| datetime   | flow                   |
|------------|------------------------|
| 1990-09-17 | 12.33                  |
| 1990-09-18 | 12.33                  |
| 1990-09-19 | 12.33                  |
| 1990-09-20 | 12.33                  |
| 1990-09-21 | 12.33                  |
| 1990-09-22 | 12.33                  |
| 1990-09-23 | 12.33                  |
| 1990-09-24 | 12.33                  |
| 1990-09-25 | 12.33                  |
| 1990-09-26 | 12.33                  |
| 1990-09-27 | 12.33                  |
| 1990-09-28 | 12.33                  |
| 1990-09-29 | 12.33                  |
| 1990-09-30 | 12.33                  |
| 1990-10-01 | 264.68                 |
| 1990-10-02 | 264.68                 |
| 1990-10-03 | 264.68                 |
| 1990-10-04 | 264.68                 |
| 1990-10-05 | 264.68                 |
| 1990-10-06 | 264.68                 |
| 1990-10-07 | 264.68                 |
| 1990-10-08 | 271.24                 |
| 1990-10-09 | 264.18                 |
| 1990-10-10 | 272.75                 |
| 1990-10-11 | 272.25                 |
| 1990-10-12 | 274.77                 |
| 1990-10-13 | 274.77                 |
| 1990-10-14 | 268.21                 |
| 1990-10-15 | 273.76                 |
| 1990-10-16 | 273.76                 |
| 1990-10-17 | 274.77                 |
| 1990-10-18 | 272.75                 |
| 1990-10-19 | 274.77                 |
| 1990-10-20 | 273.76                 |
| 1990-10-21 | 257.12                 |
| 1990-10-22 | 266.2                  |
| 1990-10-23 | 266.2                  |
| 1990-10-24 | 124.02                 |
| 1990-10-25 | 2.02                   |
| 1990-10-26 | 0.0                    |
| 1990-10-27 | 0.0                    |
| 1990-10-28 | 0.0                    |
| 1990-10-29 | 0.0                    |
| 1990-10-30 | 0.0                    |
| 1990-10-31 | 0.0                    |
| 1990-11-01 | 0.0                    |
| 1990-11-02 | 0.0                    |
| 1990-11-03 | 0.0                    |
| 1990-11-04 | 0.0                    |
| 1990-11-05 | 0.0                    |
| 1990-11-06 | 0.0                    |
| 1990-11-07 | 0.0                    |
| 1990-11-08 | 0.0                    |
| 1990-11-09 | 0.0                    |
| 1990-11-10 | 0.0                    |
| 1990-11-11 | 0.0                    |
| 1990-11-12 | 0.0                    |
| 1990-11-13 | 0.0                    |
| 1990-11-14 | 0.0                    |
| 1990-11-15 | 0.0                    |
| 1990-11-16 | 0.0                    |
| 1990-11-17 | 0.0                    |
| 1990-11-18 | 0.0                    |
| 1990-11-19 | 0.0                    |
| 1990-11-20 | 0.0                    |
| 1990-11-21 | 0.0                    |
| 1990-11-22 | 0.0                    |
| 1990-11-23 | 0.0                    |
| 1990-11-24 | 0.0                    |
| 1990-11-25 | 0.0                    |
| 1990-11-26 | 0.0                    |
| 1990-11-27 | 0.0                    |
| 1990-11-28 | 0.0                    |
| 1990-11-29 | 0.0                    |
| 1990-11-30 | 0.0                    |
| 1990-12-01 | 0.0                    |
| 1990-12-02 | 0.0                    |
| 1990-12-03 | 0.0                    |
| 1990-12-04 | 0.0                    |
| 1990-12-05 | 0.0                    |
| 1990-12-06 | 0.0                    |
| 1990-12-07 | 0.0                    |
| 1990-12-08 | 0.0                    |
| 1990-12-09 | 0.0                    |
| 1990-12-10 | 0.0                    |
| 1990-12-11 | 0.0                    |
| 1990-12-12 | 0.0                    |
| 1990-12-13 | 0.0                    |
| 1990-12-14 | 0.0                    |
| 1990-12-15 | 0.0                    |
| 1990-12-16 | 0.0                    |
| 1990-12-17 | 0.0                    |
| 1990-12-18 | 0.0                    |
| 1990-12-19 | 0.0                    |
| 1990-12-20 | 0.0                    |
| 1990-12-21 | 0.0                    |
| 1990-12-22 | 0.0                    |
| 1990-12-23 | 0.0                    |
| 1990-12-24 | 0.0                    |
| 1990-12-25 | 0.0                    |
| 1990-12-26 | 0.0                    |
| 1990-12-27 | 0.0                    |
| 1990-12-28 | 0.0                    |
| 1990-12-29 | 0.0                    |
| 1990-12-30 | 0.0                    |
| 1990-12-31 | 0.0                    |
| 1991-01-01 | 0.0                    |
| 1991-01-02 | 0.0                    |
| 1991-01-03 | 0.0                    |
| 1991-01-04 | 0.0                    |
| 1991-01-05 | 0.0                    |
| 1991-01-06 | 0.0                    |
| 1991-01-07 | 0.0                    |
| 1991-01-08 | 0.0                    |
| 1991-01-09 | 0.0                    |
| 1991-01-10 | 0.0                    |
| 1991-01-11 | 0.0                    |
| 1991-01-12 | 0.0                    |
| 1991-01-13 | 0.0                    |
| 1991-01-14 | 0.0                    |
| 1991-01-15 | 0.0                    |
| 1991-01-16 | 44.87                  |
| 1991-01-17 | 135.11                 |
| 1991-01-18 | 75.12                  |
| 1991-01-19 | 0.0                    |
| 1991-01-20 | 0.0                    |
| 1991-01-21 | 0.0                    |
| 1991-01-22 | 0.0                    |
| 1991-01-23 | 24.2                   |
| 1991-01-24 | 89.24                  |
| 1991-01-25 | 200.15                 |
| 1991-01-26 | 135.11                 |
| 1991-01-27 | 53.95                  |
| 1991-01-28 | 55.96                  |
| 1991-01-29 | 28.23                  |
| 1991-01-30 | 0.0                    |
| 1991-01-31 | 0.0                    |
| 1991-02-01 | 0.0                    |
| 1991-02-02 | 0.0                    |
| 1991-02-03 | 0.0                    |
| 1991-02-04 | 0.0                    |
| 1991-02-05 | 0.0                    |
| 1991-02-06 | 0.0                    |
| 1991-02-07 | 0.0                    |
| 1991-02-08 | 0.0                    |
| 1991-02-09 | 0.0                    |
| 1991-02-10 | 0.0                    |
| 1991-02-11 | 0.0                    |
| 1991-02-12 | 0.0                    |
| 1991-02-13 | 0.0                    |
| 1991-02-14 | 0.0                    |
| 1991-02-15 | 0.0                    |
| 1991-02-16 | 0.0                    |
| 1991-02-17 | 0.0                    |
| 1991-02-18 | 0.0                    |
| 1991-02-19 | 0.0                    |
| 1991-02-20 | 0.0                    |
| 1991-02-21 | 0.0                    |
| 1991-02-22 | 0.0                    |
| 1991-02-23 | 0.0                    |
| 1991-02-24 | 0.0                    |
| 1991-02-25 | 0.0                    |
| 1991-02-26 | 0.0                    |
| 1991-02-27 | 0.0                    |
| 1991-02-28 | 0.0                    |
| 1991-03-01 | 0.0                    |
| 1991-03-02 | 0.0                    |
| 1991-03-03 | 0.0                    |
| 1991-03-04 | 0.0                    |
| 1991-03-05 | 0.0                    |
| 1991-03-06 | 0.0                    |
| 1991-03-07 | 0.0                    |
| 1991-03-08 | 0.0                    |
| 1991-03-09 | 0.0                    |
| 1991-03-10 | 0.0                    |
| 1991-03-11 | 0.0                    |
| 1991-03-12 | 0.0                    |
| 1991-03-13 | 0.0                    |
| 1991-03-14 | 0.0                    |
| 1991-03-15 | 0.0                    |
| 1991-03-16 | 0.0                    |
| 1991-03-17 | 0.0                    |
| 1991-03-18 | 0.0                    |
| 1991-03-19 | 0.0                    |
| 1991-03-20 | 0.0                    |
| 1991-03-21 | 0.0                    |
| 1991-03-22 | 0.0                    |
| 1991-03-23 | 0.0                    |
| 1991-03-24 | 0.0                    |
| 1991-03-25 | 0.0                    |
| 1991-03-26 | 0.0                    |
| 1991-03-27 | 0.0                    |
| 1991-03-28 | 0.0                    |
| 1991-03-29 | 0.0                    |
| 1991-03-30 | 0.0                    |
| 1991-03-31 | 0.0                    |
| 1991-04-01 | 0.0                    |
| 1991-04-02 | 0.0                    |
| 1991-04-03 | 46.89                  |
| 1991-04-04 | 134.11                 |
| 1991-04-05 | 163.85                 |
| 1991-04-06 | 173.93                 |
| 1991-04-07 | 171.92                 |
| 1991-04-08 | 192.08                 |
| 1991-04-09 | 207.21                 |
| 1991-04-10 | 202.17                 |
| 1991-04-11 | 193.09                 |
| 1991-04-12 | 171.92                 |
| 1991-04-13 | 152.76                 |
| 1991-04-14 | 151.75                 |
| 1991-04-15 | 133.1                  |
| 1991-04-16 | 123.01                 |
| 1991-04-17 | 124.02                 |
| 1991-04-18 | 128.06                 |
| 1991-04-19 | 115.96                 |
| 1991-04-20 | 107.89                 |
| 1991-04-21 | 107.89                 |
| 1991-04-22 | 101.84                 |
| 1991-04-23 | 97.81                  |
| 1991-04-24 | 103.86                 |
| 1991-04-25 | 98.82                  |
| 1991-04-26 | 96.8                   |
| 1991-04-27 | 96.8                   |
| 1991-04-28 | 45.88                  |
| 1991-04-29 | 10.08                  |
| 1991-04-30 | 4.03                   |
| 1991-05-01 | 7.06                   |
| 1991-05-02 | 12.1                   |
| 1991-05-03 | 10.08                  |
| 1991-05-04 | 9.07                   |
| 1991-05-05 | 9.07                   |
| 1991-05-06 | 14.12                  |
| 1991-05-07 | 14.12                  |
| 1991-05-08 | 28.23                  |
| 1991-05-09 | 43.86                  |
| 1991-05-10 | 54.95                  |
| 1991-05-11 | 53.95                  |
