| datetime   | flow       |
|------------|------------|
| 2011-01-01 | 4832.75    |
| 2011-01-02 | 5314.41667 |
| 2011-01-03 | 4522.58333 |
| 2011-01-04 | 4354.66667 |
| 2011-01-05 | 4329.75    |
| 2011-01-06 | 4165.91667 |
| 2011-01-07 | 3724.29167 |
| 2011-01-08 | 3522.95833 |
| 2011-01-09 | 3606.70833 |
| 2011-01-10 | 4393.79167 |
| 2011-01-11 | 4699.20833 |
| 2011-01-12 | 4314.79167 |
| 2011-01-13 | 4323.875   |
| 2011-01-14 | 3801.79167 |
| 2011-01-15 | 3594.25    |
| 2011-01-16 | 5629.79167 |
| 2011-01-17 | 5494.91667 |
| 2011-01-18 | 7584.25    |
| 2011-01-19 | 7168.125   |
| 2011-01-20 | 6653.20833 |
| 2011-01-21 | 5786.91667 |
| 2011-01-22 | 7571.125   |
| 2011-01-23 | 7929.375   |
| 2011-01-24 | 8207.08333 |
| 2011-01-25 | 8856.625   |
| 2011-01-26 | 6189.875   |
| 2011-01-27 | 5172.0     |
| 2011-01-28 | 5935.375   |
| 2011-01-29 | 6706.29167 |
| 2011-01-30 | 8034.20833 |
| 2011-01-31 | 7387.54167 |
| 2011-02-01 | 6354.58333 |
| 2011-02-02 | 6608.25    |
| 2011-02-03 | 6187.75    |
| 2011-02-04 | 6384.375   |
| 2011-02-05 | 6176.20833 |
| 2011-02-06 | 5677.0     |
| 2011-02-07 | 5779.54167 |
| 2011-02-08 | 6820.04167 |
| 2011-02-09 | 6926.5     |
| 2011-02-10 | 7083.41667 |
| 2011-02-11 | 6226.375   |
| 2011-02-12 | 6286.95833 |
| 2011-02-13 | 6848.04167 |
| 2011-02-14 | 7608.125   |
| 2011-02-15 | 6055.08333 |
| 2011-02-16 | 5302.66667 |
| 2011-02-17 | 5367.70833 |
| 2011-02-18 | 5823.95833 |
| 2011-02-19 | 8061.79167 |
| 2011-02-20 | 8687.54167 |
| 2011-02-21 | 7487.95833 |
| 2011-02-22 | 7305.08333 |
| 2011-02-23 | 5461.16667 |
| 2011-02-24 | 4430.125   |
| 2011-02-25 | 3725.25    |
| 2011-02-26 | 5966.58333 |
| 2011-02-27 | 6986.625   |
| 2011-02-28 | 7112.875   |
| 2011-03-01 | 8425.41667 |
| 2011-03-02 | 11578.625  |
| 2011-03-03 | 10845.7917 |
| 2011-03-04 | 9310.66667 |
| 2011-03-05 | 8729.0     |
| 2011-03-06 | 9258.25    |
| 2011-03-07 | 9737.70833 |
| 2011-03-08 | 9194.20833 |
| 2011-03-09 | 8514.16667 |
| 2011-03-10 | 9570.08333 |
| 2011-03-11 | 9039.29167 |
| 2011-03-12 | 10143.25   |
| 2011-03-13 | 13150.875  |
| 2011-03-14 | 10807.2083 |
| 2011-03-15 | 11358.4167 |
| 2011-03-16 | 10526.6667 |
| 2011-03-17 | 9451.5     |
| 2011-03-18 | 9044.16667 |
| 2011-03-19 | 9128.04167 |
| 2011-03-20 | 9505.95833 |
| 2011-03-21 | 9757.16667 |
| 2011-03-22 | 9405.375   |
| 2011-03-23 | 9696.0     |
| 2011-03-24 | 9456.125   |
| 2011-03-25 | 8030.0     |
| 2011-03-26 | 9010.41667 |
| 2011-03-27 | 10456.1667 |
| 2011-03-28 | 10618.6667 |
| 2011-03-29 | 10824.8333 |
| 2011-03-30 | 11153.2083 |
| 2011-03-31 | 11009.375  |
| 2011-04-01 | 10887.7083 |
| 2011-04-02 | 13042.2917 |
| 2011-04-03 | 13381.75   |
| 2011-04-04 | 13050.125  |
| 2011-04-05 | 12456.4167 |
| 2011-04-06 | 13237.0417 |
| 2011-04-07 | 12400.75   |
| 2011-04-08 | 11783.3333 |
| 2011-04-09 | 12923.5    |
| 2011-04-10 | 12743.375  |
| 2011-04-11 | 12558.6667 |
| 2011-04-12 | 11904.0833 |
| 2011-04-13 | 11910.4583 |
| 2011-04-14 | 10323.5417 |
| 2011-04-15 | 8444.91667 |
| 2011-04-16 | 9671.66667 |
| 2011-04-17 | 12054.7917 |
| 2011-04-18 | 12724.2083 |
| 2011-04-19 | 12175.3333 |
| 2011-04-20 | 11859.9583 |
| 2011-04-21 | 11938.4167 |
| 2011-04-22 | 9119.45833 |
| 2011-04-23 | 11826.7917 |
| 2011-04-24 | 11805.75   |
| 2011-04-25 | 11864.25   |
| 2011-04-26 | 11492.5417 |
| 2011-04-27 | 11150.4583 |
| 2011-04-28 | 8992.83333 |
| 2011-04-29 | 8501.95833 |
| 2011-04-30 | 9887.41667 |
| 2011-05-01 | 10187.625  |
| 2011-05-02 | 10696.8333 |
| 2011-05-03 | 10627.1667 |
| 2011-05-04 | 11610.625  |
| 2011-05-05 | 10755.5417 |
| 2011-05-06 | 10430.8333 |
| 2011-05-07 | 10839.7083 |
| 2011-05-08 | 12029.875  |
| 2011-05-09 | 11744.125  |
| 2011-05-10 | 10846.875  |
| 2011-05-11 | 10070.4583 |
| 2011-05-12 | 9487.95833 |
| 2011-05-13 | 8172.29167 |
| 2011-05-14 | 8208.625   |
| 2011-05-15 | 9677.16667 |
| 2011-05-16 | 9688.66667 |
| 2011-05-17 | 9256.66667 |
| 2011-05-18 | 8664.75    |
| 2011-05-19 | 8514.08333 |
| 2011-05-20 | 7317.91667 |
| 2011-05-21 | 8692.66667 |
| 2011-05-22 | 9212.54167 |
| 2011-05-23 | 8868.41667 |
| 2011-05-24 | 9144.08333 |
| 2011-05-25 | 8590.75    |
| 2011-05-26 | 7154.04167 |
| 2011-05-27 | 6753.66667 |
| 2011-05-28 | 8247.20833 |
| 2011-05-29 | 9415.66667 |
| 2011-05-30 | 9472.66667 |
| 2011-05-31 | 8892.5     |
| 2011-06-01 | 8330.91667 |
| 2011-06-02 | 8078.95833 |
| 2011-06-03 | 7043.125   |
| 2011-06-04 | 9486.375   |
| 2011-06-05 | 9537.04167 |
| 2011-06-06 | 9860.20833 |
| 2011-06-07 | 9700.95833 |
| 2011-06-08 | 10435.0    |
| 2011-06-09 | 8387.375   |
| 2011-06-10 | 6873.41667 |
| 2011-06-11 | 9325.75    |
| 2011-06-12 | 9942.66667 |
| 2011-06-13 | 9448.41667 |
| 2011-06-14 | 9924.79167 |
| 2011-06-15 | 9117.66667 |
| 2011-06-16 | 7906.41667 |
| 2011-06-17 | 7481.83333 |
| 2011-06-18 | 9535.33333 |
| 2011-06-19 | 9774.33333 |
| 2011-06-20 | 10503.125  |
| 2011-06-21 | 9941.16667 |
| 2011-06-22 | 11343.2917 |
| 2011-06-23 | 9443.41667 |
| 2011-06-24 | 8471.125   |
| 2011-06-25 | 11651.0833 |
| 2011-06-26 | 10488.0833 |
| 2011-06-27 | 11727.2917 |
| 2011-06-28 | 11029.75   |
| 2011-06-29 | 10113.2917 |
| 2011-06-30 | 9071.16667 |
| 2011-07-01 | 9379.04167 |
| 2011-07-02 | 10863.75   |
| 2011-07-03 | 11859.125  |
| 2011-07-04 | 11269.625  |
| 2011-07-05 | 10711.75   |
| 2011-07-06 | 12387.9583 |
| 2011-07-07 | 10914.25   |
| 2011-07-08 | 9028.29167 |
| 2011-07-09 | 9486.875   |
| 2011-07-10 | 10214.625  |
| 2011-07-11 | 9306.0     |
| 2011-07-12 | 9569.5     |
| 2011-07-13 | 8050.125   |
| 2011-07-14 | 8555.45833 |
| 2011-07-15 | 9081.875   |
| 2011-07-16 | 10637.5833 |
| 2011-07-17 | 10617.3333 |
| 2011-07-18 | 11499.0417 |
| 2011-07-19 | 10994.9167 |
| 2011-07-20 | 10890.75   |
| 2011-07-21 | 9992.75    |
| 2011-07-22 | 9601.45833 |
| 2011-07-23 | 10233.7917 |
| 2011-07-24 | 11242.5833 |
| 2011-07-25 | 11103.5417 |
| 2011-07-26 | 10417.2083 |
| 2011-07-27 | 9657.16667 |
| 2011-07-28 | 8845.33333 |
| 2011-07-29 | 8167.29167 |
| 2011-07-30 | 8904.25    |
| 2011-07-31 | 9513.20833 |
| 2011-08-01 | 9401.125   |
| 2011-08-02 | 9297.95833 |
| 2011-08-03 | 9567.70833 |
| 2011-08-04 | 8445.41667 |
| 2011-08-05 | 7283.375   |
| 2011-08-06 | 8740.16667 |
| 2011-08-07 | 9419.125   |
| 2011-08-08 | 9615.125   |
| 2011-08-09 | 9461.25    |
| 2011-08-10 | 8781.875   |
| 2011-08-11 | 7952.91667 |
| 2011-08-12 | 6406.91667 |
| 2011-08-13 | 7743.83333 |
| 2011-08-14 | 8826.875   |
| 2011-08-15 | 9290.875   |
| 2011-08-16 | 8650.29167 |
| 2011-08-17 | 8395.0     |
| 2011-08-18 | 8103.95833 |
| 2011-08-19 | 7273.54167 |
| 2011-08-20 | 7892.79167 |
| 2011-08-21 | 8822.79167 |
| 2011-08-22 | 8717.66667 |
| 2011-08-23 | 9229.66667 |
| 2011-08-24 | 8827.79167 |
| 2011-08-25 | 7959.5     |
| 2011-08-26 | 6966.41667 |
| 2011-08-27 | 7184.375   |
| 2011-08-28 | 8189.33333 |
| 2011-08-29 | 8332.54167 |
| 2011-08-30 | 8345.91667 |
| 2011-08-31 | 8148.54167 |
| 2011-09-01 | 8042.625   |
| 2011-09-02 | 6243.79167 |
| 2011-09-03 | 8160.91667 |
| 2011-09-04 | 8276.29167 |
| 2011-09-05 | 8111.66667 |
| 2011-09-06 | 7272.95833 |
| 2011-09-07 | 6750.70833 |
| 2011-09-08 | 6514.91667 |
| 2011-09-09 | 5435.375   |
| 2011-09-10 | 6379.625   |
| 2011-09-11 | 7501.125   |
| 2011-09-12 | 7975.04167 |
| 2011-09-13 | 8349.95833 |
| 2011-09-14 | 8618.33333 |
| 2011-09-15 | 7505.33333 |
| 2011-09-16 | 5060.5     |
| 2011-09-17 | 6157.95833 |
| 2011-09-18 | 7112.5     |
| 2011-09-19 | 7623.66667 |
| 2011-09-20 | 7623.33333 |
| 2011-09-21 | 7492.5     |
| 2011-09-22 | 7424.125   |
| 2011-09-23 | 4905.83333 |
| 2011-09-24 | 7313.41667 |
| 2011-09-25 | 7289.41667 |
| 2011-09-26 | 7625.875   |
| 2011-09-27 | 7782.25    |
| 2011-09-28 | 8676.125   |
| 2011-09-29 | 8824.20833 |
| 2011-09-30 | 7033.08333 |
| 2011-10-01 | 7509.91667 |
| 2011-10-02 | 7873.83333 |
| 2011-10-03 | 8289.79167 |
| 2011-10-04 | 7820.54167 |
| 2011-10-05 | 7442.79167 |
| 2011-10-06 | 6262.25    |
| 2011-10-07 | 5786.5     |
| 2011-10-08 | 5988.25    |
| 2011-10-09 | 6697.33333 |
| 2011-10-10 | 7148.29167 |
| 2011-10-11 | 7582.29167 |
| 2011-10-12 | 7899.45833 |
| 2011-10-13 | 7775.29167 |
| 2011-10-14 | 6202.75    |
| 2011-10-15 | 6558.83333 |
| 2011-10-16 | 7132.0     |
| 2011-10-17 | 7447.625   |
| 2011-10-18 | 7419.45833 |
| 2011-10-19 | 7138.16667 |
| 2011-10-20 | 6756.41667 |
| 2011-10-21 | 5645.83333 |
| 2011-10-22 | 6097.625   |
| 2011-10-23 | 7165.91667 |
| 2011-10-24 | 7285.25    |
| 2011-10-25 | 6989.45833 |
| 2011-10-26 | 6212.79167 |
| 2011-10-27 | 5981.83333 |
| 2011-10-28 | 4751.625   |
| 2011-10-29 | 5976.79167 |
| 2011-10-30 | 6972.16667 |
| 2011-10-31 | 7428.66667 |
| 2011-11-01 | 7012.04167 |
| 2011-11-02 | 6146.0     |
| 2011-11-03 | 5164.70833 |
| 2011-11-04 | 4772.625   |
| 2011-11-05 | 5524.0     |
| 2011-11-06 | 6396.54167 |
| 2011-11-07 | 6639.04167 |
| 2011-11-08 | 6094.41667 |
| 2011-11-09 | 4795.125   |
| 2011-11-10 | 4749.45833 |
| 2011-11-11 | 4464.41667 |
| 2011-11-12 | 4597.58333 |
| 2011-11-13 | 4770.95833 |
| 2011-11-14 | 4641.45833 |
| 2011-11-15 | 4813.41667 |
| 2011-11-16 | 4911.54167 |
| 2011-11-17 | 4430.375   |
| 2011-11-18 | 3489.79167 |
| 2011-11-19 | 4000.54167 |
| 2011-11-20 | 3898.20833 |
| 2011-11-21 | 4450.66667 |
| 2011-11-22 | 4632.33333 |
| 2011-11-23 | 4324.83333 |
| 2011-11-24 | 5005.95833 |
| 2011-11-25 | 4898.41667 |
| 2011-11-26 | 4957.08333 |
| 2011-11-27 | 5225.83333 |
| 2011-11-28 | 5772.16667 |
| 2011-11-29 | 5634.875   |
| 2011-11-30 | 6858.0     |
| 2011-12-01 | 6271.75    |
| 2011-12-02 | 5388.20833 |
| 2011-12-03 | 4975.875   |
| 2011-12-04 | 5742.95833 |
| 2011-12-05 | 5533.58333 |
| 2011-12-06 | 6811.45833 |
| 2011-12-07 | 6597.70833 |
| 2011-12-08 | 6160.375   |
| 2011-12-09 | 4797.16667 |
| 2011-12-10 | 5005.625   |
| 2011-12-11 | 5368.16667 |
| 2011-12-12 | 5182.375   |
| 2011-12-13 | 4670.625   |
| 2011-12-14 | 3608.0     |
| 2011-12-15 | 3074.70833 |
| 2011-12-16 | 2701.875   |
| 2011-12-17 | 2621.5     |
| 2011-12-18 | 3111.125   |
| 2011-12-19 | 3919.83333 |
| 2011-12-20 | 3553.91667 |
| 2011-12-21 | 2374.83333 |
| 2011-12-22 | 1715.13043 |
| 2011-12-23 |            |
| 2011-12-24 |            |
| 2011-12-25 | 3765.20833 |
| 2011-12-26 | 3488.83333 |
| 2011-12-27 | 2652.08333 |
| 2011-12-28 | 2336.0     |
| 2011-12-29 | 2803.95833 |
| 2011-12-30 | 3429.58333 |
| 2011-12-31 | 5226.95833 |
| 2012-01-01 | 5132.91667 |
| 2012-01-02 | 5015.45833 |
| 2012-01-03 | 5881.5     |
| 2012-01-04 | 5070.20833 |
| 2012-01-05 | 4651.08333 |
| 2012-01-06 | 3966.20833 |
| 2012-01-07 | 4630.20833 |
| 2012-01-08 | 4449.125   |
| 2012-01-09 | 5027.58333 |
| 2012-01-10 | 5554.08333 |
| 2012-01-11 | 3713.29167 |
| 2012-01-12 | 4981.875   |
| 2012-01-13 | 4425.70833 |
| 2012-01-14 | 4600.0     |
| 2012-01-15 | 5592.95833 |
| 2012-01-16 | 6048.45833 |
| 2012-01-17 | 5582.375   |
| 2012-01-18 | 6164.04167 |
| 2012-01-19 | 4525.0     |
| 2012-01-20 | 5462.20833 |
| 2012-01-21 | 6088.66667 |
| 2012-01-22 | 6247.91667 |
| 2012-01-23 | 6775.41667 |
| 2012-01-24 | 6770.29167 |
| 2012-01-25 | 6182.66667 |
| 2012-01-26 | 5555.5     |
| 2012-01-27 | 5264.83333 |
| 2012-01-28 | 5489.25    |
| 2012-01-29 | 5967.79167 |
| 2012-01-30 | 6887.08333 |
| 2012-01-31 | 7170.16667 |
| 2012-02-01 | 6857.20833 |
| 2012-02-02 | 6111.66667 |
| 2012-02-03 | 5415.58333 |
| 2012-02-04 | 5818.04167 |
| 2012-02-05 | 6542.20833 |
| 2012-02-06 | 7116.79167 |
| 2012-02-07 | 6407.875   |
| 2012-02-08 | 6543.33333 |
| 2012-02-09 | 6280.08333 |
| 2012-02-10 | 5511.75    |
| 2012-02-11 | 5629.04167 |
| 2012-02-12 | 7255.95833 |
| 2012-02-13 | 7554.08333 |
| 2012-02-14 | 7144.79167 |
| 2012-02-15 | 7045.375   |
| 2012-02-16 | 6863.54167 |
| 2012-02-17 | 6170.625   |
| 2012-02-18 | 5952.08333 |
| 2012-02-19 | 6597.0     |
| 2012-02-20 | 6791.29167 |
| 2012-02-21 | 6718.45833 |
| 2012-02-22 | 6795.58333 |
| 2012-02-23 | 7512.83333 |
| 2012-02-24 | 6946.16667 |
| 2012-02-25 | 7409.95833 |
| 2012-02-26 | 9419.20833 |
| 2012-02-27 | 9982.91667 |
| 2012-02-28 | 9119.58333 |
| 2012-02-29 | 9299.625   |
| 2012-03-01 | 10722.4583 |
| 2012-03-02 | 8272.625   |
| 2012-03-03 | 8622.79167 |
| 2012-03-04 | 9402.04167 |
| 2012-03-05 | 9198.58333 |
| 2012-03-06 | 8861.0     |
| 2012-03-07 | 9543.91667 |
| 2012-03-08 | 8896.66667 |
| 2012-03-09 | 8515.70833 |
| 2012-03-10 | 8989.54167 |
| 2012-03-11 | 9625.41667 |
| 2012-03-12 | 10430.625  |
| 2012-03-13 | 10179.4167 |
| 2012-03-14 | 10832.7083 |
| 2012-03-15 | 11670.1667 |
| 2012-03-16 | 8829.66667 |
| 2012-03-17 | 9488.625   |
| 2012-03-18 | 9610.79167 |
| 2012-03-19 | 10643.9167 |
| 2012-03-20 | 10640.7917 |
| 2012-03-21 | 9770.625   |
| 2012-03-22 | 10515.75   |
| 2012-03-23 | 9205.125   |
| 2012-03-24 | 9360.375   |
| 2012-03-25 | 9984.91667 |
| 2012-03-26 | 10581.625  |
| 2012-03-27 | 10619.5417 |
| 2012-03-28 | 10765.7917 |
| 2012-03-29 | 11318.9167 |
| 2012-03-30 | 9981.79167 |
| 2012-03-31 | 10744.0417 |
| 2012-04-01 | 12438.7917 |
| 2012-04-02 | 12529.9583 |
| 2012-04-03 | 12544.25   |
| 2012-04-04 | 13264.875  |
| 2012-04-05 | 13164.7917 |
| 2012-04-06 | 9697.25    |
| 2012-04-07 | 11352.625  |
| 2012-04-08 | 11838.3333 |
| 2012-04-09 | 11741.25   |
| 2012-04-10 | 11018.1667 |
| 2012-04-11 | 10672.5    |
| 2012-04-12 | 10447.7917 |
| 2012-04-13 | 9536.5     |
| 2012-04-14 | 9975.41667 |
| 2012-04-15 | 11401.25   |
| 2012-04-16 | 12832.125  |
| 2012-04-17 | 12468.5833 |
| 2012-04-18 | 11559.8333 |
| 2012-04-19 | 12806.2917 |
| 2012-04-20 | 9734.25    |
| 2012-04-21 | 10509.4167 |
| 2012-04-22 | 12006.5417 |
| 2012-04-23 | 12243.7917 |
| 2012-04-24 | 12688.0    |
| 2012-04-25 | 12509.4167 |
| 2012-04-26 | 12742.2083 |
| 2012-04-27 | 9944.08333 |
| 2012-04-28 | 10384.375  |
| 2012-04-29 | 11226.3333 |
| 2012-04-30 | 10863.2083 |
| 2012-05-01 | 11237.0417 |
| 2012-05-02 | 10096.5833 |
| 2012-05-03 | 10511.4167 |
| 2012-05-04 | 9456.125   |
| 2012-05-05 | 9082.54167 |
| 2012-05-06 | 9837.91667 |
| 2012-05-07 | 9924.04167 |
| 2012-05-08 | 9751.83333 |
| 2012-05-09 | 9745.83333 |
| 2012-05-10 | 9450.58333 |
| 2012-05-11 | 8875.33333 |
| 2012-05-12 | 9119.5     |
| 2012-05-13 | 9950.58333 |
| 2012-05-14 | 11085.2083 |
| 2012-05-15 | 10341.6667 |
| 2012-05-16 | 11216.75   |
| 2012-05-17 | 9405.79167 |
| 2012-05-18 | 6786.66667 |
| 2012-05-19 | 7743.04167 |
| 2012-05-20 | 8895.875   |
| 2012-05-21 | 9029.375   |
| 2012-05-22 | 10125.3333 |
| 2012-05-23 | 9806.75    |
| 2012-05-24 | 9425.54167 |
| 2012-05-25 | 6886.5     |
| 2012-05-26 | 8185.16667 |
| 2012-05-27 | 8987.04167 |
| 2012-05-28 | 8907.58333 |
| 2012-05-29 | 9690.5     |
| 2012-05-30 | 9339.83333 |
| 2012-05-31 | 8408.70833 |
| 2012-06-01 | 6683.95833 |
| 2012-06-02 | 7793.95833 |
| 2012-06-03 | 8466.375   |
| 2012-06-04 | 9115.91667 |
| 2012-06-05 | 9208.95833 |
| 2012-06-06 | 9621.25    |
| 2012-06-07 | 9625.0     |
| 2012-06-08 | 8378.0     |
| 2012-06-09 | 7821.25    |
| 2012-06-10 | 9304.75    |
| 2012-06-11 | 9382.875   |
| 2012-06-12 | 9545.66667 |
| 2012-06-13 | 9569.33333 |
| 2012-06-14 | 8668.125   |
| 2012-06-15 | 8025.04167 |
| 2012-06-16 | 8386.54167 |
| 2012-06-17 | 10216.125  |
| 2012-06-18 | 10343.7083 |
| 2012-06-19 | 10153.7917 |
| 2012-06-20 | 9590.875   |
| 2012-06-21 | 9803.125   |
| 2012-06-22 | 8881.20833 |
| 2012-06-23 | 8598.5     |
| 2012-06-24 | 9712.25    |
| 2012-06-25 | 10194.25   |
| 2012-06-26 | 10613.125  |
| 2012-06-27 | 11145.5    |
| 2012-06-28 | 11387.375  |
| 2012-06-29 | 9255.45833 |
| 2012-06-30 | 8948.95833 |
| 2012-07-01 | 10340.375  |
| 2012-07-02 | 10506.625  |
| 2012-07-03 | 10741.6667 |
| 2012-07-04 | 10654.6667 |
| 2012-07-05 | 10258.2917 |
| 2012-07-06 | 8486.70833 |
| 2012-07-07 | 9007.08333 |
| 2012-07-08 | 9515.875   |
| 2012-07-09 | 9796.29167 |
| 2012-07-10 | 9762.54167 |
| 2012-07-11 | 9468.5     |
| 2012-07-12 | 9042.875   |
| 2012-07-13 | 8616.33333 |
| 2012-07-14 | 9233.41667 |
| 2012-07-15 | 9704.33333 |
| 2012-07-16 | 7956.5     |
| 2012-07-17 | 7289.91667 |
| 2012-07-18 | 6947.875   |
| 2012-07-19 | 7215.0     |
| 2012-07-20 | 7045.29167 |
| 2012-07-21 | 8045.70833 |
| 2012-07-22 | 8255.41667 |
| 2012-07-23 | 9459.75    |
| 2012-07-24 | 9091.08333 |
| 2012-07-25 | 9661.875   |
| 2012-07-26 | 8477.66667 |
| 2012-07-27 | 7959.70833 |
| 2012-07-28 | 7604.0     |
| 2012-07-29 | 8657.625   |
| 2012-07-30 | 8222.83333 |
| 2012-07-31 | 8539.95833 |
| 2012-08-01 | 8425.25    |
| 2012-08-02 | 6077.20833 |
| 2012-08-03 | 3966.08333 |
| 2012-08-04 | 5508.66667 |
| 2012-08-05 | 5908.20833 |
| 2012-08-06 | 5775.41667 |
| 2012-08-07 | 6461.125   |
| 2012-08-08 | 7967.45833 |
| 2012-08-09 | 8309.125   |
| 2012-08-10 | 7182.25    |
| 2012-08-11 | 7472.41667 |
| 2012-08-12 | 7953.04167 |
| 2012-08-13 | 9722.20833 |
| 2012-08-14 | 8012.54167 |
| 2012-08-15 | 8045.95833 |
| 2012-08-16 | 7643.75    |
| 2012-08-17 | 6363.04167 |
| 2012-08-18 | 6789.375   |
| 2012-08-19 | 7378.33333 |
| 2012-08-20 | 8939.41667 |
| 2012-08-21 | 8101.29167 |
| 2012-08-22 | 6873.95833 |
| 2012-08-23 | 6833.33333 |
| 2012-08-24 | 6178.0     |
| 2012-08-25 | 5151.95833 |
| 2012-08-26 | 6697.66667 |
| 2012-08-27 | 6851.625   |
| 2012-08-28 | 6258.25    |
| 2012-08-29 | 6155.20833 |
| 2012-08-30 | 6506.0     |
| 2012-08-31 | 6367.70833 |
| 2012-09-01 | 6723.54167 |
| 2012-09-02 | 7522.45833 |
