| datetime   | flow       |
|------------|------------|
| 2009-03-11 | 6.8        |
| 2009-03-12 | 6.8        |
| 2009-03-13 | 6.8        |
| 2009-03-14 | 6.8        |
| 2009-03-15 | 6.8        |
| 2009-03-16 | 6.8        |
| 2009-03-17 | 6.8        |
| 2009-03-18 | 6.8        |
| 2009-03-19 | 6.8        |
| 2009-03-20 | 6.8        |
| 2009-03-21 | 6.8        |
| 2009-03-22 | 6.8        |
| 2009-03-23 | 6.8        |
| 2009-03-24 | 6.8        |
| 2009-03-25 | 6.8        |
| 2009-03-26 | 6.8        |
| 2009-03-27 |            |
| 2009-03-28 | 6.8        |
| 2009-03-29 | 6.8        |
| 2009-03-30 | 6.8        |
| 2009-03-31 | 6.8        |
| 2009-04-01 | 6.8        |
| 2009-04-02 | 6.8        |
| 2009-04-03 | 6.8        |
| 2009-04-04 | 6.8        |
| 2009-04-05 | 6.8        |
| 2009-04-06 | 6.8        |
| 2009-04-07 | 6.8        |
| 2009-04-08 | 6.8        |
| 2009-04-09 | 6.8        |
| 2009-04-10 | 6.8        |
| 2009-04-11 | 6.8        |
| 2009-04-12 | 6.8        |
| 2009-04-13 | 6.8        |
| 2009-04-14 | 6.8        |
| 2009-04-15 | 6.8        |
| 2009-04-16 | 6.8        |
| 2009-04-17 | 6.8        |
| 2009-04-18 | 6.8        |
| 2009-04-19 | 6.8        |
| 2009-04-20 | 6.8        |
| 2009-04-21 | 6.8        |
| 2009-04-22 | 6.8        |
| 2009-04-23 | 6.8        |
| 2009-04-24 | 6.8        |
| 2009-04-25 | 6.8        |
| 2009-04-26 | 6.8        |
| 2009-04-27 | 6.8        |
| 2009-04-28 | 6.8        |
| 2009-04-29 | 6.8        |
| 2009-04-30 | 6.8        |
| 2009-05-01 | 6.8        |
| 2009-05-02 | 6.8        |
| 2009-05-03 | 6.8        |
| 2009-05-04 | 6.8        |
| 2009-05-05 | 6.8        |
| 2009-05-06 | 6.8        |
| 2009-05-07 | 6.8        |
| 2009-05-08 | 6.8        |
| 2009-05-09 | 6.8        |
| 2009-05-10 | 6.8        |
| 2009-05-11 | 6.8        |
| 2009-05-12 | 6.8        |
| 2009-05-13 | 6.8        |
| 2009-05-14 | 6.8        |
| 2009-05-15 | 6.8        |
| 2009-05-16 | 6.8        |
| 2009-05-17 | 6.8        |
| 2009-05-18 | 6.8        |
| 2009-05-19 | 6.8        |
| 2009-05-20 | 6.8        |
| 2009-05-21 | 6.8        |
| 2009-05-22 | 6.8        |
| 2009-05-23 | 6.8        |
| 2009-05-24 | 6.8        |
| 2009-05-25 | 6.8        |
| 2009-05-26 | 6.8        |
| 2009-05-27 | 6.8        |
| 2009-05-28 | 6.8        |
| 2009-05-29 | 34.4041667 |
| 2009-05-30 | 56.8       |
| 2009-05-31 | 56.8       |
| 2009-06-01 | 56.8       |
| 2009-06-02 | 56.8       |
| 2009-06-03 | 56.8       |
| 2009-06-04 | 56.8       |
| 2009-06-05 | 56.8       |
| 2009-06-06 | 56.8       |
| 2009-06-07 | 56.8       |
| 2009-06-08 | 56.8       |
| 2009-06-09 | 56.8       |
| 2009-06-10 | 56.8       |
| 2009-06-11 | 56.8       |
| 2009-06-12 | 56.8       |
| 2009-06-13 | 56.8       |
| 2009-06-14 | 56.8       |
| 2009-06-15 | 56.8       |
| 2009-06-16 | 56.8       |
| 2009-06-17 | 56.8       |
| 2009-06-18 | 56.8       |
| 2009-06-19 | 56.8       |
| 2009-06-20 | 56.8       |
| 2009-06-21 | 56.8       |
| 2009-06-22 | 56.8       |
| 2009-06-23 | 56.8       |
| 2009-06-24 | 56.8       |
| 2009-06-25 | 56.8       |
| 2009-06-26 | 56.8       |
| 2009-06-27 | 56.8       |
| 2009-06-28 | 56.8       |
| 2009-06-29 | 56.8       |
| 2009-06-30 | 56.8       |
| 2009-07-01 | 56.8       |
| 2009-07-02 | 56.8       |
| 2009-07-03 | 56.8       |
| 2009-07-04 | 56.8       |
| 2009-07-05 | 56.8       |
| 2009-07-06 | 56.8       |
| 2009-07-07 | 56.8       |
| 2009-07-08 | 56.8       |
| 2009-07-09 | 56.8       |
| 2009-07-10 | 56.8       |
| 2009-07-11 | 56.8       |
| 2009-07-12 | 56.8       |
| 2009-07-13 | 56.8       |
| 2009-07-14 | 56.8       |
| 2009-07-15 | 56.8       |
| 2009-07-16 | 56.8       |
| 2009-07-17 | 56.8       |
| 2009-07-18 | 56.8       |
| 2009-07-19 | 56.8       |
| 2009-07-20 | 56.8       |
| 2009-07-21 | 56.8       |
| 2009-07-22 | 56.8       |
| 2009-07-23 | 56.8       |
| 2009-07-24 | 56.8       |
| 2009-07-25 | 56.8       |
| 2009-07-26 | 56.8       |
| 2009-07-27 | 56.8       |
| 2009-07-28 | 56.8       |
| 2009-07-29 | 56.8       |
| 2009-07-30 | 56.8       |
| 2009-07-31 | 56.8       |
| 2009-08-01 | 56.8       |
| 2009-08-02 | 56.8       |
| 2009-08-03 | 56.8       |
| 2009-08-04 | 56.8       |
| 2009-08-05 | 56.8       |
| 2009-08-06 | 56.8       |
| 2009-08-07 | 56.8       |
| 2009-08-08 | 56.8       |
| 2009-08-09 | 56.8       |
| 2009-08-10 | 56.8       |
| 2009-08-11 | 56.8       |
| 2009-08-12 | 56.8       |
| 2009-08-13 | 56.8       |
| 2009-08-14 | 56.8       |
| 2009-08-15 | 56.8       |
| 2009-08-16 | 56.8       |
| 2009-08-17 | 56.8       |
| 2009-08-18 | 56.8       |
| 2009-08-19 | 56.8       |
| 2009-08-20 | 56.8       |
| 2009-08-21 | 56.8       |
| 2009-08-22 | 56.8       |
| 2009-08-23 | 56.8       |
| 2009-08-24 | 56.8       |
| 2009-08-25 | 30.2166667 |
| 2009-08-26 | 10.4       |
| 2009-08-27 | 10.4       |
| 2009-08-28 | 10.4       |
| 2009-08-29 | 10.4       |
| 2009-08-30 | 10.4       |
| 2009-08-31 | 10.4       |
| 2009-09-01 | 10.4       |
| 2009-09-02 | 10.4       |
| 2009-09-03 | 10.4       |
| 2009-09-04 | 10.4       |
| 2009-09-05 | 10.4       |
| 2009-09-06 | 10.4       |
| 2009-09-07 | 10.4       |
| 2009-09-08 | 10.4       |
| 2009-09-09 | 10.4       |
| 2009-09-10 | 10.4       |
| 2009-09-11 | 10.4       |
| 2009-09-12 | 10.4       |
| 2009-09-13 | 10.4       |
| 2009-09-14 | 10.4       |
| 2009-09-15 | 10.4       |
| 2009-09-16 | 10.4       |
| 2009-09-17 | 10.4       |
| 2009-09-18 | 10.4       |
| 2009-09-19 | 10.4       |
| 2009-09-20 | 10.4       |
| 2009-09-21 | 10.4       |
| 2009-09-22 | 10.4       |
| 2009-09-23 | 10.4       |
| 2009-09-24 | 10.4       |
| 2009-09-25 | 10.4       |
| 2009-09-26 | 10.4       |
| 2009-09-27 | 10.4       |
| 2009-09-28 | 282.947917 |
| 2009-09-29 | 10.4       |
| 2009-09-30 | 1100.5875  |
| 2009-10-01 | 10.4       |
| 2009-10-02 | 10.4       |
| 2009-10-03 | 10.4       |
| 2009-10-04 | 10.4       |
| 2009-10-05 | 10.4       |
| 2009-10-06 | 10.4       |
| 2009-10-07 | 10.4       |
| 2009-10-08 | 10.4       |
| 2009-10-09 | 10.4       |
| 2009-10-10 | 10.4       |
| 2009-10-11 | 10.4       |
| 2009-10-12 | 10.4       |
| 2009-10-13 | 10.4       |
| 2009-10-14 | 10.4       |
| 2009-10-15 | 10.4       |
| 2009-10-16 | 10.4       |
| 2009-10-17 | 10.4       |
| 2009-10-18 | 10.4       |
| 2009-10-19 | 10.4       |
| 2009-10-20 | 10.4       |
| 2009-10-21 | 10.4       |
| 2009-10-22 | 10.4       |
| 2009-10-23 | 10.4       |
| 2009-10-24 | 10.4       |
| 2009-10-25 | 10.4       |
| 2009-10-26 | 10.4       |
| 2009-10-27 | 10.4       |
| 2009-10-28 | 10.4       |
| 2009-10-29 | 10.4       |
| 2009-10-30 | 10.4       |
| 2009-10-31 | 10.4       |
| 2009-11-01 | 10.4       |
| 2009-11-02 | 10.4       |
| 2009-11-03 | 10.4       |
| 2009-11-04 | 10.4       |
| 2009-11-05 | 10.4       |
| 2009-11-06 | 10.4       |
| 2009-11-07 | 10.4       |
| 2009-11-08 | 10.4       |
| 2009-11-09 | 10.4       |
| 2009-11-10 | 10.4       |
| 2009-11-11 | 10.4       |
| 2009-11-12 | 10.4       |
| 2009-11-13 | 10.4       |
| 2009-11-14 | 10.4       |
| 2009-11-15 | 10.4       |
| 2009-11-16 | 10.4       |
| 2009-11-17 | 10.4       |
| 2009-11-18 | 10.4       |
| 2009-11-19 | 10.4       |
| 2009-11-20 | 10.4       |
| 2009-11-21 | 10.4       |
| 2009-11-22 | 10.4       |
| 2009-11-23 | 10.4       |
| 2009-11-24 | 10.4       |
| 2009-11-25 | 10.4       |
| 2009-11-26 | 10.4       |
| 2009-11-27 | 10.4       |
| 2009-11-28 | 10.4       |
| 2009-11-29 | 10.4       |
| 2009-11-30 | 10.4       |
| 2009-12-01 | 10.4       |
| 2009-12-02 | 10.4       |
| 2009-12-03 | 10.4       |
| 2009-12-04 | 10.4       |
| 2009-12-05 | 10.4       |
| 2009-12-06 | 10.4       |
| 2009-12-07 | 10.4       |
| 2009-12-08 | 10.4       |
| 2009-12-09 | 10.4       |
| 2009-12-10 | 10.4       |
| 2009-12-11 | 1918.22813 |
| 2009-12-12 | 10.4       |
| 2009-12-13 | 10.4       |
| 2009-12-14 | 10.4       |
| 2009-12-15 | 10.4       |
| 2009-12-16 | 10.4       |
| 2009-12-17 | 10.4       |
| 2009-12-18 | 10.4       |
| 2009-12-19 | 10.4       |
| 2009-12-20 | 10.4       |
| 2009-12-21 | 10.4       |
| 2009-12-22 | 10.4       |
| 2009-12-23 | 10.4       |
| 2009-12-24 | 10.4       |
| 2009-12-25 | 10.4       |
| 2009-12-26 | 10.4       |
| 2009-12-27 | 10.4       |
| 2009-12-28 | 10.4       |
| 2009-12-29 | 10.4       |
| 2009-12-30 | 10.4       |
| 2009-12-31 | 10.4       |
| 2010-01-01 | 10.4       |
| 2010-01-02 | 10.4       |
| 2010-01-03 | 10.4       |
| 2010-01-04 | 10.4       |
| 2010-01-05 | 10.4       |
| 2010-01-06 | 10.4       |
| 2010-01-07 | 10.4       |
| 2010-01-08 | 10.4       |
| 2010-01-09 | 10.4       |
| 2010-01-10 | 10.4       |
| 2010-01-11 | 10.4       |
| 2010-01-12 | 10.4       |
| 2010-01-13 | 10.4       |
| 2010-01-14 | 10.4       |
| 2010-01-15 | 10.4       |
| 2010-01-16 | 10.4       |
| 2010-01-17 | 10.4       |
| 2010-01-18 | 10.4       |
| 2010-01-19 | 10.4       |
| 2010-01-20 | 10.4       |
| 2010-01-21 | 10.4       |
| 2010-01-22 | 10.4       |
| 2010-01-23 | 10.4       |
| 2010-01-24 | 10.4       |
| 2010-01-25 | 10.4       |
| 2010-01-26 | 10.4       |
| 2010-01-27 | 10.4       |
| 2010-01-28 | 10.4       |
| 2010-01-29 | 10.4       |
| 2010-01-30 | 10.4       |
| 2010-01-31 | 10.4       |
| 2010-02-01 | 10.4       |
| 2010-02-02 | 10.4       |
| 2010-02-03 | 10.4       |
| 2010-02-04 | 10.4       |
| 2010-02-05 | 10.4       |
| 2010-02-06 | 10.4       |
| 2010-02-07 | 10.4       |
| 2010-02-08 | 10.4       |
| 2010-02-09 | 10.4       |
| 2010-02-10 | 10.4       |
| 2010-02-11 | 10.4       |
| 2010-02-12 | 10.4       |
| 2010-02-13 | 10.4       |
| 2010-02-14 | 10.4       |
| 2010-02-15 | 10.4       |
| 2010-02-16 | 10.4       |
| 2010-02-17 | 10.4       |
| 2010-02-18 | 10.4       |
| 2010-02-19 | 10.4       |
| 2010-02-20 | 10.4       |
| 2010-02-21 | 10.4       |
| 2010-02-22 | 10.4       |
| 2010-02-23 | 10.4       |
| 2010-02-24 | 10.4       |
| 2010-02-25 | 10.4       |
| 2010-02-26 | 10.4       |
| 2010-02-27 | 10.4       |
| 2010-02-28 | 10.4       |
| 2010-03-01 | 10.4       |
| 2010-03-02 | 10.4       |
| 2010-03-03 | 10.4       |
| 2010-03-04 | 10.4       |
| 2010-03-05 | 10.4       |
| 2010-03-06 | 10.4       |
| 2010-03-07 | 10.4       |
| 2010-03-08 | 10.4       |
| 2010-03-09 | 10.4       |
| 2010-03-10 | 10.4       |
| 2010-03-11 | 10.4       |
| 2010-03-12 | 10.4       |
| 2010-03-13 | 10.4       |
| 2010-03-14 | 10.4       |
| 2010-03-15 | 10.4       |
| 2010-03-16 | 10.4       |
| 2010-03-17 | 10.4       |
| 2010-03-18 | 10.4       |
| 2010-03-19 | 10.4       |
| 2010-03-20 | 10.4       |
| 2010-03-21 | 10.4       |
| 2010-03-22 | 10.4       |
| 2010-03-23 | 10.4       |
| 2010-03-24 | 10.4       |
| 2010-03-25 | 10.4       |
| 2010-03-26 | 10.4       |
| 2010-03-27 | 10.4       |
| 2010-03-28 | 10.4       |
| 2010-03-29 | 10.4       |
| 2010-03-30 | 10.4       |
| 2010-03-31 | 10.4       |
| 2010-04-01 | 10.4       |
| 2010-04-02 | 10.4       |
| 2010-04-03 | 10.4       |
| 2010-04-04 | 10.4       |
| 2010-04-05 | 10.4       |
| 2010-04-06 | 10.4       |
| 2010-04-07 | 10.4       |
| 2010-04-08 | 10.4       |
| 2010-04-09 | 10.4       |
| 2010-04-10 | 10.4       |
| 2010-04-11 | 10.4       |
| 2010-04-12 | 10.4       |
| 2010-04-13 | 10.4       |
| 2010-04-14 | 10.4       |
| 2010-04-15 | 10.4       |
| 2010-04-16 | 10.4       |
| 2010-04-17 | 10.4       |
| 2010-04-18 | 10.4       |
| 2010-04-19 | 10.4       |
| 2010-04-20 | 10.4       |
| 2010-04-21 | 10.4       |
| 2010-04-22 | 10.4       |
| 2010-04-23 | 10.4       |
| 2010-04-24 | 10.4       |
| 2010-04-25 | 10.4       |
| 2010-04-26 | 10.4       |
| 2010-04-27 | 10.4       |
| 2010-04-28 | 10.4       |
| 2010-04-29 | 10.4       |
| 2010-04-30 | 10.4       |
| 2010-05-01 | 10.4       |
| 2010-05-02 | 10.4       |
| 2010-05-03 | 10.4       |
| 2010-05-04 | 10.4       |
| 2010-05-05 | 10.4       |
| 2010-05-06 | 10.4       |
| 2010-05-07 | 10.4       |
| 2010-05-08 | 10.4       |
| 2010-05-09 | 10.4       |
| 2010-05-10 | 10.4       |
| 2010-05-11 | 10.4       |
| 2010-05-12 | 10.4       |
| 2010-05-13 | 10.4       |
| 2010-05-14 | 10.4       |
| 2010-05-15 | 10.4       |
| 2010-05-16 | 10.4       |
| 2010-05-17 | 10.4       |
| 2010-05-18 | 10.4       |
| 2010-05-19 | 10.4       |
| 2010-05-20 | 10.4       |
| 2010-05-21 | 10.4       |
| 2010-05-22 | 10.4       |
| 2010-05-23 | 10.4       |
| 2010-05-24 | 10.4       |
| 2010-05-25 | 10.4       |
| 2010-05-26 | 10.4       |
| 2010-05-27 | 10.4       |
| 2010-05-28 | 10.4       |
| 2010-05-29 | 10.4       |
| 2010-05-30 | 10.4       |
| 2010-05-31 | 10.4       |
| 2010-06-01 | 10.4       |
| 2010-06-02 | 10.4       |
| 2010-06-03 | 10.4       |
| 2010-06-04 | 10.4       |
| 2010-06-05 | 10.4       |
| 2010-06-06 | 10.4       |
| 2010-06-07 | 10.4       |
| 2010-06-08 | 10.4       |
| 2010-06-09 | 10.4       |
| 2010-06-10 | 10.4       |
| 2010-06-11 | 10.4       |
| 2010-06-12 | 10.4       |
| 2010-06-13 | 10.4       |
| 2010-06-14 | 10.4       |
| 2010-06-15 | 10.4       |
| 2010-06-16 | 10.4       |
| 2010-06-17 | 10.4       |
| 2010-06-18 | 10.4       |
| 2010-06-19 | 10.4       |
| 2010-06-20 | 10.4       |
| 2010-06-21 | 10.4       |
| 2010-06-22 | 10.4       |
| 2010-06-23 | 10.4       |
| 2010-06-24 | 10.4       |
| 2010-06-25 | 10.4       |
| 2010-06-26 | 10.4       |
| 2010-06-27 | 10.4       |
| 2010-06-28 | 10.4       |
| 2010-06-29 | 10.4       |
| 2010-06-30 | 10.4       |
| 2010-07-01 | 10.4       |
| 2010-07-02 | 10.4       |
| 2010-07-03 | 10.4       |
| 2010-07-04 | 1645.69479 |
| 2010-07-05 | 10.4       |
| 2010-07-06 | 10.4       |
| 2010-07-07 | 10.4       |
| 2010-07-08 | 10.4       |
| 2010-07-09 | 10.4       |
| 2010-07-10 | 10.4       |
| 2010-07-11 | 10.4       |
| 2010-07-12 | 10.4       |
| 2010-07-13 | 10.4       |
| 2010-07-14 | 10.4       |
| 2010-07-15 | 10.4       |
| 2010-07-16 | 10.4       |
| 2010-07-17 | 10.4       |
| 2010-07-18 | 10.4       |
| 2010-07-19 | 10.4       |
| 2010-07-20 | 10.4       |
| 2010-07-21 | 10.4       |
| 2010-07-22 | 10.4       |
| 2010-07-23 | 10.4       |
| 2010-07-24 | 10.4       |
| 2010-07-25 | 10.4       |
| 2010-07-26 | 10.4       |
| 2010-07-27 | 10.4       |
| 2010-07-28 | 10.4       |
| 2010-07-29 | 10.4       |
| 2010-07-30 | 10.4       |
| 2010-07-31 | 10.4       |
| 2010-08-01 | 10.4       |
| 2010-08-02 | 10.4       |
| 2010-08-03 | 10.4       |
| 2010-08-04 | 10.4       |
| 2010-08-05 | 10.4       |
| 2010-08-06 | 10.4       |
| 2010-08-07 | 10.4       |
| 2010-08-08 | 10.4       |
| 2010-08-09 | 10.4       |
| 2010-08-10 | 10.4       |
| 2010-08-11 | 10.4       |
| 2010-08-12 | 10.4       |
| 2010-08-13 | 10.4       |
| 2010-08-14 | 10.4       |
| 2010-08-15 | 10.4       |
| 2010-08-16 | 10.4       |
| 2010-08-17 | 10.4       |
| 2010-08-18 | 10.4       |
| 2010-08-19 | 10.4       |
| 2010-08-20 | 10.4       |
| 2010-08-21 | 10.4       |
| 2010-08-22 | 10.4       |
| 2010-08-23 | 10.4       |
| 2010-08-24 | 10.4       |
| 2010-08-25 | 10.4       |
| 2010-08-26 | 10.4       |
| 2010-08-27 | 10.4       |
| 2010-08-28 | 10.4       |
| 2010-08-29 | 10.4       |
| 2010-08-30 | 10.4       |
| 2010-08-31 | 10.4       |
| 2010-09-01 | 10.4       |
| 2010-09-02 | 10.4       |
| 2010-09-03 | 10.4       |
| 2010-09-04 | 10.4       |
| 2010-09-05 | 10.4       |
| 2010-09-06 | 10.4       |
| 2010-09-07 | 10.4       |
| 2010-09-08 | 10.4       |
| 2010-09-09 | 10.4       |
| 2010-09-10 | 10.4       |
| 2010-09-11 | 10.4       |
| 2010-09-12 | 10.4       |
| 2010-09-13 | 10.4       |
| 2010-09-14 | 10.4       |
| 2010-09-15 | 10.4       |
| 2010-09-16 | 10.4       |
| 2010-09-17 | 10.4       |
| 2010-09-18 | 10.4       |
| 2010-09-19 | 10.4       |
| 2010-09-20 | 10.4       |
| 2010-09-21 | 10.4       |
| 2010-09-22 | 10.4       |
| 2010-09-23 | 10.4       |
| 2010-09-24 | 10.4       |
| 2010-09-25 | 10.4       |
| 2010-09-26 | 10.4       |
| 2010-09-27 | 10.4       |
| 2010-09-28 | 10.4       |
| 2010-09-29 | 10.4       |
| 2010-09-30 | 10.4       |
| 2010-10-01 | 10.4       |
| 2010-10-02 | 10.4       |
| 2010-10-03 | 10.4       |
| 2010-10-04 | 10.4       |
| 2010-10-05 | 10.4       |
| 2010-10-06 | 1918.22917 |
| 2010-10-07 | 10.4       |
| 2010-10-08 | 10.4       |
| 2010-10-09 | 10.4       |
| 2010-10-10 | 10.4       |
| 2010-10-11 | 10.4       |
| 2010-10-12 | 10.4       |
| 2010-10-13 | 10.4       |
| 2010-10-14 | 10.4       |
| 2010-10-15 | 10.4       |
| 2010-10-16 | 10.4       |
| 2010-10-17 | 10.4       |
| 2010-10-18 | 10.4       |
| 2010-10-19 | 10.4       |
| 2010-10-20 | 10.4       |
| 2010-10-21 | 10.4       |
| 2010-10-22 | 10.4       |
| 2010-10-23 | 10.4       |
| 2010-10-24 | 10.4       |
| 2010-10-25 | 10.4       |
| 2010-10-26 | 10.4       |
| 2010-10-27 | 10.4       |
| 2010-10-28 | 10.4       |
| 2010-10-29 | 10.4       |
| 2010-10-30 | 10.4       |
| 2010-10-31 | 10.4       |
| 2010-11-01 | 10.4       |
| 2010-11-02 | 10.4       |
| 2010-11-03 | 10.4       |
| 2010-11-04 | 10.4       |
| 2010-11-05 | 10.4       |
| 2010-11-06 | 10.4       |
| 2010-11-07 | 10.4       |
| 2010-11-08 | 10.4       |
| 2010-11-09 | 10.4       |
| 2010-11-10 | 10.4       |
| 2010-11-11 | 10.4       |
| 2010-11-12 | 10.4       |
| 2010-11-13 | 10.4       |
| 2010-11-14 | 10.4       |
| 2010-11-15 | 10.4       |
| 2010-11-16 | 10.4       |
| 2010-11-17 | 10.4       |
| 2010-11-18 | 10.4       |
| 2010-11-19 | 10.4       |
| 2010-11-20 | 10.4       |
| 2010-11-21 | 10.4       |
| 2010-11-22 | 10.4       |
| 2010-11-23 | 10.4       |
| 2010-11-24 | 10.4       |
| 2010-11-25 | 10.4       |
| 2010-11-26 | 10.4       |
| 2010-11-27 | 10.4       |
| 2010-11-28 | 10.4       |
| 2010-11-29 | 10.4       |
| 2010-11-30 | 10.4       |
| 2010-12-01 | 10.4       |
| 2010-12-02 | 10.4       |
| 2010-12-03 | 10.4       |
| 2010-12-04 | 10.4       |
| 2010-12-05 | 10.4       |
| 2010-12-06 | 10.4       |
| 2010-12-07 | 10.4       |
| 2010-12-08 | 10.4       |
| 2010-12-09 | 10.4       |
| 2010-12-10 | 10.4       |
| 2010-12-11 | 10.4       |
| 2010-12-12 | 10.4       |
| 2010-12-13 | 10.4       |
| 2010-12-14 | 10.4       |
| 2010-12-15 | 10.4       |
| 2010-12-16 | 10.4       |
| 2010-12-17 | 10.4       |
| 2010-12-18 | 10.4       |
| 2010-12-19 | 10.4       |
| 2010-12-20 | 10.4       |
| 2010-12-21 | 10.4       |
| 2010-12-22 | 10.4       |
| 2010-12-23 | 10.4       |
| 2010-12-24 | 10.4       |
| 2010-12-25 | 10.4       |
| 2010-12-26 | 10.4       |
| 2010-12-27 | 10.4       |
| 2010-12-28 | 10.4       |
| 2010-12-29 | 10.4       |
| 2010-12-30 | 10.4       |
| 2010-12-31 | 10.4       |
| 2011-01-01 | 10.4       |
| 2011-01-02 | 10.4       |
| 2011-01-03 | 10.4       |
| 2011-01-04 | 10.4       |
| 2011-01-05 | 10.4       |
| 2011-01-06 | 10.4       |
| 2011-01-07 | 10.4       |
| 2011-01-08 | 10.4       |
| 2011-01-09 | 10.4       |
| 2011-01-10 | 10.4       |
| 2011-01-11 | 10.4       |
| 2011-01-12 | 10.4       |
| 2011-01-13 | 10.4       |
| 2011-01-14 | 10.4       |
| 2011-01-15 | 10.4       |
| 2011-01-16 | 10.4       |
| 2011-01-17 | 10.4       |
| 2011-01-18 | 10.4       |
| 2011-01-19 | 10.4       |
| 2011-01-20 | 10.4       |
| 2011-01-21 | 10.4       |
| 2011-01-22 | 10.4       |
| 2011-01-23 | 10.4       |
| 2011-01-24 | 10.4       |
| 2011-01-25 | 10.4       |
| 2011-01-26 | 10.4       |
| 2011-01-27 | 10.4       |
| 2011-01-28 | 10.4       |
| 2011-01-29 | 10.4       |
| 2011-01-30 | 10.4       |
| 2011-01-31 | 10.4       |
| 2011-02-01 | 10.4       |
| 2011-02-02 | 10.4       |
