| datetime   | flow                |
|------------|---------------------|
| 2006-08-14 | 471.028417          |
| 2006-08-15 | 234.112708          |
| 2006-08-16 | 1.263042            |
| 2006-08-17 | 1.1790829999999999  |
| 2006-08-18 | 1.3521459999999998  |
| 2006-08-19 | 1.284292            |
| 2006-08-20 | 1.222146            |
| 2006-08-21 | 1.171708            |
| 2006-08-22 | 1.125354            |
| 2006-08-23 | 1.068813            |
| 2006-08-24 | 1.043417            |
| 2006-08-25 | 1.033833            |
| 2006-08-26 | 1.039583            |
| 2006-08-27 | 1.009875            |
| 2006-08-28 | 0.8559169999999999  |
| 2006-08-29 | 0.7765829999999999  |
| 2006-08-30 | 0.766354            |
| 2006-08-31 | 0.771104            |
| 2006-09-01 | 0.777042            |
| 2006-09-02 | 0.787333            |
| 2006-09-03 | 0.7734789999999999  |
| 2006-09-04 | 0.7572500000000001  |
| 2006-09-05 |                     |
| 2006-09-06 |                     |
| 2006-09-07 | 0.734688            |
| 2006-09-08 | 0.8891249999999999  |
| 2006-09-09 | 0.974896            |
| 2006-09-10 | 0.820604            |
| 2006-09-11 |                     |
| 2006-09-12 |                     |
| 2006-09-13 | 0.8                 |
| 2006-09-14 | 0.791688            |
| 2006-09-15 | 0.704604            |
| 2006-09-16 | 0.648               |
| 2006-09-17 | 0.653938            |
| 2006-09-18 | 0.723208            |
| 2006-09-19 | 0.718063            |
| 2006-09-20 | 0.719646            |
| 2006-09-21 | 0.740625            |
| 2006-09-22 | 0.724               |
| 2006-09-23 | 0.724               |
| 2006-09-24 | 0.724               |
| 2006-09-25 | 0.724               |
| 2006-09-26 | 0.724               |
| 2006-09-27 | 0.724               |
| 2006-09-28 | 0.698271            |
| 2006-09-29 | 0.648               |
| 2006-09-30 | 0.648               |
| 2006-10-01 | 0.648               |
| 2006-10-02 | 0.653146            |
| 2006-10-03 | 0.724               |
| 2006-10-04 | 0.724               |
| 2006-10-05 | 0.724               |
| 2006-10-06 | 0.724               |
| 2006-10-07 | 0.724               |
| 2006-10-08 | 0.726771            |
| 2006-10-09 | 0.8                 |
| 2006-10-10 | 0.793917            |
| 2006-10-11 | 0.752104            |
| 2006-10-12 | 0.701438            |
| 2006-10-13 | 0.5688329999999999  |
| 2006-10-14 | 0.496               |
| 2006-10-15 | 0.496               |
| 2006-10-16 | 0.496               |
| 2006-10-17 | 0.501146            |
| 2006-10-18 | 0.43790399999999996 |
| 2006-10-19 | 0.537563            |
| 2006-10-20 | 0.590208            |
| 2006-10-21 | 0.5771459999999999  |
| 2006-10-22 | 0.6360629999999999  |
| 2006-10-23 | 0.591792            |
| 2006-10-24 | 0.5696249999999999  |
| 2006-10-25 | 0.590604            |
| 2006-10-26 | 0.7317089999999999  |
| 2006-10-27 | 0.833313            |
| 2006-10-28 | 0.5720000000000001  |
| 2006-10-29 | 0.5720000000000001  |
| 2006-10-30 | 0.5720000000000001  |
| 2006-10-31 | 0.535188            |
| 2006-11-01 | 1.001042            |
| 2006-11-02 |                     |
| 2006-11-03 |                     |
| 2006-11-04 |                     |
| 2006-11-05 |                     |
| 2006-11-06 |                     |
| 2006-11-07 |                     |
| 2006-11-08 |                     |
| 2006-11-09 |                     |
| 2006-11-10 |                     |
| 2006-11-11 |                     |
| 2006-11-12 |                     |
| 2006-11-13 |                     |
| 2006-11-14 |                     |
| 2006-11-15 |                     |
| 2006-11-16 |                     |
| 2006-11-17 |                     |
| 2006-11-18 |                     |
| 2006-11-19 |                     |
| 2006-11-20 |                     |
| 2006-11-21 |                     |
| 2006-11-22 |                     |
| 2006-11-23 |                     |
| 2006-11-24 |                     |
| 2006-11-25 |                     |
| 2006-11-26 |                     |
| 2006-11-27 |                     |
| 2006-11-28 |                     |
| 2006-11-29 |                     |
| 2006-11-30 |                     |
| 2006-12-01 |                     |
| 2006-12-02 |                     |
| 2006-12-03 |                     |
| 2006-12-04 |                     |
| 2006-12-05 |                     |
| 2006-12-06 |                     |
| 2006-12-07 |                     |
| 2006-12-08 |                     |
| 2006-12-09 |                     |
| 2006-12-10 |                     |
| 2006-12-11 |                     |
| 2006-12-12 |                     |
| 2006-12-13 |                     |
| 2006-12-14 |                     |
| 2006-12-15 |                     |
| 2006-12-16 |                     |
| 2006-12-17 |                     |
| 2006-12-18 |                     |
| 2006-12-19 |                     |
| 2006-12-20 |                     |
| 2006-12-21 |                     |
| 2006-12-22 |                     |
| 2006-12-23 |                     |
| 2006-12-24 |                     |
| 2006-12-25 |                     |
| 2006-12-26 |                     |
| 2006-12-27 |                     |
| 2006-12-28 |                     |
| 2006-12-29 |                     |
| 2006-12-30 |                     |
| 2006-12-31 |                     |
| 2007-01-01 |                     |
| 2007-01-02 |                     |
| 2007-01-03 |                     |
| 2007-01-04 |                     |
| 2007-01-05 |                     |
| 2007-01-06 |                     |
| 2007-01-07 |                     |
| 2007-01-08 |                     |
| 2007-01-09 |                     |
| 2007-01-10 |                     |
| 2007-01-11 |                     |
| 2007-01-12 |                     |
| 2007-01-13 |                     |
| 2007-01-14 |                     |
| 2007-01-15 |                     |
| 2007-01-16 |                     |
| 2007-01-17 |                     |
| 2007-01-18 |                     |
| 2007-01-19 |                     |
| 2007-01-20 |                     |
| 2007-01-21 |                     |
| 2007-01-22 |                     |
| 2007-01-23 |                     |
| 2007-01-24 |                     |
| 2007-01-25 |                     |
| 2007-01-26 |                     |
| 2007-01-27 |                     |
| 2007-01-28 |                     |
| 2007-01-29 |                     |
| 2007-01-30 |                     |
| 2007-01-31 |                     |
| 2007-02-01 |                     |
| 2007-02-02 |                     |
| 2007-02-03 |                     |
| 2007-02-04 |                     |
| 2007-02-05 |                     |
| 2007-02-06 |                     |
| 2007-02-07 |                     |
| 2007-02-08 |                     |
| 2007-02-09 |                     |
| 2007-02-10 |                     |
| 2007-02-11 |                     |
| 2007-02-12 |                     |
| 2007-02-13 |                     |
| 2007-02-14 |                     |
| 2007-02-15 |                     |
| 2007-02-16 |                     |
| 2007-02-17 |                     |
| 2007-02-18 |                     |
| 2007-02-19 |                     |
| 2007-02-20 |                     |
| 2007-02-21 |                     |
| 2007-02-22 |                     |
| 2007-02-23 |                     |
| 2007-02-24 |                     |
| 2007-02-25 |                     |
| 2007-02-26 |                     |
| 2007-02-27 |                     |
| 2007-02-28 |                     |
| 2007-03-01 |                     |
| 2007-03-02 |                     |
| 2007-03-03 |                     |
| 2007-03-04 |                     |
| 2007-03-05 |                     |
| 2007-03-06 |                     |
| 2007-03-07 |                     |
| 2007-03-08 |                     |
| 2007-03-09 |                     |
| 2007-03-10 |                     |
| 2007-03-11 |                     |
| 2007-03-12 |                     |
| 2007-03-13 |                     |
| 2007-03-14 |                     |
| 2007-03-15 |                     |
| 2007-03-16 |                     |
| 2007-03-17 |                     |
| 2007-03-18 |                     |
| 2007-03-19 |                     |
| 2007-03-20 |                     |
| 2007-03-21 |                     |
| 2007-03-22 |                     |
| 2007-03-23 |                     |
| 2007-03-24 |                     |
| 2007-03-25 |                     |
| 2007-03-26 |                     |
| 2007-03-27 |                     |
| 2007-03-28 |                     |
| 2007-03-29 |                     |
| 2007-03-30 |                     |
| 2007-03-31 |                     |
| 2007-04-01 |                     |
| 2007-04-02 |                     |
| 2007-04-03 | 1.292792            |
| 2007-04-04 | 1.353375            |
| 2007-04-05 | 1.418063            |
| 2007-04-06 | 1.283271            |
| 2007-04-07 | 1.215333            |
| 2007-04-08 | 1.366875            |
| 2007-04-09 | 1.286646            |
| 2007-04-10 | 1.2028539999999999  |
| 2007-04-11 | 1.1097920000000001  |
| 2007-04-12 | 1.151208            |
| 2007-04-13 | 1.007958            |
| 2007-04-14 | 1.086646            |
| 2007-04-15 | 1.113667            |
| 2007-04-16 | 1.013               |
| 2007-04-17 |                     |
| 2007-04-18 | 1.358625            |
| 2007-04-19 | 1.361708            |
| 2007-04-20 | 1.410292            |
| 2007-04-21 | 1.650938            |
| 2007-04-22 | 1.638               |
| 2007-04-23 | 1.639646            |
| 2007-04-24 | 1.6841249999999999  |
| 2007-04-25 | 1.69875             |
| 2007-04-26 | 1.876271            |
| 2007-04-27 | 1.7893439999999998  |
| 2007-04-28 | 1.973125            |
| 2007-04-29 | 2.653021            |
| 2007-04-30 | 3.12926             |
| 2007-05-01 | 3.602271            |
| 2007-05-02 | 3.643552            |
| 2007-05-03 | 3.830677            |
| 2007-05-04 | 3.5374689999999998  |
| 2007-05-05 | 3.453458            |
| 2007-05-06 | 3.0792289999999998  |
| 2007-05-07 | 2.8813329999999997  |
| 2007-05-08 | 2.9113439999999997  |
| 2007-05-09 | 2.6991769999999997  |
| 2007-05-10 | 2.564479            |
| 2007-05-11 | 2.817417            |
| 2007-05-12 | 3.41574             |
| 2007-05-13 | 4.217979            |
| 2007-05-14 | 5.13401             |
| 2007-05-15 | 6.244167            |
| 2007-05-16 | 6.781042            |
| 2007-05-17 | 7.033083            |
| 2007-05-18 | 7.032292            |
| 2007-05-19 | 6.921917            |
| 2007-05-20 | 7.072875            |
| 2007-05-21 | 7.427083            |
| 2007-05-22 | 7.834               |
| 2007-05-23 | 8.1505              |
| 2007-05-24 | 8.378083            |
| 2007-05-25 | 7.92                |
| 2007-05-26 | 7.789               |
| 2007-05-27 | 7.75                |
| 2007-05-28 | 7.875               |
| 2007-05-29 | 8.496667            |
| 2007-05-30 | 8.685               |
| 2007-05-31 | 8.768333            |
| 2007-06-01 | 8.751667            |
| 2007-06-02 | 8.631875            |
| 2007-06-03 | 8.787082999999999   |
| 2007-06-04 | 8.99125             |
| 2007-06-05 | 9.07075             |
| 2007-06-06 | 9.017938            |
| 2007-06-07 | 8.988               |
| 2007-06-08 | 8.723542            |
| 2007-06-09 | 8.71                |
| 2007-06-10 | 8.735               |
| 2007-06-11 | 8.62875             |
| 2007-06-12 | 8.606875            |
| 2007-06-13 |                     |
| 2007-06-14 |                     |
| 2007-06-15 |                     |
| 2007-06-16 | 7.984667            |
| 2007-06-17 | 7.815               |
| 2007-06-18 | 7.782               |
| 2007-06-19 | 7.481               |
| 2007-06-20 | 7.440917            |
| 2007-06-21 | 7.340667            |
| 2007-06-22 | 7.218125            |
| 2007-06-23 | 6.827042            |
| 2007-06-24 | 6.842375            |
| 2007-06-25 | 6.362156            |
| 2007-06-26 | 6.083115            |
| 2007-06-27 | 5.935469            |
| 2007-06-28 | 5.678094            |
| 2007-06-29 | 5.361281            |
| 2007-06-30 | 5.096375            |
| 2007-07-01 | 4.802229            |
| 2007-07-02 | 4.623771            |
| 2007-07-03 | 4.274073            |
| 2007-07-04 | 4.033885            |
| 2007-07-05 | 3.911063            |
| 2007-07-06 | 3.580896            |
| 2007-07-07 | 3.440604            |
| 2007-07-08 | 3.366927            |
| 2007-07-09 | 3.073823            |
| 2007-07-10 | 2.879042            |
| 2007-07-11 | 2.820615            |
| 2007-07-12 | 2.6056559999999998  |
| 2007-07-13 | 2.480667            |
| 2007-07-14 | 2.436219            |
| 2007-07-15 | 2.20975             |
| 2007-07-16 | 2.153365            |
| 2007-07-17 | 1.8836249999999999  |
| 2007-07-18 | 1.7435              |
| 2007-07-19 | 1.698583            |
| 2007-07-20 | 1.618021            |
| 2007-07-21 | 1.523813            |
| 2007-07-22 | 1.439583            |
| 2007-07-23 | 1.481625            |
| 2007-07-24 | 1.344               |
| 2007-07-25 | 1.169667            |
| 2007-07-26 | 1.1712500000000001  |
| 2007-07-27 | 1.917313            |
| 2007-07-28 | 1.524583            |
| 2007-07-29 | 1.481208            |
| 2007-07-30 | 1.2943959999999999  |
| 2007-07-31 | 1.205438            |
| 2007-08-01 | 1.071396            |
| 2007-08-02 | 1.352333            |
| 2007-08-03 | 1.164979            |
| 2007-08-04 | 1.204729            |
| 2007-08-05 | 1.062938            |
| 2007-08-06 | 0.993292            |
| 2007-08-07 | 1.037               |
| 2007-08-08 | 0.9616039999999999  |
| 2007-08-09 | 0.9100419999999999  |
| 2007-08-10 | 0.856583            |
| 2007-08-11 | 0.8085829999999999  |
| 2007-08-12 | 0.8489789999999999  |
| 2007-08-13 | 0.826583            |
| 2007-08-14 | 0.840333            |
| 2007-08-15 | 1.074708            |
| 2007-08-16 | 0.8656459999999999  |
| 2007-08-17 | 0.787188            |
| 2007-08-18 | 0.916979            |
| 2007-08-19 | 0.9113749999999999  |
| 2007-08-20 | 0.7804169999999999  |
| 2007-08-21 | 0.801688            |
| 2007-08-22 | 0.808646            |
| 2007-08-23 | 0.890771            |
| 2007-08-24 | 0.7866879999999999  |
| 2007-08-25 | 0.809313            |
| 2007-08-26 | 0.8051459999999999  |
| 2007-08-27 | 0.8801669999999999  |
| 2007-08-28 | 0.845896            |
| 2007-08-29 | 0.946688            |
| 2007-08-30 | 0.845375            |
| 2007-08-31 | 0.950583            |
| 2007-09-01 | 0.761438            |
| 2007-09-02 | 0.798063            |
| 2007-09-03 | 0.766625            |
| 2007-09-04 | 0.8268749999999999  |
| 2007-09-05 | 0.929917            |
| 2007-09-06 | 1.077771            |
| 2007-09-07 | 0.936854            |
| 2007-09-08 | 0.878083            |
| 2007-09-09 | 0.854854            |
| 2007-09-10 | 0.950313            |
| 2007-09-11 | 0.917333            |
| 2007-09-12 | 0.8725419999999999  |
| 2007-09-13 | 0.9172500000000001  |
| 2007-09-14 | 0.9256249999999999  |
| 2007-09-15 | 0.851208            |
| 2007-09-16 | 0.909646            |
| 2007-09-17 | 1.069938            |
| 2007-09-18 | 0.940125            |
| 2007-09-19 | 0.89675             |
| 2007-09-20 | 0.958063            |
| 2007-09-21 | 0.8444579999999999  |
| 2007-09-22 | 0.7419169999999999  |
| 2007-09-23 | 0.865313            |
| 2007-09-24 | 0.942917            |
| 2007-09-25 | 0.839167            |
| 2007-09-26 | 0.8167289999999999  |
| 2007-09-27 | 0.833542            |
| 2007-09-28 | 0.7975              |
| 2007-09-29 | 0.815271            |
| 2007-09-30 | 0.870771            |
| 2007-10-01 | 0.843792            |
| 2007-10-02 | 0.9627709999999999  |
| 2007-10-03 | 0.968167            |
| 2007-10-04 | 0.9518749999999999  |
| 2007-10-05 | 0.797542            |
| 2007-10-06 | 0.8343959999999999  |
| 2007-10-07 | 0.96225             |
| 2007-10-08 | 0.7649579999999999  |
| 2007-10-09 | 0.798458            |
| 2007-10-10 | 0.8791669999999999  |
| 2007-10-11 | 0.951417            |
| 2007-10-12 | 0.739501            |
| 2007-10-13 | 0.775512            |
| 2007-10-14 |                     |
| 2007-10-15 | 0.9069379999999999  |
| 2007-10-16 | 0.868               |
| 2007-10-17 | 0.8498749999999999  |
| 2007-10-18 | 0.8197289999999999  |
| 2007-10-19 | 0.743667            |
| 2007-10-20 | 0.8410209999999999  |
| 2007-10-21 | 0.668009            |
| 2007-10-22 | 1.153462            |
| 2007-10-23 | 0.809458            |
| 2007-10-24 | 0.806771            |
| 2007-10-25 | 0.752521            |
| 2007-10-26 | 0.7619579999999999  |
| 2007-10-27 | 0.7463329999999999  |
| 2007-10-28 | 0.685813            |
| 2007-10-29 | 0.795125            |
| 2007-10-30 | 0.7432500000000001  |
| 2007-10-31 | 0.738875            |
| 2007-11-01 | 0.7304609999999999  |
| 2007-11-02 | 0.672922            |
| 2007-11-03 | 0.60618             |
| 2007-11-04 | 0.730563            |
| 2007-11-05 | 0.7517079999999999  |
| 2007-11-06 | 0.698292            |
| 2007-11-07 | 0.782604            |
| 2007-11-08 | 0.647604            |
| 2007-11-09 | 0.643654            |
| 2007-11-10 | 0.766354            |
| 2007-11-11 | 0.594622            |
| 2007-11-12 | 0.696815            |
| 2007-11-13 | 0.619547            |
| 2007-11-14 | 0.752232            |
| 2007-11-15 |                     |
| 2007-11-16 |                     |
| 2007-11-17 |                     |
| 2007-11-18 |                     |
| 2007-11-19 |                     |
| 2007-11-20 |                     |
| 2007-11-21 |                     |
| 2007-11-22 |                     |
| 2007-11-23 |                     |
| 2007-11-24 |                     |
| 2007-11-25 |                     |
| 2007-11-26 |                     |
| 2007-11-27 |                     |
| 2007-11-28 |                     |
| 2007-11-29 |                     |
| 2007-11-30 |                     |
| 2007-12-01 |                     |
| 2007-12-02 |                     |
| 2007-12-03 |                     |
| 2007-12-04 |                     |
| 2007-12-05 |                     |
| 2007-12-06 |                     |
| 2007-12-07 |                     |
| 2007-12-08 |                     |
| 2007-12-09 |                     |
| 2007-12-10 |                     |
| 2007-12-11 |                     |
| 2007-12-12 |                     |
| 2007-12-13 |                     |
| 2007-12-14 |                     |
| 2007-12-15 |                     |
| 2007-12-16 |                     |
| 2007-12-17 |                     |
| 2007-12-18 |                     |
| 2007-12-19 |                     |
| 2007-12-20 |                     |
| 2007-12-21 |                     |
| 2007-12-22 |                     |
| 2007-12-23 |                     |
| 2007-12-24 |                     |
| 2007-12-25 |                     |
| 2007-12-26 |                     |
| 2007-12-27 |                     |
| 2007-12-28 |                     |
| 2007-12-29 |                     |
| 2007-12-30 |                     |
| 2007-12-31 |                     |
| 2008-01-01 |                     |
| 2008-01-02 |                     |
| 2008-01-03 |                     |
| 2008-01-04 |                     |
| 2008-01-05 |                     |
| 2008-01-06 |                     |
| 2008-01-07 |                     |
| 2008-01-08 |                     |
| 2008-01-09 |                     |
| 2008-01-10 |                     |
| 2008-01-11 |                     |
| 2008-01-12 |                     |
| 2008-01-13 |                     |
| 2008-01-14 |                     |
| 2008-01-15 |                     |
| 2008-01-16 |                     |
| 2008-01-17 |                     |
| 2008-01-18 |                     |
| 2008-01-19 |                     |
| 2008-01-20 |                     |
| 2008-01-21 |                     |
| 2008-01-22 |                     |
| 2008-01-23 |                     |
| 2008-01-24 |                     |
| 2008-01-25 |                     |
| 2008-01-26 |                     |
| 2008-01-27 |                     |
| 2008-01-28 |                     |
| 2008-01-29 | 0.0                 |
| 2008-01-30 |                     |
| 2008-01-31 |                     |
| 2008-02-01 |                     |
| 2008-02-02 |                     |
| 2008-02-03 | 0.0                 |
| 2008-02-04 |                     |
| 2008-02-05 |                     |
| 2008-02-06 |                     |
| 2008-02-07 |                     |
| 2008-02-08 |                     |
| 2008-02-09 |                     |
| 2008-02-10 |                     |
| 2008-02-11 |                     |
| 2008-02-12 |                     |
| 2008-02-13 |                     |
| 2008-02-14 |                     |
| 2008-02-15 |                     |
| 2008-02-16 |                     |
| 2008-02-17 |                     |
| 2008-02-18 |                     |
| 2008-02-19 |                     |
| 2008-02-20 |                     |
| 2008-02-21 |                     |
| 2008-02-22 |                     |
| 2008-02-23 |                     |
| 2008-02-24 |                     |
| 2008-02-25 |                     |
| 2008-02-26 |                     |
| 2008-02-27 |                     |
| 2008-02-28 |                     |
| 2008-02-29 |                     |
| 2008-03-01 |                     |
| 2008-03-02 |                     |
| 2008-03-03 |                     |
| 2008-03-04 |                     |
| 2008-03-05 |                     |
| 2008-03-06 |                     |
| 2008-03-07 |                     |
| 2008-03-08 |                     |
| 2008-03-09 |                     |
| 2008-03-10 |                     |
| 2008-03-11 |                     |
| 2008-03-12 |                     |
| 2008-03-13 |                     |
| 2008-03-14 |                     |
| 2008-03-15 |                     |
| 2008-03-16 |                     |
| 2008-03-17 |                     |
| 2008-03-18 |                     |
| 2008-03-19 |                     |
| 2008-03-20 |                     |
| 2008-03-21 |                     |
| 2008-03-22 |                     |
| 2008-03-23 |                     |
| 2008-03-24 |                     |
| 2008-03-25 |                     |
| 2008-03-26 |                     |
| 2008-03-27 |                     |
| 2008-03-28 |                     |
| 2008-03-29 |                     |
| 2008-03-30 |                     |
| 2008-03-31 |                     |
| 2008-04-01 |                     |
| 2008-04-02 |                     |
| 2008-04-03 |                     |
| 2008-04-04 |                     |
| 2008-04-05 |                     |
| 2008-04-06 |                     |
| 2008-04-07 |                     |
| 2008-04-08 |                     |
| 2008-04-09 |                     |
| 2008-04-10 |                     |
| 2008-04-11 |                     |
| 2008-04-12 |                     |
| 2008-04-13 |                     |
| 2008-04-14 |                     |
| 2008-04-15 |                     |
| 2008-04-16 |                     |
| 2008-04-17 |                     |
| 2008-04-18 |                     |
| 2008-04-19 |                     |
| 2008-04-20 |                     |
| 2008-04-21 |                     |
| 2008-04-22 | 0.699917            |
| 2008-04-23 | 0.7842709999999999  |
| 2008-04-24 | 0.7641669999999999  |
| 2008-04-25 | 0.678875            |
| 2008-04-26 | 0.6353329999999999  |
| 2008-04-27 | 0.711656            |
| 2008-04-28 | 0.7919379999999999  |
| 2008-04-29 | 0.8588749999999999  |
| 2008-04-30 | 1.092292            |
| 2008-05-01 | 0.8752500000000001  |
| 2008-05-02 | 0.7518539999999999  |
| 2008-05-03 | 0.9147500000000001  |
| 2008-05-04 | 0.9680829999999999  |
| 2008-05-05 | 1.011604            |
| 2008-05-06 | 1.199542            |
| 2008-05-07 | 1.227979            |
| 2008-05-08 | 1.353146            |
| 2008-05-09 | 1.4113959999999999  |
| 2008-05-10 | 1.467271            |
| 2008-05-11 | 1.441083            |
| 2008-05-12 | 1.517               |
| 2008-05-13 | 1.5671249999999999  |
| 2008-05-14 | 1.569375            |
| 2008-05-15 | 1.639125            |
| 2008-05-16 | 1.536417            |
| 2008-05-17 | 1.645333            |
| 2008-05-18 | 1.909354            |
| 2008-05-19 | 2.200573            |
| 2008-05-20 | 2.620219            |
| 2008-05-21 | 3.011375            |
| 2008-05-22 | 3.312198            |
| 2008-05-23 | 3.471208            |
| 2008-05-24 | 3.3691459999999998  |
| 2008-05-25 | 3.3105729999999998  |
| 2008-05-26 | 3.130229            |
| 2008-05-27 | 3.183844            |
| 2008-05-28 | 3.246531            |
| 2008-05-29 | 3.292479            |
| 2008-05-30 | 3.248938            |
| 2008-05-31 | 3.371365            |
| 2008-06-01 | 3.476385            |
| 2008-06-02 | 3.704813            |
| 2008-06-03 | 3.775958            |
| 2008-06-04 | 3.909271            |
| 2008-06-05 | 5.306938            |
| 2008-06-06 | 4.841521            |
| 2008-06-07 | 5.037125            |
| 2008-06-08 | 5.453646            |
| 2008-06-09 | 5.698938            |
| 2008-06-10 | 6.046167            |
| 2008-06-11 | 6.366531            |
| 2008-06-12 | 6.4734169999999995  |
| 2008-06-13 | 6.631542            |
| 2008-06-14 | 6.629625            |
| 2008-06-15 | 6.702458            |
| 2008-06-16 | 6.698625            |
| 2008-06-17 | 6.489688            |
| 2008-06-18 | 6.4734169999999995  |
| 2008-06-19 | 6.37325             |
| 2008-06-20 | 6.570625            |
| 2008-06-21 | 6.5405              |
| 2008-06-22 | 6.524208            |
| 2008-06-23 | 6.478208            |
| 2008-06-24 | 6.256802            |
| 2008-06-25 | 6.074958            |
| 2008-06-26 | 6.2009063           |
| 2008-06-27 |                     |
| 2008-06-28 |                     |
| 2008-06-29 |                     |
| 2008-06-30 |                     |
| 2008-07-01 |                     |
| 2008-07-02 |                     |
| 2008-07-03 |                     |
| 2008-07-04 | 4.9790208           |
| 2008-07-05 | 4.7797187           |
| 2008-07-06 | 4.6928958           |
| 2008-07-07 | 4.4866563           |
| 2008-07-08 | 4.5194479           |
| 2008-07-09 | 4.1173021           |
| 2008-07-10 | 3.9167292           |
| 2008-07-11 | 3.6595              |
| 2008-07-12 | 3.5199167           |
| 2008-07-13 | 3.2768021           |
| 2008-07-14 | 3.0494167           |
| 2008-07-15 | 2.8190208           |
| 2008-07-16 | 2.7092187           |
| 2008-07-17 | 2.6573021           |
| 2008-07-18 | 2.4773021           |
| 2008-07-19 | 2.3291563           |
| 2008-07-20 | 2.2676562000000002  |
| 2008-07-21 | 2.1599583           |
| 2008-07-22 | 2.057875            |
| 2008-07-23 | 2.2413646           |
| 2008-07-24 | 1.9878854           |
| 2008-07-25 | 1.7538125           |
| 2008-07-26 | 1.7388124999999999  |
| 2008-07-27 | 1.5638542           |
| 2008-07-28 | 1.6174792           |
| 2008-07-29 | 1.5394166999999999  |
| 2008-07-30 | 1.45125             |
| 2008-07-31 | 1.2444792           |
| 2008-08-01 | 1.3401458           |
| 2008-08-02 | 1.075               |
| 2008-08-03 | 1.2926875           |
| 2008-08-04 | 1.1725832999999999  |
| 2008-08-05 | 1.1721875           |
| 2008-08-06 | 1.1750417           |
| 2008-08-07 | 1.276875            |
| 2008-08-08 |                     |
| 2008-08-09 |                     |
| 2008-08-10 | 1.1349792           |
| 2008-08-11 | 1.033               |
| 2008-08-12 | 0.9650624999999999  |
| 2008-08-13 | 0.9257917           |
| 2008-08-14 | 0.9913957999999999  |
| 2008-08-15 | 1.1852708           |
| 2008-08-16 | 1.6652917           |
| 2008-08-17 | 1.6453332999999999  |
| 2008-08-18 | 1.0549167           |
| 2008-08-19 | 1.0916667           |
| 2008-08-20 | 1.087375            |
| 2008-08-21 | 1.0540208           |
| 2008-08-22 | 0.9588958           |
| 2008-08-23 | 0.9539167           |
| 2008-08-24 | 1.0342708           |
| 2008-08-25 |                     |
| 2008-08-26 |                     |
| 2008-08-27 |                     |
| 2008-08-28 | 0.9010417           |
| 2008-08-29 | 0.7831041999999999  |
| 2008-08-30 | 0.7969166999999999  |
| 2008-08-31 | 0.7565208           |
| 2008-09-01 | 0.7823958           |
| 2008-09-02 | 0.8475625           |
| 2008-09-03 | 0.7890208           |
| 2008-09-04 | 0.8334792           |
| 2008-09-05 | 0.8855624999999999  |
| 2008-09-06 | 0.8032708           |
| 2008-09-07 | 0.7836666999999999  |
| 2008-09-08 | 0.801375            |
| 2008-09-09 | 0.7801458           |
| 2008-09-10 | 0.8117500000000001  |
| 2008-09-11 | 0.9701875           |
| 2008-09-12 | 1.5213958           |
| 2008-09-13 | 1.0270208           |
| 2008-09-14 | 0.8256042           |
| 2008-09-15 | 0.943125            |
| 2008-09-16 | 0.8923749990000001  |
| 2008-09-17 | 0.864875            |
| 2008-09-18 | 0.9533332999999999  |
| 2008-09-19 | 0.9394374999999999  |
| 2008-09-20 | 0.9079792           |
| 2008-09-21 | 0.9796874999999999  |
| 2008-09-22 | 0.8505832999999999  |
| 2008-09-23 | 0.8478333           |
| 2008-09-24 | 0.8225207999999999  |
| 2008-09-25 | 0.7838542           |
| 2008-09-26 | 0.7492500000000001  |
| 2008-09-27 | 0.8071875           |
| 2008-09-28 | 0.8016042           |
| 2008-09-29 | 0.812208327         |
| 2008-09-30 | 0.7794167           |
| 2008-10-01 | 0.8087708           |
| 2008-10-02 | 0.7689792           |
| 2008-10-03 | 0.8524166999999999  |
| 2008-10-04 | 0.7983125           |
| 2008-10-05 | 0.7974791999999999  |
| 2008-10-06 | 0.7961667           |
| 2008-10-07 | 0.7953958           |
| 2008-10-08 | 0.748375            |
| 2008-10-09 | 0.7565624999999999  |
| 2008-10-10 | 0.7881458           |
| 2008-10-11 | 0.7133541999999999  |
| 2008-10-12 | 0.7803749999999999  |
| 2008-10-13 | 0.7256874999999999  |
| 2008-10-14 | 0.7802707999999999  |
| 2008-10-15 | 0.7467292           |
| 2008-10-16 | 0.7477708           |
| 2008-10-17 | 0.7370625           |
| 2008-10-18 | 0.6674791999999999  |
| 2008-10-19 | 0.7310417           |
| 2008-10-20 | 0.7716875           |
| 2008-10-21 | 0.7437708           |
| 2008-10-22 | 0.6673958           |
| 2008-10-23 | 1.9145              |
| 2008-10-24 | 0.7218542           |
| 2008-10-25 | 0.6621874999999999  |
| 2008-10-26 | 0.651958331         |
| 2008-10-27 | 0.7065832999999999  |
| 2008-10-28 | 0.7081666999999999  |
| 2008-10-29 | 0.7130833350000001  |
| 2008-10-30 | 0.7084583320000001  |
| 2008-10-31 | 0.7219791999999999  |
| 2008-11-01 | 0.6704167           |