| 2012-09-03 | 8553.83333 |
| 2012-09-04 | 7657.625   |
| 2012-09-05 | 6732.16667 |
| 2012-09-06 | 6701.125   |
| 2012-09-07 | 5390.25    |
| 2012-09-08 | 6219.08333 |
| 2012-09-09 | 7752.58333 |
| 2012-09-10 | 7476.625   |
| 2012-09-11 | 6959.79167 |
| 2012-09-12 | 6213.79167 |
| 2012-09-13 | 5947.66667 |
| 2012-09-14 | 4606.45833 |
| 2012-09-15 | 5107.91667 |
| 2012-09-16 | 6286.95833 |
| 2012-09-17 | 7321.375   |
| 2012-09-18 | 7535.91667 |
| 2012-09-19 | 7243.70833 |
| 2012-09-20 | 6389.66667 |
| 2012-09-21 | 5894.83333 |
| 2012-09-22 | 5747.95833 |
| 2012-09-23 | 7786.875   |
| 2012-09-24 | 7803.91667 |
| 2012-09-25 | 8462.29167 |
| 2012-09-26 | 7949.25    |
| 2012-09-27 | 8528.16667 |
| 2012-09-28 | 7930.0     |
| 2012-09-29 | 6999.41667 |
| 2012-09-30 | 7879.625   |
| 2012-10-01 | 7330.45833 |
| 2012-10-02 | 7027.58333 |
| 2012-10-03 | 6682.83333 |
| 2012-10-04 | 6493.0     |
| 2012-10-05 | 5798.625   |
| 2012-10-06 | 6910.375   |
| 2012-10-07 | 7144.29167 |
| 2012-10-08 | 7559.95833 |
| 2012-10-09 | 7810.58333 |
| 2012-10-10 | 8070.25    |
| 2012-10-11 | 8165.33333 |
| 2012-10-12 | 6959.45833 |
| 2012-10-13 | 6383.79167 |
| 2012-10-14 | 7067.5     |
| 2012-10-15 | 8062.875   |
| 2012-10-16 | 7361.33333 |
| 2012-10-17 | 6477.0     |
| 2012-10-18 | 5602.58333 |
| 2012-10-19 | 4715.16667 |
| 2012-10-20 | 5853.16667 |
| 2012-10-21 | 6089.0     |
| 2012-10-22 | 6427.5     |
| 2012-10-23 | 6167.79167 |
| 2012-10-24 | 5813.58333 |
| 2012-10-25 | 5015.375   |
| 2012-10-26 | 4075.875   |
| 2012-10-27 | 4826.125   |
| 2012-10-28 | 5715.375   |
| 2012-10-29 | 5954.75    |
| 2012-10-30 | 5882.66667 |
| 2012-10-31 | 6048.625   |
| 2012-11-01 | 5899.125   |
| 2012-11-02 | 4135.625   |
| 2012-11-03 | 4903.41667 |
| 2012-11-04 | 5561.45833 |
| 2012-11-05 | 5298.79167 |
| 2012-11-06 | 5359.375   |
| 2012-11-07 | 5871.625   |
| 2012-11-08 | 4451.0     |
| 2012-11-09 | 5173.16667 |
| 2012-11-10 | 5430.45833 |
| 2012-11-11 | 5644.33333 |
| 2012-11-12 | 5690.54167 |
| 2012-11-13 | 5423.41667 |
| 2012-11-14 | 5559.08333 |
| 2012-11-15 | 5074.20833 |
| 2012-11-16 | 4277.41667 |
| 2012-11-17 | 4505.25    |
| 2012-11-18 | 5007.95833 |
| 2012-11-19 | 5474.83333 |
| 2012-11-20 | 5741.54167 |
| 2012-11-21 | 4955.08333 |
| 2012-11-22 | 5526.875   |
| 2012-11-23 | 4993.625   |
| 2012-11-24 | 4477.58333 |
| 2012-11-25 | 4406.20833 |
| 2012-11-26 | 4929.0     |
| 2012-11-27 | 4449.5     |
| 2012-11-28 | 3740.08333 |
| 2012-11-29 | 4026.70833 |
| 2012-11-30 | 3760.5     |
| 2012-12-01 | 4785.45833 |
| 2012-12-02 | 5902.45833 |
| 2012-12-03 | 6048.66667 |
| 2012-12-04 | 5996.66667 |
| 2012-12-05 | 5870.20833 |
| 2012-12-06 | 5329.5     |
| 2012-12-07 | 4200.29167 |
| 2012-12-08 | 4434.875   |
| 2012-12-09 | 4459.375   |
| 2012-12-10 | 5290.83333 |
| 2012-12-11 | 4644.70833 |
| 2012-12-12 | 4102.58333 |
| 2012-12-13 | 4379.20833 |
| 2012-12-14 | 3605.29167 |
| 2012-12-15 | 4176.20833 |
| 2012-12-16 | 3516.25    |
| 2012-12-17 | 3911.45833 |
| 2012-12-18 | 3822.5     |
| 2012-12-19 | 3864.70833 |
| 2012-12-20 | 2552.875   |
| 2012-12-21 | 2739.75    |
| 2012-12-22 | 1908.81818 |
| 2012-12-23 |            |
| 2012-12-24 |            |
| 2012-12-25 | 4932.29167 |
| 2012-12-26 | 5804.125   |
| 2012-12-27 | 4641.25    |
| 2012-12-28 | 4115.45833 |
| 2012-12-29 | 3688.125   |
| 2012-12-30 | 3723.70833 |
| 2012-12-31 | 4687.41667 |
| 2013-01-01 | 5199.125   |
| 2013-01-02 | 5084.75    |
| 2013-01-03 | 4843.41667 |
| 2013-01-04 | 4100.29167 |
| 2013-01-05 | 4156.66667 |
| 2013-01-06 | 5641.0     |
| 2013-01-07 | 6189.95833 |
| 2013-01-08 | 5887.5     |
| 2013-01-09 | 5318.875   |
| 2013-01-10 | 4286.375   |
| 2013-01-11 | 4424.45833 |
| 2013-01-12 | 4355.33333 |
| 2013-01-13 | 5788.04167 |
| 2013-01-14 | 6274.75    |
| 2013-01-15 | 5836.08333 |
| 2013-01-16 | 5840.83333 |
| 2013-01-17 | 4937.95833 |
| 2013-01-18 | 4722.41667 |
| 2013-01-19 | 5742.66667 |
| 2013-01-20 | 6087.66667 |
| 2013-01-21 | 6721.83333 |
| 2013-01-22 | 6981.75    |
| 2013-01-23 | 6923.45833 |
| 2013-01-24 | 6190.125   |
| 2013-01-25 | 5089.83333 |
| 2013-01-26 | 5936.66667 |
| 2013-01-27 | 5923.125   |
| 2013-01-28 | 4090.43478 |
| 2013-01-29 | 4142.95833 |
| 2013-01-30 | 4026.83333 |
| 2013-01-31 | 3918.41667 |
| 2013-02-01 | 3763.54167 |
| 2013-02-02 | 3623.91667 |
| 2013-02-03 | 5128.91667 |
| 2013-02-04 | 5651.08333 |
| 2013-02-05 | 6691.29167 |
| 2013-02-06 | 5721.625   |
| 2013-02-07 | 5378.25    |
| 2013-02-08 | 3475.66667 |
| 2013-02-09 | 3856.91667 |
| 2013-02-10 | 5464.66667 |
| 2013-02-11 | 5744.33333 |
| 2013-02-12 | 6707.33333 |
| 2013-02-13 | 7473.875   |
| 2013-02-14 | 7763.75    |
| 2013-02-15 | 6052.625   |
| 2013-02-16 | 7604.70833 |
| 2013-02-17 | 6920.125   |
| 2013-02-18 | 7065.625   |
| 2013-02-19 | 5702.20833 |
| 2013-02-20 | 7137.66667 |
| 2013-02-21 | 6712.125   |
| 2013-02-22 | 6338.45833 |
| 2013-02-23 | 7339.08333 |
| 2013-02-24 | 7751.20833 |
| 2013-02-25 | 7725.625   |
| 2013-02-26 | 7771.66667 |
| 2013-02-27 | 8458.29167 |
| 2013-02-28 | 7133.91667 |
| 2013-03-01 | 6408.95833 |
| 2013-03-02 | 7453.70833 |
| 2013-03-03 | 8088.83333 |
| 2013-03-04 | 8674.75    |
| 2013-03-05 | 8354.625   |
| 2013-03-06 | 8718.875   |
| 2013-03-07 | 7709.625   |
| 2013-03-08 | 5844.75    |
| 2013-03-09 | 7310.33333 |
| 2013-03-10 | 7740.41667 |
| 2013-03-11 | 8279.75    |
| 2013-03-12 | 8291.54167 |
| 2013-03-13 | 9146.33333 |
| 2013-03-14 | 9503.75    |
| 2013-03-15 | 8427.79167 |
| 2013-03-16 | 9378.66667 |
| 2013-03-17 | 10508.3333 |
| 2013-03-18 | 10757.9167 |
| 2013-03-19 | 10210.875  |
| 2013-03-20 | 10298.7917 |
| 2013-03-21 | 9611.20833 |
| 2013-03-22 | 8106.75    |
| 2013-03-23 | 8577.375   |
| 2013-03-24 | 9622.08333 |
| 2013-03-25 | 10149.6667 |
| 2013-03-26 | 9753.125   |
| 2013-03-27 | 11084.2917 |
| 2013-03-28 | 9180.33333 |
| 2013-03-29 | 8594.25    |
| 2013-03-30 | 8964.45833 |
| 2013-03-31 | 9954.125   |
| 2013-04-01 | 9825.29167 |
| 2013-04-02 | 10066.7083 |
| 2013-04-03 | 10440.5417 |
| 2013-04-04 | 9805.875   |
| 2013-04-05 | 10736.75   |
| 2013-04-06 | 10727.625  |
| 2013-04-07 | 11834.2917 |
| 2013-04-08 | 11812.4167 |
| 2013-04-09 | 11675.375  |
| 2013-04-10 | 11185.3333 |
| 2013-04-11 | 11006.125  |
| 2013-04-12 | 8393.45833 |
| 2013-04-13 | 9235.25    |
| 2013-04-14 | 11018.625  |
| 2013-04-15 | 10871.8333 |
| 2013-04-16 | 10735.6667 |
| 2013-04-17 | 10633.2917 |
| 2013-04-18 | 10594.5417 |
| 2013-04-19 | 8607.41667 |
| 2013-04-20 | 9307.41667 |
| 2013-04-21 | 10417.9167 |
| 2013-04-22 | 11466.5833 |
| 2013-04-23 | 12103.625  |
| 2013-04-24 | 12515.875  |
| 2013-04-25 | 12674.9167 |
| 2013-04-26 | 9834.20833 |
| 2013-04-27 | 9818.83333 |
| 2013-04-28 | 10563.75   |
| 2013-04-29 | 9887.66667 |
| 2013-04-30 | 10310.2083 |
| 2013-05-01 | 10874.4167 |
| 2013-05-02 | 9476.16667 |
| 2013-05-03 | 7757.29167 |
| 2013-05-04 | 8939.54167 |
| 2013-05-05 | 9098.25    |
| 2013-05-06 | 8744.54167 |
| 2013-05-07 | 8925.16667 |
| 2013-05-08 | 8579.45833 |
| 2013-05-09 | 8360.5     |
| 2013-05-10 | 8128.625   |
| 2013-05-11 | 8711.41667 |
| 2013-05-12 | 9031.33333 |
| 2013-05-13 | 8665.66667 |
| 2013-05-14 | 8779.70833 |
| 2013-05-15 | 8925.25    |
| 2013-05-16 | 8841.75    |
| 2013-05-17 | 7627.58333 |
| 2013-05-18 | 8182.58333 |
| 2013-05-19 | 9197.83333 |
| 2013-05-20 | 9188.41667 |
| 2013-05-21 | 8820.58333 |
| 2013-05-22 | 7433.08333 |
| 2013-05-23 | 7158.66667 |
| 2013-05-24 | 5901.625   |
| 2013-05-25 | 6448.54167 |
| 2013-05-26 | 8228.0     |
| 2013-05-27 | 9026.91667 |
| 2013-05-28 | 8676.66667 |
| 2013-05-29 | 8903.16667 |
| 2013-05-30 | 8326.20833 |
| 2013-05-31 | 6583.83333 |
| 2013-06-01 | 7337.16667 |
| 2013-06-02 | 8352.375   |
| 2013-06-03 | 8962.16667 |
| 2013-06-04 | 8618.25    |
| 2013-06-05 | 9179.66667 |
| 2013-06-06 | 8877.75    |
| 2013-06-07 | 7494.04167 |
| 2013-06-08 | 8080.5     |
| 2013-06-09 | 9627.04167 |
| 2013-06-10 | 8774.375   |
| 2013-06-11 | 9373.54167 |
| 2013-06-12 | 9794.875   |
| 2013-06-13 | 8606.33333 |
| 2013-06-14 | 6764.95833 |
| 2013-06-15 | 7130.625   |
| 2013-06-16 | 7698.70833 |
| 2013-06-17 | 8430.79167 |
| 2013-06-18 | 9459.5     |
| 2013-06-19 | 8084.41667 |
| 2013-06-20 | 9258.95833 |
| 2013-06-21 | 7502.41667 |
| 2013-06-22 | 8532.0     |
| 2013-06-23 | 9302.125   |
| 2013-06-24 | 9386.08333 |
| 2013-06-25 | 9065.66667 |
| 2013-06-26 | 8628.08333 |
| 2013-06-27 | 8248.79167 |
| 2013-06-28 | 7194.58333 |
| 2013-06-29 | 7391.04167 |
| 2013-06-30 | 8384.79167 |
| 2013-07-01 | 8790.41667 |
| 2013-07-02 | 8864.91667 |
| 2013-07-03 | 9466.33333 |
| 2013-07-04 | 8773.70833 |
| 2013-07-05 | 7469.83333 |
| 2013-07-06 | 6974.75    |
| 2013-07-07 | 8222.04167 |
| 2013-07-08 | 8090.41667 |
| 2013-07-09 | 7896.54167 |
| 2013-07-10 | 6962.58333 |
| 2013-07-11 | 7898.95833 |
| 2013-07-12 | 9072.5     |
| 2013-07-13 | 7843.79167 |
| 2013-07-14 | 8778.25    |
| 2013-07-15 | 8520.58333 |
| 2013-07-16 | 8348.54167 |
| 2013-07-17 | 8227.83333 |
| 2013-07-18 | 8155.66667 |
| 2013-07-19 | 6507.29167 |
| 2013-07-20 | 7502.54167 |
| 2013-07-21 | 6866.58333 |
| 2013-07-22 | 7565.875   |
| 2013-07-23 | 7254.08333 |
| 2013-07-24 | 7868.625   |
| 2013-07-25 | 7486.95833 |
| 2013-07-26 | 6037.29167 |
| 2013-07-27 | 6358.20833 |
| 2013-07-28 | 6624.95833 |
| 2013-07-29 | 7014.58333 |
| 2013-07-30 | 6754.29167 |
| 2013-07-31 | 7475.66667 |
| 2013-08-01 | 7673.16667 |
| 2013-08-02 | 7112.79167 |
| 2013-08-03 | 7278.25    |
| 2013-08-04 | 8365.70833 |
| 2013-08-05 | 8126.75    |
| 2013-08-06 | 7602.45833 |
| 2013-08-07 | 7787.79167 |
| 2013-08-08 | 6776.83333 |
| 2013-08-09 | 6147.875   |
| 2013-08-10 | 6058.95833 |
| 2013-08-11 | 7663.70833 |
| 2013-08-12 | 6725.0     |
| 2013-08-13 | 7472.29167 |
| 2013-08-14 | 8043.54167 |
| 2013-08-15 | 8347.25    |
| 2013-08-16 | 6587.75    |
| 2013-08-17 | 6592.91667 |
| 2013-08-18 | 7341.91667 |
| 2013-08-19 | 7817.45833 |
| 2013-08-20 | 7932.54167 |
| 2013-08-21 | 8231.91667 |
| 2013-08-22 | 7688.83333 |
| 2013-08-23 | 5660.83333 |
| 2013-08-24 | 6003.33333 |
| 2013-08-25 | 6478.0     |
| 2013-08-26 | 6000.29167 |
| 2013-08-27 | 4459.54167 |
| 2013-08-28 | 3433.83333 |
| 2013-08-29 | 2932.75    |
| 2013-08-30 | 3195.45833 |
| 2013-08-31 | 3936.52381 |
| 2013-09-01 | 6624.95833 |
| 2013-09-02 | 5758.375   |
| 2013-09-03 | 6213.45833 |
| 2013-09-04 | 5693.29167 |
| 2013-09-05 | 5215.95833 |
| 2013-09-06 | 3386.375   |
| 2013-09-07 | 3899.95833 |
| 2013-09-08 | 4997.125   |
| 2013-09-09 | 5055.20833 |
| 2013-09-10 | 4673.41667 |
| 2013-09-11 | 5980.91667 |
| 2013-09-12 | 4819.625   |
| 2013-09-13 | 4057.91667 |
| 2013-09-14 | 3775.45833 |
| 2013-09-15 | 6445.125   |
| 2013-09-16 | 6912.16667 |
| 2013-09-17 | 7038.125   |
| 2013-09-18 | 7186.0     |
| 2013-09-19 | 7031.41667 |
| 2013-09-20 | 5919.29167 |
| 2013-09-21 | 6717.5     |
| 2013-09-22 | 7841.0     |
| 2013-09-23 | 8475.625   |
| 2013-09-24 | 8386.45833 |
| 2013-09-25 | 8250.58333 |
| 2013-09-26 | 8007.41667 |
| 2013-09-27 | 7062.20833 |
| 2013-09-28 | 7166.75    |
| 2013-09-29 | 7537.08333 |
| 2013-09-30 | 7310.04167 |
| 2013-10-01 | 7888.83333 |
| 2013-10-02 | 7311.58333 |
| 2013-10-03 | 7313.75    |
| 2013-10-04 | 5743.20833 |
| 2013-10-05 | 6344.5     |
| 2013-10-06 | 7746.5     |
| 2013-10-07 | 7920.0     |
| 2013-10-08 | 8304.20833 |
| 2013-10-09 | 6998.75    |
| 2013-10-10 | 6804.375   |
| 2013-10-11 | 5842.125   |
| 2013-10-12 | 6034.83333 |
| 2013-10-13 | 6208.20833 |
| 2013-10-14 | 5908.08333 |
| 2013-10-15 | 5912.54167 |
| 2013-10-16 | 5562.58333 |
| 2013-10-17 | 5493.70833 |
| 2013-10-18 | 5200.20833 |
| 2013-10-19 | 5849.875   |
| 2013-10-20 | 6604.08333 |
| 2013-10-21 | 6328.20833 |
| 2013-10-22 | 6424.0     |
| 2013-10-23 | 6121.70833 |
| 2013-10-24 | 5353.375   |
| 2013-10-25 | 5001.375   |
| 2013-10-26 | 5337.04167 |
| 2013-10-27 | 6160.20833 |
| 2013-10-28 | 6037.875   |
| 2013-10-29 | 5650.66667 |
| 2013-10-30 | 4786.45833 |
| 2013-10-31 | 5052.75    |
| 2013-11-01 | 3759.29167 |
| 2013-11-02 | 4215.91667 |
| 2013-11-03 | 4663.0     |
| 2013-11-04 | 4637.20833 |
| 2013-11-05 | 5072.75    |
| 2013-11-06 | 5478.625   |
| 2013-11-07 | 5597.79167 |
| 2013-11-08 | 4470.0     |
| 2013-11-09 | 5377.375   |
| 2013-11-10 | 6296.58333 |
| 2013-11-11 | 6892.41667 |
| 2013-11-12 | 6559.70833 |
| 2013-11-13 | 6238.95833 |
| 2013-11-14 | 5830.70833 |
| 2013-11-15 | 5106.70833 |
| 2013-11-16 | 4517.58333 |
| 2013-11-17 | 4914.91667 |
| 2013-11-18 | 5080.16667 |
| 2013-11-19 | 4363.29167 |
| 2013-11-20 | 4330.75    |
| 2013-11-21 | 4679.95833 |
| 2013-11-22 | 4018.79167 |
| 2013-11-23 | 2612.70833 |
| 2013-11-24 | 2833.16667 |
| 2013-11-25 | 2465.16667 |
| 2013-11-26 | 1930.20833 |
| 2013-11-27 | 1850.33333 |
| 2013-11-28 | 1790.83333 |
| 2013-11-29 | 2147.125   |
| 2013-11-30 | 3196.95833 |
| 2013-12-01 | 3895.54167 |
| 2013-12-02 | 4649.16667 |
| 2013-12-03 | 3956.83333 |
| 2013-12-04 | 2296.41667 |
| 2013-12-05 | 1791.95833 |
| 2013-12-06 | 2919.29167 |
| 2013-12-07 | 2759.04167 |
| 2013-12-08 | 3416.04167 |
| 2013-12-09 | 4585.125   |
| 2013-12-10 | 3948.83333 |
| 2013-12-11 | 4524.33333 |
| 2013-12-12 | 4518.875   |
| 2013-12-13 | 3817.0     |
| 2013-12-14 | 4292.54167 |
| 2013-12-15 | 4088.5     |
| 2013-12-16 | 5641.58333 |
| 2013-12-17 | 4647.25    |
| 2013-12-18 | 4470.75    |
| 2013-12-19 | 4413.79167 |
| 2013-12-20 | 3674.08333 |
| 2013-12-21 | 3266.375   |
| 2013-12-22 | 1716.125   |
| 2013-12-23 | 1804.83333 |
| 2013-12-24 | 1866.83333 |
| 2013-12-25 | 3080.83333 |
| 2013-12-26 | 2601.04167 |
| 2013-12-27 | 2025.75    |
| 2013-12-28 | 2450.08333 |
| 2013-12-29 | 4983.25    |
| 2013-12-30 | 4383.95833 |
| 2013-12-31 | 4251.20833 |
| 2014-01-01 | 3080.125   |
| 2014-01-02 | 3489.45833 |
| 2014-01-03 | 2093.375   |
| 2014-01-04 | 3207.54167 |
| 2014-01-05 | 4916.83333 |
| 2014-01-06 | 3498.83333 |
| 2014-01-07 | 3762.58333 |
| 2014-01-08 | 3580.70833 |
| 2014-01-09 | 4332.25    |
| 2014-01-10 | 3871.0     |
| 2014-01-11 | 4453.54167 |
| 2014-01-12 | 4800.33333 |
| 2014-01-13 | 5125.91667 |
| 2014-01-14 | 4602.25    |
| 2014-01-15 | 4960.5     |
| 2014-01-16 | 5796.91667 |
| 2014-01-17 | 3986.29167 |
| 2014-01-18 | 4944.66667 |
| 2014-01-19 | 5355.66667 |
| 2014-01-20 | 6777.08333 |
| 2014-01-21 | 6550.20833 |
| 2014-01-22 | 6522.91667 |
| 2014-01-23 | 6028.5     |
| 2014-01-24 | 5276.33333 |
| 2014-01-25 | 4813.0     |
| 2014-01-26 | 5724.625   |
| 2014-01-27 | 5944.875   |
| 2014-01-28 | 5642.66667 |
| 2014-01-29 | 4965.08333 |
| 2014-01-30 | 4683.58333 |
| 2014-01-31 | 4118.79167 |
| 2014-02-01 | 4147.20833 |
| 2014-02-02 | 5449.70833 |
| 2014-02-03 | 5783.625   |
| 2014-02-04 | 6064.20833 |
| 2014-02-05 | 6009.41667 |
| 2014-02-06 | 5562.91667 |
| 2014-02-07 | 4916.29167 |
| 2014-02-08 | 5156.0     |
| 2014-02-09 | 5654.70833 |
| 2014-02-10 | 5976.20833 |
| 2014-02-11 | 5890.70833 |
| 2014-02-12 | 6999.16667 |
| 2014-02-13 | 6422.875   |
| 2014-02-14 | 6140.625   |
| 2014-02-15 | 7251.08333 |
| 2014-02-16 | 8050.33333 |
| 2014-02-17 | 8431.04167 |
| 2014-02-18 | 8280.79167 |
| 2014-02-19 | 8301.04167 |
| 2014-02-20 | 8159.54167 |
| 2014-02-21 | 7010.0     |
| 2014-02-22 | 7025.25    |
| 2014-02-23 | 7959.25    |
| 2014-02-24 | 7795.66667 |
| 2014-02-25 | 7699.79167 |
| 2014-02-26 | 7520.08333 |
| 2014-02-27 | 5669.875   |
| 2014-02-28 | 4514.08333 |
| 2014-03-01 | 5627.16667 |
| 2014-03-02 | 6966.875   |
| 2014-03-03 | 7626.29167 |
| 2014-03-04 | 7783.41667 |
| 2014-03-05 | 9028.83333 |
| 2014-03-06 | 9243.375   |
| 2014-03-07 | 8006.29167 |
| 2014-03-08 | 8508.20833 |
| 2014-03-09 | 8282.375   |
| 2014-03-10 | 8759.41667 |
| 2014-03-11 | 10046.3333 |
| 2014-03-12 | 10143.9583 |
| 2014-03-13 | 10416.625  |
| 2014-03-14 | 8834.5     |
| 2014-03-15 | 10318.5417 |
| 2014-03-16 | 9127.54167 |
| 2014-03-17 | 10210.7917 |
| 2014-03-18 | 12347.0833 |
| 2014-03-19 | 10972.0833 |
| 2014-03-20 | 11060.2083 |
| 2014-03-21 | 9462.875   |
| 2014-03-22 | 11555.4583 |
| 2014-03-23 | 13064.9167 |
| 2014-03-24 | 13335.5417 |
| 2014-03-25 | 14320.75   |
| 2014-03-26 | 16788.25   |
| 2014-03-27 | 17125.0    |
| 2014-03-28 | 15407.3333 |
| 2014-03-29 | 13951.5    |
| 2014-03-30 | 14791.9167 |
| 2014-03-31 | 12872.2083 |
| 2014-04-01 | 10977.6667 |
| 2014-04-02 | 12199.5833 |
| 2014-04-03 | 11448.2917 |
| 2014-04-04 | 8234.33333 |
| 2014-04-05 | 9537.375   |
| 2014-04-06 | 11228.2917 |
| 2014-04-07 | 11070.8333 |
| 2014-04-08 | 10852.2083 |
| 2014-04-09 | 13075.4167 |
| 2014-04-10 | 12833.375  |
| 2014-04-11 | 11552.8333 |
| 2014-04-12 | 11977.0833 |
| 2014-04-13 | 11863.6667 |
| 2014-04-14 | 11603.625  |
| 2014-04-15 | 11157.3333 |
| 2014-04-16 | 11318.7083 |
| 2014-04-17 | 10544.0833 |
| 2014-04-18 | 8554.08333 |
| 2014-04-19 | 9704.79167 |
| 2014-04-20 | 10317.8333 |
| 2014-04-21 | 10858.25   |
| 2014-04-22 | 10212.7083 |
| 2014-04-23 | 11215.0417 |
| 2014-04-24 | 11314.2917 |
| 2014-04-25 | 9433.54167 |
| 2014-04-26 | 10098.2917 |
| 2014-04-27 | 10373.9167 |
| 2014-04-28 | 10173.5417 |
| 2014-04-29 | 9736.875   |
| 2014-04-30 | 9197.41667 |
| 2014-05-01 | 9112.04167 |
| 2014-05-02 | 8576.16667 |
| 2014-05-03 | 8401.375   |
| 2014-05-04 | 11239.6667 |
| 2014-05-05 | 11698.0833 |
| 2014-05-06 | 11628.375  |
| 2014-05-07 | 10065.875  |
| 2014-05-08 | 11112.1667 |