| 2011-02-03 | 10.4       |
| 2011-02-04 | 10.4       |
| 2011-02-05 | 10.4       |
| 2011-02-06 | 10.4       |
| 2011-02-07 | 10.4       |
| 2011-02-08 | 10.4       |
| 2011-02-09 | 10.4       |
| 2011-02-10 | 10.4       |
| 2011-02-11 | 10.4       |
| 2011-02-12 | 10.4       |
| 2011-02-13 | 10.4       |
| 2011-02-14 | 10.4       |
| 2011-02-15 | 10.4       |
| 2011-02-16 | 10.4       |
| 2011-02-17 | 10.4       |
| 2011-02-18 | 10.4       |
| 2011-02-19 | 10.4       |
| 2011-02-20 | 10.4       |
| 2011-02-21 | 10.4       |
| 2011-02-22 | 10.4       |
| 2011-02-23 | 10.4       |
| 2011-02-24 | 10.4       |
| 2011-02-25 | 10.4       |
| 2011-02-26 | 10.4       |
| 2011-02-27 | 10.4       |
| 2011-02-28 | 10.4       |
| 2011-03-01 | 10.4       |
| 2011-03-02 | 10.4       |
| 2011-03-03 | 10.4       |
| 2011-03-04 | 10.4       |
| 2011-03-05 | 10.4       |
| 2011-03-06 | 10.4       |
| 2011-03-07 | 10.4       |
| 2011-03-08 | 10.4       |
| 2011-03-09 | 10.4       |
| 2011-03-10 | 10.4       |
| 2011-03-11 | 10.4       |
| 2011-03-12 | 10.4       |
| 2011-03-13 | 10.4       |
| 2011-03-14 | 10.4       |
| 2011-03-15 | 10.4       |
| 2011-03-16 | 10.4       |
| 2011-03-17 | 10.4       |
| 2011-03-18 | 10.4       |
| 2011-03-19 | 10.4       |
| 2011-03-20 | 10.4       |
| 2011-03-21 | 10.4       |
| 2011-03-22 | 10.4       |
| 2011-03-23 | 10.4       |
| 2011-03-24 | 10.4       |
| 2011-03-25 | 10.4       |
| 2011-03-26 | 10.4       |
| 2011-03-27 | 10.4       |
| 2011-03-28 | 10.4       |
| 2011-03-29 | 282.946875 |
| 2011-03-30 | 10.4       |
| 2011-03-31 | 10.4       |
| 2011-04-01 | 10.4       |
| 2011-04-02 | 10.4       |
| 2011-04-03 | 10.4       |
| 2011-04-04 | 10.4       |
| 2011-04-05 | 10.4       |
| 2011-04-06 | 10.4       |
| 2011-04-07 | 10.4       |
| 2011-04-08 | 10.4       |
| 2011-04-09 | 10.4       |
| 2011-04-10 | 10.4       |
| 2011-04-11 | 10.4       |
| 2011-04-12 | 10.4       |
| 2011-04-13 | 10.4       |
| 2011-04-14 | 10.4       |
| 2011-04-15 | 10.4       |
| 2011-04-16 | 10.4       |
| 2011-04-17 | 10.4       |
| 2011-04-18 | 10.4       |
| 2011-04-19 | 10.4       |
| 2011-04-20 | 10.4       |
| 2011-04-21 | 10.4       |
| 2011-04-22 | 10.4       |
| 2011-04-23 | 10.4       |
| 2011-04-24 | 10.4       |
| 2011-04-25 | 10.4       |
| 2011-04-26 | 10.4       |
| 2011-04-27 | 10.4       |
| 2011-04-28 | 10.4       |
| 2011-04-29 | 10.4       |
| 2011-04-30 | 10.4       |
| 2011-05-01 | 10.4       |
| 2011-05-02 | 10.4       |
| 2011-05-03 | 10.4       |
| 2011-05-04 | 10.4       |
| 2011-05-05 | 10.4       |
| 2011-05-06 | 10.4       |
| 2011-05-07 | 10.4       |
| 2011-05-08 | 10.4       |
| 2011-05-09 | 10.4       |
| 2011-05-10 | 10.4       |
| 2011-05-11 | 10.4       |
| 2011-05-12 | 10.4       |
| 2011-05-13 | 10.4       |
| 2011-05-14 | 10.4       |
| 2011-05-15 | 10.4       |
| 2011-05-16 | 10.4       |
| 2011-05-17 | 10.4       |
| 2011-05-18 | 10.4       |
| 2011-05-19 | 10.4       |
| 2011-05-20 | 10.4       |
| 2011-05-21 | 10.4       |
| 2011-05-22 | 10.4       |
| 2011-05-23 | 10.4       |
| 2011-05-24 | 10.4       |
| 2011-05-25 | 10.4       |
| 2011-05-26 | 10.4       |
| 2011-05-27 | 10.4       |
| 2011-05-28 | 10.4       |
| 2011-05-29 | 10.4       |
| 2011-05-30 | 10.4       |
| 2011-05-31 | 10.4       |
| 2011-06-01 | 10.4       |
| 2011-06-02 | 10.4       |
| 2011-06-03 | 10.4       |
| 2011-06-04 | 10.4       |
| 2011-06-05 | 10.4       |
| 2011-06-06 | 10.4       |
| 2011-06-07 | 10.4       |
| 2011-06-08 | 10.4       |
| 2011-06-09 | 10.4       |
| 2011-06-10 | 10.4       |
| 2011-06-11 | 10.4       |
| 2011-06-12 | 10.4       |
| 2011-06-13 | 10.4       |
| 2011-06-14 | 10.4       |
| 2011-06-15 | 10.4       |
| 2011-06-16 | 10.4       |
| 2011-06-17 | 10.4       |
| 2011-06-18 | 10.4       |
| 2011-06-19 | 10.4       |
| 2011-06-20 | 10.4       |
| 2011-06-21 | 10.4       |
| 2011-06-22 | 10.4       |
| 2011-06-23 | 10.4       |
| 2011-06-24 | 10.4       |
| 2011-06-25 | 10.4       |
| 2011-06-26 | 10.4       |
| 2011-06-27 | 10.4       |
| 2011-06-28 | 10.4       |
| 2011-06-29 | 10.4       |
| 2011-06-30 | 10.4       |
| 2011-07-01 | 10.4       |
| 2011-07-02 | 10.4       |
| 2011-07-03 | 10.4       |
| 2011-07-04 | 10.4       |
| 2011-07-05 | 10.4       |
| 2011-07-06 | 10.4       |
| 2011-07-07 | 10.4       |
| 2011-07-08 | 10.4       |
| 2011-07-09 | 10.4       |
| 2011-07-10 | 10.4       |
| 2011-07-11 | 10.4       |
| 2011-07-12 | 10.4       |
| 2011-07-13 | 10.4       |
| 2011-07-14 | 10.4       |
| 2011-07-15 | 10.4       |
| 2011-07-16 | 10.4       |
| 2011-07-17 | 10.4       |
| 2011-07-18 | 10.4       |
| 2011-07-19 | 10.4       |
| 2011-07-20 | 10.4       |
| 2011-07-21 | 10.4       |
| 2011-07-22 | 10.4       |
| 2011-07-23 | 10.4       |
| 2011-07-24 | 10.4       |
| 2011-07-25 | 10.4       |
| 2011-07-26 | 10.4       |
| 2011-07-27 | 10.4       |
| 2011-07-28 | 10.4       |
| 2011-07-29 | 10.4       |
| 2011-07-30 | 10.4       |
| 2011-07-31 | 10.4       |
| 2011-08-01 | 10.4       |
| 2011-08-02 | 10.4       |
| 2011-08-03 | 10.4       |
| 2011-08-04 | 10.4       |
| 2011-08-05 | 10.4       |
| 2011-08-06 | 10.4       |
| 2011-08-07 | 10.4       |
| 2011-08-08 | 10.4       |
| 2011-08-09 | 10.4       |
| 2011-08-10 | 10.4       |
| 2011-08-11 | 10.4       |
| 2011-08-12 | 10.4       |
| 2011-08-13 | 10.4       |
| 2011-08-14 | 10.4       |
| 2011-08-15 | 10.4       |
| 2011-08-16 | 10.4       |
| 2011-08-17 | 10.4       |
| 2011-08-18 | 10.4       |
| 2011-08-19 | 10.4       |
| 2011-08-20 | 10.4       |
| 2011-08-21 | 10.4       |
| 2011-08-22 | 10.4       |
| 2011-08-23 | 10.4       |
| 2011-08-24 | 10.4       |
| 2011-08-25 | 10.4       |
| 2011-08-26 | 10.4       |
| 2011-08-27 | 10.4       |
| 2011-08-28 | 10.4       |
| 2011-08-29 | 10.4       |
| 2011-08-30 | 10.4       |
| 2011-08-31 | 10.4       |
| 2011-09-01 | 10.4       |
| 2011-09-02 | 10.4       |
| 2011-09-03 | 10.4       |
| 2011-09-04 | 10.4       |
| 2011-09-05 | 10.4       |
| 2011-09-06 | 10.4       |
| 2011-09-07 | 10.4       |
| 2011-09-08 | 10.4       |
| 2011-09-09 | 10.4       |
| 2011-09-10 | 10.4       |
| 2011-09-11 | 10.4       |
| 2011-09-12 | 10.4       |
| 2011-09-13 | 10.4       |
| 2011-09-14 | 10.4       |
| 2011-09-15 | 10.4       |
| 2011-09-16 | 10.4       |
| 2011-09-17 | 10.4       |
| 2011-09-18 | 10.4       |
| 2011-09-19 | 10.4       |
| 2011-09-20 | 10.4       |
| 2011-09-21 | 10.4       |
| 2011-09-22 | 10.4       |
| 2011-09-23 | 10.4       |
| 2011-09-24 | 10.4       |
| 2011-09-25 | 10.4       |
| 2011-09-26 | 10.4       |
| 2011-09-27 | 10.4       |
| 2011-09-28 | 10.4       |
| 2011-09-29 | 10.4       |
| 2011-09-30 | 10.4       |
| 2011-10-01 | 10.4       |
| 2011-10-02 | 10.4       |
| 2011-10-03 | 10.4       |
| 2011-10-04 | 10.4       |
| 2011-10-05 | 10.4       |
| 2011-10-06 | 10.4       |
| 2011-10-07 | 10.4       |
| 2011-10-08 | 10.4       |
| 2011-10-09 | 10.4       |
| 2011-10-10 | 10.4       |
| 2011-10-11 | 10.4       |
| 2011-10-12 | 10.4       |
| 2011-10-13 | 10.4       |
| 2011-10-14 | 10.4       |
| 2011-10-15 | 10.4       |
| 2011-10-16 | 10.4       |
| 2011-10-17 | 10.4       |
| 2011-10-18 | 10.4       |
| 2011-10-19 | 10.4       |
| 2011-10-20 | 10.4       |
| 2011-10-21 | 10.4       |
| 2011-10-22 | 10.4       |
| 2011-10-23 | 10.4       |
| 2011-10-24 | 10.4       |
| 2011-10-25 | 10.4       |
| 2011-10-26 | 10.4       |
| 2011-10-27 | 10.4       |
| 2011-10-28 | 10.4       |
| 2011-10-29 | 10.4       |
| 2011-10-30 | 10.4       |
| 2011-10-31 | 10.4       |
| 2011-11-01 | 10.4       |
| 2011-11-02 | 10.4       |
| 2011-11-03 | 10.4       |
| 2011-11-04 | 10.4       |
| 2011-11-05 | 10.4       |
| 2011-11-06 | 10.4       |
| 2011-11-07 | 10.4       |
| 2011-11-08 | 10.4       |
| 2011-11-09 | 10.4       |
| 2011-11-10 | 10.4       |
| 2011-11-11 | 10.4       |
| 2011-11-12 | 10.4       |
| 2011-11-13 | 10.4       |
| 2011-11-14 | 10.4       |
| 2011-11-15 | 10.4       |
| 2011-11-16 | 10.4       |
| 2011-11-17 | 10.4       |
| 2011-11-18 | 10.4       |
| 2011-11-19 | 10.4       |
| 2011-11-20 | 10.4       |
| 2011-11-21 | 10.4       |
| 2011-11-22 | 10.4       |
| 2011-11-23 | 10.4       |
| 2011-11-24 | 10.4       |
| 2011-11-25 | 10.4       |
| 2011-11-26 | 10.4       |
| 2011-11-27 | 10.4       |
| 2011-11-28 | 10.4       |
| 2011-11-29 | 10.4       |
| 2011-11-30 | 10.4       |
| 2011-12-01 | 10.4       |
| 2011-12-02 | 10.4       |
| 2011-12-03 | 10.4       |
| 2011-12-04 | 10.4       |
| 2011-12-05 | 10.4       |
| 2011-12-06 | 10.4       |
| 2011-12-07 | 10.4       |
| 2011-12-08 | 10.4       |
| 2011-12-09 | 10.4       |
| 2011-12-10 | 10.4       |
| 2011-12-11 | 10.4       |
| 2011-12-12 | 10.4       |
| 2011-12-13 | 10.4       |
| 2011-12-14 | 10.4       |
| 2011-12-15 | 10.4       |
| 2011-12-16 | 10.4       |
| 2011-12-17 | 10.4       |
| 2011-12-18 | 10.4       |
| 2011-12-19 | 10.4       |
| 2011-12-20 | 10.4       |
| 2011-12-21 | 10.4       |
| 2011-12-22 | 10.4       |
| 2011-12-23 | 10.4       |
| 2011-12-24 | 10.4       |
| 2011-12-25 | 10.4       |
| 2011-12-26 | 10.4       |
| 2011-12-27 | 10.4       |
| 2011-12-28 | 10.4       |
| 2011-12-29 | 10.4       |
| 2011-12-30 | 10.4       |
| 2011-12-31 | 10.4       |
| 2012-01-01 | 10.4       |
| 2012-01-02 | 10.4       |
| 2012-01-03 | 10.4       |
| 2012-01-04 | 10.4       |
| 2012-01-05 | 10.4       |
| 2012-01-06 | 10.4       |
| 2012-01-07 | 10.4       |
| 2012-01-08 | 10.4       |
| 2012-01-09 | 10.4       |
| 2012-01-10 | 10.4       |
| 2012-01-11 | 10.4       |
| 2012-01-12 | 10.4       |
| 2012-01-13 | 10.4       |
| 2012-01-14 | 10.4       |
| 2012-01-15 | 10.4       |
| 2012-01-16 | 10.4       |
| 2012-01-17 | 10.4       |
| 2012-01-18 | 10.4       |
| 2012-01-19 | 10.4       |
| 2012-01-20 | 10.4       |
| 2012-01-21 |            |
| 2012-01-22 | 10.4       |
| 2012-01-23 | 10.4       |
| 2012-01-24 | 10.4       |
| 2012-01-25 | 10.4       |
| 2012-01-26 | 10.4       |
| 2012-01-27 | 10.4       |
| 2012-01-28 | 10.4       |
| 2012-01-29 | 10.4       |
| 2012-01-30 | 10.4       |
| 2012-01-31 | 10.4       |
| 2012-02-01 | 10.4       |
| 2012-02-02 | 10.4       |
| 2012-02-03 | 10.4       |
| 2012-02-04 | 10.4       |
| 2012-02-05 | 10.4       |
| 2012-02-06 | 10.4       |
| 2012-02-07 | 10.4       |
| 2012-02-08 | 10.4       |
| 2012-02-09 | 10.4       |
| 2012-02-10 | 10.4       |
| 2012-02-11 | 10.4       |
| 2012-02-12 | 10.4       |
| 2012-02-13 | 10.4       |
| 2012-02-14 | 10.4       |
| 2012-02-15 | 10.4       |
| 2012-02-16 | 10.4       |
| 2012-02-17 | 10.4       |
| 2012-02-18 | 10.4       |
| 2012-02-19 | 10.4       |
| 2012-02-20 | 10.4       |
| 2012-02-21 | 10.4       |
| 2012-02-22 | 10.4       |
| 2012-02-23 | 10.4       |
| 2012-02-24 | 10.4       |
| 2012-02-25 | 10.4       |
| 2012-02-26 | 10.4       |
| 2012-02-27 | 10.4       |
| 2012-02-28 | 10.4       |
| 2012-02-29 | 10.4       |
| 2012-03-01 | 10.4       |
| 2012-03-02 | 10.4       |
| 2012-03-03 | 10.4       |
| 2012-03-04 | 10.4       |
| 2012-03-05 | 10.4       |
| 2012-03-06 | 10.4       |
| 2012-03-07 | 10.4       |
| 2012-03-08 | 10.4       |
| 2012-03-09 | 10.4       |
| 2012-03-10 | 10.4       |
| 2012-03-11 | 10.4       |
| 2012-03-12 | 10.4       |
| 2012-03-13 | 10.4       |
| 2012-03-14 | 10.4       |
| 2012-03-15 | 10.4       |
| 2012-03-16 | 10.4       |
| 2012-03-17 | 10.4       |
| 2012-03-18 | 10.4       |
| 2012-03-19 | 10.4       |
| 2012-03-20 | 10.4       |
| 2012-03-21 |            |
| 2012-03-22 |            |
| 2012-03-23 |            |
| 2012-03-24 | 10.4       |
| 2012-03-25 | 10.4       |
| 2012-03-26 | 3008.55521 |
| 2012-03-27 | 10.4       |
| 2012-03-28 | 10.4       |
| 2012-03-29 | 10.4       |
| 2012-03-30 | 10.4       |
| 2012-03-31 | 10.4       |
| 2012-04-01 | 10.4       |
| 2012-04-02 | 10.4       |
| 2012-04-03 | 10.4       |
| 2012-04-04 | 10.4       |
| 2012-04-05 | 10.4       |
| 2012-04-06 | 10.4       |
| 2012-04-07 | 10.4       |
| 2012-04-08 | 10.4       |
| 2012-04-09 | 10.4       |
| 2012-04-10 | 10.4       |
| 2012-04-11 | 10.4       |
| 2012-04-12 | 10.4       |
| 2012-04-13 | 10.4       |
| 2012-04-14 | 10.4       |
| 2012-04-15 | 10.4       |
| 2012-04-16 | 10.4       |
| 2012-04-17 | 10.4       |
| 2012-04-18 | 10.4       |
| 2012-04-19 | 10.4       |
| 2012-04-20 | 10.4       |
| 2012-04-21 | 10.4       |
| 2012-04-22 | 10.4       |
| 2012-04-23 | 10.4       |
| 2012-04-24 | 10.4       |
| 2012-04-25 | 10.4       |
| 2012-04-26 | 10.4       |
| 2012-04-27 | 10.4       |
| 2012-04-28 | 10.4       |
| 2012-04-29 | 10.4       |
| 2012-04-30 | 10.4       |
| 2012-05-01 | 10.4       |
| 2012-05-02 | 10.4       |
| 2012-05-03 | 10.4       |
| 2012-05-04 | 10.4       |
| 2012-05-05 | 10.4       |
| 2012-05-06 | 10.4       |
| 2012-05-07 | 10.4       |
| 2012-05-08 | 10.4       |
| 2012-05-09 | 10.4       |
| 2012-05-10 | 10.4       |
| 2012-05-11 | 10.4       |
| 2012-05-12 | 10.4       |
| 2012-05-13 | 10.4       |
| 2012-05-14 | 10.4       |
| 2012-05-15 | 10.4       |
| 2012-05-16 | 10.4       |
| 2012-05-17 | 10.4       |
| 2012-05-18 | 10.4       |
| 2012-05-19 | 10.4       |
| 2012-05-20 | 10.4       |
| 2012-05-21 | 10.4       |
| 2012-05-22 | 10.4       |
| 2012-05-23 | 10.4       |
| 2012-05-24 | 10.4       |
| 2012-05-25 | 10.4       |
| 2012-05-26 | 10.4       |
| 2012-05-27 | 10.4       |
| 2012-05-28 | 10.4       |
| 2012-05-29 | 10.4       |
| 2012-05-30 | 10.4       |
| 2012-05-31 | 10.4       |
| 2012-06-01 | 10.4       |
| 2012-06-02 | 10.4       |
| 2012-06-03 | 10.4       |
| 2012-06-04 | 10.4       |
| 2012-06-05 | 10.4       |
| 2012-06-06 | 10.4       |
| 2012-06-07 | 10.4       |
| 2012-06-08 | 10.4       |
| 2012-06-09 | 10.4       |
| 2012-06-10 | 10.4       |
| 2012-06-11 | 10.4       |
| 2012-06-12 | 10.4       |
| 2012-06-13 | 10.4       |
| 2012-06-14 | 10.4       |
| 2012-06-15 | 10.4       |
| 2012-06-16 | 10.4       |
| 2012-06-17 | 10.4       |
| 2012-06-18 | 10.4       |
| 2012-06-19 | 10.4       |
| 2012-06-20 | 10.4       |
| 2012-06-21 | 10.4       |
| 2012-06-22 | 10.4       |
| 2012-06-23 | 10.4       |
| 2012-06-24 | 10.4       |
| 2012-06-25 | 10.4       |
| 2012-06-26 | 10.4       |
| 2012-06-27 | 10.4       |
| 2012-06-28 | 10.4       |
| 2012-06-29 | 10.4       |
| 2012-06-30 | 10.4       |
| 2012-07-01 | 10.4       |
| 2012-07-02 | 10.4       |
| 2012-07-03 | 10.4       |
| 2012-07-04 | 10.4       |
| 2012-07-05 | 10.4       |
| 2012-07-06 | 10.4       |
| 2012-07-07 | 10.4       |
| 2012-07-08 | 10.4       |
| 2012-07-09 | 10.4       |
| 2012-07-10 | 10.4       |
| 2012-07-11 | 10.4       |
| 2012-07-12 | 10.4       |
| 2012-07-13 | 10.4       |
| 2012-07-14 | 10.4       |
| 2012-07-15 | 10.4       |
| 2012-07-16 | 10.4       |
| 2012-07-17 | 10.4       |
| 2012-07-18 | 10.4       |
| 2012-07-19 | 10.4       |
| 2012-07-20 | 10.4       |
| 2012-07-21 | 10.4       |
| 2012-07-22 | 10.4       |
| 2012-07-23 | 10.4       |
| 2012-07-24 | 10.4       |
| 2012-07-25 | 10.4       |
| 2012-07-26 | 10.4       |
| 2012-07-27 | 10.4       |
| 2012-07-28 | 10.4       |
| 2012-07-29 | 10.4       |
| 2012-07-30 | 10.4       |
| 2012-07-31 | 10.4       |
| 2012-08-01 | 10.4       |
| 2012-08-02 | 10.4       |
| 2012-08-03 | 10.4       |
| 2012-08-04 | 10.4       |
| 2012-08-05 | 10.4       |
| 2012-08-06 | 10.4       |
| 2012-08-07 | 10.4       |
| 2012-08-08 | 10.4       |
| 2012-08-09 | 10.4       |
| 2012-08-10 | 10.4       |
| 2012-08-11 | 10.4       |
| 2012-08-12 | 10.4       |
| 2012-08-13 | 10.4       |
| 2012-08-14 | 10.4       |
| 2012-08-15 | 10.4       |
| 2012-08-16 | 10.4       |
| 2012-08-17 | 10.4       |
| 2012-08-18 | 10.4       |
| 2012-08-19 | 10.4       |
| 2012-08-20 | 10.4       |
| 2012-08-21 | 10.4       |
| 2012-08-22 | 10.4       |
| 2012-08-23 | 10.4       |
| 2012-08-24 | 10.4       |
| 2012-08-25 | 10.4       |
| 2012-08-26 | 10.4       |
| 2012-08-27 | 10.4       |
| 2012-08-28 | 10.4       |
| 2012-08-29 | 10.4       |
| 2012-08-30 | 10.4       |
| 2012-08-31 | 10.4       |
| 2012-09-01 | 10.4       |
| 2012-09-02 | 10.4       |
| 2012-09-03 | 10.4       |
| 2012-09-04 | 10.4       |
| 2012-09-05 | 10.4       |
| 2012-09-06 | 10.4       |
| 2012-09-07 | 10.4       |
| 2012-09-08 | 10.4       |
| 2012-09-09 | 10.4       |
| 2012-09-10 | 10.4       |
| 2012-09-11 | 10.4       |
| 2012-09-12 | 10.4       |
| 2012-09-13 | 10.4       |
| 2012-09-14 | 10.4       |
| 2012-09-15 | 10.4       |
| 2012-09-16 | 10.4       |
| 2012-09-17 | 10.4       |
| 2012-09-18 | 10.4       |
| 2012-09-19 | 10.4       |
| 2012-09-20 | 10.4       |
| 2012-09-21 | 10.4       |
| 2012-09-22 | 10.4       |
| 2012-09-23 | 10.4       |
| 2012-09-24 | 10.4       |
| 2012-09-25 | 10.4       |
| 2012-09-26 | 10.4       |
| 2012-09-27 | 10.4       |
| 2012-09-28 | 10.4       |
| 2012-09-29 | 10.4       |
| 2012-09-30 | 10.4       |
| 2012-10-01 | 10.4       |
| 2012-10-02 | 10.4       |
| 2012-10-03 | 10.4       |
| 2012-10-04 | 10.4       |
| 2012-10-05 | 10.4       |
| 2012-10-06 | 10.4       |
| 2012-10-07 | 10.4       |
| 2012-10-08 | 10.4       |
| 2012-10-09 | 10.4       |
| 2012-10-10 | 10.4       |
| 2012-10-11 | 10.4       |
| 2012-10-12 | 10.4       |
| 2012-10-13 | 10.4       |
| 2012-10-14 | 10.4       |
| 2012-10-15 | 10.4       |
| 2012-10-16 | 10.4       |
| 2012-10-17 | 10.4       |
| 2012-10-18 | 10.4       |
| 2012-10-19 | 10.4       |
| 2012-10-20 | 10.4       |
| 2012-10-21 | 10.4       |
| 2012-10-22 | 10.4       |
| 2012-10-23 | 10.4       |
| 2012-10-24 | 6551.53333 |
| 2012-10-25 | 10.4       |
| 2012-10-26 | 10.4       |
| 2012-10-27 | 10.4       |
| 2012-10-28 | 10.4       |
| 2012-10-29 | 10.4       |
| 2012-10-30 | 10.4       |
| 2012-10-31 | 10.4       |
| 2012-11-01 | 10.4       |
| 2012-11-02 | 10.4       |
| 2012-11-03 | 10.4       |
| 2012-11-04 | 10.4       |
| 2012-11-05 | 10.4       |
| 2012-11-06 | 10.4       |
| 2012-11-07 | 10.4       |
| 2012-11-08 | 10.4       |
| 2012-11-09 | 10.4       |
| 2012-11-10 | 10.4       |
| 2012-11-11 | 10.4       |
| 2012-11-12 | 10.4       |
| 2012-11-13 | 10.4       |
| 2012-11-14 | 10.4       |
| 2012-11-15 | 10.4       |
| 2012-11-16 | 10.4       |
| 2012-11-17 | 10.4       |
| 2012-11-18 | 10.4       |
| 2012-11-19 | 10.4       |
| 2012-11-20 | 10.4       |
| 2012-11-21 | 10.4       |
| 2012-11-22 | 10.4       |
| 2012-11-23 | 10.4       |
| 2012-11-24 | 10.4       |
| 2012-11-25 | 10.4       |
| 2012-11-26 | 10.4       |
| 2012-11-27 | 10.4       |
| 2012-11-28 | 10.4       |
| 2012-11-29 | 10.4       |
| 2012-11-30 | 10.4       |
| 2012-12-01 | 10.4       |
| 2012-12-02 | 10.4       |
| 2012-12-03 | 10.4       |
| 2012-12-04 | 10.4       |
| 2012-12-05 | 10.4       |
| 2012-12-06 | 10.4       |
| 2012-12-07 | 10.4       |
| 2012-12-08 | 10.4       |
| 2012-12-09 | 10.4       |
| 2012-12-10 | 10.4       |
| 2012-12-11 | 10.4       |
| 2012-12-12 | 10.4       |
| 2012-12-13 | 10.4       |
| 2012-12-14 | 10.4       |
| 2012-12-15 | 10.4       |
| 2012-12-16 | 10.4       |
| 2012-12-17 | 10.4       |
| 2012-12-18 | 10.4       |
| 2012-12-19 | 10.4       |
| 2012-12-20 | 10.4       |
| 2012-12-21 | 10.4       |
| 2012-12-22 | 10.4       |
| 2012-12-23 | 10.4       |
| 2012-12-24 | 10.4       |
| 2012-12-25 | 10.4       |
| 2012-12-26 | 10.4       |
| 2012-12-27 | 10.4       |
| 2012-12-28 | 10.4       |
