 | 5655.07512 |
| 2006-12-12 | 5510.32897 |
| 2006-12-13 | 7187.95594 |
| 2006-12-14 | 7638.95604 |
| 2006-12-15 | 5367.87879 |
| 2006-12-16 | 4819.12383 |
| 2006-12-17 | 4950.90495 |
| 2006-12-18 | 5574.15771 |
| 2006-12-19 | 6242.71916 |
| 2006-12-20 | 5873.79055 |
| 2006-12-21 | 5958.47169 |
| 2006-12-22 | 4217.73988 |
| 2006-12-23 | 3661.44006 |
| 2006-12-24 | 3164.29169 |
| 2006-12-25 | 3778.90036 |
| 2006-12-26 | 4727.07588 |
| 2006-12-27 | 5240.43803 |
| 2006-12-28 | 4658.25009 |
| 2006-12-29 | 4099.25898 |
| 2006-12-30 | 3852.59099 |
| 2006-12-31 | 4634.61582 |
| 2007-01-01 | 4001.22869 |
| 2007-01-02 | 5394.5502  |
| 2007-01-03 | 4397.04866 |
| 2007-01-04 | 4479.1161  |
| 2007-01-05 | 4897.51421 |
| 2007-01-06 | 4548.67622 |
| 2007-01-07 | 5969.84721 |
| 2007-01-08 | 5819.33137 |
| 2007-01-09 | 5763.57352 |
| 2007-01-10 | 5591.78291 |
| 2007-01-11 | 6201.17548 |
| 2007-01-12 | 5829.10143 |
| 2007-01-13 | 5900.20328 |
| 2007-01-14 | 5936.42002 |
| 2007-01-15 | 5175.183   |
| 2007-01-16 | 6622.60318 |
| 2007-01-17 | 6755.09081 |
| 2007-01-18 | 6225.93076 |
| 2007-01-19 | 5886.14744 |
| 2007-01-20 | 5052.74104 |
| 2007-01-21 | 5117.79189 |
| 2007-01-22 | 5586.18309 |
| 2007-01-23 | 5809.14576 |
| 2007-01-24 | 5209.76207 |
| 2007-01-25 | 5295.50782 |
| 2007-01-26 | 4914.45327 |
| 2007-01-27 | 5877.06793 |
| 2007-01-28 | 5372.84578 |
| 2007-01-29 | 6103.09411 |
| 2007-01-30 | 5288.71436 |
| 2007-01-31 | 4841.98666 |
| 2007-02-01 | 4634.80577 |
| 2007-02-02 | 5399.7383  |
| 2007-02-03 | 5742.74975 |
| 2007-02-04 | 5999.8328  |
| 2007-02-05 | 6729.91155 |
| 2007-02-06 | 6172.16421 |
| 2007-02-07 | 5616.60752 |
| 2007-02-08 | 6311.28867 |
| 2007-02-09 | 5654.31554 |
| 2007-02-10 | 6450.26355 |
| 2007-02-11 | 6283.92194 |
| 2007-02-12 | 6273.86488 |
| 2007-02-13 | 6375.07159 |
| 2007-02-14 | 7498.94797 |
| 2007-02-15 | 7417.56814 |
| 2007-02-16 | 7531.8235  |
| 2007-02-17 | 7530.36832 |
| 2007-02-18 | 6542.55021 |
| 2007-02-19 | 7889.90816 |
| 2007-02-20 | 9020.9895  |
| 2007-02-21 | 10012.9732 |
| 2007-02-22 | 8443.98659 |
| 2007-02-23 | 6693.15914 |
| 2007-02-24 | 6473.64823 |
| 2007-02-25 | 7774.73005 |
| 2007-02-26 | 8683.67486 |
| 2007-02-27 | 9650.47698 |
| 2007-02-28 | 9248.94265 |
| 2007-03-01 | 8286.66137 |
| 2007-03-02 | 8373.84277 |
| 2007-03-03 | 7291.45359 |
| 2007-03-04 | 8834.45883 |
| 2007-03-05 | 9088.64814 |
| 2007-03-06 | 10698.7417 |
| 2007-03-07 | 9894.50103 |
| 2007-03-08 | 9233.58277 |
| 2007-03-09 | 8248.543   |
| 2007-03-10 | 9068.45069 |
| 2007-03-11 | 9975.64617 |
| 2007-03-12 | 10732.5369 |
| 2007-03-13 | 10663.8109 |
| 2007-03-14 | 11155.9399 |
| 2007-03-15 | 10605.5927 |
| 2007-03-16 | 9089.20103 |
| 2007-03-17 | 9693.68234 |
| 2007-03-18 | 11018.7934 |
| 2007-03-19 | 10232.0513 |
| 2007-03-20 | 9803.82084 |
| 2007-03-21 | 10159.0213 |
| 2007-03-22 | 10658.854  |
| 2007-03-23 | 11286.6133 |
| 2007-03-24 | 11882.245  |
| 2007-03-25 | 12292.0333 |
| 2007-03-26 | 10914.6701 |
| 2007-03-27 | 11350.7098 |
| 2007-03-28 | 11258.3387 |
| 2007-03-29 | 10247.8178 |
| 2007-03-30 | 9279.61734 |
| 2007-03-31 | 9659.38166 |
| 2007-04-01 | 10301.7418 |
| 2007-04-02 | 12485.3508 |
| 2007-04-03 | 11964.4447 |
| 2007-04-04 | 12620.8134 |
| 2007-04-05 | 12061.2435 |
| 2007-04-06 | 10112.2766 |
| 2007-04-07 | 11268.4185 |
| 2007-04-08 | 11976.0242 |
| 2007-04-09 | 11493.3186 |
| 2007-04-10 | 11703.2008 |
| 2007-04-11 | 13201.2636 |
| 2007-04-12 | 11165.1345 |
| 2007-04-13 | 11067.3671 |
| 2007-04-14 | 10546.6226 |
| 2007-04-15 | 11362.7809 |
| 2007-04-16 | 11934.6384 |
| 2007-04-17 | 11540.5574 |
| 2007-04-18 | 12963.8209 |
| 2007-04-19 | 12068.8323 |
| 2007-04-20 | 10851.9789 |
| 2007-04-21 | 10552.5626 |
| 2007-04-22 | 11456.7771 |
| 2007-04-23 | 10632.994  |
| 2007-04-24 | 10473.7375 |
| 2007-04-25 | 10374.9036 |
| 2007-04-26 | 10903.2542 |
| 2007-04-27 | 9531.91254 |
| 2007-04-28 | 9894.26816 |
| 2007-04-29 | 10113.9932 |
| 2007-04-30 | 10630.5021 |
| 2007-05-01 | 10290.8395 |
| 2007-05-02 | 10850.8006 |
| 2007-05-03 | 10595.6186 |
| 2007-05-04 | 9741.63635 |
| 2007-05-05 | 10512.0333 |
| 2007-05-06 | 10565.2359 |
| 2007-05-07 | 10776.5564 |
| 2007-05-08 | 9645.22982 |
| 2007-05-09 | 10003.8649 |
| 2007-05-10 | 8940.26226 |
| 2007-05-11 | 10167.6067 |
| 2007-05-12 | 9406.92314 |
| 2007-05-13 | 9541.53893 |
| 2007-05-14 | 10346.775  |
| 2007-05-15 | 11288.3003 |
| 2007-05-16 | 10577.1828 |
| 2007-05-17 | 10288.121  |
| 2007-05-18 | 8819.26807 |
| 2007-05-19 | 8652.22781 |
| 2007-05-20 | 9281.42638 |
| 2007-05-21 | 10016.6617 |
| 2007-05-22 | 9522.51428 |
| 2007-05-23 | 9124.25566 |
| 2007-05-24 | 8252.38523 |
| 2007-05-25 | 7771.45762 |
| 2007-05-26 | 6975.49585 |
| 2007-05-27 | 8507.19552 |
| 2007-05-28 | 8680.34033 |
| 2007-05-29 | 8636.55795 |
| 2007-05-30 | 8817.87734 |
| 2007-05-31 | 9102.15648 |
| 2007-06-01 | 8207.19859 |
| 2007-06-02 | 8945.41162 |
| 2007-06-03 | 9428.12255 |
| 2007-06-04 | 9974.23136 |
| 2007-06-05 | 10697.7087 |
| 2007-06-06 | 8962.14706 |
| 2007-06-07 | 10283.8366 |
| 2007-06-08 | 7982.85673 |
| 2007-06-09 | 7856.04379 |
| 2007-06-10 | 8243.49737 |
| 2007-06-11 | 9028.94854 |
| 2007-06-12 | 9596.0958  |
| 2007-06-13 | 11310.1417 |
| 2007-06-14 | 10797.4445 |
| 2007-06-15 | 9807.55008 |
| 2007-06-16 | 9694.88377 |
| 2007-06-17 | 10096.3637 |
| 2007-06-18 | 10071.1791 |
| 2007-06-19 | 10292.7463 |
| 2007-06-20 | 10364.4565 |
| 2007-06-21 | 10033.4107 |
| 2007-06-22 | 9513.29903 |
| 2007-06-23 | 8899.62223 |
| 2007-06-24 | 9439.78951 |
| 2007-06-25 | 9917.21383 |
| 2007-06-26 | 10400.8126 |
| 2007-06-27 | 11464.6602 |
| 2007-06-28 | 10336.7534 |
| 2007-06-29 | 11758.7218 |
| 2007-06-30 | 9004.0519  |
| 2007-07-01 | 11021.7318 |
| 2007-07-02 | 11917.6859 |
| 2007-07-03 | 9331.40537 |
| 2007-07-04 | 10524.3352 |
| 2007-07-05 | 11653.3103 |
| 2007-07-06 | 9403.04632 |
| 2007-07-07 | 9691.28977 |
| 2007-07-08 | 10745.7224 |
| 2007-07-09 | 11213.5136 |
| 2007-07-10 | 11512.1311 |
| 2007-07-11 | 10957.1512 |
| 2007-07-12 | 10699.7082 |
| 2007-07-13 | 9859.85847 |
| 2007-07-14 | 9957.42778 |
| 2007-07-15 | 10357.1057 |
| 2007-07-16 | 10030.4647 |
| 2007-07-17 | 10698.8037 |
| 2007-07-18 | 10471.7518 |
| 2007-07-19 | 11600.108  |
| 2007-07-20 | 9912.58024 |
| 2007-07-21 | 10974.3705 |
| 2007-07-22 | 11301.3248 |
| 2007-07-23 | 11040.3805 |
| 2007-07-24 | 10139.2531 |
| 2007-07-25 | 9711.19226 |
| 2007-07-26 | 8942.13811 |
| 2007-07-27 | 8842.54079 |
| 2007-07-28 | 9322.85572 |
| 2007-07-29 | 9406.89895 |
| 2007-07-30 | 9796.68571 |
| 2007-07-31 | 8836.9008  |
| 2007-08-01 | 8714.08272 |
| 2007-08-02 | 8874.89573 |
| 2007-08-03 | 8142.50532 |
| 2007-08-04 | 8414.29935 |
| 2007-08-05 | 9160.42104 |
| 2007-08-06 | 9179.19405 |
| 2007-08-07 | 8832.03824 |
| 2007-08-08 | 8473.37612 |
| 2007-08-09 | 8336.75853 |
| 2007-08-10 | 7775.27386 |
| 2007-08-11 | 7790.24056 |
| 2007-08-12 | 9056.11296 |
| 2007-08-13 | 8801.38649 |
| 2007-08-14 | 9130.63806 |
| 2007-08-15 | 9615.28054 |
| 2007-08-16 | 9496.96325 |
| 2007-08-17 | 9285.47078 |
| 2007-08-18 | 7713.34308 |
| 2007-08-19 | 8372.64251 |
| 2007-08-20 | 8242.96285 |
| 2007-08-21 | 10085.3258 |
| 2007-08-22 | 9948.97072 |
| 2007-08-23 | 8882.0594  |
| 2007-08-24 | 6919.8718  |
| 2007-08-25 | 7046.95072 |
| 2007-08-26 | 7552.05434 |
| 2007-08-27 | 9778.42436 |
| 2007-08-28 | 9883.93569 |
| 2007-08-29 | 9901.40883 |
| 2007-08-30 | 8611.62363 |
| 2007-08-31 | 7295.59364 |
| 2007-09-01 | 7237.73698 |
| 2007-09-02 | 7191.79376 |
| 2007-09-03 | 8537.39916 |
| 2007-09-04 | 8261.79198 |
| 2007-09-05 | 8376.56146 |
| 2007-09-06 | 7557.67449 |
| 2007-09-07 | 7028.47322 |
| 2007-09-08 | 7224.75138 |
| 2007-09-09 | 7630.64786 |
| 2007-09-10 | 8477.75095 |
| 2007-09-11 | 9517.63358 |
| 2007-09-12 | 8814.9938  |
| 2007-09-13 | 8217.70595 |
| 2007-09-14 | 7592.21285 |
| 2007-09-15 | 6950.40844 |
| 2007-09-16 | 7758.37921 |
| 2007-09-17 | 8062.69922 |
| 2007-09-18 | 9751.34728 |
| 2007-09-19 | 8679.1902  |
| 2007-09-20 | 9113.00829 |
| 2007-09-21 | 8118.55187 |
| 2007-09-22 | 8353.01792 |
| 2007-09-23 | 8122.71398 |
| 2007-09-24 | 8248.58533 |
| 2007-09-25 | 7958.22665 |
| 2007-09-26 | 7857.84496 |
| 2007-09-27 | 7410.20271 |
| 2007-09-28 | 6655.79462 |
| 2007-09-29 | 7252.02183 |
| 2007-09-30 | 6996.33399 |
| 2007-10-01 | 7638.9098  |
| 2007-10-02 | 7835.53311 |
| 2007-10-03 | 7524.97347 |
| 2007-10-04 | 6905.42057 |
| 2007-10-05 | 6973.75245 |
| 2007-10-06 | 7003.89664 |
| 2007-10-07 | 7803.61025 |
| 2007-10-08 | 7280.12736 |
| 2007-10-09 | 7069.50271 |
| 2007-10-10 | 7773.5397  |
| 2007-10-11 | 8181.92588 |
| 2007-10-12 | 7787.72455 |
| 2007-10-13 | 6711.10286 |
| 2007-10-14 | 7480.61969 |
| 2007-10-15 | 6670.64268 |
| 2007-10-16 | 7389.54454 |
| 2007-10-17 | 7920.82348 |
| 2007-10-18 | 7743.51436 |
| 2007-10-19 | 6530.04659 |
| 2007-10-20 | 5714.78974 |
| 2007-10-21 | 6546.51283 |
| 2007-10-22 | 6555.23226 |
| 2007-10-23 | 6465.95853 |
| 2007-10-24 | 6621.76385 |
| 2007-10-25 | 6243.82396 |
| 2007-10-26 | 5657.5303  |
| 2007-10-27 | 5969.12185 |
| 2007-10-28 | 6230.86775 |
| 2007-10-29 | 7326.72063 |
| 2007-10-30 | 7495.74526 |
| 2007-10-31 | 7617.0358  |
| 2007-11-01 | 6660.03138 |
| 2007-11-02 | 5029.33489 |
| 2007-11-03 | 5186.25815 |
| 2007-11-04 | 5690.95563 |
| 2007-11-05 | 6205.66512 |
| 2007-11-06 | 6456.60578 |
| 2007-11-07 | 6605.0371  |
| 2007-11-08 | 6592.54459 |
| 2007-11-09 | 6197.56255 |
| 2007-11-10 | 5336.03787 |
| 2007-11-11 | 5628.41831 |
| 2007-11-12 | 5949.70119 |
| 2007-11-13 | 6705.93264 |
| 2007-11-14 | 5154.95136 |
| 2007-11-15 | 5777.20907 |
| 2007-11-16 | 4658.73949 |
| 2007-11-17 | 5009.74046 |
| 2007-11-18 | 5123.43737 |
| 2007-11-19 | 5676.61605 |
| 2007-11-20 | 6206.40298 |
| 2007-11-21 | 4458.11849 |
| 2007-11-22 | 5494.26762 |
| 2007-11-23 | 5325.84376 |
| 2007-11-24 | 5037.85148 |
| 2007-11-25 | 5015.25645 |
| 2007-11-26 | 5390.9991  |
| 2007-11-27 | 6072.4634  |
| 2007-11-28 | 5073.40296 |
| 2007-11-29 | 5795.81498 |
| 2007-11-30 | 5516.65336 |
| 2007-12-01 | 5502.29102 |
| 2007-12-02 | 5227.12881 |
| 2007-12-03 | 4681.27954 |
| 2007-12-04 | 4089.89113 |
| 2007-12-05 | 3846.7085  |
| 2007-12-06 | 3209.18065 |
| 2007-12-07 | 3090.2234  |
| 2007-12-08 | 2945.19054 |
| 2007-12-09 | 3457.62002 |
| 2007-12-10 | 3844.03061 |
| 2007-12-11 | 4106.41333 |
| 2007-12-12 | 5573.41144 |
| 2007-12-13 | 5262.34202 |
| 2007-12-14 | 4089.44741 |
| 2007-12-15 | 4169.77312 |
| 2007-12-16 | 4286.12594 |
| 2007-12-17 | 4166.37158 |
| 2007-12-18 | 4581.66042 |
| 2007-12-19 | 5676.0232  |
| 2007-12-20 | 6547.85288 |
| 2007-12-21 | 5846.06822 |
| 2007-12-22 | 4446.66616 |
| 2007-12-23 | 3578.64788 |
| 2007-12-24 | 3255.20434 |
| 2007-12-25 | 3745.66813 |
| 2007-12-26 | 4878.72783 |
| 2007-12-27 | 4427.77786 |
| 2007-12-28 | 3726.48465 |
| 2007-12-29 | 3353.33738 |
| 2007-12-30 | 4400.67987 |
| 2007-12-31 | 5269.06276 |
| 2008-01-01 | 4856.68003 |
| 2008-01-02 | 6016.74723 |
| 2008-01-03 | 5259.5662  |
| 2008-01-04 | 4937.99237 |
| 2008-01-05 | 3806.26916 |
| 2008-01-06 | 5037.93751 |
| 2008-01-07 | 5894.67948 |
| 2008-01-08 | 5786.4249  |
| 2008-01-09 | 4181.04176 |
| 2008-01-10 | 4365.89168 |
| 2008-01-11 | 4102.52471 |
| 2008-01-12 | 4421.07729 |
| 2008-01-13 | 4411.01884 |
| 2008-01-14 | 4994.39078 |
| 2008-01-15 | 4195.58345 |
| 2008-01-16 | 4562.86658 |
| 2008-01-17 | 4057.0615  |
| 2008-01-18 | 3778.33696 |
| 2008-01-19 | 4679.46915 |
| 2008-01-20 | 5222.81095 |
| 2008-01-21 | 5984.61143 |
| 2008-01-22 | 6345.75448 |
| 2008-01-23 | 5420.69007 |
| 2008-01-24 | 4549.84291 |
| 2008-01-25 | 5005.83114 |
| 2008-01-26 | 4017.29612 |
| 2008-01-27 | 4929.13327 |
| 2008-01-28 | 4177.32404 |
| 2008-01-29 | 3363.23763 |
| 2008-01-30 | 2872.56015 |
| 2008-01-31 | 3809.91364 |
| 2008-02-01 | 4827.86413 |
| 2008-02-02 | 4006.3604  |
| 2008-02-03 | 5296.55172 |
| 2008-02-04 | 4011.3609  |
| 2008-02-05 | 4390.81596 |
| 2008-02-06 | 5462.60713 |
| 2008-02-07 | 6278.33699 |
| 2008-02-08 | 5817.34365 |
| 2008-02-09 | 5582.50579 |
| 2008-02-10 | 6473.65131 |
| 2008-02-11 | 6818.41881 |
| 2008-02-12 | 7236.36234 |
| 2008-02-13 | 7201.49147 |
| 2008-02-14 | 8031.48781 |
| 2008-02-15 | 7245.54226 |
| 2008-02-16 | 7579.58919 |
| 2008-02-17 | 9543.84734 |
| 2008-02-18 | 7028.07513 |
| 2008-02-19 | 8425.94977 |
| 2008-02-20 | 7697.0566  |
| 2008-02-21 | 7625.62836 |
| 2008-02-22 | 6881.45447 |
| 2008-02-23 | 6646.44692 |
| 2008-02-24 | 7823.89154 |
| 2008-02-25 | 8086.08472 |
| 2008-02-26 | 8267.18165 |
| 2008-02-27 | 7013.12277 |
| 2008-02-28 | 8809.90093 |
| 2008-02-29 | 9287.91077 |
| 2008-03-01 | 11297.5239 |
| 2008-03-02 | 11039.1119 |
| 2008-03-03 | 10790.1015 |
| 2008-03-04 | 9343.35708 |
| 2008-03-05 | 9246.86275 |
| 2008-03-06 | 9347.51403 |
| 2008-03-07 | 8465.61491 |
| 2008-03-08 | 9392.24046 |
| 2008-03-09 | 10034.8378 |
| 2008-03-10 | 9458.78938 |
| 2008-03-11 | 9883.62481 |
| 2008-03-12 | 9911.28759 |
| 2008-03-13 | 9794.0311  |
| 2008-03-14 | 8500.01404 |
| 2008-03-15 | 9553.19804 |
| 2008-03-16 | 9979.50521 |
| 2008-03-17 | 10860.5796 |
| 2008-03-18 | 10985.6638 |
| 2008-03-19 | 10453.5161 |
| 2008-03-20 | 11463.1297 |
| 2008-03-21 | 10428.5619 |
| 2008-03-22 | 10130.7056 |
| 2008-03-23 | 10862.9848 |
| 2008-03-24 | 10790.6773 |
| 2008-03-25 | 11713.8651 |
| 2008-03-26 | 10702.7548 |
| 2008-03-27 | 11712.9938 |
| 2008-03-28 | 11045.2539 |
| 2008-03-29 | 11118.6057 |
| 2008-03-30 | 11796.6707 |
| 2008-03-31 | 12298.1785 |
| 2008-04-01 | 12430.1685 |
| 2008-04-02 | 12321.7968 |
| 2008-04-03 | 12513.8505 |
| 2008-04-04 | 13011.486  |
| 2008-04-05 | 11822.141  |
| 2008-04-06 | 12744.0944 |
| 2008-04-07 | 13532.3081 |
| 2008-04-08 | 12921.5708 |
| 2008-04-09 | 13760.4894 |
| 2008-04-10 | 13009.3495 |
| 2008-04-11 | 11998.7864 |
| 2008-04-12 | 12037.2915 |
| 2008-04-13 | 12096.0525 |
| 2008-04-14 | 13158.725  |
| 2008-04-15 | 13444.8651 |
| 2008-04-16 | 13943.1487 |
| 2008-04-17 | 13732.3268 |
| 2008-04-18 | 12960.36   |
| 2008-04-19 | 12204.0231 |
| 2008-04-20 | 12286.8015 |
| 2008-04-21 | 12878.1004 |
| 2008-04-22 | 13124.8656 |
| 2008-04-23 | 13556.5813 |
| 2008-04-24 | 13594.4857 |
| 2008-04-25 | 13124.5331 |
| 2008-04-26 | 12314.9961 |
| 2008-04-27 | 13095.4676 |
| 2008-04-28 | 12514.025  |
| 2008-04-29 | 11422.447  |
| 2008-04-30 | 11647.5423 |
| 2008-05-01 | 11197.2395 |
| 2008-05-02 | 10664.0877 |
| 2008-05-03 | 10035.8876 |
| 2008-05-04 | 10846.7619 |
| 2008-05-05 | 11255.0429 |
| 2008-05-06 | 11754.4454 |
| 2008-05-07 | 11454.651  |
| 2008-05-08 | 10519.4114 |
| 2008-05-09 | 9880.75991 |
| 2008-05-10 | 9740.84683 |
| 2008-05-11 | 10853.2346 |
| 2008-05-12 | 10794.8783 |
| 2008-05-13 | 10632.1709 |
| 2008-05-14 | 9562.83278 |
| 2008-05-15 | 9169.32465 |
| 2008-05-16 | 8744.83293 |
| 2008-05-17 | 8650.29813 |
| 2008-05-18 | 10173.4354 |
| 2008-05-19 | 10547.9071 |
| 2008-05-20 | 10430.3142 |
| 2008-05-21 | 9738.50931 |
| 2008-05-22 | 9265.33193 |
| 2008-05-23 | 8758.80725 |
| 2008-05-24 | 8911.55926 |
| 2008-05-25 | 9344.89436 |
| 2008-05-26 | 9383.07622 |
| 2008-05-27 | 9296.28636 |
| 2008-05-28 | 8539.58754 |
| 2008-05-29 | 8211.08054 |
| 2008-05-30 | 7604.61878 |
| 2008-05-31 | 8356.07526 |
| 2008-06-01 | 7960.05443 |
| 2008-06-02 | 8008.41923 |
| 2008-06-03 | 8652.30144 |
| 2008-06-04 | 10313.0487 |
| 2008-06-05 | 9752.40795 |
| 2008-06-06 | 7834.5165  |
| 2008-06-07 | 8295.09708 |
| 2008-06-08 | 9639.75687 |
| 2008-06-09 | 10499.2267 |
| 2008-06-10 | 10785.9551 |
| 2008-06-11 | 9902.69259 |
| 2008-06-12 | 9472.68094 |
| 2008-06-13 | 8844.05285 |
| 2008-06-14 | 8870.58082 |
| 2008-06-15 | 9336.86087 |
| 2008-06-16 | 9561.97323 |
| 2008-06-17 | 9607.25653 |
| 2008-06-18 | 9032.70867 |
| 2008-06-19 | 8833.70736 |
| 2008-06-20 | 8577.31717 |
| 2008-06-21 | 8925.16218 |
| 2008-06-22 | 10315.9996 |
| 2008-06-23 | 10798.0553 |
| 2008-06-24 | 10926.3945 |
| 2008-06-25 | 10701.9402 |
| 2008-06-26 | 10060.8697 |
| 2008-06-27 | 8927.5568  |
| 2008-06-28 | 10258.3705 |
| 2008-06-29 | 8803.43575 |
| 2008-06-30 | 9721.02894 |
| 2008-07-01 | 10710.0235 |
| 2008-07-02 | 11501.1429 |
| 2008-07-03 | 10787.336  |
| 2008-07-04 | 8279.20322 |
| 2008-07-05 | 9095.78885 |
| 2008-07-06 | 9002.7064  |
| 2008-07-07 | 10081.9918 |
| 2008-07-08 | 10853.2559 |
| 2008-07-09 | 11978.1201 |
| 2008-07-10 | 11645.1554 |
| 2008-07-11 | 9716.78838 |
| 2008-07-12 | 9864.1837  |
| 2008-07-13 | 10470.3302 |
| 2008-07-14 | 9960.23817 |
| 2008-07-15 | 10909.149  |
| 2008-07-16 | 11722.2989 |
| 2008-07-17 | 10622.9726 |
| 2008-07-18 | 8944.05583 |
| 2008-07-19 | 8871.65136 |
| 2008-07-20 | 11036.64   |
| 2008-07-21 | 9977.32847 |
| 2008-07-22 | 9758.68701 |
| 2008-07-23 | 10847.2269 |
| 2008-07-24 | 10867.6152 |
| 2008-07-25 | 10164.111  |
| 2008-07-26 | 8671.59106 |
| 2008-07-27 | 10401.834  |
| 2008-07-28 | 9731.21433 |
| 2008-07-29 | 10158.1055 |
| 2008-07-30 | 10777.3743 |
| 2008-07-31 | 11299.8187 |
| 2008-08-01 | 9713.42734 |
| 2008-08-02 | 9103.81845 |
| 2008-08-03 | 9226.28629 |
| 2008-08-04 | 10531.9947 |
| 2008-08-05 | 11157.2527 |
| 2008-08-06 | 9506.75982 |
| 2008-08-07 | 9736.10869 |
| 2008-08-08 | 8679.31303 |
| 2008-08-09 | 7716.0157  |
| 2008-08-10 | 7921.0826  |
| 2008-08-11 | 9309.46496 |
| 2008-08-12 | 9650.79721 |
| 2008-08-13 | 8998.7421  |
| 2008-08-14 | 8724.34132 |
| 2008-08-15 | 8192.29501 |
| 2008-08-16 | 7488.08528 |
| 2008-08-17 | 7601.25143 |
| 2008-08-18 | 8598.06019 |
| 2008-08-19 | 8864.06601 |
| 2008-08-20 | 9018.06431 |
| 2008-08-21 | 9768.40267 |
| 2008-08-22 | 8178.2671  |
| 2008-08-23 | 7175.06224 |
| 2008-08-24 | 6910.57801 |
| 2008-08-25 | 9129.09276 |
| 2008-08-26 | 9888.38037 |
| 2008-08-27 | 10108.5225 |
| 2008-08-28 | 8265.23346 |
| 2008-08-29 | 7546.55442 |
| 2008-08-30 | 6522.07036 |
| 2008-08-31 | 7662.93715 |
| 2008-09-01 | 7437.28041 |
| 2008-09-02 | 7623.99096 |
| 2008-09-03 | 6101.58829 |
| 2008-09-04 | 7915.09577 |
| 2008-09-05 | 6764.46895 |
| 2008-09-06 | 7024.44676 |
| 2008-09-07 | 7166.9357  |
| 2008-09-08 | 7161.64647 |
| 2008-09-09 | 7144.34226 |
| 2008-09-10 | 7176.0578  |
| 2008-09-11 | 8222.38612 |
| 2008-09-12 | 8331.64605 |
| 2008-09-13 | 7023.90853 |
| 2008-09-14 | 7693.51438 |
| 2008-09-15 | 7508.08256 |
| 2008-09-16 | 7391.2824  |
| 2008-09-17 | 7322.7638  |
| 2008-09-18 | 6803.70814 |
| 2008-09-19 | 6593.32787 |
| 2008-09-20 | 6049.51548 |
| 2008-09-21 | 7065.476   |
| 2008-09-22 | 7895.013   |
| 2008-09-23 | 7960.85595 |
| 2008-09-24 | 8046.87025 |
| 2008-09-25 | 7896.16777 |
| 2008-09-26 | 7221.24413 |
| 2008-09-27 | 7048.91391 |
| 2008-09-28 | 8596.57514 |
| 2008-09-29 | 8464.21736 |
| 2008-09-30 | 7585.04263 |
| 2008-10-01 | 7371.90865 |
| 2008-10-02 | 7152.83038 |
| 2008-10-03 | 6544.01908 |
| 2008-10-04 | 6585.56576 |
| 2008-10-05 | 6753.36198 |
| 2008-10-06 | 7731.47656 |
| 2008-10-07 | 8045.39558 |
| 2008-10-08 | 7759.24054 |
| 2008-10-09 | 6614.9859  |
| 2008-10-10 | 5893.02142 |
| 2008-10-11 | 5664.28013 |
| 2008-10-12 | 6432.40215 |
| 2008-10-13 | 6953.54026 |
| 2008-10-14 | 7634.17983 |
| 2008-10-15 | 7242.85948 |
| 2008-10-16 | 7404.64153 |
| 2008-10-17 | 7056.42275 |
| 2008-10-18 | 6879.57637 |
| 2008-10-19 | 6433.59787 |
| 2008-10-20 | 6120.42112 |
| 2008-10-21 | 6506.53659 |
| 2008-10-22 | 6822.59323 |
| 2008-10-23 | 6622.72785 |
| 2008-10-24 | 7014.86529 |
| 2008-10-25 | 6555.2301  |
| 2008-10-26 | 5854.49295 |
| 2008-10-27 | 6335.14514 |
| 2008-10-28 | 6253.40916 |
| 2008-10-29 | 6419.93072 |
| 2008-10-30 | 6107.9586  |
| 2008-10-31 | 5139.40756 |
| 2008-11-01 | 5092.9989  |
| 2008-11-02 | 4923.4714  |
| 2008-11-03 | 5576.66964 |
| 2008-11-04 | 5962.34873 |
| 2008-11-05 | 5844.58873 |
| 2008-11-06 | 5797.01416 |
| 2008-11-07 | 5728.32883 |
| 2008-11-08 | 5235.3263  |
| 2008-11-09 | 6096.35189 |
| 2008-11-10 | 6212.36934 |
| 2008-11-11 | 6268.57261 |
| 2008-11-12 | 6388.45136 |
| 2008-11-13 | 6538.00766 |
| 2008-11-14 | 6371.9437  |
| 2008-11-15 | 5919.01977 |
| 2008-11-16 | 6186.12158 |
| 2008-11-17 | 6098.61009 |
| 2008-11-18 | 6265.38089 |
| 2008-11-19 | 6617.17155 |
| 2008-11-20 | 6301.68174 |
| 2008-11-21 | 5853.26591 |
| 2008-11-22 | 6257.48469 |
| 2008-11-23 | 6832.95589 |
| 2008-11-24 | 7271.06764 |
| 2008-11-25 | 7233.25702 |
| 2008-11-26 | 5379.3429  |
| 2008-11-27 | 5157.19957 |
| 2008-11-28 | 6253.7138  |
| 2008-11-29 | 5641.6007  |
| 2008-11-30 | 4458.67442 |
| 2008-12-01 | 4954.43154 |
| 2008-12-02 | 5059.56639 |
| 2008-12-03 | 4951.49287 |
| 2008-12-04 | 4933.02532 |
| 2008-12-05 | 4316.91815 |
| 2008-12-06 | 4138.197   |
| 2008-12-07 | 4969.95504 |
| 2008-12-08 | 5232.87331 |
| 2008-12-09 | 5655.91017 |
| 2008-12-10 | 5014.78872 |
| 2008-12-11 | 4258.60904 |
| 2008-12-12 | 3965.59695 |
| 2008-12-13 | 4128.64106 |
| 2008-12-14 | 4732.3417  |
| 2008-12-15 | 6705.55992 |
| 2008-12-16 | 6503.92516 |
| 2008-12-17 | 6218.10582 |
| 2008-12-18 | 4469.66686 |
| 2008-12-19 | 4061.84784 |
| 2008-12-20 | 3189.05445 |
| 2008-12-21 | 3003.75838 |
| 2008-12-22 | 2924.5716  |
| 2008-12-23 | 2971.98092 |
| 2008-12-24 | 2708.95426 |
| 2008-12-25 | 3037.23997 |
| 2008-12-26 | 2991.67925 |
| 2008-12-27 | 2552.64258 |
| 2008-12-28 | 2369.7065  |
| 2008-12-29 | 2764.42252 |
| 2008-12-30 | 3942.14695 |
| 2008-12-31 | 4058.73444 |
| 2009-01-01 | 3521.42271 |
| 2009-01-02 | 5396.84537 |
| 2009-01-03 | 5749.83648 |
| 2009-01-04 | 5496.06947 |
| 2009-01-05 | 4894.34886 |
| 2009-01-06 | 4276.78694 |
| 2009-01-07 | 5175.49155 |
| 2009-01-08 | 4472.14673 |
| 2009-01-09 | 4346.7441  |
| 2009-01-10 | 4172.02994 |
| 2009-01-11 | 3361.25582 |
| 2009-01-12 | 4091.5628  |
| 2009-01-13 | 5629.95157 |
| 2009-01-14 | 5631.26242 |
| 2009-01-15 | 5551.39356 |
| 2009-01-16 | 5090.74512 |
| 2009-01-17 | 5446.46672 |
| 2009-01-18 | 6486.20235 |
| 2009-01-19 | 6789.12466 |
| 2009-01-20 | 6748.2848  |
| 2009-01-21 | 6126.09039 |
| 2009-01-22 | 6036.60899 |
| 2009-01-23 | 5642.88725 |
| 2009-01-24 | 5834.43313 |
| 2009-01-25 | 6729.78614 |
| 2009-01-26 | 5927.24784 |
| 2009-01-27 | 6270.27506 |
| 2009-01-28 | 7352.68742 |
| 2009-01-29 | 7271.79485 |
| 2009-01-30 | 7081.7612  |
| 2009-01-31 | 6676.59815 |
| 2009-02-01 | 6910.3661  |
| 2009-02-02 | 7812.36831 |
| 2009-02-03 | 7091.50172 |
| 2009-02-04 | 6637.61732 |
| 2009-02-05 | 7079.83319 |
| 2009-02-06 | 6955.99645 |
| 2009-02-07 | 6012.20437 |
| 2009-02-08 | 6648.68449 |
| 2009-02-09 | 6347.53384 |
| 2009-02-10 | 5931.4868  |
| 2009-02-11 | 4732.74469 |
| 2009-02-12 | 5087.86314 |
| 2009-02-13 | 5187.4903  |
| 2009-02-14 | 5025.21329 |
| 2009-02-15 | 5393.40339 |
| 2009-02-16 | 5863.98635 |