| 2014-05-09 | 7932.375   |
| 2014-05-10 | 8826.0     |
| 2014-05-11 | 10349.0    |
| 2014-05-12 | 11477.0833 |
| 2014-05-13 | 11000.4583 |
| 2014-05-14 | 10637.375  |
| 2014-05-15 | 10602.2917 |
| 2014-05-16 | 7314.25    |
| 2014-05-17 | 7935.875   |
| 2014-05-18 | 9107.41667 |
| 2014-05-19 | 9634.83333 |
| 2014-05-20 | 9153.33333 |
| 2014-05-21 | 8586.625   |
| 2014-05-22 | 9013.41667 |
| 2014-05-23 | 6380.54167 |
| 2014-05-24 | 6779.625   |
| 2014-05-25 | 7455.20833 |
| 2014-05-26 | 7615.45833 |
| 2014-05-27 | 7762.29167 |
| 2014-05-28 | 8205.70833 |
| 2014-05-29 | 8743.33333 |
| 2014-05-30 | 7959.0     |
| 2014-05-31 | 7630.58333 |
| 2014-06-01 | 9021.33333 |
| 2014-06-02 | 9094.04167 |
| 2014-06-03 | 9179.29167 |
| 2014-06-04 | 9068.29167 |
| 2014-06-05 | 8566.29167 |
| 2014-06-06 | 8169.875   |
| 2014-06-07 | 7635.04167 |
| 2014-06-08 | 9895.58333 |
| 2014-06-09 | 8613.0     |
| 2014-06-10 | 10298.8333 |
| 2014-06-11 | 11291.5417 |
| 2014-06-12 | 10444.4583 |
| 2014-06-13 | 8812.20833 |
| 2014-06-14 | 8039.0     |
| 2014-06-15 | 8721.04167 |
| 2014-06-16 | 8408.125   |
| 2014-06-17 | 8611.125   |
| 2014-06-18 | 8274.29167 |
| 2014-06-19 | 8802.25    |
| 2014-06-20 | 7792.54167 |
| 2014-06-21 | 7768.875   |
| 2014-06-22 | 8631.91667 |
| 2014-06-23 | 9174.83333 |
| 2014-06-24 | 9844.33333 |
| 2014-06-25 | 10453.7917 |
| 2014-06-26 | 11324.1667 |
| 2014-06-27 | 8760.20833 |
| 2014-06-28 | 9830.58333 |
| 2014-06-29 | 10781.875  |
| 2014-06-30 | 10254.0    |
| 2014-07-01 | 10325.4167 |
| 2014-07-02 | 10712.0    |
| 2014-07-03 | 10430.4167 |
| 2014-07-04 | 9962.625   |
| 2014-07-05 | 8493.375   |
| 2014-07-06 | 8704.66667 |
| 2014-07-07 | 7718.83333 |
| 2014-07-08 | 8899.25    |
| 2014-07-09 | 9427.625   |
| 2014-07-10 | 10420.4583 |
| 2014-07-11 | 8913.08333 |
| 2014-07-12 | 8889.33333 |
| 2014-07-13 | 8801.75    |
| 2014-07-14 | 8877.5     |
| 2014-07-15 | 8712.29167 |
| 2014-07-16 | 8739.91667 |
| 2014-07-17 | 8712.75    |
| 2014-07-18 | 8178.91667 |
| 2014-07-19 | 8170.58333 |
| 2014-07-20 | 8664.04167 |
| 2014-07-21 | 9028.54167 |
| 2014-07-22 | 9150.95833 |
| 2014-07-23 | 8302.0     |
| 2014-07-24 | 8361.79167 |
| 2014-07-25 | 6970.58333 |
| 2014-07-26 | 6612.04167 |
| 2014-07-27 | 7654.0     |
| 2014-07-28 | 7575.91667 |
| 2014-07-29 | 7682.75    |
| 2014-07-30 | 8330.29167 |
| 2014-07-31 | 7142.29167 |
| 2014-08-01 | 6939.45833 |
| 2014-08-02 | 6077.58333 |
| 2014-08-03 | 6708.375   |
| 2014-08-04 | 7465.33333 |
| 2014-08-05 | 7291.70833 |
| 2014-08-06 | 5558.58333 |
| 2014-08-07 | 6122.75    |
| 2014-08-08 | 6341.5     |
| 2014-08-09 | 6545.625   |
| 2014-08-10 | 8032.08333 |
| 2014-08-11 | 6658.04167 |
| 2014-08-12 | 5749.125   |
| 2014-08-13 | 6032.70833 |
| 2014-08-14 | 6074.33333 |
| 2014-08-15 | 4943.79167 |
| 2014-08-16 | 5543.29167 |
| 2014-08-17 | 6549.04167 |
| 2014-08-18 | 6447.125   |
| 2014-08-19 | 7272.125   |
| 2014-08-20 | 6744.16667 |
| 2014-08-21 | 7506.125   |
| 2014-08-22 | 5952.66667 |
| 2014-08-23 | 5535.66667 |
| 2014-08-24 | 5562.95833 |
| 2014-08-25 | 5691.0     |
| 2014-08-26 | 5896.625   |
| 2014-08-27 | 5711.83333 |
| 2014-08-28 | 5031.66667 |
| 2014-08-29 | 4238.58333 |
| 2014-08-30 | 4859.29167 |
| 2014-08-31 | 6653.5     |
| 2014-09-01 | 6982.625   |
| 2014-09-02 | 7470.95833 |
| 2014-09-03 | 7517.08333 |
| 2014-09-04 | 6950.91667 |
| 2014-09-05 | 5600.58333 |
| 2014-09-06 | 4698.04167 |
| 2014-09-07 | 4547.75    |
| 2014-09-08 | 4707.54167 |
| 2014-09-09 | 5751.75    |
| 2014-09-10 | 7485.66667 |
| 2014-09-11 | 6334.95833 |
| 2014-09-12 | 5432.0     |
| 2014-09-13 | 5098.79167 |
| 2014-09-14 | 5824.04167 |
| 2014-09-15 | 5750.95833 |
| 2014-09-16 | 5950.0     |
| 2014-09-17 | 5924.75    |
| 2014-09-18 | 6216.75    |
| 2014-09-19 | 5713.33333 |
| 2014-09-20 | 6405.20833 |
| 2014-09-21 | 7460.875   |
| 2014-09-22 | 8103.83333 |
| 2014-09-23 | 7803.75    |
| 2014-09-24 | 7646.70833 |
| 2014-09-25 | 7280.08333 |
| 2014-09-26 | 5597.04167 |
| 2014-09-27 | 6520.41667 |
| 2014-09-28 | 5973.375   |
| 2014-09-29 | 5624.08333 |
| 2014-09-30 | 5594.08333 |
| 2014-10-01 | 6139.08333 |
| 2014-10-02 | 5556.83333 |
| 2014-10-03 | 4397.54167 |
| 2014-10-04 | 5977.25    |
| 2014-10-05 | 6757.20833 |
| 2014-10-06 | 7979.875   |
| 2014-10-07 | 6805.625   |
| 2014-10-08 | 6578.375   |
| 2014-10-09 | 5586.54167 |
| 2014-10-10 | 4571.25    |
| 2014-10-11 | 4308.95833 |
| 2014-10-12 | 4721.04167 |
| 2014-10-13 | 4991.54167 |
| 2014-10-14 | 5357.66667 |
| 2014-10-15 | 6285.04167 |
| 2014-10-16 | 6045.29167 |
| 2014-10-17 | 5472.79167 |
| 2014-10-18 | 5303.875   |
| 2014-10-19 | 6264.375   |
| 2014-10-20 | 6213.25    |
| 2014-10-21 | 6264.29167 |
| 2014-10-22 | 5866.375   |
| 2014-10-23 | 5656.75    |
| 2014-10-24 | 4924.08333 |
| 2014-10-25 | 4852.125   |
| 2014-10-26 | 5171.0     |
| 2014-10-27 | 5257.54167 |
| 2014-10-28 | 5681.75    |
| 2014-10-29 | 5398.29167 |
| 2014-10-30 | 4909.29167 |
| 2014-10-31 | 5410.45833 |
| 2014-11-01 | 5346.66667 |
| 2014-11-02 | 4889.0     |
| 2014-11-03 | 6267.54167 |
| 2014-11-04 | 5528.54167 |
| 2014-11-05 | 5528.66667 |
| 2014-11-06 | 5732.33333 |
| 2014-11-07 | 5807.125   |
| 2014-11-08 | 5613.16667 |
| 2014-11-09 | 6571.625   |
| 2014-11-10 | 6528.5     |
| 2014-11-11 | 6471.0     |
| 2014-11-12 | 5418.16667 |
| 2014-11-13 | 5316.66667 |
| 2014-11-14 | 3822.25    |
| 2014-11-15 | 5328.5     |
| 2014-11-16 | 5516.79167 |
| 2014-11-17 | 5837.08333 |
| 2014-11-18 | 5513.95833 |
| 2014-11-19 | 4980.25    |
| 2014-11-20 | 4596.79167 |
| 2014-11-21 | 4548.79167 |
| 2014-11-22 | 4530.0     |
| 2014-11-23 | 4311.95833 |
| 2014-11-24 | 4334.875   |
| 2014-11-25 | 3863.16667 |
| 2014-11-26 | 3527.29167 |
| 2014-11-27 | 3663.0     |
| 2014-11-28 | 3863.54167 |
| 2014-11-29 | 3133.0     |
| 2014-11-30 | 3283.66667 |
| 2014-12-01 | 4342.08333 |
| 2014-12-02 | 4226.20833 |
| 2014-12-03 | 4498.45833 |
| 2014-12-04 | 3216.41667 |
| 2014-12-05 | 2720.20833 |
| 2014-12-06 | 2949.08333 |
| 2014-12-07 | 3776.41667 |
| 2014-12-08 | 3503.58333 |
| 2014-12-09 | 3632.54167 |
| 2014-12-10 | 3529.125   |
| 2014-12-11 | 3458.125   |
| 2014-12-12 | 2094.20833 |
| 2014-12-13 | 2236.20833 |
| 2014-12-14 | 2924.20833 |
| 2014-12-15 | 3350.29167 |
| 2014-12-16 | 5274.04167 |
| 2014-12-17 | 4776.83333 |
| 2014-12-18 | 4690.0     |
| 2014-12-19 | 2455.66667 |
| 2014-12-20 | 2374.83333 |
| 2014-12-21 | 3028.75    |
| 2014-12-22 | 2435.20833 |
| 2014-12-23 | 2294.45833 |
| 2014-12-24 | 1865.54167 |
| 2014-12-25 | 2317.83333 |
| 2014-12-26 | 2673.16667 |
| 2014-12-27 | 2306.33333 |
| 2014-12-28 | 3522.04167 |
| 2014-12-29 | 4477.33333 |
| 2014-12-30 | 3958.95833 |
| 2014-12-31 | 2950.125   |
| 2015-01-01 | 3741.04167 |
| 2015-01-02 | 3309.08333 |
| 2015-01-03 | 4923.04167 |
| 2015-01-04 | 5032.08333 |
| 2015-01-05 | 4747.29167 |
| 2015-01-06 | 4193.91667 |
| 2015-01-07 | 4438.75    |
| 2015-01-08 | 4503.54167 |
| 2015-01-09 | 4733.375   |
| 2015-01-10 | 4804.5     |
| 2015-01-11 | 5161.70833 |
| 2015-01-12 | 5375.79167 |
| 2015-01-13 | 4697.79167 |
| 2015-01-14 | 4711.54167 |
| 2015-01-15 | 5254.75    |
| 2015-01-16 | 4938.66667 |
| 2015-01-17 | 5768.33333 |
| 2015-01-18 | 5801.875   |
| 2015-01-19 | 6612.45833 |
| 2015-01-20 | 6434.70833 |
| 2015-01-21 | 7528.5     |
| 2015-01-22 | 6807.54167 |
| 2015-01-23 | 6422.41667 |
| 2015-01-24 | 5200.29167 |
| 2015-01-25 | 4965.83333 |
| 2015-01-26 | 5061.16667 |
| 2015-01-27 | 5091.79167 |
| 2015-01-28 | 5192.375   |
| 2015-01-29 | 4310.125   |
| 2015-01-30 | 3340.04167 |
| 2015-01-31 | 3709.83333 |
| 2015-02-01 | 3743.41667 |
| 2015-02-02 | 5329.625   |
| 2015-02-03 | 5440.125   |
| 2015-02-04 | 6227.58333 |
| 2015-02-05 | 6703.375   |
| 2015-02-06 | 6444.83333 |
| 2015-02-07 | 6334.08333 |
| 2015-02-08 | 5859.125   |
| 2015-02-09 | 6567.79167 |
| 2015-02-10 | 6458.41667 |
| 2015-02-11 | 6429.0     |
| 2015-02-12 | 6810.16667 |
| 2015-02-13 | 8333.25    |
| 2015-02-14 | 6897.45833 |
| 2015-02-15 | 8474.625   |
| 2015-02-16 | 7929.04167 |
| 2015-02-17 | 8264.08333 |
| 2015-02-18 | 8868.04167 |
| 2015-02-19 | 8937.91667 |
| 2015-02-20 | 7387.29167 |
| 2015-02-21 | 8958.33333 |
| 2015-02-22 | 8280.875   |
| 2015-02-23 | 9290.66667 |
| 2015-02-24 | 8802.08333 |
| 2015-02-25 | 8280.83333 |
| 2015-02-26 | 7766.54167 |
| 2015-02-27 | 6671.5     |
| 2015-02-28 | 6086.08333 |
| 2015-03-01 | 7254.875   |
| 2015-03-02 | 8238.08333 |
| 2015-03-03 | 7976.33333 |
| 2015-03-04 | 5155.625   |
| 2015-03-05 | 4457.95833 |
| 2015-03-06 | 4308.54167 |
| 2015-03-07 | 6444.58333 |
| 2015-03-08 | 9313.91667 |
| 2015-03-09 | 9288.08333 |
| 2015-03-10 | 11170.5833 |
| 2015-03-11 | 10787.5417 |
| 2015-03-12 | 12921.2083 |
| 2015-03-13 | 12520.8333 |
| 2015-03-14 | 11890.6667 |
| 2015-03-15 | 13180.7917 |
| 2015-03-16 | 13078.75   |
| 2015-03-17 | 12346.0833 |
| 2015-03-18 | 10336.0833 |
| 2015-03-19 | 9109.08333 |
| 2015-03-20 | 7618.75    |
| 2015-03-21 | 7286.79167 |
| 2015-03-22 | 8410.79167 |
| 2015-03-23 | 9871.0     |
| 2015-03-24 | 11070.8333 |
| 2015-03-25 | 12820.75   |
| 2015-03-26 | 10910.4167 |
| 2015-03-27 | 9391.04167 |
| 2015-03-28 | 9817.875   |
| 2015-03-29 | 10334.5833 |
| 2015-03-30 | 10597.0    |
| 2015-03-31 | 12446.0417 |
| 2015-04-01 | 11622.4583 |
| 2015-04-02 | 11744.5417 |
| 2015-04-03 | 11590.9167 |
| 2015-04-04 | 10818.9583 |
| 2015-04-05 | 11304.4583 |
| 2015-04-06 | 10743.9583 |
| 2015-04-07 | 11575.1667 |
| 2015-04-08 | 11473.7917 |
| 2015-04-09 | 11810.0    |
| 2015-04-10 | 9911.20833 |
| 2015-04-11 | 10874.7083 |
| 2015-04-12 | 10743.3333 |
| 2015-04-13 | 11367.4167 |
| 2015-04-14 | 11123.5417 |
| 2015-04-15 | 11080.0417 |
| 2015-04-16 | 9973.83333 |
| 2015-04-17 | 9141.41667 |
| 2015-04-18 | 9457.75    |
| 2015-04-19 | 10900.3333 |
| 2015-04-20 | 11702.9167 |
| 2015-04-21 | 11074.4583 |
| 2015-04-22 | 12154.0    |
| 2015-04-23 | 13337.875  |
| 2015-04-24 | 8859.5     |
| 2015-04-25 | 10041.25   |
| 2015-04-26 | 10701.375  |
| 2015-04-27 | 10034.2083 |
| 2015-04-28 | 8415.83333 |
| 2015-04-29 | 8795.54167 |
| 2015-04-30 | 8547.41667 |
| 2015-05-01 | 7115.45833 |
| 2015-05-02 | 7748.625   |
| 2015-05-03 | 9551.08333 |
| 2015-05-04 | 10230.0    |
| 2015-05-05 | 9871.79167 |
| 2015-05-06 | 8616.04167 |
| 2015-05-07 | 7752.875   |
| 2015-05-08 | 7094.08333 |
| 2015-05-09 | 6643.04167 |
| 2015-05-10 | 6914.75    |
| 2015-05-11 | 7377.58333 |
| 2015-05-12 | 8453.5     |
| 2015-05-13 | 8045.45833 |
| 2015-05-14 | 7852.33333 |
| 2015-05-15 | 7392.83333 |
| 2015-05-16 | 6995.375   |
| 2015-05-17 | 6096.66667 |
| 2015-05-18 | 5372.58333 |
| 2015-05-19 | 4610.41667 |
| 2015-05-20 | 5143.95833 |
| 2015-05-21 | 6222.375   |
| 2015-05-22 | 7017.66667 |
| 2015-05-23 | 6395.95833 |
| 2015-05-24 | 7627.41667 |
| 2015-05-25 | 7335.08333 |
| 2015-05-26 | 6839.29167 |
| 2015-05-27 | 7511.66667 |
| 2015-05-28 | 6985.79167 |
| 2015-05-29 | 5416.0     |
| 2015-05-30 | 6469.83333 |
| 2015-05-31 | 7482.41667 |
| 2015-06-01 | 7369.83333 |
| 2015-06-02 | 6848.83333 |
| 2015-06-03 | 6590.79167 |
| 2015-06-04 | 7834.20833 |
| 2015-06-05 | 5786.75    |
| 2015-06-06 | 5691.58333 |
| 2015-06-07 | 8439.45833 |
| 2015-06-08 | 7044.04167 |
| 2015-06-09 | 8852.29167 |
| 2015-06-10 | 8852.66667 |
| 2015-06-11 | 7979.54167 |
| 2015-06-12 | 6630.08333 |
| 2015-06-13 | 6198.08333 |
| 2015-06-14 | 7421.875   |
| 2015-06-15 | 7632.95833 |
| 2015-06-16 | 8472.58333 |
| 2015-06-17 | 8549.66667 |
| 2015-06-18 | 8303.29167 |
| 2015-06-19 | 9631.16667 |
| 2015-06-20 | 7589.45833 |
| 2015-06-21 | 8474.83333 |
| 2015-06-22 | 8889.375   |
| 2015-06-23 | 7918.125   |
| 2015-06-24 | 8216.91667 |
| 2015-06-25 | 7469.375   |
| 2015-06-26 | 5527.41667 |
| 2015-06-27 | 5754.5     |
| 2015-06-28 | 7215.625   |
| 2015-06-29 | 7420.625   |
| 2015-06-30 | 8413.25    |
| 2015-07-01 | 8544.58333 |
| 2015-07-02 | 9777.70833 |
| 2015-07-03 | 7383.58333 |
| 2015-07-04 | 6035.125   |
| 2015-07-05 | 6432.66667 |
| 2015-07-06 | 6922.54167 |
| 2015-07-07 | 6230.625   |
| 2015-07-08 | 8929.08333 |
| 2015-07-09 | 11015.6667 |
| 2015-07-10 | 8675.375   |
| 2015-07-11 | 7908.04167 |
| 2015-07-12 | 10269.4167 |
| 2015-07-13 | 8400.20833 |
| 2015-07-14 | 9613.0     |
| 2015-07-15 | 8836.79167 |
| 2015-07-16 | 7652.375   |
| 2015-07-17 | 6122.83333 |
| 2015-07-18 | 5532.20833 |
| 2015-07-19 | 7017.79167 |
| 2015-07-20 | 6746.625   |
| 2015-07-21 | 7093.29167 |
| 2015-07-22 | 6635.70833 |
| 2015-07-23 | 6372.95833 |
| 2015-07-24 | 5427.20833 |
| 2015-07-25 | 6334.0     |
| 2015-07-26 | 7474.33333 |
| 2015-07-27 | 7487.70833 |
| 2015-07-28 | 8002.04167 |
| 2015-07-29 | 8592.04167 |
| 2015-07-30 | 7972.25    |
| 2015-07-31 | 7456.625   |
| 2015-08-01 | 8873.83333 |
| 2015-08-02 | 7163.33333 |
| 2015-08-03 | 7535.75    |
| 2015-08-04 | 7618.29167 |
| 2015-08-05 | 7624.91667 |
| 2015-08-06 | 7333.70833 |
| 2015-08-07 | 7304.16667 |
| 2015-08-08 | 7473.91667 |
| 2015-08-09 | 6797.875   |
| 2015-08-10 | 7989.25    |
| 2015-08-11 | 7869.20833 |
| 2015-08-12 | 8956.83333 |
| 2015-08-13 | 7593.125   |
| 2015-08-14 | 6680.25    |
| 2015-08-15 | 6839.75    |
| 2015-08-16 | 7801.29167 |
| 2015-08-17 | 8129.20833 |
| 2015-08-18 | 8605.91667 |
| 2015-08-19 | 10392.9167 |
| 2015-08-20 | 8257.375   |
| 2015-08-21 | 7687.20833 |
| 2015-08-22 | 8656.83333 |
| 2015-08-23 | 7635.04167 |
| 2015-08-24 | 7666.41667 |
| 2015-08-25 | 8193.125   |
| 2015-08-26 | 7495.5     |
| 2015-08-27 | 8182.04167 |
| 2015-08-28 | 6008.95833 |
| 2015-08-29 | 6022.45833 |
| 2015-08-30 | 6291.29167 |
| 2015-08-31 | 6199.0     |
| 2015-09-01 | 7119.58333 |
| 2015-09-02 | 7755.54167 |
| 2015-09-03 | 7772.83333 |
| 2015-09-04 | 5718.375   |
| 2015-09-05 | 6240.16667 |
| 2015-09-06 | 6775.29167 |
| 2015-09-07 | 6856.16667 |
| 2015-09-08 | 7425.79167 |
| 2015-09-09 | 6180.83333 |
| 2015-09-10 | 5217.25    |
| 2015-09-11 | 3334.54167 |
| 2015-09-12 | 4278.83333 |
| 2015-09-13 | 6061.875   |
| 2015-09-14 | 6551.58333 |
| 2015-09-15 | 6663.45833 |
| 2015-09-16 | 5977.95833 |
| 2015-09-17 | 6149.41667 |
| 2015-09-18 | 5110.08333 |
| 2015-09-19 | 5653.45833 |
| 2015-09-20 | 6547.79167 |
| 2015-09-21 | 6683.25    |
| 2015-09-22 | 5791.08333 |
| 2015-09-23 | 6683.16667 |
| 2015-09-24 | 6998.95833 |
| 2015-09-25 | 6524.375   |
| 2015-09-26 | 6498.125   |
| 2015-09-27 | 7602.66667 |
| 2015-09-28 | 7787.33333 |
| 2015-09-29 | 7662.58333 |
| 2015-09-30 | 7646.75    |
| 2015-10-01 | 6998.66667 |
| 2015-10-02 | 4512.54167 |
| 2015-10-03 | 5269.04167 |
| 2015-10-04 | 6929.75    |
| 2015-10-05 | 7903.58333 |
| 2015-10-06 | 7720.29167 |
| 2015-10-07 | 7482.625   |
| 2015-10-08 | 8096.125   |
| 2015-10-09 | 6410.95833 |
| 2015-10-10 | 6344.25    |
| 2015-10-11 | 6728.83333 |
| 2015-10-12 | 7173.45833 |
| 2015-10-13 | 6970.54167 |
| 2015-10-14 | 5720.75    |
| 2015-10-15 | 5695.91667 |
| 2015-10-16 | 4893.58333 |
| 2015-10-17 | 4559.33333 |
| 2015-10-18 | 5530.20833 |
| 2015-10-19 | 5630.33333 |
| 2015-10-20 | 6459.625   |
| 2015-10-21 | 6634.08333 |
| 2015-10-22 | 6519.95833 |
| 2015-10-23 | 5385.29167 |
| 2015-10-24 | 6122.58333 |
| 2015-10-25 | 5934.125   |
| 2015-10-26 | 6206.54167 |
| 2015-10-27 | 6141.25    |
| 2015-10-28 | 5741.45833 |
| 2015-10-29 | 5320.0     |
| 2015-10-30 | 5046.20833 |
| 2015-10-31 | 5503.08333 |
| 2015-11-01 | 6432.375   |
| 2015-11-02 | 7072.58333 |
| 2015-11-03 | 6533.66667 |
| 2015-11-04 | 6034.75    |
| 2015-11-05 | 6015.66667 |
| 2015-11-06 | 6171.625   |
| 2015-11-07 | 6659.625   |
| 2015-11-08 | 6202.875   |
| 2015-11-09 | 6612.54167 |
| 2015-11-10 | 5717.125   |
| 2015-11-11 | 6446.0     |
| 2015-11-12 | 6363.20833 |
| 2015-11-13 | 5386.58333 |
| 2015-11-14 | 5091.16667 |
| 2015-11-15 | 6103.04167 |
| 2015-11-16 | 6361.125   |
| 2015-11-17 | 5979.83333 |
| 2015-11-18 | 5518.04167 |
| 2015-11-19 | 5314.83333 |
| 2015-11-20 | 3819.29167 |
| 2015-11-21 | 4183.625   |
| 2015-11-22 | 4703.45833 |
| 2015-11-23 | 6110.08333 |
| 2015-11-24 | 5412.16667 |
| 2015-11-25 | 5724.16667 |
| 2015-11-26 | 5091.04167 |
| 2015-11-27 | 4524.08333 |
| 2015-11-28 | 4187.08333 |
| 2015-11-29 | 3976.875   |
| 2015-11-30 | 4389.91667 |
| 2015-12-01 | 3574.54167 |
| 2015-12-02 | 3290.66667 |
| 2015-12-03 | 3931.33333 |
| 2015-12-04 | 3722.0     |
| 2015-12-05 | 4262.5     |
| 2015-12-06 | 5490.375   |
| 2015-12-07 | 5902.5     |
| 2015-12-08 | 5903.41667 |
| 2015-12-09 | 6520.41667 |
| 2015-12-10 | 5536.75    |
| 2015-12-11 | 3665.79167 |
| 2015-12-12 | 3491.0     |
| 2015-12-13 | 4677.16667 |
| 2015-12-14 | 5404.95833 |
| 2015-12-15 | 6085.08333 |
| 2015-12-16 | 5645.41667 |
| 2015-12-17 | 5027.875   |
| 2015-12-18 | 3828.70833 |
| 2015-12-19 | 4052.45833 |
| 2015-12-20 | 3734.875   |
| 2015-12-21 | 5237.54167 |
| 2015-12-22 | 3949.08333 |
| 2015-12-23 | 2141.5     |
| 2015-12-24 | 1203.95833 |
| 2015-12-25 | 2722.41667 |
| 2015-12-26 | 3197.66667 |
| 2015-12-27 | 3500.16667 |
| 2015-12-28 | 4825.70833 |
| 2015-12-29 | 4511.375   |
| 2015-12-30 | 3249.375   |
| 2015-12-31 | 2045.29167 |
| 2016-01-01 | 2604.375   |
| 2016-01-02 | 4151.33333 |
| 2016-01-03 | 3337.29167 |
| 2016-01-04 | 3918.08333 |
| 2016-01-05 | 3577.58333 |
| 2016-01-06 | 2933.0     |
| 2016-01-07 | 2023.58333 |
| 2016-01-08 | 1877.875   |
| 2016-01-09 | 2023.91667 |
| 2016-01-10 | 3946.875   |
| 2016-01-11 | 4034.91667 |
| 2016-01-12 | 4301.25    |