| 2012-12-29 | 10.4       |
| 2012-12-30 | 10.4       |
| 2012-12-31 | 10.4       |
| 2013-01-01 | 10.4       |
| 2013-01-02 | 10.4       |
| 2013-01-03 | 10.4       |
| 2013-01-04 | 10.4       |
| 2013-01-05 | 10.4       |
| 2013-01-06 | 10.4       |
| 2013-01-07 | 10.4       |
| 2013-01-08 | 10.4       |
| 2013-01-09 | 10.4       |
| 2013-01-10 | 10.4       |
| 2013-01-11 | 10.4       |
| 2013-01-12 | 10.4       |
| 2013-01-13 | 10.4       |
| 2013-01-14 | 10.4       |
| 2013-01-15 | 10.4       |
| 2013-01-16 | 10.4       |
| 2013-01-17 | 10.4       |
| 2013-01-18 | 10.4       |
| 2013-01-19 | 10.4       |
| 2013-01-20 | 10.4       |
| 2013-01-21 | 10.4       |
| 2013-01-22 | 10.4       |
| 2013-01-23 | 10.4       |
| 2013-01-24 | 10.4       |
| 2013-01-25 | 10.4       |
| 2013-01-26 | 10.4       |
| 2013-01-27 | 10.4       |
| 2013-01-28 | 10.4       |
| 2013-01-29 | 10.4       |
| 2013-01-30 | 10.4       |
| 2013-01-31 | 10.4       |
| 2013-02-01 | 10.4       |
| 2013-02-02 | 10.4       |
| 2013-02-03 | 10.4       |
| 2013-02-04 | 10.4       |
| 2013-02-05 | 10.4       |
| 2013-02-06 | 10.4       |
| 2013-02-07 | 10.4       |
| 2013-02-08 | 10.4       |
| 2013-02-09 | 10.4       |
| 2013-02-10 | 10.4       |
| 2013-02-11 | 10.4       |
| 2013-02-12 | 10.4       |
| 2013-02-13 | 10.4       |
| 2013-02-14 | 10.4       |
| 2013-02-15 | 10.4       |
| 2013-02-16 | 10.4       |
| 2013-02-17 | 10.4       |
| 2013-02-18 | 10.4       |
| 2013-02-19 | 10.4       |
| 2013-02-20 | 10.4       |
| 2013-02-21 | 10.4       |
| 2013-02-22 | 10.4       |
| 2013-02-23 | 10.4       |
| 2013-02-24 | 10.4       |
| 2013-02-25 | 10.4       |
| 2013-02-26 | 10.4       |
| 2013-02-27 | 10.4       |
| 2013-02-28 | 10.4       |
| 2013-03-01 | 10.4       |
| 2013-03-02 | 10.4       |
| 2013-03-03 | 10.4       |
| 2013-03-04 | 10.4       |
| 2013-03-05 | 10.4       |
| 2013-03-06 | 10.4       |
| 2013-03-07 | 10.4       |
| 2013-03-08 | 10.4       |
| 2013-03-09 | 10.4       |
| 2013-03-10 | 10.4       |
| 2013-03-11 | 10.4       |
| 2013-03-12 | 10.4       |
| 2013-03-13 | 10.4       |
| 2013-03-14 | 10.4       |
| 2013-03-15 | 10.4       |
| 2013-03-16 | 10.4       |
| 2013-03-17 | 10.4       |
| 2013-03-18 | 10.4       |
| 2013-03-19 | 10.4       |
| 2013-03-20 | 10.4       |
| 2013-03-21 | 10.4       |
| 2013-03-22 | 10.4       |
| 2013-03-23 | 10.4       |
| 2013-03-24 | 10.4       |
| 2013-03-25 | 10.4       |
| 2013-03-26 | 10.4       |
| 2013-03-27 | 10.4       |
| 2013-03-28 | 10.4       |
| 2013-03-29 | 10.4       |
| 2013-03-30 | 10.4       |
| 2013-03-31 | 10.4       |
| 2013-04-01 | 10.4       |
| 2013-04-02 | 10.4       |
| 2013-04-03 | 10.4       |
| 2013-04-04 | 10.4       |
| 2013-04-05 | 10.4       |
| 2013-04-06 | 10.4       |
| 2013-04-07 | 10.4       |
| 2013-04-08 | 10.4       |
| 2013-04-09 | 10.4       |
| 2013-04-10 | 10.4       |
| 2013-04-11 | 10.4       |
| 2013-04-12 | 10.4       |
| 2013-04-13 | 10.4       |
| 2013-04-14 | 10.4       |
| 2013-04-15 | 10.4       |
| 2013-04-16 | 10.4       |
| 2013-04-17 | 10.4       |
| 2013-04-18 | 10.4       |
| 2013-04-19 | 10.4       |
| 2013-04-20 | 10.4       |
| 2013-04-21 | 10.4       |
| 2013-04-22 | 10.4       |
| 2013-04-23 | 10.4       |
| 2013-04-24 | 10.4       |
| 2013-04-25 | 10.4       |
| 2013-04-26 | 10.4       |
| 2013-04-27 | 10.4       |
| 2013-04-28 | 10.4       |
| 2013-04-29 | 10.4       |
| 2013-04-30 | 10.4       |
| 2013-05-01 | 10.4       |
| 2013-05-02 | 10.4       |
| 2013-05-03 | 10.4       |
| 2013-05-04 | 10.4       |
| 2013-05-05 | 10.4       |
| 2013-05-06 | 10.4       |
| 2013-05-07 | 10.4       |
| 2013-05-08 | 10.4       |
| 2013-05-09 | 10.4       |
| 2013-05-10 | 10.4       |
| 2013-05-11 | 10.4       |
| 2013-05-12 | 10.4       |
| 2013-05-13 | 10.4       |
| 2013-05-14 | 10.4       |
| 2013-05-15 | 10.4       |
| 2013-05-16 | 10.4       |
| 2013-05-17 | 10.4       |
| 2013-05-18 | 10.4       |
| 2013-05-19 | 10.4       |
| 2013-05-20 | 10.4       |
| 2013-05-21 | 10.4       |
| 2013-05-22 | 10.4       |
| 2013-05-23 | 10.4       |
| 2013-05-24 | 10.4       |
| 2013-05-25 | 10.4       |
| 2013-05-26 | 10.4       |
| 2013-05-27 | 10.4       |
| 2013-05-28 | 10.4       |
| 2013-05-29 | 10.4       |
| 2013-05-30 | 10.4       |
| 2013-05-31 | 10.4       |
| 2013-06-01 | 10.4       |
| 2013-06-02 | 10.4       |
| 2013-06-03 | 10.4       |
| 2013-06-04 | 10.4       |
| 2013-06-05 | 10.4       |
| 2013-06-06 | 10.4       |
| 2013-06-07 | 10.4       |
| 2013-06-08 | 10.4       |
| 2013-06-09 | 10.4       |
| 2013-06-10 | 10.4       |
| 2013-06-11 | 10.4       |
| 2013-06-12 | 10.4       |
| 2013-06-13 | 10.4       |
| 2013-06-14 | 10.4       |
| 2013-06-15 | 10.4       |
| 2013-06-16 | 10.4       |
| 2013-06-17 | 10.4       |
| 2013-06-18 | 10.4       |
| 2013-06-19 | 10.4       |
| 2013-06-20 | 10.4       |
| 2013-06-21 | 10.4       |
| 2013-06-22 | 10.4       |
| 2013-06-23 | 10.4       |
| 2013-06-24 | 10.4       |
| 2013-06-25 | 10.4       |
| 2013-06-26 | 10.4       |
| 2013-06-27 | 10.4       |
| 2013-06-28 | 10.4       |
| 2013-06-29 | 10.4       |
| 2013-06-30 | 10.4       |
| 2013-07-01 | 10.4       |
| 2013-07-02 | 10.4       |
| 2013-07-03 | 10.4       |
| 2013-07-04 | 10.4       |
| 2013-07-05 | 10.4       |
| 2013-07-06 | 10.4       |
| 2013-07-07 | 10.4       |
| 2013-07-08 | 10.4       |
| 2013-07-09 | 10.4       |
| 2013-07-10 | 10.4       |
| 2013-07-11 | 10.4       |
| 2013-07-12 | 10.4       |
| 2013-07-13 | 10.4       |
| 2013-07-14 | 10.4       |
| 2013-07-15 | 10.4       |
| 2013-07-16 | 10.4       |
| 2013-07-17 | 10.4       |
| 2013-07-18 | 10.4       |
| 2013-07-19 | 10.4       |
| 2013-07-20 | 10.4       |
| 2013-07-21 | 10.4       |
| 2013-07-22 | 10.4       |
| 2013-07-23 | 10.4       |
| 2013-07-24 | 10.4       |
| 2013-07-25 | 10.4       |
| 2013-07-26 | 10.4       |
| 2013-07-27 | 10.4       |
| 2013-07-28 | 10.4       |
| 2013-07-29 | 10.4       |
| 2013-07-30 | 10.4       |
| 2013-07-31 | 10.4       |
| 2013-08-01 | 10.4       |
| 2013-08-02 | 10.4       |
| 2013-08-03 | 10.4       |
| 2013-08-04 | 10.4       |
| 2013-08-05 | 10.4       |
| 2013-08-06 | 10.4       |
| 2013-08-07 | 10.4       |
| 2013-08-08 | 10.4       |
| 2013-08-09 | 10.4       |
| 2013-08-10 | 10.4       |
| 2013-08-11 | 10.4       |
| 2013-08-12 | 10.4       |
| 2013-08-13 | 10.4       |
| 2013-08-14 | 10.4       |
| 2013-08-15 | 10.4       |
| 2013-08-16 | 10.4       |
| 2013-08-17 | 10.4       |
| 2013-08-18 | 10.4       |
| 2013-08-19 | 10.4       |
| 2013-08-20 | 10.4       |
| 2013-08-21 | 10.4       |
| 2013-08-22 | 10.4       |
| 2013-08-23 | 10.4       |
| 2013-08-24 | 10.4       |
| 2013-08-25 | 10.4       |
| 2013-08-26 | 10.4       |
| 2013-08-27 | 10.4       |
| 2013-08-28 | 10.4       |
| 2013-08-29 | 10.4       |
| 2013-08-30 | 10.4       |
| 2013-08-31 | 10.4       |
| 2013-09-01 | 10.4       |
| 2013-09-02 | 10.4       |
| 2013-09-03 | 10.4       |
| 2013-09-04 | 10.4       |
| 2013-09-05 | 10.4       |
| 2013-09-06 | 10.4       |
| 2013-09-07 | 10.4       |
| 2013-09-08 | 10.4       |
| 2013-09-09 | 10.4       |
| 2013-09-10 | 10.4       |
| 2013-09-11 | 10.4       |
| 2013-09-12 | 10.4       |
| 2013-09-13 | 10.4       |
| 2013-09-14 | 10.4       |
| 2013-09-15 | 10.4       |
| 2013-09-16 | 10.4       |
| 2013-09-17 | 10.4       |
| 2013-09-18 | 10.4       |
| 2013-09-19 | 10.4       |
| 2013-09-20 | 10.4       |
| 2013-09-21 | 10.4       |
| 2013-09-22 | 10.4       |
| 2013-09-23 | 10.4       |
| 2013-09-24 | 10.4       |
| 2013-09-25 | 10.4       |
| 2013-09-26 | 10.4       |
| 2013-09-27 | 10.4       |
| 2013-09-28 | 10.4       |
| 2013-09-29 | 10.4       |
| 2013-09-30 | 10.4       |
| 2013-10-01 | 10.4       |
| 2013-10-02 | 10.4       |
| 2013-10-03 | 10.4       |
| 2013-10-04 | 10.4       |
| 2013-10-05 | 10.4       |
| 2013-10-06 | 10.4       |
| 2013-10-07 | 10.4       |
| 2013-10-08 | 10.4       |
| 2013-10-09 | 10.4       |
| 2013-10-10 | 10.4       |
| 2013-10-11 | 10.4       |
| 2013-10-12 | 10.4       |
| 2013-10-13 | 10.4       |
| 2013-10-14 | 10.4       |
| 2013-10-15 | 10.4       |
| 2013-10-16 | 10.4       |
| 2013-10-17 | 10.4       |
| 2013-10-18 | 10.4       |
| 2013-10-19 | 10.4       |
| 2013-10-20 | 10.4       |
| 2013-10-21 | 10.4       |
| 2013-10-22 | 10.4       |
| 2013-10-23 | 10.4       |
| 2013-10-24 | 10.4       |
| 2013-10-25 | 10.4       |
| 2013-10-26 | 10.4       |
| 2013-10-27 | 10.4       |
| 2013-10-28 | 10.4       |
| 2013-10-29 | 10.4       |
| 2013-10-30 | 10.4       |
| 2013-10-31 | 10.4       |
| 2013-11-01 | 10.4       |
| 2013-11-02 | 10.4       |
| 2013-11-03 | 10.4       |
| 2013-11-04 | 10.4       |
| 2013-11-05 | 10.4       |
| 2013-11-06 | 10.4       |
| 2013-11-07 | 10.4       |
| 2013-11-08 | 10.4       |
| 2013-11-09 | 10.4       |
| 2013-11-10 | 10.4       |
| 2013-11-11 | 10.4       |
| 2013-11-12 | 10.4       |
| 2013-11-13 | 10.4       |
| 2013-11-14 | 10.4       |
| 2013-11-15 | 10.4       |
| 2013-11-16 | 10.4       |
| 2013-11-17 | 10.4       |
| 2013-11-18 | 10.4       |
| 2013-11-19 | 10.4       |
| 2013-11-20 | 10.4       |
| 2013-11-21 | 10.4       |
| 2013-11-22 | 10.4       |
| 2013-11-23 | 10.4       |
| 2013-11-24 | 10.4       |
| 2013-11-25 | 10.4       |
| 2013-11-26 | 10.4       |
| 2013-11-27 | 10.4       |
| 2013-11-28 | 10.4       |
| 2013-11-29 | 10.4       |
| 2013-11-30 | 10.4       |
| 2013-12-01 | 10.4       |
| 2013-12-02 | 10.4       |
| 2013-12-03 | 10.4       |
| 2013-12-04 | 10.4       |
| 2013-12-05 | 10.4       |
| 2013-12-06 | 10.4       |
| 2013-12-07 | 10.4       |
| 2013-12-08 | 10.4       |
| 2013-12-09 | 10.4       |
| 2013-12-10 | 10.4       |
| 2013-12-11 | 10.4       |
| 2013-12-12 | 10.4       |
| 2013-12-13 | 10.4       |
| 2013-12-14 | 10.4       |
| 2013-12-15 | 10.4       |
| 2013-12-16 | 10.4       |
| 2013-12-17 | 10.4       |
| 2013-12-18 | 10.4       |
| 2013-12-19 | 10.4       |
| 2013-12-20 | 10.4       |
| 2013-12-21 | 10.4       |
| 2013-12-22 | 10.4       |
| 2013-12-23 | 10.4       |
| 2013-12-24 | 10.4       |
| 2013-12-25 | 10.4       |
| 2013-12-26 | 10.4       |
| 2013-12-27 | 10.4       |
| 2013-12-28 | 10.4       |
| 2013-12-29 | 10.4       |
| 2013-12-30 | 10.4       |
| 2013-12-31 | 10.4       |
| 2014-01-01 | 10.4       |
| 2014-01-02 | 10.4       |
| 2014-01-03 | 10.4       |
| 2014-01-04 | 10.4       |
| 2014-01-05 | 10.4       |
| 2014-01-06 | 10.4       |
| 2014-01-07 | 10.4       |
| 2014-01-08 | 10.4       |
| 2014-01-09 | 10.4       |
| 2014-01-10 | 10.4       |
| 2014-01-11 | 10.4       |
| 2014-01-12 | 10.4       |
| 2014-01-13 | 10.4       |
| 2014-01-14 | 10.4       |
| 2014-01-15 | 10.4       |
| 2014-01-16 | 10.4       |
| 2014-01-17 | 10.4       |
| 2014-01-18 | 10.4       |
| 2014-01-19 | 10.4       |
| 2014-01-20 | 10.4       |
| 2014-01-21 | 10.4       |
| 2014-01-22 | 10.4       |
| 2014-01-23 | 10.4       |
| 2014-01-24 | 10.4       |
| 2014-01-25 | 10.4       |
| 2014-01-26 | 10.4       |
| 2014-01-27 | 10.4       |
| 2014-01-28 | 10.4       |
| 2014-01-29 | 10.4       |
| 2014-01-30 | 10.4       |
| 2014-01-31 | 10.4       |
| 2014-02-01 | 10.4       |
| 2014-02-02 | 10.4       |
| 2014-02-03 | 10.4       |
| 2014-02-04 | 10.4       |
| 2014-02-05 | 10.4       |
| 2014-02-06 | 10.4       |
| 2014-02-07 | 10.4       |
| 2014-02-08 | 10.4       |
| 2014-02-09 | 10.4       |
| 2014-02-10 | 10.4       |
| 2014-02-11 | 10.4       |
| 2014-02-12 | 10.4       |
| 2014-02-13 | 10.4       |
| 2014-02-14 | 10.4       |
| 2014-02-15 | 10.4       |
| 2014-02-16 | 10.4       |
| 2014-02-17 | 10.4       |
| 2014-02-18 | 10.4       |
| 2014-02-19 | 10.4       |
| 2014-02-20 | 10.4       |
| 2014-02-21 | 10.4       |
| 2014-02-22 | 10.4       |
| 2014-02-23 | 10.4       |
| 2014-02-24 | 10.4       |
| 2014-02-25 | 10.4       |
| 2014-02-26 | 10.4       |
| 2014-02-27 | 10.4       |
| 2014-02-28 | 10.4       |
| 2014-03-01 | 10.4       |
| 2014-03-02 | 10.4       |
| 2014-03-03 | 10.4       |
| 2014-03-04 | 10.4       |
| 2014-03-05 | 10.4       |
| 2014-03-06 | 10.4       |
| 2014-03-07 | 10.4       |
| 2014-03-08 | 10.4       |
| 2014-03-09 | 10.4       |
| 2014-03-10 | 10.4       |
| 2014-03-11 | 10.4       |
| 2014-03-12 | 10.4       |
| 2014-03-13 | 10.4       |
| 2014-03-14 | 10.4       |
| 2014-03-15 | 10.4       |
| 2014-03-16 | 10.4       |
| 2014-03-17 | 10.4       |
| 2014-03-18 | 10.4       |
| 2014-03-19 | 10.4       |
| 2014-03-20 | 10.4       |
| 2014-03-21 | 10.4       |
| 2014-03-22 | 10.4       |
| 2014-03-23 | 10.4       |
| 2014-03-24 | 10.4       |
| 2014-03-25 | 10.4       |
| 2014-03-26 | 10.4       |
| 2014-03-27 | 10.4       |
| 2014-03-28 | 10.4       |
| 2014-03-29 | 10.4       |
| 2014-03-30 | 10.4       |
| 2014-03-31 | 10.4       |
| 2014-04-01 | 10.4       |
| 2014-04-02 | 10.4       |
| 2014-04-03 | 10.4       |
| 2014-04-04 | 10.4       |
| 2014-04-05 | 10.4       |
| 2014-04-06 | 10.4       |
| 2014-04-07 | 10.4       |
| 2014-04-08 | 10.4       |
| 2014-04-09 | 10.4       |
| 2014-04-10 | 10.4       |
| 2014-04-11 | 10.4       |
| 2014-04-12 | 10.4       |
| 2014-04-13 | 10.4       |
| 2014-04-14 | 10.4       |
| 2014-04-15 | 10.4       |
| 2014-04-16 | 10.4       |
| 2014-04-17 | 10.4       |
| 2014-04-18 | 10.4       |
| 2014-04-19 | 10.4       |
| 2014-04-20 | 10.4       |
| 2014-04-21 | 10.4       |
| 2014-04-22 | 10.4       |
| 2014-04-23 | 10.4       |
| 2014-04-24 | 10.4       |
| 2014-04-25 | 10.4       |
| 2014-04-26 | 10.4       |
| 2014-04-27 | 10.4       |
| 2014-04-28 | 10.4       |
| 2014-04-29 | 10.4       |
| 2014-04-30 | 10.4       |
| 2014-05-01 | 10.4       |
| 2014-05-02 | 10.4       |
| 2014-05-03 | 10.4       |
| 2014-05-04 | 10.4       |
| 2014-05-05 | 10.4       |
| 2014-05-06 | 10.4       |
| 2014-05-07 | 10.4       |
| 2014-05-08 | 10.4       |
| 2014-05-09 | 10.4       |
| 2014-05-10 | 10.4       |
| 2014-05-11 | 10.4       |
| 2014-05-12 | 10.4       |
| 2014-05-13 | 10.4       |
| 2014-05-14 | 10.4       |
| 2014-05-15 | 10.4       |
| 2014-05-16 | 10.4       |
| 2014-05-17 | 10.4       |
| 2014-05-18 | 10.4       |
| 2014-05-19 | 10.4       |
| 2014-05-20 | 10.4       |
| 2014-05-21 | 10.4       |
| 2014-05-22 | 10.4       |
| 2014-05-23 | 10.4       |
| 2014-05-24 | 10.4       |
| 2014-05-25 | 10.4       |
| 2014-05-26 | 10.4       |
| 2014-05-27 | 10.4       |
| 2014-05-28 | 10.4       |
| 2014-05-29 | 10.4       |
| 2014-05-30 | 10.4       |
| 2014-05-31 | 10.4       |
| 2014-06-01 | 10.4       |
| 2014-06-02 | 10.4       |
| 2014-06-03 | 10.4       |
| 2014-06-04 | 10.4       |
| 2014-06-05 | 10.4       |
| 2014-06-06 | 10.4       |
| 2014-06-07 | 10.4       |
| 2014-06-08 | 10.4       |
| 2014-06-09 | 10.4       |
| 2014-06-10 | 10.4       |
| 2014-06-11 | 10.4       |
| 2014-06-12 | 10.4       |
| 2014-06-13 | 10.4       |
| 2014-06-14 | 10.4       |
| 2014-06-15 | 10.4       |
| 2014-06-16 | 10.4       |
| 2014-06-17 | 10.4       |
| 2014-06-18 | 10.4       |
| 2014-06-19 | 10.4       |
| 2014-06-20 | 10.4       |
| 2014-06-21 | 10.4       |
| 2014-06-22 | 10.4       |
| 2014-06-23 | 10.4       |
| 2014-06-24 | 10.4       |
| 2014-06-25 | 10.4       |
| 2014-06-26 | 10.4       |
| 2014-06-27 | 10.4       |
| 2014-06-28 | 10.4       |
| 2014-06-29 | 10.4       |
| 2014-06-30 | 10.4       |
| 2014-07-01 | 10.4       |
| 2014-07-02 | 10.4       |
| 2014-07-03 | 10.4       |
| 2014-07-04 | 10.4       |
| 2014-07-05 | 10.4       |
| 2014-07-06 | 10.4       |
| 2014-07-07 | 10.4       |
| 2014-07-08 | 10.4       |
| 2014-07-09 | 10.4       |
| 2014-07-10 | 10.4       |
| 2014-07-11 | 10.4       |
| 2014-07-12 | 10.4       |
| 2014-07-13 | 10.4       |
| 2014-07-14 | 10.4       |
| 2014-07-15 | 10.4       |
| 2014-07-16 | 10.4       |
| 2014-07-17 | 10.4       |
| 2014-07-18 | 10.4       |
| 2014-07-19 | 10.4       |
| 2014-07-20 | 10.4       |
| 2014-07-21 | 10.4       |
| 2014-07-22 | 10.4       |
| 2014-07-23 | 10.4       |
| 2014-07-24 | 10.4       |
| 2014-07-25 | 10.4       |
| 2014-07-26 | 10.4       |
| 2014-07-27 | 10.4       |
| 2014-07-28 | 10.4       |
| 2014-07-29 | 10.4       |
| 2014-07-30 | 10.4       |
| 2014-07-31 | 10.4       |
| 2014-08-01 | 10.4       |
| 2014-08-02 | 10.4       |
| 2014-08-03 | 10.4       |
| 2014-08-04 | 10.4       |
| 2014-08-05 | 10.4       |
| 2014-08-06 | 10.4       |
| 2014-08-07 | 10.4       |
| 2014-08-08 | 10.4       |
| 2014-08-09 | 10.4       |
| 2014-08-10 | 10.4       |
| 2014-08-11 | 10.4       |
| 2014-08-12 | 10.4       |
| 2014-08-13 | 10.4       |
| 2014-08-14 | 10.4       |
| 2014-08-15 | 10.4       |
| 2014-08-16 | 10.4       |
| 2014-08-17 | 10.4       |
| 2014-08-18 | 10.4       |
| 2014-08-19 | 10.4       |
| 2014-08-20 | 10.4       |
| 2014-08-21 | 10.4       |
| 2014-08-22 | 10.4       |
| 2014-08-23 | 10.4       |
| 2014-08-24 | 10.4       |
| 2014-08-25 | 10.4       |
| 2014-08-26 | 10.4       |
| 2014-08-27 | 10.4       |
| 2014-08-28 | 10.4       |
| 2014-08-29 | 10.4       |
| 2014-08-30 | 10.4       |
| 2014-08-31 | 10.4       |
| 2014-09-01 | 10.4       |
| 2014-09-02 | 10.4       |
| 2014-09-03 | 10.4       |
| 2014-09-04 | 10.4       |
| 2014-09-05 | 10.4       |
| 2014-09-06 | 10.4       |
| 2014-09-07 | 10.4       |
| 2014-09-08 | 10.4       |
| 2014-09-09 | 10.4       |
| 2014-09-10 | 10.4       |
| 2014-09-11 | 10.4       |
| 2014-09-12 | 10.4       |
| 2014-09-13 | 10.4       |
| 2014-09-14 | 10.4       |
| 2014-09-15 | 10.4       |
| 2014-09-16 | 10.4       |
| 2014-09-17 | 10.4       |
| 2014-09-18 | 10.4       |
| 2014-09-19 | 10.4       |
| 2014-09-20 | 10.4       |
| 2014-09-21 | 10.4       |
| 2014-09-22 | 10.4       |
| 2014-09-23 | 10.4       |
| 2014-09-24 | 10.4       |
| 2014-09-25 | 10.4       |
| 2014-09-26 | 10.4       |
| 2014-09-27 | 10.4       |
| 2014-09-28 | 10.4       |
| 2014-09-29 | 10.4       |
| 2014-09-30 | 10.4       |
| 2014-10-01 | 10.4       |
| 2014-10-02 | 10.4       |
| 2014-10-03 | 10.4       |
| 2014-10-04 | 10.4       |
| 2014-10-05 | 10.4       |
| 2014-10-06 | 10.4       |
| 2014-10-07 | 10.4       |
| 2014-10-08 | 10.4       |
| 2014-10-09 | 10.4       |
| 2014-10-10 | 10.4       |
| 2014-10-11 | 10.4       |
| 2014-10-12 | 10.4       |
| 2014-10-13 | 10.4       |
| 2014-10-14 | 10.4       |
| 2014-10-15 | 10.4       |
| 2014-10-16 | 10.4       |
| 2014-10-17 | 10.4       |
| 2014-10-18 | 10.4       |
| 2014-10-19 | 10.4       |
| 2014-10-20 | 10.4       |
| 2014-10-21 | 10.4       |
| 2014-10-22 | 10.4       |
| 2014-10-23 | 10.4       |
| 2014-10-24 | 10.4       |
| 2014-10-25 | 10.4       |
| 2014-10-26 | 10.4       |
| 2014-10-27 | 10.4       |
| 2014-10-28 | 10.4       |
| 2014-10-29 | 10.4       |
| 2014-10-30 | 10.4       |
| 2014-10-31 | 10.4       |
| 2014-11-01 | 10.4       |
| 2014-11-02 | 10.4       |
| 2014-11-03 | 10.4       |
| 2014-11-04 | 10.4       |
| 2014-11-05 | 10.4       |
| 2014-11-06 | 10.4       |
| 2014-11-07 | 10.4       |
| 2014-11-08 | 10.4       |
| 2014-11-09 | 10.4       |
| 2014-11-10 | 10.4       |
| 2014-11-11 | 10.4       |
| 2014-11-12 | 10.4       |
| 2014-11-13 | 10.4       |
| 2014-11-14 | 10.4       |
| 2014-11-15 | 10.4       |
| 2014-11-16 | 10.4       |
| 2014-11-17 | 10.4       |
| 2014-11-18 | 10.4       |
| 2014-11-19 | 10.4       |
| 2014-11-20 | 10.4       |
| 2014-11-21 | 10.4       |
| 2014-11-22 | 10.4       |
| 2014-11-23 | 10.4       |
| 2014-11-24 | 10.4       |
