| datetime   | gage height |
|------------|-------------|
| 2010-12-16 | 237.41      |
| 2010-12-17 | 236.969167  |
| 2010-12-18 | 237.426667  |
| 2010-12-19 | 237.471667  |
| 2010-12-20 | 237.296667  |
| 2010-12-21 | 236.748333  |
| 2010-12-22 | 235.816667  |
| 2010-12-23 | 235.77875   |
| 2010-12-24 | 235.84375   |
| 2010-12-25 | 236.220417  |
| 2010-12-26 | 236.27875   |
| 2010-12-27 | 236.204583  |
| 2010-12-28 | 235.8325    |
| 2010-12-29 | 235.60875   |
| 2010-12-30 | 235.991739  |
| 2010-12-31 | 236.715     |
| 2011-01-01 | 237.556667  |
| 2011-01-02 | 237.673333  |
| 2011-01-03 | 237.185     |
| 2011-01-04 | 237.229167  |
| 2011-01-05 | 237.21125   |
| 2011-01-06 | 237.0725    |
| 2011-01-07 | 236.777917  |
| 2011-01-08 | 236.635417  |
| 2011-01-09 | 237.087083  |
| 2011-01-10 | 237.324167  |
| 2011-01-11 | 237.409583  |
| 2011-01-12 | 237.247916  |
| 2011-01-13 | 237.125417  |
| 2011-01-14 | 236.677083  |
| 2011-01-15 | 237.288333  |
| 2011-01-16 | 237.830416  |
| 2011-01-17 | 238.244167  |
| 2011-01-18 | 238.789583  |
| 2011-01-19 | 238.706667  |
| 2011-01-20 | 238.489583  |
| 2011-01-21 | 238.04875   |
| 2011-01-22 | 239.156667  |
| 2011-01-23 | 239.327083  |
| 2011-01-24 | 239.455417  |
| 2011-01-25 | 239.154167  |
| 2011-01-26 | 238.2725    |
| 2011-01-27 | 237.965833  |
| 2011-01-28 | 238.097083  |
| 2011-01-29 | 238.944167  |
| 2011-01-30 | 239.226666  |
| 2011-01-31 | 238.9275    |
| 2011-02-01 | 238.37625   |
| 2011-02-02 | 238.522917  |
| 2011-02-03 | 238.6475    |
| 2011-02-04 | 238.4525    |
| 2011-02-05 | 238.350417  |
| 2011-02-06 | 238.04375   |
| 2011-02-07 | 238.4525    |
| 2011-02-08 | 238.744583  |
| 2011-02-09 | 238.9825    |
| 2011-02-10 | 238.796667  |
| 2011-02-11 | 238.375417  |
| 2011-02-12 | 238.612917  |
| 2011-02-13 | 239.033333  |
| 2011-02-14 | 238.974167  |
| 2011-02-15 | 238.17875   |
| 2011-02-16 | 237.947917  |
| 2011-02-17 | 238.168333  |
| 2011-02-18 | 238.608333  |
| 2011-02-19 | 239.445833  |
| 2011-02-20 | 239.484583  |
| 2011-02-21 | 239.296667  |
| 2011-02-22 | 238.554583  |
| 2011-02-23 | 238.120417  |
| 2011-02-24 | 237.222917  |
| 2011-02-25 | 237.295417  |
| 2011-02-26 | 238.635417  |
| 2011-02-27 | 238.921667  |
| 2011-02-28 | 238.924583  |
| 2011-03-01 | 240.250417  |
| 2011-03-02 | 241.089167  |
| 2011-03-03 | 240.639167  |
| 2011-03-04 | 239.790833  |
| 2011-03-05 | 239.94375   |
| 2011-03-06 | 240.121667  |
| 2011-03-07 | 240.13375   |
| 2011-03-08 | 239.783333  |
| 2011-03-09 | 239.83125   |
| 2011-03-10 | 240.199167  |
| 2011-03-11 | 239.776667  |
| 2011-03-12 | 241.060292  |
| 2011-03-13 | 241.391333  |
| 2011-03-14 | 240.961375  |
| 2011-03-15 | 240.833625  |
| 2011-03-16 | 240.376792  |
| 2011-03-17 | 240.014167  |
| 2011-03-18 | 239.775     |
| 2011-03-19 | 240.0425    |
| 2011-03-20 | 240.165417  |
| 2011-03-21 | 240.075     |
| 2011-03-22 | 240.1025    |
| 2011-03-23 | 240.3125    |
| 2011-03-24 | 239.735     |
| 2011-03-25 | 239.417917  |
| 2011-03-26 | 240.08625   |
| 2011-03-27 | 240.587917  |
| 2011-03-28 | 240.55875   |
| 2011-03-29 | 240.689167  |
| 2011-03-30 | 240.877083  |
| 2011-03-31 | 240.887917  |
| 2011-04-01 | 240.780834  |
| 2011-04-02 | 241.790834  |
| 2011-04-03 | 241.825833  |
| 2011-04-04 | 241.64375   |
| 2011-04-05 | 241.562916  |
| 2011-04-06 | 241.887917  |
| 2011-04-07 | 241.37875   |
| 2011-04-08 | 241.137917  |
| 2011-04-09 | 241.72875   |
| 2011-04-10 | 241.540417  |
| 2011-04-11 | 241.489167  |
| 2011-04-12 | 241.277917  |
| 2011-04-13 | 241.125833  |
| 2011-04-14 | 240.422083  |
| 2011-04-15 | 239.310833  |
| 2011-04-16 | 240.653334  |
| 2011-04-17 | 241.510833  |
| 2011-04-18 | 241.458333  |
| 2011-04-19 | 241.35875   |
| 2011-04-20 | 241.362917  |
| 2011-04-21 | 241.079625  |
| 2011-04-22 | 239.7875    |
| 2011-04-23 | 241.402917  |
| 2011-04-24 | 241.203333  |
| 2011-04-25 | 241.1425    |
| 2011-04-26 | 241.047458  |
| 2011-04-27 | 240.6575    |
| 2011-04-28 | 239.735     |
| 2011-04-29 | 239.697917  |
| 2011-04-30 | 240.40375   |
| 2011-05-01 | 240.514167  |
| 2011-05-02 | 240.589167  |
| 2011-05-03 | 240.76875   |
| 2011-05-04 | 240.988333  |
| 2011-05-05 | 240.78      |
| 2011-05-06 | 240.305417  |
| 2011-05-07 | 240.955     |
| 2011-05-08 | 241.24625   |
| 2011-05-09 | 241.093333  |
| 2011-05-10 | 240.635     |
| 2011-05-11 | 240.24625   |
| 2011-05-12 | 239.875     |
| 2011-05-13 | 239.11875   |
| 2011-05-14 | 239.635     |
| 2011-05-15 | 240.182917  |
| 2011-05-16 | 240.092083  |
| 2011-05-17 | 239.75375   |
| 2011-05-18 | 239.751667  |
| 2011-05-19 | 239.4625    |
| 2011-05-20 | 238.87625   |
| 2011-05-21 | 239.78625   |
| 2011-05-22 | 239.889167  |
| 2011-05-23 | 239.745417  |
| 2011-05-24 | 239.807083  |
| 2011-05-25 | 239.47625   |
| 2011-05-26 | 238.940833  |
| 2011-05-27 | 238.663333  |
| 2011-05-28 | 239.677083  |
| 2011-05-29 | 240.08625   |
| 2011-05-30 | 239.950417  |
| 2011-05-31 | 239.714167  |
| 2011-06-01 | 239.411667  |
| 2011-06-02 | 239.374167  |
| 2011-06-03 | 238.79875   |
| 2011-06-04 | 240.09      |
| 2011-06-05 | 240.205417  |
| 2011-06-06 | 240.169583  |
| 2011-06-07 | 240.423333  |
| 2011-06-08 | 240.310833  |
| 2011-06-09 | 239.356667  |
| 2011-06-10 | 238.843333  |
| 2011-06-11 | 240.245417  |
| 2011-06-12 | 240.119167  |
| 2011-06-13 | 240.24125   |
| 2011-06-14 | 240.175833  |
| 2011-06-15 | 239.764583  |
| 2011-06-16 | 239.407083  |
| 2011-06-17 | 238.83375   |
| 2011-06-18 | 240.422083  |
| 2011-06-19 | 240.33375   |
| 2011-06-20 | 240.464167  |
| 2011-06-21 | 240.549583  |
| 2011-06-22 | 240.855     |
| 2011-06-23 | 240.102917  |
| 2011-06-24 | 239.57      |
| 2011-06-25 | 241.241667  |
| 2011-06-26 | 240.865     |
| 2011-06-27 | 241.032083  |
| 2011-06-28 | 240.721667  |
| 2011-06-29 | 240.347083  |
| 2011-06-30 | 240.072917  |
| 2011-07-01 | 239.8675    |
| 2011-07-02 | 241.109583  |
| 2011-07-03 | 241.21      |
| 2011-07-04 | 240.9525    |
| 2011-07-05 | 240.961833  |
| 2011-07-06 | 241.293333  |
| 2011-07-07 | 240.5075    |
| 2011-07-08 | 239.799583  |
| 2011-07-09 | 240.356667  |
| 2011-07-10 | 240.335417  |
| 2011-07-11 | 240.119167  |
| 2011-07-12 | 239.87125   |
| 2011-07-13 | 239.415     |
| 2011-07-14 | 239.75375   |
| 2011-07-15 | 239.9725    |
| 2011-07-16 | 240.70375   |
| 2011-07-17 | 240.769167  |
| 2011-07-18 | 240.97125   |
| 2011-07-19 | 240.84375   |
| 2011-07-20 | 240.754583  |
| 2011-07-21 | 240.321667  |
| 2011-07-22 | 240.0825    |
| 2011-07-23 | 240.608333  |
| 2011-07-24 | 240.9075    |
| 2011-07-25 | 240.82125   |
| 2011-07-26 | 240.442083  |
| 2011-07-27 | 240.209167  |
| 2011-07-28 | 239.66125   |
| 2011-07-29 | 239.390833  |
| 2011-07-30 | 240.050417  |
| 2011-07-31 | 240.132083  |
| 2011-08-01 | 240.01625   |
| 2011-08-02 | 240.08875   |
| 2011-08-03 | 240.018333  |
| 2011-08-04 | 239.554583  |
| 2011-08-05 | 238.959167  |
| 2011-08-06 | 240.019583  |
| 2011-08-07 | 240.133333  |
| 2011-08-08 | 240.236667  |
| 2011-08-09 | 240.007083  |
| 2011-08-10 | 239.784167  |
| 2011-08-11 | 239.233833  |
| 2011-08-12 | 238.320417  |
| 2011-08-13 | 239.52      |
| 2011-08-14 | 239.88375   |
| 2011-08-15 | 239.929167  |
| 2011-08-16 | 239.710417  |
| 2011-08-17 | 239.638333  |
| 2011-08-18 | 239.278333  |
| 2011-08-19 | 238.881667  |
| 2011-08-20 | 239.554167  |
| 2011-08-21 | 239.748333  |
| 2011-08-22 | 239.814167  |
| 2011-08-23 | 240.04875   |
| 2011-08-24 | 239.639167  |
| 2011-08-25 | 239.302083  |
| 2011-08-26 | 238.610833  |
| 2011-08-27 | 239.16375   |
| 2011-08-28 | 239.405833  |
| 2011-08-29 | 239.595417  |
| 2011-08-30 | 239.590417  |
| 2011-08-31 | 239.444583  |
| 2011-09-01 | 239.325375  |
| 2011-09-02 | 238.475     |
| 2011-09-03 | 239.490833  |
| 2011-09-04 | 239.566667  |
| 2011-09-05 | 239.32125   |
| 2011-09-06 | 238.837083  |
| 2011-09-07 | 238.855833  |
| 2011-09-08 | 238.353333  |
| 2011-09-09 | 237.90375   |
| 2011-09-10 | 238.675     |
| 2011-09-11 | 239.138333  |
| 2011-09-12 | 239.403333  |
| 2011-09-13 | 239.57      |
| 2011-09-14 | 239.642083  |
| 2011-09-15 | 238.69125   |
| 2011-09-16 | 237.629583  |
| 2011-09-17 | 238.5725    |
| 2011-09-18 | 238.882917  |
| 2011-09-19 | 239.1975    |
| 2011-09-20 | 239.019167  |
| 2011-09-21 | 239.061667  |
| 2011-09-22 | 238.810833  |
| 2011-09-23 | 237.715     |
| 2011-09-24 | 238.946667  |
| 2011-09-25 | 238.985833  |
| 2011-09-26 | 239.131667  |
| 2011-09-27 | 239.265833  |
| 2011-09-28 | 239.745833  |
| 2011-09-29 | 239.593333  |
| 2011-09-30 | 238.445     |
| 2011-10-01 | 239.126667  |
| 2011-10-02 | 239.24125   |
| 2011-10-03 | 239.36375   |
| 2011-10-04 | 239.164583  |
| 2011-10-05 | 238.760417  |
| 2011-10-06 | 238.3075    |
| 2011-10-07 | 237.94375   |
| 2011-10-08 | 238.262083  |
| 2011-10-09 | 238.6075    |
| 2011-10-10 | 238.830417  |
| 2011-10-11 | 238.969583  |
| 2011-10-12 | 239.22875   |
| 2011-10-13 | 238.9275    |
| 2011-10-14 | 237.935833  |
| 2011-10-15 | 238.617083  |
| 2011-10-16 | 238.70125   |
| 2011-10-17 | 238.874167  |
| 2011-10-18 | 238.816667  |
| 2011-10-19 | 238.690833  |
| 2011-10-20 | 238.354583  |
| 2011-10-21 | 237.604583  |
| 2011-10-22 | 238.46625   |
| 2011-10-23 | 238.657083  |
| 2011-10-24 | 238.743458  |
| 2011-10-25 | 238.363333  |
| 2011-10-26 | 238.329167  |
| 2011-10-27 | 237.835417  |
| 2011-10-28 | 237.3125    |
| 2011-10-29 | 238.300833  |
| 2011-10-30 | 238.715     |
| 2011-10-31 | 238.787083  |
| 2011-11-01 | 238.43125   |
| 2011-11-02 | 238.079167  |
| 2011-11-03 | 237.70625   |
| 2011-11-04 | 237.352083  |
| 2011-11-05 | 238.069167  |
| 2011-11-06 | 238.362083  |
| 2011-11-07 | 238.38375   |
| 2011-11-08 | 237.9425    |
| 2011-11-09 | 237.49125   |
| 2011-11-10 | 237.414583  |
| 2011-11-11 | 237.138333  |
| 2011-11-12 | 237.41875   |
| 2011-11-13 | 237.39875   |
| 2011-11-14 | 237.390417  |
| 2011-11-15 | 237.439583  |
| 2011-11-16 | 237.330417  |
| 2011-11-17 | 237.169583  |
| 2011-11-18 | 236.56625   |
| 2011-11-19 | 237.045     |
| 2011-11-20 | 237.006667  |
| 2011-11-21 | 237.292917  |
| 2011-11-22 | 237.185     |
| 2011-11-23 | 237.29375   |
| 2011-11-24 | 237.48875   |
| 2011-11-25 | 237.412083  |
| 2011-11-26 | 237.56875   |
| 2011-11-27 | 237.707083  |
| 2011-11-28 | 237.894583  |
| 2011-11-29 | 238.112917  |
| 2011-11-30 | 238.50875   |
| 2011-12-01 | 238.127083  |
| 2011-12-02 | 237.522083  |
| 2011-12-03 | 237.735     |
| 2011-12-04 | 237.877917  |
| 2011-12-05 | 238.03875   |
| 2011-12-06 | 238.395417  |
| 2011-12-07 | 238.39      |
| 2011-12-08 | 238.227917  |
| 2011-12-09 | 237.104167  |
| 2011-12-10 | 237.656667  |
| 2011-12-11 | 237.6725    |
| 2011-12-12 | 237.49375   |
| 2011-12-13 | 237.225833  |
| 2011-12-14 | 236.54875   |
| 2011-12-15 | 236.4075    |
| 2011-12-16 | 235.822083  |
| 2011-12-17 | 236.353334  |
| 2011-12-18 | 236.634583  |
| 2011-12-19 | 236.89625   |
| 2011-12-20 | 236.385833  |
| 2011-12-21 | 235.68375   |
| 2011-12-22 | 235.36375   |
| 2011-12-23 | 235.118333  |
| 2011-12-24 | 236.2175    |
| 2011-12-25 | 236.816667  |
| 2011-12-26 | 236.485     |
| 2011-12-27 | 236.014583  |
| 2011-12-28 | 235.969167  |
| 2011-12-29 | 236.25875   |
| 2011-12-30 | 236.965417  |
| 2011-12-31 | 237.405417  |
| 2012-01-01 | 237.56      |
| 2012-01-02 | 237.769583  |
| 2012-01-03 | 237.933333  |
| 2012-01-04 | 237.607083  |
| 2012-01-05 | 237.362917  |
| 2012-01-06 | 236.958333  |
| 2012-01-07 | 237.442083  |
| 2012-01-08 | 237.290833  |
| 2012-01-09 | 237.73125   |
| 2012-01-10 | 237.33125   |
| 2012-01-11 | 237.110417  |
| 2012-01-12 | 237.579583  |
| 2012-01-13 | 237.097083  |
| 2012-01-14 | 237.462083  |
| 2012-01-15 | 237.999167  |
| 2012-01-16 | 237.9725    |
| 2012-01-17 | 238.030833  |
| 2012-01-18 | 237.901667  |
| 2012-01-19 | 237.4225    |
| 2012-01-20 | 237.64125   |
| 2012-01-21 | 238.18125   |
| 2012-01-22 | 238.3525    |
| 2012-01-23 | 238.536667  |
| 2012-01-24 | 238.414167  |
| 2012-01-25 | 238.1375    |
| 2012-01-26 | 237.92625   |
| 2012-01-27 | 237.519583  |
| 2012-01-28 | 237.9825    |
| 2012-01-29 | 238.266667  |
| 2012-01-30 | 238.704583  |
| 2012-01-31 | 238.680833  |
| 2012-02-01 | 238.557083  |
| 2012-02-02 | 238.2025    |
| 2012-02-03 | 237.6475    |
| 2012-02-04 | 238.16875   |
| 2012-02-05 | 238.52375   |
| 2012-02-06 | 238.66125   |
| 2012-02-07 | 238.504583  |
| 2012-02-08 | 238.575833  |
| 2012-02-09 | 238.184583  |
| 2012-02-10 | 237.6225    |
| 2012-02-11 | 238.421667  |
| 2012-02-12 | 238.907917  |
| 2012-02-13 | 239.00625   |
| 2012-02-14 | 238.868333  |
| 2012-02-15 | 238.798333  |
| 2012-02-16 | 238.88375   |
| 2012-02-17 | 237.939583  |
| 2012-02-18 | 238.573333  |
| 2012-02-19 | 238.6175    |
| 2012-02-20 | 238.779583  |
| 2012-02-21 | 238.635833  |
| 2012-02-22 | 239.06625   |
| 2012-02-23 | 239.214583  |
| 2012-02-24 | 238.541667  |
| 2012-02-25 | 239.490417  |
| 2012-02-26 | 240.238333  |
| 2012-02-27 | 240.26      |
| 2012-02-28 | 240.059167  |
| 2012-02-29 | 240.302083  |
| 2012-03-01 | 240.685     |
| 2012-03-02 | 239.44      |
| 2012-03-03 | 239.833333  |
| 2012-03-04 | 240.05875   |
| 2012-03-05 | 240.00125   |
| 2012-03-06 | 239.95125   |
| 2012-03-07 | 240.136667  |
| 2012-03-08 | 239.8925    |
| 2012-03-09 | 239.542917  |
| 2012-03-10 | 239.974583  |
| 2012-03-11 | 240.2825    |
| 2012-03-12 | 240.50625   |
| 2012-03-13 | 240.454167  |
| 2012-03-14 | 241.0075    |
| 2012-03-15 | 240.835417  |
| 2012-03-16 | 239.6425    |
| 2012-03-17 | 240.125     |
| 2012-03-18 | 240.372917  |
| 2012-03-19 | 240.662083  |
| 2012-03-20 | 240.46625   |
| 2012-03-21 | 240.5       |
| 2012-03-22 | 240.50375   |
| 2012-03-23 | 239.683333  |
| 2012-03-24 | 240.09125   |
| 2012-03-25 | 240.337917  |
| 2012-03-26 | 240.6225    |
| 2012-03-27 | 240.573333  |
| 2012-03-28 | 240.8225    |
| 2012-03-29 | 240.89125   |
| 2012-03-30 | 240.199167  |
| 2012-03-31 | 240.925833  |
| 2012-04-01 | 241.461667  |
| 2012-04-02 | 241.54      |
| 2012-04-03 | 241.715833  |
| 2012-04-04 | 241.790833  |
| 2012-04-05 | 241.733333  |
| 2012-04-06 | 239.964167  |
| 2012-04-07 | 241.133333  |
| 2012-04-08 | 241.17      |
| 2012-04-09 | 241.13875   |
| 2012-04-10 | 240.79125   |
| 2012-04-11 | 240.779583  |
| 2012-04-12 | 240.5475    |
| 2012-04-13 | 239.967083  |
| 2012-04-14 | 240.594167  |
| 2012-04-15 | 241.175     |
| 2012-04-16 | 241.72125   |
| 2012-04-17 | 241.3275    |
| 2012-04-18 | 241.222083  |
| 2012-04-19 | 241.735     |
| 2012-04-20 | 239.806667  |
| 2012-04-21 | 240.872917  |
| 2012-04-22 | 241.299583  |
| 2012-04-23 | 241.540833  |
| 2012-04-24 | 241.67125   |
| 2012-04-25 | 241.60125   |
| 2012-04-26 | 241.724167  |
| 2012-04-27 | 239.879583  |
| 2012-04-28 | 240.896667  |
| 2012-04-29 | 240.916667  |
| 2012-04-30 | 240.86625   |
| 2012-05-01 | 240.873333  |
| 2012-05-02 | 240.558333  |
| 2012-05-03 | 240.637083  |
| 2012-05-04 | 239.890833  |
| 2012-05-05 | 240.04      |
| 2012-05-06 | 240.37875   |
| 2012-05-07 | 240.375     |
| 2012-05-08 | 240.291667  |
| 2012-05-09 | 240.329167  |
| 2012-05-10 | 240.1575    |
| 2012-05-11 | 239.594167  |
| 2012-05-12 | 240.064167  |
| 2012-05-13 | 240.495     |
| 2012-05-14 | 240.842083  |
| 2012-05-15 | 240.75375   |
| 2012-05-16 | 240.6625    |
| 2012-05-17 | 239.840833  |
| 2012-05-18 | 238.650833  |
| 2012-05-19 | 239.36      |
| 2012-05-20 | 239.874583  |
| 2012-05-21 | 240.022917  |
| 2012-05-22 | 240.33      |
| 2012-05-23 | 240.345417  |
| 2012-05-24 | 239.81375   |
| 2012-05-25 | 238.810833  |
| 2012-05-26 | 239.552917  |
| 2012-05-27 | 239.837917  |
| 2012-05-28 | 239.92875   |
| 2012-05-29 | 240.140417  |
| 2012-05-30 | 239.855417  |
| 2012-05-31 | 239.539583  |
| 2012-06-01 | 238.579167  |
| 2012-06-02 | 239.410833  |
| 2012-06-03 | 239.639583  |
| 2012-06-04 | 239.925417  |
| 2012-06-05 | 240.024167  |
| 2012-06-06 | 240.23625   |
| 2012-06-07 | 240.202917  |
| 2012-06-08 | 239.2425    |
| 2012-06-09 | 239.33375   |
| 2012-06-10 | 240.055417  |
| 2012-06-11 | 240.1575    |
| 2012-06-12 | 240.14375   |
| 2012-06-13 | 240.174583  |
| 2012-06-14 | 239.657083  |
| 2012-06-15 | 239.117083  |
| 2012-06-16 | 239.867917  |
| 2012-06-17 | 240.489167  |
| 2012-06-18 | 240.5525    |
| 2012-06-19 | 240.467083  |
| 2012-06-20 | 240.22375   |
| 2012-06-21 | 240.342917  |
| 2012-06-22 | 239.47125   |
| 2012-06-23 | 239.887083  |
| 2012-06-24 | 240.270833  |
| 2012-06-25 | 240.543333  |
| 2012-06-26 | 240.745417  |
| 2012-06-27 | 241.023333  |
| 2012-06-28 | 240.997917  |
| 2012-06-29 | 239.680833  |
| 2012-06-30 | 240.13125   |
| 2012-07-01 | 240.617917  |
| 2012-07-02 | 240.673333  |
| 2012-07-03 | 240.7375    |
| 2012-07-04 | 240.759167  |
| 2012-07-05 | 240.391667  |
| 2012-07-06 | 239.534167  |
| 2012-07-07 | 239.97      |
| 2012-07-08 | 240.1275    |
| 2012-07-09 | 240.314167  |
| 2012-07-10 | 240.3175    |
| 2012-07-11 | 240.202083  |
| 2012-07-12 | 239.910833  |
| 2012-07-13 | 239.505417  |
| 2012-07-14 | 240.192083  |
| 2012-07-15 | 239.9475    |
| 2012-07-16 | 239.294583  |
| 2012-07-17 | 238.886667  |
| 2012-07-18 | 239.027917  |
| 2012-07-19 | 239.022917  |
| 2012-07-20 | 238.88125   |
| 2012-07-21 | 239.440417  |
| 2012-07-22 | 239.762917  |
| 2012-07-23 | 240.02125   |
| 2012-07-24 | 240.100833  |
| 2012-07-25 | 240.14      |
| 2012-07-26 | 239.624583  |
| 2012-07-27 | 238.977917  |
| 2012-07-28 | 239.42625   |
| 2012-07-29 | 239.612917  |
| 2012-07-30 | 239.47375   |
| 2012-07-31 | 239.605417  |
| 2012-08-01 | 239.299167  |
| 2012-08-02 | 237.92375   |
| 2012-08-03 | 237.484167  |
| 2012-08-04 | 238.279167  |
| 2012-08-05 | 238.104583  |
| 2012-08-06 | 238.355417  |
| 2012-08-07 | 238.64125   |
| 2012-08-08 | 239.5025    |
| 2012-08-09 | 239.462083  |
| 2012-08-10 | 238.719583  |
| 2012-08-11 | 239.203333  |
| 2012-08-12 | 239.473333  |
| 2012-08-13 | 240.02625   |
| 2012-08-14 | 239.436667  |
| 2012-08-15 | 239.372917  |
| 2012-08-16 | 238.99375   |
| 2012-08-17 | 238.343333  |
| 2012-08-18 | 238.754167  |
| 2012-08-19 | 239.119167  |