| 2016-01-13 | 3630.70833 |
| 2016-01-14 | 1806.29167 |
| 2016-01-15 | 3174.66667 |
| 2016-01-16 | 4680.45833 |
| 2016-01-17 | 6036.41667 |
| 2016-01-18 | 5305.16667 |
| 2016-01-19 | 5530.91667 |
| 2016-01-20 | 5794.125   |
| 2016-01-21 | 5234.875   |
| 2016-01-22 | 4283.0     |
| 2016-01-23 | 5040.04167 |
| 2016-01-24 | 5282.16667 |
| 2016-01-25 | 5771.29167 |
| 2016-01-26 | 5515.79167 |
| 2016-01-27 | 5407.45833 |
| 2016-01-28 | 6589.41667 |
| 2016-01-29 | 5854.20833 |
| 2016-01-30 | 4406.41667 |
| 2016-01-31 | 5368.41667 |
| 2016-02-01 | 5734.5     |
| 2016-02-02 | 6023.25    |
| 2016-02-03 | 6662.04167 |
| 2016-02-04 | 6884.20833 |
| 2016-02-05 | 6302.33333 |
| 2016-02-06 | 6079.08333 |
| 2016-02-07 | 5952.875   |
| 2016-02-08 | 6156.58333 |
| 2016-02-09 | 6854.54167 |
| 2016-02-10 | 7321.25    |
| 2016-02-11 | 7780.95833 |
| 2016-02-12 | 7128.16667 |
| 2016-02-13 | 7091.16667 |
| 2016-02-14 | 6354.91667 |
| 2016-02-15 | 6367.41667 |
| 2016-02-16 | 7591.20833 |
| 2016-02-17 | 7576.0     |
| 2016-02-18 | 9107.0     |
| 2016-02-19 | 8677.95833 |
| 2016-02-20 | 9218.04167 |
| 2016-02-21 | 10022.0    |
| 2016-02-22 | 8793.0     |
| 2016-02-23 | 8784.83333 |
| 2016-02-24 | 8325.83333 |
| 2016-02-25 | 9332.5     |
| 2016-02-26 | 7868.875   |
| 2016-02-27 | 8844.33333 |
| 2016-02-28 | 9178.95833 |
| 2016-02-29 | 10223.7917 |
| 2016-03-01 | 10363.375  |
| 2016-03-02 | 10448.6667 |
| 2016-03-03 | 9172.66667 |
| 2016-03-04 | 7068.625   |
| 2016-03-05 | 7518.08333 |
| 2016-03-06 | 7180.625   |
| 2016-03-07 | 7412.125   |
| 2016-03-08 | 8708.58333 |
| 2016-03-09 | 9897.41667 |
| 2016-03-10 | 10587.75   |
| 2016-03-11 | 8214.04167 |
| 2016-03-12 | 8723.08333 |
| 2016-03-13 | 10048.8333 |
| 2016-03-14 | 10700.875  |
| 2016-03-15 | 9745.125   |
| 2016-03-16 | 9259.95833 |
| 2016-03-17 | 9798.41667 |
| 2016-03-18 | 7481.95833 |
| 2016-03-19 | 9315.08333 |
| 2016-03-20 | 11049.4167 |
| 2016-03-21 | 11031.2083 |
| 2016-03-22 | 11564.25   |
| 2016-03-23 | 11505.1667 |
| 2016-03-24 | 12688.7083 |
| 2016-03-25 | 8262.54167 |
| 2016-03-26 | 9755.08333 |
| 2016-03-27 | 10282.0833 |
| 2016-03-28 | 10493.5833 |
| 2016-03-29 | 10809.0833 |
| 2016-03-30 | 9765.41667 |
| 2016-03-31 | 10373.6667 |
| 2016-04-01 | 8165.58333 |
| 2016-04-02 | 10391.2917 |
| 2016-04-03 | 10914.6667 |
| 2016-04-04 | 10908.75   |
| 2016-04-05 | 11790.2083 |
| 2016-04-06 | 12147.5833 |
| 2016-04-07 | 11003.2083 |
| 2016-04-08 | 9101.16667 |
| 2016-04-09 | 9350.08333 |
| 2016-04-10 | 8190.25    |
| 2016-04-11 | 6909.75    |
| 2016-04-12 | 6593.91667 |
| 2016-04-13 | 9370.79167 |
| 2016-04-14 | 9837.25    |
| 2016-04-15 | 7758.25    |
| 2016-04-16 | 9340.75    |
| 2016-04-17 | 10863.4583 |
| 2016-04-18 | 10900.625  |
| 2016-04-19 | 11477.8333 |
| 2016-04-20 | 12083.25   |
| 2016-04-21 | 13357.1667 |
| 2016-04-22 | 10217.4583 |
| 2016-04-23 | 10606.3333 |
| 2016-04-24 | 10682.625  |
| 2016-04-25 | 9874.91667 |
| 2016-04-26 | 9355.0     |
| 2016-04-27 | 9767.75    |
| 2016-04-28 | 9924.04167 |
| 2016-04-29 | 7679.125   |
| 2016-04-30 | 7531.08333 |
| 2016-05-01 | 8264.75    |
| 2016-05-02 | 7927.45833 |
| 2016-05-03 | 9876.04167 |
| 2016-05-04 | 9456.45833 |
| 2016-05-05 | 9433.5     |
| 2016-05-06 | 7736.58333 |
| 2016-05-07 | 8309.41667 |
| 2016-05-08 | 9177.0     |
| 2016-05-09 | 9161.66667 |
| 2016-05-10 | 8537.83333 |
| 2016-05-11 | 8908.66667 |
| 2016-05-12 | 8013.04167 |
| 2016-05-13 | 6436.125   |
| 2016-05-14 | 7062.375   |
| 2016-05-15 | 8350.625   |
| 2016-05-16 | 8500.83333 |
| 2016-05-17 | 9372.5     |
| 2016-05-18 | 8649.95833 |
| 2016-05-19 | 8786.41667 |
| 2016-05-20 | 6622.875   |
| 2016-05-21 | 6151.79167 |
| 2016-05-22 | 7535.20833 |
| 2016-05-23 | 7889.91667 |
| 2016-05-24 | 7219.625   |
| 2016-05-25 | 6447.20833 |
| 2016-05-26 | 7008.375   |
| 2016-05-27 | 6214.54167 |
| 2016-05-28 | 7366.83333 |
| 2016-05-29 | 7813.04167 |
| 2016-05-30 | 9067.04167 |
| 2016-05-31 | 9851.25    |
| 2016-06-01 | 9384.58333 |
| 2016-06-02 | 9090.75    |
| 2016-06-03 | 8185.41667 |
| 2016-06-04 | 8147.33333 |
| 2016-06-05 | 8147.625   |
| 2016-06-06 | 7857.41667 |
| 2016-06-07 | 8698.375   |
| 2016-06-08 | 9173.66667 |
| 2016-06-09 | 8228.33333 |
| 2016-06-10 | 8144.91667 |
| 2016-06-11 | 8154.75    |
| 2016-06-12 | 8829.16667 |
| 2016-06-13 | 9183.41667 |
| 2016-06-14 | 9423.875   |
| 2016-06-15 | 9447.0     |
| 2016-06-16 | 8602.04167 |
| 2016-06-17 | 6238.875   |
| 2016-06-18 | 8071.66667 |
| 2016-06-19 | 8302.375   |
| 2016-06-20 | 8582.29167 |
| 2016-06-21 | 6679.75    |
| 2016-06-22 | 8160.45833 |
| 2016-06-23 | 8195.91667 |
| 2016-06-24 | 6952.625   |
| 2016-06-25 | 7665.45833 |
| 2016-06-26 | 9574.25    |
| 2016-06-27 | 9757.58333 |
| 2016-06-28 | 10080.8333 |
| 2016-06-29 | 10146.125  |
| 2016-06-30 | 9206.0     |
| 2016-07-01 | 7405.08333 |
| 2016-07-02 | 6867.29167 |
| 2016-07-03 | 8724.375   |
| 2016-07-04 | 8896.08333 |
| 2016-07-05 | 9198.625   |
| 2016-07-06 | 9530.54167 |
| 2016-07-07 | 8930.66667 |
| 2016-07-08 | 7130.58333 |
| 2016-07-09 | 7454.0     |
| 2016-07-10 | 8962.29167 |
| 2016-07-11 | 8849.04167 |
| 2016-07-12 | 9350.70833 |
| 2016-07-13 | 9584.45833 |
| 2016-07-14 | 9851.875   |
| 2016-07-15 | 7353.875   |
| 2016-07-16 | 6591.16667 |
| 2016-07-17 | 7870.54167 |
| 2016-07-18 | 7963.20833 |
| 2016-07-19 | 8042.20833 |
| 2016-07-20 | 7752.29167 |
| 2016-07-21 | 7743.58333 |
| 2016-07-22 | 6940.75    |
| 2016-07-23 | 6387.625   |
| 2016-07-24 | 7293.25    |
| 2016-07-25 | 7720.0     |
| 2016-07-26 | 7757.83333 |
| 2016-07-27 | 6556.33333 |
| 2016-07-28 | 6129.04167 |
| 2016-07-29 | 5386.70833 |
| 2016-07-30 | 6295.16667 |
| 2016-07-31 | 8415.91667 |
| 2016-08-01 | 6884.0     |
| 2016-08-02 | 7027.0     |
| 2016-08-03 | 8865.20833 |
| 2016-08-04 | 8296.75    |
| 2016-08-05 | 7475.0     |
| 2016-08-06 | 7274.25    |
| 2016-08-07 | 7909.0     |
| 2016-08-08 | 7462.25    |
| 2016-08-09 | 7141.33333 |
| 2016-08-10 | 7052.16667 |
| 2016-08-11 | 8550.25    |
| 2016-08-12 | 7017.20833 |
| 2016-08-13 | 6664.0     |
| 2016-08-14 | 7429.125   |
| 2016-08-15 | 8617.54167 |
| 2016-08-16 | 8882.70833 |
| 2016-08-17 | 10691.5    |
| 2016-08-18 | 7210.25    |
| 2016-08-19 | 5601.83333 |
| 2016-08-20 | 5990.91667 |
| 2016-08-21 | 6599.33333 |
| 2016-08-22 | 7090.25    |
| 2016-08-23 | 7268.91667 |
| 2016-08-24 | 6635.29167 |
| 2016-08-25 | 6753.45833 |
| 2016-08-26 | 5299.16667 |
| 2016-08-27 | 5627.83333 |
| 2016-08-28 | 7249.91667 |
| 2016-08-29 | 6812.5     |
| 2016-08-30 | 6954.75    |
| 2016-08-31 | 7088.04167 |
| 2016-09-01 | 6221.29167 |
| 2016-09-02 | 4415.16667 |
| 2016-09-03 | 5258.0     |
| 2016-09-04 | 6525.0     |
| 2016-09-05 | 7654.33333 |
| 2016-09-06 | 7896.625   |
| 2016-09-07 | 7334.0     |
| 2016-09-08 | 7098.41667 |
| 2016-09-09 | 5009.125   |
| 2016-09-10 | 5758.58333 |
| 2016-09-11 | 6870.875   |
| 2016-09-12 | 7236.45833 |
| 2016-09-13 | 7472.16667 |
| 2016-09-14 | 7252.25    |
| 2016-09-15 | 7055.54167 |
| 2016-09-16 | 5331.83333 |
| 2016-09-17 | 5007.70833 |
| 2016-09-18 | 6769.5     |
| 2016-09-19 | 6866.04167 |
| 2016-09-20 | 7016.625   |
| 2016-09-21 | 5322.16667 |
| 2016-09-22 | 4799.45833 |
| 2016-09-23 | 3989.04167 |
| 2016-09-24 | 4873.08333 |
| 2016-09-25 | 6408.08333 |
| 2016-09-26 | 7457.375   |
| 2016-09-27 | 8112.875   |
| 2016-09-28 | 9066.29167 |
| 2016-09-29 | 7641.33333 |
| 2016-09-30 | 4961.95833 |
| 2016-10-01 | 5457.04167 |
| 2016-10-02 | 6446.70833 |
| 2016-10-03 | 6897.95833 |
| 2016-10-04 | 7810.04167 |
| 2016-10-05 | 7189.625   |
| 2016-10-06 | 6716.125   |
| 2016-10-07 | 4282.29167 |
| 2016-10-08 | 4616.04167 |
| 2016-10-09 | 6229.83333 |
| 2016-10-10 | 6485.54167 |
| 2016-10-11 | 7334.54167 |
| 2016-10-12 | 6317.58333 |
| 2016-10-13 | 5716.33333 |
| 2016-10-14 | 4926.70833 |
| 2016-10-15 | 5447.125   |
| 2016-10-16 | 6189.0     |
| 2016-10-17 | 6584.79167 |
| 2016-10-18 | 7310.33333 |
| 2016-10-19 | 7655.25    |
| 2016-10-20 | 6833.20833 |
| 2016-10-21 | 5251.79167 |
| 2016-10-22 | 5759.66667 |
| 2016-10-23 | 6757.375   |
| 2016-10-24 | 6805.04167 |
| 2016-10-25 | 7060.125   |
| 2016-10-26 | 6789.41667 |
| 2016-10-27 | 5601.25    |
| 2016-10-28 | 4465.54167 |
| 2016-10-29 | 4498.29167 |
| 2016-10-30 | 6066.16667 |
| 2016-10-31 | 6417.45833 |
| 2016-11-01 | 6884.58333 |
| 2016-11-02 | 7035.25    |
| 2016-11-03 | 5498.70833 |
| 2016-11-04 | 4263.20833 |
| 2016-11-05 | 4942.375   |
| 2016-11-06 | 5331.5     |
| 2016-11-07 | 6316.58333 |
| 2016-11-08 | 6044.16667 |
| 2016-11-09 | 5987.125   |
| 2016-11-10 | 6228.70833 |
| 2016-11-11 | 5671.04167 |
| 2016-11-12 | 5993.08333 |
| 2016-11-13 | 6412.04167 |
| 2016-11-14 | 6437.66667 |
| 2016-11-15 | 6056.29167 |
| 2016-11-16 | 6281.83333 |
| 2016-11-17 | 5354.29167 |
| 2016-11-18 | 3977.66667 |
| 2016-11-19 | 4089.33333 |
| 2016-11-20 | 5727.5     |
| 2016-11-21 | 5988.0     |
| 2016-11-22 | 5786.5     |
| 2016-11-23 | 4680.54167 |
| 2016-11-24 | 5508.0     |
| 2016-11-25 | 4602.875   |
| 2016-11-26 | 3552.91667 |
| 2016-11-27 | 4278.625   |
| 2016-11-28 | 4569.375   |
| 2016-11-29 | 4918.0     |
| 2016-11-30 | 5258.54167 |
| 2016-12-01 | 4658.45833 |
| 2016-12-02 | 3972.04167 |
| 2016-12-03 | 4730.08333 |
| 2016-12-04 | 5673.75    |
| 2016-12-05 | 5461.83333 |
| 2016-12-06 | 5951.5     |
| 2016-12-07 | 5587.625   |
| 2016-12-08 | 5451.125   |
| 2016-12-09 | 4115.70833 |
| 2016-12-10 | 4223.25    |
| 2016-12-11 | 5513.08333 |
| 2016-12-12 | 6012.125   |
| 2016-12-13 | 5624.66667 |
| 2016-12-14 | 5057.66667 |
| 2016-12-15 | 4801.625   |
| 2016-12-16 | 2959.08333 |
| 2016-12-17 | 4002.33333 |
| 2016-12-18 | 5614.45833 |
| 2016-12-19 | 4838.5     |
| 2016-12-20 | 4511.95833 |
| 2016-12-21 | 3750.58333 |
| 2016-12-22 | 2732.66667 |
| 2016-12-23 | 3915.70833 |
| 2016-12-24 | 2484.79167 |
| 2016-12-25 | 2429.20833 |
| 2016-12-26 | 2282.5     |
| 2016-12-27 | 2298.95833 |
| 2016-12-28 | 2671.58333 |
| 2016-12-29 | 2090.04167 |
| 2016-12-30 | 2218.08333 |
| 2016-12-31 | 3380.375   |
| 2017-01-01 | 2431.83333 |
| 2017-01-02 | 2849.04167 |
| 2017-01-03 | 2416.125   |
| 2017-01-04 | 3134.91667 |
| 2017-01-05 | 2571.33333 |
| 2017-01-06 | 2168.16667 |
| 2017-01-07 | 2172.54167 |
| 2017-01-08 | 3250.58333 |
| 2017-01-09 | 2606.5     |
| 2017-01-10 | 3017.16667 |
| 2017-01-11 | 3019.54167 |
| 2017-01-12 | 2250.16667 |
| 2017-01-13 | 2948.25    |
| 2017-01-14 | 2245.91667 |
| 2017-01-15 | 3926.75    |
| 2017-01-16 | 3451.41667 |
| 2017-01-17 | 3052.66667 |
| 2017-01-18 | 2454.75    |
| 2017-01-19 | 2381.20833 |
| 2017-01-20 | 3873.33333 |
| 2017-01-21 | 4618.125   |
| 2017-01-22 | 3834.25    |
| 2017-01-23 | 4030.125   |
| 2017-01-24 | 3682.33333 |
| 2017-01-25 | 3763.54167 |
| 2017-01-26 | 4215.75    |
| 2017-01-27 | 4150.66667 |
| 2017-01-28 | 4691.54167 |
| 2017-01-29 | 5389.91667 |
| 2017-01-30 | 6279.5     |
| 2017-01-31 | 7121.25    |
| 2017-02-01 | 6646.45833 |
| 2017-02-02 | 5341.25    |
| 2017-02-03 | 5004.41667 |
| 2017-02-04 | 5484.375   |
| 2017-02-05 | 6800.58333 |
| 2017-02-06 | 7613.66667 |
| 2017-02-07 | 6311.20833 |
| 2017-02-08 | 5129.25    |
| 2017-02-09 | 5104.70833 |
| 2017-02-10 | 3794.58333 |
| 2017-02-11 | 5712.25    |
| 2017-02-12 | 6607.5     |
| 2017-02-13 | 8346.16667 |
| 2017-02-14 | 8066.70833 |
| 2017-02-15 | 7538.33333 |
| 2017-02-16 | 7520.41667 |
| 2017-02-17 | 5095.5     |
| 2017-02-18 | 4406.20833 |
| 2017-02-19 | 5299.95833 |
| 2017-02-20 | 4099.75    |
| 2017-02-21 | 5080.04167 |
| 2017-02-22 | 6210.83333 |
| 2017-02-23 | 8190.83333 |
| 2017-02-24 | 5151.41667 |
| 2017-02-25 | 5274.125   |
| 2017-02-26 | 7540.33333 |
| 2017-02-27 | 6620.0     |
| 2017-02-28 | 7777.625   |
| 2017-03-01 | 6894.125   |
| 2017-03-02 | 6250.79167 |
| 2017-03-03 | 6184.20833 |
| 2017-03-04 | 9004.625   |
| 2017-03-05 | 8585.16667 |
| 2017-03-06 | 9002.20833 |
| 2017-03-07 | 9494.20833 |
| 2017-03-08 | 9816.83333 |
| 2017-03-09 | 10361.7083 |
| 2017-03-10 | 8638.66667 |
| 2017-03-11 | 10118.25   |
| 2017-03-12 | 11290.375  |
| 2017-03-13 | 10659.5417 |
| 2017-03-14 | 10429.375  |
| 2017-03-15 | 10512.1667 |
| 2017-03-16 | 9956.16667 |
| 2017-03-17 | 8260.58333 |
| 2017-03-18 | 9082.33333 |
| 2017-03-19 | 9117.41667 |
| 2017-03-20 | 9801.54167 |
| 2017-03-21 | 8606.79167 |
| 2017-03-22 | 10480.5833 |
| 2017-03-23 | 9061.16667 |
| 2017-03-24 | 7898.125   |
| 2017-03-25 | 10592.5    |
| 2017-03-26 | 11697.375  |
| 2017-03-27 | 11459.4583 |
| 2017-03-28 | 10087.5    |
| 2017-03-29 | 8834.125   |
| 2017-03-30 | 9956.625   |
| 2017-03-31 | 8712.91667 |
| 2017-04-01 | 10498.5833 |
| 2017-04-02 | 11059.9167 |
| 2017-04-03 | 12455.1667 |
| 2017-04-04 | 11583.7083 |
| 2017-04-05 | 10570.2917 |
| 2017-04-06 | 9588.75    |
| 2017-04-07 | 8833.875   |
| 2017-04-08 | 10799.3333 |
| 2017-04-09 | 11614.6667 |
| 2017-04-10 | 10958.4583 |
| 2017-04-11 | 9212.45833 |
| 2017-04-12 | 8748.45833 |
| 2017-04-13 | 9523.83333 |
| 2017-04-14 | 10069.125  |
| 2017-04-15 | 9478.08333 |
| 2017-04-16 | 9358.08333 |
| 2017-04-17 | 10038.2083 |
| 2017-04-18 | 11309.0417 |
| 2017-04-19 | 11597.0833 |
| 2017-04-20 | 12085.8333 |
| 2017-04-21 | 8546.83333 |
| 2017-04-22 | 8738.125   |
| 2017-04-23 | 12340.25   |
| 2017-04-24 | 13485.75   |
| 2017-04-25 | 13064.6667 |
| 2017-04-26 | 10290.625  |
| 2017-04-27 | 8509.29167 |
| 2017-04-28 | 6657.45833 |
| 2017-04-29 | 8258.58333 |
| 2017-04-30 | 11180.2083 |
| 2017-05-01 | 11387.375  |
| 2017-05-02 | 11329.0833 |
| 2017-05-03 | 9735.16667 |
| 2017-05-04 | 9292.5     |
| 2017-05-05 | 7280.375   |
| 2017-05-06 | 8093.70833 |
| 2017-05-07 | 9565.66667 |
| 2017-05-08 | 10240.375  |
| 2017-05-09 | 11013.0    |
| 2017-05-10 | 10163.875  |
| 2017-05-11 | 7517.29167 |
| 2017-05-12 | 4514.95833 |
| 2017-05-13 | 6155.625   |
| 2017-05-14 | 8745.875   |
| 2017-05-15 | 9210.54167 |
| 2017-05-16 | 9422.5     |
| 2017-05-17 | 8075.66667 |
| 2017-05-18 | 7010.25    |
| 2017-05-19 | 5390.08333 |
| 2017-05-20 | 6596.54167 |
| 2017-05-21 | 9039.91667 |
| 2017-05-22 | 9871.0     |
| 2017-05-23 | 9943.08333 |
| 2017-05-24 | 9883.95833 |
| 2017-05-25 | 9722.875   |
| 2017-05-26 | 5826.25    |
| 2017-05-27 | 7623.58333 |
| 2017-05-28 | 10661.0417 |
| 2017-05-29 | 9812.66667 |
| 2017-05-30 | 9421.375   |
| 2017-05-31 | 9616.375   |
| 2017-06-01 | 8809.70833 |
| 2017-06-02 | 5925.08333 |
| 2017-06-03 | 7691.83333 |
| 2017-06-04 | 9327.375   |
| 2017-06-05 | 9852.125   |
| 2017-06-06 | 10062.0    |
| 2017-06-07 | 10236.125  |
| 2017-06-08 | 8509.375   |
| 2017-06-09 | 7252.91667 |
| 2017-06-10 | 8537.33333 |
| 2017-06-11 | 9590.83333 |
| 2017-06-12 | 10411.9583 |
| 2017-06-13 | 10441.5833 |
| 2017-06-14 | 11376.9167 |
| 2017-06-15 | 11124.2083 |
| 2017-06-16 | 7141.125   |
| 2017-06-17 | 9721.95833 |
| 2017-06-18 | 10280.6667 |
| 2017-06-19 | 10473.125  |
| 2017-06-20 | 9751.95833 |
| 2017-06-21 | 7950.08333 |
| 2017-06-22 | 7913.16667 |
| 2017-06-23 | 6352.45833 |
| 2017-06-24 | 9428.75    |
| 2017-06-25 | 10330.8333 |
| 2017-06-26 | 10386.0833 |
| 2017-06-27 | 9649.75    |
| 2017-06-28 | 9710.625   |
| 2017-06-29 | 9311.45833 |
| 2017-06-30 | 7854.08333 |
| 2017-07-01 | 8309.75    |
| 2017-07-02 | 9691.5     |
| 2017-07-03 | 9332.33333 |
| 2017-07-04 | 9757.70833 |
| 2017-07-05 | 10296.9583 |
| 2017-07-06 | 8808.79167 |
| 2017-07-07 | 6985.70833 |
| 2017-07-08 | 7760.20833 |
| 2017-07-09 | 9314.33333 |
| 2017-07-10 | 9826.58333 |
| 2017-07-11 | 9236.0     |
| 2017-07-12 | 9500.875   |
| 2017-07-13 | 8969.125   |
| 2017-07-14 | 6115.54167 |
| 2017-07-15 | 6911.125   |
| 2017-07-16 | 8420.79167 |
| 2017-07-17 | 8868.125   |
| 2017-07-18 | 9693.54167 |
| 2017-07-19 | 9133.70833 |
| 2017-07-20 | 9519.875   |
| 2017-07-21 | 7986.83333 |
| 2017-07-22 | 6981.54167 |
| 2017-07-23 | 7822.33333 |
| 2017-07-24 | 9238.0     |
| 2017-07-25 | 8383.0     |
| 2017-07-26 | 7132.70833 |
| 2017-07-27 | 5940.25    |
| 2017-07-28 | 5386.08333 |
| 2017-07-29 | 7883.25    |
| 2017-07-30 | 9208.41667 |
| 2017-07-31 | 9323.75    |
| 2017-08-01 | 7705.875   |
| 2017-08-02 | 5983.79167 |
| 2017-08-03 | 5298.0     |
| 2017-08-04 | 5697.625   |
| 2017-08-05 | 7887.625   |
| 2017-08-06 | 8107.70833 |
| 2017-08-07 | 7962.70833 |
| 2017-08-08 | 7042.91667 |
| 2017-08-09 | 6069.79167 |
| 2017-08-10 | 6770.04167 |
| 2017-08-11 | 4158.25    |
| 2017-08-12 | 7505.66667 |
| 2017-08-13 | 8162.83333 |
| 2017-08-14 | 8138.16667 |
| 2017-08-15 | 7678.29167 |
| 2017-08-16 | 9304.20833 |
| 2017-08-17 | 8423.16667 |
| 2017-08-18 | 5807.29167 |
| 2017-08-19 | 5567.91667 |
| 2017-08-20 | 8733.16667 |
| 2017-08-21 | 9229.41667 |
| 2017-08-22 | 9037.91667 |
| 2017-08-23 | 8314.875   |
| 2017-08-24 | 6897.375   |
| 2017-08-25 | 5498.58333 |
| 2017-08-26 | 6129.41667 |
| 2017-08-27 | 7491.16667 |
| 2017-08-28 | 7636.625   |
| 2017-08-29 | 7455.75    |
| 2017-08-30 | 7556.41667 |
| 2017-08-31 | 6592.16667 |
| 2017-09-01 | 6546.75    |
| 2017-09-02 | 7031.125   |
| 2017-09-03 | 7598.375   |
| 2017-09-04 | 7997.58333 |
| 2017-09-05 | 8208.54167 |
| 2017-09-06 | 6754.29167 |
| 2017-09-07 | 6624.54167 |
| 2017-09-08 | 5358.125   |
| 2017-09-09 | 6267.20833 |
| 2017-09-10 | 7296.0     |
| 2017-09-11 | 5651.45833 |
| 2017-09-12 | 6403.95833 |
| 2017-09-13 | 6520.29167 |
| 2017-09-14 | 6852.33333 |
| 2017-09-15 | 5645.29167 |
| 2017-09-16 | 5247.04167 |
