| datetime   | avg net radiation |
|------------|-------------------|
| 2000-05-04 | 536.9             |
| 2000-05-05 | 599.91            |
| 2000-05-06 | 450.79            |
| 2000-05-07 | 347.07            |
| 2000-05-08 | 587.11            |
| 2000-05-09 | 505.3             |
| 2000-05-10 | 441.88            |
| 2000-05-11 | 613.22            |
| 2000-05-12 | 444.88            |
| 2000-05-13 | 314.16            |
| 2000-05-14 | 463.19            |
| 2000-05-15 | 352.07            |
| 2000-05-16 | 696.13            |
| 2000-05-17 | 624.42            |
| 2000-05-18 | 673.03            |
| 2000-05-19 | 724.24            |
| 2000-05-20 | 724.94            |
| 2000-05-21 | 724.24            |
| 2000-05-22 | 697.93            |
| 2000-05-23 | 741.44            |
| 2000-05-24 | 688.53            |
| 2000-05-25 | 547.1             |
| 2000-05-26 | 664.43            |
| 2000-05-27 | 411.38            |
| 2000-05-28 | 687.93            |
| 2000-05-29 | 731.14            |
| 2000-05-30 | 610.62            |
| 2000-05-31 | 764.65            |
| 2000-06-01 | 773.05            |
| 2000-06-02 | 737.74            |
| 2000-06-03 | 738.64            |
| 2000-06-04 | 728.14            |
| 2000-06-05 | 709.34            |
| 2000-06-06 | 627.92            |
| 2000-06-07 | 552.81            |
| 2000-06-08 | 377.67            |
| 2000-06-09 | 512.5             |
| 2000-06-10 | 715.74            |
| 2000-06-11 | 328.76            |
| 2000-06-12 | 255.65            |
| 2000-06-13 | 759.85            |
| 2000-06-14 | 763.15            |
| 2000-06-15 | 746.04            |
| 2000-06-16 | 737.64            |
| 2000-06-17 | 741.04            |
| 2000-06-18 | 697.93            |
| 2000-06-19 | 744.74            |
| 2000-06-20 | 741.84            |
| 2000-06-21 | 729.74            |
| 2000-06-22 | 728.64            |
| 2000-06-23 | 722.14            |
| 2000-06-24 | 725.84            |
| 2000-06-25 | 732.34            |
| 2000-06-26 | 728.94            |
| 2000-06-27 | 736.84            |
| 2000-06-28 | 722.74            |
| 2000-06-29 | 690.43            |
| 2000-06-30 | 687.73            |
| 2000-07-01 | 692.93            |
| 2000-07-02 | 720.54            |
| 2000-07-03 | 718.34            |
| 2000-07-04 | 484.99            |
| 2000-07-05 | 290.26            |
| 2000-07-06 | 556.61            |
| 2000-07-07 | 584.01            |
| 2000-07-08 | 639.92            |
| 2000-07-09 | 731.54            |
| 2000-07-10 | 735.64            |
| 2000-07-11 | 672.03            |
| 2000-07-12 | 715.14            |
| 2000-07-13 | 712.64            |
| 2000-07-14 | 693.13            |
| 2000-07-15 | 679.23            |
| 2000-07-16 | 474.09            |
| 2000-07-17 | 458.79            |
| 2000-07-18 | 639.92            |
| 2000-07-19 | 700.83            |
| 2000-07-20 | 689.13            |
| 2000-07-21 | 706.04            |
| 2000-07-22 | 704.13            |
| 2000-07-23 | 699.63            |
| 2000-07-24 | 669.43            |
| 2000-07-25 | 699.33            |
| 2000-07-26 | 694.13            |
| 2000-07-27 | 685.23            |
| 2000-07-28 | 684.03            |
| 2000-07-29 | 689.63            |
| 2000-07-30 | 614.12            |
| 2000-07-31 | 677.53            |
| 2000-08-01 | 681.63            |
| 2000-08-02 | 675.03            |
| 2000-08-03 | 629.42            |
| 2000-08-04 | 631.42            |
| 2000-08-05 | 587.81            |
| 2000-08-06 | 659.23            |
| 2000-08-07 | 659.23            |
| 2000-08-08 | 645.32            |
| 2000-08-09 | 602.42            |
| 2000-08-10 | 479.29            |
| 2000-08-11 | 653.32            |
| 2000-08-12 | 651.02            |
| 2000-08-13 | 655.33            |
| 2000-08-14 | 645.12            |
| 2000-08-15 | 655.33            |
| 2000-08-16 | 638.72            |
| 2000-08-17 | 637.72            |
| 2000-08-18 | 631.92            |
| 2000-08-19 | 627.52            |
| 2000-08-20 | 616.92            |
| 2000-08-21 | 612.92            |
| 2000-08-22 | 591.31            |
| 2000-08-23 | 600.41            |
| 2000-08-24 | 605.22            |
| 2000-08-25 | 594.01            |
| 2000-08-26 | 595.51            |
| 2000-08-27 | 591.81            |
| 2000-08-28 | 571.41            |
| 2000-08-29 | 556.21            |
| 2000-08-30 | 544.71            |
| 2000-08-31 | 541.7             |
| 2000-09-01 | 179.33            |
| 2000-09-02 | 330.36            |
| 2000-09-03 | 392.88            |
| 2000-09-04 | 183.64            |
| 2000-09-05 | 487.79            |
| 2000-09-06 | 534.4             |
| 2000-09-07 | 535.0             |
| 2000-09-08 | 439.39            |
| 2000-09-09 | 525.0             |
| 2000-09-10 | 487.09            |
| 2000-09-11 | 500.5             |
| 2000-09-12 | 494.6             |
| 2000-09-13 | 374.27            |
| 2000-09-14 | 443.59            |
| 2000-09-15 | 438.98            |
| 2000-09-16 | 388.58            |
| 2000-09-17 | 485.59            |
| 2000-09-18 | 475.59            |
| 2000-09-19 | 475.89            |
| 2000-09-20 | 483.79            |
| 2000-09-21 | 471.89            |
| 2000-09-22 | 392.98            |
| 2000-09-23 | 458.49            |
| 2000-09-24 | 453.79            |
| 2000-09-25 | 461.39            |
| 2000-09-26 | 453.49            |
| 2000-09-27 | 384.47            |
| 2000-09-28 | 406.88            |
| 2000-09-29 | 407.98            |
| 2000-09-30 | 409.08            |
| 2000-10-01 | 411.58            |
| 2000-10-02 | 417.38            |
| 2000-10-03 | 420.98            |
| 2000-10-04 | 413.58            |
| 2000-10-05 | 403.38            |
| 2000-10-06 | 397.88            |
| 2000-10-07 | 369.17            |
| 2000-10-08 | 379.57            |
| 2000-10-09 | 64.51             |
| 2000-10-10 | 126.52            |
| 2000-10-11 | 163.43            |
| 2000-10-12 | 206.44            |
| 2000-10-13 | 294.96            |
| 2000-10-14 | 291.86            |
| 2000-10-15 | 315.96            |
| 2000-10-16 | 354.17            |
| 2000-10-17 | 295.56            |
| 2000-10-18 | 206.64            |
| 2000-10-19 | 314.56            |
| 2000-10-20 | 73.61             |
| 2000-10-21 | 314.46            |
| 2000-10-22 | 340.27            |
| 2000-10-23 | 330.06            |
| 2000-10-24 | 312.86            |
| 2000-10-25 | 90.92             |
| 2000-10-26 | 262.05            |
| 2000-10-27 | 222.14            |
| 2000-10-28 | 188.63            |
| 2000-10-29 | 210.54            |
| 2000-10-30 | 282.15            |
| 2000-10-31 | 273.15            |
| 2000-11-01 | 112.82            |
| 2000-11-02 | 226.64            |
| 2000-11-03 | 257.34            |
| 2000-11-04 | 209.84            |
| 2000-11-05 | 157.13            |
| 2000-11-06 | 288.85            |
| 2000-11-07 | 135.12            |
| 2000-11-08 | 223.34            |
| 2000-11-09 | 190.03            |
| 2000-11-10 | 167.53            |
| 2000-11-11 | 276.05            |
| 2000-11-12 | 230.94            |
| 2000-11-13 | 143.22            |
| 2000-11-14 | 20.6              |
| 2000-11-15 | 63.41             |
| 2000-11-16 | 230.84            |
| 2000-11-17 | 192.53            |
| 2000-11-18 | 144.02            |
| 2000-11-19 | 118.02            |
| 2000-11-20 | 199.13            |
| 2000-11-21 | 144.52            |
| 2000-11-22 | 224.64            |
| 2000-11-23 | 103.62            |
| 2000-11-24 | 184.83            |
| 2000-11-25 | 146.43            |
| 2000-11-26 | 139.82            |
| 2000-11-27 | 111.92            |
| 2000-11-28 | 62.01             |
| 2000-11-29 | 70.41             |
| 2000-11-30 | 188.63            |
| 2000-12-01 | 190.03            |
| 2000-12-02 | 169.53            |
| 2000-12-03 | 124.62            |
| 2000-12-04 | 202.63            |
| 2000-12-05 | 202.33            |
| 2000-12-06 | 193.03            |
| 2000-12-07 | 119.82            |
| 2000-12-08 | 112.12            |
| 2000-12-09 | 102.62            |
| 2000-12-10 | 200.93            |
| 2000-12-11 | 28.4              |
| 2000-12-12 | 31.91             |
| 2000-12-13 | 22.8              |
| 2000-12-14 | 58.21             |
| 2000-12-15 | 127.12            |
| 2000-12-16 | 150.43            |
| 2000-12-17 | 201.23            |
| 2000-12-18 | 167.83            |
| 2000-12-19 | 175.23            |
| 2000-12-20 | 97.62             |
| 2000-12-21 | 143.22            |
| 2000-12-22 | 70.81             |
| 2000-12-23 | 63.81             |
| 2000-12-24 | 190.73            |
| 2000-12-25 | 169.93            |
| 2000-12-26 | 206.84            |
| 2000-12-27 | 127.92            |
| 2000-12-28 | 198.63            |
| 2000-12-29 | 175.93            |
| 2000-12-30 | 193.03            |
| 2000-12-31 | 208.54            |
| 2001-01-01 | 190.73            |
| 2001-01-02 | 186.03            |
| 2001-01-03 | 98.32             |
| 2001-01-04 | 183.33            |
| 2001-01-05 | 128.22            |
| 2001-01-06 | 187.93            |
| 2001-01-07 | 86.21             |
| 2001-01-08 | 99.62             |
| 2001-01-09 | 63.91             |
| 2001-01-10 | 67.71             |
| 2001-01-11 | 114.72            |
| 2001-01-12 | 33.21             |
| 2001-01-13 | 32.31             |
| 2001-01-14 | 166.23            |
| 2001-01-15 | 225.14            |
| 2001-01-16 | 231.44            |
| 2001-01-17 | 218.24            |
| 2001-01-18 | 124.62            |
| 2001-01-19 | 241.44            |
| 2001-01-20 | 97.42             |
| 2001-01-21 | 97.42             |
| 2001-01-22 | 220.04            |
| 2001-01-23 | 104.02            |
| 2001-01-24 | 144.22            |
| 2001-01-25 | 101.62            |
| 2001-01-26 | 133.92            |
| 2001-01-27 | 259.44            |
| 2001-01-28 | 225.54            |
| 2001-01-29 | 260.24            |
| 2001-01-30 | 202.03            |
| 2001-01-31 | 242.94            |
| 2001-02-01 | 159.43            |
| 2001-02-02 | 137.12            |
| 2001-02-03 | 131.52            |
| 2001-02-04 | 125.02            |
| 2001-02-05 | 289.55            |
| 2001-02-06 | 150.83            |
| 2001-02-07 | 299.85            |
| 2001-02-08 | 149.43            |
| 2001-02-09 | 35.81             |
| 2001-02-10 | 62.31             |
| 2001-02-11 | 192.23            |
| 2001-02-12 | 298.55            |
| 2001-02-13 | 316.15            |
| 2001-02-14 | 314.85            |
| 2001-02-15 | 253.94            |
| 2001-02-16 | 155.63            |
| 2001-02-17 | 167.73            |
| 2001-02-18 | 200.73            |
| 2001-02-19 | 198.33            |
| 2001-02-20 | 124.42            |
| 2001-02-21 | 209.74            |
| 2001-02-22 | 106.22            |
| 2001-02-23 | 337.06            |
| 2001-02-24 | 143.42            |
| 2001-02-25 | 356.66            |
| 2001-02-26 | 382.96            |
| 2001-02-27 | 389.07            |
| 2001-02-28 | 372.76            |
| 2001-03-01 | 117.42            |
| 2001-03-02 | 297.05            |
| 2001-03-03 | 244.14            |
| 2001-03-04 | 93.12             |
| 2001-03-05 | 177.23            |
| 2001-03-06 | 420.58            |
| 2001-03-07 | 403.87            |
| 2001-03-08 | 335.46            |
| 2001-03-09 | 263.65            |
| 2001-03-10 | 426.28            |
| 2001-03-11 | 436.18            |
| 2001-03-12 | 460.18            |
| 2001-03-13 | 434.98            |
| 2001-03-14 | 416.38            |
| 2001-03-15 | 153.73            |
| 2001-03-16 | 316.66            |
| 2001-03-17 | 249.34            |
| 2001-03-18 | 307.36            |
| 2001-03-19 | 377.97            |
| 2001-03-20 | 226.54            |
| 2001-03-21 | 429.98            |
| 2001-03-22 | 389.47            |
| 2001-03-23 | 504.09            |
| 2001-03-24 | 264.45            |
| 2001-03-25 | 330.16            |
| 2001-03-26 | 469.78            |
| 2001-03-27 | 204.84            |
| 2001-03-28 | 372.77            |
| 2001-03-29 | 545.3             |
| 2001-03-30 | 503.69            |
| 2001-03-31 | 470.28            |
| 2001-04-01 | 471.58            |
| 2001-04-02 | 420.98            |
| 2001-04-03 | 584.61            |
| 2001-04-04 | 512.29            |
| 2001-04-05 | 499.99            |
| 2001-04-06 | 233.64            |
| 2001-04-07 | 497.29            |
| 2001-04-08 | 431.58            |
| 2001-04-09 | 578.7             |
| 2001-04-10 | 336.16            |
| 2001-04-11 | 561.1             |
| 2001-04-12 | 397.77            |
| 2001-04-13 | 526.09            |
| 2001-04-14 | 547.7             |
| 2001-04-15 | 263.85            |
| 2001-04-16 | 486.29            |
| 2001-04-17 | 395.47            |
| 2001-04-18 | 194.03            |
| 2001-04-19 | 493.89            |
| 2001-04-20 | 559.1             |
| 2001-04-21 | 480.79            |
| 2001-04-22 | 458.78            |
| 2001-04-23 | 610.31            |
| 2001-04-24 | 635.91            |
| 2001-04-25 | 619.91            |
| 2001-04-26 | 618.51            |
| 2001-04-27 | 533.9             |
| 2001-04-28 | 521.49            |
| 2001-04-29 | 388.07            |
| 2001-04-30 | 461.08            |
| 2001-05-01 | 670.73            |
| 2001-05-02 | 701.43            |
| 2001-05-03 | 692.83            |
| 2001-05-04 | 623.62            |
| 2001-05-05 | 688.23            |
| 2001-05-06 | 696.63            |
| 2001-05-07 | 698.23            |
| 2001-05-08 | 638.42            |
| 2001-05-09 | 623.62            |
| 2001-05-10 | 707.03            |
| 2001-05-11 | 689.13            |
| 2001-05-12 | 537.8             |
| 2001-05-13 | 595.21            |
| 2001-05-14 | 150.53            |
| 2001-05-15 | 186.34            |
| 2001-05-16 | 702.03            |
| 2001-05-17 | 610.32            |
| 2001-05-18 | 713.54            |
| 2001-05-19 | 722.64            |
| 2001-05-20 | 724.74            |
| 2001-05-21 | 732.24            |
| 2001-05-22 | 742.94            |
| 2001-05-23 | 707.33            |
| 2001-05-24 | 693.03            |
| 2001-05-25 | 604.31            |
| 2001-05-26 | 692.13            |
| 2001-05-27 | 558.11            |
| 2001-05-28 | 665.33            |
| 2001-05-29 | 731.24            |
| 2001-05-30 | 723.44            |
| 2001-05-31 | 748.54            |
| 2001-06-01 | 683.73            |
| 2001-06-02 | 716.84            |
| 2001-06-03 | 734.34            |
| 2001-06-04 | 589.61            |
| 2001-06-05 | 433.28            |
| 2001-06-06 | 678.83            |
| 2001-06-07 | 694.93            |
| 2001-06-08 | 664.63            |
| 2001-06-09 | 695.83            |
| 2001-06-10 | 504.1             |
| 2001-06-11 | 342.37            |
| 2001-06-12 | 738.74            |
| 2001-06-13 | 733.64            |
| 2001-06-14 | 733.84            |
| 2001-06-15 | 743.14            |
| 2001-06-16 | 730.14            |
| 2001-06-17 | 735.44            |
| 2001-06-18 | 696.33            |
| 2001-06-19 | 714.04            |
| 2001-06-20 | 721.94            |
| 2001-06-21 | 732.94            |
| 2001-06-22 | 699.73            |
| 2001-06-23 | 657.63            |
| 2001-06-24 | 374.67            |
| 2001-06-25 | 360.77            |
| 2001-06-26 | 153.83            |
| 2001-06-27 | 464.99            |
| 2001-06-28 | 752.24            |
| 2001-06-29 | 748.24            |
| 2001-06-30 | 708.55            |
| 2001-07-01 | 707.65            |
| 2001-07-02 | 743.45            |
| 2001-07-03 | 525.51            |
| 2001-07-04 | 549.11            |
| 2001-07-05 | 568.02            |
| 2001-07-06 | 645.23            |
| 2001-07-07 | 510.4             |
| 2001-07-08 | 609.33            |
| 2001-07-09 | 578.42            |
| 2001-07-10 | 486.3             |
| 2001-07-11 | 538.11            |
| 2001-07-12 | 636.23            |
| 2001-07-13 | 737.25            |
| 2001-07-14 | 740.75            |
| 2001-07-15 | 727.15            |
| 2001-07-16 | 733.45            |
| 2001-07-17 | 669.84            |
| 2001-07-18 | 665.14            |
| 2001-07-19 | 400.28            |
| 2001-07-20 | 649.43            |
| 2001-07-21 | 715.05            |
| 2001-07-22 | 722.95            |
| 2001-07-23 | 715.55            |
| 2001-07-24 | 711.35            |
| 2001-07-25 | 725.25            |
| 2001-07-26 | 719.05            |
| 2001-07-27 | 708.75            |
| 2001-07-28 | 696.44            |
| 2001-07-29 | 383.98            |
| 2001-07-30 | 568.72            |
| 2001-07-31 | 696.34            |
| 2001-08-01 | 676.14            |
| 2001-08-02 | 682.64            |
| 2001-08-03 | 626.03            |
| 2001-08-04 | 592.12            |
| 2001-08-05 | 660.34            |
| 2001-08-06 | 655.83            |
| 2001-08-07 | 646.23            |
| 2001-08-08 | 573.32            |
| 2001-08-09 | 619.93            |
| 2001-08-10 | 590.92            |
| 2001-08-11 | 573.02            |
| 2001-08-12 | 532.41            |
| 2001-08-13 | 611.13            |
| 2001-08-14 | 630.33            |
| 2001-08-15 | 609.93            |
| 2001-08-16 | 598.12            |
| 2001-08-17 | 613.93            |
| 2001-08-18 | 617.13            |
| 2001-08-19 | 617.63            |
| 2001-08-20 | 602.12            |
| 2001-08-21 | 568.72            |
| 2001-08-22 | 384.28            |
| 2001-08-23 | 424.79            |
| 2001-08-24 | 597.42            |
| 2001-08-25 | 602.82            |
| 2001-08-26 | 584.92            |
| 2001-08-27 | 594.22            |
| 2001-08-28 | 577.52            |
| 2001-08-29 | 556.48            |
| 2001-08-30 | 536.98            |
| 2001-08-31 | 506.28            |
| 2001-09-01 | 529.08            |
| 2001-09-02 | 536.78            |
| 2001-09-03 | 533.18            |
| 2001-09-04 | 529.38            |
| 2001-09-05 | 537.78            |
| 2001-09-06 | 469.67            |
| 2001-09-07 | 480.17            |
| 2001-09-08 | 483.07            |
| 2001-09-09 | 460.17            |
| 2001-09-10 | 400.96            |
| 2001-09-11 | 258.84            |
| 2001-09-12 | 371.86            |
| 2001-09-13 | 248.84            |
| 2001-09-14 | 471.37            |
| 2001-09-15 | 307.85            |
| 2001-09-16 | 403.16            |
| 2001-09-17 | 482.87            |
| 2001-09-18 | 481.47            |
| 2001-09-19 | 487.97            |
| 2001-09-20 | 480.37            |
| 2001-09-21 | 473.47            |
| 2001-09-22 | 467.27            |
| 2001-09-23 | 359.75            |
| 2001-09-24 | 361.05            |
| 2001-09-25 | 184.53            |
| 2001-09-26 | 208.13            |
| 2001-09-27 | 369.76            |
| 2001-09-28 | 390.76            |
| 2001-09-29 | 440.87            |
| 2001-09-30 | 438.97            |
| 2001-10-01 | 414.86            |
| 2001-10-02 | 427.66            |
| 2001-10-03 | 423.66            |
| 2001-10-04 | 414.56            |
| 2001-10-05 | 396.96            |
| 2001-10-06 | 409.06            |
| 2001-10-07 | 248.54            |
| 2001-10-08 | 359.75            |
| 2001-10-09 | 377.76            |
| 2001-10-10 | 268.84            |
| 2001-10-11 | 330.05            |
| 2001-10-12 | 380.66            |
| 2001-10-13 | 373.26            |
| 2001-10-14 | 370.86            |
| 2001-10-15 | 296.75            |
| 2001-10-16 | 188.13            |
| 2001-10-17 | 346.25            |
| 2001-10-18 | 321.95            |
| 2001-10-19 | 330.15            |
| 2001-10-20 | 331.35            |
| 2001-10-21 | 282.74            |
| 2001-10-22 | 114.02            |
| 2001-10-23 | 255.24            |
| 2001-10-24 | 260.84            |
| 2001-10-25 | 317.05            |
| 2001-10-26 | 313.95            |
| 2001-10-27 | 111.32            |
| 2001-10-28 | 87.62             |
| 2001-10-29 | 78.02             |
| 2001-10-30 | 155.03            |
| 2001-10-31 | 163.43            |
| 2001-11-01 | 133.63            |
| 2001-11-02 | 260.96            |
| 2001-11-03 | 315.47            |
| 2001-11-04 | 300.86            |
| 2001-11-05 | 271.76            |
| 2001-11-06 | 259.76            |
| 2001-11-07 | 281.66            |
| 2001-11-08 | 275.36            |
| 2001-11-09 | 244.75            |
| 2001-11-10 | 239.35            |
| 2001-11-11 | 116.82            |
| 2001-11-12 | 62.51             |
| 2001-11-13 | 38.61             |
| 2001-11-14 | 78.92             |
| 2001-11-15 | 60.61             |
| 2001-11-16 | 55.61             |
| 2001-11-17 | 236.45            |
| 2001-11-18 | 162.33            |
| 2001-11-19 | 57.01             |
| 2001-11-20 | 28.61             |
| 2001-11-21 | 28.41             |
| 2001-11-22 | 134.83            |
| 2001-11-23 | 170.84            |
| 2001-11-24 | 25.61             |
| 2001-11-25 | 146.83            |
| 2001-11-26 | 217.25            |
| 2001-11-27 | 141.23            |
| 2001-11-28 | 44.81             |
| 2001-11-29 | 174.24            |
| 2001-11-30 | 131.13            |
| 2001-12-01 | 106.62            |
| 2001-12-02 | 108.02            |
| 2001-12-03 | 167.94            |
| 2001-12-04 | 108.72            |
| 2001-12-05 | 102.82            |
| 2001-12-06 | 144.63            |
| 2001-12-07 | 172.34            |
| 2001-12-08 | 128.73            |
| 2001-12-09 | 214.65            |
| 2001-12-10 | 158.53            |
| 2001-12-11 | 114.82            |
| 2001-12-12 | 100.32            |
| 2001-12-13 | 41.61             |
| 2001-12-14 | 198.04            |
| 2001-12-15 | 94.02             |
| 2001-12-16 | 112.52            |
| 2001-12-17 | 177.54            |
| 2001-12-18 | 62.71             |
| 2001-12-19 | 50.61             |
| 2001-12-20 | 153.93            |
| 2001-12-21 | 102.32            |
| 2001-12-22 | 106.92            |
| 2001-12-23 | 137.13            |
| 2001-12-24 | 130.43            |
| 2001-12-25 | 98.92             |
| 2001-12-26 | 85.72             |
| 2001-12-27 | 77.82             |
| 2001-12-28 | 129.93            |
| 2001-12-29 | 99.12             |
| 2001-12-30 | 66.51             |
| 2001-12-31 | 81.22             |
| 2002-01-01 | 19.0              |
| 2002-01-02 | 63.11             |
| 2002-01-03 | 126.92            |
| 2002-01-04 | 137.63            |
| 2002-01-05 | 69.01             |
| 2002-01-06 | 59.31             |
| 2002-01-07 | 94.82             |
| 2002-01-08 | 118.12            |
| 2002-01-09 | 178.93            |
| 2002-01-10 | 190.84            |
| 2002-01-11 | 119.72            |
| 2002-01-12 | 147.53            |
| 2002-01-13 | 125.32            |
| 2002-01-14 | 104.32            |
| 2002-01-15 | 228.64            |
| 2002-01-16 | 230.44            |
| 2002-01-17 | 225.54            |
| 2002-01-18 | 185.14            |
| 2002-01-19 | 190.44            |
| 2002-01-20 | 76.21             |
| 2002-01-21 | 81.02             |
| 2002-01-22 | 195.34            |
| 2002-01-23 | 168.93            |
| 2002-01-24 | 176.63            |
| 2002-01-25 | 114.72            |
| 2002-01-26 | 156.33            |
| 2002-01-27 | 213.04            |
| 2002-01-28 | 205.44            |
| 2002-01-29 | 242.05            |
| 2002-01-30 | 259.95            |
| 2002-01-31 | 181.54            |
| 2002-02-01 | 218.24            |
| 2002-02-02 | 229.54            |
| 2002-02-03 | 268.65            |
| 2002-02-04 | 255.35            |
| 2002-02-05 | 177.43            |
| 2002-02-06 | 257.35            |
| 2002-02-07 | 75.71             |
| 2002-02-08 | 259.25            |
| 2002-02-09 | 280.35            |
| 2002-02-10 | 295.26            |
| 2002-02-11 | 258.85            |
| 2002-02-12 | 284.36            |
| 2002-02-13 | 287.26            |
| 2002-02-14 | 328.36            |
| 2002-02-15 | 312.16            |
| 2002-02-16 | 219.74            |
| 2002-02-17 | 200.64            |
| 2002-02-18 | 257.05            |
| 2002-02-19 | 75.01             |
| 2002-02-20 | 163.13            |
| 2002-02-21 | 199.94            |
| 2002-02-22 | 257.65            |
| 2002-02-23 | 168.63            |
| 2002-02-24 | 375.57            |
| 2002-02-25 | 377.57            |
| 2002-02-26 | 367.77            |
| 2002-02-27 | 396.48            |
| 2002-02-28 | 392.88            |
| 2002-03-01 | 396.68            |
| 2002-03-02 | 408.17            |
| 2002-03-03 | 413.18            |
| 2002-03-04 | 405.77            |
| 2002-03-05 | 165.13            |
| 2002-03-06 | 212.14            |
| 2002-03-07 | 310.56            |
| 2002-03-08 | 427.08            |
| 2002-03-09 | 188.93            |
| 2002-03-10 | 229.44            |
| 2002-03-11 | 203.24            |
| 2002-03-12 | 302.06            |
| 2002-03-13 | 290.55            |
| 2002-03-14 | 468.09            |
| 2002-03-15 | 393.67            |
| 2002-03-16 | 255.85            |
| 2002-03-17 | 453.08            |
| 2002-03-18 | 400.67            |
| 2002-03-19 | 473.39            |
| 2002-03-20 | 398.37            |
| 2002-03-21 | 310.56            |
| 2002-03-22 | 341.06            |
| 2002-03-23 | 308.56            |
| 2002-03-24 | 445.58            |
| 2002-03-25 | 517.99            |
| 2002-03-26 | 478.19            |
| 2002-03-27 | 512.29            |
| 2002-03-28 | 489.79            |
| 2002-03-29 | 536.2             |
| 2002-03-30 | 543.4             |
| 2002-03-31 | 515.99            |
| 2002-04-01 | 517.79            |
| 2002-04-02 | 490.69            |
| 2002-04-03 | 531.9             |
| 2002-04-04 | 513.99            |
| 2002-04-05 | 393.87            |
| 2002-04-06 | 483.09            |
| 2002-04-07 | 560.4             |
| 2002-04-08 | 493.89            |
| 2002-04-09 | 295.35            |
| 2002-04-10 | 506.39            |
| 2002-04-11 | 346.96            |
| 2002-04-12 | 553.3             |
| 2002-04-13 | 281.35            |
| 2002-04-14 | 553.3             |
| 2002-04-15 | 337.56            |
| 2002-04-16 | 243.84            |
| 2002-04-17 | 365.77            |
| 2002-04-18 | 440.78            |
| 2002-04-19 | 431.38            |
| 2002-04-20 | 572.1             |
| 2002-04-21 | 628.32            |
| 2002-04-22 | 628.32            |
| 2002-04-23 | 647.12            |
| 2002-04-24 | 645.32            |
| 2002-04-25 | 630.92            |
| 2002-04-26 | 561.2             |
| 2002-04-27 | 505.99            |
| 2002-04-28 | 639.72            |
| 2002-04-29 | 247.85            |
| 2002-04-30 | 342.16            |
| 2002-05-01 | 638.73            |
| 2002-05-02 | 673.04            |
| 2002-05-03 | 692.04            |
| 2002-05-04 | 632.23            |
| 2002-05-05 | 660.54            |
| 2002-05-06 | 683.44            |
| 2002-05-07 | 720.75            |
| 2002-05-08 | 711.45            |
| 2002-05-09 | 661.94            |
| 2002-05-10 | 470.4             |
| 2002-05-11 | 718.95            |
| 2002-05-12 | 703.65            |
| 2002-05-13 | 577.42            |
| 2002-05-14 | 727.95            |
| 2002-05-15 | 602.43            |
| 2002-05-16 | 701.25            |
| 2002-05-17 | 685.14            |
| 2002-05-18 | 629.73            |
| 2002-05-19 | 177.94            |
| 2002-05-20 | 490.5             |
| 2002-05-21 | 635.93            |
| 2002-05-22 | 726.35            |
| 2002-05-23 | 725.85            |
| 2002-05-24 | 637.43            |
| 2002-05-25 | 542.21            |
| 2002-05-26 | 650.74            |
| 2002-05-27 | 331.87            |
| 2002-05-28 | 496.3             |
| 2002-05-29 | 714.45            |
| 2002-05-30 | 717.75            |
| 2002-05-31 | 618.93            |
| 2002-06-01 | 660.94            |
| 2002-06-02 | 741.85            |
| 2002-06-03 | 661.94            |
| 2002-06-04 | 721.95            |
| 2002-06-05 | 754.36            |
| 2002-06-06 | 761.26            |
| 2002-06-07 | 697.65            |
| 2002-06-08 | 529.51            |
| 2002-06-09 | 540.21            |
| 2002-06-10 | 707.55            |
| 2002-06-11 | 751.76            |
| 2002-06-12 | 759.66            |
| 2002-06-13 | 755.46            |
| 2002-06-14 | 742.25            |
| 2002-06-15 | 746.26            |
| 2002-06-16 | 733.95            |
| 2002-06-17 | 166.43            |
| 2002-06-18 | 729.35            |
| 2002-06-19 | 772.36            |
| 2002-06-20 | 674.24            |
| 2002-06-21 | 683.34            |
| 2002-06-22 | 572.82            |
| 2002-06-23 | 712.15            |
| 2002-06-24 | 739.45            |
| 2002-06-25 | 739.85            |
| 2002-06-26 | 708.15            |
| 2002-06-27 | 664.84            |
| 2002-06-28 | 560.12            |
| 2002-06-29 | 690.64            |
| 2002-06-30 | 754.95            |
| 2002-07-01 | 742.85            |
| 2002-07-02 | 746.35            |
| 2002-07-03 | 786.05            |
| 2002-07-04 | 756.55            |
| 2002-07-05 | 740.44            |
| 2002-07-06 | 734.04            |
| 2002-07-07 | 648.23            |
| 2002-07-08 | 755.35            |
| 2002-07-09 | 753.95            |
| 2002-07-10 | 743.25            |
| 2002-07-11 | 719.64            |
| 2002-07-12 | 586.01            |
| 2002-07-13 | 567.31            |
| 2002-07-14 | 694.34            |
| 2002-07-15 | 691.34            |
| 2002-07-16 | 691.14            |
| 2002-07-17 | 710.34            |
| 2002-07-18 | 713.84            |
| 2002-07-19 | 708.74            |
| 2002-07-20 | 686.23            |
| 2002-07-21 | 634.22            |
| 2002-07-22 | 377.57            |
| 2002-07-23 | 696.14            |
| 2002-07-24 | 649.33            |
| 2002-07-25 | 629.32            |
| 2002-07-26 | 673.23            |
| 2002-07-27 | 688.93            |
| 2002-07-28 | 678.13            |
| 2002-07-29 | 650.73            |
| 2002-07-30 | 625.12            |
| 2002-07-31 | 618.62            |
| 2002-08-01 | 626.32            |
| 2002-08-02 | 623.52            |
| 2002-08-03 | 578.51            |
| 2002-08-04 | 334.67            |
| 2002-08-05 | 573.81            |
| 2002-08-06 | 599.12            |
| 2002-08-07 | 663.53            |
| 2002-08-08 | 638.32            |
| 2002-08-09 | 663.73            |
| 2002-08-10 | 630.32            |
| 2002-08-11 | 623.82            |
| 2002-08-12 | 649.03            |
| 2002-08-13 | 652.03            |
| 2002-08-14 | 596.22            |
| 2002-08-15 | 593.72            |
| 2002-08-16 | 606.02            |
| 2002-08-17 | 564.31            |
| 2002-08-18 | 599.22            |
| 2002-08-19 | 514.5             |
| 2002-08-20 | 549.81            |
| 2002-08-21 | 618.92            |
| 2002-08-22 | 601.22            |
| 2002-08-23 | 459.79            |
| 2002-08-24 | 506.2             |
| 2002-08-25 | 543.61            |
| 2002-08-26 | 568.61            |
| 2002-08-27 | 577.11            |
| 2002-08-28 | 572.71            |
| 2002-08-29 | 498.61            |
| 2002-08-30 | 522.22            |
| 2002-08-31 | 557.03            |
| 2002-09-01 | 534.82            |
| 2002-09-02 | 521.42            |
| 2002-09-03 | 509.32            |
| 2002-09-04 | 513.52            |
| 2002-09-05 | 502.11            |
| 2002-09-06 | 306.87            |
| 2002-09-07 | 514.72            |
| 2002-09-08 | 484.41            |
| 2002-09-09 | 522.42            |
| 2002-09-10 | 523.52            |
| 2002-09-11 | 508.82            |
| 2002-09-12 | 503.51            |
| 2002-09-13 | 500.61            |
| 2002-09-14 | 345.78            |
| 2002-09-15 | 379.99            |
| 2002-09-16 | 384.79            |
| 2002-09-17 | 213.95            |
| 2002-09-18 | 488.11            |
| 2002-09-19 | 483.11            |
| 2002-09-20 | 480.11            |
| 2002-09-21 | 475.31            |
| 2002-09-22 | 464.31            |
| 2002-09-23 | 463.0             |
| 2002-09-24 | 464.31            |
| 2002-09-25 | 459.3             |
| 2002-09-26 | 386.59            |
| 2002-09-27 | 444.2             |
| 2002-09-28 | 437.5             |
| 2002-09-29 | 391.49            |
| 2002-09-30 | 383.69            |
| 2002-10-01 | 413.29            |
| 2002-10-02 | 420.6             |
| 2002-10-03 | 169.54            |
| 2002-10-04 | 397.89            |
| 2002-10-05 | 381.79            |
| 2002-10-06 | 412.99            |
| 2002-10-07 | 404.59            |
| 2002-10-08 | 405.49            |
| 2002-10-09 | 385.29            |
| 2002-10-10 | 356.18            |
| 2002-10-11 | 390.59            |
| 2002-10-12 | 389.79            |
| 2002-10-13 | 382.09            |
| 2002-10-14 | 374.38            |
| 2002-10-15 | 370.58            |
| 2002-10-16 | 362.58            |
| 2002-10-17 | 360.18            |
| 2002-10-18 | 297.27            |
| 2002-10-19 | 339.98            |
| 2002-10-20 | 324.67            |
| 2002-10-21 | 316.77            |
| 2002-10-22 | 327.37            |
| 2002-10-23 | 309.57            |
| 2002-10-24 | 265.56            |
| 2002-10-25 | 315.37            |
| 2002-10-26 | 233.75            |
| 2002-10-27 | 203.05            |
| 2002-10-28 | 279.57            |
| 2002-10-29 | 296.07            |
| 2002-10-30 | 314.28            |
| 2002-10-31 | 315.08            |
| 2002-11-01 | 311.48            |
| 2002-11-02 | 299.67            |
| 2002-11-03 | 289.47            |
| 2002-11-04 | 276.37            |
| 2002-11-05 | 278.67            |
| 2002-11-06 | 157.14            |
| 2002-11-07 | 70.72             |
| 2002-11-08 | 103.43            |
| 2002-11-09 | 45.01             |
| 2002-11-10 | 69.12             |
| 2002-11-11 | 117.93            |
| 2002-11-12 | 45.71             |
| 2002-11-13 | 89.72             |
| 2002-11-14 | 239.86            |
| 2002-11-15 | 181.94            |
| 2002-11-16 | 205.25            |
| 2002-11-17 | 213.45            |
| 2002-11-18 | 140.93            |
| 2002-11-19 | 226.66            |
| 2002-11-20 | 224.35            |
| 2002-11-21 | 154.34            |
| 2002-11-22 | 165.54            |
| 2002-11-23 | 227.56            |
| 2002-11-24 | 111.93            |
| 2002-11-25 | 234.66            |
| 2002-11-26 | 217.75            |
| 2002-11-27 | 218.65            |
| 2002-11-28 | 218.35            |
| 2002-11-29 | 159.74            |
| 2002-11-30 | 203.65            |
| 2002-12-01 | 158.94            |
| 2002-12-02 | 200.15            |
| 2002-12-03 | 151.24            |
| 2002-12-04 | 129.83            |
| 2002-12-05 | 169.54            |
| 2002-12-06 | 177.34            |
| 2002-12-07 | 204.05            |
| 2002-12-08 | 151.24            |
| 2002-12-09 | 61.52             |
| 2002-12-10 | 92.82             |
| 2002-12-11 | 54.71             |
| 2002-12-12 | 128.43            |
| 2002-12-13 | 47.91             |
| 2002-12-14 | 33.31             |
| 2002-12-15 | 49.41             |
| 2002-12-16 | 45.81             |
| 2002-12-17 | 139.43            |
| 2002-12-18 | 93.52             |
| 2002-12-19 | 66.52             |
| 2002-12-20 | 58.61             |
| 2002-12-21 | 143.84            |
| 2002-12-22 | 124.93            |
| 2002-12-23 | 196.55            |
| 2002-12-24 | 135.23            |
| 2002-12-25 | 138.43            |
| 2002-12-26 | 50.61             |
| 2002-12-27 | 27.61             |
| 2002-12-28 | 16.2              |
| 2002-12-29 | 124.43            |
| 2002-12-30 | 39.01             |
| 2002-12-31 | 114.43            |
| 2003-01-01 | 56.01             |
| 2003-01-02 | 95.72             |
| 2003-01-03 | 147.23            |
| 2003-01-04 | 133.23            |
| 2003-01-05 | 207.74            |
| 2003-01-06 | 182.44            |
| 2003-01-07 | 204.24            |
| 2003-01-08 | 195.14            |
| 2003-01-09 | 103.62            |
| 2003-01-10 | 66.61             |
| 2003-01-11 | 66.51             |
| 2003-01-12 | 65.21             |
| 2003-01-13 | 56.21             |
| 2003-01-14 | 103.92            |
| 2003-01-15 | 91.32             |
| 2003-01-16 | 109.62            |
| 2003-01-17 | 213.74            |
| 2003-01-18 | 215.34            |
| 2003-01-19 | 224.54            |
| 2003-01-20 | 182.64            |
| 2003-01-21 | 213.44            |
| 2003-01-22 | 72.11             |
| 2003-01-23 | 193.64            |
| 2003-01-24 | 60.31             |
| 2003-01-25 | 121.82            |
| 2003-01-26 | 46.81             |
| 2003-01-27 | 114.72            |
| 2003-01-28 | 54.81             |
| 2003-01-29 | 80.72             |
| 2003-01-30 | 47.31             |
| 2003-01-31 | 178.84            |
| 2003-02-01 | 213.34            |
| 2003-02-02 | 276.15            |
| 2003-02-03 | 281.86            |
| 2003-02-04 | 286.06            |
| 2003-02-05 | 286.96            |
| 2003-02-06 | 293.36            |
| 2003-02-07 | 299.06            |
| 2003-02-08 | 296.26            |
| 2003-02-09 | 303.26            |
| 2003-02-10 | 312.76            |
| 2003-02-11 | 288.76            |
| 2003-02-12 | 265.05            |
| 2003-02-13 | 74.51             |
| 2003-02-14 | 263.25            |
| 2003-02-15 | 86.62             |
| 2003-02-16 | 203.64            |
| 2003-02-17 | 230.75            |
| 2003-02-18 | 297.06            |
| 2003-02-19 | 217.94            |
| 2003-02-20 | 168.73            |
| 2003-02-21 | 297.96            |
| 2003-02-22 | 361.87            |
| 2003-02-23 | 335.87            |
| 2003-02-24 | 276.35            |
| 2003-02-25 | 378.17            |
| 2003-02-26 | 201.94            |
| 2003-02-27 | 313.76            |
| 2003-02-28 | 175.73            |
| 2003-03-01 | 367.17            |
| 2003-03-02 | 424.28            |
| 2003-03-03 | 418.48            |
| 2003-03-04 | 373.17            |
| 2003-03-05 | 382.47            |
| 2003-03-06 | 167.63            |
| 2003-03-07 | 68.31             |
| 2003-03-08 | 427.18            |
| 2003-03-09 | 68.91             |
| 2003-03-10 | 384.37            |
| 2003-03-11 | 295.05            |
| 2003-03-12 | 273.45            |
| 2003-03-13 | 212.04            |
| 2003-03-14 | 306.46            |
| 2003-03-15 | 291.25            |
| 2003-03-16 | 250.55            |
| 2003-03-17 | 451.68            |
| 2003-03-18 | 502.29            |
| 2003-03-19 | 228.34            |
| 2003-03-20 | 418.58            |
| 2003-03-21 | 258.45            |
| 2003-03-22 | 103.52            |
| 2003-03-23 | 510.39            |
| 2003-03-24 | 508.39            |
| 2003-03-25 | 72.91             |
| 2003-03-26 | 343.96            |
| 2003-03-27 | 500.29            |
| 2003-03-28 | 520.7             |
| 2003-03-29 | 466.79            |
| 2003-03-30 | 513.79            |
| 2003-03-31 | 471.59            |
| 2003-04-01 | 499.99            |
| 2003-04-02 | 316.96            |
| 2003-04-03 | 298.35            |
| 2003-04-04 | 437.78            |