| 1991-05-12 | 48.9                   |
| 1991-05-13 | 48.9                   |
| 1991-05-14 | 97.3                   |
| 1991-05-15 | 63.02                  |
| 1991-05-16 | 61.0                   |
| 1991-05-17 | 74.11                  |
| 1991-05-18 | 87.22                  |
| 1991-05-19 | 100.83                 |
| 1991-05-20 | 128.06                 |
| 1991-05-21 | 162.84                 |
| 1991-05-22 | 212.25                 |
| 1991-05-23 | 233.93                 |
| 1991-05-24 | 226.87                 |
| 1991-05-25 | 238.97                 |
| 1991-05-26 | 168.89                 |
| 1991-05-27 | 145.2                  |
| 1991-05-28 | 157.8                  |
| 1991-05-29 | 183.01                 |
| 1991-05-30 | 228.89                 |
| 1991-05-31 | 221.83                 |
| 1991-06-01 | 223.85                 |
| 1991-06-02 | 240.99                 |
| 1991-06-03 | 236.95                 |
| 1991-06-04 | 229.9                  |
| 1991-06-05 | 224.86                 |
| 1991-06-06 | 218.81                 |
| 1991-06-07 | 214.77                 |
| 1991-06-08 | 210.23                 |
| 1991-06-09 | 206.2                  |
| 1991-06-10 | 202.17                 |
| 1991-06-11 | 192.08                 |
| 1991-06-12 | 234.94                 |
| 1991-06-13 | 226.87                 |
| 1991-06-14 | 210.23                 |
| 1991-06-15 | 213.76                 |
| 1991-06-16 | 220.82                 |
| 1991-06-17 | 223.85                 |
| 1991-06-18 | 223.85                 |
| 1991-06-19 | 225.86                 |
| 1991-06-20 | 229.9                  |
| 1991-06-21 | 232.92                 |
| 1991-06-22 | 238.97                 |
| 1991-06-23 | 243.0                  |
| 1991-06-24 | 130.07                 |
| 1991-06-25 | 33.78                  |
| 1991-06-26 | 0.0                    |
| 1991-06-27 | 0.0                    |
| 1991-06-28 | 0.0                    |
| 1991-06-29 | 0.0                    |
| 1991-06-30 | 0.0                    |
| 1991-07-01 | 0.0                    |
| 1991-07-02 | 0.0                    |
| 1991-07-03 | 0.0                    |
| 1991-07-04 | 0.0                    |
| 1991-07-05 | 0.0                    |
| 1991-07-06 | 0.0                    |
| 1991-07-07 | 0.0                    |
| 1991-07-08 | 0.0                    |
| 1991-07-09 | 10.08                  |
| 1991-07-10 | 102.85                 |
| 1991-07-11 | 254.1                  |
| 1991-07-12 | 271.24                 |
| 1991-07-13 | 247.04                 |
| 1991-07-14 | 131.08                 |
| 1991-07-15 | 128.06                 |
| 1991-07-16 | 116.96                 |
| 1991-07-17 | 97.81                  |
| 1991-07-18 | 90.75                  |
| 1991-07-19 | 90.75                  |
| 1991-07-20 | 93.77                  |
| 1991-07-21 | 91.76                  |
| 1991-07-22 | 101.84                 |
| 1991-07-23 | 101.84                 |
| 1991-07-24 | 102.85                 |
| 1991-07-25 | 102.85                 |
| 1991-07-26 | 103.86                 |
| 1991-07-27 | 104.87                 |
| 1991-07-28 | 104.87                 |
| 1991-07-29 | 105.87                 |
| 1991-07-30 | 104.87                 |
| 1991-07-31 | 105.87                 |
| 1991-08-01 | 103.86                 |
| 1991-08-02 | 77.14                  |
| 1991-08-03 | 54.95                  |
| 1991-08-04 | 53.95                  |
| 1991-08-05 | 55.96                  |
| 1991-08-06 | 57.98                  |
| 1991-08-07 | 57.98                  |
| 1991-08-08 | 57.98                  |
| 1991-08-09 | 57.98                  |
| 1991-08-10 | 58.99                  |
| 1991-08-11 | 58.99                  |
| 1991-08-12 | 59.99                  |
| 1991-08-13 | 59.99                  |
| 1991-08-14 | 58.99                  |
| 1991-08-15 | 57.98                  |
| 1991-08-16 | 72.09                  |
| 1991-08-17 | 117.97                 |
| 1991-08-18 | 117.97                 |
| 1991-08-19 | 50.92                  |
| 1991-08-20 | 0.0                    |
| 1991-08-21 | 0.0                    |
| 1991-08-22 | 0.0                    |
| 1991-08-23 | 0.0                    |
| 1991-08-24 | 19.16                  |
| 1991-08-25 | 48.9                   |
| 1991-08-26 | 48.9                   |
| 1991-08-27 | 91.76                  |
| 1991-08-28 | 102.85                 |
| 1991-08-29 | 15.12                  |
| 1991-08-30 | 106.88                 |
| 1991-08-31 | 157.8                  |
| 1991-09-01 | 181.14                 |
| 1991-09-02 | 222.84                 |
| 1991-09-03 | 252.08                 |
| 1991-09-04 | 276.78                 |
| 1991-09-05 | 277.79                 |
| 1991-09-06 | 277.79                 |
| 1991-09-07 | 277.79                 |
| 1991-09-08 | 277.79                 |
| 1991-09-09 | 273.76                 |
| 1991-09-10 | 271.24                 |
| 1991-09-11 | 270.23                 |
| 1991-09-12 | 269.22                 |
| 1991-09-13 | 267.2                  |
| 1991-09-14 | 266.2                  |
| 1991-09-15 | 265.19                 |
| 1991-09-16 | 264.18                 |
| 1991-09-17 | 263.17                 |
| 1991-09-18 | 263.17                 |
| 1991-09-19 | 263.17                 |
| 1991-09-20 | 263.17                 |
| 1991-09-21 | 116.96                 |
| 1991-09-22 | 0.0                    |
| 1991-09-23 | 0.0                    |
| 1991-09-24 | 0.0                    |
| 1991-09-25 | 0.0                    |
| 1991-09-26 | 0.0                    |
| 1991-09-27 | 0.0                    |
| 1991-09-28 | 0.0                    |
| 1991-09-29 | 0.0                    |
| 1991-09-30 | 0.0                    |
| 1991-10-01 | 0.0                    |
| 1991-10-02 | 0.0                    |
| 1991-10-03 | 0.0                    |
| 1991-10-04 | 0.0                    |
| 1991-10-05 | 0.0                    |
| 1991-10-06 | 0.0                    |
| 1991-10-07 | 0.0                    |
| 1991-10-08 | 0.0                    |
| 1991-10-09 | 0.0                    |
| 1991-10-10 | 0.0                    |
| 1991-10-11 | 0.0                    |
| 1991-10-12 | 0.0                    |
| 1991-10-13 | 0.0                    |
| 1991-10-14 | 0.0                    |
| 1991-10-15 | 0.0                    |
| 1991-10-16 | 0.0                    |
| 1991-10-17 | 0.0                    |
| 1991-10-18 | 0.0                    |
| 1991-10-19 | 0.0                    |
| 1991-10-20 | 0.0                    |
| 1991-10-21 | 0.0                    |
| 1991-10-22 | 0.0                    |
| 1991-10-23 | 0.0                    |
| 1991-10-24 | 0.0                    |
| 1991-10-25 | 0.0                    |
| 1991-10-26 | 0.0                    |
| 1991-10-27 | 0.0                    |
| 1991-10-28 | 0.0                    |
| 1991-10-29 | 0.0                    |
| 1991-10-30 | 0.0                    |
| 1991-10-31 | 0.0                    |
| 1991-11-01 | 0.0                    |
| 1991-11-02 | 0.0                    |
| 1991-11-03 | 0.0                    |
| 1991-11-04 | 0.0                    |
| 1991-11-05 | 0.0                    |
| 1991-11-06 | 0.0                    |
| 1991-11-07 | 0.0                    |
| 1991-11-08 | 0.0                    |
| 1991-11-09 | 0.0                    |
| 1991-11-10 | 0.0                    |
| 1991-11-11 | 0.0                    |
| 1991-11-12 | 0.0                    |
| 1991-11-13 | 0.0                    |
| 1991-11-14 | 0.0                    |
| 1991-11-15 | 0.0                    |
| 1991-11-16 | 0.0                    |
| 1991-11-17 | 0.0                    |
| 1991-11-18 | 0.0                    |
| 1991-11-19 | 0.0                    |
| 1991-11-20 | 0.0                    |
| 1991-11-21 | 0.0                    |
| 1991-11-22 | 0.0                    |
| 1991-11-23 | 0.0                    |
| 1991-11-24 | 0.0                    |
| 1991-11-25 | 0.0                    |
| 1991-11-26 | 0.0                    |
| 1991-11-27 | 0.0                    |
| 1991-11-28 | 0.0                    |
| 1991-11-29 | 0.0                    |
| 1991-11-30 | 0.0                    |
| 1991-12-01 | 0.0                    |
| 1991-12-02 | 0.0                    |
| 1991-12-03 | 0.0                    |
| 1991-12-04 | 0.0                    |
| 1991-12-05 | 0.0                    |
| 1991-12-06 | 0.0                    |
| 1991-12-07 | 0.0                    |
| 1991-12-08 | 0.0                    |
| 1991-12-09 | 0.0                    |
| 1991-12-10 | 0.0                    |
| 1991-12-11 | 0.0                    |
| 1991-12-12 | 0.0                    |
| 1991-12-13 | 0.0                    |
| 1991-12-14 | 0.0                    |
| 1991-12-15 | 0.0                    |
| 1991-12-16 | 0.0                    |
| 1991-12-17 | 0.0                    |
| 1991-12-18 | 22.99                  |
| 1991-12-19 | 77.99                  |
| 1991-12-20 | 136.02                 |
| 1991-12-21 | 160.98                 |
| 1991-12-22 | 160.98                 |
| 1991-12-23 | 197.98                 |
| 1991-12-24 | 263.98                 |
| 1991-12-25 | 281.98                 |
| 1991-12-26 | 279.0                  |
| 1991-12-27 | 285.0                  |
| 1991-12-28 | 281.98                 |
| 1991-12-29 | 280.01                 |
| 1991-12-30 | 276.99                 |
| 1991-12-31 | 275.02                 |
| 1992-01-01 | 273.0                  |
| 1992-01-02 | 270.99                 |
| 1992-01-03 | 269.02                 |
| 1992-01-04 | 265.99                 |
| 1992-01-05 | 263.98                 |