| 2014-11-25 | 10.4       |
| 2014-11-26 | 10.4       |
| 2014-11-27 | 10.4       |
| 2014-11-28 | 10.4       |
| 2014-11-29 | 10.4       |
| 2014-11-30 | 10.4       |
| 2014-12-01 | 10.4       |
| 2014-12-02 | 10.4       |
| 2014-12-03 | 10.4       |
| 2014-12-04 | 10.4       |
| 2014-12-05 | 10.4       |
| 2014-12-06 | 10.4       |
| 2014-12-07 | 10.4       |
| 2014-12-08 | 10.4       |
| 2014-12-09 | 10.4       |
| 2014-12-10 | 10.4       |
| 2014-12-11 | 10.4       |
| 2014-12-12 | 10.4       |
| 2014-12-13 | 10.4       |
| 2014-12-14 | 10.4       |
| 2014-12-15 | 10.4       |
| 2014-12-16 | 10.4       |
| 2014-12-17 | 10.4       |
| 2014-12-18 | 10.4       |
| 2014-12-19 | 10.4       |
| 2014-12-20 | 10.4       |
| 2014-12-21 | 10.4       |
| 2014-12-22 | 10.4       |
| 2014-12-23 | 10.4       |
| 2014-12-24 | 10.4       |
| 2014-12-25 | 10.4       |
| 2014-12-26 | 10.4       |
| 2014-12-27 | 10.4       |
| 2014-12-28 | 10.4       |
| 2014-12-29 | 10.4       |
| 2014-12-30 | 10.4       |
| 2014-12-31 | 10.4       |
| 2015-01-01 | 10.4       |
| 2015-01-02 | 10.4       |
| 2015-01-03 | 10.4       |
| 2015-01-04 | 10.4       |
| 2015-01-05 | 10.4       |
| 2015-01-06 | 10.4       |
| 2015-01-07 | 10.4       |
| 2015-01-08 | 10.4       |
| 2015-01-09 | 10.4       |
| 2015-01-10 | 10.4       |
| 2015-01-11 | 10.4       |
| 2015-01-12 | 10.4       |
| 2015-01-13 | 10.4       |
| 2015-01-14 | 10.4       |
| 2015-01-15 | 10.4       |
| 2015-01-16 | 10.4       |
| 2015-01-17 | 10.4       |
| 2015-01-18 | 10.4       |
| 2015-01-19 | 10.4       |
| 2015-01-20 | 10.4       |
| 2015-01-21 | 10.4       |
| 2015-01-22 | 10.4       |
| 2015-01-23 | 10.4       |
| 2015-01-24 | 10.4       |
| 2015-01-25 | 10.4       |
| 2015-01-26 | 10.4       |
| 2015-01-27 | 10.4       |
| 2015-01-28 | 10.4       |
| 2015-01-29 | 10.4       |
| 2015-01-30 | 10.4       |
| 2015-01-31 | 10.4       |
| 2015-02-01 | 10.4       |
| 2015-02-02 | 10.4       |
| 2015-02-03 | 10.4       |
| 2015-02-04 | 10.4       |
| 2015-02-05 | 10.4       |
| 2015-02-06 | 10.4       |
| 2015-02-07 | 10.4       |
| 2015-02-08 | 10.4       |
| 2015-02-09 | 10.4       |
| 2015-02-10 | 10.4       |
| 2015-02-11 | 10.4       |
| 2015-02-12 | 10.4       |
| 2015-02-13 | 10.4       |
| 2015-02-14 | 10.4       |
| 2015-02-15 | 10.4       |
| 2015-02-16 | 10.4       |
| 2015-02-17 | 10.4       |
| 2015-02-18 | 10.4       |
| 2015-02-19 | 10.4       |
| 2015-02-20 | 10.4       |
| 2015-02-21 | 10.4       |
| 2015-02-22 | 10.4       |
| 2015-02-23 | 10.4       |
| 2015-02-24 | 10.4       |
| 2015-02-25 | 10.4       |
| 2015-02-26 | 10.4       |
| 2015-02-27 | 10.4       |
| 2015-02-28 | 10.4       |
| 2015-03-01 | 10.4       |
| 2015-03-02 | 10.4       |
| 2015-03-03 | 10.4       |
| 2015-03-04 | 10.4       |
| 2015-03-05 | 10.4       |
| 2015-03-06 | 10.4       |
| 2015-03-07 | 10.4       |
| 2015-03-08 | 10.4       |
| 2015-03-09 | 10.4       |
| 2015-03-10 | 10.4       |
| 2015-03-11 | 10.4       |
| 2015-03-12 | 10.4       |
| 2015-03-13 | 10.4       |
| 2015-03-14 | 10.4       |
| 2015-03-15 | 10.4       |
| 2015-03-16 | 10.4       |
| 2015-03-17 | 10.4       |
| 2015-03-18 | 10.4       |
| 2015-03-19 | 10.4       |
| 2015-03-20 | 10.4       |
| 2015-03-21 | 10.4       |
| 2015-03-22 | 10.4       |
| 2015-03-23 | 10.4       |
| 2015-03-24 | 10.4       |
| 2015-03-25 | 10.4       |
| 2015-03-26 | 10.4       |
| 2015-03-27 | 10.4       |
| 2015-03-28 | 10.4       |
| 2015-03-29 | 10.4       |
| 2015-03-30 | 10.4       |
| 2015-03-31 | 10.4       |
| 2015-04-01 | 10.4       |
| 2015-04-02 | 10.4       |
| 2015-04-03 | 10.4       |
| 2015-04-04 | 10.4       |
| 2015-04-05 | 10.4       |
| 2015-04-06 | 10.4       |
| 2015-04-07 | 10.4       |
| 2015-04-08 | 10.4       |
| 2015-04-09 | 10.4       |
| 2015-04-10 | 10.4       |
| 2015-04-11 | 10.4       |
| 2015-04-12 | 10.4       |
| 2015-04-13 | 10.4       |
| 2015-04-14 | 10.4       |
| 2015-04-15 | 10.4       |
| 2015-04-16 | 10.4       |
| 2015-04-17 | 10.4       |
| 2015-04-18 | 10.4       |
| 2015-04-19 | 10.4       |
| 2015-04-20 | 10.4       |
| 2015-04-21 | 10.4       |
| 2015-04-22 | 10.4       |
| 2015-04-23 | 10.4       |
| 2015-04-24 | 10.4       |
| 2015-04-25 | 10.4       |
| 2015-04-26 | 10.4       |
| 2015-04-27 | 10.4       |
| 2015-04-28 | 10.4       |
| 2015-04-29 | 10.4       |
| 2015-04-30 | 10.4       |
| 2015-05-01 | 10.4       |
| 2015-05-02 | 10.4       |
| 2015-05-03 | 10.4       |
| 2015-05-04 | 10.4       |
| 2015-05-05 | 10.4       |
| 2015-05-06 | 10.4       |
| 2015-05-07 | 10.4       |
| 2015-05-08 | 10.4       |
| 2015-05-09 | 10.4       |
| 2015-05-10 | 10.4       |
| 2015-05-11 | 10.4       |
| 2015-05-12 | 10.4       |
| 2015-05-13 | 10.4       |
| 2015-05-14 | 10.4       |
| 2015-05-15 | 10.4       |
| 2015-05-16 | 10.4       |
| 2015-05-17 | 10.4       |
| 2015-05-18 | 10.4       |
| 2015-05-19 | 10.4       |
| 2015-05-20 | 10.4       |
| 2015-05-21 | 10.4       |
| 2015-05-22 | 10.4       |
| 2015-05-23 | 10.4       |
| 2015-05-24 | 10.4       |
| 2015-05-25 | 10.4       |
| 2015-05-26 | 10.4       |
| 2015-05-27 | 10.4       |
| 2015-05-28 | 10.4       |
| 2015-05-29 | 10.4       |
| 2015-05-30 | 10.4       |
| 2015-05-31 | 10.4       |
| 2015-06-01 | 10.4       |
| 2015-06-02 | 10.4       |
| 2015-06-03 | 10.4       |
| 2015-06-04 | 10.4       |
| 2015-06-05 | 10.4       |
| 2015-06-06 | 10.4       |
| 2015-06-07 | 10.4       |
| 2015-06-08 | 10.4       |
| 2015-06-09 | 10.4       |
| 2015-06-10 | 10.4       |
| 2015-06-11 | 10.4       |
| 2015-06-12 | 10.4       |
| 2015-06-13 | 10.4       |
| 2015-06-14 | 10.4       |
| 2015-06-15 | 10.4       |
| 2015-06-16 | 10.4       |
| 2015-06-17 | 10.4       |
| 2015-06-18 | 10.4       |
| 2015-06-19 | 10.4       |
| 2015-06-20 | 10.4       |
| 2015-06-21 | 10.4       |
| 2015-06-22 | 10.4       |
| 2015-06-23 | 10.4       |
| 2015-06-24 | 10.4       |
| 2015-06-25 | 10.4       |
| 2015-06-26 | 10.4       |
| 2015-06-27 | 10.4       |
| 2015-06-28 | 10.4       |
| 2015-06-29 | 10.4       |
| 2015-06-30 | 10.4       |
| 2015-07-01 | 10.4       |
| 2015-07-02 | 10.4       |
| 2015-07-03 | 10.4       |
| 2015-07-04 | 10.4       |
| 2015-07-05 | 10.4       |
| 2015-07-06 | 10.4       |
| 2015-07-07 | 10.4       |
| 2015-07-08 | 10.4       |
| 2015-07-09 | 10.4       |
| 2015-07-10 | 10.4       |
| 2015-07-11 | 10.4       |
| 2015-07-12 | 10.4       |
| 2015-07-13 | 10.4       |
| 2015-07-14 | 10.4       |
| 2015-07-15 | 10.4       |
| 2015-07-16 | 10.4       |
| 2015-07-17 | 10.4       |
| 2015-07-18 | 10.4       |
| 2015-07-19 | 10.4       |
| 2015-07-20 | 10.4       |
| 2015-07-21 | 10.4       |
| 2015-07-22 | 10.4       |
| 2015-07-23 | 10.4       |
| 2015-07-24 | 10.4       |
| 2015-07-25 | 10.4       |
| 2015-07-26 | 10.4       |
| 2015-07-27 | 10.4       |
| 2015-07-28 | 10.4       |
| 2015-07-29 | 10.4       |
| 2015-07-30 | 10.4       |
| 2015-07-31 | 10.4       |
| 2015-08-01 | 10.4       |
| 2015-08-02 | 10.4       |
| 2015-08-03 | 10.4       |
| 2015-08-04 | 10.4       |
| 2015-08-05 | 10.4       |
| 2015-08-06 | 10.4       |
| 2015-08-07 | 10.4       |
| 2015-08-08 | 10.4       |
| 2015-08-09 | 10.4       |
| 2015-08-10 | 10.4       |
| 2015-08-11 | 10.4       |
| 2015-08-12 | 1374.47604 |
| 2015-08-13 | 10.4       |
| 2015-08-14 | 10.4       |
| 2015-08-15 | 10.4       |
| 2015-08-16 | 10.4       |
| 2015-08-17 | 10.4       |
| 2015-08-18 | 10.4       |
| 2015-08-19 | 10.4       |
| 2015-08-20 | 10.4       |
| 2015-08-21 | 10.4       |
| 2015-08-22 | 10.4       |
| 2015-08-23 | 10.4       |
| 2015-08-24 | 10.4       |
| 2015-08-25 | 10.4       |
| 2015-08-26 | 10.4       |
| 2015-08-27 | 10.4       |
| 2015-08-28 | 10.4       |
| 2015-08-29 | 10.4       |
| 2015-08-30 | 10.4       |
| 2015-08-31 | 10.4       |
| 2015-09-01 | 10.4       |
| 2015-09-02 | 10.4       |
| 2015-09-03 | 10.4       |
| 2015-09-04 | 10.4       |
| 2015-09-05 | 10.4       |
| 2015-09-06 | 10.4       |
| 2015-09-07 | 10.4       |
| 2015-09-08 | 10.4       |
| 2015-09-09 | 10.4       |
| 2015-09-10 | 10.4       |
| 2015-09-11 | 10.4       |
| 2015-09-12 | 10.4       |
| 2015-09-13 | 10.4       |
| 2015-09-14 | 10.4       |
| 2015-09-15 | 10.4       |
| 2015-09-16 | 10.4       |
| 2015-09-17 | 10.4       |
| 2015-09-18 | 10.4       |
| 2015-09-19 | 10.4       |
| 2015-09-20 | 10.4       |
| 2015-09-21 | 10.4       |
| 2015-09-22 | 10.4       |
| 2015-09-23 | 10.4       |
| 2015-09-24 | 10.4       |
| 2015-09-25 | 10.4       |
| 2015-09-26 | 10.4       |
| 2015-09-27 | 10.4       |
| 2015-09-28 | 10.4       |
| 2015-09-29 | 10.4       |
| 2015-09-30 | 10.4       |
| 2015-10-01 | 10.4       |
| 2015-10-02 | 10.4       |
| 2015-10-03 | 10.4       |
| 2015-10-04 | 10.4       |
| 2015-10-05 | 10.4       |
| 2015-10-06 | 10.4       |
| 2015-10-07 | 10.4       |
| 2015-10-08 | 10.4       |
| 2015-10-09 | 10.4       |
| 2015-10-10 | 10.4       |
| 2015-10-11 | 10.4       |
| 2015-10-12 | 10.4       |
| 2015-10-13 | 10.4       |
| 2015-10-14 | 10.4       |
| 2015-10-15 | 10.4       |
| 2015-10-16 | 10.4       |
| 2015-10-17 | 10.4       |
| 2015-10-18 | 10.4       |
| 2015-10-19 | 10.4       |
| 2015-10-20 | 10.4       |
| 2015-10-21 | 10.4       |
| 2015-10-22 | 10.4       |
| 2015-10-23 | 10.4       |
| 2015-10-24 | 1100.5875  |
| 2015-10-25 | 10.4       |
| 2015-10-26 | 10.4       |
| 2015-10-27 | 10.4       |
| 2015-10-28 | 10.4       |
| 2015-10-29 | 10.4       |
| 2015-10-30 | 10.4       |
| 2015-10-31 | 10.4       |
| 2015-11-01 | 10.4       |
| 2015-11-02 | 10.4       |
| 2015-11-03 | 10.4       |
| 2015-11-04 | 10.4       |
| 2015-11-05 | 10.4       |
| 2015-11-06 | 10.4       |
| 2015-11-07 | 10.4       |
| 2015-11-08 | 10.4       |
| 2015-11-09 | 10.4       |
| 2015-11-10 | 10.4       |
| 2015-11-11 | 10.4       |
| 2015-11-12 | 5.2        |
| 2015-11-13 | 0.0        |
| 2015-11-14 | 0.0        |
| 2015-11-15 | 0.0        |
| 2015-11-16 | 0.0        |
| 2015-11-17 | 0.0        |
| 2015-11-18 | 0.0        |
| 2015-11-19 | 0.0        |
| 2015-11-20 | 0.0        |
| 2015-11-21 | 0.0        |
| 2015-11-22 | 0.0        |
| 2015-11-23 | 0.0        |
| 2015-11-24 | 0.0        |
| 2015-11-25 | 0.0        |
| 2015-11-26 | 0.0        |
| 2015-11-27 | 0.0        |
| 2015-11-28 | 0.0        |
| 2015-11-29 | 0.0        |
| 2015-11-30 | 0.0        |
| 2015-12-01 | 4912.78229 |
| 2015-12-02 | 13373.7104 |
| 2015-12-03 | 12009.1125 |
| 2015-12-04 | 13373.8021 |
| 2015-12-05 | 12827.9927 |
| 2015-12-06 | 12282.1875 |
| 2015-12-07 | 14465.6229 |
| 2015-12-08 | 14192.7427 |
| 2015-12-09 | 14192.7885 |
| 2015-12-10 | 13101.1531 |
| 2015-12-11 | 13101.2    |
| 2015-12-12 | 11463.7375 |
| 2015-12-13 | 15011.7188 |
| 2015-12-14 | 12009.6771 |
| 2015-12-15 | 10372.249  |
| 2015-12-16 | 13920.1875 |
| 2015-12-17 | 14466.051  |
| 2015-12-18 | 13374.4542 |
| 2015-12-19 | 13374.4917 |
| 2015-12-20 | 12555.8042 |
| 2015-12-21 | 13101.6844 |
| 2015-12-22 | 12010.0938 |
| 2015-12-23 | 13101.7667 |
| 2015-12-24 | 14193.4438 |
| 2015-12-25 | 13647.6833 |
| 2015-12-26 | 13374.8365 |
| 2015-12-27 | 12556.1531 |
| 2015-12-28 | 12829.0917 |
| 2015-12-29 | 13102.0375 |
| 2015-12-30 | 12283.3719 |
| 2015-12-31 | 13375.025  |
| 2016-01-01 | 15012.4552 |
| 2016-01-02 | 15285.3823 |
| 2016-01-03 | 12283.5417 |
| 2016-01-04 | 12829.3781 |
| 2016-01-05 | 12010.7188 |
| 2016-01-06 | 11192.051  |
| 2016-01-07 | 13648.126  |
| 2016-01-08 | 11192.0865 |
| 2016-01-09 | 13648.1417 |
| 2016-01-10 | 14739.725  |
| 2016-01-11 | 12556.5625 |
| 2016-01-12 | 14466.8135 |
| 2016-01-13 | 15558.3906 |
| 2016-01-14 | 14193.9292 |
| 2016-01-15 | 12283.6594 |
| 2016-01-16 | 13102.3552 |
| 2016-01-17 | 12556.576  |
| 2016-01-18 | 14466.8229 |
| 2016-01-19 | 13921.0438 |
| 2016-01-20 | 13648.1708 |
| 2016-01-21 | 11192.1208 |
| 2016-01-22 | 13102.3708 |
| 2016-01-23 | 12556.5948 |
| 2016-01-24 | 13921.0594 |
| 2016-01-25 | 12829.4833 |
| 2016-01-26 | 15012.6344 |
| 2016-01-27 | 12829.4823 |
| 2016-01-28 | 14739.7406 |
| 2016-01-29 | 15831.3042 |
| 2016-01-30 | 13921.0531 |
| 2016-01-31 | 14466.851  |
| 2016-02-01 | 13648.1677 |
| 2016-02-02 | 13102.3802 |
| 2016-02-03 | 13375.2781 |
| 2016-02-04 | 10373.4302 |
| 2016-02-05 | 12010.8094 |
| 2016-02-06 | 13375.2625 |
| 2016-02-07 | 11737.9063 |
| 2016-02-08 | 13102.3833 |
| 2016-02-09 | 12829.4865 |
| 2016-02-10 | 12283.699  |
| 2016-02-11 | 13375.2667 |
| 2016-02-12 | 14466.8354 |
| 2016-02-13 | 14466.8375 |
| 2016-02-14 | 13921.0583 |
| 2016-02-15 | 12556.5875 |
| 2016-02-16 | 12283.6906 |
| 2016-02-17 | 14466.8365 |
| 2016-02-18 | 11737.9135 |
| 2016-02-19 | 10373.4573 |
| 2016-02-20 | 10919.249  |
| 2016-02-21 | 12010.8219 |
| 2016-02-22 | 12556.6094 |
| 2016-02-23 | 14466.876  |
| 2016-02-24 | 12556.6167 |
| 2016-02-25 | 12556.6177 |
| 2016-02-26 | 13648.1875 |
| 2016-02-27 | 14466.8698 |
| 2016-02-28 | 13375.299  |
| 2016-02-29 | 12556.6167 |
| 2016-03-01 | 12556.6063 |
| 2016-03-02 | 10646.3625 |
| 2016-03-03 | 13102.3979 |
| 2016-03-04 | 13921.0594 |
| 2016-03-05 | 12556.5771 |
| 2016-03-06 | 12556.574  |
| 2016-03-07 | 13921.0406 |
| 2016-03-08 | 11737.8865 |
| 2016-03-09 | 13375.2458 |
| 2016-03-10 | 11464.9875 |
| 2016-03-11 | 13921.0521 |
| 2016-03-12 | 12283.7083 |
| 2016-03-13 | 13102.4073 |
| 2016-03-14 | 13921.101  |
| 2016-03-15 | 13648.2042 |
| 2016-03-16 | 13102.425  |
| 2016-03-17 | 14466.8969 |
| 2016-03-18 | 13102.4313 |
| 2016-03-19 | 12556.651  |
| 2016-03-20 | 14194.0073 |
| 2016-03-21 | 19092.8104 |
| 2016-03-22 | 26174.9    |
| 2016-03-23 | 26174.9    |
| 2016-03-24 | 26174.9    |
| 2016-03-25 | 26174.9    |
| 2016-03-26 | 26174.9    |
| 2016-03-27 | 26174.9    |
| 2016-03-28 | 26174.9    |
| 2016-03-29 | 26174.9    |
| 2016-03-30 | 26174.9    |
| 2016-03-31 | 26174.9    |
| 2016-04-01 | 26174.9    |
| 2016-04-02 | 26174.9    |
| 2016-04-03 | 26174.9    |
| 2016-04-04 | 26174.9    |
| 2016-04-05 | 26174.9    |
| 2016-04-06 | 26174.9    |
| 2016-04-07 | 25357.2594 |
| 2016-04-08 | 26174.9    |
| 2016-04-09 | 26174.9    |
| 2016-04-10 | 26174.9    |
| 2016-04-11 | 26174.9    |
| 2016-04-12 | 26174.9    |
| 2016-04-13 | 20456.4708 |
| 2016-04-14 | 12556.524  |
| 2016-04-15 | 12283.6333 |
| 2016-04-16 | 13921.0    |
| 2016-04-17 | 12283.6229 |
| 2016-04-18 | 13102.3146 |
| 2016-04-19 | 14739.6656 |
| 2016-04-20 | 13102.2844 |
| 2016-04-21 | 13648.0781 |
| 2016-04-22 | 14739.651  |
| 2016-04-23 | 12556.4896 |
| 2016-04-24 | 12829.4094 |
| 2016-04-25 | 12829.4198 |
| 2016-04-26 | 12283.6198 |
| 2016-04-27 | 13102.2875 |
| 2016-04-28 | 13648.076  |
| 2016-04-29 | 14193.8573 |
| 2016-04-30 | 12010.6656 |
| 2016-05-01 | 12556.45   |
| 2016-05-02 | 12829.3354 |
| 2016-05-03 | 13648.0    |
| 2016-05-04 | 12556.3896 |
| 2016-05-05 | 12556.3573 |
| 2016-05-06 | 14193.6969 |
| 2016-05-07 | 12829.1729 |
| 2016-05-08 | 12283.3677 |
| 2016-05-09 | 13374.9833 |
| 2016-05-10 | 12010.5177 |
| 2016-05-11 | 14193.7292 |
| 2016-05-12 | 14739.5396 |
| 2016-05-13 | 12556.3646 |
| 2016-05-14 | 12283.5125 |
| 2016-05-15 | 13375.1396 |
| 2016-05-16 | 12829.4375 |
| 2016-05-17 | 14193.9781 |
| 2016-05-18 | 13102.4479 |
| 2016-05-19 | 12556.6646 |
| 2016-05-20 | 13102.4448 |
| 2016-05-21 | 15012.6667 |
| 2016-05-22 | 13648.1865 |
| 2016-05-23 | 14193.9833 |
| 2016-05-24 | 12283.724  |
| 2016-05-25 | 11192.1031 |
| 2016-05-26 | 12829.4208 |
| 2016-05-27 | 12829.3781 |
| 2016-05-28 | 13648.0604 |
| 2016-05-29 | 11737.7667 |
| 2016-05-30 | 15285.3708 |
| 2016-05-31 | 13102.1979 |
| 2016-06-01 | 13102.1823 |
| 2016-06-02 | 12010.551  |
| 2016-06-03 | 13375.0302 |
| 2016-06-04 | 13920.826  |
| 2016-06-05 | 14739.5198 |
| 2016-06-06 | 13920.7854 |
| 2016-06-07 | 13647.8292 |
| 2016-06-08 | 14193.6115 |
| 2016-06-09 | 13647.7635 |
| 2016-06-10 | 12829.0135 |
| 2016-06-11 | 14193.5177 |
| 2016-06-12 | 13374.7385 |
| 2016-06-13 | 15012.1333 |
| 2016-06-14 | 12283.0104 |
| 2016-06-15 | 14193.326  |
| 2016-06-16 | 12555.8167 |
| 2016-06-17 | 11736.9979 |
| 2016-06-18 | 13101.5083 |
| 2016-06-19 | 12828.5313 |
| 2016-06-20 | 11736.7802 |
| 2016-06-21 | 13374.2542 |
| 2016-06-22 | 14192.9594 |
| 2016-06-23 | 12009.4958 |
| 2016-06-24 | 13101.1385 |
| 2016-06-25 | 13919.8448 |
| 2016-06-26 | 12555.1302 |
| 2016-06-27 | 12009.2146 |
| 2016-06-28 | 14465.5198 |
| 2016-06-29 | 12554.9417 |
| 2016-06-30 | 16922.7417 |
| 2016-07-01 | 23204.4146 |
| 2016-07-02 | 26207.4156 |
| 2016-07-03 | 25661.5542 |
| 2016-07-04 | 26207.799  |
| 2016-07-05 | 26207.7542 |
| 2016-07-06 | 26207.724  |
| 2016-07-07 | 26207.451  |
| 2016-07-08 | 26207.9667 |
| 2016-07-09 | 26208.3448 |
| 2016-07-10 | 26206.8    |
| 2016-07-11 | 26207.6802 |
| 2016-07-12 | 26206.875  |
| 2016-07-13 | 26207.8292 |
| 2016-07-14 | 26207.0208 |
| 2016-07-15 | 26207.8271 |
| 2016-07-16 | 26207.0094 |
| 2016-07-17 | 26207.576  |
| 2016-07-18 | 26206.5792 |
| 2016-07-19 | 26207.451  |
| 2016-07-20 | 26207.6198 |
| 2016-07-21 | 26206.6281 |
| 2016-07-22 | 26207.026  |
| 2016-07-23 | 26206.9708 |
| 2016-07-24 | 26206.4719 |
| 2016-07-25 | 26206.7302 |
| 2016-07-26 | 26206.9865 |
| 2016-07-27 | 26207.2125 |
| 2016-07-28 | 26206.2781 |
| 2016-07-29 | 26206.174  |
| 2016-07-30 | 26207.1552 |
| 2016-07-31 | 26206.1677 |
| 2016-08-01 | 26206.1292 |
| 2016-08-02 | 26205.7458 |
| 2016-08-03 | 26205.8292 |
| 2016-08-04 | 26205.3573 |
| 2016-08-05 | 26205.7479 |
| 2016-08-06 | 26206.5813 |
| 2016-08-07 | 26205.1167 |
| 2016-08-08 | 26205.5771 |
| 2016-08-09 | 26204.8542 |
| 2016-08-10 | 26204.8208 |
| 2016-08-11 | 26204.7115 |
| 2016-08-12 | 26204.6719 |
| 2016-08-13 | 26204.3875 |
| 2016-08-14 | 26204.2667 |
| 2016-08-15 | 26204.9021 |
| 2016-08-16 | 26204.65   |
| 2016-08-17 | 26204.7719 |
| 2016-08-18 | 26203.9656 |
| 2016-08-19 | 26204.4979 |
| 2016-08-20 | 26204.5313 |
| 2016-08-21 | 26203.9427 |
| 2016-08-22 | 26204.2198 |
| 2016-08-23 | 26204.8667 |
| 2016-08-24 | 26204.1063 |
| 2016-08-25 | 26203.7635 |
| 2016-08-26 | 26204.1594 |
| 2016-08-27 | 26203.9094 |
| 2016-08-28 | 26203.8604 |
| 2016-08-29 | 26203.9521 |
| 2016-08-30 | 26203.7573 |
| 2016-08-31 | 26203.9708 |
| 2016-09-01 | 26204.2427 |
| 2016-09-02 | 26203.5958 |
| 2016-09-03 | 26203.7885 |
| 2016-09-04 | 26203.7823 |
| 2016-09-05 | 26203.2823 |
| 2016-09-06 | 26203.3979 |
| 2016-09-07 | 26203.3875 |
| 2016-09-08 | 26203.3323 |
| 2016-09-09 | 26203.4438 |
| 2016-09-10 | 26203.4104 |
| 2016-09-11 | 26203.3365 |
| 2016-09-12 | 26202.974  |
| 2016-09-13 | 26203.0135 |
| 2016-09-14 | 26202.8594 |
| 2016-09-15 | 26202.8479 |
| 2016-09-16 | 26203.025  |
| 2016-09-17 | 26202.5552 |
| 2016-09-18 | 26202.8063 |
| 2016-09-19 | 26202.9635 |
| 2016-09-20 | 26202.7573 |
| 2016-09-21 | 26202.8292 |
| 2016-09-22 | 26202.7719 |
| 2016-09-23 | 26202.6208 |
| 2016-09-24 | 26202.6573 |
| 2016-09-25 | 26202.7813 |
| 2016-09-26 | 26202.8063 |
| 2016-09-27 | 26202.6906 |
| 2016-09-28 | 26202.8208 |
| 2016-09-29 | 26202.3844 |
| 2016-09-30 | 26202.4073 |
| 2016-10-01 | 26202.8156 |
| 2016-10-02 | 26202.3667 |
| 2016-10-03 | 26202.4271 |
| 2016-10-04 | 26202.4552 |
| 2016-10-05 | 26202.449  |
| 2016-10-06 | 26202.6156 |
| 2016-10-07 | 26202.5375 |
| 2016-10-08 | 26202.3938 |
| 2016-10-09 | 26202.4688 |
| 2016-10-10 | 26202.4177 |
| 2016-10-11 | 26202.4969 |
| 2016-10-12 | 26202.3708 |
| 2016-10-13 | 26202.551  |
| 2016-10-14 | 26202.5396 |
| 2016-10-15 | 26202.7469 |
| 2016-10-16 | 26202.8271 |
| 2016-10-17 | 26202.8458 |
| 2016-10-18 | 26202.8083 |
| 2016-10-19 | 26202.7323 |
| 2016-10-20 | 26203.3    |