| 2003-04-05 | 269.85            |
| 2003-04-06 | 355.77            |
| 2003-04-07 | 541.9             |
| 2003-04-08 | 475.79            |
| 2003-04-09 | 357.87            |
| 2003-04-10 | 320.46            |
| 2003-04-11 | 505.39            |
| 2003-04-12 | 290.45            |
| 2003-04-13 | 286.65            |
| 2003-04-14 | 439.98            |
| 2003-04-15 | 364.87            |
| 2003-04-16 | 309.06            |
| 2003-04-17 | 516.6             |
| 2003-04-18 | 612.81            |
| 2003-04-19 | 619.11            |
| 2003-04-20 | 299.76            |
| 2003-04-21 | 294.05            |
| 2003-04-22 | 610.81            |
| 2003-04-23 | 244.95            |
| 2003-04-24 | 250.45            |
| 2003-04-25 | 300.26            |
| 2003-04-26 | 471.99            |
| 2003-04-27 | 230.94            |
| 2003-04-28 | 309.96            |
| 2003-04-29 | 401.57            |
| 2003-04-30 | 651.72            |
| 2003-05-01 | 665.75            |
| 2003-05-02 | 429.79            |
| 2003-05-03 | 249.35            |
| 2003-05-04 | 381.98            |
| 2003-05-05 | 675.25            |
| 2003-05-06 | 553.02            |
| 2003-05-07 | 623.44            |
| 2003-05-08 | 355.98            |
| 2003-05-09 | 412.19            |
| 2003-05-10 | 553.02            |
| 2003-05-11 | 281.86            |
| 2003-05-12 | 570.73            |
| 2003-05-13 | 684.05            |
| 2003-05-14 | 694.45            |
| 2003-05-15 | 681.65            |
| 2003-05-16 | 732.16            |
| 2003-05-17 | 718.86            |
| 2003-05-18 | 748.06            |
| 2003-05-19 | 724.56            |
| 2003-05-20 | 704.35            |
| 2003-05-21 | 665.05            |
| 2003-05-22 | 722.16            |
| 2003-05-23 | 736.46            |
| 2003-05-24 | 554.82            |
| 2003-05-25 | 365.18            |
| 2003-05-26 | 669.35            |
| 2003-05-27 | 693.35            |
| 2003-05-28 | 643.94            |
| 2003-05-29 | 483.31            |
| 2003-05-30 | 608.63            |
| 2003-05-31 | 675.25            |
| 2003-06-01 | 703.15            |
| 2003-06-02 | 725.66            |
| 2003-06-03 | 721.46            |
| 2003-06-04 | 725.46            |
| 2003-06-05 | 737.16            |
| 2003-06-06 | 730.26            |
| 2003-06-07 | 714.06            |
| 2003-06-08 | 732.46            |
| 2003-06-09 | 739.56            |
| 2003-06-10 | 751.66            |
| 2003-06-11 | 742.86            |
| 2003-06-12 | 631.94            |
| 2003-06-13 | 699.25            |
| 2003-06-14 | 742.16            |
| 2003-06-15 | 746.96            |
| 2003-06-16 | 741.46            |
| 2003-06-17 | 736.46            |
| 2003-06-18 | 645.94            |
| 2003-06-19 | 552.42            |
| 2003-06-20 | 590.43            |
| 2003-06-21 | 746.46            |
| 2003-06-22 | 764.07            |
| 2003-06-23 | 709.06            |
| 2003-06-24 | 764.47            |
| 2003-06-25 | 763.07            |
| 2003-06-26 | 764.07            |
| 2003-06-27 | 755.07            |
| 2003-06-28 | 769.07            |
| 2003-06-29 | 708.36            |
| 2003-06-30 | 729.83            |
| 2003-07-01 | 715.13            |
| 2003-07-02 | 707.73            |
| 2003-07-03 | 723.43            |
| 2003-07-04 | 724.73            |
| 2003-07-05 | 732.63            |
| 2003-07-06 | 727.33            |
| 2003-07-07 | 574.0             |
| 2003-07-08 | 729.33            |
| 2003-07-09 | 736.73            |
| 2003-07-10 | 721.53            |
| 2003-07-11 | 711.73            |
| 2003-07-12 | 717.83            |
| 2003-07-13 | 719.63            |
| 2003-07-14 | 718.83            |
| 2003-07-15 | 698.22            |
| 2003-07-16 | 710.33            |
| 2003-07-17 | 709.43            |
| 2003-07-18 | 705.72            |
| 2003-07-19 | 700.72            |
| 2003-07-20 | 690.82            |
| 2003-07-21 | 675.92            |
| 2003-07-22 | 669.32            |
| 2003-07-23 | 589.5             |
| 2003-07-24 | 243.94            |
| 2003-07-25 | 617.91            |
| 2003-07-26 | 649.11            |
| 2003-07-27 | 693.12            |
| 2003-07-28 | 682.12            |
| 2003-07-29 | 686.52            |
| 2003-07-30 | 678.02            |
| 2003-07-31 | 659.02            |
| 2003-08-01 | 470.18            |
| 2003-08-02 | 280.15            |
| 2003-08-03 | 434.98            |
| 2003-08-04 | 633.41            |
| 2003-08-05 | 565.7             |
| 2003-08-06 | 607.91            |
| 2003-08-07 | 669.52            |
| 2003-08-08 | 632.11            |
| 2003-08-09 | 655.92            |
| 2003-08-10 | 658.72            |
| 2003-08-11 | 660.82            |
| 2003-08-12 | 642.91            |
| 2003-08-13 | 652.32            |
| 2003-08-14 | 596.61            |
| 2003-08-15 | 659.12            |
| 2003-08-16 | 642.21            |
| 2003-08-17 | 630.31            |
| 2003-08-18 | 626.71            |
| 2003-08-19 | 540.0             |
| 2003-08-20 | 625.11            |
| 2003-08-21 | 218.04            |
| 2003-08-22 | 267.75            |
| 2003-08-23 | 602.31            |
| 2003-08-24 | 614.61            |
| 2003-08-25 | 606.01            |
| 2003-08-26 | 427.68            |
| 2003-08-27 | 588.7             |
| 2003-08-28 | 473.78            |
| 2003-08-29 | 538.63            |
| 2003-08-30 | 561.04            |
| 2003-08-31 | 497.22            |
| 2003-09-01 | 535.33            |
| 2003-09-02 | 540.13            |
| 2003-09-03 | 432.81            |
| 2003-09-04 | 334.58            |
| 2003-09-05 | 369.19            |
| 2003-09-06 | 539.93            |
| 2003-09-07 | 345.79            |
| 2003-09-08 | 389.5             |
| 2003-09-09 | 320.88            |
| 2003-09-10 | 513.63            |
| 2003-09-11 | 510.33            |
| 2003-09-12 | 519.93            |
| 2003-09-13 | 522.13            |
| 2003-09-14 | 507.63            |
| 2003-09-15 | 514.03            |
| 2003-09-16 | 295.77            |
| 2003-09-17 | 499.42            |
| 2003-09-18 | 488.02            |
| 2003-09-19 | 473.92            |
| 2003-09-20 | 488.72            |
| 2003-09-21 | 481.62            |
| 2003-09-22 | 473.52            |
| 2003-09-23 | 469.12            |
| 2003-09-24 | 460.31            |
| 2003-09-25 | 478.82            |
| 2003-09-26 | 443.41            |
| 2003-09-27 | 443.11            |
| 2003-09-28 | 425.81            |
| 2003-09-29 | 426.41            |
| 2003-09-30 | 424.71            |
| 2003-10-01 | 402.2             |
| 2003-10-02 | 386.7             |
| 2003-10-03 | 331.88            |
| 2003-10-04 | 347.29            |
| 2003-10-05 | 367.79            |
| 2003-10-06 | 390.4             |
| 2003-10-07 | 399.2             |
| 2003-10-08 | 390.1             |
| 2003-10-09 | 385.6             |
| 2003-10-10 | 396.8             |
| 2003-10-11 | 131.93            |
| 2003-10-12 | 360.39            |
| 2003-10-13 | 370.79            |
| 2003-10-14 | 355.69            |
| 2003-10-15 | 83.82             |
| 2003-10-16 | 357.19            |
| 2003-10-17 | 351.29            |
| 2003-10-18 | 309.48            |
| 2003-10-19 | 187.15            |
| 2003-10-20 | 179.54            |
| 2003-10-21 | 324.58            |
| 2003-10-22 | 210.65            |
| 2003-10-23 | 330.48            |
| 2003-10-24 | 309.28            |
| 2003-10-25 | 306.38            |
| 2003-10-26 | 313.68            |
| 2003-10-27 | 294.27            |
| 2003-10-28 | 308.27            |
| 2003-10-29 | 309.57            |
| 2003-10-30 | 242.85            |
| 2003-10-31 | 259.06            |
| 2003-11-01 | 297.37            |
| 2003-11-02 | 115.23            |
| 2003-11-03 | 193.54            |
| 2003-11-04 | 184.44            |
| 2003-11-05 | 116.33            |
| 2003-11-06 | 116.63            |
| 2003-11-07 | 77.12             |
| 2003-11-08 | 62.41             |
| 2003-11-09 | 95.32             |
| 2003-11-10 | 198.44            |
| 2003-11-11 | 140.93            |
| 2003-11-12 | 260.46            |
| 2003-11-13 | 258.96            |
| 2003-11-14 | 115.53            |
| 2003-11-15 | 129.33            |
| 2003-11-16 | 81.62             |
| 2003-11-17 | 122.23            |
| 2003-11-18 | 218.25            |
| 2003-11-19 | 204.55            |
| 2003-11-20 | 249.66            |
| 2003-11-21 | 187.84            |
| 2003-11-22 | 240.75            |
| 2003-11-23 | 229.75            |
| 2003-11-24 | 168.04            |
| 2003-11-25 | 83.42             |
| 2003-11-26 | 193.74            |
| 2003-11-27 | 131.93            |
| 2003-11-28 | 68.52             |
| 2003-11-29 | 23.71             |
| 2003-11-30 | 58.81             |
| 2003-12-01 | 51.61             |
| 2003-12-02 | 102.12            |
| 2003-12-03 | 150.03            |
| 2003-12-04 | 38.01             |
| 2003-12-05 | 59.31             |
| 2003-12-06 | 101.42            |
| 2003-12-07 | 85.62             |
| 2003-12-08 | 182.44            |
| 2003-12-09 | 47.61             |
| 2003-12-10 | 71.92             |
| 2003-12-11 | 166.14            |
| 2003-12-12 | 45.31             |
| 2003-12-13 | 37.21             |
| 2003-12-14 | 108.42            |
| 2003-12-15 | 94.52             |
| 2003-12-16 | 102.82            |
| 2003-12-17 | 171.54            |
| 2003-12-18 | 146.73            |
| 2003-12-19 | 101.22            |
| 2003-12-20 | 100.12            |
| 2003-12-21 | 40.01             |
| 2003-12-22 | 91.62             |
| 2003-12-23 | 60.21             |
| 2003-12-24 | 112.23            |
| 2003-12-25 | 139.83            |
| 2003-12-26 | 198.84            |
| 2003-12-27 | 98.72             |
| 2003-12-28 | 103.22            |
| 2003-12-29 | 60.61             |
| 2003-12-30 | 117.83            |
| 2003-12-31 | 95.72             |
| 2004-01-01 | 133.53            |
| 2004-01-02 | 123.23            |
| 2004-01-03 | 167.54            |
| 2004-01-04 | 183.64            |
| 2004-01-05 | 153.64            |
| 2004-01-06 | 47.51             |
| 2004-01-07 | 168.14            |
| 2004-01-08 | 71.82             |
| 2004-01-09 | 95.32             |
| 2004-01-10 | 148.34            |
| 2004-01-11 | 139.63            |
| 2004-01-12 | 88.22             |
| 2004-01-13 | 184.54            |
| 2004-01-14 | 86.92             |
| 2004-01-15 | 141.43            |
| 2004-01-16 | 96.32             |
| 2004-01-17 | 126.03            |
| 2004-01-18 | 132.93            |
| 2004-01-19 | 134.03            |
| 2004-01-20 | 238.66            |
| 2004-01-21 | 215.85            |
| 2004-01-22 | 203.55            |
| 2004-01-23 | 120.23            |
| 2004-01-24 | 158.44            |
| 2004-01-25 | 250.36            |
| 2004-01-26 | 128.03            |
| 2004-01-27 | 160.74            |
| 2004-01-28 | 139.23            |
| 2004-01-29 | 109.93            |
| 2004-01-30 | 166.74            |
| 2004-01-31 | 204.25            |
| 2004-02-01 | 225.05            |
| 2004-02-02 | 109.93            |
| 2004-02-03 | 270.67            |
| 2004-02-04 | 264.56            |
| 2004-02-05 | 207.75            |
| 2004-02-06 | 133.73            |
| 2004-02-07 | 317.38            |
| 2004-02-08 | 296.57            |
| 2004-02-09 | 307.17            |
| 2004-02-10 | 312.38            |
| 2004-02-11 | 317.38            |
| 2004-02-12 | 317.38            |
| 2004-02-13 | 104.03            |
| 2004-02-14 | 181.14            |
| 2004-02-15 | 178.04            |
| 2004-02-16 | 51.01             |
| 2004-02-17 | 52.11             |
| 2004-02-18 | 263.56            |
| 2004-02-19 | 306.27            |
| 2004-02-20 | 350.69            |
| 2004-02-21 | 136.53            |
| 2004-02-22 | 142.03            |
| 2004-02-23 | 234.66            |
| 2004-02-24 | 318.28            |
| 2004-02-25 | 110.73            |
| 2004-02-26 | 206.65            |
| 2004-02-27 | 277.17            |
| 2004-02-28 | 364.09            |
| 2004-02-29 | 205.75            |
| 2004-03-01 | 184.64            |
| 2004-03-02 | 400.48            |
| 2004-03-03 | 211.24            |
| 2004-03-04 | 260.35            |
| 2004-03-05 | 143.33            |
| 2004-03-06 | 345.37            |
| 2004-03-07 | 431.19            |
| 2004-03-08 | 428.79            |
| 2004-03-09 | 314.47            |
| 2004-03-10 | 447.59            |
| 2004-03-11 | 435.29            |
| 2004-03-12 | 450.49            |
| 2004-03-13 | 451.59            |
| 2004-03-14 | 348.07            |
| 2004-03-15 | 464.0             |
| 2004-03-16 | 465.1             |
| 2004-03-17 | 442.59            |
| 2004-03-18 | 450.79            |
| 2004-03-19 | 456.29            |
| 2004-03-20 | 468.2             |
| 2004-03-21 | 449.19            |
| 2004-03-22 | 431.49            |
| 2004-03-23 | 475.9             |
| 2004-03-24 | 322.17            |
| 2004-03-25 | 87.02             |
| 2004-03-26 | 192.54            |
| 2004-03-27 | 488.1             |
| 2004-03-28 | 522.51            |
| 2004-03-29 | 406.78            |
| 2004-03-30 | 192.94            |
| 2004-03-31 | 440.29            |
| 2004-04-01 | 552.52            |
| 2004-04-02 | 537.01            |
| 2004-04-03 | 545.41            |
| 2004-04-04 | 504.81            |
| 2004-04-05 | 410.09            |
| 2004-04-06 | 547.01            |
| 2004-04-07 | 488.0             |
| 2004-04-08 | 572.02            |
| 2004-04-09 | 581.42            |
| 2004-04-10 | 555.62            |
| 2004-04-11 | 554.32            |
| 2004-04-12 | 476.7             |
| 2004-04-13 | 457.1             |
| 2004-04-14 | 284.36            |
| 2004-04-15 | 338.57            |
| 2004-04-16 | 332.47            |
| 2004-04-17 | 502.7             |
| 2004-04-18 | 301.26            |
| 2004-04-19 | 216.45            |
| 2004-04-20 | 247.85            |
| 2004-04-21 | 254.75            |
| 2004-04-22 | 632.63            |
| 2004-04-23 | 357.77            |
| 2004-04-24 | 616.23            |
| 2004-04-25 | 625.53            |
| 2004-04-26 | 628.83            |
| 2004-04-27 | 510.01            |
| 2004-04-28 | 663.04            |
| 2004-04-29 | 656.84            |
| 2004-04-30 | 679.73            |
| 2004-05-01 | 635.42            |
| 2004-05-02 | 683.93            |
| 2004-05-03 | 689.63            |
| 2004-05-04 | 652.53            |
| 2004-05-05 | 692.84            |
| 2004-05-06 | 282.36            |
| 2004-05-07 | 378.57            |
| 2004-05-08 | 668.43            |
| 2004-05-09 | 287.66            |
| 2004-05-10 | 445.89            |
| 2004-05-11 | 574.31            |
| 2004-05-12 | 718.24            |
| 2004-05-13 | 720.34            |
| 2004-05-14 | 676.93            |
| 2004-05-15 | 497.1             |
| 2004-05-16 | 652.63            |
| 2004-05-17 | 261.05            |
| 2004-05-18 | 410.78            |
| 2004-05-19 | 739.74            |
| 2004-05-20 | 451.19            |
| 2004-05-21 | 709.74            |
| 2004-05-22 | 663.83            |
| 2004-05-23 | 733.64            |
| 2004-05-24 | 720.44            |
| 2004-05-25 | 735.34            |
| 2004-05-26 | 540.41            |
| 2004-05-27 | 129.43            |
| 2004-05-28 | 534.2             |
| 2004-05-29 | 702.44            |
| 2004-05-30 | 739.74            |
| 2004-05-31 | 727.74            |
| 2004-06-01 | 738.14            |
| 2004-06-02 | 721.24            |
| 2004-06-03 | 674.63            |
| 2004-06-04 | 706.54            |
| 2004-06-05 | 685.23            |
| 2004-06-06 | 467.29            |
| 2004-06-07 | 634.32            |
| 2004-06-08 | 588.22            |
| 2004-06-09 | 154.53            |
| 2004-06-10 | 626.22            |
| 2004-06-11 | 694.14            |
| 2004-06-12 | 478.09            |
| 2004-06-13 | 758.65            |
| 2004-06-14 | 760.65            |
| 2004-06-15 | 734.64            |
| 2004-06-16 | 743.65            |
| 2004-06-17 | 750.15            |
| 2004-06-18 | 741.55            |
| 2004-06-19 | 748.75            |
| 2004-06-20 | 733.94            |
| 2004-06-21 | 742.75            |
| 2004-06-22 | 640.33            |
| 2004-06-23 | 728.84            |
| 2004-06-24 | 758.45            |
| 2004-06-25 | 742.75            |
| 2004-06-26 | 743.05            |
| 2004-06-27 | 746.45            |
| 2004-06-28 | 649.53            |
| 2004-06-29 | 316.36            |
| 2004-06-30 | 634.72            |
| 2004-07-01 | 728.24            |
| 2004-07-02 | 710.23            |
| 2004-07-03 | 691.53            |
| 2004-07-04 | 735.64            |
| 2004-07-05 | 738.44            |
| 2004-07-06 | 727.53            |
| 2004-07-07 | 733.54            |
| 2004-07-08 | 739.34            |
| 2004-07-09 | 721.93            |
| 2004-07-10 | 727.33            |
| 2004-07-11 | 710.23            |
| 2004-07-12 | 731.34            |
| 2004-07-13 | 727.93            |
| 2004-07-14 | 736.84            |
| 2004-07-15 | 719.33            |
| 2004-07-16 | 727.03            |
| 2004-07-17 | 605.41            |
| 2004-07-18 | 440.68            |
| 2004-07-19 | 410.28            |
| 2004-07-20 | 681.13            |
| 2004-07-21 | 704.23            |
| 2004-07-22 | 703.13            |
| 2004-07-23 | 700.63            |
| 2004-07-24 | 645.62            |
| 2004-07-25 | 680.03            |
| 2004-07-26 | 663.72            |
| 2004-07-27 | 706.33            |
| 2004-07-28 | 689.73            |
| 2004-07-29 | 696.13            |
| 2004-07-30 | 655.12            |
| 2004-07-31 | 666.92            |
| 2004-08-01 | 677.33            |
| 2004-08-02 | 534.2             |
| 2004-08-03 | 665.32            |
| 2004-08-04 | 664.62            |
| 2004-08-05 | 591.41            |
| 2004-08-06 | 532.9             |
| 2004-08-07 | 684.73            |
| 2004-08-08 | 671.52            |
| 2004-08-09 | 667.92            |
| 2004-08-10 | 654.52            |
| 2004-08-11 | 649.42            |
| 2004-08-12 | 584.81            |
| 2004-08-13 | 618.31            |
| 2004-08-14 | 617.41            |
| 2004-08-15 | 579.61            |
| 2004-08-16 | 617.41            |
| 2004-08-17 | 624.22            |
| 2004-08-18 | 592.91            |
| 2004-08-19 | 598.21            |
| 2004-08-20 | 575.51            |
| 2004-08-21 | 521.9             |
| 2004-08-22 | 236.44            |
| 2004-08-23 | 398.77            |
| 2004-08-24 | 374.77            |
| 2004-08-25 | 391.47            |
| 2004-08-26 | 449.08            |
| 2004-08-27 | 594.31            |
| 2004-08-28 | 580.93            |
| 2004-08-29 | 570.93            |
| 2004-08-30 | 558.52            |
| 2004-08-31 | 485.11            |
| 2004-09-01 | 542.02            |
| 2004-09-02 | 555.72            |
| 2004-09-03 | 546.72            |
| 2004-09-04 | 544.72            |
| 2004-09-05 | 549.72            |
| 2004-09-06 | 540.72            |
| 2004-09-07 | 535.42            |
| 2004-09-08 | 531.62            |
| 2004-09-09 | 468.1             |
| 2004-09-10 | 505.21            |
| 2004-09-11 | 384.88            |
| 2004-09-12 | 350.48            |
| 2004-09-13 | 331.47            |
| 2004-09-14 | 501.11            |
| 2004-09-15 | 326.87            |
| 2004-09-16 | 478.2             |
| 2004-09-17 | 223.75            |
| 2004-09-18 | 284.56            |
| 2004-09-19 | 276.16            |
| 2004-09-20 | 456.1             |
| 2004-09-21 | 468.9             |
| 2004-09-22 | 463.8             |
| 2004-09-23 | 456.3             |
| 2004-09-24 | 456.9             |
| 2004-09-25 | 454.1             |
| 2004-09-26 | 449.9             |
| 2004-09-27 | 442.3             |
| 2004-09-28 | 437.5             |
| 2004-09-29 | 428.69            |
| 2004-09-30 | 432.79            |
| 2004-10-01 | 424.69            |
| 2004-10-02 | 414.29            |
| 2004-10-03 | 405.49            |
| 2004-10-04 | 403.09            |
| 2004-10-05 | 396.39            |
| 2004-10-06 | 333.37            |
| 2004-10-07 | 393.09            |
| 2004-10-08 | 328.77            |
| 2004-10-09 | 258.26            |
| 2004-10-10 | 390.39            |
| 2004-10-11 | 386.38            |
| 2004-10-12 | 359.68            |
| 2004-10-13 | 369.48            |
| 2004-10-14 | 374.98            |
| 2004-10-15 | 316.87            |
| 2004-10-16 | 352.88            |
| 2004-10-17 | 92.02             |
| 2004-10-18 | 80.02             |
| 2004-10-19 | 161.44            |
| 2004-10-20 | 124.03            |
| 2004-10-21 | 165.54            |
| 2004-10-22 | 120.43            |
| 2004-10-23 | 243.05            |
| 2004-10-24 | 324.17            |
| 2004-10-25 | 212.55            |
| 2004-10-26 | 217.85            |
| 2004-10-27 | 83.01             |
| 2004-10-28 | 290.04            |
| 2004-10-29 | 289.64            |
| 2004-10-30 | 208.83            |
| 2004-10-31 | 300.44            |
| 2004-11-01 | 229.53            |
| 2004-11-02 | 142.12            |
| 2004-11-03 | 149.52            |
| 2004-11-04 | 285.74            |
| 2004-11-05 | 285.44            |
| 2004-11-06 | 279.34            |
| 2004-11-07 | 277.54            |
| 2004-11-08 | 269.84            |
| 2004-11-09 | 119.32            |
| 2004-11-10 | 81.51             |
| 2004-11-11 | 203.33            |
| 2004-11-12 | 213.73            |
| 2004-11-13 | 177.93            |
| 2004-11-14 | 135.92            |
| 2004-11-15 | 114.32            |
| 2004-11-16 | 208.33            |
| 2004-11-17 | 230.83            |
| 2004-11-18 | 137.22            |
| 2004-11-19 | 234.93            |
| 2004-11-20 | 234.23            |
| 2004-11-21 | 224.03            |
| 2004-11-22 | 151.12            |
| 2004-11-23 | 189.43            |
| 2004-11-24 | 83.91             |
| 2004-11-25 | 126.62            |
| 2004-11-26 | 86.81             |
| 2004-11-27 | 149.82            |
| 2004-11-28 | 208.53            |
| 2004-11-29 | 169.52            |
| 2004-11-30 | 163.42            |
| 2004-12-01 | 140.52            |
| 2004-12-02 | 208.53            |
| 2004-12-03 | 193.43            |
| 2004-12-04 | 173.53            |
| 2004-12-05 | 76.21             |
| 2004-12-06 | 24.4              |
| 2004-12-07 | 117.92            |
| 2004-12-08 | 16.8              |
| 2004-12-09 | 61.01             |
| 2004-12-10 | 66.51             |
| 2004-12-11 | 71.21             |
| 2004-12-12 | 144.02            |
| 2004-12-13 | 108.82            |
| 2004-12-14 | 142.22            |
| 2004-12-15 | 176.43            |
| 2004-12-16 | 184.83            |
| 2004-12-17 | 166.52            |
| 2004-12-18 | 190.93            |
| 2004-12-19 | 192.13            |
| 2004-12-20 | 135.02            |
| 2004-12-21 | 194.53            |
| 2004-12-22 | 185.43            |
| 2004-12-23 | 179.73            |
| 2004-12-24 | 195.63            |
| 2004-12-25 | 188.53            |
| 2004-12-26 | 20.5              |
| 2004-12-27 | 93.31             |
| 2004-12-28 | 82.81             |
| 2004-12-29 | 140.32            |
| 2004-12-30 | 131.52            |
| 2004-12-31 | 47.21             |
| 2005-01-01 | 84.32             |
| 2005-01-02 | 102.22            |
| 2005-01-03 | 193.44            |
| 2005-01-04 | 105.42            |
| 2005-01-05 | 157.03            |
| 2005-01-06 | 109.82            |
| 2005-01-07 | 77.31             |
| 2005-01-08 | 102.32            |
| 2005-01-09 | 151.33            |
| 2005-01-10 | 105.72            |
| 2005-01-11 | 214.44            |
| 2005-01-12 | 197.44            |
| 2005-01-13 | 134.62            |
| 2005-01-14 | 122.42            |
| 2005-01-15 | 91.42             |
| 2005-01-16 | 179.03            |
| 2005-01-17 | 129.72            |
| 2005-01-18 | 184.73            |
| 2005-01-19 | 196.54            |
| 2005-01-20 | 167.43            |
| 2005-01-21 | 215.84            |
| 2005-01-22 | 216.64            |
| 2005-01-23 | 241.04            |
| 2005-01-24 | 236.54            |
| 2005-01-25 | 108.72            |
| 2005-01-26 | 93.02             |
| 2005-01-27 | 111.12            |
| 2005-01-28 | 116.72            |
| 2005-01-29 | 267.75            |
| 2005-01-30 | 228.94            |
| 2005-01-31 | 191.84            |
| 2005-02-01 | 241.04            |
| 2005-02-02 | 284.35            |
| 2005-02-03 | 282.65            |
| 2005-02-04 | 168.83            |
| 2005-02-05 | 238.24            |
| 2005-02-06 | 143.33            |
| 2005-02-07 | 274.15            |
| 2005-02-08 | 227.34            |
| 2005-02-09 | 278.15            |
| 2005-02-10 | 296.15            |
| 2005-02-11 | 299.45            |
| 2005-02-12 | 207.64            |
| 2005-02-13 | 133.32            |
| 2005-02-14 | 289.15            |
| 2005-02-15 | 314.26            |
| 2005-02-16 | 328.26            |
| 2005-02-17 | 335.86            |
| 2005-02-18 | 281.85            |
| 2005-02-19 | 272.35            |
| 2005-02-20 | 176.93            |
| 2005-02-21 | 347.96            |
| 2005-02-22 | 344.06            |
| 2005-02-23 | 365.27            |
| 2005-02-24 | 368.67            |
| 2005-02-25 | 372.67            |
| 2005-02-26 | 361.37            |
| 2005-02-27 | 149.33            |
| 2005-02-28 | 189.23            |
| 2005-03-01 | 227.14            |
| 2005-03-02 | 394.28            |
| 2005-03-03 | 355.28            |
| 2005-03-04 | 388.08            |
| 2005-03-05 | 381.88            |
| 2005-03-06 | 402.29            |
| 2005-03-07 | 413.39            |
| 2005-03-08 | 426.39            |
| 2005-03-09 | 360.48            |
| 2005-03-10 | 438.69            |
| 2005-03-11 | 450.2             |
| 2005-03-12 | 434.69            |
| 2005-03-13 | 462.7             |
| 2005-03-14 | 463.2             |
| 2005-03-15 | 461.6             |
| 2005-03-16 | 149.13            |
| 2005-03-17 | 285.36            |
| 2005-03-18 | 236.55            |
| 2005-03-19 | 164.74            |
| 2005-03-20 | 156.13            |
| 2005-03-21 | 216.45            |
| 2005-03-22 | 258.86            |
| 2005-03-23 | 361.68            |
| 2005-03-24 | 485.6             |
| 2005-03-25 | 421.39            |
| 2005-03-26 | 179.64            |
| 2005-03-27 | 86.52             |
| 2005-03-28 | 418.79            |
| 2005-03-29 | 362.08            |
| 2005-03-30 | 509.41            |
| 2005-03-31 | 481.0             |
| 2005-04-01 | 344.57            |
| 2005-04-02 | 333.97            |
| 2005-04-03 | 212.15            |
| 2005-04-04 | 406.99            |
| 2005-04-05 | 441.99            |
| 2005-04-06 | 494.71            |
| 2005-04-07 | 371.68            |
| 2005-04-08 | 242.45            |
| 2005-04-09 | 536.51            |
| 2005-04-10 | 466.8             |
| 2005-04-11 | 383.98            |
| 2005-04-12 | 377.88            |
| 2005-04-13 | 396.98            |
| 2005-04-14 | 573.72            |
| 2005-04-15 | 555.92            |
| 2005-04-16 | 228.95            |
| 2005-04-17 | 536.31            |
| 2005-04-18 | 412.89            |
| 2005-04-19 | 436.49            |
| 2005-04-20 | 354.88            |
| 2005-04-21 | 389.58            |
| 2005-04-22 | 556.22            |
| 2005-04-23 | 300.56            |
| 2005-04-24 | 547.52            |
| 2005-04-25 | 529.11            |
| 2005-04-26 | 615.33            |
| 2005-04-27 | 438.49            |
| 2005-04-28 | 472.4             |
| 2005-04-29 | 474.6             |
| 2005-04-30 | 560.92            |
| 2005-05-01 | 375.18            |
| 2005-05-02 | 479.51            |
| 2005-05-03 | 550.42            |
| 2005-05-04 | 439.5             |
| 2005-05-05 | 357.48            |
| 2005-05-06 | 336.07            |
| 2005-05-07 | 560.92            |
| 2005-05-08 | 330.17            |
| 2005-05-09 | 394.79            |
| 2005-05-10 | 501.61            |
| 2005-05-11 | 526.02            |
| 2005-05-12 | 659.75            |
| 2005-05-13 | 413.99            |
| 2005-05-14 | 554.52            |
| 2005-05-15 | 227.55            |
| 2005-05-16 | 520.61            |
| 2005-05-17 | 258.36            |
| 2005-05-18 | 289.06            |
| 2005-05-19 | 475.8             |
| 2005-05-20 | 433.4             |
| 2005-05-21 | 614.94            |
| 2005-05-22 | 791.57            |
| 2005-05-23 | 760.47            |
| 2005-05-24 | 759.77            |
| 2005-05-25 | 760.47            |
| 2005-05-26 | 743.16            |
| 2005-05-27 | 627.04            |
| 2005-05-28 | 401.39            |
| 2005-05-29 | 490.21            |
| 2005-05-30 | 706.96            |
| 2005-05-31 | 472.9             |
| 2005-06-01 | 673.25            |
| 2005-06-02 | 725.26            |
| 2005-06-03 | 723.76            |
| 2005-06-04 | 727.36            |
| 2005-06-05 | 666.15            |
| 2005-06-06 | 484.61            |
| 2005-06-07 | 530.22            |
| 2005-06-08 | 598.73            |
| 2005-06-09 | 596.73            |
| 2005-06-10 | 707.96            |
| 2005-06-11 | 747.16            |
| 2005-06-12 | 743.86            |
| 2005-06-13 | 720.46            |
| 2005-06-14 | 728.76            |
| 2005-06-15 | 708.56            |
| 2005-06-16 | 314.77            |
| 2005-06-17 | 230.45            |
| 2005-06-18 | 266.46            |
| 2005-06-19 | 577.53            |
| 2005-06-20 | 691.75            |
| 2005-06-21 | 580.63            |
| 2005-06-22 | 710.96            |
| 2005-06-23 | 738.16            |
| 2005-06-24 | 726.56            |
| 2005-06-25 | 487.21            |
| 2005-06-26 | 595.73            |
| 2005-06-27 | 516.81            |
| 2005-06-28 | 750.97            |
| 2005-06-29 | 757.47            |
| 2005-06-30 | 718.11            |
| 2005-07-01 | 708.11            |
| 2005-07-02 | 697.31            |
| 2005-07-03 | 650.2             |
| 2005-07-04 | 683.81            |
| 2005-07-05 | 691.51            |
| 2005-07-06 | 683.01            |
| 2005-07-07 | 702.91            |
| 2005-07-08 | 643.2             |
| 2005-07-09 | 503.68            |
| 2005-07-10 | 547.29            |
| 2005-07-11 | 704.71            |
| 2005-07-12 | 724.52            |
| 2005-07-13 | 738.72            |
| 2005-07-14 | 723.22            |
| 2005-07-15 | 702.01            |
| 2005-07-16 | 723.52            |
| 2005-07-17 | 718.32            |
| 2005-07-18 | 714.21            |
| 2005-07-19 | 720.82            |
| 2005-07-20 | 713.11            |
| 2005-07-21 | 381.16            |
| 2005-07-22 | 707.71            |
| 2005-07-23 | 705.51            |
| 2005-07-24 | 713.71            |
| 2005-07-25 | 719.72            |
| 2005-07-26 | 712.81            |
| 2005-07-27 | 702.61            |
| 2005-07-28 | 675.11            |
| 2005-07-29 | 654.7             |
| 2005-07-30 | 666.21            |
| 2005-07-31 | 645.8             |
| 2005-08-01 | 578.99            |
| 2005-08-02 | 668.01            |
| 2005-08-03 | 675.11            |
| 2005-08-04 | 666.41            |
| 2005-08-05 | 650.3             |
| 2005-08-06 | 654.0             |
| 2005-08-07 | 630.8             |
| 2005-08-08 | 643.1             |
| 2005-08-09 | 624.7             |
| 2005-08-10 | 659.51            |
| 2005-08-11 | 661.11            |
| 2005-08-12 | 593.5             |
| 2005-08-13 | 637.9             |
| 2005-08-14 | 638.2             |
| 2005-08-15 | 637.5             |
| 2005-08-16 | 631.8             |
| 2005-08-17 | 622.8             |
| 2005-08-18 | 621.0             |
| 2005-08-19 | 612.0             |
| 2005-08-20 | 613.4             |
| 2005-08-21 | 601.4             |
| 2005-08-22 | 548.19            |
| 2005-08-23 | 612.5             |
| 2005-08-24 | 601.7             |
| 2005-08-25 | 605.4             |
| 2005-08-26 | 608.3             |
| 2005-08-27 | 588.79            |
| 2005-08-28 | 596.9             |
| 2005-08-29 | 577.13            |
| 2005-08-30 | 579.83            |
| 2005-08-31 | 571.03            |
| 2005-09-01 | 563.53            |
| 2005-09-02 | 497.31            |
| 2005-09-03 | 397.19            |
| 2005-09-04 | 500.51            |
| 2005-09-05 | 548.42            |
| 2005-09-06 | 529.82            |
| 2005-09-07 | 540.82            |
| 2005-09-08 | 390.99            |
| 2005-09-09 | 503.91            |
| 2005-09-10 | 368.28            |
| 2005-09-11 | 505.41            |
| 2005-09-12 | 510.52            |
| 2005-09-13 | 519.52            |
| 2005-09-14 | 509.72            |
| 2005-09-15 | 507.02            |
| 2005-09-16 | 342.68            |
| 2005-09-17 | 471.91            |
| 2005-09-18 | 501.21            |
| 2005-09-19 | 495.01            |
| 2005-09-20 | 490.61            |
| 2005-09-21 | 482.21            |
| 2005-09-22 | 350.68            |
| 2005-09-23 | 183.14            |
| 2005-09-24 | 469.21            |
| 2005-09-25 | 473.71            |
| 2005-09-26 | 329.77            |
| 2005-09-27 | 430.9             |
| 2005-09-28 | 444.8             |
| 2005-09-29 | 441.1             |
| 2005-09-30 | 403.99            |
| 2005-10-01 | 84.92             |
| 2005-10-02 | 215.55            |
| 2005-10-03 | 213.95            |
| 2005-10-04 | 412.09            |
| 2005-10-05 | 390.29            |
| 2005-10-06 | 396.69            |
| 2005-10-07 | 242.86            |
| 2005-10-08 | 376.89            |
| 2005-10-09 | 389.69            |
| 2005-10-10 | 369.18            |
| 2005-10-11 | 348.68            |
| 2005-10-12 | 346.58            |
| 2005-10-13 | 364.28            |
| 2005-10-14 | 300.97            |
| 2005-10-15 | 227.25            |
| 2005-10-16 | 350.28            |
| 2005-10-17 | 340.78            |
| 2005-10-18 | 316.77            |
| 2005-10-19 | 236.25            |
| 2005-10-20 | 312.27            |
| 2005-10-21 | 337.78            |
| 2005-10-22 | 324.37            |
| 2005-10-23 | 305.07            |
| 2005-10-24 | 311.77            |
| 2005-10-25 | 255.46            |
| 2005-10-26 | 201.35            |
| 2005-10-27 | 167.84            |
| 2005-10-28 | 133.23            |
| 2005-10-29 | 270.56            |
| 2005-10-30 | 253.65            |
| 2005-10-31 | 242.25            |
| 2005-11-01 | 163.74            |
| 2005-11-02 | 153.43            |
| 2005-11-03 | 34.51             |
| 2005-11-04 | 184.24            |
| 2005-11-05 | 39.21             |
| 2005-11-06 | 60.21             |
| 2005-11-07 | 9.1               |
| 2005-11-08 | 161.03            |
| 2005-11-09 | 144.83            |
| 2005-11-10 | 93.42             |
| 2005-11-11 | 151.13            |
| 2005-11-12 | 198.14            |
| 2005-11-13 | 44.51             |
| 2005-11-14 | 242.35            |
| 2005-11-15 | 253.15            |
| 2005-11-16 | 246.45            |
| 2005-11-17 | 245.35            |
| 2005-11-18 | 244.65            |
| 2005-11-19 | 238.35            |
| 2005-11-20 | 232.95            |
| 2005-11-21 | 229.45            |
| 2005-11-22 | 230.75            |
| 2005-11-23 | 226.55            |
| 2005-11-24 | 87.82             |
| 2005-11-25 | 61.51             |
| 2005-11-26 | 247.35            |
| 2005-11-27 | 153.83            |
| 2005-11-28 | 16.6              |
| 2005-11-29 | 82.72             |
| 2005-11-30 | 113.62            |
| 2005-12-01 | 53.41             |
| 2005-12-02 | 160.53            |
| 2005-12-03 | 166.14            |
| 2005-12-04 | 169.34            |
| 2005-12-05 | 170.14            |
| 2005-12-06 | 144.33            |
| 2005-12-07 | 57.51             |
| 2005-12-08 | 72.02             |
| 2005-12-09 | 148.03            |
| 2005-12-10 | 175.14            |
| 2005-12-11 | 178.24            |
| 2005-12-12 | 157.23            |
| 2005-12-13 | 153.83            |
| 2005-12-14 | 163.54            |
| 2005-12-15 | 188.24            |
| 2005-12-16 | 177.64            |
| 2005-12-17 | 155.63            |
| 2005-12-18 | 95.72             |
| 2005-12-19 | 55.51             |
| 2005-12-20 | 67.31             |
| 2005-12-21 | 37.31             |
| 2005-12-22 | 28.21             |
| 2005-12-23 | 123.23            |
| 2005-12-24 | 100.02            |
| 2005-12-25 | 40.01             |
| 2005-12-26 | 115.22            |
| 2005-12-27 | 21.0              |
| 2005-12-28 | 45.41             |
| 2005-12-29 | 54.11             |
| 2005-12-30 | 14.1              |
| 2005-12-31 | 49.21             |
| 2006-01-01 | 35.11             |
| 2006-01-02 | 124.33            |
| 2006-01-03 | 47.81             |
| 2006-01-04 | 71.72             |
| 2006-01-05 | 103.12            |
| 2006-01-06 | 144.83            |
| 2006-01-07 | 80.62             |
| 2006-01-08 | 130.63            |
| 2006-01-09 | 94.22             |
| 2006-01-10 | 26.61             |
| 2006-01-11 | 141.93            |
| 2006-01-12 | 68.42             |
| 2006-01-13 | 32.21             |
| 2006-01-14 | 59.51             |
| 2006-01-15 | 206.45            |
| 2006-01-16 | 97.22             |
| 2006-01-17 | 30.71             |
| 2006-01-18 | 147.44            |
| 2006-01-19 | 180.14            |
| 2006-01-20 | 89.32             |
| 2006-01-21 | 159.94            |
| 2006-01-22 | 185.94            |
| 2006-01-23 | 196.15            |
| 2006-01-24 | 213.25            |
| 2006-01-25 | 145.23            |
| 2006-01-26 | 145.23            |
| 2006-01-27 | 213.15            |
| 2006-01-28 | 130.13            |
| 2006-01-29 | 79.52             |
| 2006-01-30 | 120.63            |
| 2006-01-31 | 69.92             |
| 2006-02-01 | 122.23            |
| 2006-02-02 | 82.42             |
| 2006-02-03 | 169.44            |
| 2006-02-04 | 182.04            |
| 2006-02-05 | 271.87            |
| 2006-02-06 | 257.86            |
| 2006-02-07 | 291.17            |
| 2006-02-08 | 286.37            |
| 2006-02-09 | 300.97            |
| 2006-02-10 | 312.48            |
| 2006-02-11 | 240.16            |
| 2006-02-12 | 310.77            |
| 2006-02-13 | 315.88            |
| 2006-02-14 | 338.28            |
| 2006-02-15 | 303.67            |
| 2006-02-16 | 309.87            |
| 2006-02-17 | 203.55            |
| 2006-02-18 | 335.38            |
| 2006-02-19 | 357.39            |
| 2006-02-20 | 353.59            |
| 2006-02-21 | 356.79            |
| 2006-02-22 | 359.39            |
| 2006-02-23 | 357.89            |
| 2006-02-24 | 370.69            |
| 2006-02-25 | 296.27            |
| 2006-02-26 | 109.63            |
| 2006-02-27 | 98.22             |
| 2006-02-28 | 264.36            |
| 2006-03-01 | 378.09            |
| 2006-03-02 | 341.57            |
| 2006-03-03 | 161.93            |
| 2006-03-04 | 347.67            |
| 2006-03-05 | 204.94            |
| 2006-03-06 | 271.85            |
| 2006-03-07 | 388.58            |
| 2006-03-08 | 171.43            |