| 1992-01-06 | 261.0                  |
| 1992-01-07 | 258.99                 |
| 1992-01-08 | 256.01                 |
| 1992-01-09 | 252.99                 |
| 1992-01-10 | 250.01                 |
| 1992-01-11 | 248.0                  |
| 1992-01-12 | 245.02                 |
| 1992-01-13 | 240.99                 |
| 1992-01-14 | 237.96                 |
| 1992-01-15 | 235.95                 |
| 1992-01-16 | 232.92                 |
| 1992-01-17 | 230.0                  |
| 1992-01-18 | 226.97                 |
| 1992-01-19 | 224.0                  |
| 1992-01-20 | 219.01                 |
| 1992-01-21 | 215.98                 |
| 1992-01-22 | 213.01                 |
| 1992-01-23 | 209.98                 |
| 1992-01-24 | 207.01                 |
| 1992-01-25 | 203.98                 |
| 1992-01-26 | 201.01                 |
| 1992-01-27 | 196.98                 |
| 1992-01-28 | 192.99                 |
| 1992-01-29 | 190.02                 |
| 1992-01-30 | 189.56                 |
| 1992-01-31 | 86.72                  |
| 1992-02-01 | 0.0                    |
| 1992-02-02 | 0.0                    |
| 1992-02-03 | 0.0                    |
| 1992-02-04 | 0.0                    |
| 1992-02-05 | 0.0                    |
| 1992-02-06 | 0.0                    |
| 1992-02-07 | 0.0                    |
| 1992-02-08 | 0.0                    |
| 1992-02-09 | 0.0                    |
| 1992-02-10 | 0.0                    |
| 1992-02-11 | 0.0                    |
| 1992-02-12 | 0.0                    |
| 1992-02-13 | 0.0                    |
| 1992-02-14 | 0.0                    |
| 1992-02-15 | 0.0                    |
| 1992-02-16 | 0.0                    |
| 1992-02-17 | 0.0                    |
| 1992-02-18 | 0.0                    |
| 1992-02-19 | 0.0                    |
| 1992-02-20 | 0.0                    |
| 1992-02-21 | 0.0                    |
| 1992-02-22 | 0.0                    |
| 1992-02-23 | 0.0                    |
| 1992-02-24 | 0.0                    |
| 1992-02-25 | 0.0                    |
| 1992-02-26 | 0.0                    |
| 1992-02-27 | 11.6                   |
| 1992-02-28 | 38.82                  |
| 1992-02-29 | 50.42                  |
| 1992-03-01 | 97.81                  |
| 1992-03-02 | 97.81                  |
| 1992-03-03 | 133.1                  |
| 1992-03-04 | 177.97                 |
| 1992-03-05 | 209.23                 |
| 1992-03-06 | 161.84                 |
| 1992-03-07 | 157.8                  |
| 1992-03-08 | 151.25                 |
| 1992-03-09 | 153.77                 |
| 1992-03-10 | 151.25                 |
| 1992-03-11 | 147.21                 |
| 1992-03-12 | 139.15                 |
| 1992-03-13 | 139.15                 |
| 1992-03-14 | 132.09                 |
| 1992-03-15 | 126.04                 |
| 1992-03-16 | 117.97                 |
| 1992-03-17 | 113.94                 |
| 1992-03-18 | 106.88                 |
| 1992-03-19 | 96.8                   |
| 1992-03-20 | 88.23                  |
| 1992-03-21 | 84.19                  |
| 1992-03-22 | 86.21                  |
| 1992-03-23 | 91.76                  |
| 1992-03-24 | 84.19                  |
| 1992-03-25 | 32.77                  |
| 1992-03-26 | 0.0                    |
| 1992-03-27 | 0.0                    |
| 1992-03-28 | 0.0                    |
| 1992-03-29 | 0.0                    |
| 1992-03-30 | 0.0                    |
| 1992-03-31 | 0.0                    |
| 1992-04-01 | 2.02                   |
| 1992-04-02 | 40.99                  |
| 1992-04-03 | 62.01                  |
| 1992-04-04 | 68.01                  |
| 1992-04-05 | 51.98                  |
| 1992-04-06 | 43.0                   |
| 1992-04-07 | 38.01                  |
| 1992-04-08 | 28.99                  |
| 1992-04-09 | 25.01                  |
| 1992-04-10 | 24.0                   |
| 1992-04-11 | 27.02                  |
| 1992-04-12 | 28.99                  |
| 1992-04-13 | 45.02                  |
| 1992-04-14 | 52.99                  |
| 1992-04-15 | 39.02                  |
| 1992-04-16 | 45.02                  |
| 1992-04-17 | 45.02                  |
| 1992-04-18 | 45.02                  |
| 1992-04-19 | 42.0                   |
| 1992-04-20 | 39.98                  |
| 1992-04-21 | 39.98                  |
| 1992-04-22 | 40.99                  |
| 1992-04-23 | 36.0                   |
| 1992-04-24 | 34.99                  |
| 1992-04-25 | 42.0                   |
| 1992-04-26 | 50.01                  |
| 1992-04-27 | 63.98                  |
| 1992-04-28 | 89.99                  |
| 1992-04-29 | 118.98                 |
| 1992-04-30 | 161.84                 |
| 1992-05-01 | 192.99                 |
| 1992-05-02 | 207.01                 |
| 1992-05-03 | 220.02                 |
| 1992-05-04 | 234.99                 |
| 1992-05-05 | 263.17                 |
| 1992-05-06 | 272.25                 |
| 1992-05-07 | 275.78                 |
| 1992-05-08 | 273.76                 |
| 1992-05-09 | 274.77                 |
| 1992-05-10 | 277.79                 |
| 1992-05-11 | 263.17                 |
| 1992-05-12 | 170.91                 |
| 1992-05-13 | 196.12                 |
| 1992-05-14 | 264.18                 |
| 1992-05-15 | 268.21                 |
| 1992-05-16 | 90.75                  |
| 1992-05-17 | 0.0                    |
| 1992-05-18 | 0.0                    |
| 1992-05-19 | 0.0                    |
| 1992-05-20 | 0.0                    |
| 1992-05-21 | 0.0                    |
| 1992-05-22 | 0.0                    |
| 1992-05-23 | 0.0                    |
| 1992-05-24 | 0.0                    |
| 1992-05-25 | 0.0                    |
| 1992-05-26 | 0.0                    |
| 1992-05-27 | 0.0                    |
| 1992-05-28 | 0.0                    |
| 1992-05-29 | 0.0                    |
| 1992-05-30 | 0.0                    |
| 1992-05-31 | 0.0                    |
| 1992-06-01 | 0.0                    |
| 1992-06-02 | 0.0                    |
| 1992-06-03 | 0.0                    |
| 1992-06-04 | 0.0                    |
| 1992-06-05 | 0.0                    |
| 1992-06-06 | 0.0                    |
| 1992-06-07 | 0.0                    |
| 1992-06-08 | 0.0                    |
| 1992-06-09 | 0.0                    |
| 1992-06-10 | 0.0                    |
| 1992-06-11 | 0.0                    |
| 1992-06-12 | 0.0                    |
| 1992-06-13 | 0.0                    |
| 1992-06-14 | 0.0                    |
| 1992-06-15 | 0.0                    |
| 1992-06-16 | 0.0                    |
| 1992-06-17 | 0.0                    |
| 1992-06-18 | 0.0                    |
| 1992-06-19 | 0.0                    |
| 1992-06-20 | 0.0                    |
| 1992-06-21 | 0.0                    |
| 1992-06-22 | 0.0                    |
| 1992-06-23 | 0.0                    |
| 1992-06-24 | 0.0                    |
| 1992-06-25 | 0.0                    |
| 1992-06-26 | 0.0                    |
| 1992-06-27 | 0.0                    |
| 1992-06-28 | 0.0                    |
| 1992-06-29 | 0.0                    |
| 1992-06-30 | 0.0                    |
| 1992-07-01 | 0.0                    |
| 1992-07-02 | 0.0                    |
| 1992-07-03 | 41.85                  |
| 1992-07-04 | 82.68                  |
| 1992-07-05 | 0.0                    |
| 1992-07-06 | 0.0                    |
| 1992-07-07 | 0.0                    |
| 1992-07-08 | 0.0                    |
| 1992-07-09 | 0.0                    |
| 1992-07-10 | 0.0                    |
| 1992-07-11 | 0.0                    |
| 1992-07-12 | 0.0                    |
| 1992-07-13 | 0.0                    |
| 1992-07-14 | 0.0                    |
| 1992-07-15 | 0.0                    |
| 1992-07-16 | 0.0                    |
| 1992-07-17 | 0.0                    |
| 1992-07-18 | 0.0                    |
| 1992-07-19 | 0.0                    |
| 1992-07-20 | 0.0                    |
| 1992-07-21 | 0.0                    |
| 1992-07-22 | 3.02                   |
| 1992-07-23 | 15.02                  |
| 1992-07-24 | 15.02                  |
| 1992-07-25 | 15.02                  |
| 1992-07-26 | 15.02                  |
| 1992-07-27 | 15.02                  |
| 1992-07-28 | 15.02                  |
| 1992-07-29 | 15.02                  |
| 1992-07-30 | 15.02                  |
| 1992-07-31 | 15.02                  |
| 1992-08-01 | 15.02                  |
| 1992-08-02 | 15.02                  |
| 1992-08-03 | 15.02                  |
| 1992-08-04 | 15.02                  |
| 1992-08-05 | 15.02                  |
| 1992-08-06 | 15.02                  |
| 1992-08-07 | 15.02                  |
| 1992-08-08 | 15.02                  |
| 1992-08-09 | 15.02                  |
| 1992-08-10 | 6.0                    |
| 1992-08-11 | 7.01                   |
| 1992-08-12 | 38.01                  |
| 1992-08-13 | 41.59                  |
| 1992-08-14 | 130.98                 |
| 1992-08-15 | 130.98                 |
| 1992-08-16 | 130.02                 |
| 1992-08-17 | 130.02                 |
| 1992-08-18 | 130.98                 |
| 1992-08-19 | 130.58                 |
| 1992-08-20 | 75.62                  |
| 1992-08-21 | 34.99                  |
| 1992-08-22 | 34.99                  |
| 1992-08-23 | 34.99                  |
| 1992-08-24 | 34.99                  |
| 1992-08-25 | 34.99                  |
| 1992-08-26 | 34.99                  |
| 1992-08-27 | 34.99                  |
| 1992-08-28 | 34.99                  |
| 1992-08-29 | 34.99                  |
| 1992-08-30 | 34.99                  |
| 1992-08-31 | 19.01                  |