| 2008-11-02 |                     |
| 2008-11-03 |                     |
| 2008-11-04 | 0.659875            |
| 2008-11-05 | 0.6733333           |
| 2008-11-06 | 0.8599218999999999  |
| 2008-11-07 | 1.1153125           |
| 2008-11-08 | 1.001875            |
| 2008-11-09 | 0.644833332         |
| 2008-11-10 | 0.7391093999999999  |
| 2008-11-11 | 0.566013            |
| 2008-11-12 | 0.6143333           |
| 2008-11-13 | 0.6840208           |
| 2008-11-14 | 1.0919791           |
| 2008-11-15 | 6.067875            |
| 2008-11-16 | 0.6305833           |
| 2008-11-17 | 0.6377083           |
| 2008-11-18 | 0.5977292           |
| 2008-11-19 | 0.6155417           |
| 2008-11-20 | 0.6045963999999999  |
| 2008-11-21 | 1.7110208           |
| 2008-11-22 | 0.6838879999999999  |
| 2008-11-23 | 0.5546979           |
| 2008-11-24 | 2.3764896           |
| 2008-11-25 | 0.7417916999999999  |
| 2008-11-26 |                     |
| 2008-11-27 | 1.0                 |
| 2008-11-28 | 1.0                 |
| 2008-11-29 | 1.0                 |
| 2008-11-30 | 1.0                 |
| 2008-12-01 | 0.5                 |
| 2008-12-02 | 0.5                 |
| 2008-12-03 | 0.5                 |
| 2008-12-04 | 0.5                 |
| 2008-12-05 | 0.5                 |
| 2008-12-06 | 0.5                 |
| 2008-12-07 | 0.5                 |
| 2008-12-08 | 0.5                 |
| 2008-12-09 | 0.5                 |
| 2008-12-10 | 0.5                 |
| 2008-12-11 | 0.5                 |
| 2008-12-12 | 0.5                 |
| 2008-12-13 | 0.5                 |
| 2008-12-14 | 0.5                 |
| 2008-12-15 | 0.5                 |
| 2008-12-16 | 0.5                 |
| 2008-12-17 | 0.5                 |
| 2008-12-18 | 0.5                 |
| 2008-12-19 | 0.5                 |
| 2008-12-20 | 0.5                 |
| 2008-12-21 | 0.5                 |
| 2008-12-22 | 0.5                 |
| 2008-12-23 | 0.5                 |
| 2008-12-24 | 0.5                 |
| 2008-12-25 | 0.5                 |
| 2008-12-26 | 0.5                 |
| 2008-12-27 | 0.5                 |
| 2008-12-28 | 0.5                 |
| 2008-12-29 | 0.5                 |
| 2008-12-30 | 0.5                 |
| 2008-12-31 | 0.5                 |
| 2009-01-01 | 0.5                 |
| 2009-01-02 | 0.5                 |
| 2009-01-03 | 0.5                 |
| 2009-01-04 | 0.5                 |
| 2009-01-05 | 0.5                 |
| 2009-01-06 | 0.5                 |
| 2009-01-07 | 0.5                 |
| 2009-01-08 | 0.5                 |
| 2009-01-09 | 0.5                 |
| 2009-01-10 | 0.5                 |
| 2009-01-11 | 0.5                 |
| 2009-01-12 | 0.5                 |
| 2009-01-13 | 0.5                 |
| 2009-01-14 | 0.5                 |
| 2009-01-15 | 0.5                 |
| 2009-01-16 | 0.5                 |
| 2009-01-17 | 0.5                 |
| 2009-01-18 | 0.5                 |
| 2009-01-19 | 0.5                 |
| 2009-01-20 | 0.5                 |
| 2009-01-21 | 0.5                 |
| 2009-01-22 | 0.5                 |
| 2009-01-23 | 0.5                 |
| 2009-01-24 | 0.5                 |
| 2009-01-25 | 0.5                 |
| 2009-01-26 | 0.5                 |
| 2009-01-27 | 0.5                 |
| 2009-01-28 | 0.5                 |
| 2009-01-29 | 0.5                 |
| 2009-01-30 | 0.5                 |
| 2009-01-31 | 0.5                 |
| 2009-02-01 | 13.0                |
| 2009-02-02 | 13.0                |
| 2009-02-03 | 13.0                |
| 2009-02-04 | 13.0                |
| 2009-02-05 | 13.0                |
| 2009-02-06 | 13.0                |
| 2009-02-07 | 13.0                |
| 2009-02-08 | 13.0                |
| 2009-02-09 | 13.0                |
| 2009-02-10 | 13.0                |
| 2009-02-11 | 13.0                |
| 2009-02-12 | 13.0                |
| 2009-02-13 | 13.0                |
| 2009-02-14 | 13.0                |
| 2009-02-15 | 13.0                |
| 2009-02-16 | 13.0                |
| 2009-02-17 | 13.0                |
| 2009-02-18 | 13.0                |
| 2009-02-19 | 13.0                |
| 2009-02-20 | 13.0                |
| 2009-02-21 | 13.0                |
| 2009-02-22 | 13.0                |
| 2009-02-23 | 13.0                |
| 2009-02-24 | 13.0                |
| 2009-02-25 | 13.0                |
| 2009-02-26 | 13.0                |
| 2009-02-27 | 13.0                |
| 2009-02-28 | 13.0                |
| 2009-03-01 | 1.0                 |
| 2009-03-02 | 1.0                 |
| 2009-03-03 | 1.0                 |
| 2009-03-04 | 1.0                 |
| 2009-03-05 | 1.0                 |
| 2009-03-06 | 1.0                 |
| 2009-03-07 | 1.0                 |
| 2009-03-08 | 1.0                 |
| 2009-03-09 | 1.0                 |
| 2009-03-10 | 1.0                 |
| 2009-03-11 | 1.0                 |
| 2009-03-12 | 1.0                 |
| 2009-03-13 | 1.0                 |
| 2009-03-14 | 1.0                 |
| 2009-03-15 | 1.0                 |
| 2009-03-16 | 1.0                 |
| 2009-03-17 | 1.0                 |
| 2009-03-18 | 1.0                 |
| 2009-03-19 | 1.0                 |
| 2009-03-20 | 1.0                 |
| 2009-03-21 | 1.0                 |
| 2009-03-22 | 1.0                 |
| 2009-03-23 | 1.0                 |
| 2009-03-24 | 1.0                 |
| 2009-03-25 | 1.0                 |
| 2009-03-26 | 1.0                 |
| 2009-03-27 | 1.0                 |
| 2009-03-28 | 1.0                 |
| 2009-03-29 | 1.0                 |
| 2009-03-30 | 1.0                 |
| 2009-03-31 | 1.0                 |
| 2009-04-01 | 0.4                 |
| 2009-04-02 | 0.4                 |
| 2009-04-03 | 0.4                 |
| 2009-04-04 | 0.4                 |
| 2009-04-05 | 0.4                 |
| 2009-04-06 | 0.4                 |
| 2009-04-07 | 0.4                 |
| 2009-04-08 | 0.4                 |
| 2009-04-09 | 0.42028909999999997 |
| 2009-04-10 | 0.36791409999999997 |
| 2009-04-11 | 0.43632289999999996 |
| 2009-04-12 | 0.3534922           |
| 2009-04-13 | 0.4553138           |
| 2009-04-14 | 0.4713711           |
| 2009-04-15 | 0.4753281           |
| 2009-04-16 | 0.4568385           |
| 2009-04-17 | 1.4136328           |
| 2009-04-18 | 4.1079027           |
| 2009-04-19 | 2.4542314           |
| 2009-04-20 |                     |
| 2009-04-21 | 0.7602500000000001  |
| 2009-04-22 | 0.9061041999999999  |
| 2009-04-23 | 1.1448958           |
| 2009-04-24 | 1.6251042           |
| 2009-04-25 | 1.9007396           |
| 2009-04-26 | 1.8289687           |
| 2009-04-27 | 1.7330833           |
| 2009-04-28 | 1.86575             |
| 2009-04-29 | 2.1414375           |
| 2009-04-30 | 2.5459062           |
| 2009-05-01 | 2.8041146           |
| 2009-05-02 | 3.0709167           |
| 2009-05-03 | 3.3836354           |
| 2009-05-04 | 3.6634583           |
| 2009-05-05 | 3.91925             |
| 2009-05-06 | 4.2344062           |
| 2009-05-07 | 4.6418958           |
| 2009-05-08 | 4.9013124999999995  |
| 2009-05-09 | 4.7902708           |
| 2009-05-10 | 4.6457708           |
| 2009-05-11 | 4.2360104           |
| 2009-05-12 | 3.9938542           |
| 2009-05-13 | 4.28975             |
| 2009-05-14 | 4.5766979           |
| 2009-05-15 | 4.5493854           |
| 2009-05-16 | 4.6761354           |
| 2009-05-17 | 4.7743125           |
| 2009-05-18 | 4.9705              |
| 2009-05-19 | 5.3764167           |
| 2009-05-20 | 5.6880625           |
| 2009-05-21 | 6.0913437           |
| 2009-05-22 | 6.2118125           |
| 2009-05-23 | 6.1712083           |
| 2009-05-24 | 6.233               |
| 2009-05-25 | 6.2036667           |
| 2009-05-26 | 6.5903333           |
| 2009-05-27 | 6.5424167           |
| 2009-05-28 | 6.7015              |
| 2009-05-29 | 6.7915833           |
| 2009-05-30 | 6.917125            |
| 2009-05-31 | 7.066125            |
| 2009-06-01 | 7.3151667           |
| 2009-06-02 | 7.445               |
| 2009-06-03 | 7.505               |
| 2009-06-04 | 7.561               |
| 2009-06-05 | 7.705               |
| 2009-06-06 | 7.739               |
| 2009-06-07 | 7.8772917           |
| 2009-06-08 | 8.039875            |
| 2009-06-09 | 8.14325             |
| 2009-06-10 | 8.1725              |
| 2009-06-11 | 8.406875            |
| 2009-06-12 | 8.25075             |
| 2009-06-13 | 7.9815417           |
| 2009-06-14 | 7.818               |
| 2009-06-15 | 7.82600001          |
| 2009-06-16 | 7.5                 |
| 2009-06-17 | 7.388               |
| 2009-06-18 | 6.9857917           |
| 2009-06-19 | 6.859625            |
| 2009-06-20 | 6.85770833          |
| 2009-06-21 | 6.6919167           |
| 2009-06-22 | 6.595125            |
| 2009-06-23 | 6.3442292           |
| 2009-06-24 | 6.3567917           |
| 2009-06-25 |                     |
| 2009-06-26 |                     |
| 2009-06-27 | 5.9697292           |
| 2009-06-28 | 6.0252917           |
| 2009-06-29 | 5.6518125           |
| 2009-06-30 | 5.5168854           |
| 2009-07-01 | 5.5045729           |
| 2009-07-02 | 5.4381354           |
| 2009-07-03 | 5.1954583           |
| 2009-07-04 | 5.135               |
| 2009-07-05 | 4.87141667          |
| 2009-07-06 | 4.6612604           |
| 2009-07-07 | 4.260875            |
| 2009-07-08 | 4.1792708           |
| 2009-07-09 | 3.7676146           |
| 2009-07-10 | 3.6605729           |
| 2009-07-11 | 3.5026458           |
| 2009-07-12 | 3.5289375           |
| 2009-07-13 | 3.2540312           |
| 2009-07-14 | 3.0789271           |
| 2009-07-15 | 2.8640521           |
| 2009-07-16 | 2.7326771           |
| 2009-07-17 | 2.6140312           |
| 2009-07-18 | 2.121               |
| 2009-07-19 | 1.3516875           |
| 2009-07-20 | 1.7150417           |
| 2009-07-21 | 2.1029896           |
| 2009-07-22 | 2.0715833           |
| 2009-07-23 | 1.966375            |
| 2009-07-24 | 1.8590103999999998  |
| 2009-07-25 | 1.8470103999999998  |
| 2009-07-26 | 1.9035938           |
| 2009-07-27 | 1.8765625           |
| 2009-07-28 | 1.7793229           |
| 2009-07-29 | 1.8178021           |
| 2009-07-30 | 1.8532917           |
| 2009-07-31 | 1.5486667           |
| 2009-08-01 | 1.4954375           |
| 2009-08-02 | 1.3632708           |
| 2009-08-03 | 1.334125            |
| 2009-08-04 | 1.2105417           |
| 2009-08-05 | 1.3041042           |
| 2009-08-06 | 1.2074375           |
| 2009-08-07 | 1.2013125           |
| 2009-08-08 | 1.1648749999999999  |
| 2009-08-09 | 0.9969374999999999  |
| 2009-08-10 | 0.9518958           |
| 2009-08-11 | 0.9554583           |
| 2009-08-12 | 0.9374792           |
| 2009-08-13 | 0.8568125           |
| 2009-08-14 | 0.9586041660000001  |
| 2009-08-15 | 0.9011667           |
| 2009-08-16 | 0.8315              |
| 2009-08-17 | 0.8645208           |
| 2009-08-18 | 0.8556874999999999  |
| 2009-08-19 | 0.7965417           |
| 2009-08-20 | 0.7984167           |
| 2009-08-21 | 0.7570625           |
| 2009-08-22 | 0.7301458           |
| 2009-08-23 | 0.7182083           |
| 2009-08-24 | 0.7362082999999999  |
| 2009-08-25 | 0.7753958           |
| 2009-08-26 | 0.7763333           |
| 2009-08-27 | 0.6975625           |
| 2009-08-28 | 0.6987707999999999  |
| 2009-08-29 | 0.7166458           |
| 2009-08-30 | 0.7112083           |
| 2009-08-31 | 0.7045              |
| 2009-09-01 | 0.6636875           |
| 2009-09-02 | 0.7081457999999999  |
| 2009-09-03 | 0.5925832999999999  |
| 2009-09-04 | 0.623500001         |
| 2009-09-05 | 0.64475             |
| 2009-09-06 | 0.6865416999999999  |
| 2009-09-07 | 0.6468125           |
| 2009-09-08 | 0.5801484           |
| 2009-09-09 | 0.6487917           |
| 2009-09-10 | 0.6079089           |
| 2009-09-11 | 0.5809557           |
| 2009-09-12 | 0.6230625           |
| 2009-09-13 | 0.5535677           |
| 2009-09-14 | 0.5211172           |
| 2009-09-15 | 0.5950780999999999  |
| 2009-09-16 | 0.5273763           |
| 2009-09-17 | 0.5897304999999999  |
| 2009-09-18 | 0.5431041999999999  |
| 2009-09-19 | 0.485747395         |
| 2009-09-20 | 0.5424335960000001  |
| 2009-09-21 | 0.541745444         |
| 2009-09-22 | 0.566406898         |
| 2009-09-23 | 0.49339518600000004 |
| 2009-09-24 | 0.567034504         |
| 2009-09-25 | 0.5133593790000001  |
| 2009-09-26 | 0.460289064         |
| 2009-09-27 | 0.49069270800000003 |
| 2009-09-28 | 0.5017395840000001  |
| 2009-09-29 | 0.545083337         |
| 2009-09-30 | 0.5159895800000001  |
| 2009-10-01 | 0.581500004         |
| 2009-10-02 | 0.519869793         |
| 2009-10-03 | 0.467190101         |
| 2009-10-04 | 0.500354168         |
| 2009-10-05 | 0.590406247         |
| 2009-10-06 | 0.573583336         |
| 2009-10-07 | 0.591395833         |
| 2009-10-08 | 0.539343751         |
| 2009-10-09 | 0.49054426900000003 |
| 2009-10-10 | 0.587385412         |
| 2009-10-11 | 0.5492395840000001  |
| 2009-10-12 | 0.576156251         |
| 2009-10-13 | 0.6028749990000001  |
| 2009-10-14 | 0.623247396         |
| 2009-10-15 | 0.615343752         |
| 2009-10-16 | 0.6042604140000001  |
| 2009-10-17 | 0.420604821         |
| 2009-10-18 | 0.43574934800000004 |
| 2009-10-19 | 0.441968744         |
| 2009-10-20 | 0.5280625           |
| 2009-10-21 | 0.5254635440000001  |
| 2009-10-22 | 0.49067968800000006 |
| 2009-10-23 | 0.494106774         |
| 2009-10-24 | 0.602083335         |
| 2009-10-25 | 0.420277351         |
| 2009-10-26 | 1.6529648300000002  |
| 2009-10-27 | 0.8826002730000001  |
| 2009-10-28 | 0.6239075460000001  |
| 2009-10-29 | 0.688791664         |
| 2009-10-30 | 0.786854169         |
| 2009-10-31 | 0.5732734420000001  |
| 2009-11-01 | 0.441296878         |
| 2009-11-02 | 0.512879557         |
| 2009-11-03 | 0.492147787         |
| 2009-11-04 | 0.485646483         |
| 2009-11-05 | 0.510792321         |
| 2009-11-06 | 0.509533855         |
| 2009-11-07 | 0.472557942         |
| 2009-11-08 | 0.46832356300000005 |
| 2009-11-09 | 0.429667318         |
| 2009-11-10 | 0.458296223         |
| 2009-11-11 | 0.43671744900000004 |
| 2009-11-12 | 0.48810742300000004 |
| 2009-11-13 | 0.501752608         |
| 2009-11-14 | 0.395149741         |
| 2009-11-15 | 0.5839264230000001  |
| 2009-11-16 | 1.00502345          |
| 2009-11-17 | 1.29835415          |
| 2009-11-18 | 1.46165105          |
| 2009-11-19 |                     |
| 2009-11-20 | 0.0                 |
| 2009-11-21 | 0.0                 |
| 2009-11-22 | 0.0                 |
| 2009-11-23 | 0.0                 |
| 2009-11-24 | 0.0                 |
| 2009-11-25 | 0.0                 |
| 2009-11-26 | 0.0                 |
| 2009-11-27 | 0.0                 |
| 2009-11-28 | 0.0                 |
| 2009-11-29 | 0.0                 |
| 2009-11-30 | 0.0                 |
| 2009-12-01 | 0.0                 |
| 2009-12-02 | 0.0                 |
| 2009-12-03 | 0.0                 |
| 2009-12-04 | 0.0                 |
| 2009-12-05 | 0.0                 |
| 2009-12-06 | 0.0                 |
| 2009-12-07 | 0.0                 |
| 2009-12-08 | 0.0                 |
| 2009-12-09 | 0.0                 |
| 2009-12-10 | 0.0                 |
| 2009-12-11 | 0.0                 |
| 2009-12-12 | 0.0                 |
| 2009-12-13 | 0.0                 |
| 2009-12-14 | 0.0                 |
| 2009-12-15 | 0.0                 |
| 2009-12-16 | 0.0                 |
| 2009-12-17 | 0.0                 |
| 2009-12-18 | 0.0                 |
| 2009-12-19 | 0.0                 |
| 2009-12-20 | 0.0                 |
| 2009-12-21 | 0.0                 |
| 2009-12-22 | 0.0                 |
| 2009-12-23 | 0.0                 |
| 2009-12-24 | 0.0                 |
| 2009-12-25 | 0.0                 |
| 2009-12-26 | 0.0                 |
| 2009-12-27 | 0.0                 |
| 2009-12-28 | 0.0                 |
| 2009-12-29 | 0.0                 |
| 2009-12-30 | 0.0                 |
| 2009-12-31 | 0.0                 |
| 2010-01-01 | 0.0                 |
| 2010-01-02 | 0.0                 |
| 2010-01-03 | 0.0                 |
| 2010-01-04 | 0.0                 |
| 2010-01-05 | 0.0                 |
| 2010-01-06 | 0.0                 |
| 2010-01-07 | 0.0                 |
| 2010-01-08 | 0.0                 |
| 2010-01-09 | 0.0                 |
| 2010-01-10 | 0.0                 |
| 2010-01-11 | 0.0                 |
| 2010-01-12 | 0.0                 |
| 2010-01-13 | 0.0                 |
| 2010-01-14 | 0.0                 |
| 2010-01-15 | 0.0                 |
| 2010-01-16 | 0.0                 |
| 2010-01-17 | 0.0                 |
| 2010-01-18 | 0.0                 |
| 2010-01-19 | 0.0                 |
| 2010-01-20 | 0.0                 |
| 2010-01-21 | 0.0                 |
| 2010-01-22 | 0.0                 |
| 2010-01-23 | 0.0                 |
| 2010-01-24 | 0.0                 |
| 2010-01-25 | 0.0                 |
| 2010-01-26 | 0.0                 |
| 2010-01-27 | 0.0                 |
| 2010-01-28 | 0.0                 |
| 2010-01-29 | 0.0                 |
| 2010-01-30 | 0.0                 |
| 2010-01-31 | 0.0                 |
| 2010-02-01 | 0.0                 |
| 2010-02-02 | 0.0                 |
| 2010-02-03 | 0.0                 |
| 2010-02-04 | 0.0                 |
| 2010-02-05 | 0.0                 |
| 2010-02-06 | 0.0                 |
| 2010-02-07 | 0.0                 |
| 2010-02-08 | 0.0                 |
| 2010-02-09 | 0.0                 |
| 2010-02-10 | 0.0                 |
| 2010-02-11 | 0.0                 |
| 2010-02-12 | 0.0                 |
| 2010-02-13 | 0.0                 |
| 2010-02-14 | 0.0                 |
| 2010-02-15 | 0.0                 |
| 2010-02-16 | 0.0                 |
| 2010-02-17 | 0.0                 |
| 2010-02-18 | 0.0                 |
| 2010-02-19 | 0.0                 |
| 2010-02-20 | 0.0                 |
| 2010-02-21 | 0.0                 |
| 2010-02-22 | 0.0                 |
| 2010-02-23 | 0.0                 |
| 2010-02-24 | 0.0                 |
| 2010-02-25 | 0.0                 |
| 2010-02-26 | 0.0                 |
| 2010-02-27 | 0.0                 |
| 2010-02-28 | 0.0                 |
| 2010-03-01 | 0.0                 |
| 2010-03-02 | 0.0                 |
| 2010-03-03 | 0.0                 |
| 2010-03-04 | 0.0                 |
| 2010-03-05 | 0.0                 |
| 2010-03-06 | 0.0                 |
| 2010-03-07 | 0.0                 |
| 2010-03-08 | 0.0                 |
| 2010-03-09 | 0.0                 |
| 2010-03-10 | 0.0                 |
| 2010-03-11 | 0.0                 |
| 2010-03-12 | 0.0                 |
| 2010-03-13 | 0.0                 |
| 2010-03-14 | 0.0                 |
| 2010-03-15 | 0.0                 |
| 2010-03-16 | 0.0                 |
| 2010-03-17 | 0.0                 |
| 2010-03-18 | 0.0                 |
| 2010-03-19 | 0.0                 |
| 2010-03-20 | 0.0                 |
| 2010-03-21 | 0.0                 |
| 2010-03-22 | 0.0                 |
| 2010-03-23 | 0.0                 |
| 2010-03-24 | 0.0                 |
| 2010-03-25 | 0.0                 |
| 2010-03-26 | 0.0                 |
| 2010-03-27 | 0.0                 |
| 2010-03-28 | 0.0                 |
| 2010-03-29 | 0.0                 |
| 2010-03-30 | 0.0                 |
| 2010-03-31 | 0.0                 |
| 2010-04-01 | 0.0                 |
| 2010-04-02 | 0.0                 |
| 2010-04-03 | 0.0                 |
| 2010-04-04 | 0.0                 |
| 2010-04-05 | 0.0                 |
| 2010-04-06 | 0.0                 |
| 2010-04-07 | 0.0                 |
| 2010-04-08 | 0.0                 |
| 2010-04-09 | 0.0                 |
| 2010-04-10 | 0.0                 |
| 2010-04-11 | 0.0                 |
| 2010-04-12 | 0.0                 |
| 2010-04-13 | 0.0                 |
| 2010-04-14 | 0.0                 |
| 2010-04-15 | 0.0                 |
| 2010-04-16 | 0.0                 |
| 2010-04-17 | 0.0                 |
| 2010-04-18 | 0.0                 |
| 2010-04-19 | 0.0                 |
| 2010-04-20 |                     |
| 2010-04-21 | 1.20661978          |
| 2010-04-22 | 2.13854687          |
| 2010-04-23 | 2.13617708          |
| 2010-04-24 | 1.9478073           |
| 2010-04-25 | 1.8367760400000002  |
| 2010-04-26 | 1.75177084          |
| 2010-04-27 | 1.81407197          |
| 2010-04-28 | 1.85030614          |
| 2010-04-29 | 2.10514063          |
| 2010-04-30 | 1.99236458          |
| 2010-05-01 | 1.96163542          |
| 2010-05-02 | 1.81306251          |
| 2010-05-03 | 1.78313542          |
| 2010-05-04 | 1.76926563          |
| 2010-05-05 | 1.83965105          |
| 2010-05-06 | 1.86554167          |
| 2010-05-07 | 1.8516249999999999  |
| 2010-05-08 | 1.7491875000000001  |
| 2010-05-09 | 1.77745833          |
| 2010-05-10 | 1.8406875           |
| 2010-05-11 | 2.03384896          |
| 2010-05-12 | 2.21475521          |
| 2010-05-13 | 2.06242709          |
| 2010-05-14 | 2.05326041          |
| 2010-05-15 | 2.23022395          |
| 2010-05-16 | 2.79397917          |
| 2010-05-17 | 3.45886978          |
| 2010-05-18 | 4.55739582          |
| 2010-05-19 | 5.61911458          |
| 2010-05-20 | 6.01905208          |
| 2010-05-21 | 6.47506248          |
| 2010-05-22 | 6.84285416          |
| 2010-05-23 | 7.26816666          |
| 2010-05-24 | 7.36549999          |
| 2010-05-25 | 6.94264584          |
| 2010-05-26 | 6.58506251          |
| 2010-05-27 | 6.61525             |
| 2010-05-28 | 7.06787499          |
| 2010-05-29 | 7.84470833          |
| 2010-05-30 | 8.52979166          |
| 2010-05-31 | 8.80375             |
| 2010-06-01 | 8.60114583          |
| 2010-06-02 | 8.61885416          |
| 2010-06-03 | 8.88916667          |
| 2010-06-04 | 8.91009374          |
| 2010-06-05 | 9.18454166          |
| 2010-06-06 | 9.74583332          |
| 2010-06-07 | 10.2301875          |
| 2010-06-08 | 11.1842708          |
| 2010-06-09 | 11.9753125          |
| 2010-06-10 | 12.745              |
| 2010-06-11 | 13.4168749          |
| 2010-06-12 | 15.2364584          |
| 2010-06-13 | 15.57125            |
| 2010-06-14 | 15.429375           |
| 2010-06-15 | 15.54375            |
| 2010-06-16 | 15.1528543          |
| 2010-06-17 |                     |
| 2010-06-18 |                     |
| 2010-06-19 | 14.94125            |
| 2010-06-20 | 14.1625             |
| 2010-06-21 | 13.425625           |
| 2010-06-22 | 12.6677083          |
| 2010-06-23 | 12.1401563          |
| 2010-06-24 | 11.5251562          |
| 2010-06-25 | 10.86               |
| 2010-06-26 | 10.3162708          |
| 2010-06-27 | 9.97653125          |
| 2010-06-28 | 9.25310417          |
| 2010-06-29 | 8.74489583          |
| 2010-06-30 | 8.34279167          |
| 2010-07-01 | 8.09597916          |
| 2010-07-02 | 7.61266668          |
| 2010-07-03 | 7.04843749          |
| 2010-07-04 | 6.782875            |
| 2010-07-05 | 6.24633333          |
| 2010-07-06 | 5.9256823           |
| 2010-07-07 | 6.0977135           |
| 2010-07-08 | 6.19205731          |
| 2010-07-09 | 5.33085937          |
| 2010-07-10 | 4.95510417          |
| 2010-07-11 | 4.64501563          |
| 2010-07-12 | 4.22411458          |
| 2010-07-13 | 4.13551563          |
| 2010-07-14 | 3.75867187          |
| 2010-07-15 | 3.57596875          |
| 2010-07-16 | 3.3037395800000002  |
| 2010-07-17 | 3.1155              |
| 2010-07-18 | 3.04317187          |
| 2010-07-19 | 3.00706771          |
| 2010-07-20 | 2.77820833          |
| 2010-07-21 | 2.68510417          |
| 2010-07-22 | 2.59517188          |
| 2010-07-23 | 2.32494271          |
| 2010-07-24 | 2.21882291          |
| 2010-07-25 | 2.10358334          |
| 2010-07-26 | 1.8863906300000002  |
| 2010-07-27 | 1.77560417          |
| 2010-07-28 | 2.03073437          |
| 2010-07-29 | 1.88                |
| 2010-07-30 | 2.2                 |
| 2010-07-31 | 1.79                |
| 2010-08-01 | 2.13                |
| 2010-08-02 | 1.94                |
| 2010-08-03 | 2.5700000000000003  |
| 2010-08-04 | 2.54                |
| 2010-08-05 |                     |
| 2010-08-06 | 2.24229166          |
| 2010-08-07 | 2.1357708300000002  |
| 2010-08-08 | 2.14126042          |
| 2010-08-09 | 2.16246354          |
| 2010-08-10 | 2.02155729          |
| 2010-08-11 | 2.01291666          |
| 2010-08-12 | 1.9436250099999999  |
| 2010-08-13 | 1.8631354199999999  |
| 2010-08-14 | 1.81725521          |
| 2010-08-15 | 1.78718229          |
| 2010-08-16 | 1.77355209          |
| 2010-08-17 | 1.6999062500000002  |
| 2010-08-18 | 1.68509375          |
| 2010-08-19 | 1.63496875          |
| 2010-08-20 | 1.6340625           |
| 2010-08-21 | 1.5590625           |
| 2010-08-22 | 1.4765625           |
| 2010-08-23 | 1.5659583000000001  |
| 2010-08-24 | 1.510875            |
| 2010-08-25 | 1.4857708           |
| 2010-08-26 | 1.4576042           |
| 2010-08-27 | 1.3037708000000001  |
| 2010-08-28 | 1.2790417           |
| 2010-08-29 | 1.2339792           |
| 2010-08-30 |                     |
| 2010-08-31 |                     |
| 2010-09-01 | 1.197375            |
| 2010-09-02 | 1.1714583           |
| 2010-09-03 | 1.1473125           |
| 2010-09-04 | 1.0347917           |
| 2010-09-05 | 0.984               |
| 2010-09-06 | 0.9878332999999999  |
| 2010-09-07 | 1.1154792           |
| 2010-09-08 | 1.0857292           |
| 2010-09-09 | 0.9284167           |
| 2010-09-10 | 0.9514167           |
| 2010-09-11 | 0.9667500000000001  |
| 2010-09-12 | 0.8357500000000001  |
| 2010-09-13 | 0.7949792           |
| 2010-09-14 | 0.8926457999999999  |
| 2010-09-15 | 0.8610416999999999  |
| 2010-09-16 | 0.8966666999999999  |
| 2010-09-17 | 0.6758124999999999  |
| 2010-09-18 | 0.6131667           |
| 2010-09-19 | 0.716375            |
| 2010-09-20 | 0.7643542           |
| 2010-09-21 | 0.7416667           |
| 2010-09-22 | 0.6998542           |
| 2010-09-23 | 0.718625            |
| 2010-09-24 | 0.7199375           |
| 2010-09-25 | 0.6824374999999999  |
| 2010-09-26 | 0.6531458           |
| 2010-09-27 | 0.638499998         |
| 2010-09-28 | 0.6685833           |
| 2010-09-29 | 0.6606666999999999  |
| 2010-09-30 | 0.6438125           |
| 2010-10-01 | 0.6328332999999999  |
| 2010-10-02 | 0.6159375           |
| 2010-10-03 | 0.5993125           |
| 2010-10-04 | 0.6485208           |
| 2010-10-05 | 0.6495833           |
| 2010-10-06 | 0.6860417           |
| 2010-10-07 | 0.6127708           |
| 2010-10-08 | 0.6628542           |
| 2010-10-09 | 0.6151458           |
| 2010-10-10 | 0.596937499         |
| 2010-10-11 | 0.5688333           |
| 2010-10-12 | 0.6927082999999999  |
| 2010-10-13 | 0.6226667           |
| 2010-10-14 | 0.5973333           |
| 2010-10-15 | 0.6733333           |
| 2010-10-16 | 0.545875            |
| 2010-10-17 | 0.5395417           |
| 2010-10-18 | 0.6286042           |
| 2010-10-19 | 0.6295625           |
| 2010-10-20 | 0.613958334         |
| 2010-10-21 | 0.6111875           |
| 2010-10-22 | 0.6942917           |
| 2010-10-23 | 0.6210833           |
| 2010-10-24 | 0.5617082999999999  |
| 2010-10-25 | 1.05758334          |
| 2010-10-26 | 0.588625            |
| 2010-10-27 | 0.5549792           |
| 2010-10-28 | 0.5947292           |
| 2010-10-29 | 0.5929791999999999  |
| 2010-10-30 | 0.6131667           |
| 2010-10-31 | 0.5276666999999999  |
| 2010-11-01 | 0.5308333           |
| 2010-11-02 | 0.5904583           |
| 2010-11-03 | 0.5902813           |
| 2010-11-04 | 0.5193542           |
| 2010-11-05 | 0.515               |
| 2010-11-06 | 0.515               |
| 2010-11-07 | 0.5091417           |
| 2010-11-08 | 0.5094583           |
| 2010-11-09 | 0.5249258           |
| 2010-11-10 | 0.4718268           |
| 2010-11-11 | 0.47558849999999997 |
| 2010-11-12 | 0.619763            |
| 2010-11-13 | 0.8423957999999999  |
| 2010-11-14 | 0.9830416999999999  |
| 2010-11-15 | 0.7930625           |
| 2010-11-16 | 0.6828333           |
| 2010-11-17 | 0.6151458           |
| 2010-11-18 | 0.43221869999999996 |
| 2010-11-19 | 0.43295049999999996 |
| 2010-11-20 | 0.4287083           |
| 2010-11-21 | 0.46275000000000005 |
| 2010-11-22 | 0.4387018           |
| 2010-11-23 | 0.46159239999999996 |
| 2010-11-24 | 0.43488669999999996 |
| 2010-11-25 | 0.37125             |
| 2010-11-26 | 0.37125             |
| 2010-11-27 | 0.37125             |
| 2010-11-28 |                     |
| 2010-11-29 | 0.4                 |
| 2010-11-30 | 0.4                 |
| 2010-12-01 | 0.0                 |
| 2010-12-02 | 0.0                 |
| 2010-12-03 | 0.0                 |
| 2010-12-04 | 0.0                 |
| 2010-12-05 | 0.0                 |
| 2010-12-06 | 0.0                 |
| 2010-12-07 | 0.0                 |
| 2010-12-08 | 0.0                 |
| 2010-12-09 | 0.0                 |
| 2010-12-10 | 0.0                 |
| 2010-12-11 | 0.0                 |
| 2010-12-12 | 0.0                 |
| 2010-12-13 | 0.0                 |
| 2010-12-14 | 0.0                 |
| 2010-12-15 | 0.0                 |
| 2010-12-16 | 0.0                 |
| 2010-12-17 | 0.0                 |
| 2010-12-18 | 0.0                 |
| 2010-12-19 | 0.0                 |
| 2010-12-20 | 0.0                 |
| 2010-12-21 | 0.0                 |
| 2010-12-22 | 0.0                 |
| 2010-12-23 | 0.0                 |
| 2010-12-24 | 0.0                 |
| 2010-12-25 | 0.0                 |
| 2010-12-26 | 0.0                 |
| 2010-12-27 | 0.0                 |
| 2010-12-28 | 0.0                 |
| 2010-12-29 | 0.0                 |
| 2010-12-30 | 0.0                 |
| 2010-12-31 | 0.0                 |
| 2011-01-01 | 0.0                 |
| 2011-01-02 | 0.0                 |
| 2011-01-03 | 0.0                 |
| 2011-01-04 | 0.0                 |
| 2011-01-05 | 0.0                 |
| 2011-01-06 | 0.0                 |
| 2011-01-07 | 0.0                 |
| 2011-01-08 | 0.0                 |
| 2011-01-09 | 0.0                 |
| 2011-01-10 | 0.0                 |
| 2011-01-11 | 0.0                 |
| 2011-01-12 | 0.0                 |
| 2011-01-13 | 0.0                 |
| 2011-01-14 | 0.0                 |
| 2011-01-15 | 0.0                 |
| 2011-01-16 | 0.0                 |
| 2011-01-17 | 0.0                 |
| 2011-01-18 | 0.0                 |
| 2011-01-19 | 0.0                 |
| 2011-01-20 | 0.0                 |
| 2011-01-21 | 0.0                 |
| 2011-01-22 | 0.0                 |
| 2011-01-23 | 0.0                 |
