| datetime   | pool elevation |
|------------|----------------|
| 2012-07-16 | 7801.77        |
| 2012-07-17 | 7801.45        |
| 2012-07-18 | 7801.16        |
| 2012-07-19 | 7800.84        |
| 2012-07-20 | 7800.53        |
| 2012-07-21 | 7800.24        |
| 2012-07-22 | 7799.93        |
| 2012-07-23 | 7799.56        |
| 2012-07-24 |                |
| 2012-07-25 | 7798.9         |
| 2012-07-26 | 7798.54        |
| 2012-07-27 | 7798.2         |
| 2012-07-28 | 7797.83        |
| 2012-07-29 | 7797.47        |
| 2012-07-30 | 7797.1         |
| 2012-07-31 | 7796.68        |
| 2012-08-01 | 7796.25        |
| 2012-08-02 | 7795.8         |
| 2012-08-03 | 7795.35        |
| 2012-08-04 | 7794.88        |
| 2012-08-05 | 7794.44        |
| 2012-08-06 | 7793.98        |
| 2012-08-07 | 7793.49        |
| 2012-08-08 | 7792.96        |
| 2012-08-09 | 7792.49        |
| 2012-08-10 | 7792.03        |
| 2012-08-11 | 7791.57        |
| 2012-08-12 | 7791.08        |
| 2012-08-13 | 7790.72        |
| 2012-08-14 | 7790.3         |
| 2012-08-15 | 7789.9         |
| 2012-08-16 | 7789.49        |
| 2012-08-17 | 7789.08        |
| 2012-08-18 | 7788.65        |
| 2012-08-19 | 7788.21        |
| 2012-08-20 | 7787.86        |
| 2012-08-21 | 7787.52        |
| 2012-08-22 | 7787.19        |
| 2012-08-23 | 7786.82        |
| 2012-08-24 | 7786.53        |
| 2012-08-25 | 7786.17        |
| 2012-08-26 | 7785.81        |
| 2012-08-27 | 7785.4         |
| 2012-08-28 | 7784.98        |
| 2012-08-29 | 7784.55        |
| 2012-08-30 | 7784.11        |
| 2012-08-31 | 7783.65        |
| 2012-09-01 | 7783.2         |
| 2012-09-02 | 7782.79        |
| 2012-09-03 | 7782.38        |
| 2012-09-04 | 7781.96        |
| 2012-09-05 | 7781.49        |
| 2012-09-06 | 7781.01        |
| 2012-09-07 | 7780.52        |
| 2012-09-08 | 7780.09        |
| 2012-09-09 | 7779.6         |
| 2012-09-10 | 7779.16        |
| 2012-09-11 | 7778.76        |
| 2012-09-12 | 7778.28        |
| 2012-09-13 | 7777.79        |
| 2012-09-14 | 7777.39        |
| 2012-09-15 | 7776.95        |
| 2012-09-16 | 7776.65        |
| 2012-09-17 | 7776.29        |
| 2012-09-18 | 7775.83        |
| 2012-09-19 | 7775.54        |
| 2012-09-20 | 7775.27        |
| 2012-09-21 | 7775.01        |
| 2012-09-22 | 7774.78        |
| 2012-09-23 | 7774.59        |
| 2012-09-24 | 7774.32        |
| 2012-09-25 | 7774.06        |
| 2012-09-26 | 7773.85        |
| 2012-09-27 | 7773.6         |
| 2012-09-28 | 7773.37        |
| 2012-09-29 | 7773.06        |
| 2012-09-30 | 7772.77        |
| 2012-10-01 | 7772.53        |
| 2012-10-02 | 7772.26        |
| 2012-10-03 | 7772.01        |
| 2012-10-04 | 7771.78        |
| 2012-10-05 | 7771.65        |
| 2012-10-06 | 7771.42        |
| 2012-10-07 | 7771.19        |
| 2012-10-08 | 7771.01        |
| 2012-10-09 | 7770.85        |
| 2012-10-10 | 7770.68        |
| 2012-10-11 | 7770.51        |
| 2012-10-12 | 7770.35        |
| 2012-10-13 | 7770.2         |
| 2012-10-14 | 7770.05        |
| 2012-10-15 | 7769.88        |
| 2012-10-16 | 7769.7         |
| 2012-10-17 | 7769.45        |
| 2012-10-18 | 7769.26        |
| 2012-10-19 | 7769.09        |
| 2012-10-20 | 7768.97        |
| 2012-10-21 | 7768.89        |
| 2012-10-22 | 7768.79        |
| 2012-10-23 | 7768.69        |
| 2012-10-24 | 7768.52        |
| 2012-10-25 | 7768.44        |
| 2012-10-26 | 7768.28        |
| 2012-10-27 | 7768.18        |
| 2012-10-28 | 7768.09        |
| 2012-10-29 | 7768.0         |
| 2012-10-30 | 7767.9         |
| 2012-10-31 | 7767.81        |
| 2012-11-01 | 7767.7         |
| 2012-11-02 | 7767.6         |
| 2012-11-03 | 7767.49        |
| 2012-11-04 | 7767.4         |
| 2012-11-05 | 7767.31        |
| 2012-11-06 | 7767.19        |
| 2012-11-07 | 7767.06        |
| 2012-11-08 | 7766.97        |
| 2012-11-09 | 7766.88        |
| 2012-11-10 | 7766.77        |
| 2012-11-11 | 7766.68        |
| 2012-11-12 | 7766.64        |
| 2012-11-13 | 7766.63        |
| 2012-11-14 | 7766.65        |
| 2012-11-15 | 7766.66        |
| 2012-11-16 | 7766.72        |
| 2012-11-17 | 7766.77        |
| 2012-11-18 | 7766.81        |
| 2012-11-19 | 7766.84        |
| 2012-11-20 | 7766.86        |
| 2012-11-21 | 7766.96        |
| 2012-11-22 | 7766.9         |
| 2012-11-23 | 7766.95        |
| 2012-11-24 | 7766.98        |
| 2012-11-25 | 7766.98        |
| 2012-11-26 | 7766.98        |
| 2012-11-27 | 7766.99        |
| 2012-11-28 | 7767.01        |
| 2012-11-29 | 7767.04        |
| 2012-11-30 | 7767.06        |
| 2012-12-01 | 7767.11        |
| 2012-12-02 | 7767.17        |
| 2012-12-03 | 7767.19        |
| 2012-12-04 | 7767.24        |
| 2012-12-05 | 7767.24        |
| 2012-12-06 | 7767.37        |
| 2012-12-07 | 7767.35        |
| 2012-12-08 | 7767.31        |
| 2012-12-09 | 7767.25        |
| 2012-12-10 | 7767.21        |
| 2012-12-11 | 7767.17        |
| 2012-12-12 | 7767.15        |
| 2012-12-13 | 7767.14        |
| 2012-12-14 | 7767.13        |
| 2012-12-15 | 7767.09        |
| 2012-12-16 | 7767.06        |
| 2012-12-17 | 7767.05        |
| 2012-12-18 | 7767.09        |
| 2012-12-19 | 7767.09        |
| 2012-12-20 |                |
| 2012-12-21 | 7767.07        |
| 2012-12-22 | 7767.06        |
| 2012-12-23 | 7767.07        |
| 2012-12-24 | 7767.08        |
| 2012-12-25 | 7767.07        |
| 2012-12-26 | 7767.08        |
| 2012-12-27 | 7767.05        |
| 2012-12-28 | 7767.03        |
| 2012-12-29 | 7767.02        |
| 2012-12-30 | 7767.02        |
| 2012-12-31 | 7767.03        |
| 2013-01-01 | 7767.03        |
| 2013-01-02 | 7767.01        |
| 2013-01-03 | 7766.98        |
| 2013-01-04 | 7766.95        |
| 2013-01-05 | 7766.93        |
| 2013-01-06 | 7766.92        |
| 2013-01-07 | 7766.92        |
| 2013-01-08 | 7766.9         |
| 2013-01-09 | 7766.9         |
| 2013-01-10 | 7766.89        |
| 2013-01-11 | 7766.89        |
| 2013-01-12 | 7766.88        |
| 2013-01-13 | 7766.85        |
| 2013-01-14 | 7766.85        |
| 2013-01-15 | 7766.85        |
| 2013-01-16 | 7766.82        |
| 2013-01-17 | 7766.79        |
| 2013-01-18 | 7766.75        |
| 2013-01-19 | 7766.74        |
| 2013-01-20 | 7766.72        |
| 2013-01-21 | 7766.69        |
| 2013-01-22 | 7766.66        |
| 2013-01-23 | 7766.66        |
| 2013-01-24 | 7766.66        |
| 2013-01-25 | 7766.65        |
| 2013-01-26 | 7766.63        |
| 2013-01-27 | 7766.62        |
| 2013-01-28 | 7766.61        |
| 2013-01-29 | 7766.58        |
| 2013-01-30 | 7766.59        |
| 2013-01-31 | 7766.55        |
| 2013-02-01 | 7766.54        |
| 2013-02-02 | 7766.51        |
| 2013-02-03 | 7766.51        |
| 2013-02-04 | 7766.49        |
| 2013-02-05 | 7766.46        |
| 2013-02-06 | 7766.44        |
| 2013-02-07 | 7766.41        |
| 2013-02-08 | 7766.34        |
| 2013-02-09 | 7766.34        |
| 2013-02-10 | 7766.32        |
| 2013-02-11 | 7766.31        |
| 2013-02-12 | 7766.29        |
| 2013-02-13 | 7766.28        |
| 2013-02-14 | 7766.29        |
| 2013-02-15 | 7766.26        |
| 2013-02-16 | 7766.22        |
| 2013-02-17 | 7766.19        |
| 2013-02-18 | 7766.18        |
| 2013-02-19 | 7766.16        |
| 2013-02-20 | 7766.16        |
| 2013-02-21 | 7766.13        |
| 2013-02-22 | 7766.1         |
| 2013-02-23 | 7766.09        |
| 2013-02-24 | 7766.1         |
| 2013-02-25 | 7766.1         |
| 2013-02-26 | 7766.09        |
| 2013-02-27 | 7766.05        |
| 2013-02-28 | 7766.02        |
| 2013-03-01 | 7766.0         |
| 2013-03-02 | 7766.01        |
| 2013-03-03 | 7766.04        |
| 2013-03-04 | 7765.97        |
| 2013-03-05 | 7765.94        |
| 2013-03-06 | 7765.94        |
| 2013-03-07 | 7765.92        |
| 2013-03-08 | 7765.95        |
| 2013-03-09 | 7765.94        |
| 2013-03-10 | 7765.94        |
| 2013-03-11 | 7765.92        |
| 2013-03-12 | 7765.91        |
| 2013-03-13 | 7765.93        |
| 2013-03-14 | 7765.93        |
| 2013-03-15 | 7765.93        |
| 2013-03-16 | 7765.93        |
| 2013-03-17 | 7765.92        |
| 2013-03-18 | 7765.92        |
| 2013-03-19 | 7765.9         |
| 2013-03-20 | 7765.88        |
| 2013-03-21 | 7765.86        |
| 2013-03-22 | 7765.85        |
| 2013-03-23 | 7765.84        |
| 2013-03-24 | 7765.78        |
| 2013-03-25 | 7765.76        |
| 2013-03-26 | 7765.76        |
| 2013-03-27 | 7765.76        |
| 2013-03-28 | 7765.76        |
| 2013-03-29 | 7765.78        |
| 2013-03-30 | 7765.81        |
| 2013-03-31 | 7765.88        |
| 2013-04-01 | 7766.0         |
| 2013-04-02 | 7766.1         |
| 2013-04-03 | 7766.22        |
| 2013-04-04 | 7766.38        |
| 2013-04-05 | 7766.57        |
| 2013-04-06 | 7766.74        |
| 2013-04-07 | 7766.86        |
| 2013-04-08 | 7766.98        |
| 2013-04-09 | 7767.06        |
| 2013-04-10 | 7767.16        |
| 2013-04-11 | 7767.25        |
| 2013-04-12 | 7767.32        |
| 2013-04-13 | 7767.34        |
| 2013-04-14 | 7767.28        |
| 2013-04-15 | 7767.28        |
| 2013-04-16 | 7767.36        |
| 2013-04-17 | 7767.47        |
| 2013-04-18 | 7767.54        |
| 2013-04-19 | 7767.65        |
| 2013-04-20 | 7767.71        |
| 2013-04-21 | 7767.83        |
| 2013-04-22 | 7767.96        |
| 2013-04-23 | 7768.06        |
| 2013-04-24 | 7768.14        |
| 2013-04-25 | 7768.22        |
| 2013-04-26 | 7768.37        |
| 2013-04-27 | 7768.57        |
| 2013-04-28 | 7768.81        |
| 2013-04-29 | 7769.22        |
| 2013-04-30 | 7769.62        |
| 2013-05-01 | 7770.07        |
| 2013-05-02 | 7770.32        |
| 2013-05-03 | 7770.68        |
| 2013-05-04 | 7770.96        |
| 2013-05-05 | 7771.27        |
| 2013-05-06 | 7771.57        |
| 2013-05-07 |                |
| 2013-05-08 | 7772.36        |
| 2013-05-09 | 7772.79        |
| 2013-05-10 | 7773.22        |
| 2013-05-11 | 7773.73        |
| 2013-05-12 | 7774.27        |
| 2013-05-13 | 7775.09        |
| 2013-05-14 | 7776.07        |
| 2013-05-15 | 7777.17        |
| 2013-05-16 | 7778.35        |
| 2013-05-17 | 7779.65        |
| 2013-05-18 | 7780.9         |
| 2013-05-19 | 7781.97        |
| 2013-05-20 | 7782.87        |
| 2013-05-21 | 7783.62        |
| 2013-05-22 | 7784.37        |
| 2013-05-23 | 7785.2         |
| 2013-05-24 | 7786.21        |
| 2013-05-25 | 7787.3         |
| 2013-05-26 | 7788.46        |
| 2013-05-27 | 7789.57        |
| 2013-05-28 | 7790.64        |
| 2013-05-29 | 7791.65        |
| 2013-05-30 | 7792.43        |
| 2013-05-31 | 7793.1         |
| 2013-06-01 | 7793.7         |
| 2013-06-02 | 7794.33        |
| 2013-06-03 | 7795.15        |
| 2013-06-04 | 7796.04        |
| 2013-06-05 | 7797.03        |
| 2013-06-06 | 7798.08        |
| 2013-06-07 | 7799.05        |
| 2013-06-08 | 7800.07        |
| 2013-06-09 | 7801.19        |
| 2013-06-10 | 7802.39        |
| 2013-06-11 | 7803.53        |
| 2013-06-12 | 7804.75        |
| 2013-06-13 | 7805.88        |
| 2013-06-14 | 7806.88        |
| 2013-06-15 | 7807.77        |
| 2013-06-16 | 7808.53        |
| 2013-06-17 | 7809.12        |
| 2013-06-18 | 7809.67        |
| 2013-06-19 | 7810.14        |
| 2013-06-20 | 7810.38        |
| 2013-06-21 | 7810.56        |
| 2013-06-22 | 7810.69        |
| 2013-06-23 | 7810.75        |
| 2013-06-24 | 7810.78        |
| 2013-06-25 | 7810.82        |
| 2013-06-26 | 7810.81        |
| 2013-06-27 | 7810.78        |
| 2013-06-28 | 7810.77        |
| 2013-06-29 | 7810.75        |
| 2013-06-30 | 7810.71        |
| 2013-07-01 | 7810.66        |
| 2013-07-02 | 7810.66        |
| 2013-07-03 | 7810.64        |
| 2013-07-04 | 7810.65        |
| 2013-07-05 | 7810.68        |
| 2013-07-06 | 7810.69        |
| 2013-07-07 | 7810.69        |
| 2013-07-08 | 7810.69        |
| 2013-07-09 | 7810.7         |
| 2013-07-10 | 7810.68        |
| 2013-07-11 | 7810.66        |
| 2013-07-12 | 7810.66        |
| 2013-07-13 | 7810.64        |
| 2013-07-14 | 7810.62        |
| 2013-07-15 | 7810.65        |
| 2013-07-16 | 7810.66        |
| 2013-07-17 | 7810.69        |
| 2013-07-18 | 7810.75        |
| 2013-07-19 | 7810.77        |
| 2013-07-20 | 7810.77        |
| 2013-07-21 | 7810.74        |
| 2013-07-22 | 7810.72        |
| 2013-07-23 | 7810.52        |
| 2013-07-24 | 7810.29        |
| 2013-07-25 | 7810.02        |
| 2013-07-26 | 7809.75        |
| 2013-07-27 | 7809.51        |
| 2013-07-28 | 7809.27        |
| 2013-07-29 | 7809.08        |
| 2013-07-30 | 7808.8         |
| 2013-07-31 | 7808.47        |
| 2013-08-01 | 7808.11        |
| 2013-08-02 | 7807.81        |
| 2013-08-03 | 7807.55        |
| 2013-08-04 | 7807.26        |
| 2013-08-05 | 7807.07        |
| 2013-08-06 | 7806.89        |
| 2013-08-07 | 7806.69        |
| 2013-08-08 |                |
| 2013-08-09 |                |
| 2013-08-10 |                |
| 2013-08-11 |                |
| 2013-08-12 | 7805.35        |
| 2013-08-13 | 7805.13        |
| 2013-08-14 | 7804.85        |
| 2013-08-15 | 7804.57        |
| 2013-08-16 | 7804.29        |
| 2013-08-17 | 7804.0         |
| 2013-08-18 | 7803.67        |
| 2013-08-19 | 7803.43        |
| 2013-08-20 | 7803.22        |
| 2013-08-21 | 7803.02        |
| 2013-08-22 | 7802.82        |
| 2013-08-23 | 7802.6         |
| 2013-08-24 | 7802.37        |
| 2013-08-25 | 7802.18        |
| 2013-08-26 | 7801.97        |
| 2013-08-27 | 7801.7         |
| 2013-08-28 | 7801.39        |
| 2013-08-29 | 7801.03        |
| 2013-08-30 | 7800.67        |
| 2013-08-31 | 7800.32        |
| 2013-09-01 | 7799.96        |
| 2013-09-02 | 7799.58        |
| 2013-09-03 | 7799.12        |
| 2013-09-04 | 7798.64        |
| 2013-09-05 | 7798.19        |
| 2013-09-06 | 7797.72        |
| 2013-09-07 | 7797.29        |
| 2013-09-08 | 7796.78        |
| 2013-09-09 | 7796.34        |
| 2013-09-10 | 7796.06        |
| 2013-09-11 | 7795.77        |
| 2013-09-12 | 7795.55        |
| 2013-09-13 | 7795.44        |
| 2013-09-14 | 7795.49        |
| 2013-09-15 | 7795.66        |
| 2013-09-16 | 7795.79        |
| 2013-09-17 | 7795.79        |
| 2013-09-18 | 7795.68        |
| 2013-09-19 | 7795.55        |
| 2013-09-20 | 7795.34        |
| 2013-09-21 | 7795.12        |
| 2013-09-22 | 7794.96        |
| 2013-09-23 | 7794.91        |
| 2013-09-24 | 7794.95        |
| 2013-09-25 | 7794.92        |
| 2013-09-26 | 7794.89        |
| 2013-09-27 | 7794.81        |
| 2013-09-28 | 7794.72        |
| 2013-09-29 | 7794.64        |
| 2013-09-30 | 7794.59        |
| 2013-10-01 | 7794.5         |
| 2013-10-02 | 7794.41        |
| 2013-10-03 | 7794.32        |
| 2013-10-04 | 7794.26        |
| 2013-10-05 | 7794.17        |
| 2013-10-06 | 7794.08        |
| 2013-10-07 | 7794.07        |
| 2013-10-08 | 7794.1         |
| 2013-10-09 | 7794.09        |
| 2013-10-10 | 7794.09        |
| 2013-10-11 | 7794.1         |
| 2013-10-12 | 7794.09        |
| 2013-10-13 | 7794.09        |
| 2013-10-14 | 7794.08        |
| 2013-10-15 | 7794.09        |
| 2013-10-16 | 7794.12        |
| 2013-10-17 | 7794.11        |
| 2013-10-18 | 7794.11        |
| 2013-10-19 | 7794.12        |
| 2013-10-20 | 7794.13        |
| 2013-10-21 | 7794.14        |
| 2013-10-22 | 7794.15        |
| 2013-10-23 | 7794.16        |
| 2013-10-24 | 7794.2         |
| 2013-10-25 | 7794.24        |
| 2013-10-26 | 7794.29        |
| 2013-10-27 | 7794.36        |
| 2013-10-28 | 7794.41        |
| 2013-10-29 | 7794.49        |
| 2013-10-30 | 7794.6         |
| 2013-10-31 | 7794.68        |
| 2013-11-01 | 7794.73        |
| 2013-11-02 | 7794.8         |
| 2013-11-03 | 7794.84        |
| 2013-11-04 | 7794.91        |
| 2013-11-05 | 7794.95        |
| 2013-11-06 | 7794.99        |
| 2013-11-07 | 7795.05        |
| 2013-11-08 | 7795.1         |
| 2013-11-09 | 7795.16        |
| 2013-11-10 | 7795.21        |
| 2013-11-11 | 7795.25        |
| 2013-11-12 | 7795.33        |
| 2013-11-13 | 7795.39        |
| 2013-11-14 | 7795.43        |
| 2013-11-15 | 7795.48        |
| 2013-11-16 | 7795.57        |
| 2013-11-17 | 7795.6         |
| 2013-11-18 | 7795.64        |
| 2013-11-19 | 7795.69        |
| 2013-11-20 | 7795.76        |
| 2013-11-21 | 7795.81        |
| 2013-11-22 | 7795.89        |
| 2013-11-23 | 7795.94        |
| 2013-11-24 | 7795.95        |
| 2013-11-25 | 7795.9         |
| 2013-11-26 | 7795.96        |
| 2013-11-27 | 7795.95        |
| 2013-11-28 | 7795.92        |
| 2013-11-29 | 7795.89        |
| 2013-11-30 | 7795.87        |
| 2013-12-01 | 7795.87        |
| 2013-12-02 | 7795.87        |
| 2013-12-03 | 7795.93        |
| 2013-12-04 | 7795.92        |
| 2013-12-05 | 7795.86        |
| 2013-12-06 | 7795.82        |
| 2013-12-07 | 7795.81        |
| 2013-12-08 | 7795.79        |
| 2013-12-09 | 7795.77        |
| 2013-12-10 | 7795.75        |
| 2013-12-11 | 7795.74        |
| 2013-12-12 | 7795.71        |
| 2013-12-13 | 7795.71        |
| 2013-12-14 | 7795.71        |
| 2013-12-15 | 7795.7         |
| 2013-12-16 | 7795.7         |
| 2013-12-17 | 7795.71        |
| 2013-12-18 | 7795.68        |
| 2013-12-19 | 7795.72        |
| 2013-12-20 | 7795.77        |
| 2013-12-21 | 7795.78        |
| 2013-12-22 | 7795.83        |
| 2013-12-23 | 7795.88        |
| 2013-12-24 | 7795.9         |
| 2013-12-25 | 7795.92        |
| 2013-12-26 | 7795.92        |
| 2013-12-27 | 7795.93        |
| 2013-12-28 | 7795.94        |
| 2013-12-29 | 7795.97        |
| 2013-12-30 | 7796.04        |
| 2013-12-31 | 7796.09        |
| 2014-01-01 | 7796.11        |
| 2014-01-02 | 7796.11        |
| 2014-01-03 | 7796.16        |
| 2014-01-04 | 7796.17        |
| 2014-01-05 | 7796.18        |
| 2014-01-06 | 7796.23        |
| 2014-01-07 | 7796.25        |