| 2006-03-09 | 305.16            |
| 2006-03-10 | 253.05            |
| 2006-03-11 | 434.99            |
| 2006-03-12 | 325.06            |
| 2006-03-13 | 307.66            |
| 2006-03-14 | 359.27            |
| 2006-03-15 | 339.37            |
| 2006-03-16 | 311.36            |
| 2006-03-17 | 398.58            |
| 2006-03-18 | 492.5             |
| 2006-03-19 | 470.99            |
| 2006-03-20 | 225.55            |
| 2006-03-21 | 287.56            |
| 2006-03-22 | 323.06            |
| 2006-03-23 | 283.96            |
| 2006-03-24 | 437.29            |
| 2006-03-25 | 248.85            |
| 2006-03-26 | 533.31            |
| 2006-03-27 | 294.06            |
| 2006-03-28 | 427.79            |
| 2006-03-29 | 440.89            |
| 2006-03-30 | 270.75            |
| 2006-03-31 | 202.74            |
| 2006-04-01 | 405.48            |
| 2006-04-02 | 197.44            |
| 2006-04-03 | 154.43            |
| 2006-04-04 | 269.25            |
| 2006-04-05 | 357.67            |
| 2006-04-06 | 468.99            |
| 2006-04-07 | 399.48            |
| 2006-04-08 | 275.76            |
| 2006-04-09 | 266.15            |
| 2006-04-10 | 407.98            |
| 2006-04-11 | 279.26            |
| 2006-04-12 | 366.67            |
| 2006-04-13 | 583.92            |
| 2006-04-14 | 414.68            |
| 2006-04-15 | 169.43            |
| 2006-04-16 | 477.0             |
| 2006-04-17 | 579.42            |
| 2006-04-18 | 643.43            |
| 2006-04-19 | 643.13            |
| 2006-04-20 | 584.62            |
| 2006-04-21 | 415.58            |
| 2006-04-22 | 460.59            |
| 2006-04-23 | 660.93            |
| 2006-04-24 | 660.93            |
| 2006-04-25 | 634.63            |
| 2006-04-26 | 645.23            |
| 2006-04-27 | 625.12            |
| 2006-04-28 | 640.03            |
| 2006-04-29 | 636.43            |
| 2006-04-30 | 674.03            |
| 2006-05-01 | 680.21            |
| 2006-05-02 | 697.21            |
| 2006-05-03 | 696.51            |
| 2006-05-04 | 695.81            |
| 2006-05-05 | 665.11            |
| 2006-05-06 | 681.21            |
| 2006-05-07 | 420.47            |
| 2006-05-08 | 710.42            |
| 2006-05-09 | 715.12            |
| 2006-05-10 | 677.41            |
| 2006-05-11 | 726.42            |
| 2006-05-12 | 704.72            |
| 2006-05-13 | 712.82            |
| 2006-05-14 | 698.71            |
| 2006-05-15 | 526.19            |
| 2006-05-16 | 710.52            |
| 2006-05-17 | 631.0             |
| 2006-05-18 | 628.1             |
| 2006-05-19 | 357.46            |
| 2006-05-20 | 387.96            |
| 2006-05-21 | 301.65            |
| 2006-05-22 | 500.78            |
| 2006-05-23 | 295.85            |
| 2006-05-24 | 378.96            |
| 2006-05-25 | 590.4             |
| 2006-05-26 | 383.26            |
| 2006-05-27 | 566.09            |
| 2006-05-28 | 748.62            |
| 2006-05-29 | 690.81            |
| 2006-05-30 | 714.32            |
| 2006-05-31 | 400.67            |
| 2006-06-01 | 212.43            |
| 2006-06-02 | 180.63            |
| 2006-06-03 | 632.5             |
| 2006-06-04 | 706.12            |
| 2006-06-05 | 725.62            |
| 2006-06-06 | 708.62            |
| 2006-06-07 | 732.02            |
| 2006-06-08 | 751.92            |
| 2006-06-09 | 740.52            |
| 2006-06-10 | 729.82            |
| 2006-06-11 | 578.19            |
| 2006-06-12 | 584.9             |
| 2006-06-13 | 476.18            |
| 2006-06-14 | 427.47            |
| 2006-06-15 | 695.61            |
| 2006-06-16 | 667.71            |
| 2006-06-17 | 695.81            |
| 2006-06-18 | 713.62            |
| 2006-06-19 | 712.02            |
| 2006-06-20 | 719.82            |
| 2006-06-21 | 744.52            |
| 2006-06-22 | 742.42            |
| 2006-06-23 | 737.52            |
| 2006-06-24 | 722.02            |
| 2006-06-25 | 737.02            |
| 2006-06-26 | 736.42            |
| 2006-06-27 | 687.31            |
| 2006-06-28 | 380.66            |
| 2006-06-29 | 455.57            |
| 2006-06-30 | 663.71            |
| 2006-07-01 | 698.81            |
| 2006-07-02 | 690.91            |
| 2006-07-03 | 630.9             |
| 2006-07-04 | 645.6             |
| 2006-07-05 | 699.61            |
| 2006-07-06 | 714.21            |
| 2006-07-07 | 722.62            |
| 2006-07-08 | 713.01            |
| 2006-07-09 | 700.21            |
| 2006-07-10 | 702.91            |
| 2006-07-11 | 597.3             |
| 2006-07-12 | 714.21            |
| 2006-07-13 | 716.41            |
| 2006-07-14 | 681.71            |
| 2006-07-15 | 699.71            |
| 2006-07-16 | 710.81            |
| 2006-07-17 | 726.02            |
| 2006-07-18 | 723.22            |
| 2006-07-19 | 715.91            |
| 2006-07-20 | 682.51            |
| 2006-07-21 | 245.64            |
| 2006-07-22 | 644.2             |
| 2006-07-23 | 606.9             |
| 2006-07-24 | 648.7             |
| 2006-07-25 | 677.41            |
| 2006-07-26 | 677.71            |
| 2006-07-27 | 665.81            |
| 2006-07-28 | 683.41            |
| 2006-07-29 | 667.31            |
| 2006-07-30 | 708.91            |
| 2006-07-31 | 651.1             |
| 2006-08-01 | 687.81            |
| 2006-08-02 | 641.1             |
| 2006-08-03 | 659.71            |
| 2006-08-04 | 651.4             |
| 2006-08-05 | 503.88            |
| 2006-08-06 | 523.28            |
| 2006-08-07 | 527.38            |
| 2006-08-08 | 609.6             |
| 2006-08-09 | 659.21            |
| 2006-08-10 | 634.6             |
| 2006-08-11 | 651.0             |
| 2006-08-12 | 652.7             |
| 2006-08-13 | 648.4             |
| 2006-08-14 | 633.6             |
| 2006-08-15 | 633.1             |
| 2006-08-16 | 639.6             |
| 2006-08-17 | 653.7             |
| 2006-08-18 | 638.7             |
| 2006-08-19 | 618.4             |
| 2006-08-20 | 568.69            |
| 2006-08-21 | 582.99            |
| 2006-08-22 | 592.09            |
| 2006-08-23 | 594.49            |
| 2006-08-24 | 513.08            |
| 2006-08-25 | 611.4             |
| 2006-08-26 | 610.8             |
| 2006-08-27 | 598.3             |
| 2006-08-28 | 572.59            |
| 2006-08-29 | 571.89            |
| 2006-08-30 | 579.29            |
| 2006-08-31 | 577.29            |
| 2006-09-01 | 569.59            |
| 2006-09-02 | 494.08            |
| 2006-09-03 | 522.78            |
| 2006-09-04 | 558.29            |
| 2006-09-05 | 546.28            |
| 2006-09-06 | 512.58            |
| 2006-09-07 | 519.68            |
| 2006-09-08 | 467.97            |
| 2006-09-09 | 502.38            |
| 2006-09-10 | 500.08            |
| 2006-09-11 | 514.78            |
| 2006-09-12 | 492.98            |
| 2006-09-13 | 516.78            |
| 2006-09-14 | 524.88            |
| 2006-09-15 | 340.05            |
| 2006-09-16 | 509.28            |
| 2006-09-17 | 485.37            |
| 2006-09-18 | 362.96            |
| 2006-09-19 | 390.66            |
| 2006-09-20 | 409.56            |
| 2006-09-21 | 427.17            |
| 2006-09-22 | 478.97            |
| 2006-09-23 | 481.57            |
| 2006-09-24 | 441.37            |
| 2006-09-25 | 440.67            |
| 2006-09-26 | 433.57            |
| 2006-09-27 | 423.07            |
| 2006-09-28 | 416.76            |
| 2006-09-29 | 418.46            |
| 2006-09-30 | 397.86            |
| 2006-10-01 | 390.26            |
| 2006-10-02 | 331.95            |
| 2006-10-03 | 321.25            |
| 2006-10-04 | 285.44            |
| 2006-10-05 | 231.04            |
| 2006-10-06 | 357.56            |
| 2006-10-07 | 406.16            |
| 2006-10-08 | 380.06            |
| 2006-10-09 | 395.76            |
| 2006-10-10 | 388.56            |
| 2006-10-11 | 379.46            |
| 2006-10-12 | 381.26            |
| 2006-10-13 | 375.56            |
| 2006-10-14 | 342.55            |
| 2006-10-15 | 128.42            |
| 2006-10-16 | 175.73            |
| 2006-10-17 | 285.44            |
| 2006-10-18 | 319.25            |
| 2006-10-19 | 318.35            |
| 2006-10-20 | 322.55            |
| 2006-10-21 | 340.65            |
| 2006-10-22 | 338.65            |
| 2006-10-23 | 296.35            |
| 2006-10-24 | 304.95            |
| 2006-10-25 | 322.85            |
| 2006-10-26 | 299.75            |
| 2006-10-27 | 314.35            |
| 2006-10-28 | 308.58            |
| 2006-10-29 | 310.08            |
| 2006-10-30 | 320.48            |
| 2006-10-31 | 226.76            |
| 2006-11-01 | 189.45            |
| 2006-11-02 | 61.92             |
| 2006-11-03 | 61.12             |
| 2006-11-04 | 100.13            |
| 2006-11-05 | 190.65            |
| 2006-11-06 | 147.74            |
| 2006-11-07 | 85.62             |
| 2006-11-08 | 223.76            |
| 2006-11-09 | 252.06            |
| 2006-11-10 | 81.92             |
| 2006-11-11 | 180.75            |
| 2006-11-12 | 68.22             |
| 2006-11-13 | 38.11             |
| 2006-11-14 | 267.47            |
| 2006-11-15 | 96.52             |
| 2006-11-16 | 231.36            |
| 2006-11-17 | 199.35            |
| 2006-11-18 | 211.35            |
| 2006-11-19 | 166.74            |
| 2006-11-20 | 165.94            |
| 2006-11-21 | 105.33            |
| 2006-11-22 | 104.53            |
| 2006-11-23 | 203.55            |
| 2006-11-24 | 154.94            |
| 2006-11-25 | 114.53            |
| 2006-11-26 | 44.81             |
| 2006-11-27 | 153.74            |
| 2006-11-28 | 209.45            |
| 2006-11-29 | 210.95            |
| 2006-11-30 | 151.64            |
| 2006-12-01 | 203.85            |
| 2006-12-02 | 191.65            |
| 2006-12-03 | 199.05            |
| 2006-12-04 | 174.94            |
| 2006-12-05 | 190.45            |
| 2006-12-06 | 196.65            |
| 2006-12-07 | 165.24            |
| 2006-12-08 | 54.81             |
| 2006-12-09 | 191.85            |
| 2006-12-10 | 98.93             |
| 2006-12-11 | 63.12             |
| 2006-12-12 | 101.13            |
| 2006-12-13 | 37.01             |
| 2006-12-14 | 60.92             |
| 2006-12-15 | 121.83            |
| 2006-12-16 | 123.83            |
| 2006-12-17 | 209.65            |
| 2006-12-18 | 206.75            |
| 2006-12-19 | 178.85            |
| 2006-12-20 | 127.53            |
| 2006-12-21 | 94.32             |
| 2006-12-22 | 163.44            |
| 2006-12-23 | 84.12             |
| 2006-12-24 | 52.71             |
| 2006-12-25 | 39.31             |
| 2006-12-26 | 16.5              |
| 2006-12-27 | 132.13            |
| 2006-12-28 | 206.75            |
| 2006-12-29 | 159.34            |
| 2006-12-30 | 157.64            |
| 2006-12-31 | 183.95            |
| 2007-01-01 | 128.32            |
| 2007-01-02 | 99.52             |
| 2007-01-03 | 19.8              |
| 2007-01-04 | 126.32            |
| 2007-01-05 | 172.33            |
| 2007-01-06 | 155.93            |
| 2007-01-07 | 196.03            |
| 2007-01-08 | 80.11             |
| 2007-01-09 | 93.72             |
| 2007-01-10 | 120.92            |
| 2007-01-11 | 128.32            |
| 2007-01-12 | 224.34            |
| 2007-01-13 | 156.03            |
| 2007-01-14 | 224.24            |
| 2007-01-15 | 215.64            |
| 2007-01-16 | 129.02            |
| 2007-01-17 | 232.14            |
| 2007-01-18 | 199.63            |
| 2007-01-19 | 178.93            |
| 2007-01-20 | 224.84            |
| 2007-01-21 | 205.64            |
| 2007-01-22 | 239.34            |
| 2007-01-23 | 238.04            |
| 2007-01-24 | 240.74            |
| 2007-01-25 | 251.14            |
| 2007-01-26 | 201.23            |
| 2007-01-27 | 262.55            |
| 2007-01-28 | 265.05            |
| 2007-01-29 | 260.84            |
| 2007-01-30 | 275.65            |
| 2007-01-31 | 279.85            |
| 2007-02-01 | 279.95            |
| 2007-02-02 | 257.14            |
| 2007-02-03 | 172.03            |
| 2007-02-04 | 261.84            |
| 2007-02-05 | 177.83            |
| 2007-02-06 | 245.44            |
| 2007-02-07 | 105.82            |
| 2007-02-08 | 103.52            |
| 2007-02-09 | 221.44            |
| 2007-02-10 | 62.71             |
| 2007-02-11 | 206.94            |
| 2007-02-12 | 261.74            |
| 2007-02-13 | 228.04            |
| 2007-02-14 | 191.93            |
| 2007-02-15 | 192.23            |
| 2007-02-16 | 252.84            |
| 2007-02-17 | 289.65            |
| 2007-02-18 | 283.05            |
| 2007-02-19 | 219.44            |
| 2007-02-20 | 177.63            |
| 2007-02-21 | 17.0              |
| 2007-02-22 | 31.11             |
| 2007-02-23 | 66.51             |
| 2007-02-24 | 144.02            |
| 2007-02-25 | 258.14            |
| 2007-02-26 | 209.44            |
| 2007-02-27 | 147.93            |
| 2007-02-28 | 305.75            |
| 2007-03-01 | 218.44            |
| 2007-03-02 | 215.84            |
| 2007-03-03 | 328.36            |
| 2007-03-04 | 376.57            |
| 2007-03-05 | 267.75            |
| 2007-03-06 | 391.57            |
| 2007-03-07 | 155.93            |
| 2007-03-08 | 386.47            |
| 2007-03-09 | 106.42            |
| 2007-03-10 | 222.74            |
| 2007-03-11 | 394.78            |
| 2007-03-12 | 346.97            |
| 2007-03-13 | 402.48            |
| 2007-03-14 | 437.28            |
| 2007-03-15 | 470.19            |
| 2007-03-16 | 475.69            |
| 2007-03-17 | 471.39            |
| 2007-03-18 | 476.49            |
| 2007-03-19 | 276.95            |
| 2007-03-20 | 432.48            |
| 2007-03-21 | 497.49            |
| 2007-03-22 | 462.39            |
| 2007-03-23 | 468.29            |
| 2007-03-24 | 399.98            |
| 2007-03-25 | 252.65            |
| 2007-03-26 | 175.13            |
| 2007-03-27 | 368.97            |
| 2007-03-28 | 538.5             |
| 2007-03-29 | 502.7             |
| 2007-03-30 | 514.3             |
| 2007-03-31 | 488.49            |
| 2007-04-01 | 278.95            |
| 2007-04-02 | 564.21            |
| 2007-04-03 | 404.08            |
| 2007-04-04 | 452.19            |
| 2007-04-05 | 551.2             |
| 2007-04-06 | 540.4             |
| 2007-04-07 | 405.28            |
| 2007-04-08 | 490.49            |
| 2007-04-09 | 460.89            |
| 2007-04-10 | 590.71            |
| 2007-04-11 | 279.45            |
| 2007-04-12 | 444.28            |
| 2007-04-13 | 506.3             |
| 2007-04-14 | 257.45            |
| 2007-04-15 | 597.71            |
| 2007-04-16 | 481.89            |
| 2007-04-17 | 511.5             |
| 2007-04-18 | 531.9             |
| 2007-04-19 | 245.55            |
| 2007-04-20 | 607.62            |
| 2007-04-21 | 124.42            |
| 2007-04-22 | 475.69            |
| 2007-04-23 | 634.52            |
| 2007-04-24 | 591.91            |
| 2007-04-25 | 624.72            |
| 2007-04-26 | 598.41            |
| 2007-04-27 | 627.32            |
| 2007-04-28 | 619.42            |
| 2007-04-29 | 590.91            |
| 2007-04-30 | 645.72            |
| 2007-05-01 | 128.72            |
| 2007-05-02 | 467.79            |
| 2007-05-03 | 442.98            |
| 2007-05-04 | 591.31            |
| 2007-05-05 | 707.83            |
| 2007-05-06 | 598.51            |
| 2007-05-07 | 670.62            |
| 2007-05-08 | 657.22            |
| 2007-05-09 | 646.72            |
| 2007-05-10 | 651.12            |
| 2007-05-11 | 582.11            |
| 2007-05-12 | 687.73            |
| 2007-05-13 | 693.63            |
| 2007-05-14 | 719.83            |
| 2007-05-15 | 697.93            |
| 2007-05-16 | 702.33            |
| 2007-05-17 | 713.63            |
| 2007-05-18 | 687.23            |
| 2007-05-19 | 538.5             |
| 2007-05-20 | 273.85            |
| 2007-05-21 | 726.83            |
| 2007-05-22 | 727.73            |
| 2007-05-23 | 711.83            |
| 2007-05-24 | 691.53            |
| 2007-05-25 | 507.99            |
| 2007-05-26 | 709.03            |
| 2007-05-27 | 725.03            |
| 2007-05-28 | 747.74            |
| 2007-05-29 | 757.74            |
| 2007-05-30 | 741.64            |
| 2007-05-31 | 720.43            |
| 2007-06-01 | 604.21            |
| 2007-06-02 | 605.01            |
| 2007-06-03 | 660.52            |
| 2007-06-04 | 343.96            |
| 2007-06-05 | 379.87            |
| 2007-06-06 | 679.92            |
| 2007-06-07 | 740.23            |
| 2007-06-08 | 719.03            |
| 2007-06-09 | 291.85            |
| 2007-06-10 | 632.22            |
| 2007-06-11 | 747.84            |
| 2007-06-12 | 750.84            |
| 2007-06-13 | 717.03            |
| 2007-06-14 | 735.73            |
| 2007-06-15 | 753.34            |
| 2007-06-16 | 747.54            |
| 2007-06-17 | 742.14            |
| 2007-06-18 | 747.24            |
| 2007-06-19 | 735.53            |
| 2007-06-20 | 740.94            |
| 2007-06-21 | 745.24            |
| 2007-06-22 | 750.14            |
| 2007-06-23 | 779.14            |
| 2007-06-24 | 774.84            |
| 2007-06-25 | 770.24            |
| 2007-06-26 | 728.93            |
| 2007-06-27 | 761.74            |
| 2007-06-28 | 752.24            |
| 2007-06-29 | 681.52            |
| 2007-06-30 | 723.24            |
| 2007-07-01 | 697.83            |
| 2007-07-02 | 713.24            |
| 2007-07-03 | 722.34            |
| 2007-07-04 | 733.54            |
| 2007-07-05 | 717.44            |
| 2007-07-06 | 584.31            |
| 2007-07-07 | 688.73            |
| 2007-07-08 | 711.14            |
| 2007-07-09 | 729.94            |
| 2007-07-10 | 658.13            |
| 2007-07-11 | 406.58            |
| 2007-07-12 | 617.22            |
| 2007-07-13 | 712.54            |
| 2007-07-14 | 653.22            |
| 2007-07-15 | 663.43            |
| 2007-07-16 | 656.63            |
| 2007-07-17 | 335.36            |
| 2007-07-18 | 397.28            |
| 2007-07-19 | 664.83            |
| 2007-07-20 | 504.8             |
| 2007-07-21 | 610.12            |
| 2007-07-22 | 684.93            |
| 2007-07-23 | 676.23            |
| 2007-07-24 | 694.53            |
| 2007-07-25 | 687.03            |
| 2007-07-26 | 677.53            |
| 2007-07-27 | 682.33            |
| 2007-07-28 | 678.83            |
| 2007-07-29 | 675.33            |
| 2007-07-30 | 684.63            |
| 2007-07-31 | 656.63            |
| 2007-08-01 | 638.32            |
| 2007-08-02 | 649.32            |
| 2007-08-03 | 681.13            |
| 2007-08-04 | 670.33            |
| 2007-08-05 | 634.22            |
| 2007-08-06 | 638.42            |
| 2007-08-07 | 648.22            |
| 2007-08-08 | 636.52            |
| 2007-08-09 | 623.22            |
| 2007-08-10 | 645.42            |
| 2007-08-11 | 634.22            |
| 2007-08-12 | 623.62            |
| 2007-08-13 | 642.72            |
| 2007-08-14 | 650.32            |
| 2007-08-15 | 645.42            |
| 2007-08-16 | 633.62            |
| 2007-08-17 | 629.12            |
| 2007-08-18 | 497.9             |
| 2007-08-19 | 459.09            |
| 2007-08-20 | 413.18            |
| 2007-08-21 | 560.01            |
| 2007-08-22 | 614.22            |
| 2007-08-23 | 615.22            |
| 2007-08-24 | 617.12            |
| 2007-08-25 | 618.72            |
| 2007-08-26 | 594.91            |
| 2007-08-27 | 599.01            |
| 2007-08-28 | 592.11            |
| 2007-08-29 | 453.69            |
| 2007-08-30 | 417.78            |
| 2007-08-31 | 551.71            |
| 2007-09-01 | 563.31            |
| 2007-09-02 | 557.21            |
| 2007-09-03 | 545.3             |
| 2007-09-04 | 396.68            |
| 2007-09-05 | 541.2             |
| 2007-09-06 | 544.6             |
| 2007-09-07 | 532.8             |
| 2007-09-08 | 531.0             |
| 2007-09-09 | 538.8             |
| 2007-09-10 | 535.6             |
| 2007-09-11 | 526.3             |
| 2007-09-12 | 455.69            |
| 2007-09-13 | 510.5             |
| 2007-09-14 | 483.29            |
| 2007-09-15 | 489.49            |
| 2007-09-16 | 383.97            |
| 2007-09-17 | 488.49            |
| 2007-09-18 | 482.09            |
| 2007-09-19 | 135.03            |
| 2007-09-20 | 457.79            |
| 2007-09-21 | 478.09            |
| 2007-09-22 | 419.28            |
| 2007-09-23 | 456.99            |
| 2007-09-24 | 467.59            |
| 2007-09-25 | 460.39            |
| 2007-09-26 | 458.89            |
| 2007-09-27 | 449.59            |
| 2007-09-28 | 213.64            |
| 2007-09-29 | 424.88            |
| 2007-09-30 | 100.12            |
| 2007-10-01 | 385.37            |
| 2007-10-02 | 421.08            |
| 2007-10-03 | 339.46            |
| 2007-10-04 | 247.15            |
| 2007-10-05 | 330.16            |
| 2007-10-06 | 320.86            |
| 2007-10-07 | 380.27            |
| 2007-10-08 | 384.47            |
| 2007-10-09 | 126.72            |
| 2007-10-10 | 175.33            |
| 2007-10-11 | 128.12            |
| 2007-10-12 | 144.53            |
| 2007-10-13 | 381.27            |
| 2007-10-14 | 375.07            |
| 2007-10-15 | 159.43            |
| 2007-10-16 | 190.84            |
| 2007-10-17 | 260.35            |
| 2007-10-18 | 81.32             |
| 2007-10-19 | 98.52             |
| 2007-10-20 | 263.45            |
| 2007-10-21 | 340.06            |
| 2007-10-22 | 339.06            |
| 2007-10-23 | 334.86            |
| 2007-10-24 | 319.36            |
| 2007-10-25 | 157.13            |
| 2007-10-26 | 301.16            |
| 2007-10-27 | 310.56            |
| 2007-10-28 | 294.85            |
| 2007-10-29 | 225.24            |
| 2007-10-30 | 266.14            |
| 2007-10-31 | 293.75            |
| 2007-11-01 | 295.65            |
| 2007-11-02 | 293.15            |
| 2007-11-03 | 286.65            |
| 2007-11-04 | 281.05            |
| 2007-11-05 | 280.75            |
| 2007-11-06 | 276.65            |
| 2007-11-07 | 279.05            |
| 2007-11-08 | 267.95            |
| 2007-11-09 | 225.34            |
| 2007-11-10 | 129.22            |
| 2007-11-11 | 262.64            |
| 2007-11-12 | 34.31             |
| 2007-11-13 | 235.24            |
| 2007-11-14 | 191.03            |
| 2007-11-15 | 130.12            |
| 2007-11-16 | 47.41             |
| 2007-11-17 | 123.62            |
| 2007-11-18 | 236.54            |
| 2007-11-19 | 227.64            |
| 2007-11-20 | 223.14            |
| 2007-11-21 | 210.94            |
| 2007-11-22 | 229.54            |
| 2007-11-23 | 235.34            |
| 2007-11-24 | 108.12            |
| 2007-11-25 | 200.83            |
| 2007-11-26 | 107.82            |
| 2007-11-27 | 182.43            |
| 2007-11-28 | 130.22            |
| 2007-11-29 | 198.23            |
| 2007-11-30 | 203.13            |
| 2007-12-01 | 168.53            |
| 2007-12-02 | 24.3              |
| 2007-12-03 | 53.61             |
| 2007-12-04 | 136.92            |
| 2007-12-05 | 60.21             |
| 2007-12-06 | 24.9              |
| 2007-12-07 | 136.72            |
| 2007-12-08 | 123.72            |
| 2007-12-09 | 101.62            |
| 2007-12-10 | 95.62             |
| 2007-12-11 | 150.73            |
| 2007-12-12 | 170.93            |
| 2007-12-13 | 144.42            |
| 2007-12-14 | 119.62            |
| 2007-12-15 | 97.82             |
| 2007-12-16 | 96.52             |
| 2007-12-17 | 86.11             |
| 2007-12-18 | 66.21             |
| 2007-12-19 | 14.1              |
| 2007-12-20 | 185.33            |
| 2007-12-21 | 166.83            |
| 2007-12-22 | 92.72             |
| 2007-12-23 | 73.11             |
| 2007-12-24 | 157.13            |
| 2007-12-25 | 103.92            |
| 2007-12-26 | 174.03            |
| 2007-12-27 | 89.12             |
| 2007-12-28 | 110.12            |
| 2007-12-29 | 111.42            |
| 2007-12-30 | 101.22            |
| 2007-12-31 | 149.13            |
| 2008-01-01 | 131.52            |
| 2008-01-02 | 142.53            |
| 2008-01-03 | 102.72            |
| 2008-01-04 | 74.41             |
| 2008-01-05 | 85.92             |
| 2008-01-06 | 122.02            |
| 2008-01-07 | 157.93            |
| 2008-01-08 | 146.83            |
| 2008-01-09 | 110.92            |
| 2008-01-10 | 156.13            |
| 2008-01-11 | 170.33            |
| 2008-01-12 | 165.23            |
| 2008-01-13 | 105.42            |
| 2008-01-14 | 128.82            |
| 2008-01-15 | 220.14            |
| 2008-01-16 | 217.34            |
| 2008-01-17 | 223.54            |
| 2008-01-18 | 225.74            |
| 2008-01-19 | 174.43            |
| 2008-01-20 | 194.14            |
| 2008-01-21 | 219.74            |
| 2008-01-22 | 243.85            |
| 2008-01-23 | 243.45            |
| 2008-01-24 | 107.82            |
| 2008-01-25 | 164.73            |
| 2008-01-26 | 153.53            |
| 2008-01-27 | 96.42             |
| 2008-01-28 | 245.65            |
| 2008-01-29 | 174.43            |
| 2008-01-30 | 165.63            |
| 2008-01-31 | 121.02            |
| 2008-02-01 | 194.94            |
| 2008-02-02 | 133.43            |
| 2008-02-03 | 184.43            |
| 2008-02-04 | 252.45            |
| 2008-02-05 | 242.15            |
| 2008-02-06 | 238.55            |
| 2008-02-07 | 250.65            |
| 2008-02-08 | 243.45            |
| 2008-02-09 | 253.95            |
| 2008-02-10 | 225.24            |
| 2008-02-11 | 292.56            |
| 2008-02-12 | 300.66            |
| 2008-02-13 | 332.96            |
| 2008-02-14 | 326.56            |
| 2008-02-15 | 333.56            |
| 2008-02-16 | 322.86            |
| 2008-02-17 | 341.06            |
| 2008-02-18 | 352.37            |
| 2008-02-19 | 232.04            |
| 2008-02-20 | 331.66            |
| 2008-02-21 | 172.83            |
| 2008-02-22 | 246.15            |
| 2008-02-23 | 204.04            |
| 2008-02-24 | 220.14            |
| 2008-02-25 | 387.97            |
| 2008-02-26 | 321.86            |
| 2008-02-27 | 344.47            |
| 2008-02-28 | 389.47            |
| 2008-02-29 | 290.46            |
| 2008-03-01 | 333.15            |
| 2008-03-02 | 393.86            |
| 2008-03-03 | 331.95            |
| 2008-03-04 | 425.77            |
| 2008-03-05 | 436.57            |
| 2008-03-06 | 300.85            |
| 2008-03-07 | 222.14            |
| 2008-03-08 | 441.37            |
| 2008-03-09 | 426.47            |
| 2008-03-10 | 319.85            |
| 2008-03-11 | 443.67            |
| 2008-03-12 | 355.36            |
| 2008-03-13 | 293.05            |
| 2008-03-14 | 277.84            |
| 2008-03-15 | 471.48            |
| 2008-03-16 | 483.58            |
| 2008-03-17 | 338.55            |
| 2008-03-18 | 220.14            |
| 2008-03-19 | 212.23            |
| 2008-03-20 | 413.17            |
| 2008-03-21 | 498.28            |
| 2008-03-22 | 493.48            |
| 2008-03-23 | 302.95            |
| 2008-03-24 | 292.25            |
| 2008-03-25 | 452.17            |
| 2008-03-26 | 233.24            |
| 2008-03-27 | 495.98            |
| 2008-03-28 | 196.63            |
| 2008-03-29 | 521.28            |
| 2008-03-30 | 502.48            |
| 2008-03-31 | 524.68            |
| 2008-04-01 | 553.89            |
| 2008-04-02 | 561.19            |
| 2008-04-03 | 547.09            |
| 2008-04-04 | 388.56            |
| 2008-04-05 | 276.94            |
| 2008-04-06 | 413.27            |
| 2008-04-07 | 535.39            |
| 2008-04-08 | 477.28            |
| 2008-04-09 | 497.28            |
| 2008-04-10 | 581.29            |
| 2008-04-11 | 592.1             |
| 2008-04-12 | 599.6             |
| 2008-04-13 | 480.48            |
| 2008-04-14 | 382.96            |
| 2008-04-15 | 449.77            |
| 2008-04-16 | 615.6             |
| 2008-04-17 | 614.0             |
| 2008-04-18 | 610.9             |
| 2008-04-19 | 512.18            |
| 2008-04-20 | 399.96            |
| 2008-04-21 | 374.46            |
| 2008-04-22 | 192.43            |
| 2008-04-23 | 359.86            |
| 2008-04-24 | 602.3             |
| 2008-04-25 | 379.36            |
| 2008-04-26 | 595.4             |
| 2008-04-27 | 524.58            |
| 2008-04-28 | 631.0             |
| 2008-04-29 | 403.37            |
| 2008-04-30 | 504.79            |
| 2008-05-01 | 682.82            |
| 2008-05-02 | 516.49            |
| 2008-05-03 | 688.32            |
| 2008-05-04 | 655.61            |
| 2008-05-05 | 680.82            |
| 2008-05-06 | 603.8             |
| 2008-05-07 | 710.02            |
| 2008-05-08 | 568.5             |
| 2008-05-09 | 697.22            |
| 2008-05-10 | 565.4             |
| 2008-05-11 | 643.21            |
| 2008-05-12 | 693.02            |
| 2008-05-13 | 520.39            |
| 2008-05-14 | 557.99            |
| 2008-05-15 | 715.12            |
| 2008-05-16 | 725.72            |
| 2008-05-17 | 722.72            |
| 2008-05-18 | 697.52            |
| 2008-05-19 | 698.42            |
| 2008-05-20 | 306.25            |
| 2008-05-21 | 588.1             |
| 2008-05-22 | 732.92            |
| 2008-05-23 | 239.74            |
| 2008-05-24 | 444.28            |
| 2008-05-25 | 281.55            |
| 2008-05-26 | 560.8             |
| 2008-05-27 | 320.55            |
| 2008-05-28 | 190.33            |
| 2008-05-29 | 268.25            |
| 2008-05-30 | 688.42            |
| 2008-05-31 | 602.2             |
| 2008-06-01 | 709.02            |
| 2008-06-02 | 620.51            |
| 2008-06-03 | 344.66            |
| 2008-06-04 | 708.62            |
| 2008-06-05 | 405.87            |
| 2008-06-06 | 691.92            |
| 2008-06-07 | 765.53            |
| 2008-06-08 | 743.13            |
| 2008-06-09 | 324.76            |
| 2008-06-10 | 753.13            |
| 2008-06-11 | 765.83            |
| 2008-06-12 | 766.83            |
| 2008-06-13 | 764.83            |
| 2008-06-14 | 760.23            |
| 2008-06-15 | 739.23            |
| 2008-06-16 | 725.72            |
| 2008-06-17 | 734.52            |
| 2008-06-18 | 739.03            |
| 2008-06-19 | 728.92            |
| 2008-06-20 | 611.0             |
| 2008-06-21 | 298.05            |
| 2008-06-22 | 678.72            |
| 2008-06-23 | 609.1             |
| 2008-06-24 | 695.82            |
| 2008-06-25 | 689.52            |
| 2008-06-26 | 658.61            |
| 2008-06-27 | 682.02            |
| 2008-06-28 | 612.0             |
| 2008-06-29 | 632.31            |
| 2008-06-30 | 641.81            |
| 2008-07-01 | 624.31            |
| 2008-07-02 | 644.02            |
| 2008-07-03 | 617.31            |
| 2008-07-04 | 628.21            |
| 2008-07-05 | 623.41            |
| 2008-07-06 | 696.52            |
| 2008-07-07 | 718.63            |
| 2008-07-08 | 715.63            |
| 2008-07-09 | 716.93            |
| 2008-07-10 | 714.33            |
| 2008-07-11 | 724.03            |
| 2008-07-12 | 714.33            |
| 2008-07-13 | 705.13            |
| 2008-07-14 | 595.91            |
| 2008-07-15 | 595.31            |
| 2008-07-16 | 675.92            |
| 2008-07-17 | 656.12            |
| 2008-07-18 | 716.93            |
| 2008-07-19 | 664.72            |
| 2008-07-20 | 670.12            |
| 2008-07-21 | 652.12            |
| 2008-07-22 | 657.92            |
| 2008-07-23 | 704.13            |
| 2008-07-24 | 672.72            |
| 2008-07-25 | 639.21            |
| 2008-07-26 | 673.42            |
| 2008-07-27 | 677.52            |
| 2008-07-28 | 639.41            |
| 2008-07-29 | 654.12            |
| 2008-07-30 | 668.62            |
| 2008-07-31 | 601.41            |
| 2008-08-01 | 662.72            |
| 2008-08-02 | 671.02            |
| 2008-08-03 | 634.81            |
| 2008-08-04 | 650.52            |
| 2008-08-05 | 678.72            |
| 2008-08-06 | 486.59            |
| 2008-08-07 | 545.2             |
| 2008-08-08 | 609.11            |
| 2008-08-09 | 633.51            |
| 2008-08-10 | 652.42            |
| 2008-08-11 | 660.62            |
| 2008-08-12 | 634.91            |
| 2008-08-13 | 645.42            |
| 2008-08-14 | 636.51            |
| 2008-08-15 | 633.51            |
| 2008-08-16 | 563.4             |
| 2008-08-17 | 511.39            |
| 2008-08-18 | 528.19            |
| 2008-08-19 | 483.29            |
| 2008-08-20 | 297.35            |
| 2008-08-21 | 604.71            |
| 2008-08-22 | 622.51            |
| 2008-08-23 | 599.41            |
| 2008-08-24 | 558.2             |
| 2008-08-25 | 481.99            |
| 2008-08-26 | 607.71            |
| 2008-08-27 | 597.51            |
| 2008-08-28 | 579.23            |
| 2008-08-29 | 578.73            |
| 2008-08-30 | 571.83            |
| 2008-08-31 | 565.72            |
| 2008-09-01 | 571.53            |
| 2008-09-02 | 546.82            |
| 2008-09-03 | 556.12            |
| 2008-09-04 | 538.22            |
| 2008-09-05 | 544.32            |
| 2008-09-06 | 547.72            |
| 2008-09-07 | 534.92            |
| 2008-09-08 | 533.12            |
| 2008-09-09 | 430.7             |
| 2008-09-10 | 542.32            |
| 2008-09-11 | 493.61            |
| 2008-09-12 | 497.11            |
| 2008-09-13 | 509.21            |
| 2008-09-14 | 504.11            |
| 2008-09-15 | 498.81            |
| 2008-09-16 | 478.21            |
| 2008-09-17 | 472.4             |
| 2008-09-18 | 489.01            |
| 2008-09-19 | 403.79            |
| 2008-09-20 | 309.67            |
| 2008-09-21 | 212.45            |
| 2008-09-22 | 466.0             |
| 2008-09-23 | 449.0             |
| 2008-09-24 | 463.2             |
| 2008-09-25 | 469.2             |
| 2008-09-26 | 459.2             |
| 2008-09-27 | 441.7             |
| 2008-09-28 | 419.29            |
| 2008-09-29 | 364.48            |
| 2008-09-30 | 409.09            |
| 2008-10-01 | 286.96            |
| 2008-10-02 | 199.24            |
| 2008-10-03 | 59.51             |
| 2008-10-04 | 254.86            |
| 2008-10-05 | 229.15            |
| 2008-10-06 | 342.38            |
| 2008-10-07 | 389.09            |
| 2008-10-08 | 392.79            |
| 2008-10-09 | 305.17            |
| 2008-10-10 | 297.47            |
| 2008-10-11 | 392.29            |
| 2008-10-12 | 319.07            |
| 2008-10-13 | 355.48            |
| 2008-10-14 | 354.18            |
| 2008-10-15 | 329.47            |
| 2008-10-16 | 334.07            |
| 2008-10-17 | 320.57            |
| 2008-10-18 | 288.46            |
| 2008-10-19 | 307.67            |
| 2008-10-20 | 160.64            |
| 2008-10-21 | 306.77            |
| 2008-10-22 | 312.37            |
| 2008-10-23 | 305.67            |
| 2008-10-24 | 297.47            |
| 2008-10-25 | 288.76            |
| 2008-10-26 | 285.06            |
| 2008-10-27 | 268.04            |
| 2008-10-28 | 227.33            |
| 2008-10-29 | 291.54            |
| 2008-10-30 | 66.61             |
| 2008-10-31 | 195.33            |
| 2008-11-01 | 91.21             |
| 2008-11-02 | 115.62            |
| 2008-11-03 | 48.61             |
| 2008-11-04 | 222.03            |
| 2008-11-05 | 80.91             |
| 2008-11-06 | 98.51             |
| 2008-11-07 | 93.51             |
| 2008-11-08 | 198.53            |
| 2008-11-09 | 209.03            |
| 2008-11-10 | 146.12            |
| 2008-11-11 | 96.41             |
| 2008-11-12 | 127.42            |
| 2008-11-13 | 177.62            |
| 2008-11-14 | 282.04            |
| 2008-11-15 | 254.03            |
| 2008-11-16 | 258.14            |
| 2008-11-17 | 208.03            |
| 2008-11-18 | 142.52            |
| 2008-11-19 | 124.32            |
| 2008-11-20 | 128.52            |
| 2008-11-21 | 219.03            |
| 2008-11-22 | 193.53            |
| 2008-11-23 | 221.03            |
| 2008-11-24 | 198.83            |
| 2008-11-25 | 115.02            |
| 2008-11-26 | 189.83            |
| 2008-11-27 | 206.43            |
| 2008-11-28 | 182.72            |
| 2008-11-29 | 215.53            |
| 2008-11-30 | 201.43            |
| 2008-12-01 | 148.12            |
| 2008-12-02 | 211.73            |
| 2008-12-03 | 189.83            |
| 2008-12-04 | 190.13            |
| 2008-12-05 | 199.33            |
| 2008-12-06 | 200.03            |
| 2008-12-07 | 182.62            |
| 2008-12-08 | 191.93            |
| 2008-12-09 | 194.83            |
| 2008-12-10 | 195.53            |
| 2008-12-11 | 112.52            |
| 2008-12-12 | 67.81             |
| 2008-12-13 | 152.02            |
| 2008-12-14 | 76.21             |
| 2008-12-15 | 139.02            |
| 2008-12-16 | 202.83            |
| 2008-12-17 | 153.12            |
| 2008-12-18 | 86.41             |
| 2008-12-19 | 180.12            |
| 2008-12-20 | 123.72            |
| 2008-12-21 | 126.82            |
| 2008-12-22 | 126.52            |
| 2008-12-23 | 148.62            |
| 2008-12-24 | 53.71             |
| 2008-12-25 | 174.72            |
| 2008-12-26 | 187.53            |
| 2008-12-27 | 102.31            |
| 2008-12-28 | 67.81             |
| 2008-12-29 | 148.12            |
| 2008-12-30 | 196.23            |
| 2008-12-31 | 197.33            |
| 2009-01-01 | 71.31             |
| 2009-01-02 | 103.31            |
| 2009-01-03 | 207.53            |
| 2009-01-04 | 108.62            |
| 2009-01-05 | 131.42            |
| 2009-01-06 | 137.32            |
| 2009-01-07 | 155.52            |
| 2009-01-08 | 162.52            |
| 2009-01-09 | 199.13            |
| 2009-01-10 | 197.83            |
| 2009-01-11 | 208.33            |
| 2009-01-12 | 225.23            |
| 2009-01-13 | 189.73            |
| 2009-01-14 | 204.93            |
| 2009-01-15 | 198.83            |
| 2009-01-16 | 226.23            |
| 2009-01-17 | 227.83            |
| 2009-01-18 | 243.63            |
| 2009-01-19 | 243.83            |
| 2009-01-20 | 238.23            |
| 2009-01-21 | 119.32            |
| 2009-01-22 | 51.11             |
| 2009-01-23 | 142.02            |
| 2009-01-24 | 126.42            |
| 2009-01-25 | 221.83            |
| 2009-01-26 | 254.54            |
| 2009-01-27 | 185.83            |
| 2009-01-28 | 257.34            |
| 2009-01-29 | 255.54            |
| 2009-01-30 | 259.84            |
| 2009-01-31 | 252.74            |
| 2009-02-01 | 264.24            |
| 2009-02-02 | 268.44            |
| 2009-02-03 | 275.14            |
| 2009-02-04 | 215.43            |
| 2009-02-05 | 98.11             |
| 2009-02-06 | 194.23            |
| 2009-02-07 | 246.83            |
| 2009-02-08 | 164.52            |