| 2011-01-24 | 0.0                 |
| 2011-01-25 | 0.0                 |
| 2011-01-26 | 0.0                 |
| 2011-01-27 | 0.0                 |
| 2011-01-28 | 0.0                 |
| 2011-01-29 | 0.0                 |
| 2011-01-30 | 0.0                 |
| 2011-01-31 | 0.0                 |
| 2011-02-01 |                     |
| 2011-02-02 |                     |
| 2011-02-03 |                     |
| 2011-02-04 |                     |
| 2011-02-05 |                     |
| 2011-02-06 |                     |
| 2011-02-07 |                     |
| 2011-02-08 |                     |
| 2011-02-09 |                     |
| 2011-02-10 |                     |
| 2011-02-11 |                     |
| 2011-02-12 |                     |
| 2011-02-13 |                     |
| 2011-02-14 |                     |
| 2011-02-15 |                     |
| 2011-02-16 |                     |
| 2011-02-17 |                     |
| 2011-02-18 |                     |
| 2011-02-19 |                     |
| 2011-02-20 |                     |
| 2011-02-21 |                     |
| 2011-02-22 |                     |
| 2011-02-23 |                     |
| 2011-02-24 |                     |
| 2011-02-25 |                     |
| 2011-02-26 |                     |
| 2011-02-27 |                     |
| 2011-02-28 |                     |
| 2011-03-01 |                     |
| 2011-03-02 |                     |
| 2011-03-03 |                     |
| 2011-03-04 |                     |
| 2011-03-05 |                     |
| 2011-03-06 |                     |
| 2011-03-07 |                     |
| 2011-03-08 |                     |
| 2011-03-09 |                     |
| 2011-03-10 |                     |
| 2011-03-11 |                     |
| 2011-03-12 |                     |
| 2011-03-13 |                     |
| 2011-03-14 |                     |
| 2011-03-15 |                     |
| 2011-03-16 |                     |
| 2011-03-17 |                     |
| 2011-03-18 |                     |
| 2011-03-19 |                     |
| 2011-03-20 |                     |
| 2011-03-21 |                     |
| 2011-03-22 |                     |
| 2011-03-23 |                     |
| 2011-03-24 |                     |
| 2011-03-25 |                     |
| 2011-03-26 |                     |
| 2011-03-27 |                     |
| 2011-03-28 |                     |
| 2011-03-29 |                     |
| 2011-03-30 |                     |
| 2011-03-31 |                     |
| 2011-04-01 |                     |
| 2011-04-02 |                     |
| 2011-04-03 |                     |
| 2011-04-04 |                     |
| 2011-04-05 |                     |
| 2011-04-06 |                     |
| 2011-04-07 |                     |
| 2011-04-08 |                     |
| 2011-04-09 |                     |
| 2011-04-10 |                     |
| 2011-04-11 |                     |
| 2011-04-12 |                     |
| 2011-04-13 |                     |
| 2011-04-14 |                     |
| 2011-04-15 |                     |
| 2011-04-16 |                     |
| 2011-04-17 |                     |
| 2011-04-18 |                     |
| 2011-04-19 |                     |
| 2011-04-20 |                     |
| 2011-04-21 |                     |
| 2011-04-22 |                     |
| 2011-04-23 |                     |
| 2011-04-24 |                     |
| 2011-04-25 |                     |
| 2011-04-26 |                     |
| 2011-04-27 |                     |
| 2011-04-28 |                     |
| 2011-04-29 | 1.2984375           |
| 2011-04-30 | 1.18740625          |
| 2011-05-01 | 1.16569792          |
| 2011-05-02 | 1.099               |
| 2011-05-03 | 1.05779167          |
| 2011-05-04 | 1.15673958          |
| 2011-05-05 | 1.1913125           |
| 2011-05-06 | 1.38341667          |
| 2011-05-07 | 1.9213229200000002  |
| 2011-05-08 | 2.91669792          |
| 2011-05-09 | 3.76178125          |
| 2011-05-10 | 4.13895833          |
| 2011-05-11 | 4.07960417          |
| 2011-05-12 | 3.54911458          |
| 2011-05-13 | 3.51267187          |
| 2011-05-14 | 3.40094792          |
| 2011-05-15 | 3.33142708          |
| 2011-05-16 | 3.30147396          |
| 2011-05-17 | 3.36988542          |
| 2011-05-18 | 3.69992708          |
| 2011-05-19 | 3.85144271          |
| 2011-05-20 | 3.9221874999999997  |
| 2011-05-21 | 4.5710625           |
| 2011-05-22 | 6.14494271          |
| 2011-05-23 | 7.53358333          |
| 2011-05-24 | 7.947               |
| 2011-05-25 | 7.7875              |
| 2011-05-26 | 7.55                |
| 2011-05-27 | 8.0185              |
| 2011-05-28 | 8.24554167          |
| 2011-05-29 | 8.57875             |
| 2011-05-30 | 9.54863542          |
| 2011-05-31 | 10.2426458          |
| 2011-06-01 | 10.0899583          |
| 2011-06-02 | 10.2128854          |
| 2011-06-03 | 11.2278125          |
| 2011-06-04 | 12.8020312          |
| 2011-06-05 | 13.66125            |
| 2011-06-06 | 14.7280729          |
| 2011-06-07 | 15.582552100000001  |
| 2011-06-08 | 15.7479167          |
| 2011-06-09 | 15.5838542          |
| 2011-06-10 | 15.5221354          |
| 2011-06-11 | 15.4726562          |
| 2011-06-12 | 15.6695313          |
| 2011-06-13 | 15.8588542          |
| 2011-06-14 | 15.8356771          |
| 2011-06-15 | 16.2804687          |
| 2011-06-16 | 16.7382813          |
| 2011-06-17 | 17.2934896          |
| 2011-06-18 | 17.4143229          |
| 2011-06-19 | 17.5166667          |
| 2011-06-20 | 18.0575521          |
| 2011-06-21 | 16.9747396          |
| 2011-06-22 | 16.4653646          |
| 2011-06-23 | 15.9632813          |
| 2011-06-24 | 15.4450521          |
| 2011-06-25 | 14.9997396          |
| 2011-06-26 | 14.5953125          |
| 2011-06-27 | 13.875              |
| 2011-06-28 | 14.0989583          |
| 2011-06-29 | 13.6356771          |
| 2011-06-30 | 13.9236979          |
| 2011-07-01 | 13.0671875          |
| 2011-07-02 | 12.61875            |
| 2011-07-03 | 12.1903646          |
| 2011-07-04 | 11.8367188          |
| 2011-07-05 | 11.5104167          |
| 2011-07-06 | 11.4976563          |
| 2011-07-07 | 10.8502604          |
| 2011-07-08 | 10.3529948          |
| 2011-07-09 | 9.96393229          |
| 2011-07-10 | 9.59057292          |
| 2011-07-11 | 8.97494792          |
| 2011-07-12 | 8.78182292          |
| 2011-07-13 | 8.41682292          |
| 2011-07-14 | 7.74315104          |
| 2011-07-15 | 7.27023437          |
| 2011-07-16 | 7.06539062          |
| 2011-07-17 | 6.84815104          |
| 2011-07-18 | 6.61822917          |
| 2011-07-19 | 6.14721354          |
| 2011-07-20 | 5.68848958          |
| 2011-07-21 | 5.32234375          |
| 2011-07-22 | 5.02546875          |
| 2011-07-23 | 4.73502604          |
| 2011-07-24 | 4.53083333          |
| 2011-07-25 | 4.234375            |
| 2011-07-26 | 4.00242188          |
| 2011-07-27 | 3.77752604          |
| 2011-07-28 | 3.64708333          |
| 2011-07-29 | 3.30080729          |
| 2011-07-30 | 3.11919271          |
| 2011-07-31 | 3.1221875           |
| 2011-08-01 | 2.76859375          |
| 2011-08-02 | 2.58598958          |
| 2011-08-03 | 2.55106771          |
| 2011-08-04 | 2.26132813          |
| 2011-08-05 | 2.14114583          |
| 2011-08-06 | 2.08583333          |
| 2011-08-07 | 1.9496875           |
| 2011-08-08 | 1.87065104          |
| 2011-08-09 | 1.80575521          |
| 2011-08-10 | 1.75645833          |
| 2011-08-11 | 1.67809896          |
| 2011-08-12 | 1.5268229199999999  |
| 2011-08-13 | 1.40651042          |
| 2011-08-14 | 1.44981771          |
| 2011-08-15 | 1.41731771          |
| 2011-08-16 | 1.410625            |
| 2011-08-17 | 1.33648438          |
| 2011-08-18 | 1.2572812500000001  |
| 2011-08-19 | 1.20921875          |
| 2011-08-20 | 1.1990625           |
| 2011-08-21 | 1.13633333          |
| 2011-08-22 | 1.06343229          |
| 2011-08-23 | 0.9879401040000001  |
| 2011-08-24 | 0.9956875           |
| 2011-08-25 | 1.04020573          |
| 2011-08-26 | 0.9599114580000001  |
| 2011-08-27 | 1.02717188          |
| 2011-08-28 | 0.99034375          |
| 2011-08-29 | 1.0                 |
| 2011-08-30 | 1.04996354          |
| 2011-08-31 | 1.02701823          |
| 2011-09-01 | 0.949382813         |
| 2011-09-02 | 0.9257968750000001  |
| 2011-09-03 | 0.9265130210000001  |
| 2011-09-04 | 0.866528646         |
| 2011-09-05 | 0.7500156250000001  |
| 2011-09-06 | 0.951263021         |
| 2011-09-07 | 1.18182292          |
| 2011-09-08 | 0.9552395830000001  |
| 2011-09-09 | 0.750054687         |
| 2011-09-10 | 0.7384036460000001  |
| 2011-09-11 | 0.7100677080000001  |
| 2011-09-12 | 0.646174479         |
| 2011-09-13 | 0.687976562         |
| 2011-09-14 | 0.750111979         |
| 2011-09-15 | 0.946533854         |
| 2011-09-16 | 0.797880208         |
| 2011-09-17 | 0.711520833         |
| 2011-09-18 | 0.6974479170000001  |
| 2011-09-19 | 0.6751041670000001  |
| 2011-09-20 | 0.568125            |
| 2011-09-21 | 0.659270833         |
| 2011-09-22 | 0.6248541670000001  |
| 2011-09-23 | 0.605984375         |
| 2011-09-24 | 0.578036458         |
| 2011-09-25 | 0.48486197900000005 |
| 2011-09-26 | 0.540804688         |
| 2011-09-27 | 0.56240625          |
| 2011-09-28 | 0.5280625           |
| 2011-09-29 | 0.46993489600000005 |
| 2011-09-30 | 0.513335938         |
| 2011-10-01 | 0.5593281250000001  |
| 2011-10-02 | 0.39792187500000004 |
| 2011-10-03 | 0.592197917         |
| 2011-10-04 | 0.57659375          |
| 2011-10-05 | 0.531802083         |
| 2011-10-06 | 0.532583333         |
| 2011-10-07 | 0.46430208300000003 |
| 2011-10-08 | 0.43628906300000003 |
| 2011-10-09 | 0.49480468800000005 |
| 2011-10-10 | 0.532354167         |
| 2011-10-11 | 0.518177083         |
| 2011-10-12 | 0.513               |
| 2011-10-13 | 0.493541667         |
| 2011-10-14 | 0.505817708         |
| 2011-10-15 | 0.35234375          |
| 2011-10-16 | 0.45070572900000005 |
| 2011-10-17 | 0.558778646         |
| 2011-10-18 | 0.52828125          |
| 2011-10-19 | 0.479690104         |
| 2011-10-20 | 0.409893229         |
| 2011-10-21 | 0.48103645800000006 |
| 2011-10-22 | 0.46240625          |
| 2011-10-23 | 0.35247916700000004 |
| 2011-10-24 | 0.45429687500000004 |
| 2011-10-25 | 0.493270833         |
| 2011-10-26 | 0.502752604         |
| 2011-10-27 | 0.527356771         |
| 2011-10-28 | 0.467171875         |
| 2011-10-29 | 0.510677083         |
| 2011-10-30 | 0.513270833         |
| 2011-10-31 | 0.53715625          |
| 2011-11-01 | 0.547309896         |
| 2011-11-02 | 0.859502604         |
| 2011-11-03 | 1.04415365          |
| 2011-11-04 | 0.8436380210000001  |
| 2011-11-05 | 0.5683541670000001  |
| 2011-11-06 | 0.5402              |
| 2011-11-07 | 0.718776042         |
| 2011-11-08 | 0.9156901040000001  |
| 2011-11-09 |                     |
| 2011-11-10 |                     |
| 2011-11-11 |                     |
| 2011-11-12 |                     |
| 2011-11-13 |                     |
| 2011-11-14 |                     |
| 2011-11-15 |                     |
| 2011-11-16 |                     |
| 2011-11-17 |                     |
| 2011-11-18 |                     |
| 2011-11-19 |                     |
| 2011-11-20 |                     |
| 2011-11-21 |                     |
| 2011-11-22 |                     |
| 2011-11-23 |                     |
| 2011-11-24 |                     |
| 2011-11-25 |                     |
| 2011-11-26 |                     |
| 2011-11-27 |                     |
| 2011-11-28 |                     |
| 2011-11-29 |                     |
| 2011-11-30 |                     |
| 2011-12-01 |                     |
| 2011-12-02 |                     |
| 2011-12-03 |                     |
| 2011-12-04 |                     |
| 2011-12-05 |                     |
| 2011-12-06 |                     |
| 2011-12-07 |                     |
| 2011-12-08 |                     |
| 2011-12-09 |                     |
| 2011-12-10 |                     |
| 2011-12-11 |                     |
| 2011-12-12 |                     |
| 2011-12-13 |                     |
| 2011-12-14 |                     |
| 2011-12-15 |                     |
| 2011-12-16 |                     |
| 2011-12-17 |                     |
| 2011-12-18 |                     |
| 2011-12-19 |                     |
| 2011-12-20 |                     |
| 2011-12-21 |                     |
| 2011-12-22 |                     |
| 2011-12-23 |                     |
| 2011-12-24 |                     |
| 2011-12-25 |                     |
| 2011-12-26 |                     |
| 2011-12-27 |                     |
| 2011-12-28 |                     |
| 2011-12-29 |                     |
| 2011-12-30 |                     |
| 2011-12-31 |                     |
| 2012-01-01 |                     |
| 2012-01-02 |                     |
| 2012-01-03 |                     |
| 2012-01-04 |                     |
| 2012-01-05 |                     |
| 2012-01-06 |                     |
| 2012-01-07 |                     |
| 2012-01-08 |                     |
| 2012-01-09 |                     |
| 2012-01-10 |                     |
| 2012-01-11 |                     |
| 2012-01-12 |                     |
| 2012-01-13 |                     |
| 2012-01-14 |                     |
| 2012-01-15 |                     |
| 2012-01-16 |                     |
| 2012-01-17 |                     |
| 2012-01-18 |                     |
| 2012-01-19 |                     |
| 2012-01-20 |                     |
| 2012-01-21 |                     |
| 2012-01-22 |                     |
| 2012-01-23 |                     |
| 2012-01-24 |                     |
| 2012-01-25 |                     |
| 2012-01-26 |                     |
| 2012-01-27 |                     |
| 2012-01-28 |                     |
| 2012-01-29 |                     |
| 2012-01-30 |                     |
| 2012-01-31 |                     |
| 2012-02-01 |                     |
| 2012-02-02 |                     |
| 2012-02-03 |                     |
| 2012-02-04 |                     |
| 2012-02-05 |                     |
| 2012-02-06 |                     |
| 2012-02-07 |                     |
| 2012-02-08 |                     |
| 2012-02-09 |                     |
| 2012-02-10 |                     |
| 2012-02-11 |                     |
| 2012-02-12 |                     |
| 2012-02-13 |                     |
| 2012-02-14 |                     |
| 2012-02-15 |                     |
| 2012-02-16 |                     |
| 2012-02-17 |                     |
| 2012-02-18 |                     |
| 2012-02-19 |                     |
| 2012-02-20 |                     |
| 2012-02-21 |                     |
| 2012-02-22 |                     |
| 2012-02-23 |                     |
| 2012-02-24 |                     |
| 2012-02-25 |                     |
| 2012-02-26 |                     |
| 2012-02-27 |                     |
| 2012-02-28 |                     |
| 2012-02-29 |                     |
| 2012-03-01 |                     |
| 2012-03-02 |                     |
| 2012-03-03 |                     |
| 2012-03-04 |                     |
| 2012-03-05 |                     |
| 2012-03-06 |                     |
| 2012-03-07 |                     |
| 2012-03-08 |                     |
| 2012-03-09 |                     |
| 2012-03-10 |                     |
| 2012-03-11 |                     |
| 2012-03-12 |                     |
| 2012-03-13 |                     |
| 2012-03-14 |                     |
| 2012-03-15 |                     |
| 2012-03-16 |                     |
| 2012-03-17 |                     |
| 2012-03-18 |                     |
| 2012-03-19 |                     |
| 2012-03-20 |                     |
| 2012-03-21 |                     |
| 2012-03-22 |                     |
| 2012-03-23 |                     |
| 2012-03-24 |                     |
| 2012-03-25 |                     |
| 2012-03-26 |                     |
| 2012-03-27 |                     |
| 2012-03-28 |                     |
| 2012-03-29 |                     |
| 2012-03-30 |                     |
| 2012-03-31 |                     |
| 2012-04-01 |                     |
| 2012-04-02 |                     |
| 2012-04-03 |                     |
| 2012-04-04 |                     |
| 2012-04-05 |                     |
| 2012-04-06 |                     |
| 2012-04-07 |                     |
| 2012-04-08 |                     |
| 2012-04-09 |                     |
| 2012-04-10 |                     |
| 2012-04-11 |                     |
| 2012-04-12 |                     |
| 2012-04-13 |                     |
| 2012-04-14 |                     |
| 2012-04-15 |                     |
| 2012-04-16 |                     |
| 2012-04-17 |                     |
| 2012-04-18 |                     |
| 2012-04-19 |                     |
| 2012-04-20 |                     |
| 2012-04-21 |                     |
| 2012-04-22 |                     |
| 2012-04-23 |                     |
| 2012-04-24 | 0.84003125          |
| 2012-04-25 | 0.905408854         |
| 2012-04-26 | 0.942653646         |
| 2012-04-27 | 0.9255677080000001  |
| 2012-04-28 | 0.8940625           |
| 2012-04-29 | 0.821484375         |
| 2012-04-30 | 0.806479167         |
| 2012-05-01 | 0.7689296880000001  |
| 2012-05-02 | 0.72878125          |
| 2012-05-03 | 0.7274296880000001  |
| 2012-05-04 | 0.692359375         |
| 2012-05-05 | 0.644122396         |
| 2012-05-06 | 0.596723958         |
| 2012-05-07 | 0.904651042         |
| 2012-05-08 | 0.993877604         |
| 2012-05-09 | 0.96703125          |
| 2012-05-10 | 0.9351848960000001  |
| 2012-05-11 | 0.9312343750000001  |
| 2012-05-12 | 0.9037213540000001  |
| 2012-05-13 | 0.844               |
| 2012-05-14 | 0.9488776040000001  |
| 2012-05-15 | 1.03444531          |
| 2012-05-16 | 0.947476563         |
| 2012-05-17 | 0.9207890630000001  |
| 2012-05-18 | 1.02404167          |
| 2012-05-19 | 1.26942708          |
| 2012-05-20 | 1.17955729          |
| 2012-05-21 | 1.14104167          |
| 2012-05-22 | 1.16025521          |
| 2012-05-23 | 1.26785938          |
| 2012-05-24 | 1.37393229          |
| 2012-05-25 | 1.42346354          |
| 2012-05-26 | 1.39817708          |
| 2012-05-27 | 1.39036458          |
| 2012-05-28 | 1.49533854          |
| 2012-05-29 | 1.50177083          |
| 2012-05-30 | 1.4715625           |
| 2012-05-31 | 1.48453125          |
| 2012-06-01 | 1.5442708299999999  |
| 2012-06-02 | 1.59395833          |
| 2012-06-03 | 1.56869792          |
| 2012-06-04 | 1.5971875           |
| 2012-06-05 | 1.68252604          |
| 2012-06-06 | 1.67320313          |
| 2012-06-07 | 1.71867188          |
| 2012-06-08 | 1.6719270800000001  |
| 2012-06-09 | 1.6635677100000001  |
| 2012-06-10 | 1.7946875           |
| 2012-06-11 | 1.7981770799999999  |
| 2012-06-12 | 1.76421875          |
| 2012-06-13 | 1.68255208          |
| 2012-06-14 | 1.80184896          |
| 2012-06-15 | 1.8779427100000001  |
| 2012-06-16 | 1.7976562500000002  |
| 2012-06-17 | 1.7608593799999999  |
| 2012-06-18 | 1.59614583          |
| 2012-06-19 | 1.53158854          |
| 2012-06-20 | 1.61252604          |
| 2012-06-21 | 1.65981771          |
| 2012-06-22 | 1.5278645800000001  |
| 2012-06-23 | 1.4526302100000001  |
| 2012-06-24 | 1.40924479          |
| 2012-06-25 | 1.38395833          |
| 2012-06-26 | 1.3390625           |
| 2012-06-27 | 1.42036458          |
| 2012-06-28 | 1.42783854          |
| 2012-06-29 | 1.32554688          |
| 2012-06-30 | 1.16770312          |
| 2012-07-01 | 1.12211458          |
| 2012-07-02 | 1.14084896          |
| 2012-07-03 | 1.13841667          |
| 2012-07-04 | 1.03815885          |
| 2012-07-05 | 1.14732552          |
| 2012-07-06 | 1.4700625           |
| 2012-07-07 | 1.79580729          |
| 2012-07-08 | 1.45169271          |
| 2012-07-09 | 1.27289062          |
| 2012-07-10 | 1.19416667          |
| 2012-07-11 | 1.16458333          |
| 2012-07-12 | 1.03954427          |
| 2012-07-13 | 0.897507813         |
| 2012-07-14 | 0.883635417         |
| 2012-07-15 | 0.9246692710000001  |
| 2012-07-16 | 0.8729531250000001  |
| 2012-07-17 | 0.8331067710000001  |
| 2012-07-18 | 0.7647942710000001  |
| 2012-07-19 | 0.753911458         |
| 2012-07-20 | 0.739736979         |
| 2012-07-21 | 0.686492188         |
| 2012-07-22 | 0.662361979         |
| 2012-07-23 | 0.7869973960000001  |
| 2012-07-24 | 0.751338542         |
| 2012-07-25 | 0.879148437         |
| 2012-07-26 | 0.6316536460000001  |
| 2012-07-27 | 0.8491536460000001  |
| 2012-07-28 | 0.7336458330000001  |
| 2012-07-29 | 0.755885417         |
| 2012-07-30 | 0.758986979         |
| 2012-07-31 | 0.662872396         |
| 2012-08-01 | 0.645635417         |
| 2012-08-02 | 0.6339895830000001  |
| 2012-08-03 | 0.535020833         |
| 2012-08-04 | 0.569135417         |
| 2012-08-05 | 0.555197917         |
| 2012-08-06 | 0.5871875           |
| 2012-08-07 | 0.671708333         |
| 2012-08-08 | 0.583541667         |
| 2012-08-09 | 0.5528229170000001  |
| 2012-08-10 | 0.587111979         |
| 2012-08-11 | 0.622677083         |
| 2012-08-12 | 0.398651042         |
| 2012-08-13 | 0.571476563         |
| 2012-08-14 | 0.6047656250000001  |
| 2012-08-15 | 0.467184896         |
| 2012-08-16 | 0.557747396         |
| 2012-08-17 | 0.51953125          |
| 2012-08-18 | 0.5567500000000001  |
| 2012-08-19 | 0.54296875          |
| 2012-08-20 | 0.576411458         |
| 2012-08-21 | 0.5797656250000001  |
| 2012-08-22 | 0.590052083         |
| 2012-08-23 | 0.6558619790000001  |
| 2012-08-24 | 0.650033854         |
| 2012-08-25 | 0.530036458         |
| 2012-08-26 | 0.49279947900000004 |
| 2012-08-27 | 0.5550182290000001  |
| 2012-08-28 | 0.49138541700000005 |
| 2012-08-29 | 0.4966875           |
| 2012-08-30 | 0.727895833         |
| 2012-08-31 | 0.55096875          |
| 2012-09-01 | 0.475578125         |
| 2012-09-02 | 0.362190104         |
| 2012-09-03 | 0.397356771         |
| 2012-09-04 | 0.449651042         |
| 2012-09-05 | 0.451614583         |
| 2012-09-06 | 0.41189583300000004 |
| 2012-09-07 | 0.45361197900000005 |
| 2012-09-08 | 0.385320313         |
| 2012-09-09 | 0.34252864600000005 |
| 2012-09-10 | 0.340270833         |
| 2012-09-11 | 0.457799479         |
| 2012-09-12 | 0.502018229         |
| 2012-09-13 | 0.41449218800000004 |
| 2012-09-14 | 0.356135417         |
| 2012-09-15 | 0.30842708300000005 |
| 2012-09-16 | 0.29933333300000003 |
| 2012-09-17 | 0.428877604         |
| 2012-09-18 | 0.44014843800000003 |
| 2012-09-19 | 0.46173437500000003 |
| 2012-09-20 | 0.34838541700000003 |
| 2012-09-21 | 0.267875            |
| 2012-09-22 | 0.266666667         |
| 2012-09-23 | 0.360322917         |
| 2012-09-24 | 0.407138021         |
| 2012-09-25 | 0.5918463540000001  |
| 2012-09-26 | 0.750286458         |
| 2012-09-27 | 0.5371171880000001  |
| 2012-09-28 | 0.485476563         |
| 2012-09-29 | 0.419276042         |
| 2012-09-30 | 0.45071875          |
| 2012-10-01 | 0.50121875          |
| 2012-10-02 | 0.49216145800000005 |
| 2012-10-03 | 0.38930625          |
| 2012-10-04 | 0.44626302100000004 |
| 2012-10-05 | 0.4503125           |
| 2012-10-06 | 0.47473437500000004 |
| 2012-10-07 | 0.427669271         |
| 2012-10-08 | 0.46213541700000005 |
| 2012-10-09 | 0.458132813         |
| 2012-10-10 | 0.42574479200000004 |
| 2012-10-11 | 0.63096875          |
| 2012-10-12 | 0.526645833         |
| 2012-10-13 | 0.53159375          |
| 2012-10-14 | 0.5236875           |
| 2012-10-15 | 0.5347500000000001  |
| 2012-10-16 | 0.546838542         |
| 2012-10-17 | 0.625354167         |
| 2012-10-18 | 0.43341666700000003 |
| 2012-10-19 | 0.419317708         |
| 2012-10-20 | 0.39574739600000003 |
| 2012-10-21 | 0.401164063         |
| 2012-10-22 | 0.44421875          |
| 2012-10-23 | 0.423               |
| 2012-10-24 | 0.451070313         |
| 2012-10-25 | 0.40561458300000003 |
| 2012-10-26 | 0.523135417         |
| 2012-10-27 | 0.6657500000000001  |
| 2012-10-28 | 0.438492188         |
| 2012-10-29 | 0.447307292         |
| 2012-10-30 | 0.424796875         |
| 2012-10-31 | 0.41182812500000004 |
| 2012-11-01 | 0.40453645800000004 |
| 2012-11-02 | 0.405565104         |
| 2012-11-03 | 0.39240104200000003 |
| 2012-11-04 | 0.3929375           |
| 2012-11-05 | 0.396255208         |
| 2012-11-06 | 0.39100781300000004 |
| 2012-11-07 | 0.43099218800000005 |
| 2012-11-08 | 0.45895572900000003 |
| 2012-11-09 | 0.459278646         |
| 2012-11-10 | 0.36803125000000003 |
| 2012-11-11 | 0.46366666700000003 |
| 2012-11-12 | 0.8779609380000001  |
| 2012-11-13 |                     |
| 2012-11-14 |                     |
| 2012-11-15 |                     |
| 2012-11-16 |                     |
| 2012-11-17 |                     |
| 2012-11-18 |                     |
| 2012-11-19 |                     |
| 2012-11-20 |                     |
| 2012-11-21 |                     |
| 2012-11-22 |                     |
| 2012-11-23 |                     |
| 2012-11-24 |                     |
| 2012-11-25 |                     |
| 2012-11-26 |                     |
| 2012-11-27 |                     |
| 2012-11-28 |                     |
| 2012-11-29 |                     |
| 2012-11-30 |                     |
| 2012-12-01 |                     |
| 2012-12-02 |                     |
| 2012-12-03 |                     |
| 2012-12-04 |                     |
| 2012-12-05 |                     |
| 2012-12-06 |                     |
| 2012-12-07 |                     |
| 2012-12-08 |                     |
| 2012-12-09 |                     |
| 2012-12-10 |                     |
| 2012-12-11 |                     |
| 2012-12-12 |                     |
| 2012-12-13 |                     |
| 2012-12-14 |                     |
| 2012-12-15 |                     |
| 2012-12-16 |                     |
| 2012-12-17 |                     |
| 2012-12-18 |                     |
| 2012-12-19 |                     |
| 2012-12-20 |                     |
| 2012-12-21 |                     |
| 2012-12-22 |                     |
| 2012-12-23 |                     |
| 2012-12-24 |                     |
| 2012-12-25 |                     |
| 2012-12-26 |                     |
| 2012-12-27 |                     |
| 2012-12-28 |                     |
| 2012-12-29 |                     |
| 2012-12-30 |                     |
| 2012-12-31 |                     |
| 2013-01-01 |                     |
| 2013-01-02 |                     |
| 2013-01-03 |                     |
| 2013-01-04 |                     |
| 2013-01-05 |                     |
| 2013-01-06 |                     |
| 2013-01-07 |                     |
| 2013-01-08 |                     |
| 2013-01-09 |                     |
| 2013-01-10 |                     |
| 2013-01-11 |                     |
| 2013-01-12 |                     |
| 2013-01-13 |                     |
| 2013-01-14 |                     |
| 2013-01-15 |                     |
| 2013-01-16 |                     |
| 2013-01-17 |                     |
| 2013-01-18 |                     |
| 2013-01-19 |                     |
| 2013-01-20 |                     |
| 2013-01-21 |                     |
| 2013-01-22 |                     |
| 2013-01-23 |                     |
| 2013-01-24 |                     |
| 2013-01-25 |                     |
| 2013-01-26 |                     |
| 2013-01-27 |                     |
| 2013-01-28 |                     |
| 2013-01-29 |                     |
| 2013-01-30 |                     |
| 2013-01-31 |                     |
| 2013-02-01 |                     |
| 2013-02-02 |                     |
| 2013-02-03 |                     |
| 2013-02-04 |                     |
| 2013-02-05 |                     |
| 2013-02-06 |                     |
| 2013-02-07 |                     |
| 2013-02-08 |                     |
| 2013-02-09 |                     |
| 2013-02-10 |                     |
| 2013-02-11 |                     |
| 2013-02-12 |                     |
| 2013-02-13 |                     |
| 2013-02-14 |                     |
| 2013-02-15 |                     |
| 2013-02-16 |                     |
| 2013-02-17 |                     |
| 2013-02-18 |                     |
| 2013-02-19 |                     |
| 2013-02-20 |                     |
| 2013-02-21 |                     |
| 2013-02-22 |                     |
| 2013-02-23 |                     |
| 2013-02-24 |                     |
| 2013-02-25 |                     |
| 2013-02-26 |                     |
| 2013-02-27 |                     |
| 2013-02-28 |                     |
| 2013-03-01 |                     |
| 2013-03-02 |                     |
| 2013-03-03 |                     |
| 2013-03-04 |                     |
| 2013-03-05 |                     |
| 2013-03-06 |                     |
| 2013-03-07 |                     |
| 2013-03-08 |                     |
| 2013-03-09 |                     |
| 2013-03-10 |                     |
| 2013-03-11 |                     |
| 2013-03-12 |                     |
| 2013-03-13 |                     |
| 2013-03-14 |                     |
| 2013-03-15 |                     |
| 2013-03-16 |                     |
| 2013-03-17 |                     |
| 2013-03-18 |                     |
| 2013-03-19 |                     |
| 2013-03-20 |                     |
| 2013-03-21 |                     |
| 2013-03-22 |                     |
| 2013-03-23 |                     |
| 2013-03-24 |                     |
| 2013-03-25 |                     |
| 2013-03-26 |                     |
| 2013-03-27 |                     |
| 2013-03-28 |                     |
| 2013-03-29 |                     |
| 2013-03-30 |                     |
| 2013-03-31 |                     |
| 2013-04-01 |                     |
| 2013-04-02 |                     |
| 2013-04-03 |                     |
| 2013-04-04 |                     |
| 2013-04-05 |                     |
| 2013-04-06 |                     |
| 2013-04-07 |                     |
| 2013-04-08 |                     |
| 2013-04-09 |                     |
| 2013-04-10 |                     |
| 2013-04-11 |                     |
| 2013-04-12 |                     |
| 2013-04-13 |                     |
| 2013-04-14 |                     |
| 2013-04-15 |                     |
| 2013-04-16 |                     |