| 2016-10-21 | 26203.0177 |
| 2016-10-22 | 26202.926  |
| 2016-10-23 | 26203.599  |
| 2016-10-24 | 26203.3104 |
| 2016-10-25 | 26203.5083 |
| 2016-10-26 | 26203.3833 |
| 2016-10-27 | 26203.749  |
| 2016-10-28 | 26203.649  |
| 2016-10-29 | 26203.7896 |
| 2016-10-30 | 26204.124  |
| 2016-10-31 | 26203.8781 |
| 2016-11-01 | 26204.026  |
| 2016-11-02 | 26204.1083 |
| 2016-11-03 | 26204.4094 |
| 2016-11-04 | 26204.35   |
| 2016-11-05 | 26204.4875 |
| 2016-11-06 | 26204.5208 |
| 2016-11-07 | 26205.0688 |
| 2016-11-08 | 26204.674  |
| 2016-11-09 | 26204.9594 |
| 2016-11-10 | 26205.074  |
| 2016-11-11 | 26205.5719 |
| 2016-11-12 | 26204.4135 |
| 2016-11-13 | 26204.6813 |
| 2016-11-14 | 26205.0406 |
| 2016-11-15 | 26205.176  |
| 2016-11-16 | 26206.025  |
| 2016-11-17 | 26205.3365 |
| 2016-11-18 | 26205.9365 |
| 2016-11-19 | 26205.2396 |
| 2016-11-20 | 26205.1073 |
| 2016-11-21 | 26205.1479 |
| 2016-11-22 | 26204.2594 |
| 2016-11-23 | 26205.7406 |
| 2016-11-24 | 26204.7417 |
| 2016-11-25 | 26205.2865 |
| 2016-11-26 | 26205.574  |
| 2016-11-27 | 26206.4844 |
| 2016-11-28 | 26206.1844 |
| 2016-11-29 | 26205.9563 |
| 2016-11-30 | 26205.8135 |
| 2016-12-01 | 26205.9344 |
| 2016-12-02 | 26206.1438 |
| 2016-12-03 | 26205.0885 |
| 2016-12-04 | 26205.5854 |
| 2016-12-05 | 26206.6208 |
| 2016-12-06 | 26206.6552 |
| 2016-12-07 | 26206.4063 |
| 2016-12-08 | 26206.1615 |
| 2016-12-09 | 26206.199  |
| 2016-12-10 | 26205.1646 |
| 2016-12-11 | 26206.2708 |
| 2016-12-12 | 26205.7167 |
| 2016-12-13 | 26205.9563 |
| 2016-12-14 | 26205.4865 |
| 2016-12-15 | 26206.4313 |
| 2016-12-16 | 26205.5938 |
| 2016-12-17 | 26205.7521 |
| 2016-12-18 | 26206.6167 |
| 2016-12-19 | 26206.2281 |
| 2016-12-20 | 26206.3604 |
| 2016-12-21 | 26206.3958 |
| 2016-12-22 | 26206.2229 |
| 2016-12-23 | 26206.7188 |
| 2016-12-24 | 26207.1219 |
| 2016-12-25 | 26206.0927 |
| 2016-12-26 | 26206.4906 |
| 2016-12-27 | 26206.8865 |
| 2016-12-28 | 26206.4781 |
| 2016-12-29 | 26207.1313 |
| 2016-12-30 | 26206.8438 |
| 2016-12-31 | 26206.4458 |
| 2017-01-01 | 26207.7042 |
| 2017-01-02 | 26207.1771 |
| 2017-01-03 | 26206.7563 |
| 2017-01-04 | 26207.701  |
| 2017-01-05 | 26207.6427 |
| 2017-01-06 | 26206.5615 |
| 2017-01-07 | 26208.0104 |
| 2017-01-08 | 26207.5448 |
| 2017-01-09 | 26207.2229 |
| 2017-01-10 | 26207.7104 |
| 2017-01-11 | 26207.5    |
| 2017-01-12 | 18016.099  |
| 2017-01-13 | 12827.7271 |
| 2017-01-14 | 12827.7844 |
| 2017-01-15 | 14192.4854 |
| 2017-01-16 | 12554.9865 |
| 2017-01-17 | 13100.9042 |
| 2017-01-18 | 11736.3417 |
| 2017-01-19 | 12555.1854 |
| 2017-01-20 | 13374.0146 |
| 2017-01-21 | 12282.3938 |
| 2017-01-22 | 12282.4698 |
| 2017-01-23 | 12828.3656 |
| 2017-01-24 | 12828.4188 |
| 2017-01-25 | 15011.8031 |
| 2017-01-26 | 10372.3313 |
| 2017-01-27 | 13374.4344 |
| 2017-01-28 | 13374.4906 |
| 2017-01-29 | 12010.0042 |
| 2017-01-30 | 13101.7073 |
| 2017-01-31 | 13920.4844 |
| 2017-02-01 | 13647.6406 |
| 2017-02-02 | 12010.274  |
| 2017-02-03 | 14466.4823 |
| 2017-02-04 | 10100.1042 |
| 2017-02-05 | 10373.0948 |
| 2017-02-06 | 15831.1573 |
| 2017-02-07 | 12556.4438 |
| 2017-02-08 | 12283.6188 |
| 2017-02-09 | 13102.3542 |
| 2017-02-10 | 13102.3885 |
| 2017-02-11 | 13921.1021 |
| 2017-02-12 | 13648.2354 |
| 2017-02-13 | 12829.5542 |
| 2017-02-14 | 14739.801  |
| 2017-02-15 | 12283.7677 |
| 2017-02-16 | 14466.9073 |
| 2017-02-17 | 13375.3177 |
| 2017-02-18 | 11192.1469 |
| 2017-02-19 | 12556.6073 |
| 2017-02-20 | 13102.3823 |
| 2017-02-21 | 11192.1073 |
| 2017-02-22 | 11737.8969 |
| 2017-02-23 | 11192.1052 |
| 2017-02-24 | 12829.4771 |
| 2017-02-25 | 11465.0073 |
| 2017-02-26 | 13102.3604 |
| 2017-02-27 | 10919.2021 |
| 2017-02-28 | 12010.7688 |
| 2017-03-01 | 13921.0271 |
| 2017-03-02 | 13921.025  |
| 2017-03-03 | 13648.15   |
| 2017-03-04 | 11464.9729 |
| 2017-03-05 | 13921.0313 |
| 2017-03-06 | 13375.2229 |
| 2017-03-07 | 12010.7406 |
| 2017-03-08 | 11737.8521 |
| 2017-03-09 | 12283.6354 |
| 2017-03-10 | 13375.2198 |
| 2017-03-11 | 11464.9469 |
| 2017-03-12 | 13102.3198 |
| 2017-03-13 | 12010.7396 |
| 2017-03-14 | 14193.8948 |
| 2017-03-15 | 13102.3021 |
| 2017-03-16 | 13375.2135 |
| 2017-03-17 | 12283.6385 |
| 2017-03-18 | 12010.7344 |
| 2017-03-19 | 12556.5167 |
| 2017-03-20 | 13648.0885 |
| 2017-03-21 | 13102.3167 |
| 2017-03-22 | 11737.8292 |
| 2017-03-23 | 14193.8823 |
| 2017-03-24 | 13102.3052 |
| 2017-03-25 | 13648.1146 |
| 2017-03-26 | 12556.5313 |
| 2017-03-27 | 14739.6969 |
| 2017-03-28 | 13375.2229 |
| 2017-03-29 | 12829.426  |
| 2017-03-30 | 14193.8969 |
| 2017-03-31 | 13102.3156 |
| 2017-04-01 | 12556.5427 |
| 2017-04-02 | 12829.4604 |
| 2017-04-03 | 14466.8427 |
| 2017-04-04 | 16104.2271 |
| 2017-04-05 | 12010.8219 |
| 2017-04-06 | 12829.4885 |
| 2017-04-07 | 13921.0771 |
| 2017-04-08 | 13921.0854 |
| 2017-04-09 | 14193.9885 |
| 2017-04-10 | 11737.949  |
| 2017-04-11 | 12010.8333 |
| 2017-04-12 | 13375.275  |
| 2017-04-13 | 13102.3625 |
| 2017-04-14 | 11192.101  |
| 2017-04-15 | 13102.3177 |
| 2017-04-16 | 11737.7906 |
| 2017-04-17 | 14739.6146 |
| 2017-04-18 | 13920.8677 |
| 2017-04-19 | 10918.9104 |
| 2017-04-20 | 14466.5563 |
| 2017-04-21 | 13102.024  |
| 2017-04-22 | 13647.7604 |
| 2017-04-23 | 12828.9844 |
| 2017-04-24 | 10645.675  |
| 2017-04-25 | 12010.1479 |
| 2017-04-26 | 12555.9083 |
| 2017-04-27 | 13647.4833 |
| 2017-04-28 | 13920.3427 |
| 2017-04-29 | 13374.4688 |
| 2017-04-30 | 12828.5833 |
| 2017-05-01 | 13101.4271 |
| 2017-05-02 | 16376.3365 |
| 2017-05-03 | 13374.1698 |
| 2017-05-04 | 13374.0917 |
| 2017-05-05 | 14465.6885 |
| 2017-05-06 | 13373.8938 |
| 2017-05-07 | 13919.6615 |
| 2017-05-08 | 13646.6479 |
| 2017-05-09 | 14465.3719 |
| 2017-05-10 | 12827.751  |
| 2017-05-11 | 13919.4385 |
| 2017-05-12 | 20475.7146 |
| 2017-05-13 | 26208.0167 |
| 2017-05-14 | 26208.2094 |
| 2017-05-15 | 26207.199  |
| 2017-05-16 | 26207.3708 |
| 2017-05-17 | 26206.9021 |
| 2017-05-18 | 26207.1938 |
| 2017-05-19 | 26207.2458 |
| 2017-05-20 | 26207.0375 |
| 2017-05-21 | 26206.8135 |
| 2017-05-22 | 26206.8292 |
| 2017-05-23 | 26207.0615 |
| 2017-05-24 | 26206.2781 |
| 2017-05-25 | 26206.526  |
| 2017-05-26 | 26206.0958 |
| 2017-05-27 | 26206.8708 |
| 2017-05-28 | 26206.2188 |
| 2017-05-29 | 26206.2427 |
| 2017-05-30 | 26206.3344 |
| 2017-05-31 | 26205.6458 |
| 2017-06-01 | 26206.1396 |
| 2017-06-02 | 26206.4854 |
| 2017-06-03 | 26205.7156 |
| 2017-06-04 | 26205.6104 |
| 2017-06-05 | 26205.3479 |
| 2017-06-06 | 26205.3073 |
| 2017-06-07 | 26205.4198 |
| 2017-06-08 | 26205.0823 |
| 2017-06-09 | 26205.1271 |
| 2017-06-10 | 26204.6594 |
| 2017-06-11 | 26204.9021 |
| 2017-06-12 | 26204.699  |
| 2017-06-13 | 26204.7469 |
| 2017-06-14 | 26204.6208 |
| 2017-06-15 | 26204.0969 |
| 2017-06-16 | 26204.575  |
| 2017-06-17 | 26204.249  |
| 2017-06-18 | 26204.3073 |
| 2017-06-19 | 26204.2448 |
| 2017-06-20 | 26203.7552 |
| 2017-06-21 | 26203.9302 |
| 2017-06-22 | 26203.7729 |
| 2017-06-23 | 26203.4625 |
| 2017-06-24 | 26203.3875 |
| 2017-06-25 | 26203.1729 |
| 2017-06-26 | 26203.5938 |
| 2017-06-27 | 26203.0385 |
| 2017-06-28 | 26203.125  |
| 2017-06-29 | 26203.0875 |
| 2017-06-30 | 26202.7469 |
| 2017-07-01 | 26202.7573 |
| 2017-07-02 | 26202.7385 |
| 2017-07-03 | 26202.6323 |
| 2017-07-04 | 26202.526  |
| 2017-07-05 | 26202.3656 |
| 2017-07-06 | 26202.2573 |
| 2017-07-07 | 26202.2594 |
| 2017-07-08 | 26202.2052 |
| 2017-07-09 | 26202.049  |
| 2017-07-10 | 26202.0406 |
| 2017-07-11 | 26202.0292 |
| 2017-07-12 | 26202.0125 |
| 2017-07-13 | 26201.9833 |
| 2017-07-14 | 26201.9531 |
| 2017-07-15 | 26201.9229 |
| 2017-07-16 | 26201.8781 |
| 2017-07-17 | 26201.9    |
| 2017-07-18 | 26201.9    |
| 2017-07-19 | 26201.8198 |
| 2017-07-20 | 26201.7688 |
| 2017-07-21 | 26201.7042 |
| 2017-07-22 | 26201.7542 |
| 2017-07-23 | 26201.7896 |
| 2017-07-24 | 26201.8321 |
| 2017-07-25 |            |
| 2017-07-26 |            |
| 2017-07-27 | 166.005    |
| 2017-07-28 | 187.0      |
| 2017-07-29 | 187.015625 |
| 2017-07-30 | 187.05     |
| 2017-07-31 | 187.05     |
| 2017-08-01 | 187.05     |
| 2017-08-02 | 187.689583 |
| 2017-08-03 | 188.189583 |
| 2017-08-04 | 184.151042 |
| 2017-08-05 | 186.366667 |
| 2017-08-06 | 191.25625  |
| 2017-08-07 | 191.121875 |
| 2017-08-08 | 191.260417 |
| 2017-08-09 | 191.089583 |
| 2017-08-10 | 191.722917 |
| 2017-08-11 | 192.071875 |
| 2017-08-12 | 191.6375   |
| 2017-08-13 | 191.183333 |
| 2017-08-14 | 190.695833 |
| 2017-08-15 | 190.185417 |
| 2017-08-16 | 189.679167 |
| 2017-08-17 | 189.230208 |
| 2017-08-18 | 188.8      |
| 2017-08-19 | 188.34375  |
| 2017-08-20 | 187.875    |
| 2017-08-21 | 187.435417 |
| 2017-08-22 | 186.91875  |
| 2017-08-23 | 186.49375  |
| 2017-08-24 | 186.214583 |
| 2017-08-25 | 185.904167 |
| 2017-08-26 | 185.602083 |
| 2017-08-27 | 185.320833 |
| 2017-08-28 | 184.997917 |
| 2017-08-29 | 184.552083 |
| 2017-08-30 | 183.435417 |
| 2017-08-31 | 182.172917 |
| 2017-09-01 | 180.827083 |
| 2017-09-02 | 179.452083 |
| 2017-09-03 | 178.08125  |
| 2017-09-04 | 176.689583 |
| 2017-09-05 | 175.275    |
| 2017-09-06 | 173.84375  |
| 2017-09-07 | 172.41875  |
| 2017-09-08 | 171.033333 |
| 2017-09-09 | 169.622917 |
| 2017-09-10 | 168.278125 |
| 2017-09-11 | 167.08125  |
| 2017-09-12 | 165.769792 |
| 2017-09-13 | 164.473958 |
| 2017-09-14 | 163.294792 |
| 2017-09-15 | 162.840625 |
| 2017-09-16 | 162.372917 |
| 2017-09-17 | 160.929167 |
| 2017-09-18 | 159.5125   |
| 2017-09-19 | 158.029167 |
| 2017-09-20 | 156.527083 |
| 2017-09-21 | 155.239583 |
| 2017-09-22 | 153.920833 |
| 2017-09-23 | 154.65     |
| 2017-09-24 | 154.438542 |
| 2017-09-25 | 153.308333 |
| 2017-09-26 | 152.141667 |
| 2017-09-27 | 151.2125   |
| 2017-09-28 | 150.233333 |
| 2017-09-29 | 150.791667 |
| 2017-09-30 | 151.871875 |
| 2017-10-01 | 153.54375  |
| 2017-10-02 | 155.671875 |
| 2017-10-03 | 155.88125  |
| 2017-10-04 | 155.689583 |
| 2017-10-05 | 155.864583 |
| 2017-10-06 | 156.11875  |
| 2017-10-07 | 156.664583 |
| 2017-10-08 | 157.220833 |
| 2017-10-09 | 157.772917 |
| 2017-10-10 | 158.520833 |
| 2017-10-11 | 159.335417 |
| 2017-10-12 | 160.13125  |
| 2017-10-13 | 160.904167 |
| 2017-10-14 | 161.575    |
| 2017-10-15 | 162.197917 |
| 2017-10-16 | 162.683333 |
| 2017-10-17 | 163.460417 |
| 2017-10-18 | 164.26875  |
| 2017-10-19 | 165.020833 |
| 2017-10-20 | 165.817708 |
| 2017-10-21 | 167.007292 |
| 2017-10-22 | 167.733333 |
| 2017-10-23 | 168.44375  |
| 2017-10-24 | 169.114583 |
| 2017-10-25 | 169.810417 |
| 2017-10-26 | 170.508333 |
| 2017-10-27 | 171.189583 |
| 2017-10-28 | 171.895833 |
| 2017-10-29 | 172.59375  |
| 2017-10-30 | 173.28125  |
| 2017-10-31 | 173.9625   |
| 2017-11-01 | 173.704167 |
| 2017-11-02 | 174.310417 |
| 2017-11-03 | 174.979167 |
| 2017-11-04 | 175.641667 |
| 2017-11-05 | 176.323958 |
| 2017-11-06 | 177.039583 |
| 2017-11-07 | 177.597917 |
| 2017-11-08 | 178.19375  |
| 2017-11-09 | 178.8125   |
| 2017-11-10 | 179.422917 |
| 2017-11-11 | 180.04375  |
| 2017-11-12 | 180.641667 |
| 2017-11-13 | 181.233333 |
| 2017-11-14 | 181.472917 |
| 2017-11-15 | 181.645833 |
| 2017-11-16 | 181.833333 |
| 2017-11-17 | 182.066667 |
| 2017-11-18 | 182.464583 |
| 2017-11-19 | 182.6875   |
| 2017-11-20 | 182.870833 |
| 2017-11-21 | 183.146875 |
| 2017-11-22 | 183.410417 |
| 2017-11-23 | 183.652083 |
| 2017-11-24 | 183.9125   |
| 2017-11-25 | 184.13125  |
| 2017-11-26 | 184.354167 |
| 2017-11-27 | 184.59375  |
| 2017-11-28 | 184.808333 |
| 2017-11-29 | 185.014583 |
| 2017-11-30 | 185.233333 |
| 2017-12-01 | 185.45625  |
| 2017-12-02 | 185.689583 |
| 2017-12-03 | 185.89375  |
| 2017-12-04 | 186.095833 |
| 2017-12-05 | 186.25625  |
| 2017-12-06 | 186.404167 |
| 2017-12-07 | 186.502083 |
| 2017-12-08 | 186.658333 |
| 2017-12-09 | 186.804167 |
| 2017-12-10 | 186.977083 |
| 2017-12-11 | 187.1625   |
| 2017-12-12 | 187.370833 |
| 2017-12-13 | 187.5875   |
| 2017-12-14 | 187.814583 |
| 2017-12-15 | 187.995833 |
| 2017-12-16 | 188.21875  |
| 2017-12-17 | 188.429167 |
| 2017-12-18 | 188.625    |
| 2017-12-19 | 188.83125  |
| 2017-12-20 | 189.04375  |
| 2017-12-21 | 189.297917 |
| 2017-12-22 | 190.096875 |
| 2017-12-23 | 191.0875   |
| 2017-12-24 | 191.952083 |
| 2017-12-25 | 193.289583 |
| 2017-12-26 | 194.620833 |
| 2017-12-27 | 195.55     |
| 2017-12-28 | 196.495833 |
| 2017-12-29 | 197.45     |
| 2017-12-30 | 198.414583 |
| 2017-12-31 | 199.36875  |
| 2018-01-01 | 200.302083 |
| 2018-01-02 | 201.258333 |
| 2018-01-03 | 202.170833 |
| 2018-01-04 | 203.122917 |
| 2018-01-05 | 204.091667 |
| 2018-01-06 | 205.070833 |
| 2018-01-07 | 206.590625 |
| 2018-01-08 | 207.9375   |
| 2018-01-09 | 209.167708 |
| 2018-01-10 | 211.270833 |
| 2018-01-11 | 213.307292 |
| 2018-01-12 | 214.320833 |
| 2018-01-13 | 215.272917 |
| 2018-01-14 | 216.23125  |
| 2018-01-15 | 217.164583 |
| 2018-01-16 | 218.091667 |
| 2018-01-17 | 219.002083 |
| 2018-01-18 | 219.935417 |
| 2018-01-19 | 220.89375  |
| 2018-01-20 | 221.322917 |
| 2018-01-21 | 207.363044 |
| 2018-01-22 | 225.717708 |
| 2018-01-23 | 226.722917 |
| 2018-01-24 | 227.633333 |
| 2018-01-25 | 228.583333 |
| 2018-01-26 | 229.5      |
| 2018-01-27 | 230.383333 |
| 2018-01-28 | 231.295833 |
| 2018-01-29 | 232.202083 |
| 2018-01-30 | 233.127083 |
| 2018-01-31 | 234.04375  |
| 2018-02-01 | 234.964583 |
| 2018-02-02 | 235.8625   |
| 2018-02-03 | 236.772917 |
| 2018-02-04 | 237.672917 |
| 2018-02-05 | 238.583333 |
| 2018-02-06 | 239.466667 |
| 2018-02-07 | 240.352083 |
| 2018-02-08 | 241.2125   |
| 2018-02-09 | 242.108333 |
| 2018-02-10 | 242.964583 |
| 2018-02-11 | 243.808333 |
| 2018-02-12 | 227.146591 |
| 2018-02-13 | 246.83447  |
| 2018-02-14 | 251.995833 |
| 2018-02-15 | 252.577083 |
| 2018-02-16 | 253.441667 |
| 2018-02-17 | 254.220833 |
| 2018-02-18 | 255.004167 |
| 2018-02-19 | 249.935417 |
| 2018-02-20 | 257.003125 |
| 2018-02-21 | 257.983333 |
| 2018-02-22 | 259.05     |
| 2018-02-23 | 260.438542 |
| 2018-02-24 | 261.564583 |
| 2018-02-25 | 262.320833 |
| 2018-02-26 | 262.647917 |
| 2018-02-27 | 262.7625   |
| 2018-02-28 | 262.872917 |
| 2018-03-01 | 262.972917 |
| 2018-03-02 | 263.10625  |
| 2018-03-03 | 263.291667 |
| 2018-03-04 | 263.551042 |
| 2018-03-05 | 263.890625 |
| 2018-03-06 | 264.372917 |
| 2018-03-07 | 264.825    |
| 2018-03-08 | 265.285417 |
| 2018-03-09 | 265.772917 |
| 2018-03-10 | 266.277083 |
| 2018-03-11 | 266.760417 |
| 2018-03-12 | 267.233333 |
| 2018-03-13 | 267.727083 |
| 2018-03-14 | 268.235417 |
| 2018-03-15 | 268.859375 |
| 2018-03-16 | 269.959375 |
| 2018-03-17 | 270.720833 |
| 2018-03-18 | 271.1875   |
| 2018-03-19 | 271.633333 |
| 2018-03-20 | 272.09375  |
| 2018-03-21 | 272.58125  |
| 2018-03-22 | 273.103125 |
| 2018-03-23 | 276.126042 |
| 2018-03-24 | 277.869792 |
| 2018-03-25 | 278.435417 |
| 2018-03-26 | 278.897917 |
| 2018-03-27 | 279.16875  |
| 2018-03-28 | 279.488542 |
| 2018-03-29 | 279.870833 |
| 2018-03-30 | 280.129167 |
| 2018-03-31 | 273.855208 |
| 2018-04-01 | 280.654167 |
| 2018-04-02 | 280.891667 |
| 2018-04-03 | 281.110417 |
| 2018-04-04 | 281.339583 |
| 2018-04-05 | 281.541667 |
| 2018-04-06 | 281.930208 |
| 2018-04-07 | 282.853125 |
| 2018-04-08 | 286.034375 |
| 2018-04-09 | 286.170833 |
| 2018-04-10 | 286.241667 |
| 2018-04-11 | 286.402083 |
| 2018-04-12 | 286.638542 |
| 2018-04-13 | 278.23125  |
| 2018-04-14 | 281.940625 |
| 2018-04-15 | 286.522917 |
| 2018-04-16 | 285.91875  |
| 2018-04-17 | 278.896875 |
| 2018-04-18 | 285.066667 |
| 2018-04-19 | 284.66875  |
| 2018-04-20 | 286.001042 |
| 2018-04-21 | 287.786458 |
| 2018-04-22 | 287.666667 |
| 2018-04-23 | 287.477083 |
| 2018-04-24 | 287.225    |
| 2018-04-25 | 286.841667 |
| 2018-04-26 | 286.472917 |
| 2018-04-27 | 286.089583 |
| 2018-04-28 | 285.716667 |
| 2018-04-29 | 285.366667 |
| 2018-04-30 | 284.922917 |
| 2018-05-01 | 283.898958 |
| 2018-05-02 | 285.228125 |
| 2018-05-03 | 285.128125 |
| 2018-05-04 | 284.939583 |
| 2018-05-05 | 284.3      |
| 2018-05-06 | 283.654167 |
| 2018-05-07 | 282.983333 |
| 2018-05-08 | 282.310417 |
| 2018-05-09 | 281.60625  |
| 2018-05-10 | 280.76875  |
| 2018-05-11 | 279.889583 |
| 2018-05-12 | 278.904167 |
| 2018-05-13 | 277.925    |
| 2018-05-14 | 276.98125  |
| 2018-05-15 | 275.89375  |
| 2018-05-16 | 274.81875  |
| 2018-05-17 | 273.791667 |
| 2018-05-18 | 272.729167 |
| 2018-05-19 | 271.686458 |
| 2018-05-20 | 270.777083 |
| 2018-05-21 | 269.977083 |
| 2018-05-22 | 268.977083 |
| 2018-05-23 | 267.98125  |
| 2018-05-24 | 266.847917 |
| 2018-05-25 | 265.529167 |
| 2018-05-26 | 264.227083 |
| 2018-05-27 | 263.0      |
| 2018-05-28 | 261.68125  |
| 2018-05-29 | 260.40625  |
| 2018-05-30 | 259.158333 |
| 2018-05-31 | 258.022917 |
| 2018-06-01 | 256.879167 |
| 2018-06-02 | 255.679167 |
| 2018-06-03 | 254.5125   |
| 2018-06-04 | 253.375    |
| 2018-06-05 | 252.3625   |
| 2018-06-06 | 251.34375  |
| 2018-06-07 | 250.30625  |
| 2018-06-08 | 249.191667 |
| 2018-06-09 | 248.104167 |
| 2018-06-10 | 246.96875  |
| 2018-06-11 | 245.835417 |
| 2018-06-12 | 244.727083 |
| 2018-06-13 | 243.6625   |
| 2018-06-14 | 242.602083 |
| 2018-06-15 | 241.4875   |
| 2018-06-16 | 240.417708 |
| 2018-06-17 | 239.815625 |
| 2018-06-18 | 238.9      |
| 2018-06-19 | 237.795833 |
| 2018-06-20 | 236.764583 |
| 2018-06-21 | 235.76875  |
| 2018-06-22 | 234.739583 |
| 2018-06-23 | 233.652083 |
| 2018-06-24 | 232.616667 |
| 2018-06-25 | 231.6125   |
| 2018-06-26 | 230.639583 |
| 2018-06-27 | 229.46875  |
| 2018-06-28 | 228.2      |
| 2018-06-29 | 226.885417 |
| 2018-06-30 | 225.5875   |
| 2018-07-01 | 224.3      |
| 2018-07-02 | 223.041667 |
| 2018-07-03 | 221.80625  |
| 2018-07-04 | 220.685417 |
| 2018-07-05 | 220.31875  |
| 2018-07-06 | 220.035417 |
| 2018-07-07 | 219.766667 |
| 2018-07-08 | 219.680208 |
| 2018-07-09 | 220.138542 |
| 2018-07-10 | 219.908333 |
| 2018-07-11 | 219.647917 |
| 2018-07-12 | 219.839583 |
| 2018-07-13 | 218.558333 |
| 2018-07-14 | 217.25     |
| 2018-07-15 | 215.916667 |
| 2018-07-16 | 214.577083 |
| 2018-07-17 | 213.2125   |
| 2018-07-18 | 211.877083 |
| 2018-07-19 | 210.545833 |
| 2018-07-20 | 209.179167 |
| 2018-07-21 | 207.833333 |
| 2018-07-22 | 206.547917 |
| 2018-07-23 | 205.164583 |
| 2018-07-24 | 203.766667 |
| 2018-07-25 | 202.43125  |
| 2018-07-26 | 201.183333 |
| 2018-07-27 | 199.947917 |
| 2018-07-28 | 198.738542 |
| 2018-07-29 | 197.56875  |
| 2018-07-30 | 196.408333 |
| 2018-07-31 | 195.16875  |
| 2018-08-01 | 193.9125   |
| 2018-08-02 | 192.53125  |
| 2018-08-03 | 191.926042 |
| 2018-08-04 | 191.055208 |
| 2018-08-05 | 190.321875 |
| 2018-08-06 | 189.15625  |
| 2018-08-07 | 187.827083 |
| 2018-08-08 | 186.433333 |
| 2018-08-09 | 185.135417 |
| 2018-08-10 | 183.866667 |
| 2018-08-11 | 182.51875  |
| 2018-08-12 | 181.225    |
| 2018-08-13 | 180.095833 |
| 2018-08-14 | 176.851042 |
| 2018-08-15 | 177.833333 |
| 2018-08-16 | 176.497917 |
| 2018-08-17 | 175.145833 |
| 2018-08-18 | 174.61875  |
| 2018-08-19 | 173.55     |
| 2018-08-20 | 172.19375  |
| 2018-08-21 | 172.020833 |
| 2018-08-22 | 173.189583 |
| 2018-08-23 | 174.179167 |
| 2018-08-24 | 174.30625  |
| 2018-08-25 | 174.227083 |
| 2018-08-26 | 174.126042 |
| 2018-08-27 | 174.333333 |
| 2018-08-28 | 173.166667 |
| 2018-08-29 | 171.81875  |
| 2018-08-30 | 170.29375  |
| 2018-08-31 | 168.733333 |
| 2018-09-01 | 167.28125  |
| 2018-09-02 | 165.827083 |
| 2018-09-03 | 164.3875   |
| 2018-09-04 | 162.908333 |
| 2018-09-05 | 161.966667 |
| 2018-09-06 | 161.86875  |
| 2018-09-07 | 161.8625   |
| 2018-09-08 | 161.811458 |
| 2018-09-09 | 161.914583 |
| 2018-09-10 | 161.954167 |
| 2018-09-11 | 161.385417 |
| 2018-09-12 | 160.229167 |
| 2018-09-13 | 158.716667 |
| 2018-09-14 | 157.189583 |
| 2018-09-15 | 155.710417 |
| 2018-09-16 | 154.208333 |