| 2009-02-09 | 302.34            |
| 2009-02-10 | 82.01             |
| 2009-02-11 | 189.33            |
| 2009-02-12 | 166.12            |
| 2009-02-13 | 186.53            |
| 2009-02-14 | 174.42            |
| 2009-02-15 | 223.33            |
| 2009-02-16 | 87.61             |
| 2009-02-17 | 217.73            |
| 2009-02-18 | 270.94            |
| 2009-02-19 | 231.53            |
| 2009-02-20 | 344.05            |
| 2009-02-21 | 215.13            |
| 2009-02-22 | 135.72            |
| 2009-02-23 | 124.52            |
| 2009-02-24 | 170.72            |
| 2009-02-25 | 172.62            |
| 2009-02-26 | 171.12            |
| 2009-02-27 | 348.95            |
| 2009-02-28 | 123.72            |
| 2009-03-01 | 76.71             |
| 2009-03-02 | 99.62             |
| 2009-03-03 | 160.43            |
| 2009-03-04 | 203.44            |
| 2009-03-05 | 171.13            |
| 2009-03-06 | 387.17            |
| 2009-03-07 | 382.67            |
| 2009-03-08 | 241.75            |
| 2009-03-09 | 362.97            |
| 2009-03-10 | 435.78            |
| 2009-03-11 | 443.18            |
| 2009-03-12 | 439.88            |
| 2009-03-13 | 421.18            |
| 2009-03-14 | 273.75            |
| 2009-03-15 | 99.12             |
| 2009-03-16 | 272.35            |
| 2009-03-17 | 423.98            |
| 2009-03-18 | 422.88            |
| 2009-03-19 | 410.78            |
| 2009-03-20 | 336.36            |
| 2009-03-21 | 212.54            |
| 2009-03-22 | 315.66            |
| 2009-03-23 | 437.18            |
| 2009-03-24 | 419.38            |
| 2009-03-25 | 231.14            |
| 2009-03-26 | 481.79            |
| 2009-03-27 | 487.69            |
| 2009-03-28 | 481.59            |
| 2009-03-29 | 463.49            |
| 2009-03-30 | 508.3             |
| 2009-03-31 | 440.88            |
| 2009-04-01 | 294.06            |
| 2009-04-02 | 354.67            |
| 2009-04-03 | 467.69            |
| 2009-04-04 | 571.51            |
| 2009-04-05 | 563.81            |
| 2009-04-06 | 548.6             |
| 2009-04-07 | 245.05            |
| 2009-04-08 | 420.58            |
| 2009-04-09 | 229.14            |
| 2009-04-10 | 493.79            |
| 2009-04-11 | 488.49            |
| 2009-04-12 | 322.06            |
| 2009-04-13 | 538.9             |
| 2009-04-14 | 435.98            |
| 2009-04-15 | 618.62            |
| 2009-04-16 | 574.21            |
| 2009-04-17 | 464.69            |
| 2009-04-18 | 613.52            |
| 2009-04-19 | 621.02            |
| 2009-04-20 | 634.92            |
| 2009-04-21 | 645.02            |
| 2009-04-22 | 655.72            |
| 2009-04-23 | 663.93            |
| 2009-04-24 | 666.03            |
| 2009-04-25 | 606.02            |
| 2009-04-26 | 665.13            |
| 2009-04-27 | 648.42            |
| 2009-04-28 | 608.32            |
| 2009-04-29 | 500.1             |
| 2009-04-30 | 615.82            |
| 2009-05-01 | 134.22            |
| 2009-05-02 | 153.93            |
| 2009-05-03 | 413.68            |
| 2009-05-04 | 76.31             |
| 2009-05-05 | 432.48            |
| 2009-05-06 | 292.25            |
| 2009-05-07 | 712.93            |
| 2009-05-08 | 717.13            |
| 2009-05-09 | 704.93            |
| 2009-05-10 | 639.12            |
| 2009-05-11 | 696.03            |
| 2009-05-12 | 736.04            |
| 2009-05-13 | 446.68            |
| 2009-05-14 | 516.7             |
| 2009-05-15 | 703.13            |
| 2009-05-16 | 711.53            |
| 2009-05-17 | 700.43            |
| 2009-05-18 | 706.63            |
| 2009-05-19 | 746.14            |
| 2009-05-20 | 742.94            |
| 2009-05-21 | 718.63            |
| 2009-05-22 | 691.83            |
| 2009-05-23 | 716.53            |
| 2009-05-24 | 709.13            |
| 2009-05-25 | 731.04            |
| 2009-05-26 | 716.83            |
| 2009-05-27 | 710.23            |
| 2009-05-28 | 660.62            |
| 2009-05-29 | 719.43            |
| 2009-05-30 | 543.2             |
| 2009-05-31 | 414.68            |
| 2009-06-01 | 561.1             |
| 2009-06-02 | 371.37            |
| 2009-06-03 | 394.57            |
| 2009-06-04 | 554.2             |
| 2009-06-05 | 345.46            |
| 2009-06-06 | 679.53            |
| 2009-06-07 | 716.83            |
| 2009-06-08 | 716.13            |
| 2009-06-09 | 503.19            |
| 2009-06-10 | 316.26            |
| 2009-06-11 | 475.29            |
| 2009-06-12 | 606.41            |
| 2009-06-13 | 674.52            |
| 2009-06-14 | 503.69            |
| 2009-06-15 | 622.62            |
| 2009-06-16 | 492.99            |
| 2009-06-17 | 697.33            |
| 2009-06-18 | 743.34            |
| 2009-06-19 | 504.09            |
| 2009-06-20 | 628.92            |
| 2009-06-21 | 551.9             |
| 2009-06-22 | 711.63            |
| 2009-06-23 | 721.43            |
| 2009-06-24 | 722.13            |
| 2009-06-25 | 737.34            |
| 2009-06-26 | 734.84            |
| 2009-06-27 | 725.93            |
| 2009-06-28 | 744.94            |
| 2009-06-29 | 745.54            |
| 2009-06-30 | 740.03            |
| 2009-07-01 | 688.72            |
| 2009-07-02 | 659.42            |
| 2009-07-03 | 627.41            |
| 2009-07-04 | 715.83            |
| 2009-07-05 | 728.13            |
| 2009-07-06 | 743.73            |
| 2009-07-07 | 648.62            |
| 2009-07-08 | 637.71            |
| 2009-07-09 | 672.02            |
| 2009-07-10 | 685.52            |
| 2009-07-11 | 729.53            |
| 2009-07-12 | 701.92            |
| 2009-07-13 | 714.23            |
| 2009-07-14 | 725.73            |
| 2009-07-15 | 706.33            |
| 2009-07-16 | 694.22            |
| 2009-07-17 | 673.52            |
| 2009-07-18 | 677.72            |
| 2009-07-19 | 718.63            |
| 2009-07-20 | 685.32            |
| 2009-07-21 | 662.92            |
| 2009-07-22 | 677.42            |
| 2009-07-23 | 678.02            |
| 2009-07-24 | 673.62            |
| 2009-07-25 | 670.02            |
| 2009-07-26 | 663.12            |
| 2009-07-27 | 657.02            |
| 2009-07-28 | 663.62            |
| 2009-07-29 | 473.28            |
| 2009-07-30 | 553.9             |
| 2009-07-31 | 558.8             |
| 2009-08-01 | 489.49            |
| 2009-08-02 | 455.78            |
| 2009-08-03 | 656.42            |
| 2009-08-04 | 647.42            |
| 2009-08-05 | 629.61            |
| 2009-08-06 | 262.15            |
| 2009-08-07 | 455.28            |
| 2009-08-08 | 639.01            |
| 2009-08-09 | 652.02            |
| 2009-08-10 | 656.02            |
| 2009-08-11 | 604.21            |
| 2009-08-12 | 577.4             |
| 2009-08-13 | 640.81            |
| 2009-08-14 | 646.81            |
| 2009-08-15 | 646.81            |
| 2009-08-16 | 635.51            |
| 2009-08-17 | 600.01            |
| 2009-08-18 | 634.11            |
| 2009-08-19 | 564.5             |
| 2009-08-20 | 603.71            |
| 2009-08-21 | 628.81            |
| 2009-08-22 | 615.61            |
| 2009-08-23 | 615.61            |
| 2009-08-24 | 615.61            |
| 2009-08-25 | 610.71            |
| 2009-08-26 | 611.61            |
| 2009-08-27 | 603.71            |
| 2009-08-28 | 196.94            |
| 2009-08-29 | 579.24            |
| 2009-08-30 | 583.24            |
| 2009-08-31 | 537.63            |
| 2009-09-01 | 570.73            |
| 2009-09-02 | 490.31            |
| 2009-09-03 | 550.93            |
| 2009-09-04 | 514.92            |
| 2009-09-05 | 470.41            |
| 2009-09-06 | 438.6             |
| 2009-09-07 | 532.02            |
| 2009-09-08 | 516.32            |
| 2009-09-09 | 469.41            |
| 2009-09-10 | 472.31            |
| 2009-09-11 | 451.91            |
| 2009-09-12 | 425.8             |
| 2009-09-13 | 386.69            |
| 2009-09-14 | 395.69            |
| 2009-09-15 | 460.81            |
| 2009-09-16 | 446.2             |
| 2009-09-17 | 491.92            |
| 2009-09-18 | 484.91            |
| 2009-09-19 | 463.01            |
| 2009-09-20 | 478.81            |
| 2009-09-21 | 492.62            |
| 2009-09-22 | 492.72            |
| 2009-09-23 | 483.01            |
| 2009-09-24 | 426.3             |
| 2009-09-25 | 442.4             |
| 2009-09-26 | 453.81            |
| 2009-09-27 | 444.0             |
| 2009-09-28 | 383.19            |
| 2009-09-29 | 344.28            |
| 2009-09-30 | 253.36            |
| 2009-10-01 | 438.9             |
| 2009-10-02 | 401.39            |
| 2009-10-03 | 355.48            |
| 2009-10-04 | 107.53            |
| 2009-10-05 | 399.49            |
| 2009-10-06 | 402.09            |
| 2009-10-07 | 400.89            |
| 2009-10-08 | 387.89            |
| 2009-10-09 | 380.59            |
| 2009-10-10 | 351.68            |
| 2009-10-11 | 368.59            |
| 2009-10-12 | 212.95            |
| 2009-10-13 | 107.43            |
| 2009-10-14 | 94.92             |
| 2009-10-15 | 292.77            |
| 2009-10-16 | 331.18            |
| 2009-10-17 | 292.77            |
| 2009-10-18 | 269.56            |
| 2009-10-19 | 162.74            |
| 2009-10-20 | 140.33            |
| 2009-10-21 | 203.85            |
| 2009-10-22 | 286.67            |
| 2009-10-23 | 164.64            |
| 2009-10-24 | 255.36            |
| 2009-10-25 | 271.26            |
| 2009-10-26 | 144.63            |
| 2009-10-27 | 295.97            |
| 2009-10-28 | 248.96            |
| 2009-10-29 | 150.24            |
| 2009-10-30 | 158.54            |
| 2009-10-31 | 185.15            |
| 2009-11-01 | 267.17            |
| 2009-11-02 | 296.98            |
| 2009-11-03 | 293.47            |
| 2009-11-04 | 283.07            |
| 2009-11-05 | 207.15            |
| 2009-11-06 | 106.23            |
| 2009-11-07 | 118.63            |
| 2009-11-08 | 264.57            |
| 2009-11-09 | 45.41             |
| 2009-11-10 | 246.96            |
| 2009-11-11 | 70.12             |
| 2009-11-12 | 98.52             |
| 2009-11-13 | 95.72             |
| 2009-11-14 | 255.46            |
| 2009-11-15 | 211.85            |
| 2009-11-16 | 172.54            |
| 2009-11-17 | 59.32             |
| 2009-11-18 | 243.16            |
| 2009-11-19 | 128.93            |
| 2009-11-20 | 52.41             |
| 2009-11-21 | 205.75            |
| 2009-11-22 | 151.44            |
| 2009-11-23 | 122.33            |
| 2009-11-24 | 221.86            |
| 2009-11-25 | 212.75            |
| 2009-11-26 | 116.83            |
| 2009-11-27 | 185.25            |
| 2009-11-28 | 222.56            |
| 2009-11-29 | 217.56            |
| 2009-11-30 | 216.65            |
| 2009-12-01 | 211.65            |
| 2009-12-02 | 186.45            |
| 2009-12-03 | 205.45            |
| 2009-12-04 | 170.74            |
| 2009-12-05 | 194.15            |
| 2009-12-06 | 132.83            |
| 2009-12-07 | 211.35            |
| 2009-12-08 | 210.75            |
| 2009-12-09 | 206.85            |
| 2009-12-10 | 201.25            |
| 2009-12-11 | 112.13            |
| 2009-12-12 | 69.12             |
| 2009-12-13 | 119.23            |
| 2009-12-14 | 126.23            |
| 2009-12-15 | 31.31             |
| 2009-12-16 | 102.53            |
| 2009-12-17 | 73.12             |
| 2009-12-18 | 84.22             |
| 2009-12-19 | 96.02             |
| 2009-12-20 | 62.82             |
| 2009-12-21 | 120.53            |
| 2009-12-22 | 163.34            |
| 2009-12-23 | 183.85            |
| 2009-12-24 | 179.45            |
| 2009-12-25 | 179.85            |
| 2009-12-26 | 167.04            |
| 2009-12-27 | 90.42             |
| 2009-12-28 | 157.54            |
| 2009-12-29 | 35.41             |
| 2009-12-30 | 105.13            |
| 2009-12-31 | 48.41             |
| 2010-01-01 | 158.43            |
| 2010-01-02 | 128.72            |
| 2010-01-03 | 108.32            |
| 2010-01-04 | 105.22            |
| 2010-01-05 | 115.32            |
| 2010-01-06 | 85.82             |
| 2010-01-07 | 106.02            |
| 2010-01-08 | 72.01             |
| 2010-01-09 | 77.21             |
| 2010-01-10 | 93.42             |
| 2010-01-11 | 39.71             |
| 2010-01-12 | 63.51             |
| 2010-01-13 | 146.33            |
| 2010-01-14 | 160.23            |
| 2010-01-15 | 106.72            |
| 2010-01-16 | 102.82            |
| 2010-01-17 | 56.41             |
| 2010-01-18 | 72.61             |
| 2010-01-19 | 143.73            |
| 2010-01-20 | 93.22             |
| 2010-01-21 | 131.52            |
| 2010-01-22 | 122.82            |
| 2010-01-23 | 139.42            |
| 2010-01-24 | 17.5              |
| 2010-01-25 | 82.71             |
| 2010-01-26 | 199.94            |
| 2010-01-27 | 160.73            |
| 2010-01-28 | 170.43            |
| 2010-01-29 | 119.82            |
| 2010-01-30 | 171.43            |
| 2010-01-31 | 210.94            |
| 2010-02-01 | 19.0              |
| 2010-02-02 | 112.92            |
| 2010-02-03 | 189.93            |
| 2010-02-04 | 68.31             |
| 2010-02-05 | 263.35            |
| 2010-02-06 | 150.83            |
| 2010-02-07 | 253.55            |
| 2010-02-08 | 203.14            |
| 2010-02-09 | 240.34            |
| 2010-02-10 | 115.62            |
| 2010-02-11 | 132.62            |
| 2010-02-12 | 154.73            |
| 2010-02-13 | 206.24            |
| 2010-02-14 | 66.71             |
| 2010-02-15 | 115.62            |
| 2010-02-16 | 238.44            |
| 2010-02-17 | 355.96            |
| 2010-02-18 | 301.15            |
| 2010-02-19 | 365.47            |
| 2010-02-20 | 370.07            |
| 2010-02-21 | 378.97            |
| 2010-02-22 | 354.06            |
| 2010-02-23 | 75.41             |
| 2010-02-24 | 255.95            |
| 2010-02-25 | 295.95            |
| 2010-02-26 | 89.32             |
| 2010-02-27 | 412.07            |
| 2010-02-28 | 382.07            |
| 2010-03-01 | 245.34            |
| 2010-03-02 | 238.54            |
| 2010-03-03 | 92.52             |
| 2010-03-04 | 400.07            |
| 2010-03-05 | 249.74            |
| 2010-03-06 | 305.96            |
| 2010-03-07 | 430.68            |
| 2010-03-08 | 380.67            |
| 2010-03-09 | 345.06            |
| 2010-03-10 | 359.06            |
| 2010-03-11 | 187.13            |
| 2010-03-12 | 98.22             |
| 2010-03-13 | 452.88            |
| 2010-03-14 | 428.18            |
| 2010-03-15 | 459.28            |
| 2010-03-16 | 407.57            |
| 2010-03-17 | 475.89            |
| 2010-03-18 | 496.29            |
| 2010-03-19 | 498.59            |
| 2010-03-20 | 466.98            |
| 2010-03-21 | 190.93            |
| 2010-03-22 | 402.37            |
| 2010-03-23 | 483.69            |
| 2010-03-24 | 482.39            |
| 2010-03-25 | 217.94            |
| 2010-03-26 | 348.66            |
| 2010-03-27 | 473.39            |
| 2010-03-28 | 139.43            |
| 2010-03-29 | 177.23            |
| 2010-03-30 | 355.16            |
| 2010-03-31 | 364.87            |
| 2010-04-01 | 538.6             |
| 2010-04-02 | 219.34            |
| 2010-04-03 | 340.26            |
| 2010-04-04 | 200.94            |
| 2010-04-05 | 422.58            |
| 2010-04-06 | 477.19            |
| 2010-04-07 | 548.0             |
| 2010-04-08 | 531.2             |
| 2010-04-09 | 580.3             |
| 2010-04-10 | 301.45            |
| 2010-04-11 | 180.73            |
| 2010-04-12 | 391.57            |
| 2010-04-13 | 294.65            |
| 2010-04-14 | 526.19            |
| 2010-04-15 | 622.71            |
| 2010-04-16 | 478.59            |
| 2010-04-17 | 557.4             |
| 2010-04-18 | 615.51            |
| 2010-04-19 | 333.76            |
| 2010-04-20 | 254.95            |
| 2010-04-21 | 344.06            |
| 2010-04-22 | 608.31            |
| 2010-04-23 | 635.61            |
| 2010-04-24 | 611.51            |
| 2010-04-25 | 644.12            |
| 2010-04-26 | 201.14            |
| 2010-04-27 | 206.44            |
| 2010-04-28 | 470.48            |
| 2010-04-29 | 582.4             |
| 2010-04-30 | 670.02            |
| 2010-05-01 | 592.02            |
| 2010-05-02 | 609.83            |
| 2010-05-03 | 383.78            |
| 2010-05-04 | 709.05            |
| 2010-05-05 | 662.14            |
| 2010-05-06 | 720.75            |
| 2010-05-07 | 599.53            |
| 2010-05-08 | 542.41            |
| 2010-05-09 | 553.72            |
| 2010-05-10 | 255.25            |
| 2010-05-11 | 698.15            |
| 2010-05-12 | 671.64            |
| 2010-05-13 | 712.45            |
| 2010-05-14 | 631.53            |
| 2010-05-15 | 626.83            |
| 2010-05-16 | 537.61            |
| 2010-05-17 | 424.39            |
| 2010-05-18 | 427.19            |
| 2010-05-19 | 382.08            |
| 2010-05-20 | 592.02            |
| 2010-05-21 | 374.98            |
| 2010-05-22 | 530.61            |
| 2010-05-23 | 717.65            |
| 2010-05-24 | 337.67            |
| 2010-05-25 | 266.06            |
| 2010-05-26 | 550.62            |
| 2010-05-27 | 520.21            |
| 2010-05-28 | 613.93            |
| 2010-05-29 | 686.44            |
| 2010-05-30 | 538.71            |
| 2010-05-31 | 346.57            |
| 2010-06-01 | 317.77            |
| 2010-06-02 | 100.52            |
| 2010-06-03 | 208.94            |
| 2010-06-04 | 451.89            |
| 2010-06-05 | 402.18            |
| 2010-06-06 | 384.98            |
| 2010-06-07 | 705.55            |
| 2010-06-08 | 484.2             |
| 2010-06-09 | 624.33            |
| 2010-06-10 | 633.73            |
| 2010-06-11 | 749.26            |
| 2010-06-12 | 772.66            |
| 2010-06-13 | 765.76            |
| 2010-06-14 | 765.56            |
| 2010-06-15 | 781.56            |
| 2010-06-16 | 731.75            |
| 2010-06-17 | 747.86            |
| 2010-06-18 | 718.75            |
| 2010-06-19 | 661.04            |
| 2010-06-20 | 635.33            |
| 2010-06-21 | 722.95            |
| 2010-06-22 | 617.23            |
| 2010-06-23 | 526.71            |
| 2010-06-24 | 700.65            |
| 2010-06-25 | 694.55            |
| 2010-06-26 | 724.05            |
| 2010-06-27 | 735.55            |
| 2010-06-28 | 763.16            |
| 2010-06-29 | 684.24            |
| 2010-06-30 | 737.74            |
| 2010-07-01 | 705.23            |
| 2010-07-02 | 633.52            |
| 2010-07-03 | 732.64            |
| 2010-07-04 | 669.12            |
| 2010-07-05 | 673.82            |
| 2010-07-06 | 673.32            |
| 2010-07-07 | 683.13            |
| 2010-07-08 | 482.99            |
| 2010-07-09 | 644.32            |
| 2010-07-10 | 659.22            |
| 2010-07-11 | 679.93            |
| 2010-07-12 | 686.03            |
| 2010-07-13 | 698.53            |
| 2010-07-14 | 706.03            |
| 2010-07-15 | 692.13            |
| 2010-07-16 | 688.03            |
| 2010-07-17 | 691.73            |
| 2010-07-18 | 689.23            |
| 2010-07-19 | 719.63            |
| 2010-07-20 | 743.34            |
| 2010-07-21 | 715.13            |
| 2010-07-22 | 703.23            |
| 2010-07-23 | 712.93            |
| 2010-07-24 | 699.03            |
| 2010-07-25 | 505.19            |
| 2010-07-26 | 423.28            |
| 2010-07-27 | 525.6             |
| 2010-07-28 | 602.01            |
| 2010-07-29 | 663.62            |
| 2010-07-30 | 622.42            |
| 2010-07-31 | 688.53            |
| 2010-08-01 | 681.83            |
| 2010-08-02 | 648.02            |
| 2010-08-03 | 679.63            |
| 2010-08-04 | 668.82            |
| 2010-08-05 | 653.52            |
| 2010-08-06 | 650.72            |
| 2010-08-07 | 649.02            |
| 2010-08-08 | 657.22            |
| 2010-08-09 | 640.92            |
| 2010-08-10 | 408.58            |
| 2010-08-11 | 626.02            |
| 2010-08-12 | 648.62            |
| 2010-08-13 | 654.82            |
| 2010-08-14 | 634.52            |
| 2010-08-15 | 580.91            |
| 2010-08-16 | 638.52            |
| 2010-08-17 | 565.4             |
| 2010-08-18 | 617.01            |
| 2010-08-19 | 634.72            |
| 2010-08-20 | 608.11            |
| 2010-08-21 | 491.99            |
| 2010-08-22 | 580.21            |
| 2010-08-23 | 577.01            |
| 2010-08-24 | 617.51            |
| 2010-08-25 | 609.41            |
| 2010-08-26 | 602.81            |
| 2010-08-27 | 543.5             |
| 2010-08-28 | 165.73            |
| 2010-08-29 | 489.0             |
| 2010-08-30 | 274.36            |
| 2010-08-31 | 506.31            |
| 2010-09-01 | 487.6             |
| 2010-09-02 | 551.52            |
| 2010-09-03 | 551.12            |
| 2010-09-04 | 550.72            |
| 2010-09-05 | 559.72            |
| 2010-09-06 | 550.72            |
| 2010-09-07 | 412.89            |
| 2010-09-08 | 365.88            |
| 2010-09-09 | 436.79            |
| 2010-09-10 | 503.61            |
| 2010-09-11 | 532.81            |
| 2010-09-12 | 518.71            |
| 2010-09-13 | 474.8             |
| 2010-09-14 | 493.4             |
| 2010-09-15 | 409.59            |
| 2010-09-16 | 318.27            |
| 2010-09-17 | 291.06            |
| 2010-09-18 | 83.32             |
| 2010-09-19 | 119.83            |
| 2010-09-20 | 438.69            |
| 2010-09-21 | 300.06            |
| 2010-09-22 | 483.7             |
| 2010-09-23 | 443.59            |
| 2010-09-24 | 457.1             |
| 2010-09-25 | 452.59            |
| 2010-09-26 | 419.99            |
| 2010-09-27 | 443.19            |
| 2010-09-28 | 441.49            |
| 2010-09-29 | 441.79            |
| 2010-09-30 | 429.89            |
| 2010-10-01 | 422.89            |
| 2010-10-02 | 392.38            |
| 2010-10-03 | 194.34            |
| 2010-10-04 | 257.55            |
| 2010-10-05 | 412.29            |
| 2010-10-06 | 301.66            |
| 2010-10-07 | 344.27            |
| 2010-10-08 | 373.48            |
| 2010-10-09 | 194.94            |
| 2010-10-10 | 302.76            |
| 2010-10-11 | 391.78            |
| 2010-10-12 | 352.87            |
| 2010-10-13 | 378.18            |
| 2010-10-14 | 356.47            |
| 2010-10-15 | 315.87            |
| 2010-10-16 | 290.56            |
| 2010-10-17 | 302.76            |
| 2010-10-18 | 336.07            |
| 2010-10-19 | 328.67            |
| 2010-10-20 | 324.77            |
| 2010-10-21 | 283.86            |
| 2010-10-22 | 218.55            |
| 2010-10-23 | 154.33            |
| 2010-10-24 | 92.42             |
| 2010-10-25 | 159.43            |
| 2010-10-26 | 252.45            |
| 2010-10-27 | 201.94            |
| 2010-10-28 | 45.21             |
| 2010-10-29 | 262.25            |
| 2010-10-30 | 68.21             |
| 2010-10-31 | 171.94            |
| 2010-11-01 | 294.76            |
| 2010-11-02 | 291.06            |
| 2010-11-03 | 283.86            |
| 2010-11-04 | 193.64            |
| 2010-11-05 | 141.93            |
| 2010-11-06 | 276.76            |
| 2010-11-07 | 129.73            |
| 2010-11-08 | 232.85            |
| 2010-11-09 | 60.11             |
| 2010-11-10 | 244.15            |
| 2010-11-11 | 173.14            |
| 2010-11-12 | 254.35            |
| 2010-11-13 | 104.12            |
| 2010-11-14 | 120.82            |
| 2010-11-15 | 177.24            |
| 2010-11-16 | 249.95            |
| 2010-11-17 | 206.54            |
| 2010-11-18 | 47.11             |
| 2010-11-19 | 120.52            |
| 2010-11-20 | 117.22            |
| 2010-11-21 | 158.13            |
| 2010-11-22 | 101.12            |
| 2010-11-23 | 217.34            |
| 2010-11-24 | 164.53            |
| 2010-11-25 | 188.64            |
| 2010-11-26 | 155.73            |
| 2010-11-27 | 155.93            |
| 2010-11-28 | 222.35            |
| 2010-11-29 | 145.83            |
| 2010-11-30 | 97.52             |
| 2010-12-01 | 124.13            |
| 2010-12-02 | 25.41             |
| 2010-12-03 | 50.41             |
| 2010-12-04 | 74.42             |
| 2010-12-05 | 108.72            |
| 2010-12-06 | 141.93            |
| 2010-12-07 | 118.62            |
| 2010-12-08 | 137.43            |
| 2010-12-09 | 86.72             |
| 2010-12-10 | 63.11             |
| 2010-12-11 | 30.01             |
| 2010-12-12 | 194.94            |
| 2010-12-13 | 63.51             |
| 2010-12-14 | 116.22            |
| 2010-12-15 | 175.04            |
| 2010-12-16 | 202.84            |
| 2010-12-17 | 139.03            |
| 2010-12-18 | 145.93            |
| 2010-12-19 | 9.3               |
| 2010-12-20 | 103.02            |
| 2010-12-21 | 103.52            |
| 2010-12-22 | 132.73            |
| 2010-12-23 | 117.12            |
| 2010-12-24 | 97.02             |
| 2010-12-25 | 137.43            |
| 2010-12-26 | 69.21             |
| 2010-12-27 | 105.22            |
| 2010-12-28 | 31.81             |
| 2010-12-29 | 91.92             |
| 2010-12-30 | 195.14            |
| 2010-12-31 | 165.33            |
| 2011-01-01 | 41.21             |
| 2011-01-02 | 37.01             |
| 2011-01-03 | 46.61             |
| 2011-01-04 | 53.41             |
| 2011-01-05 | 57.21             |
| 2011-01-06 | 45.11             |
| 2011-01-07 | 58.11             |
| 2011-01-08 | 73.31             |
| 2011-01-09 | 56.21             |
| 2011-01-10 | 50.41             |
| 2011-01-11 | 36.31             |
| 2011-01-12 | 155.03            |
| 2011-01-13 | 52.21             |
| 2011-01-14 | 121.12            |
| 2011-01-15 | 74.91             |
| 2011-01-16 | 74.41             |
| 2011-01-17 | 195.43            |
| 2011-01-18 | 208.13            |
| 2011-01-19 | 236.34            |
| 2011-01-20 | 237.44            |
| 2011-01-21 | 153.33            |
| 2011-01-22 | 249.54            |
| 2011-01-23 | 202.43            |
| 2011-01-24 | 211.04            |
| 2011-01-25 | 229.74            |
| 2011-01-26 | 202.43            |
| 2011-01-27 | 256.14            |
| 2011-01-28 | 254.94            |
| 2011-01-29 | 203.43            |
| 2011-01-30 | 197.53            |
| 2011-01-31 | 145.12            |
| 2011-02-01 | 281.45            |
| 2011-02-02 | 268.55            |
| 2011-02-03 | 242.94            |
| 2011-02-04 | 207.23            |
| 2011-02-05 | 150.83            |
| 2011-02-06 | 283.75            |
| 2011-02-07 | 273.95            |
| 2011-02-08 | 183.73            |
| 2011-02-09 | 316.45            |
| 2011-02-10 | 297.25            |
| 2011-02-11 | 260.04            |
| 2011-02-12 | 296.35            |
| 2011-02-13 | 220.54            |
| 2011-02-14 | 168.13            |
| 2011-02-15 | 60.71             |
| 2011-02-16 | 204.63            |
| 2011-02-17 | 112.82            |
| 2011-02-18 | 288.65            |
| 2011-02-19 | 140.62            |
| 2011-02-20 | 216.34            |
| 2011-02-21 | 185.03            |
| 2011-02-22 | 211.24            |
| 2011-02-23 | 200.23            |
| 2011-02-24 | 131.82            |
| 2011-02-25 | 266.84            |
| 2011-02-26 | 321.65            |
| 2011-02-27 | 354.66            |
| 2011-02-28 | 115.12            |
| 2011-03-01 | 320.95            |
| 2011-03-02 | 239.85            |
| 2011-03-03 | 195.24            |
| 2011-03-04 | 280.16            |
| 2011-03-05 | 123.23            |
| 2011-03-06 | 302.37            |
| 2011-03-07 | 367.08            |
| 2011-03-08 | 88.72             |
| 2011-03-09 | 380.58            |
| 2011-03-10 | 206.34            |
| 2011-03-11 | 308.27            |
| 2011-03-12 | 169.54            |
| 2011-03-13 | 106.12            |
| 2011-03-14 | 272.56            |
| 2011-03-15 | 97.32             |
| 2011-03-16 | 313.47            |
| 2011-03-17 | 175.74            |
| 2011-03-18 | 134.43            |
| 2011-03-19 | 293.66            |
| 2011-03-20 | 319.97            |
| 2011-03-21 | 450.3             |
| 2011-03-22 | 510.61            |
| 2011-03-23 | 202.54            |
| 2011-03-24 | 187.24            |
| 2011-03-25 | 176.14            |
| 2011-03-26 | 216.25            |
| 2011-03-27 | 233.15            |
| 2011-03-28 | 470.1             |
| 2011-03-29 | 231.95            |
| 2011-03-30 | 528.01            |
| 2011-03-31 | 525.31            |
| 2011-04-01 | 540.12            |
| 2011-04-02 | 537.92            |
| 2011-04-03 | 573.12            |
| 2011-04-04 | 302.37            |
| 2011-04-05 | 596.13            |
| 2011-04-06 | 341.17            |
| 2011-04-07 | 359.98            |
| 2011-04-08 | 474.4             |
| 2011-04-09 | 434.39            |
| 2011-04-10 | 325.97            |
| 2011-04-11 | 535.72            |
| 2011-04-12 | 529.71            |
| 2011-04-13 | 468.2             |
| 2011-04-14 | 338.77            |
| 2011-04-15 | 135.33            |
| 2011-04-16 | 428.79            |
| 2011-04-17 | 383.38            |
| 2011-04-18 | 592.13            |
| 2011-04-19 | 621.73            |
| 2011-04-20 | 210.75            |
| 2011-04-21 | 647.84            |
| 2011-04-22 | 626.24            |
| 2011-04-23 | 402.19            |
| 2011-04-24 | 455.0             |
| 2011-04-25 | 442.6             |
| 2011-04-26 | 553.82            |
| 2011-04-27 | 664.24            |
| 2011-04-28 | 470.0             |
| 2011-04-29 | 680.35            |
| 2011-04-30 | 693.55            |
| 2011-05-01 | 659.92            |
| 2011-05-02 | 434.78            |
| 2011-05-03 | 709.32            |
| 2011-05-04 | 704.02            |
| 2011-05-05 | 555.5             |
| 2011-05-06 | 336.96            |
| 2011-05-07 | 478.28            |
| 2011-05-08 | 490.49            |
| 2011-05-09 | 563.9             |
| 2011-05-10 | 714.63            |
| 2011-05-11 | 357.26            |
| 2011-05-12 | 721.63            |
| 2011-05-13 | 612.21            |
| 2011-05-14 | 513.59            |
| 2011-05-15 | 338.36            |
| 2011-05-16 | 453.68            |
| 2011-05-17 | 298.95            |
| 2011-05-18 | 466.28            |
| 2011-05-19 | 735.23            |
| 2011-05-20 | 685.52            |
| 2011-05-21 | 689.52            |
| 2011-05-22 | 645.01            |
| 2011-05-23 | 728.73            |
| 2011-05-24 | 659.22            |
| 2011-05-25 | 201.64            |
| 2011-05-26 | 364.96            |
| 2011-05-27 | 604.91            |
| 2011-05-28 | 579.5             |
| 2011-05-29 | 649.11            |
| 2011-05-30 | 450.88            |
| 2011-05-31 | 337.86            |
| 2011-06-01 | 398.07            |
| 2011-06-02 | 595.3             |
| 2011-06-03 | 566.6             |
| 2011-06-04 | 333.76            |
| 2011-06-05 | 430.98            |
| 2011-06-06 | 560.6             |
| 2011-06-07 | 761.43            |
| 2011-06-08 | 751.63            |
| 2011-06-09 | 732.13            |
| 2011-06-10 | 692.02            |
| 2011-06-11 | 447.98            |
| 2011-06-12 | 545.0             |
| 2011-06-13 | 728.33            |
| 2011-06-14 | 751.73            |
| 2011-06-15 | 721.93            |
| 2011-06-16 | 768.74            |
| 2011-06-17 | 747.03            |
| 2011-06-18 | 483.99            |
| 2011-06-19 | 752.43            |
| 2011-06-20 | 737.43            |
| 2011-06-21 | 758.83            |
| 2011-06-22 | 732.53            |
| 2011-06-23 | 750.83            |
| 2011-06-24 | 747.73            |
| 2011-06-25 | 671.82            |
| 2011-06-26 | 742.53            |
| 2011-06-27 | 686.02            |
| 2011-06-28 | 229.24            |
| 2011-06-29 | 664.92            |
| 2011-06-30 | 745.74            |
| 2011-07-01 | 748.94            |
| 2011-07-02 | 736.84            |
| 2011-07-03 | 742.64            |
| 2011-07-04 | 744.14            |
| 2011-07-05 | 737.84            |
| 2011-07-06 | 740.64            |
| 2011-07-07 | 712.24            |
| 2011-07-08 | 760.05            |
| 2011-07-09 | 738.94            |
| 2011-07-10 | 694.33            |
| 2011-07-11 | 714.84            |
| 2011-07-12 | 565.11            |
| 2011-07-13 | 669.63            |
| 2011-07-14 | 719.94            |
| 2011-07-15 | 721.34            |
| 2011-07-16 | 644.12            |
| 2011-07-17 | 596.81            |
| 2011-07-18 | 280.15            |
| 2011-07-19 | 534.5             |
| 2011-07-20 | 695.53            |
| 2011-07-21 | 696.33            |
| 2011-07-22 | 709.44            |
| 2011-07-23 | 693.63            |
| 2011-07-24 | 703.94            |
| 2011-07-25 | 671.83            |
| 2011-07-26 | 693.23            |
| 2011-07-27 | 643.42            |
| 2011-07-28 | 649.42            |
| 2011-07-29 | 658.43            |
| 2011-07-30 | 653.73            |
| 2011-07-31 | 640.52            |
| 2011-08-01 | 659.03            |
| 2011-08-02 | 670.63            |
| 2011-08-03 | 658.63            |
| 2011-08-04 | 671.13            |
| 2011-08-05 | 655.23            |
| 2011-08-06 | 648.42            |
| 2011-08-07 | 635.72            |
| 2011-08-08 | 589.81            |
| 2011-08-09 | 672.53            |
| 2011-08-10 | 662.43            |
| 2011-08-11 | 662.83            |
| 2011-08-12 | 644.02            |
| 2011-08-13 | 643.42            |
| 2011-08-14 | 586.51            |
| 2011-08-15 | 637.42            |
| 2011-08-16 | 629.42            |
| 2011-08-17 | 584.61            |
| 2011-08-18 | 629.22            |
| 2011-08-19 | 621.52            |
| 2011-08-20 | 598.52            |
| 2011-08-21 | 577.51            |
| 2011-08-22 | 606.22            |
| 2011-08-23 | 612.92            |
| 2011-08-24 | 426.98            |
| 2011-08-25 | 597.81            |
| 2011-08-26 | 607.22            |
| 2011-08-27 | 573.91            |
| 2011-08-28 | 573.41            |
| 2011-08-29 | 563.12            |
| 2011-08-30 | 558.22            |
| 2011-08-31 | 544.42            |
| 2011-09-01 | 527.81            |
| 2011-09-02 | 540.81            |
| 2011-09-03 | 554.02            |
| 2011-09-04 | 525.11            |
| 2011-09-05 | 537.71            |
| 2011-09-06 | 518.91            |
| 2011-09-07 | 413.49            |
| 2011-09-08 | 520.91            |
| 2011-09-09 | 480.3             |
| 2011-09-10 | 503.21            |
| 2011-09-11 | 420.39            |
| 2011-09-12 | 425.19            |
| 2011-09-13 | 485.7             |
| 2011-09-14 | 483.4             |
| 2011-09-15 | 314.87            |
| 2011-09-16 | 433.29            |
| 2011-09-17 | 464.4             |
| 2011-09-18 | 481.6             |
| 2011-09-19 | 478.8             |
| 2011-09-20 | 479.0             |
| 2011-09-21 | 461.7             |
| 2011-09-22 | 438.79            |
| 2011-09-23 | 466.0             |
| 2011-09-24 | 401.68            |
| 2011-09-25 | 218.55            |
| 2011-09-26 | 440.09            |
| 2011-09-27 | 442.39            |
| 2011-09-28 | 446.79            |
| 2011-09-29 | 433.79            |
| 2011-09-30 | 369.88            |
| 2011-10-01 | 328.67            |
| 2011-10-02 | 322.97            |
| 2011-10-03 | 113.72            |
| 2011-10-04 | 204.14            |
| 2011-10-05 | 252.95            |
| 2011-10-06 | 324.07            |
| 2011-10-07 | 299.66            |
| 2011-10-08 | 410.29            |
| 2011-10-09 | 265.86            |
| 2011-10-10 | 177.74            |
| 2011-10-11 | 351.87            |
| 2011-10-12 | 245.85            |
| 2011-10-13 | 300.16            |
| 2011-10-14 | 351.67            |
| 2011-10-15 | 315.97            |
| 2011-10-16 | 191.14            |
| 2011-10-17 | 357.08            |
| 2011-10-18 | 358.68            |
| 2011-10-19 | 345.17            |
| 2011-10-20 | 335.57            |
| 2011-10-21 | 316.47            |
| 2011-10-22 | 334.87            |
| 2011-10-23 | 323.87            |
| 2011-10-24 | 299.06            |
| 2011-10-25 | 320.47            |
| 2011-10-26 | 300.46            |
| 2011-10-27 | 309.17            |
| 2011-10-28 | 240.44            |
| 2011-10-29 | 223.14            |
| 2011-10-30 | 234.04            |
| 2011-10-31 | 297.95            |
| 2011-11-01 | 296.35            |
| 2011-11-02 | 295.45            |
| 2011-11-03 | 147.72            |
| 2011-11-04 | 252.34            |
| 2011-11-05 | 94.12             |
| 2011-11-06 | 129.72            |
| 2011-11-07 | 87.81             |
| 2011-11-08 | 127.32            |
| 2011-11-09 | 176.03            |
| 2011-11-10 | 199.93            |
| 2011-11-11 | 217.04            |
| 2011-11-12 | 226.14            |
| 2011-11-13 | 214.83            |
| 2011-11-14 | 240.74            |
| 2011-11-15 | 96.42             |
| 2011-11-16 | 114.22            |
| 2011-11-17 | 197.63            |
| 2011-11-18 | 83.41             |
| 2011-11-19 | 203.63            |
| 2011-11-20 | 131.62            |
| 2011-11-21 | 105.62            |
| 2011-11-22 | 82.41             |
| 2011-11-23 | 81.11             |
| 2011-11-24 | 135.72            |
| 2011-11-25 | 209.63            |
| 2011-11-26 | 189.83            |
| 2011-11-27 | 120.72            |
| 2011-11-28 | 175.13            |
| 2011-11-29 | 158.53            |
| 2011-11-30 | 220.64            |
| 2011-12-01 | 216.13            |
| 2011-12-02 | 218.34            |
| 2011-12-03 | 212.53            |
| 2011-12-04 | 209.63            |
| 2011-12-05 | 212.03            |
| 2011-12-06 | 199.73            |
| 2011-12-07 | 183.33            |
| 2011-12-08 | 207.43            |
| 2011-12-09 | 196.73            |
| 2011-12-10 | 176.13            |
| 2011-12-11 | 163.63            |
| 2011-12-12 | 149.42            |
| 2011-12-13 | 167.13            |
| 2011-12-14 | 90.41             |
| 2011-12-15 | 121.22            |
| 2011-12-16 | 163.33            |
| 2011-12-17 | 193.23            |
| 2011-12-18 | 167.53            |
| 2011-12-19 | 164.93            |
| 2011-12-20 | 193.73            |
| 2011-12-21 | 196.23            |
| 2011-12-22 | 191.13            |
| 2011-12-23 | 154.22            |
| 2011-12-24 | 157.93            |
| 2011-12-25 | 120.92            |
| 2011-12-26 | 117.22            |
| 2011-12-27 | 102.22            |
| 2011-12-28 | 135.32            |
| 2011-12-29 | 44.11             |
| 2011-12-30 | 109.42            |
| 2011-12-31 | 171.73            |
| 2012-01-01 | 144.83            |
| 2012-01-02 | 181.34            |
| 2012-01-03 | 187.84            |
| 2012-01-04 | 176.44            |
| 2012-01-05 | 191.74            |
| 2012-01-06 | 116.82            |
| 2012-01-07 | 166.03            |
| 2012-01-08 | 197.64            |
| 2012-01-09 | 202.44            |
| 2012-01-10 | 198.94            |
| 2012-01-11 | 158.73            |
| 2012-01-12 | 220.45            |