| 2013-04-17 |                     |
| 2013-04-18 |                     |
| 2013-04-19 |                     |
| 2013-04-20 |                     |
| 2013-04-21 |                     |
| 2013-04-22 |                     |
| 2013-04-23 |                     |
| 2013-04-24 |                     |
| 2013-04-25 |                     |
| 2013-04-26 |                     |
| 2013-04-27 |                     |
| 2013-04-28 |                     |
| 2013-04-29 |                     |
| 2013-04-30 |                     |
| 2013-05-01 |                     |
| 2013-05-02 |                     |
| 2013-05-03 |                     |
| 2013-05-04 |                     |
| 2013-05-05 |                     |
| 2013-05-06 |                     |
| 2013-05-07 |                     |
| 2013-05-08 |                     |
| 2013-05-09 |                     |
| 2013-05-10 | 4.3                 |
| 2013-05-11 | 4.1528125           |
| 2013-05-12 | 4.5                 |
| 2013-05-13 | 5.5                 |
| 2013-05-14 | 6.7                 |
| 2013-05-15 | 7.4                 |
| 2013-05-16 | 6.8040625           |
| 2013-05-17 | 6.3509375           |
| 2013-05-18 | 6.4578125           |
| 2013-05-19 | 6.09244792          |
| 2013-05-20 | 5.70544271          |
| 2013-05-21 | 5.20546875          |
| 2013-05-22 | 5.02091146          |
| 2013-05-23 | 5.08880208          |
| 2013-05-24 | 5.05369792          |
| 2013-05-25 | 5.05958333          |
| 2013-05-26 | 5.21885417          |
| 2013-05-27 | 5.12260417          |
| 2013-05-28 | 5.09963542          |
| 2013-05-29 | 5.30776042          |
| 2013-05-30 | 5.3003125           |
| 2013-05-31 | 5.12770833          |
| 2013-06-01 | 5.19916667          |
| 2013-06-02 | 5.16072917          |
| 2013-06-03 | 5.23182292          |
| 2013-06-04 | 5.23747396          |
| 2013-06-05 | 5.34804688          |
| 2013-06-06 | 5.3440625           |
| 2013-06-07 | 5.40338542          |
| 2013-06-08 | 5.43614583          |
| 2013-06-09 | 5.50559896          |
| 2013-06-10 | 5.54833333          |
| 2013-06-11 | 5.52515625          |
| 2013-06-12 | 5.5363020800000005  |
| 2013-06-13 | 5.64309896          |
| 2013-06-14 | 5.68541667          |
| 2013-06-15 | 5.76010417          |
| 2013-06-16 | 5.761875            |
| 2013-06-17 | 5.77916667          |
| 2013-06-18 | 5.63997396          |
| 2013-06-19 | 5.43570313          |
| 2013-06-20 | 5.22786458          |
| 2013-06-21 | 5.09880208          |
| 2013-06-22 | 4.95947917          |
| 2013-06-23 | 4.76765625          |
| 2013-06-24 | 4.50791667          |
| 2013-06-25 | 4.27770833          |
| 2013-06-26 | 4.07466146          |
| 2013-06-27 | 3.91742188          |
| 2013-06-28 | 3.62648438          |
| 2013-06-29 | 3.79002604          |
| 2013-06-30 | 3.5706770800000003  |
| 2013-07-01 | 3.46481771          |
| 2013-07-02 | 3.14640625          |
| 2013-07-03 | 2.90098958          |
| 2013-07-04 | 2.89721354          |
| 2013-07-05 | 2.76585938          |
| 2013-07-06 | 2.6730468800000002  |
| 2013-07-07 | 2.49125             |
| 2013-07-08 | 2.22744792          |
| 2013-07-09 | 2.00020833          |
| 2013-07-10 | 1.91200521          |
| 2013-07-11 | 1.81903646          |
| 2013-07-12 | 1.74854167          |
| 2013-07-13 | 1.80760417          |
| 2013-07-14 | 1.9097916700000002  |
| 2013-07-15 | 1.74184896          |
| 2013-07-16 | 1.53895833          |
| 2013-07-17 | 1.4659375           |
| 2013-07-18 | 2.37966146          |
| 2013-07-19 | 2.06036458          |
| 2013-07-20 | 1.72359375          |
| 2013-07-21 | 1.5743749999999999  |
| 2013-07-22 | 1.4480468800000001  |
| 2013-07-23 | 1.45763021          |
| 2013-07-24 | 1.55651042          |
| 2013-07-25 | 1.83885417          |
| 2013-07-26 | 1.4496875           |
| 2013-07-27 | 1.26182292          |
| 2013-07-28 | 1.28572917          |
| 2013-07-29 | 1.2796875           |
| 2013-07-30 | 1.03884375          |
| 2013-07-31 | 0.8789427080000001  |
| 2013-08-01 | 0.869541667         |
| 2013-08-02 | 0.7087994790000001  |
| 2013-08-03 | 0.684638021         |
| 2013-08-04 | 0.699330729         |
| 2013-08-05 | 0.705276042         |
| 2013-08-06 | 0.7076458330000001  |
| 2013-08-07 | 0.655919271         |
| 2013-08-08 | 0.6373854170000001  |
| 2013-08-09 | 0.707625            |
| 2013-08-10 | 0.6403593750000001  |
| 2013-08-11 | 0.581890625         |
| 2013-08-12 | 0.5893828130000001  |
| 2013-08-13 | 0.7193072920000001  |
| 2013-08-14 | 0.61728125          |
| 2013-08-15 | 0.546471354         |
| 2013-08-16 | 0.491747396         |
| 2013-08-17 | 0.46059375          |
| 2013-08-18 | 0.485411458         |
| 2013-08-19 | 0.42969791700000004 |
| 2013-08-20 | 0.47192187500000005 |
| 2013-08-21 | 0.46682812500000004 |
| 2013-08-22 | 0.49411197900000003 |
| 2013-08-23 | 0.45884375          |
| 2013-08-24 | 0.416018229         |
| 2013-08-25 | 0.461299479         |
| 2013-08-26 | 0.44595052100000004 |
| 2013-08-27 | 0.49259375          |
| 2013-08-28 | 0.522395833         |
| 2013-08-29 | 0.5195338540000001  |
| 2013-08-30 | 0.632648438         |
| 2013-08-31 | 0.6171692710000001  |
| 2013-09-01 | 0.666932292         |
| 2013-09-02 | 0.68434375          |
| 2013-09-03 | 0.5667031250000001  |
| 2013-09-04 | 1.38183333          |
| 2013-09-05 | 1.23890625          |
| 2013-09-06 | 1.09719792          |
| 2013-09-07 | 0.9999010420000001  |
| 2013-09-08 | 1.16161979          |
| 2013-09-09 | 1.12026042          |
| 2013-09-10 | 1.41786458          |
| 2013-09-11 | 4.0                 |
| 2013-09-12 | 79.0                |
| 2013-09-13 | 97.2479167          |
| 2013-09-14 | 58.1776042          |
| 2013-09-15 | 43.121875           |
| 2013-09-16 | 36.1791667          |
| 2013-09-17 | 32.546875           |
| 2013-09-18 | 30.1255208          |
| 2013-09-19 | 26.89375            |
| 2013-09-20 | 23.3763021          |
| 2013-09-21 | 20.4195313          |
| 2013-09-22 | 19.0723958          |
| 2013-09-23 | 17.5630208          |
| 2013-09-24 | 15.578125           |
| 2013-09-25 | 14.440625           |
| 2013-09-26 | 13.7739583          |
| 2013-09-27 | 13.45               |
| 2013-09-28 | 11.9765625          |
| 2013-09-29 | 10.9489583          |
| 2013-09-30 | 10.2549479          |
| 2013-10-01 | 8.60114583          |
| 2013-10-02 | 8.07822917          |
| 2013-10-03 | 7.74354167          |
| 2013-10-04 | 7.3396354200000005  |
| 2013-10-05 | 6.57114583          |
| 2013-10-06 | 6.31109375          |
| 2013-10-07 | 5.9734375           |
| 2013-10-08 | 5.70005208          |
| 2013-10-09 | 5.23182292          |
| 2013-10-10 | 5.05057292          |
| 2013-10-11 | 4.836875            |
| 2013-10-12 | 4.565               |
| 2013-10-13 | 4.33583333          |
| 2013-10-14 | 4.15278646          |
| 2013-10-15 | 3.78914063          |
| 2013-10-16 | 3.64890625          |
| 2013-10-17 | 3.61145833          |
| 2013-10-18 | 3.44895833          |
| 2013-10-19 | 3.31213542          |
| 2013-10-20 | 3.21854167          |
| 2013-10-21 | 3.07546875          |
| 2013-10-22 | 2.943125            |
| 2013-10-23 | 2.84375             |
| 2013-10-24 | 2.71138021          |
| 2013-10-25 | 2.63380208          |
| 2013-10-26 | 2.47945313          |
| 2013-10-27 | 2.37463542          |
| 2013-10-28 | 2.39018229          |
| 2013-10-29 | 2.30747396          |
| 2013-10-30 | 2.22510417          |
| 2013-10-31 | 2.0875              |
| 2013-11-01 | 2.059375            |
| 2013-11-02 | 1.9493749999999999  |
| 2013-11-03 | 1.9307              |
| 2013-11-04 | 1.8533593800000001  |
| 2013-11-05 | 1.67918229          |
| 2013-11-06 | 1.61223958          |
| 2013-11-07 |                     |
| 2013-11-08 |                     |
| 2013-11-09 |                     |
| 2013-11-10 |                     |
| 2013-11-11 |                     |
| 2013-11-12 |                     |
| 2013-11-13 |                     |
| 2013-11-14 |                     |
| 2013-11-15 |                     |
| 2013-11-16 |                     |
| 2013-11-17 |                     |
| 2013-11-18 |                     |
| 2013-11-19 |                     |
| 2013-11-20 |                     |
| 2013-11-21 |                     |
| 2013-11-22 |                     |
| 2013-11-23 |                     |
| 2013-11-24 |                     |
| 2013-11-25 |                     |
| 2013-11-26 |                     |
| 2013-11-27 |                     |
| 2013-11-28 |                     |
| 2013-11-29 |                     |
| 2013-11-30 |                     |
| 2013-12-01 |                     |
| 2013-12-02 |                     |
| 2013-12-03 |                     |
| 2013-12-04 |                     |
| 2013-12-05 |                     |
| 2013-12-06 |                     |
| 2013-12-07 |                     |
| 2013-12-08 |                     |
| 2013-12-09 |                     |
| 2013-12-10 |                     |
| 2013-12-11 |                     |
| 2013-12-12 |                     |
| 2013-12-13 |                     |
| 2013-12-14 |                     |
| 2013-12-15 |                     |
| 2013-12-16 |                     |
| 2013-12-17 |                     |
| 2013-12-18 |                     |
| 2013-12-19 |                     |
| 2013-12-20 |                     |
| 2013-12-21 |                     |
| 2013-12-22 |                     |
| 2013-12-23 |                     |
| 2013-12-24 |                     |
| 2013-12-25 |                     |
| 2013-12-26 |                     |
| 2013-12-27 |                     |
| 2013-12-28 |                     |
| 2013-12-29 |                     |
| 2013-12-30 |                     |
| 2013-12-31 |                     |
| 2014-01-01 |                     |
| 2014-01-02 |                     |
| 2014-01-03 |                     |
| 2014-01-04 |                     |
| 2014-01-05 |                     |
| 2014-01-06 |                     |
| 2014-01-07 |                     |
| 2014-01-08 |                     |
| 2014-01-09 |                     |
| 2014-01-10 |                     |
| 2014-01-11 |                     |
| 2014-01-12 |                     |
| 2014-01-13 |                     |
| 2014-01-14 |                     |
| 2014-01-15 |                     |
| 2014-01-16 |                     |
| 2014-01-17 |                     |
| 2014-01-18 |                     |
| 2014-01-19 |                     |
| 2014-01-20 |                     |
| 2014-01-21 |                     |
| 2014-01-22 |                     |
| 2014-01-23 |                     |
| 2014-01-24 |                     |
| 2014-01-25 |                     |
| 2014-01-26 |                     |
| 2014-01-27 |                     |
| 2014-01-28 |                     |
| 2014-01-29 |                     |
| 2014-01-30 |                     |
| 2014-01-31 |                     |
| 2014-02-01 |                     |
| 2014-02-02 |                     |
| 2014-02-03 |                     |
| 2014-02-04 |                     |
| 2014-02-05 |                     |
| 2014-02-06 |                     |
| 2014-02-07 |                     |
| 2014-02-08 |                     |
| 2014-02-09 |                     |
| 2014-02-10 |                     |
| 2014-02-11 |                     |
| 2014-02-12 |                     |
| 2014-02-13 |                     |
| 2014-02-14 |                     |
| 2014-02-15 |                     |
| 2014-02-16 |                     |
| 2014-02-17 |                     |
| 2014-02-18 |                     |
| 2014-02-19 |                     |
| 2014-02-20 |                     |
| 2014-02-21 |                     |
| 2014-02-22 |                     |
| 2014-02-23 |                     |
| 2014-02-24 |                     |
| 2014-02-25 |                     |
| 2014-02-26 |                     |
| 2014-02-27 |                     |
| 2014-02-28 |                     |
| 2014-03-01 |                     |
| 2014-03-02 |                     |
| 2014-03-03 |                     |
| 2014-03-04 |                     |
| 2014-03-05 |                     |
| 2014-03-06 |                     |
| 2014-03-07 |                     |
| 2014-03-08 |                     |
| 2014-03-09 |                     |
| 2014-03-10 |                     |
| 2014-03-11 |                     |
| 2014-03-12 |                     |
| 2014-03-13 |                     |
| 2014-03-14 |                     |
| 2014-03-15 |                     |
| 2014-03-16 |                     |
| 2014-03-17 |                     |
| 2014-03-18 |                     |
| 2014-03-19 |                     |
| 2014-03-20 |                     |
| 2014-03-21 |                     |
| 2014-03-22 |                     |
| 2014-03-23 |                     |
| 2014-03-24 |                     |
| 2014-03-25 |                     |
| 2014-03-26 |                     |
| 2014-03-27 |                     |
| 2014-03-28 |                     |
| 2014-03-29 |                     |
| 2014-03-30 |                     |
| 2014-03-31 |                     |
| 2014-04-01 |                     |
| 2014-04-02 |                     |
| 2014-04-03 |                     |
| 2014-04-04 |                     |
| 2014-04-05 |                     |
| 2014-04-06 |                     |
| 2014-04-07 |                     |
| 2014-04-08 |                     |
| 2014-04-09 |                     |
| 2014-04-10 |                     |
| 2014-04-11 |                     |
| 2014-04-12 |                     |
| 2014-04-13 |                     |
| 2014-04-14 |                     |
| 2014-04-15 |                     |
| 2014-04-16 |                     |
| 2014-04-17 |                     |
| 2014-04-18 |                     |
| 2014-04-19 |                     |
| 2014-04-20 |                     |
| 2014-04-21 |                     |
| 2014-04-22 |                     |
| 2014-04-23 | 4.97672             |
| 2014-04-24 | 5.07104             |
| 2014-04-25 | 4.95471             |
| 2014-04-26 | 5.19341             |
| 2014-04-27 | 5.0088              |
| 2014-04-28 | 4.7276              |
| 2014-04-29 | 4.17901             |
| 2014-04-30 | 3.79266             |
| 2014-05-01 | 3.5565100000000003  |
| 2014-05-02 | 3.39557             |
| 2014-05-03 | 3.3296900000000003  |
| 2014-05-04 | 3.56872             |
| 2014-05-05 | 4.19919             |
| 2014-05-06 | 4.74891             |
| 2014-05-07 | 4.89943             |
| 2014-05-08 | 4.74292             |
| 2014-05-09 | 4.63094             |
| 2014-05-10 | 4.63                |
| 2014-05-11 | 4.9275              |
| 2014-05-12 | 4.58125             |
| 2014-05-13 | 4.32766             |
| 2014-05-14 | 4.3871400000000005  |
| 2014-05-15 | 4.3313500000000005  |
| 2014-05-16 | 4.63453             |
| 2014-05-17 | 5.24401             |
| 2014-05-18 | 6.04401             |
| 2014-05-19 | 7.15802             |
| 2014-05-20 | 8.30906             |
| 2014-05-21 | 9.5126              |
| 2014-05-22 | 10.06328            |
| 2014-05-23 | 10.005              |
| 2014-05-24 | 10.38469            |
| 2014-05-25 | 11.59948            |
| 2014-05-26 | 13.20469            |
| 2014-05-27 | 14.52604            |
| 2014-05-28 | 15.23958            |
| 2014-05-29 | 15.90104            |
| 2014-05-30 | 16.47812            |
| 2014-05-31 | 16.50651            |
| 2014-06-01 | 16.65703            |
| 2014-06-02 | 16.98125            |
| 2014-06-03 | 17.10469            |
| 2014-06-04 | 17.25651            |
| 2014-06-05 | 17.80052            |
| 2014-06-06 | 17.80312            |
| 2014-06-07 | 17.55807            |
| 2014-06-08 | 17.22969            |
| 2014-06-09 | 16.50885            |
| 2014-06-10 | 15.69609            |
| 2014-06-11 | 15.12891            |
| 2014-06-12 | 14.50703            |
| 2014-06-13 | 13.61068            |
| 2014-06-14 | 12.94635            |
| 2014-06-15 | 12.48542            |
| 2014-06-16 | 11.878120000000001  |
| 2014-06-17 | 11.22083            |
| 2014-06-18 | 10.67552            |
| 2014-06-19 | 10.11602            |
| 2014-06-20 | 9.64367             |
| 2014-06-21 | 9.13263             |
| 2014-06-22 | 8.65721             |
| 2014-06-23 | 8.22719             |
| 2014-06-24 | 7.85977             |
| 2014-06-25 | 7.39344             |
| 2014-06-26 | 7.01987             |
| 2014-06-27 | 6.80763             |
| 2014-06-28 | 6.61404             |
| 2014-06-29 | 6.37682             |
| 2014-06-30 | 6.04315             |
| 2014-07-01 | 5.77732             |
| 2014-07-02 | 5.51354             |
| 2014-07-03 | 5.2168              |
| 2014-07-04 | 5.04638             |
| 2014-07-05 | 4.78849             |
| 2014-07-06 | 4.4825              |
| 2014-07-07 | 4.20581             |
| 2014-07-08 | 4.03727             |
| 2014-07-09 | 3.76458             |
| 2014-07-10 | 3.54289             |
| 2014-07-11 | 3.43628             |
| 2014-07-12 | 3.47773             |
| 2014-07-13 | 3.16586             |
| 2014-07-14 | 2.97854             |
| 2014-07-15 | 2.8649500000000003  |
| 2014-07-16 | 3.00427             |
| 2014-07-17 | 2.75083             |
| 2014-07-18 | 2.37156             |
| 2014-07-19 | 2.21573             |
| 2014-07-20 | 2.07844             |
| 2014-07-21 | 1.99167             |
| 2014-07-22 | 1.9579400000000002  |
| 2014-07-23 | 1.8528600000000002  |
| 2014-07-24 | 1.7242700000000002  |
| 2014-07-25 | 1.63776             |
| 2014-07-26 | 1.88799             |
| 2014-07-27 | 2.00859             |
| 2014-07-28 | 1.9678900000000001  |
| 2014-07-29 | 1.93182             |
| 2014-07-30 | 3.41872             |
| 2014-07-31 | 2.59255             |
| 2014-08-01 | 2.32255             |
| 2014-08-02 | 2.19495             |
| 2014-08-03 | 2.1175              |
| 2014-08-04 | 2.09625             |
| 2014-08-05 | 1.98354             |
| 2014-08-06 | 1.8761700000000001  |
| 2014-08-07 | 1.89081             |
| 2014-08-08 | 1.87602             |
| 2014-08-09 | 1.89406             |
| 2014-08-10 | 1.9926300000000001  |
| 2014-08-11 | 2.04156             |
| 2014-08-12 | 2.03073             |
| 2014-08-13 | 2.12297             |
| 2014-08-14 | 2.17396             |
| 2014-08-15 | 2.16172             |
| 2014-08-16 | 2.10375             |
| 2014-08-17 | 2.09281             |
| 2014-08-18 | 2.15052             |
| 2014-08-19 | 2.15292             |
| 2014-08-20 | 2.14781             |
| 2014-08-21 | 2.0875              |
| 2014-08-22 | 2.14615             |
| 2014-08-23 | 2.07229             |
| 2014-08-24 | 1.93052             |
| 2014-08-25 | 1.96086             |
| 2014-08-26 | 1.88487             |
| 2014-08-27 | 1.9458600000000001  |
| 2014-08-28 | 1.7934100000000002  |
| 2014-08-29 | 1.9397700000000002  |
| 2014-08-30 | 1.7700300000000002  |
| 2014-08-31 | 1.70206             |
| 2014-09-01 | 1.53508             |
| 2014-09-02 | 1.44198             |
| 2014-09-03 | 1.45336             |
| 2014-09-04 | 1.4768              |
| 2014-09-05 | 1.54826             |
| 2014-09-06 | 1.33331             |
| 2014-09-07 | 1.27719             |
| 2014-09-08 | 1.35734             |
| 2014-09-09 | 1.39234             |
| 2014-09-10 | 1.29432             |
| 2014-09-11 | 1.23302             |
| 2014-09-12 | 1.29563             |
| 2014-09-13 | 1.15208             |
| 2014-09-14 | 1.14747             |
| 2014-09-15 | 1.09719             |
| 2014-09-16 | 1.06076             |
| 2014-09-17 | 1.03055             |
| 2014-09-18 | 0.9699000000000001  |
| 2014-09-19 | 0.8169000000000001  |
| 2014-09-20 | 0.8928200000000001  |
| 2014-09-21 | 0.8374900000000001  |
| 2014-09-22 | 0.99387             |
| 2014-09-23 | 0.9576              |
| 2014-09-24 | 0.7914800000000001  |
| 2014-09-25 | 0.7883              |
| 2014-09-26 | 0.8230000000000001  |
| 2014-09-27 | 0.8191700000000001  |
| 2014-09-28 | 0.98465             |
| 2014-09-29 | 1.14102             |
| 2014-09-30 | 1.02693             |
| 2014-10-01 | 1.04209             |
| 2014-10-02 | 1.09678             |
| 2014-10-03 | 1.15823             |
| 2014-10-04 | 0.9391900000000001  |
| 2014-10-05 | 0.71177             |
| 2014-10-06 | 0.80827             |
| 2014-10-07 | 0.83594             |
| 2014-10-08 | 0.8319200000000001  |
| 2014-10-09 | 0.9494800000000001  |
| 2014-10-10 | 0.8653000000000001  |
| 2014-10-11 | 0.80466             |
| 2014-10-12 | 0.8643900000000001  |
| 2014-10-13 | 0.8331700000000001  |
| 2014-10-14 | 0.8251900000000001  |
| 2014-10-15 | 0.73885             |
| 2014-10-16 | 0.7344900000000001  |
| 2014-10-17 | 0.67147             |
| 2014-10-18 | 0.6684              |
| 2014-10-19 | 0.7441500000000001  |
| 2014-10-20 | 0.6345000000000001  |
| 2014-10-21 | 0.6461              |
| 2014-10-22 | 0.7327400000000001  |
| 2014-10-23 | 0.62617             |
| 2014-10-24 | 0.6156100000000001  |
| 2014-10-25 | 0.64585             |
| 2014-10-26 | 0.6770600000000001  |
| 2014-10-27 | 0.7752300000000001  |
| 2014-10-28 | 0.6681800000000001  |
| 2014-10-29 | 0.66298             |
| 2014-10-30 | 0.6650900000000001  |
| 2014-10-31 | 0.70284             |
| 2014-11-01 | 0.72306             |
| 2014-11-02 | 0.7137500000000001  |
| 2014-11-03 | 0.71691             |
| 2014-11-04 | 0.58418             |
| 2014-11-05 | 0.6117400000000001  |
| 2014-11-06 | 0.67203             |
| 2014-11-07 | 0.65876             |
| 2014-11-08 | 0.6558700000000001  |
| 2014-11-09 | 0.6125200000000001  |
| 2014-11-10 | 0.62373             |
| 2014-11-11 | 0.5338              |
| 2014-11-12 | 0.70928             |
| 2014-11-13 | 0.802               |
| 2014-11-14 | 0.70774             |
| 2014-11-15 | 0.38551             |
| 2014-11-16 | 0.358               |
| 2014-11-17 |                     |
| 2014-11-18 |                     |
| 2014-11-19 |                     |
| 2014-11-20 |                     |
| 2014-11-21 |                     |
| 2014-11-22 |                     |
| 2014-11-23 |                     |
| 2014-11-24 |                     |
| 2014-11-25 |                     |
| 2014-11-26 |                     |
| 2014-11-27 |                     |
| 2014-11-28 |                     |
| 2014-11-29 |                     |
| 2014-11-30 |                     |
| 2014-12-01 |                     |
| 2014-12-02 |                     |
| 2014-12-03 |                     |
| 2014-12-04 |                     |
| 2014-12-05 |                     |
| 2014-12-06 |                     |
| 2014-12-07 |                     |
| 2014-12-08 |                     |
| 2014-12-09 |                     |
| 2014-12-10 |                     |
| 2014-12-11 |                     |
| 2014-12-12 |                     |
| 2014-12-13 |                     |
| 2014-12-14 |                     |
| 2014-12-15 |                     |
| 2014-12-16 |                     |
| 2014-12-17 |                     |
| 2014-12-18 |                     |
| 2014-12-19 |                     |
| 2014-12-20 |                     |
| 2014-12-21 |                     |
| 2014-12-22 |                     |
| 2014-12-23 |                     |
| 2014-12-24 |                     |
| 2014-12-25 |                     |
| 2014-12-26 |                     |
| 2014-12-27 |                     |
| 2014-12-28 |                     |
| 2014-12-29 |                     |
| 2014-12-30 |                     |
| 2014-12-31 |                     |
| 2015-01-01 |                     |
| 2015-01-02 |                     |
| 2015-01-03 |                     |
| 2015-01-04 |                     |
| 2015-01-05 |                     |
| 2015-01-06 |                     |
| 2015-01-07 |                     |
| 2015-01-08 |                     |
| 2015-01-09 |                     |
| 2015-01-10 |                     |
| 2015-01-11 |                     |
| 2015-01-12 |                     |
| 2015-01-13 |                     |
| 2015-01-14 |                     |
| 2015-01-15 |                     |
| 2015-01-16 |                     |
| 2015-01-17 |                     |
| 2015-01-18 |                     |
| 2015-01-19 |                     |
| 2015-01-20 |                     |
| 2015-01-21 |                     |
| 2015-01-22 |                     |
| 2015-01-23 |                     |
| 2015-01-24 |                     |
| 2015-01-25 |                     |
| 2015-01-26 |                     |
| 2015-01-27 |                     |
| 2015-01-28 |                     |
| 2015-01-29 |                     |
| 2015-01-30 |                     |
| 2015-01-31 |                     |
| 2015-02-01 |                     |
| 2015-02-02 |                     |
| 2015-02-03 |                     |
| 2015-02-04 |                     |
| 2015-02-05 |                     |
| 2015-02-06 |                     |
| 2015-02-07 |                     |
| 2015-02-08 |                     |
| 2015-02-09 |                     |
| 2015-02-10 |                     |
| 2015-02-11 |                     |
| 2015-02-12 |                     |
| 2015-02-13 |                     |
| 2015-02-14 |                     |
| 2015-02-15 |                     |
| 2015-02-16 |                     |
| 2015-02-17 |                     |
| 2015-02-18 |                     |
| 2015-02-19 |                     |
| 2015-02-20 |                     |
| 2015-02-21 |                     |
| 2015-02-22 |                     |
| 2015-02-23 |                     |
| 2015-02-24 |                     |
| 2015-02-25 |                     |
| 2015-02-26 |                     |
| 2015-02-27 |                     |
| 2015-02-28 |                     |
| 2015-03-01 |                     |
| 2015-03-02 |                     |
| 2015-03-03 |                     |
| 2015-03-04 |                     |
| 2015-03-05 |                     |
| 2015-03-06 |                     |
| 2015-03-07 |                     |
| 2015-03-08 |                     |
| 2015-03-09 |                     |
| 2015-03-10 |                     |
| 2015-03-11 |                     |
| 2015-03-12 |                     |
| 2015-03-13 |                     |
| 2015-03-14 |                     |
| 2015-03-15 |                     |
| 2015-03-16 |                     |
| 2015-03-17 |                     |
| 2015-03-18 |                     |
| 2015-03-19 |                     |
| 2015-03-20 |                     |
| 2015-03-21 |                     |
| 2015-03-22 |                     |
| 2015-03-23 |                     |
| 2015-03-24 |                     |
| 2015-03-25 |                     |
| 2015-03-26 |                     |
| 2015-03-27 |                     |
| 2015-03-28 |                     |
| 2015-03-29 |                     |
| 2015-03-30 |                     |
| 2015-03-31 |                     |
| 2015-04-01 |                     |
| 2015-04-02 |                     |
| 2015-04-03 |                     |
| 2015-04-04 |                     |
| 2015-04-05 |                     |
| 2015-04-06 |                     |
| 2015-04-07 |                     |
| 2015-04-08 |                     |
| 2015-04-09 |                     |
| 2015-04-10 |                     |
| 2015-04-11 |                     |
| 2015-04-12 |                     |
| 2015-04-13 |                     |
| 2015-04-14 |                     |
| 2015-04-15 | 0.9728437999999999  |
| 2015-04-16 | 0.8759688           |
| 2015-04-17 | 0.8720313           |
| 2015-04-18 | 1.0550625           |
| 2015-04-19 | 0.9697916999999999  |
| 2015-04-20 | 0.8976666999999999  |
| 2015-04-21 | 0.8274062999999999  |
| 2015-04-22 | 1.0020521           |
| 2015-04-23 | 1.2576146           |
| 2015-04-24 | 1.525625            |
| 2015-04-25 | 1.7040625           |
| 2015-04-26 | 2.0689583           |
| 2015-04-27 | 2.2676042           |
| 2015-04-28 | 2.5025              |
| 2015-04-29 | 3.2786458           |
| 2015-04-30 | 4.6561458           |
| 2015-05-01 | 6.1386458           |
| 2015-05-02 | 6.8252083           |
| 2015-05-03 | 6.72                |
| 2015-05-04 | 6.5207292           |
| 2015-05-05 | 6.56375             |
| 2015-05-06 | 6.9607292           |
| 2015-05-07 | 7.2647917           |
| 2015-05-08 | 7.860625            |
| 2015-05-09 | 8.3141667           |
| 2015-05-10 | 8.3079167           |
| 2015-05-11 | 8.1392708           |
| 2015-05-12 | 7.9219792           |
| 2015-05-13 | 7.9504167           |
| 2015-05-14 | 8.1683333           |
| 2015-05-15 | 8.8704167           |
| 2015-05-16 | 8.724583299999999   |
| 2015-05-17 | 8.5183333           |
| 2015-05-18 | 8.0865625           |
| 2015-05-19 | 8.135               |
| 2015-05-20 | 8.4105208           |
| 2015-05-21 | 9.0576042           |
| 2015-05-22 | 9.8664583           |
| 2015-05-23 | 11.7447917          |
| 2015-05-24 | 12.715625           |
| 2015-05-25 | 13.1041667          |
| 2015-05-26 | 12.5                |
| 2015-05-27 | 11.9479167          |
| 2015-05-28 | 11.66875            |
| 2015-05-29 | 11.98125            |
| 2015-05-30 | 12.2875             |
| 2015-05-31 | 12.5010417          |
| 2015-06-01 | 13.5447917          |
| 2015-06-02 | 14.803125           |
| 2015-06-03 | 15.6166667          |
| 2015-06-04 | 15.575              |
| 2015-06-05 | 16.1239583          |
| 2015-06-06 | 16.55               |
| 2015-06-07 | 17.4447917          |
| 2015-06-08 | 18.5010417          |
| 2015-06-09 | 19.190625           |
| 2015-06-10 | 19.93125            |
| 2015-06-11 | 20.1395833          |
| 2015-06-12 | 20.63125            |
| 2015-06-13 | 20.3604167          |
| 2015-06-14 | 19.9166667          |
| 2015-06-15 | 19.6541667          |
| 2015-06-16 | 19.375              |
| 2015-06-17 | 18.4645833          |
| 2015-06-18 | 17.90625            |
| 2015-06-19 | 16.0833333          |
| 2015-06-20 | 14.1947917          |
| 2015-06-21 | 13.4114583          |
| 2015-06-22 | 13.0260417          |
| 2015-06-23 | 12.55               |
| 2015-06-24 | 11.9270833          |
| 2015-06-25 | 11.15               |
| 2015-06-26 | 10.5885417          |
| 2015-06-27 | 10.0116667          |
| 2015-06-28 | 9.473125            |
| 2015-06-29 | 8.9109375           |
| 2015-06-30 | 8.5620833           |
| 2015-07-01 | 8.1975              |
| 2015-07-02 | 7.6295833           |
| 2015-07-03 | 7.2113542           |
| 2015-07-04 | 6.8055208           |
| 2015-07-05 | 6.4722916999999995  |
| 2015-07-06 | 6.3691667           |
| 2015-07-07 | 6.3047917           |
| 2015-07-08 | 6.2052083           |