| 2012-08-20 | 239.7225    |
| 2012-08-21 | 239.025417  |
| 2012-08-22 | 238.81875   |
| 2012-08-23 | 238.79875   |
| 2012-08-24 | 237.785833  |
| 2012-08-25 | 238.165417  |
| 2012-08-26 | 238.696667  |
| 2012-08-27 | 238.514167  |
| 2012-08-28 | 238.42      |
| 2012-08-29 | 238.524583  |
| 2012-08-30 | 238.650417  |
| 2012-08-31 | 238.355417  |
| 2012-09-01 | 238.755417  |
| 2012-09-02 | 239.35375   |
| 2012-09-03 | 239.495417  |
| 2012-09-04 | 239.118333  |
| 2012-09-05 | 238.704167  |
| 2012-09-06 | 238.475     |
| 2012-09-07 | 237.786667  |
| 2012-09-08 | 238.7525    |
| 2012-09-09 | 239.121667  |
| 2012-09-10 | 239.0175    |
| 2012-09-11 | 238.572083  |
| 2012-09-12 | 238.428333  |
| 2012-09-13 | 238.09      |
| 2012-09-14 | 237.468333  |
| 2012-09-15 | 238.034167  |
| 2012-09-16 | 238.627083  |
| 2012-09-17 | 238.99875   |
| 2012-09-18 | 239.077083  |
| 2012-09-19 | 238.911667  |
| 2012-09-20 | 238.55875   |
| 2012-09-21 | 238.048333  |
| 2012-09-22 | 238.505417  |
| 2012-09-23 | 239.249583  |
| 2012-09-24 | 239.41375   |
| 2012-09-25 | 239.589167  |
| 2012-09-26 | 239.600833  |
| 2012-09-27 | 239.705417  |
| 2012-09-28 | 239.054583  |
| 2012-09-29 | 239.084583  |
| 2012-09-30 | 239.30625   |
| 2012-10-01 | 239.11625   |
| 2012-10-02 | 238.848333  |
| 2012-10-03 | 238.81875   |
| 2012-10-04 | 238.477083  |
| 2012-10-05 | 238.2175    |
| 2012-10-06 | 238.852083  |
| 2012-10-07 | 239.0175    |
| 2012-10-08 | 239.215833  |
| 2012-10-09 | 239.303333  |
| 2012-10-10 | 239.524167  |
| 2012-10-11 | 239.365417  |
| 2012-10-12 | 238.55      |
| 2012-10-13 | 238.620833  |
| 2012-10-14 | 239.028333  |
| 2012-10-15 | 239.334583  |
| 2012-10-16 | 238.905417  |
| 2012-10-17 | 238.543333  |
| 2012-10-18 | 237.935833  |
| 2012-10-19 | 237.56625   |
| 2012-10-20 | 238.3475    |
| 2012-10-21 | 238.399167  |
| 2012-10-22 | 238.627083  |
| 2012-10-23 | 238.3425    |
| 2012-10-24 | 238.312917  |
| 2012-10-25 | 237.57625   |
| 2012-10-26 | 237.280417  |
| 2012-10-27 | 237.862083  |
| 2012-10-28 | 238.194167  |
| 2012-10-29 | 238.332917  |
| 2012-10-30 | 238.35625   |
| 2012-10-31 | 238.432917  |
| 2012-11-01 | 237.815     |
| 2012-11-02 | 237.27125   |
| 2012-11-03 | 237.80875   |
| 2012-11-04 | 237.952083  |
| 2012-11-05 | 237.90375   |
| 2012-11-06 | 238.0775    |
| 2012-11-07 | 237.978333  |
| 2012-11-08 | 237.604583  |
| 2012-11-09 | 237.664167  |
| 2012-11-10 | 238.01875   |
| 2012-11-11 | 238.117083  |
| 2012-11-12 | 238.093333  |
| 2012-11-13 | 237.990417  |
| 2012-11-14 | 237.98      |
| 2012-11-15 | 237.693333  |
| 2012-11-16 | 237.139167  |
| 2012-11-17 | 237.550833  |
| 2012-11-18 | 237.80375   |
| 2012-11-19 | 238.089583  |
| 2012-11-20 | 237.839583  |
| 2012-11-21 | 237.896667  |
| 2012-11-22 | 237.979167  |
| 2012-11-23 | 237.490417  |
| 2012-11-24 | 237.377083  |
| 2012-11-25 | 237.415833  |
| 2012-11-26 | 237.65375   |
| 2012-11-27 | 237.134583  |
| 2012-11-28 | 236.872083  |
| 2012-11-29 | 237.026667  |
| 2012-11-30 | 236.872917  |
| 2012-12-01 | 237.712917  |
| 2012-12-02 | 238.078333  |
| 2012-12-03 | 238.214583  |
| 2012-12-04 | 238.075417  |
| 2012-12-05 | 238.1       |
| 2012-12-06 | 237.624583  |
| 2012-12-07 | 236.9675    |
| 2012-12-08 | 237.235833  |
| 2012-12-09 | 237.46      |
| 2012-12-10 | 237.657083  |
| 2012-12-11 | 237.111667  |
| 2012-12-12 | 237.182917  |
| 2012-12-13 | 237.007917  |
| 2012-12-14 | 236.7525    |
| 2012-12-15 | 236.805417  |
| 2012-12-16 | 236.897083  |
| 2012-12-17 | 236.827083  |
| 2012-12-18 | 236.93      |
| 2012-12-19 | 236.695833  |
| 2012-12-20 | 236.209167  |
| 2012-12-21 | 235.8925    |
| 2012-12-22 | 235.558333  |
| 2012-12-23 | 235.260833  |
| 2012-12-24 | 236.652917  |
| 2012-12-25 | 237.86      |
| 2012-12-26 | 237.7725    |
| 2012-12-27 | 237.32625   |
| 2012-12-28 | 236.735     |
| 2012-12-29 | 236.903333  |
| 2012-12-30 | 236.923333  |
| 2012-12-31 | 237.37375   |
| 2013-01-01 | 237.683333  |
| 2013-01-02 | 237.630833  |
| 2013-01-03 | 237.410417  |
| 2013-01-04 | 236.88625   |
| 2013-01-05 | 237.365417  |
| 2013-01-06 | 238.07      |
| 2013-01-07 | 238.252917  |
| 2013-01-08 | 238.009583  |
| 2013-01-09 | 237.447083  |
| 2013-01-10 | 237.208333  |
| 2013-01-11 | 237.072917  |
| 2013-01-12 | 237.467083  |
| 2013-01-13 | 238.089583  |
| 2013-01-14 | 238.214583  |
| 2013-01-15 | 237.948333  |
| 2013-01-16 | 237.899167  |
| 2013-01-17 | 237.526667  |
| 2013-01-18 | 237.308333  |
| 2013-01-19 | 237.92125   |
| 2013-01-20 | 238.362083  |
| 2013-01-21 | 238.531667  |
| 2013-01-22 | 238.6675    |
| 2013-01-23 | 238.577917  |
| 2013-01-24 | 238.207917  |
| 2013-01-25 | 237.784583  |
| 2013-01-26 | 238.278333  |
| 2013-01-27 | 237.922083  |
| 2013-01-28 | 237.25      |
| 2013-01-29 | 237.215417  |
| 2013-01-30 | 237.1425    |
| 2013-01-31 | 237.130833  |
| 2013-02-01 | 236.88125   |
| 2013-02-02 | 237.352917  |
| 2013-02-03 | 237.872917  |
| 2013-02-04 | 238.395833  |
| 2013-02-05 | 238.66875   |
| 2013-02-06 | 238.16875   |
| 2013-02-07 | 237.7275    |
| 2013-02-08 | 236.756667  |
| 2013-02-09 | 237.5375    |
| 2013-02-10 | 238.119167  |
| 2013-02-11 | 238.453333  |
| 2013-02-12 | 238.859167  |
| 2013-02-13 | 239.27625   |
| 2013-02-14 | 239.323333  |
| 2013-02-15 | 238.32      |
| 2013-02-16 | 239.175     |
| 2013-02-17 | 239.076667  |
| 2013-02-18 | 238.690417  |
| 2013-02-19 | 238.507083  |
| 2013-02-20 | 239.045     |
| 2013-02-21 | 238.767917  |
| 2013-02-22 | 238.533333  |
| 2013-02-23 | 239.385833  |
| 2013-02-24 | 239.408333  |
| 2013-02-25 | 239.311292  |
| 2013-02-26 | 239.44      |
| 2013-02-27 | 239.69125   |
| 2013-02-28 | 238.962083  |
| 2013-03-01 | 238.650417  |
| 2013-03-02 | 239.234583  |
| 2013-03-03 | 239.549167  |
| 2013-03-04 | 239.73125   |
| 2013-03-05 | 239.754583  |
| 2013-03-06 | 239.73225   |
| 2013-03-07 | 239.124583  |
| 2013-03-08 | 238.436667  |
| 2013-03-09 | 239.22125   |
| 2013-03-10 | 239.39625   |
| 2013-03-11 | 239.605833  |
| 2013-03-12 | 239.733333  |
| 2013-03-13 | 240.1875    |
| 2013-03-14 | 240.145833  |
| 2013-03-15 | 239.64625   |
| 2013-03-16 | 240.232917  |
| 2013-03-17 | 240.79375   |
| 2013-03-18 | 240.757917  |
| 2013-03-19 | 240.590417  |
| 2013-03-20 | 240.584167  |
| 2013-03-21 | 240.089583  |
| 2013-03-22 | 239.309583  |
| 2013-03-23 | 239.910833  |
| 2013-03-24 | 240.349583  |
| 2013-03-25 | 240.46625   |
| 2013-03-26 | 240.562875  |
| 2013-03-27 | 240.75325   |
| 2013-03-28 | 240.152833  |
| 2013-03-29 | 239.398583  |
| 2013-03-30 | 240.193208  |
| 2013-03-31 | 240.390583  |
| 2013-04-01 | 240.385625  |
| 2013-04-02 | 240.5455    |
| 2013-04-03 | 240.576     |
| 2013-04-04 | 240.526417  |
| 2013-04-05 | 240.552833  |
| 2013-04-06 | 240.9555    |
| 2013-04-07 | 241.365667  |
| 2013-04-08 | 241.30475   |
| 2013-04-09 | 241.182042  |
| 2013-04-10 | 240.866208  |
| 2013-04-11 | 240.975375  |
| 2013-04-12 | 239.264958  |
| 2013-04-13 | 240.410833  |
| 2013-04-14 | 240.871208  |
| 2013-04-15 | 240.860375  |
| 2013-04-16 | 240.758667  |
| 2013-04-17 | 240.801125  |
| 2013-04-18 | 240.596125  |
| 2013-04-19 | 239.649667  |
| 2013-04-20 | 240.147458  |
| 2013-04-21 | 240.715375  |
| 2013-04-22 | 241.230417  |
| 2013-04-23 | 241.471417  |
| 2013-04-24 | 241.71675   |
| 2013-04-25 | 241.547375  |
| 2013-04-26 | 239.921667  |
| 2013-04-27 | 240.589917  |
| 2013-04-28 | 240.523542  |
| 2013-04-29 | 240.358042  |
| 2013-04-30 | 240.653792  |
| 2013-05-01 | 240.461958  |
| 2013-05-02 | 240.032167  |
| 2013-05-03 | 239.315167  |
| 2013-05-04 | 239.936208  |
| 2013-05-05 | 239.834458  |
| 2013-05-06 | 239.817042  |
| 2013-05-07 | 239.787958  |
| 2013-05-08 | 239.712125  |
| 2013-05-09 | 239.505583  |
| 2013-05-10 | 239.368417  |
| 2013-05-11 | 239.762708  |
| 2013-05-12 | 239.80875   |
| 2013-05-13 | 239.744125  |
| 2013-05-14 | 239.78025   |
| 2013-05-15 | 239.95375   |
| 2013-05-16 | 240.013083  |
| 2013-05-17 | 239.07475   |
| 2013-05-18 | 239.807458  |
| 2013-05-19 | 240.111     |
| 2013-05-20 | 240.133625  |
| 2013-05-21 | 239.750083  |
| 2013-05-22 | 239.281     |
| 2013-05-23 | 238.803417  |
| 2013-05-24 | 238.376917  |
| 2013-05-25 | 238.890792  |
| 2013-05-26 | 239.743875  |
| 2013-05-27 | 239.938375  |
| 2013-05-28 | 239.838708  |
| 2013-05-29 | 239.973708  |
| 2013-05-30 | 239.492458  |
| 2013-05-31 | 238.530125  |
| 2013-06-01 | 239.2795    |
| 2013-06-02 | 239.811417  |
| 2013-06-03 | 239.88575   |
| 2013-06-04 | 239.930667  |
| 2013-06-05 | 240.083875  |
| 2013-06-06 | 239.88725   |
| 2013-06-07 | 238.925417  |
| 2013-06-08 | 239.693542  |
| 2013-06-09 | 240.2025    |
| 2013-06-10 | 239.934292  |
| 2013-06-11 | 240.200083  |
| 2013-06-12 | 240.215625  |
| 2013-06-13 | 239.77225   |
| 2013-06-14 | 238.355458  |
| 2013-06-15 | 239.120292  |
| 2013-06-16 | 239.360917  |
| 2013-06-17 | 239.875542  |
| 2013-06-18 | 240.021542  |
| 2013-06-19 | 239.635625  |
| 2013-06-20 | 239.830542  |
| 2013-06-21 | 239.329417  |
| 2013-06-22 | 239.840958  |
| 2013-06-23 | 240.18225   |
| 2013-06-24 | 240.1935    |
| 2013-06-25 | 239.995417  |
| 2013-06-26 | 239.813792  |
| 2013-06-27 | 239.52325   |
| 2013-06-28 | 238.750958  |
| 2013-06-29 | 239.287333  |
| 2013-06-30 | 239.738333  |
| 2013-07-01 | 239.856     |
| 2013-07-02 | 240.003208  |
| 2013-07-03 | 240.152292  |
| 2013-07-04 | 239.840792  |
| 2013-07-05 | 238.663417  |
| 2013-07-06 | 239.218917  |
| 2013-07-07 | 239.599875  |
| 2013-07-08 | 239.472917  |
| 2013-07-09 | 239.284     |
| 2013-07-10 | 239.018167  |
| 2013-07-11 | 239.710917  |
| 2013-07-12 | 239.578792  |
| 2013-07-13 | 239.557292  |
| 2013-07-14 | 239.844833  |
| 2013-07-15 | 239.735458  |
| 2013-07-16 | 239.311625  |
| 2013-07-17 | 239.042958  |
| 2013-07-18 | 238.8845    |
| 2013-07-19 | 237.898875  |
| 2013-07-20 | 238.598583  |
| 2013-07-21 | 238.40075   |
| 2013-07-22 | 238.614417  |
| 2013-07-23 | 238.519125  |
| 2013-07-24 | 238.886     |
| 2013-07-25 | 238.34525   |
| 2013-07-26 | 237.679417  |
| 2013-07-27 | 238.019208  |
| 2013-07-28 | 238.157583  |
| 2013-07-29 | 238.287042  |
| 2013-07-30 | 238.43825   |
| 2013-07-31 | 238.68675   |
| 2013-08-01 | 238.673     |
| 2013-08-02 | 238.293792  |
| 2013-08-03 | 238.661458  |
| 2013-08-04 | 239.075542  |
| 2013-08-05 | 238.861042  |
| 2013-08-06 | 239.038042  |
| 2013-08-07 | 239.277875  |
| 2013-08-08 | 238.725625  |
| 2013-08-09 | 238.243875  |
| 2013-08-10 | 238.580625  |
| 2013-08-11 | 239.138542  |
| 2013-08-12 | 238.93225   |
| 2013-08-13 | 239.186375  |
| 2013-08-14 | 239.562375  |
| 2013-08-15 | 239.568083  |
| 2013-08-16 | 238.429875  |
| 2013-08-17 | 238.856792  |
| 2013-08-18 | 239.174417  |
| 2013-08-19 | 239.357583  |
| 2013-08-20 | 239.370667  |
| 2013-08-21 | 239.593375  |
| 2013-08-22 | 238.9905    |
| 2013-08-23 | 237.978     |
| 2013-08-24 | 238.473792  |
| 2013-08-25 | 238.552083  |
| 2013-08-26 | 237.921208  |
| 2013-08-27 | 237.379125  |
| 2013-08-28 | 236.820708  |
| 2013-08-29 | 236.539917  |
| 2013-08-30 | 236.235083  |
| 2013-08-31 | 237.833458  |
| 2013-09-01 | 238.361875  |
| 2013-09-02 | 238.048958  |
| 2013-09-03 | 238.406833  |
| 2013-09-04 | 238.1485    |
| 2013-09-05 | 237.4505    |
| 2013-09-06 | 236.518792  |
| 2013-09-07 | 237.505958  |
| 2013-09-08 | 237.630583  |
| 2013-09-09 | 237.612167  |
| 2013-09-10 | 237.92625   |
| 2013-09-11 | 237.949333  |
| 2013-09-12 | 237.46      |
| 2013-09-13 | 236.980958  |
| 2013-09-14 | 237.535375  |
| 2013-09-15 | 238.623292  |
| 2013-09-16 | 238.813583  |
| 2013-09-17 | 238.916708  |
| 2013-09-18 | 238.9885    |
| 2013-09-19 | 238.825542  |
| 2013-09-20 | 238.096667  |
| 2013-09-21 | 238.925875  |
| 2013-09-22 | 239.413333  |
| 2013-09-23 | 239.646083  |
| 2013-09-24 | 239.642375  |
| 2013-09-25 | 239.666167  |
| 2013-09-26 | 239.3285    |
| 2013-09-27 | 238.675333  |
| 2013-09-28 | 239.072458  |
| 2013-09-29 | 239.233333  |
| 2013-09-30 | 239.046417  |
| 2013-10-01 | 239.321208  |
| 2013-10-02 | 239.088417  |
| 2013-10-03 | 238.918167  |
| 2013-10-04 | 238.176375  |
| 2013-10-05 | 238.771167  |
| 2013-10-06 | 239.307542  |
| 2013-10-07 | 239.408542  |
| 2013-10-08 | 239.323708  |
| 2013-10-09 | 238.953125  |
| 2013-10-10 | 238.652958  |
| 2013-10-11 | 238.150583  |
| 2013-10-12 | 238.419958  |
| 2013-10-13 | 238.302     |
| 2013-10-14 | 238.339375  |
| 2013-10-15 | 238.154375  |
| 2013-10-16 | 238.154042  |
| 2013-10-17 | 238.06975   |
| 2013-10-18 | 237.917167  |
| 2013-10-19 | 238.447833  |
| 2013-10-20 | 238.617375  |
| 2013-10-21 | 238.541792  |
| 2013-10-22 | 238.548833  |
| 2013-10-23 | 238.37675   |
| 2013-10-24 | 237.979667  |
| 2013-10-25 | 237.649667  |
| 2013-10-26 | 238.184     |
| 2013-10-27 | 238.391375  |
| 2013-10-28 | 238.294125  |
| 2013-10-29 | 237.97775   |
| 2013-10-30 | 237.878667  |
| 2013-10-31 | 237.647125  |
| 2013-11-01 | 236.968958  |
| 2013-11-02 | 237.510458  |
| 2013-11-03 | 237.638667  |
| 2013-11-04 | 237.722042  |
| 2013-11-05 | 237.874292  |
| 2013-11-06 | 238.076667  |
| 2013-11-07 | 238.153542  |
| 2013-11-08 | 237.461792  |
| 2013-11-09 | 238.124792  |
| 2013-11-10 | 238.585375  |
| 2013-11-11 | 238.879042  |
| 2013-11-12 | 238.655     |
| 2013-11-13 | 238.439083  |
| 2013-11-14 | 238.19025   |
| 2013-11-15 | 237.651875  |
| 2013-11-16 | 237.572708  |
| 2013-11-17 | 237.808917  |
| 2013-11-18 | 237.736833  |
| 2013-11-19 | 237.179333  |
| 2013-11-20 | 237.6065    |
| 2013-11-21 | 237.349042  |
| 2013-11-22 | 236.839292  |
| 2013-11-23 | 236.388958  |
| 2013-11-24 | 236.314833  |
| 2013-11-25 | 235.992833  |
| 2013-11-26 | 235.883542  |
| 2013-11-27 | 235.683917  |
| 2013-11-28 | 235.909458  |
| 2013-11-29 | 236.1935    |
| 2013-11-30 | 236.807167  |
| 2013-12-01 | 237.108417  |
| 2013-12-02 | 237.257708  |
| 2013-12-03 | 236.844167  |
| 2013-12-04 | 235.896083  |
| 2013-12-05 | 235.86325   |
| 2013-12-06 | 236.446208  |
| 2013-12-07 | 236.56975   |
| 2013-12-08 | 236.954375  |
| 2013-12-09 | 237.260292  |
| 2013-12-10 | 237.104057  |
| 2013-12-11 | 237.278458  |
| 2013-12-12 | 237.351292  |
| 2013-12-13 | 236.902333  |
| 2013-12-14 | 237.312583  |
| 2013-12-15 | 237.415583  |
| 2013-12-16 | 237.731625  |
| 2013-12-17 | 237.444958  |
| 2013-12-18 | 237.35325   |
| 2013-12-19 | 237.248625  |
| 2013-12-20 | 236.705292  |
| 2013-12-21 | 236.562     |
| 2013-12-22 | 235.554958  |
| 2013-12-23 | 235.219167  |
| 2013-12-24 | 236.130125  |
| 2013-12-25 | 236.56975   |
| 2013-12-26 | 236.003917  |
| 2013-12-27 | 235.681667  |
| 2013-12-28 | 236.645333  |
| 2013-12-29 | 237.797583  |
| 2013-12-30 | 236.926125  |
| 2013-12-31 | 237.058333  |
| 2014-01-01 | 236.7225    |
| 2014-01-02 | 236.361083  |
| 2014-01-03 | 235.696167  |
| 2014-01-04 | 237.205583  |
| 2014-01-05 | 236.98425   |
| 2014-01-06 | 236.813208  |
| 2014-01-07 | 236.820375  |
| 2014-01-08 | 236.979417  |
| 2014-01-09 | 237.258458  |
| 2014-01-10 | 236.99      |
| 2014-01-11 | 237.435708  |
| 2014-01-12 | 237.634375  |
| 2014-01-13 | 237.484917  |
| 2014-01-14 | 237.50525   |
| 2014-01-15 | 237.898792  |
| 2014-01-16 | 237.901167  |
| 2014-01-17 | 236.8685    |
| 2014-01-18 | 237.749625  |
| 2014-01-19 | 238.019125  |
| 2014-01-20 | 238.587125  |
| 2014-01-21 | 238.443208  |
| 2014-01-22 | 238.345917  |
| 2014-01-23 | 238.223708  |
| 2014-01-24 | 237.357208  |
| 2014-01-25 | 237.696458  |
| 2014-01-26 | 237.993917  |
| 2014-01-27 | 238.106917  |
| 2014-01-28 | 237.865542  |
| 2014-01-29 | 237.46275   |
| 2014-01-30 | 237.232875  |
| 2014-01-31 | 237.0715    |
| 2014-02-01 | 237.248292  |
| 2014-02-02 | 237.973667  |
| 2014-02-03 | 238.112958  |
| 2014-02-04 | 238.155667  |
| 2014-02-05 | 238.154833  |
| 2014-02-06 | 237.800583  |
| 2014-02-07 | 237.480458  |
| 2014-02-08 | 237.854583  |
| 2014-02-09 | 238.064833  |
| 2014-02-10 | 238.118     |
| 2014-02-11 | 238.3255    |
| 2014-02-12 | 238.703958  |
| 2014-02-13 | 238.456292  |
| 2014-02-14 | 238.246625  |
| 2014-02-15 | 239.149833  |
| 2014-02-16 | 239.442333  |
| 2014-02-17 | 239.571958  |
| 2014-02-18 | 239.510917  |
| 2014-02-19 | 239.550208  |
| 2014-02-20 | 239.498875  |
| 2014-02-21 | 238.749     |
| 2014-02-22 | 239.021125  |
| 2014-02-23 | 239.37025   |
| 2014-02-24 | 239.279042  |
| 2014-02-25 | 239.259625  |
| 2014-02-26 | 238.933417  |
| 2014-02-27 | 238.03325   |
| 2014-02-28 | 237.362125  |
| 2014-03-01 | 238.487958  |
| 2014-03-02 | 238.996458  |
| 2014-03-03 | 239.353833  |
| 2014-03-04 | 239.374208  |
| 2014-03-05 | 240.104167  |
| 2014-03-06 | 239.952625  |
| 2014-03-07 | 239.336833  |
| 2014-03-08 | 239.767333  |
| 2014-03-09 | 239.728667  |
| 2014-03-10 | 239.939667  |
| 2014-03-11 | 240.503417  |
| 2014-03-12 | 240.686792  |
| 2014-03-13 | 240.336625  |
| 2014-03-14 | 240.271833  |
| 2014-03-15 | 240.2625    |
| 2014-03-16 | 240.193792  |
| 2014-03-17 | 240.973792  |
| 2014-03-18 | 241.327542  |
| 2014-03-19 | 241.113792  |
| 2014-03-20 | 240.767042  |
| 2014-03-21 | 240.435333  |
| 2014-03-22 | 241.410625  |
| 2014-03-23 | 241.892208  |
| 2014-03-24 | 242.060625  |
| 2014-03-25 | 242.855333  |
| 2014-03-26 | 243.63      |
| 2014-03-27 | 243.54175   |
| 2014-03-28 | 242.707708  |
| 2014-03-29 | 242.540167  |
| 2014-03-30 | 242.497333  |
| 2014-03-31 | 241.406167  |
| 2014-04-01 | 241.214042  |
| 2014-04-02 | 241.485875  |
| 2014-04-03 | 240.702333  |
| 2014-04-04 | 239.637083  |
| 2014-04-05 | 240.4755    |
| 2014-04-06 | 241.003167  |
| 2014-04-07 | 240.880583  |
| 2014-04-08 | 241.204833  |
| 2014-04-09 | 241.777583  |
| 2014-04-10 | 241.830625  |
| 2014-04-11 | 241.066375  |
| 2014-04-12 | 241.372125  |
| 2014-04-13 | 241.222667  |
| 2014-04-14 | 241.152875  |
| 2014-04-15 | 240.983458  |
| 2014-04-16 | 240.950083  |
| 2014-04-17 | 240.451792  |
| 2014-04-18 | 239.68475   |
| 2014-04-19 | 240.226458  |
| 2014-04-20 | 240.60225   |
| 2014-04-21 | 240.674083  |
| 2014-04-22 | 240.556917  |
| 2014-04-23 | 240.961458  |
| 2014-04-24 | 240.908833  |
| 2014-04-25 | 239.943708  |
| 2014-04-26 | 240.427792  |