| 2012-01-13 | 227.35            |
| 2012-01-14 | 210.74            |
| 2012-01-15 | 130.23            |
| 2012-01-16 | 196.84            |
| 2012-01-17 | 122.33            |
| 2012-01-18 | 38.91             |
| 2012-01-19 | 41.41             |
| 2012-01-20 | 35.41             |
| 2012-01-21 | 171.54            |
| 2012-01-22 | 84.52             |
| 2012-01-23 | 221.85            |
| 2012-01-24 | 120.13            |
| 2012-01-25 | 186.24            |
| 2012-01-26 | 112.42            |
| 2012-01-27 | 256.55            |
| 2012-01-28 | 209.34            |
| 2012-01-29 | 180.24            |
| 2012-01-30 | 258.65            |
| 2012-01-31 | 223.75            |
| 2012-02-01 | 202.94            |
| 2012-02-02 | 275.56            |
| 2012-02-03 | 291.66            |
| 2012-02-04 | 271.36            |
| 2012-02-05 | 286.46            |
| 2012-02-06 | 291.66            |
| 2012-02-07 | 80.02             |
| 2012-02-08 | 80.52             |
| 2012-02-09 | 181.84            |
| 2012-02-10 | 268.36            |
| 2012-02-11 | 302.96            |
| 2012-02-12 | 245.45            |
| 2012-02-13 | 98.52             |
| 2012-02-14 | 166.53            |
| 2012-02-15 | 333.17            |
| 2012-02-16 | 194.34            |
| 2012-02-17 | 217.45            |
| 2012-02-18 | 257.95            |
| 2012-02-19 | 336.37            |
| 2012-02-20 | 110.52            |
| 2012-02-21 | 187.04            |
| 2012-02-22 | 143.53            |
| 2012-02-23 | 360.68            |
| 2012-02-24 | 372.28            |
| 2012-02-25 | 196.54            |
| 2012-02-26 | 264.06            |
| 2012-02-27 | 321.77            |
| 2012-02-28 | 151.73            |
| 2012-02-29 | 187.34            |
| 2012-03-01 | 384.99            |
| 2012-03-02 | 386.49            |
| 2012-03-03 | 402.79            |
| 2012-03-04 | 405.59            |
| 2012-03-05 | 355.38            |
| 2012-03-06 | 411.79            |
| 2012-03-07 | 443.4             |
| 2012-03-08 | 446.0             |
| 2012-03-09 | 448.8             |
| 2012-03-10 | 338.18            |
| 2012-03-11 | 241.25            |
| 2012-03-12 | 198.04            |
| 2012-03-13 | 358.28            |
| 2012-03-14 | 110.12            |
| 2012-03-15 | 63.91             |
| 2012-03-16 | 118.63            |
| 2012-03-17 | 448.3             |
| 2012-03-18 | 376.88            |
| 2012-03-19 | 250.06            |
| 2012-03-20 | 139.03            |
| 2012-03-21 | 395.09            |
| 2012-03-22 | 228.85            |
| 2012-03-23 | 456.7             |
| 2012-03-24 | 307.37            |
| 2012-03-25 | 208.85            |
| 2012-03-26 | 316.17            |
| 2012-03-27 | 172.34            |
| 2012-03-28 | 351.98            |
| 2012-03-29 | 142.83            |
| 2012-03-30 | 391.89            |
| 2012-03-31 | 266.66            |
| 2012-04-01 | 317.07            |
| 2012-04-02 | 504.11            |
| 2012-04-03 | 312.37            |
| 2012-04-04 | 420.59            |
| 2012-04-05 | 379.28            |
| 2012-04-06 | 471.81            |
| 2012-04-07 | 469.2             |
| 2012-04-08 | 461.1             |
| 2012-04-09 | 439.7             |
| 2012-04-10 | 281.76            |
| 2012-04-11 | 336.68            |
| 2012-04-12 | 369.68            |
| 2012-04-13 | 354.08            |
| 2012-04-14 | 610.94            |
| 2012-04-15 | 510.41            |
| 2012-04-16 | 218.55            |
| 2012-04-17 | 243.15            |
| 2012-04-18 | 276.86            |
| 2012-04-19 | 238.95            |
| 2012-04-20 | 571.43            |
| 2012-04-21 | 635.04            |
| 2012-04-22 | 643.14            |
| 2012-04-23 | 564.53            |
| 2012-04-24 | 612.04            |
| 2012-04-25 | 279.66            |
| 2012-04-26 | 479.51            |
| 2012-04-27 | 444.5             |
| 2012-04-28 | 655.65            |
| 2012-04-29 | 644.84            |
| 2012-04-30 | 306.06            |
| 2012-05-01 | 684.43            |
| 2012-05-02 | 414.68            |
| 2012-05-03 | 189.14            |
| 2012-05-04 | 586.71            |
| 2012-05-05 | 664.63            |
| 2012-05-06 | 696.03            |
| 2012-05-07 | 702.94            |
| 2012-05-08 | 690.03            |
| 2012-05-09 | 731.34            |
| 2012-05-10 | 712.24            |
| 2012-05-11 | 716.84            |
| 2012-05-12 | 716.84            |
| 2012-05-13 | 716.54            |
| 2012-05-14 | 571.91            |
| 2012-05-15 | 712.84            |
| 2012-05-16 | 695.43            |
| 2012-05-17 | 493.7             |
| 2012-05-18 | 726.44            |
| 2012-05-19 | 517.3             |
| 2012-05-20 | 535.6             |
| 2012-05-21 | 294.66            |
| 2012-05-22 | 521.4             |
| 2012-05-23 | 562.51            |
| 2012-05-24 | 350.87            |
| 2012-05-25 | 290.46            |
| 2012-05-26 | 495.4             |
| 2012-05-27 | 630.32            |
| 2012-05-28 | 647.33            |
| 2012-05-29 | 719.14            |
| 2012-05-30 | 734.64            |
| 2012-05-31 | 727.34            |
| 2012-06-01 | 720.84            |
| 2012-06-02 | 634.32            |
| 2012-06-03 | 251.05            |
| 2012-06-04 | 759.85            |
| 2012-06-05 | 601.02            |
| 2012-06-06 | 727.54            |
| 2012-06-07 | 347.47            |
| 2012-06-08 | 604.02            |
| 2012-06-09 | 719.14            |
| 2012-06-10 | 739.04            |
| 2012-06-11 | 676.23            |
| 2012-06-12 | 654.23            |
| 2012-06-13 | 766.25            |
| 2012-06-14 | 756.55            |
| 2012-06-15 | 731.04            |
| 2012-06-16 | 646.92            |
| 2012-06-17 | 746.34            |
| 2012-06-18 | 707.64            |
| 2012-06-19 | 757.95            |
| 2012-06-20 | 753.75            |
| 2012-06-21 | 707.64            |
| 2012-06-22 | 190.54            |
| 2012-06-23 | 505.3             |
| 2012-06-24 | 736.14            |
| 2012-06-25 | 422.88            |
| 2012-06-26 | 649.03            |
| 2012-06-27 | 750.55            |
| 2012-06-28 | 649.03            |
| 2012-06-29 | 442.28            |
| 2012-06-30 | 491.79            |
| 2012-07-01 | 673.82            |
| 2012-07-02 | 711.43            |
| 2012-07-03 | 725.83            |
| 2012-07-04 | 712.93            |
| 2012-07-05 | 691.62            |
| 2012-07-06 | 704.52            |
| 2012-07-07 | 708.53            |
| 2012-07-08 | 690.72            |
| 2012-07-09 | 693.62            |
| 2012-07-10 | 675.82            |
| 2012-07-11 | 695.62            |
| 2012-07-12 | 686.32            |
| 2012-07-13 | 646.51            |
| 2012-07-14 | 699.62            |
| 2012-07-15 | 703.52            |
| 2012-07-16 | 508.59            |
| 2012-07-17 | 542.2             |
| 2012-07-18 | 674.82            |
| 2012-07-19 | 549.2             |
| 2012-07-20 | 650.12            |
| 2012-07-21 | 706.63            |
| 2012-07-22 | 698.52            |
| 2012-07-23 | 702.52            |
| 2012-07-24 | 654.02            |
| 2012-07-25 | 685.72            |
| 2012-07-26 | 638.21            |
| 2012-07-27 | 665.92            |
| 2012-07-28 | 678.82            |
| 2012-07-29 | 670.92            |
| 2012-07-30 | 679.32            |
| 2012-07-31 | 677.32            |
| 2012-08-01 | 683.72            |
| 2012-08-02 | 695.62            |
| 2012-08-03 | 678.82            |
| 2012-08-04 | 670.92            |
| 2012-08-05 | 518.49            |
| 2012-08-06 | 667.92            |
| 2012-08-07 | 669.92            |
| 2012-08-08 | 633.11            |
| 2012-08-09 | 615.71            |
| 2012-08-10 | 659.02            |
| 2012-08-11 | 600.61            |
| 2012-08-12 | 648.11            |
| 2012-08-13 | 561.0             |
| 2012-08-14 | 585.8             |
| 2012-08-15 | 582.8             |
| 2012-08-16 | 556.1             |
| 2012-08-17 | 534.29            |
| 2012-08-18 | 564.9             |
| 2012-08-19 | 624.51            |
| 2012-08-20 | 610.51            |
| 2012-08-21 | 604.61            |
| 2012-08-22 | 584.8             |
| 2012-08-23 | 610.51            |
| 2012-08-24 | 625.31            |
| 2012-08-25 | 569.9             |
| 2012-08-26 | 576.9             |
| 2012-08-27 | 558.1             |
| 2012-08-28 | 511.12            |
| 2012-08-29 | 551.33            |
| 2012-08-30 | 514.72            |
| 2012-08-31 | 511.92            |
| 2012-09-01 | 521.12            |
| 2012-09-02 | 538.52            |
| 2012-09-03 | 517.42            |
| 2012-09-04 | 503.62            |
| 2012-09-05 | 518.32            |
| 2012-09-06 | 493.51            |
| 2012-09-07 | 510.12            |
| 2012-09-08 | 461.71            |
| 2012-09-09 | 518.02            |
| 2012-09-10 | 512.82            |
| 2012-09-11 | 517.42            |
| 2012-09-12 | 511.02            |
| 2012-09-13 | 498.12            |
| 2012-09-14 | 442.0             |
| 2012-09-15 | 488.01            |
| 2012-09-16 | 483.41            |
| 2012-09-17 | 483.41            |
| 2012-09-18 | 469.61            |
| 2012-09-19 | 465.11            |
| 2012-09-20 | 472.31            |
| 2012-09-21 | 471.41            |
| 2012-09-22 | 454.01            |
| 2012-09-23 | 459.51            |
| 2012-09-24 | 436.5             |
| 2012-09-25 | 421.8             |
| 2012-09-26 | 438.4             |
| 2012-09-27 | 360.28            |
| 2012-09-28 | 369.39            |
| 2012-09-29 | 401.59            |
| 2012-09-30 | 424.6             |
| 2012-10-01 | 420.0             |
| 2012-10-02 | 418.9             |
| 2012-10-03 | 422.9             |
| 2012-10-04 | 422.7             |
| 2012-10-05 | 403.49            |
| 2012-10-06 | 412.6             |
| 2012-10-07 | 407.09            |
| 2012-10-08 | 396.09            |
| 2012-10-09 | 386.89            |
| 2012-10-10 | 380.49            |
| 2012-10-11 | 385.09            |
| 2012-10-12 | 324.38            |
| 2012-10-13 | 325.28            |
| 2012-10-14 | 287.67            |
| 2012-10-15 | 119.53            |
| 2012-10-16 | 317.07            |
| 2012-10-17 | 357.78            |
| 2012-10-18 | 334.18            |
| 2012-10-19 | 161.34            |
| 2012-10-20 | 293.57            |
| 2012-10-21 | 216.95            |
| 2012-10-22 | 161.74            |
| 2012-10-23 | 213.25            |
| 2012-10-24 | 192.14            |
| 2012-10-25 | 297.77            |
| 2012-10-26 | 198.55            |
| 2012-10-27 | 187.34            |
| 2012-10-28 | 223.05            |
| 2012-10-29 | 321.67            |
| 2012-10-30 | 192.44            |
| 2012-10-31 | 72.31             |
| 2012-11-01 | 238.35            |
| 2012-11-02 | 178.24            |
| 2012-11-03 | 258.65            |
| 2012-11-04 | 266.75            |
| 2012-11-05 | 286.06            |
| 2012-11-06 | 281.96            |
| 2012-11-07 | 258.65            |
| 2012-11-08 | 129.33            |
| 2012-11-09 | 140.53            |
| 2012-11-10 | 238.35            |
| 2012-11-11 | 130.33            |
| 2012-11-12 | 87.62             |
| 2012-11-13 | 117.12            |
| 2012-11-14 | 247.25            |
| 2012-11-15 | 182.34            |
| 2012-11-16 | 171.64            |
| 2012-11-17 | 108.12            |
| 2012-11-18 | 93.22             |
| 2012-11-19 | 81.52             |
| 2012-11-20 | 67.21             |
| 2012-11-21 | 152.73            |
| 2012-11-22 | 212.84            |
| 2012-11-23 | 164.93            |
| 2012-11-24 | 93.72             |
| 2012-11-25 | 213.84            |
| 2012-11-26 | 92.72             |
| 2012-11-27 | 92.72             |
| 2012-11-28 | 52.91             |
| 2012-11-29 | 34.61             |
| 2012-11-30 | 94.72             |
| 2012-12-01 | 74.32             |
| 2012-12-02 | 158.83            |
| 2012-12-03 | 157.83            |
| 2012-12-04 | 18.3              |
| 2012-12-05 | 179.24            |
| 2012-12-06 | 202.64            |
| 2012-12-07 | 178.24            |
| 2012-12-08 | 159.93            |
| 2012-12-09 | 187.34            |
| 2012-12-10 | 132.43            |
| 2012-12-11 | 116.12            |
| 2012-12-12 | 186.34            |
| 2012-12-13 | 200.64            |
| 2012-12-14 | 101.82            |
| 2012-12-15 | 59.11             |
| 2012-12-16 | 23.4              |
| 2012-12-17 | 126.33            |
| 2012-12-18 | 180.24            |
| 2012-12-19 | 107.92            |
| 2012-12-20 | 92.72             |
| 2012-12-21 | 106.92            |
| 2012-12-22 | 134.43            |
| 2012-12-23 | 74.32             |
| 2012-12-24 | 191.44            |
| 2012-12-25 | 15.3              |
| 2012-12-26 | 54.01             |
| 2012-12-27 | 206.74            |
| 2012-12-28 | 51.91             |
| 2012-12-29 | 84.52             |
| 2012-12-30 | 88.62             |
| 2012-12-31 | 59.11             |
| 2013-01-01 | 102.92            |
| 2013-01-02 | 102.92            |
| 2013-01-03 | 76.02             |
| 2013-01-04 | 98.12             |
| 2013-01-05 | 32.61             |
| 2013-01-06 | 33.81             |
| 2013-01-07 | 100.32            |
| 2013-01-08 | 178.54            |
| 2013-01-09 | 84.52             |
| 2013-01-10 | 184.84            |
| 2013-01-11 | 161.53            |
| 2013-01-12 | 195.24            |
| 2013-01-13 | 216.35            |
| 2013-01-14 | 220.25            |
| 2013-01-15 | 221.15            |
| 2013-01-16 | 227.95            |
| 2013-01-17 | 191.34            |
| 2013-01-18 | 226.95            |
| 2013-01-19 | 218.35            |
| 2013-01-20 | 231.75            |
| 2013-01-21 | 237.55            |
| 2013-01-22 | 184.64            |
| 2013-01-23 | 116.32            |
| 2013-01-24 | 153.83            |
| 2013-01-25 | 93.32             |
| 2013-01-26 | 259.56            |
| 2013-01-27 | 208.64            |
| 2013-01-28 | 143.33            |
| 2013-01-29 | 209.64            |
| 2013-01-30 | 234.65            |
| 2013-01-31 | 255.75            |
| 2013-02-01 | 256.65            |
| 2013-02-02 | 176.94            |
| 2013-02-03 | 259.56            |
| 2013-02-04 | 223.05            |
| 2013-02-05 | 145.93            |
| 2013-02-06 | 277.76            |
| 2013-02-07 | 284.06            |
| 2013-02-08 | 299.96            |
| 2013-02-09 | 290.36            |
| 2013-02-10 | 297.06            |
| 2013-02-11 | 311.47            |
| 2013-02-12 | 305.77            |
| 2013-02-13 | 314.37            |
| 2013-02-14 | 321.07            |
| 2013-02-15 | 330.77            |
| 2013-02-16 | 289.36            |
| 2013-02-17 | 347.07            |
| 2013-02-18 | 200.04            |
| 2013-02-19 | 160.63            |
| 2013-02-20 | 296.16            |
| 2013-02-21 | 264.36            |
| 2013-02-22 | 182.74            |
| 2013-02-23 | 245.25            |
| 2013-02-24 | 345.17            |
| 2013-02-25 | 385.98            |
| 2013-02-26 | 324.87            |
| 2013-02-27 | 292.86            |
| 2013-02-28 | 172.14            |
| 2013-03-01 | 252.85            |
| 2013-03-02 | 213.44            |
| 2013-03-03 | 407.88            |
| 2013-03-04 | 403.87            |
| 2013-03-05 | 95.32             |
| 2013-03-06 | 173.73            |
| 2013-03-07 | 432.68            |
| 2013-03-08 | 436.58            |
| 2013-03-09 | 454.48            |
| 2013-03-10 | 403.87            |
| 2013-03-11 | 397.87            |
| 2013-03-12 | 397.87            |
| 2013-03-13 | 319.46            |
| 2013-03-14 | 299.66            |
| 2013-03-15 | 451.78            |
| 2013-03-16 | 374.17            |
| 2013-03-17 | 473.89            |
| 2013-03-18 | 424.68            |
| 2013-03-19 | 222.34            |
| 2013-03-20 | 289.75            |
| 2013-03-21 | 411.78            |
| 2013-03-22 | 456.48            |
| 2013-03-23 | 472.39            |
| 2013-03-24 | 379.07            |
| 2013-03-25 | 351.27            |
| 2013-03-26 | 347.26            |
| 2013-03-27 | 466.39            |
| 2013-03-28 | 277.85            |
| 2013-03-29 | 507.09            |
| 2013-03-30 | 513.7             |
| 2013-03-31 | 248.05            |
| 2013-04-01 | 179.03            |
| 2013-04-02 | 350.26            |
| 2013-04-03 | 320.46            |
| 2013-04-04 | 258.05            |
| 2013-04-05 | 312.56            |
| 2013-04-06 | 373.07            |
| 2013-04-07 | 301.66            |
| 2013-04-08 | 578.51            |
| 2013-04-09 | 541.8             |
| 2013-04-10 | 310.56            |
| 2013-04-11 | 581.51            |
| 2013-04-12 | 493.19            |
| 2013-04-13 | 586.51            |
| 2013-04-14 | 409.28            |
| 2013-04-15 | 314.66            |
| 2013-04-16 | 331.86            |
| 2013-04-17 | 617.21            |
| 2013-04-18 | 590.51            |
| 2013-04-19 | 319.46            |
| 2013-04-20 | 605.31            |
| 2013-04-21 | 593.41            |
| 2013-04-22 | 641.12            |
| 2013-04-23 | 646.02            |
| 2013-04-24 | 650.02            |
| 2013-04-25 | 607.11            |
| 2013-04-26 | 639.72            |
| 2013-04-27 | 638.72            |
| 2013-04-28 | 584.51            |
| 2013-04-29 | 461.39            |
| 2013-04-30 | 676.83            |
| 2013-05-01 | 697.03            |
| 2013-05-02 | 694.93            |
| 2013-05-03 | 699.03            |
| 2013-05-04 | 610.91            |
| 2013-05-05 | 517.39            |
| 2013-05-06 | 422.68            |
| 2013-05-07 | 342.06            |
| 2013-05-08 | 425.28            |
| 2013-05-09 | 652.92            |
| 2013-05-10 | 653.92            |
| 2013-05-11 | 589.31            |
| 2013-05-12 | 664.22            |
| 2013-05-13 | 631.41            |
| 2013-05-14 | 699.03            |
| 2013-05-15 | 608.81            |
| 2013-05-16 | 394.57            |
| 2013-05-17 | 578.1             |
| 2013-05-18 | 483.79            |
| 2013-05-19 | 723.63            |
| 2013-05-20 | 725.73            |
| 2013-05-21 | 419.18            |
| 2013-05-22 | 525.8             |
| 2013-05-23 | 643.72            |
| 2013-05-24 | 651.92            |
| 2013-05-25 | 702.13            |
| 2013-05-26 | 642.22            |
| 2013-05-27 | 208.04            |
| 2013-05-28 | 728.23            |
| 2013-05-29 | 618.01            |
| 2013-05-30 | 744.14            |
| 2013-05-31 | 753.34            |
| 2013-06-01 | 737.93            |
| 2013-06-02 | 755.44            |
| 2013-06-03 | 750.24            |
| 2013-06-04 | 744.14            |
| 2013-06-05 | 744.14            |
| 2013-06-06 | 709.33            |
| 2013-06-07 | 713.43            |
| 2013-06-08 | 742.03            |
| 2013-06-09 | 739.03            |
| 2013-06-10 | 737.93            |
| 2013-06-11 | 740.03            |
| 2013-06-12 | 753.34            |
| 2013-06-13 | 594.91            |
| 2013-06-14 | 761.14            |
| 2013-06-15 | 700.03            |
| 2013-06-16 | 736.93            |
| 2013-06-17 | 748.24            |
| 2013-06-18 | 568.8             |
| 2013-06-19 | 491.99            |
| 2013-06-20 | 565.8             |
| 2013-06-21 | 692.83            |
| 2013-06-22 | 698.23            |
| 2013-06-23 | 280.45            |
| 2013-06-24 | 169.73            |
| 2013-06-25 | 192.23            |
| 2013-06-26 | 321.76            |
| 2013-06-27 | 731.83            |
| 2013-06-28 | 733.83            |
| 2013-06-29 | 733.83            |
| 2013-06-30 | 729.32            |
| 2013-07-01 | 666.81            |
| 2013-07-02 | 675.91            |
| 2013-07-03 | 638.61            |
| 2013-07-04 | 710.82            |
| 2013-07-05 | 729.72            |
| 2013-07-06 | 714.22            |
| 2013-07-07 | 687.01            |
| 2013-07-08 | 716.22            |
| 2013-07-09 | 718.22            |
| 2013-07-10 | 690.01            |
| 2013-07-11 | 704.12            |
| 2013-07-12 | 718.62            |
| 2013-07-13 | 713.82            |
| 2013-07-14 | 722.32            |
| 2013-07-15 | 655.81            |
| 2013-07-16 | 625.5             |
| 2013-07-17 | 721.22            |
| 2013-07-18 | 724.32            |
| 2013-07-19 | 723.32            |
| 2013-07-20 | 724.32            |
| 2013-07-21 | 731.52            |
| 2013-07-22 | 723.12            |
| 2013-07-23 | 667.91            |
| 2013-07-24 | 569.09            |
| 2013-07-25 | 563.89            |
| 2013-07-26 | 685.21            |
| 2013-07-27 | 689.01            |
| 2013-07-28 | 723.32            |
| 2013-07-29 | 612.5             |
| 2013-07-30 | 575.19            |
| 2013-07-31 | 457.28            |
| 2013-08-01 | 638.61            |
| 2013-08-02 | 667.91            |
| 2013-08-03 | 674.01            |
| 2013-08-04 | 638.51            |
| 2013-08-05 | 615.5             |
| 2013-08-06 | 600.4             |
| 2013-08-07 | 225.64            |
| 2013-08-08 | 410.57            |
| 2013-08-09 | 322.95            |
| 2013-08-10 | 492.98            |
| 2013-08-11 | 610.7             |
| 2013-08-12 | 570.59            |
| 2013-08-13 | 603.8             |
| 2013-08-14 | 598.8             |
| 2013-08-15 | 606.3             |
| 2013-08-16 | 556.29            |
| 2013-08-17 | 583.0             |
| 2013-08-18 | 597.8             |
| 2013-08-19 | 605.4             |
| 2013-08-20 | 606.6             |
| 2013-08-21 | 453.27            |
| 2013-08-22 | 270.94            |
| 2013-08-23 | 587.3             |
| 2013-08-24 | 511.68            |
| 2013-08-25 | 301.15            |
| 2013-08-26 | 593.3             |
| 2013-08-27 | 585.9             |
| 2013-08-28 | 568.49            |
| 2013-08-29 | 472.79            |
| 2013-08-30 | 567.61            |
| 2013-08-31 | 565.61            |
| 2013-09-01 | 558.61            |
| 2013-09-02 | 555.61            |
| 2013-09-03 | 549.6             |
| 2013-09-04 | 546.6             |
| 2013-09-05 | 425.88            |
| 2013-09-06 | 529.7             |
| 2013-09-07 | 537.1             |
| 2013-09-08 | 534.2             |
| 2013-09-09 | 531.7             |
| 2013-09-10 | 523.7             |
| 2013-09-11 | 520.7             |
| 2013-09-12 | 412.98            |
| 2013-09-13 | 486.79            |
| 2013-09-14 | 490.79            |
| 2013-09-15 | 471.79            |
| 2013-09-16 | 480.79            |
| 2013-09-17 | 267.25            |
| 2013-09-18 | 491.79            |
| 2013-09-19 | 486.79            |
| 2013-09-20 | 379.67            |
| 2013-09-21 | 188.34            |
| 2013-09-22 | 180.93            |
| 2013-09-23 | 380.17            |
| 2013-09-24 | 307.16            |
| 2013-09-25 | 444.88            |
| 2013-09-26 | 388.97            |
| 2013-09-27 | 401.98            |
| 2013-09-28 | 183.53            |
| 2013-09-29 | 166.23            |
| 2013-09-30 | 417.68            |
| 2013-10-01 | 364.07            |
| 2013-10-02 | 423.48            |
| 2013-10-03 | 429.18            |
| 2013-10-04 | 424.88            |
| 2013-10-05 | 420.88            |
| 2013-10-06 | 417.18            |
| 2013-10-07 | 342.77            |
| 2013-10-08 | 339.96            |
| 2013-10-09 | 328.96            |
| 2013-10-10 | 381.97            |
| 2013-10-11 | 274.25            |
| 2013-10-12 | 232.44            |
| 2013-10-13 | 308.16            |
| 2013-10-14 | 374.07            |
| 2013-10-15 | 374.07            |
| 2013-10-16 | 350.07            |
| 2013-10-17 | 350.07            |
| 2013-10-18 | 346.07            |
| 2013-10-19 | 342.07            |
| 2013-10-20 | 341.06            |
| 2013-10-21 | 333.16            |
| 2013-10-22 | 328.16            |
| 2013-10-23 | 327.16            |
| 2013-10-24 | 320.46            |
| 2013-10-25 | 316.36            |
| 2013-10-26 | 313.56            |
| 2013-10-27 | 276.05            |
| 2013-10-28 | 85.72             |
| 2013-10-29 | 303.36            |
| 2013-10-30 | 251.65            |
| 2013-10-31 | 230.75            |
| 2013-11-01 | 296.46            |
| 2013-11-02 | 179.94            |
| 2013-11-03 | 174.94            |
| 2013-11-04 | 250.35            |
| 2013-11-05 | 136.73            |
| 2013-11-06 | 184.94            |
| 2013-11-07 | 76.42             |
| 2013-11-08 | 232.55            |
| 2013-11-09 | 256.15            |
| 2013-11-10 | 176.94            |
| 2013-11-11 | 187.04            |
| 2013-11-12 | 90.52             |
| 2013-11-13 | 260.35            |
| 2013-11-14 | 206.14            |
| 2013-11-15 | 193.04            |
| 2013-11-16 | 198.04            |
| 2013-11-17 | 239.25            |
| 2013-11-18 | 75.42             |
| 2013-11-19 | 74.42             |
| 2013-11-20 | 79.42             |
| 2013-11-21 | 243.25            |
| 2013-11-22 | 237.25            |
| 2013-11-23 | 233.25            |
| 2013-11-24 | 231.25            |
| 2013-11-25 | 225.15            |
| 2013-11-26 | 184.94            |
| 2013-11-27 | 146.73            |
| 2013-11-28 | 210.04            |
| 2013-11-29 | 210.84            |
| 2013-11-30 | 204.64            |
| 2013-12-01 | 122.62            |
| 2013-12-02 | 53.91             |
| 2013-12-03 | 106.72            |
| 2013-12-04 | 213.14            |
| 2013-12-05 | 188.04            |
| 2013-12-06 | 64.31             |
| 2013-12-07 | 78.42             |
| 2013-12-08 | 103.52            |
| 2013-12-09 | 112.62            |
| 2013-12-10 | 174.94            |
| 2013-12-11 | 183.94            |
| 2013-12-12 | 150.83            |
| 2013-12-13 | 192.04            |
| 2013-12-14 | 158.83            |
| 2013-12-15 | 141.73            |
| 2013-12-16 | 169.13            |
| 2013-12-17 | 183.94            |
| 2013-12-18 | 110.62            |
| 2013-12-19 | 191.04            |
| 2013-12-20 | 101.52            |
| 2013-12-21 | 195.04            |
| 2013-12-22 | 191.04            |
| 2013-12-23 | 119.02            |
| 2013-12-24 | 187.04            |
| 2013-12-25 | 177.94            |
| 2013-12-26 | 178.94            |
| 2013-12-27 | 69.41             |
| 2013-12-28 | 185.94            |
| 2013-12-29 | 149.83            |
| 2013-12-30 | 105.52            |
| 2013-12-31 | 187.04            |
| 2014-01-01 | 173.93            |
| 2014-01-02 | 182.93            |
| 2014-01-03 | 180.93            |
| 2014-01-04 | 203.04            |
| 2014-01-05 | 201.04            |
| 2014-01-06 | 94.22             |
| 2014-01-07 | 76.81             |
| 2014-01-08 | 115.22            |
| 2014-01-09 | 111.62            |
| 2014-01-10 | 61.21             |
| 2014-01-11 | 131.02            |
| 2014-01-12 | 107.32            |
| 2014-01-13 | 85.62             |
| 2014-01-14 | 110.62            |
| 2014-01-15 | 196.04            |
| 2014-01-16 | 212.14            |
| 2014-01-17 | 226.14            |
| 2014-01-18 | 225.14            |
| 2014-01-19 | 203.04            |
| 2014-01-20 | 237.35            |
| 2014-01-21 | 240.75            |
| 2014-01-22 | 239.25            |
| 2014-01-23 | 245.25            |
| 2014-01-24 | 246.85            |
| 2014-01-25 | 248.15            |
| 2014-01-26 | 253.95            |
| 2014-01-27 | 85.42             |
| 2014-01-28 | 55.31             |
| 2014-01-29 | 123.62            |
| 2014-01-30 | 184.94            |
| 2014-01-31 | 197.04            |
| 2014-02-01 | 269.25            |
| 2014-02-02 | 281.35            |
| 2014-02-03 | 213.14            |
| 2014-02-04 | 231.14            |
| 2014-02-05 | 269.25            |
| 2014-02-06 | 111.62            |
| 2014-02-07 | 78.41             |
| 2014-02-08 | 60.31             |
| 2014-02-09 | 213.64            |
| 2014-02-10 | 226.34            |
| 2014-02-11 | 166.13            |
| 2014-02-12 | 43.51             |
| 2014-02-13 | 99.52             |
| 2014-02-14 | 40.41             |
| 2014-02-15 | 128.22            |
| 2014-02-16 | 285.15            |
| 2014-02-17 | 204.04            |
| 2014-02-18 | 208.04            |
| 2014-02-19 | 357.77            |
| 2014-02-20 | 211.04            |
| 2014-02-21 | 321.56            |
| 2014-02-22 | 355.77            |
| 2014-02-23 | 288.35            |
| 2014-02-24 | 287.35            |
| 2014-02-25 | 352.77            |
| 2014-02-26 | 126.62            |
| 2014-02-27 | 171.93            |
| 2014-02-28 | 89.42             |
| 2014-03-01 | 248.25            |
| 2014-03-02 | 125.92            |
| 2014-03-03 | 129.92            |
| 2014-03-04 | 300.06            |
| 2014-03-05 | 147.03            |
| 2014-03-06 | 199.64            |
| 2014-03-07 | 400.78            |
| 2014-03-08 | 205.44            |
| 2014-03-09 | 78.42             |
| 2014-03-10 | 360.37            |
| 2014-03-11 | 448.89            |
| 2014-03-12 | 458.49            |
| 2014-03-13 | 412.88            |
| 2014-03-14 | 382.67            |
| 2014-03-15 | 456.19            |
| 2014-03-16 | 448.09            |
| 2014-03-17 | 417.88            |
| 2014-03-18 | 480.09            |
| 2014-03-19 | 478.29            |
| 2014-03-20 | 489.39            |
| 2014-03-21 | 493.49            |
| 2014-03-22 | 498.5             |
| 2014-03-23 | 497.4             |
| 2014-03-24 | 483.79            |
| 2014-03-25 | 189.34            |
| 2014-03-26 | 224.44            |
| 2014-03-27 | 334.26            |
| 2014-03-28 | 172.23            |
| 2014-03-29 | 181.33            |
| 2014-03-30 | 279.95            |
| 2014-03-31 | 184.34            |
| 2014-04-01 | 311.16            |
| 2014-04-02 | 540.8             |
| 2014-04-03 | 261.85            |
| 2014-04-04 | 288.96            |
| 2014-04-05 | 311.16            |
| 2014-04-06 | 453.19            |
| 2014-04-07 | 529.7             |
| 2014-04-08 | 501.5             |
| 2014-04-09 | 545.8             |
| 2014-04-10 | 557.31            |
| 2014-04-11 | 550.41            |
| 2014-04-12 | 581.81            |
| 2014-04-13 | 583.41            |
| 2014-04-14 | 501.7             |
| 2014-04-15 | 510.2             |
| 2014-04-16 | 560.81            |
| 2014-04-17 | 273.25            |
| 2014-04-18 | 534.5             |
| 2014-04-19 | 566.41            |
| 2014-04-20 | 552.61            |
| 2014-04-21 | 317.96            |
| 2014-04-22 | 515.5             |
| 2014-04-23 | 293.56            |
| 2014-04-24 | 346.57            |
| 2014-04-25 | 425.98            |
| 2014-04-26 | 511.6             |
| 2014-04-27 | 361.47            |
| 2014-04-28 | 624.42            |
| 2014-04-29 | 616.32            |
| 2014-04-30 | 637.52            |
| 2014-05-01 | 653.43            |
| 2014-05-02 | 552.71            |
| 2014-05-03 | 646.93            |
| 2014-05-04 | 396.28            |
| 2014-05-05 | 566.21            |
| 2014-05-06 | 637.23            |
| 2014-05-07 | 669.43            |
| 2014-05-08 | 228.65            |
| 2014-05-09 | 518.1             |
| 2014-05-10 | 614.62            |
| 2014-05-11 | 706.94            |
| 2014-05-12 | 678.64            |
| 2014-05-13 | 709.04            |
| 2014-05-14 | 713.64            |
| 2014-05-15 | 619.22            |
| 2014-05-16 | 692.34            |
| 2014-05-17 | 719.55            |
| 2014-05-18 | 443.59            |
| 2014-05-19 | 562.11            |
| 2014-05-20 | 647.13            |
| 2014-05-21 | 728.95            |
| 2014-05-22 | 699.54            |
| 2014-05-23 | 401.68            |
| 2014-05-24 | 698.64            |
| 2014-05-25 | 631.03            |
| 2014-05-26 | 655.73            |
| 2014-05-27 | 710.04            |
| 2014-05-28 | 610.42            |
| 2014-05-29 | 732.05            |
| 2014-05-30 | 725.85            |
| 2014-05-31 | 731.05            |
| 2014-06-01 | 727.95            |
| 2014-06-02 | 700.64            |
| 2014-06-03 | 746.55            |
| 2014-06-04 | 763.75            |
| 2014-06-05 | 757.25            |
| 2014-06-06 | 750.95            |
| 2014-06-07 | 737.35            |
| 2014-06-08 | 725.85            |
| 2014-06-09 | 735.25            |
| 2014-06-10 | 749.95            |
| 2014-06-11 | 749.85            |
| 2014-06-12 | 759.45            |
| 2014-06-13 | 602.02            |
| 2014-06-14 | 641.83            |
| 2014-06-15 | 698.54            |
| 2014-06-16 | 675.44            |
| 2014-06-17 | 619.82            |
| 2014-06-18 | 745.75            |
| 2014-06-19 | 703.74            |
| 2014-06-20 | 755.65            |
| 2014-06-21 | 690.64            |
| 2014-06-22 | 709.04            |
| 2014-06-23 | 700.64            |
| 2014-06-24 | 684.84            |
| 2014-06-25 | 245.65            |
| 2014-06-26 | 489.4             |
| 2014-06-27 | 536.11            |
| 2014-06-28 | 772.96            |
| 2014-06-29 | 775.06            |
| 2014-06-30 | 723.72            |
| 2014-07-01 | 717.72            |
| 2014-07-02 | 707.71            |
| 2014-07-03 | 712.71            |
| 2014-07-04 | 668.61            |
| 2014-07-05 | 717.72            |
| 2014-07-06 | 724.72            |
| 2014-07-07 | 717.72            |
| 2014-07-08 | 383.36            |
| 2014-07-09 | 617.2             |
| 2014-07-10 | 709.11            |
| 2014-07-11 | 328.25            |
| 2014-07-12 | 702.61            |
| 2014-07-13 | 686.61            |
| 2014-07-14 | 712.71            |
| 2014-07-15 | 666.61            |
| 2014-07-16 | 680.61            |
| 2014-07-17 | 731.72            |
| 2014-07-18 | 738.52            |
| 2014-07-19 | 727.92            |
| 2014-07-20 | 743.72            |
| 2014-07-21 | 584.49            |
| 2014-07-22 | 522.48            |
| 2014-07-23 | 455.37            |
| 2014-07-24 | 729.72            |
| 2014-07-25 | 717.72            |
| 2014-07-26 | 698.61            |
| 2014-07-27 | 291.25            |
| 2014-07-28 | 663.81            |
| 2014-07-29 | 526.88            |
| 2014-07-30 | 503.48            |
| 2014-07-31 | 557.49            |
| 2014-08-01 | 501.48            |
| 2014-08-02 | 452.37            |
| 2014-08-03 | 563.49            |
| 2014-08-04 | 545.49            |
| 2014-08-05 | 568.49            |
| 2014-08-06 | 615.6             |
| 2014-08-07 | 643.6             |
| 2014-08-08 | 623.0             |
| 2014-08-09 | 623.2             |
| 2014-08-10 | 455.37            |
| 2014-08-11 | 456.37            |
| 2014-08-12 | 401.36            |
| 2014-08-13 | 382.36            |
| 2014-08-14 | 479.38            |
| 2014-08-15 | 597.5             |
| 2014-08-16 | 597.5             |
| 2014-08-17 | 524.48            |
| 2014-08-18 | 621.6             |
| 2014-08-19 | 553.39            |
| 2014-08-20 | 593.6             |
| 2014-08-21 | 587.49            |
| 2014-08-22 | 583.49            |
| 2014-08-23 | 596.5             |
| 2014-08-24 | 578.49            |
| 2014-08-25 | 588.49            |
| 2014-08-26 | 558.69            |
| 2014-08-27 | 533.49            |
| 2014-08-28 | 472.38            |
| 2014-08-29 | 401.29            |
| 2014-08-30 | 428.19            |
| 2014-08-31 | 549.72            |
| 2014-09-01 | 553.62            |
| 2014-09-02 | 512.81            |
| 2014-09-03 | 547.02            |
| 2014-09-04 | 539.22            |
| 2014-09-05 | 538.22            |
| 2014-09-06 | 523.51            |
| 2014-09-07 | 508.11            |
| 2014-09-08 | 490.31            |
| 2014-09-09 | 512.81            |
| 2014-09-10 | 513.11            |
| 2014-09-11 | 506.01            |
| 2014-09-12 | 466.6             |
| 2014-09-13 | 458.1             |
| 2014-09-14 | 480.6             |
| 2014-09-15 | 448.3             |
| 2014-09-16 | 470.8             |
| 2014-09-17 | 388.68            |
| 2014-09-18 | 241.35            |
| 2014-09-19 | 482.5             |
| 2014-09-20 | 473.7             |
| 2014-09-21 | 420.99            |
| 2014-09-22 | 385.78            |
| 2014-09-23 | 314.47            |
| 2014-09-24 | 60.31             |
| 2014-09-25 | 279.86            |
| 2014-09-26 | 460.8             |
| 2014-09-27 | 390.88            |
| 2014-09-28 | 179.94            |
| 2014-09-29 | 384.38            |
| 2014-09-30 | 396.39            |
| 2014-10-01 | 440.7             |
| 2014-10-02 | 426.79            |
| 2014-10-03 | 423.89            |
| 2014-10-04 | 418.99            |
| 2014-10-05 | 404.39            |
| 2014-10-06 | 408.29            |
| 2014-10-07 | 391.69            |
| 2014-10-08 | 399.49            |
| 2014-10-09 | 382.88            |
| 2014-10-10 | 347.28            |
| 2014-10-11 | 324.67            |
| 2014-10-12 | 375.18            |
| 2014-10-13 | 342.07            |
| 2014-10-14 | 192.44            |
| 2014-10-15 | 292.96            |
| 2014-10-16 | 341.87            |
| 2014-10-17 | 112.32            |
| 2014-10-18 | 282.26            |
| 2014-10-19 | 322.27            |
| 2014-10-20 | 116.23            |
| 2014-10-21 | 221.75            |
| 2014-10-22 | 70.32             |
| 2014-10-23 | 22.5              |
| 2014-10-24 | 197.34            |
| 2014-10-25 | 223.75            |
| 2014-10-26 | 202.24            |
| 2014-10-27 | 283.26            |
| 2014-10-28 | 193.62            |
| 2014-10-29 | 112.81            |
| 2014-10-30 | 149.12            |
| 2014-10-31 | 83.81             |
| 2014-11-01 | 269.13            |
| 2014-11-02 | 282.53            |
| 2014-11-03 | 203.92            |
| 2014-11-04 | 66.21             |
| 2014-11-05 | 182.22            |
| 2014-11-06 | 154.22            |
| 2014-11-07 | 269.13            |
| 2014-11-08 | 253.93            |
| 2014-11-09 | 181.92            |
| 2014-11-10 | 280.23            |
| 2014-11-11 | 270.83            |
| 2014-11-12 | 184.22            |
| 2014-11-13 | 65.21             |
| 2014-11-14 | 53.81             |
| 2014-11-15 | 197.72            |
| 2014-11-16 | 236.02            |
| 2014-11-17 | 250.53            |
| 2014-11-18 | 170.82            |
| 2014-11-19 | 81.81             |
| 2014-11-20 | 64.21             |
| 2014-11-21 | 45.5              |
| 2014-11-22 | 88.01             |
| 2014-11-23 | 197.72            |
| 2014-11-24 | 168.72            |
| 2014-11-25 | 218.02            |
| 2014-11-26 | 77.71             |
| 2014-11-27 | 103.51            |
| 2014-11-28 | 62.11             |
| 2014-11-29 | 207.02            |
| 2014-11-30 | 113.91            |
| 2014-12-01 | 151.12            |
| 2014-12-02 | 65.21             |
| 2014-12-03 | 33.4              |
| 2014-12-04 | 134.21            |
| 2014-12-05 | 48.51             |
| 2014-12-06 | 162.42            |
| 2014-12-07 | 99.71             |
| 2014-12-08 | 49.91             |
| 2014-12-09 | 64.41             |
| 2014-12-10 | 64.31             |
| 2014-12-11 | 29.0              |
| 2014-12-12 | 107.31            |
| 2014-12-13 | 135.81            |
| 2014-12-14 | 122.41            |
| 2014-12-15 | 38.3              |
| 2014-12-16 | 87.51             |