| 2009-02-17 | 5840.8742  |
| 2009-02-18 | 7382.06414 |
| 2009-02-19 | 7571.68807 |
| 2009-02-20 | 6458.70111 |
| 2009-02-21 | 6700.21398 |
| 2009-02-22 | 7813.02291 |
| 2009-02-23 | 9116.75984 |
| 2009-02-24 | 9004.68018 |
| 2009-02-25 | 8254.69664 |
| 2009-02-26 | 8557.7469  |
| 2009-02-27 | 5954.30994 |
| 2009-02-28 | 6511.64276 |
| 2009-03-01 | 8300.28016 |
| 2009-03-02 | 9917.95655 |
| 2009-03-03 | 9813.05418 |
| 2009-03-04 | 11522.8048 |
| 2009-03-05 | 9635.58194 |
| 2009-03-06 | 8883.07886 |
| 2009-03-07 | 9475.71362 |
| 2009-03-08 | 8629.14018 |
| 2009-03-09 | 9662.93668 |
| 2009-03-10 | 9321.9302  |
| 2009-03-11 | 8544.91289 |
| 2009-03-12 | 8682.54041 |
| 2009-03-13 | 8196.3567  |
| 2009-03-14 | 9213.06101 |
| 2009-03-15 | 10363.3222 |
| 2009-03-16 | 10453.8657 |
| 2009-03-17 | 10566.5988 |
| 2009-03-18 | 10307.0851 |
| 2009-03-19 | 10509.4089 |
| 2009-03-20 | 11060.0013 |
| 2009-03-21 | 11042.8444 |
| 2009-03-22 | 11522.0221 |
| 2009-03-23 | 11535.0431 |
| 2009-03-24 | 11144.2447 |
| 2009-03-25 | 11172.2679 |
| 2009-03-26 | 10469.1007 |
| 2009-03-27 | 10204.1241 |
| 2009-03-28 | 10307.6597 |
| 2009-03-29 | 11517.0274 |
| 2009-03-30 | 11234.0081 |
| 2009-03-31 | 11220.0736 |
| 2009-04-01 | 11239.6461 |
| 2009-04-02 | 11956.3831 |
| 2009-04-03 | 11012.7655 |
| 2009-04-04 | 10390.6048 |
| 2009-04-05 | 12717.2726 |
| 2009-04-06 | 12720.3517 |
| 2009-04-07 | 13893.3863 |
| 2009-04-08 | 13436.4344 |
| 2009-04-09 | 11809.7279 |
| 2009-04-10 | 10921.9925 |
| 2009-04-11 | 11359.8638 |
| 2009-04-12 | 12470.9133 |
| 2009-04-13 | 12190.716  |
| 2009-04-14 | 12473.474  |
| 2009-04-15 | 12348.7157 |
| 2009-04-16 | 11806.5713 |
| 2009-04-17 | 11128.4135 |
| 2009-04-18 | 10202.0231 |
| 2009-04-19 | 11234.5212 |
| 2009-04-20 | 9700.05917 |
| 2009-04-21 | 11466.4511 |
| 2009-04-22 | 12433.1893 |
| 2009-04-23 | 13675.707  |
| 2009-04-24 | 12945.0377 |
| 2009-04-25 | 12896.4115 |
| 2009-04-26 | 12874.3608 |
| 2009-04-27 | 11650.0324 |
| 2009-04-28 | 11754.9375 |
| 2009-04-29 | 11685.5178 |
| 2009-04-30 | 11344.0342 |
| 2009-05-01 | 9659.78697 |
| 2009-05-02 | 10102.7578 |
| 2009-05-03 | 10218.2987 |
| 2009-05-04 | 10096.8881 |
| 2009-05-05 | 11511.7701 |
| 2009-05-06 | 9874.11571 |
| 2009-05-07 | 8961.54356 |
| 2009-05-08 | 9236.71716 |
| 2009-05-09 | 7390.84085 |
| 2009-05-10 | 8481.98806 |
| 2009-05-11 | 9419.2262  |
| 2009-05-12 | 10489.2253 |
| 2009-05-13 | 10521.167  |
| 2009-05-14 | 9491.1286  |
| 2009-05-15 | 8042.44831 |
| 2009-05-16 | 7420.25545 |
| 2009-05-17 | 8472.44626 |
| 2009-05-18 | 9068.63999 |
| 2009-05-19 | 9009.9033  |
| 2009-05-20 | 8302.65299 |
| 2009-05-21 | 7904.1147  |
| 2009-05-22 | 7236.42591 |
| 2009-05-23 | 7951.92332 |
| 2009-05-24 | 8189.53708 |
| 2009-05-25 | 7985.8185  |
| 2009-05-26 | 8750.07744 |
| 2009-05-27 | 7824.05447 |
| 2009-05-28 | 7765.49282 |
| 2009-05-29 | 6816.22935 |
| 2009-05-30 | 6850.73989 |
| 2009-05-31 | 7219.61781 |
| 2009-06-01 | 8722.2759  |
| 2009-06-02 | 8911.9327  |
| 2009-06-03 | 8840.48515 |
| 2009-06-04 | 7653.18036 |
| 2009-06-05 | 6663.22048 |
| 2009-06-06 | 6438.28915 |
| 2009-06-07 | 7726.44959 |
| 2009-06-08 | 7586.94057 |
| 2009-06-09 | 8619.09366 |
| 2009-06-10 | 8205.40235 |
| 2009-06-11 | 7855.3475  |
| 2009-06-12 | 7635.68735 |
| 2009-06-13 | 7097.09046 |
| 2009-06-14 | 8961.78198 |
| 2009-06-15 | 9185.93881 |
| 2009-06-16 | 8788.54443 |
| 2009-06-17 | 8997.8533  |
| 2009-06-18 | 8158.64492 |
| 2009-06-19 | 7660.86488 |
| 2009-06-20 | 6095.81964 |
| 2009-06-21 | 7701.88961 |
| 2009-06-22 | 8475.79772 |
| 2009-06-23 | 9221.77754 |
| 2009-06-24 | 8560.42832 |
| 2009-06-25 | 8887.92328 |
| 2009-06-26 | 7728.81132 |
| 2009-06-27 | 7634.61538 |
| 2009-06-28 | 8318.00632 |
| 2009-06-29 | 8287.28423 |
| 2009-06-30 | 7965.91219 |
| 2009-07-01 | 7957.1385  |
| 2009-07-02 | 8844.10878 |
| 2009-07-03 | 7858.21655 |
| 2009-07-04 | 8295.90013 |
| 2009-07-05 | 7864.72625 |
| 2009-07-06 | 7749.67519 |
| 2009-07-07 | 9034.93735 |
| 2009-07-08 | 9327.68598 |
| 2009-07-09 | 9390.2797  |
| 2009-07-10 | 8199.3861  |
| 2009-07-11 | 7538.03615 |
| 2009-07-12 | 8681.75654 |
| 2009-07-13 | 9603.55966 |
| 2009-07-14 | 9477.79374 |
| 2009-07-15 | 9059.30274 |
| 2009-07-16 | 8826.35833 |
| 2009-07-17 | 8181.89166 |
| 2009-07-18 | 8163.07711 |
| 2009-07-19 | 9817.1832  |
| 2009-07-20 | 9943.55761 |
| 2009-07-21 | 9547.42589 |
| 2009-07-22 | 9227.92685 |
| 2009-07-23 | 8909.52743 |
| 2009-07-24 | 8435.94783 |
| 2009-07-25 | 8408.22131 |
| 2009-07-26 | 8382.36848 |
| 2009-07-27 | 8492.20754 |
| 2009-07-28 | 8904.04342 |
| 2009-07-29 | 8893.82633 |
| 2009-07-30 | 8347.80898 |
| 2009-07-31 | 7253.29283 |
| 2009-08-01 | 6683.04124 |
| 2009-08-02 | 7820.73919 |
| 2009-08-03 | 7295.42315 |
| 2009-08-04 | 7396.66877 |
| 2009-08-05 | 8493.61506 |
| 2009-08-06 | 8644.37236 |
| 2009-08-07 | 7876.66557 |
| 2009-08-08 | 6782.10727 |
| 2009-08-09 | 6721.4835  |
| 2009-08-10 | 8093.99232 |
| 2009-08-11 | 7566.69556 |
| 2009-08-12 | 9009.92821 |
| 2009-08-13 | 10657.4218 |
| 2009-08-14 | 8690.19772 |
| 2009-08-15 | 6401.25045 |
| 2009-08-16 | 7568.07244 |
| 2009-08-17 | 7502.98943 |
| 2009-08-18 | 8331.67376 |
| 2009-08-19 | 9950.79336 |
| 2009-08-20 | 9054.33196 |
| 2009-08-21 | 8421.16244 |
| 2009-08-22 | 7229.07044 |
| 2009-08-23 | 7096.35741 |
| 2009-08-24 | 7376.84955 |
| 2009-08-25 | 8766.1027  |
| 2009-08-26 | 8892.83214 |
| 2009-08-27 | 8015.50253 |
| 2009-08-28 | 7376.42597 |
| 2009-08-29 | 5963.57541 |
| 2009-08-30 | 7168.08834 |
| 2009-08-31 | 7241.1027  |
| 2009-09-01 | 7577.95316 |
| 2009-09-02 | 8334.73673 |
| 2009-09-03 | 7060.95586 |
| 2009-09-04 | 6773.6417  |
| 2009-09-05 | 5803.50084 |
| 2009-09-06 | 7059.89529 |
| 2009-09-07 | 7431.3257  |
| 2009-09-08 | 7187.44233 |
| 2009-09-09 | 6238.15798 |
| 2009-09-10 | 6034.20153 |
| 2009-09-11 | 5729.13077 |
| 2009-09-12 | 6084.31779 |
| 2009-09-13 | 6432.74424 |
| 2009-09-14 | 7060.40152 |
| 2009-09-15 | 7838.76912 |
| 2009-09-16 | 7696.18632 |
| 2009-09-17 | 7882.06964 |
| 2009-09-18 | 7008.58782 |
| 2009-09-19 | 7508.79153 |
| 2009-09-20 | 8008.36106 |
| 2009-09-21 | 8498.57916 |
| 2009-09-22 | 8249.11825 |
| 2009-09-23 | 8312.91721 |
| 2009-09-24 | 7360.37994 |
| 2009-09-25 | 6801.59323 |
| 2009-09-26 | 6975.14373 |
| 2009-09-27 | 6566.48317 |
| 2009-09-28 | 7981.85746 |
| 2009-09-29 | 8794.53893 |
| 2009-09-30 | 8567.16997 |
| 2009-10-01 | 8005.90927 |
| 2009-10-02 | 6561.1575  |
| 2009-10-03 | 5760.5082  |
| 2009-10-04 | 6164.34085 |
| 2009-10-05 | 6304.60991 |
| 2009-10-06 | 8558.56635 |
| 2009-10-07 | 8286.9921  |
| 2009-10-08 | 7184.52505 |
| 2009-10-09 | 6089.9159  |
| 2009-10-10 | 5734.77625 |
| 2009-10-11 | 6306.36179 |
| 2009-10-12 | 6779.52609 |
| 2009-10-13 | 7462.01365 |
| 2009-10-14 | 7003.78434 |
| 2009-10-15 | 5845.54075 |
| 2009-10-16 | 5281.20159 |
| 2009-10-17 | 5331.61616 |
| 2009-10-18 | 6464.80034 |
| 2009-10-19 | 6652.04661 |
| 2009-10-20 | 7527.78621 |
| 2009-10-21 | 7838.02523 |
| 2009-10-22 | 6668.09834 |
| 2009-10-23 | 6694.30982 |
| 2009-10-24 | 5969.69412 |
| 2009-10-25 | 5962.78645 |
| 2009-10-26 | 6285.88603 |
| 2009-10-27 | 5973.5055  |
| 2009-10-28 | 6984.22832 |
| 2009-10-29 | 7041.60734 |
| 2009-10-30 | 7052.73757 |
| 2009-10-31 | 5643.45711 |
| 2009-11-01 | 5079.38987 |
| 2009-11-02 | 6260.60905 |
| 2009-11-03 | 7270.62804 |
| 2009-11-04 | 6695.47918 |
| 2009-11-05 | 6258.10238 |
| 2009-11-06 | 5346.01852 |
| 2009-11-07 | 4638.60936 |
| 2009-11-08 | 5809.45577 |
| 2009-11-09 | 6490.72494 |
| 2009-11-10 | 6488.96995 |
| 2009-11-11 | 5832.23434 |
| 2009-11-12 | 5998.87792 |
| 2009-11-13 | 5316.23763 |
| 2009-11-14 | 4489.81407 |
| 2009-11-15 | 5301.33259 |
| 2009-11-16 | 6018.43294 |
| 2009-11-17 | 5256.12304 |
| 2009-11-18 | 5645.52679 |
| 2009-11-19 | 5518.4332  |
| 2009-11-20 | 5578.8608  |
| 2009-11-21 | 6243.84805 |
| 2009-11-22 | 6241.42897 |
| 2009-11-23 | 6706.87341 |
| 2009-11-24 | 6062.50364 |
| 2009-11-25 | 5479.31293 |
| 2009-11-26 | 5693.47405 |
| 2009-11-27 | 5268.54574 |
| 2009-11-28 | 5143.74162 |
| 2009-11-29 | 4812.74577 |
| 2009-11-30 | 4816.96677 |
| 2009-12-01 | 5163.62738 |
| 2009-12-02 | 5054.3256  |
| 2009-12-03 | 5068.31416 |
| 2009-12-04 | 4831.18486 |
| 2009-12-05 | 5260.68194 |
| 2009-12-06 | 6152.29676 |
| 2009-12-07 | 6187.00897 |
| 2009-12-08 | 6269.28168 |
| 2009-12-09 | 4898.64342 |
| 2009-12-10 | 4948.83763 |
| 2009-12-11 | 5000.85509 |
| 2009-12-12 | 4578.6912  |
| 2009-12-13 | 4439.34298 |
| 2009-12-14 | 4907.29697 |
| 2009-12-15 | 5348.86102 |
| 2009-12-16 | 6075.49793 |
| 2009-12-17 | 5498.12601 |
| 2009-12-18 | 4478.90439 |
| 2009-12-19 | 3675.4716  |
| 2009-12-20 | 3750.66233 |
| 2009-12-21 | 4477.65349 |
| 2009-12-22 | 4856.11189 |
| 2009-12-23 | 4756.26566 |
| 2009-12-24 | 4468.16343 |
| 2009-12-25 | 3555.59834 |
| 2009-12-26 | 3091.63463 |
| 2009-12-27 | 4360.50523 |
| 2009-12-28 | 4434.4293  |
| 2009-12-29 | 4318.12317 |
| 2009-12-30 | 3174.10658 |
| 2009-12-31 | 3690.537   |
| 2010-01-01 | 3879.08212 |
| 2010-01-02 | 5130.8474  |
| 2010-01-03 | 5642.69645 |
| 2010-01-04 | 4561.24727 |
| 2010-01-05 | 3990.05716 |
| 2010-01-06 | 4762.94578 |
| 2010-01-07 | 4670.9879  |
| 2010-01-08 | 4647.56923 |
| 2010-01-09 | 5053.1998  |
| 2010-01-10 | 5418.92467 |
| 2010-01-11 | 4174.38766 |
| 2010-01-12 | 4323.19855 |
| 2010-01-13 | 5973.50117 |
| 2010-01-14 | 5136.97929 |
| 2010-01-15 | 4940.63888 |
| 2010-01-16 | 4497.20267 |
| 2010-01-17 | 5311.90194 |
| 2010-01-18 | 5455.53411 |
| 2010-01-19 | 5379.40928 |
| 2010-01-20 | 4416.834   |
| 2010-01-21 | 3816.88536 |
| 2010-01-22 | 4243.32395 |
| 2010-01-23 | 3835.70967 |
| 2010-01-24 | 3158.86406 |
| 2010-01-25 | 2969.73592 |
| 2010-01-26 | 3415.50913 |
| 2010-01-27 | 3136.77606 |
| 2010-01-28 | 2953.96898 |
| 2010-01-29 | 3152.87058 |
| 2010-01-30 | 2877.66759 |
| 2010-01-31 | 2842.04567 |
| 2010-02-01 | 2913.58029 |
| 2010-02-02 | 3811.56845 |
| 2010-02-03 | 3431.81783 |
| 2010-02-04 | 3740.96435 |
| 2010-02-05 | 4914.64725 |
| 2010-02-06 | 3980.75424 |
| 2010-02-07 | 3984.42133 |
| 2010-02-08 | 4083.92299 |
| 2010-02-09 | 4908.464   |
| 2010-02-10 | 4360.63162 |
| 2010-02-11 | 3326.90915 |
| 2010-02-12 | 2843.99827 |
| 2010-02-13 | 2712.15359 |
| 2010-02-14 | 3381.69123 |
| 2010-02-15 | 4014.38275 |
| 2010-02-16 | 5259.53795 |
| 2010-02-17 | 7438.01817 |
| 2010-02-18 | 7050.04339 |
| 2010-02-19 | 6094.6161  |
| 2010-02-20 | 6174.76796 |
| 2010-02-21 | 8326.85204 |
| 2010-02-22 | 7527.95231 |
| 2010-02-23 | 7417.09365 |
| 2010-02-24 | 7342.32159 |
| 2010-02-25 | 7304.19563 |
| 2010-02-26 | 6866.00139 |
| 2010-02-27 | 8776.22043 |
| 2010-02-28 | 7480.17699 |
| 2010-03-01 | 9218.01463 |
| 2010-03-02 | 9682.77467 |
| 2010-03-03 | 8967.19553 |
| 2010-03-04 | 9364.14901 |
| 2010-03-05 | 7437.66431 |
| 2010-03-06 | 8121.34301 |
| 2010-03-07 | 8642.35426 |
| 2010-03-08 | 8814.96497 |
| 2010-03-09 | 6245.16661 |
| 2010-03-10 | 5649.85124 |
| 2010-03-11 | 6473.74578 |
| 2010-03-12 | 7196.43964 |
| 2010-03-13 | 7846.40493 |
| 2010-03-14 | 8765.59472 |
| 2010-03-15 | 10067.3301 |
| 2010-03-16 | 10441.4346 |
| 2010-03-17 | 10174.774  |
| 2010-03-18 | 11562.3722 |
| 2010-03-19 | 10946.9098 |
| 2010-03-20 | 12744.1802 |
| 2010-03-21 | 12447.4051 |
| 2010-03-22 | 13144.9444 |
| 2010-03-23 | 12867.7434 |
| 2010-03-24 | 12088.8283 |
| 2010-03-25 | 10879.8614 |
| 2010-03-26 | 8075.43879 |
| 2010-03-27 | 8973.81341 |
| 2010-03-28 | 10795.7826 |
| 2010-03-29 | 11206.5675 |
| 2010-03-30 | 11360.661  |
| 2010-03-31 | 10276.8991 |
| 2010-04-01 | 8189.43791 |
| 2010-04-02 | 7593.0233  |
| 2010-04-03 | 9714.52831 |
| 2010-04-04 | 12974.8558 |
| 2010-04-05 | 12133.7864 |
| 2010-04-06 | 11920.3834 |
| 2010-04-07 | 11580.8909 |
| 2010-04-08 | 11063.4685 |
| 2010-04-09 | 9330.45566 |
| 2010-04-10 | 8811.17981 |
| 2010-04-11 | 9746.27215 |
| 2010-04-12 | 8617.66648 |
| 2010-04-13 | 10262.9565 |
| 2010-04-14 | 9237.48557 |
| 2010-04-15 | 10418.554  |
| 2010-04-16 | 8849.23453 |
| 2010-04-17 | 8691.20099 |
| 2010-04-18 | 10231.4493 |
| 2010-04-19 | 10702.2763 |
| 2010-04-20 | 10204.4604 |
| 2010-04-21 | 10891.7328 |
| 2010-04-22 | 9481.16296 |
| 2010-04-23 | 8053.83024 |
| 2010-04-24 | 9007.37298 |
| 2010-04-25 | 10430.1775 |
| 2010-04-26 | 10544.8935 |
| 2010-04-27 | 11201.2072 |
| 2010-04-28 | 10954.027  |
| 2010-04-29 | 10366.7566 |
| 2010-04-30 | 7662.32081 |
| 2010-05-01 | 7860.99459 |
| 2010-05-02 | 9782.14635 |
| 2010-05-03 | 9925.25587 |
| 2010-05-04 | 10460.8135 |
| 2010-05-05 | 10478.6035 |
| 2010-05-06 | 9818.59671 |
| 2010-05-07 | 8383.7453  |
| 2010-05-08 | 7215.14317 |
| 2010-05-09 | 9887.63401 |
| 2010-05-10 | 10462.2875 |
| 2010-05-11 | 11561.3345 |
| 2010-05-12 | 10714.436  |
| 2010-05-13 | 9261.05494 |
| 2010-05-14 | 8443.99945 |
| 2010-05-15 | 7345.10851 |
| 2010-05-16 | 9243.54023 |
| 2010-05-17 | 10063.2217 |
| 2010-05-18 | 9751.16363 |
| 2010-05-19 | 9241.37008 |
| 2010-05-20 | 9376.19558 |
| 2010-05-21 | 7623.63775 |
| 2010-05-22 | 7570.8531  |
| 2010-05-23 | 8624.7063  |
| 2010-05-24 | 9358.41641 |
| 2010-05-25 | 8611.62041 |
| 2010-05-26 | 7874.25333 |
| 2010-05-27 | 7882.545   |
| 2010-05-28 | 7806.6538  |
| 2010-05-29 | 9426.25396 |
| 2010-05-30 | 8896.22527 |
| 2010-05-31 | 9809.69973 |
| 2010-06-01 | 9338.55111 |
| 2010-06-02 | 8436.1762  |
| 2010-06-03 | 7828.56831 |
| 2010-06-04 | 7252.42767 |
| 2010-06-05 | 6855.85181 |
| 2010-06-06 | 10473.2537 |
| 2010-06-07 | 9543.02934 |
| 2010-06-08 | 8521.32132 |
| 2010-06-09 | 9303.07279 |
| 2010-06-10 | 10053.3704 |
| 2010-06-11 | 8503.20207 |
| 2010-06-12 | 8294.77189 |
| 2010-06-13 | 9561.53485 |
| 2010-06-14 | 9420.09971 |
| 2010-06-15 | 8913.76364 |
| 2010-06-16 | 8629.70147 |
| 2010-06-17 | 9287.83289 |
| 2010-06-18 | 8377.91743 |
| 2010-06-19 | 7859.81683 |
| 2010-06-20 | 9557.40005 |
| 2010-06-21 | 9628.99754 |
| 2010-06-22 | 9299.46117 |
| 2010-06-23 | 8921.76483 |
| 2010-06-24 | 9263.67524 |
| 2010-06-25 | 7405.92726 |
| 2010-06-26 | 6717.22141 |
| 2010-06-27 | 9311.60992 |
| 2010-06-28 | 9305.09161 |
| 2010-06-29 | 9087.48565 |
| 2010-06-30 | 9779.92878 |
| 2010-07-01 | 9962.53896 |
| 2010-07-02 | 9567.7423  |
| 2010-07-03 | 9658.37208 |
| 2010-07-04 | 10745.1051 |
| 2010-07-05 | 11064.6449 |
| 2010-07-06 | 11173.0042 |
| 2010-07-07 | 10755.9408 |
| 2010-07-08 | 9228.69999 |
| 2010-07-09 | 8712.29517 |
| 2010-07-10 | 8626.53548 |
| 2010-07-11 | 10139.6394 |
| 2010-07-12 | 10587.3817 |
| 2010-07-13 | 11201.3198 |
| 2010-07-14 | 11423.2532 |
| 2010-07-15 | 11178.3588 |
| 2010-07-16 | 10303.6248 |
| 2010-07-17 | 9645.98385 |
| 2010-07-18 | 9685.3549  |
| 2010-07-19 | 10247.287  |
| 2010-07-20 | 10274.9904 |
| 2010-07-21 | 9462.10952 |
| 2010-07-22 | 9514.54511 |
| 2010-07-23 | 8887.98271 |
| 2010-07-24 | 9814.58513 |
| 2010-07-25 | 10474.7546 |
| 2010-07-26 | 10195.9572 |
| 2010-07-27 | 10141.4929 |
| 2010-07-28 | 9880.08451 |
| 2010-07-29 | 9466.79537 |
| 2010-07-30 | 8532.23031 |
| 2010-07-31 | 8680.43408 |
| 2010-08-01 | 9209.84065 |
| 2010-08-02 | 8861.79024 |
| 2010-08-03 | 8490.86136 |
| 2010-08-04 | 8719.59471 |
| 2010-08-05 | 8887.69281 |
| 2010-08-06 | 7804.68933 |
| 2010-08-07 | 8747.0468  |
| 2010-08-08 | 8667.61202 |
| 2010-08-09 | 9368.9684  |
| 2010-08-10 | 9334.00693 |
| 2010-08-11 | 9714.10131 |
| 2010-08-12 | 9044.14153 |
| 2010-08-13 | 8338.85885 |
| 2010-08-14 | 7965.85666 |
| 2010-08-15 | 8291.17532 |
| 2010-08-16 | 8788.47787 |
| 2010-08-17 | 8928.72078 |
| 2010-08-18 | 8685.50757 |
| 2010-08-19 | 8863.84753 |
| 2010-08-20 | 7763.68656 |
| 2010-08-21 | 7701.66669 |
| 2010-08-22 | 7932.81999 |
| 2010-08-23 | 8883.1908  |
| 2010-08-24 | 8884.56152 |
| 2010-08-25 | 9010.51877 |
| 2010-08-26 | 9006.48297 |
| 2010-08-27 | 8257.12259 |
| 2010-08-28 | 7344.10848 |
| 2010-08-29 | 8286.19642 |
| 2010-08-30 | 8528.68807 |
| 2010-08-31 | 7923.93261 |
| 2010-09-01 | 8537.44337 |
| 2010-09-02 | 8241.43979 |
| 2010-09-03 | 6863.09034 |
| 2010-09-04 | 6362.77753 |
| 2010-09-05 | 7772.63711 |
| 2010-09-06 | 7502.03604 |
| 2010-09-07 | 7679.32802 |
| 2010-09-08 | 7319.87322 |
| 2010-09-09 | 7825.71522 |
| 2010-09-10 | 8056.55734 |
| 2010-09-11 | 7426.23779 |
| 2010-09-12 | 8945.90777 |
| 2010-09-13 | 9353.18582 |
| 2010-09-14 | 9218.98789 |
| 2010-09-15 | 9460.7963  |
| 2010-09-16 | 9166.56814 |
| 2010-09-17 | 8327.58414 |
| 2010-09-18 | 7493.33354 |
| 2010-09-19 | 8180.32308 |
| 2010-09-20 | 8467.63562 |
| 2010-09-21 | 7776.07835 |
| 2010-09-22 | 8773.38988 |
| 2010-09-23 | 9504.7729  |
| 2010-09-24 | 8469.38582 |
| 2010-09-25 | 8792.148   |
| 2010-09-26 | 9164.73866 |
| 2010-09-27 | 9357.38949 |
| 2010-09-28 | 9183.66989 |
| 2010-09-29 | 9180.35768 |
| 2010-09-30 | 8364.79869 |
| 2010-10-01 | 7649.75018 |
| 2010-10-02 | 7057.44793 |
| 2010-10-03 | 7601.46886 |
| 2010-10-04 | 6857.23516 |
| 2010-10-05 | 6392.01654 |
| 2010-10-06 | 6396.57405 |
| 2010-10-07 | 5990.00118 |
| 2010-10-08 | 6856.8525  |
| 2010-10-09 | 6984.899   |
| 2010-10-10 | 8013.63252 |
| 2010-10-11 | 8305.93258 |
| 2010-10-12 | 8572.57463 |
| 2010-10-13 | 8122.40108 |
| 2010-10-14 | 8363.35618 |
| 2010-10-15 | 7802.97111 |
| 2010-10-16 | 6800.74438 |
| 2010-10-17 | 7072.4902  |
| 2010-10-18 | 7656.32372 |
| 2010-10-19 | 7318.06492 |
| 2010-10-20 | 6187.00726 |
| 2010-10-21 | 6342.20469 |
| 2010-10-22 | 6621.80148 |
| 2010-10-23 | 5119.52194 |
| 2010-10-24 | 6637.75574 |
| 2010-10-25 | 6987.645   |
| 2010-10-26 | 6259.37299 |
| 2010-10-27 | 6226.19564 |
| 2010-10-28 | 6113.2672  |
| 2010-10-29 | 5253.09843 |
| 2010-10-30 | 4481.81168 |
| 2010-10-31 | 5993.58515 |
| 2010-11-01 | 7285.49386 |
| 2010-11-02 | 7420.68287 |
| 2010-11-03 | 7236.92711 |
| 2010-11-04 | 6911.36291 |
| 2010-11-05 | 5950.0858  |
| 2010-11-06 | 5775.29252 |
| 2010-11-07 | 6416.95231 |
| 2010-11-08 | 6293.18731 |
| 2010-11-09 | 6486.77153 |
| 2010-11-10 | 7107.82268 |
| 2010-11-11 | 6794.52897 |
| 2010-11-12 | 7299.01945 |
| 2010-11-13 | 5891.17852 |
| 2010-11-14 | 6148.10337 |
| 2010-11-15 | 5646.9011  |
| 2010-11-16 | 5679.44637 |
| 2010-11-17 | 6012.39463 |
| 2010-11-18 | 6142.23963 |
| 2010-11-19 | 6146.89314 |
| 2010-11-20 | 5954.29643 |
| 2010-11-21 | 6347.79811 |
| 2010-11-22 | 6697.4759  |
| 2010-11-23 | 6649.5117  |
| 2010-11-24 | 5009.53689 |
| 2010-11-25 | 5133.7686  |
| 2010-11-26 | 5047.30519 |
| 2010-11-27 | 5680.05716 |
| 2010-11-28 | 6897.53223 |
| 2010-11-29 | 6665.74286 |
| 2010-11-30 | 6868.00722 |
| 2010-12-01 | 5960.45747 |
| 2010-12-02 | 6502.46272 |
| 2010-12-03 | 6128.00594 |
| 2010-12-04 | 5938.31186 |
| 2010-12-05 | 5979.61339 |
| 2010-12-06 | 6131.59299 |
| 2010-12-07 | 6179.32127 |
| 2010-12-08 | 5547.73684 |
| 2010-12-09 | 6755.9036  |
| 2010-12-10 | 5605.51693 |
| 2010-12-11 | 5993.43459 |
| 2010-12-12 | 6437.94554 |
| 2010-12-13 | 6806.28887 |
| 2010-12-14 | 6476.6339  |
| 2010-12-15 | 5639.84308 |
| 2010-12-16 | 5728.46395 |
| 2010-12-17 | 4821.88527 |
| 2010-12-18 | 4741.54414 |
| 2010-12-19 | 5487.81406 |
| 2010-12-20 | 5183.93306 |
| 2010-12-21 | 4842.94562 |
| 2010-12-22 | 3990.91819 |
| 2010-12-23 | 3193.07481 |
| 2010-12-24 | 3280.99244 |
| 2010-12-25 | 3151.54753 |
| 2010-12-26 | 3659.93805 |
| 2010-12-27 | 3705.77506 |
| 2010-12-28 | 3395.98675 |
| 2010-12-29 | 3022.56643 |
| 2010-12-30 | 2977.87824 |
| 2010-12-31 | 3239.72002 |
| 2011-01-01 | 4977.46303 |
| 2011-01-02 | 5742.49946 |
| 2011-01-03 | 5273.04369 |
| 2011-01-04 | 4933.21717 |
| 2011-01-05 | 4957.13222 |
| 2011-01-06 | 4865.58427 |
| 2011-01-07 | 4573.18015 |
| 2011-01-08 | 4269.37733 |
| 2011-01-09 | 4150.37226 |
| 2011-01-10 | 4913.71811 |
| 2011-01-11 | 5181.59487 |
| 2011-01-12 | 4984.36461 |
| 2011-01-13 | 4847.22211 |
| 2011-01-14 | 4492.56328 |
| 2011-01-15 | 3876.7988  |
| 2011-01-16 | 5607.55205 |
| 2011-01-17 | 5376.22695 |
| 2011-01-18 | 7178.64695 |
| 2011-01-19 | 6995.6384  |
| 2011-01-20 | 6591.24402 |
| 2011-01-21 | 6116.31712 |
| 2011-01-22 | 6885.61099 |
| 2011-01-23 | 7619.36595 |
| 2011-01-24 | 7952.26128 |
| 2011-01-25 | 8813.28476 |
| 2011-01-26 | 6377.51699 |
| 2011-01-27 | 5443.15536 |
| 2011-01-28 | 6057.1824  |
| 2011-01-29 | 6159.74964 |
| 2011-01-30 | 7682.73389 |
| 2011-01-31 | 7317.86568 |
| 2011-02-01 | 6622.98146 |
| 2011-02-02 | 6484.56015 |
| 2011-02-03 | 6053.06087 |
| 2011-02-04 | 6576.32133 |
| 2011-02-05 | 6260.67413 |
| 2011-02-06 | 5966.28506 |
| 2011-02-07 | 5681.39093 |
| 2011-02-08 | 6691.78882 |
| 2011-02-09 | 6652.37304 |
| 2011-02-10 | 7120.89928 |
| 2011-02-11 | 6421.54523 |
| 2011-02-12 | 6130.22054 |
| 2011-02-13 | 6622.39422 |
| 2011-02-14 | 7584.26742 |
| 2011-02-15 | 6395.73418 |
| 2011-02-16 | 5916.35548 |
| 2011-02-17 | 6037.92662 |
| 2011-02-18 | 6219.89942 |
| 2011-02-19 | 8271.59865 |
| 2011-02-20 | 9229.13767 |
| 2011-02-21 | 8044.28165 |
| 2011-02-22 | 8265.05204 |
| 2011-02-23 | 6227.72594 |
| 2011-02-24 | 5678.36721 |
| 2011-02-25 | 4753.75156 |
| 2011-02-26 | 6082.93048 |
| 2011-02-27 | 7365.18829 |
| 2011-02-28 | 7567.27848 |
| 2011-03-01 | 7990.13795 |
| 2011-03-02 | 11626.8694 |
| 2011-03-03 | 11423.6947 |
| 2011-03-04 | 10093.5996 |
| 2011-03-05 | 8913.18152 |
| 2011-03-06 | 9548.40777 |
| 2011-03-07 | 10238.4405 |
| 2011-03-08 | 9623.30663 |
| 2011-03-09 | 8727.76159 |
| 2011-03-10 | 9627.36442 |
| 2011-03-11 | 9191.55221 |
| 2011-03-12 | 9283.93161 |
| 2011-03-13 | 13291.7214 |
| 2011-03-14 | 10697.2393 |
| 2011-03-15 | 11540.272  |
| 2011-03-16 | 10803.297  |
| 2011-03-17 | 9653.33543 |
| 2011-03-18 | 9200.06964 |
| 2011-03-19 | 8899.345   |
| 2011-03-20 | 9364.91046 |
| 2011-03-21 | 9806.40881 |
| 2011-03-22 | 9319.72142 |
| 2011-03-23 | 9514.77558 |
| 2011-03-24 | 9784.1557  |
| 2011-03-25 | 8113.37841 |
| 2011-03-26 | 8618.67919 |
| 2011-03-27 | 10172.6072 |
| 2011-03-28 | 10653.4676 |
| 2011-03-29 | 10748.8125 |
| 2011-03-30 | 10908.4778 |
| 2011-03-31 | 10963.5853 |
| 2011-04-01 | 11030.4041 |
| 2011-04-02 | 12718.3017 |
| 2011-04-03 | 13742.0809 |
| 2011-04-04 | 13665.5492 |
| 2011-04-05 | 12924.8224 |
| 2011-04-06 | 13637.6969 |
| 2011-04-07 | 13151.0425 |
| 2011-04-08 | 12353.0377 |
| 2011-04-09 | 13192.532  |
| 2011-04-10 | 13449.3867 |
| 2011-04-11 | 13159.6162 |
| 2011-04-12 | 12509.6561 |
| 2011-04-13 | 12579.9919 |
| 2011-04-14 | 11105.3585 |
| 2011-04-15 | 9379.9474  |
| 2011-04-16 | 9176.01731 |
| 2011-04-17 | 12008.5788 |
| 2011-04-18 | 13450.0426 |
| 2011-04-19 | 12741.9542 |
| 2011-04-20 | 12370.7994 |
| 2011-04-21 | 12702.83   |
| 2011-04-22 | 10319.1035 |
| 2011-04-23 | 11358.9246 |
| 2011-04-24 | 12382.8676 |
| 2011-04-25 | 12498.5935 |