| 2014-04-27 | 240.48275   |
| 2014-04-28 | 240.381625  |
| 2014-04-29 | 240.197292  |
| 2014-04-30 | 239.91825   |
| 2014-05-01 | 239.868375  |
| 2014-05-02 | 239.543417  |
| 2014-05-03 | 239.836292  |
| 2014-05-04 | 240.907625  |
| 2014-05-05 | 241.174875  |
| 2014-05-06 | 240.984875  |
| 2014-05-07 | 240.399208  |
| 2014-05-08 | 240.870417  |
| 2014-05-09 | 238.764208  |
| 2014-05-10 | 240.120667  |
| 2014-05-11 | 240.642667  |
| 2014-05-12 | 240.962417  |
| 2014-05-13 | 240.778292  |
| 2014-05-14 | 240.542125  |
| 2014-05-15 | 240.467708  |
| 2014-05-16 | 238.457417  |
| 2014-05-17 | 239.553208  |
| 2014-05-18 | 239.864417  |
| 2014-05-19 | 240.051208  |
| 2014-05-20 | 239.7955    |
| 2014-05-21 | 239.554458  |
| 2014-05-22 | 239.6645    |
| 2014-05-23 | 238.2655    |
| 2014-05-24 | 238.685208  |
| 2014-05-25 | 239.089417  |
| 2014-05-26 | 239.051292  |
| 2014-05-27 | 239.341     |
| 2014-05-28 | 239.523542  |
| 2014-05-29 | 239.593875  |
| 2014-05-30 | 239.091458  |
| 2014-05-31 | 239.291958  |
| 2014-06-01 | 239.763458  |
| 2014-06-02 | 239.774458  |
| 2014-06-03 | 239.86475   |
| 2014-06-04 | 239.759583  |
| 2014-06-05 | 239.6935    |
| 2014-06-06 | 239.006542  |
| 2014-06-07 | 239.404208  |
| 2014-06-08 | 240.099333  |
| 2014-06-09 | 239.7775    |
| 2014-06-10 | 240.605917  |
| 2014-06-11 | 240.828     |
| 2014-06-12 | 240.463708  |
| 2014-06-13 | 239.379958  |
| 2014-06-14 | 239.388958  |
| 2014-06-15 | 239.456667  |
| 2014-06-16 | 239.516292  |
| 2014-06-17 | 239.499417  |
| 2014-06-18 | 239.526833  |
| 2014-06-19 | 239.532333  |
| 2014-06-20 | 239.007625  |
| 2014-06-21 | 239.253833  |
| 2014-06-22 | 239.606208  |
| 2014-06-23 | 239.94075   |
| 2014-06-24 | 240.284292  |
| 2014-06-25 | 240.570125  |
| 2014-06-26 | 240.847458  |
| 2014-06-27 | 239.452125  |
| 2014-06-28 | 240.409792  |
| 2014-06-29 | 240.584458  |
| 2014-06-30 | 240.379667  |
| 2014-07-01 | 240.553417  |
| 2014-07-02 | 240.64075   |
| 2014-07-03 | 240.558208  |
| 2014-07-04 | 240.040708  |
| 2014-07-05 | 239.568708  |
| 2014-07-06 | 239.338042  |
| 2014-07-07 | 239.322     |
| 2014-07-08 | 239.624708  |
| 2014-07-09 | 240.3655    |
| 2014-07-10 | 240.52925   |
| 2014-07-11 | 239.477333  |
| 2014-07-12 | 239.801625  |
| 2014-07-13 | 239.606458  |
| 2014-07-14 | 239.743958  |
| 2014-07-15 | 239.675333  |
| 2014-07-16 | 239.82125   |
| 2014-07-17 | 239.905333  |
| 2014-07-18 | 239.414792  |
| 2014-07-19 | 239.695     |
| 2014-07-20 | 239.906125  |
| 2014-07-21 | 240.005667  |
| 2014-07-22 | 239.984375  |
| 2014-07-23 | 239.703958  |
| 2014-07-24 | 239.6495    |
| 2014-07-25 | 238.491958  |
| 2014-07-26 | 239.000083  |
| 2014-07-27 | 239.217125  |
| 2014-07-28 | 239.327583  |
| 2014-07-29 | 239.439167  |
| 2014-07-30 | 239.545375  |
| 2014-07-31 | 239.1575    |
| 2014-08-01 | 238.556625  |
| 2014-08-02 | 238.531167  |
| 2014-08-03 | 238.771875  |
| 2014-08-04 | 239.4105    |
| 2014-08-05 | 238.5365    |
| 2014-08-06 | 238.215917  |
| 2014-08-07 | 238.586583  |
| 2014-08-08 | 238.617625  |
| 2014-08-09 | 238.904792  |
| 2014-08-10 | 239.358958  |
| 2014-08-11 | 238.556458  |
| 2014-08-12 | 238.191708  |
| 2014-08-13 | 238.3625    |
| 2014-08-14 | 238.087375  |
| 2014-08-15 | 237.678333  |
| 2014-08-16 | 238.240125  |
| 2014-08-17 | 238.679458  |
| 2014-08-18 | 238.725708  |
| 2014-08-19 | 238.910083  |
| 2014-08-20 | 238.839583  |
| 2014-08-21 | 238.985292  |
| 2014-08-22 | 237.721083  |
| 2014-08-23 | 237.943042  |
| 2014-08-24 | 238.024083  |
| 2014-08-25 | 238.143583  |
| 2014-08-26 | 238.133125  |
| 2014-08-27 | 237.928833  |
| 2014-08-28 | 237.721208  |
| 2014-08-29 | 236.789958  |
| 2014-08-30 | 238.098833  |
| 2014-08-31 | 238.745292  |
| 2014-09-01 | 238.940375  |
| 2014-09-02 | 239.193125  |
| 2014-09-03 | 239.137417  |
| 2014-09-04 | 238.737083  |
| 2014-09-05 | 237.610167  |
| 2014-09-06 | 237.464375  |
| 2014-09-07 | 237.335375  |
| 2014-09-08 | 237.561625  |
| 2014-09-09 | 238.491417  |
| 2014-09-10 | 238.911292  |
| 2014-09-11 | 238.337167  |
| 2014-09-12 | 237.624833  |
| 2014-09-13 | 237.906083  |
| 2014-09-14 | 238.239417  |
| 2014-09-15 | 237.906375  |
| 2014-09-16 | 238.36525   |
| 2014-09-17 | 238.223333  |
| 2014-09-18 | 238.45675   |
| 2014-09-19 | 237.919958  |
| 2014-09-20 | 238.727917  |
| 2014-09-21 | 239.171292  |
| 2014-09-22 | 239.356833  |
| 2014-09-23 | 239.291375  |
| 2014-09-24 | 239.170875  |
| 2014-09-25 | 238.783708  |
| 2014-09-26 | 237.964458  |
| 2014-09-27 | 238.437875  |
| 2014-09-28 | 238.250917  |
| 2014-09-29 | 237.973292  |
| 2014-09-30 | 237.979542  |
| 2014-10-01 | 238.29425   |
| 2014-10-02 | 237.697833  |
| 2014-10-03 | 237.497333  |
| 2014-10-04 | 238.393333  |
| 2014-10-05 | 238.847333  |
| 2014-10-06 | 239.254417  |
| 2014-10-07 | 238.65625   |
| 2014-10-08 | 238.439167  |
| 2014-10-09 | 237.707833  |
| 2014-10-10 | 237.132958  |
| 2014-10-11 | 237.313375  |
| 2014-10-12 | 237.445     |
| 2014-10-13 | 237.710375  |
| 2014-10-14 | 237.981125  |
| 2014-10-15 | 238.489875  |
| 2014-10-16 | 238.236542  |
| 2014-10-17 | 237.698     |
| 2014-10-18 | 238.044375  |
| 2014-10-19 | 238.396125  |
| 2014-10-20 | 238.381625  |
| 2014-10-21 | 238.358583  |
| 2014-10-22 | 238.228625  |
| 2014-10-23 | 238.065375  |
| 2014-10-24 | 237.56475   |
| 2014-10-25 | 237.772083  |
| 2014-10-26 | 237.891333  |
| 2014-10-27 | 237.996125  |
| 2014-10-28 | 238.155292  |
| 2014-10-29 | 237.927375  |
| 2014-10-30 | 237.769     |
| 2014-10-31 | 237.931     |
| 2014-11-01 | 237.909208  |
| 2014-11-02 | 237.968042  |
| 2014-11-03 | 238.364083  |
| 2014-11-04 | 238.059375  |
| 2014-11-05 | 238.213542  |
| 2014-11-06 | 238.202458  |
| 2014-11-07 | 237.889583  |
| 2014-11-08 | 238.201833  |
| 2014-11-09 | 238.648542  |
| 2014-11-10 | 238.574667  |
| 2014-11-11 | 238.434042  |
| 2014-11-12 | 237.973042  |
| 2014-11-13 | 237.378208  |
| 2014-11-14 | 237.147708  |
| 2014-11-15 | 237.951     |
| 2014-11-16 | 238.099958  |
| 2014-11-17 | 238.180375  |
| 2014-11-18 | 237.85225   |
| 2014-11-19 | 237.585917  |
| 2014-11-20 | 237.497792  |
| 2014-11-21 | 237.283083  |
| 2014-11-22 | 237.221625  |
| 2014-11-23 | 237.296125  |
| 2014-11-24 | 237.200542  |
| 2014-11-25 | 236.70475   |
| 2014-11-26 | 236.70375   |
| 2014-11-27 | 236.842042  |
| 2014-11-28 | 236.643042  |
| 2014-11-29 | 236.471917  |
| 2014-11-30 | 236.584708  |
| 2014-12-01 | 237.237708  |
| 2014-12-02 | 237.215833  |
| 2014-12-03 | 237.156542  |
| 2014-12-04 | 236.371958  |
| 2014-12-05 | 235.81825   |
| 2014-12-06 | 236.368958  |
| 2014-12-07 | 236.736     |
| 2014-12-08 | 236.640375  |
| 2014-12-09 | 236.743708  |
| 2014-12-10 | 236.645833  |
| 2014-12-11 | 236.20925   |
| 2014-12-12 | 235.524625  |
| 2014-12-13 | 235.811833  |
| 2014-12-14 | 236.229625  |
| 2014-12-15 | 236.877667  |
| 2014-12-16 | 237.687125  |
| 2014-12-17 | 237.429792  |
| 2014-12-18 | 236.915792  |
| 2014-12-19 | 235.425125  |
| 2014-12-20 | 236.099542  |
| 2014-12-21 | 236.13825   |
| 2014-12-22 | 235.609875  |
| 2014-12-23 | 235.274417  |
| 2014-12-24 | 235.360792  |
| 2014-12-25 | 235.917333  |
| 2014-12-26 | 235.519     |
| 2014-12-27 | 236.20425   |
| 2014-12-28 | 236.785417  |
| 2014-12-29 | 237.137333  |
| 2014-12-30 | 236.415208  |
| 2014-12-31 | 236.451667  |
| 2015-01-01 | 236.463958  |
| 2015-01-02 | 236.808542  |
| 2015-01-03 | 237.347417  |
| 2015-01-04 | 237.486458  |
| 2015-01-05 | 237.365     |
| 2015-01-06 | 237.02225   |
| 2015-01-07 | 237.285958  |
| 2015-01-08 | 237.276833  |
| 2015-01-09 | 237.349     |
| 2015-01-10 | 237.531     |
| 2015-01-11 | 237.702542  |
| 2015-01-12 | 237.502333  |
| 2015-01-13 | 237.464125  |
| 2015-01-14 | 237.616458  |
| 2015-01-15 | 237.592958  |
| 2015-01-16 | 237.4465    |
| 2015-01-17 | 237.947875  |
| 2015-01-18 | 238.232417  |
| 2015-01-19 | 238.441417  |
| 2015-01-20 | 238.562917  |
| 2015-01-21 | 238.936375  |
| 2015-01-22 | 238.654792  |
| 2015-01-23 | 237.940958  |
| 2015-01-24 | 237.48725   |
| 2015-01-25 | 237.60275   |
| 2015-01-26 | 237.40975   |
| 2015-01-27 | 237.721417  |
| 2015-01-28 | 237.458917  |
| 2015-01-29 | 236.8525    |
| 2015-01-30 | 236.140667  |
| 2015-01-31 | 236.688583  |
| 2015-02-01 | 237.183458  |
| 2015-02-02 | 237.68225   |
| 2015-02-03 | 237.881417  |
| 2015-02-04 | 238.342792  |
| 2015-02-05 | 238.71875   |
| 2015-02-06 | 238.322917  |
| 2015-02-07 | 238.265125  |
| 2015-02-08 | 238.299667  |
| 2015-02-09 | 238.459583  |
| 2015-02-10 | 238.478542  |
| 2015-02-11 | 238.670292  |
| 2015-02-12 | 238.751875  |
| 2015-02-13 | 238.823583  |
| 2015-02-14 | 239.326292  |
| 2015-02-15 | 239.649958  |
| 2015-02-16 | 239.389042  |
| 2015-02-17 | 239.55425   |
| 2015-02-18 | 239.896667  |
| 2015-02-19 | 239.695833  |
| 2015-02-20 | 239.199708  |
| 2015-02-21 | 239.808     |
| 2015-02-22 | 239.742625  |
| 2015-02-23 | 240.045958  |
| 2015-02-24 | 239.748875  |
| 2015-02-25 | 239.388792  |
| 2015-02-26 | 239.075167  |
| 2015-02-27 | 238.323625  |
| 2015-02-28 | 238.363458  |
| 2015-03-01 | 239.155792  |
| 2015-03-02 | 239.37625   |
| 2015-03-03 | 239.046958  |
| 2015-03-04 | 237.558208  |
| 2015-03-05 | 237.251583  |
| 2015-03-06 | 237.251208  |
| 2015-03-07 | 238.984958  |
| 2015-03-08 | 240.01275   |
| 2015-03-09 | 240.281333  |
| 2015-03-10 | 240.822083  |
| 2015-03-11 | 241.123833  |
| 2015-03-12 | 241.85775   |
| 2015-03-13 | 241.45575   |
| 2015-03-14 | 241.657292  |
| 2015-03-15 | 242.058167  |
| 2015-03-16 | 241.883167  |
| 2015-03-17 | 241.440875  |
| 2015-03-18 | 240.484917  |
| 2015-03-19 | 239.943875  |
| 2015-03-20 | 239.299208  |
| 2015-03-21 | 239.272792  |
| 2015-03-22 | 239.983375  |
| 2015-03-23 | 240.704375  |
| 2015-03-24 | 241.108583  |
| 2015-03-25 | 241.521958  |
| 2015-03-26 | 241.039083  |
| 2015-03-27 | 240.013042  |
| 2015-03-28 | 240.56475   |
| 2015-03-29 | 240.580208  |
| 2015-03-30 | 241.122083  |
| 2015-03-31 | 241.470083  |
| 2015-04-01 | 241.257583  |
| 2015-04-02 | 241.630542  |
| 2015-04-03 | 240.765542  |
| 2015-04-04 | 240.985667  |
| 2015-04-05 | 240.943917  |
| 2015-04-06 | 240.966042  |
| 2015-04-07 | 241.146292  |
| 2015-04-08 | 241.093083  |
| 2015-04-09 | 241.289583  |
| 2015-04-10 | 240.411833  |
| 2015-04-11 | 240.74075   |
| 2015-04-12 | 240.858958  |
| 2015-04-13 | 241.055458  |
| 2015-04-14 | 240.946     |
| 2015-04-15 | 240.750958  |
| 2015-04-16 | 240.410917  |
| 2015-04-17 | 239.687292  |
| 2015-04-18 | 240.43      |
| 2015-04-19 | 240.925417  |
| 2015-04-20 | 241.082042  |
| 2015-04-21 | 240.911167  |
| 2015-04-22 | 241.6775    |
| 2015-04-23 | 241.442625  |
| 2015-04-24 | 239.563417  |
| 2015-04-25 | 240.545792  |
| 2015-04-26 | 240.633333  |
| 2015-04-27 | 240.196542  |
| 2015-04-28 | 239.562792  |
| 2015-04-29 | 239.807708  |
| 2015-04-30 | 239.340792  |
| 2015-05-01 | 238.76475   |
| 2015-05-02 | 239.337875  |
| 2015-05-03 | 240.1785    |
| 2015-05-04 | 240.394542  |
| 2015-05-05 | 240.060542  |
| 2015-05-06 | 239.492792  |
| 2015-05-07 | 239.1015    |
| 2015-05-08 | 238.48275   |
| 2015-05-09 | 238.454708  |
| 2015-05-10 | 238.771833  |
| 2015-05-11 | 239.111167  |
| 2015-05-12 | 239.379125  |
| 2015-05-13 | 239.237833  |
| 2015-05-14 | 239.137667  |
| 2015-05-15 | 238.714208  |
| 2015-05-16 | 238.689792  |
| 2015-05-17 | 237.762583  |
| 2015-05-18 | 237.648833  |
| 2015-05-19 | 236.981083  |
| 2015-05-20 | 238.0025    |
| 2015-05-21 | 238.705875  |
| 2015-05-22 | 238.522125  |
| 2015-05-23 | 239.062208  |
| 2015-05-24 | 239.219292  |
| 2015-05-25 | 239.089958  |
| 2015-05-26 | 239.041083  |
| 2015-05-27 | 239.332417  |
| 2015-05-28 | 238.8785    |
| 2015-05-29 | 237.863833  |
| 2015-05-30 | 238.932     |
| 2015-05-31 | 239.286583  |
| 2015-06-01 | 239.051667  |
| 2015-06-02 | 238.850458  |
| 2015-06-03 | 238.965417  |
| 2015-06-04 | 239.395417  |
| 2015-06-05 | 237.629625  |
| 2015-06-06 | 238.632625  |
| 2015-06-07 | 239.549167  |
| 2015-06-08 | 239.260292  |
| 2015-06-09 | 239.911375  |
| 2015-06-10 | 239.808     |
| 2015-06-11 | 239.311125  |
| 2015-06-12 | 238.353125  |
| 2015-06-13 | 238.724167  |
| 2015-06-14 | 239.200375  |
| 2015-06-15 | 239.396625  |
| 2015-06-16 | 239.768458  |
| 2015-06-17 | 239.728208  |
| 2015-06-18 | 240.080458  |
| 2015-06-19 | 239.770167  |
| 2015-06-20 | 239.459917  |
| 2015-06-21 | 239.875167  |
| 2015-06-22 | 239.86875   |
| 2015-06-23 | 239.611833  |
| 2015-06-24 | 239.622708  |
| 2015-06-25 | 239.140542  |
| 2015-06-26 | 237.732167  |
| 2015-06-27 | 238.651708  |
| 2015-06-28 | 239.106     |
| 2015-06-29 | 239.364583  |
| 2015-06-30 | 239.69975   |
| 2015-07-01 | 240.217125  |
| 2015-07-02 | 240.355208  |
| 2015-07-03 | 238.507875  |
| 2015-07-04 | 238.534333  |
| 2015-07-05 | 238.723167  |
| 2015-07-06 | 238.840625  |
| 2015-07-07 | 238.783083  |
| 2015-07-08 | 240.152083  |
| 2015-07-09 | 240.754833  |
| 2015-07-10 | 239.117125  |
| 2015-07-11 | 239.722167  |
| 2015-07-12 | 240.103667  |
| 2015-07-13 | 239.637792  |
| 2015-07-14 | 240.000208  |
| 2015-07-15 | 239.540833  |
| 2015-07-16 | 239.033167  |
| 2015-07-17 | 237.192792  |
| 2015-07-18 | 238.438375  |
| 2015-07-19 | 238.489917  |
| 2015-07-20 | 238.553583  |
| 2015-07-21 | 238.587583  |
| 2015-07-22 | 238.430208  |
| 2015-07-23 | 238.168417  |
| 2015-07-24 | 237.464583  |
| 2015-07-25 | 238.582792  |
| 2015-07-26 | 238.890125  |
| 2015-07-27 | 238.986667  |
| 2015-07-28 | 239.205958  |
| 2015-07-29 | 239.387708  |
| 2015-07-30 | 239.118083  |
| 2015-07-31 | 239.137833  |
| 2015-08-01 | 239.292875  |
| 2015-08-02 | 238.721667  |
| 2015-08-03 | 238.839375  |
| 2015-08-04 | 239.011     |
| 2015-08-05 | 238.948917  |
| 2015-08-06 | 238.7765    |
| 2015-08-07 | 238.9235    |
| 2015-08-08 | 238.63475   |
| 2015-08-09 | 238.698958  |
| 2015-08-10 | 239.103292  |
| 2015-08-11 | 239.310875  |
| 2015-08-12 | 239.452625  |
| 2015-08-13 | 238.926792  |
| 2015-08-14 | 238.243125  |
| 2015-08-15 | 238.740417  |
| 2015-08-16 | 239.012167  |
| 2015-08-17 | 239.219708  |
| 2015-08-18 | 239.807208  |
| 2015-08-19 | 240.014792  |
| 2015-08-20 | 239.26625   |
| 2015-08-21 | 238.971583  |
| 2015-08-22 | 239.436375  |
| 2015-08-23 | 238.893792  |
| 2015-08-24 | 239.134083  |
| 2015-08-25 | 239.238167  |
| 2015-08-26 | 239.284375  |
| 2015-08-27 | 239.424417  |
| 2015-08-28 | 238.1055    |
| 2015-08-29 | 238.58325   |
| 2015-08-30 | 238.418208  |
| 2015-08-31 | 238.710042  |
| 2015-09-01 | 239.152208  |
| 2015-09-02 | 239.376208  |
| 2015-09-03 | 239.304958  |
| 2015-09-04 | 237.7085    |
| 2015-09-05 | 238.812208  |
| 2015-09-06 | 238.850083  |
| 2015-09-07 | 239.014542  |
| 2015-09-08 | 239.050667  |
| 2015-09-09 | 238.47      |
| 2015-09-10 | 237.464292  |
| 2015-09-11 | 236.648917  |
| 2015-09-12 | 237.94775   |
| 2015-09-13 | 238.512375  |
| 2015-09-14 | 238.813542  |
| 2015-09-15 | 238.677375  |
| 2015-09-16 | 238.490792  |
| 2015-09-17 | 238.419625  |
| 2015-09-18 | 237.726875  |
| 2015-09-19 | 238.504167  |
| 2015-09-20 | 238.777875  |
| 2015-09-21 | 238.578     |
| 2015-09-22 | 238.482458  |
| 2015-09-23 | 238.881458  |
| 2015-09-24 | 239.06325   |
| 2015-09-25 | 238.450667  |
| 2015-09-26 | 238.955708  |
| 2015-09-27 | 239.353292  |
| 2015-09-28 | 239.376917  |
| 2015-09-29 | 239.387375  |
| 2015-09-30 | 239.268625  |
| 2015-10-01 | 238.493792  |
| 2015-10-02 | 237.40025   |
| 2015-10-03 | 238.414708  |
| 2015-10-04 | 239.146375  |
| 2015-10-05 | 239.460542  |
| 2015-10-06 | 239.350833  |
| 2015-10-07 | 239.302167  |
| 2015-10-08 | 239.469875  |
| 2015-10-09 | 238.383292  |
| 2015-10-10 | 238.7965    |
| 2015-10-11 | 238.925792  |
| 2015-10-12 | 239.165958  |
| 2015-10-13 | 238.625458  |
| 2015-10-14 | 238.349125  |
| 2015-10-15 | 238.23475   |
| 2015-10-16 | 237.503375  |
| 2015-10-17 | 237.875625  |
| 2015-10-18 | 238.118458  |
| 2015-10-19 | 238.479708  |
| 2015-10-20 | 238.732292  |
| 2015-10-21 | 238.885917  |
| 2015-10-22 | 238.655167  |
| 2015-10-23 | 237.883083  |
| 2015-10-24 | 238.614583  |
| 2015-10-25 | 238.425917  |
| 2015-10-26 | 238.435333  |
| 2015-10-27 | 238.48325   |
| 2015-10-28 | 238.17175   |
| 2015-10-29 | 237.878333  |
| 2015-10-30 | 237.877875  |
| 2015-10-31 | 238.323083  |
| 2015-11-01 | 238.810667  |
| 2015-11-02 | 238.971958  |
| 2015-11-03 | 238.625792  |
| 2015-11-04 | 238.460917  |
| 2015-11-05 | 238.584958  |
| 2015-11-06 | 238.353     |
| 2015-11-07 | 238.757292  |
| 2015-11-08 | 238.617792  |
| 2015-11-09 | 238.570375  |
| 2015-11-10 | 238.41675   |
| 2015-11-11 | 238.704375  |
| 2015-11-12 | 238.498042  |
| 2015-11-13 | 237.777333  |
| 2015-11-14 | 238.162458  |
| 2015-11-15 | 238.564333  |
| 2015-11-16 | 238.648125  |
| 2015-11-17 | 238.355625  |
| 2015-11-18 | 238.197583  |
| 2015-11-19 | 237.794875  |
| 2015-11-20 | 236.769625  |
| 2015-11-21 | 237.646917  |
| 2015-11-22 | 237.840667  |
| 2015-11-23 | 238.441917  |
| 2015-11-24 | 238.155792  |
| 2015-11-25 | 237.845083  |
| 2015-11-26 | 237.999458  |
| 2015-11-27 | 237.339958  |
| 2015-11-28 | 237.254125  |
| 2015-11-29 | 237.2975    |
| 2015-11-30 | 237.305792  |
| 2015-12-01 | 236.905875  |
| 2015-12-02 | 236.92575   |
| 2015-12-03 | 237.241042  |
| 2015-12-04 | 237.030125  |
| 2015-12-05 | 237.712292  |
| 2015-12-06 | 238.120333  |
| 2015-12-07 | 238.351583  |
| 2015-12-08 | 238.444042  |
| 2015-12-09 | 238.607042  |
| 2015-12-10 | 238.095083  |
| 2015-12-11 | 236.615875  |
| 2015-12-12 | 237.073083  |
| 2015-12-13 | 237.960958  |
| 2015-12-14 | 238.21      |
| 2015-12-15 | 238.422292  |
| 2015-12-16 | 238.08125   |
| 2015-12-17 | 237.924542  |
| 2015-12-18 | 236.830125  |
| 2015-12-19 | 237.383333  |
| 2015-12-20 | 237.338625  |
| 2015-12-21 | 237.974708  |
| 2015-12-22 | 236.804833  |
| 2015-12-23 | 235.560667  |
| 2015-12-24 | 235.815958  |
| 2015-12-25 | 236.372208  |
| 2015-12-26 | 236.893083  |
| 2015-12-27 | 237.226833  |
| 2015-12-28 | 238.040375  |
| 2015-12-29 | 237.239333  |
| 2015-12-30 | 236.370958  |
| 2015-12-31 | 235.91425   |
| 2016-01-01 | 236.83675   |
| 2016-01-02 | 237.102167  |