| 2014-01-08 | 7796.28        |
| 2014-01-09 | 7796.3         |
| 2014-01-10 | 7796.34        |
| 2014-01-11 | 7796.38        |
| 2014-01-12 | 7796.41        |
| 2014-01-13 | 7796.42        |
| 2014-01-14 | 7796.45        |
| 2014-01-15 | 7796.48        |
| 2014-01-16 | 7796.52        |
| 2014-01-17 | 7796.56        |
| 2014-01-18 | 7796.51        |
| 2014-01-19 | 7796.52        |
| 2014-01-20 | 7796.54        |
| 2014-01-21 | 7796.57        |
| 2014-01-22 | 7796.58        |
| 2014-01-23 | 7796.59        |
| 2014-01-24 | 7796.6         |
| 2014-01-25 | 7796.61        |
| 2014-01-26 | 7796.62        |
| 2014-01-27 | 7796.64        |
| 2014-01-28 | 7796.67        |
| 2014-01-29 | 7796.7         |
| 2014-01-30 | 7796.76        |
| 2014-01-31 | 7796.81        |
| 2014-02-01 | 7796.8         |
| 2014-02-02 | 7796.82        |
| 2014-02-03 | 7796.84        |
| 2014-02-04 | 7796.85        |
| 2014-02-05 | 7796.88        |
| 2014-02-06 | 7796.9         |
| 2014-02-07 | 7796.92        |
| 2014-02-08 | 7796.94        |
| 2014-02-09 | 7796.96        |
| 2014-02-10 | 7796.99        |
| 2014-02-11 | 7797.02        |
| 2014-02-12 | 7797.04        |
| 2014-02-13 | 7797.05        |
| 2014-02-14 | 7797.07        |
| 2014-02-15 | 7797.09        |
| 2014-02-16 | 7797.11        |
| 2014-02-17 | 7797.11        |
| 2014-02-18 | 7797.09        |
| 2014-02-19 | 7797.09        |
| 2014-02-20 | 7797.11        |
| 2014-02-21 | 7797.12        |
| 2014-02-22 | 7797.13        |
| 2014-02-23 | 7797.14        |
| 2014-02-24 | 7797.16        |
| 2014-02-25 | 7797.18        |
| 2014-02-26 | 7797.2         |
| 2014-02-27 | 7797.2         |
| 2014-02-28 | 7797.23        |
| 2014-03-01 | 7797.25        |
| 2014-03-02 | 7797.25        |
| 2014-03-03 | 7797.26        |
| 2014-03-04 | 7797.28        |
| 2014-03-05 | 7797.29        |
| 2014-03-06 | 7797.34        |
| 2014-03-07 | 7797.36        |
| 2014-03-08 | 7797.38        |
| 2014-03-09 | 7797.38        |
| 2014-03-10 | 7797.4         |
| 2014-03-11 | 7797.41        |
| 2014-03-12 | 7797.41        |
| 2014-03-13 | 7797.43        |
| 2014-03-14 | 7797.45        |
| 2014-03-15 | 7797.46        |
| 2014-03-16 | 7797.48        |
| 2014-03-17 | 7797.49        |
| 2014-03-18 | 7797.5         |
| 2014-03-19 | 7797.52        |
| 2014-03-20 | 7797.53        |
| 2014-03-21 | 7797.55        |
| 2014-03-22 | 7797.6         |
| 2014-03-23 | 7797.6         |
| 2014-03-24 | 7797.63        |
| 2014-03-25 | 7797.67        |
| 2014-03-26 | 7797.71        |
| 2014-03-27 | 7797.73        |
| 2014-03-28 | 7797.76        |
| 2014-03-29 | 7797.8         |
| 2014-03-30 | 7797.82        |
| 2014-03-31 | 7797.86        |
| 2014-04-01 | 7797.88        |
| 2014-04-02 | 7798.0         |
| 2014-04-03 | 7797.91        |
| 2014-04-04 | 7797.86        |
| 2014-04-05 | 7797.83        |
| 2014-04-06 | 7797.79        |
| 2014-04-07 | 7797.7         |
| 2014-04-08 | 7797.62        |
| 2014-04-09 | 7797.55        |
| 2014-04-10 | 7797.44        |
| 2014-04-11 | 7797.39        |
| 2014-04-12 | 7797.35        |
| 2014-04-13 | 7797.29        |
| 2014-04-14 | 7797.12        |
| 2014-04-15 | 7796.92        |
| 2014-04-16 | 7796.7         |
| 2014-04-17 | 7796.41        |
| 2014-04-18 | 7796.11        |
| 2014-04-19 | 7795.88        |
| 2014-04-20 | 7795.7         |
| 2014-04-21 | 7795.63        |
| 2014-04-22 | 7795.69        |
| 2014-04-23 | 7795.86        |
| 2014-04-24 | 7796.24        |
| 2014-04-25 | 7796.31        |
| 2014-04-26 | 7796.41        |
| 2014-04-27 | 7796.46        |
| 2014-04-28 | 7796.41        |
| 2014-04-29 | 7796.32        |
| 2014-04-30 | 7796.2         |
| 2014-05-01 | 7796.05        |
| 2014-05-02 |                |
| 2014-05-03 |                |
| 2014-05-04 |                |
| 2014-05-05 | 7796.18        |
| 2014-05-06 | 7796.44        |
| 2014-05-07 | 7796.72        |
| 2014-05-08 | 7796.97        |
| 2014-05-09 | 7797.17        |
| 2014-05-10 | 7797.36        |
| 2014-05-11 | 7797.46        |
| 2014-05-12 | 7797.47        |
| 2014-05-13 | 7797.46        |
| 2014-05-14 | 7797.42        |
| 2014-05-15 | 7797.36        |
| 2014-05-16 | 7797.1         |
| 2014-05-17 | 7797.24        |
| 2014-05-18 | 7797.28        |
| 2014-05-19 | 7797.47        |
| 2014-05-20 | 7797.85        |
| 2014-05-21 |                |
| 2014-05-22 | 7798.88        |
| 2014-05-23 |                |
| 2014-05-24 |                |
| 2014-05-25 |                |
| 2014-05-26 |                |
| 2014-05-27 | 7803.63        |
| 2014-05-28 | 7804.66        |
| 2014-05-29 | 7805.65        |
| 2014-05-30 | 7806.94        |
| 2014-05-31 | 7807.91        |
| 2014-06-01 | 7808.9         |
| 2014-06-02 | 7809.57        |
| 2014-06-03 | 7809.93        |
| 2014-06-04 | 7810.19        |
| 2014-06-05 | 7810.25        |
| 2014-06-06 | 7810.25        |
| 2014-06-07 | 7810.49        |
| 2014-06-08 | 7810.75        |
| 2014-06-09 | 7810.92        |
| 2014-06-10 | 7810.9         |
| 2014-06-11 | 7810.86        |
| 2014-06-12 | 7810.84        |
| 2014-06-13 | 7810.91        |
| 2014-06-14 | 7810.85        |
| 2014-06-15 | 7810.7         |
| 2014-06-16 |                |
| 2014-06-17 | 7810.84        |
| 2014-06-18 | 7810.9         |
| 2014-06-19 | 7810.87        |
| 2014-06-20 | 7810.88        |
| 2014-06-21 | 7810.92        |
| 2014-06-22 | 7810.84        |
| 2014-06-23 | 7810.77        |
| 2014-06-24 | 7810.65        |
| 2014-06-25 | 7810.83        |
| 2014-06-26 | 7810.91        |
| 2014-06-27 | 7810.91        |
| 2014-06-28 | 7810.91        |
| 2014-06-29 | 7810.88        |
| 2014-06-30 | 7810.85        |
| 2014-07-01 | 7810.75        |
| 2014-07-02 | 7810.74        |
| 2014-07-03 | 7810.7         |
| 2014-07-04 | 7810.74        |
| 2014-07-05 | 7810.74        |
| 2014-07-06 | 7810.65        |
| 2014-07-07 | 7810.61        |
| 2014-07-08 | 7810.67        |
| 2014-07-09 | 7810.72        |
| 2014-07-10 | 7810.83        |
| 2014-07-11 | 7810.89        |
| 2014-07-12 | 7810.93        |
| 2014-07-13 | 7810.94        |
| 2014-07-14 | 7810.91        |
| 2014-07-15 | 7810.87        |
| 2014-07-16 | 7810.82        |
| 2014-07-17 | 7810.76        |
| 2014-07-18 | 7810.68        |
| 2014-07-19 | 7810.6         |
| 2014-07-20 | 7810.55        |
| 2014-07-21 | 7810.59        |
| 2014-07-22 | 7810.61        |
| 2014-07-23 | 7810.63        |
| 2014-07-24 | 7810.67        |
| 2014-07-25 | 7810.73        |
| 2014-07-26 | 7810.76        |
| 2014-07-27 | 7810.76        |
| 2014-07-28 | 7810.76        |
| 2014-07-29 | 7810.77        |
| 2014-07-30 | 7810.87        |
| 2014-07-31 | 7810.9         |
| 2014-08-01 | 7810.86        |
| 2014-08-02 | 7810.8         |
| 2014-08-03 | 7810.69        |
| 2014-08-04 | 7810.67        |
| 2014-08-05 | 7810.66        |
| 2014-08-06 | 7810.64        |
| 2014-08-07 | 7810.58        |
| 2014-08-08 | 7810.58        |
| 2014-08-09 | 7810.56        |
| 2014-08-10 | 7810.56        |
| 2014-08-11 | 7810.54        |
| 2014-08-12 | 7810.55        |
| 2014-08-13 | 7810.53        |
| 2014-08-14 | 7810.5         |
| 2014-08-15 | 7810.47        |
| 2014-08-16 | 7810.4         |
| 2014-08-17 | 7810.36        |
| 2014-08-18 | 7810.23        |
| 2014-08-19 | 7810.09        |
| 2014-08-20 | 7809.94        |
| 2014-08-21 | 7809.78        |
| 2014-08-22 | 7809.65        |
| 2014-08-23 | 7809.5         |
| 2014-08-24 | 7809.34        |
| 2014-08-25 | 7809.25        |
| 2014-08-26 | 7809.2         |
| 2014-08-27 | 7809.13        |
| 2014-08-28 | 7809.09        |
| 2014-08-29 | 7809.04        |
| 2014-08-30 | 7808.99        |
| 2014-08-31 | 7808.92        |
| 2014-09-01 | 7808.82        |
| 2014-09-02 | 7808.73        |
| 2014-09-03 | 7808.61        |
| 2014-09-04 | 7808.5         |
| 2014-09-05 | 7808.43        |
| 2014-09-06 | 7808.33        |
| 2014-09-07 | 7808.24        |
| 2014-09-08 | 7808.16        |
| 2014-09-09 | 7808.18        |
| 2014-09-10 | 7808.14        |
| 2014-09-11 | 7808.01        |
| 2014-09-12 |                |
| 2014-09-13 |                |
| 2014-09-14 |                |
| 2014-09-15 | 7807.42        |
| 2014-09-16 | 7807.25        |
| 2014-09-17 | 7807.1         |
| 2014-09-18 | 7806.93        |
| 2014-09-19 | 7806.75        |
| 2014-09-20 | 7806.62        |
| 2014-09-21 | 7806.53        |
| 2014-09-22 | 7806.43        |
| 2014-09-23 | 7806.3         |
| 2014-09-24 | 7806.17        |
| 2014-09-25 | 7806.02        |
| 2014-09-26 | 7805.87        |
| 2014-09-27 | 7805.72        |
| 2014-09-28 | 7805.58        |
| 2014-09-29 | 7805.52        |
| 2014-09-30 | 7805.42        |
| 2014-10-01 | 7805.33        |
| 2014-10-02 | 7805.19        |
| 2014-10-03 | 7805.09        |
| 2014-10-04 | 7804.97        |
| 2014-10-05 | 7804.82        |
| 2014-10-06 | 7804.65        |
| 2014-10-07 | 7804.54        |
| 2014-10-08 | 7804.42        |
| 2014-10-09 | 7804.3         |
| 2014-10-10 | 7804.19        |
| 2014-10-11 | 7804.07        |
| 2014-10-12 | 7803.97        |
| 2014-10-13 | 7803.87        |
| 2014-10-14 | 7803.79        |
| 2014-10-15 | 7803.74        |
| 2014-10-16 | 7803.65        |
| 2014-10-17 | 7803.58        |
| 2014-10-18 | 7803.51        |
| 2014-10-19 | 7803.44        |
| 2014-10-20 | 7803.34        |
| 2014-10-21 | 7803.26        |
| 2014-10-22 | 7803.23        |
| 2014-10-23 | 7803.2         |
| 2014-10-24 | 7803.15        |
| 2014-10-25 | 7803.07        |
| 2014-10-26 | 7803.02        |
| 2014-10-27 | 7802.98        |
| 2014-10-28 | 7802.91        |
| 2014-10-29 | 7802.82        |
| 2014-10-30 | 7802.77        |
| 2014-10-31 | 7802.72        |
| 2014-11-01 | 7802.67        |
| 2014-11-02 | 7802.62        |
| 2014-11-03 | 7802.54        |
| 2014-11-04 | 7802.46        |
| 2014-11-05 | 7802.37        |
| 2014-11-06 | 7802.3         |
| 2014-11-07 | 7802.22        |
| 2014-11-08 | 7802.18        |
| 2014-11-09 | 7802.11        |
| 2014-11-10 | 7802.04        |
| 2014-11-11 | 7801.94        |
| 2014-11-12 | 7801.84        |
| 2014-11-13 | 7801.77        |
| 2014-11-14 | 7801.69        |
| 2014-11-15 | 7801.62        |
| 2014-11-16 | 7801.57        |
| 2014-11-17 | 7801.49        |
| 2014-11-18 | 7801.39        |
| 2014-11-19 | 7801.3         |
| 2014-11-20 | 7801.21        |
| 2014-11-21 | 7801.16        |
| 2014-11-22 | 7801.16        |
| 2014-11-23 | 7801.12        |
| 2014-11-24 | 7801.07        |
| 2014-11-25 | 7801.02        |
| 2014-11-26 | 7800.98        |
| 2014-11-27 | 7800.92        |
| 2014-11-28 | 7800.87        |
| 2014-11-29 | 7800.83        |
| 2014-11-30 | 7800.8         |
| 2014-12-01 | 7800.76        |
| 2014-12-02 | 7800.71        |
| 2014-12-03 | 7800.65        |
| 2014-12-04 | 7800.63        |
| 2014-12-05 | 7800.57        |
| 2014-12-06 | 7800.52        |
| 2014-12-07 | 7800.47        |
| 2014-12-08 | 7800.42        |
| 2014-12-09 | 7800.36        |
| 2014-12-10 | 7800.32        |
| 2014-12-11 | 7800.19        |
| 2014-12-12 | 7800.19        |
| 2014-12-13 | 7800.18        |
| 2014-12-14 | 7800.17        |
| 2014-12-15 | 7800.13        |
| 2014-12-16 | 7800.1         |
| 2014-12-17 | 7800.08        |
| 2014-12-18 | 7800.06        |
| 2014-12-19 | 7800.01        |
| 2014-12-20 | 7799.98        |
| 2014-12-21 | 7799.97        |
| 2014-12-22 | 7799.96        |
| 2014-12-23 | 7799.94        |
| 2014-12-24 | 7799.83        |
| 2014-12-25 | 7799.82        |
| 2014-12-26 | 7799.84        |
| 2014-12-27 | 7799.77        |
| 2014-12-28 | 7799.71        |
| 2014-12-29 | 7799.7         |
| 2014-12-30 | 7799.66        |
| 2014-12-31 | 7799.61        |
| 2015-01-01 | 7799.58        |
| 2015-01-02 | 7799.56        |
| 2015-01-03 | 7799.53        |
| 2015-01-04 | 7799.5         |
| 2015-01-05 | 7799.47        |
| 2015-01-06 | 7799.45        |
| 2015-01-07 |                |
| 2015-01-08 | 7799.41        |
| 2015-01-09 | 7799.39        |
| 2015-01-10 | 7799.35        |
| 2015-01-11 | 7799.33        |
| 2015-01-12 | 7799.31        |
| 2015-01-13 | 7799.29        |
| 2015-01-14 | 7799.27        |
| 2015-01-15 | 7799.24        |
| 2015-01-16 | 7799.21        |
| 2015-01-17 | 7799.17        |
| 2015-01-18 | 7799.13        |
| 2015-01-19 | 7799.11        |
| 2015-01-20 | 7799.09        |
| 2015-01-21 | 7799.07        |
| 2015-01-22 | 7799.01        |
| 2015-01-23 | 7798.95        |
| 2015-01-24 | 7798.94        |
| 2015-01-25 | 7798.92        |
| 2015-01-26 | 7798.87        |
| 2015-01-27 | 7798.83        |
| 2015-01-28 | 7798.8         |
| 2015-01-29 | 7798.77        |
| 2015-01-30 | 7798.74        |
| 2015-01-31 | 7798.71        |
| 2015-02-01 | 7798.68        |
| 2015-02-02 | 7798.64        |
| 2015-02-03 | 7798.6         |
| 2015-02-04 | 7798.58        |
| 2015-02-05 | 7798.54        |
| 2015-02-06 | 7798.51        |
| 2015-02-07 | 7798.45        |
| 2015-02-08 | 7798.41        |
| 2015-02-09 | 7798.42        |
| 2015-02-10 | 7798.41        |
| 2015-02-11 |                |
| 2015-02-12 | 7798.36        |
| 2015-02-13 | 7798.34        |
| 2015-02-14 | 7798.32        |
| 2015-02-15 | 7798.31        |
| 2015-02-16 | 7798.28        |
| 2015-02-17 | 7798.26        |
| 2015-02-18 | 7798.27        |
| 2015-02-19 | 7798.29        |
| 2015-02-20 | 7798.31        |
| 2015-02-21 | 7798.32        |
| 2015-02-22 | 7798.32        |
| 2015-02-23 | 7798.36        |
| 2015-02-24 | 7798.37        |
| 2015-02-25 | 7798.39        |
| 2015-02-26 | 7798.41        |
| 2015-02-27 | 7798.41        |
| 2015-02-28 | 7798.42        |
| 2015-03-01 | 7798.47        |
| 2015-03-02 | 7798.49        |
| 2015-03-03 | 7798.5         |
| 2015-03-04 | 7798.52        |
| 2015-03-05 | 7798.52        |
| 2015-03-06 | 7798.5         |
| 2015-03-07 | 7798.51        |
| 2015-03-08 | 7798.53        |
| 2015-03-09 | 7798.54        |
| 2015-03-10 | 7798.55        |
| 2015-03-11 | 7798.56        |
| 2015-03-12 | 7798.6         |
| 2015-03-13 | 7798.6         |
| 2015-03-14 | 7798.61        |
| 2015-03-15 | 7798.64        |
| 2015-03-16 | 7798.69        |
| 2015-03-17 | 7798.77        |
| 2015-03-18 | 7798.85        |
| 2015-03-19 | 7798.93        |
| 2015-03-20 | 7799.01        |
| 2015-03-21 | 7799.1         |
| 2015-03-22 | 7799.19        |
| 2015-03-23 | 7799.3         |
| 2015-03-24 | 7799.4         |
| 2015-03-25 | 7799.44        |
| 2015-03-26 | 7799.51        |
| 2015-03-27 | 7799.59        |
| 2015-03-28 | 7799.67        |
| 2015-03-29 | 7799.78        |
| 2015-03-30 | 7799.91        |
| 2015-03-31 |                |
| 2015-04-01 | 7800.2         |
| 2015-04-02 | 7800.34        |
| 2015-04-03 | 7800.43        |
| 2015-04-04 | 7800.55        |
| 2015-04-05 | 7800.67        |
| 2015-04-06 | 7800.73        |
| 2015-04-07 | 7800.82        |
| 2015-04-08 | 7800.89        |
| 2015-04-09 | 7800.99        |
| 2015-04-10 | 7801.05        |
| 2015-04-11 | 7801.13        |
| 2015-04-12 | 7801.19        |
| 2015-04-13 | 7801.24        |
| 2015-04-14 | 7801.34        |
| 2015-04-15 | 7801.4         |
| 2015-04-16 | 7801.46        |
| 2015-04-17 | 7801.59        |
| 2015-04-18 | 7801.69        |
| 2015-04-19 | 7801.75        |
| 2015-04-20 | 7801.81        |
| 2015-04-21 | 7801.86        |
| 2015-04-22 | 7801.93        |
| 2015-04-23 | 7801.99        |
| 2015-04-24 |                |
| 2015-04-25 |                |
| 2015-04-26 |                |
| 2015-04-27 | 7802.22        |
| 2015-04-28 | 7802.26        |
| 2015-04-29 | 7802.33        |
| 2015-04-30 | 7802.41        |
| 2015-05-01 | 7802.52        |
| 2015-05-02 | 7802.63        |
| 2015-05-03 | 7802.74        |
| 2015-05-04 | 7802.85        |
| 2015-05-05 | 7802.98        |
| 2015-05-06 | 7803.25        |
| 2015-05-07 | 7803.41        |
| 2015-05-08 | 7803.62        |
| 2015-05-09 | 7803.79        |
| 2015-05-10 | 7803.86        |
| 2015-05-11 | 7803.86        |
| 2015-05-12 | 7803.74        |
| 2015-05-13 | 7803.78        |
| 2015-05-14 | 7803.74        |
| 2015-05-15 | 7803.71        |
| 2015-05-16 | 7803.67        |
| 2015-05-17 | 7803.66        |
| 2015-05-18 | 7803.64        |
| 2015-05-19 |                |
| 2015-05-20 | 7803.72        |
| 2015-05-21 | 7803.72        |
| 2015-05-22 | 7803.73        |
| 2015-05-23 | 7803.75        |
| 2015-05-24 | 7803.78        |
| 2015-05-25 | 7803.8         |
| 2015-05-26 | 7803.81        |
| 2015-05-27 | 7803.83        |
| 2015-05-28 | 7803.9         |
| 2015-05-29 | 7803.99        |
| 2015-05-30 | 7804.08        |
| 2015-05-31 | 7804.2         |
| 2015-06-01 | 7804.5         |
| 2015-06-02 | 7804.73        |
| 2015-06-03 | 7804.93        |
| 2015-06-04 | 7805.08        |
| 2015-06-05 | 7805.32        |
| 2015-06-06 | 7805.62        |
| 2015-06-07 | 7805.87        |
| 2015-06-08 | 7806.1         |
| 2015-06-09 | 7806.5         |
| 2015-06-10 | 7806.93        |
| 2015-06-11 | 7807.55        |
| 2015-06-12 | 7808.22        |
| 2015-06-13 | 7808.85        |
| 2015-06-14 | 7809.41        |
| 2015-06-15 | 7809.73        |
| 2015-06-16 | 7809.98        |
| 2015-06-17 | 7810.29        |
| 2015-06-18 | 7810.47        |
| 2015-06-19 | 7810.58        |
| 2015-06-20 | 7810.68        |
| 2015-06-21 | 7810.7         |
| 2015-06-22 | 7810.71        |
| 2015-06-23 | 7810.77        |
| 2015-06-24 | 7810.93        |
| 2015-06-25 | 7810.98        |
| 2015-06-26 | 7810.87        |
| 2015-06-27 | 7810.79        |
| 2015-06-28 | 7810.76        |
| 2015-06-29 | 7810.83        |
| 2015-06-30 | 7810.84        |
| 2015-07-01 | 7810.81        |
| 2015-07-02 | 7810.78        |
| 2015-07-03 | 7810.73        |