| 2011-04-26 | 12103.1042 |
| 2011-04-27 | 11751.3105 |
| 2011-04-28 | 9596.99938 |
| 2011-04-29 | 8706.84545 |
| 2011-04-30 | 9670.84077 |
| 2011-05-01 | 10169.3175 |
| 2011-05-02 | 10722.263  |
| 2011-05-03 | 10571.5245 |
| 2011-05-04 | 11580.67   |
| 2011-05-05 | 10888.5582 |
| 2011-05-06 | 10896.5483 |
| 2011-05-07 | 10461.1675 |
| 2011-05-08 | 12098.0882 |
| 2011-05-09 | 11947.3597 |
| 2011-05-10 | 11140.3224 |
| 2011-05-11 | 10494.1402 |
| 2011-05-12 | 9877.15662 |
| 2011-05-13 | 8792.48221 |
| 2011-05-14 | 8187.78026 |
| 2011-05-15 | 9663.77386 |
| 2011-05-16 | 9925.6264  |
| 2011-05-17 | 9577.51091 |
| 2011-05-18 | 8729.42028 |
| 2011-05-19 | 8779.98883 |
| 2011-05-20 | 7895.04537 |
| 2011-05-21 | 8515.17765 |
| 2011-05-22 | 9320.77526 |
| 2011-05-23 | 9096.57472 |
| 2011-05-24 | 9326.69004 |
| 2011-05-25 | 8964.58557 |
| 2011-05-26 | 7762.89527 |
| 2011-05-27 | 7477.87191 |
| 2011-05-28 | 8081.83348 |
| 2011-05-29 | 9509.28932 |
| 2011-05-30 | 9749.3119  |
| 2011-05-31 | 9211.09053 |
| 2011-06-01 | 8707.80638 |
| 2011-06-02 | 8268.32704 |
| 2011-06-03 | 7853.30003 |
| 2011-06-04 | 9214.65891 |
| 2011-06-05 | 9623.38723 |
| 2011-06-06 | 10112.8584 |
| 2011-06-07 | 9787.88095 |
| 2011-06-08 | 10773.6735 |
| 2011-06-09 | 9045.74605 |
| 2011-06-10 | 7631.60013 |
| 2011-06-11 | 9089.8883  |
| 2011-06-12 | 10275.8197 |
| 2011-06-13 | 9500.4902  |
| 2011-06-14 | 10290.8748 |
| 2011-06-15 | 9584.21209 |
| 2011-06-16 | 8244.74894 |
| 2011-06-17 | 8126.34245 |
| 2011-06-18 | 8814.81491 |
| 2011-06-19 | 9858.72802 |
| 2011-06-20 | 10616.155  |
| 2011-06-21 | 9994.71549 |
| 2011-06-22 | 11443.2786 |
| 2011-06-23 | 9781.69738 |
| 2011-06-24 | 9179.9731  |
| 2011-06-25 | 11144.5696 |
| 2011-06-26 | 10861.2307 |
| 2011-06-27 | 12172.1706 |
| 2011-06-28 | 11396.3123 |
| 2011-06-29 | 10505.0418 |
| 2011-06-30 | 9468.65675 |
| 2011-07-01 | 9985.57908 |
| 2011-07-02 | 10474.4    |
| 2011-07-03 | 12280.1567 |
| 2011-07-04 | 11913.0158 |
| 2011-07-05 | 11186.3787 |
| 2011-07-06 | 13090.9553 |
| 2011-07-07 | 11834.9543 |
| 2011-07-08 | 9880.20057 |
| 2011-07-09 | 9694.03922 |
| 2011-07-10 | 10923.652  |
| 2011-07-11 | 10018.8672 |
| 2011-07-12 | 10382.6394 |
| 2011-07-13 | 8717.98296 |
| 2011-07-14 | 8946.93004 |
| 2011-07-15 | 9580.10054 |
| 2011-07-16 | 10862.81   |
| 2011-07-17 | 11037.8903 |
| 2011-07-18 | 12038.1856 |
| 2011-07-19 | 11518.5635 |
| 2011-07-20 | 11452.6111 |
| 2011-07-21 | 10685.246  |
| 2011-07-22 | 10207.5845 |
| 2011-07-23 | 10338.7817 |
| 2011-07-24 | 11506.9718 |
| 2011-07-25 | 11515.8289 |
| 2011-07-26 | 11015.6364 |
| 2011-07-27 | 10163.9737 |
| 2011-07-28 | 9701.55295 |
| 2011-07-29 | 8872.63704 |
| 2011-07-30 | 9106.86895 |
| 2011-07-31 | 10005.1283 |
| 2011-08-01 | 9990.73712 |
| 2011-08-02 | 9789.8742  |
| 2011-08-03 | 10171.7224 |
| 2011-08-04 | 9235.68406 |
| 2011-08-05 | 8233.98198 |
| 2011-08-06 | 8706.61403 |
| 2011-08-07 | 9908.12968 |
| 2011-08-08 | 10009.3792 |
| 2011-08-09 | 10065.5445 |
| 2011-08-10 | 9370.24676 |
| 2011-08-11 | 8815.6113  |
| 2011-08-12 | 7627.09348 |
| 2011-08-13 | 7802.48801 |
| 2011-08-14 | 9070.0881  |
| 2011-08-15 | 9878.95305 |
| 2011-08-16 | 9190.38293 |
| 2011-08-17 | 8865.71746 |
| 2011-08-18 | 8827.77661 |
| 2011-08-19 | 8047.94142 |
| 2011-08-20 | 8030.486   |
| 2011-08-21 | 9319.91238 |
| 2011-08-22 | 9150.55372 |
| 2011-08-23 | 9639.31686 |
| 2011-08-24 | 9304.07505 |
| 2011-08-25 | 8218.88368 |
| 2011-08-26 | 7647.33371 |
| 2011-08-27 | 7164.70878 |
| 2011-08-28 | 8436.5419  |
| 2011-08-29 | 8486.97767 |
| 2011-08-30 | 8532.50163 |
| 2011-08-31 | 8464.33412 |
| 2011-09-01 | 8356.61717 |
| 2011-09-02 | 7113.76332 |
| 2011-09-03 | 8059.67468 |
| 2011-09-04 | 8392.3116  |
| 2011-09-05 | 8457.03763 |
| 2011-09-06 | 7688.70665 |
| 2011-09-07 | 6862.10994 |
| 2011-09-08 | 7120.03961 |
| 2011-09-09 | 6096.82511 |
| 2011-09-10 | 6351.85932 |
| 2011-09-11 | 7496.09476 |
| 2011-09-12 | 8008.23376 |
| 2011-09-13 | 8399.49717 |
| 2011-09-14 | 8702.79417 |
| 2011-09-15 | 8182.64709 |
| 2011-09-16 | 6125.98254 |
| 2011-09-17 | 6169.68963 |
| 2011-09-18 | 7281.34598 |
| 2011-09-19 | 7619.28698 |
| 2011-09-20 | 7608.73333 |
| 2011-09-21 | 7412.30235 |
| 2011-09-22 | 7595.70877 |
| 2011-09-23 | 5813.87649 |
| 2011-09-24 | 6693.76936 |
| 2011-09-25 | 7146.53252 |
| 2011-09-26 | 7487.37785 |
| 2011-09-27 | 7536.0275  |
| 2011-09-28 | 8094.03254 |
| 2011-09-29 | 8635.31637 |
| 2011-09-30 | 7548.98185 |
| 2011-10-01 | 6938.08633 |
| 2011-10-02 | 7604.83095 |
| 2011-10-03 | 7968.62917 |
| 2011-10-04 | 7613.20015 |
| 2011-10-05 | 7401.24958 |
| 2011-10-06 | 6362.5752  |
| 2011-10-07 | 5990.52481 |
| 2011-10-08 | 5808.69216 |
| 2011-10-09 | 6322.3143  |
| 2011-10-10 | 6785.19592 |
| 2011-10-11 | 7197.51547 |
| 2011-10-12 | 7356.76327 |
| 2011-10-13 | 7608.68337 |
| 2011-10-14 | 6604.12748 |
| 2011-10-15 | 5966.23198 |
| 2011-10-16 | 6877.63727 |
| 2011-10-17 | 7073.40363 |
| 2011-10-18 | 7128.54445 |
| 2011-10-19 | 6980.88555 |
| 2011-10-20 | 6902.41952 |
| 2011-10-21 | 6130.69893 |
| 2011-10-22 | 5728.96513 |
| 2011-10-23 | 7084.15627 |
| 2011-10-24 | 7104.34265 |
| 2011-10-25 | 7038.03921 |
| 2011-10-26 | 6158.45383 |
| 2011-10-27 | 6284.56039 |
| 2011-10-28 | 5281.51568 |
| 2011-10-29 | 5538.30083 |
| 2011-10-30 | 6601.45323 |
| 2011-10-31 | 7250.77352 |
| 2011-11-01 | 7013.96282 |
| 2011-11-02 | 6223.65972 |
| 2011-11-03 | 5471.63062 |
| 2011-11-04 | 5311.22317 |
| 2011-11-05 | 5321.91657 |
| 2011-11-06 | 6218.22567 |
| 2011-11-07 | 6504.89304 |
| 2011-11-08 | 6248.41408 |
| 2011-11-09 | 5233.49378 |
| 2011-11-10 | 5059.8821  |
| 2011-11-11 | 4938.35586 |
| 2011-11-12 | 4766.57297 |
| 2011-11-13 | 5093.57673 |
| 2011-11-14 | 4950.26622 |
| 2011-11-15 | 4968.57462 |
| 2011-11-16 | 5079.79865 |
| 2011-11-17 | 4748.52529 |
| 2011-11-18 | 4254.49288 |
| 2011-11-19 | 4180.30107 |
| 2011-11-20 | 4308.97278 |
| 2011-11-21 | 4634.61633 |
| 2011-11-22 | 4886.23183 |
| 2011-11-23 | 4557.2535  |
| 2011-11-24 | 5053.50759 |
| 2011-11-25 | 5067.23255 |
| 2011-11-26 | 4926.71207 |
| 2011-11-27 | 5186.54682 |
| 2011-11-28 | 5561.92709 |
| 2011-11-29 | 5402.15018 |
| 2011-11-30 | 6412.07604 |
| 2011-12-01 | 6193.45251 |
| 2011-12-02 | 5517.04998 |
| 2011-12-03 | 4910.65322 |
| 2011-12-04 | 5508.62221 |
| 2011-12-05 | 5275.16724 |
| 2011-12-06 | 6278.89282 |
| 2011-12-07 | 6191.23959 |
| 2011-12-08 | 6124.91913 |
| 2011-12-09 | 5684.55705 |
| 2011-12-10 | 5052.93027 |
| 2011-12-11 | 5668.95313 |
| 2011-12-12 | 5574.77043 |
| 2011-12-13 | 5234.6737  |
| 2011-12-14 | 4596.71534 |
| 2011-12-15 | 3990.27908 |
| 2011-12-16 | 3873.83639 |
| 2011-12-17 | 3309.96381 |
| 2011-12-18 | 3885.00586 |
| 2011-12-19 | 4397.6407  |
| 2011-12-20 | 4365.25105 |
| 2011-12-21 | 3578.75848 |
| 2011-12-22 | 3049.89945 |
| 2011-12-23 | 2730.57974 |
| 2011-12-24 | 2647.01397 |
| 2011-12-25 | 4185.05028 |
| 2011-12-26 | 4244.87158 |
| 2011-12-27 | 3690.04227 |
| 2011-12-28 | 3360.72201 |
| 2011-12-29 | 3572.55318 |
| 2011-12-30 | 3826.01351 |
| 2011-12-31 | 5373.96622 |
| 2012-01-01 | 5333.5138  |
| 2012-01-02 | 5110.58924 |
| 2012-01-03 | 5886.26204 |
| 2012-01-04 | 5291.83233 |
| 2012-01-05 | 4909.60243 |
| 2012-01-06 | 4574.41746 |
| 2012-01-07 | 4618.21744 |
| 2012-01-08 | 4835.70051 |
| 2012-01-09 | 4937.50732 |
| 2012-01-10 | 5591.5062  |
| 2012-01-11 | 4060.92924 |
| 2012-01-12 | 4943.43685 |
| 2012-01-13 | 4663.54879 |
| 2012-01-14 | 4423.14568 |
| 2012-01-15 | 5217.20677 |
| 2012-01-16 | 5762.54054 |
| 2012-01-17 | 5310.83696 |
| 2012-01-18 | 6039.25564 |
| 2012-01-19 | 4717.37058 |
| 2012-01-20 | 5255.28095 |
| 2012-01-21 | 5710.37452 |
| 2012-01-22 | 5837.86695 |
| 2012-01-23 | 6333.54173 |
| 2012-01-24 | 6450.78332 |
| 2012-01-25 | 5943.72966 |
| 2012-01-26 | 5427.44668 |
| 2012-01-27 | 5381.14411 |
| 2012-01-28 | 5149.14529 |
| 2012-01-29 | 5554.97096 |
| 2012-01-30 | 6336.31924 |
| 2012-01-31 | 6771.37596 |
| 2012-02-01 | 6486.03853 |
| 2012-02-02 | 6057.94868 |
| 2012-02-03 | 5528.39542 |
| 2012-02-04 | 5487.26686 |
| 2012-02-05 | 6190.80942 |
| 2012-02-06 | 6788.76585 |
| 2012-02-07 | 6226.77121 |
| 2012-02-08 | 6398.29088 |
| 2012-02-09 | 6622.28748 |
| 2012-02-10 | 6006.82382 |
| 2012-02-11 | 5435.36293 |
| 2012-02-12 | 7125.63601 |
| 2012-02-13 | 7594.85246 |
| 2012-02-14 | 7313.41726 |
| 2012-02-15 | 7252.32155 |
| 2012-02-16 | 7080.4797  |
| 2012-02-17 | 6998.15004 |
| 2012-02-18 | 5864.57764 |
| 2012-02-19 | 6946.83154 |
| 2012-02-20 | 7008.00453 |
| 2012-02-21 | 7085.04607 |
| 2012-02-22 | 6840.50415 |
| 2012-02-23 | 7759.22544 |
| 2012-02-24 | 7589.65631 |
| 2012-02-25 | 7037.25772 |
| 2012-02-26 | 9211.62662 |
| 2012-02-27 | 10147.4905 |
| 2012-02-28 | 9279.90419 |
| 2012-02-29 | 9296.12605 |
| 2012-03-01 | 10621.1436 |
| 2012-03-02 | 8900.15488 |
| 2012-03-03 | 8469.73631 |
| 2012-03-04 | 9350.4442  |
| 2012-03-05 | 9210.58901 |
| 2012-03-06 | 8859.88323 |
| 2012-03-07 | 9489.0532  |
| 2012-03-08 | 9006.84889 |
| 2012-03-09 | 8761.3804  |
| 2012-03-10 | 8779.448   |
| 2012-03-11 | 9463.55022 |
| 2012-03-12 | 10265.8984 |
| 2012-03-13 | 10165.4234 |
| 2012-03-14 | 10531.6125 |
| 2012-03-15 | 11728.0604 |
| 2012-03-16 | 9439.93107 |
| 2012-03-17 | 9348.29181 |
| 2012-03-18 | 9487.82049 |
| 2012-03-19 | 10474.0127 |
| 2012-03-20 | 10648.0306 |
| 2012-03-21 | 9718.71634 |
| 2012-03-22 | 10586.7528 |
| 2012-03-23 | 9756.83373 |
| 2012-03-24 | 9133.72992 |
| 2012-03-25 | 9818.31168 |
| 2012-03-26 | 10421.6685 |
| 2012-03-27 | 10629.3835 |
| 2012-03-28 | 10595.5341 |
| 2012-03-29 | 11421.0695 |
| 2012-03-30 | 10611.261  |
| 2012-03-31 | 10625.17   |
| 2012-04-01 | 12486.0662 |
| 2012-04-02 | 12799.7392 |
| 2012-04-03 | 12739.461  |
| 2012-04-04 | 13775.2847 |
| 2012-04-05 | 13690.5065 |
| 2012-04-06 | 11051.4485 |
| 2012-04-07 | 11205.3374 |
| 2012-04-08 | 12267.3881 |
| 2012-04-09 | 12212.5478 |
| 2012-04-10 | 11646.7371 |
| 2012-04-11 | 11096.8566 |
| 2012-04-12 | 11065.1411 |
| 2012-04-13 | 10424.9259 |
| 2012-04-14 | 10055.8442 |
| 2012-04-15 | 11573.1871 |
| 2012-04-16 | 13122.5186 |
| 2012-04-17 | 13277.4645 |
| 2012-04-18 | 12165.059  |
| 2012-04-19 | 13182.7424 |
| 2012-04-20 | 11074.6341 |
| 2012-04-21 | 10303.2966 |
| 2012-04-22 | 12236.6174 |
| 2012-04-23 | 12552.5498 |
| 2012-04-24 | 13102.5431 |
| 2012-04-25 | 13118.5852 |
| 2012-04-26 | 13315.5576 |
| 2012-04-27 | 11596.1742 |
| 2012-04-28 | 10498.1657 |
| 2012-04-29 | 11935.7801 |
| 2012-04-30 | 11536.6246 |
| 2012-05-01 | 11994.7522 |
| 2012-05-02 | 10824.6381 |
| 2012-05-03 | 11165.4991 |
| 2012-05-04 | 10525.7824 |
| 2012-05-05 | 9750.93956 |
| 2012-05-06 | 10416.3703 |
| 2012-05-07 | 10668.8864 |
| 2012-05-08 | 10488.4875 |
| 2012-05-09 | 10432.7829 |
| 2012-05-10 | 10095.0391 |
| 2012-05-11 | 9393.53935 |
| 2012-05-12 | 8966.48484 |
| 2012-05-13 | 9841.24376 |
| 2012-05-14 | 11113.4095 |
| 2012-05-15 | 10470.2383 |
| 2012-05-16 | 11634.643  |
| 2012-05-17 | 9794.4644  |
| 2012-05-18 | 7487.15272 |
| 2012-05-19 | 7728.05145 |
| 2012-05-20 | 8909.75467 |
| 2012-05-21 | 9198.0282  |
| 2012-05-22 | 10305.256  |
| 2012-05-23 | 9811.46355 |
| 2012-05-24 | 9702.65186 |
| 2012-05-25 | 7510.51222 |
| 2012-05-26 | 8197.02501 |
| 2012-05-27 | 8999.13008 |
| 2012-05-28 | 8914.18298 |
| 2012-05-29 | 9605.56031 |
| 2012-05-30 | 9495.58001 |
| 2012-05-31 | 8552.93844 |
| 2012-06-01 | 7409.26569 |
| 2012-06-02 | 7493.17486 |
| 2012-06-03 | 8391.3022  |
| 2012-06-04 | 8974.14955 |
| 2012-06-05 | 9090.18418 |
| 2012-06-06 | 9408.30514 |
| 2012-06-07 | 9490.5667  |
| 2012-06-08 | 8884.53717 |
| 2012-06-09 | 7695.18712 |
| 2012-06-10 | 8881.03786 |
| 2012-06-11 | 9145.71148 |
| 2012-06-12 | 9438.09121 |
| 2012-06-13 | 9444.94764 |
| 2012-06-14 | 8846.03644 |
| 2012-06-15 | 8406.32854 |
| 2012-06-16 | 8022.94465 |
| 2012-06-17 | 10007.7083 |
| 2012-06-18 | 10305.9299 |
| 2012-06-19 | 10105.7801 |
| 2012-06-20 | 9637.72496 |
| 2012-06-21 | 9645.90684 |
| 2012-06-22 | 9218.12367 |
| 2012-06-23 | 8135.87252 |
| 2012-06-24 | 9375.23713 |
| 2012-06-25 | 9827.49496 |
| 2012-06-26 | 10294.1736 |
| 2012-06-27 | 10833.4887 |
| 2012-06-28 | 11238.861  |
| 2012-06-29 | 9856.22514 |
| 2012-06-30 | 8553.34649 |
| 2012-07-01 | 10045.8832 |
| 2012-07-02 | 10361.1285 |
| 2012-07-03 | 10615.9878 |
| 2012-07-04 | 10581.114  |
| 2012-07-05 | 10368.2819 |
| 2012-07-06 | 8809.04583 |
| 2012-07-07 | 8831.60728 |
| 2012-07-08 | 9371.50766 |
| 2012-07-09 | 9648.70918 |
| 2012-07-10 | 9698.54642 |
| 2012-07-11 | 9467.56375 |
| 2012-07-12 | 9145.55195 |
| 2012-07-13 | 8971.68367 |
| 2012-07-14 | 9187.70965 |
| 2012-07-15 | 10173.3041 |
| 2012-07-16 | 8506.13837 |
| 2012-07-17 | 7803.09062 |
| 2012-07-18 | 7029.56366 |
| 2012-07-19 | 7392.69638 |
| 2012-07-20 | 7293.68129 |
| 2012-07-21 | 7904.03233 |
| 2012-07-22 | 8134.82631 |
| 2012-07-23 | 9392.31725 |
| 2012-07-24 | 8876.08767 |
| 2012-07-25 | 9645.13859 |
| 2012-07-26 | 8740.17634 |
| 2012-07-27 | 8502.89017 |
| 2012-07-28 | 7475.41698 |
| 2012-07-29 | 8655.70222 |
| 2012-07-30 | 8391.14373 |
| 2012-07-31 | 8570.94136 |
| 2012-08-01 | 8812.07897 |
| 2012-08-02 | 7092.64459 |
| 2012-08-03 | 4904.19284 |
| 2012-08-04 | 5688.3573  |
| 2012-08-05 | 6373.40376 |
| 2012-08-06 | 6007.6408  |
| 2012-08-07 | 6662.2107  |
| 2012-08-08 | 7627.5551  |
| 2012-08-09 | 8392.37542 |
| 2012-08-10 | 7746.94045 |
| 2012-08-11 | 7308.84653 |
| 2012-08-12 | 8071.4544  |
| 2012-08-13 | 9654.59625 |
| 2012-08-14 | 8136.86333 |
| 2012-08-15 | 8189.71844 |
| 2012-08-16 | 8098.40615 |
| 2012-08-17 | 6992.40709 |
| 2012-08-18 | 6896.76638 |
| 2012-08-19 | 7481.24235 |
| 2012-08-20 | 8816.48494 |
| 2012-08-21 | 8585.65903 |
| 2012-08-22 | 7181.37112 |
| 2012-08-23 | 7105.28319 |
| 2012-08-24 | 6908.22411 |
| 2012-08-25 | 5154.32492 |
| 2012-08-26 | 6534.35763 |
| 2012-08-27 | 6916.90156 |
| 2012-08-28 | 6243.74119 |
| 2012-08-29 | 6196.33398 |
| 2012-08-30 | 6554.67355 |
| 2012-08-31 | 6577.76731 |
| 2012-09-01 | 6606.56233 |
| 2012-09-02 | 7094.07783 |
| 2012-09-03 | 8306.8123  |
| 2012-09-04 | 7596.75789 |
| 2012-09-05 | 6811.26214 |
| 2012-09-06 | 6843.30617 |
| 2012-09-07 | 5893.05477 |
| 2012-09-08 | 5761.69236 |
| 2012-09-09 | 7510.69849 |
| 2012-09-10 | 7379.34789 |
| 2012-09-11 | 7096.30037 |
| 2012-09-12 | 6356.47202 |
| 2012-09-13 | 6377.87361 |
| 2012-09-14 | 5522.98538 |
| 2012-09-15 | 5400.71196 |
| 2012-09-16 | 6344.02229 |
| 2012-09-17 | 7391.18262 |
| 2012-09-18 | 7631.86471 |
| 2012-09-19 | 7561.51213 |
| 2012-09-20 | 6972.74351 |
| 2012-09-21 | 6661.07367 |
| 2012-09-22 | 5929.16839 |
| 2012-09-23 | 7786.81139 |
| 2012-09-24 | 7900.22724 |
| 2012-09-25 | 8639.88117 |
| 2012-09-26 | 8028.13999 |
| 2012-09-27 | 8825.34071 |
| 2012-09-28 | 8592.40135 |
| 2012-09-29 | 7289.85451 |
| 2012-09-30 | 8207.62804 |
| 2012-10-01 | 7711.35175 |
| 2012-10-02 | 7528.29303 |
| 2012-10-03 | 7055.37864 |
| 2012-10-04 | 7159.243   |
| 2012-10-05 | 6390.89143 |
| 2012-10-06 | 6968.30513 |
| 2012-10-07 | 7385.52882 |
| 2012-10-08 | 7822.15404 |
| 2012-10-09 | 8078.59102 |
| 2012-10-10 | 8209.96442 |
| 2012-10-11 | 8515.42372 |
| 2012-10-12 | 7696.80387 |
| 2012-10-13 | 6693.96756 |
| 2012-10-14 | 7307.79302 |
| 2012-10-15 | 8233.20784 |
| 2012-10-16 | 7867.22099 |
| 2012-10-17 | 6984.42542 |
| 2012-10-18 | 6524.86355 |
| 2012-10-19 | 5806.65587 |
| 2012-10-20 | 6166.64337 |
| 2012-10-21 | 6648.06842 |
| 2012-10-22 | 6863.05224 |
| 2012-10-23 | 6878.5512  |
| 2012-10-24 | 6402.93804 |
| 2012-10-25 | 6139.46109 |
| 2012-10-26 | 5171.55563 |
| 2012-10-27 | 5378.48649 |
| 2012-10-28 | 6293.36701 |
| 2012-10-29 | 6463.20927 |
| 2012-10-30 | 6435.39444 |
| 2012-10-31 | 6573.41872 |
| 2012-11-01 | 6719.86657 |
| 2012-11-02 | 5022.27376 |
| 2012-11-03 | 5201.17706 |
| 2012-11-04 | 5987.76549 |
| 2012-11-05 | 5833.12698 |
| 2012-11-06 | 5806.09598 |
| 2012-11-07 | 6314.70815 |
| 2012-11-08 | 5210.23098 |
| 2012-11-09 | 5762.91058 |
| 2012-11-10 | 5626.54737 |
| 2012-11-11 | 5973.47724 |
| 2012-11-12 | 6058.54124 |
| 2012-11-13 | 5882.45727 |
| 2012-11-14 | 5917.11566 |
| 2012-11-15 | 5661.57081 |
| 2012-11-16 | 5217.09973 |
| 2012-11-17 | 4929.44233 |
| 2012-11-18 | 5363.89612 |
| 2012-11-19 | 5739.1612  |
| 2012-11-20 | 6183.00919 |
| 2012-11-21 | 5347.60588 |
| 2012-11-22 | 5925.23698 |
| 2012-11-23 | 5707.73922 |
| 2012-11-24 | 5090.53168 |
| 2012-11-25 | 5045.7631  |
| 2012-11-26 | 5282.19423 |
| 2012-11-27 | 5124.02292 |
| 2012-11-28 | 4445.17282 |
| 2012-11-29 | 4524.55285 |
| 2012-11-30 | 4365.29774 |
| 2012-12-01 | 4740.82856 |
| 2012-12-02 | 5804.23781 |
| 2012-12-03 | 5972.63499 |
| 2012-12-04 | 6024.72145 |
| 2012-12-05 | 5987.152   |
| 2012-12-06 | 5866.95833 |
| 2012-12-07 | 5043.875   |
| 2012-12-08 | 4883.91667 |
| 2012-12-09 | 4872.29167 |
| 2012-12-10 | 5588.125   |
| 2012-12-11 | 5278.25    |
| 2012-12-12 | 4664.0     |
| 2012-12-13 | 4915.75    |
| 2012-12-14 | 4524.54167 |
| 2012-12-15 | 4762.16667 |
| 2012-12-16 | 4231.20833 |
| 2012-12-17 | 4624.16667 |
| 2012-12-18 | 4448.16667 |
| 2012-12-19 | 4562.41667 |
| 2012-12-20 | 3837.0     |
| 2012-12-21 | 3899.875   |
| 2012-12-22 | 3266.45833 |
| 2012-12-23 | 3044.5     |
| 2012-12-24 | 3057.5     |
| 2012-12-25 | 4892.45833 |
| 2012-12-26 | 6019.04167 |
| 2012-12-27 | 5100.25    |
| 2012-12-28 | 4822.16667 |
| 2012-12-29 | 4273.75    |
| 2012-12-30 | 4444.04167 |
| 2012-12-31 | 4925.29167 |
| 2013-01-01 | 5473.79167 |
| 2013-01-02 | 5360.125   |
| 2013-01-03 | 5224.41667 |
| 2013-01-04 | 4788.29167 |
| 2013-01-05 | 4384.54167 |
| 2013-01-06 | 5470.83333 |
| 2013-01-07 | 6026.5     |
| 2013-01-08 | 5872.04167 |
| 2013-01-09 | 5542.20833 |
| 2013-01-10 | 4688.91667 |
| 2013-01-11 | 4903.66667 |
| 2013-01-12 | 4422.375   |
| 2013-01-13 | 5552.83333 |
| 2013-01-14 | 6263.83333 |
| 2013-01-15 | 5930.91667 |
| 2013-01-16 | 5848.33333 |
| 2013-01-17 | 5302.66667 |
| 2013-01-18 | 5086.875   |
| 2013-01-19 | 5659.5     |
| 2013-01-20 | 5812.83333 |
| 2013-01-21 | 6640.04167 |
| 2013-01-22 | 6641.25    |
| 2013-01-23 | 6694.29167 |
| 2013-01-24 | 6470.41667 |
| 2013-01-25 | 5669.41667 |
| 2013-01-26 | 6144.375   |
| 2013-01-27 | 6458.91667 |
| 2013-01-28 | 5030.66667 |
| 2013-01-29 | 4875.75    |
| 2013-01-30 | 4796.08333 |
| 2013-01-31 | 4663.16667 |
| 2013-02-01 | 4648.45833 |
| 2013-02-02 | 4244.75    |
| 2013-02-03 | 5417.125   |
| 2013-02-04 | 5713.66667 |
| 2013-02-05 | 6886.33333 |
| 2013-02-06 | 6191.54167 |
| 2013-02-07 | 6080.125   |
| 2013-02-08 | 4735.625   |
| 2013-02-09 | 4454.33333 |
| 2013-02-10 | 5895.20833 |
| 2013-02-11 | 6006.20833 |
| 2013-02-12 | 6901.66667 |
| 2013-02-13 | 7271.66667 |
| 2013-02-14 | 7803.08333 |
| 2013-02-15 | 6984.125   |
| 2013-02-16 | 7409.70833 |
| 2013-02-17 | 7148.25    |
| 2013-02-18 | 7571.875   |
| 2013-02-19 | 6136.08333 |
| 2013-02-20 | 7185.25    |
| 2013-02-21 | 7184.66667 |
| 2013-02-22 | 6873.16667 |
| 2013-02-23 | 7187.95833 |
| 2013-02-24 | 7915.29167 |
| 2013-02-25 | 8003.83333 |
| 2013-02-26 | 7855.20833 |
| 2013-02-27 | 8433.5     |
| 2013-02-28 | 7767.125   |
| 2013-03-01 | 6870.04167 |
| 2013-03-02 | 7541.29167 |
| 2013-03-03 | 8140.66667 |
| 2013-03-04 | 8782.625   |
| 2013-03-05 | 8501.79167 |
| 2013-03-06 | 8921.0     |
| 2013-03-07 | 8268.41667 |
| 2013-03-08 | 6587.91667 |
| 2013-03-09 | 7401.625   |
| 2013-03-10 | 7941.58333 |
| 2013-03-11 | 8409.5     |
| 2013-03-12 | 8266.5     |
| 2013-03-13 | 9047.0     |
| 2013-03-14 | 9729.33333 |
| 2013-03-15 | 9023.5     |
| 2013-03-16 | 9526.875   |
| 2013-03-17 | 10494.9167 |
| 2013-03-18 | 11160.875  |
| 2013-03-19 | 10661.2917 |
| 2013-03-20 | 10749.2917 |
| 2013-03-21 | 10295.5417 |
| 2013-03-22 | 9039.04167 |
| 2013-03-23 | 8724.58333 |
| 2013-03-24 | 9824.95833 |
| 2013-03-25 | 10553.7917 |
| 2013-03-26 | 10228.25   |
| 2013-03-27 | 11786.7083 |
| 2013-03-28 | 9889.95833 |
| 2013-03-29 | 9651.5     |
| 2013-03-30 | 8896.875   |
| 2013-03-31 | 10462.5    |
| 2013-04-01 | 10316.0    |
| 2013-04-02 | 10485.6667 |
| 2013-04-03 | 10981.375  |
| 2013-04-04 | 10391.75   |
| 2013-04-05 | 11464.25   |
| 2013-04-06 | 10939.6667 |
| 2013-04-07 | 12168.125  |
| 2013-04-08 | 12386.0417 |
| 2013-04-09 | 12127.0417 |
| 2013-04-10 | 11850.1667 |
| 2013-04-11 | 11397.9167 |
| 2013-04-12 | 10039.8333 |
| 2013-04-13 | 9228.875   |
| 2013-04-14 | 11520.7917 |
| 2013-04-15 | 11491.9583 |
| 2013-04-16 | 11353.5    |
| 2013-04-17 | 11148.0    |
| 2013-04-18 | 11319.0833 |
| 2013-04-19 | 9784.41667 |
| 2013-04-20 | 9753.04167 |
| 2013-04-21 | 10836.625  |
| 2013-04-22 | 11834.9583 |
| 2013-04-23 | 12680.0417 |
| 2013-04-24 | 13124.875  |
| 2013-04-25 | 13659.125  |
| 2013-04-26 | 11542.125  |
| 2013-04-27 | 10108.125  |
| 2013-04-28 | 11536.9167 |
| 2013-04-29 | 10764.375  |
| 2013-04-30 | 10968.8333 |
| 2013-05-01 | 11983.9167 |
| 2013-05-02 | 10399.4167 |
| 2013-05-03 | 9055.25    |
| 2013-05-04 | 9518.5     |
| 2013-05-05 | 10045.2083 |
| 2013-05-06 | 9636.29167 |
| 2013-05-07 | 9922.45833 |
| 2013-05-08 | 9457.54167 |
| 2013-05-09 | 9301.125   |
| 2013-05-10 | 8771.83333 |
| 2013-05-11 | 8946.29167 |
| 2013-05-12 | 9488.0     |
| 2013-05-13 | 9152.45833 |
| 2013-05-14 | 9251.75    |
| 2013-05-15 | 9535.08333 |
| 2013-05-16 | 9574.29167 |
| 2013-05-17 | 9007.66667 |
| 2013-05-18 | 8579.20833 |
| 2013-05-19 | 9938.125   |
| 2013-05-20 | 10048.125  |
| 2013-05-21 | 9902.875   |
| 2013-05-22 | 8441.83333 |
| 2013-05-23 | 8400.79167 |
| 2013-05-24 | 7043.54167 |
| 2013-05-25 | 7266.45833 |
| 2013-05-26 | 8743.33333 |
| 2013-05-27 | 9850.5     |
| 2013-05-28 | 9594.125   |
| 2013-05-29 | 9718.95833 |
| 2013-05-30 | 9413.0     |
| 2013-05-31 | 8001.04167 |
| 2013-06-01 | 8009.75    |
| 2013-06-02 | 8994.875   |
| 2013-06-03 | 9788.75    |
| 2013-06-04 | 9285.5     |
| 2013-06-05 | 9899.79167 |
| 2013-06-06 | 9789.33333 |
| 2013-06-07 | 8898.375   |
| 2013-06-08 | 8491.41667 |
| 2013-06-09 | 10342.5833 |
| 2013-06-10 | 9624.91667 |
| 2013-06-11 | 10121.0    |
| 2013-06-12 | 10751.2917 |
| 2013-06-13 | 9569.41667 |
| 2013-06-14 | 8489.0     |
| 2013-06-15 | 7732.0     |
| 2013-06-16 | 8418.91667 |
| 2013-06-17 | 9080.0     |
| 2013-06-18 | 10298.875  |
| 2013-06-19 | 8924.16667 |
| 2013-06-20 | 9985.25    |
| 2013-06-21 | 7977.83333 |
| 2013-06-22 | 8805.875   |
| 2013-06-23 | 9652.125   |
| 2013-06-24 | 9865.91667 |
| 2013-06-25 | 9585.41667 |
| 2013-06-26 | 9151.79167 |
| 2013-06-27 | 8827.20833 |
| 2013-06-28 | 8136.20833 |
| 2013-06-29 | 7619.375   |
| 2013-06-30 | 8610.20833 |
| 2013-07-01 | 9123.41667 |