| 2016-01-03 | 237.082833  |
| 2016-01-04 | 237.117     |
| 2016-01-05 | 237.124625  |
| 2016-01-06 | 236.285     |
| 2016-01-07 | 236.002667  |
| 2016-01-08 | 235.945292  |
| 2016-01-09 | 236.635375  |
| 2016-01-10 | 237.331542  |
| 2016-01-11 | 237.486333  |
| 2016-01-12 | 237.555917  |
| 2016-01-13 | 236.370583  |
| 2016-01-14 | 236.370083  |
| 2016-01-15 | 236.931542  |
| 2016-01-16 | 238.105833  |
| 2016-01-17 | 238.384625  |
| 2016-01-18 | 238.201833  |
| 2016-01-19 | 238.080667  |
| 2016-01-20 | 238.404333  |
| 2016-01-21 | 238.07825   |
| 2016-01-22 | 237.334     |
| 2016-01-23 | 237.965875  |
| 2016-01-24 | 238.178875  |
| 2016-01-25 | 238.334417  |
| 2016-01-26 | 238.250083  |
| 2016-01-27 | 238.437792  |
| 2016-01-28 | 238.640875  |
| 2016-01-29 | 237.84975   |
| 2016-01-30 | 237.9405    |
| 2016-01-31 | 238.194292  |
| 2016-02-01 | 238.411375  |
| 2016-02-02 | 238.764958  |
| 2016-02-03 | 238.843792  |
| 2016-02-04 | 239.078333  |
| 2016-02-05 | 238.509542  |
| 2016-02-06 | 238.524792  |
| 2016-02-07 | 238.546708  |
| 2016-02-08 | 238.735583  |
| 2016-02-09 | 239.094625  |
| 2016-02-10 | 239.301542  |
| 2016-02-11 | 239.531458  |
| 2016-02-12 | 238.963333  |
| 2016-02-13 | 238.996667  |
| 2016-02-14 | 238.821417  |
| 2016-02-15 | 238.913542  |
| 2016-02-16 | 239.418958  |
| 2016-02-17 | 239.631125  |
| 2016-02-18 | 240.070792  |
| 2016-02-19 | 239.737542  |
| 2016-02-20 | 240.149625  |
| 2016-02-21 | 240.273583  |
| 2016-02-22 | 239.862792  |
| 2016-02-23 | 239.960125  |
| 2016-02-24 | 239.641458  |
| 2016-02-25 | 240.42425   |
| 2016-02-26 | 239.062958  |
| 2016-02-27 | 240.168208  |
| 2016-02-28 | 240.33      |
| 2016-02-29 | 240.661958  |
| 2016-03-01 | 240.747     |
| 2016-03-02 | 240.50925   |
| 2016-03-03 | 240.180708  |
| 2016-03-04 | 238.8335    |
| 2016-03-05 | 239.4175    |
| 2016-03-06 | 239.246917  |
| 2016-03-07 | 239.461792  |
| 2016-03-08 | 240.108292  |
| 2016-03-09 | 240.458542  |
| 2016-03-10 | 240.711042  |
| 2016-03-11 | 239.367417  |
| 2016-03-12 | 240.173708  |
| 2016-03-13 | 240.786083  |
| 2016-03-14 | 240.606     |
| 2016-03-15 | 240.363667  |
| 2016-03-16 | 240.345625  |
| 2016-03-17 | 240.282167  |
| 2016-03-18 | 239.291042  |
| 2016-03-19 | 240.59325   |
| 2016-03-20 | 241.094417  |
| 2016-03-21 | 241.117875  |
| 2016-03-22 | 241.339292  |
| 2016-03-23 | 241.365125  |
| 2016-03-24 | 241.662083  |
| 2016-03-25 | 239.35175   |
| 2016-03-26 | 240.558125  |
| 2016-03-27 | 240.705458  |
| 2016-03-28 | 240.935125  |
| 2016-03-29 | 240.762375  |
| 2016-03-30 | 240.570917  |
| 2016-03-31 | 240.798458  |
| 2016-04-01 | 239.456333  |
| 2016-04-02 | 241.022708  |
| 2016-04-03 | 240.918292  |
| 2016-04-04 | 241.154083  |
| 2016-04-05 | 241.567458  |
| 2016-04-06 | 241.212625  |
| 2016-04-07 | 241.07475   |
| 2016-04-08 | 239.92125   |
| 2016-04-09 | 239.957917  |
| 2016-04-10 | 239.601167  |
| 2016-04-11 | 238.811958  |
| 2016-04-12 | 239.107042  |
| 2016-04-13 | 240.417583  |
| 2016-04-14 | 240.481708  |
| 2016-04-15 | 239.079     |
| 2016-04-16 | 240.525042  |
| 2016-04-17 | 240.928917  |
| 2016-04-18 | 241.016458  |
| 2016-04-19 | 241.246292  |
| 2016-04-20 | 241.66325   |
| 2016-04-21 | 242.051042  |
| 2016-04-22 | 240.111708  |
| 2016-04-23 | 240.80875   |
| 2016-04-24 | 240.639458  |
| 2016-04-25 | 240.194625  |
| 2016-04-26 | 240.219542  |
| 2016-04-27 | 240.354625  |
| 2016-04-28 | 240.501875  |
| 2016-04-29 | 238.773917  |
| 2016-04-30 | 239.708875  |
| 2016-05-01 | 239.624625  |
| 2016-05-02 | 239.8955    |
| 2016-05-03 | 240.5355    |
| 2016-05-04 | 240.221625  |
| 2016-05-05 | 240.410958  |
| 2016-05-06 | 238.897833  |
| 2016-05-07 | 240.126792  |
| 2016-05-08 | 240.207917  |
| 2016-05-09 | 240.071792  |
| 2016-05-10 | 239.893625  |
| 2016-05-11 | 239.906167  |
| 2016-05-12 | 239.624042  |
| 2016-05-13 | 238.346375  |
| 2016-05-14 | 239.463458  |
| 2016-05-15 | 239.743667  |
| 2016-05-16 | 239.950042  |
| 2016-05-17 | 240.119375  |
| 2016-05-18 | 239.867458  |
| 2016-05-19 | 239.979208  |
| 2016-05-20 | 238.108875  |
| 2016-05-21 | 238.974708  |
| 2016-05-22 | 239.352292  |
| 2016-05-23 | 239.455917  |
| 2016-05-24 | 238.832583  |
| 2016-05-25 | 239.018208  |
| 2016-05-26 | 238.914125  |
| 2016-05-27 | 238.213792  |
| 2016-05-28 | 239.0775    |
| 2016-05-29 | 239.459667  |
| 2016-05-30 | 240.038542  |
| 2016-05-31 | 240.16775   |
| 2016-06-01 | 240.165958  |
| 2016-06-02 | 239.899875  |
| 2016-06-03 | 239.192917  |
| 2016-06-04 | 239.474792  |
| 2016-06-05 | 239.31925   |
| 2016-06-06 | 239.349667  |
| 2016-06-07 | 239.836     |
| 2016-06-08 | 239.903625  |
| 2016-06-09 | 239.47975   |
| 2016-06-10 | 239.262917  |
| 2016-06-11 | 239.393583  |
| 2016-06-12 | 239.853792  |
| 2016-06-13 | 240.001792  |
| 2016-06-14 | 240.194708  |
| 2016-06-15 | 239.987792  |
| 2016-06-16 | 239.609292  |
| 2016-06-17 | 238.479583  |
| 2016-06-18 | 239.549542  |
| 2016-06-19 | 239.72775   |
| 2016-06-20 | 239.281     |
| 2016-06-21 | 239.044292  |
| 2016-06-22 | 239.505792  |
| 2016-06-23 | 239.69325   |
| 2016-06-24 | 238.353792  |
| 2016-06-25 | 239.687333  |
| 2016-06-26 | 240.215208  |
| 2016-06-27 | 240.3745    |
| 2016-06-28 | 240.49125   |
| 2016-06-29 | 240.37925   |
| 2016-06-30 | 239.950208  |
| 2016-07-01 | 238.334417  |
| 2016-07-02 | 239.189833  |
| 2016-07-03 | 239.859083  |
| 2016-07-04 | 239.784542  |
| 2016-07-05 | 240.076792  |
| 2016-07-06 | 240.217583  |
| 2016-07-07 | 239.75875   |
| 2016-07-08 | 238.45075   |
| 2016-07-09 | 239.483542  |
| 2016-07-10 | 239.889333  |
| 2016-07-11 | 239.848917  |
| 2016-07-12 | 240.071417  |
| 2016-07-13 | 240.228042  |
| 2016-07-14 | 240.235042  |
| 2016-07-15 | 238.243958  |
| 2016-07-16 | 238.914375  |
| 2016-07-17 | 239.277083  |
| 2016-07-18 | 239.243583  |
| 2016-07-19 | 239.1905    |
| 2016-07-20 | 239.314667  |
| 2016-07-21 | 239.250625  |
| 2016-07-22 | 238.349125  |
| 2016-07-23 | 238.592667  |
| 2016-07-24 | 238.901     |
| 2016-07-25 | 239.233083  |
| 2016-07-26 | 238.920708  |
| 2016-07-27 | 238.34975   |
| 2016-07-28 | 238.262958  |
| 2016-07-29 | 237.715583  |
| 2016-07-30 | 238.813208  |
| 2016-07-31 | 239.346833  |
| 2016-08-01 | 238.97225   |
| 2016-08-02 | 239.189125  |
| 2016-08-03 | 239.625458  |
| 2016-08-04 | 239.319292  |
| 2016-08-05 | 238.714625  |
| 2016-08-06 | 239.012083  |
| 2016-08-07 | 239.146708  |
| 2016-08-08 | 238.911917  |
| 2016-08-09 | 238.762917  |
| 2016-08-10 | 238.935875  |
| 2016-08-11 | 239.490042  |
| 2016-08-12 | 238.277042  |
| 2016-08-13 | 238.736375  |
| 2016-08-14 | 239.057792  |
| 2016-08-15 | 239.582708  |
| 2016-08-16 | 239.996833  |
| 2016-08-17 | 240.381458  |
| 2016-08-18 | 238.788958  |
| 2016-08-19 | 237.915625  |
| 2016-08-20 | 238.614458  |
| 2016-08-21 | 238.753333  |
| 2016-08-22 | 239.150625  |
| 2016-08-23 | 238.914     |
| 2016-08-24 | 238.790167  |
| 2016-08-25 | 238.819583  |
| 2016-08-26 | 237.486167  |
| 2016-08-27 | 238.608875  |
| 2016-08-28 | 238.9755    |
| 2016-08-29 | 238.802667  |
| 2016-08-30 | 239.0045    |
| 2016-08-31 | 238.935542  |
| 2016-09-01 | 238.114833  |
| 2016-09-02 | 237.227417  |
| 2016-09-03 | 238.285     |
| 2016-09-04 | 238.876875  |
| 2016-09-05 | 239.355     |
| 2016-09-06 | 239.375875  |
| 2016-09-07 | 239.157167  |
| 2016-09-08 | 238.7125    |
| 2016-09-09 | 237.42375   |
| 2016-09-10 | 238.562292  |
| 2016-09-11 | 238.865333  |
| 2016-09-12 | 239.067875  |
| 2016-09-13 | 239.072417  |
| 2016-09-14 | 239.097583  |
| 2016-09-15 | 238.791542  |
| 2016-09-16 | 237.628125  |
| 2016-09-17 | 238.172208  |
| 2016-09-18 | 238.870458  |
| 2016-09-19 | 238.94825   |
| 2016-09-20 | 238.672958  |
| 2016-09-21 | 237.917375  |
| 2016-09-22 | 237.42925   |
| 2016-09-23 | 237.068208  |
| 2016-09-24 | 238.193792  |
| 2016-09-25 | 238.796125  |
| 2016-09-26 | 239.3195    |
| 2016-09-27 | 239.629167  |
| 2016-09-28 | 240.041792  |
| 2016-09-29 | 238.968625  |
| 2016-09-30 | 237.303875  |
| 2016-10-01 | 238.508625  |
| 2016-10-02 | 238.665958  |
| 2016-10-03 | 239.071375  |
| 2016-10-04 | 239.354417  |
| 2016-10-05 | 239.061708  |
| 2016-10-06 | 238.464375  |
| 2016-10-07 | 236.774167  |
| 2016-10-08 | 237.986708  |
| 2016-10-09 | 238.709625  |
| 2016-10-10 | 238.7885    |
| 2016-10-11 | 238.940042  |
| 2016-10-12 | 238.550042  |
| 2016-10-13 | 238.077792  |
| 2016-10-14 | 237.580208  |
| 2016-10-15 | 238.385042  |
| 2016-10-16 | 238.566833  |
| 2016-10-17 | 238.852083  |
| 2016-10-18 | 239.164125  |
| 2016-10-19 | 239.319333  |
| 2016-10-20 | 238.710667  |
| 2016-10-21 | 237.542292  |
| 2016-10-22 | 238.670083  |
| 2016-10-23 | 238.750125  |
| 2016-10-24 | 238.901167  |
| 2016-10-25 | 239.002792  |
| 2016-10-26 | 238.669375  |
| 2016-10-27 | 237.942167  |
| 2016-10-28 | 237.114625  |
| 2016-10-29 | 237.966417  |
| 2016-10-30 | 238.546417  |
| 2016-10-31 | 238.838     |
| 2016-11-01 | 238.901792  |
| 2016-11-02 | 238.748667  |
| 2016-11-03 | 238.174583  |
| 2016-11-04 | 237.089458  |
| 2016-11-05 | 238.124667  |
| 2016-11-06 | 238.210708  |
| 2016-11-07 | 238.620625  |
| 2016-11-08 | 238.387292  |
| 2016-11-09 | 238.578125  |
| 2016-11-10 | 238.493333  |
| 2016-11-11 | 238.057708  |
| 2016-11-12 | 238.656875  |
| 2016-11-13 | 238.725375  |
| 2016-11-14 | 238.573542  |
| 2016-11-15 | 238.542     |
| 2016-11-16 | 238.396458  |
| 2016-11-17 | 237.745542  |
| 2016-11-18 | 236.683     |
| 2016-11-19 | 237.608167  |
| 2016-11-20 | 238.324375  |
| 2016-11-21 | 238.595667  |
| 2016-11-22 | 237.676     |
| 2016-11-23 | 237.924708  |
| 2016-11-24 | 238.091792  |
| 2016-11-25 | 236.904833  |
| 2016-11-26 | 236.91325   |
| 2016-11-27 | 237.322542  |
| 2016-11-28 | 237.604333  |
| 2016-11-29 | 237.775125  |
| 2016-11-30 | 237.931292  |
| 2016-12-01 | 237.516875  |
| 2016-12-02 | 236.777208  |
| 2016-12-03 | 237.997917  |
| 2016-12-04 | 238.192583  |
| 2016-12-05 | 238.242958  |
| 2016-12-06 | 238.364083  |
| 2016-12-07 | 238.154792  |
| 2016-12-08 | 237.819583  |
| 2016-12-09 | 236.690625  |
| 2016-12-10 | 237.67075   |
| 2016-12-11 | 238.23375   |
| 2016-12-12 | 238.398042  |
| 2016-12-13 | 238.075333  |
| 2016-12-14 | 237.79325   |
| 2016-12-15 | 237.238042  |
| 2016-12-16 | 235.968125  |
| 2016-12-17 | 237.761875  |
| 2016-12-18 | 237.978958  |
| 2016-12-19 | 237.720292  |
| 2016-12-20 | 237.319958  |
| 2016-12-21 | 236.357125  |
| 2016-12-22 | 236.37875   |
| 2016-12-23 | 236.53625   |
| 2016-12-24 | 235.689875  |
| 2016-12-25 | 235.707708  |
| 2016-12-26 | 235.579208  |
| 2016-12-27 | 235.78575   |
| 2016-12-28 | 235.732292  |
| 2016-12-29 | 235.313875  |
| 2016-12-30 | 236.125375  |
| 2016-12-31 | 235.925125  |
| 2017-01-01 | 235.827792  |
| 2017-01-02 | 236.092667  |
| 2017-01-03 | 236.043917  |
| 2017-01-04 | 236.295458  |
| 2017-01-05 | 235.723792  |
| 2017-01-06 | 235.556417  |
| 2017-01-07 | 235.925542  |
| 2017-01-08 | 236.181333  |
| 2017-01-09 | 236.251458  |
| 2017-01-10 | 236.386167  |
| 2017-01-11 | 235.58775   |
| 2017-01-12 | 235.871042  |
| 2017-01-13 | 235.618292  |
| 2017-01-14 | 236.198167  |
| 2017-01-15 | 236.745417  |
| 2017-01-16 | 236.326125  |
| 2017-01-17 | 235.858458  |
| 2017-01-18 | 235.65325   |
| 2017-01-19 | 235.950375  |
| 2017-01-20 | 237.286333  |
| 2017-01-21 | 236.862792  |
| 2017-01-22 | 237.125375  |
| 2017-01-23 | 236.751875  |
| 2017-01-24 | 236.803792  |
| 2017-01-25 | 236.815708  |
| 2017-01-26 | 237.142458  |
| 2017-01-27 | 237.030958  |
| 2017-01-28 | 237.719292  |
| 2017-01-29 | 238.128417  |
| 2017-01-30 | 238.667375  |
| 2017-01-31 | 239.058292  |
| 2017-02-01 | 238.642667  |
| 2017-02-02 | 237.901292  |
| 2017-02-03 | 236.991542  |
| 2017-02-04 | 238.626708  |
| 2017-02-05 | 239.014583  |
| 2017-02-06 | 239.335167  |
| 2017-02-07 | 238.284083  |
| 2017-02-08 | 237.731125  |
| 2017-02-09 | 237.558458  |
| 2017-02-10 | 236.896542  |
| 2017-02-11 | 238.605958  |
| 2017-02-12 | 239.041917  |
| 2017-02-13 | 239.745917  |
| 2017-02-14 | 239.695667  |
| 2017-02-15 | 239.34175   |
| 2017-02-16 | 239.305417  |
| 2017-02-17 | 236.913875  |
| 2017-02-18 | 237.650542  |
| 2017-02-19 | 237.599625  |
| 2017-02-20 | 237.218208  |
| 2017-02-21 | 237.914875  |
| 2017-02-22 | 238.896792  |
| 2017-02-23 | 239.367917  |
| 2017-02-24 | 237.353208  |
| 2017-02-25 | 238.502583  |
| 2017-02-26 | 239.034667  |
| 2017-02-27 | 238.955167  |
| 2017-02-28 | 239.358708  |
| 2017-03-01 | 238.889667  |
| 2017-03-02 | 238.62875   |
| 2017-03-03 | 238.644667  |
| 2017-03-04 | 240.0405    |
| 2017-03-05 | 239.892958  |
| 2017-03-06 | 240.144792  |
| 2017-03-07 | 240.330917  |
| 2017-03-08 | 240.545042  |
| 2017-03-09 | 240.514625  |
| 2017-03-10 | 240.059083  |
| 2017-03-11 | 240.692667  |
| 2017-03-12 | 241.0145    |
| 2017-03-13 | 240.813     |
| 2017-03-14 | 240.855667  |
| 2017-03-15 | 240.554583  |
| 2017-03-16 | 240.495417  |
| 2017-03-17 | 239.406333  |
| 2017-03-18 | 240.120042  |
| 2017-03-19 | 240.235708  |
| 2017-03-20 | 240.067625  |
| 2017-03-21 | 240.245     |
| 2017-03-22 | 240.555458  |
| 2017-03-23 | 240.10275   |
| 2017-03-24 | 239.48225   |
| 2017-03-25 | 240.980792  |
| 2017-03-26 | 241.28025   |
| 2017-03-27 | 240.877083  |
| 2017-03-28 | 240.39925   |
| 2017-03-29 | 240.119958  |
| 2017-03-30 | 240.396208  |
| 2017-03-31 | 239.953958  |
| 2017-04-01 | 240.725333  |
| 2017-04-02 | 241.248     |
| 2017-04-03 | 241.388875  |
| 2017-04-04 | 241.111792  |
| 2017-04-05 | 240.5995    |
| 2017-04-06 | 240.410292  |
| 2017-04-07 | 239.814417  |
| 2017-04-08 | 241.00275   |
| 2017-04-09 | 241.200708  |
| 2017-04-10 | 240.727542  |
| 2017-04-11 | 239.725917  |
| 2017-04-12 | 239.94725   |
| 2017-04-13 | 240.65075   |
| 2017-04-14 | 240.214333  |
| 2017-04-15 | 240.224958  |
| 2017-04-16 | 240.251208  |
| 2017-04-17 | 240.633917  |
| 2017-04-18 | 240.964375  |
| 2017-04-19 | 241.38775   |
| 2017-04-20 | 241.177     |
| 2017-04-21 | 239.018792  |
| 2017-04-22 | 240.516     |
| 2017-04-23 | 241.560292  |
| 2017-04-24 | 241.949125  |
| 2017-04-25 | 241.594542  |
| 2017-04-26 | 240.095083  |
| 2017-04-27 | 239.501083  |
| 2017-04-28 | 238.425458  |
| 2017-04-29 | 240.089292  |
| 2017-04-30 | 240.973375  |
| 2017-05-01 | 240.990208  |
| 2017-05-02 | 240.76275   |
| 2017-05-03 | 240.330583  |
| 2017-05-04 | 239.826542  |
| 2017-05-05 | 238.422     |
| 2017-05-06 | 239.837833  |
| 2017-05-07 | 240.204792  |
| 2017-05-08 | 240.574292  |
| 2017-05-09 | 240.652375  |
| 2017-05-10 | 240.271833  |
| 2017-05-11 | 238.334542  |
| 2017-05-12 | 236.824417  |
| 2017-05-13 | 239.010708  |
| 2017-05-14 | 239.742458  |
| 2017-05-15 | 239.949458  |
| 2017-05-16 | 239.825875  |
| 2017-05-17 | 239.249708  |
| 2017-05-18 | 238.821583  |
| 2017-05-19 | 237.539417  |
| 2017-05-20 | 239.270833  |
| 2017-05-21 | 240.117958  |
| 2017-05-22 | 240.276542  |
| 2017-05-23 | 240.373125  |
| 2017-05-24 | 240.338667  |
| 2017-05-25 | 240.015792  |
| 2017-05-26 | 237.765375  |
| 2017-05-27 | 239.878042  |
| 2017-05-28 | 240.582958  |
| 2017-05-29 | 240.237208  |
| 2017-05-30 | 240.237167  |
| 2017-05-31 | 240.068208  |
| 2017-06-01 | 239.697042  |
| 2017-06-02 | 237.760583  |
| 2017-06-03 | 239.73425   |
| 2017-06-04 | 240.124875  |
| 2017-06-05 | 240.41275   |
| 2017-06-06 | 240.486292  |
| 2017-06-07 | 240.392833  |
| 2017-06-08 | 239.601875  |
| 2017-06-09 | 238.706375  |
| 2017-06-10 | 239.883     |
| 2017-06-11 | 240.329542  |
| 2017-06-12 | 240.603708  |
| 2017-06-13 | 240.726333  |
| 2017-06-14 | 240.949583  |
| 2017-06-15 | 240.672792  |
| 2017-06-16 | 238.739625  |
| 2017-06-17 | 240.503042  |
| 2017-06-18 | 240.550583  |
| 2017-06-19 | 240.647917  |
| 2017-06-20 | 239.972     |
| 2017-06-21 | 239.530625  |
| 2017-06-22 | 239.438167  |
| 2017-06-23 | 238.458083  |
| 2017-06-24 | 240.484583  |
| 2017-06-25 | 240.75075   |
| 2017-06-26 | 240.630458  |
| 2017-06-27 | 240.440542  |
| 2017-06-28 | 240.442083  |
| 2017-06-29 | 240.274292  |
| 2017-06-30 | 238.971     |
| 2017-07-01 | 240.109292  |
| 2017-07-02 | 240.426042  |
| 2017-07-03 | 240.361333  |
| 2017-07-04 | 240.450458  |
| 2017-07-05 | 240.805833  |
| 2017-07-06 | 239.923167  |
| 2017-07-07 | 238.498292  |
| 2017-07-08 | 239.7935    |
| 2017-07-09 | 240.347667  |
| 2017-07-10 | 240.46275   |
| 2017-07-11 | 240.276083  |
| 2017-07-12 | 240.358208  |
| 2017-07-13 | 239.76675   |
| 2017-07-14 | 238.005625  |
| 2017-07-15 | 239.380958  |
| 2017-07-16 | 239.89325   |
| 2017-07-17 | 240.099125  |
| 2017-07-18 | 240.380292  |
| 2017-07-19 | 240.334417  |
| 2017-07-20 | 240.309667  |
| 2017-07-21 | 238.894667  |
| 2017-07-22 | 239.157083  |
| 2017-07-23 | 239.672542  |
| 2017-07-24 | 240.191083  |
| 2017-07-25 | 239.5405    |
| 2017-07-26 | 238.816583  |
| 2017-07-27 | 238.306667  |
| 2017-07-28 | 238.060667  |
| 2017-07-29 | 239.94275   |
| 2017-07-30 | 240.2605    |
| 2017-07-31 | 240.056792  |
| 2017-08-01 | 239.066125  |
| 2017-08-02 | 238.121667  |
| 2017-08-03 | 238.077125  |
| 2017-08-04 | 238.295208  |
| 2017-08-05 | 239.783667  |
| 2017-08-06 | 239.651167  |
| 2017-08-07 | 239.466792  |
| 2017-08-08 | 238.698417  |
| 2017-08-09 | 238.82125   |
| 2017-08-10 | 238.130583  |
| 2017-08-11 | 237.517667  |
| 2017-08-12 | 239.565458  |
| 2017-08-13 | 239.669333  |
| 2017-08-14 | 239.631292  |
| 2017-08-15 | 239.567917  |
| 2017-08-16 | 240.286708  |
| 2017-08-17 | 239.563333  |
| 2017-08-18 | 237.502125  |
| 2017-08-19 | 238.628458  |
| 2017-08-20 | 240.194708  |
| 2017-08-21 | 240.197     |
| 2017-08-22 | 239.910167  |
| 2017-08-23 | 239.709333  |
| 2017-08-24 | 238.734542  |
| 2017-08-25 | 237.591792  |
| 2017-08-26 | 238.8945    |
| 2017-08-27 | 239.3305    |
| 2017-08-28 | 239.264292  |
| 2017-08-29 | 239.166833  |
| 2017-08-30 | 239.114625  |
| 2017-08-31 | 238.69625   |
| 2017-09-01 | 238.571625  |
| 2017-09-02 | 238.995333  |
| 2017-09-03 | 239.367     |
| 2017-09-04 | 239.399333  |
| 2017-09-05 | 239.645125  |
| 2017-09-06 | 238.567542  |
| 2017-09-07 | 238.338625  |
| 2017-09-08 | 237.373917  |