| 2014-12-17 | 61.31             |
| 2014-12-18 | 103.71            |
| 2014-12-19 | 90.61             |
| 2014-12-20 | 20.3              |
| 2014-12-21 | 91.81             |
| 2014-12-22 | 212.22            |
| 2014-12-23 | 51.11             |
| 2014-12-24 | 58.01             |
| 2014-12-25 | 164.62            |
| 2014-12-26 | 193.62            |
| 2014-12-27 | 126.31            |
| 2014-12-28 | 184.22            |
| 2014-12-29 | 104.51            |
| 2014-12-30 | 206.02            |
| 2014-12-31 | 192.52            |
| 2015-01-01 | 193.74            |
| 2015-01-02 | 182.84            |
| 2015-01-03 | 172.94            |
| 2015-01-04 | 139.13            |
| 2015-01-05 | 111.32            |
| 2015-01-06 | 177.84            |
| 2015-01-07 | 197.74            |
| 2015-01-08 | 192.44            |
| 2015-01-09 | 114.22            |
| 2015-01-10 | 135.13            |
| 2015-01-11 | 86.42             |
| 2015-01-12 | 97.42             |
| 2015-01-13 | 204.74            |
| 2015-01-14 | 172.94            |
| 2015-01-15 | 60.31             |
| 2015-01-16 | 188.54            |
| 2015-01-17 | 60.81             |
| 2015-01-18 | 147.43            |
| 2015-01-19 | 228.05            |
| 2015-01-20 | 223.25            |
| 2015-01-21 | 221.74            |
| 2015-01-22 | 118.72            |
| 2015-01-23 | 171.93            |
| 2015-01-24 | 228.55            |
| 2015-01-25 | 241.45            |
| 2015-01-26 | 182.84            |
| 2015-01-27 | 156.03            |
| 2015-01-28 | 236.95            |
| 2015-01-29 | 216.64            |
| 2015-01-30 | 264.15            |
| 2015-01-31 | 266.85            |
| 2015-02-01 | 74.52             |
| 2015-02-02 | 88.42             |
| 2015-02-03 | 47.71             |
| 2015-02-04 | 108.32            |
| 2015-02-05 | 68.51             |
| 2015-02-06 | 58.61             |
| 2015-02-07 | 148.03            |
| 2015-02-08 | 59.61             |
| 2015-02-09 | 214.64            |
| 2015-02-10 | 225.55            |
| 2015-02-11 | 221.44            |
| 2015-02-12 | 253.65            |
| 2015-02-13 | 182.64            |
| 2015-02-14 | 323.97            |
| 2015-02-15 | 300.96            |
| 2015-02-16 | 322.17            |
| 2015-02-17 | 333.97            |
| 2015-02-18 | 324.77            |
| 2015-02-19 | 330.37            |
| 2015-02-20 | 333.07            |
| 2015-02-21 | 359.57            |
| 2015-02-22 | 363.67            |
| 2015-02-23 | 372.58            |
| 2015-02-24 | 362.77            |
| 2015-02-25 | 308.96            |
| 2015-02-26 | 238.95            |
| 2015-02-27 | 264.05            |
| 2015-02-28 | 322.27            |
| 2015-03-01 | 398.38            |
| 2015-03-02 | 389.56            |
| 2015-03-03 | 411.57            |
| 2015-03-04 | 421.67            |
| 2015-03-05 | 410.67            |
| 2015-03-06 | 387.56            |
| 2015-03-07 | 392.66            |
| 2015-03-08 | 398.36            |
| 2015-03-09 | 407.96            |
| 2015-03-10 | 209.73            |
| 2015-03-11 | 127.92            |
| 2015-03-12 | 323.25            |
| 2015-03-13 | 272.04            |
| 2015-03-14 | 88.01             |
| 2015-03-15 | 176.03            |
| 2015-03-16 | 146.42            |
| 2015-03-17 | 317.75            |
| 2015-03-18 | 489.08            |
| 2015-03-19 | 435.57            |
| 2015-03-20 | 222.74            |
| 2015-03-21 | 441.57            |
| 2015-03-22 | 151.52            |
| 2015-03-23 | 259.14            |
| 2015-03-24 | 352.66            |
| 2015-03-25 | 420.27            |
| 2015-03-26 | 504.38            |
| 2015-03-27 | 489.58            |
| 2015-03-28 | 464.97            |
| 2015-03-29 | 510.68            |
| 2015-03-30 | 436.77            |
| 2015-03-31 | 339.15            |
| 2015-04-01 | 452.47            |
| 2015-04-02 | 551.69            |
| 2015-04-03 | 438.37            |
| 2015-04-04 | 511.68            |
| 2015-04-05 | 206.43            |
| 2015-04-06 | 163.73            |
| 2015-04-07 | 168.83            |
| 2015-04-08 | 505.48            |
| 2015-04-09 | 574.99            |
| 2015-04-10 | 511.58            |
| 2015-04-11 | 418.47            |
| 2015-04-12 | 592.39            |
| 2015-04-13 | 472.48            |
| 2015-04-14 | 593.49            |
| 2015-04-15 | 609.4             |
| 2015-04-16 | 617.5             |
| 2015-04-17 | 614.9             |
| 2015-04-18 | 572.99            |
| 2015-04-19 | 608.7             |
| 2015-04-20 | 581.99            |
| 2015-04-21 | 548.09            |
| 2015-04-22 | 623.5             |
| 2015-04-23 | 385.46            |
| 2015-04-24 | 422.57            |
| 2015-04-25 | 625.9             |
| 2015-04-26 | 499.58            |
| 2015-04-27 | 638.2             |
| 2015-04-28 | 607.5             |
| 2015-04-29 | 648.7             |
| 2015-04-30 | 637.7             |
| 2015-05-01 | 652.22            |
| 2015-05-02 | 658.82            |
| 2015-05-03 | 678.92            |
| 2015-05-04 | 679.32            |
| 2015-05-05 | 707.53            |
| 2015-05-06 | 585.2             |
| 2015-05-07 | 421.78            |
| 2015-05-08 | 678.32            |
| 2015-05-09 | 705.23            |
| 2015-05-10 | 606.51            |
| 2015-05-11 | 190.83            |
| 2015-05-12 | 452.38            |
| 2015-05-13 | 393.87            |
| 2015-05-14 | 638.21            |
| 2015-05-15 | 337.86            |
| 2015-05-16 | 463.88            |
| 2015-05-17 | 645.52            |
| 2015-05-18 | 351.86            |
| 2015-05-19 | 273.45            |
| 2015-05-20 | 255.45            |
| 2015-05-21 | 608.51            |
| 2015-05-22 | 418.97            |
| 2015-05-23 | 560.0             |
| 2015-05-24 | 684.52            |
| 2015-05-25 | 698.02            |
| 2015-05-26 | 711.43            |
| 2015-05-27 | 733.23            |
| 2015-05-28 | 636.61            |
| 2015-05-29 | 635.81            |
| 2015-05-30 | 444.68            |
| 2015-05-31 | 442.28            |
| 2015-06-01 | 322.16            |
| 2015-06-02 | 454.28            |
| 2015-06-03 | 616.11            |
| 2015-06-04 | 509.59            |
| 2015-06-05 | 730.53            |
| 2015-06-06 | 729.43            |
| 2015-06-07 | 724.53            |
| 2015-06-08 | 729.13            |
| 2015-06-09 | 546.5             |
| 2015-06-10 | 733.53            |
| 2015-06-11 | 747.83            |
| 2015-06-12 | 751.43            |
| 2015-06-13 | 760.24            |
| 2015-06-14 | 730.93            |
| 2015-06-15 | 747.43            |
| 2015-06-16 | 739.13            |
| 2015-06-17 | 739.13            |
| 2015-06-18 | 657.72            |
| 2015-06-19 | 754.83            |
| 2015-06-20 | 671.32            |
| 2015-06-21 | 733.33            |
| 2015-06-22 | 738.23            |
| 2015-06-23 | 705.93            |
| 2015-06-24 | 650.72            |
| 2015-06-25 | 723.63            |
| 2015-06-26 | 665.52            |
| 2015-06-27 | 516.19            |
| 2015-06-28 | 454.18            |
| 2015-06-29 | 742.73            |
| 2015-06-30 | 724.84            |
| 2015-07-01 | 706.63            |
| 2015-07-02 | 675.83            |
| 2015-07-03 | 668.73            |
| 2015-07-04 | 635.22            |
| 2015-07-05 | 405.98            |
| 2015-07-06 | 723.74            |
| 2015-07-07 | 580.11            |
| 2015-07-08 | 259.55            |
| 2015-07-09 | 574.01            |
| 2015-07-10 | 397.48            |
| 2015-07-11 | 441.18            |
| 2015-07-12 | 458.59            |
| 2015-07-13 | 623.42            |
| 2015-07-14 | 693.63            |
| 2015-07-15 | 710.94            |
| 2015-07-16 | 697.43            |
| 2015-07-17 | 670.43            |
| 2015-07-18 | 714.54            |
| 2015-07-19 | 706.93            |
| 2015-07-20 | 702.23            |
| 2015-07-21 | 576.01            |
| 2015-07-22 | 663.03            |
| 2015-07-23 | 689.13            |
| 2015-07-24 | 670.83            |
| 2015-07-25 | 626.72            |
| 2015-07-26 | 570.51            |
| 2015-07-27 | 681.33            |
| 2015-07-28 | 687.43            |
| 2015-07-29 | 695.93            |
| 2015-07-30 | 632.52            |
| 2015-07-31 | 577.71            |
| 2015-08-01 | 582.31            |
| 2015-08-02 | 213.84            |
| 2015-08-03 | 562.71            |
| 2015-08-04 | 589.71            |
| 2015-08-05 | 640.92            |
| 2015-08-06 | 636.72            |
| 2015-08-07 | 549.3             |
| 2015-08-08 | 637.52            |
| 2015-08-09 | 591.31            |
| 2015-08-10 | 505.0             |
| 2015-08-11 | 644.62            |
| 2015-08-12 | 656.23            |
| 2015-08-13 | 663.13            |
| 2015-08-14 | 604.02            |
| 2015-08-15 | 640.12            |
| 2015-08-16 | 648.32            |
| 2015-08-17 | 622.62            |
| 2015-08-18 | 587.61            |
| 2015-08-19 | 614.52            |
| 2015-08-20 | 640.12            |
| 2015-08-21 | 627.72            |
| 2015-08-22 | 589.61            |
| 2015-08-23 | 563.21            |
| 2015-08-24 | 593.81            |
| 2015-08-25 | 554.91            |
| 2015-08-26 | 556.61            |
| 2015-08-27 | 583.81            |
| 2015-08-28 | 289.86            |
| 2015-08-29 | 542.51            |
| 2015-08-30 | 358.47            |
| 2015-08-31 | 589.42            |
| 2015-09-01 | 554.31            |
| 2015-09-02 | 464.49            |
| 2015-09-03 | 582.82            |
| 2015-09-04 | 451.09            |
| 2015-09-05 | 570.81            |
| 2015-09-06 | 515.7             |
| 2015-09-07 | 547.01            |
| 2015-09-08 | 542.91            |
| 2015-09-09 | 524.5             |
| 2015-09-10 | 526.3             |
| 2015-09-11 | 407.98            |
| 2015-09-12 | 442.49            |
| 2015-09-13 | 473.09            |
| 2015-09-14 | 133.73            |
| 2015-09-15 | 282.86            |
| 2015-09-16 | 97.52             |
| 2015-09-17 | 464.99            |
| 2015-09-18 | 492.0             |
| 2015-09-19 | 487.8             |
| 2015-09-20 | 483.1             |
| 2015-09-21 | 478.19            |
| 2015-09-22 | 470.19            |
| 2015-09-23 | 457.19            |
| 2015-09-24 | 432.79            |
| 2015-09-25 | 452.39            |
| 2015-09-26 | 437.59            |
| 2015-09-27 | 439.59            |
| 2015-09-28 | 434.59            |
| 2015-09-29 | 433.69            |
| 2015-09-30 | 289.76            |
| 2015-10-01 | 286.06            |
| 2015-10-02 | 416.88            |
| 2015-10-03 | 311.36            |
| 2015-10-04 | 397.18            |
| 2015-10-05 | 403.08            |
| 2015-10-06 | 359.67            |
| 2015-10-07 | 183.64            |
| 2015-10-08 | 329.67            |
| 2015-10-09 | 380.58            |
| 2015-10-10 | 357.57            |
| 2015-10-11 | 375.57            |
| 2015-10-12 | 365.67            |
| 2015-10-13 | 364.87            |
| 2015-10-14 | 340.47            |
| 2015-10-15 | 347.87            |
| 2015-10-16 | 261.25            |
| 2015-10-17 | 86.12             |
| 2015-10-18 | 304.76            |
| 2015-10-19 | 213.04            |
| 2015-10-20 | 334.07            |
| 2015-10-21 | 324.66            |
| 2015-10-22 | 331.57            |
| 2015-10-23 | 191.34            |
| 2015-10-24 | 159.33            |
| 2015-10-25 | 156.73            |
| 2015-10-26 | 315.16            |
| 2015-10-27 | 146.63            |
| 2015-10-28 | 242.34            |
| 2015-10-29 | 313.55            |
| 2015-10-30 | 111.12            |
| 2015-10-31 | 322.45            |
| 2015-11-01 | 101.62            |
| 2015-11-02 | 224.34            |
| 2015-11-03 | 262.34            |
| 2015-11-04 | 282.65            |
| 2015-11-05 | 200.83            |
| 2015-11-06 | 236.64            |
| 2015-11-07 | 225.34            |
| 2015-11-08 | 76.81             |
| 2015-11-09 | 170.23            |
| 2015-11-10 | 268.15            |
| 2015-11-11 | 150.43            |
| 2015-11-12 | 92.82             |
| 2015-11-13 | 160.73            |
| 2015-11-14 | 219.74            |
| 2015-11-15 | 86.21             |
| 2015-11-16 | 192.23            |
| 2015-11-17 | 85.61             |
| 2015-11-18 | 212.94            |
| 2015-11-19 | 81.11             |
| 2015-11-20 | 214.64            |
| 2015-11-21 | 234.34            |
| 2015-11-22 | 162.63            |
| 2015-11-23 | 214.74            |
| 2015-11-24 | 85.91             |
| 2015-11-25 | 124.02            |
| 2015-11-26 | 228.04            |
| 2015-11-27 | 224.24            |
| 2015-11-28 | 223.04            |
| 2015-11-29 | 215.04            |
| 2015-11-30 | 96.92             |
| 2015-12-01 | 157.63            |
| 2015-12-02 | 57.41             |
| 2015-12-03 | 61.11             |
| 2015-12-04 | 158.03            |
| 2015-12-05 | 68.31             |
| 2015-12-06 | 92.62             |
| 2015-12-07 | 45.91             |
| 2015-12-08 | 83.31             |
| 2015-12-09 | 141.32            |
| 2015-12-10 | 100.32            |
| 2015-12-11 | 67.11             |
| 2015-12-12 | 30.21             |
| 2015-12-13 | 88.31             |
| 2015-12-14 | 144.82            |
| 2015-12-15 | 169.93            |
| 2015-12-16 | 121.32            |
| 2015-12-17 | 97.62             |
| 2015-12-18 | 53.51             |
| 2015-12-19 | 155.03            |
| 2015-12-20 | 64.41             |
| 2015-12-21 | 63.11             |
| 2015-12-22 | 112.42            |
| 2015-12-23 | 133.12            |
| 2015-12-24 | 147.22            |
| 2015-12-25 | 201.33            |
| 2015-12-26 | 152.63            |
| 2015-12-27 | 91.62             |
| 2015-12-28 | 142.82            |
| 2015-12-29 | 156.93            |
| 2015-12-30 | 57.41             |
| 2015-12-31 | 109.82            |
| 2016-01-01 | 200.14            |
| 2016-01-02 | 202.74            |
| 2016-01-03 | 80.72             |
| 2016-01-04 | 130.63            |
| 2016-01-05 | 118.82            |
| 2016-01-06 | 88.62             |
| 2016-01-07 | 143.83            |
| 2016-01-08 | 115.52            |
| 2016-01-09 | 102.32            |
| 2016-01-10 | 200.84            |
| 2016-01-11 | 112.72            |
| 2016-01-12 | 87.32             |
| 2016-01-13 | 98.82             |
| 2016-01-14 | 50.21             |
| 2016-01-15 | 82.32             |
| 2016-01-16 | 136.83            |
| 2016-01-17 | 46.91             |
| 2016-01-18 | 183.04            |
| 2016-01-19 | 143.63            |
| 2016-01-20 | 120.22            |
| 2016-01-21 | 78.82             |
| 2016-01-22 | 148.03            |
| 2016-01-23 | 110.82            |
| 2016-01-24 | 117.02            |
| 2016-01-25 | 131.23            |
| 2016-01-26 | 169.83            |
| 2016-01-27 | 230.54            |
| 2016-01-28 | 83.62             |
| 2016-01-29 | 55.61             |
| 2016-01-30 | 239.95            |
| 2016-01-31 | 271.65            |
| 2016-02-01 | 275.95            |
| 2016-02-02 | 217.74            |
| 2016-02-03 | 130.43            |
| 2016-02-04 | 277.85            |
| 2016-02-05 | 247.05            |
| 2016-02-06 | 231.64            |
| 2016-02-07 | 290.36            |
| 2016-02-08 | 310.46            |
| 2016-02-09 | 254.45            |
| 2016-02-10 | 222.04            |
| 2016-02-11 | 250.75            |
| 2016-02-12 | 292.36            |
| 2016-02-13 | 260.65            |
| 2016-02-14 | 169.63            |
| 2016-02-15 | 249.85            |
| 2016-02-16 | 214.34            |
| 2016-02-17 | 197.84            |
| 2016-02-18 | 205.34            |
| 2016-02-19 | 178.33            |
| 2016-02-20 | 334.16            |
| 2016-02-21 | 213.24            |
| 2016-02-22 | 371.87            |
| 2016-02-23 | 305.26            |
| 2016-02-24 | 377.07            |
| 2016-02-25 | 378.27            |
| 2016-02-26 | 125.32            |
| 2016-02-27 | 258.45            |
| 2016-02-28 | 156.53            |
| 2016-02-29 | 284.66            |
| 2016-03-01 | 285.26            |
| 2016-03-02 | 320.27            |
| 2016-03-03 | 355.78            |
| 2016-03-04 | 179.34            |
| 2016-03-05 | 109.72            |
| 2016-03-06 | 217.05            |
| 2016-03-07 | 359.08            |
| 2016-03-08 | 108.42            |
| 2016-03-09 | 173.54            |
| 2016-03-10 | 148.73            |
| 2016-03-11 | 137.53            |
| 2016-03-12 | 126.33            |
| 2016-03-13 | 120.03            |
| 2016-03-14 | 324.57            |
| 2016-03-15 | 237.25            |
| 2016-03-16 | 470.5             |
| 2016-03-17 | 477.3             |
| 2016-03-18 | 369.88            |
| 2016-03-19 | 377.58            |
| 2016-03-20 | 138.43            |
| 2016-03-21 | 115.72            |
| 2016-03-22 | 467.8             |
| 2016-03-23 | 379.58            |
| 2016-03-24 | 517.11            |
| 2016-03-25 | 519.51            |
| 2016-03-26 | 247.85            |
| 2016-03-27 | 409.59            |
| 2016-03-28 | 531.41            |
| 2016-03-29 | 458.5             |
| 2016-03-30 | 539.21            |
| 2016-03-31 | 543.22            |
| 2016-04-01 | 549.32            |
| 2016-04-02 | 532.71            |
| 2016-04-03 | 495.81            |
| 2016-04-04 | 548.42            |
| 2016-04-05 | 521.21            |
| 2016-04-06 | 554.52            |
| 2016-04-07 | 562.72            |
| 2016-04-08 | 537.61            |
| 2016-04-09 | 486.9             |
| 2016-04-10 | 587.42            |
| 2016-04-11 | 466.0             |
| 2016-04-12 | 432.99            |
| 2016-04-13 | 447.49            |
| 2016-04-14 | 152.03            |
| 2016-04-15 | 620.03            |
| 2016-04-16 | 577.02            |
| 2016-04-17 | 606.63            |
| 2016-04-18 | 613.13            |
| 2016-04-19 | 575.62            |
| 2016-04-20 | 446.29            |
| 2016-04-21 | 323.57            |
| 2016-04-22 | 353.77            |
| 2016-04-23 | 483.8             |
| 2016-04-24 | 423.09            |
| 2016-04-25 | 658.24            |
| 2016-04-26 | 467.4             |
| 2016-04-27 | 587.92            |
| 2016-04-28 | 640.74            |
| 2016-04-29 | 449.0             |
| 2016-04-30 | 571.5             |
| 2016-05-01 | 688.01            |
| 2016-05-02 | 553.39            |
| 2016-05-03 | 286.45            |
| 2016-05-04 | 341.06            |
| 2016-05-05 | 312.45            |
| 2016-05-06 | 342.06            |
| 2016-05-07 | 433.47            |
| 2016-05-08 | 695.12            |
| 2016-05-09 | 708.82            |
| 2016-05-10 | 696.22            |
| 2016-05-11 | 676.11            |
| 2016-05-12 | 693.62            |
| 2016-05-13 | 548.39            |
| 2016-05-14 | 536.59            |
| 2016-05-15 | 398.27            |
| 2016-05-16 | 543.69            |
| 2016-05-17 | 596.1             |
| 2016-05-18 | 648.61            |
| 2016-05-19 | 591.9             |
| 2016-05-20 | 213.04            |
| 2016-05-21 | 557.49            |
| 2016-05-22 | 379.96            |
| 2016-05-23 | 488.48            |
| 2016-05-24 | 560.39            |
| 2016-05-25 | 651.41            |
| 2016-05-26 | 718.22            |
| 2016-05-27 | 721.62            |
| 2016-05-28 | 700.52            |
| 2016-05-29 | 669.81            |
| 2016-05-30 | 711.22            |
| 2016-05-31 | 693.42            |
| 2016-06-01 | 610.6             |
| 2016-06-02 | 592.4             |
| 2016-06-03 | 709.42            |
| 2016-06-04 | 501.18            |
| 2016-06-05 | 472.48            |
| 2016-06-06 | 573.8             |
| 2016-06-07 | 612.2             |
| 2016-06-08 | 458.08            |
| 2016-06-09 | 576.2             |
| 2016-06-10 | 681.41            |
| 2016-06-11 | 714.22            |
| 2016-06-12 | 748.32            |
| 2016-06-13 | 659.41            |
| 2016-06-14 | 691.82            |
| 2016-06-15 | 554.59            |
| 2016-06-16 | 578.8             |
| 2016-06-17 | 266.44            |
| 2016-06-18 | 691.62            |
| 2016-06-19 | 704.12            |
| 2016-06-20 | 741.82            |
| 2016-06-21 | 756.33            |
| 2016-06-22 | 741.42            |
| 2016-06-23 | 671.71            |
| 2016-06-24 | 754.93            |
| 2016-06-25 | 750.92            |
| 2016-06-26 | 746.22            |
| 2016-06-27 | 737.82            |
| 2016-06-28 | 747.72            |
| 2016-06-29 | 652.95            |
| 2016-06-30 | 663.45            |
| 2016-07-01 | 642.14            |
| 2016-07-02 | 585.33            |
| 2016-07-03 | 639.04            |
| 2016-07-04 | 686.15            |
| 2016-07-05 | 670.15            |
| 2016-07-06 | 662.35            |
| 2016-07-07 | 621.04            |
| 2016-07-08 | 254.46            |
| 2016-07-09 | 648.24            |
| 2016-07-10 | 381.19            |
| 2016-07-11 | 603.33            |
| 2016-07-12 | 636.84            |
| 2016-07-13 | 644.64            |
| 2016-07-14 | 642.54            |
| 2016-07-15 | 653.05            |
| 2016-07-16 | 669.75            |
| 2016-07-17 | 661.55            |
| 2016-07-18 | 541.82            |
| 2016-07-19 | 600.23            |
| 2016-07-20 | 661.45            |
| 2016-07-21 | 666.15            |
| 2016-07-22 | 682.35            |
| 2016-07-23 | 686.85            |
| 2016-07-24 | 672.05            |
| 2016-07-25 | 656.65            |
| 2016-07-26 | 669.65            |
| 2016-07-27 | 656.15            |
| 2016-07-28 | 642.14            |
| 2016-07-29 | 645.04            |
| 2016-07-30 | 666.65            |
| 2016-07-31 | 677.25            |
| 2016-08-01 | 675.65            |
| 2016-08-02 | 686.15            |
| 2016-08-03 | 693.45            |
| 2016-08-04 | 668.55            |
| 2016-08-05 | 650.55            |
| 2016-08-06 | 658.55            |
| 2016-08-07 | 661.45            |
| 2016-08-08 | 650.95            |
| 2016-08-09 | 614.14            |
| 2016-08-10 | 632.54            |
| 2016-08-11 | 635.04            |
| 2016-08-12 | 624.04            |
| 2016-08-13 | 623.94            |
| 2016-08-14 | 526.92            |
| 2016-08-15 | 610.24            |
| 2016-08-16 | 550.22            |
| 2016-08-17 | 614.04            |
| 2016-08-18 | 606.54            |
| 2016-08-19 | 603.93            |
| 2016-08-20 | 610.84            |
| 2016-08-21 | 613.34            |
| 2016-08-22 | 626.44            |
| 2016-08-23 | 624.84            |
| 2016-08-24 | 610.54            |
| 2016-08-25 | 608.54            |
| 2016-08-26 | 582.93            |
| 2016-08-27 | 588.63            |
| 2016-08-28 | 584.12            |
| 2016-08-29 | 424.79            |
| 2016-08-30 | 439.79            |
| 2016-08-31 | 545.11            |
| 2016-09-01 | 396.68            |
| 2016-09-02 | 485.0             |
| 2016-09-03 | 584.22            |
| 2016-09-04 | 567.52            |
| 2016-09-05 | 567.52            |
| 2016-09-06 | 468.6             |
| 2016-09-07 | 531.91            |
| 2016-09-08 | 525.21            |
| 2016-09-09 | 532.01            |
| 2016-09-10 | 532.91            |
| 2016-09-11 | 510.01            |
| 2016-09-12 | 523.71            |
| 2016-09-13 | 519.01            |
| 2016-09-14 | 512.11            |
| 2016-09-15 | 508.01            |
| 2016-09-16 | 447.69            |
| 2016-09-17 | 273.26            |
| 2016-09-18 | 397.48            |
| 2016-09-19 | 419.59            |
| 2016-09-20 | 319.77            |
| 2016-09-21 | 372.98            |
| 2016-09-22 | 357.77            |
| 2016-09-23 | 180.14            |
| 2016-09-24 | 345.47            |
| 2016-09-25 | 415.69            |
| 2016-09-26 | 419.89            |
| 2016-09-27 | 416.09            |
| 2016-09-28 | 408.09            |
| 2016-09-29 | 396.08            |
| 2016-09-30 | 364.88            |
| 2016-10-01 | 254.75            |
| 2016-10-02 | 162.73            |
| 2016-10-03 | 102.32            |
| 2016-10-04 | 261.75            |
| 2016-10-05 | 286.16            |
| 2016-10-06 | 368.38            |
| 2016-10-07 | 297.36            |
| 2016-10-08 | 350.17            |
| 2016-10-09 | 356.77            |
| 2016-10-10 | 326.27            |
| 2016-10-11 | 352.97            |
| 2016-10-12 | 324.17            |
| 2016-10-13 | 47.11             |
| 2016-10-14 | 157.33            |
| 2016-10-15 | 42.41             |
| 2016-10-16 | 81.92             |
| 2016-10-17 | 214.64            |
| 2016-10-18 | 250.65            |
| 2016-10-19 | 261.95            |
| 2016-10-20 | 271.96            |
| 2016-10-21 | 170.64            |
| 2016-10-22 | 172.04            |
| 2016-10-23 | 167.94            |
| 2016-10-24 | 108.22            |
| 2016-10-25 | 115.02            |
| 2016-10-26 | 138.73            |
| 2016-10-27 | 76.41             |
| 2016-10-28 | 176.22            |
| 2016-10-29 | 85.61             |
| 2016-10-30 | 101.51            |
| 2016-10-31 | 151.82            |
| 2016-11-01 | 281.24            |
| 2016-11-02 | 244.13            |
| 2016-11-03 | 259.14            |
| 2016-11-04 | 288.14            |
| 2016-11-05 | 198.93            |
| 2016-11-06 | 161.02            |
| 2016-11-07 | 213.73            |
| 2016-11-08 | 267.04            |
| 2016-11-09 | 256.13            |
| 2016-11-10 | 294.44            |
| 2016-11-11 | 81.71             |
| 2016-11-12 | 160.72            |
| 2016-11-13 | 217.93            |
| 2016-11-14 | 57.31             |
| 2016-11-15 | 160.12            |
| 2016-11-16 | 148.32            |
| 2016-11-17 | 215.93            |
| 2016-11-18 | 94.71             |
| 2016-11-19 | 80.81             |
| 2016-11-20 | 85.51             |
| 2016-11-21 | 191.33            |
| 2016-11-22 | 92.41             |
| 2016-11-23 | 121.42            |
| 2016-11-24 | 123.32            |
| 2016-11-25 | 63.61             |
| 2016-11-26 | 132.22            |
| 2016-11-27 | 130.92            |
| 2016-11-28 | 175.72            |
| 2016-11-29 | 183.62            |
| 2016-11-30 | 173.32            |
| 2016-12-01 | 202.63            |
| 2016-12-02 | 120.12            |
| 2016-12-03 | 202.53            |
| 2016-12-04 | 91.81             |
| 2016-12-05 | 218.33            |
| 2016-12-06 | 139.72            |
| 2016-12-07 | 127.02            |
| 2016-12-08 | 23.9              |
| 2016-12-09 | 69.11             |
| 2016-12-10 | 171.52            |
| 2016-12-11 | 105.81            |
| 2016-12-12 | 144.72            |
| 2016-12-13 | 121.22            |
| 2016-12-14 | 6.3               |
| 2016-12-15 | 115.32            |
| 2016-12-16 | 155.02            |
| 2016-12-17 | 200.93            |
| 2016-12-18 | 197.73            |
| 2016-12-19 | 105.11            |
| 2016-12-20 | 89.01             |
| 2016-12-21 | 191.13            |
| 2016-12-22 | 171.42            |
| 2016-12-23 | 93.71             |
| 2016-12-24 | 185.13            |
| 2016-12-25 | 117.32            |
| 2016-12-26 | 148.42            |
| 2016-12-27 | 89.91             |
| 2016-12-28 | 196.03            |
| 2016-12-29 | 180.72            |
| 2016-12-30 | 97.51             |
| 2016-12-31 | 203.43            |
| 2017-01-01 | 131.82            |
| 2017-01-02 | 160.63            |
| 2017-01-03 | 34.51             |
| 2017-01-04 | 75.91             |
| 2017-01-05 | 113.12            |
| 2017-01-06 | 98.12             |
| 2017-01-07 | 31.61             |
| 2017-01-08 | 59.91             |
| 2017-01-09 | 111.32            |
| 2017-01-10 | 52.11             |
| 2017-01-11 | 167.63            |
| 2017-01-12 | 220.44            |
| 2017-01-13 | 212.54            |
| 2017-01-14 | 223.64            |
| 2017-01-15 | 210.14            |
| 2017-01-16 | 204.24            |
| 2017-01-17 | 134.52            |
| 2017-01-18 | 51.81             |
| 2017-01-19 | 186.03            |
| 2017-01-20 | 147.63            |
| 2017-01-21 | 201.84            |
| 2017-01-22 | 174.33            |
| 2017-01-23 | 199.14            |
| 2017-01-24 | 237.04            |
| 2017-01-25 | 156.53            |
| 2017-01-26 | 264.95            |
| 2017-01-27 | 244.14            |
| 2017-01-28 | 207.54            |
| 2017-01-29 | 219.34            |
| 2017-01-30 | 280.55            |
| 2017-01-31 | 187.23            |
| 2017-02-01 | 196.84            |
| 2017-02-02 | 186.23            |
| 2017-02-03 | 132.92            |
| 2017-02-04 | 94.42             |
| 2017-02-05 | 236.54            |
| 2017-02-06 | 170.23            |
| 2017-02-07 | 271.05            |
| 2017-02-08 | 102.52            |
| 2017-02-09 | 97.72             |
| 2017-02-10 | 198.44            |
| 2017-02-11 | 331.56            |
| 2017-02-12 | 294.65            |
| 2017-02-13 | 242.14            |
| 2017-02-14 | 291.85            |
| 2017-02-15 | 97.62             |
| 2017-02-16 | 234.34            |
| 2017-02-17 | 124.12            |
| 2017-02-18 | 190.63            |
| 2017-02-19 | 245.04            |
| 2017-02-20 | 297.65            |
| 2017-02-21 | 226.74            |
| 2017-02-22 | 223.14            |
| 2017-02-23 | 362.76            |
| 2017-02-24 | 306.55            |
| 2017-02-25 | 340.56            |
| 2017-02-26 | 185.03            |
| 2017-02-27 | 310.96            |
| 2017-02-28 | 323.86            |
| 2017-03-01 | 406.27            |
| 2017-03-02 | 375.47            |
| 2017-03-03 | 164.93            |
| 2017-03-04 | 265.15            |
| 2017-03-05 | 286.05            |
| 2017-03-06 | 175.33            |
| 2017-03-07 | 113.42            |
| 2017-03-08 | 207.04            |
| 2017-03-09 | 175.33            |
| 2017-03-10 | 419.17            |
| 2017-03-11 | 251.04            |
| 2017-03-12 | 429.28            |
| 2017-03-13 | 403.87            |
| 2017-03-14 | 275.75            |
| 2017-03-15 | 121.12            |
| 2017-03-16 | 423.08            |
| 2017-03-17 | 185.93            |
| 2017-03-18 | 101.42            |
| 2017-03-19 | 271.05            |
| 2017-03-20 | 219.34            |
| 2017-03-21 | 250.14            |
| 2017-03-22 | 295.85            |
| 2017-03-23 | 361.06            |
| 2017-03-24 | 283.25            |
| 2017-03-25 | 415.47            |
| 2017-03-26 | 127.92            |
| 2017-03-27 | 487.39            |
| 2017-03-28 | 362.56            |
| 2017-03-29 | 157.13            |
| 2017-03-30 | 430.48            |
| 2017-03-31 | 544.0             |
| 2017-04-01 | 494.29            |
| 2017-04-02 | 564.1             |
| 2017-04-03 | 549.7             |
| 2017-04-04 | 313.86            |
| 2017-04-05 | 253.65            |
| 2017-04-06 | 289.35            |
| 2017-04-07 | 409.57            |
| 2017-04-08 | 484.39            |
| 2017-04-09 | 331.76            |
| 2017-04-10 | 544.0             |
| 2017-04-11 | 131.32            |
| 2017-04-12 | 167.13            |
| 2017-04-13 | 318.56            |
| 2017-04-14 | 459.78            |
| 2017-04-15 | 590.71            |
| 2017-04-16 | 231.14            |
| 2017-04-17 | 357.76            |
| 2017-04-18 | 452.98            |
| 2017-04-19 | 383.57            |
| 2017-04-20 | 522.29            |
| 2017-04-21 | 621.71            |
| 2017-04-22 | 512.49            |
| 2017-04-23 | 457.78            |
| 2017-04-24 | 335.36            |
| 2017-04-25 | 210.64            |
| 2017-04-26 | 408.67            |
| 2017-04-27 | 470.28            |
| 2017-04-28 | 624.97            |
| 2017-04-29 | 579.83            |
| 2017-04-30 | 614.77            |
| 2017-05-01 | 458.57            |
| 2017-05-02 | 609.4             |
| 2017-05-03 | 616.37            |
| 2017-05-04 | 586.9             |
| 2017-05-05 | 382.37            |
| 2017-05-06 | 374.32            |
| 2017-05-07 | 641.17            |
| 2017-05-08 | 640.26            |
| 2017-05-09 | 632.08            |
| 2017-05-10 | 611.27            |
| 2017-05-11 | 326.6             |
| 2017-05-12 | 345.33            |
| 2017-05-13 | 477.83            |
| 2017-05-14 | 623.62            |
| 2017-05-15 | 663.13            |
| 2017-05-16 | 346.82            |
| 2017-05-17 | 649.41            |
| 2017-05-18 | 649.14            |
| 2017-05-19 | 666.42            |
| 2017-05-20 | 671.83            |
| 2017-05-21 | 645.35            |
| 2017-05-22 | 651.68            |
| 2017-05-23 | 635.39            |
| 2017-05-24 | 678.14            |
| 2017-05-25 | 682.29            |
| 2017-05-26 | 663.91            |
| 2017-05-27 | 656.71            |
| 2017-05-28 | 653.89            |
| 2017-05-29 | 583.25            |
| 2017-05-30 | 404.45            |
| 2017-05-31 | 398.14            |
| 2017-06-01 | 641.95            |
| 2017-06-02 | 697.03            |
| 2017-06-03 | 699.55            |
| 2017-06-04 | 671.32            |
| 2017-06-05 | 680.54            |
| 2017-06-06 | 684.5             |
| 2017-06-07 | 450.99            |
| 2017-06-08 | 409.47            |
| 2017-06-09 | 497.71            |
| 2017-06-10 | 313.35            |
| 2017-06-11 | 260.04            |
| 2017-06-12 | 479.69            |
| 2017-06-13 | 732.08            |
| 2017-06-14 | 570.82            |
| 2017-06-15 | 266.49            |
| 2017-06-16 | 391.07            |
| 2017-06-17 | 713.48            |
| 2017-06-18 | 725.45            |
| 2017-06-19 | 715.06            |
| 2017-06-20 | 733.52            |
| 2017-06-21 | 746.65            |
| 2017-06-22 | 712.82            |
| 2017-06-23 | 761.7             |
| 2017-06-24 | 763.53            |
| 2017-06-25 | 523.96            |
| 2017-06-26 | 636.41            |
| 2017-06-27 | 725.15            |
| 2017-06-28 | 799.9             |
| 2017-06-29 | 789.86            |
| 2017-06-30 | 758.42            |
| 2017-07-01 | 766.77            |
| 2017-07-02 | 765.26            |
| 2017-07-03 | 768.22            |
| 2017-07-04 | 749.61            |
| 2017-07-05 | 773.06            |
| 2017-07-06 | 774.29            |
| 2017-07-07 | 771.78            |
| 2017-07-08 | 774.06            |
| 2017-07-09 | 769.08            |
| 2017-07-10 | 763.82            |
| 2017-07-11 | 771.18            |
| 2017-07-12 | 758.85            |
| 2017-07-13 | 751.96            |
| 2017-07-14 | 757.23            |
| 2017-07-15 | 749.17            |
| 2017-07-16 | 768.35            |
| 2017-07-17 | 752.42            |
| 2017-07-18 | 750.49            |
| 2017-07-19 | 749.6             |
| 2017-07-20 | 746.52            |
| 2017-07-21 | 745.17            |
| 2017-07-22 | 743.66            |
| 2017-07-23 | 611.02            |
| 2017-07-24 | 647.4             |
| 2017-07-25 | 617.67            |
| 2017-07-26 | 299.13            |
| 2017-07-27 | 679.64            |
| 2017-07-28 | 631.73            |
| 2017-07-29 | 349.11            |
| 2017-07-30 | 407.07            |
| 2017-07-31 | 591.83            |
| 2017-08-01 | 648.2             |
| 2017-08-02 | 623.63            |
| 2017-08-03 | 657.75            |
| 2017-08-04 | 451.86            |
| 2017-08-05 | 357.42            |
| 2017-08-06 | 351.61            |
| 2017-08-07 | 489.11            |
| 2017-08-08 | 466.81            |
| 2017-08-09 | 364.98            |
| 2017-08-10 | 541.93            |
| 2017-08-11 | 286.7             |
| 2017-08-12 | 555.72            |
| 2017-08-13 | 302.24            |
| 2017-08-14 | 418.27            |
| 2017-08-15 | 171.64            |
| 2017-08-16 | 170.5             |
| 2017-08-17 | 85.26             |
| 2017-08-18 | 200.5             |
| 2017-08-19 | 0.02              |
| 2017-08-20 | 0.02              |
| 2017-08-21 | 0.0               |
| 2017-08-22 | 519.61            |
| 2017-08-23 | 409.69            |
| 2017-08-24 | 476.42            |
| 2017-08-25 | 531.34            |
| 2017-08-26 | 572.53            |
| 2017-08-27 | 490.92            |
| 2017-08-28 | 492.98            |
| 2017-08-29 | 514.71            |
| 2017-08-30 | 438.79            |
| 2017-08-31 | 571.81            |
| 2017-09-01 | 566.59            |
| 2017-09-02 | 538.74            |
| 2017-09-03 | 351.21            |
| 2017-09-04 | 469.17            |
| 2017-09-05 | 536.57            |
| 2017-09-06 | 208.29            |
| 2017-09-07 | 378.78            |
| 2017-09-08 | 499.1             |
| 2017-09-09 | 497.24            |
| 2017-09-10 | 493.6             |
| 2017-09-11 | 497.9             |
| 2017-09-12 | 292.41            |
| 2017-09-13 | 458.3             |
| 2017-09-14 | 373.44            |
| 2017-09-15 | 504.28            |
| 2017-09-16 | 321.49            |
| 2017-09-17 | 356.08            |
| 2017-09-18 | 190.93            |
| 2017-09-19 | 358.57            |
| 2017-09-20 | 289.48            |
| 2017-09-21 | 413.75            |
| 2017-09-22 | 311.32            |
| 2017-09-23 | 371.33            |
| 2017-09-24 | 239.61            |
| 2017-09-25 | 218.55            |
| 2017-09-26 | 446.0             |
| 2017-09-27 | 448.3             |
| 2017-09-28 | 442.52            |
| 2017-09-29 | 175.63            |
| 2017-09-30 | 436.37            |
| 2017-10-01 | 386.33            |
| 2017-10-02 | 369.21            |
| 2017-10-03 | 425.35            |
| 2017-10-04 | 376.19            |
| 2017-10-05 | 411.29            |
| 2017-10-06 | 411.31            |
| 2017-10-07 | 405.6             |
| 2017-10-08 | 411.46            |
| 2017-10-09 | 344.9             |
| 2017-10-10 | 298.28            |
| 2017-10-11 | 339.16            |
| 2017-10-12 | 358.0             |
| 2017-10-13 | 326.0             |
| 2017-10-14 | 408.0             |
| 2017-10-15 | 359.0             |
| 2017-10-16 | 383.0             |
| 2017-10-17 | 354.0             |
| 2017-10-18 | 373.0             |
| 2017-10-19 | 193.0             |
| 2017-10-20 | 215.0             |
| 2017-10-21 | 98.0              |
| 2017-10-22 | 233.0             |
| 2017-10-23 | 295.0             |
| 2017-10-24 | 352.0             |
| 2017-10-25 | 352.0             |
| 2017-10-26 | 339.0             |
| 2017-10-27 | 327.0             |
| 2017-10-28 | 329.0             |
| 2017-10-29 | 330.0             |
| 2017-10-30 | 284.0             |
| 2017-10-31 | 323.0             |
| 2017-11-01 | 311.0             |
| 2017-11-02 | 155.0             |
| 2017-11-03 | 57.0              |
| 2017-11-04 | 268.0             |
| 2017-11-05 | 122.0             |
| 2017-11-06 | 244.0             |
| 2017-11-07 | 206.0             |
| 2017-11-08 | 111.0             |
| 2017-11-09 | 161.0             |
| 2017-11-10 | 76.0              |
| 2017-11-11 | 185.0             |
| 2017-11-12 | 151.0             |
| 2017-11-13 | 131.0             |
| 2017-11-14 | 269.0             |
| 2017-11-15 | 64.0              |
| 2017-11-16 | 94.0              |
| 2017-11-17 | 231.0             |
| 2017-11-18 | 240.0             |