| 2013-07-02 | 9094.5     |
| 2013-07-03 | 9708.58333 |
| 2013-07-04 | 9200.375   |
| 2013-07-05 | 8589.0     |
| 2013-07-06 | 7140.29167 |
| 2013-07-07 | 8444.66667 |
| 2013-07-08 | 8560.125   |
| 2013-07-09 | 8331.41667 |
| 2013-07-10 | 7435.375   |
| 2013-07-11 | 7935.45833 |
| 2013-07-12 | 9462.54167 |
| 2013-07-13 | 7966.29167 |
| 2013-07-14 | 8792.83333 |
| 2013-07-15 | 8746.375   |
| 2013-07-16 | 8577.16667 |
| 2013-07-17 | 8482.54167 |
| 2013-07-18 | 8493.0     |
| 2013-07-19 | 7412.29167 |
| 2013-07-20 | 7551.95833 |
| 2013-07-21 | 7194.83333 |
| 2013-07-22 | 7765.375   |
| 2013-07-23 | 7601.91667 |
| 2013-07-24 | 7896.66667 |
| 2013-07-25 | 8016.5     |
| 2013-07-26 | 6714.95833 |
| 2013-07-27 | 6578.04167 |
| 2013-07-28 | 6926.375   |
| 2013-07-29 | 7263.16667 |
| 2013-07-30 | 6936.875   |
| 2013-07-31 | 7595.04167 |
| 2013-08-01 | 7871.25    |
| 2013-08-02 | 7501.125   |
| 2013-08-03 | 7252.70833 |
| 2013-08-04 | 8255.5     |
| 2013-08-05 | 8318.58333 |
| 2013-08-06 | 7791.95833 |
| 2013-08-07 | 7912.0     |
| 2013-08-08 | 7346.41667 |
| 2013-08-09 | 6739.25    |
| 2013-08-10 | 6264.45833 |
| 2013-08-11 | 7674.5     |
| 2013-08-12 | 6860.20833 |
| 2013-08-13 | 7547.16667 |
| 2013-08-14 | 8109.20833 |
| 2013-08-15 | 8825.41667 |
| 2013-08-16 | 7741.70833 |
| 2013-08-17 | 7023.79167 |
| 2013-08-18 | 7761.83333 |
| 2013-08-19 | 8265.08333 |
| 2013-08-20 | 8451.875   |
| 2013-08-21 | 8449.33333 |
| 2013-08-22 | 8407.29167 |
| 2013-08-23 | 6743.04167 |
| 2013-08-24 | 6391.25    |
| 2013-08-25 | 7033.0     |
| 2013-08-26 | 6992.66667 |
| 2013-08-27 | 5509.70833 |
| 2013-08-28 | 4860.33333 |
| 2013-08-29 | 4450.45833 |
| 2013-08-30 | 4522.83333 |
| 2013-08-31 | 4038.66667 |
| 2013-09-01 | 7073.91667 |
| 2013-09-02 | 6247.75    |
| 2013-09-03 | 6674.375   |
| 2013-09-04 | 6278.41667 |
| 2013-09-05 | 6182.875   |
| 2013-09-06 | 4658.875   |
| 2013-09-07 | 4420.16667 |
| 2013-09-08 | 5715.66667 |
| 2013-09-09 | 5673.91667 |
| 2013-09-10 | 5270.875   |
| 2013-09-11 | 6560.125   |
| 2013-09-12 | 5541.375   |
| 2013-09-13 | 4954.45833 |
| 2013-09-14 | 4427.08333 |
| 2013-09-15 | 6400.83333 |
| 2013-09-16 | 7102.95833 |
| 2013-09-17 | 7237.75    |
| 2013-09-18 | 7377.54167 |
| 2013-09-19 | 7393.41667 |
| 2013-09-20 | 6676.33333 |
| 2013-09-21 | 6462.45833 |
| 2013-09-22 | 7795.08333 |
| 2013-09-23 | 8485.25    |
| 2013-09-24 | 8526.58333 |
| 2013-09-25 | 8353.0     |
| 2013-09-26 | 8352.04167 |
| 2013-09-27 | 7670.91667 |
| 2013-09-28 | 7190.04167 |
| 2013-09-29 | 7701.54167 |
| 2013-09-30 | 7640.875   |
| 2013-10-01 | 8011.91667 |
| 2013-10-02 | 7680.95833 |
| 2013-10-03 | 7825.16667 |
| 2013-10-04 | 6472.79167 |
| 2013-10-05 | 6400.16667 |
| 2013-10-06 | 7743.95833 |
| 2013-10-07 | 8051.70833 |
| 2013-10-08 | 8618.45833 |
| 2013-10-09 | 7429.45833 |
| 2013-10-10 | 7282.25    |
| 2013-10-11 | 6548.95833 |
| 2013-10-12 | 6304.25    |
| 2013-10-13 | 6701.79167 |
| 2013-10-14 | 6304.04167 |
| 2013-10-15 | 6426.91667 |
| 2013-10-16 | 6015.08333 |
| 2013-10-17 | 6011.625   |
| 2013-10-18 | 5750.91667 |
| 2013-10-19 | 5971.20833 |
| 2013-10-20 | 6815.75    |
| 2013-10-21 | 6616.25    |
| 2013-10-22 | 6683.125   |
| 2013-10-23 | 6489.375   |
| 2013-10-24 | 5973.95833 |
| 2013-10-25 | 5702.29167 |
| 2013-10-26 | 5474.45833 |
| 2013-10-27 | 6434.91667 |
| 2013-10-28 | 6372.0     |
| 2013-10-29 | 6143.125   |
| 2013-10-30 | 5352.25    |
| 2013-10-31 | 5693.33333 |
| 2013-11-01 | 4792.75    |
| 2013-11-02 | 4688.875   |
| 2013-11-03 | 5239.33333 |
| 2013-11-04 | 5227.66667 |
| 2013-11-05 | 5505.5     |
| 2013-11-06 | 5821.95833 |
| 2013-11-07 | 6011.70833 |
| 2013-11-08 | 5535.125   |
| 2013-11-09 | 5648.33333 |
| 2013-11-10 | 6460.41667 |
| 2013-11-11 | 7086.54167 |
| 2013-11-12 | 7038.625   |
| 2013-11-13 | 6763.66667 |
| 2013-11-14 | 6423.79167 |
| 2013-11-15 | 5964.0     |
| 2013-11-16 | 5240.54167 |
| 2013-11-17 | 5502.91667 |
| 2013-11-18 | 5731.16667 |
| 2013-11-19 | 5384.16667 |
| 2013-11-20 | 4788.33333 |
| 2013-11-21 | 5374.20833 |
| 2013-11-22 | 4896.125   |
| 2013-11-23 | 3870.20833 |
| 2013-11-24 | 3921.95833 |
| 2013-11-25 | 3660.625   |
| 2013-11-26 | 3214.58333 |
| 2013-11-27 | 3211.16667 |
| 2013-11-28 | 3043.29167 |
| 2013-11-29 | 3319.33333 |
| 2013-11-30 | 3806.54167 |
| 2013-12-01 | 4398.95833 |
| 2013-12-02 | 5024.125   |
| 2013-12-03 | 4621.75    |
| 2013-12-04 | 3692.0     |
| 2013-12-05 | 3133.70833 |
| 2013-12-06 | 3629.08333 |
| 2013-12-07 | 3677.33333 |
| 2013-12-08 | 4172.375   |
| 2013-12-09 | 4939.91667 |
| 2013-12-10 | 4649.75    |
| 2013-12-11 | 5003.29167 |
| 2013-12-12 | 4982.33333 |
| 2013-12-13 | 4634.0     |
| 2013-12-14 | 4689.5     |
| 2013-12-15 | 4572.95833 |
| 2013-12-16 | 5764.29167 |
| 2013-12-17 | 5128.54167 |
| 2013-12-18 | 4899.45833 |
| 2013-12-19 | 4952.375   |
| 2013-12-20 | 4471.0     |
| 2013-12-21 | 4075.70833 |
| 2013-12-22 | 3316.04167 |
| 2013-12-23 | 3021.33333 |
| 2013-12-24 | 2568.125   |
| 2013-12-25 | 3788.33333 |
| 2013-12-26 | 3840.41667 |
| 2013-12-27 | 3203.04167 |
| 2013-12-28 | 3100.375   |
| 2013-12-29 | 4895.125   |
| 2013-12-30 | 5154.66667 |
| 2013-12-31 | 4526.41667 |
| 2014-01-01 | 3955.16667 |
| 2014-01-02 | 4356.70833 |
| 2014-01-03 | 3373.91667 |
| 2014-01-04 | 3388.33333 |
| 2014-01-05 | 5378.5     |
| 2014-01-06 | 4176.0     |
| 2014-01-07 | 4296.16667 |
| 2014-01-08 | 4023.5     |
| 2014-01-09 | 4557.54167 |
| 2014-01-10 | 4381.25    |
| 2014-01-11 | 4507.75    |
| 2014-01-12 | 4844.83333 |
| 2014-01-13 | 5176.5     |
| 2014-01-14 | 4727.16667 |
| 2014-01-15 | 4742.41667 |
| 2014-01-16 | 5847.875   |
| 2014-01-17 | 4881.125   |
| 2014-01-18 | 4957.625   |
| 2014-01-19 | 5553.125   |
| 2014-01-20 | 6516.20833 |
| 2014-01-21 | 6612.20833 |
| 2014-01-22 | 6617.41667 |
| 2014-01-23 | 6228.75    |
| 2014-01-24 | 6044.625   |
| 2014-01-25 | 5034.33333 |
| 2014-01-26 | 5899.875   |
| 2014-01-27 | 6165.08333 |
| 2014-01-28 | 6077.625   |
| 2014-01-29 | 5631.16667 |
| 2014-01-30 | 5247.29167 |
| 2014-01-31 | 4788.20833 |
| 2014-02-01 | 4710.0     |
| 2014-02-02 | 5441.875   |
| 2014-02-03 | 5976.58333 |
| 2014-02-04 | 6283.70833 |
| 2014-02-05 | 6212.5     |
| 2014-02-06 | 6159.75    |
| 2014-02-07 | 5712.0     |
| 2014-02-08 | 5498.0     |
| 2014-02-09 | 6068.95833 |
| 2014-02-10 | 6401.08333 |
| 2014-02-11 | 6221.04167 |
| 2014-02-12 | 7164.0     |
| 2014-02-13 | 6879.54167 |
| 2014-02-14 | 6706.66667 |
| 2014-02-15 | 7182.66667 |
| 2014-02-16 | 8202.83333 |
| 2014-02-17 | 8719.66667 |
| 2014-02-18 | 8705.54167 |
| 2014-02-19 | 8689.0     |
| 2014-02-20 | 8568.66667 |
| 2014-02-21 | 7887.20833 |
| 2014-02-22 | 7407.5     |
| 2014-02-23 | 8392.04167 |
| 2014-02-24 | 8412.75    |
| 2014-02-25 | 8273.33333 |
| 2014-02-26 | 8351.75    |
| 2014-02-27 | 6870.375   |
| 2014-02-28 | 5784.16667 |
| 2014-03-01 | 5949.0     |
| 2014-03-02 | 7481.08333 |
| 2014-03-03 | 8124.5     |
| 2014-03-04 | 8618.83333 |
| 2014-03-05 | 9244.95833 |
| 2014-03-06 | 9861.66667 |
| 2014-03-07 | 8952.16667 |
| 2014-03-08 | 8988.5     |
| 2014-03-09 | 8864.625   |
| 2014-03-10 | 9392.33333 |
| 2014-03-11 | 10536.5833 |
| 2014-03-12 | 10727.75   |
| 2014-03-13 | 11437.5    |
| 2014-03-14 | 9439.41667 |
| 2014-03-15 | 11270.375  |
| 2014-03-16 | 9704.41667 |
| 2014-03-17 | 10721.7083 |
| 2014-03-18 | 13395.625  |
| 2014-03-19 | 11849.4167 |
| 2014-03-20 | 12227.5417 |
| 2014-03-21 | 10354.125  |
| 2014-03-22 | 12238.125  |
| 2014-03-23 | 14079.25   |
| 2014-03-24 | 14560.6667 |
| 2014-03-25 | 15383.8333 |
| 2014-03-26 | 18393.8333 |
| 2014-03-27 | 18750.75   |
| 2014-03-28 | 17123.5417 |
| 2014-03-29 | 15003.25   |
| 2014-03-30 | 16298.875  |
| 2014-03-31 | 14495.375  |
| 2014-04-01 | 11541.0417 |
| 2014-04-02 | 12817.75   |
| 2014-04-03 | 12488.4583 |
| 2014-04-04 | 9190.5     |
| 2014-04-05 | 9604.375   |
| 2014-04-06 | 11438.4167 |
| 2014-04-07 | 11466.5    |
| 2014-04-08 | 10854.8333 |
| 2014-04-09 | 13386.125  |
| 2014-04-10 | 13090.375  |
| 2014-04-11 | 12317.4583 |
| 2014-04-12 | 12161.6667 |
| 2014-04-13 | 12161.25   |
| 2014-04-14 | 11838.9167 |
| 2014-04-15 | 11420.2917 |
| 2014-04-16 | 11475.6667 |
| 2014-04-17 | 10968.9167 |
| 2014-04-18 | 9202.0     |
| 2014-04-19 | 9760.79167 |
| 2014-04-20 | 10321.1667 |
| 2014-04-21 | 11061.625  |
| 2014-04-22 | 10429.0    |
| 2014-04-23 | 11169.2083 |
| 2014-04-24 | 11416.5    |
| 2014-04-25 | 10048.7083 |
| 2014-04-26 | 9950.54167 |
| 2014-04-27 | 10424.0833 |
| 2014-04-28 | 10342.9167 |
| 2014-04-29 | 9928.08333 |
| 2014-04-30 | 9437.625   |
| 2014-05-01 | 9285.5     |
| 2014-05-02 | 8943.625   |
| 2014-05-03 | 8415.58333 |
| 2014-05-04 | 10820.7083 |
| 2014-05-05 | 11489.4167 |
| 2014-05-06 | 11681.25   |
| 2014-05-07 | 10258.75   |
| 2014-05-08 | 10928.7083 |
| 2014-05-09 | 9218.08333 |
| 2014-05-10 | 8301.45833 |
| 2014-05-11 | 10271.5833 |
| 2014-05-12 | 11480.4167 |
| 2014-05-13 | 11012.8333 |
| 2014-05-14 | 10755.0417 |
| 2014-05-15 | 10513.9583 |
| 2014-05-16 | 8408.0     |
| 2014-05-17 | 7794.79167 |
| 2014-05-18 | 9106.83333 |
| 2014-05-19 | 9623.25    |
| 2014-05-20 | 9332.16667 |
| 2014-05-21 | 8831.5     |
| 2014-05-22 | 9001.375   |
| 2014-05-23 | 7247.41667 |
| 2014-05-24 | 7033.79167 |
| 2014-05-25 | 7617.83333 |
| 2014-05-26 | 7851.08333 |
| 2014-05-27 | 7812.33333 |
| 2014-05-28 | 8199.33333 |
| 2014-05-29 | 8791.95833 |
| 2014-05-30 | 8295.29167 |
| 2014-05-31 | 7707.5     |
| 2014-06-01 | 8969.41667 |
| 2014-06-02 | 9022.08333 |
| 2014-06-03 | 9014.33333 |
| 2014-06-04 | 8968.5     |
| 2014-06-05 | 8637.58333 |
| 2014-06-06 | 8735.25    |
| 2014-06-07 | 7417.16667 |
| 2014-06-08 | 9625.79167 |
| 2014-06-09 | 8679.66667 |
| 2014-06-10 | 9930.875   |
| 2014-06-11 | 11147.3333 |
| 2014-06-12 | 10514.9583 |
| 2014-06-13 | 9420.58333 |
| 2014-06-14 | 8095.0     |
| 2014-06-15 | 8865.5     |
| 2014-06-16 | 8478.33333 |
| 2014-06-17 | 8774.54167 |
| 2014-06-18 | 8353.70833 |
| 2014-06-19 | 8886.16667 |
| 2014-06-20 | 8015.54167 |
| 2014-06-21 | 7564.91667 |
| 2014-06-22 | 8341.58333 |
| 2014-06-23 | 8808.70833 |
| 2014-06-24 | 9424.29167 |
| 2014-06-25 | 10076.75   |
| 2014-06-26 | 10932.9167 |
| 2014-06-27 | 9256.54167 |
| 2014-06-28 | 9188.25    |
| 2014-06-29 | 10546.7083 |
| 2014-06-30 | 10161.0833 |
| 2014-07-01 | 10079.2917 |
| 2014-07-02 | 10552.4167 |
| 2014-07-03 | 10377.5833 |
| 2014-07-04 | 10292.9167 |
| 2014-07-05 | 8671.625   |
| 2014-07-06 | 8839.45833 |
| 2014-07-07 | 7730.0     |
| 2014-07-08 | 9013.75    |
| 2014-07-09 | 8809.54167 |
| 2014-07-10 | 10451.2917 |
| 2014-07-11 | 9723.16667 |
| 2014-07-12 | 8979.20833 |
| 2014-07-13 | 9245.41667 |
| 2014-07-14 | 9158.875   |
| 2014-07-15 | 9076.08333 |
| 2014-07-16 | 9256.29167 |
| 2014-07-17 | 9365.16667 |
| 2014-07-18 | 9158.29167 |
| 2014-07-19 | 8688.58333 |
| 2014-07-20 | 9312.25    |
| 2014-07-21 | 9750.95833 |
| 2014-07-22 | 9926.54167 |
| 2014-07-23 | 9179.83333 |
| 2014-07-24 | 9234.5     |
| 2014-07-25 | 8441.66667 |
| 2014-07-26 | 7207.75    |
| 2014-07-27 | 8499.25    |
| 2014-07-28 | 8389.83333 |
| 2014-07-29 | 8464.04167 |
| 2014-07-30 | 9138.75    |
| 2014-07-31 | 8025.91667 |
| 2014-08-01 | 8191.95833 |
| 2014-08-02 | 6935.83333 |
| 2014-08-03 | 7527.58333 |
| 2014-08-04 | 8233.33333 |
| 2014-08-05 | 8649.16667 |
| 2014-08-06 | 6533.0     |
| 2014-08-07 | 6872.83333 |
| 2014-08-08 | 7218.41667 |
| 2014-08-09 | 7226.0     |
| 2014-08-10 | 8633.375   |
| 2014-08-11 | 7770.125   |
| 2014-08-12 | 6733.0     |
| 2014-08-13 | 6985.79167 |
| 2014-08-14 | 7351.625   |
| 2014-08-15 | 6111.04167 |
| 2014-08-16 | 6352.58333 |
| 2014-08-17 | 7225.75    |
| 2014-08-18 | 7320.33333 |
| 2014-08-19 | 7887.91667 |
| 2014-08-20 | 7329.83333 |
| 2014-08-21 | 8163.58333 |
| 2014-08-22 | 7629.41667 |
| 2014-08-23 | 6353.54167 |
| 2014-08-24 | 6310.875   |
| 2014-08-25 | 6394.16667 |
| 2014-08-26 | 6666.79167 |
| 2014-08-27 | 6447.20833 |
| 2014-08-28 | 5606.875   |
| 2014-08-29 | 5310.83333 |
| 2014-08-30 | 4852.125   |
| 2014-08-31 | 6621.20833 |
| 2014-09-01 | 7048.25    |
| 2014-09-02 | 7502.54167 |
| 2014-09-03 | 7636.08333 |
| 2014-09-04 | 7253.5     |
| 2014-09-05 | 6334.25    |
| 2014-09-06 | 5147.33333 |
| 2014-09-07 | 5061.95833 |
| 2014-09-08 | 5099.70833 |
| 2014-09-09 | 5701.5     |
| 2014-09-10 | 7674.41667 |
| 2014-09-11 | 6829.375   |
| 2014-09-12 | 6088.58333 |
| 2014-09-13 | 5286.0     |
| 2014-09-14 | 5884.95833 |
| 2014-09-15 | 6079.875   |
| 2014-09-16 | 5857.5     |
| 2014-09-17 | 6269.75    |
| 2014-09-18 | 6573.70833 |
| 2014-09-19 | 6626.25    |
| 2014-09-20 | 6354.75    |
| 2014-09-21 | 7603.83333 |
| 2014-09-22 | 8389.79167 |
| 2014-09-23 | 8155.91667 |
| 2014-09-24 | 8075.70833 |
| 2014-09-25 | 7879.91667 |
| 2014-09-26 | 6537.125   |
| 2014-09-27 | 6796.20833 |
| 2014-09-28 | 6478.70833 |
| 2014-09-29 | 6287.66667 |
| 2014-09-30 | 6130.29167 |
| 2014-10-01 | 6527.0     |
| 2014-10-02 | 6263.70833 |
| 2014-10-03 | 5108.29167 |
| 2014-10-04 | 6131.29167 |
| 2014-10-05 | 6971.5     |
| 2014-10-06 | 8105.91667 |
| 2014-10-07 | 7416.25    |
| 2014-10-08 | 7104.54167 |
| 2014-10-09 | 6435.83333 |
| 2014-10-10 | 5437.5     |
| 2014-10-11 | 4933.375   |
| 2014-10-12 | 5309.66667 |
| 2014-10-13 | 5447.45833 |
| 2014-10-14 | 5710.66667 |
| 2014-10-15 | 6405.875   |
| 2014-10-16 | 6556.33333 |
| 2014-10-17 | 6206.70833 |
| 2014-10-18 | 5578.58333 |
| 2014-10-19 | 6558.33333 |
| 2014-10-20 | 6574.66667 |
| 2014-10-21 | 6635.58333 |
| 2014-10-22 | 6631.29167 |
| 2014-10-23 | 6584.08333 |
| 2014-10-24 | 5991.41667 |
| 2014-10-25 | 5610.08333 |
| 2014-10-26 | 6007.08333 |
| 2014-10-27 | 6085.20833 |
| 2014-10-28 | 6420.41667 |
| 2014-10-29 | 6270.41667 |
| 2014-10-30 | 5844.91667 |
| 2014-10-31 | 6178.875   |
| 2014-11-01 | 6139.91667 |
| 2014-11-02 | 5772.33333 |
| 2014-11-03 | 6822.58333 |
| 2014-11-04 | 6377.33333 |
| 2014-11-05 | 6223.04167 |
| 2014-11-06 | 6346.04167 |
| 2014-11-07 | 6364.25    |
| 2014-11-08 | 5884.20833 |
| 2014-11-09 | 6809.20833 |
| 2014-11-10 | 6942.95833 |
| 2014-11-11 | 6920.625   |
| 2014-11-12 | 6109.95833 |
| 2014-11-13 | 6025.70833 |
| 2014-11-14 | 4539.33333 |
| 2014-11-15 | 5579.375   |
| 2014-11-16 | 5862.54167 |
| 2014-11-17 | 6120.45833 |
| 2014-11-18 | 5933.08333 |
| 2014-11-19 | 5486.625   |
| 2014-11-20 | 5128.75    |
| 2014-11-21 | 5084.16667 |
| 2014-11-22 | 5078.20833 |
| 2014-11-23 | 4768.04167 |
| 2014-11-24 | 4749.70833 |
| 2014-11-25 | 4565.5     |
| 2014-11-26 | 4086.66667 |
| 2014-11-27 | 4215.41667 |
| 2014-11-28 | 4464.29167 |
| 2014-11-29 | 3792.33333 |
| 2014-11-30 | 3896.41667 |
| 2014-12-01 | 4630.45833 |
| 2014-12-02 | 4831.54167 |
| 2014-12-03 | 5397.41667 |
| 2014-12-04 | 4369.41667 |
| 2014-12-05 | 3957.5     |
| 2014-12-06 | 3746.5     |
| 2014-12-07 | 4517.0     |
| 2014-12-08 | 4442.04167 |
| 2014-12-09 | 4500.125   |
| 2014-12-10 | 4459.08333 |
| 2014-12-11 | 4388.16667 |
| 2014-12-12 | 3410.625   |
| 2014-12-13 | 3305.0     |
| 2014-12-14 | 3784.95833 |
| 2014-12-15 | 4126.41667 |
| 2014-12-16 | 5764.70833 |
| 2014-12-17 | 5587.20833 |
| 2014-12-18 | 5565.54167 |
| 2014-12-19 | 3883.75    |
| 2014-12-20 | 3138.70833 |
| 2014-12-21 | 3938.04167 |
| 2014-12-22 | 3712.33333 |
| 2014-12-23 | 3322.75    |
| 2014-12-24 | 2701.04167 |
| 2014-12-25 | 3239.95833 |
| 2014-12-26 | 3750.29167 |
| 2014-12-27 | 3029.54167 |
| 2014-12-28 | 4203.83333 |
| 2014-12-29 | 5181.66667 |
| 2014-12-30 | 4925.83333 |
| 2014-12-31 | 3769.41667 |
| 2015-01-01 | 4584.20833 |
| 2015-01-02 | 4073.125   |
| 2015-01-03 | 5584.625   |
| 2015-01-04 | 5777.70833 |
| 2015-01-05 | 5400.375   |
| 2015-01-06 | 4950.625   |
| 2015-01-07 | 4967.58333 |
| 2015-01-08 | 5088.20833 |
| 2015-01-09 | 5231.125   |
| 2015-01-10 | 5232.95833 |
| 2015-01-11 | 5603.125   |
| 2015-01-12 | 5917.25    |
| 2015-01-13 | 5171.58333 |
| 2015-01-14 | 5021.375   |
| 2015-01-15 | 5484.875   |
| 2015-01-16 | 5182.83333 |
| 2015-01-17 | 5655.66667 |
| 2015-01-18 | 5678.33333 |
| 2015-01-19 | 6504.41667 |
| 2015-01-20 | 6293.20833 |
| 2015-01-21 | 7223.20833 |
| 2015-01-22 | 6662.54167 |
| 2015-01-23 | 6685.54167 |
| 2015-01-24 | 5415.0     |
| 2015-01-25 | 4915.25    |
| 2015-01-26 | 5498.54167 |
| 2015-01-27 | 5111.54167 |
| 2015-01-28 | 5356.95833 |
| 2015-01-29 | 4685.75    |
| 2015-01-30 | 3990.79167 |
| 2015-01-31 | 3861.33333 |
| 2015-02-01 | 3708.54167 |
| 2015-02-02 | 5305.125   |
| 2015-02-03 | 5395.25    |
| 2015-02-04 | 5902.70833 |
| 2015-02-05 | 6375.04167 |
| 2015-02-06 | 6534.70833 |
| 2015-02-07 | 6275.04167 |
| 2015-02-08 | 5812.45833 |
| 2015-02-09 | 6470.95833 |
| 2015-02-10 | 6340.0     |
| 2015-02-11 | 6465.45833 |
| 2015-02-12 | 7330.54167 |
| 2015-02-13 | 8607.0     |
| 2015-02-14 | 6655.79167 |
| 2015-02-15 | 8727.0     |
| 2015-02-16 | 8470.70833 |
| 2015-02-17 | 8580.66667 |
| 2015-02-18 | 9162.0     |
| 2015-02-19 | 9498.875   |
| 2015-02-20 | 8007.125   |
| 2015-02-21 | 9151.25    |
| 2015-02-22 | 8704.75    |
| 2015-02-23 | 9712.16667 |
| 2015-02-24 | 9341.66667 |
| 2015-02-25 | 8779.125   |
| 2015-02-26 | 8249.41667 |
| 2015-02-27 | 7420.54167 |
| 2015-02-28 | 6456.58333 |
| 2015-03-01 | 7323.20833 |
| 2015-03-02 | 8567.29167 |
| 2015-03-03 | 8487.54167 |
| 2015-03-04 | 6241.66667 |
| 2015-03-05 | 5097.875   |
| 2015-03-06 | 4868.54167 |
| 2015-03-07 | 6047.20833 |
| 2015-03-08 | 9098.29167 |
| 2015-03-09 | 9414.5     |
| 2015-03-10 | 11450.6667 |
| 2015-03-11 | 10990.6667 |
| 2015-03-12 | 13244.9583 |
| 2015-03-13 | 13419.0833 |
| 2015-03-14 | 12080.0417 |
| 2015-03-15 | 13591.25   |
| 2015-03-16 | 13891.125  |
| 2015-03-17 | 13361.4583 |
| 2015-03-18 | 11427.2083 |
| 2015-03-19 | 9803.125   |
| 2015-03-20 | 8310.125   |
| 2015-03-21 | 7817.54167 |
| 2015-03-22 | 8347.58333 |
| 2015-03-23 | 9868.875   |
| 2015-03-24 | 11355.0417 |
| 2015-03-25 | 13281.4583 |
| 2015-03-26 | 11262.375  |
| 2015-03-27 | 10409.25   |
| 2015-03-28 | 9858.54167 |
| 2015-03-29 | 10762.9583 |
| 2015-03-30 | 10707.9167 |
| 2015-03-31 | 13113.75   |
| 2015-04-01 | 12152.5    |
| 2015-04-02 | 12014.875  |
| 2015-04-03 | 12902.5833 |
| 2015-04-04 | 10941.6667 |
| 2015-04-05 | 11876.4167 |
| 2015-04-06 | 11082.6667 |
| 2015-04-07 | 12102.25   |
| 2015-04-08 | 12051.1667 |
| 2015-04-09 | 12134.0833 |
| 2015-04-10 | 10799.5833 |
| 2015-04-11 | 11370.7917 |
| 2015-04-12 | 11194.9583 |
| 2015-04-13 | 11894.7917 |
| 2015-04-14 | 11786.0833 |
| 2015-04-15 | 11736.8333 |
| 2015-04-16 | 10598.5417 |
| 2015-04-17 | 10156.2083 |
| 2015-04-18 | 9462.70833 |
| 2015-04-19 | 11203.375  |
| 2015-04-20 | 12290.2917 |
| 2015-04-21 | 11696.5417 |
| 2015-04-22 | 12364.7917 |
| 2015-04-23 | 14618.5    |
| 2015-04-24 | 10241.25   |
| 2015-04-25 | 10061.7917 |
| 2015-04-26 | 11280.3333 |
| 2015-04-27 | 10794.5833 |
| 2015-04-28 | 9257.5     |
| 2015-04-29 | 9229.29167 |
| 2015-04-30 | 9316.95833 |
| 2015-05-01 | 7915.41667 |
| 2015-05-02 | 7902.66667 |
| 2015-05-03 | 9677.5     |
| 2015-05-04 | 10625.9583 |
| 2015-05-05 | 10498.0    |
| 2015-05-06 | 9237.375   |
| 2015-05-07 | 8130.70833 |
| 2015-05-08 | 7688.33333 |
| 2015-05-09 | 6826.125   |
| 2015-05-10 | 6983.04167 |
| 2015-05-11 | 7401.33333 |
| 2015-05-12 | 8485.625   |
| 2015-05-13 | 8058.75    |
| 2015-05-14 | 7991.41667 |
| 2015-05-15 | 7679.70833 |
| 2015-05-16 | 7064.0     |
| 2015-05-17 | 6840.58333 |
| 2015-05-18 | 5742.125   |
| 2015-05-19 | 5398.5     |
| 2015-05-20 | 5013.83333 |
| 2015-05-21 | 6592.375   |
| 2015-05-22 | 7838.20833 |
| 2015-05-23 | 6733.0     |
| 2015-05-24 | 8212.04167 |
| 2015-05-25 | 7913.5     |
| 2015-05-26 | 7364.29167 |
| 2015-05-27 | 7910.91667 |
| 2015-05-28 | 7616.66667 |
| 2015-05-29 | 6562.625   |
| 2015-05-30 | 6578.83333 |
| 2015-05-31 | 7916.625   |
| 2015-06-01 | 8028.29167 |
| 2015-06-02 | 7415.91667 |
| 2015-06-03 | 7104.875   |
| 2015-06-04 | 8054.20833 |
| 2015-06-05 | 7297.29167 |
| 2015-06-06 | 5622.54167 |
| 2015-06-07 | 8316.125   |
| 2015-06-08 | 7377.0     |
| 2015-06-09 | 8945.95833 |
| 2015-06-10 | 9200.29167 |
| 2015-06-11 | 8631.33333 |
| 2015-06-12 | 7619.45833 |
| 2015-06-13 | 6571.04167 |
| 2015-06-14 | 7616.375   |
| 2015-06-15 | 8009.91667 |
| 2015-06-16 | 8679.33333 |
| 2015-06-17 | 9047.66667 |
| 2015-06-18 | 8502.83333 |
| 2015-06-19 | 10588.1667 |
| 2015-06-20 | 7846.125   |
| 2015-06-21 | 8754.29167 |
| 2015-06-22 | 9412.29167 |
| 2015-06-23 | 8408.70833 |
| 2015-06-24 | 8735.5     |
| 2015-06-25 | 8224.0     |
| 2015-06-26 | 6786.20833 |
| 2015-06-27 | 5927.625   |
| 2015-06-28 | 7748.95833 |
| 2015-06-29 | 7949.08333 |
| 2015-06-30 | 8925.29167 |
| 2015-07-01 | 8714.125   |
| 2015-07-02 | 10422.5833 |
| 2015-07-03 | 9039.625   |
| 2015-07-04 | 6676.58333 |
| 2015-07-05 | 7043.125   |
| 2015-07-06 | 7479.375   |
| 2015-07-07 | 6707.70833 |
| 2015-07-08 | 8448.41667 |
| 2015-07-09 | 10823.9583 |
| 2015-07-10 | 9528.5     |
| 2015-07-11 | 7532.66667 |
| 2015-07-12 | 10362.0417 |
| 2015-07-13 | 8587.625   |
| 2015-07-14 | 9612.375   |
| 2015-07-15 | 9002.54167 |
| 2015-07-16 | 7916.25    |
| 2015-07-17 | 7181.91667 |
| 2015-07-18 | 5263.70833 |
| 2015-07-19 | 7273.625   |
| 2015-07-20 | 6944.45833 |
| 2015-07-21 | 7196.875   |
| 2015-07-22 | 6850.375   |
| 2015-07-23 | 6605.08333 |
| 2015-07-24 | 6014.5     |
| 2015-07-25 | 6011.08333 |
| 2015-07-26 | 7372.95833 |
| 2015-07-27 | 7430.79167 |
| 2015-07-28 | 7841.91667 |
| 2015-07-29 | 8372.95833 |
| 2015-07-30 | 7956.79167 |
| 2015-07-31 | 7399.54167 |
| 2015-08-01 | 8872.75    |
| 2015-08-02 | 7185.625   |
| 2015-08-03 | 7440.125   |
| 2015-08-04 | 7328.875   |
| 2015-08-05 | 7493.79167 |
| 2015-08-06 | 7357.08333 |
| 2015-08-07 | 7010.58333 |
| 2015-08-08 | 7465.625   |
| 2015-08-09 | 6579.70833 |
| 2015-08-10 | 7562.29167 |
| 2015-08-11 | 7388.125   |
| 2015-08-12 | 8590.70833 |
| 2015-08-13 | 7533.45833 |
| 2015-08-14 | 6830.83333 |
| 2015-08-15 | 6418.875   |
| 2015-08-16 | 7462.20833 |
| 2015-08-17 | 7638.75    |
| 2015-08-18 | 7893.66667 |
| 2015-08-19 | 9872.0     |
| 2015-08-20 | 8188.45833 |
| 2015-08-21 | 8005.0     |
| 2015-08-22 | 8516.66667 |
| 2015-08-23 | 7959.91667 |
| 2015-08-24 | 7665.58333 |
| 2015-08-25 | 8237.25    |
| 2015-08-26 | 7850.16667 |
| 2015-08-27 | 8862.625   |
| 2015-08-28 | 7464.5     |
| 2015-08-29 | 6671.0     |
| 2015-08-30 | 7300.79167 |
| 2015-08-31 | 6795.0     |
| 2015-09-01 | 7569.375   |
| 2015-09-02 | 8277.45833 |
| 2015-09-03 | 8446.08333 |
| 2015-09-04 | 7466.16667 |
| 2015-09-05 | 6582.79167 |
| 2015-09-06 | 7517.125   |
| 2015-09-07 | 7518.5     |