| 2015-07-04 | 7810.74        |
| 2015-07-05 | 7810.78        |
| 2015-07-06 | 7810.83        |
| 2015-07-07 | 7810.95        |
| 2015-07-08 | 7810.94        |
| 2015-07-09 | 7810.81        |
| 2015-07-10 | 7810.79        |
| 2015-07-11 | 7810.81        |
| 2015-07-12 | 7810.71        |
| 2015-07-13 | 7810.68        |
| 2015-07-14 | 7810.67        |
| 2015-07-15 | 7810.67        |
| 2015-07-16 | 7810.61        |
| 2015-07-17 | 7810.53        |
| 2015-07-18 | 7810.49        |
| 2015-07-19 | 7810.5         |
| 2015-07-20 | 7810.56        |
| 2015-07-21 | 7810.64        |
| 2015-07-22 | 7810.67        |
| 2015-07-23 | 7810.67        |
| 2015-07-24 | 7810.68        |
| 2015-07-25 | 7810.67        |
| 2015-07-26 | 7810.66        |
| 2015-07-27 | 7810.53        |
| 2015-07-28 | 7810.53        |
| 2015-07-29 | 7810.52        |
| 2015-07-30 | 7810.52        |
| 2015-07-31 | 7810.56        |
| 2015-08-01 | 7810.57        |
| 2015-08-02 | 7810.61        |
| 2015-08-03 | 7810.63        |
| 2015-08-04 | 7810.65        |
| 2015-08-05 | 7810.66        |
| 2015-08-06 | 7810.65        |
| 2015-08-07 | 7810.64        |
| 2015-08-08 | 7810.64        |
| 2015-08-09 | 7810.64        |
| 2015-08-10 | 7810.61        |
| 2015-08-11 | 7810.55        |
| 2015-08-12 | 7810.49        |
| 2015-08-13 | 7810.34        |
| 2015-08-14 | 7810.17        |
| 2015-08-15 | 7810.02        |
| 2015-08-16 | 7809.84        |
| 2015-08-17 | 7809.64        |
| 2015-08-18 | 7809.48        |
| 2015-08-19 | 7809.33        |
| 2015-08-20 | 7809.27        |
| 2015-08-21 | 7809.24        |
| 2015-08-22 | 7809.18        |
| 2015-08-23 | 7809.14        |
| 2015-08-24 | 7809.08        |
| 2015-08-25 | 7809.04        |
| 2015-08-26 | 7809.0         |
| 2015-08-27 | 7809.0         |
| 2015-08-28 | 7809.02        |
| 2015-08-29 | 7809.01        |
| 2015-08-30 | 7809.01        |
| 2015-08-31 | 7808.94        |
| 2015-09-01 | 7808.84        |
| 2015-09-02 | 7808.74        |
| 2015-09-03 | 7808.64        |
| 2015-09-04 | 7808.55        |
| 2015-09-05 | 7808.43        |
| 2015-09-06 | 7808.31        |
| 2015-09-07 | 7808.25        |
| 2015-09-08 | 7808.15        |
| 2015-09-09 | 7808.02        |
| 2015-09-10 | 7807.85        |
| 2015-09-11 | 7807.77        |
| 2015-09-12 | 7807.62        |
| 2015-09-13 | 7807.5         |
| 2015-09-14 | 7807.37        |
| 2015-09-15 | 7807.22        |
| 2015-09-16 | 7807.16        |
| 2015-09-17 | 7807.01        |
| 2015-09-18 | 7806.92        |
| 2015-09-19 | 7806.8         |
| 2015-09-20 | 7806.68        |
| 2015-09-21 | 7806.62        |
| 2015-09-22 | 7806.56        |
| 2015-09-23 | 7806.41        |
| 2015-09-24 | 7806.25        |
| 2015-09-25 | 7806.05        |
| 2015-09-26 | 7805.86        |
| 2015-09-27 | 7805.69        |
| 2015-09-28 | 7805.52        |
| 2015-09-29 | 7805.4         |
| 2015-09-30 | 7805.29        |
| 2015-10-01 | 7805.17        |
| 2015-10-02 | 7805.07        |
| 2015-10-03 | 7805.0         |
| 2015-10-04 | 7804.85        |
| 2015-10-05 | 7804.74        |
| 2015-10-06 | 7804.67        |
| 2015-10-07 | 7804.56        |
| 2015-10-08 | 7804.45        |
| 2015-10-09 | 7804.35        |
| 2015-10-10 | 7804.23        |
| 2015-10-11 | 7804.12        |
| 2015-10-12 | 7804.0         |
| 2015-10-13 | 7803.88        |
| 2015-10-14 | 7803.77        |
| 2015-10-15 | 7803.65        |
| 2015-10-16 | 7803.53        |
| 2015-10-17 | 7803.42        |
| 2015-10-18 | 7803.3         |
| 2015-10-19 | 7803.19        |
| 2015-10-20 | 7803.08        |
| 2015-10-21 | 7802.96        |
| 2015-10-22 | 7802.92        |
| 2015-10-23 | 7802.85        |
| 2015-10-24 | 7802.76        |
| 2015-10-25 | 7802.67        |
| 2015-10-26 | 7802.58        |
| 2015-10-27 | 7802.48        |
| 2015-10-28 | 7802.37        |
| 2015-10-29 | 7802.27        |
| 2015-10-30 | 7802.17        |
| 2015-10-31 | 7802.07        |
| 2015-11-01 | 7801.95        |
| 2015-11-02 | 7801.84        |
| 2015-11-03 | 7801.73        |
| 2015-11-04 | 7801.65        |
| 2015-11-05 | 7801.54        |
| 2015-11-06 | 7801.44        |
| 2015-11-07 | 7801.29        |
| 2015-11-08 | 7801.19        |
| 2015-11-09 | 7801.09        |
| 2015-11-10 | 7800.99        |
| 2015-11-11 | 7800.88        |
| 2015-11-12 | 7800.74        |
| 2015-11-13 | 7800.62        |
| 2015-11-14 | 7800.52        |
| 2015-11-15 | 7800.39        |
| 2015-11-16 | 7800.32        |
| 2015-11-17 | 7800.32        |
| 2015-11-18 | 7800.29        |
| 2015-11-19 | 7800.3         |
| 2015-11-20 | 7800.23        |
| 2015-11-21 | 7800.17        |
| 2015-11-22 | 7800.14        |
| 2015-11-23 | 7800.12        |
| 2015-11-24 | 7800.11        |
| 2015-11-25 | 7800.11        |
| 2015-11-26 | 7800.08        |
| 2015-11-27 | 7800.07        |
| 2015-11-28 | 7800.04        |
| 2015-11-29 | 7800.0         |
| 2015-11-30 | 7799.97        |
| 2015-12-01 | 7799.92        |
| 2015-12-02 | 7799.9         |
| 2015-12-03 | 7799.87        |
| 2015-12-04 | 7799.85        |
| 2015-12-05 | 7799.81        |
| 2015-12-06 | 7799.77        |
| 2015-12-07 | 7799.74        |
| 2015-12-08 | 7799.73        |
| 2015-12-09 | 7799.72        |
| 2015-12-10 | 7799.71        |
| 2015-12-11 | 7799.7         |
| 2015-12-12 | 7799.67        |
| 2015-12-13 | 7799.65        |
| 2015-12-14 | 7799.65        |
| 2015-12-15 | 7799.64        |
| 2015-12-16 | 7799.61        |
| 2015-12-17 | 7799.58        |
| 2015-12-18 | 7799.56        |
| 2015-12-19 | 7799.53        |
| 2015-12-20 | 7799.51        |
| 2015-12-21 |                |
| 2015-12-22 | 7799.48        |
| 2015-12-23 | 7799.46        |
| 2015-12-24 | 7799.42        |
| 2015-12-25 | 7799.41        |
| 2015-12-26 | 7799.37        |
| 2015-12-27 | 7799.34        |
| 2015-12-28 | 7799.3         |
| 2015-12-29 | 7799.29        |
| 2015-12-30 | 7799.27        |
| 2015-12-31 | 7799.23        |
| 2016-01-01 | 7799.2         |
| 2016-01-02 | 7799.17        |
| 2016-01-03 | 7799.13        |
| 2016-01-04 | 7799.09        |
| 2016-01-05 | 7799.07        |
| 2016-01-06 | 7799.04        |
| 2016-01-07 | 7799.01        |
| 2016-01-08 | 7798.99        |
| 2016-01-09 | 7798.97        |
| 2016-01-10 | 7798.93        |
| 2016-01-11 | 7798.9         |
| 2016-01-12 | 7798.86        |
| 2016-01-13 | 7798.81        |
| 2016-01-14 | 7798.79        |
| 2016-01-15 | 7798.76        |
| 2016-01-16 | 7798.74        |
| 2016-01-17 | 7798.72        |
| 2016-01-18 | 7798.68        |
| 2016-01-19 | 7798.64        |
| 2016-01-20 | 7798.62        |
| 2016-01-21 | 7798.58        |
| 2016-01-22 | 7798.55        |
| 2016-01-23 | 7798.52        |
| 2016-01-24 | 7798.5         |
| 2016-01-25 | 7798.47        |
| 2016-01-26 | 7798.42        |
| 2016-01-27 | 7798.38        |
| 2016-01-28 | 7798.35        |
| 2016-01-29 | 7798.32        |
| 2016-01-30 | 7798.31        |
| 2016-01-31 | 7798.29        |
| 2016-02-01 | 7798.31        |
| 2016-02-02 | 7798.29        |
| 2016-02-03 | 7798.26        |
| 2016-02-04 | 7798.22        |
| 2016-02-05 | 7798.18        |
| 2016-02-06 | 7798.15        |
| 2016-02-07 | 7798.12        |
| 2016-02-08 | 7798.07        |
| 2016-02-09 | 7798.04        |
| 2016-02-10 | 7798.0         |
| 2016-02-11 | 7797.96        |
| 2016-02-12 | 7797.93        |
| 2016-02-13 | 7797.9         |
| 2016-02-14 | 7797.87        |
| 2016-02-15 | 7797.84        |
| 2016-02-16 | 7797.81        |
| 2016-02-17 | 7797.77        |
| 2016-02-18 | 7797.75        |
| 2016-02-19 | 7797.71        |
| 2016-02-20 | 7797.68        |
| 2016-02-21 | 7797.65        |
| 2016-02-22 | 7797.62        |
| 2016-02-23 | 7797.58        |
| 2016-02-24 | 7797.54        |
| 2016-02-25 | 7797.5         |
| 2016-02-26 | 7797.47        |
| 2016-02-27 | 7797.44        |
| 2016-02-28 | 7797.41        |
| 2016-02-29 | 7797.38        |
| 2016-03-01 | 7797.34        |
| 2016-03-02 | 7797.31        |
| 2016-03-03 | 7797.28        |
| 2016-03-04 | 7797.25        |
| 2016-03-05 | 7797.22        |
| 2016-03-06 | 7797.19        |
| 2016-03-07 | 7797.19        |
| 2016-03-08 | 7797.15        |
| 2016-03-09 | 7797.13        |
| 2016-03-10 | 7797.1         |
| 2016-03-11 |                |
| 2016-03-12 |                |
| 2016-03-13 |                |
| 2016-03-14 | 7797.0         |
| 2016-03-15 | 7796.98        |
| 2016-03-16 | 7797.0         |
| 2016-03-17 | 7796.93        |
| 2016-03-18 | 7796.88        |
| 2016-03-19 | 7796.84        |
| 2016-03-20 | 7796.8         |
| 2016-03-21 |                |
| 2016-03-22 | 7796.82        |
| 2016-03-23 | 7796.79        |
| 2016-03-24 | 7796.78        |
| 2016-03-25 | 7796.75        |
| 2016-03-26 | 7796.71        |
| 2016-03-27 | 7796.69        |
| 2016-03-28 | 7796.67        |
| 2016-03-29 | 7796.66        |
| 2016-03-30 | 7796.65        |
| 2016-03-31 | 7796.62        |
| 2016-04-01 | 7796.59        |
| 2016-04-02 | 7796.58        |
| 2016-04-03 | 7796.56        |
| 2016-04-04 | 7796.58        |
| 2016-04-05 | 7796.58        |
| 2016-04-06 | 7796.6         |
| 2016-04-07 | 7796.63        |
| 2016-04-08 | 7796.68        |
| 2016-04-09 | 7796.76        |
| 2016-04-10 | 7796.81        |
| 2016-04-11 | 7796.87        |
| 2016-04-12 | 7796.95        |
| 2016-04-13 | 7797.06        |
| 2016-04-14 | 7797.18        |
| 2016-04-15 | 7797.37        |
| 2016-04-16 | 7797.47        |
| 2016-04-17 | 7797.53        |
| 2016-04-18 | 7797.58        |
| 2016-04-19 | 7797.58        |
| 2016-04-20 | 7797.54        |
| 2016-04-21 |                |
| 2016-04-22 | 7797.53        |
| 2016-04-23 | 7797.59        |
| 2016-04-24 | 7797.65        |
| 2016-04-25 | 7797.71        |
| 2016-04-26 | 7797.73        |
| 2016-04-27 | 7797.68        |
| 2016-04-28 |                |
| 2016-04-29 | 7797.5         |
| 2016-04-30 | 7797.37        |
| 2016-05-01 | 7797.19        |
| 2016-05-02 | 7797.02        |
| 2016-05-03 | 7796.86        |
| 2016-05-04 | 7796.77        |
| 2016-05-05 | 7796.79        |
| 2016-05-06 | 7796.92        |
| 2016-05-07 | 7797.04        |
| 2016-05-08 | 7797.14        |
| 2016-05-09 | 7797.29        |
| 2016-05-10 | 7797.42        |
| 2016-05-11 | 7797.46        |
| 2016-05-12 | 7797.49        |
| 2016-05-13 | 7797.59        |
| 2016-05-14 | 7797.79        |
| 2016-05-15 | 7798.17        |
| 2016-05-16 | 7798.52        |
| 2016-05-17 | 7798.84        |
| 2016-05-18 | 7799.07        |
| 2016-05-19 | 7799.32        |
| 2016-05-20 | 7799.63        |
| 2016-05-21 | 7800.06        |
| 2016-05-22 | 7800.54        |
| 2016-05-23 | 7800.99        |
| 2016-05-24 | 7801.5         |
| 2016-05-25 | 7802.09        |
| 2016-05-26 | 7802.47        |
| 2016-05-27 | 7802.77        |
| 2016-05-28 | 7803.05        |
| 2016-05-29 | 7803.33        |
| 2016-05-30 | 7803.67        |
| 2016-05-31 | 7804.02        |
| 2016-06-01 | 7804.44        |
| 2016-06-02 | 7804.95        |
| 2016-06-03 | 7805.48        |
| 2016-06-04 | 7806.01        |
| 2016-06-05 | 7806.44        |
| 2016-06-06 | 7806.86        |
| 2016-06-07 | 7807.11        |
| 2016-06-08 | 7807.2         |
| 2016-06-09 | 7807.39        |
| 2016-06-10 | 7807.76        |
| 2016-06-11 | 7808.24        |
| 2016-06-12 | 7808.68        |
| 2016-06-13 | 7809.03        |
| 2016-06-14 | 7809.24        |
| 2016-06-15 | 7809.37        |
| 2016-06-16 | 7809.56        |
| 2016-06-17 | 7809.79        |
| 2016-06-18 | 7810.0         |
| 2016-06-19 | 7810.23        |
| 2016-06-20 | 7810.43        |
| 2016-06-21 | 7810.73        |
| 2016-06-22 | 7810.9         |
| 2016-06-23 | 7810.85        |
| 2016-06-24 | 7810.6         |
| 2016-06-25 | 7810.55        |
| 2016-06-26 | 7810.59        |
| 2016-06-27 | 7810.78        |
| 2016-06-28 | 7810.88        |
| 2016-06-29 | 7810.88        |
| 2016-06-30 |                |
| 2016-07-01 | 7810.93        |
| 2016-07-02 | 7810.87        |
| 2016-07-03 | 7810.9         |
| 2016-07-04 | 7810.9         |
| 2016-07-05 | 7810.86        |
| 2016-07-06 | 7810.85        |
| 2016-07-07 | 7810.79        |
| 2016-07-08 | 7810.73        |
| 2016-07-09 | 7810.63        |
| 2016-07-10 | 7810.52        |
| 2016-07-11 | 7810.48        |
| 2016-07-12 | 7810.48        |
| 2016-07-13 | 7810.48        |
| 2016-07-14 | 7810.49        |
| 2016-07-15 | 7810.49        |
| 2016-07-16 | 7810.5         |
| 2016-07-17 | 7810.51        |
| 2016-07-18 | 7810.51        |
| 2016-07-19 | 7810.53        |
| 2016-07-20 | 7810.57        |
| 2016-07-21 | 7810.64        |
| 2016-07-22 | 7810.68        |
| 2016-07-23 | 7810.69        |
| 2016-07-24 | 7810.67        |
| 2016-07-25 | 7810.67        |
| 2016-07-26 | 7810.68        |
| 2016-07-27 | 7810.67        |
| 2016-07-28 | 7810.63        |
| 2016-07-29 | 7810.59        |
| 2016-07-30 | 7810.56        |
| 2016-07-31 | 7810.56        |
| 2016-08-01 | 7810.43        |
| 2016-08-02 | 7810.25        |
| 2016-08-03 | 7810.06        |
| 2016-08-04 | 7809.93        |
| 2016-08-05 | 7809.79        |
| 2016-08-06 | 7809.69        |
| 2016-08-07 | 7809.57        |
| 2016-08-08 | 7809.39        |
| 2016-08-09 | 7809.2         |
| 2016-08-10 | 7809.04        |
| 2016-08-11 | 7808.85        |
| 2016-08-12 | 7808.6         |
| 2016-08-13 | 7808.37        |
| 2016-08-14 | 7808.15        |
| 2016-08-15 | 7807.92        |
| 2016-08-16 | 7807.67        |
| 2016-08-17 | 7807.44        |
| 2016-08-18 | 7807.23        |
| 2016-08-19 | 7807.09        |
| 2016-08-20 | 7806.87        |
| 2016-08-21 | 7806.75        |
| 2016-08-22 | 7806.58        |
| 2016-08-23 | 7806.41        |
| 2016-08-24 | 7806.28        |
| 2016-08-25 | 7806.13        |
| 2016-08-26 | 7805.98        |
| 2016-08-27 | 7805.83        |
| 2016-08-28 | 7805.68        |
| 2016-08-29 | 7805.53        |
| 2016-08-30 | 7805.41        |
| 2016-08-31 | 7805.41        |
| 2016-09-01 |                |
| 2016-09-02 | 7805.0         |
| 2016-09-03 | 7804.78        |
| 2016-09-04 | 7804.58        |
| 2016-09-05 | 7804.39        |
| 2016-09-06 | 7804.17        |
| 2016-09-07 | 7803.96        |
| 2016-09-08 |                |
| 2016-09-09 | 7803.5         |
| 2016-09-10 | 7803.29        |
| 2016-09-11 | 7803.08        |
| 2016-09-12 | 7802.9         |
| 2016-09-13 | 7802.73        |
| 2016-09-14 | 7802.6         |
| 2016-09-15 | 7802.48        |
| 2016-09-16 | 7802.37        |
| 2016-09-17 | 7802.25        |
| 2016-09-18 | 7802.14        |
| 2016-09-19 | 7802.03        |
| 2016-09-20 | 7801.89        |
| 2016-09-21 | 7801.77        |
| 2016-09-22 | 7801.66        |
| 2016-09-23 | 7801.56        |
| 2016-09-24 | 7801.43        |
| 2016-09-25 | 7801.32        |
| 2016-09-26 | 7801.21        |
| 2016-09-27 | 7801.11        |
| 2016-09-28 |                |
| 2016-09-29 | 7800.95        |
| 2016-09-30 | 7800.88        |
| 2016-10-01 | 7800.81        |
| 2016-10-02 | 7800.75        |
| 2016-10-03 | 7800.67        |
| 2016-10-04 | 7800.64        |
| 2016-10-05 | 7800.63        |
| 2016-10-06 | 7800.6         |
| 2016-10-07 | 7800.58        |
| 2016-10-08 | 7800.56        |
| 2016-10-09 | 7800.54        |
| 2016-10-10 | 7800.5         |
| 2016-10-11 | 7800.49        |
| 2016-10-12 | 7800.45        |
| 2016-10-13 | 7800.41        |
| 2016-10-14 | 7800.3         |
| 2016-10-15 | 7800.17        |
| 2016-10-16 | 7800.07        |
| 2016-10-17 | 7799.98        |
| 2016-10-18 | 7799.92        |
| 2016-10-19 | 7799.87        |
| 2016-10-20 | 7799.8         |
| 2016-10-21 | 7799.76        |
| 2016-10-22 | 7799.65        |
| 2016-10-23 | 7799.59        |
| 2016-10-24 | 7799.53        |
| 2016-10-25 | 7799.51        |
| 2016-10-26 | 7799.45        |
| 2016-10-27 | 7799.41        |
| 2016-10-28 | 7799.39        |
| 2016-10-29 | 7799.28        |
| 2016-10-30 | 7799.22        |
| 2016-10-31 | 7799.15        |
| 2016-11-01 | 7799.11        |
| 2016-11-02 | 7799.07        |
| 2016-11-03 | 7799.02        |
| 2016-11-04 | 7798.96        |
| 2016-11-05 | 7798.91        |
| 2016-11-06 | 7798.86        |
| 2016-11-07 | 7798.81        |
| 2016-11-08 | 7798.74        |
| 2016-11-09 | 7798.67        |
| 2016-11-10 | 7798.56        |
| 2016-11-11 | 7798.54        |
| 2016-11-12 | 7798.47        |
| 2016-11-13 | 7798.41        |
| 2016-11-14 | 7798.35        |
| 2016-11-15 | 7798.28        |
| 2016-11-16 | 7798.22        |
| 2016-11-17 | 7798.18        |
| 2016-11-18 | 7798.12        |
| 2016-11-19 | 7798.09        |
| 2016-11-20 | 7798.05        |
| 2016-11-21 | 7798.04        |
| 2016-11-22 | 7798.02        |
| 2016-11-23 | 7798.0         |
| 2016-11-24 | 7797.95        |
| 2016-11-25 | 7797.9         |
| 2016-11-26 | 7797.84        |
| 2016-11-27 | 7797.79        |
| 2016-11-28 | 7797.77        |
| 2016-11-29 | 7797.74        |
| 2016-11-30 | 7797.68        |
| 2016-12-01 | 7797.65        |
| 2016-12-02 | 7797.6         |
| 2016-12-03 | 7797.57        |
| 2016-12-04 | 7797.53        |
| 2016-12-05 | 7797.48        |
| 2016-12-06 | 7797.46        |
| 2016-12-07 | 7797.39        |
| 2016-12-08 | 7797.34        |
| 2016-12-09 | 7797.33        |
| 2016-12-10 | 7797.35        |
| 2016-12-11 | 7797.33        |
| 2016-12-12 | 7797.31        |
| 2016-12-13 | 7797.28        |
| 2016-12-14 | 7797.21        |
| 2016-12-15 | 7797.19        |
| 2016-12-16 | 7797.21        |
| 2016-12-17 | 7797.16        |
| 2016-12-18 | 7797.12        |
| 2016-12-19 | 7797.09        |
| 2016-12-20 | 7797.05        |
| 2016-12-21 | 7797.02        |
| 2016-12-22 | 7797.01        |
| 2016-12-23 | 7796.99        |
| 2016-12-24 | 7796.97        |
| 2016-12-25 | 7796.93        |
| 2016-12-26 | 7796.87        |
| 2016-12-27 | 7796.81        |