| 1992-09-01 | 25.01                  |
| 1992-09-02 | 33.02                  |
| 1992-09-03 | 33.02                  |
| 1992-09-04 | 33.02                  |
| 1992-09-05 | 33.02                  |
| 1992-09-06 | 45.02                  |
| 1992-09-07 | 51.02                  |
| 1992-09-08 | 51.02                  |
| 1992-09-09 | 77.99                  |
| 1992-09-10 | 103.0                  |
| 1992-09-11 | 136.02                 |
| 1992-09-12 | 159.01                 |
| 1992-09-13 | 158.0                  |
| 1992-09-14 | 192.59                 |
| 1992-09-15 | 221.83                 |
| 1992-09-16 | 235.95                 |
| 1992-09-17 | 256.11                 |
| 1992-09-18 | 260.15                 |
| 1992-09-19 | 259.14                 |
| 1992-09-20 | 256.11                 |
| 1992-09-21 | 253.09                 |
| 1992-09-22 | 250.06                 |
| 1992-09-23 | 245.02                 |
| 1992-09-24 | 239.98                 |
| 1992-09-25 | 235.95                 |
| 1992-09-26 | 233.93                 |
| 1992-09-27 | 229.9                  |
| 1992-09-28 | 227.88                 |
| 1992-09-29 | 223.85                 |
| 1992-09-30 | 221.83                 |
| 1992-10-01 | 218.81                 |
| 1992-10-02 | 215.78                 |
| 1992-10-03 | 212.76                 |
| 1992-10-04 | 211.24                 |
| 1992-10-05 | 209.23                 |
| 1992-10-06 | 203.18                 |
| 1992-10-07 | 203.18                 |
| 1992-10-08 | 168.89                 |
| 1992-10-09 | 111.92                 |
| 1992-10-10 | 110.92                 |
| 1992-10-11 | 108.9                  |
| 1992-10-12 | 107.89                 |
| 1992-10-13 | 107.89                 |
| 1992-10-14 | 46.89                  |
| 1992-10-15 | 0.0                    |
| 1992-10-16 | 0.0                    |
| 1992-10-17 | 0.0                    |
| 1992-10-18 | 0.0                    |
| 1992-10-19 | 0.0                    |
| 1992-10-20 | 0.0                    |
| 1992-10-21 | 0.0                    |
| 1992-10-22 | 0.0                    |
| 1992-10-23 | 0.0                    |
| 1992-10-24 | 0.0                    |
| 1992-10-25 | 0.0                    |
| 1992-10-26 | 0.0                    |
| 1992-10-27 | 0.0                    |
| 1992-10-28 | 0.0                    |
| 1992-10-29 | 0.0                    |
| 1992-10-30 | 0.0                    |
| 1992-10-31 | 0.0                    |
| 1992-11-01 | 0.0                    |
| 1992-11-02 | 0.0                    |
| 1992-11-03 | 0.0                    |
| 1992-11-04 | 0.0                    |
| 1992-11-05 | 0.0                    |
| 1992-11-06 | 0.0                    |
| 1992-11-07 | 0.0                    |
| 1992-11-08 | 0.0                    |
| 1992-11-09 | 0.0                    |
| 1992-11-10 | 0.0                    |
| 1992-11-11 | 0.0                    |
| 1992-11-12 | 0.0                    |
| 1992-11-13 | 0.0                    |
| 1992-11-14 | 0.0                    |
| 1992-11-15 | 0.0                    |
| 1992-11-16 | 0.0                    |
| 1992-11-17 | 0.0                    |
| 1992-11-18 | 0.0                    |
| 1992-11-19 | 0.0                    |
| 1992-11-20 | 0.0                    |
| 1992-11-21 | 0.0                    |
| 1992-11-22 | 0.0                    |
| 1992-11-23 | 0.0                    |
| 1992-11-24 | 0.0                    |
| 1992-11-25 | 0.0                    |
| 1992-11-26 | 0.0                    |
| 1992-11-27 | 0.0                    |
| 1992-11-28 | 0.0                    |
| 1992-11-29 | 0.0                    |
| 1992-11-30 | 0.0                    |
| 1992-12-01 | 0.0                    |
| 1992-12-02 | 0.0                    |
| 1992-12-03 | 0.0                    |
| 1992-12-04 | 0.0                    |
| 1992-12-05 | 0.0                    |
| 1992-12-06 | 0.0                    |
| 1992-12-07 | 0.0                    |
| 1992-12-08 | 0.0                    |
| 1992-12-09 | 0.0                    |
| 1992-12-10 | 0.0                    |
| 1992-12-11 | 0.0                    |
| 1992-12-12 | 0.0                    |
| 1992-12-13 | 0.0                    |
| 1992-12-14 | 0.0                    |
| 1992-12-15 | 0.0                    |
| 1992-12-16 | 0.0                    |
| 1992-12-17 | 0.0                    |
| 1992-12-18 | 0.0                    |
| 1992-12-19 | 0.0                    |
| 1992-12-20 | 0.0                    |
| 1992-12-21 | 0.0                    |
| 1992-12-22 | 0.0                    |
| 1992-12-23 | 0.0                    |
| 1992-12-24 | 0.0                    |
| 1992-12-25 | 0.0                    |
| 1992-12-26 | 0.0                    |
| 1992-12-27 | 0.0                    |
| 1992-12-28 | 0.0                    |
| 1992-12-29 | 0.0                    |
| 1992-12-30 | 0.0                    |
| 1992-12-31 | 0.0                    |
| 1993-01-01 | 0.0                    |
| 1993-01-02 | 0.0                    |
| 1993-01-03 | 0.0                    |
| 1993-01-04 | 0.0                    |
| 1993-01-05 | 0.0                    |
| 1993-01-06 | 0.0                    |
| 1993-01-07 | 0.0                    |
| 1993-01-08 | 0.0                    |
| 1993-01-09 | 0.0                    |
| 1993-01-10 | 0.0                    |
| 1993-01-11 | 0.0                    |
| 1993-01-12 | 0.0                    |
| 1993-01-13 | 0.0                    |
| 1993-01-14 | 0.0                    |
| 1993-01-15 | 0.0                    |
| 1993-01-16 | 0.0                    |
| 1993-01-17 | 0.0                    |
| 1993-01-18 | 0.0                    |
| 1993-01-19 | 0.0                    |
| 1993-01-20 | 0.0                    |
| 1993-01-21 | 0.0                    |
| 1993-01-22 | 0.0                    |
| 1993-01-23 | 0.0                    |
| 1993-01-24 | 0.0                    |
| 1993-01-25 | 0.0                    |
| 1993-01-26 | 0.0                    |
| 1993-01-27 | 0.0                    |
| 1993-01-28 | 0.0                    |
| 1993-01-29 | 0.0                    |
| 1993-01-30 | 0.0                    |
| 1993-01-31 | 0.0                    |
| 1993-02-01 | 0.0                    |
| 1993-02-02 | 0.0                    |
| 1993-02-03 | 0.0                    |
| 1993-02-04 | 0.0                    |
| 1993-02-05 | 0.0                    |
| 1993-02-06 | 0.0                    |
| 1993-02-07 | 0.0                    |
| 1993-02-08 | 0.0                    |
| 1993-02-09 | 0.0                    |
| 1993-02-10 | 0.0                    |
| 1993-02-11 | 0.0                    |
| 1993-02-12 | 0.0                    |
| 1993-02-13 | 0.0                    |
| 1993-02-14 | 0.0                    |
| 1993-02-15 | 0.0                    |
| 1993-02-16 | 0.0                    |
| 1993-02-17 | 0.0                    |
| 1993-02-18 | 0.0                    |
| 1993-02-19 | 0.0                    |
| 1993-02-20 | 0.0                    |
| 1993-02-21 | 0.0                    |
| 1993-02-22 | 0.0                    |
| 1993-02-23 | 0.0                    |
| 1993-02-24 | 0.0                    |
| 1993-02-25 | 0.0                    |
| 1993-02-26 | 0.0                    |
| 1993-02-27 | 0.0                    |
| 1993-02-28 | 0.0                    |
| 1993-03-01 | 0.0                    |
| 1993-03-02 | 0.0                    |
| 1993-03-03 | 0.0                    |
| 1993-03-04 | 0.0                    |
| 1993-03-05 | 0.0                    |
| 1993-03-06 | 0.0                    |
| 1993-03-07 | 0.0                    |
| 1993-03-08 | 0.0                    |
| 1993-03-09 | 0.0                    |
| 1993-03-10 | 0.0                    |
| 1993-03-11 | 0.0                    |
| 1993-03-12 | 0.0                    |
| 1993-03-13 | 0.0                    |
| 1993-03-14 | 0.0                    |
| 1993-03-15 | 0.0                    |
| 1993-03-16 | 0.0                    |
| 1993-03-17 | 0.0                    |
| 1993-03-18 | 0.0                    |
| 1993-03-19 | 0.0                    |
| 1993-03-20 | 0.0                    |
| 1993-03-21 | 0.0                    |
| 1993-03-22 | 0.0                    |
| 1993-03-23 | 17.14                  |
| 1993-03-24 | 91.76                  |
| 1993-03-25 | 182.0                  |
| 1993-03-26 | 226.87                 |
| 1993-03-27 | 213.76                 |
| 1993-03-28 | 205.7                  |
| 1993-03-29 | 202.67                 |
| 1993-03-30 | 197.63                 |
| 1993-03-31 | 188.56                 |
| 1993-04-01 | 183.01                 |
| 1993-04-02 | 178.98                 |
| 1993-04-03 | 178.98                 |
| 1993-04-04 | 162.84                 |
| 1993-04-05 | 144.69                 |
| 1993-04-06 | 141.67                 |
| 1993-04-07 | 144.69                 |
| 1993-04-08 | 143.69                 |
| 1993-04-09 | 130.58                 |
| 1993-04-10 | 124.02                 |
| 1993-04-11 | 113.94                 |
| 1993-04-12 | 110.92                 |
| 1993-04-13 | 111.02                 |
| 1993-04-14 | 110.92                 |
| 1993-04-15 | 97.81                  |
| 1993-04-16 | 117.97                 |
| 1993-04-17 | 91.76                  |
| 1993-04-18 | 63.52                  |
| 1993-04-19 | 31.76                  |
| 1993-04-20 | 21.02                  |
| 1993-04-21 | 21.02                  |
| 1993-04-22 | 22.99                  |
| 1993-04-23 | 31.01                  |
| 1993-04-24 | 33.02                  |
| 1993-04-25 | 33.98                  |
| 1993-04-26 | 39.98                  |
| 1993-04-27 | 33.02                  |