| 2015-09-08 | 8017.08333 |
| 2015-09-09 | 7208.25    |
| 2015-09-10 | 6261.79167 |
| 2015-09-11 | 4509.66667 |
| 2015-09-12 | 4453.08333 |
| 2015-09-13 | 6279.95833 |
| 2015-09-14 | 6692.75    |
| 2015-09-15 | 6895.08333 |
| 2015-09-16 | 6364.04167 |
| 2015-09-17 | 6467.83333 |
| 2015-09-18 | 5892.70833 |
| 2015-09-19 | 5657.0     |
| 2015-09-20 | 6742.08333 |
| 2015-09-21 | 6971.625   |
| 2015-09-22 | 6142.29167 |
| 2015-09-23 | 6828.29167 |
| 2015-09-24 | 7143.91667 |
| 2015-09-25 | 7080.875   |
| 2015-09-26 | 6422.125   |
| 2015-09-27 | 7590.0     |
| 2015-09-28 | 7895.5     |
| 2015-09-29 | 7771.29167 |
| 2015-09-30 | 7862.5     |
| 2015-10-01 | 7511.58333 |
| 2015-10-02 | 5439.25    |
| 2015-10-03 | 5312.58333 |
| 2015-10-04 | 6876.875   |
| 2015-10-05 | 7812.5     |
| 2015-10-06 | 7796.45833 |
| 2015-10-07 | 7849.79167 |
| 2015-10-08 | 8559.375   |
| 2015-10-09 | 7664.29167 |
| 2015-10-10 | 6851.16667 |
| 2015-10-11 | 7395.66667 |
| 2015-10-12 | 7734.125   |
| 2015-10-13 | 7905.58333 |
| 2015-10-14 | 6583.5     |
| 2015-10-15 | 6583.54167 |
| 2015-10-16 | 6153.20833 |
| 2015-10-17 | 5381.33333 |
| 2015-10-18 | 6360.125   |
| 2015-10-19 | 6288.95833 |
| 2015-10-20 | 7137.79167 |
| 2015-10-21 | 7243.875   |
| 2015-10-22 | 7302.83333 |
| 2015-10-23 | 6591.54167 |
| 2015-10-24 | 6427.75    |
| 2015-10-25 | 6742.29167 |
| 2015-10-26 | 6933.70833 |
| 2015-10-27 | 6758.33333 |
| 2015-10-28 | 6573.0     |
| 2015-10-29 | 6187.66667 |
| 2015-10-30 | 5815.16667 |
| 2015-10-31 | 6020.66667 |
| 2015-11-01 | 6839.20833 |
| 2015-11-02 | 7540.25    |
| 2015-11-03 | 7243.79167 |
| 2015-11-04 | 6672.375   |
| 2015-11-05 | 6521.83333 |
| 2015-11-06 | 6961.70833 |
| 2015-11-07 | 6898.875   |
| 2015-11-08 | 6843.5     |
| 2015-11-09 | 7251.45833 |
| 2015-11-10 | 6379.70833 |
| 2015-11-11 | 6758.54167 |
| 2015-11-12 | 6878.5     |
| 2015-11-13 | 6288.29167 |
| 2015-11-14 | 5497.58333 |
| 2015-11-15 | 6469.875   |
| 2015-11-16 | 6753.83333 |
| 2015-11-17 | 6578.54167 |
| 2015-11-18 | 6123.29167 |
| 2015-11-19 | 6069.5     |
| 2015-11-20 | 4995.125   |
| 2015-11-21 | 4530.79167 |
| 2015-11-22 | 5322.875   |
| 2015-11-23 | 6277.04167 |
| 2015-11-24 | 6077.70833 |
| 2015-11-25 | 6418.625   |
| 2015-11-26 | 5471.5     |
| 2015-11-27 | 5489.79167 |
| 2015-11-28 | 5005.58333 |
| 2015-11-29 | 4774.375   |
| 2015-11-30 | 5135.54167 |
| 2015-12-01 | 4545.79167 |
| 2015-12-02 | 4249.29167 |
| 2015-12-03 | 4699.625   |
| 2015-12-04 | 4683.08333 |
| 2015-12-05 | 4714.91667 |
| 2015-12-06 | 5939.58333 |
| 2015-12-07 | 6170.91667 |
| 2015-12-08 | 6256.54167 |
| 2015-12-09 | 6819.41667 |
| 2015-12-10 | 6201.41667 |
| 2015-12-11 | 5105.625   |
| 2015-12-12 | 4244.33333 |
| 2015-12-13 | 5045.79167 |
| 2015-12-14 | 5875.83333 |
| 2015-12-15 | 6351.45833 |
| 2015-12-16 | 6233.79167 |
| 2015-12-17 | 5656.25    |
| 2015-12-18 | 5072.75    |
| 2015-12-19 | 4591.20833 |
| 2015-12-20 | 4598.125   |
| 2015-12-21 | 5724.20833 |
| 2015-12-22 | 5101.16667 |
| 2015-12-23 | 3709.45833 |
| 2015-12-24 | 2618.20833 |
| 2015-12-25 | 3583.45833 |
| 2015-12-26 | 3894.20833 |
| 2015-12-27 | 4265.75    |
| 2015-12-28 | 5200.41667 |
| 2015-12-29 | 5511.41667 |
| 2015-12-30 | 4352.04167 |
| 2015-12-31 | 3371.25    |
| 2016-01-01 | 3412.95833 |
| 2016-01-02 | 4936.0     |
| 2016-01-03 | 4346.91667 |
| 2016-01-04 | 4749.66667 |
| 2016-01-05 | 4334.04167 |
| 2016-01-06 | 4240.29167 |
| 2016-01-07 | 3250.70833 |
| 2016-01-08 | 3065.0     |
| 2016-01-09 | 2994.625   |
| 2016-01-10 | 4486.33333 |
| 2016-01-11 | 4602.95833 |
| 2016-01-12 | 4891.25    |
| 2016-01-13 | 4734.16667 |
| 2016-01-14 | 2873.54167 |
| 2016-01-15 | 3906.45833 |
| 2016-01-16 | 4788.125   |
| 2016-01-17 | 6258.95833 |
| 2016-01-18 | 5850.33333 |
| 2016-01-19 | 6057.0     |
| 2016-01-20 | 6030.83333 |
| 2016-01-21 | 5786.08333 |
| 2016-01-22 | 5289.20833 |
| 2016-01-23 | 5399.70833 |
| 2016-01-24 | 5688.66667 |
| 2016-01-25 | 6061.0     |
| 2016-01-26 | 5968.25    |
| 2016-01-27 | 5915.25    |
| 2016-01-28 | 7064.95833 |
| 2016-01-29 | 6406.45833 |
| 2016-01-30 | 4803.91667 |
| 2016-01-31 | 5893.5     |
| 2016-02-01 | 6165.54167 |
| 2016-02-02 | 6240.66667 |
| 2016-02-03 | 7045.95833 |
| 2016-02-04 | 7006.04167 |
| 2016-02-05 | 7111.75    |
| 2016-02-06 | 6494.875   |
| 2016-02-07 | 6395.125   |
| 2016-02-08 | 6543.95833 |
| 2016-02-09 | 7031.125   |
| 2016-02-10 | 7566.16667 |
| 2016-02-11 | 7980.125   |
| 2016-02-12 | 7881.16667 |
| 2016-02-13 | 7528.875   |
| 2016-02-14 | 6851.45833 |
| 2016-02-15 | 6890.25    |
| 2016-02-16 | 7760.875   |
| 2016-02-17 | 7872.0     |
| 2016-02-18 | 9118.41667 |
| 2016-02-19 | 8957.66667 |
| 2016-02-20 | 9112.20833 |
| 2016-02-21 | 10062.4583 |
| 2016-02-22 | 9081.0     |
| 2016-02-23 | 8884.33333 |
| 2016-02-24 | 8785.91667 |
| 2016-02-25 | 9088.125   |
| 2016-02-26 | 8830.75    |
| 2016-02-27 | 8330.58333 |
| 2016-02-28 | 9246.0     |
| 2016-02-29 | 10230.7917 |
| 2016-03-01 | 10541.0833 |
| 2016-03-02 | 10811.1667 |
| 2016-03-03 | 9493.41667 |
| 2016-03-04 | 8141.91667 |
| 2016-03-05 | 7627.08333 |
| 2016-03-06 | 7627.29167 |
| 2016-03-07 | 7703.95833 |
| 2016-03-08 | 8677.04167 |
| 2016-03-09 | 9986.25    |
| 2016-03-10 | 10596.7917 |
| 2016-03-11 | 9113.58333 |
| 2016-03-12 | 8520.45833 |
| 2016-03-13 | 9900.91667 |
| 2016-03-14 | 11106.9167 |
| 2016-03-15 | 10018.5    |
| 2016-03-16 | 9424.33333 |
| 2016-03-17 | 10136.7083 |
| 2016-03-18 | 8350.66667 |
| 2016-03-19 | 8978.375   |
| 2016-03-20 | 11222.8333 |
| 2016-03-21 | 11474.5833 |
| 2016-03-22 | 11988.4167 |
| 2016-03-23 | 12034.375  |
| 2016-03-24 | 13045.5417 |
| 2016-03-25 | 10124.5833 |
| 2016-03-26 | 9689.125   |
| 2016-03-27 | 10789.7917 |
| 2016-03-28 | 11005.5833 |
| 2016-03-29 | 11581.75   |
| 2016-03-30 | 10353.375  |
| 2016-03-31 | 10776.5417 |
| 2016-04-01 | 9546.08333 |
| 2016-04-02 | 10129.1667 |
| 2016-04-03 | 11375.375  |
| 2016-04-04 | 11171.1667 |
| 2016-04-05 | 12286.6667 |
| 2016-04-06 | 13098.5833 |
| 2016-04-07 | 11457.5833 |
| 2016-04-08 | 10357.75   |
| 2016-04-09 | 10066.375  |
| 2016-04-10 | 8913.25    |
| 2016-04-11 | 8065.25    |
| 2016-04-12 | 7201.04167 |
| 2016-04-13 | 9287.125   |
| 2016-04-14 | 10411.4167 |
| 2016-04-15 | 9263.83333 |
| 2016-04-16 | 9020.75    |
| 2016-04-17 | 11223.0833 |
| 2016-04-18 | 11421.0417 |
| 2016-04-19 | 11994.0    |
| 2016-04-20 | 12568.375  |
| 2016-04-21 | 13772.875  |
| 2016-04-22 | 11513.875  |
| 2016-04-23 | 10221.7083 |
| 2016-04-24 | 10853.0    |
| 2016-04-25 | 10238.7083 |
| 2016-04-26 | 9334.33333 |
| 2016-04-27 | 9818.66667 |
| 2016-04-28 | 9822.625   |
| 2016-04-29 | 8982.45833 |
| 2016-04-30 | 7524.45833 |
| 2016-05-01 | 8797.83333 |
| 2016-05-02 | 8251.41667 |
| 2016-05-03 | 10074.625  |
| 2016-05-04 | 10066.8333 |
| 2016-05-05 | 9693.20833 |
| 2016-05-06 | 9168.0     |
| 2016-05-07 | 7980.54167 |
| 2016-05-08 | 9543.0     |
| 2016-05-09 | 9658.16667 |
| 2016-05-10 | 8959.25    |
| 2016-05-11 | 9235.25    |
| 2016-05-12 | 8352.54167 |
| 2016-05-13 | 7605.08333 |
| 2016-05-14 | 6799.83333 |
| 2016-05-15 | 8548.16667 |
| 2016-05-16 | 8569.375   |
| 2016-05-17 | 9481.66667 |
| 2016-05-18 | 8994.5     |
| 2016-05-19 | 8982.16667 |
| 2016-05-20 | 8142.33333 |
| 2016-05-21 | 6106.16667 |
| 2016-05-22 | 7722.5     |
| 2016-05-23 | 8085.54167 |
| 2016-05-24 | 7853.875   |
| 2016-05-25 | 6613.29167 |
| 2016-05-26 | 7342.58333 |
| 2016-05-27 | 6831.125   |
| 2016-05-28 | 6996.16667 |
| 2016-05-29 | 7510.08333 |
| 2016-05-30 | 8650.375   |
| 2016-05-31 | 9587.45833 |
| 2016-06-01 | 9002.70833 |
| 2016-06-02 | 9100.33333 |
| 2016-06-03 | 8583.54167 |
| 2016-06-04 | 7927.375   |
| 2016-06-05 | 8169.875   |
| 2016-06-06 | 7825.66667 |
| 2016-06-07 | 8374.08333 |
| 2016-06-08 | 8995.66667 |
| 2016-06-09 | 8405.91667 |
| 2016-06-10 | 8201.91667 |
| 2016-06-11 | 7971.91667 |
| 2016-06-12 | 8579.58333 |
| 2016-06-13 | 9082.04167 |
| 2016-06-14 | 9282.70833 |
| 2016-06-15 | 9572.29167 |
| 2016-06-16 | 8729.95833 |
| 2016-06-17 | 7015.0     |
| 2016-06-18 | 7762.5     |
| 2016-06-19 | 8380.04167 |
| 2016-06-20 | 9110.95833 |
| 2016-06-21 | 7004.33333 |
| 2016-06-22 | 8188.16667 |
| 2016-06-23 | 8187.125   |
| 2016-06-24 | 8088.75    |
| 2016-06-25 | 6990.29167 |
| 2016-06-26 | 9505.625   |
| 2016-06-27 | 9774.5     |
| 2016-06-28 | 10212.7917 |
| 2016-06-29 | 10481.9583 |
| 2016-06-30 | 9574.45833 |
| 2016-07-01 | 8840.08333 |
| 2016-07-02 | 6744.16667 |
| 2016-07-03 | 8775.91667 |
| 2016-07-04 | 9187.58333 |
| 2016-07-05 | 9072.29167 |
| 2016-07-06 | 9479.125   |
| 2016-07-07 | 9241.16667 |
| 2016-07-08 | 7999.125   |
| 2016-07-09 | 6939.08333 |
| 2016-07-10 | 8849.08333 |
| 2016-07-11 | 8909.54167 |
| 2016-07-12 | 9270.375   |
| 2016-07-13 | 9519.91667 |
| 2016-07-14 | 9868.83333 |
| 2016-07-15 | 8508.375   |
| 2016-07-16 | 6347.95833 |
| 2016-07-17 | 7810.75    |
| 2016-07-18 | 7992.04167 |
| 2016-07-19 | 8023.58333 |
| 2016-07-20 | 7595.45833 |
| 2016-07-21 | 7683.5     |
| 2016-07-22 | 7522.66667 |
| 2016-07-23 | 6293.95833 |
| 2016-07-24 | 7145.79167 |
| 2016-07-25 | 7541.66667 |
| 2016-07-26 | 7974.70833 |
| 2016-07-27 | 6879.58333 |
| 2016-07-28 | 6309.875   |
| 2016-07-29 | 5943.16667 |
| 2016-07-30 | 5848.41667 |
| 2016-07-31 | 8127.5     |
| 2016-08-01 | 7528.41667 |
| 2016-08-02 | 7177.125   |
| 2016-08-03 | 8452.29167 |
| 2016-08-04 | 8232.625   |
| 2016-08-05 | 7682.625   |
| 2016-08-06 | 6946.66667 |
| 2016-08-07 | 7745.70833 |
| 2016-08-08 | 7400.16667 |
| 2016-08-09 | 7092.875   |
| 2016-08-10 | 6894.16667 |
| 2016-08-11 | 8137.5     |
| 2016-08-12 | 7506.91667 |
| 2016-08-13 | 6304.875   |
| 2016-08-14 | 7222.41667 |
| 2016-08-15 | 8171.66667 |
| 2016-08-16 | 8383.25    |
| 2016-08-17 | 10480.75   |
| 2016-08-18 | 8281.08333 |
| 2016-08-19 | 6721.91667 |
| 2016-08-20 | 6232.5     |
| 2016-08-21 | 7122.33333 |
| 2016-08-22 | 7409.66667 |
| 2016-08-23 | 7937.29167 |
| 2016-08-24 | 7196.25    |
| 2016-08-25 | 7269.79167 |
| 2016-08-26 | 6685.375   |
| 2016-08-27 | 5662.54167 |
| 2016-08-28 | 7626.0     |
| 2016-08-29 | 7384.08333 |
| 2016-08-30 | 7346.33333 |
| 2016-08-31 | 7621.54167 |
| 2016-09-01 | 7211.125   |
| 2016-09-02 | 5599.79167 |
| 2016-09-03 | 5614.20833 |
| 2016-09-04 | 6770.66667 |
| 2016-09-05 | 7854.66667 |
| 2016-09-06 | 8235.25    |
| 2016-09-07 | 7750.125   |
| 2016-09-08 | 7759.83333 |
| 2016-09-09 | 6297.29167 |
| 2016-09-10 | 5758.5     |
| 2016-09-11 | 7268.45833 |
| 2016-09-12 | 7620.20833 |
| 2016-09-13 | 7856.41667 |
| 2016-09-14 | 7635.08333 |
| 2016-09-15 | 7699.5     |
| 2016-09-16 | 6517.25    |
| 2016-09-17 | 5512.83333 |
| 2016-09-18 | 7015.125   |
| 2016-09-19 | 7324.75    |
| 2016-09-20 | 7660.95833 |
| 2016-09-21 | 6288.45833 |
| 2016-09-22 | 5923.41667 |
| 2016-09-23 | 5144.04167 |
| 2016-09-24 | 5292.875   |
| 2016-09-25 | 6846.08333 |
| 2016-09-26 | 7759.0     |
| 2016-09-27 | 8519.29167 |
| 2016-09-28 | 9430.54167 |
| 2016-09-29 | 8748.20833 |
| 2016-09-30 | 6500.95833 |
| 2016-10-01 | 5638.20833 |
| 2016-10-02 | 7160.04167 |
| 2016-10-03 | 7366.5     |
| 2016-10-04 | 8203.875   |
| 2016-10-05 | 7763.79167 |
| 2016-10-06 | 7498.20833 |
| 2016-10-07 | 5789.16667 |
| 2016-10-08 | 5000.58333 |
| 2016-10-09 | 6450.75    |
| 2016-10-10 | 7021.0     |
| 2016-10-11 | 7712.83333 |
| 2016-10-12 | 6973.16667 |
| 2016-10-13 | 6570.95833 |
| 2016-10-14 | 5860.625   |
| 2016-10-15 | 5643.58333 |
| 2016-10-16 | 6638.25    |
| 2016-10-17 | 6906.16667 |
| 2016-10-18 | 7591.95833 |
| 2016-10-19 | 7884.33333 |
| 2016-10-20 | 7488.08333 |
| 2016-10-21 | 6425.875   |
| 2016-10-22 | 5707.70833 |
| 2016-10-23 | 7229.70833 |
| 2016-10-24 | 7162.54167 |
| 2016-10-25 | 7448.70833 |
| 2016-10-26 | 7398.5     |
| 2016-10-27 | 6463.95833 |
| 2016-10-28 | 5540.875   |
| 2016-10-29 | 4923.25    |
| 2016-10-30 | 6388.95833 |
| 2016-10-31 | 6699.16667 |
| 2016-11-01 | 7274.79167 |
| 2016-11-02 | 7459.66667 |
| 2016-11-03 | 6143.375   |
| 2016-11-04 | 5542.41667 |
| 2016-11-05 | 5208.16667 |
| 2016-11-06 | 5922.04167 |
| 2016-11-07 | 6576.04167 |
| 2016-11-08 | 6587.125   |
| 2016-11-09 | 6314.58333 |
| 2016-11-10 | 6727.66667 |
| 2016-11-11 | 6393.16667 |
| 2016-11-12 | 6118.04167 |
| 2016-11-13 | 6796.41667 |
| 2016-11-14 | 6936.875   |
| 2016-11-15 | 6482.45833 |
| 2016-11-16 | 6750.16667 |
| 2016-11-17 | 5987.95833 |
| 2016-11-18 | 4849.75    |
| 2016-11-19 | 4370.45833 |
| 2016-11-20 | 5916.25    |
| 2016-11-21 | 6186.125   |
| 2016-11-22 | 6526.54167 |
| 2016-11-23 | 4965.375   |
| 2016-11-24 | 5956.33333 |
| 2016-11-25 | 5485.625   |
| 2016-11-26 | 4195.45833 |
| 2016-11-27 | 4777.45833 |
| 2016-11-28 | 5017.95833 |
| 2016-11-29 | 5344.83333 |
| 2016-11-30 | 5605.41667 |
| 2016-12-01 | 5328.83333 |
| 2016-12-02 | 4840.91667 |
| 2016-12-03 | 4774.91667 |
| 2016-12-04 | 6006.79167 |
| 2016-12-05 | 5859.0     |
| 2016-12-06 | 6255.58333 |
| 2016-12-07 | 6086.5     |
| 2016-12-08 | 5975.33333 |
| 2016-12-09 | 4945.75    |
| 2016-12-10 | 4342.66667 |
| 2016-12-11 | 5791.75    |
| 2016-12-12 | 6300.45833 |
| 2016-12-13 | 6111.04167 |
| 2016-12-14 | 5641.58333 |
| 2016-12-15 | 5463.41667 |
| 2016-12-16 | 4006.75    |
| 2016-12-17 | 3998.75    |
| 2016-12-18 | 5989.45833 |
| 2016-12-19 | 5325.625   |
| 2016-12-20 | 5202.125   |
| 2016-12-21 | 4647.20833 |
| 2016-12-22 | 3470.33333 |
| 2016-12-23 | 4398.0     |
| 2016-12-24 | 3461.45833 |
| 2016-12-25 | 3170.83333 |
| 2016-12-26 | 3055.70833 |
| 2016-12-27 | 3002.625   |
| 2016-12-28 | 3346.16667 |
| 2016-12-29 | 2879.875   |
| 2016-12-30 | 2771.41667 |
| 2016-12-31 | 4066.29167 |
| 2017-01-01 | 3237.95833 |
| 2017-01-02 | 3401.70833 |
| 2017-01-03 | 3156.95833 |
| 2017-01-04 | 3599.125   |
| 2017-01-05 | 3348.0     |
| 2017-01-06 | 2871.625   |
| 2017-01-07 | 2789.58333 |
| 2017-01-08 | 3666.75    |
| 2017-01-09 | 3175.875   |
| 2017-01-10 | 3456.0     |
| 2017-01-11 | 3539.25    |
| 2017-01-12 | 2630.79167 |
| 2017-01-13 | 3421.125   |
| 2017-01-14 | 2626.04167 |
| 2017-01-15 | 4076.29167 |
| 2017-01-16 | 3921.08333 |
| 2017-01-17 | 3563.5     |
| 2017-01-18 | 2918.33333 |
| 2017-01-19 | 2864.33333 |
| 2017-01-20 | 3695.54167 |
| 2017-01-21 | 5086.33333 |
| 2017-01-22 | 3989.29167 |
| 2017-01-23 | 4549.58333 |
| 2017-01-24 | 3952.45833 |
| 2017-01-25 | 4139.20833 |
| 2017-01-26 | 4356.95833 |
| 2017-01-27 | 4450.54167 |
| 2017-01-28 | 4659.04167 |
| 2017-01-29 | 5398.25    |
| 2017-01-30 | 6069.16667 |
| 2017-01-31 | 6866.41667 |
| 2017-02-01 | 6838.33333 |
| 2017-02-02 | 5765.25    |
| 2017-02-03 | 5708.58333 |
| 2017-02-04 | 4916.20833 |
| 2017-02-05 | 6701.5     |
| 2017-02-06 | 7536.08333 |
| 2017-02-07 | 6939.79167 |
| 2017-02-08 | 5547.70833 |
| 2017-02-09 | 5546.75    |
| 2017-02-10 | 4455.66667 |
| 2017-02-11 | 5405.79167 |
| 2017-02-12 | 6662.08333 |
| 2017-02-13 | 8302.45833 |
| 2017-02-14 | 8223.625   |
| 2017-02-15 | 7909.41667 |
| 2017-02-16 | 7760.25    |
| 2017-02-17 | 6350.125   |
| 2017-02-18 | 4445.0     |
| 2017-02-19 | 5767.375   |
| 2017-02-20 | 4553.20833 |
| 2017-02-21 | 5020.58333 |
| 2017-02-22 | 5951.5     |
| 2017-02-23 | 8091.66667 |
| 2017-02-24 | 6168.41667 |
| 2017-02-25 | 4963.95833 |
| 2017-02-26 | 7443.33333 |
| 2017-02-27 | 6707.875   |
| 2017-02-28 | 7765.83333 |
| 2017-03-01 | 7144.5     |
| 2017-03-02 | 6486.5     |
| 2017-03-03 | 6466.29167 |
| 2017-03-04 | 8285.70833 |
| 2017-03-05 | 8579.33333 |
| 2017-03-06 | 8916.25    |
| 2017-03-07 | 9434.83333 |
| 2017-03-08 | 9777.29167 |
| 2017-03-09 | 10434.125  |
| 2017-03-10 | 9230.04167 |
| 2017-03-11 | 10370.875  |
| 2017-03-12 | 11666.7917 |
| 2017-03-13 | 11288.375  |
| 2017-03-14 | 10917.0417 |
| 2017-03-15 | 11284.3333 |
| 2017-03-16 | 10365.0417 |
| 2017-03-17 | 9427.95833 |
| 2017-03-18 | 9155.45833 |
| 2017-03-19 | 9514.45833 |
| 2017-03-20 | 10515.0417 |
| 2017-03-21 | 8919.66667 |
| 2017-03-22 | 10910.0    |
| 2017-03-23 | 9634.625   |
| 2017-03-24 | 8798.875   |
| 2017-03-25 | 10321.6667 |
| 2017-03-26 | 11919.375  |
| 2017-03-27 | 12163.9167 |
| 2017-03-28 | 10672.3333 |
| 2017-03-29 | 9414.08333 |
| 2017-03-30 | 10342.125  |
| 2017-03-31 | 9384.20833 |
| 2017-04-01 | 10546.9167 |
| 2017-04-02 | 10948.25   |
| 2017-04-03 | 13009.2917 |
| 2017-04-04 | 12113.125  |
| 2017-04-05 | 11197.5833 |
| 2017-04-06 | 10050.25   |
| 2017-04-07 | 9744.125   |
| 2017-04-08 | 10533.2083 |
| 2017-04-09 | 11809.2917 |
| 2017-04-10 | 11624.125  |
| 2017-04-11 | 10247.1667 |
| 2017-04-12 | 8843.45833 |
| 2017-04-13 | 9305.25    |
| 2017-04-14 | 10827.5417 |
| 2017-04-15 | 9674.45833 |
| 2017-04-16 | 9587.20833 |
| 2017-04-17 | 10157.4167 |
| 2017-04-18 | 11382.625  |
| 2017-04-19 | 11441.7917 |
| 2017-04-20 | 12596.0417 |
| 2017-04-21 | 10038.2083 |
| 2017-04-22 | 8039.41667 |
| 2017-04-23 | 12107.3333 |
| 2017-04-24 | 13328.4167 |
| 2017-04-25 | 13386.875  |
| 2017-04-26 | 11370.4167 |
| 2017-04-27 | 9029.54167 |
| 2017-04-28 | 7634.79167 |
| 2017-04-29 | 7631.5     |
| 2017-04-30 | 10930.125  |
| 2017-05-01 | 11495.2917 |
| 2017-05-02 | 11530.5417 |
| 2017-05-03 | 10004.4167 |
| 2017-05-04 | 9883.5     |
| 2017-05-05 | 8326.95833 |
| 2017-05-06 | 7515.66667 |
| 2017-05-07 | 9542.20833 |
| 2017-05-08 | 10019.7917 |
| 2017-05-09 | 11074.8333 |
| 2017-05-10 | 10457.7917 |
| 2017-05-11 | 8811.54167 |
| 2017-05-12 | 5633.0     |
| 2017-05-13 | 5613.41667 |
| 2017-05-14 | 8703.16667 |
| 2017-05-15 | 9189.58333 |
| 2017-05-16 | 9620.79167 |
| 2017-05-17 | 8544.41667 |
| 2017-05-18 | 7596.58333 |
| 2017-05-19 | 6613.25    |
| 2017-05-20 | 6200.91667 |
| 2017-05-21 | 8956.0     |
| 2017-05-22 | 10121.2083 |
| 2017-05-23 | 10147.9167 |
| 2017-05-24 | 10157.625  |
| 2017-05-25 | 10062.2083 |
| 2017-05-26 | 7246.04167 |
| 2017-05-27 | 6861.29167 |
| 2017-05-28 | 10751.9167 |
| 2017-05-29 | 10168.625  |
| 2017-05-30 | 9664.375   |
| 2017-05-31 | 9970.04167 |
| 2017-06-01 | 9156.25    |
| 2017-06-02 | 7217.66667 |
| 2017-06-03 | 7262.83333 |
| 2017-06-04 | 9511.875   |
| 2017-06-05 | 9919.70833 |
| 2017-06-06 | 10152.8333 |
| 2017-06-07 | 10457.8333 |
| 2017-06-08 | 9210.41667 |
| 2017-06-09 | 8195.83333 |
| 2017-06-10 | 8194.45833 |
| 2017-06-11 | 9574.54167 |
| 2017-06-12 | 10506.3333 |
| 2017-06-13 | 10543.6667 |
| 2017-06-14 | 11647.4583 |
| 2017-06-15 | 11437.5417 |
| 2017-06-16 | 8432.16667 |
| 2017-06-17 | 9441.625   |
| 2017-06-18 | 10529.5417 |
| 2017-06-19 | 10708.7917 |
| 2017-06-20 | 10596.5    |
| 2017-06-21 | 8798.66667 |
| 2017-06-22 | 8640.875   |
| 2017-06-23 | 7641.125   |
| 2017-06-24 | 9289.70833 |
| 2017-06-25 | 10801.5    |
| 2017-06-26 | 11078.125  |
| 2017-06-27 | 10292.7083 |
| 2017-06-28 | 10410.4167 |
| 2017-06-29 | 10243.625  |
| 2017-06-30 | 9510.375   |
| 2017-07-01 | 8582.375   |
| 2017-07-02 | 10556.2083 |
| 2017-07-03 | 10227.9583 |
| 2017-07-04 | 10763.5417 |
| 2017-07-05 | 11098.2917 |
| 2017-07-06 | 10214.75   |
| 2017-07-07 | 8727.0     |
| 2017-07-08 | 8034.41667 |
| 2017-07-09 | 10104.0417 |
| 2017-07-10 | 10689.5417 |
| 2017-07-11 | 10172.9167 |
| 2017-07-12 | 9998.70833 |
| 2017-07-13 | 9539.0     |
| 2017-07-14 | 7309.33333 |
| 2017-07-15 | 6661.04167 |
| 2017-07-16 | 8578.45833 |
| 2017-07-17 | 9058.08333 |
| 2017-07-18 | 9715.33333 |
| 2017-07-19 | 9263.70833 |
| 2017-07-20 | 9785.70833 |
| 2017-07-21 | 8869.95833 |
| 2017-07-22 | 6978.79167 |
| 2017-07-23 | 7821.41667 |
| 2017-07-24 | 9145.125   |
| 2017-07-25 | 8863.08333 |
| 2017-07-26 | 7712.08333 |
| 2017-07-27 | 6507.54167 |
| 2017-07-28 | 5875.79167 |
| 2017-07-29 | 7220.41667 |
| 2017-07-30 | 9231.16667 |
| 2017-07-31 | 9513.41667 |
| 2017-08-01 | 8356.75    |
| 2017-08-02 | 6626.70833 |
| 2017-08-03 | 5626.91667 |
| 2017-08-04 | 6002.20833 |
| 2017-08-05 | 7409.70833 |
| 2017-08-06 | 8261.25    |
| 2017-08-07 | 8181.29167 |
| 2017-08-08 | 7533.375   |
| 2017-08-09 | 6180.125   |
| 2017-08-10 | 7397.83333 |
| 2017-08-11 | 4737.20833 |
| 2017-08-12 | 6843.16667 |
| 2017-08-13 | 8161.16667 |
| 2017-08-14 | 8207.54167 |
| 2017-08-15 | 7853.95833 |
| 2017-08-16 | 8874.08333 |
| 2017-08-17 | 8726.875   |
| 2017-08-18 | 6887.91667 |
| 2017-08-19 | 5228.125   |
| 2017-08-20 | 8018.83333 |
| 2017-08-21 | 9086.5     |
| 2017-08-22 | 9074.20833 |
| 2017-08-23 | 8240.04167 |
| 2017-08-24 | 7425.0     |
| 2017-08-25 | 6193.83333 |
| 2017-08-26 | 5673.25    |
| 2017-08-27 | 7401.0     |
| 2017-08-28 | 7587.20833 |
| 2017-08-29 | 7345.33333 |
| 2017-08-30 | 7376.875   |
| 2017-08-31 | 6678.125   |
| 2017-09-01 | 6592.25    |
| 2017-09-02 | 6843.875   |
| 2017-09-03 | 7273.5     |
| 2017-09-04 | 7786.5     |
| 2017-09-05 | 7775.45833 |
| 2017-09-06 | 7114.5     |
| 2017-09-07 | 6536.95833 |
| 2017-09-08 | 5777.41667 |
| 2017-09-09 | 5649.25    |
| 2017-09-10 | 7758.04167 |
| 2017-09-11 | 5718.875   |
| 2017-09-12 | 6495.875   |
| 2017-09-13 | 6248.41667 |
| 2017-09-14 | 6836.33333 |
| 2017-09-15 | 6128.0     |
| 2017-09-16 | 4877.16667 |
| 2017-09-17 | 6839.70833 |
| 2017-09-18 | 7879.75    |
| 2017-09-19 | 7997.16667 |
| 2017-09-20 | 7030.04167 |
| 2017-09-21 | 6822.875   |
| 2017-09-22 | 5968.25    |
| 2017-09-23 | 4755.25    |
| 2017-09-24 | 7388.70833 |
| 2017-09-25 | 8059.29167 |
| 2017-09-26 | 8541.41667 |
| 2017-09-27 | 7818.58333 |
| 2017-09-28 | 7568.125   |
| 2017-09-29 | 7113.875   |
| 2017-09-30 | 5899.0     |
| 2017-10-01 | 7340.125   |
| 2017-10-02 | 7011.79167 |
| 2017-10-03 | 7694.875   |
| 2017-10-04 | 7294.41667 |
| 2017-10-05 | 7509.16667 |
| 2017-10-06 | 6243.29167 |
| 2017-10-07 | 5665.625   |
| 2017-10-08 | 7676.58333 |
| 2017-10-09 | 8408.83333 |
| 2017-10-10 | 8192.75    |
| 2017-10-11 | 7826.20833 |
| 2017-10-12 | 7482.375   |
| 2017-10-13 | 6489.95833 |
| 2017-10-14 | 6019.66667 |
| 2017-10-15 | 7552.29167 |
| 2017-10-16 | 7536.66667 |
| 2017-10-17 | 7415.29167 |
| 2017-10-18 | 7116.75    |
| 2017-10-19 | 6900.83333 |
| 2017-10-20 | 6511.04167 |
| 2017-10-21 | 6192.125   |
| 2017-10-22 | 7611.20833 |
| 2017-10-23 | 7592.25    |
| 2017-10-24 | 7580.0     |
| 2017-10-25 | 7059.875   |
| 2017-10-26 | 8009.54167 |
| 2017-10-27 | 7133.41667 |
| 2017-10-28 | 5606.79167 |
| 2017-10-29 | 7055.58333 |
| 2017-10-30 | 7334.625   |
| 2017-10-31 | 7799.04167 |
| 2017-11-01 | 7035.625   |
| 2017-11-02 | 6762.16667 |
| 2017-11-03 | 5374.83333 |
| 2017-11-04 | 5471.79167 |
| 2017-11-05 | 6919.375   |
| 2017-11-06 | 7973.58333 |
| 2017-11-07 | 7038.875   |
| 2017-11-08 | 7073.16667 |
| 2017-11-09 | 6514.375   |
| 2017-11-10 | 6678.625   |
| 2017-11-11 | 6232.375   |
| 2017-11-12 | 7321.16667 |
| 2017-11-13 | 6904.25    |