| 2017-09-17 | 7330.875   |
| 2017-09-18 | 8367.0     |
| 2017-09-19 | 8184.625   |
| 2017-09-20 | 7284.66667 |
| 2017-09-21 | 6708.70833 |
| 2017-09-22 | 4898.91667 |
| 2017-09-23 | 4934.25    |
| 2017-09-24 | 7479.75    |
| 2017-09-25 | 8143.83333 |
| 2017-09-26 | 8408.54167 |
| 2017-09-27 | 7522.83333 |
| 2017-09-28 | 7014.04167 |
| 2017-09-29 | 5537.04167 |
| 2017-09-30 | 5359.25    |
| 2017-10-01 | 6326.5     |
| 2017-10-02 | 6138.0     |
| 2017-10-03 | 6739.16667 |
| 2017-10-04 | 6459.29167 |
| 2017-10-05 | 6367.58333 |
| 2017-10-06 | 4769.75    |
| 2017-10-07 | 5212.66667 |
| 2017-10-08 | 7076.91667 |
| 2017-10-09 | 7642.125   |
| 2017-10-10 | 7379.25    |
| 2017-10-11 | 6914.125   |
| 2017-10-12 | 6468.625   |
| 2017-10-13 | 4943.70833 |
| 2017-10-14 | 5729.0     |
| 2017-10-15 | 6735.45833 |
| 2017-10-16 | 6694.95833 |
| 2017-10-17 | 6463.625   |
| 2017-10-18 | 6122.45833 |
| 2017-10-19 | 5942.58333 |
| 2017-10-20 | 4891.83333 |
| 2017-10-21 | 5656.20833 |
| 2017-10-22 | 6621.79167 |
| 2017-10-23 | 6554.16667 |
| 2017-10-24 | 6463.875   |
| 2017-10-25 | 6101.41667 |
| 2017-10-26 | 7149.41667 |
| 2017-10-27 | 5688.08333 |
| 2017-10-28 | 5096.45833 |
| 2017-10-29 | 6455.66667 |
| 2017-10-30 | 6725.54167 |
| 2017-10-31 | 7033.70833 |
| 2017-11-01 | 6071.83333 |
| 2017-11-02 | 5681.79167 |
| 2017-11-03 | 4087.58333 |
| 2017-11-04 | 5137.29167 |
| 2017-11-05 | 6373.625   |
| 2017-11-06 | 7233.58333 |
| 2017-11-07 | 6198.79167 |
| 2017-11-08 | 6111.20833 |
| 2017-11-09 | 5768.125   |
| 2017-11-10 | 5503.70833 |
| 2017-11-11 | 5789.66667 |
| 2017-11-12 | 6485.625   |
| 2017-11-13 | 6020.75    |
| 2017-11-14 | 5248.29167 |
| 2017-11-15 | 4323.91667 |
| 2017-11-16 | 4818.625   |
| 2017-11-17 | 4964.0     |
| 2017-11-18 | 4174.79167 |
| 2017-11-19 | 5760.79167 |
| 2017-11-20 | 5554.41667 |
| 2017-11-21 | 4683.29167 |
| 2017-11-22 | 3702.125   |
| 2017-11-23 | 4548.04167 |
| 2017-11-24 | 5091.16667 |
| 2017-11-25 | 5218.875   |
| 2017-11-26 | 5238.08333 |
| 2017-11-27 | 5191.08333 |
| 2017-11-28 | 4611.375   |
| 2017-11-29 | 4946.66667 |
| 2017-11-30 | 5167.0     |
| 2017-12-01 | 4372.79167 |
| 2017-12-02 | 4846.45833 |
| 2017-12-03 | 5679.91667 |
| 2017-12-04 | 5445.08333 |
| 2017-12-05 | 5599.08333 |
| 2017-12-06 | 4641.33333 |
| 2017-12-07 | 4746.375   |
| 2017-12-08 | 4679.33333 |
| 2017-12-09 | 6413.20833 |
| 2017-12-10 | 6602.875   |
| 2017-12-11 | 5812.91667 |
| 2017-12-12 | 5484.41667 |
| 2017-12-13 | 4876.45833 |
| 2017-12-14 | 5036.95833 |
| 2017-12-15 | 4654.41667 |
| 2017-12-16 | 4674.79167 |
| 2017-12-17 | 5155.58333 |
| 2017-12-18 | 5055.29167 |
| 2017-12-19 | 4885.08333 |
| 2017-12-20 | 3460.66667 |
| 2017-12-21 | 4752.16667 |
| 2017-12-22 | 4280.29167 |
| 2017-12-23 | 2102.16667 |
| 2017-12-24 | 2503.45833 |
| 2017-12-25 | 5087.125   |
| 2017-12-26 | 5009.875   |
| 2017-12-27 | 5251.58333 |
| 2017-12-28 | 4252.29167 |
| 2017-12-29 | 3752.125   |
| 2017-12-30 | 3369.66667 |
| 2017-12-31 | 2963.125   |
| 2018-01-01 | 5054.04167 |
| 2018-01-02 | 4490.45833 |
| 2018-01-03 | 4632.75    |
| 2018-01-04 | 3579.08333 |
| 2018-01-05 | 3172.875   |
| 2018-01-06 | 2919.79167 |
| 2018-01-07 | 4010.125   |
| 2018-01-08 | 4120.16667 |
| 2018-01-09 | 4599.875   |
| 2018-01-10 | 4236.45833 |
| 2018-01-11 | 3086.0     |
| 2018-01-12 | 2986.20833 |
| 2018-01-13 | 2797.5     |
| 2018-01-14 | 4373.25    |
| 2018-01-15 | 5248.29167 |
| 2018-01-16 | 4998.5     |
| 2018-01-17 | 5063.04167 |
| 2018-01-18 | 3955.45833 |
| 2018-01-19 | 3319.70833 |
| 2018-01-20 | 3741.91667 |
| 2018-01-21 | 4593.75    |
| 2018-01-22 | 5636.29167 |
| 2018-01-23 | 5612.875   |
| 2018-01-24 | 5552.75    |
| 2018-01-25 | 4534.70833 |
| 2018-01-26 | 3872.95833 |
| 2018-01-27 | 4560.20833 |
| 2018-01-28 | 5226.91667 |
| 2018-01-29 | 5523.33333 |
| 2018-01-30 | 5905.41667 |
| 2018-01-31 | 6516.75    |
| 2018-02-01 | 6933.08333 |
| 2018-02-02 | 4959.79167 |
| 2018-02-03 | 5038.33333 |
| 2018-02-04 | 5681.66667 |
| 2018-02-05 | 5927.25    |
| 2018-02-06 | 5975.79167 |
| 2018-02-07 | 7482.04167 |
| 2018-02-08 | 7656.08333 |
| 2018-02-09 | 4854.91667 |
| 2018-02-10 | 5780.29167 |
| 2018-02-11 | 6595.45833 |
| 2018-02-12 | 6678.25    |
| 2018-02-13 | 6969.875   |
| 2018-02-14 | 7039.79167 |
| 2018-02-15 | 7189.5     |
| 2018-02-16 | 6698.29167 |
| 2018-02-17 | 6778.95833 |
| 2018-02-18 | 7181.16667 |
| 2018-02-19 | 6609.29167 |
| 2018-02-20 | 7044.5     |
| 2018-02-21 | 7098.58333 |
| 2018-02-22 | 7067.625   |
| 2018-02-23 | 6965.54167 |
| 2018-02-24 | 5987.08333 |
| 2018-02-25 | 6737.83333 |
| 2018-02-26 | 6883.58333 |
| 2018-02-27 | 6845.20833 |
| 2018-02-28 | 6723.5     |
| 2018-03-01 | 6587.375   |
| 2018-03-02 | 5989.66667 |
| 2018-03-03 | 7981.25    |
| 2018-03-04 | 8305.41667 |
| 2018-03-05 | 8712.08333 |
| 2018-03-06 | 9603.375   |
| 2018-03-07 | 9293.875   |
| 2018-03-08 | 10119.125  |
| 2018-03-09 | 7074.83333 |
| 2018-03-10 | 6785.58333 |
| 2018-03-11 | 7875.125   |
| 2018-03-12 | 8245.75    |
| 2018-03-13 | 8013.875   |
| 2018-03-14 | 9079.70833 |
| 2018-03-15 | 8484.95833 |
| 2018-03-16 | 5316.70833 |
| 2018-03-17 | 8861.25    |
| 2018-03-18 | 10065.5    |
| 2018-03-19 | 10335.9583 |
| 2018-03-20 | 9162.08333 |
| 2018-03-21 | 7896.29167 |
| 2018-03-22 | 9807.66667 |
| 2018-03-23 | 7891.33333 |
| 2018-03-24 | 8666.83333 |
| 2018-03-25 | 10625.25   |
| 2018-03-26 | 10453.5833 |
| 2018-03-27 | 9938.41667 |
| 2018-03-28 | 9560.45833 |
| 2018-03-29 | 11518.8333 |
| 2018-03-30 | 9075.75    |
| 2018-03-31 | 9562.95833 |
| 2018-04-01 | 9732.33333 |
| 2018-04-02 | 9889.83333 |
| 2018-04-03 | 10946.875  |
| 2018-04-04 | 10904.4583 |
| 2018-04-05 | 11968.2917 |
| 2018-04-06 | 8639.66667 |
| 2018-04-07 | 10920.2917 |
| 2018-04-08 | 11525.4583 |
| 2018-04-09 | 13714.3333 |
| 2018-04-10 | 10785.1667 |
| 2018-04-11 | 9696.125   |
| 2018-04-12 | 9710.33333 |
| 2018-04-13 | 9286.625   |
| 2018-04-14 | 10665.2083 |
| 2018-04-15 | 11847.375  |
| 2018-04-16 | 11880.6667 |
| 2018-04-17 | 12143.375  |
| 2018-04-18 | 11055.6667 |
| 2018-04-19 | 10758.6667 |
| 2018-04-20 | 9808.41667 |
| 2018-04-21 | 10599.5833 |
| 2018-04-22 | 10916.8333 |
| 2018-04-23 | 10866.125  |
| 2018-04-24 | 10076.2083 |
| 2018-04-25 | 10033.125  |
| 2018-04-26 | 10092.5417 |
| 2018-04-27 | 9074.875   |
| 2018-04-28 | 10437.9583 |
| 2018-04-29 | 11579.9583 |
| 2018-04-30 | 11675.2083 |
| 2018-05-01 | 10042.5417 |
| 2018-05-02 | 9260.16667 |
| 2018-05-03 | 8922.29167 |
| 2018-05-04 | 7379.58333 |
| 2018-05-05 | 9743.20833 |
| 2018-05-06 | 10936.25   |
| 2018-05-07 | 11926.25   |
| 2018-05-08 | 11250.0    |
| 2018-05-09 | 9976.41667 |
| 2018-05-10 | 9208.75    |
| 2018-05-11 | 8620.66667 |
| 2018-05-12 | 9678.75    |
| 2018-05-13 | 11901.125  |
| 2018-05-14 | 10753.7083 |
| 2018-05-15 | 10149.2917 |
| 2018-05-16 | 8415.70833 |
| 2018-05-17 | 8626.125   |
| 2018-05-18 | 7996.20833 |
| 2018-05-19 | 10117.4583 |
| 2018-05-20 | 11210.8333 |
| 2018-05-21 | 9841.33333 |
| 2018-05-22 | 9524.08333 |
| 2018-05-23 | 9238.25    |
| 2018-05-24 | 7853.70833 |
| 2018-05-25 | 6316.41667 |
| 2018-05-26 | 8989.58333 |
| 2018-05-27 | 10720.75   |
| 2018-05-28 | 10248.3333 |
| 2018-05-29 | 9137.04167 |
| 2018-05-30 | 8296.70833 |
| 2018-05-31 | 8545.125   |
| 2018-06-01 | 8160.08333 |
| 2018-06-02 | 9682.91667 |
| 2018-06-03 | 11613.9583 |
| 2018-06-04 | 11725.8333 |
| 2018-06-05 | 11293.0417 |
| 2018-06-06 | 11539.125  |
| 2018-06-07 | 12036.9167 |
| 2018-06-08 | 9548.95833 |
| 2018-06-09 | 9530.04167 |
| 2018-06-10 | 9268.875   |
| 2018-06-11 | 10287.5    |
| 2018-06-12 | 9891.20833 |
| 2018-06-13 | 9504.08333 |
| 2018-06-14 | 8377.95833 |
| 2018-06-15 | 7934.75    |
| 2018-06-16 | 10559.625  |
| 2018-06-17 | 11047.4167 |
| 2018-06-18 | 11476.4167 |
| 2018-06-19 | 10525.5833 |
| 2018-06-20 | 9655.75    |
| 2018-06-21 | 9231.16667 |
| 2018-06-22 | 6872.33333 |
| 2018-06-23 | 7652.58333 |
| 2018-06-24 | 9331.125   |
| 2018-06-25 | 11018.3333 |
| 2018-06-26 | 10802.2083 |
| 2018-06-27 | 9391.29167 |
| 2018-06-28 | 8151.41667 |
| 2018-06-29 | 6794.16667 |
| 2018-06-30 | 9407.625   |
| 2018-07-01 | 11326.3333 |
| 2018-07-02 | 10683.0417 |
| 2018-07-03 | 9396.54167 |
| 2018-07-04 | 8950.54167 |
| 2018-07-05 | 10639.7083 |
| 2018-07-06 | 7247.79167 |
| 2018-07-07 | 6853.79167 |
| 2018-07-08 | 8965.83333 |
| 2018-07-09 | 8889.75    |
| 2018-07-10 | 9191.375   |
| 2018-07-11 | 9042.125   |
| 2018-07-12 | 7824.25    |
| 2018-07-13 | 6620.41667 |
| 2018-07-14 | 7580.125   |
| 2018-07-15 | 8908.33333 |
| 2018-07-16 | 10515.4583 |
| 2018-07-17 | 8800.33333 |
| 2018-07-18 | 9010.70833 |
| 2018-07-19 | 10323.625  |
| 2018-07-20 | 8051.95833 |
| 2018-07-21 | 6802.29167 |
| 2018-07-22 | 8169.95833 |
| 2018-07-23 | 8327.83333 |
| 2018-07-24 | 8155.33333 |
| 2018-07-25 | 7212.08333 |
| 2018-07-26 | 6663.625   |
| 2018-07-27 | 6606.08333 |
| 2018-07-28 | 7848.16667 |
| 2018-07-29 | 9350.625   |
| 2018-07-30 | 9749.45833 |
| 2018-07-31 | 8401.875   |
| 2018-08-01 | 9696.95833 |
| 2018-08-02 | 8555.5     |
| 2018-08-03 | 7291.5     |
| 2018-08-04 | 7935.08333 |
| 2018-08-05 | 8779.125   |
| 2018-08-06 | 8615.5     |
| 2018-08-07 | 7586.20833 |
| 2018-08-08 | 6481.75    |
| 2018-08-09 | 7576.83333 |
| 2018-08-10 | 8173.66667 |
| 2018-08-11 | 8026.58333 |
| 2018-08-12 | 8459.125   |
| 2018-08-13 | 8539.375   |
| 2018-08-14 | 7891.0     |
| 2018-08-15 | 7045.04167 |
| 2018-08-16 | 7388.04167 |
| 2018-08-17 | 6755.54167 |
| 2018-08-18 | 7495.29167 |
| 2018-08-19 | 8447.875   |
| 2018-08-20 | 8972.91667 |
| 2018-08-21 | 7372.875   |
| 2018-08-22 | 6073.04167 |
| 2018-08-23 | 5471.58333 |
| 2018-08-24 | 5069.20833 |
| 2018-08-25 | 7305.625   |
| 2018-08-26 | 8918.58333 |
| 2018-08-27 | 8349.625   |
| 2018-08-28 | 7830.875   |
| 2018-08-29 | 7250.25    |
| 2018-08-30 | 5883.29167 |
| 2018-08-31 | 4830.16667 |
| 2018-09-01 | 5850.79167 |
| 2018-09-02 | 7704.375   |
| 2018-09-03 | 7056.20833 |
| 2018-09-04 | 6919.16667 |
| 2018-09-05 | 5978.41667 |
| 2018-09-06 | 6329.91667 |
| 2018-09-07 | 5841.66667 |
| 2018-09-08 | 6397.29167 |
| 2018-09-09 | 7712.875   |
| 2018-09-10 | 6214.125   |
| 2018-09-11 | 6598.08333 |
| 2018-09-12 | 6519.25    |
| 2018-09-13 | 6393.83333 |
| 2018-09-14 | 5490.58333 |
| 2018-09-15 | 6860.54167 |
| 2018-09-16 | 7198.45833 |
| 2018-09-17 | 7044.45833 |
| 2018-09-18 | 7096.75    |
| 2018-09-19 | 7947.625   |
| 2018-09-20 | 7819.875   |
| 2018-09-21 | 6442.58333 |
| 2018-09-22 | 6837.375   |
| 2018-09-23 | 7761.95833 |
| 2018-09-24 | 8060.83333 |
| 2018-09-25 | 8210.625   |
| 2018-09-26 | 7547.0     |
| 2018-09-27 | 6893.875   |
| 2018-09-28 | 5217.54167 |
| 2018-09-29 | 3698.54167 |
| 2018-09-30 | 3691.33333 |
| 2018-10-01 | 5631.41667 |
| 2018-10-02 | 5925.58333 |
| 2018-10-03 | 5059.54167 |
| 2018-10-04 | 7117.75    |
| 2018-10-05 | 3853.75    |
| 2018-10-06 | 5531.70833 |
| 2018-10-07 | 7501.58333 |
| 2018-10-08 | 7591.41667 |
| 2018-10-09 | 7287.41667 |
| 2018-10-10 | 7121.25    |
| 2018-10-11 | 6192.20833 |
| 2018-10-12 | 4444.45833 |
| 2018-10-13 | 5598.16667 |
| 2018-10-14 | 8132.54167 |
| 2018-10-15 | 5505.33333 |
| 2018-10-16 | 3681.625   |
| 2018-10-17 | 4675.70833 |
| 2018-10-18 | 9157.20833 |
| 2018-10-19 | 5937.79167 |
| 2018-10-20 | 4896.125   |
| 2018-10-21 | 5126.79167 |
| 2018-10-22 | 6012.625   |
| 2018-10-23 | 6190.25    |
| 2018-10-24 | 5339.91667 |
| 2018-10-25 | 4743.375   |
| 2018-10-26 | 4121.0     |
| 2018-10-27 | 5099.41667 |
| 2018-10-28 | 6099.08333 |
| 2018-10-29 | 7244.45833 |
| 2018-10-30 | 6652.25    |
| 2018-10-31 | 4717.75    |
| 2018-11-01 | 4328.91667 |
| 2018-11-02 | 4238.04167 |
| 2018-11-03 | 6904.20833 |
| 2018-11-04 | 7363.5     |
| 2018-11-05 | 6411.08333 |
| 2018-11-06 | 4689.83333 |
| 2018-11-07 | 5223.58333 |
| 2018-11-08 | 5519.08333 |
| 2018-11-09 | 4033.625   |
| 2018-11-10 | 5273.70833 |
| 2018-11-11 | 5030.16667 |
| 2018-11-12 | 5234.75    |
| 2018-11-13 | 5669.58333 |
| 2018-11-14 | 5378.58333 |
| 2018-11-15 | 5824.79167 |
| 2018-11-16 | 4660.95833 |
| 2018-11-17 | 4759.33333 |
| 2018-11-18 | 6245.20833 |
| 2018-11-19 | 6078.83333 |
| 2018-11-20 | 5626.83333 |
| 2018-11-21 | 4173.5     |
| 2018-11-22 | 3373.75    |
| 2018-11-23 | 3473.16667 |
| 2018-11-24 | 4096.95833 |
| 2018-11-25 | 6008.125   |
| 2018-11-26 | 5215.54167 |
| 2018-11-27 | 3954.79167 |
| 2018-11-28 | 3710.875   |
| 2018-11-29 | 4768.08333 |
| 2018-11-30 | 4699.79167 |
| 2018-12-01 | 4807.75    |
| 2018-12-02 | 5698.0     |
| 2018-12-03 | 5357.16667 |
| 2018-12-04 | 5015.66667 |
| 2018-12-05 | 4881.5     |
| 2018-12-06 | 3786.875   |
| 2018-12-07 | 3303.95833 |
| 2018-12-08 | 2930.79167 |
| 2018-12-09 | 2777.66667 |
| 2018-12-10 | 3681.08333 |
| 2018-12-11 | 3303.04167 |
| 2018-12-12 | 2875.91667 |
| 2018-12-13 | 2218.20833 |
| 2018-12-14 | 2149.54167 |
| 2018-12-15 | 2662.75    |
| 2018-12-16 | 4081.08333 |
| 2018-12-17 | 3876.58333 |
| 2018-12-18 | 3618.45833 |
| 2018-12-19 | 2180.75    |
| 2018-12-20 | 1995.25    |
| 2018-12-21 | 1902.5     |
| 2018-12-22 | 1742.20833 |
| 2018-12-23 | 1831.16667 |
| 2018-12-24 | 3765.45833 |
| 2018-12-25 | 3309.16667 |
| 2018-12-26 | 3022.75    |
| 2018-12-27 | 3195.66667 |
| 2018-12-28 | 2006.45833 |
| 2018-12-29 | 2507.91667 |
| 2018-12-30 | 2771.875   |
| 2018-12-31 | 4121.125   |
| 2019-01-01 | 4637.5     |
| 2019-01-02 | 4923.45833 |
| 2019-01-03 | 4373.375   |
| 2019-01-04 | 3902.125   |
| 2019-01-05 | 3657.16667 |
| 2019-01-06 | 4443.75    |
| 2019-01-07 | 4959.41667 |
| 2019-01-08 | 2565.375   |
| 2019-01-09 | 1829.95833 |
| 2019-01-10 | 3166.41667 |
| 2019-01-11 | 2967.95833 |
| 2019-01-12 | 3789.70833 |
| 2019-01-13 | 3258.79167 |
| 2019-01-14 | 2748.29167 |
| 2019-01-15 | 3362.33333 |
| 2019-01-16 | 3058.25    |
| 2019-01-17 | 2449.25    |
| 2019-01-18 | 2045.625   |
| 2019-01-19 | 2082.125   |
| 2019-01-20 | 3329.375   |
| 2019-01-21 | 3105.5     |
| 2019-01-22 | 3745.125   |
| 2019-01-23 | 4434.66667 |
| 2019-01-24 | 5961.625   |
| 2019-01-25 | 4101.04167 |
| 2019-01-26 | 4490.25    |
| 2019-01-27 | 5396.20833 |
| 2019-01-28 | 5379.875   |
| 2019-01-29 | 5653.54167 |
| 2019-01-30 | 3827.41667 |
| 2019-01-31 | 4878.25    |
| 2019-02-01 | 3886.08333 |
| 2019-02-02 | 2985.58333 |
| 2019-02-03 | 3866.54167 |
| 2019-02-04 | 4002.33333 |
| 2019-02-05 | 5767.0     |
| 2019-02-06 | 5939.33333 |
| 2019-02-07 | 7115.375   |
| 2019-02-08 | 5020.04167 |
| 2019-02-09 | 5712.875   |
| 2019-02-10 | 5928.33333 |
| 2019-02-11 | 5261.25    |
| 2019-02-12 | 5088.125   |
| 2019-02-13 | 4950.95833 |
| 2019-02-14 | 5117.875   |
| 2019-02-15 | 2725.83333 |
| 2019-02-16 | 3429.75    |
| 2019-02-17 | 4902.66667 |
| 2019-02-18 | 6086.75    |
| 2019-02-19 | 5944.75    |
| 2019-02-20 | 6162.0     |
| 2019-02-21 | 6890.79167 |
| 2019-02-22 | 4589.0     |
| 2019-02-23 | 5611.625   |
| 2019-02-24 | 5878.16667 |
| 2019-02-25 | 6195.29167 |
| 2019-02-26 | 7818.58333 |
| 2019-02-27 | 8062.75    |
| 2019-02-28 | 6568.0     |
| 2019-03-01 | 5313.91667 |
| 2019-03-02 | 5641.0     |
| 2019-03-03 | 6949.5     |
| 2019-03-04 | 8386.83333 |
| 2019-03-05 | 7977.0     |
| 2019-03-06 | 8059.95833 |
| 2019-03-07 | 8107.25    |
| 2019-03-08 | 5446.08333 |
| 2019-03-09 | 6386.0     |
| 2019-03-10 | 7935.66667 |
| 2019-03-11 | 8845.91667 |
| 2019-03-12 | 9661.41667 |
| 2019-03-13 | 8775.0     |
| 2019-03-14 | 7397.04167 |
| 2019-03-15 | 6351.66667 |
| 2019-03-16 | 6727.70833 |
| 2019-03-17 | 7711.75    |
| 2019-03-18 | 8601.20833 |
| 2019-03-19 | 8700.70833 |
| 2019-03-20 | 8295.33333 |
| 2019-03-21 | 9883.58333 |
| 2019-03-22 | 7860.79167 |
| 2019-03-23 | 8091.29167 |
| 2019-03-24 | 8772.25    |
| 2019-03-25 | 10110.25   |
| 2019-03-26 | 12068.75   |
| 2019-03-27 | 11248.9167 |
| 2019-03-28 | 11609.2083 |
| 2019-03-29 | 7489.54167 |
| 2019-03-30 | 10721.5    |
| 2019-03-31 | 8906.33333 |
| 2019-04-01 | 8400.54167 |
| 2019-04-02 | 9549.0     |
| 2019-04-03 | 9990.25    |
| 2019-04-04 | 12628.7917 |
| 2019-04-05 | 7434.75    |
| 2019-04-06 | 9156.58333 |
| 2019-04-07 | 12441.3333 |
| 2019-04-08 | 11227.7083 |
| 2019-04-09 | 11726.9583 |
| 2019-04-10 | 10907.375  |
| 2019-04-11 | 11201.9583 |
| 2019-04-12 | 7161.45833 |
| 2019-04-13 | 9024.33333 |
| 2019-04-14 | 11467.625  |
| 2019-04-15 | 9946.95833 |
| 2019-04-16 | 10576.625  |
| 2019-04-17 | 10853.5    |
| 2019-04-18 | 10249.375  |
| 2019-04-19 | 7443.83333 |
| 2019-04-20 | 9841.625   |
| 2019-04-21 | 10154.6667 |
| 2019-04-22 | 10605.4167 |
| 2019-04-23 | 11911.2083 |
| 2019-04-24 | 11159.75   |
| 2019-04-25 | 10659.0    |
| 2019-04-26 | 7947.83333 |
| 2019-04-27 | 9267.54167 |
| 2019-04-28 | 12337.5    |
| 2019-04-29 | 10779.0833 |
| 2019-04-30 | 12427.0417 |
| 2019-05-01 | 11332.2083 |
| 2019-05-02 | 11276.8333 |
| 2019-05-03 | 9062.58333 |
| 2019-05-04 | 10034.4583 |
| 2019-05-05 | 9523.79167 |
| 2019-05-06 | 8677.83333 |
| 2019-05-07 | 9248.5     |
| 2019-05-08 | 10272.3333 |
| 2019-05-09 | 11810.5833 |
| 2019-05-10 | 6361.66667 |
| 2019-05-11 | 8319.625   |
| 2019-05-12 | 11951.1667 |
| 2019-05-13 | 10970.0833 |
| 2019-05-14 | 10037.9583 |
| 2019-05-15 | 10082.0833 |
| 2019-05-16 | 10015.6667 |
| 2019-05-17 | 8874.79167 |
| 2019-05-18 | 9803.66667 |
| 2019-05-19 | 10305.6667 |
| 2019-05-20 | 9585.66667 |
| 2019-05-21 | 9657.83333 |
| 2019-05-22 | 9879.45833 |