| 2015-07-09 | 5.6122917           |
| 2015-07-10 | 5.1664583           |
| 2015-07-11 | 4.895625            |
| 2015-07-12 | 4.5805208           |
| 2015-07-13 | 4.415               |
| 2015-07-14 | 4.2232292           |
| 2015-07-15 | 3.9388541999999998  |
| 2015-07-16 | 3.7810417           |
| 2015-07-17 | 3.5575              |
| 2015-07-18 | 3.4296875           |
| 2015-07-19 | 3.3208333           |
| 2015-07-20 | 3.2352083           |
| 2015-07-21 | 3.164375            |
| 2015-07-22 | 2.9916666999999997  |
| 2015-07-23 | 2.8213542           |
| 2015-07-24 | 2.7609375           |
| 2015-07-25 | 2.6169792           |
| 2015-07-26 | 2.5633333           |
| 2015-07-27 | 2.45                |
| 2015-07-28 | 2.3459375           |
| 2015-07-29 | 2.2877083           |
| 2015-07-30 | 2.22                |
| 2015-07-31 | 2.124375            |
| 2015-08-01 | 2.0477083           |
| 2015-08-02 | 2.0317708           |
| 2015-08-03 | 2.0529167           |
| 2015-08-04 | 1.9177083           |
| 2015-08-05 | 1.7698958           |
| 2015-08-06 | 1.6665625           |
| 2015-08-07 | 1.67625             |
| 2015-08-08 | 1.62125             |
| 2015-08-09 | 1.5170833           |
| 2015-08-10 | 1.5361458           |
| 2015-08-11 | 1.5289583           |
| 2015-08-12 | 1.4720833           |
| 2015-08-13 | 1.3521874999999999  |
| 2015-08-14 | 1.2978125           |
| 2015-08-15 | 1.23975             |
| 2015-08-16 | 1.3319792           |
| 2015-08-17 | 1.3446875           |
| 2015-08-18 | 1.2319479           |
| 2015-08-19 | 1.2068333           |
| 2015-08-20 | 1.1019063           |
| 2015-08-21 | 1.0576146           |
| 2015-08-22 | 0.9891354           |
| 2015-08-23 | 0.9362604           |
| 2015-08-24 | 0.9495832999999999  |
| 2015-08-25 | 0.9668125           |
| 2015-08-26 | 0.8783124999999999  |
| 2015-08-27 | 0.8619792           |
| 2015-08-28 | 0.8186875           |
| 2015-08-29 | 0.8174374999999999  |
| 2015-08-30 | 0.7776457999999999  |
| 2015-08-31 | 0.7173333           |
| 2015-09-01 | 0.7487292           |
| 2015-09-02 | 0.7400728999999999  |
| 2015-09-03 | 0.7555729           |
| 2015-09-04 | 0.8368854           |
| 2015-09-05 | 0.7198854           |
| 2015-09-06 | 0.5718229           |
| 2015-09-07 | 0.6277396           |
| 2015-09-08 | 0.7318021           |
| 2015-09-09 | 0.6077813           |
| 2015-09-10 | 0.5666146           |
| 2015-09-11 | 0.6290728999999999  |
| 2015-09-12 | 0.47028129999999996 |
| 2015-09-13 | 0.4817604           |
| 2015-09-14 | 0.5855104           |
| 2015-09-15 | 0.5999063           |
| 2015-09-16 | 0.6053438           |
| 2015-09-17 | 0.46486459999999996 |
| 2015-09-18 | 0.5341563           |
| 2015-09-19 | 0.528625            |
| 2015-09-20 | 0.5215521           |
| 2015-09-21 | 0.5019063           |
| 2015-09-22 | 0.4797396           |
| 2015-09-23 | 0.49582289999999996 |
| 2015-09-24 | 0.5463437999999999  |
| 2015-09-25 | 0.4283438           |
| 2015-09-26 | 0.3974375           |
| 2015-09-27 | 0.43832289999999996 |
| 2015-09-28 | 0.5272188           |
| 2015-09-29 | 0.4747708           |
| 2015-09-30 | 0.43132289999999995 |
| 2015-10-01 | 0.4464167           |
| 2015-10-02 | 0.4535625           |
| 2015-10-03 | 0.44263539999999996 |
| 2015-10-04 | 0.4535938           |
| 2015-10-05 | 0.5103854           |
| 2015-10-06 | 0.6951666999999999  |
| 2015-10-07 | 0.5429792           |
| 2015-10-08 | 0.5175103999999999  |
| 2015-10-09 | 0.5285208           |
| 2015-10-10 | 0.4530729           |
| 2015-10-11 | 0.47688539999999996 |
| 2015-10-12 | 0.45127079999999997 |
| 2015-10-13 | 0.490375            |
| 2015-10-14 | 0.4383333           |
| 2015-10-15 | 0.40652079999999996 |
| 2015-10-16 | 0.4144479           |
| 2015-10-17 | 0.45660419999999996 |
| 2015-10-18 | 0.34281249999999996 |
| 2015-10-19 | 0.45834379999999997 |
| 2015-10-20 | 0.4461458           |
| 2015-10-21 | 0.6212917           |
| 2015-10-22 | 0.636375            |
| 2015-10-23 | 0.6018228999999999  |
| 2015-10-24 | 0.4447813           |
| 2015-10-25 | 0.47990629999999995 |
| 2015-10-26 | 0.7158125           |
| 2015-10-27 | 0.719               |
| 2015-10-28 | 0.6539896           |
| 2015-10-29 | 0.64                |
| 2015-10-30 | 0.7305832999999999  |
| 2015-10-31 | 0.719               |
| 2015-11-01 | 0.719               |
| 2015-11-02 | 0.7158125           |
| 2015-11-03 | 0.5902604           |
| 2015-11-04 |                     |
| 2015-11-05 |                     |
| 2015-11-06 |                     |
| 2015-11-07 |                     |
| 2015-11-08 |                     |
| 2015-11-09 |                     |
| 2015-11-10 |                     |
| 2015-11-11 |                     |
| 2015-11-12 |                     |
| 2015-11-13 |                     |
| 2015-11-14 |                     |
| 2015-11-15 |                     |
| 2015-11-16 |                     |
| 2015-11-17 |                     |
| 2015-11-18 |                     |
| 2015-11-19 |                     |
| 2015-11-20 |                     |
| 2015-11-21 |                     |
| 2015-11-22 |                     |
| 2015-11-23 |                     |
| 2015-11-24 |                     |
| 2015-11-25 |                     |
| 2015-11-26 |                     |
| 2015-11-27 |                     |
| 2015-11-28 |                     |
| 2015-11-29 |                     |
| 2015-11-30 |                     |
| 2015-12-01 |                     |
| 2015-12-02 |                     |
| 2015-12-03 |                     |
| 2015-12-04 |                     |
| 2015-12-05 |                     |
| 2015-12-06 |                     |
| 2015-12-07 |                     |
| 2015-12-08 |                     |
| 2015-12-09 |                     |
| 2015-12-10 |                     |
| 2015-12-11 |                     |
| 2015-12-12 |                     |
| 2015-12-13 |                     |
| 2015-12-14 |                     |
| 2015-12-15 |                     |
| 2015-12-16 |                     |
| 2015-12-17 |                     |
| 2015-12-18 |                     |
| 2015-12-19 |                     |
| 2015-12-20 |                     |
| 2015-12-21 |                     |
| 2015-12-22 |                     |
| 2015-12-23 |                     |
| 2015-12-24 |                     |
| 2015-12-25 |                     |
| 2015-12-26 |                     |
| 2015-12-27 |                     |
| 2015-12-28 |                     |
| 2015-12-29 |                     |
| 2015-12-30 |                     |
| 2015-12-31 |                     |
| 2016-01-01 |                     |
| 2016-01-02 |                     |
| 2016-01-03 |                     |
| 2016-01-04 |                     |
| 2016-01-05 |                     |
| 2016-01-06 |                     |
| 2016-01-07 |                     |
| 2016-01-08 |                     |
| 2016-01-09 |                     |
| 2016-01-10 |                     |
| 2016-01-11 |                     |
| 2016-01-12 |                     |
| 2016-01-13 |                     |
| 2016-01-14 |                     |
| 2016-01-15 |                     |
| 2016-01-16 |                     |
| 2016-01-17 |                     |
| 2016-01-18 |                     |
| 2016-01-19 |                     |
| 2016-01-20 |                     |
| 2016-01-21 |                     |
| 2016-01-22 |                     |
| 2016-01-23 |                     |
| 2016-01-24 |                     |
| 2016-01-25 |                     |
| 2016-01-26 |                     |
| 2016-01-27 |                     |
| 2016-01-28 |                     |
| 2016-01-29 |                     |
| 2016-01-30 |                     |
| 2016-01-31 |                     |
| 2016-02-01 |                     |
| 2016-02-02 |                     |
| 2016-02-03 |                     |
| 2016-02-04 |                     |
| 2016-02-05 |                     |
| 2016-02-06 |                     |
| 2016-02-07 |                     |
| 2016-02-08 |                     |
| 2016-02-09 |                     |
| 2016-02-10 |                     |
| 2016-02-11 |                     |
| 2016-02-12 |                     |
| 2016-02-13 |                     |
| 2016-02-14 |                     |
| 2016-02-15 |                     |
| 2016-02-16 |                     |
| 2016-02-17 |                     |
| 2016-02-18 |                     |
| 2016-02-19 |                     |
| 2016-02-20 |                     |
| 2016-02-21 |                     |
| 2016-02-22 |                     |
| 2016-02-23 |                     |
| 2016-02-24 |                     |
| 2016-02-25 |                     |
| 2016-02-26 |                     |
| 2016-02-27 |                     |
| 2016-02-28 |                     |
| 2016-02-29 |                     |
| 2016-03-01 |                     |
| 2016-03-02 |                     |
| 2016-03-03 |                     |
| 2016-03-04 |                     |
| 2016-03-05 |                     |
| 2016-03-06 |                     |
| 2016-03-07 |                     |
| 2016-03-08 |                     |
| 2016-03-09 |                     |
| 2016-03-10 |                     |
| 2016-03-11 |                     |
| 2016-03-12 |                     |
| 2016-03-13 |                     |
| 2016-03-14 |                     |
| 2016-03-15 |                     |
| 2016-03-16 |                     |
| 2016-03-17 |                     |
| 2016-03-18 |                     |
| 2016-03-19 |                     |
| 2016-03-20 |                     |
| 2016-03-21 |                     |
| 2016-03-22 |                     |
| 2016-03-23 |                     |
| 2016-03-24 |                     |
| 2016-03-25 |                     |
| 2016-03-26 |                     |
| 2016-03-27 |                     |
| 2016-03-28 |                     |
| 2016-03-29 |                     |
| 2016-03-30 |                     |
| 2016-03-31 |                     |
| 2016-04-01 |                     |
| 2016-04-02 |                     |
| 2016-04-03 |                     |
| 2016-04-04 |                     |
| 2016-04-05 |                     |
| 2016-04-06 |                     |
| 2016-04-07 |                     |
| 2016-04-08 |                     |
| 2016-04-09 |                     |
| 2016-04-10 |                     |
| 2016-04-11 |                     |
| 2016-04-12 |                     |
| 2016-04-13 |                     |
| 2016-04-14 | 0.9772396           |
| 2016-04-15 | 0.9492083           |
| 2016-04-16 | 0.9262916999999999  |
| 2016-04-17 | 0.9288124999999999  |
| 2016-04-18 | 0.9196458           |
| 2016-04-19 | 0.8370417           |
| 2016-04-20 | 0.7578646           |
| 2016-04-21 | 0.833375            |
| 2016-04-22 | 1.2323438           |
| 2016-04-23 | 1.4077083           |
| 2016-04-24 | 1.4755208           |
| 2016-04-25 | 1.6554167           |
| 2016-04-26 | 1.6801042           |
| 2016-04-27 | 1.6222917           |
| 2016-04-28 | 1.5908333           |
| 2016-04-29 | 1.4630208           |
| 2016-04-30 | 1.3183021           |
| 2016-05-01 | 1.3702083           |
| 2016-05-02 | 1.4581979           |
| 2016-05-03 | 1.3973958           |
| 2016-05-04 | 1.4622917           |
| 2016-05-05 | 1.6559374999999998  |
| 2016-05-06 | 2.0745833           |
| 2016-05-07 | 2.80125             |
| 2016-05-08 | 3.0828125           |
| 2016-05-09 | 3.3377083           |
| 2016-05-10 | 3.3722917           |
| 2016-05-11 | 3.5153125           |
| 2016-05-12 | 3.4710417           |
| 2016-05-13 | 3.4609375           |
| 2016-05-14 | 3.4898958           |
| 2016-05-15 | 3.7613542           |
| 2016-05-16 | 3.9919792           |
| 2016-05-17 | 4.0184375           |
| 2016-05-18 | 4.1773958           |
| 2016-05-19 | 4.1146875           |
| 2016-05-20 | 4.3134375           |
| 2016-05-21 | 4.65625             |
| 2016-05-22 | 5.2128125           |
| 2016-05-23 | 5.6505208           |
| 2016-05-24 | 5.8166667           |
| 2016-05-25 | 5.7761458           |
| 2016-05-26 | 5.7960417           |
| 2016-05-27 | 5.6809375           |
| 2016-05-28 | 5.4614583           |
| 2016-05-29 | 5.2290625           |
| 2016-05-30 | 5.15875             |
| 2016-05-31 | 5.2255208           |
| 2016-06-01 | 5.3175              |
| 2016-06-02 | 5.4255208           |
| 2016-06-03 | 5.5753125           |
| 2016-06-04 | 5.794375            |
| 2016-06-05 | 6.0075              |
| 2016-06-06 | 6.3315625           |
| 2016-06-07 | 6.531875            |
| 2016-06-08 | 6.7972917           |
| 2016-06-09 | 7.2469792           |
| 2016-06-10 | 7.8064583           |
| 2016-06-11 | 8.4954167           |
| 2016-06-12 | 9.1734375           |
| 2016-06-13 | 9.6503125           |
| 2016-06-14 | 9.5453125           |
| 2016-06-15 | 9.5282292           |
| 2016-06-16 | 9.4359375           |
| 2016-06-17 | 9.2521875           |
| 2016-06-18 | 9.2915625           |
| 2016-06-19 | 9.0939583           |
| 2016-06-20 | 8.9391667           |
| 2016-06-21 | 8.5745833           |
| 2016-06-22 | 8.29125             |
| 2016-06-23 | 8.0413542           |
| 2016-06-24 | 7.7671875           |
| 2016-06-25 | 7.3439583           |
| 2016-06-26 | 7.0354167           |
| 2016-06-27 | 6.6988541999999995  |
| 2016-06-28 | 6.374375            |
| 2016-06-29 | 6.0548958           |
| 2016-06-30 | 5.9347917           |
| 2016-07-01 | 5.6541667           |
| 2016-07-02 | 5.3408333           |
| 2016-07-03 | 4.9591667           |
| 2016-07-04 | 4.6378125           |
| 2016-07-05 | 4.3766667           |
| 2016-07-06 | 4.1104167           |
| 2016-07-07 | 3.8470833           |
| 2016-07-08 | 3.6042708           |
| 2016-07-09 | 3.3834375           |
| 2016-07-10 | 3.2314583           |
| 2016-07-11 | 3.038125            |
| 2016-07-12 | 2.8448957999999998  |
| 2016-07-13 | 2.7                 |
| 2016-07-14 | 2.498125            |
| 2016-07-15 | 2.4679167           |
| 2016-07-16 | 2.2248958           |
| 2016-07-17 | 2.0715625           |
| 2016-07-18 | 1.98625             |
| 2016-07-19 | 1.8454167           |
| 2016-07-20 | 1.800625            |
| 2016-07-21 | 1.7841667           |
| 2016-07-22 | 1.6080208           |
| 2016-07-23 | 1.4801042           |
| 2016-07-24 | 1.4235417           |
| 2016-07-25 | 1.3521874999999999  |
| 2016-07-26 | 1.3052082999999999  |
| 2016-07-27 | 1.2493854           |
| 2016-07-28 | 1.2171563           |
| 2016-07-29 | 1.1098229           |
| 2016-07-30 | 1.0329479           |
| 2016-07-31 | 1.0321354           |
| 2016-08-01 | 0.9541978999999999  |
| 2016-08-02 | 1.0545              |
| 2016-08-03 | 0.9059375           |
| 2016-08-04 | 0.9298438           |
| 2016-08-05 | 1.0062396           |
| 2016-08-06 | 0.9232916999999999  |
| 2016-08-07 | 0.8224792           |
| 2016-08-08 | 0.7414478999999999  |
| 2016-08-09 | 0.7240417           |
| 2016-08-10 | 0.6506563           |
| 2016-08-11 | 0.6419583           |
| 2016-08-12 | 0.6611353999999999  |
| 2016-08-13 | 0.6007188           |
| 2016-08-14 | 0.5605937999999999  |
| 2016-08-15 | 0.5401562999999999  |
| 2016-08-16 | 0.5763332999999999  |
| 2016-08-17 | 0.5001770999999999  |
| 2016-08-18 | 0.6108229           |
| 2016-08-19 | 0.6407917           |
| 2016-08-20 | 0.603625            |
| 2016-08-21 | 0.5300104           |
| 2016-08-22 | 0.5343125           |
| 2016-08-23 | 0.5104479           |
| 2016-08-24 | 0.5527396           |
| 2016-08-25 | 0.5697500000000001  |
| 2016-08-26 | 0.5450417           |
| 2016-08-27 | 0.47750000000000004 |
| 2016-08-28 | 0.4720625           |
| 2016-08-29 | 0.5000728999999999  |
| 2016-08-30 | 0.5290417           |
| 2016-08-31 | 0.5018332999999999  |
| 2016-09-01 | 0.4679792           |
| 2016-09-02 | 0.4184271           |
| 2016-09-03 | 0.3849479           |
| 2016-09-04 | 0.3531667           |
| 2016-09-05 | 0.32823959999999996 |
| 2016-09-06 | 0.3593646           |
| 2016-09-07 | 0.4217083           |
| 2016-09-08 | 0.3461354           |
| 2016-09-09 | 0.32011459999999997 |
| 2016-09-10 | 0.3434271           |
| 2016-09-11 | 0.30233329999999997 |
| 2016-09-12 | 0.3244375           |
| 2016-09-13 | 0.4227188           |
| 2016-09-14 | 0.4258646           |
| 2016-09-15 | 0.3900417           |
| 2016-09-16 | 0.33775000000000005 |
| 2016-09-17 | 0.3233021           |
| 2016-09-18 | 0.2968229           |
| 2016-09-19 | 0.2787813           |
| 2016-09-20 | 0.2800833           |
| 2016-09-21 | 0.2806667           |
| 2016-09-22 | 0.3000104           |
| 2016-09-23 | 0.23770829999999998 |
| 2016-09-24 | 0.1823333           |
| 2016-09-25 | 0.1824063           |
| 2016-09-26 | 0.2283646           |
| 2016-09-27 | 0.2479167           |
| 2016-09-28 | 0.2294375           |
| 2016-09-29 | 0.22009379999999998 |
| 2016-09-30 | 0.21608329999999998 |
| 2016-10-01 | 0.2025938           |
| 2016-10-02 | 0.1923021           |
| 2016-10-03 | 0.1997292           |
| 2016-10-04 | 0.19880209999999998 |
| 2016-10-05 | 0.2026354           |
| 2016-10-06 | 0.2948646           |
| 2016-10-07 | 0.34260419999999997 |
| 2016-10-08 | 0.31561459999999997 |
| 2016-10-09 | 0.1843542           |
| 2016-10-10 | 0.2721146           |
| 2016-10-11 | 0.41772919999999997 |
| 2016-10-12 | 0.3679792           |
| 2016-10-13 | 0.1902604           |
| 2016-10-14 | 0.24317709999999998 |
| 2016-10-15 | 0.2635938           |
| 2016-10-16 | 0.195875            |
| 2016-10-17 | 0.28181249999999997 |
| 2016-10-18 | 0.2433333           |
| 2016-10-19 | 0.24934379999999998 |
| 2016-10-20 | 0.20145829999999998 |
| 2016-10-21 | 0.1753152           |
| 2016-10-22 | 0.18557289999999999 |
| 2016-10-23 | 0.2275104           |
| 2016-10-24 | 0.30440629999999996 |
| 2016-10-25 | 0.2679167           |
| 2016-10-26 | 0.2442917           |
| 2016-10-27 | 0.2717813           |
| 2016-10-28 | 0.2561354           |
| 2016-10-29 | 0.1816563           |
| 2016-10-30 | 0.28326039999999997 |
| 2016-10-31 | 0.2371979           |
| 2016-11-01 | 0.335125            |
| 2016-11-02 | 0.2843333           |
| 2016-11-03 | 0.2732708           |
| 2016-11-04 | 0.28220829999999997 |
| 2016-11-05 | 0.19293749999999998 |
| 2016-11-06 | 0.29517709999999997 |
| 2016-11-07 | 0.33423959999999997 |
| 2016-11-08 | 0.32021879999999997 |
| 2016-11-09 | 0.3186042           |
| 2016-11-10 | 0.2770938           |
| 2016-11-11 | 0.2711979           |
| 2016-11-12 | 0.2647604           |
| 2016-11-13 | 0.25603129999999996 |
| 2016-11-14 | 0.32944789999999996 |
| 2016-11-15 | 0.2681042           |
| 2016-11-16 | 0.2847396           |
| 2016-11-17 | 0.3069167           |
| 2016-11-18 | 0.2665625           |
| 2016-11-19 | 0.2554479           |
| 2016-11-20 | 0.39691669999999996 |
| 2016-11-21 | 0.2129896           |
| 2016-11-22 | 0.2057917           |
| 2016-11-23 | 0.26537499999999997 |
| 2016-11-24 | 0.2428854           |
| 2016-11-25 | 0.23310419999999998 |
| 2016-11-26 | 0.7636875           |
| 2016-11-27 | 0.6599792           |
| 2016-11-28 | 0.5804167           |
| 2016-11-29 | 1.553125            |
| 2016-11-30 | 4.1120833           |
| 2016-12-01 | 5.03                |
| 2016-12-02 | 5.03                |
| 2016-12-03 | 5.03                |
| 2016-12-04 | 5.03                |
| 2016-12-05 | 5.03                |
| 2016-12-06 |                     |
| 2016-12-07 |                     |
| 2016-12-08 |                     |
| 2016-12-09 |                     |
| 2016-12-10 |                     |
| 2016-12-11 |                     |
| 2016-12-12 |                     |
| 2016-12-13 |                     |
| 2016-12-14 |                     |
| 2016-12-15 |                     |
| 2016-12-16 |                     |
| 2016-12-17 |                     |
| 2016-12-18 |                     |
| 2016-12-19 |                     |
| 2016-12-20 |                     |
| 2016-12-21 |                     |
| 2016-12-22 |                     |
| 2016-12-23 |                     |
| 2016-12-24 |                     |
| 2016-12-25 |                     |
| 2016-12-26 |                     |
| 2016-12-27 |                     |
| 2016-12-28 |                     |
| 2016-12-29 |                     |
| 2016-12-30 |                     |
| 2016-12-31 |                     |
| 2017-01-01 |                     |
| 2017-01-02 |                     |
| 2017-01-03 |                     |
| 2017-01-04 |                     |
| 2017-01-05 |                     |
| 2017-01-06 |                     |
| 2017-01-07 |                     |
| 2017-01-08 |                     |
| 2017-01-09 |                     |
| 2017-01-10 |                     |
| 2017-01-11 |                     |
| 2017-01-12 |                     |
| 2017-01-13 |                     |
| 2017-01-14 |                     |
| 2017-01-15 |                     |
| 2017-01-16 |                     |
| 2017-01-17 |                     |
| 2017-01-18 |                     |
| 2017-01-19 |                     |
| 2017-01-20 |                     |
| 2017-01-21 |                     |
| 2017-01-22 |                     |
| 2017-01-23 |                     |
| 2017-01-24 |                     |
| 2017-01-25 |                     |
| 2017-01-26 |                     |
| 2017-01-27 |                     |
| 2017-01-28 |                     |
| 2017-01-29 |                     |
| 2017-01-30 |                     |
| 2017-01-31 |                     |
| 2017-02-01 |                     |
| 2017-02-02 |                     |
| 2017-02-03 |                     |
| 2017-02-04 |                     |
| 2017-02-05 |                     |
| 2017-02-06 |                     |
| 2017-02-07 |                     |
| 2017-02-08 |                     |
| 2017-02-09 |                     |
| 2017-02-10 |                     |
| 2017-02-11 |                     |
| 2017-02-12 |                     |
| 2017-02-13 |                     |
| 2017-02-14 |                     |
| 2017-02-15 |                     |
| 2017-02-16 |                     |
| 2017-02-17 |                     |
| 2017-02-18 |                     |
| 2017-02-19 |                     |
| 2017-02-20 |                     |
| 2017-02-21 |                     |
| 2017-02-22 |                     |
| 2017-02-23 |                     |
| 2017-02-24 |                     |
| 2017-02-25 |                     |
| 2017-02-26 |                     |
| 2017-02-27 |                     |
| 2017-02-28 |                     |
| 2017-03-01 |                     |
| 2017-03-02 |                     |
| 2017-03-03 |                     |
| 2017-03-04 |                     |
| 2017-03-05 |                     |
| 2017-03-06 |                     |
| 2017-03-07 |                     |
| 2017-03-08 |                     |
| 2017-03-09 |                     |
| 2017-03-10 |                     |
| 2017-03-11 |                     |
| 2017-03-12 |                     |
| 2017-03-13 |                     |
| 2017-03-14 |                     |
| 2017-03-15 |                     |
| 2017-03-16 |                     |
| 2017-03-17 |                     |
| 2017-03-18 |                     |
| 2017-03-19 |                     |
| 2017-03-20 |                     |
| 2017-03-21 |                     |
| 2017-03-22 |                     |
| 2017-03-23 |                     |
| 2017-03-24 |                     |
| 2017-03-25 |                     |
| 2017-03-26 |                     |
| 2017-03-27 |                     |
| 2017-03-28 |                     |
| 2017-03-29 |                     |
| 2017-03-30 |                     |
| 2017-03-31 |                     |
| 2017-04-01 |                     |
| 2017-04-02 |                     |
| 2017-04-03 |                     |
| 2017-04-04 |                     |
| 2017-04-05 |                     |
| 2017-04-06 |                     |
| 2017-04-07 | 1.2258958           |
| 2017-04-08 | 1.4544792           |
| 2017-04-09 | 1.5609375           |
| 2017-04-10 | 1.5953125           |
| 2017-04-11 | 1.51                |
| 2017-04-12 | 1.5003125           |
| 2017-04-13 | 1.6503125           |
| 2017-04-14 | 1.9251041999999998  |
| 2017-04-15 | 2.1038542           |
| 2017-04-16 | 2.1354167           |
| 2017-04-17 | 2.3222917           |
| 2017-04-18 | 2.3532292           |
| 2017-04-19 | 2.5489583           |
| 2017-04-20 | 2.5566667           |
| 2017-04-21 | 2.4047917           |
| 2017-04-22 | 2.1275              |
| 2017-04-23 | 2.03125             |
| 2017-04-24 | 1.9805207999999999  |
| 2017-04-25 | 1.9851041999999999  |
| 2017-04-26 | 1.8470833           |
| 2017-04-27 | 1.786875            |
| 2017-04-28 | 1.5846875           |
| 2017-04-29 | 1.6136458           |
| 2017-04-30 | 1.5920833           |
| 2017-05-01 | 1.5386457999999998  |
| 2017-05-02 | 1.4605207999999998  |
| 2017-05-03 | 1.4172917           |
| 2017-05-04 | 1.3754167           |
| 2017-05-05 | 1.4641667           |
| 2017-05-06 | 1.6825              |
| 2017-05-07 | 2.0119792           |
| 2017-05-08 | 2.7628125           |
| 2017-05-09 | 3.3783333           |
| 2017-05-10 | 3.85                |
| 2017-05-11 | 4.2332292           |
| 2017-05-12 | 4.6217708           |
| 2017-05-13 | 5.1070833           |
| 2017-05-14 | 5.4025              |
| 2017-05-15 | 5.6651042           |
| 2017-05-16 | 5.7901042           |
| 2017-05-17 | 5.9517708           |
| 2017-05-18 | 5.7536458           |
| 2017-05-19 | 5.8305208           |
| 2017-05-20 | 5.5202083           |
| 2017-05-21 | 5.5559375           |
| 2017-05-22 | 6.1238542           |
| 2017-05-23 | 6.785               |
| 2017-05-24 | 9.0136458           |
| 2017-05-25 | 13.7010417          |
| 2017-05-26 | 18.2229167          |
| 2017-05-27 | 20.530208299999998  |
| 2017-05-28 | 19.6791667          |
| 2017-05-29 | 18.1895833          |
| 2017-05-30 | 16.8520833          |
| 2017-05-31 | 14.675              |
| 2017-06-01 | 14.0322917          |
| 2017-06-02 | 13.5135417          |
| 2017-06-03 | 13.2708333          |
| 2017-06-04 | 13.3083333          |
| 2017-06-05 | 13.4041667          |
| 2017-06-06 | 14.2114583          |
| 2017-06-07 | 14.284375           |
| 2017-06-08 | 15.0041667          |
| 2017-06-09 | 15.925              |
| 2017-06-10 | 17.2666667          |
| 2017-06-11 | 17.9708333          |
| 2017-06-12 | 18.7791667          |
| 2017-06-13 | 19.1364583          |
| 2017-06-14 | 19.015625           |
| 2017-06-15 | 18.7552083          |
| 2017-06-16 | 18.3614583          |
| 2017-06-17 | 17.9322917          |
| 2017-06-18 | 17.1197917          |
| 2017-06-19 | 16.1020833          |
| 2017-06-20 | 15.7114583          |
| 2017-06-21 | 15.3979167          |
| 2017-06-22 | 15.1083333          |
| 2017-06-23 | 14.5760417          |
| 2017-06-24 | 14.109375           |
| 2017-06-25 | 13.4520833          |
| 2017-06-26 | 12.746875           |
| 2017-06-27 | 11.9197917          |
| 2017-06-28 | 11.2125             |
| 2017-06-29 | 10.525              |
| 2017-06-30 | 10.0216667          |
| 2017-07-01 | 9.3341667           |
| 2017-07-02 | 8.6870833           |
| 2017-07-03 | 8.0921875           |
| 2017-07-04 | 7.5504166999999995  |
| 2017-07-05 | 7.1678125           |
| 2017-07-06 | 6.82                |
| 2017-07-07 | 6.6092708           |
| 2017-07-08 | 6.191875            |
| 2017-07-09 | 5.7964583           |
| 2017-07-10 | 5.5348958           |
| 2017-07-11 | 5.3061458           |
| 2017-07-12 | 5.1484375           |
| 2017-07-13 | 4.7276042           |
| 2017-07-14 | 4.4654167           |
| 2017-07-15 | 4.210625            |
| 2017-07-16 | 4.0448958           |
| 2017-07-17 | 3.885625            |
| 2017-07-18 | 3.5898958           |
| 2017-07-19 | 4.2942708           |
| 2017-07-20 | 3.6266667           |
| 2017-07-21 | 3.6054167           |
| 2017-07-22 | 3.2790625           |
| 2017-07-23 | 3.2435417           |
| 2017-07-24 | 2.963125            |
| 2017-07-25 | 2.886875            |
| 2017-07-26 | 3.0811458           |
| 2017-07-27 | 2.8495833           |
| 2017-07-28 | 2.6032292           |
| 2017-07-29 | 2.5186458           |
| 2017-07-30 | 2.4210417           |
| 2017-07-31 | 2.3627083           |
| 2017-08-01 | 2.2327083           |
| 2017-08-02 | 2.0975              |
| 2017-08-03 | 2.1996875           |
| 2017-08-04 | 2.0033333           |
| 2017-08-05 | 1.8869791999999999  |
| 2017-08-06 | 1.8855208           |
| 2017-08-07 | 2.3720833           |
| 2017-08-08 | 2.1914583           |
| 2017-08-09 | 2.1608333           |
| 2017-08-10 | 2.0364583           |
| 2017-08-11 | 1.9063542           |
| 2017-08-12 | 1.8541667           |
| 2017-08-13 | 1.9415624999999999  |
| 2017-08-14 | 1.8244375           |
| 2017-08-15 | 1.7364583           |
| 2017-08-16 | 1.6535417           |
| 2017-08-17 | 1.5677083           |
| 2017-08-18 | 1.5539583000000001  |
| 2017-08-19 | 1.4615624999999999  |
| 2017-08-20 | 1.4954167           |
| 2017-08-21 | 1.5496875           |
| 2017-08-22 | 1.5707292           |
| 2017-08-23 | 1.5826042           |
| 2017-08-24 | 1.6628124999999998  |
| 2017-08-25 | 1.5755208           |
| 2017-08-26 | 1.4683332999999998  |
| 2017-08-27 | 1.4567708           |
| 2017-08-28 | 1.451875            |
| 2017-08-29 | 1.4338541999999999  |
| 2017-08-30 | 1.448125            |
| 2017-08-31 | 1.4109375           |
| 2017-09-01 | 1.363125            |
| 2017-09-02 | 1.3426042           |
| 2017-09-03 | 1.3067708           |
| 2017-09-04 | 1.3016667           |
| 2017-09-05 | 1.4070833           |
| 2017-09-06 | 1.3370416999999999  |
| 2017-09-07 | 1.3410417           |
| 2017-09-08 | 1.2305              |
| 2017-09-09 | 1.171125            |
| 2017-09-10 | 1.1970521           |
| 2017-09-11 | 1.2823958           |
| 2017-09-12 | 1.1752604           |
| 2017-09-13 | 1.1885625           |
| 2017-09-14 | 1.0060313           |
| 2017-09-15 | 0.9923229           |
| 2017-09-16 | 1.0194271           |
| 2017-09-17 | 1.0014583           |
| 2017-09-18 | 0.9302188           |
| 2017-09-19 | 0.8311042           |
| 2017-09-20 | 0.8280938           |
| 2017-09-21 | 0.8547604           |
| 2017-09-22 | 0.8379270999999999  |
| 2017-09-23 | 0.9152188           |
| 2017-09-24 | 1.015875            |
| 2017-09-25 | 1.036125            |
| 2017-09-26 | 0.8658229           |
| 2017-09-27 | 0.8533957999999999  |
| 2017-09-28 | 0.9847500000000001  |