| 2018-09-17 | 152.70625  |
| 2018-09-18 | 151.172917 |
| 2018-09-19 | 149.766667 |
| 2018-09-20 | 149.541667 |
| 2018-09-21 | 149.514583 |
| 2018-09-22 | 149.502083 |
| 2018-09-23 | 149.508333 |
| 2018-09-24 | 149.45     |
| 2018-09-25 | 148.470833 |
| 2018-09-26 | 147.129167 |
| 2018-09-27 | 145.752083 |
| 2018-09-28 | 144.383333 |
| 2018-09-29 | 143.0      |
| 2018-09-30 | 141.641667 |
| 2018-10-01 | 140.327083 |
| 2018-10-02 | 139.576042 |
| 2018-10-03 | 139.982292 |
| 2018-10-04 | 140.096875 |
| 2018-10-05 | 140.090625 |
| 2018-10-06 | 140.186458 |
| 2018-10-07 | 142.380208 |
| 2018-10-08 | 143.404167 |
| 2018-10-09 | 138.980208 |
| 2018-10-10 | 143.488542 |
| 2018-10-11 | 144.559375 |
| 2018-10-12 | 144.792708 |
| 2018-10-13 | 145.241667 |
| 2018-10-14 | 145.802083 |
| 2018-10-15 | 146.325    |
| 2018-10-16 | 146.802083 |
| 2018-10-17 | 147.283333 |
| 2018-10-18 |            |
| 2018-10-19 |            |
| 2018-10-20 | 148.733333 |
| 2018-10-21 | 149.214583 |
| 2018-10-22 | 149.708333 |
| 2018-10-23 | 150.783333 |
| 2018-10-24 | 151.845833 |
| 2018-10-25 | 134.286458 |
| 2018-10-26 | 153.472917 |
| 2018-10-27 | 154.739583 |
| 2018-10-28 | 155.985417 |
| 2018-10-29 | 157.245833 |
| 2018-10-30 | 158.466667 |
| 2018-10-31 | 159.610417 |
| 2018-11-01 | 160.095833 |
| 2018-11-02 | 160.232292 |
| 2018-11-03 | 160.676042 |
| 2018-11-04 | 160.884375 |
| 2018-11-05 | 161.488542 |
| 2018-11-06 | 161.583333 |
| 2018-11-07 | 161.633333 |
| 2018-11-08 | 161.652083 |
| 2018-11-09 | 161.658333 |
| 2018-11-10 | 161.752083 |
| 2018-11-11 | 161.85     |
| 2018-11-12 | 161.947917 |
| 2018-11-13 | 162.010417 |
| 2018-11-14 | 162.229167 |
| 2018-11-15 | 162.535417 |
| 2018-11-16 | 162.866667 |
| 2018-11-17 | 163.204167 |
| 2018-11-18 | 163.525    |
| 2018-11-19 | 163.829167 |
| 2018-11-20 | 164.158333 |
| 2018-11-21 | 164.479167 |
| 2018-11-22 | 164.85625  |
| 2018-11-23 | 165.603125 |
| 2018-11-24 | 166.154167 |
| 2018-11-25 | 166.828125 |
| 2018-11-26 | 167.422917 |
| 2018-11-27 | 167.804167 |
| 2018-11-28 | 168.25     |
| 2018-11-29 | 169.027083 |
| 2018-11-30 | 170.167708 |
| 2018-12-01 | 171.061458 |
| 2018-12-02 | 171.5      |
| 2018-12-03 | 172.192708 |
| 2018-12-04 | 172.908333 |
| 2018-12-05 | 173.358333 |
| 2018-12-06 | 173.858333 |
| 2018-12-07 | 174.464583 |
| 2018-12-08 | 175.016667 |
| 2018-12-09 | 175.533333 |
| 2018-12-10 | 176.045833 |
| 2018-12-11 | 176.98125  |
| 2018-12-12 | 177.98125  |
| 2018-12-13 | 179.032292 |
| 2018-12-14 | 180.029167 |
| 2018-12-15 | 180.983333 |
| 2018-12-16 | 181.927083 |
| 2018-12-17 | 182.879167 |
| 2018-12-18 | 183.8375   |
| 2018-12-19 | 184.795833 |
| 2018-12-20 | 185.7375   |
| 2018-12-21 | 186.68125  |
| 2018-12-22 | 187.625    |
| 2018-12-23 | 188.534375 |
| 2018-12-24 | 190.101042 |
| 2018-12-25 | 191.635417 |
| 2018-12-26 | 193.042708 |
| 2018-12-27 | 194.216667 |
| 2018-12-28 | 189.514583 |
| 2018-12-29 | 195.958333 |
| 2018-12-30 | 196.829167 |
| 2018-12-31 | 197.7875   |
| 2019-01-01 | 198.832292 |
| 2019-01-02 | 199.808333 |
| 2019-01-03 | 200.66875  |
| 2019-01-04 | 201.572917 |
| 2019-01-05 | 202.48125  |
| 2019-01-06 | 203.8375   |
| 2019-01-07 | 205.270833 |
| 2019-01-08 | 206.220833 |
| 2019-01-09 | 207.102083 |
| 2019-01-10 | 207.979167 |
| 2019-01-11 | 208.919792 |
| 2019-01-12 | 209.816667 |
| 2019-01-13 | 210.685417 |
| 2019-01-14 | 211.539583 |
| 2019-01-15 | 212.40625  |
| 2019-01-16 | 214.142708 |
| 2019-01-17 | 215.765625 |
| 2019-01-18 | 212.217708 |
| 2019-01-19 | 219.833333 |
| 2019-01-20 | 220.714583 |
| 2019-01-21 | 221.604167 |
| 2019-01-22 | 222.536458 |
| 2019-01-23 | 223.40625  |
| 2019-01-24 | 224.871875 |
| 2019-01-25 | 226.276042 |
| 2019-01-26 | 227.18125  |
| 2019-01-27 | 228.05     |
| 2019-01-28 | 228.922917 |
| 2019-01-29 | 229.779167 |
| 2019-01-30 | 230.627083 |
| 2019-01-31 | 231.49375  |
| 2019-02-01 | 232.354167 |
| 2019-02-02 | 233.210417 |
| 2019-02-03 | 235.555208 |
| 2019-02-04 | 237.070833 |
| 2019-02-05 | 232.086458 |
| 2019-02-06 |            |
| 2019-02-07 | 242.234375 |
| 2019-02-08 | 243.091667 |
| 2019-02-09 | 243.975    |
| 2019-02-10 | 244.86875  |
| 2019-02-11 | 245.745833 |
| 2019-02-12 | 246.585417 |
| 2019-02-13 | 247.460417 |
| 2019-02-14 |            |
| 2019-02-15 | 251.279167 |
| 2019-02-16 | 252.592708 |
| 2019-02-17 | 253.50625  |
| 2019-02-18 | 254.358333 |
| 2019-02-19 | 255.185417 |
| 2019-02-20 | 256.002083 |
| 2019-02-21 | 257.164583 |
| 2019-02-22 | 258.569792 |
| 2019-02-23 | 259.633333 |
| 2019-02-24 | 260.447917 |
| 2019-02-25 | 261.25625  |
| 2019-02-26 | 262.079167 |
| 2019-02-27 | 262.9125   |
| 2019-02-28 | 263.747917 |
| 2019-03-01 | 264.714583 |
| 2019-03-02 | 266.136458 |
| 2019-03-03 | 268.628125 |
| 2019-03-04 | 270.002083 |
| 2019-03-05 | 270.8625   |
| 2019-03-06 | 272.780208 |
| 2019-03-07 | 276.254167 |
| 2019-03-08 |            |
| 2019-03-09 |            |
| 2019-03-10 | 282.845833 |
| 2019-03-11 | 283.527083 |
| 2019-03-12 | 284.458333 |
| 2019-03-13 | 287.542708 |
| 2019-03-14 | 288.179167 |
| 2019-03-15 | 288.56875  |
| 2019-03-16 | 288.977083 |
| 2019-03-17 | 289.425    |
| 2019-03-18 | 289.91875  |
| 2019-03-19 | 290.425    |
| 2019-03-20 | 290.885417 |
| 2019-03-21 | 291.485417 |
| 2019-03-22 | 292.508333 |
| 2019-03-23 | 293.232292 |
| 2019-03-24 | 293.892708 |
| 2019-03-25 | 294.605208 |
| 2019-03-26 | 295.04375  |
| 2019-03-27 | 223.540625 |
| 2019-03-28 | 191.089583 |
| 2019-03-29 | 191.534375 |
| 2019-03-30 | 191.958333 |
| 2019-03-31 | 192.31875  |
| 2019-04-01 | 192.658333 |
| 2019-04-02 | 189.013542 |
| 2019-04-03 | 193.301042 |
| 2019-04-04 | 193.775    |
| 2019-04-05 | 194.05625  |
| 2019-04-06 | 194.326042 |
| 2019-04-07 | 194.7125   |
| 2019-04-08 | 194.954167 |
| 2019-04-09 | 195.195833 |
| 2019-04-10 | 196.080208 |
| 2019-04-11 | 196.602083 |
| 2019-04-12 | 196.85625  |
| 2019-04-13 | 197.142708 |
| 2019-04-14 | 197.377083 |
| 2019-04-15 | 197.679167 |
| 2019-04-16 | 198.577083 |
| 2019-04-17 | 199.589583 |
| 2019-04-18 | 200.522917 |
| 2019-04-19 | 201.454167 |
| 2019-04-20 | 201.916667 |
| 2019-04-21 | 203.428125 |
| 2019-04-22 | 204.572917 |
| 2019-04-23 | 205.108333 |
| 2019-04-24 | 205.677083 |
| 2019-04-25 | 206.245833 |
| 2019-04-26 | 207.409375 |
| 2019-04-27 | 210.348958 |
| 2019-04-28 | 211.221875 |
| 2019-04-29 | 213.196875 |
| 2019-04-30 | 219.866667 |
| 2019-05-01 | 222.719792 |
| 2019-05-02 | 223.7375   |
| 2019-05-03 | 224.589583 |
| 2019-05-04 | 225.4      |
| 2019-05-05 | 226.335417 |
| 2019-05-06 | 227.69375  |
| 2019-05-07 | 228.252083 |
| 2019-05-08 | 228.878125 |
| 2019-05-09 | 229.835417 |
| 2019-05-10 | 230.772917 |
| 2019-05-11 | 231.127083 |
| 2019-05-12 | 231.46875  |
| 2019-05-13 | 231.814583 |
| 2019-05-14 | 232.2375   |
| 2019-05-15 | 232.485417 |
| 2019-05-16 | 232.691667 |
| 2019-05-17 | 233.59375  |
| 2019-05-18 | 234.808333 |
| 2019-05-19 | 231.072917 |
| 2019-05-20 | 237.282292 |
| 2019-05-21 | 242.503125 |
| 2019-05-22 | 245.298958 |
| 2019-05-23 | 247.572917 |
| 2019-05-24 | 249.291667 |
| 2019-05-25 | 250.55625  |
| 2019-05-26 | 251.758333 |
| 2019-05-27 | 253.014583 |
| 2019-05-28 | 254.540625 |
| 2019-05-29 | 255.841667 |
| 2019-05-30 | 257.127083 |
| 2019-05-31 | 258.4625   |
| 2019-06-01 | 259.541667 |
| 2019-06-02 | 251.203125 |
| 2019-06-03 | 262.095833 |
| 2019-06-04 | 263.666667 |
| 2019-06-05 | 265.746875 |
| 2019-06-06 | 268.395833 |
| 2019-06-07 | 270.21875  |
| 2019-06-08 | 271.922917 |
| 2019-06-09 | 273.385417 |
| 2019-06-10 | 274.7125   |
| 2019-06-11 | 275.885417 |
| 2019-06-12 | 276.883333 |
| 2019-06-13 | 277.585417 |
| 2019-06-14 | 278.172917 |
| 2019-06-15 | 279.005208 |
| 2019-06-16 | 280.208333 |
| 2019-06-17 | 280.684375 |
| 2019-06-18 | 283.363542 |
| 2019-06-19 | 285.395833 |
| 2019-06-20 | 285.736458 |
| 2019-06-21 | 289.245833 |
| 2019-06-22 | 297.322917 |
| 2019-06-23 | 298.697917 |
| 2019-06-24 | 299.229167 |
| 2019-06-25 | 299.64375  |
| 2019-06-26 | 300.154167 |
| 2019-06-27 | 300.795833 |
| 2019-06-28 | 301.454167 |
| 2019-06-29 | 302.070833 |
| 2019-06-30 | 302.627083 |
| 2019-07-01 | 303.158333 |
| 2019-07-02 | 303.575    |
| 2019-07-03 | 303.797917 |
| 2019-07-04 | 303.64375  |
| 2019-07-05 | 303.44375  |
| 2019-07-06 | 303.1125   |
| 2019-07-07 | 302.839583 |
| 2019-07-08 | 302.785417 |
| 2019-07-09 | 302.470833 |
| 2019-07-10 | 301.985417 |
| 2019-07-11 | 301.433333 |
| 2019-07-12 | 300.86875  |
| 2019-07-13 | 300.341667 |
| 2019-07-14 | 299.797917 |
| 2019-07-15 | 299.241667 |
| 2019-07-16 | 298.944792 |
| 2019-07-17 | 296.8375   |
| 2019-07-18 | 297.577083 |
| 2019-07-19 | 296.747917 |
| 2019-07-20 | 295.941667 |
| 2019-07-21 | 295.147917 |
| 2019-07-22 | 294.3625   |
| 2019-07-23 | 293.5      |
| 2019-07-24 | 292.84375  |
| 2019-07-25 | 293.609375 |
| 2019-07-26 | 294.367708 |
| 2019-07-27 | 296.291667 |
| 2019-07-28 | 299.733333 |
| 2019-07-29 | 300.229167 |
| 2019-07-30 | 300.677083 |
| 2019-07-31 | 300.41875  |
| 2019-08-01 | 300.214583 |
| 2019-08-02 | 299.754167 |
| 2019-08-03 | 299.15625  |
| 2019-08-04 | 298.861458 |
| 2019-08-05 | 299.74375  |
| 2019-08-06 | 299.09375  |
| 2019-08-07 | 298.416667 |
| 2019-08-08 | 297.65625  |
| 2019-08-09 | 296.958333 |
| 2019-08-10 | 296.152083 |
| 2019-08-11 | 295.33125  |
| 2019-08-12 | 294.50625  |
| 2019-08-13 | 293.9125   |
| 2019-08-14 | 293.372917 |
| 2019-08-15 | 292.820833 |
| 2019-08-16 | 292.258333 |
| 2019-08-17 | 291.425    |
| 2019-08-18 | 290.485417 |
| 2019-08-19 | 289.552083 |
| 2019-08-20 | 288.610417 |
| 2019-08-21 | 287.727083 |
| 2019-08-22 | 287.022917 |
| 2019-08-23 | 286.295833 |
| 2019-08-24 | 285.558333 |
| 2019-08-25 | 284.827083 |
| 2019-08-26 | 284.110417 |
| 2019-08-27 | 283.320833 |
| 2019-08-28 | 282.420833 |
| 2019-08-29 | 281.341667 |
| 2019-08-30 | 280.277083 |
| 2019-08-31 | 279.247917 |
| 2019-09-01 | 278.227083 |
| 2019-09-02 | 277.152083 |
| 2019-09-03 | 276.041667 |
| 2019-09-04 | 275.014583 |
| 2019-09-05 | 274.072917 |
| 2019-09-06 | 273.022917 |
| 2019-09-07 | 271.964583 |
| 2019-09-08 | 271.238542 |
| 2019-09-09 | 270.951042 |
| 2019-09-10 | 269.848958 |
| 2019-09-11 | 269.117708 |
| 2019-09-12 | 268.13125  |
| 2019-09-13 | 267.152083 |
| 2019-09-14 | 266.202083 |
| 2019-09-15 | 265.16875  |
| 2019-09-16 | 264.135417 |
| 2019-09-17 | 263.195833 |
| 2019-09-18 | 262.28125  |
| 2019-09-19 | 261.297917 |
| 2019-09-20 | 260.364583 |
| 2019-09-21 | 259.375    |
| 2019-09-22 | 258.447917 |
| 2019-09-23 | 257.577083 |
| 2019-09-24 | 256.685417 |
| 2019-09-25 | 255.85625  |
| 2019-09-26 | 255.179167 |
| 2019-09-27 | 254.49375  |
| 2019-09-28 | 253.78125  |
| 2019-09-29 | 253.00625  |
| 2019-09-30 | 252.523958 |
| 2019-10-01 | 251.827083 |
| 2019-10-02 | 251.002083 |
| 2019-10-03 | 250.122917 |
| 2019-10-04 | 249.272917 |
| 2019-10-05 | 248.377083 |
| 2019-10-06 | 247.49375  |
| 2019-10-07 | 246.65     |
| 2019-10-08 | 245.864583 |
| 2019-10-09 | 245.377083 |
| 2019-10-10 | 245.140625 |
| 2019-10-11 | 244.99375  |
| 2019-10-12 | 244.979167 |
| 2019-10-13 | 244.9875   |
| 2019-10-14 | 244.985417 |
| 2019-10-15 | 245.041667 |
| 2019-10-16 | 245.539583 |
| 2019-10-17 | 246.864583 |
| 2019-10-18 | 248.586458 |
| 2019-10-19 | 250.179167 |
| 2019-10-20 | 252.023958 |
| 2019-10-21 | 253.56875  |
| 2019-10-22 | 255.120833 |
| 2019-10-23 | 256.591667 |
| 2019-10-24 | 258.020833 |
| 2019-10-25 | 259.429167 |
| 2019-10-26 | 260.897917 |
| 2019-10-27 | 262.258333 |
| 2019-10-28 | 263.658333 |
| 2019-10-29 | 265.304167 |
| 2019-10-30 | 266.76875  |
| 2019-10-31 | 268.020833 |
| 2019-11-01 | 269.333333 |
| 2019-11-02 | 270.683333 |
| 2019-11-03 | 272.058333 |
| 2019-11-04 | 273.447917 |
| 2019-11-05 | 274.8      |
| 2019-11-06 | 276.14375  |
| 2019-11-07 | 277.464583 |
| 2019-11-08 | 278.766667 |
| 2019-11-09 | 280.072917 |
| 2019-11-10 | 281.370833 |
| 2019-11-11 | 282.64375  |
| 2019-11-12 | 283.883333 |
| 2019-11-13 | 285.152083 |
| 2019-11-14 | 286.408333 |
| 2019-11-15 | 287.660417 |
| 2019-11-16 | 288.904167 |
| 2019-11-17 | 290.120833 |
| 2019-11-18 | 291.339583 |
| 2019-11-19 | 292.660417 |
| 2019-11-20 | 294.114583 |
| 2019-11-21 | 296.00625  |
| 2019-11-22 | 296.735417 |
| 2019-11-23 | 296.960417 |
| 2019-11-24 | 297.125    |
| 2019-11-25 | 280.335417 |
| 2019-11-26 | 297.775    |
| 2019-11-27 | 298.215625 |
| 2019-11-28 | 298.433333 |
| 2019-11-29 | 298.927083 |
| 2019-11-30 | 299.45     |
| 2019-12-01 | 299.59375  |
| 2019-12-02 | 299.745833 |
| 2019-12-03 | 299.933333 |
| 2019-12-04 | 300.1      |
| 2019-12-05 | 301.007292 |
| 2019-12-06 | 302.027083 |
| 2019-12-07 | 302.202083 |
| 2019-12-08 | 302.957292 |
| 2019-12-09 | 303.851042 |
| 2019-12-10 | 304.0125   |
| 2019-12-11 | 304.15     |
| 2019-12-12 | 304.495833 |
| 2019-12-13 | 305.097917 |
| 2019-12-14 | 306.051042 |
| 2019-12-15 | 306.747917 |
| 2019-12-16 | 306.875    |
| 2019-12-17 | 306.96875  |
| 2019-12-18 | 307.0625   |
| 2019-12-19 | 307.235417 |
| 2019-12-20 | 307.4      |
| 2019-12-21 | 307.604167 |
| 2019-12-22 | 307.8625   |
| 2019-12-23 | 308.179167 |
| 2019-12-24 | 308.507292 |
| 2019-12-25 | 309.835417 |
| 2019-12-26 | 310.733333 |
| 2019-12-27 | 311.45625  |
| 2019-12-28 | 312.297917 |
| 2019-12-29 | 313.09375  |
| 2019-12-30 | 313.877083 |
| 2019-12-31 | 314.6375   |
| 2020-01-01 | 315.510417 |
| 2020-01-02 | 317.242708 |
| 2020-01-03 | 319.16875  |
| 2020-01-04 | 320.083333 |
| 2020-01-05 | 321.033333 |
| 2020-01-06 | 321.960417 |
| 2020-01-07 | 322.845833 |
| 2020-01-08 | 323.739583 |
| 2020-01-09 | 324.647917 |
| 2020-01-10 | 325.497917 |
| 2020-01-11 | 326.302083 |
| 2020-01-12 | 327.365625 |
| 2020-01-13 | 328.914583 |
| 2020-01-14 | 330.160417 |
| 2020-01-15 | 331.027083 |
| 2020-01-16 | 331.8875   |
| 2020-01-17 | 333.189583 |
| 2020-01-18 | 334.342708 |
| 2020-01-19 | 335.216667 |
| 2020-01-20 | 336.066667 |
| 2020-01-21 | 336.960417 |
| 2020-01-22 | 338.165625 |
| 2020-01-23 | 339.713542 |
| 2020-01-24 | 340.875    |
| 2020-01-25 | 341.755208 |
| 2020-01-26 | 342.585417 |
| 2020-01-27 | 343.932292 |
| 2020-01-28 | 345.158333 |
| 2020-01-29 | 345.99375  |
| 2020-01-30 | 346.789583 |
| 2020-01-31 | 347.577083 |
| 2020-02-01 | 348.379167 |
| 2020-02-02 | 349.189583 |
| 2020-02-03 | 349.9875   |
| 2020-02-04 | 350.776042 |
| 2020-02-05 | 351.53125  |
| 2020-02-06 | 352.408333 |
| 2020-02-07 | 353.878125 |
| 2020-02-08 | 355.035417 |
| 2020-02-09 | 355.352083 |
| 2020-02-10 | 355.51875  |
| 2020-02-11 | 355.497917 |
| 2020-02-12 | 355.485417 |
| 2020-02-13 | 355.504167 |
| 2020-02-14 | 355.504167 |
| 2020-02-15 | 355.51875  |
| 2020-02-16 | 355.535417 |
| 2020-02-17 | 355.533333 |
| 2020-02-18 | 355.502083 |
| 2020-02-19 | 355.479167 |
| 2020-02-20 | 355.45     |
| 2020-02-21 | 355.452083 |
| 2020-02-22 | 355.504167 |
| 2020-02-23 | 355.622917 |
| 2020-02-24 | 355.680208 |
| 2020-02-25 | 355.61875  |
| 2020-02-26 | 355.508333 |
| 2020-02-27 | 355.529167 |
| 2020-02-28 | 355.547917 |
| 2020-02-29 | 355.560417 |
| 2020-03-01 | 355.579167 |
| 2020-03-02 | 355.55625  |
| 2020-03-03 | 355.472917 |
| 2020-03-04 | 355.414583 |
| 2020-03-05 | 355.391667 |
| 2020-03-06 | 355.383333 |
| 2020-03-07 | 355.40625  |
| 2020-03-08 | 355.439583 |
| 2020-03-09 | 355.41875  |
| 2020-03-10 | 355.404167 |
| 2020-03-11 | 355.3875   |
| 2020-03-12 | 355.389583 |
| 2020-03-13 | 355.6875   |
| 2020-03-14 | 356.214583 |
| 2020-03-15 | 356.210417 |
| 2020-03-16 | 356.175    |
| 2020-03-17 | 356.14375  |
| 2020-03-18 | 356.10625  |
| 2020-03-19 | 349.155208 |
| 2020-03-20 | 359.221875 |
| 2020-03-21 | 359.3625   |
| 2020-03-22 | 359.735417 |
| 2020-03-23 | 360.0125   |
| 2020-03-24 | 360.452083 |
| 2020-03-25 | 325.771875 |
| 2020-03-26 | 290.80625  |
| 2020-03-27 | 285.102083 |
| 2020-03-28 | 291.139583 |
| 2020-03-29 | 291.089583 |
| 2020-03-30 | 291.898958 |
| 2020-03-31 | 291.95625  |
| 2020-04-01 | 291.560417 |
| 2020-04-02 | 291.282292 |
| 2020-04-03 | 291.101042 |
| 2020-04-04 | 290.883333 |
| 2020-04-05 | 290.65625  |
| 2020-04-06 | 290.50625  |
| 2020-04-07 | 290.85     |
| 2020-04-08 | 290.95625  |
| 2020-04-09 | 291.029167 |
| 2020-04-10 | 291.085417 |
| 2020-04-11 | 291.016667 |
| 2020-04-12 | 290.941667 |
| 2020-04-13 | 290.84375  |
| 2020-04-14 | 290.691667 |
| 2020-04-15 | 290.322917 |
| 2020-04-16 | 291.414583 |
| 2020-04-17 | 291.654167 |
| 2020-04-18 | 291.520833 |
| 2020-04-19 | 291.370833 |
| 2020-04-20 | 291.440625 |
| 2020-04-21 | 291.122917 |
| 2020-04-22 | 290.510417 |
| 2020-04-23 | 289.9125   |
| 2020-04-24 | 289.677083 |
| 2020-04-25 | 289.214583 |
| 2020-04-26 | 288.723958 |
| 2020-04-27 | 288.252083 |
| 2020-04-28 | 287.66875  |
| 2020-04-29 | 287.116667 |
| 2020-04-30 | 286.502083 |
| 2020-05-01 | 285.922917 |
| 2020-05-02 | 285.247917 |
| 2020-05-03 | 284.504167 |
| 2020-05-04 | 283.708333 |
| 2020-05-05 | 282.8625   |
| 2020-05-06 | 281.925    |
| 2020-05-07 | 280.979167 |
| 2020-05-08 | 280.054167 |
| 2020-05-09 | 279.108333 |
| 2020-05-10 | 278.175    |
| 2020-05-11 | 278.520833 |
| 2020-05-12 | 279.536458 |
| 2020-05-13 | 278.647917 |
| 2020-05-14 | 277.629167 |
| 2020-05-15 | 276.65     |
| 2020-05-16 | 275.74375  |
| 2020-05-17 | 274.816667 |
| 2020-05-18 | 273.883333 |
| 2020-05-19 | 272.9125   |
| 2020-05-20 | 271.825    |
| 2020-05-21 | 270.745833 |
| 2020-05-22 | 269.7625   |
| 2020-05-23 | 268.770833 |
| 2020-05-24 | 267.760417 |
| 2020-05-25 | 266.770833 |
| 2020-05-26 | 265.785417 |
| 2020-05-27 | 265.011458 |
| 2020-05-28 | 264.383333 |
| 2020-05-29 | 263.483333 |
| 2020-05-30 | 262.966667 |
| 2020-05-31 | 262.78125  |
| 2020-06-01 | 261.90625  |
| 2020-06-02 | 260.979167 |
| 2020-06-03 | 260.010417 |
| 2020-06-04 | 259.052083 |
| 2020-06-05 | 258.141667 |
| 2020-06-06 | 258.09375  |
| 2020-06-07 | 257.260417 |
| 2020-06-08 | 256.191667 |
| 2020-06-09 | 255.345833 |
| 2020-06-10 | 254.45     |
| 2020-06-11 | 253.6      |
| 2020-06-12 | 252.779167 |
| 2020-06-13 | 251.9      |
| 2020-06-14 | 250.891667 |
| 2020-06-15 | 249.916667 |
| 2020-06-16 | 248.958333 |
| 2020-06-17 | 247.941667 |
| 2020-06-18 | 247.058333 |
| 2020-06-19 | 246.24375  |
| 2020-06-20 | 245.429167 |
| 2020-06-21 | 244.679167 |
| 2020-06-22 | 243.954167 |
| 2020-06-23 | 243.235417 |
| 2020-06-24 | 242.472917 |
| 2020-06-25 | 241.801042 |
| 2020-06-26 | 241.347917 |
| 2020-06-27 | 240.75625  |
| 2020-06-28 | 240.166667 |
| 2020-06-29 | 239.425    |
| 2020-06-30 | 239.003125 |
| 2020-07-01 | 238.222917 |
| 2020-07-02 | 232.264583 |
| 2020-07-03 | 226.26875  |
| 2020-07-04 | 225.166667 |
| 2020-07-05 | 224.05625  |
| 2020-07-06 | 222.979167 |
| 2020-07-07 | 221.822917 |
| 2020-07-08 | 220.679167 |
| 2020-07-09 | 220.11875  |
| 2020-07-10 | 219.64375  |
| 2020-07-11 | 219.233333 |
| 2020-07-12 | 218.822917 |
| 2020-07-13 | 218.439583 |
| 2020-07-14 | 217.927083 |
| 2020-07-15 | 216.840625 |
| 2020-07-16 | 215.523958 |
| 2020-07-17 | 214.210417 |
| 2020-07-18 | 212.85625  |
| 2020-07-19 | 211.510417 |
| 2020-07-20 | 210.202083 |
| 2020-07-21 | 208.8125   |
| 2020-07-22 | 207.505208 |
| 2020-07-23 | 206.408333 |
| 2020-07-24 | 205.172917 |
| 2020-07-25 | 203.866667 |
| 2020-07-26 | 202.604167 |
| 2020-07-27 | 201.420833 |
| 2020-07-28 | 201.073958 |
| 2020-07-29 | 200.672917 |
| 2020-07-30 | 199.439583 |
| 2020-07-31 | 198.125    |
| 2020-08-01 | 196.783333 |
| 2020-08-02 | 195.514583 |
| 2020-08-03 | 194.189583 |
| 2020-08-04 | 192.866667 |
| 2020-08-05 | 191.508333 |
| 2020-08-06 | 190.108333 |
| 2020-08-07 | 188.59375  |
| 2020-08-08 | 187.083333 |
| 2020-08-09 | 185.575    |
| 2020-08-10 | 184.058333 |
| 2020-08-11 | 182.54375  |