| 2016-12-28 | 7796.79        |
| 2016-12-29 | 7796.74        |
| 2016-12-30 | 7796.71        |
| 2016-12-31 | 7796.67        |
| 2017-01-01 | 7796.64        |
| 2017-01-02 | 7796.59        |
| 2017-01-03 | 7796.58        |
| 2017-01-04 | 7796.55        |
| 2017-01-05 | 7796.51        |
| 2017-01-06 | 7796.46        |
| 2017-01-07 | 7796.43        |
| 2017-01-08 | 7796.42        |
| 2017-01-09 | 7796.42        |
| 2017-01-10 | 7796.37        |
| 2017-01-11 | 7796.36        |
| 2017-01-12 | 7796.34        |
| 2017-01-13 | 7796.3         |
| 2017-01-14 | 7796.26        |
| 2017-01-15 | 7796.25        |
| 2017-01-16 | 7796.21        |
| 2017-01-17 | 7796.18        |
| 2017-01-18 | 7796.12        |
| 2017-01-19 | 7796.09        |
| 2017-01-20 | 7796.07        |
| 2017-01-21 | 7796.04        |
| 2017-01-22 | 7795.98        |
| 2017-01-23 | 7795.98        |
| 2017-01-24 | 7795.92        |
| 2017-01-25 | 7795.89        |
| 2017-01-26 |                |
| 2017-01-27 | 7795.8         |
| 2017-01-28 | 7795.75        |
| 2017-01-29 | 7795.72        |
| 2017-01-30 | 7795.68        |
| 2017-01-31 | 7795.63        |
| 2017-02-01 | 7795.59        |
| 2017-02-02 | 7795.57        |
| 2017-02-03 | 7795.53        |
| 2017-02-04 | 7795.53        |
| 2017-02-05 | 7795.43        |
| 2017-02-06 | 7795.38        |
| 2017-02-07 | 7795.35        |
| 2017-02-08 | 7795.29        |
| 2017-02-09 | 7795.31        |
| 2017-02-10 | 7795.3         |
| 2017-02-11 | 7795.3         |
| 2017-02-12 | 7795.29        |
| 2017-02-13 | 7795.29        |
| 2017-02-14 |                |
| 2017-02-15 | 7795.29        |
| 2017-02-16 | 7795.29        |
| 2017-02-17 | 7795.11        |
| 2017-02-18 | 7795.08        |
| 2017-02-19 | 7795.06        |
| 2017-02-20 | 7795.03        |
| 2017-02-21 | 7795.0         |
| 2017-02-22 | 7794.98        |
| 2017-02-23 | 7794.94        |
| 2017-02-24 | 7794.88        |
| 2017-02-25 | 7794.83        |
| 2017-02-26 | 7794.8         |
| 2017-02-27 | 7794.77        |
| 2017-02-28 | 7794.74        |
| 2017-03-01 | 7794.68        |
| 2017-03-02 | 7794.64        |
| 2017-03-03 | 7794.59        |
| 2017-03-04 | 7794.58        |
| 2017-03-05 | 7794.54        |
| 2017-03-06 | 7794.5         |
| 2017-03-07 |                |
| 2017-03-08 | 7794.4         |
| 2017-03-09 | 7794.39        |
| 2017-03-10 | 7794.37        |
| 2017-03-11 | 7794.38        |
| 2017-03-12 | 7794.33        |
| 2017-03-13 | 7794.31        |
| 2017-03-14 | 7794.3         |
| 2017-03-15 | 7794.29        |
| 2017-03-16 | 7794.28        |
| 2017-03-17 | 7794.29        |
| 2017-03-18 | 7794.32        |
| 2017-03-19 | 7794.35        |
| 2017-03-20 | 7794.4         |
| 2017-03-21 | 7794.42        |
| 2017-03-22 | 7794.49        |
| 2017-03-23 | 7794.51        |
| 2017-03-24 | 7794.56        |
| 2017-03-25 | 7794.62        |
| 2017-03-26 | 7794.6         |
| 2017-03-27 | 7794.62        |
| 2017-03-28 | 7794.65        |
| 2017-03-29 | 7794.67        |
| 2017-03-30 | 7794.68        |
| 2017-03-31 |                |
| 2017-04-01 |                |
| 2017-04-02 |                |
| 2017-04-03 | 7794.7         |
| 2017-04-04 | 7794.72        |
| 2017-04-05 | 7794.73        |
| 2017-04-06 | 7794.71        |
| 2017-04-07 |                |
| 2017-04-08 |                |
| 2017-04-09 |                |
| 2017-04-10 | 7794.68        |
| 2017-04-11 | 7794.67        |
| 2017-04-12 | 7794.66        |
| 2017-04-13 | 7794.69        |
| 2017-04-14 | 7794.72        |
| 2017-04-15 | 7794.81        |
| 2017-04-16 | 7794.86        |
| 2017-04-17 |                |
| 2017-04-18 | 7795.01        |
| 2017-04-19 | 7795.14        |
| 2017-04-20 | 7795.26        |
| 2017-04-21 | 7795.35        |
| 2017-04-22 | 7795.4         |
| 2017-04-23 | 7795.49        |
| 2017-04-24 | 7795.59        |
| 2017-04-25 | 7795.66        |
| 2017-04-26 | 7795.75        |
| 2017-04-27 | 7795.83        |
| 2017-04-28 | 7795.87        |
| 2017-04-29 | 7795.92        |
| 2017-04-30 | 7795.96        |
| 2017-05-01 | 7796.01        |
| 2017-05-02 | 7796.05        |
| 2017-05-03 | 7796.06        |
| 2017-05-04 | 7796.1         |
| 2017-05-05 | 7796.17        |
| 2017-05-06 | 7796.31        |
| 2017-05-07 | 7796.46        |
| 2017-05-08 | 7796.61        |
| 2017-05-09 | 7796.78        |
| 2017-05-10 | 7797.0         |
| 2017-05-11 | 7797.2         |
| 2017-05-12 | 7797.44        |
| 2017-05-13 | 7797.77        |
| 2017-05-14 | 7798.1         |
| 2017-05-15 | 7798.46        |
| 2017-05-16 | 7798.8         |
| 2017-05-17 | 7799.14        |
| 2017-05-18 | 7799.47        |
| 2017-05-19 | 7799.72        |
| 2017-05-20 | 7799.92        |
| 2017-05-21 | 7800.14        |
| 2017-05-22 | 7800.34        |
| 2017-05-23 | 7800.5         |
| 2017-05-24 | 7800.69        |
| 2017-05-25 | 7800.95        |
| 2017-05-26 | 7801.06        |
| 2017-05-27 | 7801.2         |
| 2017-05-28 | 7801.27        |
| 2017-05-29 | 7801.35        |
| 2017-05-30 | 7801.43        |
| 2017-05-31 | 7801.54        |
| 2017-06-01 | 7801.69        |
| 2017-06-02 | 7801.9         |
| 2017-06-03 | 7802.12        |
| 2017-06-04 | 7802.49        |
| 2017-06-05 | 7802.68        |
| 2017-06-06 | 7802.82        |
| 2017-06-07 | 7802.82        |
| 2017-06-08 | 7803.23        |
| 2017-06-09 | 7803.6         |
| 2017-06-10 | 7804.28        |
| 2017-06-11 | 7804.99        |
| 2017-06-12 | 7805.73        |
| 2017-06-13 | 7806.37        |
| 2017-06-14 | 7806.9         |
| 2017-06-15 | 7807.41        |
| 2017-06-16 | 7807.94        |
| 2017-06-17 | 7808.51        |
| 2017-06-18 | 7809.12        |
| 2017-06-19 | 7809.71        |
| 2017-06-20 | 7810.28        |
| 2017-06-21 | 7810.74        |
| 2017-06-22 | 7810.84        |
| 2017-06-23 | 7810.88        |
| 2017-06-24 | 7810.91        |
| 2017-06-25 | 7811.0         |
| 2017-06-26 | 7811.0         |
| 2017-06-27 | 7810.9         |
| 2017-06-28 | 7810.82        |
| 2017-06-29 | 7810.69        |
| 2017-06-30 | 7810.51        |
| 2017-07-01 | 7810.56        |
| 2017-07-02 | 7810.6         |
| 2017-07-03 | 7810.68        |
| 2017-07-04 | 7810.71        |
| 2017-07-05 | 7810.72        |
| 2017-07-06 | 7810.73        |
| 2017-07-07 | 7810.73        |
| 2017-07-08 | 7810.68        |
| 2017-07-09 | 7810.66        |
| 2017-07-10 | 7810.66        |
| 2017-07-11 | 7810.66        |
| 2017-07-12 | 7810.66        |
| 2017-07-13 | 7810.78        |
| 2017-07-14 | 7810.76        |
| 2017-07-15 | 7810.72        |
| 2017-07-16 | 7810.68        |
| 2017-07-17 | 7810.65        |
| 2017-07-18 | 7810.64        |
| 2017-07-19 | 7810.68        |
| 2017-07-20 | 7810.71        |
| 2017-07-21 | 7810.79        |
| 2017-07-22 | 7810.81        |
| 2017-07-23 | 7810.82        |
| 2017-07-24 | 7810.82        |
| 2017-07-25 | 7810.8         |
| 2017-07-26 | 7810.77        |
| 2017-07-27 | 7810.75        |
| 2017-07-28 | 7810.71        |
| 2017-07-29 | 7810.72        |
| 2017-07-30 | 7810.67        |
| 2017-07-31 | 7810.59        |
| 2017-08-01 | 7810.54        |
| 2017-08-02 | 7810.49        |
| 2017-08-03 | 7810.38        |
| 2017-08-04 | 7810.31        |
| 2017-08-05 | 7810.24        |
| 2017-08-06 | 7810.15        |
| 2017-08-07 | 7809.99        |
| 2017-08-08 | 7809.85        |
| 2017-08-09 | 7809.69        |
| 2017-08-10 | 7809.48        |
| 2017-08-11 | 7809.24        |
| 2017-08-12 | 7809.01        |
| 2017-08-13 | 7808.79        |
| 2017-08-14 | 7808.62        |
| 2017-08-15 | 7808.35        |
| 2017-08-16 | 7808.13        |
| 2017-08-17 | 7807.88        |
| 2017-08-18 | 7807.64        |
| 2017-08-19 | 7807.42        |
| 2017-08-20 | 7807.42        |
| 2017-08-21 | 7806.87        |
| 2017-08-22 | 7806.58        |
| 2017-08-23 | 7806.26        |
| 2017-08-24 | 7805.97        |
| 2017-08-25 |                |
| 2017-08-26 |                |
| 2017-08-27 |                |
| 2017-08-28 |                |
| 2017-08-29 |                |
| 2017-08-30 |                |
| 2017-08-31 |                |
| 2017-09-01 |                |
| 2017-09-02 |                |
| 2017-09-03 |                |
| 2017-09-04 |                |
| 2017-09-05 | 7802.38        |
| 2017-09-06 | 7802.02        |
| 2017-09-07 | 7801.73        |
| 2017-09-08 | 7801.38        |
| 2017-09-09 | 7800.96        |
| 2017-09-10 | 7800.6         |
| 2017-09-11 | 7800.32        |
| 2017-09-12 | 7800.06        |
| 2017-09-13 | 7799.77        |
| 2017-09-14 | 7799.53        |
| 2017-09-15 | 7799.28        |
| 2017-09-16 | 7799.01        |
| 2017-09-17 | 7798.74        |
| 2017-09-18 | 7798.44        |
| 2017-09-19 | 7798.21        |
| 2017-09-20 | 7798.21        |
| 2017-09-21 | 7797.69        |
| 2017-09-22 | 7797.44        |
| 2017-09-23 | 7797.17        |
| 2017-09-24 | 7796.87        |
| 2017-09-25 | 7796.64        |
| 2017-09-26 | 7796.36        |
| 2017-09-27 | 7796.1         |
| 2017-09-28 | 7796.0         |
| 2017-09-29 | 7795.73        |
| 2017-09-30 | 7795.58        |
| 2017-10-01 | 7795.5         |
| 2017-10-02 | 7795.38        |
| 2017-10-03 | 7795.25        |
| 2017-10-04 | 7795.1         |
| 2017-10-05 | 7794.92        |
| 2017-10-06 | 7794.76        |
| 2017-10-07 | 7794.56        |
| 2017-10-08 | 7794.32        |
| 2017-10-09 | 7794.12        |
| 2017-10-10 |                |
| 2017-10-11 | 7793.72        |
| 2017-10-12 | 7793.49        |
| 2017-10-13 | 7793.25        |
| 2017-10-14 | 7792.97        |
| 2017-10-15 | 7792.74        |
| 2017-10-16 | 7792.49        |
| 2017-10-17 | 7792.26        |
| 2017-10-18 | 7792.02        |
| 2017-10-19 | 7791.8         |
| 2017-10-20 |                |
| 2017-10-21 |                |
| 2017-10-22 |                |
| 2017-10-23 | 7791.04        |
| 2017-10-24 | 7790.92        |
| 2017-10-25 | 7790.77        |
| 2017-10-26 | 7790.59        |
| 2017-10-27 | 7790.49        |
| 2017-10-28 | 7790.34        |
| 2017-10-29 | 7790.19        |
| 2017-10-30 | 7790.12        |
| 2017-10-31 | 7790.06        |
| 2017-11-01 | 7789.96        |
| 2017-11-02 | 7789.79        |
| 2017-11-03 | 7789.7         |
| 2017-11-04 | 7789.64        |
| 2017-11-05 | 7789.54        |
| 2017-11-06 | 7789.42        |
| 2017-11-07 | 7789.37        |
| 2017-11-08 | 7789.29        |
| 2017-11-09 | 7789.19        |
| 2017-11-10 | 7789.14        |
| 2017-11-11 | 7789.07        |
| 2017-11-12 | 7789.0         |
| 2017-11-13 | 7788.97        |
| 2017-11-14 | 7788.95        |
| 2017-11-15 | 7788.9         |
| 2017-11-16 | 7788.9         |
| 2017-11-17 | 7788.9         |
| 2017-11-18 | 7788.9         |
| 2017-11-19 | 7788.88        |
| 2017-11-20 | 7788.88        |
| 2017-11-21 | 7788.92        |
| 2017-11-22 | 7788.93        |
| 2017-11-23 | 7788.93        |
| 2017-11-24 | 7788.94        |
| 2017-11-25 | 7788.95        |
| 2017-11-26 | 7788.96        |
| 2017-11-27 | 7788.96        |
| 2017-11-28 | 7788.94        |
| 2017-11-29 | 7788.94        |
| 2017-11-30 | 7788.94        |
| 2017-12-01 | 7788.94        |
| 2017-12-02 | 7788.93        |
| 2017-12-03 | 7788.93        |
| 2017-12-04 | 7788.92        |
| 2017-12-05 | 7788.91        |
| 2017-12-06 | 7788.93        |
| 2017-12-07 | 7788.9         |
| 2017-12-08 | 7788.88        |
| 2017-12-09 | 7788.92        |
| 2017-12-10 | 7788.87        |
| 2017-12-11 | 7788.87        |
| 2017-12-12 | 7000.0         |
| 2017-12-13 | 7000.0         |
| 2017-12-14 | 7788.91        |
| 2017-12-15 | 7788.9         |
| 2017-12-16 | 7788.92        |
| 2017-12-17 | 7788.94        |
| 2017-12-18 | 7788.96        |
| 2017-12-19 | 7788.97        |
| 2017-12-20 |                |
| 2017-12-21 | 7788.97        |
| 2017-12-22 | 7788.97        |
| 2017-12-23 | 7788.99        |
| 2017-12-24 | 7789.0         |
| 2017-12-25 | 7789.05        |
| 2017-12-26 | 7789.05        |
| 2017-12-27 | 7789.05        |
| 2017-12-28 | 7789.04        |
| 2017-12-29 | 7789.04        |
| 2017-12-30 | 7789.02        |
| 2017-12-31 | 7789.0         |
| 2018-01-01 | 7789.0         |
| 2018-01-02 | 7788.99        |
| 2018-01-03 | 7788.96        |
| 2018-01-04 | 7788.93        |
| 2018-01-05 | 7788.92        |
| 2018-01-06 | 7788.91        |
| 2018-01-07 | 7788.9         |
| 2018-01-08 | 7788.91        |
| 2018-01-09 | 7788.93        |
| 2018-01-10 | 7788.94        |
| 2018-01-11 | 7788.94        |
| 2018-01-12 | 7788.96        |
| 2018-01-13 | 7788.96        |
| 2018-01-14 | 7788.95        |
| 2018-01-15 | 7788.94        |
| 2018-01-16 | 7788.92        |
| 2018-01-17 | 7788.94        |
| 2018-01-18 | 7788.94        |
| 2018-01-19 | 7788.93        |
| 2018-01-20 | 7788.93        |
| 2018-01-21 | 7788.96        |
| 2018-01-22 | 7788.99        |
| 2018-01-23 | 7789.0         |
| 2018-01-24 | 7788.99        |
| 2018-01-25 | 7788.99        |
| 2018-01-26 | 7789.01        |
| 2018-01-27 | 7789.01        |
| 2018-01-28 | 7789.01        |
| 2018-01-29 | 7789.01        |
| 2018-01-30 | 7789.03        |
| 2018-01-31 | 7789.03        |
| 2018-02-01 | 7789.04        |
| 2018-02-02 | 7789.05        |
| 2018-02-03 | 7789.05        |
| 2018-02-04 | 7789.06        |
| 2018-02-05 | 7789.09        |
| 2018-02-06 | 7789.1         |
| 2018-02-07 | 7789.09        |
| 2018-02-08 | 7789.09        |
| 2018-02-09 | 7789.09        |
| 2018-02-10 | 7789.09        |
| 2018-02-11 | 7789.12        |
| 2018-02-12 | 7789.15        |
| 2018-02-13 | 7789.17        |
| 2018-02-14 | 7789.17        |
| 2018-02-15 | 7789.19        |
| 2018-02-16 | 7789.17        |
| 2018-02-17 | 7789.17        |
| 2018-02-18 | 7789.18        |
| 2018-02-19 | 7789.2         |
| 2018-02-20 | 7789.2         |
| 2018-02-21 | 7789.2         |
| 2018-02-22 | 7789.2         |
| 2018-02-23 | 7789.2         |
| 2018-02-24 | 7789.2         |
| 2018-02-25 | 7789.19        |
| 2018-02-26 | 7789.2         |
| 2018-02-27 | 7789.21        |
| 2018-02-28 | 7789.21        |
| 2018-03-01 | 7789.21        |
| 2018-03-02 | 7789.21        |
| 2018-03-03 | 7789.21        |
| 2018-03-04 | 7789.21        |
| 2018-03-05 | 7789.21        |
| 2018-03-06 | 7789.21        |
| 2018-03-07 | 7789.21        |
| 2018-03-08 | 7789.21        |
| 2018-03-09 | 7789.22        |
| 2018-03-10 | 7789.22        |
| 2018-03-11 | 7789.22        |
| 2018-03-12 | 7789.22        |
| 2018-03-13 | 7789.24        |
| 2018-03-14 | 7789.25        |
| 2018-03-15 | 7789.29        |
| 2018-03-16 | 7789.29        |
| 2018-03-17 | 7789.34        |
| 2018-03-18 | 7789.35        |
| 2018-03-19 | 7789.34        |
| 2018-03-20 | 7789.36        |
| 2018-03-21 | 7789.35        |
| 2018-03-22 | 7789.36        |
| 2018-03-23 | 7789.5         |
| 2018-03-24 | 7789.54        |
| 2018-03-25 | 7789.6         |
| 2018-03-26 | 7789.63        |
| 2018-03-27 | 7789.66        |
| 2018-03-28 | 7789.69        |
| 2018-03-29 | 7789.71        |
| 2018-03-30 | 7789.73        |
| 2018-03-31 | 7789.75        |
| 2018-04-01 | 7789.81        |
| 2018-04-02 | 7789.82        |
| 2018-04-03 | 7789.86        |
| 2018-04-04 | 7789.89        |
| 2018-04-05 | 7789.9         |
| 2018-04-06 | 7789.98        |
| 2018-04-07 | 7790.08        |
| 2018-04-08 | 7790.19        |
| 2018-04-09 | 7790.28        |
| 2018-04-10 | 7790.3         |
| 2018-04-11 | 7790.37        |
| 2018-04-12 | 7790.46        |
| 2018-04-13 | 7790.52        |
| 2018-04-14 | 7790.58        |
| 2018-04-15 | 7790.62        |
| 2018-04-16 | 7790.72        |
| 2018-04-17 | 7790.73        |
| 2018-04-18 | 7790.78        |
| 2018-04-19 | 7790.83        |
| 2018-04-20 | 7790.95        |
| 2018-04-21 | 7791.01        |
| 2018-04-22 | 7791.09        |
| 2018-04-23 | 7791.2         |
| 2018-04-24 | 7791.3         |
| 2018-04-25 | 7791.43        |
| 2018-04-26 | 7791.55        |
| 2018-04-27 | 7791.73        |
| 2018-04-28 | 7791.95        |
| 2018-04-29 | 7792.16        |
| 2018-04-30 | 7792.4         |
| 2018-05-01 | 7792.68        |
| 2018-05-02 | 7792.95        |
| 2018-05-03 | 7793.25        |
| 2018-05-04 | 7793.46        |
| 2018-05-05 | 7793.72        |
| 2018-05-06 | 7793.97        |
| 2018-05-07 | 7794.31        |
| 2018-05-08 | 7794.69        |
| 2018-05-09 | 7795.19        |
| 2018-05-10 | 7795.68        |
| 2018-05-11 | 7796.27        |
| 2018-05-12 | 7796.89        |
| 2018-05-13 | 7797.47        |
| 2018-05-14 | 7000.0         |
| 2018-05-15 |                |
| 2018-05-16 | 7799.0         |
| 2018-05-17 | 7799.48        |
| 2018-05-18 | 7800.02        |
| 2018-05-19 | 7800.4         |
| 2018-05-20 | 7800.74        |
| 2018-05-21 | 7801.14        |
| 2018-05-22 | 7801.46        |
| 2018-05-23 | 7801.86        |
| 2018-05-24 | 7802.22        |
| 2018-05-25 | 7802.68        |
| 2018-05-26 | 7803.21        |
| 2018-05-27 | 7803.64        |
| 2018-05-28 | 7804.01        |
| 2018-05-29 | 7804.42        |
| 2018-05-30 | 7804.79        |
| 2018-05-31 | 7805.43        |
| 2018-06-01 | 7805.92        |
| 2018-06-02 | 7806.45        |
| 2018-06-03 | 7806.96        |
| 2018-06-04 | 7807.49        |
| 2018-06-05 | 7808.04        |
| 2018-06-06 | 7808.51        |
| 2018-06-07 | 7808.92        |
| 2018-06-08 | 7809.25        |
| 2018-06-09 | 7809.58        |
| 2018-06-10 | 7809.78        |
| 2018-06-11 | 7810.06        |
| 2018-06-12 | 7810.32        |
| 2018-06-13 | 7810.56        |
| 2018-06-14 | 7810.75        |
| 2018-06-15 | 7810.89        |
| 2018-06-16 | 7810.98        |
| 2018-06-17 | 7810.94        |
| 2018-06-18 | 7810.76        |
| 2018-06-19 | 7810.72        |
| 2018-06-20 | 7810.7         |
| 2018-06-21 | 7810.66        |
| 2018-06-22 | 7810.74        |
| 2018-06-23 | 7810.81        |