| 2017-11-14 | 6467.125   |
| 2017-11-15 | 5285.875   |
| 2017-11-16 | 5526.0     |
| 2017-11-17 | 6021.125   |
| 2017-11-18 | 4527.41667 |
| 2017-11-19 | 6244.45833 |
| 2017-11-20 | 6284.5     |
| 2017-11-21 | 5806.125   |
| 2017-11-22 | 4399.91667 |
| 2017-11-23 | 5039.45833 |
| 2017-11-24 | 5870.5     |
| 2017-11-25 | 5748.5     |
| 2017-11-26 | 5870.16667 |
| 2017-11-27 | 5753.25    |
| 2017-11-28 | 5358.54167 |
| 2017-11-29 | 5495.625   |
| 2017-11-30 | 5826.66667 |
| 2017-12-01 | 5378.45833 |
| 2017-12-02 | 5082.45833 |
| 2017-12-03 | 6235.83333 |
| 2017-12-04 | 5963.45833 |
| 2017-12-05 | 6205.54167 |
| 2017-12-06 | 5567.625   |
| 2017-12-07 | 5505.33333 |
| 2017-12-08 | 5374.54167 |
| 2017-12-09 | 6521.45833 |
| 2017-12-10 | 7225.08333 |
| 2017-12-11 | 6537.33333 |
| 2017-12-12 | 6329.08333 |
| 2017-12-13 | 5714.41667 |
| 2017-12-14 | 5308.75    |
| 2017-12-15 | 5101.41667 |
| 2017-12-16 | 4655.375   |
| 2017-12-17 | 5292.41667 |
| 2017-12-18 | 5278.375   |
| 2017-12-19 | 5281.58333 |
| 2017-12-20 | 3918.58333 |
| 2017-12-21 | 4701.66667 |
| 2017-12-22 | 5101.20833 |
| 2017-12-23 | 2819.79167 |
| 2017-12-24 | 2456.75    |
| 2017-12-25 | 4967.91667 |
| 2017-12-26 | 5271.04167 |
| 2017-12-27 | 5364.41667 |
| 2017-12-28 | 4933.33333 |
| 2017-12-29 | 4172.375   |
| 2017-12-30 | 3965.54167 |
| 2017-12-31 | 3277.20833 |
| 2018-01-01 | 4934.04167 |
| 2018-01-02 | 4879.66667 |
| 2018-01-03 | 4926.91667 |
| 2018-01-04 | 4081.16667 |
| 2018-01-05 | 3610.33333 |
| 2018-01-06 | 3081.25    |
| 2018-01-07 | 4142.875   |
| 2018-01-08 | 4384.70833 |
| 2018-01-09 | 4735.70833 |
| 2018-01-10 | 4700.125   |
| 2018-01-11 | 3866.70833 |
| 2018-01-12 | 3616.41667 |
| 2018-01-13 | 3016.33333 |
| 2018-01-14 | 4536.70833 |
| 2018-01-15 | 5496.25    |
| 2018-01-16 | 5405.66667 |
| 2018-01-17 | 5585.83333 |
| 2018-01-18 | 4653.66667 |
| 2018-01-19 | 3878.75    |
| 2018-01-20 | 3945.54167 |
| 2018-01-21 | 4980.20833 |
| 2018-01-22 | 5804.41667 |
| 2018-01-23 | 5884.45833 |
| 2018-01-24 | 6092.91667 |
| 2018-01-25 | 5042.125   |
| 2018-01-26 | 4624.125   |
| 2018-01-27 | 4438.125   |
| 2018-01-28 | 5359.875   |
| 2018-01-29 | 5566.66667 |
| 2018-01-30 | 5861.125   |
| 2018-01-31 | 6341.70833 |
| 2018-02-01 | 6824.375   |
| 2018-02-02 | 5727.375   |
| 2018-02-03 | 4790.0     |
| 2018-02-04 | 5880.33333 |
| 2018-02-05 | 5866.375   |
| 2018-02-06 | 6075.5     |
| 2018-02-07 | 7206.91667 |
| 2018-02-08 | 7626.54167 |
| 2018-02-09 | 5923.54167 |
| 2018-02-10 | 5397.58333 |
| 2018-02-11 | 6679.625   |
| 2018-02-12 | 6824.79167 |
| 2018-02-13 | 7036.0     |
| 2018-02-14 | 7130.04167 |
| 2018-02-15 | 7300.25    |
| 2018-02-16 | 7153.20833 |
| 2018-02-17 | 6606.66667 |
| 2018-02-18 | 7393.25    |
| 2018-02-19 | 6839.125   |
| 2018-02-20 | 7077.75    |
| 2018-02-21 | 7259.58333 |
| 2018-02-22 | 7315.5     |
| 2018-02-23 | 8025.08333 |
| 2018-02-24 | 6637.70833 |
| 2018-02-25 | 7043.45833 |
| 2018-02-26 | 7587.33333 |
| 2018-02-27 | 7153.33333 |
| 2018-02-28 | 7063.29167 |
| 2018-03-01 | 6939.29167 |
| 2018-03-02 | 6610.79167 |
| 2018-03-03 | 7514.875   |
| 2018-03-04 | 8376.16667 |
| 2018-03-05 | 8606.91667 |
| 2018-03-06 | 9517.20833 |
| 2018-03-07 | 9387.66667 |
| 2018-03-08 | 10168.5417 |
| 2018-03-09 | 8889.625   |
| 2018-03-10 | 6720.29167 |
| 2018-03-11 | 8249.875   |
| 2018-03-12 | 8816.0     |
| 2018-03-13 | 8331.875   |
| 2018-03-14 | 9371.625   |
| 2018-03-15 | 9217.625   |
| 2018-03-16 | 6633.95833 |
| 2018-03-17 | 8294.79167 |
| 2018-03-18 | 10226.7083 |
| 2018-03-19 | 10715.0    |
| 2018-03-20 | 9977.79167 |
| 2018-03-21 | 8334.83333 |
| 2018-03-22 | 9957.25    |
| 2018-03-23 | 9358.54167 |
| 2018-03-24 | 8476.25    |
| 2018-03-25 | 10710.4167 |
| 2018-03-26 | 10929.2917 |
| 2018-03-27 | 10517.375  |
| 2018-03-28 | 10081.4583 |
| 2018-03-29 | 11856.1667 |
| 2018-03-30 | 10209.4167 |
| 2018-03-31 | 9834.66667 |
| 2018-04-01 | 10307.3333 |
| 2018-04-02 | 10374.8333 |
| 2018-04-03 | 11306.75   |
| 2018-04-04 | 11400.0    |
| 2018-04-05 | 12219.125  |
| 2018-04-06 | 10326.0833 |
| 2018-04-07 | 10773.125  |
| 2018-04-08 | 11808.375  |
| 2018-04-09 | 14072.3333 |
| 2018-04-10 | 11813.5    |
| 2018-04-11 | 10626.5833 |
| 2018-04-12 | 10419.5833 |
| 2018-04-13 | 10132.5417 |
| 2018-04-14 | 11066.375  |
| 2018-04-15 | 12198.875  |
| 2018-04-16 | 12439.625  |
| 2018-04-17 | 12880.875  |
| 2018-04-18 | 11445.375  |
| 2018-04-19 | 11026.125  |
| 2018-04-20 | 10289.5833 |
| 2018-04-21 | 10370.9583 |
| 2018-04-22 | 10992.7917 |
| 2018-04-23 | 11049.0417 |
| 2018-04-24 | 10369.625  |
| 2018-04-25 | 10129.0417 |
| 2018-04-26 | 10351.625  |
| 2018-04-27 | 9612.25    |
| 2018-04-28 | 9882.16667 |
| 2018-04-29 | 11273.2083 |
| 2018-04-30 | 11601.4583 |
| 2018-05-01 | 10295.9167 |
| 2018-05-02 | 9604.375   |
| 2018-05-03 | 9069.16667 |
| 2018-05-04 | 8216.20833 |
| 2018-05-05 | 8986.83333 |
| 2018-05-06 | 10729.9583 |
| 2018-05-07 | 11757.9167 |
| 2018-05-08 | 11430.8333 |
| 2018-05-09 | 10197.2917 |
| 2018-05-10 | 9608.41667 |
| 2018-05-11 | 9296.54167 |
| 2018-05-12 | 9083.20833 |
| 2018-05-13 | 11603.9167 |
| 2018-05-14 | 11108.9583 |
| 2018-05-15 | 10547.7083 |
| 2018-05-16 | 8888.58333 |
| 2018-05-17 | 8788.33333 |
| 2018-05-18 | 8881.91667 |
| 2018-05-19 | 9254.0     |
| 2018-05-20 | 11232.4167 |
| 2018-05-21 | 10299.6667 |
| 2018-05-22 | 9734.625   |
| 2018-05-23 | 9610.20833 |
| 2018-05-24 | 8515.04167 |
| 2018-05-25 | 7322.58333 |
| 2018-05-26 | 8228.625   |
| 2018-05-27 | 10947.2917 |
| 2018-05-28 | 10652.9167 |
| 2018-05-29 | 9737.79167 |
| 2018-05-30 | 8590.33333 |
| 2018-05-31 | 8753.0     |
| 2018-06-01 | 9024.83333 |
| 2018-06-02 | 9105.29167 |
| 2018-06-03 | 11504.7917 |
| 2018-06-04 | 11715.9167 |
| 2018-06-05 | 11525.7083 |
| 2018-06-06 | 11439.6667 |
| 2018-06-07 | 11870.25   |
| 2018-06-08 | 10049.7083 |
| 2018-06-09 | 9326.25    |
| 2018-06-10 | 9117.75    |
| 2018-06-11 | 9969.83333 |
| 2018-06-12 | 9836.625   |
| 2018-06-13 | 9527.83333 |
| 2018-06-14 | 8660.70833 |
| 2018-06-15 | 7861.41667 |
| 2018-06-16 | 9847.20833 |
| 2018-06-17 | 10627.2083 |
| 2018-06-18 | 11320.0    |
| 2018-06-19 | 10487.2917 |
| 2018-06-20 | 9825.25    |
| 2018-06-21 | 9367.08333 |
| 2018-06-22 | 7993.54167 |
| 2018-06-23 | 7088.29167 |
| 2018-06-24 | 9130.625   |
| 2018-06-25 | 10634.0    |
| 2018-06-26 | 10835.7083 |
| 2018-06-27 | 9569.83333 |
| 2018-06-28 | 8604.95833 |
| 2018-06-29 | 7401.41667 |
| 2018-06-30 | 8475.41667 |
| 2018-07-01 | 11061.0833 |
| 2018-07-02 | 10698.2917 |
| 2018-07-03 | 9741.0     |
| 2018-07-04 | 8776.75    |
| 2018-07-05 | 10427.6667 |
| 2018-07-06 | 8551.29167 |
| 2018-07-07 | 6422.16667 |
| 2018-07-08 | 9061.16667 |
| 2018-07-09 | 8877.79167 |
| 2018-07-10 | 9212.45833 |
| 2018-07-11 | 9002.375   |
| 2018-07-12 | 8085.25    |
| 2018-07-13 | 7610.70833 |
| 2018-07-14 | 6817.58333 |
| 2018-07-15 | 8554.33333 |
| 2018-07-16 | 10355.0    |
| 2018-07-17 | 9071.875   |
| 2018-07-18 | 9086.83333 |
| 2018-07-19 | 10196.875  |
| 2018-07-20 | 9298.16667 |
| 2018-07-21 | 6960.0     |
| 2018-07-22 | 8297.79167 |
| 2018-07-23 | 8596.625   |
| 2018-07-24 | 8420.04167 |
| 2018-07-25 | 7788.25    |
| 2018-07-26 | 7171.16667 |
| 2018-07-27 | 6917.83333 |
| 2018-07-28 | 7570.66667 |
| 2018-07-29 | 9253.5     |
| 2018-07-30 | 9914.91667 |
| 2018-07-31 | 8841.20833 |
| 2018-08-01 | 9621.45833 |
| 2018-08-02 | 9058.54167 |
| 2018-08-03 | 7764.91667 |
| 2018-08-04 | 8027.70833 |
| 2018-08-05 | 8905.75    |
| 2018-08-06 | 8929.29167 |
| 2018-08-07 | 8318.16667 |
| 2018-08-08 | 6909.08333 |
| 2018-08-09 | 7705.54167 |
| 2018-08-10 | 8643.79167 |
| 2018-08-11 | 8524.66667 |
| 2018-08-12 | 8855.45833 |
| 2018-08-13 | 9266.08333 |
| 2018-08-14 | 8752.45833 |
| 2018-08-15 | 7712.66667 |
| 2018-08-16 | 8039.04167 |
| 2018-08-17 | 7811.95833 |
| 2018-08-18 | 7742.875   |
| 2018-08-19 | 8737.95833 |
| 2018-08-20 | 9749.70833 |
| 2018-08-21 | 8444.375   |
| 2018-08-22 | 7093.125   |
| 2018-08-23 | 6468.66667 |
| 2018-08-24 | 6246.45833 |
| 2018-08-25 | 7041.95833 |
| 2018-08-26 | 9830.70833 |
| 2018-08-27 | 9062.25    |
| 2018-08-28 | 8504.0     |
| 2018-08-29 | 8227.20833 |
| 2018-08-30 | 7030.66667 |
| 2018-08-31 | 5964.75    |
| 2018-09-01 | 5983.125   |
| 2018-09-02 | 8449.20833 |
| 2018-09-03 | 7825.66667 |
| 2018-09-04 | 7772.875   |
| 2018-09-05 | 6680.33333 |
| 2018-09-06 | 7162.75    |
| 2018-09-07 | 6971.16667 |
| 2018-09-08 | 6540.5     |
| 2018-09-09 | 8559.20833 |
| 2018-09-10 | 7190.08333 |
| 2018-09-11 | 7175.95833 |
| 2018-09-12 | 7311.41667 |
| 2018-09-13 | 7179.66667 |
| 2018-09-14 | 6373.16667 |
| 2018-09-15 | 6987.5     |
| 2018-09-16 | 7815.08333 |
| 2018-09-17 | 7641.375   |
| 2018-09-18 | 7574.16667 |
| 2018-09-19 | 8147.41667 |
| 2018-09-20 | 8260.41667 |
| 2018-09-21 | 7278.0     |
| 2018-09-22 | 6697.875   |
| 2018-09-23 | 7904.5     |
| 2018-09-24 | 8216.375   |
| 2018-09-25 | 8462.20833 |
| 2018-09-26 | 7941.95833 |
| 2018-09-27 | 7412.25    |
| 2018-09-28 | 6383.79167 |
| 2018-09-29 | 4286.33333 |
| 2018-09-30 | 4109.66667 |
| 2018-10-01 | 5965.125   |
| 2018-10-02 | 6365.58333 |
| 2018-10-03 | 5179.95833 |
| 2018-10-04 | 7535.125   |
| 2018-10-05 | 5043.33333 |
| 2018-10-06 | 4881.08333 |
| 2018-10-07 | 7439.04167 |
| 2018-10-08 | 7699.08333 |
| 2018-10-09 | 7494.79167 |
| 2018-10-10 | 7379.16667 |
| 2018-10-11 | 6863.08333 |
| 2018-10-12 | 5306.66667 |
| 2018-10-13 | 5280.0     |
| 2018-10-14 | 8376.08333 |
| 2018-10-15 | 6561.45833 |
| 2018-10-16 | 4435.625   |
| 2018-10-17 | 4391.54167 |
| 2018-10-18 | 8570.33333 |
| 2018-10-19 | 7008.70833 |
| 2018-10-20 | 5149.41667 |
| 2018-10-21 | 5448.33333 |
| 2018-10-22 | 5770.20833 |
| 2018-10-23 | 6638.91667 |
| 2018-10-24 | 5919.33333 |
| 2018-10-25 | 5408.33333 |
| 2018-10-26 | 4869.70833 |
| 2018-10-27 | 5297.625   |
| 2018-10-28 | 6178.5     |
| 2018-10-29 | 7371.79167 |
| 2018-10-30 | 7334.79167 |
| 2018-10-31 | 5527.29167 |
| 2018-11-01 | 4943.625   |
| 2018-11-02 | 4685.79167 |
| 2018-11-03 | 6649.83333 |
| 2018-11-04 | 7490.125   |
| 2018-11-05 | 7108.58333 |
| 2018-11-06 | 5358.70833 |
| 2018-11-07 | 5286.83333 |
| 2018-11-08 | 6023.125   |
| 2018-11-09 | 4687.41667 |
| 2018-11-10 | 5354.5     |
| 2018-11-11 | 5305.79167 |
| 2018-11-12 | 5540.08333 |
| 2018-11-13 | 5851.375   |
| 2018-11-14 | 5517.25    |
| 2018-11-15 | 6082.66667 |
| 2018-11-16 | 5425.625   |
| 2018-11-17 | 4525.25    |
| 2018-11-18 | 6702.54167 |
| 2018-11-19 | 5657.125   |
| 2018-11-20 | 6534.33333 |
| 2018-11-21 | 4537.33333 |
| 2018-11-22 | 4145.33333 |
| 2018-11-23 | 3902.375   |
| 2018-11-24 | 4027.875   |
| 2018-11-25 | 6069.29167 |
| 2018-11-26 | 5874.33333 |
| 2018-11-27 | 4566.58333 |
| 2018-11-28 | 4126.25    |
| 2018-11-29 | 4527.41667 |
| 2018-11-30 | 5701.16667 |
| 2018-12-01 | 4566.54167 |
| 2018-12-02 | 5912.16667 |
| 2018-12-03 | 5639.25    |
| 2018-12-04 | 5507.95833 |
| 2018-12-05 | 5297.5     |
| 2018-12-06 | 4380.83333 |
| 2018-12-07 | 4037.33333 |
| 2018-12-08 | 3310.70833 |
| 2018-12-09 | 3333.375   |
| 2018-12-10 | 4067.54167 |
| 2018-12-11 | 3773.625   |
| 2018-12-12 | 3461.875   |
| 2018-12-13 | 2779.41667 |
| 2018-12-14 | 2683.5     |
| 2018-12-15 | 2818.0     |
| 2018-12-16 | 4320.83333 |
| 2018-12-17 | 4288.125   |
| 2018-12-18 | 4231.54167 |
| 2018-12-19 | 3025.0     |
| 2018-12-20 | 2701.91667 |
| 2018-12-21 | 2644.66667 |
| 2018-12-22 | 2428.5     |
| 2018-12-23 | 2433.375   |
| 2018-12-24 | 3862.79167 |
| 2018-12-25 | 4084.54167 |
| 2018-12-26 | 3699.79167 |
| 2018-12-27 | 3807.875   |
| 2018-12-28 | 2799.375   |
| 2018-12-29 | 3070.83333 |
| 2018-12-30 | 3234.08333 |
| 2018-12-31 | 4272.29167 |
| 2019-01-01 | 5041.875   |
| 2019-01-02 | 5473.08333 |
| 2019-01-03 | 4996.66667 |
| 2019-01-04 | 4753.08333 |
| 2019-01-05 | 3955.91667 |
| 2019-01-06 | 4861.91667 |
| 2019-01-07 | 5728.83333 |
| 2019-01-08 | 3566.125   |
| 2019-01-09 | 2449.20833 |
| 2019-01-10 | 3369.25    |
| 2019-01-11 | 3571.16667 |
| 2019-01-12 | 4198.66667 |
| 2019-01-13 | 3803.08333 |
| 2019-01-14 | 3368.95833 |
| 2019-01-15 | 4018.29167 |
| 2019-01-16 | 3507.875   |
| 2019-01-17 | 3186.33333 |
| 2019-01-18 | 2662.0     |
| 2019-01-19 | 2539.08333 |
| 2019-01-20 | 3601.5     |
| 2019-01-21 | 3645.125   |
| 2019-01-22 | 4031.83333 |
| 2019-01-23 | 4478.29167 |
| 2019-01-24 | 5835.125   |
| 2019-01-25 | 4693.25    |
| 2019-01-26 | 4036.95833 |
| 2019-01-27 | 5278.45833 |
| 2019-01-28 | 5375.08333 |
| 2019-01-29 | 6038.83333 |
| 2019-01-30 | 4097.33333 |
| 2019-01-31 | 4802.41667 |
| 2019-02-01 | 4362.79167 |
| 2019-02-02 | 3140.45833 |
| 2019-02-03 | 3884.45833 |
| 2019-02-04 | 4038.70833 |
| 2019-02-05 | 5249.79167 |
| 2019-02-06 | 5826.20833 |
| 2019-02-07 | 6951.66667 |
| 2019-02-08 | 5580.125   |
| 2019-02-09 | 5445.95833 |
| 2019-02-10 | 5945.75    |
| 2019-02-11 | 5494.58333 |
| 2019-02-12 | 5162.66667 |
| 2019-02-13 | 5033.58333 |
| 2019-02-14 | 5445.25    |
| 2019-02-15 | 3613.45833 |
| 2019-02-16 | 3286.45833 |
| 2019-02-17 | 4763.95833 |
| 2019-02-18 | 5897.91667 |
| 2019-02-19 | 5978.25    |
| 2019-02-20 | 6016.45833 |
| 2019-02-21 | 6611.79167 |
| 2019-02-22 | 5290.29167 |
| 2019-02-23 | 5071.625   |
| 2019-02-24 | 5745.25    |
| 2019-02-25 | 5748.45833 |
| 2019-02-26 | 7214.0     |
| 2019-02-27 | 7738.0     |
| 2019-02-28 | 6766.33333 |
| 2019-03-01 | 5999.83333 |
| 2019-03-02 | 5209.33333 |
| 2019-03-03 | 6637.08333 |
| 2019-03-04 | 8081.83333 |
| 2019-03-05 | 7727.75    |
| 2019-03-06 | 8198.04167 |
| 2019-03-07 | 8409.41667 |
| 2019-03-08 | 6851.75    |
| 2019-03-09 | 6343.5     |
| 2019-03-10 | 8046.79167 |
| 2019-03-11 | 8800.5     |
| 2019-03-12 | 9873.16667 |
| 2019-03-13 | 9608.5     |
| 2019-03-14 | 7942.45833 |
| 2019-03-15 | 7396.79167 |
| 2019-03-16 | 7071.41667 |
| 2019-03-17 | 8010.66667 |
| 2019-03-18 | 8769.83333 |
| 2019-03-19 | 9211.95833 |
| 2019-03-20 | 8782.0     |
| 2019-03-21 | 9899.625   |
| 2019-03-22 | 8674.625   |
| 2019-03-23 | 7977.66667 |
| 2019-03-24 | 9006.04167 |
| 2019-03-25 | 9635.04167 |
| 2019-03-26 | 12197.5417 |
| 2019-03-27 | 11293.375  |
| 2019-03-28 | 11772.4583 |
| 2019-03-29 | 8664.66667 |
| 2019-03-30 | 10215.6667 |
| 2019-03-31 | 9950.25    |
| 2019-04-01 | 8627.875   |
| 2019-04-02 | 9790.41667 |
| 2019-04-03 | 9958.16667 |
| 2019-04-04 | 12710.625  |
| 2019-04-05 | 9335.16667 |
| 2019-04-06 | 8644.125   |
| 2019-04-07 | 12405.0    |
| 2019-04-08 | 11605.125  |
| 2019-04-09 | 12152.9167 |
| 2019-04-10 | 11324.875  |
| 2019-04-11 | 11656.875  |
| 2019-04-12 | 9256.375   |
| 2019-04-13 | 8447.04167 |
| 2019-04-14 | 11784.5    |
| 2019-04-15 | 10445.4167 |
| 2019-04-16 | 10972.9167 |
| 2019-04-17 | 11211.4583 |
| 2019-04-18 | 10730.0417 |
| 2019-04-19 | 9189.91667 |
| 2019-04-20 | 9520.125   |
| 2019-04-21 | 10502.375  |
| 2019-04-22 | 10894.9167 |
| 2019-04-23 | 12395.2917 |
| 2019-04-24 | 11683.1667 |
| 2019-04-25 | 11327.9583 |
| 2019-04-26 | 9323.625   |
| 2019-04-27 | 9026.875   |
| 2019-04-28 | 12435.7917 |
| 2019-04-29 | 11377.7083 |
| 2019-04-30 | 13042.4583 |
| 2019-05-01 | 11922.8333 |
| 2019-05-02 | 11918.5833 |
| 2019-05-03 | 10021.4583 |
| 2019-05-04 | 10460.1667 |
| 2019-05-05 | 10587.7083 |
| 2019-05-06 | 9540.33333 |
| 2019-05-07 | 9732.79167 |
| 2019-05-08 | 9980.20833 |
| 2019-05-09 | 11344.6667 |
| 2019-05-10 | 7763.58333 |
| 2019-05-11 | 6951.95833 |
| 2019-05-12 | 11193.125  |
| 2019-05-13 | 10556.25   |
| 2019-05-14 | 10003.25   |
| 2019-05-15 | 9568.0     |
| 2019-05-16 | 9745.79167 |
| 2019-05-17 | 9408.08333 |
| 2019-05-18 | 8692.83333 |
| 2019-05-19 | 9921.625   |
| 2019-05-20 | 9422.20833 |
| 2019-05-21 | 9264.04167 |
| 2019-05-22 | 9506.95833 |
| 2019-05-23 | 9212.0     |
| 2019-05-24 | 6850.41667 |
| 2019-05-25 | 6542.875   |
| 2019-05-26 | 9595.54167 |
| 2019-05-27 | 10149.4583 |
| 2019-05-28 | 10680.8333 |
| 2019-05-29 | 10085.4583 |
| 2019-05-30 | 7959.16667 |
| 2019-05-31 | 8000.20833 |
| 2019-06-01 | 7918.0     |
| 2019-06-02 | 10305.5    |
| 2019-06-03 | 10381.5417 |
| 2019-06-04 | 10359.25   |
| 2019-06-05 | 9638.04167 |
| 2019-06-06 | 9862.45833 |
| 2019-06-07 | 8702.25    |
| 2019-06-08 | 8336.33333 |
| 2019-06-09 | 10184.5833 |
| 2019-06-10 | 10895.7083 |
| 2019-06-11 | 10550.7917 |
| 2019-06-12 | 12447.4167 |
| 2019-06-13 | 11319.9167 |
| 2019-06-14 | 10172.75   |
| 2019-06-15 | 10013.875  |
| 2019-06-16 | 11114.6667 |
| 2019-06-17 | 10373.2083 |
| 2019-06-18 | 10344.25   |
| 2019-06-19 | 9195.83333 |
| 2019-06-20 | 9083.29167 |
| 2019-06-21 | 7638.45833 |
| 2019-06-22 | 6933.0     |
| 2019-06-23 | 9228.79167 |
| 2019-06-24 | 9969.08333 |
| 2019-06-25 | 10230.6667 |
| 2019-06-26 | 10280.5833 |
| 2019-06-27 | 11077.4583 |
| 2019-06-28 | 8739.29167 |
| 2019-06-29 | 8187.91667 |
| 2019-06-30 | 10797.2083 |
| 2019-07-01 | 10240.1667 |
| 2019-07-02 | 9686.45833 |
| 2019-07-03 | 9994.0     |
| 2019-07-04 | 10260.7917 |
| 2019-07-05 | 8248.08333 |
| 2019-07-06 | 7756.75    |
| 2019-07-07 | 9970.04167 |
| 2019-07-08 | 10462.125  |
| 2019-07-09 | 10294.4583 |
| 2019-07-10 | 11356.4583 |
| 2019-07-11 | 10752.4583 |
| 2019-07-12 | 8422.25    |
| 2019-07-13 | 8873.0     |
| 2019-07-14 | 10536.5833 |
| 2019-07-15 | 9992.45833 |
| 2019-07-16 | 10739.7917 |
| 2019-07-17 | 10605.5    |
| 2019-07-18 | 10535.5417 |
| 2019-07-19 | 10361.125  |
| 2019-07-20 | 9971.29167 |
| 2019-07-21 | 10844.625  |
| 2019-07-22 | 10263.4167 |
| 2019-07-23 | 10008.5    |
| 2019-07-24 | 9939.375   |
| 2019-07-25 | 10195.75   |
| 2019-07-26 | 8636.70833 |
| 2019-07-27 | 8081.33333 |
| 2019-07-28 | 9285.75    |
| 2019-07-29 | 9522.29167 |
| 2019-07-30 | 9431.625   |
| 2019-07-31 | 8906.95833 |
| 2019-08-01 | 9268.66667 |
| 2019-08-02 | 8198.04167 |
| 2019-08-03 | 7174.79167 |
| 2019-08-04 | 9011.75    |
| 2019-08-05 | 9015.66667 |
| 2019-08-06 | 9514.08333 |
| 2019-08-07 | 9149.04167 |
| 2019-08-08 | 9789.54167 |
| 2019-08-09 | 8858.83333 |
| 2019-08-10 | 7689.33333 |
| 2019-08-11 | 8145.375   |
| 2019-08-12 | 7765.79167 |
| 2019-08-13 | 7863.41667 |
| 2019-08-14 | 8220.83333 |
| 2019-08-15 | 8704.04167 |
| 2019-08-16 | 8052.75    |
| 2019-08-17 | 6858.75    |
| 2019-08-18 | 9278.375   |
| 2019-08-19 | 8682.08333 |
| 2019-08-20 | 9023.58333 |
| 2019-08-21 | 9025.45833 |
| 2019-08-22 | 8654.29167 |
| 2019-08-23 | 7569.75    |
| 2019-08-24 | 6530.5     |
| 2019-08-25 | 9041.625   |
| 2019-08-26 | 8631.83333 |
| 2019-08-27 | 8341.75    |
| 2019-08-28 | 8527.875   |
| 2019-08-29 | 8435.45833 |
| 2019-08-30 | 7414.625   |
| 2019-08-31 | 6276.29167 |
| 2019-09-01 | 8361.91667 |
| 2019-09-02 | 8476.25    |
| 2019-09-03 | 8497.66667 |
| 2019-09-04 | 7459.625   |
| 2019-09-05 | 7712.375   |
| 2019-09-06 | 6402.08333 |
| 2019-09-07 | 5346.08333 |
| 2019-09-08 | 9065.625   |
| 2019-09-09 | 8275.875   |
| 2019-09-10 | 7910.70833 |
| 2019-09-11 | 9034.16667 |
| 2019-09-12 | 8800.0     |
| 2019-09-13 | 7761.66667 |
| 2019-09-14 | 5849.29167 |
| 2019-09-15 | 6621.08333 |
| 2019-09-16 | 6768.66667 |
| 2019-09-17 | 8595.83333 |
| 2019-09-18 | 8545.08333 |
| 2019-09-19 | 8459.54167 |
| 2019-09-20 | 6658.875   |
| 2019-09-21 | 6423.29167 |
| 2019-09-22 | 6753.45833 |
| 2019-09-23 | 7697.79167 |
| 2019-09-24 | 7813.625   |
| 2019-09-25 | 7579.70833 |
| 2019-09-26 | 7107.58333 |
| 2019-09-27 | 5815.54167 |
| 2019-09-28 | 4366.58333 |
| 2019-09-29 | 6888.625   |
| 2019-09-30 | 6812.66667 |
| 2019-10-01 | 6942.5     |
| 2019-10-02 | 6585.875   |
| 2019-10-03 | 5225.75    |
| 2019-10-04 | 4828.45833 |
| 2019-10-05 | 6065.25    |
| 2019-10-06 | 7875.75    |
| 2019-10-07 | 7529.5     |
| 2019-10-08 | 6647.91667 |
| 2019-10-09 | 6397.25    |
| 2019-10-10 | 5978.95833 |
| 2019-10-11 | 5589.70833 |
| 2019-10-12 | 4469.29167 |
| 2019-10-13 | 6531.20833 |
| 2019-10-14 | 6601.5     |
| 2019-10-15 | 6621.95833 |
| 2019-10-16 | 5915.91667 |
| 2019-10-17 | 5937.0     |
| 2019-10-18 | 5144.33333 |
| 2019-10-19 | 4587.25    |
| 2019-10-20 | 6513.375   |
| 2019-10-21 | 6768.08333 |
| 2019-10-22 | 7621.0     |
| 2019-10-23 | 7681.83333 |
| 2019-10-24 | 6840.29167 |
| 2019-10-25 | 6276.33333 |
| 2019-10-26 | 4685.20833 |
| 2019-10-27 | 6082.33333 |
| 2019-10-28 | 6669.66667 |
| 2019-10-29 | 8087.625   |
| 2019-10-30 | 6987.04167 |
| 2019-10-31 | 6102.83333 |
| 2019-11-01 | 5596.125   |
| 2019-11-02 | 4672.91667 |
| 2019-11-03 | 6253.875   |
| 2019-11-04 | 6359.5     |
| 2019-11-05 | 6129.58333 |
| 2019-11-06 | 5350.41667 |
| 2019-11-07 | 5501.79167 |
| 2019-11-08 | 5035.08333 |
| 2019-11-09 | 4618.16667 |
| 2019-11-10 | 6550.04167 |
| 2019-11-11 | 6898.33333 |
| 2019-11-12 | 6966.5     |
| 2019-11-13 | 6560.04167 |
| 2019-11-14 | 6045.20833 |
| 2019-11-15 | 5085.5     |
| 2019-11-16 | 4705.83333 |
| 2019-11-17 | 5661.70833 |
| 2019-11-18 | 6796.66667 |
| 2019-11-19 | 7042.70833 |
| 2019-11-20 | 7017.54167 |
| 2019-11-21 | 6062.125   |
| 2019-11-22 | 4536.20833 |
| 2019-11-23 | 3557.25    |
| 2019-11-24 | 3452.54167 |
| 2019-11-25 | 3865.66667 |
| 2019-11-26 | 3933.58333 |
| 2019-11-27 | 5616.90909 |
| 2019-11-28 |            |
| 2019-11-29 | 3241.52941 |
| 2019-11-30 | 3200.64286 |
| 2019-12-01 | 3357.33333 |
| 2019-12-02 | 3504.45833 |
| 2019-12-03 | 3654.08333 |
| 2019-12-04 | 3457.29167 |
| 2019-12-05 | 2888.66667 |
| 2019-12-06 | 2764.375   |
| 2019-12-07 | 2744.08333 |
| 2019-12-08 | 2800.95833 |
| 2019-12-09 | 3026.04167 |
| 2019-12-10 | 2997.625   |
| 2019-12-11 | 3372.45833 |
| 2019-12-12 | 2860.33333 |
| 2019-12-13 | 2623.375   |
| 2019-12-14 | 2554.0     |
| 2019-12-15 | 2704.5     |
| 2019-12-16 | 2869.70833 |
| 2019-12-17 | 3714.70833 |
| 2019-12-18 | 4493.875   |
| 2019-12-19 | 4643.79167 |
| 2019-12-20 | 4000.66667 |
| 2019-12-21 | 3134.41667 |
| 2019-12-22 | 3002.625   |
| 2019-12-23 | 3028.5     |
| 2019-12-24 | 2917.91667 |
| 2019-12-25 | 3219.125   |
| 2019-12-26 | 3023.41667 |
| 2019-12-27 | 2680.125   |
| 2019-12-28 | 2578.16667 |
| 2019-12-29 | 2412.66667 |
| 2019-12-30 | 2334.58333 |
| 2019-12-31 | 2224.45833 |
| 2020-01-01 | 2769.0     |
| 2020-01-02 | 3047.45833 |
| 2020-01-03 | 2572.33333 |
| 2020-01-04 | 2260.41667 |
| 2020-01-05 | 4559.29167 |
| 2020-01-06 | 6414.5     |
| 2020-01-07 | 5688.125   |
| 2020-01-08 | 4839.33333 |
| 2020-01-09 | 4665.41667 |
| 2020-01-10 | 3620.04167 |
| 2020-01-11 | 2942.95833 |
| 2020-01-12 | 3260.79167 |
| 2020-01-13 | 4185.08333 |
| 2020-01-14 | 6205.33333 |
| 2020-01-15 | 6054.08333 |
| 2020-01-16 | 6216.41667 |
| 2020-01-17 | 4500.41667 |
| 2020-01-18 | 2785.5     |
| 2020-01-19 | 3316.83333 |
| 2020-01-20 | 3891.91667 |
| 2020-01-21 | 5802.29167 |