| 1993-04-28 | 34.99                  |
| 1993-04-29 | 86.01                  |
| 1993-04-30 | 69.98                  |
| 1993-05-01 | 63.98                  |
| 1993-05-02 | 59.99                  |
| 1993-05-03 | 77.99                  |
| 1993-05-04 | 80.01                  |
| 1993-05-05 | 80.01                  |
| 1993-05-06 | 75.02                  |
| 1993-05-07 | 63.02                  |
| 1993-05-08 | 57.98                  |
| 1993-05-09 | 54.95                  |
| 1993-05-10 | 55.96                  |
| 1993-05-11 | 74.11                  |
| 1993-05-12 | 103.86                 |
| 1993-05-13 | 137.13                 |
| 1993-05-14 | 182.0                  |
| 1993-05-15 | 121.0                  |
| 1993-05-16 | 150.74                 |
| 1993-05-17 | 285.86                 |
| 1993-05-18 | 282.83                 |
| 1993-05-19 | 281.83                 |
| 1993-05-20 | 281.83                 |
| 1993-05-21 | 282.83                 |
| 1993-05-22 | 269.22                 |
| 1993-05-23 | 158.81                 |
| 1993-05-24 | 189.06                 |
| 1993-05-25 | 212.76                 |
| 1993-05-26 | 244.01                 |
| 1993-05-27 | 264.18                 |
| 1993-05-28 | 259.14                 |
| 1993-05-29 | 254.1                  |
| 1993-05-30 | 256.11                 |
| 1993-05-31 | 266.2                  |
| 1993-06-01 | 272.25                 |
| 1993-06-02 | 276.78                 |
| 1993-06-03 | 257.12                 |
| 1993-06-04 | 234.94                 |
| 1993-06-05 | 246.03                 |
| 1993-06-06 | 226.87                 |
| 1993-06-07 | 261.15                 |
| 1993-06-08 | 272.25                 |
| 1993-06-09 | 280.82                 |
| 1993-06-10 | 275.78                 |
| 1993-06-11 | 274.77                 |
| 1993-06-12 | 275.78                 |
| 1993-06-13 | 273.76                 |
| 1993-06-14 | 274.26                 |
| 1993-06-15 | 268.21                 |
| 1993-06-16 | 271.24                 |
| 1993-06-17 | 272.25                 |
| 1993-06-18 | 275.27                 |
| 1993-06-19 | 276.78                 |
| 1993-06-20 | 272.25                 |
| 1993-06-21 | 280.82                 |
| 1993-06-22 | 279.81                 |
| 1993-06-23 | 280.82                 |
| 1993-06-24 | 274.26                 |
| 1993-06-25 | 270.23                 |
| 1993-06-26 | 269.22                 |
| 1993-06-27 | 269.22                 |
| 1993-06-28 | 276.78                 |
| 1993-06-29 | 281.83                 |
| 1993-06-30 | 284.85                 |
| 1993-07-01 | 285.86                 |
| 1993-07-02 | 283.84                 |
| 1993-07-03 | 283.84                 |
| 1993-07-04 | 284.85                 |
| 1993-07-05 | 284.85                 |
| 1993-07-06 | 283.84                 |
| 1993-07-07 | 284.85                 |
| 1993-07-08 | 284.85                 |
| 1993-07-09 | 284.85                 |
| 1993-07-10 | 284.85                 |
| 1993-07-11 | 284.85                 |
| 1993-07-12 | 284.85                 |
| 1993-07-13 | 284.85                 |
| 1993-07-14 | 284.85                 |
| 1993-07-15 | 283.84                 |
| 1993-07-16 | 283.84                 |
| 1993-07-17 | 283.84                 |
| 1993-07-18 | 283.84                 |
| 1993-07-19 | 282.83                 |
| 1993-07-20 | 280.82                 |
| 1993-07-21 | 225.86                 |
| 1993-07-22 | 175.95                 |
| 1993-07-23 | 175.95                 |
| 1993-07-24 | 176.96                 |
| 1993-07-25 | 176.96                 |
| 1993-07-26 | 228.89                 |
| 1993-07-27 | 290.9                  |
| 1993-07-28 | 290.9                  |
| 1993-07-29 | 289.89                 |
| 1993-07-30 | 289.89                 |
| 1993-07-31 | 289.89                 |
| 1993-08-01 | 288.88                 |
| 1993-08-02 | 182.0                  |
| 1993-08-03 | 97.81                  |
| 1993-08-04 | 114.95                 |
| 1993-08-05 | 140.16                 |
| 1993-08-06 | 140.16                 |
| 1993-08-07 | 140.16                 |
| 1993-08-08 | 140.16                 |
| 1993-08-09 | 138.14                 |
| 1993-08-10 | 139.15                 |
| 1993-08-11 | 139.15                 |
| 1993-08-12 | 139.15                 |
| 1993-08-13 | 139.15                 |
| 1993-08-14 | 139.15                 |
| 1993-08-15 | 140.16                 |
| 1993-08-16 | 118.98                 |
| 1993-08-17 | 99.82                  |
| 1993-08-18 | 98.82                  |
| 1993-08-19 | 99.82                  |
| 1993-08-20 | 99.82                  |
| 1993-08-21 | 99.82                  |
| 1993-08-22 | 99.82                  |
| 1993-08-23 | 99.82                  |
| 1993-08-24 | 99.82                  |
| 1993-08-25 | 99.82                  |
| 1993-08-26 | 99.82                  |
| 1993-08-27 | 99.82                  |
| 1993-08-28 | 99.82                  |
| 1993-08-29 | 99.82                  |
| 1993-08-30 | 81.17                  |
| 1993-08-31 | 44.87                  |
| 1993-09-01 | 39.83                  |
| 1993-09-02 | 39.83                  |
| 1993-09-03 | 39.83                  |
| 1993-09-04 | 38.82                  |
| 1993-09-05 | 39.83                  |
| 1993-09-06 | 39.83                  |
| 1993-09-07 | 39.83                  |
| 1993-09-08 | 39.83                  |
| 1993-09-09 | 39.83                  |
| 1993-09-10 | 39.83                  |
| 1993-09-11 | 39.83                  |
| 1993-09-12 | 39.83                  |
| 1993-09-13 | 39.83                  |
| 1993-09-14 | 39.83                  |
| 1993-09-15 | 39.83                  |
| 1993-09-16 | 39.83                  |
| 1993-09-17 | 39.83                  |
| 1993-09-18 | 39.83                  |
| 1993-09-19 | 39.83                  |
| 1993-09-20 | 39.83                  |
| 1993-09-21 | 39.83                  |
| 1993-09-22 | 39.83                  |
| 1993-09-23 | 37.81                  |
| 1993-09-24 | 82.18                  |
| 1993-09-25 | 105.87                 |
| 1993-09-26 | 105.87                 |
| 1993-09-27 | 132.09                 |
| 1993-09-28 | 200.15                 |
| 1993-09-29 | 263.17                 |
| 1993-09-30 | 283.84                 |
| 1993-10-01 | 281.83                 |
| 1993-10-02 | 278.8                  |
| 1993-10-03 | 279.81                 |
| 1993-10-04 | 279.81                 |
| 1993-10-05 | 280.82                 |
| 1993-10-06 | 277.79                 |
| 1993-10-07 | 276.78                 |
| 1993-10-08 | 276.78                 |
| 1993-10-09 | 276.78                 |
| 1993-10-10 | 279.81                 |
| 1993-10-11 | 279.81                 |
| 1993-10-12 | 279.81                 |
| 1993-10-13 | 279.81                 |
| 1993-10-14 | 279.81                 |
| 1993-10-15 | 282.83                 |
| 1993-10-16 | 281.83                 |
| 1993-10-17 | 280.82                 |
| 1993-10-18 | 280.82                 |
| 1993-10-19 | 280.82                 |
| 1993-10-20 | 279.81                 |
| 1993-10-21 | 279.81                 |
| 1993-10-22 | 279.81                 |
| 1993-10-23 | 278.8                  |
| 1993-10-24 | 278.8                  |
| 1993-10-25 | 268.21                 |
| 1993-10-26 | 268.21                 |
| 1993-10-27 | 266.2                  |
| 1993-10-28 | 266.2                  |
| 1993-10-29 | 261.15                 |
| 1993-10-30 | 257.12                 |
| 1993-10-31 | 257.12                 |
| 1993-11-01 | 250.06                 |
| 1993-11-02 | 250.06                 |
| 1993-11-03 | 250.06                 |
| 1993-11-04 | 233.93                 |
| 1993-11-05 | 229.9                  |
| 1993-11-06 | 225.86                 |
| 1993-11-07 | 221.83                 |
| 1993-11-08 | 217.8                  |
| 1993-11-09 | 217.8                  |
| 1993-11-10 | 113.94                 |
| 1993-11-11 | 22.18                  |
| 1993-11-12 | 22.18                  |
| 1993-11-13 | 22.18                  |
| 1993-11-14 | 22.18                  |
| 1993-11-15 | 11.09                  |
| 1993-11-16 | 0.0                    |
| 1993-11-17 | 0.0                    |
| 1993-11-18 | 0.0                    |
| 1993-11-19 | 0.0                    |
| 1993-11-20 | 0.0                    |
| 1993-11-21 | 0.0                    |
| 1993-11-22 | 0.0                    |
| 1993-11-23 | 0.0                    |
| 1993-11-24 | 0.0                    |
| 1993-11-25 | 0.0                    |
| 1993-11-26 | 0.0                    |
| 1993-11-27 | 0.0                    |
| 1993-11-28 | 0.0                    |
| 1993-11-29 | 0.0                    |
| 1993-11-30 | 0.0                    |
| 1993-12-01 | 0.0                    |
| 1993-12-02 | 0.0                    |
| 1993-12-03 | 0.0                    |
| 1993-12-04 | 0.0                    |
| 1993-12-05 | 0.0                    |
| 1993-12-06 | 0.0                    |
| 1993-12-07 | 0.0                    |
| 1993-12-08 | 0.0                    |
| 1993-12-09 | 0.0                    |
| 1993-12-10 | 0.0                    |
| 1993-12-11 | 0.0                    |
| 1993-12-12 | 0.0                    |
| 1993-12-13 | 0.0                    |
| 1993-12-14 | 7.06                   |
| 1993-12-15 | 16.13                  |
| 1993-12-16 | 16.13                  |
| 1993-12-17 | 16.13                  |
| 1993-12-18 | 16.13                  |
| 1993-12-19 | 16.13                  |
| 1993-12-20 | 16.13                  |
| 1993-12-21 | 16.13                  |
| 1993-12-22 | 16.13                  |