| 2017-11-19 | 144.0             |
| 2017-11-20 | 53.0              |
| 2017-11-21 | 102.0             |
| 2017-11-22 | 100.0             |
| 2017-11-23 | 145.0             |
| 2017-11-24 | 177.0             |
| 2017-11-25 | 130.0             |
| 2017-11-26 | 95.0              |
| 2017-11-27 | 155.0             |
| 2017-11-28 | 72.0              |
| 2017-11-29 | 142.0             |
| 2017-11-30 | 74.0              |
| 2017-12-01 | 131.0             |
| 2017-12-02 | 53.0              |
| 2017-12-03 | 136.0             |
| 2017-12-04 | 210.0             |
| 2017-12-05 | 216.0             |
| 2017-12-06 | 223.0             |
| 2017-12-07 | 219.0             |
| 2017-12-08 | 212.0             |
| 2017-12-09 | 211.0             |
| 2017-12-10 | 220.0             |
| 2017-12-11 | 211.0             |
| 2017-12-12 | 155.0             |
| 2017-12-13 | 183.0             |
| 2017-12-14 | 172.0             |
| 2017-12-15 | 73.0              |
| 2017-12-16 | 203.0             |
| 2017-12-17 | 169.0             |
| 2017-12-18 | 166.0             |
| 2017-12-19 | 100.0             |
| 2017-12-20 | 197.0             |
| 2017-12-21 | 213.0             |
| 2017-12-22 | 111.0             |
| 2017-12-23 | 168.0             |
| 2017-12-24 | 68.0              |
| 2017-12-25 | 176.0             |
| 2017-12-26 | 81.0              |
| 2017-12-27 | 150.0             |
| 2017-12-28 | 127.0             |
| 2017-12-29 | 123.0             |
| 2017-12-30 | 155.0             |
| 2017-12-31 | 140.0             |
| 2018-01-01 | 210.0             |
| 2018-01-02 | 145.0             |
| 2018-01-03 | 144.0             |
| 2018-01-04 | 137.0             |
| 2018-01-05 | 90.0              |
| 2018-01-06 | 216.0             |
| 2018-01-07 | 126.0             |
| 2018-01-08 | 48.0              |
| 2018-01-09 | 108.0             |
| 2018-01-10 | 93.0              |
| 2018-01-11 | 43.89             |
| 2018-01-12 | 86.26             |
| 2018-01-13 | 128.76            |
| 2018-01-14 | 128.18            |
| 2018-01-15 | 63.82             |
| 2018-01-16 | 97.17             |
| 2018-01-17 | 81.89             |
| 2018-01-18 | 28.37             |
| 2018-01-19 | 90.59             |
| 2018-01-20 | 117.84            |
| 2018-01-21 | 39.09             |
| 2018-01-22 | 115.99            |
| 2018-01-23 | 88.28             |
| 2018-01-24 | 28.67             |
| 2018-01-25 | 92.97             |
| 2018-01-26 | 79.89             |
| 2018-01-27 | 79.97             |
| 2018-01-28 | 106.83            |
| 2018-01-29 | 90.72             |
| 2018-01-30 | 151.58            |
| 2018-01-31 | 142.87            |
| 2018-02-01 | 137.97            |
| 2018-02-02 | 173.89            |
| 2018-02-03 | 162.76            |
| 2018-02-04 | 157.45            |
| 2018-02-05 | 188.05            |
| 2018-02-06 | 182.86            |
| 2018-02-07 | 181.9             |
| 2018-02-08 | 167.84            |
| 2018-02-09 | 146.54            |
| 2018-02-10 | 195.48            |
| 2018-02-11 | 135.28            |
| 2018-02-12 | 206.6             |
| 2018-02-13 | 212.1             |
| 2018-02-14 | 140.47            |
| 2018-02-15 | 217.47            |
| 2018-02-16 | 151.36            |
| 2018-02-17 | 108.13            |
| 2018-02-18 | 88.38             |
| 2018-02-19 | 197.95            |
| 2018-02-20 | 180.64            |
| 2018-02-21 | 156.95            |
| 2018-02-22 | 203.05            |
| 2018-02-23 | 217.16            |
| 2018-02-24 | 122.79            |
| 2018-02-25 | 124.16            |
| 2018-02-26 | 228.23            |
| 2018-02-27 | 212.37            |
| 2018-02-28 | 92.48             |
| 2018-03-01 | 141.48            |
| 2018-03-02 | 186.28            |
| 2018-03-03 | 218.37            |
| 2018-03-04 | 144.36            |
| 2018-03-05 | 251.02            |
| 2018-03-06 | 241.49            |
| 2018-03-07 | 156.65            |
| 2018-03-08 | 237.76            |
| 2018-03-09 | 282.08            |
| 2018-03-10 | 345.2             |
| 2018-03-11 | 476.1             |
| 2018-03-12 | 417.71            |
| 2018-03-13 | 92.19             |
| 2018-03-14 | 350.24            |
| 2018-03-15 | 198.05            |
| 2018-03-16 | 349.18            |
| 2018-03-17 | 308.34            |
| 2018-03-18 | 439.6             |
| 2018-03-19 | 440.28            |
| 2018-03-20 | 256.23            |
| 2018-03-21 | 339.4             |
| 2018-03-22 | 186.05            |
| 2018-03-23 | 291.64            |
| 2018-03-24 | 271.21            |
| 2018-03-25 | 447.17            |
| 2018-03-26 | 439.85            |
| 2018-03-27 | 550.2             |
| 2018-03-28 | 560.54            |
| 2018-03-29 | 517.4             |
| 2018-03-30 | 440.99            |
| 2018-03-31 | 547.61            |
| 2018-04-01 | 454.39            |
| 2018-04-02 | 600.38            |
| 2018-04-03 | 529.09            |
| 2018-04-04 | 394.55            |
| 2018-04-05 | 107.02            |
| 2018-04-06 | 139.04            |
| 2018-04-07 | 382.54            |
| 2018-04-08 | 518.69            |
| 2018-04-09 | 579.51            |
| 2018-04-10 | 257.57            |
| 2018-04-11 | 215.5             |
| 2018-04-12 | 434.41            |
| 2018-04-13 | 350.29            |
| 2018-04-14 | 467.36            |
| 2018-04-15 | 151.74            |
| 2018-04-16 | 387.85            |
| 2018-04-17 | 601.55            |
| 2018-04-18 | 477.4             |
| 2018-04-19 | 521.49            |
| 2018-04-20 | 656.53            |
| 2018-04-21 | 688.18            |
| 2018-04-22 | 668.17            |
| 2018-04-23 | 685.38            |
| 2018-04-24 | 669.41            |
| 2018-04-25 | 677.74            |
| 2018-04-26 | 558.52            |
| 2018-04-27 | 468.48            |
| 2018-04-28 | 321.57            |
| 2018-04-29 | 607.9             |
| 2018-04-30 | 599.8             |
| 2018-05-01 | 592.67            |
| 2018-05-02 | 714.47            |
| 2018-05-03 | 674.08            |
| 2018-05-04 | 585.97            |
| 2018-05-05 | 453.19            |
| 2018-05-06 | 685.95            |
| 2018-05-07 | 723.08            |
| 2018-05-08 | 572.38            |
| 2018-05-09 | 717.24            |
| 2018-05-10 | 658.89            |
| 2018-05-11 | 622.24            |
| 2018-05-12 | 686.31            |
| 2018-05-13 | 757.39            |
| 2018-05-14 | 734.12            |
| 2018-05-15 | 623.34            |
| 2018-05-16 | 177.1             |
| 2018-05-17 | 616.69            |
| 2018-05-18 | 735.6             |
| 2018-05-19 | 644.82            |
| 2018-05-20 | 489.58            |
| 2018-05-21 | 774.47            |
| 2018-05-22 | 747.04            |
| 2018-05-23 | 362.06            |
| 2018-05-24 | 624.74            |
| 2018-05-25 | 161.36            |
| 2018-05-26 | 777.18            |
| 2018-05-27 | 741.17            |
| 2018-05-28 | 742.96            |
| 2018-05-29 | 653.06            |
| 2018-05-30 | 673.84            |
| 2018-05-31 | 555.09            |
| 2018-06-01 | 777.47            |
| 2018-06-02 | 775.73            |
| 2018-06-03 | 754.02            |
| 2018-06-04 | 763.53            |
| 2018-06-05 | 721.89            |
| 2018-06-06 | 641.47            |
| 2018-06-07 | 719.68            |
| 2018-06-08 | 688.77            |
| 2018-06-09 | 530.09            |
| 2018-06-10 | 510.15            |
| 2018-06-11 | 766.03            |
| 2018-06-12 | 748.75            |
| 2018-06-13 | 765.84            |
| 2018-06-14 | 716.22            |
| 2018-06-15 | 779.58            |
| 2018-06-16 | 644.38            |
| 2018-06-17 | 503.64            |
| 2018-06-18 | 397.54            |
| 2018-06-19 | 764.13            |
| 2018-06-20 | 579.08            |
| 2018-06-21 | 757.21            |
| 2018-06-22 | 760.38            |
| 2018-06-23 | 787.76            |
| 2018-06-24 | 773.23            |
| 2018-06-25 | 793.15            |
| 2018-06-26 | 788.63            |
| 2018-06-27 | 756.53            |
| 2018-06-28 | 759.67            |
| 2018-06-29 | 764.36            |
| 2018-06-30 | 782.25            |
| 2018-07-01 | 775.07            |
| 2018-07-02 | 787.95            |
| 2018-07-03 | 770.43            |
| 2018-07-04 | 656.87            |
| 2018-07-05 | 777.68            |
| 2018-07-06 | 579.8             |
| 2018-07-07 | 733.22            |
| 2018-07-08 | 766.78            |
| 2018-07-09 | 761.96            |
| 2018-07-10 | 773.02            |
| 2018-07-11 | 769.32            |
| 2018-07-12 | 764.54            |
| 2018-07-13 | 692.04            |
| 2018-07-14 | 741.0             |
| 2018-07-15 | 457.71            |
| 2018-07-16 | 732.99            |
| 2018-07-17 | 737.33            |
| 2018-07-18 | 740.7             |
| 2018-07-19 | 748.23            |
| 2018-07-20 | 677.42            |
| 2018-07-21 | 714.95            |
| 2018-07-22 | 662.76            |
| 2018-07-23 | 592.21            |
| 2018-07-24 | 590.12            |
| 2018-07-25 | 624.57            |
| 2018-07-26 | 680.6             |
| 2018-07-27 | 694.07            |
| 2018-07-28 | 634.62            |
| 2018-07-29 | 632.48            |
| 2018-07-30 | 547.79            |
| 2018-07-31 | 496.13            |
| 2018-08-01 | 603.0             |
| 2018-08-02 | 590.12            |
| 2018-08-03 | 598.37            |
| 2018-08-04 | 661.49            |
| 2018-08-05 | 616.22            |
| 2018-08-06 | 579.67            |
| 2018-08-07 | 612.37            |
| 2018-08-08 | 582.7             |
| 2018-08-09 | 571.93            |
| 2018-08-10 | 586.86            |
| 2018-08-11 | 658.94            |
| 2018-08-12 | 626.75            |
| 2018-08-13 | 550.54            |
| 2018-08-14 | 607.61            |
| 2018-08-15 | 395.7             |
| 2018-08-16 | 539.44            |
| 2018-08-17 | 542.65            |
| 2018-08-18 | 595.99            |
| 2018-08-19 | 582.26            |
| 2018-08-20 | 538.17            |
| 2018-08-21 | 401.16            |
| 2018-08-22 | 496.37            |
| 2018-08-23 | 495.16            |
| 2018-08-24 | 600.48            |
| 2018-08-25 | 562.16            |
| 2018-08-26 | 581.14            |
| 2018-08-27 | 595.43            |
| 2018-08-28 | 622.76            |
| 2018-08-29 | 578.56            |
| 2018-08-30 | 541.12            |
| 2018-08-31 | 581.19            |
| 2018-09-01 | 597.22            |
| 2018-09-02 | 596.3             |
| 2018-09-03 | 584.31            |
| 2018-09-04 | 545.44            |
| 2018-09-05 | 573.69            |
| 2018-09-06 | 399.72            |
| 2018-09-07 | 446.37            |
| 2018-09-08 | 545.67            |
| 2018-09-09 | 549.15            |
| 2018-09-10 | 528.06            |
| 2018-09-11 | 443.82            |
| 2018-09-12 | 531.87            |
| 2018-09-13 | 493.54            |
| 2018-09-14 | 508.98            |
| 2018-09-15 | 491.26            |
| 2018-09-16 | 525.23            |
| 2018-09-17 | 518.06            |
| 2018-09-18 | 502.02            |
| 2018-09-19 | 512.3             |
| 2018-09-20 | 510.32            |
| 2018-09-21 | 478.88            |
| 2018-09-22 | 293.74            |
| 2018-09-23 | 502.53            |
| 2018-09-24 | 499.67            |
| 2018-09-25 | 486.31            |
| 2018-09-26 | 484.56            |
| 2018-09-27 | 475.18            |
| 2018-09-28 | 387.04            |
| 2018-09-29 | 446.5             |
| 2018-09-30 | 362.02            |
| 2018-10-01 | 158.19            |
| 2018-10-02 | 264.75            |
| 2018-10-03 | 232.8             |
| 2018-10-04 | 411.44            |
| 2018-10-05 | 157.54            |
| 2018-10-06 | 379.0             |
| 2018-10-07 | 405.85            |
| 2018-10-08 | 295.07            |
| 2018-10-09 | 404.44            |
| 2018-10-10 | 328.83            |
| 2018-10-11 | 413.84            |
| 2018-10-12 | 402.57            |
| 2018-10-13 | 407.52            |
| 2018-10-14 | 407.96            |
| 2018-10-15 | 398.17            |
| 2018-10-16 | 385.02            |
| 2018-10-17 | 382.2             |
| 2018-10-18 | 377.14            |
| 2018-10-19 | 365.57            |
| 2018-10-20 | 368.95            |
| 2018-10-21 | 365.9             |
| 2018-10-22 | 359.77            |
| 2018-10-23 | 195.31            |
| 2018-10-24 | 170.84            |
| 2018-10-25 | 190.46            |
| 2018-10-26 | 180.17            |
| 2018-10-27 | 251.11            |
| 2018-10-28 | 137.87            |
| 2018-10-29 | 225.32            |
| 2018-10-30 | 298.55            |
| 2018-10-31 | 181.53            |
| 2018-11-01 | 264.5             |
| 2018-11-02 | 267.19            |
| 2018-11-03 | 202.82            |
| 2018-11-04 | 180.97            |
| 2018-11-05 | 297.38            |
| 2018-11-06 | 287.42            |
| 2018-11-07 | 283.54            |
| 2018-11-08 | 285.65            |
| 2018-11-09 | 276.96            |
| 2018-11-10 | 278.65            |
| 2018-11-11 | 272.19            |
| 2018-11-12 | 264.31            |
| 2018-11-13 | 178.1             |
| 2018-11-14 | 234.71            |
| 2018-11-15 | 213.96            |
| 2018-11-16 | 239.19            |
| 2018-11-17 | 257.31            |
| 2018-11-18 | 241.55            |
| 2018-11-19 | 227.6             |
| 2018-11-20 | 205.12            |
| 2018-11-21 | 57.49             |
| 2018-11-22 | 80.96             |
| 2018-11-23 | 60.89             |
| 2018-11-24 | 187.37            |
| 2018-11-25 | 177.83            |
| 2018-11-26 | 125.28            |
| 2018-11-27 | 74.41             |
| 2018-11-28 | 109.45            |
| 2018-11-29 | 94.6              |
| 2018-11-30 | 86.09             |
| 2018-12-01 | 99.32             |
| 2018-12-02 | 208.77            |
| 2018-12-03 | 160.07            |
| 2018-12-04 | 84.44             |
| 2018-12-05 | 171.76            |
| 2018-12-06 | 200.94            |
| 2018-12-07 | 135.3             |
| 2018-12-08 | 139.68            |
| 2018-12-09 | 124.56            |
| 2018-12-10 | 103.69            |
| 2018-12-11 | 72.65             |
| 2018-12-12 | 172.51            |
| 2018-12-13 | 160.22            |
| 2018-12-14 | 130.63            |
| 2018-12-15 | 87.22             |
| 2018-12-16 | 25.7              |
| 2018-12-17 | 144.32            |
| 2018-12-18 | 54.21             |
| 2018-12-19 | 142.17            |
| 2018-12-20 | 84.12             |
| 2018-12-21 | 193.04            |
| 2018-12-22 | 71.66             |
| 2018-12-23 | 76.29             |
| 2018-12-24 | 18.96             |
| 2018-12-25 | 153.49            |
| 2018-12-26 | 114.05            |
| 2018-12-27 | 192.36            |
| 2018-12-28 | 182.95            |
| 2018-12-29 | 155.3             |
| 2018-12-30 | 168.28            |
| 2018-12-31 | 195.99            |
| 2019-01-01 | 194.3             |
| 2019-01-02 | 181.56            |
| 2019-01-03 | 118.85            |
| 2019-01-04 | 111.68            |
| 2019-01-05 | 130.13            |
| 2019-01-06 | 72.86             |
| 2019-01-07 | 123.51            |
| 2019-01-08 | 119.9             |
| 2019-01-09 | 119.16            |
| 2019-01-10 | 161.41            |
| 2019-01-11 | 76.66             |
| 2019-01-12 | 206.36            |
| 2019-01-13 | 221.13            |
| 2019-01-14 | 187.26            |
| 2019-01-15 | 87.88             |
| 2019-01-16 | 38.5              |
| 2019-01-17 | 128.83            |
| 2019-01-18 | 29.22             |
| 2019-01-19 | 36.22             |
| 2019-01-20 | 61.68             |
| 2019-01-21 | 256.87            |
| 2019-01-22 | 171.17            |
| 2019-01-23 | 228.89            |
| 2019-01-24 | 256.8             |
| 2019-01-25 | 254.21            |
| 2019-01-26 | 211.46            |
| 2019-01-27 | 258.12            |
| 2019-01-28 | 160.87            |
| 2019-01-29 | 254.63            |
| 2019-01-30 | 284.09            |
| 2019-01-31 | 286.22            |
| 2019-02-01 | 43.69             |
| 2019-02-02 | 88.41             |
| 2019-02-03 | 106.98            |
| 2019-02-04 | 179.86            |
| 2019-02-05 | 163.23            |
| 2019-02-06 | 313.75            |
| 2019-02-07 | 176.05            |
| 2019-02-08 | 179.02            |
| 2019-02-09 | 149.13            |
| 2019-02-10 | 259.91            |
| 2019-02-11 | 234.91            |
| 2019-02-12 | 67.12             |
| 2019-02-13 | 72.68             |
| 2019-02-14 | 210.03            |
| 2019-02-15 | 209.89            |
| 2019-02-16 | 292.89            |
| 2019-02-17 | 365.84            |
| 2019-02-18 | 370.04            |
| 2019-02-19 | 269.41            |
| 2019-02-20 | 320.06            |
| 2019-02-21 | 370.94            |
| 2019-02-22 | 390.91            |
| 2019-02-23 | 216.45            |
| 2019-02-24 | 165.67            |
| 2019-02-25 | 95.97             |
| 2019-02-26 | 115.13            |
| 2019-02-27 | 286.06            |
| 2019-02-28 | 339.93            |
| 2019-03-01 | 352.81            |
| 2019-03-02 | 286.28            |
| 2019-03-03 | 424.8             |
| 2019-03-04 | 435.72            |
| 2019-03-05 | 192.73            |
| 2019-03-06 |                   |
| 2019-03-07 |                   |
| 2019-03-08 |                   |
| 2019-03-09 |                   |
| 2019-03-10 |                   |
| 2019-03-11 |                   |
| 2019-03-12 |                   |
| 2019-03-13 |                   |
| 2019-03-14 |                   |
| 2019-03-15 |                   |
| 2019-03-16 |                   |
| 2019-03-17 |                   |
| 2019-03-18 |                   |
| 2019-03-19 |                   |
| 2019-03-20 |                   |
| 2019-03-21 |                   |
| 2019-03-22 |                   |
| 2019-03-23 |                   |
| 2019-03-24 |                   |
| 2019-03-25 | 130.89            |
| 2019-03-26 |                   |
| 2019-03-27 | 210.07            |
| 2019-03-28 | 325.23            |
| 2019-03-29 | 463.83            |
| 2019-03-30 | 581.62            |
| 2019-03-31 | 570.42            |
| 2019-04-01 | 197.31            |
| 2019-04-02 | 396.07            |
| 2019-04-03 | 319.45            |
| 2019-04-04 | 244.64            |
| 2019-04-05 | 255.08            |
| 2019-04-06 | 172.85            |
| 2019-04-07 | 185.62            |
| 2019-04-08 | 128.39            |
| 2019-04-09 | 491.81            |
| 2019-04-10 | 427.81            |
| 2019-04-11 | 350.49            |
| 2019-04-12 | 533.16            |
| 2019-04-13 | 527.4             |
| 2019-04-14 | 165.92            |
| 2019-04-15 | 173.4             |
| 2019-04-16 | 650.48            |
| 2019-04-17 | 611.49            |
| 2019-04-18 | 624.42            |
| 2019-04-19 | 530.24            |
| 2019-04-20 | 352.9             |
| 2019-04-21 | 661.31            |
| 2019-04-22 | 587.09            |
| 2019-04-23 | 602.5             |
| 2019-04-24 | 652.44            |
| 2019-04-25 | 668.2             |
| 2019-04-26 | 652.77            |
| 2019-04-27 | 657.61            |
| 2019-04-28 | 674.57            |
| 2019-04-29 | 660.22            |
| 2019-04-30 | 680.87            |
| 2019-05-01 | 681.83            |
| 2019-05-02 | 682.48            |
| 2019-05-03 | 677.05            |
| 2019-05-04 | 685.98            |
| 2019-05-05 | 687.31            |
| 2019-05-06 | 682.77            |
| 2019-05-07 | 661.05            |
| 2019-05-08 | 635.32            |
| 2019-05-09 | 678.97            |
| 2019-05-10 | 712.05            |
| 2019-05-11 | 710.41            |
| 2019-05-12 | 675.66            |
| 2019-05-13 | 602.9             |
| 2019-05-14 | 191.96            |
| 2019-05-15 | 224.8             |
| 2019-05-16 | 412.49            |
| 2019-05-17 | 581.02            |
| 2019-05-18 | 210.88            |
| 2019-05-19 | 489.76            |
| 2019-05-20 | 468.78            |
| 2019-05-21 | 358.04            |
| 2019-05-22 | 336.02            |
| 2019-05-23 | 505.28            |
| 2019-05-24 | 651.64            |
| 2019-05-25 | 544.39            |
| 2019-05-26 | 377.19            |
| 2019-05-27 | 305.72            |
| 2019-05-28 | 598.49            |
| 2019-05-29 | 510.16            |
| 2019-05-30 | 693.35            |
| 2019-05-31 | 553.99            |
| 2019-06-01 | 689.77            |
| 2019-06-02 | 707.05            |
| 2019-06-03 | 693.82            |
| 2019-06-04 | 721.65            |
| 2019-06-05 | 727.48            |
| 2019-06-06 | 549.59            |
| 2019-06-07 | 664.81            |
| 2019-06-08 | 750.39            |
| 2019-06-09 | 722.65            |
| 2019-06-10 | 703.18            |
| 2019-06-11 | 679.93            |
| 2019-06-12 | 717.41            |
| 2019-06-13 | 726.2             |
| 2019-06-14 | 725.09            |
| 2019-06-15 | 690.36            |
| 2019-06-16 | 735.35            |
| 2019-06-17 | 729.83            |
| 2019-06-18 | 751.62            |
| 2019-06-19 | 727.39            |
| 2019-06-20 | 707.94            |
| 2019-06-21 | 724.14            |
| 2019-06-22 | 714.01            |
| 2019-06-23 | 709.65            |
| 2019-06-24 | 644.88            |
| 2019-06-25 | 599.48            |
| 2019-06-26 | 629.15            |
| 2019-06-27 | 588.59            |
| 2019-06-28 | 623.11            |
| 2019-06-29 | 628.42            |
| 2019-06-30 | 657.2             |
| 2019-07-01 | 557.77            |
| 2019-07-02 | 717.54            |
| 2019-07-03 | 630.19            |
| 2019-07-04 | 722.25            |
| 2019-07-05 | 706.49            |
| 2019-07-06 | 670.92            |
| 2019-07-07 | 730.11            |
| 2019-07-08 | 729.86            |
| 2019-07-09 | 372.65            |
| 2019-07-10 | 650.48            |
| 2019-07-11 | 692.43            |
| 2019-07-12 | 707.91            |
| 2019-07-13 | 710.83            |
| 2019-07-14 | 703.8             |
| 2019-07-15 | 614.88            |
| 2019-07-16 | 687.25            |
| 2019-07-17 | 681.51            |
| 2019-07-18 | 717.86            |
| 2019-07-19 | 731.16            |
| 2019-07-20 | 708.87            |
| 2019-07-21 | 689.76            |
| 2019-07-22 | 668.76            |
| 2019-07-23 | 700.7             |
| 2019-07-24 | 707.95            |
| 2019-07-25 | 598.56            |
| 2019-07-26 | 683.73            |
| 2019-07-27 | 701.22            |
| 2019-07-28 | 692.8             |
| 2019-07-29 | 666.77            |
| 2019-07-30 | 692.84            |
| 2019-07-31 | 719.17            |
| 2019-08-01 | 664.19            |
| 2019-08-02 | 712.01            |
| 2019-08-03 | 696.33            |
| 2019-08-04 | 647.73            |
| 2019-08-05 | 656.13            |
| 2019-08-06 | 617.11            |
| 2019-08-07 | 629.59            |
| 2019-08-08 | 693.41            |
| 2019-08-09 | 455.45            |
| 2019-08-10 | 377.67            |
| 2019-08-11 | 654.22            |
| 2019-08-12 | 672.24            |
| 2019-08-13 | 658.58            |
| 2019-08-14 | 658.95            |
| 2019-08-15 | 659.57            |
| 2019-08-16 | 661.03            |
| 2019-08-17 | 647.84            |
| 2019-08-18 | 639.63            |
| 2019-08-19 | 618.86            |
| 2019-08-20 | 584.57            |
| 2019-08-21 | 251.72            |
| 2019-08-22 | 638.19            |
| 2019-08-23 | 627.14            |
| 2019-08-24 | 633.19            |
| 2019-08-25 | 634.87            |
| 2019-08-26 | 631.93            |
| 2019-08-27 | 624.25            |
| 2019-08-28 | 241.18            |
| 2019-08-29 | 555.68            |
| 2019-08-30 | 603.49            |
| 2019-08-31 | 601.71            |
| 2019-09-01 | 595.93            |
| 2019-09-02 | 595.41            |
| 2019-09-03 | 567.94            |
| 2019-09-04 | 595.07            |
| 2019-09-05 | 420.46            |
| 2019-09-06 | 557.61            |
| 2019-09-07 | 449.02            |
| 2019-09-08 | 560.19            |
| 2019-09-09 | 463.52            |
| 2019-09-10 | 444.59            |
| 2019-09-11 | 537.2             |
| 2019-09-12 | 533.03            |
| 2019-09-13 | 528.91            |
| 2019-09-14 | 524.74            |
| 2019-09-15 | 512.77            |
| 2019-09-16 | 322.41            |
| 2019-09-17 | 122.76            |
| 2019-09-18 | 187.05            |
| 2019-09-19 | 361.46            |
| 2019-09-20 | 410.6             |
| 2019-09-21 | 494.05            |
| 2019-09-22 | 186.11            |
| 2019-09-23 | 477.94            |
| 2019-09-24 | 473.37            |
| 2019-09-25 | 478.36            |
| 2019-09-26 | 465.05            |
| 2019-09-27 | 476.4             |
| 2019-09-28 | 324.88            |
| 2019-09-29 | 214.24            |
| 2019-09-30 | 340.17            |
| 2019-10-01 | 457.2             |
| 2019-10-02 | 362.93            |
| 2019-10-03 | 400.33            |
| 2019-10-04 | 369.49            |
| 2019-10-05 | 433.75            |
| 2019-10-06 | 435.35            |
| 2019-10-07 | 427.35            |
| 2019-10-08 | 303.54            |
| 2019-10-09 | 429.44            |
| 2019-10-10 | 418.01            |
| 2019-10-11 | 409.51            |
| 2019-10-12 | 362.29            |
| 2019-10-13 | 333.36            |
| 2019-10-14 | 382.91            |
| 2019-10-15 | 302.05            |
| 2019-10-16 | 195.38            |
| 2019-10-17 | 199.28            |
| 2019-10-18 | 302.18            |
| 2019-10-19 | 184.81            |
| 2019-10-20 | 170.76            |
| 2019-10-21 | 341.48            |
| 2019-10-22 | 314.02            |
| 2019-10-23 | 352.47            |
| 2019-10-24 | 329.36            |
| 2019-10-25 | 334.49            |
| 2019-10-26 | 351.75            |
| 2019-10-27 | 342.51            |
| 2019-10-28 | 328.49            |
| 2019-10-29 | 335.55            |
| 2019-10-30 | 330.64            |
| 2019-10-31 | 320.45            |
| 2019-11-01 | 312.76            |
| 2019-11-02 | 309.52            |
| 2019-11-03 | 295.38            |
| 2019-11-04 | 305.97            |
| 2019-11-05 | 202.95            |
| 2019-11-06 | 285.99            |
| 2019-11-07 | 252.69            |
| 2019-11-08 | 280.11            |
| 2019-11-09 | 215.71            |
| 2019-11-10 | 256.81            |
| 2019-11-11 | 218.61            |
| 2019-11-12 | 228.21            |
| 2019-11-13 | 225.27            |
| 2019-11-14 | 118.13            |
| 2019-11-15 | 149.85            |
| 2019-11-16 | 226.45            |
| 2019-11-17 | 217.08            |
| 2019-11-18 | 181.41            |
| 2019-11-19 | 159.9             |
| 2019-11-20 | 202.24            |
| 2019-11-21 | 232.86            |
| 2019-11-22 | 223.67            |
| 2019-11-23 | 222.35            |
| 2019-11-24 | 158.02            |
| 2019-11-25 | 170.88            |
| 2019-11-26 | 25.49             |
| 2019-11-27 | 121.59            |
| 2019-11-28 | 176.99            |
| 2019-11-29 | 207.44            |
| 2019-11-30 | 70.41             |
| 2019-12-01 | 137.12            |
| 2019-12-02 | 126.69            |
| 2019-12-03 | 111.0             |
| 2019-12-04 | 76.15             |
| 2019-12-05 | 67.84             |
| 2019-12-06 | 94.82             |
| 2019-12-07 | 34.25             |
| 2019-12-08 | 84.66             |
| 2019-12-09 | 60.87             |
| 2019-12-10 | 51.51             |
| 2019-12-11 | 47.14             |
| 2019-12-12 | 53.65             |
| 2019-12-13 | 12.78             |
| 2019-12-14 | 59.87             |
| 2019-12-15 | 122.77            |
| 2019-12-16 | 75.05             |
| 2019-12-17 | 63.67             |
| 2019-12-18 | 86.5              |
| 2019-12-19 | 62.74             |
| 2019-12-20 | 107.49            |
| 2019-12-21 | 80.69             |
| 2019-12-22 | 42.96             |
| 2019-12-23 | 186.42            |
| 2019-12-24 | 114.05            |
| 2019-12-25 | 106.84            |
| 2019-12-26 | 178.08            |
| 2019-12-27 | 148.35            |
| 2019-12-28 | 164.44            |
| 2019-12-29 | 82.35             |
| 2019-12-30 | 187.09            |
| 2019-12-31 | 156.85            |
| 2020-01-01 | 95.06             |
| 2020-01-02 | 171.13            |
| 2020-01-03 | 176.71            |
| 2020-01-04 | 172.18            |
| 2020-01-05 | 99.74             |
| 2020-01-06 | 142.28            |
| 2020-01-07 | 149.07            |
| 2020-01-08 | 90.88             |
| 2020-01-09 | 180.08            |
| 2020-01-10 | 120.01            |
| 2020-01-11 | 99.19             |
| 2020-01-12 | 91.65             |
| 2020-01-13 | 39.89             |
| 2020-01-14 | 103.81            |
| 2020-01-15 | 80.31             |
| 2020-01-16 | 71.26             |
| 2020-01-17 | 149.84            |
| 2020-01-18 | 165.5             |
| 2020-01-19 | 190.25            |
| 2020-01-20 | 128.91            |
| 2020-01-21 | 129.7             |
| 2020-01-22 | 120.51            |
| 2020-01-23 | 125.4             |
| 2020-01-24 | 194.52            |
| 2020-01-25 | 67.35             |
| 2020-01-26 | 172.32            |
| 2020-01-27 | 136.06            |
| 2020-01-28 | 130.11            |
| 2020-01-29 | 99.82             |
| 2020-01-30 | 132.61            |
| 2020-01-31 | 130.68            |
| 2020-02-01 | 247.63            |
| 2020-02-02 | 238.96            |
| 2020-02-03 | 289.69            |
| 2020-02-04 | 204.01            |
| 2020-02-05 | 205.72            |
| 2020-02-06 | 314.36            |
| 2020-02-07 | 304.87            |
| 2020-02-08 | 296.03            |
| 2020-02-09 | 319.45            |
| 2020-02-10 | 330.29            |
| 2020-02-11 | 329.31            |
| 2020-02-12 | 305.9             |
| 2020-02-13 | 337.4             |
| 2020-02-14 | 322.49            |
| 2020-02-15 | 100.9             |
| 2020-02-16 | 286.32            |
| 2020-02-17 | 367.16            |
| 2020-02-18 | 370.24            |
| 2020-02-19 | 378.12            |
| 2020-02-20 | 290.87            |
| 2020-02-21 | 311.78            |
| 2020-02-22 | 380.43            |
| 2020-02-23 | 257.38            |
| 2020-02-24 | 391.23            |
| 2020-02-25 | 378.08            |
| 2020-02-26 | 387.8             |
| 2020-02-27 | 399.88            |
| 2020-02-28 | 360.88            |
| 2020-02-29 | 270.52            |
| 2020-03-01 | 426.41            |
| 2020-03-02 | 418.94            |
| 2020-03-03 | 419.43            |
| 2020-03-04 | 426.72            |
| 2020-03-05 | 362.67            |
| 2020-03-06 | 366.14            |
| 2020-03-07 | 211.01            |
| 2020-03-08 | 208.59            |
| 2020-03-09 | 238.03            |
| 2020-03-10 | 456.66            |
| 2020-03-11 | 431.14            |
| 2020-03-12 | 479.62            |
| 2020-03-13 | 461.57            |
| 2020-03-14 | 306.23            |
| 2020-03-15 | 183.88            |
| 2020-03-16 | 290.24            |
| 2020-03-17 | 324.1             |
| 2020-03-18 | 288.04            |
| 2020-03-19 | 511.71            |
| 2020-03-20 | 524.31            |
| 2020-03-21 | 471.35            |
| 2020-03-22 | 523.66            |
| 2020-03-23 | 338.43            |
| 2020-03-24 | 291.89            |
| 2020-03-25 | 377.49            |
| 2020-03-26 | 550.82            |
| 2020-03-27 | 336.58            |
| 2020-03-28 | 303.68            |
| 2020-03-29 | 300.95            |
| 2020-03-30 | 157.6             |
| 2020-03-31 | 268.28            |
| 2020-04-01 | 436.2             |
| 2020-04-02 | 580.03            |
| 2020-04-03 | 601.03            |
| 2020-04-04 | 115.46            |
| 2020-04-05 | 301.42            |
| 2020-04-06 | 478.72            |
| 2020-04-07 | 606.47            |
| 2020-04-08 | 594.24            |
| 2020-04-09 | 612.96            |
| 2020-04-10 | 601.2             |
| 2020-04-11 | 429.8             |
| 2020-04-12 | 624.58            |
| 2020-04-13 | 618.82            |
| 2020-04-14 | 611.08            |
| 2020-04-15 | 620.67            |
| 2020-04-16 | 646.05            |
| 2020-04-17 | 664.32            |
| 2020-04-18 | 541.12            |
| 2020-04-19 | 625.89            |
| 2020-04-20 | 599.91            |
| 2020-04-21 | 589.75            |
| 2020-04-22 | 197.73            |
| 2020-04-23 | 628.9             |
| 2020-04-24 | 426.85            |
| 2020-04-25 | 476.67            |
| 2020-04-26 | 633.6             |
| 2020-04-27 | 427.03            |
| 2020-04-28 | 662.29            |
| 2020-04-29 | 478.93            |
| 2020-04-30 | 590.84            |
| 2020-05-01 | 614.44            |
| 2020-05-02 | 354.7             |
| 2020-05-03 | 683.34            |
| 2020-05-04 | 621.7             |
| 2020-05-05 | 643.15            |
| 2020-05-06 | 723.73            |
| 2020-05-07 | 712.63            |
| 2020-05-08 | 718.29            |
| 2020-05-09 | 634.08            |
| 2020-05-10 | 596.85            |
| 2020-05-11 | 510.61            |
| 2020-05-12 | 357.65            |
| 2020-05-13 | 201.67            |
| 2020-05-14 | 397.45            |
| 2020-05-15 | 686.77            |
| 2020-05-16 | 218.2             |
| 2020-05-17 | 497.78            |
| 2020-05-18 | 402.88            |
| 2020-05-19 | 551.54            |
| 2020-05-20 | 637.07            |
| 2020-05-21 | 596.56            |
| 2020-05-22 | 716.63            |
| 2020-05-23 | 709.59            |
| 2020-05-24 | 658.78            |
| 2020-05-25 | 617.83            |
| 2020-05-26 | 660.33            |
| 2020-05-27 | 611.41            |
| 2020-05-28 | 689.84            |
| 2020-05-29 | 533.08            |
| 2020-05-30 | 244.04            |
| 2020-05-31 | 639.6             |
| 2020-06-01 | 622.65            |
| 2020-06-02 | 700.34            |
| 2020-06-03 | 665.01            |
| 2020-06-04 | 708.87            |
| 2020-06-05 | 493.66            |
| 2020-06-06 | 538.95            |
| 2020-06-07 | 529.83            |
| 2020-06-08 | 630.61            |
| 2020-06-09 | 692.5             |
| 2020-06-10 | 678.02            |
| 2020-06-11 | 537.64            |
| 2020-06-12 | 475.82            |
| 2020-06-13 | 523.8             |
| 2020-06-14 | 650.96            |
| 2020-06-15 | 236.92            |
| 2020-06-16 | 534.01            |
| 2020-06-17 | 760.29            |
| 2020-06-18 | 757.19            |
| 2020-06-19 | 714.68            |
| 2020-06-20 | 734.28            |
| 2020-06-21 | 753.27            |
| 2020-06-22 | 759.08            |
| 2020-06-23 | 756.97            |
| 2020-06-24 | 514.78            |
| 2020-06-25 | 783.56            |
| 2020-06-26 | 762.99            |
| 2020-06-27 | 733.99            |
| 2020-06-28 | 678.68            |
| 2020-06-29 | 717.87            |
| 2020-06-30 | 754.85            |
| 2020-07-01 | 769.31            |
| 2020-07-02 | 772.58            |
| 2020-07-03 | 744.7             |
| 2020-07-04 | 761.99            |
| 2020-07-05 | 762.35            |
| 2020-07-06 | 735.1             |
| 2020-07-07 | 753.81            |
| 2020-07-08 | 756.55            |
| 2020-07-09 | 737.29            |
| 2020-07-10 | 746.61            |
| 2020-07-11 | 746.25            |
| 2020-07-12 | 731.37            |
| 2020-07-13 | 743.69            |
| 2020-07-14 | 748.74            |
| 2020-07-15 | 743.13            |
| 2020-07-16 | 736.39            |
| 2020-07-17 | 733.82            |
| 2020-07-18 | 718.15            |
| 2020-07-19 | 721.86            |
| 2020-07-20 | 732.35            |
| 2020-07-21 | 715.73            |
| 2020-07-22 | 706.69            |
| 2020-07-23 | 700.19            |
| 2020-07-24 | 724.31            |
| 2020-07-25 | 718.58            |
| 2020-07-26 | 700.16            |
| 2020-07-27 | 443.69            |
| 2020-07-28 | 567.56            |
| 2020-07-29 | 691.2             |
| 2020-07-30 | 702.45            |
| 2020-07-31 | 692.22            |
| 2020-08-01 | 688.49            |
| 2020-08-02 | 694.32            |
| 2020-08-03 | 695.62            |
| 2020-08-04 | 675.87            |
| 2020-08-05 | 620.79            |
| 2020-08-06 | 671.38            |
| 2020-08-07 | 693.76            |
| 2020-08-08 | 676.57            |
| 2020-08-09 | 681.15            |
| 2020-08-10 | 685.82            |
| 2020-08-11 | 676.07            |
| 2020-08-12 | 607.07            |
| 2020-08-13 | 666.39            |
| 2020-08-14 | 650.96            |
| 2020-08-15 | 649.86            |
| 2020-08-16 | 387.95            |
| 2020-08-17 | 315.72            |
| 2020-08-18 | 478.5             |
| 2020-08-19 | 625.4             |
| 2020-08-20 | 635.46            |
| 2020-08-21 | 634.0             |
| 2020-08-22 | 543.56            |
| 2020-08-23 | 512.88            |
| 2020-08-24 | 327.36            |
| 2020-08-25 | 490.33            |
| 2020-08-26 | 485.24            |
| 2020-08-27 | 556.46            |
| 2020-08-28 | 578.62            |
| 2020-08-29 | 570.0             |
| 2020-08-30 | 592.15            |
| 2020-08-31 | 573.69            |
| 2020-09-01 | 573.38            |
| 2020-09-02 | 576.98            |
| 2020-09-03 | 559.47            |
| 2020-09-04 | 521.56            |
| 2020-09-05 | 498.72            |
| 2020-09-06 | 492.4             |
| 2020-09-07 | 556.98            |
| 2020-09-08 | 485.71            |
| 2020-09-09 | 501.16            |
| 2020-09-10 | 517.51            |
| 2020-09-11 | 380.96            |
| 2020-09-12 | 354.91            |
| 2020-09-13 | 369.37            |
| 2020-09-14 | 427.65            |
| 2020-09-15 | 471.58            |
| 2020-09-16 | 477.35            |
| 2020-09-17 | 467.9             |
| 2020-09-18 | 269.95            |
| 2020-09-19 | 393.4             |
| 2020-09-20 | 502.89            |
| 2020-09-21 | 434.15            |
| 2020-09-22 | 434.32            |
| 2020-09-23 | 364.89            |
| 2020-09-24 | 374.54            |
| 2020-09-25 | 156.89            |
| 2020-09-26 | 404.72            |
| 2020-09-27 | 448.28            |
| 2020-09-28 | 456.12            |
| 2020-09-29 | 446.01            |
| 2020-09-30 | 384.47            |
| 2020-10-01 | 438.8             |
| 2020-10-02 | 414.1             |
| 2020-10-03 | 391.49            |
| 2020-10-04 | 405.37            |
| 2020-10-05 | 413.1             |
| 2020-10-06 | 399.8             |
| 2020-10-07 | 339.55            |
| 2020-10-08 | 344.68            |
| 2020-10-09 | 368.61            |
| 2020-10-10 | 87.1              |
| 2020-10-11 | 314.38            |
| 2020-10-12 | 328.38            |
| 2020-10-13 | 154.13            |
| 2020-10-14 | 387.42            |
| 2020-10-15 | 387.1             |
| 2020-10-16 | 379.27            |
| 2020-10-17 | 365.08            |
| 2020-10-18 | 368.24            |
| 2020-10-19 | 361.45            |
| 2020-10-20 | 363.64            |
| 2020-10-21 | 315.88            |
| 2020-10-22 | 347.12            |