| 2019-05-23 | 8993.5     |
| 2019-05-24 | 5705.91667 |
| 2019-05-25 | 7569.79167 |
| 2019-05-26 | 10271.6667 |
| 2019-05-27 | 10717.5    |
| 2019-05-28 | 11091.5417 |
| 2019-05-29 | 10094.0417 |
| 2019-05-30 | 8057.54167 |
| 2019-05-31 | 7397.16667 |
| 2019-06-01 | 9108.08333 |
| 2019-06-02 | 10980.0417 |
| 2019-06-03 | 10861.5    |
| 2019-06-04 | 10211.5417 |
| 2019-06-05 | 9107.875   |
| 2019-06-06 | 9961.58333 |
| 2019-06-07 | 7589.58333 |
| 2019-06-08 | 8568.79167 |
| 2019-06-09 | 10325.5833 |
| 2019-06-10 | 10654.3333 |
| 2019-06-11 | 10767.8333 |
| 2019-06-12 | 12597.1667 |
| 2019-06-13 | 10957.625  |
| 2019-06-14 | 9127.5     |
| 2019-06-15 | 10414.25   |
| 2019-06-16 | 10621.375  |
| 2019-06-17 | 10347.625  |
| 2019-06-18 | 9721.33333 |
| 2019-06-19 | 8611.625   |
| 2019-06-20 | 8908.25    |
| 2019-06-21 | 6057.0     |
| 2019-06-22 | 7131.41667 |
| 2019-06-23 | 9180.91667 |
| 2019-06-24 | 9825.45833 |
| 2019-06-25 | 10012.625  |
| 2019-06-26 | 10297.2083 |
| 2019-06-27 | 10979.1667 |
| 2019-06-28 | 6991.66667 |
| 2019-06-29 | 8823.70833 |
| 2019-06-30 | 10502.9167 |
| 2019-07-01 | 9832.41667 |
| 2019-07-02 | 9379.0     |
| 2019-07-03 | 9717.58333 |
| 2019-07-04 | 10169.75   |
| 2019-07-05 | 6579.75    |
| 2019-07-06 | 8164.375   |
| 2019-07-07 | 9919.91667 |
| 2019-07-08 | 10235.0    |
| 2019-07-09 | 10059.8333 |
| 2019-07-10 | 11198.2083 |
| 2019-07-11 | 10468.375  |
| 2019-07-12 | 6763.20833 |
| 2019-07-13 | 9432.25    |
| 2019-07-14 | 10301.9583 |
| 2019-07-15 | 9594.83333 |
| 2019-07-16 | 10491.2083 |
| 2019-07-17 | 10382.9583 |
| 2019-07-18 | 10242.7083 |
| 2019-07-19 | 9417.04167 |
| 2019-07-20 | 10155.3333 |
| 2019-07-21 | 10570.7917 |
| 2019-07-22 | 9758.91667 |
| 2019-07-23 | 9716.66667 |
| 2019-07-24 | 9777.0     |
| 2019-07-25 | 9782.79167 |
| 2019-07-26 | 7185.45833 |
| 2019-07-27 | 8214.45833 |
| 2019-07-28 | 8914.875   |
| 2019-07-29 | 9226.83333 |
| 2019-07-30 | 8880.58333 |
| 2019-07-31 | 8503.54167 |
| 2019-08-01 | 8992.375   |
| 2019-08-02 | 7012.125   |
| 2019-08-03 | 7260.91667 |
| 2019-08-04 | 8856.875   |
| 2019-08-05 | 8666.91667 |
| 2019-08-06 | 9287.91667 |
| 2019-08-07 | 8691.08333 |
| 2019-08-08 | 9824.58333 |
| 2019-08-09 | 7535.625   |
| 2019-08-10 | 7667.08333 |
| 2019-08-11 | 7614.58333 |
| 2019-08-12 | 7338.41667 |
| 2019-08-13 | 7542.16667 |
| 2019-08-14 | 8231.83333 |
| 2019-08-15 | 8745.70833 |
| 2019-08-16 | 6989.04167 |
| 2019-08-17 | 7555.33333 |
| 2019-08-18 | 9268.625   |
| 2019-08-19 | 8593.75    |
| 2019-08-20 | 9033.0     |
| 2019-08-21 | 8727.75    |
| 2019-08-22 | 8347.66667 |
| 2019-08-23 | 6325.54167 |
| 2019-08-24 | 6982.29167 |
| 2019-08-25 | 8757.20833 |
| 2019-08-26 | 8323.20833 |
| 2019-08-27 | 8188.0     |
| 2019-08-28 | 8183.54167 |
| 2019-08-29 | 8128.75    |
| 2019-08-30 | 6102.25    |
| 2019-08-31 | 6600.95833 |
| 2019-09-01 | 7936.04167 |
| 2019-09-02 | 8309.41667 |
| 2019-09-03 | 8159.75    |
| 2019-09-04 | 7198.45833 |
| 2019-09-05 | 7191.20833 |
| 2019-09-06 | 4989.83333 |
| 2019-09-07 | 6065.29167 |
| 2019-09-08 | 9010.0     |
| 2019-09-09 | 7752.91667 |
| 2019-09-10 | 7772.04167 |
| 2019-09-11 | 9034.75    |
| 2019-09-12 | 8560.04167 |
| 2019-09-13 | 6472.41667 |
| 2019-09-14 | 5743.625   |
| 2019-09-15 | 6169.41667 |
| 2019-09-16 | 6706.0     |
| 2019-09-17 | 8585.875   |
| 2019-09-18 | 8240.95833 |
| 2019-09-19 | 7903.95833 |
| 2019-09-20 | 5147.375   |
| 2019-09-21 | 6503.70833 |
| 2019-09-22 | 6370.16667 |
| 2019-09-23 | 7317.66667 |
| 2019-09-24 | 7209.75    |
| 2019-09-25 | 6810.0     |
| 2019-09-26 | 6317.875   |
| 2019-09-27 | 4550.29167 |
| 2019-09-28 | 4162.66667 |
| 2019-09-29 | 6465.5     |
| 2019-09-30 | 6312.875   |
| 2019-10-01 | 6327.54167 |
| 2019-10-02 | 5796.45833 |
| 2019-10-03 | 4424.54167 |
| 2019-10-04 | 4242.25    |
| 2019-10-05 | 6351.875   |
| 2019-10-06 | 7460.29167 |
| 2019-10-07 | 6951.20833 |
| 2019-10-08 | 6122.875   |
| 2019-10-09 | 5884.45833 |
| 2019-10-10 | 5552.95833 |
| 2019-10-11 | 4619.0     |
| 2019-10-12 | 4476.66667 |
| 2019-10-13 | 6408.41667 |
| 2019-10-14 | 6275.45833 |
| 2019-10-15 | 6286.79167 |
| 2019-10-16 | 5435.375   |
| 2019-10-17 | 5606.75    |
| 2019-10-18 | 4252.0     |
| 2019-10-19 | 4921.54167 |
| 2019-10-20 | 6460.45833 |
| 2019-10-21 | 6640.16667 |
| 2019-10-22 | 7780.20833 |
| 2019-10-23 | 7574.25    |
| 2019-10-24 | 6569.04167 |
| 2019-10-25 | 5343.75    |
| 2019-10-26 | 4786.41667 |
| 2019-10-27 | 6160.125   |
| 2019-10-28 | 6807.625   |
| 2019-10-29 | 7694.95833 |
| 2019-10-30 | 6124.375   |
| 2019-10-31 | 5230.79167 |
| 2019-11-01 | 4304.33333 |
| 2019-11-02 | 4388.58333 |
| 2019-11-03 | 5631.375   |
| 2019-11-04 | 5608.16667 |
| 2019-11-05 | 5305.875   |
| 2019-11-06 | 4467.91667 |
| 2019-11-07 | 4770.0     |
| 2019-11-08 | 3738.41667 |
| 2019-11-09 | 4386.875   |
| 2019-11-10 | 6028.41667 |
| 2019-11-11 | 6406.41667 |
| 2019-11-12 | 6352.16667 |
| 2019-11-13 | 5862.20833 |
| 2019-11-14 | 5100.5     |
| 2019-11-15 | 3912.66667 |
| 2019-11-16 | 4654.125   |
| 2019-11-17 | 5273.875   |
| 2019-11-18 | 6348.875   |
| 2019-11-19 | 6533.25    |
| 2019-11-20 | 6315.29167 |
| 2019-11-21 | 5243.33333 |
| 2019-11-22 | 3317.625   |
| 2019-11-23 | 2625.41667 |
| 2019-11-24 | 2624.91667 |
| 2019-11-25 | 3156.16667 |
| 2019-11-26 | 3586.125   |
| 2019-11-27 | 5721.45455 |
| 2019-11-28 |            |
| 2019-11-29 | 2698.82353 |
| 2019-11-30 | 2677.5     |
| 2019-12-01 | 2987.625   |
| 2019-12-02 | 3156.83333 |
| 2019-12-03 | 3310.29167 |
| 2019-12-04 | 3023.91667 |
| 2019-12-05 | 2367.95833 |
| 2019-12-06 | 2290.0     |
| 2019-12-07 | 2284.375   |
| 2019-12-08 | 2355.29167 |
| 2019-12-09 | 2647.5     |
| 2019-12-10 | 2708.83333 |
| 2019-12-11 | 3110.66667 |
| 2019-12-12 | 2470.125   |
| 2019-12-13 | 2236.25    |
| 2019-12-14 | 2208.125   |
| 2019-12-15 | 2397.41667 |
| 2019-12-16 | 2716.91667 |
| 2019-12-17 | 3798.29167 |
| 2019-12-18 | 4646.79167 |
| 2019-12-19 | 4216.29167 |
| 2019-12-20 | 3601.04167 |
| 2019-12-21 | 2566.79167 |
| 2019-12-22 | 2532.5     |
| 2019-12-23 | 2607.0     |
| 2019-12-24 | 2554.58333 |
| 2019-12-25 | 2810.75    |
| 2019-12-26 | 2572.25    |
| 2019-12-27 | 2205.54167 |
| 2019-12-28 | 2159.66667 |
| 2019-12-29 | 2023.625   |
| 2019-12-30 | 1976.04167 |
| 2019-12-31 | 1855.70833 |
| 2020-01-01 | 2467.51797 |
| 2020-01-02 | 2614.74192 |
| 2020-01-03 | 2124.96587 |
| 2020-01-04 | 2129.91077 |
| 2020-01-05 | 4960.4663  |
| 2020-01-06 | 5942.92499 |
| 2020-01-07 | 4820.70904 |
| 2020-01-08 | 4336.01919 |
| 2020-01-09 | 3817.16576 |
| 2020-01-10 | 3098.06976 |
| 2020-01-11 | 2644.50356 |
| 2020-01-12 | 2914.12177 |
| 2020-01-13 | 4069.8688  |
| 2020-01-14 | 6094.04726 |
| 2020-01-15 | 5855.87985 |
| 2020-01-16 | 5277.60342 |
| 2020-01-17 | 3727.8427  |
| 2020-01-18 | 2342.12899 |
| 2020-01-19 | 3155.0628  |
| 2020-01-20 | 3935.9714  |
| 2020-01-21 | 5477.59349 |
| 2020-01-22 | 5577.1284  |
| 2020-01-23 | 5077.73969 |
| 2020-01-24 | 3734.56309 |
| 2020-01-25 | 3378.54557 |
| 2020-01-26 | 5040.35205 |
| 2020-01-27 | 5712.19886 |
| 2020-01-28 | 5224.1575  |
| 2020-01-29 | 5876.07316 |
| 2020-01-30 | 5109.88422 |
| 2020-01-31 | 3840.91072 |
| 2020-02-01 | 3841.5524  |
| 2020-02-02 | 5799.49948 |
| 2020-02-03 | 5864.81599 |
| 2020-02-04 | 6725.4577  |
| 2020-02-05 | 6150.63736 |
| 2020-02-06 | 5555.34609 |
| 2020-02-07 | 3308.29108 |
| 2020-02-08 | 3937.95141 |
| 2020-02-09 | 5436.4186  |
| 2020-02-10 | 5355.12515 |
| 2020-02-11 | 5500.05976 |
| 2020-02-12 | 4355.10173 |
| 2020-02-13 | 2490.35257 |
| 2020-02-14 | 2356.66676 |
| 2020-02-15 | 3484.18178 |
| 2020-02-16 | 5858.42701 |
| 2020-02-17 | 6482.12049 |
| 2020-02-18 | 6959.24004 |
| 2020-02-19 | 6929.86415 |
| 2020-02-20 | 4856.51478 |
| 2020-02-21 | 3704.19478 |
| 2020-02-22 | 2465.66226 |
| 2020-02-23 | 6180.66883 |
| 2020-02-24 | 6902.02395 |
| 2020-02-25 | 8132.6674  |
| 2020-02-26 | 8618.35777 |
| 2020-02-27 | 8076.58405 |
| 2020-02-28 | 4555.19112 |
| 2020-02-29 | 5197.30463 |
| 2020-03-01 | 7931.47926 |
| 2020-03-02 | 7382.06727 |
| 2020-03-03 | 8722.54244 |
| 2020-03-04 | 8813.95522 |
| 2020-03-05 | 7242.902   |
| 2020-03-06 | 4137.29185 |
| 2020-03-07 | 5025.64745 |
| 2020-03-08 | 7733.88294 |
| 2020-03-09 | 6981.16094 |
| 2020-03-10 | 5047.03322 |
| 2020-03-11 | 5743.27593 |
| 2020-03-12 | 4485.1246  |
| 2020-03-13 | 2987.0212  |
| 2020-03-14 | 2862.25138 |
| 2020-03-15 | 3469.95685 |
| 2020-03-16 | 3638.96503 |
| 2020-03-17 | 3425.44512 |
| 2020-03-18 | 3379.82113 |
| 2020-03-19 | 3223.84928 |
| 2020-03-20 | 3055.92581 |
| 2020-03-21 | 4210.33984 |
| 2020-03-22 | 5030.75893 |
| 2020-03-23 | 6130.60861 |
| 2020-03-24 | 6910.97613 |
| 2020-03-25 | 6596.43442 |
| 2020-03-26 | 7583.08219 |
| 2020-03-27 | 7457.18613 |
| 2020-03-28 | 9695.59069 |
| 2020-03-29 | 11477.7584 |
| 2020-03-30 | 11886.6763 |
| 2020-03-31 | 12126.9539 |
| 2020-04-01 | 11675.1668 |
| 2020-04-02 | 10007.9542 |
| 2020-04-03 | 5649.4032  |
| 2020-04-04 | 9113.01654 |
| 2020-04-05 | 10516.382  |
| 2020-04-06 | 9575.34337 |
| 2020-04-07 | 7641.2834  |
| 2020-04-08 | 5575.91849 |
| 2020-04-09 | 4229.02963 |
| 2020-04-10 | 3356.02434 |
| 2020-04-11 | 7586.02835 |
| 2020-04-12 | 7949.0701  |
| 2020-04-13 | 4314.06748 |
| 2020-04-14 | 4908.3959  |
| 2020-04-15 | 6620.73209 |
| 2020-04-16 | 9604.58507 |
| 2020-04-17 | 7883.13777 |
| 2020-04-18 | 9885.72361 |
| 2020-04-19 | 11057.8999 |
| 2020-04-20 | 13014.5915 |
| 2020-04-21 | 14333.2939 |
| 2020-04-22 | 13800.505  |
| 2020-04-23 | 8039.02448 |
| 2020-04-24 | 4626.77268 |
| 2020-04-25 | 10242.8957 |
| 2020-04-26 | 12375.1542 |
| 2020-04-27 | 12866.5801 |
| 2020-04-28 | 12590.9589 |
| 2020-04-29 | 10997.1595 |
| 2020-04-30 | 10235.2069 |
| 2020-05-01 | 5471.44258 |
| 2020-05-02 | 8886.51796 |
| 2020-05-03 | 10964.6671 |
| 2020-05-04 | 11485.4477 |
| 2020-05-05 | 10957.1545 |
| 2020-05-06 | 10118.3662 |
| 2020-05-07 | 8704.57987 |
| 2020-05-08 | 7738.79603 |
| 2020-05-09 | 7912.42628 |
| 2020-05-10 | 10687.4804 |
| 2020-05-11 | 11717.1739 |
| 2020-05-12 | 11146.9886 |
| 2020-05-13 | 11259.9394 |
| 2020-05-14 | 10137.58   |
| 2020-05-15 | 8294.31804 |
| 2020-05-16 | 8578.52708 |
| 2020-05-17 | 10310.8285 |
| 2020-05-18 | 10082.3425 |
| 2020-05-19 | 9544.68801 |
| 2020-05-20 | 10102.5543 |
| 2020-05-21 | 10990.5681 |
| 2020-05-22 | 7072.85353 |
| 2020-05-23 | 8419.85342 |
| 2020-05-24 | 9853.57807 |
| 2020-05-25 | 10843.1324 |
| 2020-05-26 | 10820.1566 |
| 2020-05-27 | 9367.39423 |
| 2020-05-28 | 9931.49389 |
| 2020-05-29 | 5896.75767 |
| 2020-05-30 | 8186.20733 |
| 2020-05-31 | 9734.85802 |
| 2020-06-01 | 10583.1025 |
| 2020-06-02 | 11335.1768 |
| 2020-06-03 | 11098.5042 |
| 2020-06-04 | 10066.2698 |
| 2020-06-05 | 6985.63501 |
| 2020-06-06 | 8214.6668  |
| 2020-06-07 | 10149.7043 |
| 2020-06-08 | 10967.4844 |
| 2020-06-09 | 10515.8424 |
| 2020-06-10 | 9885.0498  |
| 2020-06-11 | 10174.674  |
| 2020-06-12 | 6823.65477 |
| 2020-06-13 | 7592.92167 |
| 2020-06-14 | 10267.4015 |
| 2020-06-15 | 10921.0723 |
| 2020-06-16 | 10823.7478 |
| 2020-06-17 | 9914.72298 |
| 2020-06-18 | 9697.37462 |
| 2020-06-19 | 6513.24974 |
| 2020-06-20 | 8030.079   |
| 2020-06-21 | 9568.46747 |
| 2020-06-22 | 10846.7203 |
| 2020-06-23 | 10806.5317 |
| 2020-06-24 | 9977.14521 |
| 2020-06-25 | 10418.4332 |
| 2020-06-26 | 6651.50222 |
| 2020-06-27 | 8327.54125 |
| 2020-06-28 | 9840.60741 |
| 2020-06-29 | 10333.9369 |
| 2020-06-30 | 10161.6555 |
| 2020-07-01 | 10980.3092 |
| 2020-07-02 | 9552.08574 |
| 2020-07-03 | 6589.84715 |
| 2020-07-04 | 8909.95197 |
| 2020-07-05 | 11670.3217 |
| 2020-07-06 | 10390.3948 |
| 2020-07-07 | 10085.2959 |
| 2020-07-08 | 9638.61745 |
| 2020-07-09 | 9802.38514 |
| 2020-07-10 | 6807.93062 |
| 2020-07-11 | 9094.07836 |
| 2020-07-12 | 11251.2105 |
| 2020-07-13 | 10819.9737 |
| 2020-07-14 | 9320.46693 |
| 2020-07-15 | 8333.14229 |
| 2020-07-16 | 8272.4813  |
| 2020-07-17 | 6113.1208  |
| 2020-07-18 | 8066.46512 |
| 2020-07-19 | 10414.2315 |
| 2020-07-20 | 10291.9199 |
| 2020-07-21 | 11829.6975 |
| 2020-07-22 | 9381.35486 |
| 2020-07-23 | 9132.95738 |
| 2020-07-24 | 5310.90622 |
| 2020-07-25 | 7256.61578 |
| 2020-07-26 | 10150.8164 |
| 2020-07-27 | 9862.52235 |
| 2020-07-28 | 10429.4821 |
| 2020-07-29 | 8165.73954 |
| 2020-07-30 | 8071.33801 |
| 2020-07-31 | 6726.44037 |
| 2020-08-01 | 7948.25814 |
| 2020-08-02 | 7039.33661 |
| 2020-08-03 | 7783.60456 |
| 2020-08-04 | 7648.55487 |
| 2020-08-05 | 8236.04219 |
| 2020-08-06 | 9588.70768 |
| 2020-08-07 | 8725.73995 |
| 2020-08-08 | 10421.8278 |
| 2020-08-09 | 9070.31404 |
| 2020-08-10 | 10332.3295 |
| 2020-08-11 | 9838.58944 |
| 2020-08-12 | 7588.70343 |
| 2020-08-13 | 6880.98662 |
| 2020-08-14 | 4332.00939 |
| 2020-08-15 | 6636.09903 |
| 2020-08-16 | 8901.50563 |
| 2020-08-17 | 11890.07   |
| 2020-08-18 | 8827.7871  |
| 2020-08-19 | 7528.38218 |
| 2020-08-20 | 7426.08667 |
| 2020-08-21 | 6614.36027 |
| 2020-08-22 | 7433.52401 |
| 2020-08-23 | 9199.0694  |
| 2020-08-24 | 8158.22466 |
| 2020-08-25 | 8235.05059 |
| 2020-08-26 | 7783.31592 |
| 2020-08-27 | 7425.52212 |
| 2020-08-28 | 4650.81935 |
| 2020-08-29 | 6936.45409 |
| 2020-08-30 | 9600.44506 |
| 2020-08-31 | 9910.37075 |
| 2020-09-01 | 8170.09457 |
| 2020-09-02 | 7233.39762 |
| 2020-09-03 | 6589.55265 |
| 2020-09-04 | 5545.56673 |
| 2020-09-05 | 6110.34832 |
| 2020-09-06 | 8071.97795 |
| 2020-09-07 | 8181.79319 |
| 2020-09-08 | 7517.07837 |
| 2020-09-09 | 7045.88659 |
| 2020-09-10 | 7051.36926 |
| 2020-09-11 | 6452.73691 |
| 2020-09-12 | 6581.02959 |
| 2020-09-13 | 7414.92173 |
| 2020-09-14 | 8120.21893 |
| 2020-09-15 | 8432.69666 |
| 2020-09-16 | 8495.63739 |
| 2020-09-17 | 7109.8164  |
| 2020-09-18 | 5202.52122 |
| 2020-09-19 | 5619.46467 |
| 2020-09-20 | 8002.63659 |
| 2020-09-21 | 7915.40388 |
| 2020-09-22 | 9075.16889 |
| 2020-09-23 | 8208.58145 |
| 2020-09-24 | 8367.18818 |
| 2020-09-25 | 7683.58811 |
| 2020-09-26 | 6953.99433 |
| 2020-09-27 | 7963.22136 |
| 2020-09-28 | 9269.28231 |
| 2020-09-29 | 7550.00467 |
| 2020-09-30 | 7439.75186 |
| 2020-10-01 | 6098.66044 |
| 2020-10-02 | 4835.84544 |
| 2020-10-03 | 4917.37045 |
| 2020-10-04 | 6580.91296 |
| 2020-10-05 | 7060.1888  |
| 2020-10-06 | 7424.02513 |
| 2020-10-07 | 6689.01952 |
| 2020-10-08 | 5860.30791 |
| 2020-10-09 | 4694.26771 |
| 2020-10-10 | 5515.78645 |
| 2020-10-11 | 6985.93488 |
| 2020-10-12 | 7682.93635 |
| 2020-10-13 | 8288.87052 |
| 2020-10-14 | 7502.83703 |
| 2020-10-15 | 6246.32931 |
| 2020-10-16 | 4217.69349 |
| 2020-10-17 | 5130.61491 |
| 2020-10-18 | 6408.40965 |
| 2020-10-19 | 6765.74099 |
| 2020-10-20 | 7357.20374 |
| 2020-10-21 | 6538.32502 |
| 2020-10-22 | 6163.10892 |
| 2020-10-23 | 4804.72119 |
| 2020-10-24 | 5531.56039 |
| 2020-10-25 | 5725.44346 |
| 2020-10-26 | 6482.977   |
| 2020-10-27 | 6144.82117 |
| 2020-10-28 | 5743.49568 |
| 2020-10-29 | 5767.1593  |
| 2020-10-30 | 4468.76259 |
| 2020-10-31 | 4775.78456 |
| 2020-11-01 | 5562.74159 |
| 2020-11-02 | 6407.3582  |
| 2020-11-03 | 5708.55332 |
| 2020-11-04 | 5526.44068 |
| 2020-11-05 | 5901.77896 |
| 2020-11-06 | 4219.24336 |
| 2020-11-07 | 5406.67912 |
| 2020-11-08 | 5824.07992 |
| 2020-11-09 | 6953.17055 |
| 2020-11-10 | 6139.03484 |
| 2020-11-11 | 5477.7094  |
| 2020-11-12 | 5199.10019 |
| 2020-11-13 | 4381.29149 |
| 2020-11-14 | 4548.39035 |
| 2020-11-15 | 5121.07659 |
| 2020-11-16 | 5416.81737 |
| 2020-11-17 | 5398.77331 |
| 2020-11-18 | 4768.29296 |
| 2020-11-19 | 4662.31446 |
| 2020-11-20 | 3267.59502 |
| 2020-11-21 | 4247.45989 |
| 2020-11-22 | 5899.14605 |
| 2020-11-23 | 6191.71743 |
| 2020-11-24 | 4569.71514 |
| 2020-11-25 | 4550.5917  |
| 2020-11-26 | 3603.54247 |
| 2020-11-27 | 3592.38342 |
| 2020-11-28 | 4821.36749 |
| 2020-11-29 | 5306.34098 |
| 2020-11-30 | 4654.56464 |
| 2020-12-01 | 4665.04476 |
| 2020-12-02 | 4701.91945 |
| 2020-12-03 | 4601.0218  |
| 2020-12-04 | 3798.8789  |
| 2020-12-05 | 4599.95722 |
| 2020-12-06 | 5690.62033 |
| 2020-12-07 | 5300.64228 |
| 2020-12-08 | 5266.59907 |
| 2020-12-09 | 4614.11045 |
| 2020-12-10 | 3841.00124 |
| 2020-12-11 | 3134.89197 |
| 2020-12-12 | 3489.15677 |
| 2020-12-13 | 4190.65631 |
| 2020-12-14 | 4225.87039 |
| 2020-12-15 | 4360.79058 |
| 2020-12-16 | 4598.55907 |
| 2020-12-17 | 4035.66818 |
| 2020-12-18 | 3560.75746 |
| 2020-12-19 | 3057.02928 |
| 2020-12-20 | 3546.76856 |
| 2020-12-21 | 3453.63116 |
| 2020-12-22 | 2849.06415 |
| 2020-12-23 | 2741.95735 |
| 2020-12-24 | 2089.73118 |
| 2020-12-25 | 2777.50031 |
| 2020-12-26 | 3634.00229 |
| 2020-12-27 | 4128.89016 |
| 2020-12-28 | 3573.42212 |
| 2020-12-29 | 4205.40513 |
| 2020-12-30 | 2681.21533 |
| 2020-12-31 | 3251.99932 |
| 2021-01-01 | 3293.18864 |
| 2021-01-02 | 5001.57584 |
| 2021-01-03 | 4942.34262 |
| 2021-01-04 | 5302.45339 |
| 2021-01-05 | 5001.53067 |
| 2021-01-06 | 4203.49479 |
| 2021-01-07 | 4039.63647 |
| 2021-01-08 | 3225.72496 |
| 2021-01-09 | 3263.61162 |
| 2021-01-10 | 4359.74381 |
| 2021-01-11 | 5567.90973 |
| 2021-01-12 | 5586.90393 |
| 2021-01-13 | 4720.73543 |
| 2021-01-14 | 4290.65341 |
| 2021-01-15 | 2864.04519 |
| 2021-01-16 | 3389.43086 |
| 2021-01-17 | 5011.04356 |
| 2021-01-18 | 4459.73477 |
| 2021-01-19 | 4083.02688 |
| 2021-01-20 | 4846.74395 |
| 2021-01-21 | 3257.59907 |
| 2021-01-22 | 2505.18633 |
| 2021-01-23 | 2564.16392 |
| 2021-01-24 | 2511.89936 |