| 2018-06-24 | 7810.88        |
| 2018-06-25 | 7810.77        |
| 2018-06-26 | 7810.77        |
| 2018-06-27 | 7810.75        |
| 2018-06-28 | 7810.71        |
| 2018-06-29 | 7810.67        |
| 2018-06-30 | 7810.65        |
| 2018-07-01 | 7810.62        |
| 2018-07-02 | 7810.58        |
| 2018-07-03 | 7810.55        |
| 2018-07-04 | 7810.53        |
| 2018-07-05 | 7810.51        |
| 2018-07-06 | 7810.5         |
| 2018-07-07 | 7810.48        |
| 2018-07-08 | 7810.45        |
| 2018-07-09 | 7810.45        |
| 2018-07-10 | 7810.42        |
| 2018-07-11 | 7810.39        |
| 2018-07-12 | 7810.33        |
| 2018-07-13 | 7810.14        |
| 2018-07-14 | 7809.99        |
| 2018-07-15 | 7809.79        |
| 2018-07-16 | 7809.63        |
| 2018-07-17 | 7809.45        |
| 2018-07-18 | 7809.24        |
| 2018-07-19 | 7809.05        |
| 2018-07-20 | 7808.86        |
| 2018-07-21 | 7808.65        |
| 2018-07-22 | 7808.45        |
| 2018-07-23 | 7808.33        |
| 2018-07-24 | 7808.15        |
| 2018-07-25 | 7807.98        |
| 2018-07-26 | 7807.8         |
| 2018-07-27 | 7807.6         |
| 2018-07-28 | 7807.45        |
| 2018-07-29 | 7807.26        |
| 2018-07-30 | 7807.07        |
| 2018-07-31 | 7806.92        |
| 2018-08-01 | 7806.82        |
| 2018-08-02 | 7806.68        |
| 2018-08-03 | 7806.6         |
| 2018-08-04 | 7806.58        |
| 2018-08-05 | 7806.46        |
| 2018-08-06 | 7806.3         |
| 2018-08-07 | 7806.14        |
| 2018-08-08 | 7805.98        |
| 2018-08-09 | 7805.83        |
| 2018-08-10 | 7805.64        |
| 2018-08-11 | 7805.44        |
| 2018-08-12 | 7805.28        |
| 2018-08-13 | 7805.11        |
| 2018-08-14 | 7804.97        |
| 2018-08-15 | 7804.83        |
| 2018-08-16 | 7804.75        |
| 2018-08-17 | 7804.65        |
| 2018-08-18 | 7804.56        |
| 2018-08-19 | 7804.42        |
| 2018-08-20 | 7804.33        |
| 2018-08-21 | 7804.39        |
| 2018-08-22 | 7804.29        |
| 2018-08-23 | 7804.19        |
| 2018-08-24 | 7804.07        |
| 2018-08-25 | 7803.99        |
| 2018-08-26 | 7803.87        |
| 2018-08-27 | 7803.75        |
| 2018-08-28 | 7803.6         |
| 2018-08-29 | 7803.48        |
| 2018-08-30 | 7803.35        |
| 2018-08-31 | 7803.22        |
| 2018-09-01 | 7803.08        |
| 2018-09-02 | 7802.95        |
| 2018-09-03 | 7802.79        |
| 2018-09-04 | 7802.68        |
| 2018-09-05 | 7802.53        |
| 2018-09-06 | 7802.37        |
| 2018-09-07 | 7802.25        |
| 2018-09-08 | 7802.11        |
| 2018-09-09 | 7801.99        |
| 2018-09-10 | 7801.85        |
| 2018-09-11 | 7801.71        |
| 2018-09-12 | 7801.6         |
| 2018-09-13 | 7801.47        |
| 2018-09-14 | 7801.36        |
| 2018-09-15 | 7801.28        |
| 2018-09-16 | 7801.19        |
| 2018-09-17 | 7801.08        |
| 2018-09-18 | 7800.97        |
| 2018-09-19 | 7800.91        |
| 2018-09-20 | 7800.82        |
| 2018-09-21 | 7800.74        |
| 2018-09-22 | 7800.66        |
| 2018-09-23 | 7800.58        |
| 2018-09-24 | 7800.51        |
| 2018-09-25 | 7800.42        |
| 2018-09-26 | 7800.3         |
| 2018-09-27 | 7800.22        |
| 2018-09-28 | 7800.14        |
| 2018-09-29 | 7800.06        |
| 2018-09-30 | 7799.98        |
| 2018-10-01 | 7799.95        |
| 2018-10-02 | 7799.91        |
| 2018-10-03 | 7799.9         |
| 2018-10-04 | 7799.83        |
| 2018-10-05 | 7799.79        |
| 2018-10-06 | 7799.76        |
| 2018-10-07 | 7799.75        |
| 2018-10-08 | 7799.72        |
| 2018-10-09 | 7799.71        |
| 2018-10-10 | 7799.7         |
| 2018-10-11 | 7799.73        |
| 2018-10-12 | 7799.73        |
| 2018-10-13 | 7799.72        |
| 2018-10-14 | 7799.67        |
| 2018-10-15 | 7799.61        |
| 2018-10-16 | 7799.53        |
| 2018-10-17 | 7799.43        |
| 2018-10-18 | 7799.33        |
| 2018-10-19 | 7799.2         |
| 2018-10-20 | 7799.08        |
| 2018-10-21 | 7798.95        |
| 2018-10-22 | 7798.8         |
| 2018-10-23 | 7798.65        |
| 2018-10-24 | 7798.51        |
| 2018-10-25 | 7798.37        |
| 2018-10-26 | 7798.22        |
| 2018-10-27 | 7798.07        |
| 2018-10-28 | 7797.92        |
| 2018-10-29 | 7797.75        |
| 2018-10-30 | 7797.63        |
| 2018-10-31 | 7797.42        |
| 2018-11-01 | 7797.31        |
| 2018-11-02 | 7797.12        |
| 2018-11-03 | 7797.03        |
| 2018-11-04 | 7796.89        |
| 2018-11-05 | 7796.75        |
| 2018-11-06 | 7796.57        |
| 2018-11-07 | 7796.44        |
| 2018-11-08 | 7796.29        |
| 2018-11-09 | 7796.14        |
| 2018-11-10 | 7796.08        |
| 2018-11-11 | 7795.99        |
| 2018-11-12 | 7795.89        |
| 2018-11-13 | 7795.8         |
| 2018-11-14 | 7795.72        |
| 2018-11-15 | 7795.62        |
| 2018-11-16 | 7795.58        |
| 2018-11-17 | 7795.49        |
| 2018-11-18 | 7795.4         |
| 2018-11-19 | 7795.3         |
| 2018-11-20 | 7795.21        |
| 2018-11-21 | 7795.13        |
| 2018-11-22 | 7795.04        |
| 2018-11-23 | 7794.92        |
| 2018-11-24 | 7794.89        |
| 2018-11-25 | 7794.83        |
| 2018-11-26 | 7794.72        |
| 2018-11-27 | 7794.65        |
| 2018-11-28 | 7794.55        |
| 2018-11-29 | 7794.48        |
| 2018-11-30 | 7794.41        |
| 2018-12-01 | 7794.32        |
| 2018-12-02 | 7794.2         |
| 2018-12-03 | 7794.1         |
| 2018-12-04 | 7793.99        |
| 2018-12-05 | 7793.9         |
| 2018-12-06 | 7793.83        |
| 2018-12-07 | 7793.72        |
| 2018-12-08 | 7793.67        |
| 2018-12-09 | 7793.57        |
| 2018-12-10 | 7793.48        |
| 2018-12-11 | 7793.38        |
| 2018-12-12 | 7793.3         |
| 2018-12-13 | 7793.22        |
| 2018-12-14 | 7793.14        |
| 2018-12-15 | 7793.07        |
| 2018-12-16 | 7793.0         |
| 2018-12-17 | 7792.92        |
| 2018-12-18 | 7792.85        |
| 2018-12-19 | 7792.79        |
| 2018-12-20 | 7792.71        |
| 2018-12-21 | 7792.64        |
| 2018-12-22 | 7792.57        |
| 2018-12-23 | 7792.5         |
| 2018-12-24 | 7792.43        |
| 2018-12-25 | 7792.37        |
| 2018-12-26 | 7792.31        |
| 2018-12-27 | 7792.22        |
| 2018-12-28 | 7792.12        |
| 2018-12-29 | 7792.07        |
| 2018-12-30 | 7792.0         |
| 2018-12-31 | 7791.95        |
| 2019-01-01 | 7791.85        |
| 2019-01-02 | 7791.77        |
| 2019-01-03 | 7791.71        |
| 2019-01-04 | 7791.63        |
| 2019-01-05 | 7791.56        |
| 2019-01-06 | 7791.5         |
| 2019-01-07 | 7791.42        |
| 2019-01-08 | 7791.35        |
| 2019-01-09 | 7791.3         |
| 2019-01-10 | 7791.25        |
| 2019-01-11 | 7791.21        |
| 2019-01-12 | 7791.15        |
| 2019-01-13 | 7791.08        |
| 2019-01-14 | 7791.01        |
| 2019-01-15 | 7790.97        |
| 2019-01-16 | 7790.91        |
| 2019-01-17 | 7790.88        |
| 2019-01-18 | 7790.83        |
| 2019-01-19 | 7790.78        |
| 2019-01-20 | 7790.7         |
| 2019-01-21 | 7790.66        |
| 2019-01-22 | 7790.61        |
| 2019-01-23 | 7790.54        |
| 2019-01-24 | 7790.5         |
| 2019-01-25 | 7790.44        |
| 2019-01-26 | 7790.4         |
| 2019-01-27 | 7790.35        |
| 2019-01-28 | 7790.28        |
| 2019-01-29 | 7790.2         |
| 2019-01-30 | 7790.14        |
| 2019-01-31 | 7790.09        |
| 2019-02-01 | 7790.05        |
| 2019-02-02 | 7790.0         |
| 2019-02-03 | 7789.95        |
| 2019-02-04 | 7789.87        |
| 2019-02-05 | 7789.85        |
| 2019-02-06 | 7789.76        |
| 2019-02-07 | 7789.66        |
| 2019-02-08 | 7789.62        |
| 2019-02-09 | 7789.58        |
| 2019-02-10 | 7789.52        |
| 2019-02-11 | 7789.44        |
| 2019-02-12 | 7789.39        |
| 2019-02-13 | 7789.37        |
| 2019-02-14 | 7789.29        |
| 2019-02-15 | 7789.26        |
| 2019-02-16 | 7789.21        |
| 2019-02-17 | 7789.16        |
| 2019-02-18 | 7789.11        |
| 2019-02-19 | 7789.06        |
| 2019-02-20 | 7789.0         |
| 2019-02-21 | 7788.94        |
| 2019-02-22 | 7788.9         |
| 2019-02-23 | 7788.83        |
| 2019-02-24 | 7788.77        |
| 2019-02-25 | 7788.73        |
| 2019-02-26 | 7788.68        |
| 2019-02-27 | 7788.64        |
| 2019-02-28 | 7788.59        |
| 2019-03-01 | 7788.55        |
| 2019-03-02 | 7788.52        |
| 2019-03-03 | 7788.49        |
| 2019-03-04 | 7788.45        |
| 2019-03-05 | 7788.4         |
| 2019-03-06 | 7788.39        |
| 2019-03-07 | 7788.37        |
| 2019-03-08 | 7788.34        |
| 2019-03-09 | 7788.3         |
| 2019-03-10 | 7788.25        |
| 2019-03-11 | 7788.2         |
| 2019-03-12 | 7788.16        |
| 2019-03-13 | 7788.17        |
| 2019-03-14 | 7788.09        |
| 2019-03-15 | 7788.05        |
| 2019-03-16 | 7788.0         |
| 2019-03-17 | 7787.95        |
| 2019-03-18 | 7787.91        |
| 2019-03-19 | 7787.86        |
| 2019-03-20 | 7787.82        |
| 2019-03-21 | 7787.78        |
| 2019-03-22 | 7787.75        |
| 2019-03-23 | 7787.71        |
| 2019-03-24 | 7787.67        |
| 2019-03-25 | 7787.63        |
| 2019-03-26 | 7787.6         |
| 2019-03-27 | 7787.55        |
| 2019-03-28 | 7787.51        |
| 2019-03-29 | 7787.52        |
| 2019-03-30 | 7787.5         |
| 2019-03-31 | 7787.47        |
| 2019-04-01 | 7787.45        |
| 2019-04-02 | 7787.44        |
| 2019-04-03 | 7787.42        |
| 2019-04-04 | 7787.39        |
| 2019-04-05 | 7787.42        |
| 2019-04-06 | 7787.47        |
| 2019-04-07 | 7787.51        |
| 2019-04-08 | 7787.55        |
| 2019-04-09 | 7787.6         |
| 2019-04-10 | 7787.62        |
| 2019-04-11 | 7787.61        |
| 2019-04-12 | 7787.6         |
| 2019-04-13 | 7787.56        |
| 2019-04-14 | 7787.52        |
| 2019-04-15 | 7787.52        |
| 2019-04-16 | 7787.47        |
| 2019-04-17 | 7787.43        |
| 2019-04-18 | 7787.44        |
| 2019-04-19 | 7787.5         |
| 2019-04-20 | 7787.62        |
| 2019-04-21 | 7787.74        |
| 2019-04-22 | 7787.86        |
| 2019-04-23 | 7788.04        |
| 2019-04-24 | 7788.22        |
| 2019-04-25 | 7788.43        |
| 2019-04-26 | 7788.78        |
| 2019-04-27 | 7789.1         |
| 2019-04-28 | 7789.57        |
| 2019-04-29 | 7789.98        |
| 2019-04-30 | 7790.34        |
| 2019-05-01 | 7790.64        |
| 2019-05-02 | 7790.85        |
| 2019-05-03 | 7791.04        |
| 2019-05-04 | 7791.25        |
| 2019-05-05 | 7791.46        |
| 2019-05-06 | 7791.7         |
| 2019-05-07 | 7792.0         |
| 2019-05-08 | 7792.31        |
| 2019-05-09 | 7792.62        |
| 2019-05-10 | 7792.85        |
| 2019-05-11 | 7793.08        |
| 2019-05-12 | 7793.28        |
| 2019-05-13 | 7793.48        |
| 2019-05-14 | 7793.82        |
| 2019-05-15 | 7794.2         |
| 2019-05-16 | 7794.7         |
| 2019-05-17 | 7795.23        |
| 2019-05-18 | 7795.58        |
| 2019-05-19 | 7795.88        |
| 2019-05-20 | 7796.24        |
| 2019-05-21 | 7796.63        |
| 2019-05-22 | 7796.97        |
| 2019-05-23 | 7797.32        |
| 2019-05-24 | 7797.69        |
| 2019-05-25 | 7798.05        |
| 2019-05-26 | 7798.39        |
| 2019-05-27 | 7798.72        |
| 2019-05-28 | 7799.08        |
| 2019-05-29 | 7799.39        |
| 2019-05-30 | 7799.7         |
| 2019-05-31 | 7800.01        |
| 2019-06-01 | 7800.35        |
| 2019-06-02 | 7800.75        |
| 2019-06-03 | 7801.22        |
| 2019-06-04 | 7801.76        |
| 2019-06-05 | 7802.35        |
| 2019-06-06 | 7802.92        |
| 2019-06-07 | 7803.45        |
| 2019-06-08 | 7804.1         |
| 2019-06-09 | 7804.76        |
| 2019-06-10 | 7805.33        |
| 2019-06-11 | 7805.71        |
| 2019-06-12 | 7806.13        |
| 2019-06-13 | 7806.61        |
| 2019-06-14 | 7807.06        |
| 2019-06-15 | 7807.46        |
| 2019-06-16 | 7807.7         |
| 2019-06-17 | 7807.85        |
| 2019-06-18 | 7808.15        |
| 2019-06-19 | 7808.47        |
| 2019-06-20 | 7808.71        |
| 2019-06-21 | 7808.99        |
| 2019-06-22 | 7809.2         |
| 2019-06-23 | 7809.22        |
| 2019-06-24 | 7809.26        |
| 2019-06-25 | 7809.36        |
| 2019-06-26 | 7809.52        |
| 2019-06-27 | 7809.74        |
| 2019-06-28 | 7809.91        |
| 2019-06-29 | 7810.11        |
| 2019-06-30 | 7810.34        |
| 2019-07-01 | 7810.38        |
| 2019-07-02 | 7810.46        |
| 2019-07-03 | 7810.56        |
| 2019-07-04 | 7810.65        |
| 2019-07-05 | 7810.7         |
| 2019-07-06 | 7810.76        |
| 2019-07-07 | 7810.81        |
| 2019-07-08 | 7810.84        |
| 2019-07-09 | 7810.89        |
| 2019-07-10 | 7810.94        |
| 2019-07-11 | 7810.97        |
| 2019-07-12 | 7811.01        |
| 2019-07-13 | 7811.0         |
| 2019-07-14 | 7810.94        |
| 2019-07-15 | 7810.9         |
| 2019-07-16 | 7810.88        |
| 2019-07-17 | 7810.81        |
| 2019-07-18 | 7810.76        |
| 2019-07-19 | 7810.71        |
| 2019-07-20 | 7810.71        |
| 2019-07-21 | 7810.7         |
| 2019-07-22 | 7810.69        |
| 2019-07-23 | 7810.66        |
| 2019-07-24 | 7810.64        |
| 2019-07-25 | 7810.64        |
| 2019-07-26 | 7810.64        |
| 2019-07-27 | 7810.66        |
| 2019-07-28 | 7810.65        |
| 2019-07-29 | 7810.61        |
| 2019-07-30 | 7810.63        |
| 2019-07-31 | 7810.64        |
| 2019-08-01 | 7810.63        |
| 2019-08-02 | 7810.59        |
| 2019-08-03 | 7810.58        |
| 2019-08-04 | 7810.57        |
| 2019-08-05 | 7810.6         |
| 2019-08-06 | 7810.61        |
| 2019-08-07 | 7810.58        |
| 2019-08-08 | 7810.54        |
| 2019-08-09 | 7810.52        |
| 2019-08-10 | 7810.51        |
| 2019-08-11 | 7810.59        |
| 2019-08-12 | 7810.63        |
| 2019-08-13 | 7810.63        |
| 2019-08-14 | 7810.62        |
| 2019-08-15 | 7810.61        |
| 2019-08-16 | 7810.6         |
| 2019-08-17 | 7810.59        |
| 2019-08-18 | 7810.57        |
| 2019-08-19 | 7810.56        |
| 2019-08-20 | 7810.55        |
| 2019-08-21 | 7810.53        |
| 2019-08-22 | 7810.52        |
| 2019-08-23 | 7810.45        |
| 2019-08-24 | 7810.4         |
| 2019-08-25 | 7810.32        |
| 2019-08-26 | 7810.23        |
| 2019-08-27 | 7810.14        |
| 2019-08-28 | 7810.06        |
| 2019-08-29 | 7809.87        |
| 2019-08-30 | 7809.65        |
| 2019-08-31 | 7809.41        |
| 2019-09-01 | 7809.08        |
| 2019-09-02 | 7808.78        |
| 2019-09-03 | 7808.49        |
| 2019-09-04 | 7808.22        |
| 2019-09-05 | 7807.94        |
| 2019-09-06 | 7807.72        |
| 2019-09-07 | 7807.5         |
| 2019-09-08 | 7807.29        |
| 2019-09-09 | 7806.99        |
| 2019-09-10 | 7806.63        |
| 2019-09-11 | 7806.23        |
| 2019-09-12 | 7805.84        |
| 2019-09-13 | 7805.44        |
| 2019-09-14 | 7805.09        |
| 2019-09-15 | 7804.79        |
| 2019-09-16 | 7804.52        |
| 2019-09-17 | 7804.21        |
| 2019-09-18 | 7803.9         |
| 2019-09-19 | 7803.63        |
| 2019-09-20 | 7803.32        |
| 2019-09-21 | 7803.03        |
| 2019-09-22 | 7802.74        |
| 2019-09-23 | 7802.48        |
| 2019-09-24 | 7802.31        |
| 2019-09-25 | 7802.04        |
| 2019-09-26 | 7801.75        |
| 2019-09-27 | 7801.55        |
| 2019-09-28 | 7801.4         |
| 2019-09-29 | 7801.24        |
| 2019-09-30 | 7801.16        |
| 2019-10-01 | 7801.08        |
| 2019-10-02 | 7800.99        |
| 2019-10-03 | 7800.93        |
| 2019-10-04 | 7800.82        |
| 2019-10-05 | 7800.73        |
| 2019-10-06 | 7800.64        |
| 2019-10-07 | 7800.57        |
| 2019-10-08 | 7800.55        |
| 2019-10-09 | 7800.59        |
| 2019-10-10 | 7800.6         |
| 2019-10-11 | 7800.64        |
| 2019-10-12 | 7800.67        |
| 2019-10-13 | 7800.71        |
| 2019-10-14 | 7800.74        |
| 2019-10-15 | 7800.76        |
| 2019-10-16 | 7800.75        |
| 2019-10-17 | 7800.74        |
| 2019-10-18 | 7800.75        |
| 2019-10-19 | 7800.76        |
| 2019-10-20 | 7800.71        |
| 2019-10-21 | 7800.67        |
| 2019-10-22 | 7800.64        |
| 2019-10-23 | 7800.67        |
| 2019-10-24 | 7800.64        |
| 2019-10-25 | 7800.62        |
| 2019-10-26 | 7800.62        |
| 2019-10-27 | 7800.64        |
| 2019-10-28 | 7800.58        |
| 2019-10-29 | 7800.51        |
| 2019-10-30 | 7800.41        |
| 2019-10-31 | 7800.33        |
| 2019-11-01 | 7800.28        |
| 2019-11-02 | 7800.22        |
| 2019-11-03 | 7800.15        |
| 2019-11-04 | 7800.11        |
| 2019-11-05 | 7800.05        |
| 2019-11-06 | 7799.98        |
| 2019-11-07 | 7799.91        |
| 2019-11-08 | 7799.85        |
| 2019-11-09 | 7799.81        |
| 2019-11-10 | 7799.77        |
| 2019-11-11 | 7799.81        |
| 2019-11-12 | 7799.86        |
| 2019-11-13 | 7799.85        |
| 2019-11-14 | 7799.84        |
| 2019-11-15 | 7799.82        |
| 2019-11-16 | 7799.79        |
| 2019-11-17 | 7799.76        |
| 2019-11-18 | 7799.74        |
| 2019-11-19 | 7799.73        |
| 2019-11-20 | 7799.72        |
| 2019-11-21 | 7799.72        |
| 2019-11-22 | 7799.72        |
| 2019-11-23 | 7799.67        |
| 2019-11-24 | 7799.64        |
| 2019-11-25 | 7799.59        |
| 2019-11-26 | 7799.51        |
| 2019-11-27 | 7799.48        |
| 2019-11-28 | 7799.36        |
| 2019-11-29 | 7799.34        |
| 2019-11-30 | 7799.24        |
| 2019-12-01 | 7799.14        |
| 2019-12-02 | 7799.11        |
| 2019-12-03 | 7799.08        |
| 2019-12-04 | 7799.06        |
| 2019-12-05 | 7799.01        |
| 2019-12-06 | 7798.98        |
| 2019-12-07 | 7798.96        |
| 2019-12-08 | 7798.93        |
| 2019-12-09 | 7798.88        |
| 2019-12-10 | 7798.84        |
| 2019-12-11 | 7798.81        |
| 2019-12-12 | 7798.77        |
| 2019-12-13 | 7798.79        |
| 2019-12-14 | 7798.74        |
| 2019-12-15 | 7798.68        |
| 2019-12-16 | 7798.63        |
| 2019-12-17 | 7798.56        |
| 2019-12-18 | 7798.53        |