| 2020-10-23 | 347.08            |
| 2020-10-24 | 336.66            |
| 2020-10-25 | 348.44            |
| 2020-10-26 | 332.17            |
| 2020-10-27 | 341.59            |
| 2020-10-28 | 337.23            |
| 2020-10-29 | 333.49            |
| 2020-10-30 | 319.16            |
| 2020-10-31 | 313.06            |
| 2020-11-01 | 313.56            |
| 2020-11-02 | 306.0             |
| 2020-11-03 | 285.48            |
| 2020-11-04 | 288.18            |
| 2020-11-05 | 272.24            |
| 2020-11-06 | 223.94            |
| 2020-11-07 | 248.24            |
| 2020-11-08 | 253.91            |
| 2020-11-09 | 216.27            |
| 2020-11-10 | 178.75            |
| 2020-11-11 | 226.4             |
| 2020-11-12 | 180.81            |
| 2020-11-13 | 71.14             |
| 2020-11-14 | 130.12            |
| 2020-11-15 | 24.22             |
| 2020-11-16 | 120.34            |
| 2020-11-17 | 66.02             |
| 2020-11-18 | 165.68            |
| 2020-11-19 | 229.16            |
| 2020-11-20 | 227.33            |
| 2020-11-21 | 223.94            |
| 2020-11-22 | 128.64            |
| 2020-11-23 | 173.6             |
| 2020-11-24 | 142.93            |
| 2020-11-25 | 182.09            |
| 2020-11-26 | 212.75            |
| 2020-11-27 | 208.65            |
| 2020-11-28 | 185.78            |
| 2020-11-29 | 183.75            |
| 2020-11-30 | 112.85            |
| 2020-12-01 | 199.41            |
| 2020-12-02 | 201.44            |
| 2020-12-03 | 158.39            |
| 2020-12-04 | 197.78            |
| 2020-12-05 | 157.83            |
| 2020-12-06 | 194.07            |
| 2020-12-07 | 169.66            |
| 2020-12-08 | 189.1             |
| 2020-12-09 | 137.43            |
| 2020-12-10 | 166.02            |
| 2020-12-11 | 132.26            |
| 2020-12-12 | 164.15            |
| 2020-12-13 | 47.3              |
| 2020-12-14 | 158.12            |
| 2020-12-15 | 91.76             |
| 2020-12-16 | 49.69             |
| 2020-12-17 | 164.02            |
| 2020-12-18 | 153.13            |
| 2020-12-19 | 148.96            |
| 2020-12-20 | 62.81             |
| 2020-12-21 | 174.15            |
| 2020-12-22 | 170.5             |
| 2020-12-23 | 186.34            |
| 2020-12-24 | 125.07            |
| 2020-12-25 | 48.13             |
| 2020-12-26 | 162.6             |
| 2020-12-27 | 136.39            |
| 2020-12-28 | 178.39            |
| 2020-12-29 | 155.88            |
| 2020-12-30 | 104.73            |
| 2020-12-31 | 107.38            |
| 2021-01-01 | 132.17            |
| 2021-01-02 | 87.69             |
| 2021-01-03 | 134.1             |
| 2021-01-04 | 57.23             |
| 2021-01-05 | 128.02            |
| 2021-01-06 | 57.41             |
| 2021-01-07 | 167.6             |
| 2021-01-08 | 143.19            |
| 2021-01-09 | 134.91            |
| 2021-01-10 | 113.85            |
| 2021-01-11 | 94.7              |
| 2021-01-12 | 29.38             |
| 2021-01-13 | 212.96            |
| 2021-01-14 | 215.43            |
| 2021-01-15 | 106.08            |
| 2021-01-16 | 108.08            |
| 2021-01-17 | 159.54            |
| 2021-01-18 | 231.36            |
| 2021-01-19 | 231.41            |
| 2021-01-20 | 221.45            |
| 2021-01-21 | 167.33            |
| 2021-01-22 | 125.25            |
| 2021-01-23 | 250.67            |
| 2021-01-24 | 91.08             |
| 2021-01-25 | 193.63            |
| 2021-01-26 | 83.01             |
| 2021-01-27 | 132.68            |
| 2021-01-28 | 153.99            |
| 2021-01-29 | 189.58            |
| 2021-01-30 | 157.83            |
| 2021-01-31 | 149.26            |
| 2021-02-01 | 139.66            |
| 2021-02-02 | 145.19            |
| 2021-02-03 | 273.76            |
| 2021-02-04 | 272.81            |
| 2021-02-05 | 273.32            |
| 2021-02-06 | 300.41            |
| 2021-02-07 | 322.98            |
| 2021-02-08 | 243.4             |
| 2021-02-09 | 159.15            |
| 2021-02-10 | 324.09            |
| 2021-02-11 | 86.56             |
| 2021-02-12 | 177.24            |
| 2021-02-13 | 277.37            |
| 2021-02-14 | 152.86            |
| 2021-02-15 | 158.24            |
| 2021-02-16 | 219.22            |
| 2021-02-17 | 335.02            |
| 2021-02-18 | 57.05             |
| 2021-02-19 | 189.29            |
| 2021-02-20 | 348.36            |
| 2021-02-21 | 207.16            |
| 2021-02-22 | 363.58            |
| 2021-02-23 | 404.07            |
| 2021-02-24 | 408.54            |
| 2021-02-25 | 314.65            |
| 2021-02-26 | 299.26            |
| 2021-02-27 | 414.21            |
| 2021-02-28 | 421.78            |
| 2021-03-01 | 402.79            |
| 2021-03-02 | 427.8             |
| 2021-03-03 | 440.3             |
| 2021-03-04 | 407.16            |
| 2021-03-05 | 412.62            |
| 2021-03-06 | 456.78            |
| 2021-03-07 | 388.11            |
| 2021-03-08 | 309.15            |
| 2021-03-09 | 255.6             |
| 2021-03-10 | 176.18            |
| 2021-03-11 | 421.55            |
| 2021-03-12 | 473.73            |
| 2021-03-13 | 461.94            |
| 2021-03-14 | 112.67            |
| 2021-03-15 | 402.97            |
| 2021-03-16 | 489.13            |
| 2021-03-17 | 448.29            |
| 2021-03-18 | 227.76            |
| 2021-03-19 | 375.05            |
| 2021-03-20 | 444.14            |
| 2021-03-21 | 472.73            |
| 2021-03-22 | 346.06            |
| 2021-03-23 | 532.16            |
| 2021-03-24 | 267.19            |
| 2021-03-25 | 490.98            |
| 2021-03-26 | 541.74            |
| 2021-03-27 | 551.89            |
| 2021-03-28 | 542.45            |
| 2021-03-29 | 554.09            |
| 2021-03-30 | 551.94            |
| 2021-03-31 | 565.72            |
| 2021-04-01 | 559.41            |
| 2021-04-02 | 506.38            |
| 2021-04-03 | 375.97            |
| 2021-04-04 | 472.76            |
| 2021-04-05 | 559.17            |
| 2021-04-06 | 547.51            |
| 2021-04-07 | 541.2             |
| 2021-04-08 | 519.6             |
| 2021-04-09 | 554.87            |
| 2021-04-10 | 556.76            |
| 2021-04-11 | 567.28            |
| 2021-04-12 | 572.68            |
| 2021-04-13 | 519.4             |
| 2021-04-14 | 601.67            |
| 2021-04-15 | 568.32            |
| 2021-04-16 | 603.66            |
| 2021-04-17 | 610.65            |
| 2021-04-18 | 609.88            |
| 2021-04-19 | 561.19            |
| 2021-04-20 | 473.65            |
| 2021-04-21 | 636.77            |
| 2021-04-22 | 633.78            |
| 2021-04-23 | 524.22            |
| 2021-04-24 | 302.2             |
| 2021-04-25 | 194.86            |
| 2021-04-26 | 340.42            |
| 2021-04-27 | 663.78            |
| 2021-04-28 | 657.55            |
| 2021-04-29 | 619.86            |
| 2021-04-30 | 553.73            |
| 2021-05-01 | 502.11            |
| 2021-05-02 | 628.45            |
| 2021-05-03 | 654.53            |
| 2021-05-04 | 678.59            |
| 2021-05-05 | 647.18            |
| 2021-05-06 | 638.79            |
| 2021-05-07 | 682.91            |
| 2021-05-08 | 540.42            |
| 2021-05-09 | 646.89            |
| 2021-05-10 | 676.77            |
| 2021-05-11 | 692.26            |
| 2021-05-12 | 700.33            |
| 2021-05-13 | 705.95            |
| 2021-05-14 | 456.26            |
| 2021-05-15 | 675.65            |
| 2021-05-16 | 714.96            |
| 2021-05-17 | 699.95            |
| 2021-05-18 | 712.84            |
| 2021-05-19 | 704.58            |
| 2021-05-20 | 640.66            |
| 2021-05-21 | 395.73            |
| 2021-05-22 | 203.38            |
| 2021-05-23 | 629.26            |
| 2021-05-24 | 570.8             |
| 2021-05-25 | 658.49            |
| 2021-05-26 | 707.49            |
| 2021-05-27 | 623.23            |
| 2021-05-28 | 733.96            |
| 2021-05-29 | 728.38            |
| 2021-05-30 | 715.54            |
| 2021-05-31 | 713.0             |
| 2021-06-01 | 738.09            |
| 2021-06-02 | 721.43            |
| 2021-06-03 | 724.08            |
| 2021-06-04 | 730.1             |
| 2021-06-05 | 756.8             |
| 2021-06-06 | 568.91            |
| 2021-06-07 | 623.35            |
| 2021-06-08 | 590.97            |
| 2021-06-09 | 556.82            |
| 2021-06-10 | 713.43            |
| 2021-06-11 | 180.26            |
| 2021-06-12 | 573.2             |
| 2021-06-13 | 708.72            |
| 2021-06-14 | 512.73            |
| 2021-06-15 | 742.94            |
| 2021-06-16 | 764.72            |
| 2021-06-17 | 759.58            |
| 2021-06-18 | 764.61            |
| 2021-06-19 | 763.08            |
| 2021-06-20 | 755.87            |
| 2021-06-21 | 692.4             |
| 2021-06-22 | 552.45            |
| 2021-06-23 | 645.74            |
| 2021-06-24 | 654.56            |
| 2021-06-25 | 761.56            |
| 2021-06-26 | 752.75            |
| 2021-06-27 | 749.44            |
| 2021-06-28 | 758.28            |
| 2021-06-29 | 740.7             |
| 2021-06-30 | 735.93            |
| 2021-07-01 | 693.33            |
| 2021-07-02 | 719.03            |
| 2021-07-03 | 708.73            |
| 2021-07-04 | 752.55            |
| 2021-07-05 | 749.18            |
| 2021-07-06 | 736.39            |
| 2021-07-07 | 770.8             |
| 2021-07-08 | 747.12            |
| 2021-07-09 | 725.89            |
| 2021-07-10 | 727.4             |
| 2021-07-11 | 599.79            |
| 2021-07-12 | 685.66            |
| 2021-07-13 | 688.45            |
| 2021-07-14 | 663.15            |
| 2021-07-15 | 718.7             |
| 2021-07-16 | 724.32            |
| 2021-07-17 | 715.57            |
| 2021-07-18 | 713.47            |
| 2021-07-19 | 602.56            |
| 2021-07-20 | 698.45            |
| 2021-07-21 | 728.83            |
| 2021-07-22 | 708.29            |
| 2021-07-23 | 716.94            |
| 2021-07-24 | 559.02            |
| 2021-07-25 | 619.28            |
| 2021-07-26 | 502.66            |
| 2021-07-27 | 97.77             |
| 2021-07-28 | 631.06            |
| 2021-07-29 | 624.83            |
| 2021-07-30 | 319.34            |
| 2021-07-31 | 359.14            |
| 2021-08-01 | 587.25            |
| 2021-08-02 | 621.95            |
| 2021-08-03 | 626.16            |
| 2021-08-04 | 538.67            |
| 2021-08-05 | 459.1             |
| 2021-08-06 | 666.43            |
| 2021-08-07 | 650.41            |
| 2021-08-08 | 656.15            |
| 2021-08-09 | 643.74            |
| 2021-08-10 | 628.44            |
| 2021-08-11 | 557.71            |
| 2021-08-12 | 510.87            |
| 2021-08-13 | 389.54            |
| 2021-08-14 | 483.3             |
| 2021-08-15 | 530.53            |
| 2021-08-16 | 580.32            |
| 2021-08-17 | 586.44            |
| 2021-08-18 | 565.02            |
| 2021-08-19 | 566.12            |
| 2021-08-20 | 585.98            |
| 2021-08-21 | 562.87            |
| 2021-08-22 | 600.27            |
| 2021-08-23 | 550.97            |
| 2021-08-24 | 495.25            |
| 2021-08-25 | 498.29            |
| 2021-08-26 | 542.63            |
| 2021-08-27 | 574.44            |
| 2021-08-28 | 587.25            |
| 2021-08-29 | 538.39            |
| 2021-08-30 | 536.22            |
| 2021-08-31 | 551.84            |
| 2021-09-01 | 564.9             |
| 2021-09-02 | 563.38            |
| 2021-09-03 | 557.46            |
| 2021-09-04 | 465.57            |
| 2021-09-05 | 467.1             |
| 2021-09-06 | 446.04            |
| 2021-09-07 | 454.73            |
| 2021-09-08 | 327.38            |
| 2021-09-09 | 342.78            |
| 2021-09-10 | 385.46            |
| 2021-09-11 | 498.42            |
| 2021-09-12 | 517.25            |
| 2021-09-13 | 495.77            |
| 2021-09-14 | 522.89            |
| 2021-09-15 | 491.65            |
| 2021-09-16 | 512.06            |
| 2021-09-17 | 457.47            |
| 2021-09-18 | 231.34            |
| 2021-09-19 | 409.5             |
| 2021-09-20 | 498.43            |
| 2021-09-21 | 489.41            |
| 2021-09-22 | 460.28            |
| 2021-09-23 | 478.92            |
| 2021-09-24 | 476.61            |
| 2021-09-25 | 454.79            |
| 2021-09-26 | 460.49            |
| 2021-09-27 | 252.58            |
| 2021-09-28 | 456.73            |
| 2021-09-29 | 450.55            |
| 2021-09-30 | 439.35            |
| 2021-10-01 | 426.77            |
| 2021-10-02 | 434.34            |
| 2021-10-03 | 428.6             |
| 2021-10-04 | 392.37            |
| 2021-10-05 | 262.6             |
| 2021-10-06 | 420.83            |
| 2021-10-07 | 337.85            |
| 2021-10-08 | 380.74            |
| 2021-10-09 | 407.21            |
| 2021-10-10 | 328.08            |
| 2021-10-11 | 345.99            |
| 2021-10-12 | 361.56            |
| 2021-10-13 | 348.8             |
| 2021-10-14 | 373.62            |
| 2021-10-15 | 372.63            |
| 2021-10-16 | 373.82            |
| 2021-10-17 | 195.14            |
| 2021-10-18 | 330.98            |
| 2021-10-19 | 177.52            |
| 2021-10-20 | 149.53            |
| 2021-10-21 | 233.91            |
| 2021-10-22 | 134.12            |
| 2021-10-23 | 102.39            |
| 2021-10-24 | 88.36             |
| 2021-10-25 | 194.96            |
| 2021-10-26 | 136.66            |
| 2021-10-27 | 294.22            |
| 2021-10-28 | 300.98            |
| 2021-10-29 | 183.85            |
| 2021-10-30 | 81.9              |
| 2021-10-31 | 0.0               |
| 2021-11-01 | 0.0               |
| 2021-11-02 | 0.0               |
| 2021-11-03 | 0.0               |
| 2021-11-04 | 0.0               |
| 2021-11-05 | 0.0               |
| 2021-11-06 | 0.0               |
| 2021-11-07 | 0.0               |
| 2021-11-08 | 0.0               |
| 2021-11-09 | 0.0               |
| 2021-11-10 | 0.0               |
| 2021-11-11 | 0.0               |
| 2021-11-12 | 0.0               |
| 2021-11-13 | 0.0               |
| 2021-11-14 | 0.0               |
| 2021-11-15 | 101.86            |
| 2021-11-16 | 229.7             |
| 2021-11-17 | 201.84            |
| 2021-11-18 | 86.15             |
| 2021-11-19 | 172.57            |
| 2021-11-20 | 224.32            |
| 2021-11-21 | 0.0               |
| 2021-11-22 | 0.0               |
| 2021-11-23 | 125.49            |
| 2021-11-24 | 182.2             |
| 2021-11-25 | 186.16            |
| 2021-11-26 | 136.83            |
| 2021-11-27 | 131.34            |
| 2021-11-28 | 158.12            |
| 2021-11-29 | 168.75            |
| 2021-11-30 | 192.79            |
| 2021-12-01 | 168.47            |
| 2021-12-02 | 188.26            |
| 2021-12-03 | 181.95            |
| 2021-12-04 | 170.85            |
| 2021-12-05 | 181.56            |
| 2021-12-06 | 50.98             |
| 2021-12-07 | 45.37             |
| 2021-12-08 | 139.8             |
| 2021-12-09 | 150.89            |
| 2021-12-10 | 146.12            |
| 2021-12-11 | 48.38             |
| 2021-12-12 | 59.06             |
| 2021-12-13 | 30.37             |
| 2021-12-14 | 161.31            |
| 2021-12-15 | 70.17             |
| 2021-12-16 | 178.82            |
| 2021-12-17 | 91.34             |
| 2021-12-18 | 137.25            |
| 2021-12-19 | 80.43             |
| 2021-12-20 | 141.72            |
| 2021-12-21 | 97.42             |
| 2021-12-22 | 125.76            |
| 2021-12-23 | 104.85            |
| 2021-12-24 | 88.79             |
| 2021-12-25 | 129.6             |
| 2021-12-26 | 85.88             |
| 2021-12-27 | 127.08            |
| 2021-12-28 | 142.14            |
| 2021-12-29 | 191.97            |
| 2021-12-30 | 131.86            |
| 2021-12-31 | 179.57            |
| 2022-01-01 | 189.61            |
| 2022-01-02 | 165.32            |
| 2022-01-03 | 102.81            |
| 2022-01-04 | 88.46             |
| 2022-01-05 | 137.95            |
| 2022-01-06 | 179.23            |
| 2022-01-07 | 103.16            |
| 2022-01-08 | 197.42            |
| 2022-01-09 | 191.92            |
| 2022-01-10 | 148.08            |
| 2022-01-11 | 145.51            |
| 2022-01-12 | 199.59            |
| 2022-01-13 | 130.89            |
| 2022-01-14 | 203.01            |
| 2022-01-15 | 211.82            |
| 2022-01-16 | 208.81            |
| 2022-01-17 | 189.1             |
| 2022-01-18 | 165.43            |
| 2022-01-19 | 188.62            |
| 2022-01-20 | 189.19            |
| 2022-01-21 | 233.71            |
| 2022-01-22 | 238.96            |
| 2022-01-23 | 240.67            |
| 2022-01-24 | 242.84            |
| 2022-01-25 | 251.84            |
| 2022-01-26 | 258.01            |
| 2022-01-27 | 259.49            |
| 2022-01-28 | 261.43            |
| 2022-01-29 | 267.84            |
| 2022-01-30 | 191.89            |
| 2022-01-31 | 253.19            |
| 2022-02-01 | 284.92            |
| 2022-02-02 | 270.57            |
| 2022-02-03 | 281.87            |
| 2022-02-04 | 209.5             |
| 2022-02-05 | 290.26            |
| 2022-02-06 | 309.79            |
| 2022-02-07 | 292.91            |
| 2022-02-08 | 312.67            |
| 2022-02-09 | 312.49            |
| 2022-02-10 | 323.99            |
| 2022-02-11 | 338.72            |
| 2022-02-12 | 339.71            |
| 2022-02-13 | 291.45            |
| 2022-02-14 | 175.99            |
| 2022-02-15 | 352.3             |
| 2022-02-16 | 357.69            |
| 2022-02-17 | 347.63            |
| 2022-02-18 | 362.66            |
| 2022-02-19 | 366.77            |
| 2022-02-20 | 275.71            |
| 2022-02-21 | 227.47            |
| 2022-02-22 | 358.75            |
| 2022-02-23 | 394.33            |
| 2022-02-24 | 386.77            |
| 2022-02-25 | 399.32            |
| 2022-02-26 | 308.18            |
| 2022-02-27 | 243.78            |
| 2022-02-28 | 136.27            |
| 2022-03-01 | 204.4             |
| 2022-03-02 | 303.71            |
| 2022-03-03 | 135.11            |
| 2022-03-04 | 340.1             |
| 2022-03-05 | 391.15            |
| 2022-03-06 | 442.03            |
| 2022-03-07 | 425.12            |
| 2022-03-08 | 343.38            |
| 2022-03-09 | 379.76            |
| 2022-03-10 | 459.04            |
| 2022-03-11 | 453.72            |
| 2022-03-12 | 405.63            |
| 2022-03-13 | 131.71            |
| 2022-03-14 | 313.01            |
| 2022-03-15 | 270.89            |
| 2022-03-16 | 489.1             |
| 2022-03-17 | 371.44            |
| 2022-03-18 | 408.05            |
| 2022-03-19 | 320.26            |
| 2022-03-20 | 327.26            |
| 2022-03-21 | 270.56            |
| 2022-03-22 | 503.18            |
| 2022-03-23 | 509.15            |
| 2022-03-24 | 494.02            |
| 2022-03-25 | 499.24            |
| 2022-03-26 | 429.41            |
| 2022-03-27 | 202.54            |
| 2022-03-28 | 307.3             |
| 2022-03-29 | 542.84            |
| 2022-03-30 | 374.2             |
| 2022-03-31 | 520.1             |
| 2022-04-01 | 531.19            |
| 2022-04-02 | 552.66            |
| 2022-04-03 | 406.23            |
| 2022-04-04 | 124.5             |
| 2022-04-05 | 573.86            |
| 2022-04-06 | 581.94            |
| 2022-04-07 | 590.72            |
| 2022-04-08 | 581.06            |
| 2022-04-09 | 594.87            |
| 2022-04-10 | 360.13            |
| 2022-04-11 | 361.84            |
| 2022-04-12 | 384.79            |
| 2022-04-13 | 276.73            |
| 2022-04-14 | 380.9             |
| 2022-04-15 | 475.22            |
| 2022-04-16 | 508.97            |
| 2022-04-17 | 442.41            |
| 2022-04-18 | 400.41            |
| 2022-04-19 | 272.97            |
| 2022-04-20 | 222.61            |
| 2022-04-21 | 545.49            |
| 2022-04-22 | 577.29            |
| 2022-04-23 | 650.92            |
| 2022-04-24 | 637.67            |
| 2022-04-25 | 429.15            |
| 2022-04-26 | 669.64            |
| 2022-04-27 | 600.87            |
| 2022-04-28 | 486.57            |
| 2022-04-29 | 559.56            |
| 2022-04-30 | 401.2             |
| 2022-05-01 | 690.24            |
| 2022-05-02 | 452.2             |
| 2022-05-03 | 700.77            |
| 2022-05-04 | 689.28            |
| 2022-05-05 | 257.69            |
| 2022-05-06 | 332.06            |
| 2022-05-07 | 396.09            |
| 2022-05-08 | 360.03            |
| 2022-05-09 | 474.95            |
| 2022-05-10 | 463.83            |
| 2022-05-11 | 629.67            |
| 2022-05-12 | 237.17            |
| 2022-05-13 | 582.43            |
| 2022-05-14 | 506.51            |
| 2022-05-15 | 647.63            |
| 2022-05-16 | 637.1             |
| 2022-05-17 | 700.33            |
| 2022-05-18 | 443.63            |
| 2022-05-19 | 611.46            |
| 2022-05-20 | 717.86            |
| 2022-05-21 | 703.53            |
| 2022-05-22 | 669.99            |
| 2022-05-23 | 702.89            |
| 2022-05-24 | 698.4             |
| 2022-05-25 | 715.37            |
| 2022-05-26 | 501.33            |
| 2022-05-27 | 351.98            |
| 2022-05-28 | 332.25            |
| 2022-05-29 | 575.76            |
| 2022-05-30 | 612.68            |
| 2022-05-31 | 676.01            |
| 2022-06-01 | 670.13            |
| 2022-06-02 | 570.74            |
| 2022-06-03 | 368.89            |
| 2022-06-04 | 213.56            |
| 2022-06-05 | 492.92            |
| 2022-06-06 | 748.84            |
| 2022-06-07 | 540.11            |
| 2022-06-08 | 668.81            |
| 2022-06-09 | 660.26            |
| 2022-06-10 | 411.18            |
| 2022-06-11 | 459.69            |
| 2022-06-12 | 401.16            |
| 2022-06-13 | 642.56            |
| 2022-06-14 | 768.66            |
| 2022-06-15 | 732.85            |
| 2022-06-16 | 497.32            |
| 2022-06-17 | 431.81            |
| 2022-06-18 | 653.85            |
| 2022-06-19 | 684.56            |
| 2022-06-20 | 704.35            |
| 2022-06-21 | 756.85            |
| 2022-06-22 | 753.93            |
| 2022-06-23 | 759.14            |
| 2022-06-24 | 765.68            |
| 2022-06-25 | 742.61            |
| 2022-06-26 | 746.6             |
| 2022-06-27 | 761.69            |
| 2022-06-28 | 772.04            |
| 2022-06-29 | 757.21            |
| 2022-06-30 | 720.96            |
| 2022-07-01 | 709.79            |
| 2022-07-02 | 585.34            |
| 2022-07-03 | 602.14            |
| 2022-07-04 | 379.5             |
| 2022-07-05 | 429.96            |
| 2022-07-06 | 692.25            |
| 2022-07-07 | 677.3             |
| 2022-07-08 | 672.58            |
| 2022-07-09 | 637.63            |
| 2022-07-10 | 711.64            |
| 2022-07-11 | 719.79            |
| 2022-07-12 | 633.71            |
| 2022-07-13 | 626.68            |
| 2022-07-14 | 713.16            |
| 2022-07-15 | 715.82            |
| 2022-07-16 | 720.0             |
| 2022-07-17 | 719.85            |
| 2022-07-18 | 721.57            |
| 2022-07-19 | 720.19            |
| 2022-07-20 | 723.01            |
| 2022-07-21 | 731.66            |
| 2022-07-22 | 740.13            |
| 2022-07-23 | 730.59            |
| 2022-07-24 | 720.75            |
| 2022-07-25 | 696.23            |
| 2022-07-26 | 697.09            |
| 2022-07-27 | 612.76            |
| 2022-07-28 | 655.29            |
| 2022-07-29 | 693.31            |
| 2022-07-30 | 499.01            |
| 2022-07-31 | 540.21            |
| 2022-08-01 | 296.17            |
| 2022-08-02 | 416.1             |
| 2022-08-03 | 656.78            |
| 2022-08-04 | 674.22            |
| 2022-08-05 | 605.33            |
| 2022-08-06 | 654.37            |
| 2022-08-07 | 654.01            |
| 2022-08-08 | 613.35            |
| 2022-08-09 | 608.52            |
| 2022-08-10 | 673.38            |
| 2022-08-11 | 651.21            |
| 2022-08-12 | 612.65            |
| 2022-08-13 | 611.4             |
| 2022-08-14 | 612.88            |
| 2022-08-15 | 615.77            |
| 2022-08-16 | 606.46            |
| 2022-08-17 | 476.89            |
| 2022-08-18 | 152.34            |
| 2022-08-19 | 582.81            |
| 2022-08-20 | 603.71            |
| 2022-08-21 | 578.31            |
| 2022-08-22 | 591.1             |
| 2022-08-23 | 575.51            |
| 2022-08-24 | 571.55            |
| 2022-08-25 | 545.78            |
| 2022-08-26 | 566.57            |
| 2022-08-27 | 532.97            |
| 2022-08-28 | 553.49            |
| 2022-08-29 | 535.63            |
| 2022-08-30 | 553.37            |
| 2022-08-31 | 497.45            |
| 2022-09-01 | 538.39            |
| 2022-09-02 | 526.27            |
| 2022-09-03 | 523.66            |
| 2022-09-04 | 483.4             |
| 2022-09-05 | 531.34            |
| 2022-09-06 | 447.78            |
| 2022-09-07 | 427.04            |
| 2022-09-08 | 520.64            |
| 2022-09-09 | 518.57            |
| 2022-09-10 | 463.65            |
| 2022-09-11 | 205.02            |
| 2022-09-12 | 444.41            |
| 2022-09-13 | 476.68            |
| 2022-09-14 | 413.0             |
| 2022-09-15 | 441.29            |
| 2022-09-16 | 461.91            |
| 2022-09-17 | 272.66            |
| 2022-09-18 | 231.46            |
| 2022-09-19 | 406.29            |
| 2022-09-20 | 269.05            |
| 2022-09-21 |                   |
| 2022-09-22 |                   |
| 2022-09-23 | 467.44            |
| 2022-09-24 | 463.2             |
| 2022-09-25 | 453.27            |
| 2022-09-26 | 443.86            |
| 2022-09-27 | 410.35            |
| 2022-09-28 | 318.52            |
| 2022-09-29 | 398.29            |
| 2022-09-30 | 428.76            |
| 2022-10-01 | 423.63            |
| 2022-10-02 | 420.89            |
| 2022-10-03 | 418.56            |
| 2022-10-04 | 411.46            |
| 2022-10-05 | 405.66            |
| 2022-10-06 | 410.95            |
| 2022-10-07 | 401.77            |
| 2022-10-08 | 392.44            |
| 2022-10-09 | 382.32            |
| 2022-10-10 | 379.22            |
| 2022-10-11 | 385.49            |
| 2022-10-12 | 383.38            |
| 2022-10-13 | 382.74            |
| 2022-10-14 | 382.75            |
| 2022-10-15 | 374.75            |
| 2022-10-16 | 368.61            |
| 2022-10-17 | 352.47            |
| 2022-10-18 | 343.51            |
| 2022-10-19 | 345.32            |
| 2022-10-20 | 310.98            |
| 2022-10-21 | 217.46            |
| 2022-10-22 | 296.43            |
| 2022-10-23 | 330.91            |
| 2022-10-24 | 130.73            |
| 2022-10-25 | 304.34            |
| 2022-10-26 | 217.47            |
| 2022-10-27 | 318.24            |
| 2022-10-28 | 269.07            |
| 2022-10-29 | 247.99            |
| 2022-10-30 | 281.8             |
| 2022-10-31 | 285.45            |
| 2022-11-01 | 93.26             |
| 2022-11-02 | 152.11            |
| 2022-11-03 | 244.56            |
| 2022-11-04 | 102.85            |
| 2022-11-05 | 129.44            |
| 2022-11-06 | 200.27            |
| 2022-11-07 | 134.5             |
| 2022-11-08 | 46.37             |
| 2022-11-09 | 273.41            |
| 2022-11-10 | 106.58            |
| 2022-11-11 | 167.44            |
| 2022-11-12 | 230.58            |
| 2022-11-13 | 243.55            |
| 2022-11-14 | 239.32            |
| 2022-11-15 | 238.91            |
| 2022-11-16 | 231.01            |
| 2022-11-17 | 131.84            |
| 2022-11-18 | 202.12            |
| 2022-11-19 | 226.07            |
| 2022-11-20 | 209.66            |
| 2022-11-21 | 184.07            |
| 2022-11-22 | 151.11            |
| 2022-11-23 | 206.32            |
| 2022-11-24 | 208.83            |
| 2022-11-25 | 147.62            |
| 2022-11-26 | 206.9             |
| 2022-11-27 | 124.57            |
| 2022-11-28 | 100.98            |
| 2022-11-29 | 169.66            |
| 2022-11-30 | 88.05             |
| 2022-12-01 | 121.4             |
| 2022-12-02 | 173.71            |
| 2022-12-03 | 150.06            |
| 2022-12-04 | 110.49            |
| 2022-12-05 | 106.6             |
| 2022-12-06 | 117.43            |
| 2022-12-07 | 108.03            |
| 2022-12-08 | 53.64             |
| 2022-12-09 | 84.23             |
| 2022-12-10 | 97.56             |
| 2022-12-11 | 154.32            |
| 2022-12-12 | 164.07            |
| 2022-12-13 | 156.49            |
| 2022-12-14 | 138.28            |
| 2022-12-15 | 155.63            |
| 2022-12-16 | 172.32            |
| 2022-12-17 | 131.35            |
| 2022-12-18 | 124.82            |
| 2022-12-19 | 149.1             |
| 2022-12-20 | 94.25             |
| 2022-12-21 | 121.82            |
| 2022-12-22 | 64.39             |
| 2022-12-23 | 83.82             |
| 2022-12-24 | 57.46             |
| 2022-12-25 | 90.92             |
| 2022-12-26 | 54.8              |
| 2022-12-27 | 82.27             |
| 2022-12-28 | 135.62            |
| 2022-12-29 | 130.88            |
| 2022-12-30 | 31.27             |
| 2022-12-31 | 123.61            |
| 2023-01-01 | 174.34            |
| 2023-01-02 | 90.85             |
| 2023-01-03 | 91.3              |
| 2023-01-04 | 47.97             |
| 2023-01-05 | 102.56            |
| 2023-01-06 | 101.22            |
| 2023-01-07 | 108.46            |
| 2023-01-08 | 164.18            |
| 2023-01-09 | 146.11            |
| 2023-01-10 | 70.37             |
| 2023-01-11 | 20.64             |
| 2023-01-12 | 63.07             |
| 2023-01-13 | 55.87             |
| 2023-01-14 | 104.19            |
| 2023-01-15 | 144.51            |
| 2023-01-16 | 181.44            |
| 2023-01-17 | 202.88            |
| 2023-01-18 | 52.5              |
| 2023-01-19 | 220.96            |
| 2023-01-20 | 211.65            |
| 2023-01-21 | 159.33            |
| 2023-01-22 | 199.8             |
| 2023-01-23 | 230.98            |
| 2023-01-24 | 232.81            |
| 2023-01-25 | 236.87            |
| 2023-01-26 | 240.5             |
| 2023-01-27 | 183.74            |
| 2023-01-28 | 240.1             |
| 2023-01-29 | 264.71            |
| 2023-01-30 | 265.13            |
| 2023-01-31 | 173.42            |
| 2023-02-01 | 273.3             |
| 2023-02-02 | 194.32            |
| 2023-02-03 | 117.41            |
| 2023-02-04 | 136.45            |
| 2023-02-05 | 230.05            |
| 2023-02-06 | 273.73            |
| 2023-02-07 | 195.24            |
| 2023-02-08 | 268.72            |
| 2023-02-09 | 315.58            |
| 2023-02-10 | 231.86            |
| 2023-02-11 | 322.28            |
| 2023-02-12 | 332.53            |
| 2023-02-13 | 237.29            |
| 2023-02-14 | 253.72            |
| 2023-02-15 | 340.19            |
| 2023-02-16 | 257.61            |
| 2023-02-17 | 352.29            |
| 2023-02-18 | 251.35            |
| 2023-02-19 | 325.79            |
| 2023-02-20 | 255.73            |
| 2023-02-21 | 283.02            |
| 2023-02-22 | 203.33            |
| 2023-02-23 | 246.77            |
| 2023-02-24 | 324.01            |
| 2023-02-25 | 385.58            |
| 2023-02-26 | 322.18            |
| 2023-02-27 | 182.17            |
| 2023-02-28 | 290.44            |
| 2023-03-01 | 399.41            |
| 2023-03-02 | 215.76            |
| 2023-03-03 | 296.27            |
| 2023-03-04 | 204.33            |
| 2023-03-05 | 286.55            |
| 2023-03-06 | 322.54            |
| 2023-03-07 | 252.29            |
| 2023-03-08 | 343.06            |
| 2023-03-09 | 214.17            |
| 2023-03-10 | 250.16            |
| 2023-03-11 | 460.93            |
| 2023-03-12 | 180.46            |
| 2023-03-13 | 153.26            |
| 2023-03-14 | 71.69             |
| 2023-03-15 | 454.26            |
| 2023-03-16 | 475.56            |
| 2023-03-17 | 442.84            |
| 2023-03-18 | 396.18            |
| 2023-03-19 | 111.53            |
| 2023-03-20 | 366.17            |
| 2023-03-21 | 463.25            |
| 2023-03-22 | 371.79            |
| 2023-03-23 | 292.37            |
| 2023-03-24 | 301.12            |
| 2023-03-25 | 480.6             |
| 2023-03-26 | 512.83            |
| 2023-03-27 | 168.53            |
| 2023-03-28 | 284.71            |
| 2023-03-29 | 430.85            |
| 2023-03-30 | 325.97            |
| 2023-03-31 | 466.57            |
| 2023-04-01 | 378.61            |
| 2023-04-02 | 336.17            |
| 2023-04-03 | 483.33            |
| 2023-04-04 | 412.29            |
| 2023-04-05 | 463.58            |
| 2023-04-06 | 181.55            |
| 2023-04-07 | 323.62            |
| 2023-04-08 | 428.42            |
| 2023-04-09 | 281.22            |
| 2023-04-10 | 546.35            |
| 2023-04-11 | 567.03            |
| 2023-04-12 | 510.15            |
| 2023-04-13 | 588.54            |
| 2023-04-14 | 625.05            |
| 2023-04-15 | 610.02            |
| 2023-04-16 | 481.63            |
| 2023-04-17 | 320.02            |
| 2023-04-18 | 503.12            |
| 2023-04-19 | 520.73            |
| 2023-04-20 | 327.46            |
| 2023-04-21 | 344.9             |
| 2023-04-22 | 598.48            |
| 2023-04-23 | 597.66            |
| 2023-04-24 | 682.13            |
| 2023-04-25 | 668.28            |
| 2023-04-26 | 654.87            |
| 2023-04-27 | 655.5             |
| 2023-04-28 | 672.23            |
| 2023-04-29 | 666.27            |
| 2023-04-30 | 637.81            |
| 2023-05-01 | 526.98            |
| 2023-05-02 | 368.22            |
| 2023-05-03 | 618.63            |
| 2023-05-04 | 364.68            |
| 2023-05-05 | 494.07            |
| 2023-05-06 | 358.49            |
| 2023-05-07 | 325.27            |
| 2023-05-08 | 420.15            |
| 2023-05-09 | 670.49            |
| 2023-05-10 | 716.3             |
| 2023-05-11 | 693.28            |
| 2023-05-12 | 713.45            |
| 2023-05-13 | 715.9             |
| 2023-05-14 | 544.65            |
| 2023-05-15 | 533.94            |
| 2023-05-16 | 708.7             |
| 2023-05-17 | 712.63            |
| 2023-05-18 | 705.17            |
| 2023-05-19 | 629.77            |
| 2023-05-20 | 716.32            |
| 2023-05-21 | 708.48            |
| 2023-05-22 | 606.52            |
| 2023-05-23 | 656.36            |
| 2023-05-24 | 725.95            |
| 2023-05-25 | 724.1             |
| 2023-05-26 | 618.78            |
| 2023-05-27 | 593.48            |
| 2023-05-28 | 553.18            |
| 2023-05-29 | 724.92            |
| 2023-05-30 | 695.15            |
| 2023-05-31 | 735.13            |
| 2023-06-01 | 507.75            |
| 2023-06-02 | 745.3             |
| 2023-06-03 | 742.6             |
| 2023-06-04 | 681.17            |
| 2023-06-05 | 541.77            |
| 2023-06-06 | 529.33            |
| 2023-06-07 | 619.53            |
| 2023-06-08 | 474.3             |
| 2023-06-09 | 610.54            |
| 2023-06-10 | 755.76            |
| 2023-06-11 | 637.08            |
| 2023-06-12 | 687.12            |
| 2023-06-13 | 679.3             |
| 2023-06-14 | 648.33            |
| 2023-06-15 | 768.81            |
| 2023-06-16 | 737.83            |
| 2023-06-17 | 535.21            |
| 2023-06-18 | 726.69            |
| 2023-06-19 | 646.82            |
| 2023-06-20 | 779.72            |
| 2023-06-21 | 752.24            |
| 2023-06-22 | 729.25            |
| 2023-06-23 | 669.57            |
| 2023-06-24 | 592.34            |
| 2023-06-25 | 672.91            |
| 2023-06-26 | 730.56            |
| 2023-06-27 | 749.33            |
| 2023-06-28 | 751.27            |
| 2023-06-29 | 746.66            |
| 2023-06-30 | 744.72            |
| 2023-07-01 | 751.76            |
| 2023-07-02 | 745.72            |
| 2023-07-03 | 755.01            |
| 2023-07-04 | 751.15            |
| 2023-07-05 | 729.27            |
| 2023-07-06 | 733.65            |
| 2023-07-07 | 730.65            |
| 2023-07-08 | 731.93            |
| 2023-07-09 | 743.53            |
| 2023-07-10 | 754.47            |
| 2023-07-11 | 743.29            |
| 2023-07-12 | 715.96            |
| 2023-07-13 | 726.58            |
| 2023-07-14 | 726.17            |
| 2023-07-15 | 725.47            |
| 2023-07-16 | 695.99            |
| 2023-07-17 | 740.85            |
| 2023-07-18 | 719.53            |
| 2023-07-19 | 712.94            |
| 2023-07-20 | 705.98            |
| 2023-07-21 | 717.07            |
| 2023-07-22 | 724.28            |
| 2023-07-23 | 625.8             |
| 2023-07-24 | 707.96            |
| 2023-07-25 | 702.49            |
| 2023-07-26 | 694.64            |
| 2023-07-27 | 702.27            |
| 2023-07-28 | 693.9             |
| 2023-07-29 | 683.03            |
| 2023-07-30 | 687.7             |
| 2023-07-31 | 679.51            |
| 2023-08-01 | 679.44            |
| 2023-08-02 | 662.11            |
| 2023-08-03 | 583.41            |
| 2023-08-04 | 548.96            |
| 2023-08-05 | 667.77            |
| 2023-08-06 | 567.17            |
| 2023-08-07 | 600.76            |
| 2023-08-08 | 625.22            |
| 2023-08-09 | 653.18            |
| 2023-08-10 | 649.07            |
| 2023-08-11 | 640.2             |
| 2023-08-12 | 637.07            |
| 2023-08-13 | 651.19            |
| 2023-08-14 | 641.2             |
| 2023-08-15 | 595.51            |
| 2023-08-16 | 488.29            |
| 2023-08-17 | 308.35            |
| 2023-08-18 | 337.46            |
| 2023-08-19 | 472.19            |
| 2023-08-20 | 409.24            |
| 2023-08-21 | 208.35            |
| 2023-08-22 | 185.32            |
| 2023-08-23 | 560.56            |
| 2023-08-24 | 584.71            |
| 2023-08-25 | 582.55            |
| 2023-08-26 | 589.37            |
| 2023-08-27 | 583.01            |
| 2023-08-28 | 539.71            |
| 2023-08-29 | 546.15            |
| 2023-08-30 | 571.1             |
| 2023-08-31 | 384.63            |
| 2023-09-01 | 74.18             |
| 2023-09-02 | 433.08            |
| 2023-09-03 | 492.74            |
| 2023-09-04 | 505.6             |
| 2023-09-05 | 540.44            |
| 2023-09-06 | 521.84            |
| 2023-09-07 | 529.06            |
| 2023-09-08 | 485.45            |
| 2023-09-09 | 525.54            |
| 2023-09-10 | 510.84            |
| 2023-09-11 | 480.62            |
| 2023-09-12 | 500.34            |
| 2023-09-13 | 499.79            |
| 2023-09-14 | 508.61            |
| 2023-09-15 | 501.31            |
| 2023-09-16 | 451.57            |
| 2023-09-17 | 462.4             |
| 2023-09-18 | 363.23            |
| 2023-09-19 | 464.61            |
| 2023-09-20 | 469.79            |
| 2023-09-21 | 329.64            |
| 2023-09-22 | 445.39            |
| 2023-09-23 | 379.15            |
| 2023-09-24 | 125.63            |
| 2023-09-25 | 167.14            |