| 2021-01-25 | 3157.75335 |
| 2021-01-26 | 3131.45989 |
| 2021-01-27 | 2987.03768 |
| 2021-01-28 | 2568.64113 |
| 2021-01-29 | 2186.59884 |
| 2021-01-30 | 2230.24293 |
| 2021-01-31 | 3427.65648 |
| 2021-02-01 | 3516.43933 |
| 2021-02-02 | 3792.25411 |
| 2021-02-03 | 3922.61594 |
| 2021-02-04 | 3230.83687 |
| 2021-02-05 | 3065.68213 |
| 2021-02-06 | 4134.60494 |
| 2021-02-07 | 5671.31777 |
| 2021-02-08 | 6337.02535 |
| 2021-02-09 | 6288.29597 |
| 2021-02-10 | 6518.62467 |
| 2021-02-11 | 5634.4888  |
| 2021-02-12 | 5547.24365 |
| 2021-02-13 | 6370.49338 |
| 2021-02-14 | 7284.84151 |
| 2021-02-15 | 7181.06322 |
| 2021-02-16 | 6430.15222 |
| 2021-02-17 | 6521.03271 |
| 2021-02-18 | 6915.05029 |
| 2021-02-19 | 4823.13745 |
| 2021-02-20 | 6832.29111 |
| 2021-02-21 | 7564.88381 |
| 2021-02-22 | 7189.73038 |
| 2021-02-23 | 6983.53819 |
| 2021-02-24 | 6685.35878 |
| 2021-02-25 | 6727.42375 |
| 2021-02-26 | 4756.89971 |
| 2021-02-27 | 7513.31141 |
| 2021-02-28 | 8834.86082 |
| 2021-03-01 | 8778.06615 |
| 2021-03-02 | 9049.28057 |
| 2021-03-03 | 9020.41112 |
| 2021-03-04 | 10198.3145 |
| 2021-03-05 | 6143.54416 |
| 2021-03-06 | 9764.43062 |
| 2021-03-07 | 10426.6382 |
| 2021-03-08 | 9427.02042 |
| 2021-03-09 | 8566.15732 |
| 2021-03-10 | 8263.21026 |
| 2021-03-11 | 8013.35717 |
| 2021-03-12 | 5198.89663 |
| 2021-03-13 | 8455.73241 |
| 2021-03-14 | 9384.13381 |
| 2021-03-15 | 9576.0127  |
| 2021-03-16 | 8401.7854  |
| 2021-03-17 | 8396.02782 |
| 2021-03-18 | 9008.28249 |
| 2021-03-19 | 5864.6163  |
| 2021-03-20 | 8186.93299 |
| 2021-03-21 | 9067.32361 |
| 2021-03-22 | 9187.51106 |
| 2021-03-23 | 8183.77803 |
| 2021-03-24 | 8577.9774  |
| 2021-03-25 | 10650.1554 |
| 2021-03-26 | 6480.65251 |
| 2021-03-27 | 9041.15442 |
| 2021-03-28 | 9641.93811 |
| 2021-03-29 | 9428.72529 |
| 2021-03-30 | 9741.6416  |
| 2021-03-31 | 10411.9702 |
| 2021-04-01 | 10385.2641 |
| 2021-04-02 | 6524.81722 |
| 2021-04-03 | 9234.21277 |
| 2021-04-04 | 10895.3924 |
| 2021-04-05 | 10015.4234 |
| 2021-04-06 | 9592.73957 |
| 2021-04-07 | 10794.9766 |
| 2021-04-08 | 9886.63459 |
| 2021-04-09 | 6702.62543 |
| 2021-04-10 | 10296.0084 |
| 2021-04-11 | 11416.0806 |
| 2021-04-12 | 9815.97657 |
| 2021-04-13 | 11141.2355 |
| 2021-04-14 | 12026.4858 |
| 2021-04-15 | 11849.7955 |
| 2021-04-16 | 6322.15257 |
| 2021-04-17 | 11302.4018 |
| 2021-04-18 | 14670.5135 |
| 2021-04-19 | 12064.5519 |
| 2021-04-20 | 11944.3731 |
| 2021-04-21 | 10470.644  |
| 2021-04-22 | 9133.35099 |
| 2021-04-23 | 7585.07865 |
| 2021-04-24 | 10714.0445 |
| 2021-04-25 | 10921.0393 |
| 2021-04-26 | 11346.2552 |
| 2021-04-27 | 10797.4167 |
| 2021-04-28 | 9243.79777 |
| 2021-04-29 | 10049.3129 |
| 2021-04-30 | 5915.86655 |
| 2021-05-01 | 8595.03802 |
| 2021-05-02 | 10482.9264 |
| 2021-05-03 | 10415.6328 |
| 2021-05-04 | 9564.27398 |
| 2021-05-05 | 9669.35029 |
| 2021-05-06 | 10245.6323 |
| 2021-05-07 | 6579.30961 |
| 2021-05-08 | 8573.59842 |
| 2021-05-09 | 10038.5878 |
| 2021-05-10 | 10627.1054 |
| 2021-05-11 | 11012.7335 |
| 2021-05-12 | 11868.2106 |
| 2021-05-13 | 11135.9599 |
| 2021-05-14 | 6930.09928 |
| 2021-05-15 | 9166.39985 |
| 2021-05-16 | 11575.1368 |
| 2021-05-17 | 11550.1112 |
| 2021-05-18 | 11063.2436 |
| 2021-05-19 | 10397.039  |
| 2021-05-20 | 10835.3086 |
| 2021-05-21 | 7551.99507 |
| 2021-05-22 | 9681.11022 |
| 2021-05-23 | 10419.4098 |
| 2021-05-24 | 9736.45331 |
| 2021-05-25 | 9511.76958 |
| 2021-05-26 | 10034.7001 |
| 2021-05-27 | 9255.46454 |
| 2021-05-28 | 6218.66744 |
| 2021-05-29 | 8847.05585 |
| 2021-05-30 | 10882.2357 |
| 2021-05-31 | 11999.3061 |
| 2021-06-01 | 10977.199  |
| 2021-06-02 | 10115.2507 |
| 2021-06-03 | 10314.6586 |
| 2021-06-04 | 8506.21515 |
| 2021-06-05 | 9456.56022 |
| 2021-06-06 | 10787.8931 |
| 2021-06-07 | 11304.8205 |
| 2021-06-08 | 10490.432  |
| 2021-06-09 | 10662.6721 |
| 2021-06-10 | 9184.09464 |
| 2021-06-11 | 7883.07672 |
| 2021-06-12 | 9962.20503 |
| 2021-06-13 | 11157.5796 |
| 2021-06-14 | 10223.1823 |
| 2021-06-15 | 9576.3195  |
| 2021-06-16 | 9973.32487 |
| 2021-06-17 | 9801.98517 |
| 2021-06-18 | 7165.35839 |
| 2021-06-19 | 8361.97743 |
| 2021-06-20 | 9628.77752 |
| 2021-06-21 | 9181.3042  |
| 2021-06-22 | 10009.5336 |
| 2021-06-23 | 11232.7473 |
| 2021-06-24 | 11654.6031 |
| 2021-06-25 | 7464.79846 |
| 2021-06-26 | 9157.74    |
| 2021-06-27 | 10772.8868 |
| 2021-06-28 | 10592.3884 |
| 2021-06-29 | 8762.83529 |
| 2021-06-30 | 8709.05973 |
| 2021-07-01 | 9092.83422 |
| 2021-07-02 | 6249.54205 |
| 2021-07-03 | 7991.74464 |
| 2021-07-04 | 9688.84802 |
| 2021-07-05 | 9707.81946 |
| 2021-07-06 | 9845.55074 |
| 2021-07-07 | 9785.45916 |
| 2021-07-08 | 8372.82037 |
| 2021-07-09 | 6391.17401 |
| 2021-07-10 | 8570.82314 |
| 2021-07-11 | 9763.61982 |
| 2021-07-12 | 11383.6092 |
| 2021-07-13 | 8455.61159 |
| 2021-07-14 | 8018.97377 |
| 2021-07-15 | 8271.65983 |
| 2021-07-16 | 5425.25395 |
| 2021-07-17 | 8075.49213 |
| 2021-07-18 | 10009.1263 |
| 2021-07-19 | 9722.60409 |
| 2021-07-20 | 10177.6663 |
| 2021-07-21 | 8705.82469 |
| 2021-07-22 | 9162.55289 |
| 2021-07-23 | 7421.2312  |
| 2021-07-24 | 8396.38586 |
| 2021-07-25 | 9274.94395 |
| 2021-07-26 | 9848.17499 |
| 2021-07-27 | 9576.3668  |
| 2021-07-28 | 7976.39731 |
| 2021-07-29 | 7238.13401 |
| 2021-07-30 | 6556.10305 |
| 2021-07-31 | 7249.68775 |
| 2021-08-01 | 8805.901   |
| 2021-08-02 | 9066.70676 |
| 2021-08-03 | 7797.89063 |
| 2021-08-04 | 7322.65429 |
| 2021-08-05 | 7126.85339 |
| 2021-08-06 | 5914.61985 |
| 2021-08-07 | 7642.56608 |
| 2021-08-08 | 8508.7105  |
| 2021-08-09 | 8991.17121 |
| 2021-08-10 | 9244.21854 |
| 2021-08-11 | 8516.93709 |
| 2021-08-12 | 8292.21794 |
| 2021-08-13 | 3467.35171 |
| 2021-08-14 | 4677.46162 |
| 2021-08-15 | 8391.57546 |
| 2021-08-16 | 8289.75645 |
| 2021-08-17 | 7652.58553 |
| 2021-08-18 | 7233.87038 |
| 2021-08-19 | 7785.82246 |
| 2021-08-20 | 7945.24433 |
| 2021-08-21 | 7551.8374  |
| 2021-08-22 | 9427.87683 |
| 2021-08-23 | 8721.94691 |
| 2021-08-24 | 8431.44195 |
| 2021-08-25 | 8279.62332 |
| 2021-08-26 | 6689.03204 |
| 2021-08-27 | 5594.10402 |
| 2021-08-28 | 6423.80274 |
| 2021-08-29 | 8102.07163 |
| 2021-08-30 | 8626.4522  |
| 2021-08-31 | 7135.77306 |
| 2021-09-01 | 7200.84329 |
| 2021-09-02 | 7229.56043 |
| 2021-09-03 | 4373.24392 |
| 2021-09-04 | 5571.79648 |
| 2021-09-05 | 6929.9393  |
| 2021-09-06 | 7041.6384  |
| 2021-09-07 | 7313.31044 |
| 2021-09-08 | 6806.36385 |
| 2021-09-09 | 7441.31053 |
| 2021-09-10 | 6514.25872 |
| 2021-09-11 | 6222.59672 |
| 2021-09-12 | 7958.10021 |
| 2021-09-13 | 7609.19316 |
| 2021-09-14 | 7558.13549 |
| 2021-09-15 | 9371.14229 |
| 2021-09-16 | 8242.79614 |
| 2021-09-17 | 6199.86678 |
| 2021-09-18 | 6879.47677 |
| 2021-09-19 | 8171.44321 |
| 2021-09-20 | 8394.0093  |
| 2021-09-21 | 8419.28161 |
| 2021-09-22 | 8988.3433  |
| 2021-09-23 | 8117.90033 |
| 2021-09-24 | 3346.72434 |
| 2021-09-25 | 6061.27832 |
| 2021-09-26 | 10229.2944 |
| 2021-09-27 | 10294.8761 |
| 2021-09-28 | 8138.67845 |
| 2021-09-29 | 5707.44132 |
| 2021-09-30 | 6312.86078 |
| 2021-10-01 | 4580.30339 |
| 2021-10-02 | 6224.10655 |
| 2021-10-03 | 7370.5593  |
| 2021-10-04 | 6837.03487 |
| 2021-10-05 | 7171.58855 |
| 2021-10-06 | 6073.9208  |
| 2021-10-07 | 5454.16554 |
| 2021-10-08 | 4545.62147 |
| 2021-10-09 | 4873.87258 |
| 2021-10-10 | 6554.77974 |
| 2021-10-11 | 7698.99705 |
| 2021-10-12 | 7841.5668  |
| 2021-10-13 | 6689.79749 |
| 2021-10-14 | 6023.42011 |
| 2021-10-15 | 4168.88315 |
| 2021-10-16 | 5070.1003  |
| 2021-10-17 | 5937.16909 |
| 2021-10-18 | 6395.71181 |
| 2021-10-19 | 6486.25245 |
| 2021-10-20 | 5653.75029 |
| 2021-10-21 | 5087.23389 |
| 2021-10-22 | 4535.48439 |
| 2021-10-23 | 5180.71004 |
| 2021-10-24 | 5964.0154  |
| 2021-10-25 | 6230.7822  |
| 2021-10-26 | 6468.02217 |
| 2021-10-27 | 5899.52589 |
| 2021-10-28 | 4382.15202 |
| 2021-10-29 | 4308.47835 |
| 2021-10-30 | 4255.75245 |
| 2021-10-31 | 5499.03767 |
| 2021-11-01 | 5967.17791 |
| 2021-11-02 | 5937.4116  |
| 2021-11-03 | 5314.01256 |
| 2021-11-04 | 4996.88916 |
| 2021-11-05 | 3763.81981 |
| 2021-11-06 | 3942.01863 |
| 2021-11-07 | 6016.51209 |
| 2021-11-08 | 7605.9296  |
| 2021-11-09 | 6502.25789 |
| 2021-11-10 | 6923.08205 |
| 2021-11-11 | 4861.13282 |
| 2021-11-12 | 3106.17158 |
| 2021-11-13 | 3306.06416 |
| 2021-11-14 | 5327.65914 |
| 2021-11-15 | 6405.68474 |
| 2021-11-16 | 5984.55386 |
| 2021-11-17 | 6160.55382 |
| 2021-11-18 | 5889.11224 |
| 2021-11-19 | 3907.29616 |
| 2021-11-20 | 3942.66728 |
| 2021-11-21 | 5494.43402 |
| 2021-11-22 | 5953.71875 |
| 2021-11-23 | 6132.33305 |
| 2021-11-24 | 5281.07789 |
| 2021-11-25 | 4583.71559 |
| 2021-11-26 | 3834.08528 |
| 2021-11-27 | 3733.09587 |
| 2021-11-28 | 4891.86953 |
| 2021-11-29 | 5137.18232 |
| 2021-11-30 | 5029.27604 |
| 2021-12-01 | 4684.83122 |
| 2021-12-02 | 4742.13709 |
| 2021-12-03 | 3798.28231 |
| 2021-12-04 | 4415.28648 |
| 2021-12-05 | 5936.7306  |
| 2021-12-06 | 6009.79286 |
| 2021-12-07 | 6218.12245 |
| 2021-12-08 | 6930.32084 |
| 2021-12-09 | 4822.46463 |
| 2021-12-10 | 4041.80385 |
| 2021-12-11 | 3843.11004 |
| 2021-12-12 | 4578.20739 |
| 2021-12-13 | 3845.09859 |
| 2021-12-14 | 4345.70581 |
| 2021-12-15 | 4006.46822 |
| 2021-12-16 | 3231.85054 |
| 2021-12-17 | 2414.78159 |
| 2021-12-18 | 3160.76757 |
| 2021-12-19 | 4276.96421 |
| 2021-12-20 | 4496.20321 |
| 2021-12-21 | 5431.91105 |
| 2021-12-22 | 4474.87449 |
| 2021-12-23 | 3556.18626 |
| 2021-12-24 | 2349.06256 |
| 2021-12-25 | 2623.77927 |
| 2021-12-26 | 3108.88494 |
| 2021-12-27 | 3374.55044 |
| 2021-12-28 | 4819.5404  |
| 2021-12-29 | 4377.02019 |
| 2021-12-30 | 3085.31976 |
| 2021-12-31 | 2363.06956 |
| 2022-01-01 | 2947.95513 |
| 2022-01-02 | 3714.70904 |
| 2022-01-03 | 3640.26055 |
| 2022-01-04 | 4062.49962 |
| 2022-01-05 | 4003.95621 |
| 2022-01-06 | 3717.75013 |
| 2022-01-07 | 3528.7904  |
| 2022-01-08 | 3766.75166 |
| 2022-01-09 | 5490.82778 |
| 2022-01-10 | 5942.55542 |
| 2022-01-11 | 5743.47186 |
| 2022-01-12 | 6335.37111 |
| 2022-01-13 | 4643.77149 |
| 2022-01-14 | 3742.94088 |
| 2022-01-15 | 4255.3499  |
| 2022-01-16 | 4958.58814 |
| 2022-01-17 | 5055.88505 |
| 2022-01-18 | 4509.67351 |
| 2022-01-19 | 4324.86266 |
| 2022-01-20 | 4444.33698 |
| 2022-01-21 | 3541.46706 |
| 2022-01-22 | 3659.66669 |
| 2022-01-23 | 3920.9098  |
| 2022-01-24 | 3931.91466 |
| 2022-01-25 | 5190.35287 |
| 2022-01-26 | 7729.92944 |
| 2022-01-27 | 5054.50712 |
| 2022-01-28 | 3963.19439 |
| 2022-01-29 | 4186.8772  |
| 2022-01-30 | 5113.52033 |
| 2022-01-31 | 6871.26415 |
| 2022-02-01 | 6286.61335 |
| 2022-02-02 | 5894.21738 |
| 2022-02-03 | 5137.94434 |
| 2022-02-04 | 3134.42997 |
| 2022-02-05 | 4869.62491 |
| 2022-02-06 | 6029.56563 |
| 2022-02-07 | 6470.81471 |
| 2022-02-08 | 7056.98987 |
| 2022-02-09 | 5648.74558 |
| 2022-02-10 | 4953.50406 |
| 2022-02-11 | 3224.09519 |
| 2022-02-12 | 4690.38766 |
| 2022-02-13 | 7068.61324 |
| 2022-02-14 | 7903.24272 |
| 2022-02-15 | 8749.20553 |
| 2022-02-16 | 7662.49384 |
| 2022-02-17 | 7231.47148 |
| 2022-02-18 | 5940.47971 |
| 2022-02-19 | 6608.16622 |
| 2022-02-20 | 6983.78189 |
| 2022-02-21 | 7509.00653 |
| 2022-02-22 | 7267.94821 |
| 2022-02-23 | 7578.17183 |
| 2022-02-24 | 5854.25702 |
| 2022-02-25 | 4310.72423 |
| 2022-02-26 | 7359.91261 |
| 2022-02-27 | 9349.87353 |
| 2022-02-28 | 9886.74488 |
| 2022-03-01 | 9508.3828  |
| 2022-03-02 | 8966.77311 |
| 2022-03-03 | 8127.15453 |
| 2022-03-04 | 5394.67807 |
| 2022-03-05 | 7565.60998 |
| 2022-03-06 | 8715.98251 |
| 2022-03-07 | 9127.24008 |
| 2022-03-08 | 9135.52311 |
| 2022-03-09 | 8433.00994 |
| 2022-03-10 | 9182.08316 |
| 2022-03-11 | 5442.45483 |
| 2022-03-12 | 6186.07926 |
| 2022-03-13 | 9375.48562 |
| 2022-03-14 | 10610.5983 |
| 2022-03-15 | 11128.8382 |
| 2022-03-16 | 10963.6934 |
| 2022-03-17 | 10981.4585 |
| 2022-03-18 | 6097.18564 |
| 2022-03-19 | 8880.81267 |
| 2022-03-20 | 9329.10579 |
| 2022-03-21 | 9673.39784 |
| 2022-03-22 | 10247.1264 |
| 2022-03-23 | 9139.6374  |
| 2022-03-24 | 9131.24742 |
| 2022-03-25 | 5368.02443 |
| 2022-03-26 | 7952.86167 |
| 2022-03-27 | 10674.4458 |
| 2022-03-28 | 11171.9664 |
| 2022-03-29 | 12070.5368 |
| 2022-03-30 | 12164.0479 |
| 2022-03-31 | 9710.748   |
| 2022-04-01 | 6888.72108 |
| 2022-04-02 | 10133.8236 |
| 2022-04-03 | 11093.4101 |
| 2022-04-04 | 10712.6871 |
| 2022-04-05 | 10811.7867 |
| 2022-04-06 | 9781.4609  |
| 2022-04-07 | 9558.45225 |
| 2022-04-08 | 7252.49629 |
| 2022-04-09 | 9640.66362 |
| 2022-04-10 | 10968.0051 |
| 2022-04-11 | 11369.6791 |
| 2022-04-12 | 11027.7303 |
| 2022-04-13 | 11052.5524 |
| 2022-04-14 | 11251.6673 |
| 2022-04-15 | 7895.01152 |
| 2022-04-16 | 9359.65319 |
| 2022-04-17 | 10740.0857 |
| 2022-04-18 | 11174.465  |
| 2022-04-19 | 10931.1541 |
| 2022-04-20 | 10572.3184 |
| 2022-04-21 | 10482.4558 |
| 2022-04-22 | 7352.31138 |
| 2022-04-23 | 9595.70221 |
| 2022-04-24 | 11458.4329 |
| 2022-04-25 | 12918.395  |
| 2022-04-26 | 12395.0353 |
| 2022-04-27 | 11309.1604 |
| 2022-04-28 | 11904.2651 |
| 2022-04-29 | 7651.64777 |
| 2022-04-30 | 9161.12409 |
| 2022-05-01 | 11658.8999 |
| 2022-05-02 | 11846.5986 |
| 2022-05-03 | 10997.6079 |
| 2022-05-04 | 10560.8872 |
| 2022-05-05 | 10462.7125 |
| 2022-05-06 | 7150.34196 |
| 2022-05-07 | 9749.47094 |
| 2022-05-08 | 11126.8675 |
| 2022-05-09 | 10469.8223 |
| 2022-05-10 | 10008.76   |
| 2022-05-11 | 9747.4463  |
| 2022-05-12 | 9548.63387 |
| 2022-05-13 | 7382.78711 |
| 2022-05-14 | 10028.3855 |
| 2022-05-15 | 11272.0636 |
| 2022-05-16 | 11426.6975 |
| 2022-05-17 | 11216.8554 |
| 2022-05-18 | 11315.2518 |
| 2022-05-19 | 10707.7938 |
| 2022-05-20 | 8089.84091 |
| 2022-05-21 | 9730.74551 |
| 2022-05-22 | 11002.8441 |
| 2022-05-23 | 10867.5302 |
| 2022-05-24 | 9972.00543 |
| 2022-05-25 | 9816.66889 |
| 2022-05-26 | 8799.3557  |
| 2022-05-27 | 7437.43594 |
| 2022-05-28 | 8731.78283 |
| 2022-05-29 | 10979.3353 |
| 2022-05-30 | 11682.0671 |
| 2022-05-31 | 10389.6515 |
| 2022-06-01 | 8817.80894 |
| 2022-06-02 | 7734.56187 |
| 2022-06-03 | 6903.52324 |
| 2022-06-04 | 8787.80039 |
| 2022-06-05 | 10857.2307 |
| 2022-06-06 | 10706.9447 |
| 2022-06-07 | 9817.4697  |
| 2022-06-08 | 8970.42248 |
| 2022-06-09 | 8934.1808  |
| 2022-06-10 | 7734.19719 |
| 2022-06-11 | 8675.49859 |
| 2022-06-12 | 11259.7614 |
| 2022-06-13 | 11290.7016 |
| 2022-06-14 | 8949.97225 |
| 2022-06-15 | 8462.98667 |
| 2022-06-16 | 9267.67124 |
| 2022-06-17 | 6218.40074 |
| 2022-06-18 | 7992.37464 |
| 2022-06-19 | 10253.0157 |
| 2022-06-20 | 11278.6904 |
| 2022-06-21 | 10395.7135 |
| 2022-06-22 | 8227.9125  |
| 2022-06-23 | 7314.69325 |
| 2022-06-24 | 6267.65746 |
| 2022-06-25 | 7117.16095 |
| 2022-06-26 | 9017.80365 |
| 2022-06-27 | 10522.5745 |
| 2022-06-28 | 10849.7194 |
| 2022-06-29 | 10994.4575 |
| 2022-06-30 | 10674.636  |
| 2022-07-01 | 6840.71611 |
| 2022-07-02 | 8805.55169 |
| 2022-07-03 | 9990.94252 |
| 2022-07-04 | 9073.29057 |
| 2022-07-05 | 8743.82487 |
| 2022-07-06 | 8896.84921 |
| 2022-07-07 | 8672.88306 |
| 2022-07-08 | 5591.94655 |
| 2022-07-09 | 7197.31835 |
| 2022-07-10 | 9117.75747 |
| 2022-07-11 | 10187.653  |
| 2022-07-12 | 9938.7446  |
| 2022-07-13 | 10234.5505 |
| 2022-07-14 | 8918.24551 |
| 2022-07-15 | 5906.39167 |
| 2022-07-16 | 6437.44876 |
| 2022-07-17 | 8297.68286 |
| 2022-07-18 | 9455.1582  |
| 2022-07-19 | 10363.9053 |
| 2022-07-20 | 9355.91688 |
| 2022-07-21 | 6917.99752 |
| 2022-07-22 | 5368.39383 |
| 2022-07-23 | 6671.30029 |
| 2022-07-24 | 8807.64691 |
| 2022-07-25 | 8574.42728 |
| 2022-07-26 | 8090.5329  |
| 2022-07-27 | 8209.42419 |
| 2022-07-28 | 7009.96551 |
| 2022-07-29 | 5020.03906 |
| 2022-07-30 | 5717.42401 |
| 2022-07-31 | 7459.61194 |
| 2022-08-01 | 7221.26516 |
| 2022-08-02 | 7427.4622  |
| 2022-08-03 | 6860.28436 |
| 2022-08-04 | 5567.47632 |
| 2022-08-05 | 5025.28933 |
| 2022-08-06 | 4750.8676  |
| 2022-08-07 | 6231.20339 |
| 2022-08-08 | 6829.26848 |
| 2022-08-09 | 7379.06087 |
| 2022-08-10 | 7367.53744 |
| 2022-08-11 | 6951.62934 |
| 2022-08-12 | 5339.97149 |
| 2022-08-13 | 4832.97669 |
| 2022-08-14 | 6210.58998 |
| 2022-08-15 | 8025.69829 |
| 2022-08-16 | 8497.8805  |
| 2022-08-17 | 7758.25918 |
| 2022-08-18 | 6528.71335 |
| 2022-08-19 | 5092.80092 |
| 2022-08-20 | 6091.43378 |
| 2022-08-21 | 6613.70892 |
| 2022-08-22 | 7528.70998 |
| 2022-08-23 | 7331.95465 |
| 2022-08-24 | 5769.36399 |
| 2022-08-25 | 5347.70586 |
| 2022-08-26 | 5343.76025 |
| 2022-08-27 | 6019.72186 |
| 2022-08-28 | 6397.20317 |
| 2022-08-29 | 6752.42067 |
| 2022-08-30 | 5899.54628 |
| 2022-08-31 | 6350.22456 |
| 2022-09-01 | 6070.85404 |
| 2022-09-02 | 4282.8012  |
| 2022-09-03 | 6460.39187 |
| 2022-09-04 | 6773.87046 |
| 2022-09-05 | 7213.52836 |
| 2022-09-06 | 7656.42372 |
| 2022-09-07 | 6477.42879 |
| 2022-09-08 | 5327.04243 |
| 2022-09-09 | 4368.57124 |
| 2022-09-10 | 3686.94512 |
| 2022-09-11 | 3623.68053 |
| 2022-09-12 | 4132.70072 |
| 2022-09-13 | 6093.26514 |
| 2022-09-14 | 6899.00437 |
| 2022-09-15 | 5867.19441 |
| 2022-09-16 | 4353.14174 |
| 2022-09-17 | 4452.32439 |
| 2022-09-18 | 6537.28621 |
| 2022-09-19 | 7264.02531 |
| 2022-09-20 | 8461.45046 |
| 2022-09-21 | 8913.70133 |
| 2022-09-22 | 7150.71754 |
| 2022-09-23 | 5902.40273 |
| 2022-09-24 | 6441.67372 |
| 2022-09-25 | 7458.3443  |
| 2022-09-26 | 7571.08576 |
| 2022-09-27 | 7597.77475 |
| 2022-09-28 | 7070.00413 |
| 2022-09-29 | 5954.24311 |
| 2022-09-30 | 3488.76182 |