| 2019-12-19 | 7798.47        |
| 2019-12-20 | 7798.43        |
| 2019-12-21 | 7798.39        |
| 2019-12-22 | 7798.36        |
| 2019-12-23 | 7798.34        |
| 2019-12-24 | 7798.3         |
| 2019-12-25 | 7798.26        |
| 2019-12-26 | 7798.22        |
| 2019-12-27 | 7798.2         |
| 2019-12-28 | 7798.17        |
| 2019-12-29 | 7798.13        |
| 2019-12-30 | 7798.09        |
| 2019-12-31 | 7798.04        |
| 2020-01-01 | 7798.01        |
| 2020-01-02 | 7797.98        |
| 2020-01-03 | 7797.95        |
| 2020-01-04 | 7797.9         |
| 2020-01-05 | 7797.85        |
| 2020-01-06 | 7797.82        |
| 2020-01-07 | 7797.78        |
| 2020-01-08 | 7797.74        |
| 2020-01-09 | 7797.71        |
| 2020-01-10 | 7797.67        |
| 2020-01-11 | 7797.62        |
| 2020-01-12 | 7797.59        |
| 2020-01-13 | 7797.55        |
| 2020-01-14 | 7797.52        |
| 2020-01-15 | 7797.49        |
| 2020-01-16 | 7797.46        |
| 2020-01-17 | 7797.45        |
| 2020-01-18 | 7797.42        |
| 2020-01-19 | 7797.39        |
| 2020-01-20 | 7797.35        |
| 2020-01-21 | 7797.32        |
| 2020-01-22 | 7797.29        |
| 2020-01-23 | 7797.26        |
| 2020-01-24 | 7797.24        |
| 2020-01-25 | 7797.2         |
| 2020-01-26 | 7797.18        |
| 2020-01-27 | 7797.15        |
| 2020-01-28 | 7797.12        |
| 2020-01-29 | 7797.09        |
| 2020-01-30 | 7797.07        |
| 2020-01-31 | 7797.03        |
| 2020-02-01 | 7797.01        |
| 2020-02-02 | 7796.97        |
| 2020-02-03 | 7796.95        |
| 2020-02-04 | 7796.93        |
| 2020-02-05 | 7796.9         |
| 2020-02-06 | 7796.91        |
| 2020-02-07 | 7796.89        |
| 2020-02-08 | 7796.88        |
| 2020-02-09 | 7796.86        |
| 2020-02-10 | 7796.83        |
| 2020-02-11 | 7796.79        |
| 2020-02-12 | 7796.75        |
| 2020-02-13 | 7796.74        |
| 2020-02-14 | 7796.7         |
| 2020-02-15 | 7796.68        |
| 2020-02-16 | 7796.64        |
| 2020-02-17 | 7796.6         |
| 2020-02-18 | 7796.58        |
| 2020-02-19 | 7796.55        |
| 2020-02-20 | 7796.51        |
| 2020-02-21 | 7796.46        |
| 2020-02-22 | 7796.43        |
| 2020-02-23 | 7796.4         |
| 2020-02-24 | 7796.38        |
| 2020-02-25 | 7796.34        |
| 2020-02-26 | 7796.3         |
| 2020-02-27 | 7796.28        |
| 2020-02-28 | 7796.22        |
| 2020-02-29 | 7796.19        |
| 2020-03-01 | 7796.15        |
| 2020-03-02 | 7796.13        |
| 2020-03-03 | 7796.08        |
| 2020-03-04 | 7796.05        |
| 2020-03-05 | 7796.01        |
| 2020-03-06 | 7795.96        |
| 2020-03-07 | 7795.95        |
| 2020-03-08 | 7795.92        |
| 2020-03-09 | 7795.88        |
| 2020-03-10 | 7795.86        |
| 2020-03-11 | 7795.84        |
| 2020-03-12 | 7795.83        |
| 2020-03-13 | 7795.8         |
| 2020-03-14 | 7795.79        |
| 2020-03-15 | 7795.77        |
| 2020-03-16 | 7795.77        |
| 2020-03-17 | 7795.75        |
| 2020-03-18 | 7795.76        |
| 2020-03-19 | 7795.76        |
| 2020-03-20 | 7795.75        |
| 2020-03-21 | 7795.73        |
| 2020-03-22 | 7795.7         |
| 2020-03-23 | 7795.69        |
| 2020-03-24 | 7795.67        |
| 2020-03-25 | 7795.65        |
| 2020-03-26 | 7795.64        |
| 2020-03-27 | 7795.64        |
| 2020-03-28 | 7795.62        |
| 2020-03-29 | 7795.61        |
| 2020-03-30 | 7795.6         |
| 2020-03-31 | 7795.6         |
| 2020-04-01 | 7795.59        |
| 2020-04-02 | 7795.6         |
| 2020-04-03 | 7795.6         |
| 2020-04-04 | 7795.58        |
| 2020-04-05 | 7795.57        |
| 2020-04-06 | 7795.57        |
| 2020-04-07 | 7795.59        |
| 2020-04-08 | 7795.6         |
| 2020-04-09 | 7795.66        |
| 2020-04-10 | 7795.72        |
| 2020-04-11 | 7795.78        |
| 2020-04-12 | 7795.85        |
| 2020-04-13 | 7795.86        |
| 2020-04-14 | 7795.86        |
| 2020-04-15 | 7795.9         |
| 2020-04-16 | 7795.94        |
| 2020-04-17 | 7795.92        |
| 2020-04-18 | 7795.9         |
| 2020-04-19 | 7795.89        |
| 2020-04-20 | 7795.87        |
| 2020-04-21 | 7795.85        |
| 2020-04-22 | 7795.83        |
| 2020-04-23 | 7795.9         |
| 2020-04-24 | 7795.9         |
| 2020-04-25 | 7795.92        |
| 2020-04-26 | 7795.96        |
| 2020-04-27 | 7795.99        |
| 2020-04-28 | 7796.12        |
| 2020-04-29 | 7796.28        |
| 2020-04-30 | 7796.51        |
| 2020-05-01 | 7796.82        |
| 2020-05-02 | 7797.24        |
| 2020-05-03 | 7797.66        |
| 2020-05-04 | 7798.07        |
| 2020-05-05 | 7798.38        |
| 2020-05-06 | 7798.69        |
| 2020-05-07 | 7799.02        |
| 2020-05-08 | 7799.31        |
| 2020-05-09 | 7799.67        |
| 2020-05-10 | 7799.99        |
| 2020-05-11 | 7800.39        |
| 2020-05-12 | 7800.71        |
| 2020-05-13 | 7800.96        |
| 2020-05-14 | 7801.24        |
| 2020-05-15 | 7801.53        |
| 2020-05-16 | 7801.81        |
| 2020-05-17 | 7802.13        |
| 2020-05-18 | 7802.54        |
| 2020-05-19 | 7803.04        |
| 2020-05-20 | 7803.58        |
| 2020-05-21 | 7803.97        |
| 2020-05-22 | 7804.28        |
| 2020-05-23 | 7804.54        |
| 2020-05-24 | 7804.8         |
| 2020-05-25 | 7804.97        |
| 2020-05-26 | 7805.1         |
| 2020-05-27 | 7805.25        |
| 2020-05-28 | 7805.42        |
| 2020-05-29 | 7805.44        |
| 2020-05-30 | 7805.43        |
| 2020-05-31 | 7805.54        |
| 2020-06-01 | 7805.67        |
| 2020-06-02 | 7805.81        |
| 2020-06-03 | 7805.89        |
| 2020-06-04 | 7806.24        |
| 2020-06-05 | 7806.56        |
| 2020-06-06 | 7807.03        |
| 2020-06-07 | 7807.44        |
| 2020-06-08 | 7807.8         |
| 2020-06-09 | 7808.1         |
| 2020-06-10 | 7808.37        |
| 2020-06-11 | 7808.52        |
| 2020-06-12 | 7808.73        |
| 2020-06-13 | 7808.86        |
| 2020-06-14 | 7809.04        |
| 2020-06-15 | 7809.23        |
| 2020-06-16 | 7809.53        |
| 2020-06-17 | 7809.83        |
| 2020-06-18 | 7810.1         |
| 2020-06-19 | 7810.36        |
| 2020-06-20 | 7810.55        |
| 2020-06-21 | 7810.76        |
| 2020-06-22 | 7810.88        |
| 2020-06-23 | 7810.98        |
| 2020-06-24 | 7810.98        |
| 2020-06-25 | 7811.0         |
| 2020-06-26 | 7810.95        |
| 2020-06-27 | 7810.94        |
| 2020-06-28 | 7810.88        |
| 2020-06-29 | 7810.87        |
| 2020-06-30 | 7810.83        |
| 2020-07-01 | 7810.8         |
| 2020-07-02 | 7810.83        |
| 2020-07-03 | 7810.88        |
| 2020-07-04 | 7810.88        |
| 2020-07-05 | 7810.86        |
| 2020-07-06 | 7810.83        |
| 2020-07-07 | 7810.81        |
| 2020-07-08 | 7810.77        |
| 2020-07-09 | 7810.76        |
| 2020-07-10 | 7810.76        |
| 2020-07-11 | 7810.75        |
| 2020-07-12 | 7810.75        |
| 2020-07-13 | 7810.75        |
| 2020-07-14 | 7810.72        |
| 2020-07-15 | 7810.72        |
| 2020-07-16 | 7810.71        |
| 2020-07-17 | 7810.68        |
| 2020-07-18 | 7810.68        |
| 2020-07-19 | 7810.67        |
| 2020-07-20 | 7810.64        |
| 2020-07-21 | 7810.62        |
| 2020-07-22 | 7810.59        |
| 2020-07-23 | 7810.59        |
| 2020-07-24 | 7810.46        |
| 2020-07-25 | 7810.3         |
| 2020-07-26 | 7810.22        |
| 2020-07-27 | 7810.11        |
| 2020-07-28 | 7809.92        |
| 2020-07-29 | 7809.76        |
| 2020-07-30 | 7809.59        |
| 2020-07-31 | 7809.44        |
| 2020-08-01 | 7809.24        |
| 2020-08-02 | 7809.03        |
| 2020-08-03 | 7808.82        |
| 2020-08-04 | 7808.61        |
| 2020-08-05 | 7808.4         |
| 2020-08-06 | 7808.21        |
| 2020-08-07 | 7807.95        |
| 2020-08-08 | 7807.68        |
| 2020-08-09 | 7807.4         |
| 2020-08-10 | 7807.15        |
| 2020-08-11 | 7806.93        |
| 2020-08-12 | 7806.74        |
| 2020-08-13 | 7806.55        |
| 2020-08-14 | 7806.38        |
| 2020-08-15 | 7806.2         |
| 2020-08-16 | 7806.01        |
| 2020-08-17 | 7805.8         |
| 2020-08-18 | 7805.63        |
| 2020-08-19 | 7805.47        |
| 2020-08-20 | 7805.34        |
| 2020-08-21 | 7805.19        |
| 2020-08-22 | 7805.05        |
| 2020-08-23 | 7804.9         |
| 2020-08-24 | 7804.8         |
| 2020-08-25 | 7804.69        |
| 2020-08-26 | 7804.59        |
| 2020-08-27 | 7804.47        |
| 2020-08-28 | 7804.37        |
| 2020-08-29 | 7804.3         |
| 2020-08-30 | 7804.21        |
| 2020-08-31 | 7804.11        |
| 2020-09-01 | 7803.99        |
| 2020-09-02 | 7803.89        |
| 2020-09-03 | 7803.79        |
| 2020-09-04 | 7803.67        |
| 2020-09-05 | 7803.57        |
| 2020-09-06 | 7803.49        |
| 2020-09-07 | 7803.4         |
| 2020-09-08 | 7803.3         |
| 2020-09-09 | 7803.22        |
| 2020-09-10 | 7803.18        |
| 2020-09-11 | 7803.12        |
| 2020-09-12 | 7803.06        |
| 2020-09-13 | 7803.0         |
| 2020-09-14 | 7802.93        |
| 2020-09-15 | 7802.88        |
| 2020-09-16 | 7802.84        |
| 2020-09-17 | 7802.81        |
| 2020-09-18 | 7802.74        |
| 2020-09-19 | 7802.64        |
| 2020-09-20 | 7802.53        |
| 2020-09-21 | 7802.41        |
| 2020-09-22 | 7802.28        |
| 2020-09-23 | 7802.12        |
| 2020-09-24 | 7801.95        |
| 2020-09-25 | 7801.78        |
| 2020-09-26 | 7801.65        |
| 2020-09-27 | 7801.52        |
| 2020-09-28 | 7801.42        |
| 2020-09-29 | 7801.35        |
| 2020-09-30 | 7801.26        |
| 2020-10-01 | 7801.2         |
| 2020-10-02 | 7801.13        |
| 2020-10-03 | 7801.07        |
| 2020-10-04 | 7801.02        |
| 2020-10-05 | 7800.91        |
| 2020-10-06 | 7800.82        |
| 2020-10-07 | 7800.72        |
| 2020-10-08 | 7800.64        |
| 2020-10-09 | 7800.52        |
| 2020-10-10 | 7800.36        |
| 2020-10-11 | 7800.27        |
| 2020-10-12 | 7800.15        |
| 2020-10-13 | 7800.04        |
| 2020-10-14 | 7799.86        |
| 2020-10-15 | 7799.74        |
| 2020-10-16 | 7799.6         |
| 2020-10-17 | 7799.48        |
| 2020-10-18 | 7799.35        |
| 2020-10-19 | 7799.28        |
| 2020-10-20 | 7799.27        |
| 2020-10-21 | 7799.31        |
| 2020-10-22 | 7799.22        |
| 2020-10-23 | 7799.11        |
| 2020-10-24 | 7798.92        |
| 2020-10-25 | 7798.85        |
| 2020-10-26 | 7798.73        |
| 2020-10-27 | 7798.55        |
| 2020-10-28 | 7798.52        |
| 2020-10-29 | 7798.45        |
| 2020-10-30 | 7798.42        |
| 2020-10-31 | 7798.37        |
| 2020-11-01 | 7798.32        |
| 2020-11-02 | 7798.25        |
| 2020-11-03 | 7798.16        |
| 2020-11-04 | 7798.09        |
| 2020-11-05 | 7798.01        |
| 2020-11-06 | 7797.92        |
| 2020-11-07 | 7797.85        |
| 2020-11-08 | 7797.8         |
| 2020-11-09 | 7797.67        |
| 2020-11-10 | 7797.56        |
| 2020-11-11 | 7797.44        |
| 2020-11-12 | 7797.38        |
| 2020-11-13 | 7797.35        |
| 2020-11-14 | 7797.3         |
| 2020-11-15 | 7797.25        |
| 2020-11-16 | 7797.18        |
| 2020-11-17 | 7797.11        |
| 2020-11-18 | 7797.03        |
| 2020-11-19 | 7796.91        |
| 2020-11-20 | 7796.83        |
| 2020-11-21 | 7796.73        |
| 2020-11-22 | 7796.63        |
| 2020-11-23 | 7796.54        |
| 2020-11-24 | 7796.44        |
| 2020-11-25 | 7796.32        |
| 2020-11-26 | 7796.21        |
| 2020-11-27 | 7796.09        |
| 2020-11-28 | 7795.96        |
| 2020-11-29 | 7795.83        |
| 2020-11-30 | 7795.7         |
| 2020-12-01 | 7795.62        |
| 2020-12-02 | 7795.53        |
| 2020-12-03 | 7795.48        |
| 2020-12-04 | 7795.48        |
| 2020-12-05 | 7795.39        |
| 2020-12-06 | 7795.28        |
| 2020-12-07 | 7795.24        |
| 2020-12-08 | 7795.24        |
| 2020-12-09 | 7795.15        |
| 2020-12-10 | 7795.16        |
| 2020-12-11 | 7795.14        |
| 2020-12-12 | 7795.09        |
| 2020-12-13 | 7795.04        |
| 2020-12-14 | 7794.96        |
| 2020-12-15 | 7794.96        |
| 2020-12-16 | 7794.94        |
| 2020-12-17 | 7794.89        |
| 2020-12-18 | 7794.82        |
| 2020-12-19 | 7794.75        |
| 2020-12-20 | 7794.72        |
| 2020-12-21 | 7794.6         |
| 2020-12-22 | 7794.59        |
| 2020-12-23 | 7794.52        |
| 2020-12-24 | 7794.45        |
| 2020-12-25 | 7794.37        |
| 2020-12-26 | 7794.31        |
| 2020-12-27 | 7794.24        |
| 2020-12-28 | 7794.15        |
| 2020-12-29 | 7794.1         |
| 2020-12-30 | 7794.01        |
| 2020-12-31 | 7793.98        |
| 2021-01-01 | 7793.92        |
| 2021-01-02 | 7793.83        |
| 2021-01-03 | 7793.76        |
| 2021-01-04 | 7793.65        |
| 2021-01-05 | 7793.64        |
| 2021-01-06 | 7793.59        |
| 2021-01-07 | 7793.48        |
| 2021-01-08 | 7793.43        |
| 2021-01-09 | 7793.36        |
| 2021-01-10 | 7793.28        |
| 2021-01-11 | 7793.14        |
| 2021-01-12 | 7793.13        |
| 2021-01-13 | 7793.06        |
| 2021-01-14 | 7792.98        |
| 2021-01-15 | 7792.88        |
| 2021-01-16 | 7792.82        |
| 2021-01-17 | 7792.75        |
| 2021-01-18 | 7792.63        |
| 2021-01-19 | 7792.6         |
| 2021-01-20 | 7792.53        |
| 2021-01-21 | 7792.45        |
| 2021-01-22 | 7792.38        |
| 2021-01-23 | 7792.31        |
| 2021-01-24 | 7792.23        |
| 2021-01-25 | 7792.09        |
| 2021-01-26 | 7792.08        |
| 2021-01-27 | 7792.0         |
| 2021-01-28 | 7791.91        |
| 2021-01-29 | 7791.85        |
| 2021-01-30 | 7791.77        |
| 2021-01-31 | 7791.7         |
| 2021-02-01 | 7791.58        |
| 2021-02-02 | 7791.55        |
| 2021-02-03 | 7791.5         |
| 2021-02-04 | 7791.45        |
| 2021-02-05 | 7791.4         |
| 2021-02-06 | 7791.35        |
| 2021-02-07 | 7791.29        |
| 2021-02-08 | 7791.16        |
| 2021-02-09 | 7791.11        |
| 2021-02-10 | 7791.05        |
| 2021-02-11 | 7790.98        |
| 2021-02-12 | 7790.93        |
| 2021-02-13 | 7790.87        |
| 2021-02-14 | 7790.75        |
| 2021-02-15 | 7790.72        |
| 2021-02-16 | 7790.67        |
| 2021-02-17 | 7790.63        |
| 2021-02-18 | 7790.56        |
| 2021-02-19 | 7790.49        |
| 2021-02-20 | 7790.42        |
| 2021-02-21 | 7790.37        |
| 2021-02-22 | 7790.24        |
| 2021-02-23 | 7790.15        |
| 2021-02-24 | 7790.12        |
| 2021-02-25 | 7790.04        |
| 2021-02-26 | 7789.99        |
| 2021-02-27 | 7789.95        |
| 2021-02-28 | 7789.88        |
| 2021-03-01 | 7789.76        |
| 2021-03-02 | 7789.68        |
| 2021-03-03 | 7789.63        |
| 2021-03-04 | 7789.62        |
| 2021-03-05 | 7789.55        |
| 2021-03-06 | 7789.49        |
| 2021-03-07 | 7789.41        |
| 2021-03-08 | 7789.33        |
| 2021-03-09 | 7789.28        |
| 2021-03-10 | 7789.25        |
| 2021-03-11 | 7789.17        |
| 2021-03-12 | 7789.07        |
| 2021-03-13 | 7789.05        |
| 2021-03-14 | 7788.99        |
| 2021-03-15 | 7788.91        |
| 2021-03-16 | 7788.92        |
| 2021-03-17 | 7788.84        |
| 2021-03-18 | 7788.79        |
| 2021-03-19 | 7788.74        |
| 2021-03-20 | 7788.74        |
| 2021-03-21 | 7788.72        |
| 2021-03-22 | 7788.61        |
| 2021-03-23 | 7788.59        |
| 2021-03-24 | 7788.49        |
| 2021-03-25 | 7788.39        |
| 2021-03-26 | 7788.31        |
| 2021-03-27 | 7788.21        |
| 2021-03-28 | 7788.12        |
| 2021-03-29 | 7788.04        |
| 2021-03-30 | 7788.0         |
| 2021-03-31 | 7787.92        |
| 2021-04-01 | 7787.85        |
| 2021-04-02 | 7787.75        |
| 2021-04-03 | 7787.8         |
| 2021-04-04 | 7787.85        |
| 2021-04-05 | 7787.82        |
| 2021-04-06 | 7787.64        |
| 2021-04-07 | 7787.6         |
| 2021-04-08 | 7787.54        |
| 2021-04-09 | 7787.41        |
| 2021-04-10 | 7787.3         |
| 2021-04-11 | 7787.2         |
| 2021-04-12 | 7787.05        |
| 2021-04-13 | 7787.0         |
| 2021-04-14 | 7786.9         |
| 2021-04-15 | 7786.81        |
| 2021-04-16 | 7786.61        |
| 2021-04-17 | 7786.44        |
| 2021-04-18 | 7786.24        |
| 2021-04-19 | 7786.05        |
| 2021-04-20 | 7785.95        |
| 2021-04-21 | 7785.84        |
| 2021-04-22 | 7785.71        |
| 2021-04-23 | 7785.55        |
| 2021-04-24 | 7785.39        |
| 2021-04-25 | 7785.24        |
| 2021-04-26 | 7785.04        |
| 2021-04-27 | 7784.98        |
| 2021-04-28 | 7784.8         |
| 2021-04-29 | 7784.6         |
| 2021-04-30 | 7784.7         |
| 2021-05-01 | 7784.9         |
| 2021-05-02 | 7785.23        |
| 2021-05-03 | 7785.42        |
| 2021-05-04 | 7785.69        |
| 2021-05-05 | 7785.85        |
| 2021-05-06 | 7786.03        |
| 2021-05-07 | 7786.2         |
| 2021-05-08 | 7786.46        |
| 2021-05-09 | 7786.69        |
| 2021-05-10 | 7786.91        |
| 2021-05-11 | 7787.11        |
| 2021-05-12 | 7787.28        |
| 2021-05-13 | 7787.43        |
| 2021-05-14 | 7787.62        |
| 2021-05-15 | 7787.84        |
| 2021-05-16 | 7788.13        |
| 2021-05-17 | 7788.48        |
| 2021-05-18 | 7788.8         |
| 2021-05-19 | 7789.21        |
| 2021-05-20 | 7789.64        |
| 2021-05-21 | 7790.09        |
| 2021-05-22 | 7790.54        |
| 2021-05-23 | 7791.08        |
| 2021-05-24 | 7791.58        |
| 2021-05-25 | 7792.05        |
| 2021-05-26 | 7792.5         |
| 2021-05-27 | 7792.89        |
| 2021-05-28 | 7793.34        |
| 2021-05-29 | 7793.72        |
| 2021-05-30 | 7794.2         |
| 2021-05-31 | 7794.52        |
| 2021-06-01 | 7794.89        |
| 2021-06-02 | 7795.18        |
| 2021-06-03 | 7795.52        |
| 2021-06-04 | 7795.94        |
| 2021-06-05 | 7796.55        |
| 2021-06-06 | 7797.31        |
| 2021-06-07 | 7798.05        |
| 2021-06-08 | 7798.82        |
| 2021-06-09 | 7799.57        |
| 2021-06-10 | 7800.28        |
| 2021-06-11 | 7800.95        |
| 2021-06-12 | 7801.52        |