| 2017-09-29 | 0.9206875           |
| 2017-09-30 | 0.8361457999999999  |
| 2017-10-01 | 1.0276875           |
| 2017-10-02 | 1.0379688           |
| 2017-10-03 | 0.9795208           |
| 2017-10-04 | 0.9766771           |
| 2017-10-05 | 0.9312604           |
| 2017-10-06 | 0.8561979           |
| 2017-10-07 | 0.7735624999999999  |
| 2017-10-08 | 0.8795624999999999  |
| 2017-10-09 | 0.9411042           |
| 2017-10-10 | 0.8795208           |
| 2017-10-11 | 0.9520521           |
| 2017-10-12 | 0.9460729           |
| 2017-10-13 | 0.8160729           |
| 2017-10-14 | 0.7729895999999999  |
| 2017-10-15 | 0.7979375           |
| 2017-10-16 | 0.772625            |
| 2017-10-17 | 0.8028333           |
| 2017-10-18 | 0.7814688           |
| 2017-10-19 | 0.7568853999999999  |
| 2017-10-20 | 0.6456739           |
| 2017-10-21 | 0.6181770999999999  |
| 2017-10-22 | 0.5737917           |
| 2017-10-23 | 0.6639166999999999  |
| 2017-10-24 | 0.7111042           |
| 2017-10-25 | 0.6840520999999999  |
| 2017-10-26 | 0.6273438           |
| 2017-10-27 | 0.543               |
| 2017-10-28 | 0.6801354           |
| 2017-10-29 | 0.7276874999999999  |
| 2017-10-30 | 0.7085              |
| 2017-10-31 | 0.6831457999999999  |
| 2017-11-01 | 0.6944583           |
| 2017-11-02 | 0.6844688           |
| 2017-11-03 | 0.6623542           |
| 2017-11-04 | 0.7107395999999999  |
| 2017-11-05 | 0.7839375           |
| 2017-11-06 | 0.7068021           |
| 2017-11-07 | 0.7050938           |
| 2017-11-08 | 0.7002917           |
| 2017-11-09 | 0.7091771           |
| 2017-11-10 | 0.7471667           |
| 2017-11-11 | 0.6630417           |
| 2017-11-12 | 0.6359583           |
| 2017-11-13 | 0.6698645999999999  |
| 2017-11-14 | 0.6589896           |
| 2017-11-15 | 0.6401875           |
| 2017-11-16 | 0.5940103999999999  |
| 2017-11-17 | 0.7031771           |
| 2017-11-18 | 0.6040312999999999  |
| 2017-11-19 | 0.5646667           |
| 2017-11-20 | 0.5745728999999999  |
| 2017-11-21 | 0.5973957999999999  |
| 2017-11-22 | 0.6577500000000001  |
| 2017-11-23 | 0.7011771           |
| 2017-11-24 | 0.7428958           |
| 2017-11-25 | 0.6679792           |
| 2017-11-26 | 0.6589271           |
| 2017-11-27 | 0.6886042           |
| 2017-11-28 | 0.6422604           |
| 2017-11-29 | 0.5981563           |
| 2017-11-30 | 0.5888333           |
| 2017-12-01 | 0.7410833           |
| 2017-12-02 | 0.6992396           |
| 2017-12-03 | 0.6185217           |
| 2017-12-04 |                     |
| 2017-12-05 |                     |
| 2017-12-06 |                     |
| 2017-12-07 |                     |
| 2017-12-08 |                     |
| 2017-12-09 |                     |
| 2017-12-10 |                     |
| 2017-12-11 |                     |
| 2017-12-12 |                     |
| 2017-12-13 |                     |
| 2017-12-14 |                     |
| 2017-12-15 |                     |
| 2017-12-16 |                     |
| 2017-12-17 |                     |
| 2017-12-18 |                     |
| 2017-12-19 |                     |
| 2017-12-20 |                     |
| 2017-12-21 |                     |
| 2017-12-22 |                     |
| 2017-12-23 |                     |
| 2017-12-24 |                     |
| 2017-12-25 |                     |
| 2017-12-26 |                     |
| 2017-12-27 |                     |
| 2017-12-28 |                     |
| 2017-12-29 |                     |
| 2017-12-30 |                     |
| 2017-12-31 |                     |
| 2018-01-01 |                     |
| 2018-01-02 |                     |
| 2018-01-03 |                     |
| 2018-01-04 |                     |
| 2018-01-05 |                     |
| 2018-01-06 |                     |
| 2018-01-07 |                     |
| 2018-01-08 |                     |
| 2018-01-09 |                     |
| 2018-01-10 |                     |
| 2018-01-11 |                     |
| 2018-01-12 |                     |
| 2018-01-13 |                     |
| 2018-01-14 |                     |
| 2018-01-15 |                     |
| 2018-01-16 |                     |
| 2018-01-17 |                     |
| 2018-01-18 |                     |
| 2018-01-19 |                     |
| 2018-01-20 |                     |
| 2018-01-21 |                     |
| 2018-01-22 |                     |
| 2018-01-23 |                     |
| 2018-01-24 |                     |
| 2018-01-25 |                     |
| 2018-01-26 |                     |
| 2018-01-27 |                     |
| 2018-01-28 |                     |
| 2018-01-29 |                     |
| 2018-01-30 |                     |
| 2018-01-31 |                     |
| 2018-02-01 |                     |
| 2018-02-02 |                     |
| 2018-02-03 |                     |
| 2018-02-04 |                     |
| 2018-02-05 |                     |
| 2018-02-06 |                     |
| 2018-02-07 |                     |
| 2018-02-08 |                     |
| 2018-02-09 |                     |
| 2018-02-10 |                     |
| 2018-02-11 |                     |
| 2018-02-12 |                     |
| 2018-02-13 |                     |
| 2018-02-14 |                     |
| 2018-02-15 |                     |
| 2018-02-16 |                     |
| 2018-02-17 |                     |
| 2018-02-18 |                     |
| 2018-02-19 |                     |
| 2018-02-20 |                     |
| 2018-02-21 |                     |
| 2018-02-22 |                     |
| 2018-02-23 |                     |
| 2018-02-24 |                     |
| 2018-02-25 |                     |
| 2018-02-26 |                     |
| 2018-02-27 |                     |
| 2018-02-28 |                     |
| 2018-03-01 |                     |
| 2018-03-02 |                     |
| 2018-03-03 |                     |
| 2018-03-04 |                     |
| 2018-03-05 |                     |
| 2018-03-06 |                     |
| 2018-03-07 |                     |
| 2018-03-08 |                     |
| 2018-03-09 |                     |
| 2018-03-10 |                     |
| 2018-03-11 |                     |
| 2018-03-12 |                     |
| 2018-03-13 |                     |
| 2018-03-14 |                     |
| 2018-03-15 |                     |
| 2018-03-16 |                     |
| 2018-03-17 |                     |
| 2018-03-18 |                     |
| 2018-03-19 |                     |
| 2018-03-20 |                     |
| 2018-03-21 |                     |
| 2018-03-22 |                     |
| 2018-03-23 |                     |
| 2018-03-24 |                     |
| 2018-03-25 |                     |
| 2018-03-26 |                     |
| 2018-03-27 |                     |
| 2018-03-28 |                     |
| 2018-03-29 |                     |
| 2018-03-30 |                     |
| 2018-03-31 |                     |
| 2018-04-01 |                     |
| 2018-04-02 |                     |
| 2018-04-03 |                     |
| 2018-04-04 |                     |
| 2018-04-05 |                     |
| 2018-04-06 |                     |
| 2018-04-07 |                     |
| 2018-04-08 |                     |
| 2018-04-09 |                     |
| 2018-04-10 |                     |
| 2018-04-11 |                     |
| 2018-04-12 | 0.7618125           |
| 2018-04-13 | 0.7330312999999999  |
| 2018-04-14 | 0.7485313           |
| 2018-04-15 | 0.7747187999999999  |
| 2018-04-16 | 0.7996354           |
| 2018-04-17 | 0.7911667           |
| 2018-04-18 | 0.7726457999999999  |
| 2018-04-19 | 0.7712916999999999  |
| 2018-04-20 | 0.7685729           |
| 2018-04-21 | 0.7607292           |
| 2018-04-22 | 0.8481042           |
| 2018-04-23 | 0.8542396           |
| 2018-04-24 | 0.861625            |
| 2018-04-25 | 0.9126042           |
| 2018-04-26 | 0.9327396           |
| 2018-04-27 | 0.9534374999999999  |
| 2018-04-28 | 1.023375            |
| 2018-04-29 | 1.1234896           |
| 2018-04-30 | 1.185               |
| 2018-05-01 | 1.2341354           |
| 2018-05-02 | 1.4553125           |
| 2018-05-03 | 1.6054167           |
| 2018-05-04 | 1.7178125           |
| 2018-05-05 | 1.8542708           |
| 2018-05-06 | 1.9876041999999998  |
| 2018-05-07 | 2.08125             |
| 2018-05-08 | 2.1288542           |
| 2018-05-09 | 2.3141667           |
| 2018-05-10 | 2.5389583           |
| 2018-05-11 | 2.5172917           |
| 2018-05-12 | 2.680625            |
| 2018-05-13 | 2.8653125           |
| 2018-05-14 | 3.0680208           |
| 2018-05-15 | 3.1094792           |
| 2018-05-16 | 3.0652083           |
| 2018-05-17 | 3.0834375           |
| 2018-05-18 | 3.2460417           |
| 2018-05-19 | 3.4159375           |
| 2018-05-20 | 3.5296875           |
| 2018-05-21 | 3.5033333           |
| 2018-05-22 | 3.6498958           |
| 2018-05-23 | 3.6746875           |
| 2018-05-24 | 3.9528125           |
| 2018-05-25 | 4.1372917           |
| 2018-05-26 | 4.2701042           |
| 2018-05-27 | 4.41                |
| 2018-05-28 | 4.6485417           |
| 2018-05-29 | 4.7967708           |
| 2018-05-30 | 4.9269792           |
| 2018-05-31 | 5.06                |
| 2018-06-01 | 5.2092708           |
| 2018-06-02 | 5.3867708           |
| 2018-06-03 | 5.4627083           |
| 2018-06-04 | 5.4805208           |
| 2018-06-05 | 5.4680208           |
| 2018-06-06 | 5.4697917           |
| 2018-06-07 | 5.5565625           |
| 2018-06-08 | 5.5423957999999995  |
| 2018-06-09 | 5.386875            |
| 2018-06-10 | 5.2891667           |
| 2018-06-11 | 5.2015625           |
| 2018-06-12 | 5.0890625           |
| 2018-06-13 | 4.9617708           |
| 2018-06-14 | 4.8213542           |
| 2018-06-15 | 4.6835417           |
| 2018-06-16 | 4.7351042           |
| 2018-06-17 | 4.9165624999999995  |
| 2018-06-18 | 4.5835417           |
| 2018-06-19 | 4.2795833           |
| 2018-06-20 | 4.2363542           |
| 2018-06-21 | 3.8901042           |
| 2018-06-22 | 3.7                 |
| 2018-06-23 | 3.555625            |
| 2018-06-24 | 3.5910417           |
| 2018-06-25 | 3.4213542           |
| 2018-06-26 | 3.2447917           |
| 2018-06-27 | 2.9811458           |
| 2018-06-28 | 2.7702083           |
| 2018-06-29 | 2.5869792           |
| 2018-06-30 | 2.5501042           |
| 2018-07-01 | 2.3885417           |
| 2018-07-02 | 2.1928125           |
| 2018-07-03 | 2.0790625           |
| 2018-07-04 | 1.9844792           |
| 2018-07-05 | 2.3805208           |
| 2018-07-06 | 2.0857292           |
| 2018-07-07 | 1.8283333           |
| 2018-07-08 | 1.8335417           |
| 2018-07-09 | 1.7173957999999998  |
| 2018-07-10 | 1.57125             |
| 2018-07-11 | 1.399375            |
| 2018-07-12 | 1.6029167           |
| 2018-07-13 | 1.405               |
| 2018-07-14 | 1.286875            |
| 2018-07-15 | 1.2853124999999999  |
| 2018-07-16 | 1.23125             |
| 2018-07-17 | 1.2361458           |
| 2018-07-18 | 1.0764479           |
| 2018-07-19 | 1.0270521           |
| 2018-07-20 | 0.9658749999999999  |
| 2018-07-21 | 1.0141354           |
| 2018-07-22 | 0.9624792           |
| 2018-07-23 | 1.3313958           |
| 2018-07-24 | 1.1397188           |
| 2018-07-25 | 1.0400833           |
| 2018-07-26 | 0.8782603999999999  |
| 2018-07-27 | 0.8306667           |
| 2018-07-28 | 0.8022292           |
| 2018-07-29 | 0.7631875           |
| 2018-07-30 | 0.7440937999999999  |
| 2018-07-31 | 0.6776042           |
| 2018-08-01 | 0.7116979           |
| 2018-08-02 | 0.7265625           |
| 2018-08-03 | 0.6851354           |
| 2018-08-04 | 0.6129896           |
| 2018-08-05 | 0.6548229           |
| 2018-08-06 | 0.7317604           |
| 2018-08-07 | 0.7158437999999999  |
| 2018-08-08 | 0.5374270999999999  |
| 2018-08-09 | 0.5285938           |
| 2018-08-10 | 0.48017709999999997 |
| 2018-08-11 | 0.463               |
| 2018-08-12 | 0.4402292           |
| 2018-08-13 | 0.4708021           |
| 2018-08-14 | 0.4811354           |
| 2018-08-15 | 0.4060938           |
| 2018-08-16 | 0.3913854           |
| 2018-08-17 | 0.5465625           |
| 2018-08-18 | 0.5105208           |
| 2018-08-19 | 0.5708021           |
| 2018-08-20 | 0.5950417           |
| 2018-08-21 | 0.5490520999999999  |
| 2018-08-22 | 0.5294896           |
| 2018-08-23 | 0.45955209999999996 |
| 2018-08-24 | 0.39676039999999996 |
| 2018-08-25 | 0.4652708           |
| 2018-08-26 | 0.5535207999999999  |
| 2018-08-27 | 0.4899167           |
| 2018-08-28 | 0.4894271           |
| 2018-08-29 | 0.44613539999999996 |
| 2018-08-30 | 0.3457917           |
| 2018-08-31 | 0.32337499999999997 |
| 2018-09-01 | 0.33029169999999997 |
| 2018-09-02 | 0.3043854           |
| 2018-09-03 | 0.3194167           |
| 2018-09-04 | 0.35512499999999997 |
| 2018-09-05 | 0.3622396           |
| 2018-09-06 | 0.4909167           |
| 2018-09-07 | 0.36480209999999996 |
| 2018-09-08 | 0.34778129999999996 |
| 2018-09-09 | 0.3330313           |
| 2018-09-10 | 0.4019375           |
| 2018-09-11 | 0.3924792           |
| 2018-09-12 | 0.324625            |
| 2018-09-13 | 0.3468021           |
| 2018-09-14 | 0.2765833           |
| 2018-09-15 | 0.2810313           |
| 2018-09-16 | 0.2803438           |
| 2018-09-17 | 0.2810208           |
| 2018-09-18 | 0.3100938           |
| 2018-09-19 | 0.2819896           |
| 2018-09-20 | 0.3048438           |
| 2018-09-21 | 0.3495417           |
| 2018-09-22 | 0.28993749999999996 |
| 2018-09-23 | 0.30404169999999997 |
| 2018-09-24 | 0.4224688           |
| 2018-09-25 | 0.4345              |
| 2018-09-26 | 0.38416669999999997 |
| 2018-09-27 | 0.35091669999999997 |
| 2018-09-28 | 0.3272083           |
| 2018-09-29 | 0.2173438           |
| 2018-09-30 | 0.2460417           |
| 2018-10-01 | 0.3377188           |
| 2018-10-02 | 0.36264579999999996 |
| 2018-10-03 | 0.3172917           |
| 2018-10-04 | 0.35452079999999997 |
| 2018-10-05 | 0.4228646           |
| 2018-10-06 | 0.4292813           |
| 2018-10-07 | 0.36645829999999996 |
| 2018-10-08 | 0.49088539999999997 |
| 2018-10-09 | 0.4808125           |
| 2018-10-10 | 0.48059379999999996 |
| 2018-10-11 | 0.5100416999999999  |
| 2018-10-12 | 0.4963125           |
| 2018-10-13 | 0.5161875           |
| 2018-10-14 | 0.4863229           |
| 2018-10-15 | 0.7203854           |
| 2018-10-16 | 0.7169063           |
| 2018-10-17 | 0.4540625           |
| 2018-10-18 | 0.4091146           |
| 2018-10-19 | 0.3670729           |
| 2018-10-20 | 0.3635              |
| 2018-10-21 | 0.38965629999999996 |
| 2018-10-22 | 0.3967188           |
| 2018-10-23 | 0.4320729           |
| 2018-10-24 | 0.43059379999999997 |
| 2018-10-25 | 0.39523959999999997 |
| 2018-10-26 | 0.3534479           |
| 2018-10-27 | 0.362875            |
| 2018-10-28 | 0.3654479           |
| 2018-10-29 | 0.3587604           |
| 2018-10-30 | 0.4119063           |
| 2018-10-31 | 0.38934379999999996 |
| 2018-11-01 | 0.3674792           |
| 2018-11-02 | 0.41769789999999996 |
| 2018-11-03 | 0.4142396           |
| 2018-11-04 |                     |
| 2018-11-05 |                     |
| 2018-11-06 |                     |
| 2018-11-07 |                     |
| 2018-11-08 |                     |
| 2018-11-09 |                     |
| 2018-11-10 |                     |
| 2018-11-11 |                     |
| 2018-11-12 |                     |
| 2018-11-13 |                     |
| 2018-11-14 |                     |
| 2018-11-15 |                     |
| 2018-11-16 |                     |
| 2018-11-17 |                     |
| 2018-11-18 |                     |
| 2018-11-19 |                     |
| 2018-11-20 |                     |
| 2018-11-21 |                     |
| 2018-11-22 |                     |
| 2018-11-23 |                     |
| 2018-11-24 |                     |
| 2018-11-25 |                     |
| 2018-11-26 |                     |
| 2018-11-27 |                     |
| 2018-11-28 |                     |
| 2018-11-29 |                     |
| 2018-11-30 |                     |
| 2018-12-01 |                     |
| 2018-12-02 |                     |
| 2018-12-03 |                     |
| 2018-12-04 |                     |
| 2018-12-05 |                     |
| 2018-12-06 |                     |
| 2018-12-07 |                     |
| 2018-12-08 |                     |
| 2018-12-09 |                     |
| 2018-12-10 |                     |
| 2018-12-11 |                     |
| 2018-12-12 |                     |
| 2018-12-13 |                     |
| 2018-12-14 |                     |
| 2018-12-15 |                     |
| 2018-12-16 |                     |
| 2018-12-17 |                     |
| 2018-12-18 |                     |
| 2018-12-19 |                     |
| 2018-12-20 |                     |
| 2018-12-21 |                     |
| 2018-12-22 |                     |
| 2018-12-23 |                     |
| 2018-12-24 |                     |
| 2018-12-25 |                     |
| 2018-12-26 |                     |
| 2018-12-27 |                     |
| 2018-12-28 |                     |
| 2018-12-29 |                     |
| 2018-12-30 |                     |
| 2018-12-31 |                     |
| 2019-01-01 |                     |
| 2019-01-02 |                     |
| 2019-01-03 |                     |
| 2019-01-04 |                     |
| 2019-01-05 |                     |
| 2019-01-06 |                     |
| 2019-01-07 |                     |
| 2019-01-08 |                     |
| 2019-01-09 |                     |
| 2019-01-10 |                     |
| 2019-01-11 |                     |
| 2019-01-12 |                     |
| 2019-01-13 |                     |
| 2019-01-14 |                     |
| 2019-01-15 |                     |
| 2019-01-16 |                     |
| 2019-01-17 |                     |
| 2019-01-18 |                     |
| 2019-01-19 |                     |
| 2019-01-20 |                     |
| 2019-01-21 |                     |
| 2019-01-22 |                     |
| 2019-01-23 |                     |
| 2019-01-24 |                     |
| 2019-01-25 |                     |
| 2019-01-26 |                     |
| 2019-01-27 |                     |
| 2019-01-28 |                     |
| 2019-01-29 |                     |
| 2019-01-30 |                     |
| 2019-01-31 |                     |
| 2019-02-01 |                     |
| 2019-02-02 |                     |
| 2019-02-03 |                     |
| 2019-02-04 |                     |
| 2019-02-05 |                     |
| 2019-02-06 |                     |
| 2019-02-07 |                     |
| 2019-02-08 |                     |
| 2019-02-09 |                     |
| 2019-02-10 |                     |
| 2019-02-11 |                     |
| 2019-02-12 |                     |
| 2019-02-13 |                     |
| 2019-02-14 |                     |
| 2019-02-15 |                     |
| 2019-02-16 |                     |
| 2019-02-17 |                     |
| 2019-02-18 |                     |
| 2019-02-19 |                     |
| 2019-02-20 |                     |
| 2019-02-21 |                     |
| 2019-02-22 |                     |
| 2019-02-23 |                     |
| 2019-02-24 |                     |
| 2019-02-25 |                     |
| 2019-02-26 |                     |
| 2019-02-27 |                     |
| 2019-02-28 |                     |
| 2019-03-01 |                     |
| 2019-03-02 |                     |
| 2019-03-03 |                     |
| 2019-03-04 |                     |
| 2019-03-05 |                     |
| 2019-03-06 |                     |
| 2019-03-07 |                     |
| 2019-03-08 |                     |
| 2019-03-09 |                     |
| 2019-03-10 |                     |
| 2019-03-11 |                     |
| 2019-03-12 |                     |
| 2019-03-13 |                     |
| 2019-03-14 |                     |
| 2019-03-15 |                     |
| 2019-03-16 |                     |
| 2019-03-17 |                     |
| 2019-03-18 |                     |
| 2019-03-19 |                     |
| 2019-03-20 |                     |
| 2019-03-21 |                     |
| 2019-03-22 |                     |
| 2019-03-23 |                     |
| 2019-03-24 |                     |
| 2019-03-25 |                     |
| 2019-03-26 |                     |
| 2019-03-27 |                     |
| 2019-03-28 |                     |
| 2019-03-29 |                     |
| 2019-03-30 |                     |
| 2019-03-31 |                     |
| 2019-04-01 |                     |
| 2019-04-02 |                     |
| 2019-04-03 |                     |
| 2019-04-04 |                     |
| 2019-04-05 |                     |
| 2019-04-06 |                     |
| 2019-04-07 |                     |
| 2019-04-08 |                     |
| 2019-04-09 |                     |
| 2019-04-10 |                     |
| 2019-04-11 |                     |
| 2019-04-12 |                     |
| 2019-04-13 |                     |
| 2019-04-14 |                     |
| 2019-04-15 |                     |
| 2019-04-16 |                     |
| 2019-04-17 |                     |
| 2019-04-18 |                     |
| 2019-04-19 |                     |
| 2019-04-20 |                     |
| 2019-04-21 |                     |
| 2019-04-22 |                     |
| 2019-04-23 |                     |
| 2019-04-24 |                     |
| 2019-04-25 |                     |
| 2019-04-26 |                     |
| 2019-04-27 |                     |
| 2019-04-28 |                     |
| 2019-04-29 |                     |
| 2019-04-30 |                     |
| 2019-05-01 | 2.46                |
| 2019-05-02 | 2.54                |
| 2019-05-03 | 2.6442708           |
| 2019-05-04 | 2.7688542           |
| 2019-05-05 | 2.9109375           |
| 2019-05-06 | 3.0782292           |
| 2019-05-07 | 3.2036458           |
| 2019-05-08 | 3.3430208           |
| 2019-05-09 | 3.3177083           |
| 2019-05-10 | 3.1653125           |
| 2019-05-11 | 3.1259375           |
| 2019-05-12 | 3.0864583           |
| 2019-05-13 | 3.0829167           |
| 2019-05-14 | 3.2490625           |
| 2019-05-15 | 3.6623958           |
| 2019-05-16 | 4.175               |
| 2019-05-17 | 4.4116667           |
| 2019-05-18 | 4.53                |
| 2019-05-19 | 4.605               |
| 2019-05-20 | 4.545               |
| 2019-05-21 | 4.3934375           |
| 2019-05-22 | 4.1419792           |
| 2019-05-23 | 4.1107292           |
| 2019-05-24 | 4.1838542           |
| 2019-05-25 | 4.1970833           |
| 2019-05-26 | 4.1733333           |
| 2019-05-27 | 4.3040625           |
| 2019-05-28 | 4.6867708           |
| 2019-05-29 | 4.75                |
| 2019-05-30 | 4.9379167           |
| 2019-05-31 | 5.0483333           |
| 2019-06-01 | 5.0966667           |
| 2019-06-02 | 5.2626042           |
| 2019-06-03 | 5.57625             |
| 2019-06-04 | 5.9453125           |
| 2019-06-05 | 6.318125            |
| 2019-06-06 | 6.6903125           |
| 2019-06-07 | 7.2311458           |
| 2019-06-08 | 7.5557292           |
| 2019-06-09 | 8.0079167           |
| 2019-06-10 | 8.3141667           |
| 2019-06-11 | 8.485               |
| 2019-06-12 | 8.8455208           |
| 2019-06-13 | 9.2173958           |
| 2019-06-14 | 9.7392708           |
| 2019-06-15 | 10.2484375          |
| 2019-06-16 | 10.7979167          |
| 2019-06-17 | 11.23125            |
| 2019-06-18 | 11.4354167          |
| 2019-06-19 | 11.3895833          |
| 2019-06-20 | 11.3125             |
| 2019-06-21 | 11.371875           |
| 2019-06-22 | 12.215625           |
| 2019-06-23 | 11.7145833          |
| 2019-06-24 | 11.3895833          |
| 2019-06-25 | 11.034375           |
| 2019-06-26 | 10.3875             |
| 2019-06-27 | 9.9988542           |
| 2019-06-28 | 9.6486458           |
| 2019-06-29 | 9.1651042           |
| 2019-06-30 | 8.9495833           |
| 2019-07-01 | 8.7683333           |
| 2019-07-02 | 8.6615625           |
| 2019-07-03 | 8.5270833           |
| 2019-07-04 | 8.0947917           |
| 2019-07-05 | 7.8654167           |
| 2019-07-06 | 7.7065625           |
| 2019-07-07 | 7.5082292           |
| 2019-07-08 | 7.209375            |
| 2019-07-09 | 6.9208333           |
| 2019-07-10 | 6.6230208           |
| 2019-07-11 | 6.314375            |
| 2019-07-12 | 6.0897917           |
| 2019-07-13 | 5.750625            |
| 2019-07-14 | 5.605               |
| 2019-07-15 | 5.6123958           |
| 2019-07-16 | 5.2915625           |
| 2019-07-17 | 4.9411458           |
| 2019-07-18 | 4.635               |
| 2019-07-19 | 4.37375             |
| 2019-07-20 | 4.4154167           |
| 2019-07-21 | 4.19                |
| 2019-07-22 | 4.0153125           |
| 2019-07-23 | 3.8434375           |
| 2019-07-24 | 3.5629166999999997  |
| 2019-07-25 | 3.4367708           |
| 2019-07-26 | 3.260625            |
| 2019-07-27 | 3.1038542           |
| 2019-07-28 | 2.8335417           |
| 2019-07-29 | 2.6858333           |
| 2019-07-30 | 2.5525              |
| 2019-07-31 | 2.4436458           |
| 2019-08-01 | 2.4148958           |
| 2019-08-02 | 2.21125             |
| 2019-08-03 | 2.000625            |
| 2019-08-04 | 1.8875000000000002  |
| 2019-08-05 | 2.2528125           |
| 2019-08-06 | 1.8738541999999998  |
| 2019-08-07 | 1.7469792           |
| 2019-08-08 | 2.0446875           |
| 2019-08-09 | 1.6773958           |
| 2019-08-10 | 1.7126042           |
| 2019-08-11 | 1.7446875           |
| 2019-08-12 | 1.5416667           |
| 2019-08-13 | 1.4329167           |
| 2019-08-14 | 1.3721875           |
| 2019-08-15 | 1.3135417           |
| 2019-08-16 | 1.2241667           |
| 2019-08-17 | 1.3011458           |
| 2019-08-18 | 1.1497813           |
| 2019-08-19 | 1.0628021           |
| 2019-08-20 | 1.0916979           |
| 2019-08-21 | 1.0791458           |
| 2019-08-22 | 1.1178229           |
| 2019-08-23 | 1.0270313           |
| 2019-08-24 | 0.9548542           |
| 2019-08-25 | 0.8755313           |
| 2019-08-26 | 0.8489896           |
| 2019-08-27 | 0.8506979           |
| 2019-08-28 | 0.8070625           |
| 2019-08-29 | 0.7653125           |
| 2019-08-30 | 0.7395208           |
| 2019-08-31 | 1.0173958           |
| 2019-09-01 | 0.96125             |
| 2019-09-02 | 0.9551042           |
| 2019-09-03 | 0.9628125           |
| 2019-09-04 | 1.1053125           |
| 2019-09-05 | 0.9840625           |
| 2019-09-06 | 1.0095833           |
| 2019-09-07 | 0.9728125           |
| 2019-09-08 | 1.189375            |
| 2019-09-09 | 0.9313020999999999  |
| 2019-09-10 | 0.6732604           |
| 2019-09-11 | 0.7187916999999999  |
| 2019-09-12 | 0.6996249999999999  |
| 2019-09-13 | 0.6889063           |
| 2019-09-14 | 0.6480832999999999  |
| 2019-09-15 | 0.6170625           |
| 2019-09-16 | 0.5773438           |
| 2019-09-17 | 0.6093957999999999  |
| 2019-09-18 | 0.5290938           |
| 2019-09-19 | 0.46102079999999995 |
| 2019-09-20 | 0.5703958           |
| 2019-09-21 | 0.559375            |
| 2019-09-22 | 0.6036771           |
| 2019-09-23 | 0.4663333           |
| 2019-09-24 | 0.364125            |
| 2019-09-25 | 0.3458333           |
| 2019-09-26 | 0.44775000000000004 |
| 2019-09-27 | 0.5680521           |
| 2019-09-28 | 0.5473646           |
| 2019-09-29 | 0.44968749999999996 |
| 2019-09-30 | 0.5365417           |
| 2019-10-01 | 0.5335833           |
| 2019-10-02 | 0.5245624999999999  |
| 2019-10-03 | 0.4459896           |
| 2019-10-04 | 0.3768125           |
| 2019-10-05 | 0.3553125           |
| 2019-10-06 | 0.4633021           |
| 2019-10-07 | 0.5160833           |
| 2019-10-08 | 0.5062500000000001  |
| 2019-10-09 | 0.5062812999999999  |
| 2019-10-10 | 0.5389792           |
| 2019-10-11 | 0.5172708           |
| 2019-10-12 | 0.5526249999999999  |
| 2019-10-13 | 0.5479583           |
| 2019-10-14 | 0.5373228999999999  |
| 2019-10-15 | 0.51375             |
| 2019-10-16 | 0.51375             |
| 2019-10-17 | 0.50775             |
| 2019-10-18 | 0.4157188           |
| 2019-10-19 | 0.48290629999999996 |
| 2019-10-20 | 0.4889479           |
| 2019-10-21 | 0.48550000000000004 |
| 2019-10-22 | 0.4465208           |
| 2019-10-23 | 0.5492604           |
| 2019-10-24 | 0.5093438           |
| 2019-10-25 | 0.5465729           |
| 2019-10-26 | 0.5293646           |
| 2019-10-27 | 0.5934062999999999  |
| 2019-10-28 | 0.7048749999999999  |
| 2019-10-29 | 1.390625            |
| 2019-10-30 | 1.21125             |
| 2019-10-31 | 0.8303229           |
| 2019-11-01 | 0.5233228999999999  |
| 2019-11-02 | 0.47091669999999997 |
| 2019-11-03 | 0.4912813           |
| 2019-11-04 | 0.0                 |
| 2019-11-05 | 0.0                 |
| 2019-11-06 | 0.0                 |
| 2019-11-07 | 0.0                 |
| 2019-11-08 | 0.0                 |
| 2019-11-09 | 0.0                 |
| 2019-11-10 | 0.0                 |
| 2019-11-11 | 0.0                 |
| 2019-11-12 | 0.0                 |
| 2019-11-13 | 0.0                 |
| 2019-11-14 | 0.0                 |
| 2019-11-15 | 0.0                 |
| 2019-11-16 | 0.0                 |
| 2019-11-17 | 0.0                 |
| 2019-11-18 | 0.0                 |
| 2019-11-19 | 0.0                 |
| 2019-11-20 | 0.0                 |
| 2019-11-21 | 0.0                 |
| 2019-11-22 | 0.0                 |
| 2019-11-23 | 0.0                 |
| 2019-11-24 | 0.0                 |
| 2019-11-25 | 0.0                 |
| 2019-11-26 | 0.0                 |
| 2019-11-27 | 0.0                 |
| 2019-11-28 | 0.0                 |
| 2019-11-29 | 0.0                 |
| 2019-11-30 | 0.0                 |
| 2019-12-01 | 0.0                 |
| 2019-12-02 | 0.0                 |
| 2019-12-03 | 0.0                 |
| 2019-12-04 | 0.0                 |
| 2019-12-05 | 0.0                 |
| 2019-12-06 | 0.0                 |
| 2019-12-07 | 0.0                 |
| 2019-12-08 | 0.0                 |
| 2019-12-09 | 0.0                 |
| 2019-12-10 | 0.0                 |
| 2019-12-11 | 0.0                 |
| 2019-12-12 | 0.0                 |
| 2019-12-13 | 0.0                 |
| 2019-12-14 | 0.0                 |
| 2019-12-15 | 0.0                 |
| 2019-12-16 | 0.0                 |
| 2019-12-17 | 0.0                 |
| 2019-12-18 | 0.0                 |
| 2019-12-19 | 0.0                 |
| 2019-12-20 | 0.0                 |