| 2020-08-12 | 180.9875   |
| 2020-08-13 | 179.483333 |
| 2020-08-14 | 177.979167 |
| 2020-08-15 | 176.491667 |
| 2020-08-16 | 174.977083 |
| 2020-08-17 | 173.429167 |
| 2020-08-18 | 171.8625   |
| 2020-08-19 | 170.325    |
| 2020-08-20 | 168.866667 |
| 2020-08-21 | 167.466667 |
| 2020-08-22 | 166.054167 |
| 2020-08-23 | 164.633333 |
| 2020-08-24 | 163.25625  |
| 2020-08-25 | 161.914583 |
| 2020-08-26 | 160.558333 |
| 2020-08-27 | 159.05     |
| 2020-08-28 | 157.613542 |
| 2020-08-29 | 156.464583 |
| 2020-08-30 | 156.08125  |
| 2020-08-31 | 155.795833 |
| 2020-09-01 | 154.713542 |
| 2020-09-02 | 153.302083 |
| 2020-09-03 | 151.977083 |
| 2020-09-04 | 150.66875  |
| 2020-09-05 | 149.295833 |
| 2020-09-06 | 147.902083 |
| 2020-09-07 | 146.53125  |
| 2020-09-08 | 146.727083 |
| 2020-09-09 | 147.95625  |
| 2020-09-10 | 146.911458 |
| 2020-09-11 | 145.765625 |
| 2020-09-12 | 144.433333 |
| 2020-09-13 | 143.070833 |
| 2020-09-14 | 141.677083 |
| 2020-09-15 | 140.308333 |
| 2020-09-16 | 138.895833 |
| 2020-09-17 | 137.416667 |
| 2020-09-18 | 135.904167 |
| 2020-09-19 | 134.320833 |
| 2020-09-20 | 132.716667 |
| 2020-09-21 | 131.085417 |
| 2020-09-22 | 129.464583 |
| 2020-09-23 | 127.86875  |
| 2020-09-24 | 126.33125  |
| 2020-09-25 | 124.747917 |
| 2020-09-26 | 123.120833 |
| 2020-09-27 | 121.5      |
| 2020-09-28 | 119.889583 |
| 2020-09-29 | 118.475    |
| 2020-09-30 | 117.133333 |
| 2020-10-01 | 115.8      |
| 2020-10-02 | 114.379167 |
| 2020-10-03 | 112.964583 |
| 2020-10-04 | 111.560417 |
| 2020-10-05 | 110.135417 |
| 2020-10-06 | 108.7      |
| 2020-10-07 | 107.272917 |
| 2020-10-08 | 105.866667 |
| 2020-10-09 | 104.45     |
| 2020-10-10 | 103.020833 |
| 2020-10-11 | 101.605208 |
| 2020-10-12 | 100.183333 |
| 2020-10-13 | 98.7625    |
| 2020-10-14 | 97.5895833 |
| 2020-10-15 | 97.9270833 |
| 2020-10-16 | 99.3979167 |
| 2020-10-17 | 99.975     |
| 2020-10-18 | 100.316667 |
| 2020-10-19 | 100.65     |
| 2020-10-20 | 100.989583 |
| 2020-10-21 | 101.289583 |
| 2020-10-22 | 101.585417 |
| 2020-10-23 | 101.8625   |
| 2020-10-24 | 102.2      |
| 2020-10-25 | 100.645833 |
| 2020-10-26 | 103.5      |
| 2020-10-27 | 103.923958 |
| 2020-10-28 | 104.365625 |
| 2020-10-29 | 104.8      |
| 2020-10-30 | 105.208333 |
| 2020-10-31 | 105.60625  |
| 2020-11-01 | 105.979167 |
| 2020-11-02 | 106.354167 |
| 2020-11-03 | 106.845833 |
| 2020-11-04 | 108.316667 |
| 2020-11-05 | 109.877083 |
| 2020-11-06 | 103.966667 |
| 2020-11-07 | 99.428125  |
| 2020-11-08 | 100.615625 |
| 2020-11-09 | 101.313542 |
| 2020-11-10 | 101.966667 |
| 2020-11-11 | 102.377083 |
| 2020-11-12 | 102.73125  |
| 2020-11-13 | 103.05625  |
| 2020-11-14 | 103.73125  |
| 2020-11-15 | 104.179167 |
| 2020-11-16 | 104.527083 |
| 2020-11-17 | 104.877083 |
| 2020-11-18 | 105.289583 |
| 2020-11-19 | 106.447917 |
| 2020-11-20 | 107.86875  |
| 2020-11-21 | 108.379167 |
| 2020-11-22 | 108.633333 |
| 2020-11-23 | 108.963542 |
| 2020-11-24 | 109.254167 |
| 2020-11-25 | 109.485417 |
| 2020-11-26 | 109.716667 |
| 2020-11-27 | 109.94375  |
| 2020-11-28 | 110.154167 |
| 2020-11-29 | 110.354167 |
| 2020-11-30 | 110.539583 |
| 2020-12-01 | 110.745833 |
| 2020-12-02 | 110.947917 |
| 2020-12-03 | 111.091667 |
| 2020-12-04 | 111.2375   |
| 2020-12-05 | 111.414583 |
| 2020-12-06 | 111.589583 |
| 2020-12-07 | 111.802083 |
| 2020-12-08 | 112.5875   |
| 2020-12-09 | 113.625    |
| 2020-12-10 | 114.660417 |
| 2020-12-11 | 115.725    |
| 2020-12-12 | 116.79375  |
| 2020-12-13 | 118.105208 |
| 2020-12-14 | 119.408333 |
| 2020-12-15 | 120.5625   |
| 2020-12-16 | 121.803125 |
| 2020-12-17 | 122.939583 |
| 2020-12-18 | 124.204167 |
| 2020-12-19 | 125.425    |
| 2020-12-20 | 126.520833 |
| 2020-12-21 | 127.645833 |
| 2020-12-22 | 128.764583 |
| 2020-12-23 | 130.001042 |
| 2020-12-24 | 131.175    |
| 2020-12-25 | 132.241667 |
| 2020-12-26 | 133.327083 |
| 2020-12-27 | 134.422917 |
| 2020-12-28 | 135.7125   |
| 2020-12-29 | 137.569792 |
| 2020-12-30 | 139.127083 |
| 2020-12-31 | 140.2      |
| 2021-01-01 | 141.277083 |
| 2021-01-02 | 142.308333 |
| 2021-01-03 | 143.35625  |
| 2021-01-04 | 144.5      |
| 2021-01-05 | 145.772917 |
| 2021-01-06 | 146.958333 |
| 2021-01-07 | 147.9875   |
| 2021-01-08 | 149.025    |
| 2021-01-09 | 150.047917 |
| 2021-01-10 | 151.064583 |
| 2021-01-11 | 152.060417 |
| 2021-01-12 | 153.064583 |
| 2021-01-13 | 154.085417 |
| 2021-01-14 | 155.116667 |
| 2021-01-15 | 156.085417 |
| 2021-01-16 | 157.102083 |
| 2021-01-17 | 158.10625  |
| 2021-01-18 | 159.091667 |
| 2021-01-19 | 160.058333 |
| 2021-01-20 | 161.029167 |
| 2021-01-21 | 162.010417 |
| 2021-01-22 | 163.0      |
| 2021-01-23 | 165.347917 |
| 2021-01-24 | 167.352083 |
| 2021-01-25 | 168.979167 |
| 2021-01-26 | 170.497917 |
| 2021-01-27 | 171.511458 |
| 2021-01-28 | 172.5375   |
| 2021-01-29 | 173.54375  |
| 2021-01-30 |            |
| 2021-01-31 | 176.019792 |
| 2021-02-01 | 177.008333 |
| 2021-02-02 | 177.989583 |
| 2021-02-03 | 179.15625  |
| 2021-02-04 | 180.470833 |
| 2021-02-05 | 181.408333 |
| 2021-02-06 | 182.789583 |
| 2021-02-07 | 184.0625   |
| 2021-02-08 | 184.9625   |
| 2021-02-09 | 185.841667 |
| 2021-02-10 | 186.8      |
| 2021-02-11 | 187.7125   |
| 2021-02-12 | 189.139583 |
| 2021-02-13 | 187.119792 |
| 2021-02-14 | 193.071875 |
| 2021-02-15 | 194.223958 |
| 2021-02-16 | 196.010417 |
| 2021-02-17 | 197.803125 |
| 2021-02-18 | 198.70625  |
| 2021-02-19 | 199.539583 |
| 2021-02-20 | 200.40625  |
| 2021-02-21 | 201.25625  |
| 2021-02-22 | 202.085417 |
| 2021-02-23 | 202.94375  |
| 2021-02-24 | 203.8      |
| 2021-02-25 | 204.641667 |
| 2021-02-26 | 205.470833 |
| 2021-02-27 | 206.471875 |
| 2021-02-28 | 207.383333 |
| 2021-03-01 | 208.166667 |
| 2021-03-02 | 209.004167 |
| 2021-03-03 | 209.825    |
| 2021-03-04 | 210.780208 |
| 2021-03-05 | 211.69375  |
| 2021-03-06 | 212.545833 |
| 2021-03-07 | 213.41875  |
| 2021-03-08 | 214.33125  |
| 2021-03-09 | 215.302083 |
| 2021-03-10 | 217.702083 |
| 2021-03-11 | 218.93125  |
| 2021-03-12 | 207.477431 |
| 2021-03-13 | 220.1875   |
| 2021-03-14 |            |
| 2021-03-15 | 221.89375  |
| 2021-03-16 | 222.40625  |
| 2021-03-17 | 222.84375  |
| 2021-03-18 | 223.14375  |
| 2021-03-19 | 223.472917 |
| 2021-03-20 | 223.9      |
| 2021-03-21 | 225.7875   |
| 2021-03-22 | 226.229167 |
| 2021-03-23 | 226.396875 |
| 2021-03-24 | 226.464583 |
| 2021-03-25 | 226.454167 |
| 2021-03-26 | 229.947917 |
| 2021-03-27 | 232.44375  |
| 2021-03-28 | 232.654167 |
| 2021-03-29 | 232.65     |
| 2021-03-30 | 232.585417 |
| 2021-03-31 | 232.545833 |
| 2021-04-01 | 232.5125   |
| 2021-04-02 | 232.49375  |
| 2021-04-03 | 232.45     |
| 2021-04-04 | 232.416667 |
| 2021-04-05 | 232.379167 |
| 2021-04-06 | 232.28125  |
| 2021-04-07 | 232.229167 |
| 2021-04-08 | 232.183333 |
| 2021-04-09 | 232.147917 |
| 2021-04-10 | 232.552083 |
| 2021-04-11 | 233.0625   |
| 2021-04-12 | 233.622917 |
| 2021-04-13 | 234.532292 |
| 2021-04-14 | 236.045833 |
| 2021-04-15 | 237.235417 |
| 2021-04-16 | 238.541667 |
| 2021-04-17 | 239.40625  |
| 2021-04-18 | 240.275    |
| 2021-04-19 | 241.097917 |
| 2021-04-20 | 241.783333 |
| 2021-04-21 | 242.610417 |
| 2021-04-22 | 243.514583 |
| 2021-04-23 | 244.242708 |
| 2021-04-24 | 244.430208 |
| 2021-04-25 | 244.422917 |
| 2021-04-26 | 244.447917 |
| 2021-04-27 | 244.747917 |
| 2021-04-28 | 244.977083 |
| 2021-04-29 | 244.88125  |
| 2021-04-30 | 244.24375  |
| 2021-05-01 | 243.447917 |
| 2021-05-02 | 242.817708 |
| 2021-05-03 | 245.9125   |
| 2021-05-04 | 247.270833 |
| 2021-05-05 | 246.629167 |
| 2021-05-06 | 245.80625  |
| 2021-05-07 | 244.9875   |
| 2021-05-08 | 244.139583 |
| 2021-05-09 | 243.33125  |
| 2021-05-10 | 243.33125  |
| 2021-05-11 | 243.141667 |
| 2021-05-12 | 242.51875  |
| 2021-05-13 | 241.60625  |
| 2021-05-14 | 240.697917 |
| 2021-05-15 | 239.74375  |
| 2021-05-16 | 238.79375  |
| 2021-05-17 | 237.854167 |
| 2021-05-18 | 236.945833 |
| 2021-05-19 | 236.01875  |
| 2021-05-20 | 234.983333 |
| 2021-05-21 | 233.860417 |
| 2021-05-22 | 232.7375   |
| 2021-05-23 | 231.641667 |
| 2021-05-24 | 230.529167 |
| 2021-05-25 | 229.391667 |
| 2021-05-26 | 228.21875  |
| 2021-05-27 | 227.016667 |
| 2021-05-28 | 225.810417 |
| 2021-05-29 | 224.647917 |
| 2021-05-30 | 223.516667 |
| 2021-05-31 | 222.604167 |
| 2021-06-01 | 221.3      |
| 2021-06-02 | 219.985417 |
| 2021-06-03 | 218.745833 |
| 2021-06-04 | 217.441667 |
| 2021-06-05 | 216.0625   |
| 2021-06-06 | 214.654167 |
| 2021-06-07 | 213.25625  |
| 2021-06-08 | 211.8      |
| 2021-06-09 | 210.314583 |
| 2021-06-10 | 208.820833 |
| 2021-06-11 | 207.283333 |
| 2021-06-12 | 205.797917 |
| 2021-06-13 | 204.352083 |
| 2021-06-14 | 202.88125  |
| 2021-06-15 | 201.377083 |
| 2021-06-16 | 200.002083 |
| 2021-06-17 | 199.564583 |
| 2021-06-18 | 199.422917 |
| 2021-06-19 | 200.471875 |
| 2021-06-20 | 201.608333 |
| 2021-06-21 | 201.414583 |
| 2021-06-22 | 201.235417 |
| 2021-06-23 | 200.410417 |
| 2021-06-24 | 199.873958 |
| 2021-06-25 | 200.633333 |
| 2021-06-26 | 199.5875   |
| 2021-06-27 | 198.352083 |
| 2021-06-28 | 197.102083 |
| 2021-06-29 | 195.934375 |
| 2021-06-30 | 194.971875 |
| 2021-07-01 | 193.889583 |
| 2021-07-02 | 193.001042 |
| 2021-07-03 | 192.191667 |
| 2021-07-04 | 191.083333 |
| 2021-07-05 | 189.933333 |
| 2021-07-06 | 188.758333 |
| 2021-07-07 | 187.560417 |
| 2021-07-08 | 186.463542 |
| 2021-07-09 | 185.43125  |
| 2021-07-10 | 184.277083 |
| 2021-07-11 | 182.970833 |
| 2021-07-12 | 181.65625  |
| 2021-07-13 | 180.36875  |
| 2021-07-14 | 179.291667 |
| 2021-07-15 | 178.333333 |
| 2021-07-16 | 177.072917 |
| 2021-07-17 | 175.79375  |
| 2021-07-18 | 174.554167 |
| 2021-07-19 | 151.848958 |
| 2021-07-20 | 130.908333 |
| 2021-07-21 |            |
| 2021-07-22 |            |
| 2021-07-23 |            |
| 2021-07-24 | 129.7      |
| 2021-07-25 | 129.670833 |
| 2021-07-26 | 129.63125  |
| 2021-07-27 | 129.58125  |
| 2021-07-28 | 128.667708 |
| 2021-07-29 | 127.488542 |
| 2021-07-30 | 128.189583 |
| 2021-07-31 | 134.333333 |
| 2021-08-01 | 133.078125 |
| 2021-08-02 | 132.058333 |
| 2021-08-03 | 131.979167 |
| 2021-08-04 | 130.795833 |
| 2021-08-05 | 129.820833 |
| 2021-08-06 | 128.877083 |
| 2021-08-07 | 127.997917 |
| 2021-08-08 | 127.122917 |
| 2021-08-09 | 126.26875  |
| 2021-08-10 | 125.4      |
| 2021-08-11 | 124.372917 |
| 2021-08-12 | 123.310417 |
| 2021-08-13 | 122.25     |
| 2021-08-14 | 121.122917 |
| 2021-08-15 | 120.029167 |
| 2021-08-16 | 118.9375   |
| 2021-08-17 | 117.854167 |
| 2021-08-18 | 116.520833 |
| 2021-08-19 | 116.627083 |
| 2021-08-20 | 116.439583 |
| 2021-08-21 | 114.963542 |
| 2021-08-22 | 113.477083 |
| 2021-08-23 | 111.895833 |
| 2021-08-24 | 110.283333 |
| 2021-08-25 | 108.677083 |
| 2021-08-26 | 107.245833 |
| 2021-08-27 | 105.8625   |
| 2021-08-28 | 104.454167 |
| 2021-08-29 | 103.052083 |
| 2021-08-30 | 101.635417 |
| 2021-08-31 | 100.220833 |
| 2021-09-01 | 99.6572917 |
| 2021-09-02 | 100.252083 |
| 2021-09-03 | 100.29375  |
| 2021-09-04 | 100.466667 |
| 2021-09-05 | 100.61875  |
| 2021-09-06 | 100.620833 |
| 2021-09-07 | 99.55      |
| 2021-09-08 | 98.1020833 |
| 2021-09-09 | 96.4125    |
| 2021-09-10 | 94.7354167 |
| 2021-09-11 | 93.05625   |
| 2021-09-12 | 91.8010417 |
| 2021-09-13 | 90.275     |
| 2021-09-14 | 88.5270833 |
| 2021-09-15 | 86.6375    |
| 2021-09-16 | 84.75625   |
| 2021-09-17 | 82.91875   |
| 2021-09-18 | 81.0833333 |
| 2021-09-19 | 79.5572917 |
| 2021-09-20 | 78.3541667 |
| 2021-09-21 | 76.4979167 |
| 2021-09-22 | 74.6479167 |
| 2021-09-23 | 72.80625   |
| 2021-09-24 | 71.4479167 |
| 2021-09-25 | 70.2395833 |
| 2021-09-26 | 69.0458333 |
| 2021-09-27 | 67.8979167 |
| 2021-09-28 | 67.0395833 |
| 2021-09-29 | 70.2541667 |
| 2021-09-30 | 70.6489583 |
| 2021-10-01 | 69.871875  |
| 2021-10-02 | 69.1979167 |
| 2021-10-03 | 68.3020833 |
| 2021-10-04 | 67.4083333 |
| 2021-10-05 | 66.5291667 |
| 2021-10-06 | 65.8760417 |
| 2021-10-07 | 65.3708333 |
| 2021-10-08 | 65.075     |
| 2021-10-09 | 65.7510417 |
| 2021-10-10 | 65.4333333 |
| 2021-10-11 | 65.0729167 |
| 2021-10-12 | 65.3979167 |
| 2021-10-13 | 65.9       |
| 2021-10-14 | 66.95      |
| 2021-10-15 | 67.7520833 |
| 2021-10-16 | 68.025     |
| 2021-10-17 | 68.30625   |
| 2021-10-18 | 54.5614583 |
| 2021-10-19 | 47.0875    |
| 2021-10-20 | 48.2729167 |
| 2021-10-21 | 49.5770833 |
| 2021-10-22 | 50.90625   |
| 2021-10-23 | 52.26875   |
| 2021-10-24 | 53.9760417 |
| 2021-10-25 | 55.3916667 |
| 2021-10-26 | 57.9854167 |
| 2021-10-27 | 60.1395833 |
| 2021-10-28 | 60.7333333 |
| 2021-10-29 | 61.1729167 |
| 2021-10-30 | 61.6208333 |
| 2021-10-31 | 62.06875   |
| 2021-11-01 | 62.6177083 |
| 2021-11-02 | 65.1364583 |
| 2021-11-03 | 67.63125   |
| 2021-11-04 | 68.5541667 |
| 2021-11-05 | 69.4479167 |
| 2021-11-06 | 70.3375    |
| 2021-11-07 | 71.3479167 |
| 2021-11-08 | 72.2666667 |
| 2021-11-09 | 73.1635417 |
| 2021-11-10 | 75.13125   |
| 2021-11-11 | 76.265625  |
| 2021-11-12 | 77.1729167 |
| 2021-11-13 | 78.0625    |
| 2021-11-14 | 78.9083333 |
| 2021-11-15 | 79.7625    |
| 2021-11-16 | 80.6083333 |
| 2021-11-17 | 81.4291667 |
| 2021-11-18 | 82.2       |
| 2021-11-19 | 83.0083333 |
| 2021-11-20 | 83.8354167 |
| 2021-11-21 | 84.6572917 |
| 2021-11-22 | 85.4770833 |
| 2021-11-23 | 86.2604167 |
| 2021-11-24 | 87.04375   |
| 2021-11-25 | 87.78125   |
| 2021-11-26 | 88.5291667 |
| 2021-11-27 | 89.3125    |
| 2021-11-28 | 90.0791667 |
| 2021-11-29 | 90.8270833 |
| 2021-11-30 | 91.5875    |
| 2021-12-01 | 92.3479167 |
| 2021-12-02 | 93.0854167 |
| 2021-12-03 | 93.8375    |
| 2021-12-04 | 94.5666667 |
| 2021-12-05 | 95.2916667 |
| 2021-12-06 | 96.0145833 |
| 2021-12-07 | 96.96875   |
| 2021-12-08 | 97.8052083 |
| 2021-12-09 | 95.878125  |
| 2021-12-10 | 101.227083 |
| 2021-12-11 | 104.796875 |
| 2021-12-12 | 106.205208 |
| 2021-12-13 | 107.013542 |
| 2021-12-14 | 107.84375  |
| 2021-12-15 | 109.173958 |
| 2021-12-16 | 110.503125 |
| 2021-12-17 | 111.394792 |
| 2021-12-18 | 112.214583 |
| 2021-12-19 | 112.970833 |
| 2021-12-20 | 113.739583 |
| 2021-12-21 | 114.510417 |
| 2021-12-22 | 115.291667 |
| 2021-12-23 | 116.269792 |
| 2021-12-24 | 119.877083 |
| 2021-12-25 | 122.630208 |
| 2021-12-26 | 123.696875 |
| 2021-12-27 | 124.8875   |
| 2021-12-28 | 125.7125   |
| 2021-12-29 | 126.904167 |
| 2021-12-30 | 128.417708 |
| 2021-12-31 | 129.796875 |
| 2022-01-01 | 130.963542 |
| 2022-01-02 | 131.857292 |
| 2022-01-03 | 132.604167 |
| 2022-01-04 | 133.444792 |
| 2022-01-05 | 134.603125 |
| 2022-01-06 | 135.604167 |
| 2022-01-07 | 136.345833 |
| 2022-01-08 | 137.140625 |
| 2022-01-09 | 137.869792 |
| 2022-01-10 | 138.508333 |
| 2022-01-11 | 139.145833 |
| 2022-01-12 | 139.80625  |
| 2022-01-13 | 140.4875   |
| 2022-01-14 | 141.141667 |
| 2022-01-15 | 141.79375  |
| 2022-01-16 | 142.433333 |
| 2022-01-17 | 143.0875   |
| 2022-01-18 | 143.74375  |
| 2022-01-19 | 144.372917 |
| 2022-01-20 | 145.0      |
| 2022-01-21 | 145.978125 |
| 2022-01-22 | 146.88125  |
| 2022-01-23 | 147.510417 |
| 2022-01-24 | 148.133333 |
| 2022-01-25 | 148.819792 |
| 2022-01-26 | 149.4375   |
| 2022-01-27 | 150.054167 |
| 2022-01-28 | 150.616667 |
| 2022-01-29 | 151.2      |
| 2022-01-30 | 151.802083 |
| 2022-01-31 | 152.395833 |
| 2022-02-01 | 152.99375  |
| 2022-02-02 | 153.670833 |
| 2022-02-03 | 154.125    |
| 2022-02-04 | 154.264583 |
| 2022-02-05 | 154.425    |
| 2022-02-06 | 154.604167 |
| 2022-02-07 | 154.741667 |
| 2022-02-08 | 154.88125  |
| 2022-02-09 | 155.025    |
| 2022-02-10 | 155.197917 |
| 2022-02-11 | 155.33125  |
| 2022-02-12 | 155.49375  |
| 2022-02-13 | 155.645833 |
| 2022-02-14 | 155.814583 |
| 2022-02-15 | 156.00625  |
| 2022-02-16 | 156.275    |
| 2022-02-17 | 156.5125   |
| 2022-02-18 | 156.713542 |
| 2022-02-19 | 156.95     |
| 2022-02-20 | 157.183333 |
| 2022-02-21 | 157.414583 |
| 2022-02-22 | 158.23125  |
| 2022-02-23 | 159.68125  |
| 2022-02-24 | 160.695833 |
| 2022-02-25 | 161.291667 |
| 2022-02-26 | 161.658333 |
| 2022-02-27 | 161.841667 |
| 2022-02-28 | 162.05625  |
| 2022-03-01 | 162.308333 |
| 2022-03-02 | 162.691667 |
| 2022-03-03 | 163.254167 |
| 2022-03-04 | 163.935417 |
| 2022-03-05 | 155.661458 |
| 2022-03-06 |            |
| 2022-03-07 | 167.835417 |
| 2022-03-08 | 152.59375  |
| 2022-03-09 | 140.817708 |
| 2022-03-10 | 141.197917 |
| 2022-03-11 | 141.458333 |
| 2022-03-12 | 141.654167 |
| 2022-03-13 | 141.88125  |
| 2022-03-14 | 142.166667 |
| 2022-03-15 | 142.541667 |
| 2022-03-16 | 143.09375  |
| 2022-03-17 | 143.602083 |
| 2022-03-18 | 143.9875   |
| 2022-03-19 | 144.379167 |
| 2022-03-20 | 144.797917 |
| 2022-03-21 | 145.202083 |
| 2022-03-22 | 145.529167 |
| 2022-03-23 | 145.7625   |
| 2022-03-24 | 146.010417 |
| 2022-03-25 | 146.35     |
| 2022-03-26 | 146.695833 |
| 2022-03-27 | 147.01875  |
| 2022-03-28 | 147.30625  |
| 2022-03-29 | 149.671875 |
| 2022-03-30 | 150.689583 |
| 2022-03-31 | 151.026042 |
| 2022-04-01 | 151.972917 |
| 2022-04-02 | 152.254167 |
| 2022-04-03 | 152.815625 |
| 2022-04-04 | 153.164583 |
| 2022-04-05 | 153.402083 |
| 2022-04-06 | 153.575    |
| 2022-04-07 | 153.74375  |
| 2022-04-08 | 153.952083 |
| 2022-04-09 | 154.179167 |
| 2022-04-10 | 154.372917 |
| 2022-04-11 | 154.5375   |
| 2022-04-12 | 155.446875 |
| 2022-04-13 | 156.052083 |
| 2022-04-14 | 156.120833 |
| 2022-04-15 | 156.189583 |
| 2022-04-16 | 156.2625   |
| 2022-04-17 | 156.365625 |
| 2022-04-18 | 156.4625   |
| 2022-04-19 | 156.535417 |
| 2022-04-20 | 157.108333 |
| 2022-04-21 | 157.929167 |
| 2022-04-22 | 158.747917 |
| 2022-04-23 | 160.507292 |
| 2022-04-24 | 162.022917 |
| 2022-04-25 | 162.95625  |
| 2022-04-26 | 163.779167 |
| 2022-04-27 | 164.58125  |
| 2022-04-28 | 165.333333 |
| 2022-04-29 | 166.0625   |
| 2022-04-30 | 166.83125  |
| 2022-05-01 | 167.617708 |
| 2022-05-02 | 169.259375 |
| 2022-05-03 | 169.471875 |
| 2022-05-04 | 170.341667 |
| 2022-05-05 | 170.508333 |
| 2022-05-06 | 170.239583 |
| 2022-05-07 | 169.904167 |
| 2022-05-08 | 169.676042 |
| 2022-05-09 | 169.29375  |
| 2022-05-10 | 168.902083 |
| 2022-05-11 | 168.4375   |
| 2022-05-12 | 167.5      |
| 2022-05-13 | 166.591667 |
| 2022-05-14 | 165.629167 |
| 2022-05-15 | 164.6375   |
| 2022-05-16 | 163.61875  |
| 2022-05-17 | 162.539583 |
| 2022-05-18 | 161.36875  |
| 2022-05-19 | 160.025    |
| 2022-05-20 | 159.198958 |
| 2022-05-21 | 158.258333 |
| 2022-05-22 | 156.98125  |
| 2022-05-23 | 155.660417 |
| 2022-05-24 | 154.289583 |
| 2022-05-25 | 153.13125  |
| 2022-05-26 | 151.979167 |
| 2022-05-27 | 150.647917 |
| 2022-05-28 | 149.264583 |
| 2022-05-29 | 149.422917 |
| 2022-05-30 | 149.454167 |
| 2022-05-31 | 148.229167 |
| 2022-06-01 | 147.075    |
| 2022-06-02 | 145.997917 |
| 2022-06-03 | 144.929167 |
| 2022-06-04 | 143.672917 |
| 2022-06-05 | 142.45625  |
| 2022-06-06 | 141.229167 |
| 2022-06-07 | 139.916667 |
| 2022-06-08 | 138.458333 |
| 2022-06-09 | 137.0625   |
| 2022-06-10 | 135.6125   |
| 2022-06-11 | 134.277083 |
| 2022-06-12 | 132.9875   |
| 2022-06-13 | 131.472917 |
| 2022-06-14 | 130.522917 |
| 2022-06-15 | 129.58125  |
| 2022-06-16 | 128.554167 |
| 2022-06-17 | 127.359375 |
| 2022-06-18 | 126.720833 |
| 2022-06-19 | 126.08125  |
| 2022-06-20 | 124.85     |
| 2022-06-21 | 123.504167 |
| 2022-06-22 | 122.320833 |
| 2022-06-23 | 121.879167 |
| 2022-06-24 | 121.928125 |
| 2022-06-25 | 121.479167 |
| 2022-06-26 | 121.322917 |
| 2022-06-27 | 118.853125 |
| 2022-06-28 | 120.95     |
| 2022-06-29 | 120.25     |
| 2022-06-30 | 119.74375  |
| 2022-07-01 | 120.455208 |
| 2022-07-02 | 119.672917 |
| 2022-07-03 | 118.970833 |
| 2022-07-04 | 118.825    |
| 2022-07-05 | 119.064583 |
| 2022-07-06 | 119.055208 |
| 2022-07-07 | 118.61875  |
| 2022-07-08 | 118.0      |