| 2020-01-22 | 5952.66667 |
| 2020-01-23 | 5647.41667 |
| 2020-01-24 | 4782.75    |
| 2020-01-25 | 3162.33333 |
| 2020-01-26 | 5202.33333 |
| 2020-01-27 | 6111.20833 |
| 2020-01-28 | 5542.41667 |
| 2020-01-29 | 6144.0     |
| 2020-01-30 | 5634.04167 |
| 2020-01-31 | 4924.08333 |
| 2020-02-01 | 3390.25    |
| 2020-02-02 | 5958.58333 |
| 2020-02-03 | 6149.70833 |
| 2020-02-04 | 7003.79167 |
| 2020-02-05 | 6645.54167 |
| 2020-02-06 | 6297.16667 |
| 2020-02-07 | 4435.95833 |
| 2020-02-08 | 3537.25    |
| 2020-02-09 | 5773.66667 |
| 2020-02-10 | 5710.20833 |
| 2020-02-11 | 6058.16667 |
| 2020-02-12 | 5043.08333 |
| 2020-02-13 | 3133.66667 |
| 2020-02-14 | 2689.20833 |
| 2020-02-15 | 2902.95833 |
| 2020-02-16 | 5996.58333 |
| 2020-02-17 | 6636.83333 |
| 2020-02-18 | 7150.875   |
| 2020-02-19 | 7185.79167 |
| 2020-02-20 | 5520.875   |
| 2020-02-21 | 4587.375   |
| 2020-02-22 | 2682.20833 |
| 2020-02-23 | 5581.41667 |
| 2020-02-24 | 7119.66667 |
| 2020-02-25 | 7942.33333 |
| 2020-02-26 | 8544.95833 |
| 2020-02-27 | 8187.125   |
| 2020-02-28 | 6246.5     |
| 2020-02-29 | 4434.45833 |
| 2020-03-01 | 8021.83333 |
| 2020-03-02 | 7584.5     |
| 2020-03-03 | 8585.16667 |
| 2020-03-04 | 9118.58333 |
| 2020-03-05 | 7642.79167 |
| 2020-03-06 | 5792.0     |
| 2020-03-07 | 4381.20833 |
| 2020-03-08 | 7828.875   |
| 2020-03-09 | 7678.625   |
| 2020-03-10 | 5948.29167 |
| 2020-03-11 | 6322.5     |
| 2020-03-12 | 5547.5     |
| 2020-03-13 | 3738.16667 |
| 2020-03-14 | 3233.625   |
| 2020-03-15 | 3919.95833 |
| 2020-03-16 | 4059.33333 |
| 2020-03-17 | 3924.08333 |
| 2020-03-18 | 3877.125   |
| 2020-03-19 | 3701.41667 |
| 2020-03-20 | 3543.0     |
| 2020-03-21 | 4079.91667 |
| 2020-03-22 | 5350.79167 |
| 2020-03-23 | 6449.875   |
| 2020-03-24 | 6905.625   |
| 2020-03-25 | 7010.25    |
| 2020-03-26 | 7516.0     |
| 2020-03-27 | 7674.95833 |
| 2020-03-28 | 8970.75    |
| 2020-03-29 | 10686.25   |
| 2020-03-30 | 11206.2083 |
| 2020-03-31 | 11705.375  |
| 2020-04-01 | 11220.5833 |
| 2020-04-02 | 10685.875  |
| 2020-04-03 | 6535.625   |
| 2020-04-04 | 8778.45833 |
| 2020-04-05 | 10051.1667 |
| 2020-04-06 | 9781.75    |
| 2020-04-07 | 8633.16667 |
| 2020-04-08 | 6573.875   |
| 2020-04-09 | 5381.95833 |
| 2020-04-10 | 4242.75    |
| 2020-04-11 | 6823.75    |
| 2020-04-12 | 8882.66667 |
| 2020-04-13 | 5296.16667 |
| 2020-04-14 | 5603.625   |
| 2020-04-15 | 6789.29167 |
| 2020-04-16 | 8884.41667 |
| 2020-04-17 | 8964.625   |
| 2020-04-18 | 8990.70833 |
| 2020-04-19 | 10330.4167 |
| 2020-04-20 | 12002.3333 |
| 2020-04-21 | 13762.7917 |
| 2020-04-22 | 14360.4167 |
| 2020-04-23 | 9529.58333 |
| 2020-04-24 | 6386.375   |
| 2020-04-25 | 8959.54167 |
| 2020-04-26 | 11919.0417 |
| 2020-04-27 | 12528.5417 |
| 2020-04-28 | 12867.0833 |
| 2020-04-29 | 11213.1667 |
| 2020-04-30 | 10432.25   |
| 2020-05-01 | 7710.58333 |
| 2020-05-02 | 8120.375   |
| 2020-05-03 | 10815.5833 |
| 2020-05-04 | 11337.2917 |
| 2020-05-05 | 11047.5417 |
| 2020-05-06 | 10745.875  |
| 2020-05-07 | 9354.54167 |
| 2020-05-08 | 9038.29167 |
| 2020-05-09 | 8299.41667 |
| 2020-05-10 | 10263.8333 |
| 2020-05-11 | 11390.2083 |
| 2020-05-12 | 11104.4167 |
| 2020-05-13 | 11079.6667 |
| 2020-05-14 | 10724.3333 |
| 2020-05-15 | 9430.33333 |
| 2020-05-16 | 8983.20833 |
| 2020-05-17 | 10095.0833 |
| 2020-05-18 | 10510.8333 |
| 2020-05-19 | 9909.95833 |
| 2020-05-20 | 10101.9583 |
| 2020-05-21 | 11008.4167 |
| 2020-05-22 | 8876.95833 |
| 2020-05-23 | 8529.66667 |
| 2020-05-24 | 9899.25    |
| 2020-05-25 | 10717.375  |
| 2020-05-26 | 11113.5417 |
| 2020-05-27 | 9831.95833 |
| 2020-05-28 | 10386.25   |
| 2020-05-29 | 7923.54167 |
| 2020-05-30 | 8067.20833 |
| 2020-05-31 | 9867.375   |
| 2020-06-01 | 10603.9167 |
| 2020-06-02 | 11327.0417 |
| 2020-06-03 | 11270.5417 |
| 2020-06-04 | 10507.0417 |
| 2020-06-05 | 9009.25    |
| 2020-06-06 | 7951.08333 |
| 2020-06-07 | 10334.2083 |
| 2020-06-08 | 11124.4167 |
| 2020-06-09 | 10857.0833 |
| 2020-06-10 | 10353.0417 |
| 2020-06-11 | 10578.2917 |
| 2020-06-12 | 8937.04167 |
| 2020-06-13 | 7524.875   |
| 2020-06-14 | 10376.125  |
| 2020-06-15 | 11033.5417 |
| 2020-06-16 | 11206.2917 |
| 2020-06-17 | 10447.9167 |
| 2020-06-18 | 10369.5417 |
| 2020-06-19 | 8347.875   |
| 2020-06-20 | 8515.83333 |
| 2020-06-21 | 9674.125   |
| 2020-06-22 | 10872.625  |
| 2020-06-23 | 11275.8333 |
| 2020-06-24 | 10220.2083 |
| 2020-06-25 | 10986.4583 |
| 2020-06-26 | 8541.25    |
| 2020-06-27 | 8340.08333 |
| 2020-06-28 | 10074.5833 |
| 2020-06-29 | 10545.2917 |
| 2020-06-30 | 10415.3333 |
| 2020-07-01 | 11129.5    |
| 2020-07-02 | 10254.2917 |
| 2020-07-03 | 8531.33333 |
| 2020-07-04 | 8593.95833 |
| 2020-07-05 | 11619.25   |
| 2020-07-06 | 10986.125  |
| 2020-07-07 | 10705.0417 |
| 2020-07-08 | 10318.4583 |
| 2020-07-09 | 10386.75   |
| 2020-07-10 | 8710.58333 |
| 2020-07-11 | 9121.95833 |
| 2020-07-12 | 11257.875  |
| 2020-07-13 | 11279.3333 |
| 2020-07-14 | 10353.0417 |
| 2020-07-15 | 9649.0     |
| 2020-07-16 | 9072.20833 |
| 2020-07-17 | 7810.91667 |
| 2020-07-18 | 7673.91667 |
| 2020-07-19 | 10120.0417 |
| 2020-07-20 | 10197.875  |
| 2020-07-21 | 11695.1667 |
| 2020-07-22 | 10017.0417 |
| 2020-07-23 | 9643.83333 |
| 2020-07-24 | 7392.875   |
| 2020-07-25 | 6932.875   |
| 2020-07-26 | 9882.125   |
| 2020-07-27 | 9863.79167 |
| 2020-07-28 | 10354.4167 |
| 2020-07-29 | 8861.08333 |
| 2020-07-30 | 8416.375   |
| 2020-07-31 | 7832.83333 |
| 2020-08-01 | 8605.08333 |
| 2020-08-02 | 7832.25    |
| 2020-08-03 | 8517.45833 |
| 2020-08-04 | 8338.75    |
| 2020-08-05 | 8557.625   |
| 2020-08-06 | 9565.20833 |
| 2020-08-07 | 9527.08333 |
| 2020-08-08 | 9863.08333 |
| 2020-08-09 | 9289.41667 |
| 2020-08-10 | 10125.7083 |
| 2020-08-11 | 10161.5    |
| 2020-08-12 | 8523.70833 |
| 2020-08-13 | 8019.08333 |
| 2020-08-14 | 5676.625   |
| 2020-08-15 | 6090.29167 |
| 2020-08-16 | 8499.95833 |
| 2020-08-17 | 10845.5417 |
| 2020-08-18 | 9411.875   |
| 2020-08-19 | 7932.41667 |
| 2020-08-20 | 7982.91667 |
| 2020-08-21 | 7474.95833 |
| 2020-08-22 | 7132.25    |
| 2020-08-23 | 9177.29167 |
| 2020-08-24 | 8468.70833 |
| 2020-08-25 | 8515.54167 |
| 2020-08-26 | 8260.625   |
| 2020-08-27 | 7990.54167 |
| 2020-08-28 | 5924.0     |
| 2020-08-29 | 6326.58333 |
| 2020-08-30 | 9228.5     |
| 2020-08-31 | 9636.25    |
| 2020-09-01 | 8641.16667 |
| 2020-09-02 | 7752.58333 |
| 2020-09-03 | 7131.70833 |
| 2020-09-04 | 6731.25    |
| 2020-09-05 | 5847.25    |
| 2020-09-06 | 8025.66667 |
| 2020-09-07 | 8304.54167 |
| 2020-09-08 | 7765.45833 |
| 2020-09-09 | 7290.125   |
| 2020-09-10 | 6923.75    |
| 2020-09-11 | 7311.125   |
| 2020-09-12 | 6250.95833 |
| 2020-09-13 | 7366.58333 |
| 2020-09-14 | 7819.95833 |
| 2020-09-15 | 8185.375   |
| 2020-09-16 | 8240.20833 |
| 2020-09-17 | 7531.70833 |
| 2020-09-18 | 5883.41667 |
| 2020-09-19 | 5186.375   |
| 2020-09-20 | 7634.83333 |
| 2020-09-21 | 7597.75    |
| 2020-09-22 | 8523.41667 |
| 2020-09-23 | 8070.25    |
| 2020-09-24 | 8012.5     |
| 2020-09-25 | 8017.625   |
| 2020-09-26 | 6694.66667 |
| 2020-09-27 | 7573.16667 |
| 2020-09-28 | 8783.45833 |
| 2020-09-29 | 7668.16667 |
| 2020-09-30 | 7423.20833 |
| 2020-10-01 | 7298.41667 |
| 2020-10-02 | 6293.08333 |
| 2020-10-03 | 5360.16667 |
| 2020-10-04 | 7278.08333 |
| 2020-10-05 | 7735.25    |
| 2020-10-06 | 8148.5     |
| 2020-10-07 | 7757.66667 |
| 2020-10-08 | 6832.04167 |
| 2020-10-09 | 6195.08333 |
| 2020-10-10 | 5693.29167 |
| 2020-10-11 | 7672.95833 |
| 2020-10-12 | 8223.5     |
| 2020-10-13 | 8744.54167 |
| 2020-10-14 | 8399.0     |
| 2020-10-15 | 7428.29167 |
| 2020-10-16 | 5732.04167 |
| 2020-10-17 | 5367.91667 |
| 2020-10-18 | 7034.41667 |
| 2020-10-19 | 7448.875   |
| 2020-10-20 | 7994.0     |
| 2020-10-21 | 7514.125   |
| 2020-10-22 | 6955.83333 |
| 2020-10-23 | 6278.91667 |
| 2020-10-24 | 5879.625   |
| 2020-10-25 | 6552.08333 |
| 2020-10-26 | 7133.08333 |
| 2020-10-27 | 6977.20833 |
| 2020-10-28 | 6454.95833 |
| 2020-10-29 | 6696.125   |
| 2020-10-30 | 5773.08333 |
| 2020-10-31 | 5191.16667 |
| 2020-11-01 | 6182.25    |
| 2020-11-02 | 7143.91667 |
| 2020-11-03 | 6466.29167 |
| 2020-11-04 | 6322.04167 |
| 2020-11-05 | 6749.375   |
| 2020-11-06 | 5305.66667 |
| 2020-11-07 | 5791.16667 |
| 2020-11-08 | 6333.58333 |
| 2020-11-09 | 7329.58333 |
| 2020-11-10 | 6943.79167 |
| 2020-11-11 | 6310.16667 |
| 2020-11-12 | 6074.20833 |
| 2020-11-13 | 5427.5     |
| 2020-11-14 | 5018.625   |
| 2020-11-15 | 5815.83333 |
| 2020-11-16 | 6065.5     |
| 2020-11-17 | 6170.20833 |
| 2020-11-18 | 5602.70833 |
| 2020-11-19 | 5508.45833 |
| 2020-11-20 | 4380.04167 |
| 2020-11-21 | 4331.58333 |
| 2020-11-22 | 6438.70833 |
| 2020-11-23 | 6649.375   |
| 2020-11-24 | 5693.33333 |
| 2020-11-25 | 5168.125   |
| 2020-11-26 | 4354.20833 |
| 2020-11-27 | 4414.04167 |
| 2020-11-28 | 4974.75    |
| 2020-11-29 | 5937.625   |
| 2020-11-30 | 5420.16667 |
| 2020-12-01 | 5394.45833 |
| 2020-12-02 | 5201.625   |
| 2020-12-03 | 5282.66667 |
| 2020-12-04 | 4746.54167 |
| 2020-12-05 | 4599.08333 |
| 2020-12-06 | 6221.04167 |
| 2020-12-07 | 5875.375   |
| 2020-12-08 | 5922.83333 |
| 2020-12-09 | 5321.20833 |
| 2020-12-10 | 4539.66667 |
| 2020-12-11 | 4014.45833 |
| 2020-12-12 | 3591.33333 |
| 2020-12-13 | 4802.66667 |
| 2020-12-14 | 4767.0     |
| 2020-12-15 | 4882.875   |
| 2020-12-16 | 5209.58333 |
| 2020-12-17 | 4696.25    |
| 2020-12-18 | 4401.16667 |
| 2020-12-19 | 3412.04167 |
| 2020-12-20 | 4069.875   |
| 2020-12-21 | 4056.25    |
| 2020-12-22 | 3441.04167 |
| 2020-12-23 | 3195.29167 |
| 2020-12-24 | 2446.66667 |
| 2020-12-25 | 3046.95833 |
| 2020-12-26 | 3758.83333 |
| 2020-12-27 | 4620.625   |
| 2020-12-28 | 4061.66667 |
| 2020-12-29 | 4689.04167 |
| 2020-12-30 | 3330.58333 |
| 2020-12-31 | 3523.25    |
| 2021-01-01 | 3919.22025 |
| 2021-01-02 | 4901.08172 |
| 2021-01-03 | 5532.65628 |
| 2021-01-04 | 5704.53671 |
| 2021-01-05 | 5465.85273 |
| 2021-01-06 | 4756.34358 |
| 2021-01-07 | 4618.00922 |
| 2021-01-08 | 3828.87296 |
| 2021-01-09 | 3478.87024 |
| 2021-01-10 | 4681.22654 |
| 2021-01-11 | 5715.21926 |
| 2021-01-12 | 5937.40348 |
| 2021-01-13 | 5193.90537 |
| 2021-01-14 | 5066.32239 |
| 2021-01-15 | 3659.74029 |
| 2021-01-16 | 3261.07023 |
| 2021-01-17 | 5423.91987 |
| 2021-01-18 | 5076.42677 |
| 2021-01-19 | 4433.54392 |
| 2021-01-20 | 5333.01652 |
| 2021-01-21 | 4261.56337 |
| 2021-01-22 | 3024.98057 |
| 2021-01-23 | 2908.28998 |
| 2021-01-24 | 2976.67132 |
| 2021-01-25 | 3574.49273 |
| 2021-01-26 | 3470.61194 |
| 2021-01-27 | 3564.46845 |
| 2021-01-28 | 2999.96559 |
| 2021-01-29 | 2557.40396 |
| 2021-01-30 | 2265.37947 |
| 2021-01-31 | 3655.14501 |
| 2021-02-01 | 3858.73379 |
| 2021-02-02 | 4118.10349 |
| 2021-02-03 | 4350.6598  |
| 2021-02-04 | 3729.51268 |
| 2021-02-05 | 3422.38161 |
| 2021-02-06 | 3991.72558 |
| 2021-02-07 | 5601.62486 |
| 2021-02-08 | 6490.58599 |
| 2021-02-09 | 6323.48425 |
| 2021-02-10 | 6849.44149 |
| 2021-02-11 | 5671.6665  |
| 2021-02-12 | 6205.3108  |
| 2021-02-13 | 6059.91304 |
| 2021-02-14 | 7490.62051 |
| 2021-02-15 | 7425.57854 |
| 2021-02-16 | 6728.83747 |
| 2021-02-17 | 6631.91565 |
| 2021-02-18 | 7263.02064 |
| 2021-02-19 | 5824.12694 |
| 2021-02-20 | 6393.42236 |
| 2021-02-21 | 7939.81535 |
| 2021-02-22 | 7457.05342 |
| 2021-02-23 | 7433.0838  |
| 2021-02-24 | 7077.83857 |
| 2021-02-25 | 7065.51338 |
| 2021-02-26 | 5702.69036 |
| 2021-02-27 | 7041.43957 |
| 2021-02-28 | 9185.83734 |
| 2021-03-01 | 9314.91089 |
| 2021-03-02 | 9134.00887 |
| 2021-03-03 | 9669.44152 |
| 2021-03-04 | 10657.7593 |
| 2021-03-05 | 7606.50828 |
| 2021-03-06 | 9220.9407  |
| 2021-03-07 | 11018.7764 |
| 2021-03-08 | 10416.0613 |
| 2021-03-09 | 8902.31771 |
| 2021-03-10 | 8861.78909 |
| 2021-03-11 | 8426.60221 |
| 2021-03-12 | 6270.46414 |
| 2021-03-13 | 7686.2997  |
| 2021-03-14 | 9813.44225 |
| 2021-03-15 | 10189.1686 |
| 2021-03-16 | 8778.01723 |
| 2021-03-17 | 8797.88395 |
| 2021-03-18 | 9149.64701 |
| 2021-03-19 | 6890.22293 |
| 2021-03-20 | 7922.79099 |
| 2021-03-21 | 9236.02715 |
| 2021-03-22 | 9553.81893 |
| 2021-03-23 | 8517.9808  |
| 2021-03-24 | 8642.45753 |
| 2021-03-25 | 10672.6815 |
| 2021-03-26 | 8032.61244 |
| 2021-03-27 | 8506.77136 |
| 2021-03-28 | 10037.2534 |
| 2021-03-29 | 9604.7995  |
| 2021-03-30 | 9998.6499  |
| 2021-03-31 | 10796.2303 |
| 2021-04-01 | 10814.6156 |
| 2021-04-02 | 7911.52031 |
| 2021-04-03 | 8633.01854 |
| 2021-04-04 | 11162.0368 |
| 2021-04-05 | 10500.1698 |
| 2021-04-06 | 9966.97388 |
| 2021-04-07 | 10780.5003 |
| 2021-04-08 | 10749.2959 |
| 2021-04-09 | 7535.1742  |
| 2021-04-10 | 9558.1464  |
| 2021-04-11 | 11837.8502 |
| 2021-04-12 | 10131.0992 |
| 2021-04-13 | 11287.9565 |
| 2021-04-14 | 12246.1462 |
| 2021-04-15 | 12646.2557 |
| 2021-04-16 | 8010.3007  |
| 2021-04-17 | 10160.6806 |
| 2021-04-18 | 14927.6109 |
| 2021-04-19 | 12933.2175 |
| 2021-04-20 | 12514.6391 |
| 2021-04-21 | 11313.1688 |
| 2021-04-22 | 9982.43518 |
| 2021-04-23 | 8636.36423 |
| 2021-04-24 | 10205.7847 |
| 2021-04-25 | 11258.5254 |
| 2021-04-26 | 11552.1188 |
| 2021-04-27 | 11425.7924 |
| 2021-04-28 | 9598.24747 |
| 2021-04-29 | 10693.2984 |
| 2021-04-30 | 7534.64738 |
| 2021-05-01 | 8322.68918 |
| 2021-05-02 | 10521.1103 |
| 2021-05-03 | 10867.8334 |
| 2021-05-04 | 10069.1241 |
| 2021-05-05 | 9951.36209 |
| 2021-05-06 | 10487.1305 |
| 2021-05-07 | 8102.14132 |
| 2021-05-08 | 8100.80546 |
| 2021-05-09 | 9916.87282 |
| 2021-05-10 | 10785.0043 |
| 2021-05-11 | 11224.0507 |
| 2021-05-12 | 12185.343  |
| 2021-05-13 | 11522.6799 |
| 2021-05-14 | 8632.94294 |
| 2021-05-15 | 8417.40503 |
| 2021-05-16 | 11503.7807 |
| 2021-05-17 | 11791.6315 |
| 2021-05-18 | 11348.8275 |
| 2021-05-19 | 10771.9406 |
| 2021-05-20 | 10984.5061 |
| 2021-05-21 | 8866.20705 |
| 2021-05-22 | 9313.25473 |
| 2021-05-23 | 10354.9989 |
| 2021-05-24 | 10187.4853 |
| 2021-05-25 | 9899.41597 |
| 2021-05-26 | 10039.1661 |
| 2021-05-27 | 9755.25035 |
| 2021-05-28 | 7665.97236 |
| 2021-05-29 | 8323.46476 |
| 2021-05-30 | 10450.4516 |
| 2021-05-31 | 12040.5349 |
| 2021-06-01 | 11541.9594 |
| 2021-06-02 | 10326.8612 |
| 2021-06-03 | 10962.2697 |
| 2021-06-04 | 9065.59297 |
| 2021-06-05 | 9106.6406  |
| 2021-06-06 | 10768.706  |
| 2021-06-07 | 11407.8809 |
| 2021-06-08 | 10705.4482 |
| 2021-06-09 | 10967.5148 |
| 2021-06-10 | 9521.77035 |
| 2021-06-11 | 8516.06788 |
| 2021-06-12 | 9623.67681 |
| 2021-06-13 | 11226.4202 |
| 2021-06-14 | 10510.4383 |
| 2021-06-15 | 9734.14288 |
| 2021-06-16 | 10089.5877 |
| 2021-06-17 | 10042.2914 |
| 2021-06-18 | 8389.60237 |
| 2021-06-19 | 8079.84876 |
| 2021-06-20 | 9604.53275 |
| 2021-06-21 | 9140.16681 |
| 2021-06-22 | 9893.62968 |
| 2021-06-23 | 11377.2442 |
| 2021-06-24 | 11960.5245 |
| 2021-06-25 | 9081.28575 |
| 2021-06-26 | 8654.25885 |
| 2021-06-27 | 10892.4371 |
| 2021-06-28 | 11136.7209 |
| 2021-06-29 | 9827.77437 |
| 2021-06-30 | 8729.46043 |
| 2021-07-01 | 9462.16285 |
| 2021-07-02 | 7761.38543 |
| 2021-07-03 | 7780.53814 |
| 2021-07-04 | 9565.98798 |
| 2021-07-05 | 10071.2846 |
| 2021-07-06 | 10032.6033 |
| 2021-07-07 | 10160.2485 |
| 2021-07-08 | 9134.9726  |
| 2021-07-09 | 7578.77358 |
| 2021-07-10 | 8236.88043 |
| 2021-07-11 | 9677.91111 |
| 2021-07-12 | 11782.201  |
| 2021-07-13 | 10084.9626 |
| 2021-07-14 | 8347.05162 |
| 2021-07-15 | 9043.15843 |
| 2021-07-16 | 7125.85879 |
| 2021-07-17 | 7672.30894 |
| 2021-07-18 | 10169.9421 |
| 2021-07-19 | 10230.3506 |
| 2021-07-20 | 10844.1311 |
| 2021-07-21 | 9409.04422 |
| 2021-07-22 | 9715.85744 |
| 2021-07-23 | 8612.04775 |
| 2021-07-24 | 8394.45414 |
| 2021-07-25 | 9375.45443 |
| 2021-07-26 | 10192.5831 |
| 2021-07-27 | 9986.67811 |
| 2021-07-28 | 8775.13208 |
| 2021-07-29 | 8064.89508 |
| 2021-07-30 | 7722.46186 |
| 2021-07-31 | 7404.27259 |
| 2021-08-01 | 9031.57129 |
| 2021-08-02 | 9687.85158 |
| 2021-08-03 | 8587.08385 |
| 2021-08-04 | 8093.73481 |
| 2021-08-05 | 7905.47173 |
| 2021-08-06 | 7113.81161 |
| 2021-08-07 | 7557.81188 |
| 2021-08-08 | 8712.07393 |
| 2021-08-09 | 9355.56189 |
| 2021-08-10 | 9838.37477 |
| 2021-08-11 | 9143.76395 |
| 2021-08-12 | 9537.24966 |
| 2021-08-13 | 5419.35197 |
| 2021-08-14 | 4496.84935 |
| 2021-08-15 | 8608.35942 |
| 2021-08-16 | 8901.87022 |
| 2021-08-17 | 8329.6731  |
| 2021-08-18 | 7743.08337 |
| 2021-08-19 | 8072.44089 |
| 2021-08-20 | 9070.41255 |
| 2021-08-21 | 7523.54914 |
| 2021-08-22 | 9588.61755 |
| 2021-08-23 | 9448.84823 |
| 2021-08-24 | 8735.99861 |
| 2021-08-25 | 8759.58325 |
| 2021-08-26 | 7709.28889 |
| 2021-08-27 | 6798.26339 |
| 2021-08-28 | 6360.2929  |
| 2021-08-29 | 8280.33173 |
| 2021-08-30 | 8906.70414 |
| 2021-08-31 | 8027.56627 |
| 2021-09-01 | 8044.51426 |
| 2021-09-02 | 8250.20503 |
| 2021-09-03 | 5711.72886 |
| 2021-09-04 | 5656.9552  |
| 2021-09-05 | 7262.99394 |
| 2021-09-06 | 7361.04549 |
| 2021-09-07 | 7535.39105 |
| 2021-09-08 | 7162.15743 |
| 2021-09-09 | 7569.3953  |
| 2021-09-10 | 7434.02504 |
| 2021-09-11 | 6327.52842 |
| 2021-09-12 | 7944.51665 |
| 2021-09-13 | 7897.27667 |
| 2021-09-14 | 7662.59378 |
| 2021-09-15 | 9202.18725 |
| 2021-09-16 | 8397.58853 |
| 2021-09-17 | 7273.38028 |
| 2021-09-18 | 6692.21708 |
| 2021-09-19 | 8034.69359 |
| 2021-09-20 | 8337.90066 |
| 2021-09-21 | 8341.27784 |
| 2021-09-22 | 8917.98928 |
| 2021-09-23 | 9357.37143 |
| 2021-09-24 | 4723.21007 |
| 2021-09-25 | 5452.71158 |
| 2021-09-26 | 9430.92309 |
| 2021-09-27 | 11124.395  |
| 2021-09-28 | 9210.04996 |
| 2021-09-29 | 5823.07734 |
| 2021-09-30 | 6948.97424 |
| 2021-10-01 | 5577.72998 |
| 2021-10-02 | 6076.334   |
| 2021-10-03 | 7185.78604 |
| 2021-10-04 | 7286.4831  |
| 2021-10-05 | 7260.79501 |
| 2021-10-06 | 6419.12841 |
| 2021-10-07 | 6103.50514 |
| 2021-10-08 | 5418.21095 |
| 2021-10-09 | 5081.87565 |
| 2021-10-10 | 6443.15565 |
| 2021-10-11 | 7423.83619 |
| 2021-10-12 | 7681.23734 |
| 2021-10-13 | 6947.37389 |
| 2021-10-14 | 6270.94143 |
| 2021-10-15 | 5161.38266 |
| 2021-10-16 | 4974.11756 |
| 2021-10-17 | 6094.78883 |
| 2021-10-18 | 6478.15929 |
| 2021-10-19 | 6504.68978 |
| 2021-10-20 | 6051.19932 |
| 2021-10-21 | 5433.03412 |
| 2021-10-22 | 5245.44274 |
| 2021-10-23 | 5107.59955 |
| 2021-10-24 | 6074.51834 |
| 2021-10-25 | 6330.71508 |
| 2021-10-26 | 6552.55366 |
| 2021-10-27 | 6180.59218 |
| 2021-10-28 | 4853.02151 |
| 2021-10-29 | 5183.61961 |
| 2021-10-30 | 4383.49255 |
| 2021-10-31 | 5732.43373 |
| 2021-11-01 | 6126.10956 |
| 2021-11-02 | 6136.35798 |
| 2021-11-03 | 5695.9402  |
| 2021-11-04 | 5475.62001 |
| 2021-11-05 | 4669.16855 |
| 2021-11-06 | 4072.91784 |
| 2021-11-07 | 5925.84588 |
| 2021-11-08 | 7330.06396 |
| 2021-11-09 | 6645.76065 |
| 2021-11-10 | 7100.0306  |
| 2021-11-11 | 5618.8343  |
| 2021-11-12 | 4039.84065 |
| 2021-11-13 | 3587.44592 |
| 2021-11-14 | 5261.44539 |
| 2021-11-15 | 6460.10559 |
| 2021-11-16 | 6281.06811 |
| 2021-11-17 | 6375.81401 |
| 2021-11-18 | 6331.17936 |
| 2021-11-19 | 4881.17157 |
| 2021-11-20 | 4028.64426 |
| 2021-11-21 | 5626.96568 |
| 2021-11-22 | 6097.04504 |
| 2021-11-23 | 6467.91862 |
| 2021-11-24 | 5750.82258 |
| 2021-11-25 | 5149.21492 |
| 2021-11-26 | 4613.04294 |
| 2021-11-27 | 3991.35823 |
| 2021-11-28 | 5144.78922 |
| 2021-11-29 | 5480.11931 |
| 2021-11-30 | 5392.57078 |
| 2021-12-01 | 5161.47794 |
| 2021-12-02 | 5089.08804 |
| 2021-12-03 | 4627.67703 |
| 2021-12-04 | 4390.8917  |
| 2021-12-05 | 6041.02536 |
| 2021-12-06 | 6177.01554 |
| 2021-12-07 | 6250.69115 |
| 2021-12-08 | 6967.24143 |
| 2021-12-09 | 5584.4415  |
| 2021-12-10 | 4693.72761 |
| 2021-12-11 | 4160.23567 |
| 2021-12-12 | 4940.79444 |
| 2021-12-13 | 4419.23377 |
| 2021-12-14 | 4808.70638 |
| 2021-12-15 | 4451.77831 |
| 2021-12-16 | 4078.78482 |
| 2021-12-17 | 3018.42973 |
| 2021-12-18 | 3321.97329 |
| 2021-12-19 | 4668.35562 |
| 2021-12-20 | 4778.82439 |
| 2021-12-21 | 5370.89885 |
| 2021-12-22 | 5418.99281 |
| 2021-12-23 | 4240.15934 |
| 2021-12-24 | 2957.50722 |
| 2021-12-25 | 2873.99648 |
| 2021-12-26 | 3677.88877 |
| 2021-12-27 | 3460.83492 |
| 2021-12-28 | 5012.97904 |
| 2021-12-29 | 5064.39734 |
| 2021-12-30 | 3805.45816 |
| 2021-12-31 | 2892.28954 |
| 2022-01-01 | 3035.51804 |
| 2022-01-02 | 4206.1546  |
| 2022-01-03 | 4063.69324 |
| 2022-01-04 | 4389.51155 |
| 2022-01-05 | 4587.64466 |
| 2022-01-06 | 4282.16391 |
| 2022-01-07 | 3965.11898 |
| 2022-01-08 | 3912.496   |
| 2022-01-09 | 5518.05923 |
| 2022-01-10 | 6330.95993 |
| 2022-01-11 | 5707.10033 |
| 2022-01-12 | 6648.49557 |
| 2022-01-13 | 5427.02338 |
| 2022-01-14 | 4380.0895  |
| 2022-01-15 | 4416.41804 |
| 2022-01-16 | 5275.77303 |
| 2022-01-17 | 5502.87366 |
| 2022-01-18 | 5035.34427 |
| 2022-01-19 | 4786.80994 |
| 2022-01-20 | 4939.50377 |
| 2022-01-21 | 4306.29462 |
| 2022-01-22 | 3802.34733 |
| 2022-01-23 | 4452.72392 |
| 2022-01-24 | 4449.82448 |
| 2022-01-25 | 4935.35519 |
| 2022-01-26 | 8009.04871 |
| 2022-01-27 | 5851.35368 |
| 2022-01-28 | 4817.94943 |
| 2022-01-29 | 4437.94782 |
| 2022-01-30 | 5049.63166 |
| 2022-01-31 | 7138.35283 |
| 2022-02-01 | 6733.88788 |
| 2022-02-02 | 6461.97942 |
| 2022-02-03 | 5739.7867  |
| 2022-02-04 | 4030.26027 |
| 2022-02-05 | 4558.29896 |
| 2022-02-06 | 6144.28427 |
| 2022-02-07 | 6893.7747  |
| 2022-02-08 | 7296.71775 |
| 2022-02-09 | 6164.02171 |
| 2022-02-10 | 5679.36188 |
| 2022-02-11 | 4307.47196 |
| 2022-02-12 | 4325.93558 |
| 2022-02-13 | 7132.5448  |
| 2022-02-14 | 8183.70336 |
| 2022-02-15 | 9304.75385 |
| 2022-02-16 | 8371.29346 |
| 2022-02-17 | 7785.13608 |
| 2022-02-18 | 6881.36186 |
| 2022-02-19 | 6594.02931 |
| 2022-02-20 | 7163.17086 |
| 2022-02-21 | 8026.47932 |
| 2022-02-22 | 7338.0822  |
| 2022-02-23 | 8252.03271 |
| 2022-02-24 | 6354.28404 |
| 2022-02-25 | 5310.69323 |
| 2022-02-26 | 6616.32728 |
| 2022-02-27 | 9594.04243 |
| 2022-02-28 | 10433.2179 |
| 2022-03-01 | 10369.63   |
| 2022-03-02 | 9375.72555 |
| 2022-03-03 | 9403.79917 |
| 2022-03-04 | 6726.3256  |
| 2022-03-05 | 7110.59026 |
| 2022-03-06 | 9316.49991 |
| 2022-03-07 | 9403.98436 |
| 2022-03-08 | 9867.93811 |
| 2022-03-09 | 8891.74076 |
| 2022-03-10 | 9658.44218 |
| 2022-03-11 | 7172.98642 |
| 2022-03-12 | 5797.41866 |
| 2022-03-13 | 9510.2925  |
| 2022-03-14 | 10887.8642 |
| 2022-03-15 | 11590.6909 |
| 2022-03-16 | 11458.3166 |
| 2022-03-17 | 11736.2264 |
| 2022-03-18 | 7842.61091 |
| 2022-03-19 | 8500.4778  |
| 2022-03-20 | 9943.3132  |
| 2022-03-21 | 10175.5785 |
| 2022-03-22 | 10662.6019 |
| 2022-03-23 | 9608.82268 |
| 2022-03-24 | 9800.61407 |
| 2022-03-25 | 6826.66848 |
| 2022-03-26 | 7533.18437 |
| 2022-03-27 | 10773.1225 |
| 2022-03-28 | 11220.3665 |
| 2022-03-29 | 11932.0171 |