| 2017-09-09 | 238.710583  |
| 2017-09-10 | 238.423583  |
| 2017-09-11 | 238.343292  |
| 2017-09-12 | 238.408208  |
| 2017-09-13 | 238.840458  |
| 2017-09-14 | 238.722458  |
| 2017-09-15 | 237.4175    |
| 2017-09-16 | 238.296417  |
| 2017-09-17 | 239.263083  |
| 2017-09-18 | 239.702167  |
| 2017-09-19 | 239.317917  |
| 2017-09-20 | 239.062917  |
| 2017-09-21 | 238.814208  |
| 2017-09-22 | 237.244292  |
| 2017-09-23 | 238.51825   |
| 2017-09-24 | 239.62475   |
| 2017-09-25 | 239.973375  |
| 2017-09-26 | 239.837708  |
| 2017-09-27 | 239.381792  |
| 2017-09-28 | 239.114583  |
| 2017-09-29 | 237.722167  |
| 2017-09-30 | 238.607542  |
| 2017-10-01 | 238.710792  |
| 2017-10-02 | 238.839583  |
| 2017-10-03 | 238.887     |
| 2017-10-04 | 239.009875  |
| 2017-10-05 | 238.659792  |
| 2017-10-06 | 237.417542  |
| 2017-10-07 | 238.538     |
| 2017-10-08 | 239.377042  |
| 2017-10-09 | 239.577958  |
| 2017-10-10 | 239.37875   |
| 2017-10-11 | 239.166625  |
| 2017-10-12 | 238.819083  |
| 2017-10-13 | 237.406875  |
| 2017-10-14 | 238.907167  |
| 2017-10-15 | 239.070917  |
| 2017-10-16 | 239.02      |
| 2017-10-17 | 238.817208  |
| 2017-10-18 | 238.565708  |
| 2017-10-19 | 238.621292  |
| 2017-10-20 | 237.515667  |
| 2017-10-21 | 238.794958  |
| 2017-10-22 | 238.991583  |
| 2017-10-23 | 238.950208  |
| 2017-10-24 | 238.73425   |
| 2017-10-25 | 238.902875  |
| 2017-10-26 | 239.136417  |
| 2017-10-27 | 237.631833  |
| 2017-10-28 | 238.197583  |
| 2017-10-29 | 238.708417  |
| 2017-10-30 | 238.907375  |
| 2017-10-31 | 238.894583  |
| 2017-11-01 | 238.441458  |
| 2017-11-02 | 237.913792  |
| 2017-11-03 | 236.935625  |
| 2017-11-04 | 238.210625  |
| 2017-11-05 | 238.829667  |
| 2017-11-06 | 238.893208  |
| 2017-11-07 | 238.616375  |
| 2017-11-08 | 238.367417  |
| 2017-11-09 | 238.378417  |
| 2017-11-10 | 237.777625  |
| 2017-11-11 | 238.578208  |
| 2017-11-12 | 238.562125  |
| 2017-11-13 | 238.365417  |
| 2017-11-14 | 237.6605    |
| 2017-11-15 | 237.41625   |
| 2017-11-16 | 237.864792  |
| 2017-11-17 | 237.07775   |
| 2017-11-18 | 237.713958  |
| 2017-11-19 | 238.267375  |
| 2017-11-20 | 238.074833  |
| 2017-11-21 | 237.00325   |
| 2017-11-22 | 237.066083  |
| 2017-11-23 | 237.77525   |
| 2017-11-24 | 237.686417  |
| 2017-11-25 | 237.938667  |
| 2017-11-26 | 237.949417  |
| 2017-11-27 | 237.81925   |
| 2017-11-28 | 237.580125  |
| 2017-11-29 | 237.8365    |
| 2017-11-30 | 237.783583  |
| 2017-12-01 | 237.1495    |
| 2017-12-02 | 237.971458  |
| 2017-12-03 | 238.1055    |
| 2017-12-04 | 238.164208  |
| 2017-12-05 | 238.043042  |
| 2017-12-06 | 237.569167  |
| 2017-12-07 | 237.647458  |
| 2017-12-08 | 237.802875  |
| 2017-12-09 | 238.909208  |
| 2017-12-10 | 238.705458  |
| 2017-12-11 | 238.356167  |
| 2017-12-12 | 238.0305    |
| 2017-12-13 | 237.783625  |
| 2017-12-14 | 237.933375  |
| 2017-12-15 | 237.378667  |
| 2017-12-16 | 237.847917  |
| 2017-12-17 | 237.949417  |
| 2017-12-18 | 237.888792  |
| 2017-12-19 | 237.321875  |
| 2017-12-20 | 237.037792  |
| 2017-12-21 | 237.938167  |
| 2017-12-22 | 236.447167  |
| 2017-12-23 | 235.37075   |
| 2017-12-24 | 236.854     |
| 2017-12-25 | 238.038375  |
| 2017-12-26 | 237.901917  |
| 2017-12-27 | 238.015375  |
| 2017-12-28 | 237.068125  |
| 2017-12-29 | 236.936917  |
| 2017-12-30 | 236.299042  |
| 2017-12-31 | 236.990792  |
| 2018-01-01 | 238.018542  |
| 2018-01-02 | 237.666542  |
| 2018-01-03 | 237.46425   |
| 2018-01-04 | 236.792833  |
| 2018-01-05 | 236.382     |
| 2018-01-06 | 236.863458  |
| 2018-01-07 | 237.304042  |
| 2018-01-08 | 237.468625  |
| 2018-01-09 | 237.65075   |
| 2018-01-10 | 237.245083  |
| 2018-01-11 | 236.503708  |
| 2018-01-12 | 236.189375  |
| 2018-01-13 | 236.830042  |
| 2018-01-14 | 237.6855    |
| 2018-01-15 | 238.115875  |
| 2018-01-16 | 237.990625  |
| 2018-01-17 | 237.726042  |
| 2018-01-18 | 236.945375  |
| 2018-01-19 | 236.705958  |
| 2018-01-20 | 237.440542  |
| 2018-01-21 | 237.980417  |
| 2018-01-22 | 238.412792  |
| 2018-01-23 | 238.471     |
| 2018-01-24 | 237.990625  |
| 2018-01-25 | 237.713833  |
| 2018-01-26 | 236.74775   |
| 2018-01-27 | 237.853583  |
| 2018-01-28 | 238.025667  |
| 2018-01-29 | 238.21125   |
| 2018-01-30 | 238.44875   |
| 2018-01-31 | 238.76075   |
| 2018-02-01 | 238.821208  |
| 2018-02-02 | 237.268375  |
| 2018-02-03 | 238.154042  |
| 2018-02-04 | 238.154833  |
| 2018-02-05 | 238.4935    |
| 2018-02-06 | 238.623208  |
| 2018-02-07 | 239.31225   |
| 2018-02-08 | 239.245042  |
| 2018-02-09 | 237.258458  |
| 2018-02-10 | 238.6335    |
| 2018-02-11 | 238.83675   |
| 2018-02-12 | 238.891625  |
| 2018-02-13 | 239.0085    |
| 2018-02-14 | 239.123833  |
| 2018-02-15 | 239.157333  |
| 2018-02-16 | 238.579625  |
| 2018-02-17 | 239.11625   |
| 2018-02-18 | 239.016417  |
| 2018-02-19 | 238.924208  |
| 2018-02-20 | 239.154083  |
| 2018-02-21 | 239.071083  |
| 2018-02-22 | 239.3295    |
| 2018-02-23 | 238.598417  |
| 2018-02-24 | 238.630917  |
| 2018-02-25 | 239.134875  |
| 2018-02-26 | 238.863958  |
| 2018-02-27 | 238.716917  |
| 2018-02-28 | 238.7815    |
| 2018-03-01 | 238.750458  |
| 2018-03-02 | 238.352417  |
| 2018-03-03 | 239.639458  |
| 2018-03-04 | 239.646875  |
| 2018-03-05 | 239.991917  |
| 2018-03-06 | 240.214917  |
| 2018-03-07 | 240.200958  |
| 2018-03-08 | 240.587625  |
| 2018-03-09 | 238.154167  |
| 2018-03-10 | 239.193292  |
| 2018-03-11 | 239.506917  |
| 2018-03-12 | 239.489792  |
| 2018-03-13 | 239.720875  |
| 2018-03-14 | 240.072208  |
| 2018-03-15 | 239.488542  |
| 2018-03-16 | 237.926917  |
| 2018-03-17 | 240.386958  |
| 2018-03-18 | 240.577083  |
| 2018-03-19 | 240.500333  |
| 2018-03-20 | 239.739833  |
| 2018-03-21 | 239.768333  |
| 2018-03-22 | 240.523292  |
| 2018-03-23 | 238.880292  |
| 2018-03-24 | 240.242125  |
| 2018-03-25 | 240.781625  |
| 2018-03-26 | 240.627458  |
| 2018-03-27 | 240.382708  |
| 2018-03-28 | 240.545208  |
| 2018-03-29 | 241.007167  |
| 2018-03-30 | 239.799958  |
| 2018-03-31 | 240.351     |
| 2018-04-01 | 240.253917  |
| 2018-04-02 | 240.600208  |
| 2018-04-03 | 240.975917  |
| 2018-04-04 | 241.019333  |
| 2018-04-05 | 241.327042  |
| 2018-04-06 | 239.520292  |
| 2018-04-07 | 241.050333  |
| 2018-04-08 | 241.482625  |
| 2018-04-09 | 241.727333  |
| 2018-04-10 | 240.691625  |
| 2018-04-11 | 240.298208  |
| 2018-04-12 | 240.382208  |
| 2018-04-13 | 240.260125  |
| 2018-04-14 | 240.858208  |
| 2018-04-15 | 241.31025   |
| 2018-04-16 | 241.405542  |
| 2018-04-17 | 241.271917  |
| 2018-04-18 | 241.034708  |
| 2018-04-19 | 240.767458  |
| 2018-04-20 | 240.246125  |
| 2018-04-21 | 240.819375  |
| 2018-04-22 | 240.867958  |
| 2018-04-23 | 240.756417  |
| 2018-04-24 | 240.445167  |
| 2018-04-25 | 240.563917  |
| 2018-04-26 | 240.378625  |
| 2018-04-27 | 239.80375   |
| 2018-04-28 | 240.873917  |
| 2018-04-29 | 241.190208  |
| 2018-04-30 | 240.989833  |
| 2018-05-01 | 240.376875  |
| 2018-05-02 | 239.928125  |
| 2018-05-03 | 239.892208  |
| 2018-05-04 | 238.86      |
| 2018-05-05 | 240.561292  |
| 2018-05-06 | 240.952208  |
| 2018-05-07 | 241.180125  |
| 2018-05-08 | 240.790667  |
| 2018-05-09 | 240.414625  |
| 2018-05-10 | 240.0135    |
| 2018-05-11 | 239.42525   |
| 2018-05-12 | 240.612625  |
| 2018-05-13 | 241.1925    |
| 2018-05-14 | 240.552792  |
| 2018-05-15 | 240.182417  |
| 2018-05-16 | 239.658542  |
| 2018-05-17 | 239.8565    |
| 2018-05-18 | 239.014792  |
| 2018-05-19 | 240.781875  |
| 2018-05-20 | 240.798125  |
| 2018-05-21 | 240.167167  |
| 2018-05-22 | 240.146042  |
| 2018-05-23 | 239.831458  |
| 2018-05-24 | 239.197417  |
| 2018-05-25 | 238.324375  |
| 2018-05-26 | 240.45125   |
| 2018-05-27 | 240.671833  |
| 2018-05-28 | 240.396667  |
| 2018-05-29 | 239.790667  |
| 2018-05-30 | 239.594042  |
| 2018-05-31 | 239.828083  |
| 2018-06-01 | 239.09225   |
| 2018-06-02 | 240.531458  |
| 2018-06-03 | 241.075042  |
| 2018-06-04 | 241.194875  |
| 2018-06-05 | 240.935875  |
| 2018-06-06 | 241.222458  |
| 2018-06-07 | 241.165875  |
| 2018-06-08 | 239.924083  |
| 2018-06-09 | 240.0835    |
| 2018-06-10 | 240.151208  |
| 2018-06-11 | 240.529542  |
| 2018-06-12 | 240.305667  |
| 2018-06-13 | 240.023542  |
| 2018-06-14 | 239.442583  |
| 2018-06-15 | 239.577917  |
| 2018-06-16 | 240.703958  |
| 2018-06-17 | 240.921333  |
| 2018-06-18 | 240.829583  |
| 2018-06-19 | 240.503417  |
| 2018-06-20 | 240.115792  |
| 2018-06-21 | 239.90725   |
| 2018-06-22 | 238.199958  |
| 2018-06-23 | 239.6355    |
| 2018-06-24 | 240.267375  |
| 2018-06-25 | 240.856708  |
| 2018-06-26 | 240.490042  |
| 2018-06-27 | 239.959208  |
| 2018-06-28 | 239.332125  |
| 2018-06-29 | 238.5745    |
| 2018-06-30 | 240.473583  |
| 2018-07-01 | 240.887083  |
| 2018-07-02 | 240.53925   |
| 2018-07-03 | 239.836833  |
| 2018-07-04 | 240.064375  |
| 2018-07-05 | 240.4825    |
| 2018-07-06 | 238.080042  |
| 2018-07-07 | 239.365333  |
| 2018-07-08 | 239.77025   |
| 2018-07-09 | 239.859208  |
| 2018-07-10 | 239.892083  |
| 2018-07-11 | 239.815875  |
| 2018-07-12 | 239.310458  |
| 2018-07-13 | 237.990458  |
| 2018-07-14 | 239.511917  |
| 2018-07-15 | 240.115167  |
| 2018-07-16 | 240.386042  |
| 2018-07-17 | 239.740792  |
| 2018-07-18 | 240.10625   |
| 2018-07-19 | 240.740792  |
| 2018-07-20 | 238.882375  |
| 2018-07-21 | 239.134958  |
| 2018-07-22 | 239.670625  |
| 2018-07-23 | 239.646167  |
| 2018-07-24 | 239.532417  |
| 2018-07-25 | 239.013417  |
| 2018-07-26 | 238.7775    |
| 2018-07-27 | 238.792083  |
| 2018-07-28 | 239.7835    |
| 2018-07-29 | 240.338417  |
| 2018-07-30 | 240.280458  |
| 2018-07-31 | 239.815083  |
| 2018-08-01 | 240.350125  |
| 2018-08-02 | 239.661708  |
| 2018-08-03 | 239.244083  |
| 2018-08-04 | 239.7015    |
| 2018-08-05 | 239.978083  |
| 2018-08-06 | 239.81875   |
| 2018-08-07 | 239.07625   |
| 2018-08-08 | 238.961042  |
| 2018-08-09 | 239.650167  |
| 2018-08-10 | 239.641833  |
| 2018-08-11 | 239.691083  |
| 2018-08-12 | 239.991292  |
| 2018-08-13 | 239.84825   |
| 2018-08-14 | 239.371583  |
| 2018-08-15 | 239.22325   |
| 2018-08-16 | 239.289417  |
| 2018-08-17 | 238.777875  |
| 2018-08-18 | 239.6375    |
| 2018-08-19 | 240.065875  |
| 2018-08-20 | 239.953708  |
| 2018-08-21 | 239.1105    |
| 2018-08-22 | 238.591125  |
| 2018-08-23 | 238.314625  |
| 2018-08-24 | 237.935125  |
| 2018-08-25 | 239.9585    |
| 2018-08-26 | 240.080875  |
| 2018-08-27 | 239.912833  |
| 2018-08-28 | 239.664833  |
| 2018-08-29 | 239.182667  |
| 2018-08-30 | 238.34125   |
| 2018-08-31 | 237.591708  |
| 2018-09-01 | 239.034542  |
| 2018-09-02 | 239.359375  |
| 2018-09-03 | 239.20275   |
| 2018-09-04 | 238.927583  |
| 2018-09-05 | 238.789792  |
| 2018-09-06 | 238.790833  |
| 2018-09-07 | 238.19      |
| 2018-09-08 | 239.225792  |
| 2018-09-09 | 239.264     |
| 2018-09-10 | 238.676083  |
| 2018-09-11 | 238.994792  |
| 2018-09-12 | 238.890167  |
| 2018-09-13 | 238.655625  |
| 2018-09-14 | 238.223625  |
| 2018-09-15 | 239.291417  |
| 2018-09-16 | 239.242875  |
| 2018-09-17 | 239.199833  |
| 2018-09-18 | 239.304542  |
| 2018-09-19 | 239.70725   |
| 2018-09-20 | 239.325875  |
| 2018-09-21 | 238.3095    |
| 2018-09-22 | 239.175333  |
| 2018-09-23 | 239.464833  |
| 2018-09-24 | 239.612958  |
| 2018-09-25 | 239.542417  |
| 2018-09-26 | 239.244292  |
| 2018-09-27 | 238.834167  |
| 2018-09-28 | 236.933875  |
| 2018-09-29 | 236.77625   |
| 2018-09-30 | 237.271625  |
| 2018-10-01 | 238.074792  |
| 2018-10-02 | 237.853375  |
| 2018-10-03 | 238.372667  |
| 2018-10-04 | 238.486792  |
| 2018-10-05 | 236.425792  |
| 2018-10-06 | 238.711917  |
| 2018-10-07 | 239.312958  |
| 2018-10-08 | 239.276083  |
| 2018-10-09 | 239.125083  |
| 2018-10-10 | 239.000167  |
| 2018-10-11 | 238.103708  |
| 2018-10-12 | 236.888042  |
| 2018-10-13 | 238.64175   |
| 2018-10-14 | 239.311542  |
| 2018-10-15 | 237.410042  |
| 2018-10-16 | 236.583375  |
| 2018-10-17 | 238.38675   |
| 2018-10-18 | 239.946167  |
| 2018-10-19 | 237.677667  |
| 2018-10-20 | 237.702458  |
| 2018-10-21 | 237.683292  |
| 2018-10-22 | 238.697458  |
| 2018-10-23 | 238.350333  |
| 2018-10-24 | 238.020625  |
| 2018-10-25 | 237.542875  |
| 2018-10-26 | 237.267542  |
| 2018-10-27 | 238.099167  |
| 2018-10-28 | 238.809333  |
| 2018-10-29 | 239.267375  |
| 2018-10-30 | 238.525917  |
| 2018-10-31 | 237.591375  |
| 2018-11-01 | 237.358542  |
| 2018-11-02 | 237.674167  |
| 2018-11-03 | 239.190333  |
| 2018-11-04 | 239.317625  |
| 2018-11-05 | 238.373292  |
| 2018-11-06 | 237.605792  |
| 2018-11-07 | 238.208583  |
| 2018-11-08 | 237.849625  |
| 2018-11-09 | 237.272292  |
| 2018-11-10 | 238.016208  |
| 2018-11-11 | 237.991875  |
| 2018-11-12 | 238.044542  |
| 2018-11-13 | 238.2365    |
| 2018-11-14 | 238.342     |
| 2018-11-15 | 238.313625  |
| 2018-11-16 | 237.134792  |
| 2018-11-17 | 238.275125  |
| 2018-11-18 | 238.0935    |
| 2018-11-19 | 239.066875  |
| 2018-11-20 | 237.526458  |
| 2018-11-21 | 237.249792  |
| 2018-11-22 | 236.459208  |
| 2018-11-23 | 236.665375  |
| 2018-11-24 | 237.937333  |
| 2018-11-25 | 238.59275   |
| 2018-11-26 | 237.608417  |
| 2018-11-27 | 236.909792  |
| 2018-11-28 | 236.936833  |
| 2018-11-29 | 238.242833  |
| 2018-11-30 | 236.987292  |
| 2018-12-01 | 238.18925   |
| 2018-12-02 | 238.352417  |
| 2018-12-03 | 238.167583  |
| 2018-12-04 | 237.773292  |
| 2018-12-05 | 237.543833  |
| 2018-12-06 | 236.872042  |
| 2018-12-07 | 236.144667  |
| 2018-12-08 | 236.409958  |
| 2018-12-09 | 236.602833  |
| 2018-12-10 | 236.802208  |
| 2018-12-11 | 236.546625  |
| 2018-12-12 | 235.920125  |
| 2018-12-13 | 235.654542  |
| 2018-12-14 | 235.672042  |
| 2018-12-15 | 236.770542  |
| 2018-12-16 | 237.201958  |
| 2018-12-17 | 237.036917  |
| 2018-12-18 | 236.231875  |
| 2018-12-19 | 235.504875  |
| 2018-12-20 | 235.437833  |
| 2018-12-21 | 235.258583  |
| 2018-12-22 | 235.142625  |
| 2018-12-23 | 235.883917  |
| 2018-12-24 | 237.082792  |
| 2018-12-25 | 236.545042  |
| 2018-12-26 | 236.412958  |
| 2018-12-27 | 235.980625  |
| 2018-12-28 | 235.649     |
| 2018-12-29 | 235.901083  |
| 2018-12-30 | 236.609833  |
| 2018-12-31 | 237.566125  |
| 2019-01-01 | 237.832417  |
| 2019-01-02 | 237.762208  |
| 2019-01-03 | 237.437042  |
| 2019-01-04 | 236.700042  |
| 2019-01-05 | 237.249917  |
| 2019-01-06 | 237.737333  |
| 2019-01-07 | 237.121875  |
| 2019-01-08 | 235.461042  |
| 2019-01-09 | 235.700958  |
| 2019-01-10 | 236.582958  |
| 2019-01-11 | 236.522667  |
| 2019-01-12 | 236.691917  |
| 2019-01-13 | 236.487125  |
| 2019-01-14 | 236.462708  |
| 2019-01-15 | 236.295917  |
| 2019-01-16 | 236.294583  |
| 2019-01-17 | 235.584792  |
| 2019-01-18 | 235.348333  |
| 2019-01-19 | 235.9695    |
| 2019-01-20 | 236.601625  |
| 2019-01-21 | 236.581667  |
| 2019-01-22 | 237.143583  |
| 2019-01-23 | 237.764083  |
| 2019-01-24 | 238.225958  |
| 2019-01-25 | 236.758208  |
| 2019-01-26 | 237.795458  |
| 2019-01-27 | 238.054458  |
| 2019-01-28 | 238.181333  |
| 2019-01-29 | 237.701708  |
| 2019-01-30 | 237.068292  |
| 2019-01-31 | 237.671708  |
| 2019-02-01 | 236.406833  |
| 2019-02-02 | 236.467875  |
| 2019-02-03 | 236.914833  |
| 2019-02-04 | 237.250042  |
| 2019-02-05 | 238.588667  |
| 2019-02-06 | 238.691042  |
| 2019-02-07 | 239.004792  |
| 2019-02-08 | 237.583833  |
| 2019-02-09 | 238.419042  |
| 2019-02-10 | 238.388417  |
| 2019-02-11 | 237.947458  |
| 2019-02-12 | 237.898417  |
| 2019-02-13 | 237.933708  |
| 2019-02-14 | 237.35825   |
| 2019-02-15 | 235.706083  |
| 2019-02-16 | 237.289583  |
| 2019-02-17 | 238.123833  |
| 2019-02-18 | 238.594708  |
| 2019-02-19 | 238.524667  |
| 2019-02-20 | 238.766     |
| 2019-02-21 | 238.775667  |
| 2019-02-22 | 237.0525    |
| 2019-02-23 | 238.310958  |
| 2019-02-24 | 238.335583  |
| 2019-02-25 | 238.904292  |
| 2019-02-26 | 239.52375   |
| 2019-02-27 | 239.451958  |
| 2019-02-28 | 238.742458  |
| 2019-03-01 | 237.410542  |
| 2019-03-02 | 238.537708  |
| 2019-03-03 | 239.238667  |
| 2019-03-04 | 239.61475   |
| 2019-03-05 | 239.628458  |
| 2019-03-06 | 239.512875  |
| 2019-03-07 | 239.592083  |
| 2019-03-08 | 237.553     |
| 2019-03-09 | 238.9535    |
| 2019-03-10 | 239.653875  |
| 2019-03-11 | 240.171417  |
| 2019-03-12 | 240.377125  |
| 2019-03-13 | 239.644375  |
| 2019-03-14 | 239.413     |
| 2019-03-15 | 238.521583  |
| 2019-03-16 | 239.052167  |
| 2019-03-17 | 239.56275   |
| 2019-03-18 | 240.034458  |
| 2019-03-19 | 239.885083  |
| 2019-03-20 | 239.940042  |
| 2019-03-21 | 240.387333  |
| 2019-03-22 | 239.228292  |
| 2019-03-23 | 239.774125  |
| 2019-03-24 | 239.799167  |
| 2019-03-25 | 240.966583  |
| 2019-03-26 | 241.187833  |
| 2019-03-27 | 241.168333  |
| 2019-03-28 | 241.027792  |
| 2019-03-29 | 239.272667  |
| 2019-03-30 | 240.901458  |
| 2019-03-31 | 239.62825   |
| 2019-04-01 | 239.944875  |
| 2019-04-02 | 240.282208  |
| 2019-04-03 | 240.929542  |
| 2019-04-04 | 241.406792  |
| 2019-04-05 | 238.640167  |
| 2019-04-06 | 240.679167  |
| 2019-04-07 | 241.432083  |
| 2019-04-08 | 241.179208  |
| 2019-04-09 | 241.114333  |
| 2019-04-10 | 241.031833  |
| 2019-04-11 | 240.932042  |
| 2019-04-12 | 238.361792  |
| 2019-04-13 | 240.608917  |
| 2019-04-14 | 240.879875  |
| 2019-04-15 | 240.571792  |
| 2019-04-16 | 240.690625  |
| 2019-04-17 | 240.752375  |
| 2019-04-18 | 240.606625  |
| 2019-04-19 | 238.682833  |
| 2019-04-20 | 240.488167  |
| 2019-04-21 | 240.54375   |
| 2019-04-22 | 240.925917  |
| 2019-04-23 | 241.085167  |
| 2019-04-24 | 240.881083  |
| 2019-04-25 | 240.514417  |
| 2019-04-26 | 239.063708  |
| 2019-04-27 | 240.675167  |
| 2019-04-28 | 241.320333  |
| 2019-04-29 | 241.006125  |
| 2019-04-30 | 241.261583  |
| 2019-05-01 | 241.037875  |
| 2019-05-02 | 240.820458  |
| 2019-05-03 | 239.977667  |
| 2019-05-04 | 240.492458  |
| 2019-05-05 | 239.962583  |
| 2019-05-06 | 239.737958  |
| 2019-05-07 | 240.138542  |
| 2019-05-08 | 240.803125  |
| 2019-05-09 | 240.8265    |
| 2019-05-10 | 237.7585    |
| 2019-05-11 | 240.402042  |
| 2019-05-12 | 241.155542  |
| 2019-05-13 | 240.832292  |
| 2019-05-14 | 240.289042  |
| 2019-05-15 | 240.5185    |
| 2019-05-16 | 240.588875  |