| 1993-12-23 | 16.13                  |
| 1993-12-24 | 16.13                  |
| 1993-12-25 | 16.13                  |
| 1993-12-26 | 16.13                  |
| 1993-12-27 | 16.13                  |
| 1993-12-28 | 17.14                  |
| 1993-12-29 | 16.13                  |
| 1993-12-30 | 15.12                  |
| 1993-12-31 | 16.13                  |
| 1994-01-01 | 16.13                  |
| 1994-01-02 | 16.13                  |
| 1994-01-03 | 16.13                  |
| 1994-01-04 | 16.13                  |
| 1994-01-05 | 16.13                  |
| 1994-01-06 | 16.13                  |
| 1994-01-07 | 16.13                  |
| 1994-01-08 | 16.13                  |
| 1994-01-09 | 16.13                  |
| 1994-01-10 | 16.13                  |
| 1994-01-11 | 16.13                  |
| 1994-01-12 | 10.08                  |
| 1994-01-13 | 1.01                   |
| 1994-01-14 | 1.01                   |
| 1994-01-15 | 1.01                   |
| 1994-01-16 | 1.01                   |
| 1994-01-17 | 1.01                   |
| 1994-01-18 | 2.02                   |
| 1994-01-19 | 1.01                   |
| 1994-01-20 | 2.02                   |
| 1994-01-21 | 0.0                    |
| 1994-01-22 | 1.01                   |
| 1994-01-23 | 0.0                    |
| 1994-01-24 | 1.01                   |
| 1994-01-25 | 1.01                   |
| 1994-01-26 | 1.01                   |
| 1994-01-27 | 0.0                    |
| 1994-01-28 | 0.0                    |
| 1994-01-29 | 0.0                    |
| 1994-01-30 | 0.0                    |
| 1994-01-31 | 0.0                    |
| 1994-02-01 | 0.0                    |
| 1994-02-02 | 0.0                    |
| 1994-02-03 | 0.0                    |
| 1994-02-04 | 0.0                    |
| 1994-02-05 | 0.0                    |
| 1994-02-06 | 0.0                    |
| 1994-02-07 | 0.0                    |
| 1994-02-08 | 0.0                    |
| 1994-02-09 | 0.0                    |
| 1994-02-10 | 0.0                    |
| 1994-02-11 | 0.0                    |
| 1994-02-12 | 0.0                    |
| 1994-02-13 | 0.0                    |
| 1994-02-14 | 0.0                    |
| 1994-02-15 | 0.0                    |
| 1994-02-16 | 0.0                    |
| 1994-02-17 | 0.0                    |
| 1994-02-18 | 0.0                    |
| 1994-02-19 | 0.0                    |
| 1994-02-20 | 0.0                    |
| 1994-02-21 | 0.0                    |
| 1994-02-22 | 0.0                    |
| 1994-02-23 | 0.0                    |
| 1994-02-24 | 0.0                    |
| 1994-02-25 | 0.0                    |
| 1994-02-26 | 0.0                    |
| 1994-02-27 | 0.0                    |
| 1994-02-28 | 0.0                    |
| 1994-03-01 | 0.0                    |
| 1994-03-02 | 0.0                    |
| 1994-03-03 | 0.0                    |
| 1994-03-04 | 0.0                    |
| 1994-03-05 | 0.0                    |
| 1994-03-06 | 0.0                    |
| 1994-03-07 | 0.0                    |
| 1994-03-08 | 0.0                    |
| 1994-03-09 | 0.0                    |
| 1994-03-10 | 0.0                    |
| 1994-03-11 | 0.0                    |
| 1994-03-12 | 0.0                    |
| 1994-03-13 | 0.0                    |
| 1994-03-14 | 0.0                    |
| 1994-03-15 | 0.0                    |
| 1994-03-16 | 0.0                    |
| 1994-03-17 | 0.0                    |
| 1994-03-18 | 0.0                    |
| 1994-03-19 | 0.0                    |
| 1994-03-20 | 0.0                    |
| 1994-03-21 | 0.0                    |
| 1994-03-22 | 17.14                  |
| 1994-03-23 | 153.26                 |
| 1994-03-24 | 205.19                 |
| 1994-03-25 | 201.16                 |
| 1994-03-26 | 194.1                  |
| 1994-03-27 | 188.05                 |
| 1994-03-28 | 180.99                 |
| 1994-03-29 | 175.95                 |
| 1994-03-30 | 168.89                 |
| 1994-03-31 | 161.84                 |
| 1994-04-01 | 154.78                 |
| 1994-04-02 | 149.23                 |
| 1994-04-03 | 141.16                 |
| 1994-04-04 | 134.11                 |
| 1994-04-05 | 99.82                  |
| 1994-04-06 | 73.1                   |
| 1994-04-07 | 73.1                   |
| 1994-04-08 | 67.05                  |
| 1994-04-09 | 63.02                  |
| 1994-04-10 | 57.98                  |
| 1994-04-11 | 57.98                  |
| 1994-04-12 | 56.97                  |
| 1994-04-13 | 58.99                  |
| 1994-04-14 | 65.04                  |
| 1994-04-15 | 62.01                  |
| 1994-04-16 | 61.0                   |
| 1994-04-17 | 56.97                  |
| 1994-04-18 | 88.23                  |
| 1994-04-19 | 95.79                  |
| 1994-04-20 | 95.79                  |
| 1994-04-21 | 76.13                  |
| 1994-04-22 | 93.77                  |
| 1994-04-23 | 105.87                 |
| 1994-04-24 | 107.89                 |
| 1994-04-25 | 99.82                  |
| 1994-04-26 | 93.27                  |
| 1994-04-27 | 85.2                   |
| 1994-04-28 | 77.14                  |
| 1994-04-29 | 68.06                  |
| 1994-04-30 | 59.99                  |
| 1994-05-01 | 51.93                  |
| 1994-05-02 | 45.88                  |
| 1994-05-03 | 30.75                  |
| 1994-05-04 | 50.92                  |
| 1994-05-05 | 54.95                  |
| 1994-05-06 | 92.26                  |
| 1994-05-07 | 114.95                 |
| 1994-05-08 | 115.96                 |
| 1994-05-09 | 146.21                 |
| 1994-05-10 | 176.96                 |
| 1994-05-11 | 193.09                 |
| 1994-05-12 | 167.89                 |
| 1994-05-13 | 163.85                 |
| 1994-05-14 | 158.81                 |
| 1994-05-15 | 159.82                 |
| 1994-05-16 | 156.79                 |
| 1994-05-17 | 152.26                 |
| 1994-05-18 | 152.26                 |
| 1994-05-19 | 153.26                 |
| 1994-05-20 | 151.25                 |
| 1994-05-21 | 151.25                 |
| 1994-05-22 | 154.78                 |
| 1994-05-23 | 153.26                 |
| 1994-05-24 | 151.25                 |
| 1994-05-25 | 69.07                  |
| 1994-05-26 | 0.0                    |
| 1994-05-27 | 0.0                    |
| 1994-05-28 | 0.0                    |
| 1994-05-29 | 0.0                    |
| 1994-05-30 | 0.0                    |
| 1994-05-31 | 0.0                    |
| 1994-06-01 | 0.0                    |
| 1994-06-02 | 0.0                    |
| 1994-06-03 | 0.0                    |
| 1994-06-04 | 0.0                    |
| 1994-06-05 | 0.0                    |
| 1994-06-06 | 0.0                    |
| 1994-06-07 | 0.0                    |
| 1994-06-08 | 0.0                    |
| 1994-06-09 | 0.0                    |
| 1994-06-10 | 0.0                    |
| 1994-06-11 | 0.0                    |
| 1994-06-12 | 0.0                    |
| 1994-06-13 | 0.0                    |
| 1994-06-14 | 0.0                    |
| 1994-06-15 | 0.0                    |
| 1994-06-16 | 0.0                    |
| 1994-06-17 | 0.0                    |
| 1994-06-18 | 0.0                    |
| 1994-06-19 | 0.0                    |
| 1994-06-20 | 0.0                    |
| 1994-06-21 | 0.0                    |
| 1994-06-22 | 0.0                    |
| 1994-06-23 | 25.21                  |
| 1994-06-24 | 49.91                  |
| 1994-06-25 | 49.91                  |
| 1994-06-26 | 50.92                  |
| 1994-06-27 | 49.91                  |
| 1994-06-28 | 49.91                  |
| 1994-06-29 | 49.91                  |
| 1994-06-30 | 50.92                  |
| 1994-07-01 | 30.25                  |
| 1994-07-02 | 7.06                   |
| 1994-07-03 | 0.0                    |
| 1994-07-04 | 0.0                    |
| 1994-07-05 | 0.0                    |
| 1994-07-06 | 0.0                    |
| 1994-07-07 | 0.0                    |
| 1994-07-08 | 0.0                    |
| 1994-07-09 | 0.0                    |
| 1994-07-10 | 0.0                    |
| 1994-07-11 | 0.0                    |
| 1994-07-12 | 0.0                    |
| 1994-07-13 | 0.0                    |
| 1994-07-14 | 0.0                    |
| 1994-07-15 | 0.0                    |
| 1994-07-16 | 0.0                    |
| 1994-07-17 | 0.0                    |
| 1994-07-18 | 0.0                    |
| 1994-07-19 | 0.0                    |
| 1994-07-20 | 0.0                    |
| 1994-07-21 | 0.0                    |
| 1994-07-22 | 0.0                    |
| 1994-07-23 | 0.0                    |
| 1994-07-24 | 0.0                    |
| 1994-07-25 | 0.0                    |
| 1994-07-26 | 0.0                    |
| 1994-07-27 | 0.0                    |
| 1994-07-28 | 0.0                    |
| 1994-07-29 | 0.0                    |
| 1994-07-30 | 0.0                    |
| 1994-07-31 | 0.0                    |
| 1994-08-01 | 33.27                  |
| 1994-08-02 | 35.8                   |
| 1994-08-03 | 36.8                   |
| 1994-08-04 | 35.8                   |
| 1994-08-05 | 35.8                   |
| 1994-08-06 | 35.8                   |
| 1994-08-07 | 35.8                   |
| 1994-08-08 | 35.8                   |
| 1994-08-09 | 35.8                   |
| 1994-08-10 | 35.8                   |
| 1994-08-11 | 34.79                  |
| 1994-08-12 | 34.79                  |
| 1994-08-13 | 33.78                  |
| 1994-08-14 | 33.78                  |
| 1994-08-15 | 34.79                  |
| 1994-08-16 | 34.79                  |
| 1994-08-17 | 34.79                  |
| 1994-08-18 | 33.78                  |