| 2022-03-30 | 12647.3255 |
| 2022-03-31 | 11080.0836 |
| 2022-04-01 | 8147.97674 |
| 2022-04-02 | 9680.44333 |
| 2022-04-03 | 11379.0077 |
| 2022-04-04 | 11074.0152 |
| 2022-04-05 | 11377.8493 |
| 2022-04-06 | 10147.9191 |
| 2022-04-07 | 10023.818  |
| 2022-04-08 | 8418.01411 |
| 2022-04-09 | 9060.71918 |
| 2022-04-10 | 10937.1774 |
| 2022-04-11 | 11620.9542 |
| 2022-04-12 | 11304.5391 |
| 2022-04-13 | 11075.1961 |
| 2022-04-14 | 11386.4827 |
| 2022-04-15 | 9397.77658 |
| 2022-04-16 | 8847.50328 |
| 2022-04-17 | 10844.5307 |
| 2022-04-18 | 11419.7965 |
| 2022-04-19 | 11337.284  |
| 2022-04-20 | 10874.9858 |
| 2022-04-21 | 10819.8804 |
| 2022-04-22 | 8589.40937 |
| 2022-04-23 | 8857.85621 |
| 2022-04-24 | 11461.7065 |
| 2022-04-25 | 12988.7737 |
| 2022-04-26 | 13332.2961 |
| 2022-04-27 | 11848.1335 |
| 2022-04-28 | 12373.6224 |
| 2022-04-29 | 9157.75474 |
| 2022-04-30 | 8443.01823 |
| 2022-05-01 | 11646.4258 |
| 2022-05-02 | 12265.557  |
| 2022-05-03 | 11313.4661 |
| 2022-05-04 | 10766.3017 |
| 2022-05-05 | 10701.4701 |
| 2022-05-06 | 8408.8654  |
| 2022-05-07 | 8911.49876 |
| 2022-05-08 | 11200.2153 |
| 2022-05-09 | 10441.939  |
| 2022-05-10 | 10162.548  |
| 2022-05-11 | 10023.4666 |
| 2022-05-12 | 9324.38699 |
| 2022-05-13 | 8014.87192 |
| 2022-05-14 | 9213.9808  |
| 2022-05-15 | 11084.3892 |
| 2022-05-16 | 11459.2454 |
| 2022-05-17 | 11242.6279 |
| 2022-05-18 | 11423.6236 |
| 2022-05-19 | 10710.4336 |
| 2022-05-20 | 9104.2176  |
| 2022-05-21 | 8988.99605 |
| 2022-05-22 | 10973.6927 |
| 2022-05-23 | 10901.8408 |
| 2022-05-24 | 10189.7165 |
| 2022-05-25 | 10040.3674 |
| 2022-05-26 | 8909.73667 |
| 2022-05-27 | 8147.18874 |
| 2022-05-28 | 7978.30708 |
| 2022-05-29 | 10418.4318 |
| 2022-05-30 | 11556.6182 |
| 2022-05-31 | 10465.6336 |
| 2022-06-01 | 9294.15934 |
| 2022-06-02 | 7815.57532 |
| 2022-06-03 | 7788.8926  |
| 2022-06-04 | 8042.24106 |
| 2022-06-05 | 10317.1494 |
| 2022-06-06 | 10467.0405 |
| 2022-06-07 | 9999.32425 |
| 2022-06-08 | 9018.41121 |
| 2022-06-09 | 8984.19176 |
| 2022-06-10 | 8367.67078 |
| 2022-06-11 | 8066.22452 |
| 2022-06-12 | 10690.3291 |
| 2022-06-13 | 10859.714  |
| 2022-06-14 | 9662.69344 |
| 2022-06-15 | 8437.5626  |
| 2022-06-16 | 9209.5438  |
| 2022-06-17 | 7552.34204 |
| 2022-06-18 | 7199.31597 |
| 2022-06-19 | 9673.54683 |
| 2022-06-20 | 10861.9811 |
| 2022-06-21 | 10318.8331 |
| 2022-06-22 | 8930.57289 |
| 2022-06-23 | 7953.44391 |
| 2022-06-24 | 7114.45609 |
| 2022-06-25 | 7404.46248 |
| 2022-06-26 | 8357.96909 |
| 2022-06-27 | 10071.7539 |
| 2022-06-28 | 10550.6221 |
| 2022-06-29 | 10855.1136 |
| 2022-06-30 | 10623.6102 |
| 2022-07-01 | 8446.07473 |
| 2022-07-02 | 8095.49893 |
| 2022-07-03 | 9870.45484 |
| 2022-07-04 | 9200.01214 |
| 2022-07-05 | 8746.99923 |
| 2022-07-06 | 8935.85096 |
| 2022-07-07 | 8769.00622 |
| 2022-07-08 | 7174.12427 |
| 2022-07-09 | 6946.13704 |
| 2022-07-10 | 8825.5937  |
| 2022-07-11 | 9782.44402 |
| 2022-07-12 | 9729.04545 |
| 2022-07-13 | 9977.30148 |
| 2022-07-14 | 9291.31051 |
| 2022-07-15 | 7376.78175 |
| 2022-07-16 | 6577.48429 |
| 2022-07-17 | 8261.78426 |
| 2022-07-18 | 8901.61676 |
| 2022-07-19 | 10019.6921 |
| 2022-07-20 | 9343.80377 |
| 2022-07-21 | 8016.02654 |
| 2022-07-22 | 6586.96008 |
| 2022-07-23 | 6278.52982 |
| 2022-07-24 | 8737.5209  |
| 2022-07-25 | 8644.67439 |
| 2022-07-26 | 8278.26919 |
| 2022-07-27 | 8319.87519 |
| 2022-07-28 | 7657.18305 |
| 2022-07-29 | 6356.86679 |
| 2022-07-30 | 5836.65984 |
| 2022-07-31 | 7708.35635 |
| 2022-08-01 | 7613.63841 |
| 2022-08-02 | 7878.39967 |
| 2022-08-03 | 7433.03365 |
| 2022-08-04 | 6429.95995 |
| 2022-08-05 | 6290.31919 |
| 2022-08-06 | 4993.25299 |
| 2022-08-07 | 6711.06081 |
| 2022-08-08 | 7196.73325 |
| 2022-08-09 | 7594.31669 |
| 2022-08-10 | 7774.54467 |
| 2022-08-11 | 7625.12586 |
| 2022-08-12 | 6713.45161 |
| 2022-08-13 | 5097.30706 |
| 2022-08-14 | 6787.82332 |
| 2022-08-15 | 7870.72212 |
| 2022-08-16 | 8692.06182 |
| 2022-08-17 | 8320.54442 |
| 2022-08-18 | 7460.08822 |
| 2022-08-19 | 6205.91239 |
| 2022-08-20 | 6399.99276 |
| 2022-08-21 | 7190.04011 |
| 2022-08-22 | 7769.67892 |
| 2022-08-23 | 7991.53427 |
| 2022-08-24 | 6800.33668 |
| 2022-08-25 | 6285.43309 |
| 2022-08-26 | 6306.33411 |
| 2022-08-27 | 6380.95856 |
| 2022-08-28 | 7013.03799 |
| 2022-08-29 | 7309.80764 |
| 2022-08-30 | 6688.15872 |
| 2022-08-31 | 6987.33292 |
| 2022-09-01 | 6892.37398 |
| 2022-09-02 | 5574.60331 |
| 2022-09-03 | 6391.80405 |
| 2022-09-04 | 7352.72963 |
| 2022-09-05 | 7541.00073 |
| 2022-09-06 | 7924.69456 |
| 2022-09-07 | 7109.97872 |
| 2022-09-08 | 6469.14723 |
| 2022-09-09 | 5528.16255 |
| 2022-09-10 | 4341.81073 |
| 2022-09-11 | 4276.49409 |
| 2022-09-12 | 4807.83034 |
| 2022-09-13 | 6197.86541 |
| 2022-09-14 | 7131.32208 |
| 2022-09-15 | 6763.73359 |
| 2022-09-16 | 5388.0725  |
| 2022-09-17 | 4596.34124 |
| 2022-09-18 | 6699.78483 |
| 2022-09-19 | 7357.06312 |
| 2022-09-20 | 8312.03058 |
| 2022-09-21 | 9078.55839 |
| 2022-09-22 | 8109.68116 |
| 2022-09-23 | 7022.04704 |
| 2022-09-24 | 6489.18595 |
| 2022-09-25 | 7921.40206 |
| 2022-09-26 | 7966.41403 |
| 2022-09-27 | 8090.13974 |
| 2022-09-28 | 7773.11997 |
| 2022-09-29 | 7131.72905 |
| 2022-09-30 | 4928.58199 |
| 2022-10-01 | 4779.43164 |
| 2022-10-02 | 6961.77978 |
| 2022-10-03 | 7924.71688 |
| 2022-10-04 | 8717.44213 |
| 2022-10-05 | 7719.98305 |
| 2022-10-06 | 6192.81618 |
| 2022-10-07 | 5433.82019 |
| 2022-10-08 | 5208.56236 |
| 2022-10-09 | 6115.87365 |
| 2022-10-10 | 6772.49721 |
| 2022-10-11 | 8364.88468 |
| 2022-10-12 | 6999.93106 |
| 2022-10-13 | 5775.28203 |
| 2022-10-14 | 5264.01482 |
| 2022-10-15 | 5260.47176 |
| 2022-10-16 | 6861.70153 |
| 2022-10-17 | 7099.46558 |
| 2022-10-18 | 5378.15678 |
| 2022-10-19 | 4928.42417 |
| 2022-10-20 | 4841.04356 |
| 2022-10-21 | 4538.4934  |
| 2022-10-22 | 5529.65238 |
| 2022-10-23 | 5704.28569 |
| 2022-10-24 | 6484.01518 |
| 2022-10-25 | 6115.92017 |
| 2022-10-26 | 5297.85719 |
| 2022-10-27 | 4752.13758 |
| 2022-10-28 | 4698.07776 |
| 2022-10-29 | 4527.97966 |
| 2022-10-30 | 6193.37614 |
| 2022-10-31 | 6459.11632 |
| 2022-11-01 | 6563.12865 |
| 2022-11-02 | 6130.69892 |
| 2022-11-03 | 5740.85736 |
| 2022-11-04 | 4887.23952 |
| 2022-11-05 | 4371.18854 |
| 2022-11-06 | 5680.15962 |
| 2022-11-07 | 6148.92749 |
| 2022-11-08 | 6372.73284 |
| 2022-11-09 | 5853.58737 |
| 2022-11-10 | 5921.58323 |
| 2022-11-11 | 5254.66282 |
| 2022-11-12 | 4326.3616  |
| 2022-11-13 | 5814.4495  |
| 2022-11-14 | 6026.23361 |
| 2022-11-15 | 6218.37417 |
| 2022-11-16 | 6030.62235 |
| 2022-11-17 | 5925.92857 |
| 2022-11-18 | 4421.14404 |
| 2022-11-19 | 3747.77086 |
| 2022-11-20 | 5312.79075 |
| 2022-11-21 | 6673.73154 |
| 2022-11-22 | 5566.84421 |
| 2022-11-23 | 4743.48184 |
| 2022-11-24 | 5605.93734 |
| 2022-11-25 | 4781.09363 |
| 2022-11-26 | 3682.54001 |
| 2022-11-27 | 5189.72328 |
| 2022-11-28 | 5290.94835 |
| 2022-11-29 | 4484.43011 |
| 2022-11-30 | 4987.5373  |
| 2022-12-01 | 4972.81101 |
| 2022-12-02 | 4763.01033 |
| 2022-12-03 | 3937.19749 |
| 2022-12-04 | 5432.80984 |
| 2022-12-05 | 5326.67406 |
| 2022-12-06 | 5059.76982 |
| 2022-12-07 | 5144.34768 |
| 2022-12-08 | 4550.00685 |
| 2022-12-09 | 3372.1095  |
| 2022-12-10 | 3161.60022 |
| 2022-12-11 | 4196.04321 |
| 2022-12-12 | 4703.28833 |
| 2022-12-13 | 4892.51509 |
| 2022-12-14 | 4619.80223 |
| 2022-12-15 | 3825.10149 |
| 2022-12-16 | 3199.93726 |
| 2022-12-17 | 2942.45463 |
| 2022-12-18 | 4066.05852 |
| 2022-12-19 | 4445.037   |
| 2022-12-20 | 4981.59703 |
| 2022-12-21 | 5942.27638 |
| 2022-12-22 | 5462.36925 |
| 2022-12-23 | 3129.77435 |
| 2022-12-24 | 2829.42089 |
| 2022-12-25 | 4154.32341 |
| 2022-12-26 | 4767.79339 |
| 2022-12-27 | 6061.94862 |
| 2022-12-28 | 6038.5522  |
| 2022-12-29 | 6840.8105  |
| 2022-12-30 | 4245.63245 |
| 2022-12-31 | 3174.13226 |
| 2023-01-01 | 4579.99875 |
| 2023-01-02 | 4722.7555  |
| 2023-01-03 | 3711.79051 |
| 2023-01-04 | 3599.44534 |
| 2023-01-05 | 3312.86188 |
| 2023-01-06 | 2903.16173 |
| 2023-01-07 | 2947.08139 |
| 2023-01-08 | 4469.23643 |
| 2023-01-09 | 4127.95486 |
| 2023-01-10 | 4456.16708 |
| 2023-01-11 | 3750.00674 |
| 2023-01-12 | 3316.25717 |
| 2023-01-13 | 3040.0511  |
| 2023-01-14 | 2764.84987 |
| 2023-01-15 | 4073.73415 |
| 2023-01-16 | 4908.29842 |
| 2023-01-17 | 5026.29533 |
| 2023-01-18 | 4311.89849 |
| 2023-01-19 | 3983.31932 |
| 2023-01-20 | 3239.63283 |
| 2023-01-21 | 3154.50188 |
| 2023-01-22 | 4264.27187 |
| 2023-01-23 | 4319.35244 |
| 2023-01-24 | 5155.22857 |
| 2023-01-25 | 5026.74264 |
| 2023-01-26 | 5849.90554 |
| 2023-01-27 | 4814.07031 |
| 2023-01-28 | 4500.60697 |
| 2023-01-29 | 4352.03492 |
| 2023-01-30 | 4822.06133 |
| 2023-01-31 | 5068.32214 |
| 2023-02-01 | 5479.53564 |
| 2023-02-02 | 4922.49461 |
| 2023-02-03 | 4412.11333 |
| 2023-02-04 | 4095.04551 |
| 2023-02-05 | 5273.7886  |
| 2023-02-06 | 5229.1241  |
| 2023-02-07 | 5867.00966 |
| 2023-02-08 | 6386.66655 |
| 2023-02-09 | 5132.55373 |
| 2023-02-10 | 4306.22445 |
| 2023-02-11 | 4428.2161  |
| 2023-02-12 | 6182.1737  |
| 2023-02-13 | 6401.66555 |
| 2023-02-14 | 6846.89192 |
| 2023-02-15 | 5545.56325 |
| 2023-02-16 | 5164.0278  |
| 2023-02-17 | 4646.81559 |
| 2023-02-18 | 5372.39872 |
| 2023-02-19 | 6068.60283 |
| 2023-02-20 | 6972.33663 |
| 2023-02-21 | 7316.68611 |
| 2023-02-22 | 6498.62014 |
| 2023-02-23 | 5346.85082 |
| 2023-02-24 | 5243.10666 |
| 2023-02-25 | 5070.59567 |
| 2023-02-26 | 6713.75107 |
| 2023-02-27 | 7338.78003 |
| 2023-02-28 | 6927.15897 |
| 2023-03-01 | 7647.47523 |
| 2023-03-02 | 7740.0226  |
| 2023-03-03 | 6326.0958  |
| 2023-03-04 | 5815.26481 |
| 2023-03-05 | 7660.53615 |
| 2023-03-06 | 7450.5006  |
| 2023-03-07 | 8216.99074 |
| 2023-03-08 | 6812.02568 |
| 2023-03-09 | 7867.71101 |
| 2023-03-10 | 7605.07417 |
| 2023-03-11 | 7309.17174 |
| 2023-03-12 | 10038.1077 |
| 2023-03-13 | 10217.5929 |
| 2023-03-14 | 9014.69532 |
| 2023-03-15 | 7742.9336  |
| 2023-03-16 | 8046.82246 |
| 2023-03-17 | 7229.4556  |
| 2023-03-18 | 6257.49038 |
| 2023-03-19 | 8730.67344 |
| 2023-03-20 | 9198.09885 |
| 2023-03-21 | 8161.24689 |
| 2023-03-22 | 7623.99468 |
| 2023-03-23 | 6495.83612 |
| 2023-03-24 | 6756.26901 |
| 2023-03-25 | 7876.7583  |
| 2023-03-26 | 9228.13051 |
| 2023-03-27 | 9318.15104 |
| 2023-03-28 | 9073.68853 |
| 2023-03-29 | 7045.76356 |
| 2023-03-30 | 7542.59389 |
| 2023-03-31 | 7160.32362 |
| 2023-04-01 | 7196.55119 |
| 2023-04-02 | 9221.90753 |
| 2023-04-03 | 9280.76953 |
| 2023-04-04 | 8781.35504 |
| 2023-04-05 | 8205.50911 |
| 2023-04-06 | 7934.87821 |
| 2023-04-07 | 6845.06342 |
| 2023-04-08 | 7066.85035 |
| 2023-04-09 | 9376.23961 |
| 2023-04-10 | 8981.84428 |
| 2023-04-11 | 9199.60436 |
| 2023-04-12 | 9355.76496 |
| 2023-04-13 | 9306.97097 |
| 2023-04-14 | 9018.85658 |
| 2023-04-15 | 9602.43544 |
| 2023-04-16 | 11001.9155 |
| 2023-04-17 | 10536.4254 |
| 2023-04-18 | 10942.6601 |
| 2023-04-19 | 9628.71091 |
| 2023-04-20 | 9428.83495 |
| 2023-04-21 | 8793.60204 |
| 2023-04-22 | 8627.68987 |
| 2023-04-23 | 10479.1298 |
| 2023-04-24 | 9603.73891 |
| 2023-04-25 | 9613.97078 |
| 2023-04-26 | 10935.3547 |
| 2023-04-27 | 10377.8326 |
| 2023-04-28 | 8386.91396 |
| 2023-04-29 | 9139.34069 |
| 2023-04-30 | 10802.2864 |
| 2023-05-01 | 10736.5656 |
| 2023-05-02 | 11092.9945 |
| 2023-05-03 | 10146.5958 |
| 2023-05-04 | 9549.37323 |
| 2023-05-05 | 7342.088   |
| 2023-05-06 | 7448.02926 |
| 2023-05-07 | 8801.69705 |
| 2023-05-08 | 9621.42411 |
| 2023-05-09 | 9081.39139 |
| 2023-05-10 | 7016.34028 |
| 2023-05-11 | 8807.62236 |
| 2023-05-12 | 6468.63421 |
| 2023-05-13 | 7407.86752 |
| 2023-05-14 | 9330.5974  |
| 2023-05-15 | 8835.49144 |
| 2023-05-16 | 8847.66271 |
| 2023-05-17 | 8594.53025 |
| 2023-05-18 | 9035.97045 |
| 2023-05-19 | 8209.31487 |
| 2023-05-20 | 9535.45587 |
| 2023-05-21 | 11104.3347 |
| 2023-05-22 | 9888.94627 |
| 2023-05-23 | 9140.23272 |
| 2023-05-24 | 10105.6449 |
| 2023-05-25 | 8132.85101 |
| 2023-05-26 | 6376.55969 |
| 2023-05-27 | 6830.23418 |
| 2023-05-28 | 10091.8896 |
| 2023-05-29 | 10770.5555 |
| 2023-05-30 | 10793.2686 |
| 2023-05-31 | 9774.24181 |
| 2023-06-01 | 8270.11599 |
| 2023-06-02 | 7634.79538 |
| 2023-06-03 | 8040.01739 |
| 2023-06-04 | 9881.7939  |
| 2023-06-05 | 10134.1453 |
| 2023-06-06 | 9353.23015 |
| 2023-06-07 | 9631.11564 |
| 2023-06-08 | 8801.24155 |
| 2023-06-09 | 7115.9077  |
| 2023-06-10 | 6965.0888  |
| 2023-06-11 | 8823.21468 |
| 2023-06-12 | 9327.56869 |
| 2023-06-13 | 10307.5996 |
| 2023-06-14 | 8601.89487 |
| 2023-06-15 | 8944.13256 |
| 2023-06-16 | 7825.32287 |
| 2023-06-17 | 6505.44234 |
| 2023-06-18 | 9008.60484 |
| 2023-06-19 | 8910.6118  |
| 2023-06-20 | 9280.29139 |
| 2023-06-21 | 9686.30994 |
| 2023-06-22 | 10456.4684 |
| 2023-06-23 | 8931.27452 |
| 2023-06-24 | 7877.66062 |
| 2023-06-25 | 10105.7176 |
| 2023-06-26 | 9732.54201 |
| 2023-06-27 | 9386.88289 |
| 2023-06-28 | 9927.00912 |
| 2023-06-29 | 9940.86741 |
| 2023-06-30 | 8015.41073 |
| 2023-07-01 | 6890.2049  |
| 2023-07-02 | 8989.07765 |
| 2023-07-03 | 9167.23579 |
| 2023-07-04 | 9702.77394 |
| 2023-07-05 | 9256.39767 |
| 2023-07-06 | 8711.14146 |
| 2023-07-07 | 6979.01633 |
| 2023-07-08 | 6666.46211 |
| 2023-07-09 | 8535.7977  |
| 2023-07-10 | 9416.54158 |
| 2023-07-11 | 9603.99381 |
| 2023-07-12 | 8435.0069  |
| 2023-07-13 | 8233.23289 |
| 2023-07-14 | 8197.94479 |
| 2023-07-15 | 7493.25002 |
| 2023-07-16 | 9417.7097  |
| 2023-07-17 | 10200.5743 |
| 2023-07-18 | 9181.08093 |
| 2023-07-19 | 7897.38247 |
| 2023-07-20 | 8103.58227 |
| 2023-07-21 | 7679.29815 |
| 2023-07-22 | 7933.54155 |
| 2023-07-23 | 8887.54844 |
| 2023-07-24 | 9112.55127 |
| 2023-07-25 | 9538.53579 |
| 2023-07-26 | 9896.52407 |
| 2023-07-27 | 10039.3345 |
| 2023-07-28 | 8572.09494 |
| 2023-07-29 | 6122.33039 |
| 2023-07-30 | 7567.77364 |
| 2023-07-31 | 7960.95575 |
| 2023-08-01 | 7261.80437 |
| 2023-08-02 | 7799.95993 |
| 2023-08-03 | 6628.93736 |
| 2023-08-04 | 6172.87919 |
| 2023-08-05 | 6628.86001 |
| 2023-08-06 | 7673.01787 |
| 2023-08-07 | 8504.57489 |
| 2023-08-08 | 7856.43864 |
| 2023-08-09 | 7050.31844 |
| 2023-08-10 | 7252.56682 |
| 2023-08-11 | 6628.11778 |
| 2023-08-12 | 6858.91893 |
| 2023-08-13 | 8317.42364 |
| 2023-08-14 | 9090.3066  |
| 2023-08-15 | 8281.89192 |
| 2023-08-16 | 6928.03347 |
| 2023-08-17 | 6854.18051 |
| 2023-08-18 | 5675.24716 |
| 2023-08-19 | 3776.69434 |
| 2023-08-20 | 3699.55891 |
| 2023-08-21 | 3420.55215 |
| 2023-08-22 | 3197.79757 |
| 2023-08-23 | 5411.43065 |
| 2023-08-24 | 6137.89141 |
| 2023-08-25 | 6454.19283 |
| 2023-08-26 | 4994.60051 |
| 2023-08-27 | 6921.87411 |
| 2023-08-28 | 6699.51703 |
| 2023-08-29 | 7113.57089 |
| 2023-08-30 | 7858.74878 |
| 2023-08-31 | 8916.48842 |
| 2023-09-01 | 7757.38798 |
| 2023-09-02 | 8526.28846 |
| 2023-09-03 | 9269.49079 |
| 2023-09-04 | 6315.01967 |
| 2023-09-05 | 5241.71583 |
| 2023-09-06 | 5177.9648  |
| 2023-09-07 | 7386.22402 |
| 2023-09-08 | 5538.33259 |
| 2023-09-09 | 5087.50651 |
| 2023-09-10 | 4785.79341 |
| 2023-09-11 | 6208.98157 |
| 2023-09-12 | 6470.83709 |
| 2023-09-13 | 6897.76873 |
| 2023-09-14 | 6913.95528 |
| 2023-09-15 | 5657.41765 |
| 2023-09-16 | 4473.07705 |
| 2023-09-17 | 7230.4317  |
| 2023-09-18 | 8090.52302 |
| 2023-09-19 | 9745.08554 |
| 2023-09-20 | 8403.8674  |
| 2023-09-21 | 7659.20315 |
| 2023-09-22 | 7440.17663 |
| 2023-09-23 | 5330.45314 |
| 2023-09-24 | 7567.70265 |
| 2023-09-25 | 7936.36244 |
| 2023-09-26 | 7386.33886 |
| 2023-09-27 | 7374.22261 |
| 2023-09-28 | 7910.63053 |
| 2023-09-29 | 7294.07817 |
| 2023-09-30 | 4883.06025 |
| 2023-10-01 | 6701.30886 |
| 2023-10-02 | 7107.63044 |
| 2023-10-03 | 7389.41812 |
| 2023-10-04 | 6555.27388 |
| 2023-10-05 | 6262.51133 |
| 2023-10-06 | 5347.6931  |
| 2023-10-07 | 5010.93843 |
| 2023-10-08 | 6812.13845 |
| 2023-10-09 | 6891.0612  |
| 2023-10-10 | 7980.67097 |
| 2023-10-11 | 7617.33238 |
| 2023-10-12 | 6438.24516 |
| 2023-10-13 | 5182.81652 |
| 2023-10-14 | 4790.5241  |
| 2023-10-15 | 6820.06085 |
| 2023-10-16 | 7632.45934 |
| 2023-10-17 | 7858.98287 |
| 2023-10-18 | 6568.15404 |
| 2023-10-19 | 6327.66604 |
| 2023-10-20 | 5914.81746 |
| 2023-10-21 | 4560.96247 |
| 2023-10-22 | 6232.72916 |
| 2023-10-23 | 7010.18601 |
| 2023-10-24 | 6822.49091 |
| 2023-10-25 | 7058.30023 |
| 2023-10-26 | 6082.87339 |
| 2023-10-27 | 5163.96778 |
| 2023-10-28 | 5094.00999 |
| 2023-10-29 | 6106.52537 |
| 2023-10-30 | 5789.28608 |
| 2023-10-31 | 7133.9316  |
| 2023-11-01 | 6292.31646 |
| 2023-11-02 | 5925.73381 |
| 2023-11-03 | 4666.01815 |
| 2023-11-04 | 4591.50293 |
| 2023-11-05 | 5422.85605 |
| 2023-11-06 | 5716.16452 |
| 2023-11-07 | 6320.75635 |
| 2023-11-08 | 6634.65097 |
| 2023-11-09 | 6012.61821 |
| 2023-11-10 | 4574.09856 |
| 2023-11-11 | 4257.00253 |
| 2023-11-12 | 5273.65921 |
| 2023-11-13 | 5553.19885 |
| 2023-11-14 | 5489.18781 |
| 2023-11-15 | 5014.49871 |
| 2023-11-16 | 4632.17819 |
| 2023-11-17 | 4228.16533 |
| 2023-11-18 | 4253.41858 |
| 2023-11-19 | 5982.86336 |
| 2023-11-20 | 5961.80197 |
| 2023-11-21 | 5317.06369 |
| 2023-11-22 | 4078.08404 |
| 2023-11-23 | 3910.91613 |
| 2023-11-24 | 3632.68112 |
| 2023-11-25 | 3856.63755 |
| 2023-11-26 | 4674.83475 |
| 2023-11-27 | 4688.1942  |
| 2023-11-28 | 4548.5486  |
| 2023-11-29 | 4514.15066 |
| 2023-11-30 | 3915.88107 |
| 2023-12-01 | 3247.67373 |
| 2023-12-02 | 3276.62207 |
| 2023-12-03 | 5291.60419 |
| 2023-12-04 | 5467.95585 |
| 2023-12-05 | 5363.69465 |
| 2023-12-06 | 5314.75968 |
| 2023-12-07 | 4655.78483 |
| 2023-12-08 | 3890.85784 |
| 2023-12-09 | 3621.66969 |
| 2023-12-10 | 4914.2592  |
| 2023-12-11 | 5185.04146 |
| 2023-12-12 | 4323.91059 |
| 2023-12-13 | 4729.58095 |
| 2023-12-14 | 4469.67328 |
| 2023-12-15 | 4365.41164 |
| 2023-12-16 | 4114.90332 |
| 2023-12-17 | 5123.6129  |
| 2023-12-18 | 5087.15357 |
| 2023-12-19 | 4602.06211 |
| 2023-12-20 | 4091.63162 |
| 2023-12-21 | 3296.53853 |
| 2023-12-22 | 2440.24245 |
| 2023-12-23 | 2563.88598 |
| 2023-12-24 | 2793.22732 |
| 2023-12-25 | 2836.1732  |
| 2023-12-26 | 4163.88328 |
| 2023-12-27 | 4027.87978 |
| 2023-12-28 | 4008.40362 |
| 2023-12-29 | 3207.74485 |
| 2023-12-30 | 2651.67874 |
| 2023-12-31 | 3664.42743 |
| 2024-01-01 | 3255.44365 |
| 2024-01-02 | 3114.04838 |
| 2024-01-03 | 2983.42613 |
| 2024-01-04 | 2973.46233 |
| 2024-01-05 | 3235.68369 |
| 2024-01-06 | 3392.44325 |
| 2024-01-07 | 3065.74126 |
| 2024-01-08 | 1982.75669 |
| 2024-01-09 | 2770.75533 |
| 2024-01-10 | 3919.92243 |
| 2024-01-11 | 4675.42171 |
| 2024-01-12 | 4122.90144 |
| 2024-01-13 | 4585.39633 |
| 2024-01-14 | 4403.27976 |
| 2024-01-15 | 4528.55016 |
| 2024-01-16 | 4322.5442  |
| 2024-01-17 | 5707.90509 |
| 2024-01-18 | 4825.15331 |
| 2024-01-19 | 4010.30926 |
| 2024-01-20 | 3343.42113 |
| 2024-01-21 | 2861.43304 |
| 2024-01-22 | 3805.06062 |
| 2024-01-23 | 3797.26385 |
| 2024-01-24 | 3472.5015  |
| 2024-01-25 | 2653.59914 |
| 2024-01-26 | 2225.69002 |
| 2024-01-27 | 2149.68966 |
| 2024-01-28 | 2472.72827 |
| 2024-01-29 | 2094.5533  |
| 2024-01-30 | 2127.21922 |
| 2024-01-31 | 1965.422   |
| 2024-02-01 | 1847.42102 |
| 2024-02-02 | 1944.28196 |
| 2024-02-03 | 1734.01586 |
| 2024-02-04 | 1921.98308 |
| 2024-02-05 | 1919.39604 |
| 2024-02-06 | 2075.80329 |
| 2024-02-07 | 1913.08132 |
| 2024-02-08 | 1893.67376 |
| 2024-02-09 | 1947.83818 |
| 2024-02-10 | 1811.37305 |
| 2024-02-11 | 2512.88528 |
| 2024-02-12 | 2828.10945 |
| 2024-02-13 | 3291.46224 |
| 2024-02-14 | 3883.50928 |
| 2024-02-15 | 4542.47401 |
| 2024-02-16 | 4088.74412 |
| 2024-02-17 | 3182.67287 |
| 2024-02-18 | 5263.16526 |
| 2024-02-19 | 6574.14502 |
| 2024-02-20 | 6592.86134 |
| 2024-02-21 | 6533.15176 |
| 2024-02-22 | 4752.89768 |
| 2024-02-23 | 3833.2822  |
| 2024-02-24 | 4067.79501 |
| 2024-02-25 | 5847.64905 |
| 2024-02-26 | 6201.90155 |
| 2024-02-27 | 6449.35707 |
| 2024-02-28 | 6697.11442 |
| 2024-02-29 | 5881.74379 |
| 2024-03-01 | 4753.08287 |
| 2024-03-02 | 4030.45034 |
| 2024-03-03 | 6969.31313 |
| 2024-03-04 | 8642.90862 |
| 2024-03-05 | 9622.55124 |
| 2024-03-06 | 8652.0163  |
| 2024-03-07 | 8522.75084 |
| 2024-03-08 | 7437.74673 |
| 2024-03-09 | 6098.53072 |
| 2024-03-10 | 8484.8084  |
| 2024-03-11 | 9315.08467 |
| 2024-03-12 | 9690.82569 |
| 2024-03-13 | 9730.81568 |
| 2024-03-14 | 11284.2769 |
| 2024-03-15 | 8382.91807 |
| 2024-03-16 | 7120.54593 |
| 2024-03-17 | 8978.24613 |
| 2024-03-18 | 9416.93696 |
| 2024-03-19 | 9548.59368 |
| 2024-03-20 | 7163.79247 |
| 2024-03-21 | 8426.37442 |
| 2024-03-22 | 6929.88548 |
| 2024-03-23 | 7393.42928 |
| 2024-03-24 | 9167.27162 |
| 2024-03-25 | 9066.02346 |
| 2024-03-26 | 8144.12451 |
| 2024-03-27 | 7360.60889 |
| 2024-03-28 | 7386.92105 |
| 2024-03-29 | 5831.08009 |
| 2024-03-30 | 7382.66972 |
| 2024-03-31 | 9700.90734 |
| 2024-04-01 | 9470.59883 |
| 2024-04-02 | 9176.35003 |
| 2024-04-03 | 7014.09089 |
| 2024-04-04 | 7112.39351 |
| 2024-04-05 | 6503.94018 |
| 2024-04-06 | 4974.72356 |
| 2024-04-07 | 7157.22421 |
| 2024-04-08 | 7633.90989 |
| 2024-04-09 | 8838.255   |
| 2024-04-10 | 9076.1287  |
| 2024-04-11 | 8325.46374 |
| 2024-04-12 | 6950.16229 |
| 2024-04-13 | 7071.81894 |
| 2024-04-14 | 9926.66823 |
| 2024-04-15 | 10168.9818 |
| 2024-04-16 | 10228.94   |
| 2024-04-17 | 10332.729  |
| 2024-04-18 | 10540.9588 |
| 2024-04-19 | 8395.65999 |
| 2024-04-20 | 7954.85792 |
| 2024-04-21 | 8708.41701 |
| 2024-04-22 | 9304.13676 |
| 2024-04-23 | 9181.27512 |
| 2024-04-24 | 10255.8923 |
| 2024-04-25 | 9182.92896 |
| 2024-04-26 | 8922.22481 |
| 2024-04-27 | 8179.64698 |
| 2024-04-28 | 10602.3241 |
| 2024-04-29 | 10606.8247 |
| 2024-04-30 | 10046.231  |
| 2024-05-01 | 9398.83879 |
| 2024-05-02 | 9080.85212 |
| 2024-05-03 | 8691.98056 |
| 2024-05-04 | 8532.38451 |
| 2024-05-05 | 10613.6321 |
| 2024-05-06 | 10153.2313 |
| 2024-05-07 | 9658.3379  |
| 2024-05-08 | 9072.20158 |
| 2024-05-09 | 8689.19009 |
| 2024-05-10 | 7466.00533 |
| 2024-05-11 | 7396.74092 |
| 2024-05-12 | 9470.28602 |
| 2024-05-13 | 9718.98692 |
| 2024-05-14 | 9421.21157 |
| 2024-05-15 | 8671.48071 |
| 2024-05-16 | 8447.61582 |
| 2024-05-17 | 7461.20592 |
| 2024-05-18 | 8388.45857 |
| 2024-05-19 | 9289.06475 |
| 2024-05-20 | 9955.88242 |
| 2024-05-21 | 9396.92327 |
| 2024-05-22 | 9877.5698  |
| 2024-05-23 | 9687.81482 |
| 2024-05-24 | 8402.30251 |
| 2024-05-25 | 6824.59566 |
| 2024-05-26 | 9388.09901 |
| 2024-05-27 | 9483.32782 |
| 2024-05-28 | 9475.71647 |
| 2024-05-29 | 10111.4242 |
| 2024-05-30 | 9393.9262  |
| 2024-05-31 | 9125.64102 |
| 2024-06-01 | 7657.07182 |
| 2024-06-02 | 9927.37507 |
| 2024-06-03 | 10736.9333 |
| 2024-06-04 | 10414.2936 |