| 2019-12-21 | 0.0                 |
| 2019-12-22 | 0.0                 |
| 2019-12-23 | 0.0                 |
| 2019-12-24 | 0.0                 |
| 2019-12-25 | 0.0                 |
| 2019-12-26 | 0.0                 |
| 2019-12-27 | 0.0                 |
| 2019-12-28 | 0.0                 |
| 2019-12-29 | 0.0                 |
| 2019-12-30 | 0.0                 |
| 2019-12-31 | 0.0                 |
| 2020-01-01 | 0.0                 |
| 2020-01-02 | 0.0                 |
| 2020-01-03 | 0.0                 |
| 2020-01-04 | 0.0                 |
| 2020-01-05 | 0.0                 |
| 2020-01-06 | 0.0                 |
| 2020-01-07 | 0.0                 |
| 2020-01-08 | 0.0                 |
| 2020-01-09 | 0.0                 |
| 2020-01-10 | 0.0                 |
| 2020-01-11 | 0.0                 |
| 2020-01-12 | 0.0                 |
| 2020-01-13 | 0.0                 |
| 2020-01-14 | 0.0                 |
| 2020-01-15 | 0.0                 |
| 2020-01-16 | 0.0                 |
| 2020-01-17 | 0.0                 |
| 2020-01-18 | 0.0                 |
| 2020-01-19 | 0.0                 |
| 2020-01-20 | 0.0                 |
| 2020-01-21 | 0.0                 |
| 2020-01-22 | 0.0                 |
| 2020-01-23 | 0.0                 |
| 2020-01-24 | 0.0                 |
| 2020-01-25 | 0.0                 |
| 2020-01-26 | 0.0                 |
| 2020-01-27 | 0.0                 |
| 2020-01-28 | 0.0                 |
| 2020-01-29 | 0.0                 |
| 2020-01-30 | 0.0                 |
| 2020-01-31 | 0.0                 |
| 2020-02-01 | 0.0                 |
| 2020-02-02 | 0.0                 |
| 2020-02-03 | 0.0                 |
| 2020-02-04 | 0.0                 |
| 2020-02-05 | 0.0                 |
| 2020-02-06 | 0.0                 |
| 2020-02-07 | 0.0                 |
| 2020-02-08 | 0.0                 |
| 2020-02-09 | 0.0                 |
| 2020-02-10 | 0.0                 |
| 2020-02-11 | 0.0                 |
| 2020-02-12 | 0.0                 |
| 2020-02-13 | 0.0                 |
| 2020-02-14 | 0.0                 |
| 2020-02-15 | 0.0                 |
| 2020-02-16 | 0.0                 |
| 2020-02-17 | 0.0                 |
| 2020-02-18 | 0.0                 |
| 2020-02-19 | 0.0                 |
| 2020-02-20 | 0.0                 |
| 2020-02-21 | 0.0                 |
| 2020-02-22 | 0.0                 |
| 2020-02-23 | 0.0                 |
| 2020-02-24 | 0.0                 |
| 2020-02-25 | 0.0                 |
| 2020-02-26 | 0.0                 |
| 2020-02-27 | 0.0                 |
| 2020-02-28 | 0.0                 |
| 2020-02-29 | 0.0                 |
| 2020-03-01 | 0.0                 |
| 2020-03-02 | 0.0                 |
| 2020-03-03 | 0.0                 |
| 2020-03-04 | 0.0                 |
| 2020-03-05 | 0.0                 |
| 2020-03-06 | 0.0                 |
| 2020-03-07 | 0.0                 |
| 2020-03-08 | 0.0                 |
| 2020-03-09 | 0.0                 |
| 2020-03-10 | 0.0                 |
| 2020-03-11 | 0.0                 |
| 2020-03-12 | 0.0                 |
| 2020-03-13 | 0.0                 |
| 2020-03-14 | 0.0                 |
| 2020-03-15 | 0.0                 |
| 2020-03-16 | 0.0                 |
| 2020-03-17 | 0.0                 |
| 2020-03-18 | 0.0                 |
| 2020-03-19 | 0.0                 |
| 2020-03-20 | 0.0                 |
| 2020-03-21 | 0.0                 |
| 2020-03-22 | 0.0                 |
| 2020-03-23 | 0.0                 |
| 2020-03-24 | 0.0                 |
| 2020-03-25 | 0.0                 |
| 2020-03-26 | 0.0                 |
| 2020-03-27 | 0.0                 |
| 2020-03-28 | 0.0                 |
| 2020-03-29 | 0.0                 |
| 2020-03-30 | 0.0                 |
| 2020-03-31 | 0.0                 |
| 2020-04-01 | 0.0                 |
| 2020-04-02 | 0.0                 |
| 2020-04-03 | 0.0                 |
| 2020-04-04 | 0.0                 |
| 2020-04-05 | 0.0                 |
| 2020-04-06 | 0.0                 |
| 2020-04-07 | 0.0                 |
| 2020-04-08 | 0.0                 |
| 2020-04-09 | 0.0                 |
| 2020-04-10 | 0.0                 |
| 2020-04-11 | 0.0                 |
| 2020-04-12 | 0.0                 |
| 2020-04-13 | 0.0                 |
| 2020-04-14 | 0.0                 |
| 2020-04-15 | 0.0                 |
| 2020-04-16 | 0.0                 |
| 2020-04-17 | 0.0                 |
| 2020-04-18 | 0.0                 |
| 2020-04-19 | 0.0                 |
| 2020-04-20 | 0.0                 |
| 2020-04-21 | 0.0                 |
| 2020-04-22 | 0.0                 |
| 2020-04-23 | 0.0                 |
| 2020-04-24 | 0.0                 |
| 2020-04-25 | 0.0                 |
| 2020-04-26 | 0.0                 |
| 2020-04-27 | 0.0                 |
| 2020-04-28 | 0.0                 |
| 2020-04-29 | 0.0                 |
| 2020-04-30 | 4.88                |
| 2020-05-01 | 6.0089583           |
| 2020-05-02 | 7.0398958           |
| 2020-05-03 | 7.5141667           |
| 2020-05-04 | 7.3657292           |
| 2020-05-05 | 6.4404167           |
| 2020-05-06 | 5.5783333           |
| 2020-05-07 | 4.9265625           |
| 2020-05-08 | 4.4866667           |
| 2020-05-09 | 4.2425              |
| 2020-05-10 | 4.066875            |
| 2020-05-11 | 4.01375             |
| 2020-05-12 | 4.0121875           |
| 2020-05-13 | 4.0371875           |
| 2020-05-14 | 4.2573958           |
| 2020-05-15 | 4.5284375           |
| 2020-05-16 | 4.6083333           |
| 2020-05-17 | 4.8827083           |
| 2020-05-18 | 5.1158333           |
| 2020-05-19 | 5.5073958           |
| 2020-05-20 | 6.09                |
| 2020-05-21 | 6.4775              |
| 2020-05-22 | 6.618125            |
| 2020-05-23 | 6.531875            |
| 2020-05-24 | 6.7996875           |
| 2020-05-25 | 6.53                |
| 2020-05-26 | 6.426875            |
| 2020-05-27 | 6.44                |
| 2020-05-28 | 6.475625            |
| 2020-05-29 | 6.6501042           |
| 2020-05-30 | 6.9639583           |
| 2020-05-31 | 7.0926042           |
| 2020-06-01 | 7.2034375           |
| 2020-06-02 | 7.5933333           |
| 2020-06-03 | 7.9832292           |
| 2020-06-04 | 8.4183333           |
| 2020-06-05 | 8.787083299999999   |
| 2020-06-06 | 9.5584375           |
| 2020-06-07 | 9.788125            |
| 2020-06-08 | 9.9482292           |
| 2020-06-09 | 10.1104167          |
| 2020-06-10 | 9.6021875           |
| 2020-06-11 | 9.1427083           |
| 2020-06-12 | 8.7475              |
| 2020-06-13 | 8.4588542           |
| 2020-06-14 | 7.7602083           |
| 2020-06-15 | 6.9797917           |
| 2020-06-16 | 6.6509374999999995  |
| 2020-06-17 | 6.321875            |
| 2020-06-18 | 6.200625            |
| 2020-06-19 | 6.2034375           |
| 2020-06-20 | 5.7198958           |
| 2020-06-21 | 5.5140625           |
| 2020-06-22 | 5.2473958           |
| 2020-06-23 | 5.0867708           |
| 2020-06-24 | 4.8236457999999995  |
| 2020-06-25 | 4.5466667           |
| 2020-06-26 | 4.3266667           |
| 2020-06-27 | 4.0846875           |
| 2020-06-28 | 3.9215625           |
| 2020-06-29 | 3.6723958           |
| 2020-06-30 | 3.5036458           |
| 2020-07-01 | 3.3560417           |
| 2020-07-02 | 3.1698958           |
| 2020-07-03 | 3.0051042           |
| 2020-07-04 | 3.086875            |
| 2020-07-05 | 2.7860417           |
| 2020-07-06 | 2.5569792           |
| 2020-07-07 | 2.4173958           |
| 2020-07-08 | 2.2566667           |
| 2020-07-09 | 2.15125             |
| 2020-07-10 | 2.0148958           |
| 2020-07-11 | 1.8951042           |
| 2020-07-12 | 1.810625            |
| 2020-07-13 | 1.7164583           |
| 2020-07-14 | 1.6910417           |
| 2020-07-15 | 1.6066667           |
| 2020-07-16 | 1.6180208           |
| 2020-07-17 | 1.5571875           |
| 2020-07-18 | 1.4767708           |
| 2020-07-19 | 1.4419792           |
| 2020-07-20 | 1.2310417           |
| 2020-07-21 | 1.1558021           |
| 2020-07-22 | 1.1160521           |
| 2020-07-23 | 1.1463333           |
| 2020-07-24 | 1.1288854           |
| 2020-07-25 | 1.0880417           |
| 2020-07-26 | 1.0494063           |
| 2020-07-27 | 0.9607395999999999  |
| 2020-07-28 | 1.0278958           |
| 2020-07-29 | 0.9149792           |
| 2020-07-30 | 0.7974374999999999  |
| 2020-07-31 | 0.8450312999999999  |
| 2020-08-01 | 0.7833021           |
| 2020-08-02 | 0.8258125           |
| 2020-08-03 | 0.7920104           |
| 2020-08-04 | 0.7139791999999999  |
| 2020-08-05 | 0.6609792           |
| 2020-08-06 | 0.6385624999999999  |
| 2020-08-07 | 0.6164583           |
| 2020-08-08 | 0.6709271           |
| 2020-08-09 | 0.5677708           |
| 2020-08-10 | 0.5214375           |
| 2020-08-11 | 0.49840629999999997 |
| 2020-08-12 | 0.5006562999999999  |
| 2020-08-13 | 0.4410938           |
| 2020-08-14 | 0.4383646           |
| 2020-08-15 | 0.5052708           |
| 2020-08-16 | 0.4432292           |
| 2020-08-17 | 0.4477813           |
| 2020-08-18 | 0.3833854           |
| 2020-08-19 | 0.35409379999999996 |
| 2020-08-20 | 0.3503229           |
| 2020-08-21 | 0.3168438           |
| 2020-08-22 | 0.2983958           |
| 2020-08-23 | 0.2956979           |
| 2020-08-24 | 0.2685417           |
| 2020-08-25 | 0.40202079999999996 |
| 2020-08-26 | 0.39523959999999997 |
| 2020-08-27 | 0.3534167           |
| 2020-08-28 | 0.3035729           |
| 2020-08-29 | 0.3211771           |
| 2020-08-30 | 0.33529169999999997 |
| 2020-08-31 | 0.4006354           |
| 2020-09-01 | 0.31130209999999997 |
| 2020-09-02 | 0.2025313           |
| 2020-09-03 | 0.24737499999999998 |
| 2020-09-04 | 0.2360417           |
| 2020-09-05 | 0.22804169999999999 |
| 2020-09-06 | 0.1292083           |
| 2020-09-07 | 0.0886458           |
| 2020-09-08 | 0.3652396           |
| 2020-09-09 | 0.3606042           |
| 2020-09-10 | 0.3869688           |
| 2020-09-11 | 0.5111770999999999  |
| 2020-09-12 | 0.44582289999999997 |
| 2020-09-13 | 0.2972188           |
| 2020-09-14 | 0.2973125           |
| 2020-09-15 | 0.2398021           |
| 2020-09-16 | 0.2151146           |
| 2020-09-17 | 0.2088854           |
| 2020-09-18 | 0.122625            |
| 2020-09-19 | 0.1955729           |
| 2020-09-20 | 0.1574271           |
| 2020-09-21 | 0.15678129999999998 |
| 2020-09-22 | 0.2308229           |
| 2020-09-23 | 0.1709896           |
| 2020-09-24 | 0.2056042           |
| 2020-09-25 | 0.19423959999999998 |
| 2020-09-26 | 0.1887188           |
| 2020-09-27 | 0.18868749999999998 |
| 2020-09-28 | 0.1449479           |
| 2020-09-29 | 0.0971563           |
| 2020-09-30 | 0.1797604           |
| 2020-10-01 | 0.1435938           |
| 2020-10-02 | 0.10531249999999999 |
| 2020-10-03 | 0.1091563           |
| 2020-10-04 | 0.193875            |
| 2020-10-05 | 0.1968646           |
| 2020-10-06 | 0.1773021           |
| 2020-10-07 | 0.17695829999999999 |
| 2020-10-08 | 0.16990629999999998 |
| 2020-10-09 | 0.17186459999999998 |
| 2020-10-10 | 0.102125            |
| 2020-10-11 | 0.16614579999999998 |
| 2020-10-12 | 0.2360521           |
| 2020-10-13 | 0.1959375           |
| 2020-10-14 | 0.14802079999999998 |
| 2020-10-15 | 0.1080521           |
| 2020-10-16 | 0.13605209999999998 |
| 2020-10-17 | 0.1316979           |
| 2020-10-18 | 0.122875            |
| 2020-10-19 | 0.17975000000000002 |
| 2020-10-20 | 0.1490625           |
| 2020-10-21 | 0.15668749999999998 |
| 2020-10-22 | 0.10481249999999999 |
| 2020-10-23 | 0.2420417           |
| 2020-10-24 | 0.2964167           |
| 2020-10-25 | 0.2811771           |
| 2020-10-26 | 0.1275729           |
| 2020-10-27 |                     |
| 2020-10-28 |                     |
| 2020-10-29 |                     |
| 2020-10-30 |                     |
| 2020-10-31 |                     |
| 2020-11-01 |                     |
| 2020-11-02 |                     |
| 2020-11-03 |                     |
| 2020-11-04 |                     |
| 2020-11-05 |                     |
| 2020-11-06 |                     |
| 2020-11-07 |                     |
| 2020-11-08 |                     |
| 2020-11-09 |                     |
| 2020-11-10 |                     |
| 2020-11-11 |                     |
| 2020-11-12 |                     |
| 2020-11-13 |                     |
| 2020-11-14 |                     |
| 2020-11-15 |                     |
| 2020-11-16 |                     |
| 2020-11-17 |                     |
| 2020-11-18 |                     |
| 2020-11-19 |                     |
| 2020-11-20 |                     |
| 2020-11-21 |                     |
| 2020-11-22 |                     |
| 2020-11-23 |                     |
| 2020-11-24 |                     |
| 2020-11-25 |                     |
| 2020-11-26 |                     |
| 2020-11-27 |                     |
| 2020-11-28 |                     |
| 2020-11-29 |                     |
| 2020-11-30 |                     |
| 2020-12-01 |                     |
| 2020-12-02 |                     |
| 2020-12-03 |                     |
| 2020-12-04 |                     |
| 2020-12-05 |                     |
| 2020-12-06 |                     |
| 2020-12-07 |                     |
| 2020-12-08 |                     |
| 2020-12-09 |                     |
| 2020-12-10 |                     |
| 2020-12-11 |                     |
| 2020-12-12 |                     |
| 2020-12-13 |                     |
| 2020-12-14 |                     |
| 2020-12-15 |                     |
| 2020-12-16 |                     |
| 2020-12-17 |                     |
| 2020-12-18 |                     |
| 2020-12-19 |                     |
| 2020-12-20 |                     |
| 2020-12-21 |                     |
| 2020-12-22 |                     |
| 2020-12-23 |                     |
| 2020-12-24 |                     |
| 2020-12-25 |                     |
| 2020-12-26 |                     |
| 2020-12-27 |                     |
| 2020-12-28 |                     |
| 2020-12-29 |                     |
| 2020-12-30 |                     |
| 2020-12-31 |                     |
| 2021-01-01 |                     |
| 2021-01-02 |                     |
| 2021-01-03 |                     |
| 2021-01-04 |                     |
| 2021-01-05 |                     |
| 2021-01-06 |                     |
| 2021-01-07 |                     |
| 2021-01-08 |                     |
| 2021-01-09 |                     |
| 2021-01-10 |                     |
| 2021-01-11 |                     |
| 2021-01-12 |                     |
| 2021-01-13 |                     |
| 2021-01-14 |                     |
| 2021-01-15 |                     |
| 2021-01-16 |                     |
| 2021-01-17 |                     |
| 2021-01-18 |                     |
| 2021-01-19 |                     |
| 2021-01-20 |                     |
| 2021-01-21 |                     |
| 2021-01-22 |                     |
| 2021-01-23 |                     |
| 2021-01-24 |                     |
| 2021-01-25 |                     |
| 2021-01-26 |                     |
| 2021-01-27 |                     |
| 2021-01-28 |                     |
| 2021-01-29 |                     |
| 2021-01-30 |                     |
| 2021-01-31 |                     |
| 2021-02-01 |                     |
| 2021-02-02 |                     |
| 2021-02-03 |                     |
| 2021-02-04 |                     |
| 2021-02-05 |                     |
| 2021-02-06 |                     |
| 2021-02-07 |                     |
| 2021-02-08 |                     |
| 2021-02-09 |                     |
| 2021-02-10 |                     |
| 2021-02-11 |                     |
| 2021-02-12 |                     |
| 2021-02-13 |                     |
| 2021-02-14 |                     |
| 2021-02-15 |                     |
| 2021-02-16 |                     |
| 2021-02-17 |                     |
| 2021-02-18 |                     |
| 2021-02-19 |                     |
| 2021-02-20 |                     |
| 2021-02-21 |                     |
| 2021-02-22 |                     |
| 2021-02-23 |                     |
| 2021-02-24 |                     |
| 2021-02-25 |                     |
| 2021-02-26 |                     |
| 2021-02-27 |                     |
| 2021-02-28 |                     |
| 2021-03-01 |                     |
| 2021-03-02 |                     |
| 2021-03-03 |                     |
| 2021-03-04 |                     |
| 2021-03-05 |                     |
| 2021-03-06 |                     |
| 2021-03-07 |                     |
| 2021-03-08 |                     |
| 2021-03-09 |                     |
| 2021-03-10 |                     |
| 2021-03-11 |                     |
| 2021-03-12 |                     |
| 2021-03-13 |                     |
| 2021-03-14 |                     |
| 2021-03-15 |                     |
| 2021-03-16 |                     |
| 2021-03-17 |                     |
| 2021-03-18 |                     |
| 2021-03-19 |                     |
| 2021-03-20 |                     |
| 2021-03-21 |                     |
| 2021-03-22 |                     |
| 2021-03-23 |                     |
| 2021-03-24 |                     |
| 2021-03-25 |                     |
| 2021-03-26 |                     |
| 2021-03-27 |                     |
| 2021-03-28 |                     |
| 2021-03-29 |                     |
| 2021-03-30 |                     |
| 2021-03-31 |                     |
| 2021-04-01 | 0.0                 |
| 2021-04-02 | 0.0                 |
| 2021-04-03 | 0.0                 |
| 2021-04-04 | 0.0                 |
| 2021-04-05 | 0.0                 |
| 2021-04-06 | 0.0                 |
| 2021-04-07 | 0.0                 |
| 2021-04-08 | 0.0                 |
| 2021-04-09 | 0.0                 |
| 2021-04-10 | 0.0                 |
| 2021-04-11 | 0.0                 |
| 2021-04-12 | 0.14916669999999999 |
| 2021-04-13 | 0.3528229           |
| 2021-04-14 | 0.37080209999999997 |
| 2021-04-15 | 0.3786771           |
| 2021-04-16 | 0.3864688           |
| 2021-04-17 | 0.34336459999999996 |
| 2021-04-18 | 0.3638958           |
| 2021-04-19 | 0.2950521           |
| 2021-04-20 | 0.32258329999999996 |
| 2021-04-21 | 0.297               |
| 2021-04-22 | 0.297               |
| 2021-04-23 | 0.297               |
| 2021-04-24 | 0.3861667           |
| 2021-04-25 | 0.7300625           |
| 2021-04-26 | 0.9504271           |
| 2021-04-27 | 0.9167917           |
| 2021-04-28 | 1.1010104           |
| 2021-04-29 | 1.5702083           |
| 2021-04-30 | 2.4050000000000002  |
| 2021-05-01 | 3.5247916999999998  |
| 2021-05-02 | 4.4133333           |
| 2021-05-03 | 4.6783333           |
| 2021-05-04 | 4.3405208           |
| 2021-05-05 | 3.8200000000000003  |
| 2021-05-06 | 3.7914583           |
| 2021-05-07 | 4.3267708           |
| 2021-05-08 | 5.3003125           |
| 2021-05-09 | 5.6734375           |
| 2021-05-10 | 5.3090625           |
| 2021-05-11 | 4.4742708           |
| 2021-05-12 | 4.000625            |
| 2021-05-13 | 4.2323958           |
| 2021-05-14 | 4.5233333           |
| 2021-05-15 | 5.1394792           |
| 2021-05-16 | 6.0696875           |
| 2021-05-17 | 6.8533333           |
| 2021-05-18 | 7.1420833           |
| 2021-05-19 | 7.4678125           |
| 2021-05-20 | 8.5872917           |
| 2021-05-21 | 9.2226042           |
| 2021-05-22 | 10.0851042          |
| 2021-05-23 | 12.7020833          |
| 2021-05-24 | 15.0697917          |
| 2021-05-25 | 14.9177083          |
| 2021-05-26 | 13.625              |
| 2021-05-27 | 12.6114583          |
| 2021-05-28 | 12.690625           |
| 2021-05-29 | 12.6666667          |
| 2021-05-30 | 12.703125           |
| 2021-05-31 | 12.590625           |
| 2021-06-01 | 12.4104167          |
| 2021-06-02 | 12.5583333          |
| 2021-06-03 | 12.7989583          |
| 2021-06-04 | 13.215625           |
| 2021-06-05 | 13.8958333          |
| 2021-06-06 | 14.5635417          |
| 2021-06-07 | 15.4666667          |
| 2021-06-08 | 16.5666667          |
| 2021-06-09 | 17.075              |
| 2021-06-10 | 17.04375            |
| 2021-06-11 | 17.2020833          |
| 2021-06-12 | 17.4333333          |
| 2021-06-13 | 17.00625            |
| 2021-06-14 | 16.434375           |
| 2021-06-15 | 15.5875             |
| 2021-06-16 | 15.11875            |
| 2021-06-17 | 14.5260417          |
| 2021-06-18 | 13.8239583          |
| 2021-06-19 | 13.175              |
| 2021-06-20 | 12.5677083          |
| 2021-06-21 | 11.875              |
| 2021-06-22 | 11.1229167          |
| 2021-06-23 | 10.195416699999999  |
| 2021-06-24 | 9.8129167           |
| 2021-06-25 | 9.3604167           |
| 2021-06-26 | 9.2282292           |
| 2021-06-27 | 8.59125             |
| 2021-06-28 | 8.0348958           |
| 2021-06-29 | 7.5141667           |
| 2021-06-30 | 7.0094792           |
| 2021-07-01 | 7.195               |
| 2021-07-02 | 6.6104167           |
| 2021-07-03 | 6.0495833           |
| 2021-07-04 | 6.5682292           |
| 2021-07-05 | 6.0541667           |
| 2021-07-06 | 5.6169792           |
| 2021-07-07 | 5.2471875           |
| 2021-07-08 | 4.8761458           |
| 2021-07-09 | 4.6071875           |
| 2021-07-10 | 4.484375            |
| 2021-07-11 | 4.2746875           |
| 2021-07-12 | 4.1279167           |
| 2021-07-13 | 4.0309375           |
| 2021-07-14 | 3.9169792           |
| 2021-07-15 | 3.8293749999999998  |
| 2021-07-16 | 3.6910417           |
| 2021-07-17 | 3.6215625           |
| 2021-07-18 | 3.4283333           |
| 2021-07-19 | 3.3492708           |
| 2021-07-20 | 3.3105208           |
| 2021-07-21 | 3.2432292           |
| 2021-07-22 | 3.1317708           |
| 2021-07-23 | 3.0                 |
| 2021-07-24 | 2.8640625           |
| 2021-07-25 | 2.8939583           |
| 2021-07-26 | 2.8010417           |
| 2021-07-27 | 2.5904167           |
| 2021-07-28 | 2.4814583           |
| 2021-07-29 | 2.3826042           |
| 2021-07-30 | 2.31375             |
| 2021-07-31 | 2.4403125           |
| 2021-08-01 | 2.1913542           |
| 2021-08-02 | 2.2585417           |
| 2021-08-03 | 2.4995833           |
| 2021-08-04 | 2.06375             |
| 2021-08-05 | 1.774375            |
| 2021-08-06 | 1.7110417           |
| 2021-08-07 | 1.8921875           |
| 2021-08-08 | 1.6063542           |
| 2021-08-09 | 1.5098958           |
| 2021-08-10 | 1.4498958           |
| 2021-08-11 | 1.4809375           |
| 2021-08-12 | 1.4588542           |
| 2021-08-13 | 1.2563542           |
| 2021-08-14 | 1.2765625           |
| 2021-08-15 | 1.3772917           |
| 2021-08-16 | 1.1305938           |
| 2021-08-17 | 1.2689583           |
| 2021-08-18 | 1.1332188           |
| 2021-08-19 | 1.1402813           |
| 2021-08-20 | 1.1740417           |
| 2021-08-21 | 1.0882604           |
| 2021-08-22 | 0.9925313           |
| 2021-08-23 | 0.9544895999999999  |
| 2021-08-24 | 1.0429583           |
| 2021-08-25 | 0.9134270999999999  |
| 2021-08-26 | 1.0165833           |
| 2021-08-27 | 0.8513438           |
| 2021-08-28 | 0.7173957999999999  |
| 2021-08-29 | 0.7595521           |
| 2021-08-30 | 0.8559895999999999  |
| 2021-08-31 | 0.7895833           |
| 2021-09-01 | 0.8352708           |
| 2021-09-02 | 0.8017396           |
| 2021-09-03 | 0.8147500000000001  |
| 2021-09-04 | 0.7001457999999999  |
| 2021-09-05 | 0.6425624999999999  |
| 2021-09-06 | 0.7240729           |
| 2021-09-07 | 0.7380728999999999  |
| 2021-09-08 | 0.7260104           |
| 2021-09-09 | 0.6091458           |
| 2021-09-10 | 0.5439063           |
| 2021-09-11 | 0.5230416999999999  |
| 2021-09-12 | 0.5450832999999999  |
| 2021-09-13 | 0.6336042           |
| 2021-09-14 | 0.6463958           |
| 2021-09-15 | 0.4968125           |
| 2021-09-16 | 0.6222291999999999  |
| 2021-09-17 | 0.4845313           |
| 2021-09-18 | 0.47431249999999997 |
| 2021-09-19 | 0.533125            |
| 2021-09-20 | 0.8842707999999999  |
| 2021-09-21 | 0.5602083           |
| 2021-09-22 | 0.5709896           |
| 2021-09-23 | 0.5680313           |
| 2021-09-24 | 0.4662188           |
| 2021-09-25 | 0.4567813           |
| 2021-09-26 | 0.42861459999999996 |
| 2021-09-27 | 0.5477708           |
| 2021-09-28 | 0.5052396           |
| 2021-09-29 | 0.5280208           |
| 2021-09-30 | 0.5827500000000001  |
| 2021-10-01 | 0.5057083           |
| 2021-10-02 | 0.5362604           |
| 2021-10-03 | 0.5095208           |
| 2021-10-04 | 0.5323542           |
| 2021-10-05 | 0.4843646           |
| 2021-10-06 | 0.4806146           |
| 2021-10-07 | 0.5438124999999999  |
| 2021-10-08 | 0.4227396           |
| 2021-10-09 | 0.621               |
| 2021-10-10 | 0.4770104           |
| 2021-10-11 | 0.6080625           |
| 2021-10-12 | 0.5081042           |
| 2021-10-13 | 0.5806771           |
| 2021-10-14 | 0.5742396           |
| 2021-10-15 | 0.4755313           |
| 2021-10-16 | 0.6029167           |
| 2021-10-17 | 0.4667917           |
| 2021-10-18 | 0.5348542           |
| 2021-10-19 | 0.41472919999999996 |
| 2021-10-20 | 0.6194375           |
| 2021-10-21 | 0.4070313           |
| 2021-10-22 | 0.5841875           |
| 2021-10-23 | 0.4130521           |
| 2021-10-24 | 0.4423958           |
| 2021-10-25 | 0.64                |
| 2021-10-26 | 0.5078646           |
| 2021-10-27 | 0.49575             |
| 2021-10-28 | 0.492               |
| 2021-10-29 | 0.492               |
| 2021-10-30 | 0.48875             |
| 2021-10-31 | 0.49575             |
| 2021-11-01 | 0.5646667           |
| 2021-11-02 | 0.5772292           |
| 2021-11-03 | 0.5255417           |
| 2021-11-04 | 0.492               |
| 2021-11-05 | 0.492               |
| 2021-11-06 | 0.4848125           |
| 2021-11-07 | 0.507625            |
| 2021-11-08 | 0.5118125           |
| 2021-11-09 | 0.5184582999999999  |
| 2021-11-10 | 0.4812188           |
| 2021-11-11 | 0.5602188           |
| 2021-11-12 | 0.0                 |
| 2021-11-13 | 0.0                 |
| 2021-11-14 | 0.0                 |
| 2021-11-15 | 0.0                 |
| 2021-11-16 | 0.0                 |
| 2021-11-17 | 0.0                 |
| 2021-11-18 | 0.0                 |
| 2021-11-19 | 0.0                 |
| 2021-11-20 | 0.0                 |
| 2021-11-21 | 0.0                 |
| 2021-11-22 | 0.0                 |
| 2021-11-23 | 0.0                 |
| 2021-11-24 | 0.0                 |
| 2021-11-25 | 0.0                 |
| 2021-11-26 | 0.0                 |
| 2021-11-27 | 0.0                 |
| 2021-11-28 | 0.0                 |
| 2021-11-29 | 0.0                 |
| 2021-11-30 | 0.0                 |
| 2021-12-01 | 0.0                 |
| 2021-12-02 | 0.0                 |
| 2021-12-03 | 0.0                 |
| 2021-12-04 | 0.0                 |
| 2021-12-05 | 0.0                 |
| 2021-12-06 | 0.0                 |
| 2021-12-07 | 0.0                 |
| 2021-12-08 | 0.0                 |
| 2021-12-09 | 0.0                 |
| 2021-12-10 | 0.0                 |
| 2021-12-11 | 0.0                 |
| 2021-12-12 | 0.0                 |
| 2021-12-13 | 0.0                 |
| 2021-12-14 | 0.0                 |
| 2021-12-15 | 0.0                 |
| 2021-12-16 | 0.0                 |
| 2021-12-17 | 0.0                 |
| 2021-12-18 | 0.0                 |
| 2021-12-19 | 0.0                 |
| 2021-12-20 | 0.0                 |
| 2021-12-21 | 0.0                 |
| 2021-12-22 | 0.0                 |
| 2021-12-23 | 0.0                 |
| 2021-12-24 | 0.0                 |
| 2021-12-25 | 0.0                 |
| 2021-12-26 | 0.0                 |
| 2021-12-27 | 0.0                 |
| 2021-12-28 | 0.0                 |
| 2021-12-29 | 0.0                 |
| 2021-12-30 | 0.0                 |
| 2021-12-31 | 0.0                 |
| 2022-01-01 | 0.0                 |
| 2022-01-02 | 0.0                 |
| 2022-01-03 | 0.0                 |
| 2022-01-04 | 0.0                 |
| 2022-01-05 | 0.0                 |
| 2022-01-06 | 0.0                 |
| 2022-01-07 | 0.0                 |
| 2022-01-08 | 0.0                 |
| 2022-01-09 | 0.0                 |
| 2022-01-10 | 0.0                 |
| 2022-01-11 | 0.0                 |
| 2022-01-12 | 0.0                 |
| 2022-01-13 | 0.0                 |
| 2022-01-14 | 0.0                 |
| 2022-01-15 | 0.0                 |
| 2022-01-16 | 0.0                 |
| 2022-01-17 | 0.0                 |
| 2022-01-18 | 0.0                 |
| 2022-01-19 | 0.0                 |
| 2022-01-20 | 0.0                 |
| 2022-01-21 | 0.0                 |
| 2022-01-22 | 0.0                 |
| 2022-01-23 | 0.0                 |
| 2022-01-24 | 0.0                 |
| 2022-01-25 | 0.0                 |
| 2022-01-26 | 0.0                 |
| 2022-01-27 | 0.0                 |
| 2022-01-28 | 0.0                 |
| 2022-01-29 | 0.0                 |
| 2022-01-30 | 0.0                 |
| 2022-01-31 | 0.0                 |
| 2022-02-01 | 0.0                 |
| 2022-02-02 | 0.0                 |
| 2022-02-03 | 0.0                 |
| 2022-02-04 | 0.0                 |
| 2022-02-05 | 0.0                 |
| 2022-02-06 | 0.0                 |
| 2022-02-07 | 0.0                 |
| 2022-02-08 | 0.0                 |
| 2022-02-09 | 0.0                 |
| 2022-02-10 | 0.0                 |
| 2022-02-11 | 0.0                 |
| 2022-02-12 | 0.0                 |
| 2022-02-13 | 0.0                 |
| 2022-02-14 | 0.0                 |
| 2022-02-15 | 0.0                 |
| 2022-02-16 | 0.0                 |
| 2022-02-17 | 0.0                 |
| 2022-02-18 | 0.0                 |
| 2022-02-19 | 0.0                 |
| 2022-02-20 | 0.0                 |
| 2022-02-21 | 0.0                 |
| 2022-02-22 | 0.0                 |
| 2022-02-23 | 0.0                 |
| 2022-02-24 | 0.0                 |
| 2022-02-25 | 0.0                 |
| 2022-02-26 | 0.0                 |
| 2022-02-27 | 0.0                 |
| 2022-02-28 | 0.0                 |
| 2022-03-01 | 0.0                 |
| 2022-03-02 | 0.0                 |
| 2022-03-03 | 0.0                 |
| 2022-03-04 | 0.0                 |
| 2022-03-05 | 0.0                 |
| 2022-03-06 | 0.0                 |
| 2022-03-07 | 0.0                 |
| 2022-03-08 | 0.0                 |
| 2022-03-09 | 0.0                 |
| 2022-03-10 | 0.0                 |
| 2022-03-11 | 0.0                 |
| 2022-03-12 | 0.0                 |
| 2022-03-13 | 0.0                 |