| 1994-08-19 | 62.01                  |
| 1994-08-20 | 83.19                  |
| 1994-08-21 | 84.19                  |
| 1994-08-22 | 51.93                  |
| 1994-08-23 | 20.17                  |
| 1994-08-24 | 21.17                  |
| 1994-08-25 | 21.17                  |
| 1994-08-26 | 21.17                  |
| 1994-08-27 | 21.17                  |
| 1994-08-28 | 20.17                  |
| 1994-08-29 | 21.17                  |
| 1994-08-30 | 21.17                  |
| 1994-08-31 | 20.17                  |
| 1994-09-01 | 20.17                  |
| 1994-09-02 | 20.17                  |
| 1994-09-03 | 20.17                  |
| 1994-09-04 | 20.17                  |
| 1994-09-05 | 20.17                  |
| 1994-09-06 | 20.17                  |
| 1994-09-07 | 20.17                  |
| 1994-09-08 | 20.17                  |
| 1994-09-09 | 20.17                  |
| 1994-09-10 | 20.17                  |
| 1994-09-11 | 20.17                  |
| 1994-09-12 | 20.17                  |
| 1994-09-13 | 20.17                  |
| 1994-09-14 | 19.16                  |
| 1994-09-15 | 20.17                  |
| 1994-09-16 | 20.17                  |
| 1994-09-17 | 20.17                  |
| 1994-09-18 | 20.17                  |
| 1994-09-19 | 20.17                  |
| 1994-09-20 | 20.17                  |
| 1994-09-21 | 20.17                  |
| 1994-09-22 | 20.17                  |
| 1994-09-23 | 21.17                  |
| 1994-09-24 | 20.17                  |
| 1994-09-25 | 20.17                  |
| 1994-09-26 | 20.17                  |
| 1994-09-27 | 20.17                  |
| 1994-09-28 | 20.17                  |
| 1994-09-29 | 20.17                  |
| 1994-09-30 | 20.17                  |
| 1994-10-01 | 20.17                  |
| 1994-10-02 | 20.17                  |
| 1994-10-03 | 57.98                  |
| 1994-10-04 | 160.83                 |
| 1994-10-05 | 223.85                 |
| 1994-10-06 | 256.11                 |
| 1994-10-07 | 281.83                 |
| 1994-10-08 | 280.82                 |
| 1994-10-09 | 278.8                  |
| 1994-10-10 | 276.78                 |
| 1994-10-11 | 282.83                 |
| 1994-10-12 | 281.83                 |
| 1994-10-13 | 280.82                 |
| 1994-10-14 | 277.79                 |
| 1994-10-15 | 275.78                 |
| 1994-10-16 | 273.76                 |
| 1994-10-17 | 270.73                 |
| 1994-10-18 | 269.73                 |
| 1994-10-19 | 267.2                  |
| 1994-10-20 | 266.2                  |
| 1994-10-21 | 262.16                 |
| 1994-10-22 | 260.15                 |
| 1994-10-23 | 259.14                 |
| 1994-10-24 | 257.12                 |
| 1994-10-25 | 253.09                 |
| 1994-10-26 | 251.07                 |
| 1994-10-27 | 247.04                 |
| 1994-10-28 | 246.03                 |
| 1994-10-29 | 245.02                 |
| 1994-10-30 | 242.0                  |
| 1994-10-31 | 239.98                 |
| 1994-11-01 | 233.93                 |
| 1994-11-02 | 229.9                  |
| 1994-11-03 | 227.88                 |
| 1994-11-04 | 223.85                 |
| 1994-11-05 | 221.83                 |
| 1994-11-06 | 218.81                 |
| 1994-11-07 | 215.78                 |
| 1994-11-08 | 214.27                 |
| 1994-11-09 | 210.23                 |
| 1994-11-10 | 207.21                 |
| 1994-11-11 | 205.19                 |
| 1994-11-12 | 202.17                 |
| 1994-11-13 | 202.17                 |
| 1994-11-14 | 198.13                 |
| 1994-11-15 | 96.8                   |
| 1994-11-16 | 16.13                  |
| 1994-11-17 | 16.13                  |
| 1994-11-18 | 16.13                  |
| 1994-11-19 | 16.13                  |
| 1994-11-20 | 16.13                  |
| 1994-11-21 | 20.17                  |
| 1994-11-22 | 25.21                  |
| 1994-11-23 | 25.21                  |
| 1994-11-24 | 25.21                  |
| 1994-11-25 | 25.21                  |
| 1994-11-26 | 25.21                  |
| 1994-11-27 | 25.21                  |
| 1994-11-28 | 13.11                  |
| 1994-11-29 | 0.0                    |
| 1994-11-30 | 0.0                    |
| 1994-12-01 | 0.0                    |
| 1994-12-02 | 0.0                    |
| 1994-12-03 | 0.0                    |
| 1994-12-04 | 0.0                    |
| 1994-12-05 | 0.0                    |
| 1994-12-06 | 0.0                    |
| 1994-12-07 | 13.11                  |
| 1994-12-08 | 25.21                  |
| 1994-12-09 | 25.21                  |
| 1994-12-10 | 25.21                  |
| 1994-12-11 | 25.21                  |
| 1994-12-12 | 25.21                  |
| 1994-12-13 | 25.21                  |
| 1994-12-14 | 25.21                  |
| 1994-12-15 | 25.21                  |
| 1994-12-16 | 25.21                  |
| 1994-12-17 | 25.21                  |
| 1994-12-18 | 25.21                  |
| 1994-12-19 | 25.21                  |
| 1994-12-20 | 25.21                  |
| 1994-12-21 | 25.21                  |
| 1994-12-22 | 25.21                  |
| 1994-12-23 | 25.21                  |
| 1994-12-24 | 25.21                  |
| 1994-12-25 | 24.2                   |
| 1994-12-26 | 25.21                  |
| 1994-12-27 | 25.21                  |
| 1994-12-28 | 25.21                  |
| 1994-12-29 | 25.21                  |
| 1994-12-30 | 20.17                  |
| 1994-12-31 | 16.13                  |
| 1995-01-01 | 16.13                  |
| 1995-01-02 | 16.13                  |
| 1995-01-03 | 16.13                  |
| 1995-01-04 | 16.13                  |
| 1995-01-05 | 16.13                  |
| 1995-01-06 | 16.13                  |
| 1995-01-07 | 16.13                  |
| 1995-01-08 | 16.13                  |
| 1995-01-09 | 16.13                  |
| 1995-01-10 | 16.13                  |
| 1995-01-11 | 15.12                  |
| 1995-01-12 | 16.13                  |
| 1995-01-13 | 16.13                  |
| 1995-01-14 | 16.13                  |
| 1995-01-15 | 16.13                  |
| 1995-01-16 | 16.13                  |
| 1995-01-17 | 16.13                  |
| 1995-01-18 | 15.12                  |
| 1995-01-19 | 16.13                  |
| 1995-01-20 | 16.13                  |
| 1995-01-21 | 16.13                  |
| 1995-01-22 | 16.13                  |
| 1995-01-23 | 16.13                  |
| 1995-01-24 | 15.12                  |
| 1995-01-25 | 16.13                  |
| 1995-01-26 | 15.12                  |
| 1995-01-27 | 16.13                  |
| 1995-01-28 | 16.13                  |
| 1995-01-29 | 16.13                  |
| 1995-01-30 | 15.12                  |
| 1995-01-31 | 16.13                  |
| 1995-02-01 | 15.12                  |
| 1995-02-02 | 16.13                  |
| 1995-02-03 | 15.12                  |
| 1995-02-04 | 15.12                  |
| 1995-02-05 | 15.12                  |
| 1995-02-06 | 16.13                  |
| 1995-02-07 | 10.08                  |
| 1995-02-08 | 5.04                   |
| 1995-02-09 | 5.04                   |
| 1995-02-10 | 5.04                   |
| 1995-02-11 | 5.04                   |
| 1995-02-12 | 5.04                   |
| 1995-02-13 | 5.04                   |
| 1995-02-14 | 5.04                   |
| 1995-02-15 | 5.04                   |
| 1995-02-16 | 5.04                   |
| 1995-02-17 | 5.04                   |
| 1995-02-18 | 5.04                   |
| 1995-02-19 | 5.04                   |
| 1995-02-20 | 5.04                   |
| 1995-02-21 | 5.04                   |
| 1995-02-22 | 5.04                   |
| 1995-02-23 | 5.04                   |
| 1995-02-24 | 5.04                   |
| 1995-02-25 | 5.04                   |
| 1995-02-26 | 5.04                   |
| 1995-02-27 | 5.04                   |
| 1995-02-28 | 5.04                   |
| 1995-03-01 | 5.04                   |
| 1995-03-02 | 5.04                   |
| 1995-03-03 | 5.04                   |
| 1995-03-04 | 5.04                   |
| 1995-03-05 | 5.04                   |
| 1995-03-06 | 5.04                   |
| 1995-03-07 | 5.04                   |
| 1995-03-08 | 5.04                   |
| 1995-03-09 | 5.04                   |
| 1995-03-10 | 11.09                  |
| 1995-03-11 | 15.12                  |
| 1995-03-12 | 15.12                  |
| 1995-03-13 | 52.94                  |
| 1995-03-14 | 149.23                 |
| 1995-03-15 | 253.09                 |
| 1995-03-16 | 273.76                 |
| 1995-03-17 | 267.2                  |
| 1995-03-18 | 267.2                  |
| 1995-03-19 | 256.11                 |
| 1995-03-20 | 243.0                  |
| 1995-03-21 | 231.91                 |
| 1995-03-22 | 223.85                 |
| 1995-03-23 | 209.23                 |
| 1995-03-24 | 199.14                 |
| 1995-03-25 | 186.03                 |
| 1995-03-26 | 169.9                  |
| 1995-03-27 | 154.78                 |
| 1995-03-28 | 138.14                 |
| 1995-03-29 | 125.03                 |
| 1995-03-30 | 111.92                 |
| 1995-03-31 | 96.8                   |
| 1995-04-01 | 90.24                  |
| 1995-04-02 | 87.22                  |
| 1995-04-03 | 61.0                   |
| 1995-04-04 | 20.17                  |
| 1995-04-05 | 12.1                   |
| 1995-04-06 | 21.68                  |
| 1995-04-07 | 38.82                  |
| 1995-04-08 | 33.78                  |
| 1995-04-09 | 29.24                  |
| 1995-04-10 | 25.21                  |
| 1995-04-11 | 23.19                  |
| 1995-04-12 | 24.2                   |
| 1995-04-13 | 30.75                  |