| 2021-06-13 | 7802.1         |
| 2021-06-14 | 7802.64        |
| 2021-06-15 | 7803.11        |
| 2021-06-16 | 7803.51        |
| 2021-06-17 | 7803.89        |
| 2021-06-18 | 7804.24        |
| 2021-06-19 | 7804.55        |
| 2021-06-20 | 7804.82        |
| 2021-06-21 | 7805.05        |
| 2021-06-22 | 7805.29        |
| 2021-06-23 | 7805.5         |
| 2021-06-24 | 7805.65        |
| 2021-06-25 | 7805.93        |
| 2021-06-26 | 7806.22        |
| 2021-06-27 | 7806.46        |
| 2021-06-28 | 7806.6         |
| 2021-06-29 | 7806.69        |
| 2021-06-30 | 7806.84        |
| 2021-07-01 | 7806.87        |
| 2021-07-02 | 7806.86        |
| 2021-07-03 | 7806.88        |
| 2021-07-04 | 7806.81        |
| 2021-07-05 | 7806.62        |
| 2021-07-06 | 7806.48        |
| 2021-07-07 | 7806.29        |
| 2021-07-08 | 7806.09        |
| 2021-07-09 | 7805.95        |
| 2021-07-10 | 7805.8         |
| 2021-07-11 | 7805.66        |
| 2021-07-12 | 7805.51        |
| 2021-07-13 | 7805.45        |
| 2021-07-14 | 7805.35        |
| 2021-07-15 | 7805.25        |
| 2021-07-16 | 7805.14        |
| 2021-07-17 | 7805.04        |
| 2021-07-18 | 7804.91        |
| 2021-07-19 | 7804.75        |
| 2021-07-20 | 7804.63        |
| 2021-07-21 | 7804.48        |
| 2021-07-22 | 7804.38        |
| 2021-07-23 | 7804.31        |
| 2021-07-24 | 7804.15        |
| 2021-07-25 | 7803.87        |
| 2021-07-26 | 7803.57        |
| 2021-07-27 | 7803.3         |
| 2021-07-28 | 7803.04        |
| 2021-07-29 | 7802.76        |
| 2021-07-30 | 7802.71        |
| 2021-07-31 | 7802.72        |
| 2021-08-01 | 7802.73        |
| 2021-08-02 | 7802.75        |
| 2021-08-03 | 7802.98        |
| 2021-08-04 | 7803.12        |
| 2021-08-05 | 7803.11        |
| 2021-08-06 | 7803.06        |
| 2021-08-07 | 7803.01        |
| 2021-08-08 | 7802.92        |
| 2021-08-09 | 7802.72        |
| 2021-08-10 | 7802.41        |
| 2021-08-11 | 7802.12        |
| 2021-08-12 | 7801.8         |
| 2021-08-13 | 7801.56        |
| 2021-08-14 | 7801.27        |
| 2021-08-15 | 7800.95        |
| 2021-08-16 | 7800.63        |
| 2021-08-17 | 7800.31        |
| 2021-08-18 | 7800.08        |
| 2021-08-19 | 7799.79        |
| 2021-08-20 | 7799.59        |
| 2021-08-21 | 7799.35        |
| 2021-08-22 | 7798.92        |
| 2021-08-23 | 7798.45        |
| 2021-08-24 | 7797.99        |
| 2021-08-25 | 7797.55        |
| 2021-08-26 | 7797.14        |
| 2021-08-27 | 7796.74        |
| 2021-08-28 | 7796.35        |
| 2021-08-29 | 7795.94        |
| 2021-08-30 | 7795.52        |
| 2021-08-31 | 7795.26        |
| 2021-09-01 | 7794.85        |
| 2021-09-02 | 7794.48        |
| 2021-09-03 | 7794.12        |
| 2021-09-04 | 7793.77        |
| 2021-09-05 | 7793.35        |
| 2021-09-06 | 7792.97        |
| 2021-09-07 | 7792.63        |
| 2021-09-08 | 7792.22        |
| 2021-09-09 | 7791.82        |
| 2021-09-10 | 7791.43        |
| 2021-09-11 | 7791.06        |
| 2021-09-12 | 7790.69        |
| 2021-09-13 | 7790.32        |
| 2021-09-14 | 7790.11        |
| 2021-09-15 | 7789.93        |
| 2021-09-16 | 7789.82        |
| 2021-09-17 | 7789.81        |
| 2021-09-18 | 7789.8         |
| 2021-09-19 | 7789.82        |
| 2021-09-20 | 7789.76        |
| 2021-09-21 | 7789.67        |
| 2021-09-22 | 7789.6         |
| 2021-09-23 | 7789.51        |
| 2021-09-24 | 7789.48        |
| 2021-09-25 | 7789.45        |
| 2021-09-26 | 7789.44        |
| 2021-09-27 | 7789.44        |
| 2021-09-28 | 7789.45        |
| 2021-09-29 | 7789.49        |
| 2021-09-30 | 7789.47        |
| 2021-10-01 | 7789.47        |
| 2021-10-02 | 7789.46        |
| 2021-10-03 | 7789.44        |
| 2021-10-04 | 7789.4         |
| 2021-10-05 | 7789.33        |
| 2021-10-06 | 7789.28        |
| 2021-10-07 | 7789.22        |
| 2021-10-08 | 7789.13        |
| 2021-10-09 | 7789.17        |
| 2021-10-10 | 7789.17        |
| 2021-10-11 | 7789.14        |
| 2021-10-12 | 7789.09        |
| 2021-10-13 | 7789.09        |
| 2021-10-14 | 7789.07        |
| 2021-10-15 | 7789.04        |
| 2021-10-16 | 7789.04        |
| 2021-10-17 | 7789.03        |
| 2021-10-18 | 7789.01        |
| 2021-10-19 | 7789.0         |
| 2021-10-20 | 7788.98        |
| 2021-10-21 | 7788.96        |
| 2021-10-22 | 7788.94        |
| 2021-10-23 | 7788.91        |
| 2021-10-24 | 7788.9         |
| 2021-10-25 | 7788.88        |
| 2021-10-26 | 7788.77        |
| 2021-10-27 | 7788.74        |
| 2021-10-28 | 7788.85        |
| 2021-10-29 | 7788.85        |
| 2021-10-30 | 7788.85        |
| 2021-10-31 | 7788.86        |
| 2021-11-01 | 7788.88        |
| 2021-11-02 | 7788.94        |
| 2021-11-03 | 7788.94        |
| 2021-11-04 | 7788.93        |
| 2021-11-05 | 7788.93        |
| 2021-11-06 | 7788.92        |
| 2021-11-07 | 7788.87        |
| 2021-11-08 | 7788.71        |
| 2021-11-09 | 7788.6         |
| 2021-11-10 | 7788.48        |
| 2021-11-11 | 7788.34        |
| 2021-11-12 | 7788.24        |
| 2021-11-13 | 7788.14        |
| 2021-11-14 | 7788.03        |
| 2021-11-15 | 7787.91        |
| 2021-11-16 | 7787.8         |
| 2021-11-17 | 7787.65        |
| 2021-11-18 | 7787.52        |
| 2021-11-19 | 7787.42        |
| 2021-11-20 | 7787.41        |
| 2021-11-21 | 7787.33        |
| 2021-11-22 | 7787.24        |
| 2021-11-23 | 7787.17        |
| 2021-11-24 | 7787.12        |
| 2021-11-25 | 7787.02        |
| 2021-11-26 | 7786.99        |
| 2021-11-27 | 7786.92        |
| 2021-11-28 | 7786.88        |
| 2021-11-29 | 7786.83        |
| 2021-11-30 | 7786.77        |
| 2021-12-01 | 7786.7         |
| 2021-12-02 | 7786.65        |
| 2021-12-03 | 7786.58        |
| 2021-12-04 | 7786.51        |
| 2021-12-05 | 7786.44        |
| 2021-12-06 | 7786.4         |
| 2021-12-07 | 7786.37        |
| 2021-12-08 | 7786.32        |
| 2021-12-09 | 7786.36        |
| 2021-12-10 | 7786.38        |
| 2021-12-11 | 7786.33        |
| 2021-12-12 | 7786.24        |
| 2021-12-13 | 7786.19        |
| 2021-12-14 | 7786.17        |
| 2021-12-15 | 7786.15        |
| 2021-12-16 | 7786.11        |
| 2021-12-17 | 7786.12        |
| 2021-12-18 | 7786.04        |
| 2021-12-19 | 7785.99        |
| 2021-12-20 | 7785.99        |
| 2021-12-21 | 7785.93        |
| 2021-12-22 | 7786.02        |
| 2021-12-23 | 7786.01        |
| 2021-12-24 | 7786.18        |
| 2021-12-25 | 7786.12        |
| 2021-12-26 | 7786.12        |
| 2021-12-27 | 7786.15        |
| 2021-12-28 | 7786.13        |
| 2021-12-29 | 7786.04        |
| 2021-12-30 | 7786.0         |
| 2021-12-31 | 7786.06        |
| 2022-01-01 | 7785.99        |
| 2022-01-02 | 7785.93        |
| 2022-01-03 | 7785.85        |
| 2022-01-04 | 7785.76        |
| 2022-01-05 | 7785.76        |
| 2022-01-06 | 7785.68        |
| 2022-01-07 | 7785.61        |
| 2022-01-08 | 7785.62        |
| 2022-01-09 | 7785.54        |
| 2022-01-10 | 7785.47        |
| 2022-01-11 | 7785.34        |
| 2022-01-12 | 7785.34        |
| 2022-01-13 | 7785.29        |
| 2022-01-14 | 7785.21        |
| 2022-01-15 | 7785.15        |
| 2022-01-16 | 7785.08        |
| 2022-01-17 | 7784.99        |
| 2022-01-18 | 7784.92        |
| 2022-01-19 | 7784.86        |
| 2022-01-20 | 7784.8         |
| 2022-01-21 | 7784.74        |
| 2022-01-22 | 7784.65        |
| 2022-01-23 | 7784.58        |
| 2022-01-24 | 7784.54        |
| 2022-01-25 | 7784.5         |
| 2022-01-26 | 7784.46        |
| 2022-01-27 | 7784.43        |
| 2022-01-28 | 7784.38        |
| 2022-01-29 | 7784.36        |
| 2022-01-30 | 7784.31        |
| 2022-01-31 | 7784.29        |
| 2022-02-01 | 7784.26        |
| 2022-02-02 | 7784.24        |
| 2022-02-03 | 7784.21        |
| 2022-02-04 | 7784.19        |
| 2022-02-05 | 7784.14        |
| 2022-02-06 | 7784.11        |
| 2022-02-07 | 7784.08        |
| 2022-02-08 | 7784.04        |
| 2022-02-09 | 7784.01        |
| 2022-02-10 | 7783.99        |
| 2022-02-11 | 7783.97        |
| 2022-02-12 | 7783.94        |
| 2022-02-13 | 7783.91        |
| 2022-02-14 | 7783.88        |
| 2022-02-15 | 7783.86        |
| 2022-02-16 | 7783.85        |
| 2022-02-17 | 7783.82        |
| 2022-02-18 | 7783.81        |
| 2022-02-19 | 7783.78        |
| 2022-02-20 | 7783.74        |
| 2022-02-21 | 7783.71        |
| 2022-02-22 | 7783.74        |
| 2022-02-23 | 7783.73        |
| 2022-02-24 | 7783.73        |
| 2022-02-25 | 7783.72        |
| 2022-02-26 | 7783.67        |
| 2022-02-27 | 7783.63        |
| 2022-02-28 | 7000.0         |
| 2022-03-01 | 7783.58        |
| 2022-03-02 | 7783.58        |
| 2022-03-03 | 7783.55        |
| 2022-03-04 | 7783.54        |
| 2022-03-05 | 7783.53        |
| 2022-03-06 | 7783.51        |
| 2022-03-07 | 7783.47        |
| 2022-03-08 | 7783.45        |
| 2022-03-09 | 7783.44        |
| 2022-03-10 | 7783.4         |
| 2022-03-11 | 7783.38        |
| 2022-03-12 | 7783.37        |
| 2022-03-13 | 7783.35        |
| 2022-03-14 | 7783.32        |
| 2022-03-15 | 7783.31        |
| 2022-03-16 | 7783.33        |
| 2022-03-17 | 7783.31        |
| 2022-03-18 | 7783.28        |
| 2022-03-19 | 7783.26        |
| 2022-03-20 | 7783.25        |
| 2022-03-21 | 7783.2         |
| 2022-03-22 | 7783.16        |
| 2022-03-23 | 7783.12        |
| 2022-03-24 | 7783.05        |
| 2022-03-25 | 7783.06        |
| 2022-03-26 | 7783.04        |
| 2022-03-27 | 7783.03        |
| 2022-03-28 | 7783.05        |
| 2022-03-29 | 7783.09        |
| 2022-03-30 | 7783.05        |
| 2022-03-31 | 7783.01        |
| 2022-04-01 | 7782.97        |
| 2022-04-02 | 7782.94        |
| 2022-04-03 | 7782.91        |
| 2022-04-04 | 7782.8         |
| 2022-04-05 | 7782.79        |
| 2022-04-06 | 7782.87        |
| 2022-04-07 | 7782.88        |
| 2022-04-08 | 7782.91        |
| 2022-04-09 | 7782.97        |
| 2022-04-10 | 7783.03        |
| 2022-04-11 | 7782.99        |
| 2022-04-12 | 7783.06        |
| 2022-04-13 | 7783.02        |
| 2022-04-14 | 7782.96        |
| 2022-04-15 | 7782.95        |
| 2022-04-16 | 7782.95        |
| 2022-04-17 | 7782.97        |
| 2022-04-18 | 7783.1         |
| 2022-04-19 | 7783.34        |
| 2022-04-20 | 7783.69        |
| 2022-04-21 | 7784.01        |
| 2022-04-22 | 7784.36        |
| 2022-04-23 | 7784.8         |
| 2022-04-24 | 7785.1         |
| 2022-04-25 | 7785.34        |
| 2022-04-26 | 7785.58        |
| 2022-04-27 | 7785.82        |
| 2022-04-28 | 7786.1         |
| 2022-04-29 | 7786.39        |
| 2022-04-30 | 7786.64        |
| 2022-05-01 | 7786.81        |
| 2022-05-02 | 7787.2         |
| 2022-05-03 | 7787.62        |
| 2022-05-04 | 7787.83        |
| 2022-05-05 | 7788.09        |
| 2022-05-06 | 7788.44        |
| 2022-05-07 | 7788.94        |
| 2022-05-08 | 7789.47        |
| 2022-05-09 | 7790.21        |
| 2022-05-10 | 7790.95        |
| 2022-05-11 | 7791.82        |
| 2022-05-12 | 7792.71        |
| 2022-05-13 | 7793.41        |
| 2022-05-14 | 7794.15        |
| 2022-05-15 | 7795.0         |
| 2022-05-16 | 7795.89        |
| 2022-05-17 | 7796.69        |
| 2022-05-18 | 7797.58        |
| 2022-05-19 | 7798.51        |
| 2022-05-20 | 7799.42        |
| 2022-05-21 | 7800.17        |
| 2022-05-22 | 7800.82        |
| 2022-05-23 | 7801.38        |
| 2022-05-24 | 7801.9         |
| 2022-05-25 | 7802.36        |
| 2022-05-26 | 7802.82        |
| 2022-05-27 | 7803.29        |
| 2022-05-28 | 7803.76        |
| 2022-05-29 | 7804.38        |
| 2022-05-30 | 7804.95        |
| 2022-05-31 | 7805.44        |
| 2022-06-01 | 7805.89        |
| 2022-06-02 | 7806.39        |
| 2022-06-03 | 7806.85        |
| 2022-06-04 | 7807.41        |
| 2022-06-05 | 7807.99        |
| 2022-06-06 | 7808.56        |
| 2022-06-07 | 7809.11        |
| 2022-06-08 | 7809.56        |
| 2022-06-09 | 7809.99        |
| 2022-06-10 | 7810.09        |
| 2022-06-11 | 7810.36        |
| 2022-06-12 | 7810.5         |
| 2022-06-13 | 7810.54        |
| 2022-06-14 | 7810.61        |
| 2022-06-15 | 7810.53        |
| 2022-06-16 | 7810.59        |
| 2022-06-17 | 7810.64        |
| 2022-06-18 | 7810.64        |
| 2022-06-19 | 7810.63        |
| 2022-06-20 | 7810.57        |
| 2022-06-21 | 7810.59        |
| 2022-06-22 | 7810.62        |
| 2022-06-23 | 7810.67        |
| 2022-06-24 | 7810.66        |
| 2022-06-25 | 7810.58        |
| 2022-06-26 | 7810.61        |
| 2022-06-27 | 7810.55        |
| 2022-06-28 | 7810.51        |
| 2022-06-29 | 7810.53        |
| 2022-06-30 | 7810.62        |
| 2022-07-01 | 7810.62        |
| 2022-07-02 | 7810.62        |
| 2022-07-03 | 7810.65        |
| 2022-07-04 | 7810.66        |
| 2022-07-05 | 7810.73        |
| 2022-07-06 | 7810.77        |
| 2022-07-07 | 7810.76        |
| 2022-07-08 | 7810.74        |
| 2022-07-09 | 7810.72        |
| 2022-07-10 | 7810.71        |
| 2022-07-11 | 7810.71        |
| 2022-07-12 | 7810.67        |
| 2022-07-13 | 7810.63        |
| 2022-07-14 | 7810.66        |
| 2022-07-15 | 7810.67        |
| 2022-07-16 | 7810.64        |
| 2022-07-17 | 7810.61        |
| 2022-07-18 | 7810.6         |
| 2022-07-19 | 7810.54        |
| 2022-07-20 | 7810.5         |
| 2022-07-21 | 7810.44        |
| 2022-07-22 | 7810.36        |
| 2022-07-23 | 7810.21        |
| 2022-07-24 | 7810.0         |
| 2022-07-25 | 7809.82        |
| 2022-07-26 | 7809.58        |
| 2022-07-27 | 7809.36        |
| 2022-07-28 | 7809.17        |
| 2022-07-29 | 7809.0         |
| 2022-07-30 | 7808.84        |
| 2022-07-31 | 7808.67        |
| 2022-08-01 | 7808.41        |
| 2022-08-02 | 7808.21        |
| 2022-08-03 | 7807.93        |
| 2022-08-04 | 7807.63        |
| 2022-08-05 | 7807.39        |
| 2022-08-06 | 7807.16        |
| 2022-08-07 | 7806.86        |
| 2022-08-08 | 7806.56        |
| 2022-08-09 | 7806.28        |
| 2022-08-10 | 7805.97        |
| 2022-08-11 | 7805.67        |
| 2022-08-12 | 7805.39        |
| 2022-08-13 | 7805.17        |
| 2022-08-14 | 7804.96        |
| 2022-08-15 | 7804.79        |
| 2022-08-16 | 7804.72        |
| 2022-08-17 | 7804.45        |
| 2022-08-18 | 7804.13        |
| 2022-08-19 | 7803.74        |
| 2022-08-20 | 7803.34        |
| 2022-08-21 | 7803.02        |
| 2022-08-22 | 7802.66        |
| 2022-08-23 | 7802.4         |
| 2022-08-24 | 7802.15        |
| 2022-08-25 | 7801.86        |
| 2022-08-26 | 7801.58        |
| 2022-08-27 | 7801.29        |
| 2022-08-28 | 7800.93        |
| 2022-08-29 | 7800.57        |
| 2022-08-30 | 7800.28        |
| 2022-08-31 | 7799.89        |
| 2022-09-01 | 7799.5         |
| 2022-09-02 | 7799.22        |
| 2022-09-03 | 7798.91        |
| 2022-09-04 | 7798.62        |
| 2022-09-05 | 7798.32        |
| 2022-09-06 | 7797.96        |
| 2022-09-07 | 7797.53        |
| 2022-09-08 | 7797.1         |
| 2022-09-09 | 7796.72        |
| 2022-09-10 | 7796.35        |
| 2022-09-11 | 7795.95        |
| 2022-09-12 | 7795.52        |
| 2022-09-13 | 7795.11        |
| 2022-09-14 | 7794.82        |
| 2022-09-15 | 7794.51        |
| 2022-09-16 | 7794.04        |
| 2022-09-17 | 7793.53        |
| 2022-09-18 | 7792.87        |
| 2022-09-19 | 7792.24        |
| 2022-09-20 | 7791.89        |
| 2022-09-21 | 7791.75        |
| 2022-09-22 | 7791.5         |
| 2022-09-23 | 7791.11        |
| 2022-09-24 | 7790.54        |
| 2022-09-25 | 7789.97        |
| 2022-09-26 | 7789.29        |
| 2022-09-27 | 7788.62        |
| 2022-09-28 | 7787.88        |
| 2022-09-29 | 7787.22        |
| 2022-09-30 | 7786.52        |
| 2022-10-01 | 7785.72        |
| 2022-10-02 | 7785.48        |
| 2022-10-03 | 7784.94        |
| 2022-10-04 | 7784.38        |
| 2022-10-05 | 7783.72        |
| 2022-10-06 | 7783.17        |
| 2022-10-07 | 7782.57        |
| 2022-10-08 | 7782.0         |
| 2022-10-09 | 7781.42        |
| 2022-10-10 | 7780.93        |
| 2022-10-11 | 7780.48        |
| 2022-10-12 | 7780.18        |
| 2022-10-13 | 7780.06        |
| 2022-10-14 | 7779.89        |
| 2022-10-15 | 7779.8         |
| 2022-10-16 | 7779.67        |
| 2022-10-17 | 7779.45        |
| 2022-10-18 | 7779.24        |
| 2022-10-19 | 7778.97        |
| 2022-10-20 | 7778.73        |
| 2022-10-21 | 7778.5         |
| 2022-10-22 | 7778.25        |
| 2022-10-23 | 7778.03        |
| 2022-10-24 | 7777.82        |
| 2022-10-25 | 7777.61        |
| 2022-10-26 | 7777.45        |
| 2022-10-27 | 7777.31        |
| 2022-10-28 | 7777.12        |
| 2022-10-29 | 7776.99        |
| 2022-10-30 | 7776.96        |
| 2022-10-31 | 7777.02        |
| 2022-11-01 | 7777.07        |
| 2022-11-02 | 7776.9         |
| 2022-11-03 | 7776.66        |
| 2022-11-04 | 7776.42        |
| 2022-11-05 | 7776.25        |
| 2022-11-06 | 7776.02        |
| 2022-11-07 | 7775.79        |
| 2022-11-08 | 7775.57        |
| 2022-11-09 | 7775.32        |
| 2022-11-10 | 7775.1         |
| 2022-11-11 | 7774.83        |
| 2022-11-12 | 7774.57        |
| 2022-11-13 | 7774.33        |
| 2022-11-14 | 7774.04        |
| 2022-11-15 | 7773.9         |
| 2022-11-16 | 7773.71        |
| 2022-11-17 | 7773.65        |
| 2022-11-18 | 7773.58        |
| 2022-11-19 | 7773.5         |
| 2022-11-20 | 7773.43        |
| 2022-11-21 | 7773.09        |
| 2022-11-22 | 7773.34        |
| 2022-11-23 | 7772.87        |
| 2022-11-24 | 7772.74        |
| 2022-11-25 | 7772.92        |
| 2022-11-26 | 7772.54        |
| 2022-11-27 | 7772.45        |
| 2022-11-28 | 7772.34        |
| 2022-11-29 | 7772.22        |
| 2022-11-30 | 7772.09        |
| 2022-12-01 | 7772.06        |
| 2022-12-02 | 7772.04        |
| 2022-12-03 | 7771.99        |
| 2022-12-04 | 7771.95        |
| 2022-12-05 | 7771.86        |
| 2022-12-06 | 7771.76        |
| 2022-12-07 | 7771.76        |