| 2019-05-17 | 239.293792  |
| 2019-05-18 | 240.51025   |
| 2019-05-19 | 240.4405    |
| 2019-05-20 | 240.089792  |
| 2019-05-21 | 240.270417  |
| 2019-05-22 | 240.275625  |
| 2019-05-23 | 239.558833  |
| 2019-05-24 | 237.519792  |
| 2019-05-25 | 239.806708  |
| 2019-05-26 | 240.552792  |
| 2019-05-27 | 240.729292  |
| 2019-05-28 | 240.745625  |
| 2019-05-29 | 240.000292  |
| 2019-05-30 | 239.624125  |
| 2019-05-31 | 238.574083  |
| 2019-06-01 | 240.324875  |
| 2019-06-02 | 240.773583  |
| 2019-06-03 | 240.749208  |
| 2019-06-04 | 240.348875  |
| 2019-06-05 | 240.141083  |
| 2019-06-06 | 240.514458  |
| 2019-06-07 | 238.994292  |
| 2019-06-08 | 240.190458  |
| 2019-06-09 | 240.775333  |
| 2019-06-10 | 240.740833  |
| 2019-06-11 | 241.191     |
| 2019-06-12 | 241.591667  |
| 2019-06-13 | 240.942292  |
| 2019-06-14 | 239.823208  |
| 2019-06-15 | 240.972167  |
| 2019-06-16 | 240.5835    |
| 2019-06-17 | 240.753333  |
| 2019-06-18 | 240.177792  |
| 2019-06-19 | 239.736708  |
| 2019-06-20 | 239.968292  |
| 2019-06-21 | 237.782458  |
| 2019-06-22 | 239.597208  |
| 2019-06-23 | 240.250667  |
| 2019-06-24 | 240.482042  |
| 2019-06-25 | 240.467625  |
| 2019-06-26 | 240.759833  |
| 2019-06-27 | 240.856417  |
| 2019-06-28 | 238.308042  |
| 2019-06-29 | 240.441625  |
| 2019-06-30 | 240.61425   |
| 2019-07-01 | 240.349625  |
| 2019-07-02 | 240.2685    |
| 2019-07-03 | 240.368667  |
| 2019-07-04 | 240.5935    |
| 2019-07-05 | 238.159167  |
| 2019-07-06 | 240.0585    |
| 2019-07-07 | 240.591958  |
| 2019-07-08 | 240.665458  |
| 2019-07-09 | 240.717292  |
| 2019-07-10 | 240.986542  |
| 2019-07-11 | 240.717583  |
| 2019-07-12 | 238.471292  |
| 2019-07-13 | 240.530125  |
| 2019-07-14 | 240.597917  |
| 2019-07-15 | 240.475917  |
| 2019-07-16 | 240.681583  |
| 2019-07-17 | 240.790542  |
| 2019-07-18 | 240.786208  |
| 2019-07-19 | 239.9195    |
| 2019-07-20 | 240.773875  |
| 2019-07-21 | 240.694917  |
| 2019-07-22 | 240.35725   |
| 2019-07-23 | 240.325792  |
| 2019-07-24 | 240.420583  |
| 2019-07-25 | 240.321292  |
| 2019-07-26 | 238.60025   |
| 2019-07-27 | 239.834833  |
| 2019-07-28 | 239.969333  |
| 2019-07-29 | 240.126042  |
| 2019-07-30 | 239.835708  |
| 2019-07-31 | 239.778667  |
| 2019-08-01 | 239.9615    |
| 2019-08-02 | 238.422667  |
| 2019-08-03 | 239.462875  |
| 2019-08-04 | 239.950292  |
| 2019-08-05 | 239.887042  |
| 2019-08-06 | 240.09075   |
| 2019-08-07 | 239.872583  |
| 2019-08-08 | 240.462208  |
| 2019-08-09 | 238.777417  |
| 2019-08-10 | 239.424708  |
| 2019-08-11 | 239.1795    |
| 2019-08-12 | 239.098792  |
| 2019-08-13 | 239.291542  |
| 2019-08-14 | 239.695458  |
| 2019-08-15 | 239.951333  |
| 2019-08-16 | 238.369042  |
| 2019-08-17 | 239.710625  |
| 2019-08-18 | 240.005958  |
| 2019-08-19 | 239.824042  |
| 2019-08-20 | 239.991375  |
| 2019-08-21 | 239.880125  |
| 2019-08-22 | 239.792333  |
| 2019-08-23 | 238.114333  |
| 2019-08-24 | 239.552792  |
| 2019-08-25 | 239.904083  |
| 2019-08-26 | 239.779208  |
| 2019-08-27 | 239.78575   |
| 2019-08-28 | 239.704917  |
| 2019-08-29 | 239.722292  |
| 2019-08-30 | 237.920625  |
| 2019-08-31 | 239.332208  |
| 2019-09-01 | 239.56625   |
| 2019-09-02 | 239.828667  |
| 2019-09-03 | 239.634208  |
| 2019-09-04 | 239.3015    |
| 2019-09-05 | 239.069542  |
| 2019-09-06 | 237.035792  |
| 2019-09-07 | 239.420167  |
| 2019-09-08 | 240.107458  |
| 2019-09-09 | 239.433625  |
| 2019-09-10 | 239.678542  |
| 2019-09-11 | 240.129375  |
| 2019-09-12 | 239.952792  |
| 2019-09-13 | 238.146542  |
| 2019-09-14 | 238.589833  |
| 2019-09-15 | 238.62625   |
| 2019-09-16 | 239.251583  |
| 2019-09-17 | 239.973042  |
| 2019-09-18 | 239.826708  |
| 2019-09-19 | 239.457875  |
| 2019-09-20 | 237.491958  |
| 2019-09-21 | 238.934667  |
| 2019-09-22 | 239.142083  |
| 2019-09-23 | 239.386333  |
| 2019-09-24 | 239.315167  |
| 2019-09-25 | 238.86175   |
| 2019-09-26 | 238.564542  |
| 2019-09-27 | 236.924667  |
| 2019-09-28 | 238.034583  |
| 2019-09-29 | 238.8495    |
| 2019-09-30 | 238.865083  |
| 2019-10-01 | 238.78375   |
| 2019-10-02 | 238.170792  |
| 2019-10-03 | 237.459417  |
| 2019-10-04 | 237.506708  |
| 2019-10-05 | 239.156     |
| 2019-10-06 | 239.374083  |
| 2019-10-07 | 239.041375  |
| 2019-10-08 | 238.647833  |
| 2019-10-09 | 238.437333  |
| 2019-10-10 | 238.33325   |
| 2019-10-11 | 236.933917  |
| 2019-10-12 | 238.105417  |
| 2019-10-13 | 238.854917  |
| 2019-10-14 | 238.756458  |
| 2019-10-15 | 238.620458  |
| 2019-10-16 | 238.216042  |
| 2019-10-17 | 238.17525   |
| 2019-10-18 | 236.842125  |
| 2019-10-19 | 238.383625  |
| 2019-10-20 | 238.876042  |
| 2019-10-21 | 239.0295    |
| 2019-10-22 | 239.570167  |
| 2019-10-23 | 239.301125  |
| 2019-10-24 | 238.862208  |
| 2019-10-25 | 237.256875  |
| 2019-10-26 | 238.091083  |
| 2019-10-27 | 238.702708  |
| 2019-10-28 | 239.206875  |
| 2019-10-29 | 239.285458  |
| 2019-10-30 | 238.485208  |
| 2019-10-31 | 237.980292  |
| 2019-11-01 | 236.584958  |
| 2019-11-02 | 237.980583  |
| 2019-11-03 | 238.334333  |
| 2019-11-04 | 238.203875  |
| 2019-11-05 | 237.862583  |
| 2019-11-06 | 237.549583  |
| 2019-11-07 | 237.715208  |
| 2019-11-08 | 236.43075   |
| 2019-11-09 | 238.072833  |
| 2019-11-10 | 238.59575   |
| 2019-11-11 | 238.795458  |
| 2019-11-12 | 238.654958  |
| 2019-11-13 | 238.334375  |
| 2019-11-14 | 237.753125  |
| 2019-11-15 | 236.562083  |
| 2019-11-16 | 237.8935    |
| 2019-11-17 | 238.192     |
| 2019-11-18 | 238.589208  |
| 2019-11-19 | 238.680458  |
| 2019-11-20 | 238.353583  |
| 2019-11-21 | 237.577667  |
| 2019-11-22 | 236.077167  |
| 2019-11-23 | 235.851792  |
| 2019-11-24 | 236.048458  |
| 2019-11-25 | 236.318333  |
| 2019-11-26 | 237.265542  |
| 2019-11-27 | 237.525167  |
| 2019-11-28 | 236.099542  |
| 2019-11-29 | 235.948333  |
| 2019-11-30 | 235.992125  |
| 2019-12-01 | 236.256458  |
| 2019-12-02 | 236.392875  |
| 2019-12-03 | 236.349125  |
| 2019-12-04 | 235.917     |
| 2019-12-05 | 235.586958  |
| 2019-12-06 | 235.550208  |
| 2019-12-07 | 235.572208  |
| 2019-12-08 | 235.766167  |
| 2019-12-09 | 235.876083  |
| 2019-12-10 | 236.139167  |
| 2019-12-11 | 235.891542  |
| 2019-12-12 | 235.555167  |
| 2019-12-13 | 235.398958  |
| 2019-12-14 | 235.4865    |
| 2019-12-15 | 235.661583  |
| 2019-12-16 | 236.335333  |
| 2019-12-17 | 236.998917  |
| 2019-12-18 | 237.482292  |
| 2019-12-19 | 236.8545    |
| 2019-12-20 | 236.156833  |
| 2019-12-21 | 235.752542  |
| 2019-12-22 | 235.684     |
| 2019-12-23 | 235.658     |
| 2019-12-24 | 235.915792  |
| 2019-12-25 | 235.829792  |
| 2019-12-26 | 235.520125  |
| 2019-12-27 | 235.356125  |
| 2019-12-28 | 235.276708  |
| 2019-12-29 | 235.162167  |
| 2019-12-30 | 235.099792  |
| 2019-12-31 | 235.287208  |
| 2020-01-01 | 235.798375  |
| 2020-01-02 | 235.703542  |
| 2020-01-03 | 235.191625  |
| 2020-01-04 | 236.167708  |
| 2020-01-05 | 238.174167  |
| 2020-01-06 | 238.290292  |
| 2020-01-07 | 237.4285    |
| 2020-01-08 | 237.333167  |
| 2020-01-09 | 236.471125  |
| 2020-01-10 | 235.951792  |
| 2020-01-11 | 236.026083  |
| 2020-01-12 | 236.453708  |
| 2020-01-13 | 237.562292  |
| 2020-01-14 | 238.402417  |
| 2020-01-15 | 238.41925   |
| 2020-01-16 | 237.410292  |
| 2020-01-17 | 236.10325   |
| 2020-01-18 | 235.722333  |
| 2020-01-19 | 236.365042  |
| 2020-01-20 | 237.618667  |
| 2020-01-21 | 238.119792  |
| 2020-01-22 | 238.079875  |
| 2020-01-23 | 237.686292  |
| 2020-01-24 | 235.808042  |
| 2020-01-25 | 237.19675   |
| 2020-01-26 | 238.06825   |
| 2020-01-27 | 238.063375  |
| 2020-01-28 | 238.092875  |
| 2020-01-29 | 238.219042  |
| 2020-01-30 | 237.936208  |
| 2020-01-31 | 235.935833  |
| 2020-02-01 | 237.729042  |
| 2020-02-02 | 238.320792  |
| 2020-02-03 | 238.503667  |
| 2020-02-04 | 238.777208  |
| 2020-02-05 | 238.505375  |
| 2020-02-06 | 237.914     |
| 2020-02-07 | 235.831042  |
| 2020-02-08 | 237.765625  |
| 2020-02-09 | 238.15775   |
| 2020-02-10 | 238.20275   |
| 2020-02-11 | 237.918958  |
| 2020-02-12 | 236.958875  |
| 2020-02-13 | 235.707458  |
| 2020-02-14 | 235.296208  |
| 2020-02-15 | 237.69475   |
| 2020-02-16 | 238.541625  |
| 2020-02-17 | 238.911792  |
| 2020-02-18 | 238.975833  |
| 2020-02-19 | 238.780167  |
| 2020-02-20 | 237.816542  |
| 2020-02-21 | 236.242833  |
| 2020-02-22 | 236.460708  |
| 2020-02-23 | 238.949792  |
| 2020-02-24 | 239.300417  |
| 2020-02-25 | 239.794583  |
| 2020-02-26 | 239.870167  |
| 2020-02-27 | 239.717     |
| 2020-02-28 | 236.451208  |
| 2020-02-29 | 238.923542  |
| 2020-03-01 | 239.537458  |
| 2020-03-02 | 239.580208  |
| 2020-03-03 | 240.120458  |
| 2020-03-04 | 239.714792  |
| 2020-03-05 | 239.321458  |
| 2020-03-06 | 236.33625   |
| 2020-03-07 | 238.795125  |
| 2020-03-08 | 239.602292  |
| 2020-03-09 | 238.876667  |
| 2020-03-10 | 238.073958  |
| 2020-03-11 | 238.396375  |
| 2020-03-12 | 237.061208  |
| 2020-03-13 | 236.309292  |
| 2020-03-14 | 236.606667  |
| 2020-03-15 | 236.900958  |
| 2020-03-16 | 236.963625  |
| 2020-03-17 | 236.846208  |
| 2020-03-18 | 236.595292  |
| 2020-03-19 | 236.712208  |
| 2020-03-20 | 236.515958  |
| 2020-03-21 | 237.967083  |
| 2020-03-22 | 238.24075   |
| 2020-03-23 | 238.774708  |
| 2020-03-24 | 239.154917  |
| 2020-03-25 | 239.009125  |
| 2020-03-26 | 239.544292  |
| 2020-03-27 | 239.474833  |
| 2020-03-28 | 240.616333  |
| 2020-03-29 | 241.117333  |
| 2020-03-30 | 241.350833  |
| 2020-03-31 | 241.307208  |
| 2020-04-01 | 241.201083  |
| 2020-04-02 | 239.900333  |
| 2020-04-03 | 238.83775   |
| 2020-04-04 | 240.363042  |
| 2020-04-05 | 240.713708  |
| 2020-04-06 | 240.285625  |
| 2020-04-07 | 239.123417  |
| 2020-04-08 | 238.358208  |
| 2020-04-09 | 237.474042  |
| 2020-04-10 | 237.144417  |
| 2020-04-11 | 240.065042  |
| 2020-04-12 | 239.037708  |
| 2020-04-13 | 237.895542  |
| 2020-04-14 | 238.326042  |
| 2020-04-15 | 239.456958  |
| 2020-04-16 | 240.688833  |
| 2020-04-17 | 239.357875  |
| 2020-04-18 | 240.806125  |
| 2020-04-19 | 241.176625  |
| 2020-04-20 | 242.144625  |
| 2020-04-21 | 242.709792  |
| 2020-04-22 | 241.730583  |
| 2020-04-23 | 239.547208  |
| 2020-04-24 | 237.927792  |
| 2020-04-25 | 241.253792  |
| 2020-04-26 | 241.735833  |
| 2020-04-27 | 241.972167  |
| 2020-04-28 | 241.4295    |
| 2020-04-29 | 240.893417  |
| 2020-04-30 | 240.609583  |
| 2020-05-01 | 237.934625  |
| 2020-05-02 | 240.749667  |
| 2020-05-03 | 241.128083  |
| 2020-05-04 | 241.187292  |
| 2020-05-05 | 240.967542  |
| 2020-05-06 | 240.40175   |
| 2020-05-07 | 240.22425   |
| 2020-05-08 | 239.507208  |
| 2020-05-09 | 240.109958  |
| 2020-05-10 | 241.137333  |
| 2020-05-11 | 241.314833  |
| 2020-05-12 | 241.044625  |
| 2020-05-13 | 241.148708  |
| 2020-05-14 | 240.52725   |
| 2020-05-15 | 239.655917  |
| 2020-05-16 | 240.26475   |
| 2020-05-17 | 240.897958  |
| 2020-05-18 | 240.52775   |
| 2020-05-19 | 240.485542  |
| 2020-05-20 | 240.831583  |
| 2020-05-21 | 240.830583  |
| 2020-05-22 | 238.927417  |
| 2020-05-23 | 240.245333  |
| 2020-05-24 | 240.688458  |
| 2020-05-25 | 241.026042  |
| 2020-05-26 | 240.637083  |
| 2020-05-27 | 240.435083  |
| 2020-05-28 | 240.334792  |
| 2020-05-29 | 238.319125  |
| 2020-05-30 | 240.251458  |
| 2020-05-31 | 240.608958  |
| 2020-06-01 | 240.954     |
| 2020-06-02 | 241.099208  |
| 2020-06-03 | 240.892292  |
| 2020-06-04 | 240.599     |
| 2020-06-05 | 238.547708  |
| 2020-06-06 | 240.294083  |
| 2020-06-07 | 240.800417  |
| 2020-06-08 | 240.956042  |
| 2020-06-09 | 240.701667  |
| 2020-06-10 | 240.55675   |
| 2020-06-11 | 240.547792  |
| 2020-06-12 | 238.364458  |
| 2020-06-13 | 240.0005    |
| 2020-06-14 | 240.746292  |
| 2020-06-15 | 240.985708  |
| 2020-06-16 | 240.756625  |
| 2020-06-17 | 240.440875  |
| 2020-06-18 | 240.205208  |
| 2020-06-19 | 238.732042  |
| 2020-06-20 | 239.770333  |
| 2020-06-21 | 240.517667  |
| 2020-06-22 | 240.9275    |
| 2020-06-23 | 240.544667  |
| 2020-06-24 | 240.697542  |
| 2020-06-25 | 240.3645    |
| 2020-06-26 | 238.496375  |
| 2020-06-27 | 240.053708  |
| 2020-06-28 | 240.490083  |
| 2020-06-29 | 240.511458  |
| 2020-06-30 | 240.564625  |
| 2020-07-01 | 240.70775   |
| 2020-07-02 | 240.120375  |
| 2020-07-03 | 238.518583  |
| 2020-07-04 | 240.519792  |
| 2020-07-05 | 241.001     |
| 2020-07-06 | 240.534     |
| 2020-07-07 | 240.403333  |
| 2020-07-08 | 240.311042  |
| 2020-07-09 | 240.277375  |
| 2020-07-10 | 238.826792  |
| 2020-07-11 | 240.442917  |
| 2020-07-12 | 240.950125  |
| 2020-07-13 | 240.630458  |
| 2020-07-14 | 240.186667  |
| 2020-07-15 | 239.786917  |
| 2020-07-16 | 239.816542  |
| 2020-07-17 | 238.26075   |
| 2020-07-18 | 240.15375   |
| 2020-07-19 | 240.674833  |
| 2020-07-20 | 240.840583  |
| 2020-07-21 | 240.901042  |
| 2020-07-22 | 240.280958  |
| 2020-07-23 | 240.18375   |
| 2020-07-24 | 237.769208  |
| 2020-07-25 | 239.9495    |
| 2020-07-26 | 240.624042  |
| 2020-07-27 | 240.466042  |
| 2020-07-28 | 240.407917  |
| 2020-07-29 | 239.73025   |
| 2020-07-30 | 239.67825   |
| 2020-07-31 | 239.149     |
| 2020-08-01 | 239.50975   |
| 2020-08-02 | 239.338583  |
| 2020-08-03 | 239.52425   |
| 2020-08-04 | 239.563083  |
| 2020-08-05 | 239.92      |
| 2020-08-06 | 240.38975   |
| 2020-08-07 | 239.76675   |
| 2020-08-08 | 240.470458  |
| 2020-08-09 | 240.207292  |
| 2020-08-10 | 240.546625  |
| 2020-08-11 | 240.139833  |
| 2020-08-12 | 239.451583  |
| 2020-08-13 | 238.737333  |
| 2020-08-14 | 237.419625  |
| 2020-08-15 | 239.41125   |
| 2020-08-16 | 240.305708  |
| 2020-08-17 | 240.981208  |
| 2020-08-18 | 239.760583  |
| 2020-08-19 | 239.519125  |
| 2020-08-20 | 239.294375  |
| 2020-08-21 | 238.617417  |
| 2020-08-22 | 239.747083  |
| 2020-08-23 | 240.030375  |
| 2020-08-24 | 239.747625  |
| 2020-08-25 | 239.702667  |
| 2020-08-26 | 239.500375  |
| 2020-08-27 | 239.138917  |
| 2020-08-28 | 237.520458  |
| 2020-08-29 | 239.624     |
| 2020-08-30 | 240.323583  |
| 2020-08-31 | 240.255542  |
| 2020-09-01 | 239.5995    |
| 2020-09-02 | 239.220417  |
| 2020-09-03 | 238.90125   |
| 2020-09-04 | 237.652583  |
| 2020-09-05 | 239.172375  |
| 2020-09-06 | 239.695     |
| 2020-09-07 | 239.559125  |
| 2020-09-08 | 239.306417  |
| 2020-09-09 | 239.037042  |
| 2020-09-10 | 239.36475   |
| 2020-09-11 | 238.289917  |
| 2020-09-12 | 239.115667  |
| 2020-09-13 | 239.269917  |
| 2020-09-14 | 239.611333  |
| 2020-09-15 | 239.647208  |
| 2020-09-16 | 239.603625  |
| 2020-09-17 | 238.6885    |
| 2020-09-18 | 237.601625  |
| 2020-09-19 | 238.715125  |
| 2020-09-20 | 239.396167  |
| 2020-09-21 | 239.540083  |
| 2020-09-22 | 239.870625  |
| 2020-09-23 | 239.513458  |
| 2020-09-24 | 239.699958  |
| 2020-09-25 | 238.867208  |
| 2020-09-26 | 239.093042  |
| 2020-09-27 | 239.577208  |
| 2020-09-28 | 239.902208  |
| 2020-09-29 | 239.173708  |
| 2020-09-30 | 239.052375  |
| 2020-10-01 | 238.376583  |
| 2020-10-02 | 237.117875  |
| 2020-10-03 | 238.194375  |
| 2020-10-04 | 238.852417  |
| 2020-10-05 | 239.156     |
| 2020-10-06 | 239.187833  |
| 2020-10-07 | 238.690042  |
| 2020-10-08 | 238.385333  |
| 2020-10-09 | 237.185292  |
| 2020-10-10 | 238.618208  |
| 2020-10-11 | 239.055625  |
| 2020-10-12 | 239.447375  |
| 2020-10-13 | 239.639167  |
| 2020-10-14 | 239.114875  |
| 2020-10-15 | 238.313292  |
| 2020-10-16 | 236.837833  |
| 2020-10-17 | 238.268208  |
| 2020-10-18 | 238.751792  |
| 2020-10-19 | 238.928833  |
| 2020-10-20 | 239.06775   |
| 2020-10-21 | 238.60225   |
| 2020-10-22 | 238.55      |
| 2020-10-23 | 237.242792  |
| 2020-10-24 | 238.381625  |
| 2020-10-25 | 238.413083  |
| 2020-10-26 | 238.732708  |
| 2020-10-27 | 238.373917  |
| 2020-10-28 | 238.3725    |
| 2020-10-29 | 238.152542  |
| 2020-10-30 | 237.018542  |
| 2020-10-31 | 237.997833  |
| 2020-11-01 | 238.351875  |
| 2020-11-02 | 238.538167  |
| 2020-11-03 | 238.345958  |
| 2020-11-04 | 238.380417  |
| 2020-11-05 | 238.116583  |
| 2020-11-06 | 237.263292  |
| 2020-11-07 | 238.297292  |
| 2020-11-08 | 238.643333  |
| 2020-11-09 | 238.910042  |
| 2020-11-10 | 238.451958  |
| 2020-11-11 | 238.18975   |
| 2020-11-12 | 237.915333  |
| 2020-11-13 | 237.208792  |
| 2020-11-14 | 237.843542  |
| 2020-11-15 | 238.038083  |
| 2020-11-16 | 238.201167  |
| 2020-11-17 | 238.017     |
| 2020-11-18 | 237.695583  |
| 2020-11-19 | 237.464458  |
| 2020-11-20 | 236.257708  |
| 2020-11-21 | 237.949792  |
| 2020-11-22 | 238.420208  |
| 2020-11-23 | 238.593083  |
| 2020-11-24 | 237.300708  |
| 2020-11-25 | 237.345833  |
| 2020-11-26 | 236.929875  |
| 2020-11-27 | 236.707917  |
| 2020-11-28 | 238.034042  |
| 2020-11-29 | 238.014792  |
| 2020-11-30 | 237.653958  |
| 2020-12-01 | 237.597833  |
| 2020-12-02 | 237.734292  |
| 2020-12-03 | 237.601042  |
| 2020-12-04 | 236.681292  |
| 2020-12-05 | 238.03      |
| 2020-12-06 | 238.252417  |
| 2020-12-07 | 238.125708  |
| 2020-12-08 | 237.886208  |
| 2020-12-09 | 237.412167  |
| 2020-12-10 | 236.891167  |
| 2020-12-11 | 235.871708  |
| 2020-12-12 | 237.218708  |
| 2020-12-13 | 237.323375  |
| 2020-12-14 | 237.424125  |
| 2020-12-15 | 237.553958  |
| 2020-12-16 | 237.520042  |
| 2020-12-17 | 237.208208  |
| 2020-12-18 | 236.271167  |
| 2020-12-19 | 236.549125  |
| 2020-12-20 | 236.823667  |
| 2020-12-21 | 236.606125  |
| 2020-12-22 | 236.052958  |
| 2020-12-23 | 235.685292  |
| 2020-12-24 | 235.46175   |
| 2020-12-25 | 236.174667  |
| 2020-12-26 | 237.193083  |
| 2020-12-27 | 237.165792  |
| 2020-12-28 | 237.053333  |
| 2020-12-29 | 236.884375  |
| 2020-12-30 | 236.021125  |
| 2020-12-31 | 236.63025   |
| 2021-01-01 | 236.465125  |
| 2021-01-02 | 238.20275   |
| 2021-01-03 | 237.923625  |
| 2021-01-04 | 238.102208  |
| 2021-01-05 | 237.809917  |
| 2021-01-06 | 237.335208  |
| 2021-01-07 | 236.933792  |
| 2021-01-08 | 236.448625  |
| 2021-01-09 | 236.918458  |
| 2021-01-10 | 237.743292  |
| 2021-01-11 | 238.260167  |
| 2021-01-12 | 238.009667  |
| 2021-01-13 | 237.767792  |
| 2021-01-14 | 236.98925   |
| 2021-01-15 | 235.641917  |
| 2021-01-16 | 237.311208  |
| 2021-01-17 | 237.726708  |
| 2021-01-18 | 237.265875  |
| 2021-01-19 | 237.501833  |
| 2021-01-20 | 237.495667  |