| 2022-10-01 | 4594.95648 |
| 2022-10-02 | 6613.02053 |
| 2022-10-03 | 7710.58468 |
| 2022-10-04 | 8455.39206 |
| 2022-10-05 | 6704.03622 |
| 2022-10-06 | 5125.08657 |
| 2022-10-07 | 4096.49086 |
| 2022-10-08 | 4817.06946 |
| 2022-10-09 | 5540.06069 |
| 2022-10-10 | 6408.39822 |
| 2022-10-11 | 8210.87685 |
| 2022-10-12 | 6068.41924 |
| 2022-10-13 | 4749.68402 |
| 2022-10-14 | 4119.23632 |
| 2022-10-15 | 5207.95453 |
| 2022-10-16 | 6284.76573 |
| 2022-10-17 | 6332.70679 |
| 2022-10-18 | 4412.54526 |
| 2022-10-19 | 4001.73038 |
| 2022-10-20 | 3966.40153 |
| 2022-10-21 | 3763.09117 |
| 2022-10-22 | 5291.25142 |
| 2022-10-23 | 5119.50047 |
| 2022-10-24 | 6078.33601 |
| 2022-10-25 | 5393.13748 |
| 2022-10-26 | 4477.70762 |
| 2022-10-27 | 4109.91213 |
| 2022-10-28 | 3811.31108 |
| 2022-10-29 | 4458.85469 |
| 2022-10-30 | 5779.11724 |
| 2022-10-31 | 5995.28698 |
| 2022-11-01 | 6056.11146 |
| 2022-11-02 | 5437.61301 |
| 2022-11-03 | 5208.83215 |
| 2022-11-04 | 3797.08435 |
| 2022-11-05 | 4155.81101 |
| 2022-11-06 | 5298.903   |
| 2022-11-07 | 5852.38437 |
| 2022-11-08 | 5904.93808 |
| 2022-11-09 | 5359.04011 |
| 2022-11-10 | 5526.88901 |
| 2022-11-11 | 4238.16713 |
| 2022-11-12 | 4176.41423 |
| 2022-11-13 | 5497.97833 |
| 2022-11-14 | 5707.97406 |
| 2022-11-15 | 5875.64337 |
| 2022-11-16 | 5715.45987 |
| 2022-11-17 | 5371.46945 |
| 2022-11-18 | 3403.26884 |
| 2022-11-19 | 3499.91037 |
| 2022-11-20 | 5062.30372 |
| 2022-11-21 | 6623.42109 |
| 2022-11-22 | 4438.3888  |
| 2022-11-23 | 4591.56891 |
| 2022-11-24 | 5200.3535  |
| 2022-11-25 | 3743.66707 |
| 2022-11-26 | 3410.9709  |
| 2022-11-27 | 4757.43309 |
| 2022-11-28 | 4690.05294 |
| 2022-11-29 | 4068.96393 |
| 2022-11-30 | 4532.98472 |
| 2022-12-01 | 4431.53453 |
| 2022-12-02 | 3982.15634 |
| 2022-12-03 | 3732.02071 |
| 2022-12-04 | 5114.57437 |
| 2022-12-05 | 4785.78225 |
| 2022-12-06 | 4544.60424 |
| 2022-12-07 | 4598.22206 |
| 2022-12-08 | 3840.36918 |
| 2022-12-09 | 2647.95356 |
| 2022-12-10 | 3067.26275 |
| 2022-12-11 | 3832.16261 |
| 2022-12-12 | 4253.18054 |
| 2022-12-13 | 4450.3673  |
| 2022-12-14 | 3976.50876 |
| 2022-12-15 | 3178.13957 |
| 2022-12-16 | 2566.99762 |
| 2022-12-17 | 2833.92878 |
| 2022-12-18 | 3659.97947 |
| 2022-12-19 | 4070.00638 |
| 2022-12-20 | 4679.26476 |
| 2022-12-21 | 5623.90045 |
| 2022-12-22 | 4828.69192 |
| 2022-12-23 | 2414.1617  |
| 2022-12-24 | 2709.83614 |
| 2022-12-25 | 3865.79443 |
| 2022-12-26 | 4368.00985 |
| 2022-12-27 | 5986.71184 |
| 2022-12-28 | 5793.65894 |
| 2022-12-29 | 6430.85091 |
| 2022-12-30 | 3146.09935 |
| 2022-12-31 | 3029.56814 |
| 2023-01-01 | 4000.82532 |
| 2023-01-02 | 4177.47559 |
| 2023-01-03 | 2976.99036 |
| 2023-01-04 | 3185.06601 |
| 2023-01-05 | 2833.0308  |
| 2023-01-06 | 2503.88303 |
| 2023-01-07 | 2878.20514 |
| 2023-01-08 | 4244.25114 |
| 2023-01-09 | 3619.76433 |
| 2023-01-10 | 4006.48748 |
| 2023-01-11 | 3161.57595 |
| 2023-01-12 | 2827.67934 |
| 2023-01-13 | 2627.0966  |
| 2023-01-14 | 2816.8381  |
| 2023-01-15 | 3745.87705 |
| 2023-01-16 | 4526.81979 |
| 2023-01-17 | 4445.552   |
| 2023-01-18 | 3706.89897 |
| 2023-01-19 | 3468.17788 |
| 2023-01-20 | 2645.24801 |
| 2023-01-21 | 3239.2     |
| 2023-01-22 | 3758.11101 |
| 2023-01-23 | 3995.23394 |
| 2023-01-24 | 4717.80865 |
| 2023-01-25 | 4752.42279 |
| 2023-01-26 | 5684.5475  |
| 2023-01-27 | 3902.65604 |
| 2023-01-28 | 4244.99729 |
| 2023-01-29 | 3771.02623 |
| 2023-01-30 | 4430.55157 |
| 2023-01-31 | 4723.46716 |
| 2023-02-01 | 5052.83615 |
| 2023-02-02 | 4339.26551 |
| 2023-02-03 | 3753.62271 |
| 2023-02-04 | 3892.75806 |
| 2023-02-05 | 4893.12055 |
| 2023-02-06 | 4806.22923 |
| 2023-02-07 | 5565.41343 |
| 2023-02-08 | 6045.53717 |
| 2023-02-09 | 4577.40894 |
| 2023-02-10 | 3528.49314 |
| 2023-02-11 | 4671.87721 |
| 2023-02-12 | 5945.55554 |
| 2023-02-13 | 6190.24688 |
| 2023-02-14 | 6428.07214 |
| 2023-02-15 | 5046.61602 |
| 2023-02-16 | 4668.25757 |
| 2023-02-17 | 3920.49397 |
| 2023-02-18 | 5551.89918 |
| 2023-02-19 | 5781.17637 |
| 2023-02-20 | 6936.90705 |
| 2023-02-21 | 6889.249   |
| 2023-02-22 | 6054.94975 |
| 2023-02-23 | 4894.02718 |
| 2023-02-24 | 4563.33988 |
| 2023-02-25 | 5122.60812 |
| 2023-02-26 | 6695.1923  |
| 2023-02-27 | 7142.7225  |
| 2023-02-28 | 6765.75167 |
| 2023-03-01 | 7498.88127 |
| 2023-03-02 | 7581.88953 |
| 2023-03-03 | 5371.11484 |
| 2023-03-04 | 6067.31281 |
| 2023-03-05 | 7477.78211 |
| 2023-03-06 | 7265.4368  |
| 2023-03-07 | 8067.08626 |
| 2023-03-08 | 6697.17657 |
| 2023-03-09 | 7750.34605 |
| 2023-03-10 | 6848.1978  |
| 2023-03-11 | 7829.83772 |
| 2023-03-12 | 10085.6374 |
| 2023-03-13 | 9984.46444 |
| 2023-03-14 | 8599.44776 |
| 2023-03-15 | 7388.77995 |
| 2023-03-16 | 7710.8391  |
| 2023-03-17 | 6349.99853 |
| 2023-03-18 | 6648.15891 |
| 2023-03-19 | 8835.09344 |
| 2023-03-20 | 9000.86079 |
| 2023-03-21 | 7470.85079 |
| 2023-03-22 | 7312.6005  |
| 2023-03-23 | 6233.69707 |
| 2023-03-24 | 6178.27054 |
| 2023-03-25 | 8532.01567 |
| 2023-03-26 | 9084.48434 |
| 2023-03-27 | 9252.24346 |
| 2023-03-28 | 8332.72036 |
| 2023-03-29 | 6653.29883 |
| 2023-03-30 | 7773.01162 |
| 2023-03-31 | 6142.60297 |
| 2023-04-01 | 7680.39471 |
| 2023-04-02 | 9411.50199 |
| 2023-04-03 | 9227.80283 |
| 2023-04-04 | 8601.52695 |
| 2023-04-05 | 8173.57375 |
| 2023-04-06 | 7758.06442 |
| 2023-04-07 | 5948.64814 |
| 2023-04-08 | 7637.67628 |
| 2023-04-09 | 9451.63249 |
| 2023-04-10 | 8986.1406  |
| 2023-04-11 | 9138.91123 |
| 2023-04-12 | 9081.24478 |
| 2023-04-13 | 9318.91873 |
| 2023-04-14 | 8349.16372 |
| 2023-04-15 | 10017.488  |
| 2023-04-16 | 10838.9639 |
| 2023-04-17 | 10441.5978 |
| 2023-04-18 | 10512.456  |
| 2023-04-19 | 9225.96257 |
| 2023-04-20 | 9293.90961 |
| 2023-04-21 | 7903.98217 |
| 2023-04-22 | 9046.63895 |
| 2023-04-23 | 10179.8899 |
| 2023-04-24 | 9101.07009 |
| 2023-04-25 | 9512.55571 |
| 2023-04-26 | 10584.7734 |
| 2023-04-27 | 9838.97023 |
| 2023-04-28 | 7180.74696 |
| 2023-04-29 | 9450.42172 |
| 2023-04-30 | 10411.4272 |
| 2023-05-01 | 10359.2599 |
| 2023-05-02 | 10231.8522 |
| 2023-05-03 | 9677.25548 |
| 2023-05-04 | 8742.69564 |
| 2023-05-05 | 5867.07725 |
| 2023-05-06 | 7585.95754 |
| 2023-05-07 | 8307.58828 |
| 2023-05-08 | 9152.80119 |
| 2023-05-09 | 8285.60775 |
| 2023-05-10 | 6302.05059 |
| 2023-05-11 | 8602.98691 |
| 2023-05-12 | 5080.52931 |
| 2023-05-13 | 7736.98497 |
| 2023-05-14 | 8941.51518 |
| 2023-05-15 | 8394.08442 |
| 2023-05-16 | 8205.6321  |
| 2023-05-17 | 8187.62178 |
| 2023-05-18 | 8874.58445 |
| 2023-05-19 | 7196.84954 |
| 2023-05-20 | 9902.38111 |
| 2023-05-21 | 10768.4823 |
| 2023-05-22 | 9048.10191 |
| 2023-05-23 | 8661.9919  |
| 2023-05-24 | 9632.93758 |
| 2023-05-25 | 7381.60613 |
| 2023-05-26 | 5198.1869  |
| 2023-05-27 | 7186.00477 |
| 2023-05-28 | 9981.46442 |
| 2023-05-29 | 10474.0033 |
| 2023-05-30 | 10185.5644 |
| 2023-05-31 | 8953.8897  |
| 2023-06-01 | 7488.20574 |
| 2023-06-02 | 6401.49492 |
| 2023-06-03 | 8372.24199 |
| 2023-06-04 | 9489.05974 |
| 2023-06-05 | 9520.43886 |
| 2023-06-06 | 8617.14736 |
| 2023-06-07 | 9216.58416 |
| 2023-06-08 | 7763.29225 |
| 2023-06-09 | 5755.2913  |
| 2023-06-10 | 7019.94715 |
| 2023-06-11 | 8651.74279 |
| 2023-06-12 | 8818.64435 |
| 2023-06-13 | 9617.11899 |
| 2023-06-14 | 7915.39333 |
| 2023-06-15 | 8357.85552 |
| 2023-06-16 | 6222.44968 |
| 2023-06-17 | 6794.3761  |
| 2023-06-18 | 8580.8006  |
| 2023-06-19 | 8372.01063 |
| 2023-06-20 | 8938.14606 |
| 2023-06-21 | 9276.14397 |
| 2023-06-22 | 10172.0138 |
| 2023-06-23 | 7166.29075 |
| 2023-06-24 | 8122.57906 |
| 2023-06-25 | 9488.41811 |
| 2023-06-26 | 9083.84728 |
| 2023-06-27 | 8886.89281 |
| 2023-06-28 | 9413.87278 |
| 2023-06-29 | 9121.96353 |
| 2023-06-30 | 6436.86867 |
| 2023-07-01 | 6599.80398 |
| 2023-07-02 | 8427.00101 |
| 2023-07-03 | 8645.51864 |
| 2023-07-04 | 9166.41735 |
| 2023-07-05 | 8478.4712  |
| 2023-07-06 | 7947.16227 |
| 2023-07-07 | 5582.42725 |
| 2023-07-08 | 6536.54298 |
| 2023-07-09 | 8219.49448 |
| 2023-07-10 | 9063.30171 |
| 2023-07-11 | 8959.45212 |
| 2023-07-12 | 7497.97896 |
| 2023-07-13 | 7784.18411 |
| 2023-07-14 | 6984.90997 |
| 2023-07-15 | 7378.43351 |
| 2023-07-16 | 9114.16424 |
| 2023-07-17 | 9680.1892  |
| 2023-07-18 | 8312.69894 |
| 2023-07-19 | 7093.6064  |
| 2023-07-20 | 7455.929   |
| 2023-07-21 | 6462.81424 |
| 2023-07-22 | 8025.86834 |
| 2023-07-23 | 8258.16552 |
| 2023-07-24 | 8668.8903  |
| 2023-07-25 | 9019.12669 |
| 2023-07-26 | 9399.58072 |
| 2023-07-27 | 9663.1815  |
| 2023-07-28 | 6717.12238 |
| 2023-07-29 | 5695.52135 |
| 2023-07-30 | 7019.25363 |
| 2023-07-31 | 7394.10047 |
| 2023-08-01 | 6751.00971 |
| 2023-08-02 | 7065.59037 |
| 2023-08-03 | 5640.95761 |
| 2023-08-04 | 5328.4923  |
| 2023-08-05 | 6712.98612 |
| 2023-08-06 | 7288.19073 |
| 2023-08-07 | 8142.57859 |
| 2023-08-08 | 7295.41958 |
| 2023-08-09 | 6522.77716 |
| 2023-08-10 | 6655.31756 |
| 2023-08-11 | 5562.66676 |
| 2023-08-12 | 6905.60272 |
| 2023-08-13 | 8279.88374 |
| 2023-08-14 | 8787.27092 |
| 2023-08-15 | 7732.72376 |
| 2023-08-16 | 6347.34698 |
| 2023-08-17 | 5829.49286 |
| 2023-08-18 | 4594.32249 |
| 2023-08-19 | 2641.79561 |
| 2023-08-20 | 2883.46239 |
| 2023-08-21 | 2534.45766 |
| 2023-08-22 | 2628.72616 |
| 2023-08-23 | 5250.43061 |
| 2023-08-24 | 5776.91221 |
| 2023-08-25 | 5395.32473 |
| 2023-08-26 | 4920.23146 |
| 2023-08-27 | 6532.40094 |
| 2023-08-28 | 6163.46656 |
| 2023-08-29 | 6834.6197  |
| 2023-08-30 | 7673.53547 |
| 2023-08-31 | 8849.49482 |
| 2023-09-01 | 6454.45005 |
| 2023-09-02 | 6849.17492 |
| 2023-09-03 | 8467.72373 |
| 2023-09-04 | 4740.94444 |
| 2023-09-05 | 4427.78209 |
| 2023-09-06 | 5006.63596 |
| 2023-09-07 | 7006.59596 |
| 2023-09-08 | 4542.66572 |
| 2023-09-09 | 4550.68781 |
| 2023-09-10 | 4358.7312  |
| 2023-09-11 | 5896.25581 |
| 2023-09-12 | 5925.29989 |
| 2023-09-13 | 6673.89462 |
| 2023-09-14 | 6181.15551 |
| 2023-09-15 | 4425.81025 |
| 2023-09-16 | 4319.61377 |
| 2023-09-17 | 7077.69879 |
| 2023-09-18 | 8239.58815 |
| 2023-09-19 | 9233.61046 |
| 2023-09-20 | 7819.38585 |
| 2023-09-21 | 7108.07188 |
| 2023-09-22 | 6317.65295 |
| 2023-09-23 | 5127.98247 |
| 2023-09-24 | 7437.28112 |
| 2023-09-25 | 7447.1091  |
| 2023-09-26 | 6750.48351 |
| 2023-09-27 | 6943.63602 |
| 2023-09-28 | 7462.84906 |
| 2023-09-29 | 6038.81404 |
| 2023-09-30 | 4537.14105 |
| 2023-10-01 | 6482.02399 |
| 2023-10-02 | 6402.21971 |
| 2023-10-03 | 6757.06272 |
| 2023-10-04 | 5837.71135 |
| 2023-10-05 | 5606.14807 |
| 2023-10-06 | 4242.32458 |
| 2023-10-07 | 4946.82902 |
| 2023-10-08 | 6302.79088 |
| 2023-10-09 | 6264.74453 |
| 2023-10-10 | 7649.25591 |
| 2023-10-11 | 6879.19557 |
| 2023-10-12 | 5580.39517 |
| 2023-10-13 | 4155.92754 |
| 2023-10-14 | 4838.22886 |
| 2023-10-15 | 6465.8548  |
| 2023-10-16 | 7277.152   |
| 2023-10-17 | 7168.68186 |
| 2023-10-18 | 5955.6276  |
| 2023-10-19 | 5752.04835 |
| 2023-10-20 | 4784.47776 |
| 2023-10-21 | 4337.60569 |
| 2023-10-22 | 5882.21795 |
| 2023-10-23 | 6528.99581 |
| 2023-10-24 | 6411.27473 |
| 2023-10-25 | 6383.91289 |
| 2023-10-26 | 5396.89127 |
| 2023-10-27 | 4152.64762 |
| 2023-10-28 | 5010.87626 |
| 2023-10-29 | 5547.32943 |
| 2023-10-30 | 5509.76432 |
| 2023-10-31 | 6876.25957 |
| 2023-11-01 | 5787.74198 |
| 2023-11-02 | 5447.18489 |
| 2023-11-03 | 3699.74741 |
| 2023-11-04 | 4425.25771 |
| 2023-11-05 | 5122.34026 |
| 2023-11-06 | 5451.59408 |
| 2023-11-07 | 6181.03399 |
| 2023-11-08 | 6296.1947  |
| 2023-11-09 | 5296.64737 |
| 2023-11-10 | 3658.99489 |
| 2023-11-11 | 4024.75304 |
| 2023-11-12 | 4926.78475 |
| 2023-11-13 | 5110.36469 |
| 2023-11-14 | 5030.712   |
| 2023-11-15 | 4452.10706 |
| 2023-11-16 | 3924.42444 |
| 2023-11-17 | 3478.07321 |
| 2023-11-18 | 4298.76817 |
| 2023-11-19 | 5739.21268 |
| 2023-11-20 | 5653.14654 |
| 2023-11-21 | 4394.87509 |
| 2023-11-22 | 3557.23797 |
| 2023-11-23 | 3470.61911 |
| 2023-11-24 | 2920.08372 |
| 2023-11-25 | 3751.15349 |
| 2023-11-26 | 4264.41869 |
| 2023-11-27 | 4314.5057  |
| 2023-11-28 | 4255.98378 |
| 2023-11-29 | 4037.98532 |
| 2023-11-30 | 3347.19224 |
| 2023-12-01 | 2548.74645 |
| 2023-12-02 | 3184.25654 |
| 2023-12-03 | 5383.22778 |
| 2023-12-04 | 5231.02044 |
| 2023-12-05 | 5074.30682 |
| 2023-12-06 | 5152.24409 |
| 2023-12-07 | 4058.66794 |
| 2023-12-08 | 3310.91525 |
| 2023-12-09 | 3650.28376 |
| 2023-12-10 | 4703.07767 |
| 2023-12-11 | 4996.45608 |
| 2023-12-12 | 3972.1795  |
| 2023-12-13 | 4564.95482 |
| 2023-12-14 | 4146.71123 |
| 2023-12-15 | 3785.24293 |
| 2023-12-16 | 4246.77195 |
| 2023-12-17 | 5044.6578  |
| 2023-12-18 | 4888.73701 |
| 2023-12-19 | 4174.95533 |
| 2023-12-20 | 3604.21556 |
| 2023-12-21 | 2586.56578 |
| 2023-12-22 | 2073.1872  |
| 2023-12-23 | 2145.49435 |
| 2023-12-24 | 2400.175   |
| 2023-12-25 | 2517.05998 |
| 2023-12-26 | 4182.55279 |
| 2023-12-27 | 3602.805   |
| 2023-12-28 | 3596.88842 |
| 2023-12-29 | 2657.56725 |
| 2023-12-30 | 2300.13725 |
| 2023-12-31 | 3303.22154 |
| 2024-01-01 | 2884.58537 |
| 2024-01-02 | 2780.19618 |
| 2024-01-03 | 2657.21541 |
| 2024-01-04 | 2694.93812 |
| 2024-01-05 | 3041.93657 |
| 2024-01-06 | 3124.44989 |
| 2024-01-07 | 2714.26246 |
| 2024-01-08 | 2086.08699 |
| 2024-01-09 | 2831.91945 |
| 2024-01-10 | 3874.62609 |
| 2024-01-11 | 4662.75546 |
| 2024-01-12 | 3548.08708 |
| 2024-01-13 | 4638.50317 |
| 2024-01-14 | 4173.90258 |
| 2024-01-15 | 4246.80349 |
| 2024-01-16 | 4071.61319 |
| 2024-01-17 | 5933.4002  |
| 2024-01-18 | 4228.15184 |
| 2024-01-19 | 3561.12651 |
| 2024-01-20 | 2998.17477 |
| 2024-01-21 | 2651.30583 |
| 2024-01-22 | 3587.33856 |
| 2024-01-23 | 3567.71292 |
| 2024-01-24 | 2897.72103 |
| 2024-01-25 | 2304.03446 |
| 2024-01-26 | 2135.5577  |
| 2024-01-27 | 2236.02771 |
| 2024-01-28 | 2251.28935 |
| 2024-01-29 | 2093.03207 |
| 2024-01-30 | 2148.33819 |
| 2024-01-31 | 2048.22294 |
| 2024-02-01 | 2041.7067  |
| 2024-02-02 | 2041.20953 |
| 2024-02-03 | 2032.3103  |
| 2024-02-04 | 2078.36302 |
| 2024-02-05 | 2059.70993 |
| 2024-02-06 | 2143.77925 |
| 2024-02-07 | 2082.01306 |
| 2024-02-08 | 2075.93835 |
| 2024-02-09 | 2078.08706 |
| 2024-02-10 | 2122.54158 |
| 2024-02-11 | 2446.69462 |
| 2024-02-12 | 2748.18007 |
| 2024-02-13 | 3338.4509  |
| 2024-02-14 | 3876.31638 |
| 2024-02-15 | 4356.50219 |
| 2024-02-16 | 3714.33987 |
| 2024-02-17 | 3379.05506 |
| 2024-02-18 | 5600.92319 |
| 2024-02-19 | 6831.3618  |
| 2024-02-20 | 6720.44252 |
| 2024-02-21 | 6457.10808 |
| 2024-02-22 | 4188.02893 |
| 2024-02-23 | 3360.78493 |
| 2024-02-24 | 4212.77772 |
| 2024-02-25 | 6069.80977 |
| 2024-02-26 | 6223.70403 |
| 2024-02-27 | 6708.55085 |
| 2024-02-28 | 6572.56445 |
| 2024-02-29 | 5273.86002 |
| 2024-03-01 | 3994.47282 |
| 2024-03-02 | 4232.10498 |
| 2024-03-03 | 7290.95752 |
| 2024-03-04 | 8928.2819  |
| 2024-03-05 | 8974.10593 |
| 2024-03-06 | 8169.27524 |
| 2024-03-07 | 8123.51194 |
| 2024-03-08 | 5971.2683  |
| 2024-03-09 | 6097.09657 |
| 2024-03-10 | 8426.07025 |
| 2024-03-11 | 9086.8148  |
| 2024-03-12 | 9319.89405 |
| 2024-03-13 | 9514.1001  |
| 2024-03-14 | 11022.4351 |
| 2024-03-15 | 6490.5418  |
| 2024-03-16 | 7174.19412 |
| 2024-03-17 | 8650.5136  |
| 2024-03-18 | 9105.1302  |
| 2024-03-19 | 8925.92666 |
| 2024-03-20 | 6537.28006 |
| 2024-03-21 | 7972.79474 |
| 2024-03-22 | 5810.73778 |
| 2024-03-23 | 7686.10273 |
| 2024-03-24 | 8899.63419 |
| 2024-03-25 | 8674.38869 |
| 2024-03-26 | 7753.15292 |
| 2024-03-27 | 6974.11867 |
| 2024-03-28 | 7010.00365 |
| 2024-03-29 | 5147.63766 |
| 2024-03-30 | 8037.33801 |
| 2024-03-31 | 9871.691   |
| 2024-04-01 | 9201.14844 |
| 2024-04-02 | 8679.97397 |
| 2024-04-03 | 6500.16188 |
| 2024-04-04 | 6860.35216 |
| 2024-04-05 | 5772.26204 |
| 2024-04-06 | 4855.28032 |
| 2024-04-07 | 7117.11042 |
| 2024-04-08 | 7525.96588 |
| 2024-04-09 | 9159.48997 |
| 2024-04-10 | 9055.02879 |
| 2024-04-11 | 7852.07428 |
| 2024-04-12 | 5998.15874 |
| 2024-04-13 | 7598.36836 |
| 2024-04-14 | 10192.2004 |
| 2024-04-15 | 10324.6865 |
| 2024-04-16 | 10289.4051 |
| 2024-04-17 | 10421.7055 |
| 2024-04-18 | 10477.792  |
| 2024-04-19 | 7085.88468 |
| 2024-04-20 | 8190.93084 |
| 2024-04-21 | 8500.16751 |
| 2024-04-22 | 9152.26293 |
| 2024-04-23 | 9273.5535  |
| 2024-04-24 | 9969.02979 |
| 2024-04-25 | 9044.09169 |
| 2024-04-26 | 7824.69648 |
| 2024-04-27 | 8752.65121 |
| 2024-04-28 | 10704.0965 |
| 2024-04-29 | 10381.6173 |
| 2024-04-30 | 9555.04417 |
| 2024-05-01 | 8898.78208 |
| 2024-05-02 | 8943.55522 |
| 2024-05-03 | 7697.73129 |
| 2024-05-04 | 9032.81354 |
| 2024-05-05 | 10742.4817 |
| 2024-05-06 | 9932.00244 |
| 2024-05-07 | 9295.01872 |
| 2024-05-08 | 8611.28765 |
| 2024-05-09 | 8186.65301 |
| 2024-05-10 | 6471.15095 |
| 2024-05-11 | 7578.26386 |
| 2024-05-12 | 9383.80137 |
| 2024-05-13 | 9516.03365 |
| 2024-05-14 | 9085.21898 |
| 2024-05-15 | 8091.95677 |
| 2024-05-16 | 7947.14419 |
| 2024-05-17 | 6557.50267 |
| 2024-05-18 | 8802.21441 |
| 2024-05-19 | 9174.4278  |
| 2024-05-20 | 9882.39719 |
| 2024-05-21 | 9137.34861 |
| 2024-05-22 | 10007.7261 |
| 2024-05-23 | 9402.70513 |
| 2024-05-24 | 7379.47209 |
| 2024-05-25 | 6855.65123 |
| 2024-05-26 | 9476.41519 |
| 2024-05-27 | 9346.00985 |
| 2024-05-28 | 9321.79817 |
| 2024-05-29 | 9840.12655 |
| 2024-05-30 | 9100.21761 |
| 2024-05-31 | 8378.55714 |
| 2024-06-01 | 7578.65983 |
| 2024-06-02 | 10085.3434 |
| 2024-06-03 | 10634.7089 |
| 2024-06-04 | 11410.5951 |