| 2022-12-08 | 7771.7         |
| 2022-12-09 | 7771.59        |
| 2022-12-10 | 7771.46        |
| 2022-12-11 | 7771.36        |
| 2022-12-12 | 7771.27        |
| 2022-12-13 | 7771.23        |
| 2022-12-14 | 7771.13        |
| 2022-12-15 | 7771.03        |
| 2022-12-16 | 7770.89        |
| 2022-12-17 | 7770.79        |
| 2022-12-18 | 7770.68        |
| 2022-12-19 | 7770.59        |
| 2022-12-20 | 7770.54        |
| 2022-12-21 | 7770.47        |
| 2022-12-22 | 7770.41        |
| 2022-12-23 | 7770.35        |
| 2022-12-24 | 7770.29        |
| 2022-12-25 | 7770.23        |
| 2022-12-26 | 7770.14        |
| 2022-12-27 | 7770.08        |
| 2022-12-28 | 7769.97        |
| 2022-12-29 | 7769.98        |
| 2022-12-30 | 7769.89        |
| 2022-12-31 | 7769.86        |
| 2023-01-01 | 7769.82        |
| 2023-01-02 | 7769.71        |
| 2023-01-03 | 7769.69        |
| 2023-01-04 | 7769.59        |
| 2023-01-05 | 7769.51        |
| 2023-01-06 | 7769.44        |
| 2023-01-07 | 7769.35        |
| 2023-01-08 | 7769.24        |
| 2023-01-09 | 7769.13        |
| 2023-01-10 | 7769.04        |
| 2023-01-11 | 7768.93        |
| 2023-01-12 | 7768.82        |
| 2023-01-13 | 7768.68        |
| 2023-01-14 | 7768.59        |
| 2023-01-15 | 7768.44        |
| 2023-01-16 | 7768.36        |
| 2023-01-17 | 7768.28        |
| 2023-01-18 | 7768.16        |
| 2023-01-19 | 7768.04        |
| 2023-01-20 | 7767.95        |
| 2023-01-21 | 7767.85        |
| 2023-01-22 | 7767.78        |
| 2023-01-23 | 7767.7         |
| 2023-01-24 | 7767.65        |
| 2023-01-25 | 7767.59        |
| 2023-01-26 | 7767.55        |
| 2023-01-27 | 7767.53        |
| 2023-01-28 | 7767.5         |
| 2023-01-29 | 7767.48        |
| 2023-01-30 | 7767.44        |
| 2023-01-31 | 7767.39        |
| 2023-02-01 | 7767.34        |
| 2023-02-02 | 7767.32        |
| 2023-02-03 | 7767.27        |
| 2023-02-04 | 7767.23        |
| 2023-02-05 | 7767.21        |
| 2023-02-06 | 7767.18        |
| 2023-02-07 | 7767.14        |
| 2023-02-08 | 7767.09        |
| 2023-02-09 | 7767.05        |
| 2023-02-10 | 7766.99        |
| 2023-02-11 | 7766.96        |
| 2023-02-12 | 7766.9         |
| 2023-02-13 | 7766.86        |
| 2023-02-14 | 7766.83        |
| 2023-02-15 | 7766.78        |
| 2023-02-16 | 7766.72        |
| 2023-02-17 | 7766.66        |
| 2023-02-18 | 7766.62        |
| 2023-02-19 | 7766.58        |
| 2023-02-20 | 7766.53        |
| 2023-02-21 | 7766.49        |
| 2023-02-22 | 7766.46        |
| 2023-02-23 | 7766.41        |
| 2023-02-24 | 7766.38        |
| 2023-02-25 | 7766.34        |
| 2023-02-26 | 7766.28        |
| 2023-02-27 | 7766.25        |
| 2023-02-28 | 7766.2         |
| 2023-03-01 | 7766.17        |
| 2023-03-02 | 7766.12        |
| 2023-03-03 | 7766.07        |
| 2023-03-04 | 7766.03        |
| 2023-03-05 | 7766.0         |
| 2023-03-06 | 7765.95        |
| 2023-03-07 | 7765.89        |
| 2023-03-08 | 7765.85        |
| 2023-03-09 | 7765.79        |
| 2023-03-10 | 7765.76        |
| 2023-03-11 | 7765.72        |
| 2023-03-12 | 7765.67        |
| 2023-03-13 | 7765.62        |
| 2023-03-14 | 7765.6         |
| 2023-03-15 | 7765.6         |
| 2023-03-16 | 7765.57        |
| 2023-03-17 | 7765.5         |
| 2023-03-18 | 7765.46        |
| 2023-03-19 | 7765.44        |
| 2023-03-20 | 7765.45        |
| 2023-03-21 | 7765.47        |
| 2023-03-22 | 7765.51        |
| 2023-03-23 | 7765.5         |
| 2023-03-24 | 7765.49        |
| 2023-03-25 | 7765.45        |
| 2023-03-26 | 7765.43        |
| 2023-03-27 | 7765.41        |
| 2023-03-28 | 7765.39        |
| 2023-03-29 | 7765.39        |
| 2023-03-30 | 7765.39        |
| 2023-03-31 | 7765.38        |
| 2023-04-01 | 7765.37        |
| 2023-04-02 | 7765.37        |
| 2023-04-03 | 7765.39        |
| 2023-04-04 | 7765.4         |
| 2023-04-05 | 7765.39        |
| 2023-04-06 | 7765.38        |
| 2023-04-07 | 7765.39        |
| 2023-04-08 | 7765.39        |
| 2023-04-09 | 7765.41        |
| 2023-04-10 | 7765.48        |
| 2023-04-11 | 7765.63        |
| 2023-04-12 | 7765.97        |
| 2023-04-13 | 7766.32        |
| 2023-04-14 | 7766.65        |
| 2023-04-15 | 7766.9         |
| 2023-04-16 | 7767.14        |
| 2023-04-17 | 7767.43        |
| 2023-04-18 | 7767.78        |
| 2023-04-19 | 7768.1         |
| 2023-04-20 | 7768.34        |
| 2023-04-21 | 7768.58        |
| 2023-04-22 | 7768.78        |
| 2023-04-23 | 7768.98        |
| 2023-04-24 | 7769.23        |
| 2023-04-25 | 7769.49        |
| 2023-04-26 | 7769.78        |
| 2023-04-27 | 7770.01        |
| 2023-04-28 | 7770.4         |
| 2023-04-29 | 7770.77        |
| 2023-04-30 | 7771.29        |
| 2023-05-01 | 7771.88        |
| 2023-05-02 | 7772.48        |
| 2023-05-03 | 7773.19        |
| 2023-05-04 | 7774.01        |
| 2023-05-05 | 7774.7         |
| 2023-05-06 | 7775.37        |
| 2023-05-07 | 7775.96        |
| 2023-05-08 | 7776.62        |
| 2023-05-09 | 7777.24        |
| 2023-05-10 | 7778.02        |
| 2023-05-11 | 7779.14        |
| 2023-05-12 | 7780.27        |
| 2023-05-13 | 7781.56        |
| 2023-05-14 | 7782.55        |
| 2023-05-15 | 7783.55        |
| 2023-05-16 | 7784.62        |
| 2023-05-17 | 7785.67        |
| 2023-05-18 | 7786.7         |
| 2023-05-19 | 7787.74        |
| 2023-05-20 | 7788.76        |
| 2023-05-21 | 7789.77        |
| 2023-05-22 | 7790.85        |
| 2023-05-23 | 7791.89        |
| 2023-05-24 | 7792.89        |
| 2023-05-25 | 7793.86        |
| 2023-05-26 | 7794.82        |
| 2023-05-27 | 7795.75        |
| 2023-05-28 | 7796.68        |
| 2023-05-29 | 7797.59        |
| 2023-05-30 | 7798.44        |
| 2023-05-31 | 7799.25        |
| 2023-06-01 | 7800.03        |
| 2023-06-02 | 7800.83        |
| 2023-06-03 | 7801.49        |
| 2023-06-04 | 7802.12        |
| 2023-06-05 | 7802.71        |
| 2023-06-06 | 7803.32        |
| 2023-06-07 | 7804.07        |
| 2023-06-08 | 7804.78        |
| 2023-06-09 | 7805.43        |
| 2023-06-10 | 7806.02        |
| 2023-06-11 | 7806.55        |
| 2023-06-12 | 7807.09        |
| 2023-06-13 | 7807.53        |
| 2023-06-14 | 7808.17        |
| 2023-06-15 | 7808.41        |
| 2023-06-16 | 7808.82        |
| 2023-06-17 | 7809.17        |
| 2023-06-18 | 7809.4         |
| 2023-06-19 | 7809.64        |
| 2023-06-20 | 7809.94        |
| 2023-06-21 | 7810.19        |
| 2023-06-22 | 7810.32        |
| 2023-06-23 | 7810.37        |
| 2023-06-24 | 7810.5         |
| 2023-06-25 | 7810.5         |
| 2023-06-26 | 7810.53        |
| 2023-06-27 | 7810.58        |
| 2023-06-28 | 7810.67        |
| 2023-06-29 | 7810.72        |
| 2023-06-30 | 7810.85        |
| 2023-07-01 | 7810.96        |
| 2023-07-02 | 7810.88        |
| 2023-07-03 | 7810.88        |
| 2023-07-04 | 7810.89        |
| 2023-07-05 | 7810.89        |
| 2023-07-06 | 7810.86        |
| 2023-07-07 | 7810.83        |
| 2023-07-08 | 7810.82        |
| 2023-07-09 | 7810.79        |
| 2023-07-10 | 7810.74        |
| 2023-07-11 | 7810.67        |
| 2023-07-12 | 7810.59        |
| 2023-07-13 | 7810.58        |
| 2023-07-14 | 7810.54        |
| 2023-07-15 | 7810.53        |
| 2023-07-16 | 7810.5         |
| 2023-07-17 | 7810.5         |
| 2023-07-18 | 7810.52        |
| 2023-07-19 | 7810.57        |
| 2023-07-20 | 7810.7         |
| 2023-07-21 | 7810.7         |
| 2023-07-22 | 7810.73        |
| 2023-07-23 | 7810.7         |
| 2023-07-24 | 7810.7         |
| 2023-07-25 | 7810.7         |
| 2023-07-26 | 7810.71        |
| 2023-07-27 | 7810.71        |
| 2023-07-28 | 7810.68        |
| 2023-07-29 | 7810.67        |
| 2023-07-30 | 7810.64        |
| 2023-07-31 | 7810.64        |
| 2023-08-01 | 7810.79        |
| 2023-08-02 | 7810.87        |
| 2023-08-03 | 7810.83        |
| 2023-08-04 | 7810.8         |
| 2023-08-05 | 7810.77        |
| 2023-08-06 | 7810.78        |
| 2023-08-07 | 7810.79        |
| 2023-08-08 | 7810.8         |
| 2023-08-09 | 7810.8         |
| 2023-08-10 | 7810.8         |
| 2023-08-11 | 7810.83        |
| 2023-08-12 | 7810.84        |
| 2023-08-13 | 7810.82        |
| 2023-08-14 | 7810.75        |
| 2023-08-15 | 7810.64        |
| 2023-08-16 | 7810.5         |
| 2023-08-17 | 7810.35        |
| 2023-08-18 | 7810.18        |
| 2023-08-19 | 7810.04        |
| 2023-08-20 | 7809.88        |
| 2023-08-21 | 7809.75        |
| 2023-08-22 | 7809.62        |
| 2023-08-23 | 7809.53        |
| 2023-08-24 | 7809.64        |
| 2023-08-25 | 7809.76        |
| 2023-08-26 | 7809.8         |
| 2023-08-27 | 7809.77        |
| 2023-08-28 | 7809.72        |
| 2023-08-29 | 7809.58        |
| 2023-08-30 | 7809.4         |
| 2023-08-31 | 7809.2         |
| 2023-09-01 | 7808.99        |
| 2023-09-02 | 7808.8         |
| 2023-09-03 | 7808.58        |
| 2023-09-04 | 7808.37        |
| 2023-09-05 | 7808.16        |
| 2023-09-06 | 7807.95        |
| 2023-09-07 | 7807.75        |
| 2023-09-08 | 7807.54        |
| 2023-09-09 | 7807.37        |
| 2023-09-10 | 7807.18        |
| 2023-09-11 | 7806.99        |
| 2023-09-12 | 7806.79        |
| 2023-09-13 | 7806.59        |
| 2023-09-14 | 7806.41        |
| 2023-09-15 | 7806.24        |
| 2023-09-16 | 7806.02        |
| 2023-09-17 | 7805.83        |
| 2023-09-18 | 7805.64        |
| 2023-09-19 | 7805.4         |
| 2023-09-20 | 7805.15        |
| 2023-09-21 | 7804.92        |
| 2023-09-22 | 7804.66        |
| 2023-09-23 | 7804.44        |
| 2023-09-24 | 7804.16        |
| 2023-09-25 | 7803.92        |
| 2023-09-26 | 7803.67        |
| 2023-09-27 | 7803.43        |
| 2023-09-28 | 7803.17        |
| 2023-09-29 | 7802.91        |
| 2023-09-30 | 7802.66        |
| 2023-10-01 | 7802.42        |
| 2023-10-02 | 7802.19        |
| 2023-10-03 | 7801.96        |
| 2023-10-04 | 7801.76        |
| 2023-10-05 | 7801.61        |
| 2023-10-06 | 7801.48        |
| 2023-10-07 | 7801.39        |
| 2023-10-08 | 7801.32        |
| 2023-10-09 | 7801.25        |
| 2023-10-10 | 7801.22        |
| 2023-10-11 | 7801.18        |
| 2023-10-12 | 7801.2         |
| 2023-10-13 | 7801.19        |
| 2023-10-14 | 7801.14        |
| 2023-10-15 | 7801.13        |
| 2023-10-16 | 7801.1         |
| 2023-10-17 | 7801.02        |
| 2023-10-18 | 7800.94        |
| 2023-10-19 | 7800.84        |
| 2023-10-20 | 7800.74        |
| 2023-10-21 | 7800.65        |
| 2023-10-22 | 7800.55        |
| 2023-10-23 | 7800.45        |
| 2023-10-24 | 7800.34        |
| 2023-10-25 | 7800.25        |
| 2023-10-26 | 7800.14        |
| 2023-10-27 | 7800.05        |
| 2023-10-28 | 7800.03        |
| 2023-10-29 | 7799.92        |
| 2023-10-30 | 7799.79        |
| 2023-10-31 | 7799.67        |
| 2023-11-01 | 7799.6         |
| 2023-11-02 | 7799.56        |
| 2023-11-03 | 7799.49        |
| 2023-11-04 | 7799.45        |
| 2023-11-05 | 7799.37        |
| 2023-11-06 | 7799.35        |
| 2023-11-07 | 7799.48        |
| 2023-11-08 | 7799.45        |
| 2023-11-09 | 7799.38        |
| 2023-11-10 | 7799.3         |
| 2023-11-11 | 7799.22        |
| 2023-11-12 | 7799.18        |
| 2023-11-13 | 7799.14        |
| 2023-11-14 | 7799.11        |
| 2023-11-15 | 7799.08        |
| 2023-11-16 | 7799.08        |
| 2023-11-17 | 7799.07        |
| 2023-11-18 | 7799.07        |
| 2023-11-19 | 7799.04        |
| 2023-11-20 | 7799.02        |
| 2023-11-21 | 7799.01        |
| 2023-11-22 | 7798.95        |
| 2023-11-23 | 7798.92        |
| 2023-11-24 | 7798.86        |
| 2023-11-25 | 7798.82        |
| 2023-11-26 | 7798.75        |
| 2023-11-27 | 7798.68        |
| 2023-11-28 | 7798.64        |
| 2023-11-29 | 7798.62        |
| 2023-11-30 | 7798.62        |
| 2023-12-01 | 7798.59        |
| 2023-12-02 | 7798.59        |
| 2023-12-03 | 7798.55        |
| 2023-12-04 | 7798.56        |
| 2023-12-05 | 7798.57        |
| 2023-12-06 | 7798.55        |
| 2023-12-07 | 7798.54        |
| 2023-12-08 | 7798.55        |
| 2023-12-09 | 7798.56        |
| 2023-12-10 | 7798.52        |
| 2023-12-11 | 7798.48        |
| 2023-12-12 | 7798.49        |
| 2023-12-13 | 7798.48        |
| 2023-12-14 | 7798.49        |
| 2023-12-15 | 7798.48        |
| 2023-12-16 | 7798.45        |
| 2023-12-17 | 7798.45        |
| 2023-12-18 | 7798.44        |
| 2023-12-19 | 7798.42        |
| 2023-12-20 | 7798.43        |
| 2023-12-21 | 7798.45        |
| 2023-12-22 | 7798.46        |
| 2023-12-23 | 7798.49        |
| 2023-12-24 | 7798.52        |
| 2023-12-25 | 7798.53        |
| 2023-12-26 | 7798.55        |
| 2023-12-27 | 7798.55        |
| 2023-12-28 | 7798.55        |
| 2023-12-29 | 7798.55        |
| 2023-12-30 | 7798.56        |
| 2023-12-31 | 7798.57        |
| 2024-01-01 | 7798.58        |
| 2024-01-02 | 7798.59        |
| 2024-01-03 | 7798.59        |
| 2024-01-04 | 7798.62        |
| 2024-01-05 | 7798.64        |
| 2024-01-06 | 7798.65        |
| 2024-01-07 | 7798.65        |
| 2024-01-08 | 7798.67        |
| 2024-01-09 | 7798.67        |
| 2024-01-10 | 7798.69        |
| 2024-01-11 | 7798.72        |
| 2024-01-12 | 7798.72        |
| 2024-01-13 | 7798.75        |
| 2024-01-14 | 7798.78        |
| 2024-01-15 | 7798.78        |
| 2024-01-16 | 7798.79        |
| 2024-01-17 | 7798.81        |
| 2024-01-18 | 7798.84        |
| 2024-01-19 | 7798.84        |
| 2024-01-20 | 7798.86        |
| 2024-01-21 | 7798.87        |
| 2024-01-22 | 7798.88        |
| 2024-01-23 | 7798.89        |
| 2024-01-24 | 7798.9         |
| 2024-01-25 | 7798.92        |
| 2024-01-26 | 7798.92        |
| 2024-01-27 | 7798.92        |
| 2024-01-28 | 7798.93        |
| 2024-01-29 | 7798.94        |
| 2024-01-30 | 7798.95        |
| 2024-01-31 | 7798.95        |
| 2024-02-01 | 7798.95        |
| 2024-02-02 | 7799.02        |
| 2024-02-03 | 7799.06        |
| 2024-02-04 | 7799.06        |
| 2024-02-05 | 7799.06        |
| 2024-02-06 | 7799.08        |
| 2024-02-07 | 7799.11        |
| 2024-02-08 | 7799.14        |
| 2024-02-09 | 7799.14        |
| 2024-02-10 | 7799.14        |
| 2024-02-11 | 7799.15        |
| 2024-02-12 | 7799.15        |
| 2024-02-13 | 7799.15        |
| 2024-02-14 | 7799.17        |
| 2024-02-15 | 7799.19        |
| 2024-02-16 | 7799.21        |
| 2024-02-17 | 7799.21        |
| 2024-02-18 | 7799.21        |
| 2024-02-19 | 7799.22        |
| 2024-02-20 | 7799.24        |
| 2024-02-21 | 7799.25        |
| 2024-02-22 | 7799.25        |
| 2024-02-23 | 7799.26        |
| 2024-02-24 | 7799.26        |
| 2024-02-25 | 7799.27        |
| 2024-02-26 | 7799.28        |
| 2024-02-27 | 7799.28        |
| 2024-02-28 | 7799.28        |
| 2024-02-29 | 7799.29        |
| 2024-03-01 | 7799.31        |
| 2024-03-02 | 7799.36        |
| 2024-03-03 | 7799.39        |
| 2024-03-04 | 7799.41        |
| 2024-03-05 | 7799.43        |
| 2024-03-06 | 7799.43        |
| 2024-03-07 | 7799.45        |
| 2024-03-08 | 7799.46        |
| 2024-03-09 | 7799.46        |
| 2024-03-10 | 7799.46        |
| 2024-03-11 | 7799.49        |
| 2024-03-12 | 7799.5         |
| 2024-03-13 | 7799.54        |
| 2024-03-14 | 7799.54        |
| 2024-03-15 | 7799.55        |
| 2024-03-16 | 7799.56        |
| 2024-03-17 | 7799.57        |
| 2024-03-18 | 7799.58        |
| 2024-03-19 | 7799.6         |
| 2024-03-20 | 7799.62        |
| 2024-03-21 | 7799.64        |
| 2024-03-22 | 7799.67        |
| 2024-03-23 | 7799.7         |
| 2024-03-24 | 7799.79        |
| 2024-03-25 | 7799.82        |
| 2024-03-26 | 7799.84        |
| 2024-03-27 | 7799.87        |
| 2024-03-28 | 7799.89        |
| 2024-03-29 | 7799.93        |
| 2024-03-30 | 7799.97        |
| 2024-03-31 | 7800.0         |
| 2024-04-01 | 7800.0         |
| 2024-04-02 | 7800.04        |
| 2024-04-03 | 7800.08        |
| 2024-04-04 | 7800.1         |
| 2024-04-05 | 7800.14        |
| 2024-04-06 | 7800.21        |
| 2024-04-07 | 7800.27        |
| 2024-04-08 | 7800.3         |
| 2024-04-09 | 7800.32        |
| 2024-04-10 | 7800.35        |
| 2024-04-11 | 7800.36        |
| 2024-04-12 | 7800.39        |
| 2024-04-13 | 7800.47        |
| 2024-04-14 | 7800.59        |
| 2024-04-15 | 7800.79        |
| 2024-04-16 | 7801.01        |
| 2024-04-17 | 7801.14        |
| 2024-04-18 | 7801.42        |
| 2024-04-19 | 7801.55        |
| 2024-04-20 | 7801.69        |
| 2024-04-21 | 7801.82        |
| 2024-04-22 | 7802.0         |
| 2024-04-23 | 7802.2         |
| 2024-04-24 | 7802.47        |
| 2024-04-25 | 7802.76        |
| 2024-04-26 | 7803.08        |
| 2024-04-27 | 7803.32        |
| 2024-04-28 | 7803.51        |
| 2024-04-29 | 7803.66        |
| 2024-04-30 | 7803.79        |
| 2024-05-01 | 7803.95        |
| 2024-05-02 | 7804.05        |
| 2024-05-03 | 7804.14        |
| 2024-05-04 | 7804.3         |
| 2024-05-05 | 7804.51        |
| 2024-05-06 | 7804.7         |
| 2024-05-07 | 7804.86        |
| 2024-05-08 | 7804.91        |
| 2024-05-09 | 7804.91        |
| 2024-05-10 | 7804.95        |
| 2024-05-11 | 7804.97        |
| 2024-05-12 | 7805.01        |
| 2024-05-13 | 7805.06        |
| 2024-05-14 | 7805.23        |
| 2024-05-15 | 7805.4         |
| 2024-05-16 | 7805.62        |
| 2024-05-17 | 7805.92        |
| 2024-05-18 | 7806.33        |
| 2024-05-19 | 7806.76        |
| 2024-05-20 | 7807.25        |
| 2024-05-21 | 7807.65        |
| 2024-05-22 | 7807.84        |
| 2024-05-23 | 7807.95        |
| 2024-05-24 | 7808.03        |
| 2024-05-25 | 7808.18        |
| 2024-05-26 | 7808.24        |
| 2024-05-27 | 7808.3         |
| 2024-05-28 | 7808.37        |
| 2024-05-29 | 7808.44        |
| 2024-05-30 | 7808.51        |
| 2024-05-31 | 7808.55        |
| 2024-06-01 | 7808.64        |
| 2024-06-02 | 7808.76        |