| 2022-03-14 | 0.0                 |
| 2022-03-15 | 0.0                 |
| 2022-03-16 | 0.0                 |
| 2022-03-17 | 0.0                 |
| 2022-03-18 | 0.0                 |
| 2022-03-19 | 0.0                 |
| 2022-03-20 | 0.0                 |
| 2022-03-21 | 0.0                 |
| 2022-03-22 | 0.0                 |
| 2022-03-23 | 0.0                 |
| 2022-03-24 | 0.0                 |
| 2022-03-25 | 0.0                 |
| 2022-03-26 | 0.0                 |
| 2022-03-27 | 0.0                 |
| 2022-03-28 | 0.0                 |
| 2022-03-29 | 0.0                 |
| 2022-03-30 | 0.0                 |
| 2022-03-31 | 0.0                 |
| 2022-04-01 | 0.0                 |
| 2022-04-02 | 0.0                 |
| 2022-04-03 | 0.0                 |
| 2022-04-04 | 0.0                 |
| 2022-04-05 | 0.0                 |
| 2022-04-06 | 0.0                 |
| 2022-04-07 | 0.0                 |
| 2022-04-08 | 0.0                 |
| 2022-04-09 | 0.0                 |
| 2022-04-10 | 0.0                 |
| 2022-04-11 | 0.0                 |
| 2022-04-12 | 0.0                 |
| 2022-04-13 | 0.0                 |
| 2022-04-14 | 0.0                 |
| 2022-04-15 | 0.0                 |
| 2022-04-16 | 0.0                 |
| 2022-04-17 | 0.0                 |
| 2022-04-18 | 0.0                 |
| 2022-04-19 | 0.0                 |
| 2022-04-20 | 0.0                 |
| 2022-04-21 | 0.0                 |
| 2022-04-22 | 0.0                 |
| 2022-04-23 | 0.0                 |
| 2022-04-24 | 0.0                 |
| 2022-04-25 | 0.0                 |
| 2022-04-26 | 0.0                 |
| 2022-04-27 | 1.3386458           |
| 2022-04-28 | 1.4467708           |
| 2022-04-29 | 1.5054167           |
| 2022-04-30 | 1.5344791999999998  |
| 2022-05-01 | 1.5805208           |
| 2022-05-02 | 1.5791667           |
| 2022-05-03 | 1.7007292           |
| 2022-05-04 | 1.806875            |
| 2022-05-05 | 1.96375             |
| 2022-05-06 | 2.2158333           |
| 2022-05-07 | 2.64                |
| 2022-05-08 | 3.2775              |
| 2022-05-09 | 3.401875            |
| 2022-05-10 | 3.4409375           |
| 2022-05-11 | 3.2935417           |
| 2022-05-12 | 3.19875             |
| 2022-05-13 | 3.1375              |
| 2022-05-14 | 3.0161458           |
| 2022-05-15 | 2.9267708           |
| 2022-05-16 | 2.9714583           |
| 2022-05-17 | 3.11125             |
| 2022-05-18 | 3.304375            |
| 2022-05-19 | 3.4828125           |
| 2022-05-20 | 3.77                |
| 2022-05-21 | 3.885625            |
| 2022-05-22 | 3.848125            |
| 2022-05-23 | 3.9903125           |
| 2022-05-24 | 3.87                |
| 2022-05-25 | 4.1226042           |
| 2022-05-26 | 4.475               |
| 2022-05-27 | 4.9567708           |
| 2022-05-28 | 5.7585417           |
| 2022-05-29 | 6.9066667           |
| 2022-05-30 | 7.3736458           |
| 2022-05-31 | 7.41125             |
| 2022-06-01 | 7.5398958           |
| 2022-06-02 | 7.2489583           |
| 2022-06-03 | 7.1658333           |
| 2022-06-04 | 7.2727083           |
| 2022-06-05 | 7.5577083           |
| 2022-06-06 | 7.8244792           |
| 2022-06-07 | 7.9433333           |
| 2022-06-08 | 8.14125             |
| 2022-06-09 | 8.476666699999999   |
| 2022-06-10 | 8.882916699999999   |
| 2022-06-11 | 9.2565625           |
| 2022-06-12 | 10.0063542          |
| 2022-06-13 | 11.0635417          |
| 2022-06-14 | 11.859375           |
| 2022-06-15 | 12.1791667          |
| 2022-06-16 | 12.153125           |
| 2022-06-17 | 12.3510417          |
| 2022-06-18 | 11.7177083          |
| 2022-06-19 | 11.4354167          |
| 2022-06-20 | 10.8083333          |
| 2022-06-21 | 10.36875            |
| 2022-06-22 | 9.9827083           |
| 2022-06-23 | 9.64375             |
| 2022-06-24 | 9.2358333           |
| 2022-06-25 | 8.8870833           |
| 2022-06-26 | 8.7516667           |
| 2022-06-27 | 8.22875             |
| 2022-06-28 | 7.714375            |
| 2022-06-29 | 7.4488541999999995  |
| 2022-06-30 | 7.0510417           |
| 2022-07-01 | 6.59                |
| 2022-07-02 | 6.22625             |
| 2022-07-03 | 5.9283333           |
| 2022-07-04 | 5.556875            |
| 2022-07-05 | 5.3741667           |
| 2022-07-06 | 5.0696875           |
| 2022-07-07 | 4.7438542           |
| 2022-07-08 | 4.5183333           |
| 2022-07-09 | 4.2354167           |
| 2022-07-10 | 4.07                |
| 2022-07-11 | 3.904375            |
| 2022-07-12 | 3.8293749999999998  |
| 2022-07-13 | 3.6446875           |
| 2022-07-14 | 3.5022917           |
| 2022-07-15 | 3.3389583           |
| 2022-07-16 | 3.3553125           |
| 2022-07-17 | 3.06125             |
| 2022-07-18 | 2.9089583           |
| 2022-07-19 | 2.7813542           |
| 2022-07-20 | 2.6608333           |
| 2022-07-21 | 2.5348958           |
| 2022-07-22 | 2.4234375           |
| 2022-07-23 | 2.5168749999999998  |
| 2022-07-24 | 2.5571875           |
| 2022-07-25 | 2.2958333           |
| 2022-07-26 | 2.20625             |
| 2022-07-27 | 2.0775              |
| 2022-07-28 | 2.14                |
| 2022-07-29 | 2.0775              |
| 2022-07-30 | 1.9738542           |
| 2022-07-31 | 1.99125             |
| 2022-08-01 | 1.8491667           |
| 2022-08-02 | 1.78125             |
| 2022-08-03 | 1.74375             |
| 2022-08-04 | 1.6520833           |
| 2022-08-05 | 1.6238542           |
| 2022-08-06 | 1.5751042           |
| 2022-08-07 | 1.5220833           |
| 2022-08-08 | 1.4926042           |
| 2022-08-09 | 1.4068749999999999  |
| 2022-08-10 | 1.3779167           |
| 2022-08-11 | 1.5186457999999998  |
| 2022-08-12 | 1.4182291999999999  |
| 2022-08-13 | 1.8894791999999998  |
| 2022-08-14 | 1.576875            |
| 2022-08-15 | 1.4754167           |
| 2022-08-16 | 2.1016667           |
| 2022-08-17 | 1.5671875           |
| 2022-08-18 | 1.4272917           |
| 2022-08-19 | 1.4298958           |
| 2022-08-20 | 1.6960416999999999  |
| 2022-08-21 | 1.5335417           |
| 2022-08-22 | 1.4264583           |
| 2022-08-23 | 1.4333333           |
| 2022-08-24 | 1.3842708           |
| 2022-08-25 | 1.3402083           |
| 2022-08-26 | 1.3623958           |
| 2022-08-27 | 1.26625             |
| 2022-08-28 | 1.2047917           |
| 2022-08-29 | 1.1740625           |
| 2022-08-30 | 1.124375            |
| 2022-08-31 | 1.1196875           |
| 2022-09-01 | 1.1046563           |
| 2022-09-02 | 1.06225             |
| 2022-09-03 | 1.0331875           |
| 2022-09-04 | 1.0029792           |
| 2022-09-05 | 0.9843229           |
| 2022-09-06 | 0.9454792           |
| 2022-09-07 | 0.9464062999999999  |
| 2022-09-08 | 0.9399166999999999  |
| 2022-09-09 | 0.9828125           |
| 2022-09-10 | 1.07                |
| 2022-09-11 | 0.9793542           |
| 2022-09-12 | 0.9399166999999999  |
| 2022-09-13 | 0.9223021           |
| 2022-09-14 | 0.9139583           |
| 2022-09-15 | 0.9454792           |
| 2022-09-16 | 0.9544062999999999  |
| 2022-09-17 | 0.9371354           |
| 2022-09-18 | 0.8575417           |
| 2022-09-19 | 0.850375            |
| 2022-09-20 | 0.8414167           |
| 2022-09-21 | 0.8848853999999999  |
| 2022-09-22 | 0.9278645999999999  |
| 2022-09-23 | 0.8494792           |
| 2022-09-24 | 0.8109582999999999  |
| 2022-09-25 | 0.807375            |
| 2022-09-26 | 0.802               |
| 2022-09-27 | 0.802               |
| 2022-09-28 | 0.8011353999999999  |
| 2022-09-29 | 0.7950832999999999  |
| 2022-09-30 | 0.8199166999999999  |
| 2022-10-01 | 0.8387292           |
| 2022-10-02 | 0.8566458           |
| 2022-10-03 | 0.8270833           |
| 2022-10-04 | 0.8432082999999999  |
| 2022-10-05 | 0.802               |
| 2022-10-06 | 0.8028957999999999  |
| 2022-10-07 | 0.802               |
| 2022-10-08 | 0.8046875           |
| 2022-10-09 | 0.802               |
| 2022-10-10 | 0.802               |
| 2022-10-11 | 0.802               |
| 2022-10-12 | 0.802               |
| 2022-10-13 | 0.802               |
| 2022-10-14 | 0.802               |
| 2022-10-15 | 0.802               |
| 2022-10-16 | 0.802               |
| 2022-10-17 | 0.802               |
| 2022-10-18 | 0.8082708           |
| 2022-10-19 | 0.8055833           |
| 2022-10-20 | 0.8028957999999999  |
| 2022-10-21 | 0.7159375           |
| 2022-10-22 | 0.64                |
| 2022-10-23 | 0.64                |
| 2022-10-24 | 0.6162500000000001  |
| 2022-10-25 | 0.6297083           |
| 2022-10-26 | 0.6408229           |
| 2022-10-27 | 0.6638957999999999  |
| 2022-10-28 | 0.6542813           |
| 2022-10-29 | 0.6497604           |
| 2022-10-30 | 0.6515208           |
| 2022-10-31 | 0.649875            |
| 2022-11-01 | 0.64                |
| 2022-11-02 | 0.64                |
| 2022-11-03 | 0.5706979           |
| 2022-11-04 | 0.6570520999999999  |
| 2022-11-05 | 0.6564582999999999  |
| 2022-11-06 | 0.64                |
| 2022-11-07 | 0.6655104           |
| 2022-11-08 | 0.6432917           |
| 2022-11-09 | 0.64                |
| 2022-11-10 | 0.6352917           |
| 2022-11-11 | 0.9823438           |
| 2022-11-12 | 0.8494583           |
| 2022-11-13 | 0.7402917           |
| 2022-11-14 | 0.781125            |
| 2022-11-15 | 0.8530625           |
| 2022-11-16 | 0.888               |
| 2022-11-17 | 0.888               |
| 2022-11-18 | 0.888               |
| 2022-11-19 | 0.888               |
| 2022-11-20 | 0.888               |
| 2022-11-21 | 0.888               |
| 2022-11-22 | 0.888               |
| 2022-11-23 | 0.40700000000000003 |
| 2022-11-24 | 0.0                 |
| 2022-11-25 | 0.0                 |
| 2022-11-26 | 0.0                 |
| 2022-11-27 | 0.0                 |
| 2022-11-28 | 0.0                 |
| 2022-11-29 | 0.0                 |
| 2022-11-30 | 0.0                 |
| 2022-12-01 | 0.0                 |
| 2022-12-02 | 0.0                 |
| 2022-12-03 | 0.0                 |
| 2022-12-04 | 0.0                 |
| 2022-12-05 | 0.0                 |
| 2022-12-06 | 0.0                 |
| 2022-12-07 | 0.0                 |
| 2022-12-08 | 0.0                 |
| 2022-12-09 | 0.0                 |
| 2022-12-10 | 0.0                 |
| 2022-12-11 | 0.0                 |
| 2022-12-12 | 0.0                 |
| 2022-12-13 | 0.0                 |
| 2022-12-14 | 0.0                 |
| 2022-12-15 | 0.0                 |
| 2022-12-16 | 0.0                 |
| 2022-12-17 | 0.0                 |
| 2022-12-18 | 0.0                 |
| 2022-12-19 | 0.0                 |
| 2022-12-20 | 0.0                 |
| 2022-12-21 | 0.0                 |
| 2022-12-22 | 0.0                 |
| 2022-12-23 | 0.0                 |
| 2022-12-24 | 0.0                 |
| 2022-12-25 | 0.0                 |
| 2022-12-26 | 0.0                 |
| 2022-12-27 | 0.0                 |
| 2022-12-28 | 0.0                 |
| 2022-12-29 | 0.0                 |
| 2022-12-30 | 0.0                 |
| 2022-12-31 | 0.0                 |
| 2023-01-01 | 0.0                 |
| 2023-01-02 | 0.0                 |
| 2023-01-03 | 0.0                 |
| 2023-01-04 | 0.0                 |
| 2023-01-05 | 0.0                 |
| 2023-01-06 | 0.0                 |
| 2023-01-07 | 0.0                 |
| 2023-01-08 | 0.0                 |
| 2023-01-09 | 0.0                 |
| 2023-01-10 | 0.0                 |
| 2023-01-11 | 0.0                 |
| 2023-01-12 | 0.0                 |
| 2023-01-13 | 0.0                 |
| 2023-01-14 | 0.0                 |
| 2023-01-15 | 0.0                 |
| 2023-01-16 | 0.0                 |
| 2023-01-17 | 0.0                 |
| 2023-01-18 | 0.0                 |
| 2023-01-19 | 0.0                 |
| 2023-01-20 | 0.0                 |
| 2023-01-21 | 0.0                 |
| 2023-01-22 | 0.0                 |
| 2023-01-23 | 0.0                 |
| 2023-01-24 | 0.0                 |
| 2023-01-25 | 0.0                 |
| 2023-01-26 | 0.0                 |
| 2023-01-27 | 0.0                 |
| 2023-01-28 | 0.0                 |
| 2023-01-29 | 0.0                 |
| 2023-01-30 | 0.0                 |
| 2023-01-31 | 0.0                 |
| 2023-02-01 | 0.0                 |
| 2023-02-02 | 0.0                 |
| 2023-02-03 | 0.0                 |
| 2023-02-04 | 0.0                 |
| 2023-02-05 | 0.0                 |
| 2023-02-06 | 0.0                 |
| 2023-02-07 | 0.0                 |
| 2023-02-08 | 0.0                 |
| 2023-02-09 | 0.0                 |
| 2023-02-10 | 0.0                 |
| 2023-02-11 | 0.0                 |
| 2023-02-12 | 0.0                 |
| 2023-02-13 | 0.0                 |
| 2023-02-14 | 0.0                 |
| 2023-02-15 | 0.0                 |
| 2023-02-16 | 0.0                 |
| 2023-02-17 | 0.0                 |
| 2023-02-18 | 0.0                 |
| 2023-02-19 | 0.0                 |
| 2023-02-20 | 0.0                 |
| 2023-02-21 | 0.0                 |
| 2023-02-22 | 0.0                 |
| 2023-02-23 | 0.0                 |
| 2023-02-24 | 0.0                 |
| 2023-02-25 | 0.0                 |
| 2023-02-26 | 0.0                 |
| 2023-02-27 | 0.0                 |
| 2023-02-28 | 0.0                 |
| 2023-03-01 | 0.0                 |
| 2023-03-02 | 0.0                 |
| 2023-03-03 | 0.0                 |
| 2023-03-04 | 0.0                 |
| 2023-03-05 | 0.0                 |
| 2023-03-06 | 0.0                 |
| 2023-03-07 | 0.0                 |
| 2023-03-08 | 0.0                 |
| 2023-03-09 | 0.0                 |
| 2023-03-10 | 0.0                 |
| 2023-03-11 | 0.0                 |
| 2023-03-12 | 0.0                 |
| 2023-03-13 | 0.0                 |
| 2023-03-14 | 0.0                 |
| 2023-03-15 | 0.0                 |
| 2023-03-16 | 0.0                 |
| 2023-03-17 | 0.0                 |
| 2023-03-18 | 0.0                 |
| 2023-03-19 | 0.0                 |
| 2023-03-20 | 0.0                 |
| 2023-03-21 | 0.0                 |
| 2023-03-22 | 0.0                 |
| 2023-03-23 | 0.0                 |
| 2023-03-24 | 0.0                 |
| 2023-03-25 | 0.0                 |
| 2023-03-26 | 0.0                 |
| 2023-03-27 | 0.0                 |
| 2023-03-28 | 0.0                 |
| 2023-03-29 | 0.0                 |
| 2023-03-30 | 0.0                 |
| 2023-03-31 | 0.0                 |
| 2023-04-01 | 0.0                 |
| 2023-04-02 | 0.0                 |
| 2023-04-03 | 0.0                 |
| 2023-04-04 | 0.0                 |
| 2023-04-05 | 0.0                 |
| 2023-04-06 | 0.0                 |
| 2023-04-07 | 0.0                 |
| 2023-04-08 | 0.0                 |
| 2023-04-09 | 0.0                 |
| 2023-04-10 | 0.0                 |
| 2023-04-11 | 0.0                 |
| 2023-04-12 | 0.0                 |
| 2023-04-13 | 0.0                 |
| 2023-04-14 | 0.0                 |
| 2023-04-15 | 0.0                 |
| 2023-04-16 | 0.0                 |
| 2023-04-17 | 0.0                 |
| 2023-04-18 | 0.7229167           |
| 2023-04-19 | 1.9175              |
| 2023-04-20 | 1.9032292           |
| 2023-04-21 | 1.8378125           |
| 2023-04-22 | 1.8                 |
| 2023-04-23 | 1.820625            |
| 2023-04-24 | 1.768125            |
| 2023-04-25 | 1.7040625           |
| 2023-04-26 | 1.895625            |
| 2023-04-27 | 2.2417708           |
| 2023-04-28 | 2.4271875           |
| 2023-04-29 | 2.7430208           |
| 2023-04-30 | 3.17                |
| 2023-05-01 | 3.6255208           |
| 2023-05-02 | 4.120625            |
| 2023-05-03 | 4.509375            |
| 2023-05-04 | 4.7616667           |
| 2023-05-05 | 4.5766667           |
| 2023-05-06 | 4.3566667           |
| 2023-05-07 | 4.1751042           |
| 2023-05-08 | 4.0215625           |
| 2023-05-09 | 3.98875             |
| 2023-05-10 | 4.3092708           |
| 2023-05-11 | 5.2240625           |
| 2023-05-12 | 5.6823958           |
| 2023-05-13 | 5.8808333           |
| 2023-05-14 | 6.4675149           |
| 2023-05-15 | 8.2015476           |
| 2023-05-16 | 10.0078125          |
| 2023-05-17 | 10.7791667          |
| 2023-05-18 | 10.4625             |
| 2023-05-19 | 10.1463542          |
| 2023-05-20 | 9.9475              |
| 2023-05-21 | 9.481875            |
| 2023-05-22 | 9.32                |
| 2023-05-23 | 9.3375              |
| 2023-05-24 | 9.4775              |
| 2023-05-25 | 9.779375            |
| 2023-05-26 | 10.0207292          |
| 2023-05-27 | 10.2                |
| 2023-05-28 | 10.0489583          |
| 2023-05-29 | 9.9504167           |
| 2023-05-30 | 9.8953125           |
| 2023-05-31 | 9.910625            |
| 2023-06-01 | 9.9151042           |
| 2023-06-02 | 9.8327083           |
| 2023-06-03 | 10.0410417          |
| 2023-06-04 | 11.178125           |
| 2023-06-05 | 11.4802083          |
| 2023-06-06 | 12.6822917          |
| 2023-06-07 | 12.928125           |
| 2023-06-08 | 12.99375            |
| 2023-06-09 | 12.7520833          |
| 2023-06-10 | 12.7645833          |
| 2023-06-11 | 12.8041667          |
| 2023-06-12 | 12.8989583          |
| 2023-06-13 | 12.8666667          |
| 2023-06-14 | 12.4854167          |
| 2023-06-15 | 12.3322917          |
| 2023-06-16 | 12.4260417          |
| 2023-06-17 | 12.021875           |
| 2023-06-18 | 11.6                |
| 2023-06-19 | 11.2354167          |
| 2023-06-20 | 10.9270833          |
| 2023-06-21 | 10.7083333          |
| 2023-06-22 | 10.4875             |
| 2023-06-23 | 10.1786458          |
| 2023-06-24 | 9.9026042           |
| 2023-06-25 | 9.67                |
| 2023-06-26 | 9.4315625           |
| 2023-06-27 | 9.190625            |
| 2023-06-28 | 8.96                |
| 2023-06-29 | 8.7058333           |
| 2023-06-30 | 8.4433333           |
| 2023-07-01 | 8.1391667           |
| 2023-07-02 | 7.8236458           |
| 2023-07-03 | 7.494375            |
| 2023-07-04 | 7.618125            |
| 2023-07-05 | 7.3858333           |
| 2023-07-06 | 6.865               |
| 2023-07-07 | 6.5                 |
| 2023-07-08 | 6.366875            |
| 2023-07-09 | 6.026875            |
| 2023-07-10 | 5.6915625           |
| 2023-07-11 | 5.4078125           |
| 2023-07-12 | 5.1788542           |
| 2023-07-13 | 4.978125            |
| 2023-07-14 | 4.6733333           |
| 2023-07-15 | 4.44                |
| 2023-07-16 | 4.2053125           |
| 2023-07-17 | 4.0309375           |
| 2023-07-18 | 3.8090625           |
| 2023-07-19 | 3.7184375           |
| 2023-07-20 | 3.854375            |
| 2023-07-21 | 3.486875            |
| 2023-07-22 | 3.3178125           |
| 2023-07-23 | 3.08875             |
| 2023-07-24 | 2.9390625           |
| 2023-07-25 | 2.8267708           |
| 2023-07-26 | 2.7086458           |
| 2023-07-27 | 2.5863542           |
| 2023-07-28 | 2.5998958           |
| 2023-07-29 | 2.4147917           |
| 2023-07-30 | 2.29625             |
| 2023-07-31 | 2.23375             |
| 2023-08-01 | 2.3247917           |
| 2023-08-02 | 2.2275              |
| 2023-08-03 | 2.13                |
| 2023-08-04 | 1.97                |
| 2023-08-05 | 1.9311458           |
| 2023-08-06 | 2.1158333           |
| 2023-08-07 | 1.9902083           |
| 2023-08-08 | 1.8485417           |
| 2023-08-09 | 1.74625             |
| 2023-08-10 | 1.735               |
| 2023-08-11 | 1.6376042           |
| 2023-08-12 | 1.63875             |
| 2023-08-13 | 1.6433333           |
| 2023-08-14 | 1.5978125           |
| 2023-08-15 | 1.52                |
| 2023-08-16 | 1.4713542           |
| 2023-08-17 | 1.4402083           |
| 2023-08-18 | 1.4207292           |
| 2023-08-19 | 1.463125            |
| 2023-08-20 | 1.3923958           |
| 2023-08-21 | 1.3203125           |
| 2023-08-22 | 1.2975              |
| 2023-08-23 | 1.294375            |
| 2023-08-24 | 1.4115625           |
| 2023-08-25 | 1.8001042           |
| 2023-08-26 | 1.5134375           |
| 2023-08-27 | 1.5342708           |
| 2023-08-28 | 1.510625            |
| 2023-08-29 | 1.3738542           |
| 2023-08-30 | 1.2870833           |
| 2023-08-31 | 1.2266667           |
| 2023-09-01 | 1.225625            |
| 2023-09-02 | 1.2141667           |
| 2023-09-03 | 1.3783333           |
| 2023-09-04 | 1.2339583           |
| 2023-09-05 | 1.169375            |
| 2023-09-06 | 1.1215625           |
| 2023-09-07 | 1.075625            |
| 2023-09-08 | 1.0586563           |
| 2023-09-09 | 1.035125            |
| 2023-09-10 | 1.2265625           |
| 2023-09-11 | 1.4359375           |
| 2023-09-12 | 1.1290625           |
| 2023-09-13 | 1.159375            |
| 2023-09-14 | 1.2321875           |
| 2023-09-15 | 1.1902083           |
| 2023-09-16 | 1.1290625           |
| 2023-09-17 | 1.0864063           |
| 2023-09-18 | 1.0486875           |
| 2023-09-19 | 1.0840417           |
| 2023-09-20 | 1.0604063           |
| 2023-09-21 | 1.0205938           |
| 2023-09-22 | 1.0060625           |
| 2023-09-23 | 0.977               |
| 2023-09-24 | 0.977               |
| 2023-09-25 | 0.977               |
| 2023-09-26 | 0.977               |
| 2023-09-27 | 0.977               |
| 2023-09-28 | 0.9695833           |
| 2023-09-29 | 0.9464063           |
| 2023-09-30 | 0.9519688           |
| 2023-10-01 | 0.9491875           |
| 2023-10-02 | 0.977               |
| 2023-10-03 | 0.977               |
| 2023-10-04 | 0.9742188           |
| 2023-10-05 | 0.9584583           |
| 2023-10-06 | 0.977               |
| 2023-10-07 | 0.977               |
| 2023-10-08 | 0.9640208           |
| 2023-10-09 | 0.9640208           |
| 2023-10-10 | 0.9751458           |
| 2023-10-11 | 0.977               |
| 2023-10-12 | 0.977               |
| 2023-10-13 | 0.977               |
| 2023-10-14 | 0.9556771           |
| 2023-10-15 | 0.977               |
| 2023-10-16 | 0.977               |
| 2023-10-17 | 0.9705104           |
| 2023-10-18 | 0.977               |
| 2023-10-19 | 0.9482604           |
| 2023-10-20 | 0.943625            |
| 2023-10-21 | 0.9751458           |
| 2023-10-22 | 0.977               |
| 2023-10-23 | 0.977               |
| 2023-10-24 | 0.9732917           |
| 2023-10-25 | 0.9705104           |
| 2023-10-26 | 0.9751458           |
| 2023-10-27 | 0.977               |
| 2023-10-28 | 0.9190417           |
| 2023-10-29 | 0.9479271           |
| 2023-10-30 | 0.969               |
| 2023-10-31 | 1.6638438           |
| 2023-11-01 | 0.8486771           |
| 2023-11-02 | 0.8907813           |
| 2023-11-03 |                     |
| 2023-11-04 |                     |
| 2023-11-05 |                     |
| 2023-11-06 |                     |
| 2023-11-07 |                     |
| 2023-11-08 |                     |
| 2023-11-09 |                     |
| 2023-11-10 |                     |
| 2023-11-11 |                     |
| 2023-11-12 |                     |
| 2023-11-13 |                     |
| 2023-11-14 |                     |
| 2023-11-15 |                     |
| 2023-11-16 |                     |
| 2023-11-17 |                     |
| 2023-11-18 |                     |
| 2023-11-19 |                     |
| 2023-11-20 |                     |
| 2023-11-21 |                     |
| 2023-11-22 |                     |
| 2023-11-23 |                     |
| 2023-11-24 |                     |
| 2023-11-25 |                     |
| 2023-11-26 |                     |
| 2023-11-27 |                     |
| 2023-11-28 |                     |
| 2023-11-29 |                     |
| 2023-11-30 |                     |
| 2023-12-01 |                     |
| 2023-12-02 |                     |
| 2023-12-03 |                     |
| 2023-12-04 |                     |
| 2023-12-05 |                     |
| 2023-12-06 |                     |
| 2023-12-07 |                     |
| 2023-12-08 |                     |
| 2023-12-09 |                     |
| 2023-12-10 |                     |
| 2023-12-11 |                     |
| 2023-12-12 |                     |
| 2023-12-13 |                     |
| 2023-12-14 |                     |
| 2023-12-15 |                     |
| 2023-12-16 |                     |
| 2023-12-17 |                     |
| 2023-12-18 |                     |
| 2023-12-19 |                     |
| 2023-12-20 |                     |
| 2023-12-21 |                     |
| 2023-12-22 |                     |
| 2023-12-23 |                     |
| 2023-12-24 |                     |
| 2023-12-25 |                     |
| 2023-12-26 |                     |
| 2023-12-27 |                     |
| 2023-12-28 |                     |
| 2023-12-29 |                     |
| 2023-12-30 |                     |
| 2023-12-31 |                     |
| 2024-01-01 |                     |
| 2024-01-02 |                     |
| 2024-01-03 |                     |
| 2024-01-04 |                     |
| 2024-01-05 |                     |
| 2024-01-06 |                     |
| 2024-01-07 |                     |
| 2024-01-08 |                     |
| 2024-01-09 |                     |
| 2024-01-10 |                     |
| 2024-01-11 |                     |
| 2024-01-12 |                     |
| 2024-01-13 |                     |
| 2024-01-14 |                     |
| 2024-01-15 |                     |
| 2024-01-16 |                     |
| 2024-01-17 |                     |
| 2024-01-18 |                     |
| 2024-01-19 |                     |
| 2024-01-20 |                     |
| 2024-01-21 |                     |
| 2024-01-22 |                     |
| 2024-01-23 |                     |
| 2024-01-24 |                     |
| 2024-01-25 |                     |
| 2024-01-26 |                     |
| 2024-01-27 |                     |
| 2024-01-28 |                     |
| 2024-01-29 |                     |
| 2024-01-30 |                     |
| 2024-01-31 |                     |
| 2024-02-01 |                     |
| 2024-02-02 |                     |
| 2024-02-03 |                     |
| 2024-02-04 |                     |
| 2024-02-05 |                     |
| 2024-02-06 |                     |
| 2024-02-07 |                     |
| 2024-02-08 |                     |
| 2024-02-09 |                     |
| 2024-02-10 |                     |
| 2024-02-11 |                     |
| 2024-02-12 |                     |
| 2024-02-13 |                     |
| 2024-02-14 |                     |
| 2024-02-15 |                     |
| 2024-02-16 |                     |
| 2024-02-17 |                     |
| 2024-02-18 |                     |
| 2024-02-19 |                     |
| 2024-02-20 |                     |
| 2024-02-21 |                     |
| 2024-02-22 |                     |
| 2024-02-23 |                     |
| 2024-02-24 |                     |
| 2024-02-25 |                     |
| 2024-02-26 |                     |
| 2024-02-27 |                     |
| 2024-02-28 |                     |
| 2024-02-29 |                     |
| 2024-03-01 |                     |
| 2024-03-02 |                     |
| 2024-03-03 |                     |
| 2024-03-04 |                     |
| 2024-03-05 |                     |
| 2024-03-06 |                     |
| 2024-03-07 |                     |
| 2024-03-08 |                     |
| 2024-03-09 |                     |
| 2024-03-10 |                     |
| 2024-03-11 |                     |
| 2024-03-12 |                     |
| 2024-03-13 |                     |
| 2024-03-14 |                     |
| 2024-03-15 |                     |
| 2024-03-16 |                     |
| 2024-03-17 |                     |
| 2024-03-18 |                     |
| 2024-03-19 |                     |
| 2024-03-20 |                     |
| 2024-03-21 |                     |
| 2024-03-22 |                     |
| 2024-03-23 |                     |
| 2024-03-24 |                     |
| 2024-03-25 |                     |
| 2024-03-26 |                     |
| 2024-03-27 |                     |
| 2024-03-28 |                     |
| 2024-03-29 |                     |
| 2024-03-30 |                     |
| 2024-03-31 |                     |
| 2024-04-01 |                     |
| 2024-04-02 |                     |
| 2024-04-03 |                     |
| 2024-04-04 |                     |
| 2024-04-05 |                     |
| 2024-04-06 |                     |
| 2024-04-07 |                     |
| 2024-04-08 |                     |
| 2024-04-09 |                     |
| 2024-04-10 |                     |
| 2024-04-11 |                     |
| 2024-04-12 |                     |
| 2024-04-13 |                     |
| 2024-04-14 |                     |
| 2024-04-15 |                     |
| 2024-04-16 |                     |
| 2024-04-17 |                     |
| 2024-04-18 |                     |
| 2024-04-19 |                     |
| 2024-04-20 |                     |
| 2024-04-21 |                     |
| 2024-04-22 |                     |
| 2024-04-23 |                     |
| 2024-04-24 |                     |
| 2024-04-25 |                     |
| 2024-04-26 |                     |
| 2024-04-27 | 2.99                |
| 2024-04-28 | 2.9795833           |
| 2024-04-29 | 3.0475              |
| 2024-04-30 | 3.3152083           |
| 2024-05-01 | 3.590625            |
| 2024-05-02 | 3.59375             |
| 2024-05-03 | 3.470625            |
| 2024-05-04 | 3.3964583           |
| 2024-05-05 | 3.4230208           |
| 2024-05-06 | 3.585               |
| 2024-05-07 | 3.57625             |
| 2024-05-08 | 3.4975              |
| 2024-05-09 | 3.3158333           |
| 2024-05-10 | 3.0864583           |
| 2024-05-11 | 2.928125            |
| 2024-05-12 | 2.8047917           |
| 2024-05-13 | 2.81625             |
| 2024-05-14 | 3.0319792           |
| 2024-05-15 | 3.3892708           |
| 2024-05-16 | 3.7903125           |
| 2024-05-17 | 4.213125            |
| 2024-05-18 | 4.6516667           |
| 2024-05-19 | 5.040625            |
| 2024-05-20 | 5.391875            |
| 2024-05-21 | 5.77125             |
| 2024-05-22 | 5.8817708           |
| 2024-05-23 | 5.769375            |
| 2024-05-24 | 5.4644792           |
| 2024-05-25 | 5.3794792           |
| 2024-05-26 | 5.2466667           |
| 2024-05-27 | 5.0983333           |
| 2024-05-28 | 5.1083333           |
| 2024-05-29 | 5.2413542           |
| 2024-05-30 | 5.5335417           |
| 2024-05-31 | 5.7767708           |
| 2024-06-01 | 6.0632292           |
| 2024-06-02 | 6.23                |
| 2024-06-03 | 6.40625             |