| 2021-01-21 | 235.878708  |
| 2021-01-22 | 235.51275   |
| 2021-01-23 | 235.751333  |
| 2021-01-24 | 236.016875  |
| 2021-01-25 | 236.271875  |
| 2021-01-26 | 236.411208  |
| 2021-01-27 | 235.897208  |
| 2021-01-28 | 235.538083  |
| 2021-01-29 | 235.211417  |
| 2021-01-30 | 235.9755    |
| 2021-01-31 | 236.663958  |
| 2021-02-01 | 236.792917  |
| 2021-02-02 | 236.922417  |
| 2021-02-03 | 236.799333  |
| 2021-02-04 | 236.311208  |
| 2021-02-05 | 236.231083  |
| 2021-02-06 | 237.664875  |
| 2021-02-07 | 238.400708  |
| 2021-02-08 | 238.550292  |
| 2021-02-09 | 238.673667  |
| 2021-02-10 | 238.421167  |
| 2021-02-11 | 238.544292  |
| 2021-02-12 | 237.863042  |
| 2021-02-13 | 238.990792  |
| 2021-02-14 | 239.176208  |
| 2021-02-15 | 239.002458  |
| 2021-02-16 | 238.810542  |
| 2021-02-17 | 238.960417  |
| 2021-02-18 | 238.940458  |
| 2021-02-19 | 237.535708  |
| 2021-02-20 | 239.283292  |
| 2021-02-21 | 239.268083  |
| 2021-02-22 | 239.233333  |
| 2021-02-23 | 239.005875  |
| 2021-02-24 | 238.914417  |
| 2021-02-25 | 238.903833  |
| 2021-02-26 | 237.600375  |
| 2021-02-27 | 239.767083  |
| 2021-02-28 | 240.110417  |
| 2021-03-01 | 239.969917  |
| 2021-03-02 | 240.396083  |
| 2021-03-03 | 240.221042  |
| 2021-03-04 | 240.599875  |
| 2021-03-05 | 238.416625  |
| 2021-03-06 | 240.796625  |
| 2021-03-07 | 240.788333  |
| 2021-03-08 | 240.086208  |
| 2021-03-09 | 240.04025   |
| 2021-03-10 | 239.696333  |
| 2021-03-11 | 239.388542  |
| 2021-03-12 | 237.790292  |
| 2021-03-13 | 240.30075   |
| 2021-03-14 | 240.351167  |
| 2021-03-15 | 240.193625  |
| 2021-03-16 | 239.88675   |
| 2021-03-17 | 239.828     |
| 2021-03-18 | 240.055042  |
| 2021-03-19 | 238.325917  |
| 2021-03-20 | 239.850333  |
| 2021-03-21 | 240.171417  |
| 2021-03-22 | 240.100125  |
| 2021-03-23 | 239.74      |
| 2021-03-24 | 240.1425    |
| 2021-03-25 | 240.87275   |
| 2021-03-26 | 238.518292  |
| 2021-03-27 | 240.410375  |
| 2021-03-28 | 240.376708  |
| 2021-03-29 | 240.492792  |
| 2021-03-30 | 240.722917  |
| 2021-03-31 | 240.876625  |
| 2021-04-01 | 240.577667  |
| 2021-04-02 | 238.602417  |
| 2021-04-03 | 240.764542  |
| 2021-04-04 | 241.0105    |
| 2021-04-05 | 240.704375  |
| 2021-04-06 | 240.5535    |
| 2021-04-07 | 241.112875  |
| 2021-04-08 | 240.185875  |
| 2021-04-09 | 239.133875  |
| 2021-04-10 | 241.217792  |
| 2021-04-11 | 241.087083  |
| 2021-04-12 | 240.79925   |
| 2021-04-13 | 241.361792  |
| 2021-04-14 | 241.697083  |
| 2021-04-15 | 240.993292  |
| 2021-04-16 | 238.673208  |
| 2021-04-17 | 241.961333  |
| 2021-04-18 | 242.519333  |
| 2021-04-19 | 241.551583  |
| 2021-04-20 | 241.411167  |
| 2021-04-21 | 240.751042  |
| 2021-04-22 | 240.027083  |
| 2021-04-23 | 239.401708  |
| 2021-04-24 | 241.19325   |
| 2021-04-25 | 241.124583  |
| 2021-04-26 | 241.249042  |
| 2021-04-27 | 240.633292  |
| 2021-04-28 | 240.463333  |
| 2021-04-29 | 240.273167  |
| 2021-04-30 | 238.44675   |
| 2021-05-01 | 240.35975   |
| 2021-05-02 | 240.885542  |
| 2021-05-03 | 240.677667  |
| 2021-05-04 | 240.365708  |
| 2021-05-05 | 240.504833  |
| 2021-05-06 | 240.60075   |
| 2021-05-07 | 238.523042  |
| 2021-05-08 | 240.291042  |
| 2021-05-09 | 240.723208  |
| 2021-05-10 | 240.941958  |
| 2021-05-11 | 241.110375  |
| 2021-05-12 | 241.282458  |
| 2021-05-13 | 240.9935    |
| 2021-05-14 | 238.614292  |
| 2021-05-15 | 240.68975   |
| 2021-05-16 | 241.303667  |
| 2021-05-17 | 241.208792  |
| 2021-05-18 | 241.04925   |
| 2021-05-19 | 240.77225   |
| 2021-05-20 | 240.87625   |
| 2021-05-21 | 239.095583  |
| 2021-05-22 | 240.5565    |
| 2021-05-23 | 240.8055    |
| 2021-05-24 | 240.382125  |
| 2021-05-25 | 240.311375  |
| 2021-05-26 | 240.62975   |
| 2021-05-27 | 240.084375  |
| 2021-05-28 | 238.3905    |
| 2021-05-29 | 240.335792  |
| 2021-05-30 | 241.187292  |
| 2021-05-31 | 241.424375  |
| 2021-06-01 | 240.795333  |
| 2021-06-02 | 240.847792  |
| 2021-06-03 | 240.449292  |
| 2021-06-04 | 239.691917  |
| 2021-06-05 | 240.638125  |
| 2021-06-06 | 240.981417  |
| 2021-06-07 | 241.105167  |
| 2021-06-08 | 240.8325    |
| 2021-06-09 | 240.681333  |
| 2021-06-10 | 240.173833  |
| 2021-06-11 | 239.551708  |
| 2021-06-12 | 240.655375  |
| 2021-06-13 | 240.954292  |
| 2021-06-14 | 240.563083  |
| 2021-06-15 | 240.372958  |
| 2021-06-16 | 240.516583  |
| 2021-06-17 | 240.368417  |
| 2021-06-18 | 238.795833  |
| 2021-06-19 | 240.091917  |
| 2021-06-20 | 240.2635    |
| 2021-06-21 | 240.292292  |
| 2021-06-22 | 240.699458  |
| 2021-06-23 | 241.100958  |
| 2021-06-24 | 241.065042  |
| 2021-06-25 | 238.882708  |
| 2021-06-26 | 240.452333  |
| 2021-06-27 | 240.86975   |
| 2021-06-28 | 240.681458  |
| 2021-06-29 | 239.638667  |
| 2021-06-30 | 240.114833  |
| 2021-07-01 | 239.993375  |
| 2021-07-02 | 238.23275   |
| 2021-07-03 | 239.894792  |
| 2021-07-04 | 240.472958  |
| 2021-07-05 | 240.408917  |
| 2021-07-06 | 240.485208  |
| 2021-07-07 | 240.338417  |
| 2021-07-08 | 239.5595    |
| 2021-07-09 | 238.521375  |
| 2021-07-10 | 240.134292  |
| 2021-07-11 | 240.662125  |
| 2021-07-12 | 241.202625  |
| 2021-07-13 | 239.431583  |
| 2021-07-14 | 239.844833  |
| 2021-07-15 | 239.568792  |
| 2021-07-16 | 237.812625  |
| 2021-07-17 | 240.184333  |
| 2021-07-18 | 240.688708  |
| 2021-07-19 | 240.580583  |
| 2021-07-20 | 240.538042  |
| 2021-07-21 | 240.119083  |
| 2021-07-22 | 240.162375  |
| 2021-07-23 | 239.067542  |
| 2021-07-24 | 240.047417  |
| 2021-07-25 | 240.346375  |
| 2021-07-26 | 240.468292  |
| 2021-07-27 | 240.247917  |
| 2021-07-28 | 239.517708  |
| 2021-07-29 | 239.177458  |
| 2021-07-30 | 238.537042  |
| 2021-07-31 | 239.692042  |
| 2021-08-01 | 240.133542  |
| 2021-08-02 | 240.013583  |
| 2021-08-03 | 239.44575   |
| 2021-08-04 | 239.194375  |
| 2021-08-05 | 239.012708  |
| 2021-08-06 | 238.168667  |
| 2021-08-07 | 239.662833  |
| 2021-08-08 | 239.921958  |
| 2021-08-09 | 240.108292  |
| 2021-08-10 | 240.03825   |
| 2021-08-11 | 239.855458  |
| 2021-08-12 | 238.887417  |
| 2021-08-13 | 235.728667  |
| 2021-08-14 | 238.494583  |
| 2021-08-15 | 239.889333  |
| 2021-08-16 | 239.6835    |
| 2021-08-17 | 239.259333  |
| 2021-08-18 | 239.237417  |
| 2021-08-19 | 239.675167  |
| 2021-08-20 | 239.019042  |
| 2021-08-21 | 239.730375  |
| 2021-08-22 | 240.286167  |
| 2021-08-23 | 239.82525   |
| 2021-08-24 | 239.782083  |
| 2021-08-25 | 239.609208  |
| 2021-08-26 | 238.723542  |
| 2021-08-27 | 237.799125  |
| 2021-08-28 | 239.259792  |
| 2021-08-29 | 239.774708  |
| 2021-08-30 | 239.677417  |
| 2021-08-31 | 239.003     |
| 2021-09-01 | 239.342917  |
| 2021-09-02 | 238.563208  |
| 2021-09-03 | 236.823     |
| 2021-09-04 | 238.698458  |
| 2021-09-05 | 239.071208  |
| 2021-09-06 | 239.174708  |
| 2021-09-07 | 239.271792  |
| 2021-09-08 | 239.115458  |
| 2021-09-09 | 239.379458  |
| 2021-09-10 | 238.231792  |
| 2021-09-11 | 239.038667  |
| 2021-09-12 | 239.5435    |
| 2021-09-13 | 239.338042  |
| 2021-09-14 | 239.568625  |
| 2021-09-15 | 240.121708  |
| 2021-09-16 | 239.623     |
| 2021-09-17 | 238.119667  |
| 2021-09-18 | 239.329625  |
| 2021-09-19 | 239.697     |
| 2021-09-20 | 239.769792  |
| 2021-09-21 | 239.834542  |
| 2021-09-22 | 240.100375  |
| 2021-09-23 | 238.327875  |
| 2021-09-24 | 236.351792  |
| 2021-09-25 | 239.346167  |
| 2021-09-26 | 240.97625   |
| 2021-09-27 | 240.438917  |
| 2021-09-28 | 238.473833  |
| 2021-09-29 | 238.838625  |
| 2021-09-30 | 238.362292  |
| 2021-10-01 | 237.434125  |
| 2021-10-02 | 238.846875  |
| 2021-10-03 | 239.26425   |
| 2021-10-04 | 238.779417  |
| 2021-10-05 | 238.909375  |
| 2021-10-06 | 238.460083  |
| 2021-10-07 | 237.975542  |
| 2021-10-08 | 237.202     |
| 2021-10-09 | 238.130542  |
| 2021-10-10 | 238.930833  |
| 2021-10-11 | 239.51225   |
| 2021-10-12 | 239.372583  |
| 2021-10-13 | 238.767333  |
| 2021-10-14 | 238.345917  |
| 2021-10-15 | 236.848083  |
| 2021-10-16 | 238.2975    |
| 2021-10-17 | 238.502083  |
| 2021-10-18 | 238.750542  |
| 2021-10-19 | 238.611083  |
| 2021-10-20 | 238.108792  |
| 2021-10-21 | 237.915333  |
| 2021-10-22 | 237.206833  |
| 2021-10-23 | 238.275708  |
| 2021-10-24 | 238.496542  |
| 2021-10-25 | 238.622083  |
| 2021-10-26 | 238.637708  |
| 2021-10-27 | 238.15      |
| 2021-10-28 | 237.607875  |
| 2021-10-29 | 236.76      |
| 2021-10-30 | 237.810708  |
| 2021-10-31 | 238.264583  |
| 2021-11-01 | 238.441917  |
| 2021-11-02 | 238.326042  |
| 2021-11-03 | 238.041667  |
| 2021-11-04 | 237.759792  |
| 2021-11-05 | 236.52675   |
| 2021-11-06 | 237.636875  |
| 2021-11-07 | 238.752708  |
| 2021-11-08 | 239.255125  |
| 2021-11-09 | 238.890583  |
| 2021-11-10 | 238.63175   |
| 2021-11-11 | 237.317667  |
| 2021-11-12 | 235.982542  |
| 2021-11-13 | 237.107625  |
| 2021-11-14 | 238.36125   |
| 2021-11-15 | 238.722833  |
| 2021-11-16 | 238.50525   |
| 2021-11-17 | 238.561333  |
| 2021-11-18 | 238.103125  |
| 2021-11-19 | 236.449833  |
| 2021-11-20 | 237.603542  |
| 2021-11-21 | 238.287708  |
| 2021-11-22 | 238.559333  |
| 2021-11-23 | 238.279     |
| 2021-11-24 | 237.930875  |
| 2021-11-25 | 237.477833  |
| 2021-11-26 | 236.440125  |
| 2021-11-27 | 237.343     |
| 2021-11-28 | 237.897625  |
| 2021-11-29 | 237.914917  |
| 2021-11-30 | 237.806458  |
| 2021-12-01 | 237.585292  |
| 2021-12-02 | 237.733667  |
| 2021-12-03 | 236.597458  |
| 2021-12-04 | 237.946042  |
| 2021-12-05 | 238.441292  |
| 2021-12-06 | 238.477333  |
| 2021-12-07 | 238.746458  |
| 2021-12-08 | 238.711958  |
| 2021-12-09 | 237.441625  |
| 2021-12-10 | 236.768583  |
| 2021-12-11 | 237.278583  |
| 2021-12-12 | 237.431875  |
| 2021-12-13 | 237.122667  |
| 2021-12-14 | 237.007042  |
| 2021-12-15 | 237.061167  |
| 2021-12-16 | 236.032292  |
| 2021-12-17 | 235.531667  |
| 2021-12-18 | 236.922875  |
| 2021-12-19 | 237.285708  |
| 2021-12-20 | 237.714708  |
| 2021-12-21 | 238.280958  |
| 2021-12-22 | 236.997875  |
| 2021-12-23 | 236.059208  |
| 2021-12-24 | 235.498875  |
| 2021-12-25 | 236.244542  |
| 2021-12-26 | 236.153292  |
| 2021-12-27 | 237.133     |
| 2021-12-28 | 237.672833  |
| 2021-12-29 | 236.862042  |
| 2021-12-30 | 235.8295    |
| 2021-12-31 | 235.593625  |
| 2022-01-01 | 236.646667  |
| 2022-01-02 | 236.8385    |
| 2022-01-03 | 236.946917  |
| 2022-01-04 | 237.238917  |
| 2022-01-05 | 236.948417  |
| 2022-01-06 | 236.741875  |
| 2022-01-07 | 236.595333  |
| 2022-01-08 | 237.2985    |
| 2022-01-09 | 238.289458  |
| 2022-01-10 | 238.145583  |
| 2022-01-11 | 238.455542  |
| 2022-01-12 | 238.428083  |
| 2022-01-13 | 237.2615    |
| 2022-01-14 | 236.740875  |
| 2022-01-15 | 237.5775    |
| 2022-01-16 | 237.813417  |
| 2022-01-17 | 237.687458  |
| 2022-01-18 | 237.388708  |
| 2022-01-19 | 237.33075   |
| 2022-01-20 | 237.256042  |
| 2022-01-21 | 236.290208  |
| 2022-01-22 | 237.10675   |
| 2022-01-23 | 237.08325   |
| 2022-01-24 | 237.049875  |
| 2022-01-25 | 238.542625  |
| 2022-01-26 | 239.073292  |
| 2022-01-27 | 237.758167  |
| 2022-01-28 | 236.698     |
| 2022-01-29 | 237.459917  |
| 2022-01-30 | 238.344     |
| 2022-01-31 | 238.806458  |
| 2022-02-01 | 238.549542  |
| 2022-02-02 | 238.2365    |
| 2022-02-03 | 237.562208  |
| 2022-02-04 | 236.053167  |
| 2022-02-05 | 238.146     |
| 2022-02-06 | 238.63825   |
| 2022-02-07 | 238.673417  |
| 2022-02-08 | 238.71925   |
| 2022-02-09 | 238.187583  |
| 2022-02-10 | 237.67675   |
| 2022-02-11 | 236.109667  |
| 2022-02-12 | 238.271042  |
| 2022-02-13 | 239.133875  |
| 2022-02-14 | 239.6375    |
| 2022-02-15 | 239.7935    |
| 2022-02-16 | 239.282333  |
| 2022-02-17 | 239.110833  |
| 2022-02-18 | 238.0505    |
| 2022-02-19 | 238.92075   |
| 2022-02-20 | 239.191792  |
| 2022-02-21 | 239.066833  |
| 2022-02-22 | 239.363833  |
| 2022-02-23 | 238.991542  |
| 2022-02-24 | 238.41275   |
| 2022-02-25 | 237.336708  |
| 2022-02-26 | 239.772875  |
| 2022-02-27 | 240.354083  |
| 2022-02-28 | 240.527792  |
| 2022-03-01 | 240.144042  |
| 2022-03-02 | 240.269167  |
| 2022-03-03 | 239.390667  |
| 2022-03-04 | 237.709917  |
| 2022-03-05 | 239.895292  |
| 2022-03-06 | 239.952417  |
| 2022-03-07 | 240.350167  |
| 2022-03-08 | 240.026917  |
| 2022-03-09 | 240.066542  |
| 2022-03-10 | 240.078625  |
| 2022-03-11 | 237.395458  |
| 2022-03-12 | 239.458333  |
| 2022-03-13 | 240.475625  |
| 2022-03-14 | 240.974042  |
| 2022-03-15 | 241.09025   |
| 2022-03-16 | 241.052     |
| 2022-03-17 | 240.697     |
| 2022-03-18 | 238.280083  |
| 2022-03-19 | 240.423625  |
| 2022-03-20 | 240.341667  |
| 2022-03-21 | 240.480958  |
| 2022-03-22 | 240.462083  |
| 2022-03-23 | 240.295875  |
| 2022-03-24 | 239.932958  |
| 2022-03-25 | 237.980708  |
| 2022-03-26 | 240.251875  |
| 2022-03-27 | 240.8475    |
| 2022-03-28 | 241.09675   |
| 2022-03-29 | 241.582833  |
| 2022-03-30 | 241.492708  |
| 2022-03-31 | 240.084458  |
| 2022-04-01 | 238.978792  |
| 2022-04-02 | 240.903375  |
| 2022-04-03 | 241.034458  |
| 2022-04-04 | 240.86      |
| 2022-04-05 | 240.664417  |
| 2022-04-06 | 240.467375  |
| 2022-04-07 | 240.281917  |
| 2022-04-08 | 238.964625  |
| 2022-04-09 | 240.670792  |
| 2022-04-10 | 241.049875  |
| 2022-04-11 | 241.0935    |
| 2022-04-12 | 240.919792  |
| 2022-04-13 | 241.020583  |
| 2022-04-14 | 241.065542  |
| 2022-04-15 | 239.066042  |
| 2022-04-16 | 240.690083  |
| 2022-04-17 | 240.99775   |
| 2022-04-18 | 241.142917  |
| 2022-04-19 | 240.99475   |
| 2022-04-20 | 240.886083  |
| 2022-04-21 | 240.718625  |
| 2022-04-22 | 238.908     |
| 2022-04-23 | 240.848833  |
| 2022-04-24 | 241.4255    |
| 2022-04-25 | 242.042708  |
| 2022-04-26 | 241.540833  |
| 2022-04-27 | 241.238417  |
| 2022-04-28 | 241.283875  |
| 2022-04-29 | 238.843     |
| 2022-04-30 | 240.775208  |
| 2022-05-01 | 241.4625    |
| 2022-05-02 | 241.332208  |
| 2022-05-03 | 241.003875  |
| 2022-05-04 | 240.876125  |
| 2022-05-05 | 240.651958  |
| 2022-05-06 | 238.865875  |
| 2022-05-07 | 240.822292  |
| 2022-05-08 | 240.974958  |
| 2022-05-09 | 240.784208  |
| 2022-05-10 | 240.573292  |
| 2022-05-11 | 240.295542  |
| 2022-05-12 | 240.357375  |
| 2022-05-13 | 239.181292  |
| 2022-05-14 | 240.873583  |
| 2022-05-15 | 241.20375   |
| 2022-05-16 | 241.208542  |
| 2022-05-17 | 241.159917  |
| 2022-05-18 | 241.043542  |
| 2022-05-19 | 240.87175   |
| 2022-05-20 | 239.265708  |
| 2022-05-21 | 240.805417  |
| 2022-05-22 | 240.992708  |
| 2022-05-23 | 240.848292  |
| 2022-05-24 | 240.531833  |
| 2022-05-25 | 240.2785    |
| 2022-05-26 | 239.932875  |
| 2022-05-27 | 238.901583  |
| 2022-05-28 | 240.412667  |
| 2022-05-29 | 241.101375  |
| 2022-05-30 | 241.151125  |
| 2022-05-31 | 240.584792  |
| 2022-06-01 | 239.605958  |
| 2022-06-02 | 239.656667  |
| 2022-06-03 | 238.773583  |
| 2022-06-04 | 240.383667  |
| 2022-06-05 | 240.951792  |
| 2022-06-06 | 240.855125  |
| 2022-06-07 | 240.288875  |
| 2022-06-08 | 240.160333  |
| 2022-06-09 | 240.033042  |
| 2022-06-10 | 239.078417  |
| 2022-06-11 | 240.319458  |
| 2022-06-12 | 241.055583  |
| 2022-06-13 | 241.099208  |
| 2022-06-14 | 239.785208  |
| 2022-06-15 | 239.943083  |
| 2022-06-16 | 240.033083  |
| 2022-06-17 | 238.062833  |
| 2022-06-18 | 240.177542  |
| 2022-06-19 | 240.782875  |
| 2022-06-20 | 241.054542  |
| 2022-06-21 | 240.630542  |
| 2022-06-22 | 239.620333  |
| 2022-06-23 | 239.19775   |
| 2022-06-24 | 238.591917  |
| 2022-06-25 | 239.254333  |
| 2022-06-26 | 240.482458  |
| 2022-06-27 | 240.843833  |
| 2022-06-28 | 240.961875  |
| 2022-06-29 | 241.027917  |
| 2022-06-30 | 240.818208  |
| 2022-07-01 | 238.61425   |
| 2022-07-02 | 240.442875  |
| 2022-07-03 | 240.483458  |
| 2022-07-04 | 240.064417  |
| 2022-07-05 | 240.089708  |
| 2022-07-06 | 240.049375  |
| 2022-07-07 | 239.905375  |
| 2022-07-08 | 237.80525   |
| 2022-07-09 | 239.766708  |
| 2022-07-10 | 240.368375  |
| 2022-07-11 | 240.678375  |
| 2022-07-12 | 240.664792  |
| 2022-07-13 | 240.64275   |
| 2022-07-14 | 239.951125  |
| 2022-07-15 | 237.954875  |
| 2022-07-16 | 239.325042  |
| 2022-07-17 | 239.908     |
| 2022-07-18 | 240.59125   |
| 2022-07-19 | 240.699333  |
| 2022-07-20 | 240.247333  |
| 2022-07-21 | 238.821917  |
| 2022-07-22 | 237.66375   |
| 2022-07-23 | 239.642417  |
| 2022-07-24 | 240.068375  |
| 2022-07-25 | 239.898833  |
| 2022-07-26 | 239.732875  |
| 2022-07-27 | 239.698458  |
| 2022-07-28 | 239.021125  |
| 2022-07-29 | 237.496125  |
| 2022-07-30 | 238.769125  |
| 2022-07-31 | 239.405917  |
| 2022-08-01 | 239.350125  |
| 2022-08-02 | 239.313375  |
| 2022-08-03 | 238.957125  |
| 2022-08-04 | 238.279542  |
| 2022-08-05 | 237.178167  |
| 2022-08-06 | 238.327083  |
| 2022-08-07 | 238.85175   |
| 2022-08-08 | 239.113167  |
| 2022-08-09 | 239.384125  |
| 2022-08-10 | 239.307667  |
| 2022-08-11 | 239.038583  |
| 2022-08-12 | 237.420875  |
| 2022-08-13 | 238.3565    |
| 2022-08-14 | 238.850625  |
| 2022-08-15 | 239.847042  |
| 2022-08-16 | 239.81775   |
| 2022-08-17 | 239.396375  |
| 2022-08-18 | 238.6385    |
| 2022-08-19 | 237.903125  |
| 2022-08-20 | 238.826167  |
| 2022-08-21 | 238.951792  |
| 2022-08-22 | 239.352708  |
| 2022-08-23 | 239.039708  |
| 2022-08-24 | 238.142375  |
| 2022-08-25 | 238.042125  |
| 2022-08-26 | 237.899333  |
| 2022-08-27 | 238.697125  |
| 2022-08-28 | 238.776167  |
| 2022-08-29 | 238.82175   |
| 2022-08-30 | 238.484208  |
| 2022-08-31 | 238.713333  |
| 2022-09-01 | 238.260417  |
| 2022-09-02 | 237.14825   |
| 2022-09-03 | 238.992917  |
| 2022-09-04 | 238.91525   |
| 2022-09-05 | 239.230833  |
| 2022-09-06 | 239.335833  |
| 2022-09-07 | 238.767708  |
| 2022-09-08 | 237.744     |
| 2022-09-09 | 236.639292  |
| 2022-09-10 | 236.857708  |
| 2022-09-11 | 236.9815    |
| 2022-09-12 | 237.416375  |
| 2022-09-13 | 238.674042  |
| 2022-09-14 | 238.90775   |
| 2022-09-15 | 238.002     |
| 2022-09-16 | 236.883125  |
| 2022-09-17 | 237.975458  |
| 2022-09-18 | 238.799875  |
| 2022-09-19 | 239.212125  |
| 2022-09-20 | 239.792458  |
| 2022-09-21 | 239.876875  |
| 2022-09-22 | 238.774792  |
| 2022-09-23 | 237.925125  |
| 2022-09-24 | 238.937792  |
| 2022-09-25 | 239.156625  |
| 2022-09-26 | 239.236208  |
| 2022-09-27 | 239.190208  |
| 2022-09-28 | 238.869083  |