| 2022-07-09 | 117.277083 |
| 2022-07-10 | 116.50625  |
| 2022-07-11 | 115.735417 |
| 2022-07-12 | 114.95     |
| 2022-07-13 | 113.94375  |
| 2022-07-14 | 112.6      |
| 2022-07-15 | 111.398958 |
| 2022-07-16 | 110.938542 |
| 2022-07-17 | 109.795833 |
| 2022-07-18 | 108.501042 |
| 2022-07-19 | 107.264583 |
| 2022-07-20 | 106.047917 |
| 2022-07-21 | 104.88125  |
| 2022-07-22 | 103.791667 |
| 2022-07-23 | 102.714583 |
| 2022-07-24 | 101.922917 |
| 2022-07-25 | 101.4      |
| 2022-07-26 | 100.354167 |
| 2022-07-27 | 99.4854167 |
| 2022-07-28 | 99.1354167 |
| 2022-07-29 | 98.7770833 |
| 2022-07-30 | 99.2510417 |
| 2022-07-31 | 100.291667 |
| 2022-08-01 | 100.096875 |
| 2022-08-02 | 100.079167 |
| 2022-08-03 | 98.9916667 |
| 2022-08-04 | 97.3270833 |
| 2022-08-05 | 95.5604167 |
| 2022-08-06 | 93.7645833 |
| 2022-08-07 | 91.9104167 |
| 2022-08-08 | 90.0479167 |
| 2022-08-09 | 88.15      |
| 2022-08-10 | 86.5166667 |
| 2022-08-11 | 86.071875  |
| 2022-08-12 | 85.8770833 |
| 2022-08-13 | 86.1739583 |
| 2022-08-14 | 86.0208333 |
| 2022-08-15 | 85.7958333 |
| 2022-08-16 | 85.6833333 |
| 2022-08-17 | 84.8291667 |
| 2022-08-18 | 83.6854167 |
| 2022-08-19 | 82.4791667 |
| 2022-08-20 | 81.5958333 |
| 2022-08-21 | 81.2666667 |
| 2022-08-22 | 80.1666667 |
| 2022-08-23 | 78.8833333 |
| 2022-08-24 | 77.8270833 |
| 2022-08-25 | 78.5614583 |
| 2022-08-26 | 80.109375  |
| 2022-08-27 | 81.325     |
| 2022-08-28 | 81.7104167 |
| 2022-08-29 | 82.00625   |
| 2022-08-30 | 82.0375    |
| 2022-08-31 | 81.4479167 |
| 2022-09-01 | 80.8291667 |
| 2022-09-02 | 80.2520833 |
| 2022-09-03 | 79.6395833 |
| 2022-09-04 | 79.0458333 |
| 2022-09-05 | 78.5791667 |
| 2022-09-06 | 78.1208333 |
| 2022-09-07 | 77.6625    |
| 2022-09-08 | 77.7708333 |
| 2022-09-09 | 78.0270833 |
| 2022-09-10 | 78.2333333 |
| 2022-09-11 | 78.4875    |
| 2022-09-12 | 78.7916667 |
| 2022-09-13 | 79.3041667 |
| 2022-09-14 | 79.371875  |
| 2022-09-15 | 82.1145833 |
| 2022-09-16 | 82.1135417 |
| 2022-09-17 | 81.9197917 |
| 2022-09-18 | 81.05      |
| 2022-09-19 | 80.0395833 |
| 2022-09-20 | 79.1729167 |
| 2022-09-21 | 78.95      |
| 2022-09-22 | 79.9010417 |
| 2022-09-23 | 80.5583333 |
| 2022-09-24 | 80.98125   |
| 2022-09-25 | 81.4083333 |
| 2022-09-26 | 81.8604167 |
| 2022-09-27 | 82.2916667 |
| 2022-09-28 | 82.6979167 |
| 2022-09-29 | 83.146875  |
| 2022-09-30 | 84.9125    |
| 2022-10-01 | 88.3572917 |
| 2022-10-02 | 90.96875   |
| 2022-10-03 | 74.2864583 |
| 2022-10-04 | 56.115625  |
| 2022-10-05 | 56.6916667 |
| 2022-10-06 | 57.1770833 |
| 2022-10-07 | 57.6270833 |
| 2022-10-08 | 58.05625   |
| 2022-10-09 | 58.5041667 |
| 2022-10-10 | 58.9770833 |
| 2022-10-11 | 59.6729167 |
| 2022-10-12 | 60.6083333 |
| 2022-10-13 | 61.5520833 |
| 2022-10-14 | 62.8104167 |
| 2022-10-15 | 64.1895833 |
| 2022-10-16 | 65.54375   |
| 2022-10-17 | 66.8708333 |
| 2022-10-18 | 68.1979167 |
| 2022-10-19 | 69.5041667 |
| 2022-10-20 | 70.9708333 |
| 2022-10-21 | 72.425     |
| 2022-10-22 | 73.8583333 |
| 2022-10-23 | 77.5916667 |
| 2022-10-24 | 79.9083333 |
| 2022-10-25 | 81.3583333 |
| 2022-10-26 | 83.3       |
| 2022-10-27 |            |
| 2022-10-28 | 87.3375    |
| 2022-10-29 | 88.4375    |
| 2022-10-30 | 89.5354167 |
| 2022-10-31 | 90.6125    |
| 2022-11-01 | 91.6291667 |
| 2022-11-02 | 92.775     |
| 2022-11-03 | 95.85      |
| 2022-11-04 | 98.096875  |
| 2022-11-05 | 99.39375   |
| 2022-11-06 | 100.533333 |
| 2022-11-07 | 101.64375  |
| 2022-11-08 | 102.708333 |
| 2022-11-09 | 103.861458 |
| 2022-11-10 | 105.757292 |
| 2022-11-11 | 107.405208 |
| 2022-11-12 | 108.520833 |
| 2022-11-13 | 109.59375  |
| 2022-11-14 | 110.614583 |
| 2022-11-15 | 111.66875  |
| 2022-11-16 | 112.710417 |
| 2022-11-17 | 113.827083 |
| 2022-11-18 | 114.954167 |
| 2022-11-19 | 116.045833 |
| 2022-11-20 | 117.13125  |
| 2022-11-21 | 118.15     |
| 2022-11-22 | 118.691667 |
| 2022-11-23 | 119.133333 |
| 2022-11-24 | 119.59375  |
| 2022-11-25 | 120.05     |
| 2022-11-26 | 120.491667 |
| 2022-11-27 | 120.941667 |
| 2022-11-28 | 121.372917 |
| 2022-11-29 | 121.923958 |
| 2022-11-30 | 122.452083 |
| 2022-12-01 | 122.889583 |
| 2022-12-02 | 123.498958 |
| 2022-12-03 | 124.233333 |
| 2022-12-04 | 124.658333 |
| 2022-12-05 | 125.144792 |
| 2022-12-06 | 126.172917 |
| 2022-12-07 | 124.117708 |
| 2022-12-08 | 128.36875  |
| 2022-12-09 | 129.704167 |
| 2022-12-10 | 130.135417 |
| 2022-12-11 | 130.591667 |
| 2022-12-12 | 131.296875 |
| 2022-12-13 | 131.979167 |
| 2022-12-14 | 132.488542 |
| 2022-12-15 | 132.972917 |
| 2022-12-16 | 133.5125   |
| 2022-12-17 | 134.052083 |
| 2022-12-18 | 134.427083 |
| 2022-12-19 | 134.841667 |
| 2022-12-20 | 135.25625  |
| 2022-12-21 | 135.689583 |
| 2022-12-22 | 136.14375  |
| 2022-12-23 | 136.56875  |
| 2022-12-24 | 136.9875   |
| 2022-12-25 | 137.4      |
| 2022-12-26 | 137.808333 |
| 2022-12-27 |            |
| 2022-12-28 |            |
| 2022-12-29 | 139.491667 |
| 2022-12-30 | 139.91875  |
| 2022-12-31 | 140.452083 |
| 2023-01-01 | 141.03125  |
| 2023-01-02 | 141.775    |
| 2023-01-03 | 142.3875   |
| 2023-01-04 | 142.872917 |
| 2023-01-05 | 143.304167 |
| 2023-01-06 | 137.460417 |
| 2023-01-07 |            |
| 2023-01-08 | 144.71875  |
| 2023-01-09 | 145.183333 |
| 2023-01-10 |            |
| 2023-01-11 | 146.345833 |
| 2023-01-12 | 146.85     |
| 2023-01-13 | 147.3      |
| 2023-01-14 | 147.76875  |
| 2023-01-15 | 148.25     |
| 2023-01-16 |            |
| 2023-01-17 |            |
| 2023-01-18 | 149.504167 |
| 2023-01-19 | 149.7625   |
| 2023-01-20 | 149.997917 |
| 2023-01-21 | 146.952083 |
| 2023-01-22 | 150.439583 |
| 2023-01-23 | 150.666667 |
| 2023-01-24 | 150.879167 |
| 2023-01-25 | 151.079167 |
| 2023-01-26 | 151.25     |
| 2023-01-27 | 151.502083 |
| 2023-01-28 | 151.783333 |
| 2023-01-29 | 152.025    |
| 2023-01-30 | 152.264583 |
| 2023-01-31 | 152.447917 |
| 2023-02-01 | 152.595833 |
| 2023-02-02 | 152.785417 |
| 2023-02-03 | 153.002083 |
| 2023-02-04 | 153.2125   |
| 2023-02-05 | 153.41875  |
| 2023-02-06 | 153.627083 |
| 2023-02-07 | 153.8125   |
| 2023-02-08 | 154.00625  |
| 2023-02-09 | 154.2125   |
| 2023-02-10 | 154.36875  |
| 2023-02-11 | 154.5625   |
| 2023-02-12 | 154.772917 |
| 2023-02-13 | 154.975    |
| 2023-02-14 | 155.189583 |
| 2023-02-15 | 155.408333 |
| 2023-02-16 | 155.645833 |
| 2023-02-17 | 155.802083 |
| 2023-02-18 | 156.002083 |
| 2023-02-19 | 156.204167 |
| 2023-02-20 | 156.414583 |
| 2023-02-21 | 156.604167 |
| 2023-02-22 | 157.004167 |
| 2023-02-23 | 157.360417 |
| 2023-02-24 | 157.825    |
| 2023-02-25 | 158.15625  |
| 2023-02-26 | 158.441667 |
| 2023-02-27 | 158.695833 |
| 2023-02-28 | 159.041667 |
| 2023-03-01 | 159.360417 |
| 2023-03-02 | 159.745833 |
| 2023-03-03 | 160.01875  |
| 2023-03-04 | 160.29375  |
| 2023-03-05 | 160.539583 |
| 2023-03-06 | 160.8      |
| 2023-03-07 | 155.167708 |
| 2023-03-08 | 147.939583 |
| 2023-03-09 | 148.472917 |
| 2023-03-10 | 149.303125 |
| 2023-03-11 | 150.955208 |
| 2023-03-12 | 151.986458 |
| 2023-03-13 | 153.233333 |
| 2023-03-14 | 154.016667 |
| 2023-03-15 | 155.257292 |
| 2023-03-16 | 157.1      |
| 2023-03-17 | 157.914583 |
| 2023-03-18 | 158.514583 |
| 2023-03-19 | 159.085417 |
| 2023-03-20 | 159.921875 |
| 2023-03-21 | 161.230208 |
| 2023-03-22 | 160.083333 |
| 2023-03-23 | 161.530208 |
| 2023-03-24 | 165.784375 |
| 2023-03-25 | 166.4375   |
| 2023-03-26 | 166.935417 |
| 2023-03-27 | 167.404167 |
| 2023-03-28 | 167.835417 |
| 2023-03-29 | 168.295833 |
| 2023-03-30 | 168.904167 |
| 2023-03-31 | 169.59375  |
| 2023-04-01 | 170.114583 |
| 2023-04-02 | 170.702083 |
| 2023-04-03 | 171.297917 |
| 2023-04-04 |            |
| 2023-04-05 | 173.570833 |
| 2023-04-06 | 174.022917 |
| 2023-04-07 | 174.477083 |
| 2023-04-08 | 175.0375   |
| 2023-04-09 | 175.645833 |
| 2023-04-10 | 169.010417 |
| 2023-04-11 | 177.002083 |
| 2023-04-12 | 177.75     |
| 2023-04-13 | 178.695833 |
| 2023-04-14 |            |
| 2023-04-15 | 182.19375  |
| 2023-04-16 | 182.927083 |
| 2023-04-17 | 183.508333 |
| 2023-04-18 | 184.179167 |
| 2023-04-19 | 185.108333 |
| 2023-04-20 | 186.0375   |
| 2023-04-21 | 187.328125 |
| 2023-04-22 | 189.020833 |
| 2023-04-23 | 190.420833 |
| 2023-04-24 | 191.817708 |
| 2023-04-25 | 193.59375  |
| 2023-04-26 | 194.964583 |
| 2023-04-27 | 196.13125  |
| 2023-04-28 | 197.3875   |
| 2023-04-29 | 198.74375  |
| 2023-04-30 | 200.195833 |
| 2023-05-01 | 201.833333 |
| 2023-05-02 | 203.69375  |
| 2023-05-03 | 205.65625  |
| 2023-05-04 | 207.741667 |
| 2023-05-05 | 210.108333 |
| 2023-05-06 | 212.64375  |
| 2023-05-07 | 214.896875 |
| 2023-05-08 | 217.064583 |
| 2023-05-09 | 219.2      |
| 2023-05-10 | 221.277083 |
| 2023-05-11 | 223.652083 |
| 2023-05-12 | 226.514583 |
| 2023-05-13 | 229.866667 |
| 2023-05-14 | 234.14375  |
| 2023-05-15 | 238.619792 |
| 2023-05-16 | 243.1      |
| 2023-05-17 | 247.572917 |
| 2023-05-18 | 251.698958 |
| 2023-05-19 | 255.85625  |
| 2023-05-20 | 259.783333 |
| 2023-05-21 | 263.185417 |
| 2023-05-22 | 266.35625  |
| 2023-05-23 | 269.291667 |
| 2023-05-24 | 272.315625 |
| 2023-05-25 | 275.425    |
| 2023-05-26 | 278.420833 |
| 2023-05-27 | 281.120833 |
| 2023-05-28 | 283.633333 |
| 2023-05-29 | 285.810417 |
| 2023-05-30 | 287.625    |
| 2023-05-31 | 289.2375   |
| 2023-06-01 | 290.629167 |
| 2023-06-02 | 293.416667 |
| 2023-06-03 | 295.81875  |
| 2023-06-04 | 297.170833 |
| 2023-06-05 | 298.3625   |
| 2023-06-06 | 299.1      |
| 2023-06-07 | 299.682292 |
| 2023-06-08 | 300.266667 |
| 2023-06-09 | 300.352083 |
| 2023-06-10 | 300.302083 |
| 2023-06-11 | 300.220833 |
| 2023-06-12 | 300.123958 |
| 2023-06-13 | 300.052083 |
| 2023-06-14 | 300.092708 |
| 2023-06-15 | 300.757292 |
| 2023-06-16 | 301.666667 |
| 2023-06-17 | 301.983333 |
| 2023-06-18 | 302.10625  |
| 2023-06-19 | 301.91875  |
| 2023-06-20 | 302.495833 |
| 2023-06-21 | 302.99375  |
| 2023-06-22 | 302.845833 |
| 2023-06-23 | 302.641667 |
| 2023-06-24 | 302.429167 |
| 2023-06-25 | 302.308333 |
| 2023-06-26 | 302.204167 |
| 2023-06-27 | 302.095833 |
| 2023-06-28 | 301.925    |
| 2023-06-29 | 301.916667 |
| 2023-06-30 | 301.825    |
| 2023-07-01 | 301.777083 |
| 2023-07-02 | 301.710417 |
| 2023-07-03 | 301.51875  |
| 2023-07-04 | 301.35625  |
| 2023-07-05 | 295.065625 |
| 2023-07-06 | 300.716667 |
| 2023-07-07 | 300.29375  |
| 2023-07-08 | 299.822917 |
| 2023-07-09 | 299.341667 |
| 2023-07-10 | 298.854167 |
| 2023-07-11 | 298.308333 |
| 2023-07-12 | 297.714583 |
| 2023-07-13 | 297.089583 |
| 2023-07-14 | 296.44375  |
| 2023-07-15 | 295.783333 |
| 2023-07-16 | 295.085417 |
| 2023-07-17 | 294.391667 |
| 2023-07-18 | 284.944792 |
| 2023-07-19 | 280.342708 |
| 2023-07-20 | 280.364583 |
| 2023-07-21 | 280.120833 |
| 2023-07-22 | 279.377083 |
| 2023-07-23 | 278.602083 |
| 2023-07-24 | 277.852083 |
| 2023-07-25 | 277.147917 |
| 2023-07-26 | 276.71875  |
| 2023-07-27 | 276.892708 |
| 2023-07-28 | 277.283333 |
| 2023-07-29 | 277.566667 |
| 2023-07-30 | 277.898958 |
| 2023-07-31 | 279.152083 |
| 2023-08-01 | 283.171875 |
| 2023-08-02 | 283.408333 |
| 2023-08-03 | 283.20625  |
| 2023-08-04 | 282.458333 |
| 2023-08-05 | 281.741667 |
| 2023-08-06 | 280.996875 |
| 2023-08-07 | 280.265625 |
| 2023-08-08 | 279.533333 |
| 2023-08-09 | 278.722917 |
| 2023-08-10 | 277.9125   |
| 2023-08-11 | 277.089583 |
| 2023-08-12 | 276.302083 |
| 2023-08-13 | 275.475    |
| 2023-08-14 | 274.620833 |
| 2023-08-15 | 273.69375  |
| 2023-08-16 | 272.714583 |
| 2023-08-17 | 271.6875   |
| 2023-08-18 | 270.684375 |
| 2023-08-19 | 269.6625   |
| 2023-08-20 | 268.65625  |
| 2023-08-21 | 267.539583 |
| 2023-08-22 | 266.472917 |
| 2023-08-23 | 265.464583 |
| 2023-08-24 | 265.802083 |
| 2023-08-25 | 269.409375 |
| 2023-08-26 | 268.552083 |
| 2023-08-27 | 267.798958 |
| 2023-08-28 | 267.086458 |
| 2023-08-29 | 266.1      |
| 2023-08-30 | 265.04375  |
| 2023-08-31 | 263.93125  |
| 2023-09-01 | 262.785417 |
| 2023-09-02 | 261.70625  |
| 2023-09-03 | 260.627083 |
| 2023-09-04 | 259.477083 |
| 2023-09-05 | 258.4125   |
| 2023-09-06 | 257.329167 |
| 2023-09-07 | 256.185417 |
| 2023-09-08 | 255.033333 |
| 2023-09-09 | 253.925    |
| 2023-09-10 | 252.879167 |
| 2023-09-11 | 251.802083 |
| 2023-09-12 | 250.716667 |
| 2023-09-13 | 249.639583 |
| 2023-09-14 | 248.60625  |
| 2023-09-15 | 247.729167 |
| 2023-09-16 | 246.675    |
| 2023-09-17 | 245.575    |
| 2023-09-18 | 244.45625  |
| 2023-09-19 | 243.279167 |
| 2023-09-20 | 242.254167 |
| 2023-09-21 | 241.104167 |
| 2023-09-22 | 239.833333 |
| 2023-09-23 | 238.539583 |
| 2023-09-24 | 237.258333 |
| 2023-09-25 | 236.054167 |
| 2023-09-26 | 235.05625  |
| 2023-09-27 | 234.172917 |
| 2023-09-28 | 233.56875  |
| 2023-09-29 | 232.941667 |
| 2023-09-30 | 232.308333 |
| 2023-10-01 | 231.6875   |
| 2023-10-02 | 223.926042 |
| 2023-10-03 | 218.697917 |
| 2023-10-04 | 218.110417 |
| 2023-10-05 | 217.516667 |
| 2023-10-06 | 216.910417 |
| 2023-10-07 | 216.308333 |
| 2023-10-08 | 215.722917 |
| 2023-10-09 | 215.110417 |
| 2023-10-10 | 214.504167 |
| 2023-10-11 | 214.139583 |
| 2023-10-12 | 216.072917 |
| 2023-10-13 | 216.385417 |
| 2023-10-14 | 216.279167 |
| 2023-10-15 | 216.164583 |
| 2023-10-16 | 216.06875  |
| 2023-10-17 | 215.941667 |
| 2023-10-18 | 215.785417 |
| 2023-10-19 | 215.627083 |
| 2023-10-20 | 215.454167 |
| 2023-10-21 | 215.289583 |
| 2023-10-22 | 215.114583 |
| 2023-10-23 | 214.964583 |
| 2023-10-24 | 215.0125   |
| 2023-10-25 | 215.297917 |
| 2023-10-26 | 215.658333 |
| 2023-10-27 | 216.072917 |
| 2023-10-28 | 216.58125  |
| 2023-10-29 | 217.041667 |
| 2023-10-30 | 217.377083 |
| 2023-10-31 | 217.710417 |
| 2023-11-01 | 218.210417 |
| 2023-11-02 | 219.195833 |
| 2023-11-03 | 220.164583 |
| 2023-11-04 | 221.095833 |
| 2023-11-05 | 222.041667 |
| 2023-11-06 | 223.014583 |
| 2023-11-07 | 224.3375   |
| 2023-11-08 | 225.65     |
| 2023-11-09 | 227.03125  |
| 2023-11-10 | 228.377083 |
| 2023-11-11 | 229.704167 |
| 2023-11-12 | 231.020833 |
| 2023-11-13 | 232.364583 |
| 2023-11-14 | 233.652083 |
| 2023-11-15 | 234.98125  |
| 2023-11-16 | 236.51875  |
| 2023-11-17 | 238.00625  |
| 2023-11-18 | 239.310417 |
| 2023-11-19 | 240.69375  |
| 2023-11-20 | 242.010417 |
| 2023-11-21 | 243.258333 |
| 2023-11-22 | 244.508333 |
| 2023-11-23 | 245.754167 |
| 2023-11-24 | 247.18125  |
| 2023-11-25 | 248.49375  |
| 2023-11-26 | 249.641667 |
| 2023-11-27 | 250.76875  |
| 2023-11-28 | 251.922917 |
| 2023-11-29 | 253.095833 |
| 2023-11-30 | 254.254167 |
| 2023-12-01 | 255.485417 |
| 2023-12-02 | 256.766667 |
| 2023-12-03 | 258.03125  |
| 2023-12-04 | 259.247917 |
| 2023-12-05 | 260.391667 |
| 2023-12-06 | 261.558333 |
| 2023-12-07 | 262.691667 |
| 2023-12-08 | 238.832639 |
| 2023-12-09 | 265.265625 |
| 2023-12-10 | 266.360417 |
| 2023-12-11 | 267.477083 |
| 2023-12-12 | 268.6      |
| 2023-12-13 | 269.64375  |
| 2023-12-14 | 270.38125  |
| 2023-12-15 | 271.05625  |
| 2023-12-16 | 271.729167 |
| 2023-12-17 | 272.391667 |
| 2023-12-18 | 273.075    |
| 2023-12-19 | 273.735417 |
| 2023-12-20 | 274.354167 |
| 2023-12-21 | 274.972917 |
| 2023-12-22 | 275.591667 |
| 2023-12-23 | 276.389583 |
| 2023-12-24 | 277.227083 |
| 2023-12-25 | 277.775    |
| 2023-12-26 | 278.304167 |
| 2023-12-27 | 278.854167 |
| 2023-12-28 | 279.414583 |
| 2023-12-29 | 279.983333 |
| 2023-12-30 | 280.58125  |
| 2023-12-31 | 281.2125   |
| 2024-01-01 | 281.804167 |
| 2024-01-02 | 282.4125   |
| 2024-01-03 | 283.022917 |
| 2024-01-04 | 283.608333 |
| 2024-01-05 | 284.208333 |
| 2024-01-06 | 284.810417 |
| 2024-01-07 | 285.417708 |
| 2024-01-08 | 285.991667 |
| 2024-01-09 | 286.539583 |
| 2024-01-10 | 287.127083 |
| 2024-01-11 | 287.628125 |
| 2024-01-12 | 287.779167 |
| 2024-01-13 | 287.903125 |
| 2024-01-14 | 288.216667 |
| 2024-01-15 | 288.477083 |
| 2024-01-16 | 288.566667 |
| 2024-01-17 | 288.695833 |
| 2024-01-18 | 289.070833 |
| 2024-01-19 | 289.283333 |
| 2024-01-20 | 289.397917 |
| 2024-01-21 | 289.667708 |
| 2024-01-22 | 289.933333 |
| 2024-01-23 | 290.058333 |
| 2024-01-24 | 290.204167 |
| 2024-01-25 | 290.4125   |
| 2024-01-26 | 290.554167 |
| 2024-01-27 | 290.658333 |
| 2024-01-28 | 290.789583 |
| 2024-01-29 | 290.927083 |
| 2024-01-30 | 291.04375  |
| 2024-01-31 | 291.179167 |
| 2024-02-01 | 291.202083 |
| 2024-02-02 | 291.328125 |
| 2024-02-03 | 291.79375  |
| 2024-02-04 | 291.883333 |
| 2024-02-05 | 291.9125   |
| 2024-02-06 | 291.955208 |
| 2024-02-07 | 292.5      |
| 2024-02-08 | 292.752083 |
| 2024-02-09 | 292.908333 |
| 2024-02-10 | 293.066667 |
| 2024-02-11 | 293.172917 |
| 2024-02-12 | 293.254167 |
| 2024-02-13 | 293.24375  |
| 2024-02-14 | 293.18125  |
| 2024-02-15 | 293.14375  |
| 2024-02-16 | 293.257292 |
| 2024-02-17 | 293.282292 |
| 2024-02-18 | 293.289583 |
| 2024-02-19 | 293.2625   |
| 2024-02-20 | 293.295833 |
| 2024-02-21 | 293.333333 |
| 2024-02-22 | 293.36875  |
| 2024-02-23 | 293.40625  |
| 2024-02-24 | 293.45     |
| 2024-02-25 | 293.479167 |
| 2024-02-26 | 293.49375  |
| 2024-02-27 | 293.684375 |
| 2024-02-28 | 293.864583 |
| 2024-02-29 | 293.975    |
| 2024-03-01 | 294.116667 |
| 2024-03-02 | 294.201042 |
| 2024-03-03 | 294.675    |
| 2024-03-04 | 295.165625 |
| 2024-03-05 | 295.375    |
| 2024-03-06 | 295.435417 |
| 2024-03-07 | 295.526042 |
| 2024-03-08 | 295.6      |
| 2024-03-09 | 295.564583 |
| 2024-03-10 | 295.552083 |
| 2024-03-11 | 295.564583 |
| 2024-03-12 | 295.558333 |
| 2024-03-13 | 295.65625  |
| 2024-03-14 | 295.783333 |
| 2024-03-15 | 295.761458 |
| 2024-03-16 | 295.770833 |
| 2024-03-17 | 295.835417 |
| 2024-03-18 | 295.760417 |
| 2024-03-19 | 295.708333 |
| 2024-03-20 | 295.677083 |
| 2024-03-21 | 295.61875  |
| 2024-03-22 | 295.579167 |
| 2024-03-23 | 295.527083 |
| 2024-03-24 | 295.511458 |
| 2024-03-25 | 291.967708 |
| 2024-03-26 | 288.735417 |
| 2024-03-27 | 288.695833 |
| 2024-03-28 | 288.64375  |
| 2024-03-29 | 290.357292 |
| 2024-03-30 | 291.308333 |
| 2024-03-31 | 291.45625  |
| 2024-04-01 | 291.941667 |
| 2024-04-02 | 291.966667 |
| 2024-04-03 | 291.954167 |
| 2024-04-04 | 291.914583 |
| 2024-04-05 | 291.867708 |
| 2024-04-06 | 292.25     |
| 2024-04-07 | 292.264583 |
| 2024-04-08 | 292.2375   |
| 2024-04-09 | 292.095833 |
| 2024-04-10 | 291.93125  |
| 2024-04-11 | 291.779167 |
| 2024-04-12 | 291.614583 |
| 2024-04-13 | 291.48125  |
| 2024-04-14 | 291.297917 |
| 2024-04-15 | 291.11875  |
| 2024-04-16 | 291.011458 |
| 2024-04-17 | 290.925    |
| 2024-04-18 | 290.854167 |
| 2024-04-19 | 290.85625  |
| 2024-04-20 | 290.84375  |
| 2024-04-21 | 290.914583 |
| 2024-04-22 | 291.05     |
| 2024-04-23 | 291.2375   |
| 2024-04-24 | 291.314583 |
| 2024-04-25 | 291.320833 |
| 2024-04-26 | 291.515625 |
| 2024-04-27 | 293.575    |
| 2024-04-28 | 295.713542 |
| 2024-04-29 | 296.660417 |
| 2024-04-30 | 296.766667 |
| 2024-05-01 | 296.71875  |
| 2024-05-02 | 296.54375  |
| 2024-05-03 | 296.135417 |
| 2024-05-04 | 295.585417 |
| 2024-05-05 | 295.117708 |
| 2024-05-06 | 296.311458 |
| 2024-05-07 | 297.613542 |
| 2024-05-08 | 298.139583 |
| 2024-05-09 | 291.780208 |
| 2024-05-10 | 297.54375  |
| 2024-05-11 | 297.226042 |
| 2024-05-12 | 296.870833 |
| 2024-05-13 | 296.407292 |
| 2024-05-14 | 296.6      |
| 2024-05-15 | 297.01875  |
| 2024-05-16 | 296.6625   |
| 2024-05-17 | 296.322917 |
| 2024-05-18 | 296.004167 |
| 2024-05-19 | 295.942708 |
| 2024-05-20 | 295.50625  |
| 2024-05-21 | 295.351042 |
| 2024-05-22 | 295.321875 |
| 2024-05-23 | 294.560417 |
| 2024-05-24 | 293.735417 |
| 2024-05-25 | 292.986458 |
| 2024-05-26 | 292.420833 |
| 2024-05-27 | 291.627083 |
| 2024-05-28 | 290.772917 |
| 2024-05-29 | 289.879167 |
| 2024-05-30 | 289.008333 |
| 2024-05-31 | 287.88125  |
| 2024-06-01 | 286.872917 |
| 2024-06-02 | 285.939583 |
| 2024-06-03 | 284.9375   |