| 2022-09-29 | 237.778708  |
| 2022-09-30 | 236.385417  |
| 2022-10-01 | 238.127708  |
| 2022-10-02 | 238.876     |
| 2022-10-03 | 239.3985    |
| 2022-10-04 | 239.558833  |
| 2022-10-05 | 238.531583  |
| 2022-10-06 | 237.777625  |
| 2022-10-07 | 236.773208  |
| 2022-10-08 | 237.934792  |
| 2022-10-09 | 238.320833  |
| 2022-10-10 | 238.97675   |
| 2022-10-11 | 239.369958  |
| 2022-10-12 | 238.297792  |
| 2022-10-13 | 237.5955    |
| 2022-10-14 | 236.765917  |
| 2022-10-15 | 238.2445    |
| 2022-10-16 | 238.692167  |
| 2022-10-17 | 238.204167  |
| 2022-10-18 | 237.485625  |
| 2022-10-19 | 237.127292  |
| 2022-10-20 | 236.947458  |
| 2022-10-21 | 236.956833  |
| 2022-10-22 | 238.096167  |
| 2022-10-23 | 238.070375  |
| 2022-10-24 | 238.431625  |
| 2022-10-25 | 237.932125  |
| 2022-10-26 | 237.388792  |
| 2022-10-27 | 237.244958  |
| 2022-10-28 | 236.538375  |
| 2022-10-29 | 237.965     |
| 2022-10-30 | 238.386667  |
| 2022-10-31 | 238.513958  |
| 2022-11-01 | 238.405333  |
| 2022-11-02 | 238.08175   |
| 2022-11-03 | 237.874625  |
| 2022-11-04 | 236.455542  |
| 2022-11-05 | 237.65075   |
| 2022-11-06 | 238.107708  |
| 2022-11-07 | 238.431333  |
| 2022-11-08 | 238.269917  |
| 2022-11-09 | 238.1175    |
| 2022-11-10 | 238.122375  |
| 2022-11-11 | 236.572542  |
| 2022-11-12 | 237.740833  |
| 2022-11-13 | 238.103417  |
| 2022-11-14 | 238.2745    |
| 2022-11-15 | 238.234208  |
| 2022-11-16 | 238.201292  |
| 2022-11-17 | 237.796042  |
| 2022-11-18 | 236.067833  |
| 2022-11-19 | 237.246542  |
| 2022-11-20 | 238.101958  |
| 2022-11-21 | 238.771125  |
| 2022-11-22 | 236.762208  |
| 2022-11-23 | 237.822583  |
| 2022-11-24 | 237.958042  |
| 2022-11-25 | 236.222333  |
| 2022-11-26 | 237.071292  |
| 2022-11-27 | 237.637667  |
| 2022-11-28 | 237.2445    |
| 2022-11-29 | 237.391042  |
| 2022-11-30 | 237.481667  |
| 2022-12-01 | 237.4005    |
| 2022-12-02 | 236.476125  |
| 2022-12-03 | 237.362833  |
| 2022-12-04 | 237.821083  |
| 2022-12-05 | 237.55375   |
| 2022-12-06 | 237.500083  |
| 2022-12-07 | 237.345917  |
| 2022-12-08 | 236.552333  |
| 2022-12-09 | 235.559417  |
| 2022-12-10 | 236.639542  |
| 2022-12-11 | 237.077333  |
| 2022-12-12 | 237.304375  |
| 2022-12-13 | 237.2665    |
| 2022-12-14 | 236.8515    |
| 2022-12-15 | 236.165667  |
| 2022-12-16 | 235.399167  |
| 2022-12-17 | 236.441708  |
| 2022-12-18 | 236.876333  |
| 2022-12-19 | 237.265125  |
| 2022-12-20 | 237.758625  |
| 2022-12-21 | 238.010042  |
| 2022-12-22 | 236.78275   |
| 2022-12-23 | 235.255208  |
| 2022-12-24 | 236.307458  |
| 2022-12-25 | 237.0815    |
| 2022-12-26 | 237.590917  |
| 2022-12-27 | 238.24525   |
| 2022-12-28 | 238.425708  |
| 2022-12-29 | 238.0605    |
| 2022-12-30 | 235.645667  |
| 2022-12-31 | 236.748208  |
| 2023-01-01 | 236.839583  |
| 2023-01-02 | 236.967042  |
| 2023-01-03 | 236.203375  |
| 2023-01-04 | 236.24825   |
| 2023-01-05 | 235.814167  |
| 2023-01-06 | 235.599333  |
| 2023-01-07 | 236.570542  |
| 2023-01-08 | 237.173375  |
| 2023-01-09 | 236.711375  |
| 2023-01-10 | 236.916667  |
| 2023-01-11 | 236.281125  |
| 2023-01-12 | 235.886708  |
| 2023-01-13 | 235.428542  |
| 2023-01-14 | 236.408875  |
| 2023-01-15 | 236.996458  |
| 2023-01-16 |             |
| 2023-01-17 |             |
| 2023-01-18 | 236.043667  |
| 2023-01-19 | 235.749917  |
| 2023-01-20 | 234.9095    |
| 2023-01-21 | 236.028583  |
| 2023-01-22 | 236.23975   |
| 2023-01-23 | 236.62825   |
| 2023-01-24 | 236.792292  |
| 2023-01-25 | 237.092208  |
| 2023-01-26 | 237.402375  |
| 2023-01-27 | 235.932375  |
| 2023-01-28 | 236.616542  |
| 2023-01-29 | 236.355292  |
| 2023-01-30 | 236.812792  |
| 2023-01-31 | 237.0135    |
| 2023-02-01 | 236.960167  |
| 2023-02-02 | 236.531083  |
| 2023-02-03 | 235.871458  |
| 2023-02-04 | 236.681792  |
| 2023-02-05 | 237.040208  |
| 2023-02-06 | 237.028167  |
| 2023-02-07 | 237.525583  |
| 2023-02-08 | 237.419958  |
| 2023-02-09 | 236.7355    |
| 2023-02-10 | 235.666375  |
| 2023-02-11 | 237.35625   |
| 2023-02-12 | 237.700417  |
| 2023-02-13 | 237.959     |
| 2023-02-14 | 237.625833  |
| 2023-02-15 | 237.060583  |
| 2023-02-16 | 236.859667  |
| 2023-02-17 | 236.225708  |
| 2023-02-18 | 237.623792  |
| 2023-02-19 | 237.808125  |
| 2023-02-20 | 238.342708  |
| 2023-02-21 | 238.108417  |
| 2023-02-22 | 237.527667  |
| 2023-02-23 | 237.13525   |
| 2023-02-24 | 236.320583  |
| 2023-02-25 | 237.706667  |
| 2023-02-26 | 238.309333  |
| 2023-02-27 | 238.303917  |
| 2023-02-28 | 238.348958  |
| 2023-03-01 | 238.571375  |
| 2023-03-02 | 238.526958  |
| 2023-03-03 | 236.887458  |
| 2023-03-04 | 238.343958  |
| 2023-03-05 | 238.521292  |
| 2023-03-06 | 238.596     |
| 2023-03-07 | 238.657708  |
| 2023-03-08 | 238.496458  |
| 2023-03-09 | 238.7605    |
| 2023-03-10 | 237.936958  |
| 2023-03-11 | 239.334167  |
| 2023-03-12 | 239.868083  |
| 2023-03-13 | 239.659125  |
| 2023-03-14 | 239.062625  |
| 2023-03-15 | 238.689167  |
| 2023-03-16 | 238.602875  |
| 2023-03-17 | 237.471833  |
| 2023-03-18 | 238.803458  |
| 2023-03-19 | 239.373875  |
| 2023-03-20 | 239.26175   |
| 2023-03-21 | 238.431875  |
| 2023-03-22 | 238.315792  |
| 2023-03-23 | 238.214875  |
| 2023-03-24 | 237.873542  |
| 2023-03-25 | 239.560625  |
| 2023-03-26 | 239.438542  |
| 2023-03-27 | 239.498542  |
| 2023-03-28 | 238.603458  |
| 2023-03-29 | 238.256417  |
| 2023-03-30 | 239.069417  |
| 2023-03-31 | 237.660667  |
| 2023-04-01 | 239.185792  |
| 2023-04-02 | 239.57975   |
| 2023-04-03 | 239.450708  |
| 2023-04-04 | 239.073625  |
| 2023-04-05 | 239.311042  |
| 2023-04-06 | 239.371292  |
| 2023-04-07 | 238.217708  |
| 2023-04-08 | 239.850375  |
| 2023-04-09 | 240.114583  |
| 2023-04-10 | 240.018042  |
| 2023-04-11 | 240.08475   |
| 2023-04-12 | 240.053208  |
| 2023-04-13 | 240.323458  |
| 2023-04-14 | 239.538833  |
| 2023-04-15 | 240.706208  |
| 2023-04-16 | 240.827167  |
| 2023-04-17 | 240.828083  |
| 2023-04-18 | 240.551     |
| 2023-04-19 | 240.114375  |
| 2023-04-20 | 240.237625  |
| 2023-04-21 | 239.22625   |
| 2023-04-22 | 240.445792  |
| 2023-04-23 | 240.462417  |
| 2023-04-24 | 240.089958  |
| 2023-04-25 | 240.5145    |
| 2023-04-26 | 240.645208  |
| 2023-04-27 | 240.281833  |
| 2023-04-28 | 238.974792  |
| 2023-04-29 | 240.601958  |
| 2023-04-30 | 240.66975   |
| 2023-05-01 | 240.759417  |
| 2023-05-02 | 240.397875  |
| 2023-05-03 | 240.343667  |
| 2023-05-04 | 239.686458  |
| 2023-05-05 | 238.027625  |
| 2023-05-06 | 239.693542  |
| 2023-05-07 | 239.876792  |
| 2023-05-08 | 240.028167  |
| 2023-05-09 | 239.322667  |
| 2023-05-10 | 238.898125  |
| 2023-05-11 | 239.668208  |
| 2023-05-12 | 237.824292  |
| 2023-05-13 | 239.812     |
| 2023-05-14 | 239.930292  |
| 2023-05-15 | 239.710667  |
| 2023-05-16 | 239.50925   |
| 2023-05-17 | 239.646833  |
| 2023-05-18 | 240.0175    |
| 2023-05-19 | 238.99975   |
| 2023-05-20 | 240.652542  |
| 2023-05-21 | 240.6725    |
| 2023-05-22 | 239.871     |
| 2023-05-23 | 239.918625  |
| 2023-05-24 | 239.936333  |
| 2023-05-25 | 239.135125  |
| 2023-05-26 | 237.811667  |
| 2023-05-27 | 239.665875  |
| 2023-05-28 | 240.544333  |
| 2023-05-29 | 240.745375  |
| 2023-05-30 | 240.477708  |
| 2023-05-31 | 239.860875  |
| 2023-06-01 | 239.277458  |
| 2023-06-02 | 238.430458  |
| 2023-06-03 | 240.055875  |
| 2023-06-04 | 240.302625  |
| 2023-06-05 | 240.212292  |
| 2023-06-06 | 239.867542  |
| 2023-06-07 | 240.065375  |
| 2023-06-08 | 239.225083  |
| 2023-06-09 | 238.014917  |
| 2023-06-10 | 239.42225   |
| 2023-06-11 | 240.009208  |
| 2023-06-12 | 240.159542  |
| 2023-06-13 | 240.009542  |
| 2023-06-14 | 239.6705    |
| 2023-06-15 | 239.791708  |
| 2023-06-16 | 237.852083  |
| 2023-06-17 | 239.519583  |
| 2023-06-18 | 239.866958  |
| 2023-06-19 | 239.826292  |
| 2023-06-20 | 240.142333  |
| 2023-06-21 | 240.298583  |
| 2023-06-22 | 240.6549    |
| 2023-06-23 | 238.595625  |
| 2023-06-24 | 240.125792  |
| 2023-06-25 | 240.212208  |
| 2023-06-26 | 240.037292  |
| 2023-06-27 | 240.128792  |
| 2023-06-28 | 240.301792  |
| 2023-06-29 | 239.952042  |
| 2023-06-30 | 238.225292  |
| 2023-07-01 | 239.349875  |
| 2023-07-02 | 239.787792  |
| 2023-07-03 | 239.999583  |
| 2023-07-04 | 240.09725   |
| 2023-07-05 | 239.724667  |
| 2023-07-06 | 239.382542  |
| 2023-07-07 | 237.886667  |
| 2023-07-08 | 239.2575    |
| 2023-07-09 | 239.80925   |
| 2023-07-10 | 240.124875  |
| 2023-07-11 | 239.79      |
| 2023-07-12 | 239.279167  |
| 2023-07-13 | 239.597458  |
| 2023-07-14 | 238.601542  |
| 2023-07-15 | 239.651542  |
| 2023-07-16 | 240.189042  |
| 2023-07-17 | 240.171458  |
| 2023-07-18 | 239.533625  |
| 2023-07-19 | 239.154083  |
| 2023-07-20 | 239.244     |
| 2023-07-21 | 238.4625    |
| 2023-07-22 | 239.785083  |
| 2023-07-23 | 239.663667  |
| 2023-07-24 | 239.936125  |
| 2023-07-25 | 240.095625  |
| 2023-07-26 | 240.237917  |
| 2023-07-27 | 240.293875  |
| 2023-07-28 | 237.8295    |
| 2023-07-29 | 238.702292  |
| 2023-07-30 | 239.108458  |
| 2023-07-31 | 239.151083  |
| 2023-08-01 | 239.017583  |
| 2023-08-02 | 238.863792  |
| 2023-08-03 | 238.208208  |
| 2023-08-04 | 238.009833  |
| 2023-08-05 | 239.126375  |
| 2023-08-06 | 239.248708  |
| 2023-08-07 | 239.418542  |
| 2023-08-08 | 239.05575   |
| 2023-08-09 | 238.86775   |
| 2023-08-10 | 238.744208  |
| 2023-08-11 | 237.948375  |
| 2023-08-12 | 239.294042  |
| 2023-08-13 | 239.834958  |
| 2023-08-14 | 239.741333  |
| 2023-08-15 | 239.179292  |
| 2023-08-16 | 238.770917  |
| 2023-08-17 | 237.937     |
| 2023-08-18 | 236.712375  |
| 2023-08-19 | 235.471917  |
| 2023-08-20 | 235.711667  |
| 2023-08-21 | 235.382042  |
| 2023-08-22 | 236.525542  |
| 2023-08-23 | 238.129792  |
| 2023-08-24 | 238.464125  |
| 2023-08-25 | 237.341167  |
| 2023-08-26 | 238.349708  |
| 2023-08-27 | 238.660125  |
| 2023-08-28 | 238.605833  |
| 2023-08-29 | 239.047375  |
| 2023-08-30 | 239.49875   |
| 2023-08-31 | 239.848917  |
| 2023-09-01 | 238.00325   |
| 2023-09-02 | 239.39425   |
| 2023-09-03 | 239.308417  |
| 2023-09-04 | 237.325292  |
| 2023-09-05 | 237.202583  |
| 2023-09-06 | 238.211708  |
| 2023-09-07 | 238.592     |
| 2023-09-08 | 237.186458  |
| 2023-09-09 | 237.36675   |
| 2023-09-10 | 237.749792  |
| 2023-09-11 | 238.430583  |
| 2023-09-12 | 238.497625  |
| 2023-09-13 | 238.873083  |
| 2023-09-14 | 238.354542  |
| 2023-09-15 | 236.760833  |
| 2023-09-16 | 237.986375  |
| 2023-09-17 | 239.171083  |
| 2023-09-18 | 239.927708  |
| 2023-09-19 | 239.881583  |
| 2023-09-20 | 239.372333  |
| 2023-09-21 | 239.089375  |
| 2023-09-22 | 237.777667  |
| 2023-09-23 | 238.447667  |
| 2023-09-24 | 239.303     |
| 2023-09-25 | 239.211917  |
| 2023-09-26 | 238.834625  |
| 2023-09-27 | 239.0415    |
| 2023-09-28 | 239.198667  |
| 2023-09-29 | 237.633333  |
| 2023-09-30 | 237.937333  |
| 2023-10-01 | 238.798167  |
| 2023-10-02 | 238.615125  |
| 2023-10-03 | 238.587125  |
| 2023-10-04 | 238.3235    |
| 2023-10-05 | 238.143708  |
| 2023-10-06 | 236.829083  |
| 2023-10-07 | 238.259625  |
| 2023-10-08 | 238.666167  |
| 2023-10-09 | 238.734125  |
| 2023-10-10 | 239.248792  |
| 2023-10-11 | 238.742208  |
| 2023-10-12 | 237.98125   |
| 2023-10-13 | 236.633625  |
| 2023-10-14 | 238.244625  |
| 2023-10-15 | 238.872625  |
| 2023-10-16 | 239.190583  |
| 2023-10-17 | 238.777542  |
| 2023-10-18 | 238.45075   |
| 2023-10-19 | 238.3295    |
| 2023-10-20 | 236.842708  |
| 2023-10-21 | 237.750792  |
| 2023-10-22 | 238.489833  |
| 2023-10-23 | 238.637667  |
| 2023-10-24 | 238.781708  |
| 2023-10-25 | 238.412917  |
| 2023-10-26 | 237.917167  |
| 2023-10-27 | 236.816292  |
| 2023-10-28 | 238.079708  |
| 2023-10-29 | 237.982875  |
| 2023-10-30 | 238.431417  |
| 2023-10-31 | 238.700333  |
| 2023-11-01 | 238.215667  |
| 2023-11-02 | 237.867417  |
| 2023-11-03 | 236.408083  |
| 2023-11-04 | 237.546833  |
| 2023-11-05 | 237.922208  |
| 2023-11-06 | 238.183875  |
| 2023-11-07 | 238.527417  |
| 2023-11-08 | 238.423     |
| 2023-11-09 | 237.646333  |
| 2023-11-10 | 236.324583  |
| 2023-11-11 | 237.321667  |
| 2023-11-12 | 237.785958  |
| 2023-11-13 | 237.751417  |
| 2023-11-14 | 237.608375  |
| 2023-11-15 | 237.214708  |
| 2023-11-16 | 236.909083  |
| 2023-11-17 | 236.212292  |
| 2023-11-18 | 237.744458  |
| 2023-11-19 | 238.18325   |
| 2023-11-20 | 238.163739  |
| 2023-11-21 | 236.702391  |
| 2023-11-22 | 236.380333  |
| 2023-11-23 | 236.491     |
| 2023-11-24 |             |
| 2023-11-25 |             |
| 2023-11-26 |             |
| 2023-11-27 |             |
| 2023-11-28 | 237.19675   |
| 2023-11-29 | 236.872667  |
| 2023-11-30 | 236.162208  |
| 2023-12-01 | 235.437042  |
| 2023-12-02 | 236.888042  |
| 2023-12-03 | 237.984208  |
| 2023-12-04 | 237.894792  |
| 2023-12-05 | 237.720167  |
| 2023-12-06 | 237.79225   |
| 2023-12-07 | 236.820417  |
| 2023-12-08 | 235.880958  |
| 2023-12-09 | 237.198833  |
| 2023-12-10 | 237.517875  |
| 2023-12-11 | 237.46      |
| 2023-12-12 | 237.149083  |
| 2023-12-13 | 237.418708  |
| 2023-12-14 | 237.177417  |
| 2023-12-15 | 236.21675   |
| 2023-12-16 | 237.519958  |
| 2023-12-17 | 237.696917  |
| 2023-12-18 | 237.462333  |
| 2023-12-19 | 236.91275   |
| 2023-12-20 | 236.386833  |
| 2023-12-21 | 235.13425   |
| 2023-12-22 | 234.963667  |
| 2023-12-23 | 235.205     |
| 2023-12-24 | 235.448     |
| 2023-12-25 | 235.957958  |
| 2023-12-26 | 237.0255    |
| 2023-12-27 | 236.736583  |
| 2023-12-28 | 236.25425   |
| 2023-12-29 | 235.274542  |
| 2023-12-30 | 235.885417  |
| 2023-12-31 | 235.832875  |
| 2024-01-01 | 235.839667  |
| 2024-01-02 | 235.803083  |
| 2024-01-03 | 235.694417  |
| 2024-01-04 | 235.854875  |
| 2024-01-05 | 236.180833  |
| 2024-01-06 | 236.038042  |
| 2024-01-07 | 235.431542  |
| 2024-01-08 | 235.097727  |
| 2024-01-09 | 236.238125  |
| 2024-01-10 | 237.005375  |
| 2024-01-11 | 237.443     |
| 2024-01-12 | 236.481     |
| 2024-01-13 |             |
| 2024-01-14 | 237.096286  |
| 2024-01-15 |             |
| 2024-01-16 |             |
| 2024-01-17 |             |
| 2024-01-18 |             |
| 2024-01-19 |             |
| 2024-01-20 |             |
| 2024-01-21 |             |
| 2024-01-22 |             |
| 2024-01-23 |             |
| 2024-01-24 | 235.505125  |
| 2024-01-25 | 235.114708  |
| 2024-01-26 | 234.985167  |
| 2024-01-27 | 235.306292  |
| 2024-01-28 | 235.051792  |
| 2024-01-29 | 234.991958  |
| 2024-01-30 | 235.011167  |
| 2024-01-31 | 234.810292  |
| 2024-02-01 | 234.851167  |
| 2024-02-02 | 234.85      |
| 2024-02-03 | 234.798292  |
| 2024-02-04 | 234.953042  |
| 2024-02-05 | 235.086042  |
| 2024-02-06 | 234.917     |
| 2024-02-07 | 234.990625  |
| 2024-02-08 | 235.086375  |
| 2024-02-09 | 234.938083  |
| 2024-02-10 | 235.320167  |
| 2024-02-11 | 235.603708  |
| 2024-02-12 | 235.848583  |
| 2024-02-13 | 236.5255    |
| 2024-02-14 | 237.041833  |
| 2024-02-15 | 237.052958  |
| 2024-02-16 | 235.899042  |
| 2024-02-17 | 237.167417  |
| 2024-02-18 | 238.2725    |
| 2024-02-19 | 238.617042  |
| 2024-02-20 | 238.624417  |
| 2024-02-21 | 238.12475   |
| 2024-02-22 | 236.999     |
| 2024-02-23 | 236.209833  |
| 2024-02-24 | 237.583375  |
| 2024-02-25 | 238.377042  |
| 2024-02-26 | 238.478917  |
| 2024-02-27 | 238.864917  |
| 2024-02-28 | 238.576792  |
| 2024-02-29 | 237.709333  |
| 2024-03-01 | 236.393125  |
| 2024-03-02 | 237.895625  |
| 2024-03-03 | 239.345833  |
| 2024-03-04 | 240.2475    |
| 2024-03-05 | 239.86275   |
| 2024-03-06 | 239.660875  |
| 2024-03-07 | 239.686     |
| 2024-03-08 | 237.902208  |
| 2024-03-09 | 239.089     |
| 2024-03-10 | 239.884083  |
| 2024-03-11 | 240.152292  |
| 2024-03-12 | 240.18      |
| 2024-03-13 | 240.535292  |
| 2024-03-14 | 240.807458  |
| 2024-03-15 | 238.049917  |
| 2024-03-16 | 239.49525   |
| 2024-03-17 | 239.863708  |
| 2024-03-18 | 240.063208  |
| 2024-03-19 | 239.488542  |
| 2024-03-20 | 239.069458  |
| 2024-03-21 | 239.327625  |
| 2024-03-22 | 238.145167  |
| 2024-03-23 | 239.696958  |
| 2024-03-24 | 239.880417  |
| 2024-03-25 | 239.633583  |
| 2024-03-26 | 239.229458  |
| 2024-03-27 | 238.921292  |
| 2024-03-28 | 238.710417  |
| 2024-03-29 | 237.894167  |
| 2024-03-30 | 239.823417  |
| 2024-03-31 | 240.326958  |
| 2024-04-01 | 240.074542  |
| 2024-04-02 | 239.318417  |
| 2024-04-03 | 238.694083  |
| 2024-04-04 | 238.810375  |
| 2024-04-05 | 237.643542  |
| 2024-04-06 | 238.290792  |
| 2024-04-07 | 239.117917  |
| 2024-04-08 | 239.3505    |
| 2024-04-09 | 240.0465    |
| 2024-04-10 | 239.8395    |
| 2024-04-11 | 239.300917  |
| 2024-04-12 | 238.14725   |
| 2024-04-13 | 239.809958  |
| 2024-04-14 | 240.498958  |
| 2024-04-15 | 240.587917  |
| 2024-04-16 | 240.563524  |
| 2024-04-17 | 240.606935  |
| 2024-04-18 | 240.488164  |
| 2024-04-19 | 238.546481  |
| 2024-04-20 | 239.745978  |
| 2024-04-21 | 239.905946  |
| 2024-04-22 | 239.981705  |
| 2024-04-23 | 240.273777  |
| 2024-04-24 | 240.183795  |
| 2024-04-25 | 240.220541  |
| 2024-04-26 | 238.958103  |
| 2024-04-27 | 240.321787  |
| 2024-04-28 | 240.737234  |
| 2024-04-29 | 240.528149  |
| 2024-04-30 | 240.145003  |
| 2024-05-01 | 239.827997  |
| 2024-05-02 | 240.058826  |
| 2024-05-03 | 238.983908  |
| 2024-05-04 | 240.4247    |
| 2024-05-05 | 240.664051  |
| 2024-05-06 | 240.339914  |
| 2024-05-07 | 240.035484  |
| 2024-05-08 | 239.754253  |
| 2024-05-09 | 239.386415  |
| 2024-05-10 | 238.385131  |
| 2024-05-11 | 239.796808  |
| 2024-05-12 | 240.156916  |
| 2024-05-13 | 240.115141  |
| 2024-05-14 | 239.859915  |
| 2024-05-15 | 239.471617  |
| 2024-05-16 | 239.337788  |
| 2024-05-17 | 238.627392  |
| 2024-05-18 | 240.021638  |
| 2024-05-19 | 240.125817  |
| 2024-05-20 | 240.230367  |
| 2024-05-21 | 240.023696  |
| 2024-05-22 | 240.361488  |
| 2024-05-23 | 240.00555   |
| 2024-05-24 | 238.593221  |
| 2024-05-25 | 239.456467  |
| 2024-05-26 | 240.103283  |
| 2024-05-27 | 240.066988  |
| 2024-05-28 | 240.144575  |
| 2024-05-29 | 240.137608  |
| 2024-05-30 | 239.989458  |
| 2024-05-31 | 239.128158  |
| 2024-06-01 | 239.747179  |
| 2024-06-02 | 240.508613  |
| 2024-06-03 | 240.636921  |
| 2024-06-04 | 241.31241   |