| 1995-04-14 | 38.82                  |
| 1995-04-15 | 33.78                  |
| 1995-04-16 | 31.76                  |
| 1995-04-17 | 30.25                  |
| 1995-04-18 | 26.22                  |
| 1995-04-19 | 26.22                  |
| 1995-04-20 | 24.2                   |
| 1995-04-21 | 23.19                  |
| 1995-04-22 | 21.17                  |
| 1995-04-23 | 21.17                  |
| 1995-04-24 | 21.17                  |
| 1995-04-25 | 21.17                  |
| 1995-04-26 | 21.17                  |
| 1995-04-27 | 23.19                  |
| 1995-04-28 | 27.22                  |
| 1995-04-29 | 29.24                  |
| 1995-04-30 | 28.23                  |
| 1995-05-01 | 29.24                  |
| 1995-05-02 | 28.23                  |
| 1995-05-03 | 28.23                  |
| 1995-05-04 | 29.24                  |
| 1995-05-05 | 29.24                  |
| 1995-05-06 | 31.26                  |
| 1995-05-07 | 27.22                  |
| 1995-05-08 | 22.18                  |
| 1995-05-09 | 34.79                  |
| 1995-05-10 | 44.37                  |
| 1995-05-11 | 42.35                  |
| 1995-05-12 | 57.98                  |
| 1995-05-13 | 59.99                  |
| 1995-05-14 | 52.94                  |
| 1995-05-15 | 55.96                  |
| 1995-05-16 | 71.09                  |
| 1995-05-17 | 84.19                  |
| 1995-05-18 | 90.24                  |
| 1995-05-19 | 106.88                 |
| 1995-05-20 | 125.03                 |
| 1995-05-21 | 159.82                 |
| 1995-05-22 | 196.12                 |
| 1995-05-23 | 190.07                 |
| 1995-05-24 | 152.76                 |
| 1995-05-25 | 205.19                 |
| 1995-05-26 | 235.95                 |
| 1995-05-27 | 226.87                 |
| 1995-05-28 | 215.78                 |
| 1995-05-29 | 206.2                  |
| 1995-05-30 | 207.21                 |
| 1995-05-31 | 216.79                 |
| 1995-06-01 | 193.09                 |
| 1995-06-02 | 90.75                  |
| 1995-06-03 | 16.13                  |
| 1995-06-04 | 9.07                   |
| 1995-06-05 | 15.12                  |
| 1995-06-06 | 78.14                  |
| 1995-06-07 | 195.11                 |
| 1995-06-08 | 200.15                 |
| 1995-06-09 | 229.9                  |
| 1995-06-10 | 253.09                 |
| 1995-06-11 | 279.81                 |
| 1995-06-12 | 230.9                  |
| 1995-06-13 | 72.09                  |
| 1995-06-14 | 12.1                   |
| 1995-06-15 | 12.1                   |
| 1995-06-16 | 34.79                  |
| 1995-06-17 | 103.86                 |
| 1995-06-18 | 119.99                 |
| 1995-06-19 | 106.88                 |
| 1995-06-20 | 106.88                 |
| 1995-06-21 | 108.9                  |
| 1995-06-22 | 115.96                 |
| 1995-06-23 | 126.04                 |
| 1995-06-24 | 130.07                 |
| 1995-06-25 | 137.13                 |
| 1995-06-26 | 253.09                 |
| 1995-06-27 | 259.14                 |
| 1995-06-28 | 256.11                 |
| 1995-06-29 | 256.11                 |
| 1995-06-30 | 253.09                 |
| 1995-07-01 | 264.18                 |
| 1995-07-02 | 274.77                 |
| 1995-07-03 | 243.0                  |
| 1995-07-04 | 232.92                 |
| 1995-07-05 | 240.99                 |
| 1995-07-06 | 253.09                 |
| 1995-07-07 | 253.09                 |
| 1995-07-08 | 253.09                 |
| 1995-07-09 | 253.09                 |
| 1995-07-10 | 255.1                  |
| 1995-07-11 | 177.97                 |
| 1995-07-12 | 205.19                 |
| 1995-07-13 | 282.83                 |
| 1995-07-14 | 268.21                 |
| 1995-07-15 | 267.2                  |
| 1995-07-16 | 267.2                  |
| 1995-07-17 | 266.2                  |
| 1995-07-18 | 265.19                 |
| 1995-07-19 | 265.19                 |
| 1995-07-20 | 269.22                 |
| 1995-07-21 | 271.24                 |
| 1995-07-22 | 268.21                 |
| 1995-07-23 | 268.21                 |
| 1995-07-24 | 225.99                 |
| 1995-07-25 | 274.99                 |
| 1995-07-26 | 282.0                  |
| 1995-07-27 | 282.99                 |
| 1995-07-28 | 288.99                 |
| 1995-07-29 | 288.99                 |
| 1995-07-30 | 288.99                 |
| 1995-07-31 | 290.0                  |
| 1995-08-01 | 285.99                 |
| 1995-08-02 | 284.0                  |
| 1995-08-03 | 284.0                  |
| 1995-08-04 | 284.0                  |
| 1995-08-05 | 284.0                  |
| 1995-08-06 | 284.0                  |
| 1995-08-07 | 284.0                  |
| 1995-08-08 | 282.99                 |
| 1995-08-09 | 282.99                 |
| 1995-08-10 | 285.99                 |
| 1995-08-11 | 287.0                  |
| 1995-08-12 | 285.99                 |
| 1995-08-13 | 285.0                  |
| 1995-08-14 | 285.0                  |
| 1995-08-15 | 285.0                  |
| 1995-08-16 | 288.99                 |
| 1995-08-17 | 288.0                  |
| 1995-08-18 | 285.99                 |
| 1995-08-19 | 282.99                 |
| 1995-08-20 | 282.99                 |
| 1995-08-21 | 285.0                  |
| 1995-08-22 | 288.0                  |
| 1995-08-23 | 288.0                  |
| 1995-08-24 | 288.0                  |
| 1995-08-25 | 285.0                  |
| 1995-08-26 | 281.0                  |
| 1995-08-27 | 281.0                  |
| 1995-08-28 | 279.99                 |
| 1995-08-29 | 277.99                 |
| 1995-08-30 | 279.0                  |
| 1995-08-31 | 279.0                  |
| 1995-09-01 | 278.8                  |
| 1995-09-02 | 181.5                  |
| 1995-09-03 | 0.0                    |
| 1995-09-04 | 0.0                    |
| 1995-09-05 | 0.0                    |
| 1995-09-06 | 0.0                    |
| 1995-09-07 | 0.0                    |
| 1995-09-08 | 0.0                    |
| 1995-09-09 | 0.0                    |
| 1995-09-10 | 0.0                    |
| 1995-09-11 | 0.0                    |
| 1995-09-12 | 0.0                    |
| 1995-09-13 | 0.0                    |
| 1995-09-14 | 0.0                    |
| 1995-09-15 | 0.0                    |
| 1995-09-16 | 0.0                    |
| 1995-09-17 | 0.0                    |
| 1995-09-18 | 0.0                    |
| 1995-09-19 | 0.0                    |
| 1995-09-20 | 0.0                    |
| 1995-09-21 | 0.0                    |
| 1995-09-22 | 0.0                    |
| 1995-09-23 | 0.0                    |
| 1995-09-24 | 0.0                    |
| 1995-09-25 | 0.0                    |
| 1995-09-26 | 0.0                    |
| 1995-09-27 | 0.0                    |
| 1995-09-28 | 0.0                    |
| 1995-09-29 | 0.0                    |
| 1995-09-30 | 0.0                    |
| 1995-10-01 | 0.0                    |
| 1995-10-02 | 0.0                    |
| 1995-10-03 | 0.0                    |
| 1995-10-04 | 0.0                    |
| 1995-10-05 | 0.0                    |
| 1995-10-06 | 0.0                    |
| 1995-10-07 | 0.0                    |
| 1995-10-08 | 0.0                    |
| 1995-10-09 | 0.0                    |
| 1995-10-10 | 0.0                    |
| 1995-10-11 | 0.0                    |
| 1995-10-12 | 0.0                    |
| 1995-10-13 | 0.0                    |
| 1995-10-14 | 0.0                    |
| 1995-10-15 | 0.0                    |
| 1995-10-16 | 0.0                    |
| 1995-10-17 | 0.0                    |
| 1995-10-18 | 0.0                    |
| 1995-10-19 | 0.0                    |
| 1995-10-20 | 0.0                    |
| 1995-10-21 | 0.0                    |
| 1995-10-22 | 0.0                    |
| 1995-10-23 | 0.0                    |
| 1995-10-24 | 0.0                    |
| 1995-10-25 | 0.0                    |
| 1995-10-26 | 0.0                    |
| 1995-10-27 | 0.0                    |
| 1995-10-28 | 0.0                    |
| 1995-10-29 | 0.0                    |
| 1995-10-30 | 0.0                    |
| 1995-10-31 | 0.0                    |
| 1995-11-01 | 0.0                    |
| 1995-11-02 | 0.0                    |
| 1995-11-03 | 0.0                    |
| 1995-11-04 | 0.0                    |
| 1995-11-05 | 0.0                    |
| 1995-11-06 | 0.0                    |
| 1995-11-07 | 0.0                    |
| 1995-11-08 | 0.0                    |
| 1995-11-09 | 0.0                    |
| 1995-11-10 | 0.0                    |
| 1995-11-11 | 0.0                    |
| 1995-11-12 | 0.0                    |
| 1995-11-13 | 0.0                    |
| 1995-11-14 | 0.0                    |
| 1995-11-15 | 0.0                    |
| 1995-11-16 | 0.0                    |
| 1995-11-17 | 0.0                    |
| 1995-11-18 | 0.0                    |
| 1995-11-19 | 0.0                    |
| 1995-11-20 | 0.0                    |
| 1995-11-21 | 0.0                    |
| 1995-11-22 | 0.0                    |
| 1995-11-23 | 0.0                    |
| 1995-11-24 | 0.0                    |
| 1995-11-25 | 0.0                    |
| 1995-11-26 | 0.0                    |
| 1995-11-27 | 0.0                    |
| 1995-11-28 | 0.0                    |
| 1995-11-29 | 0.0                    |
| 1995-11-30 | 0.0                    |
| 1995-12-01 | 0.0                    |
| 1995-12-02 | 0.0                    |
| 1995-12-03 | 0.0                    |
| 1995-12-04 | 0.0                    |
| 1995-12-05 | 0.0                    |
| 1995-12-06 | 0.0                    |
| 1995-12-07 | 0.0                    |
| 1995-12-08 | 0.0                    |
| 1995-12-09 | 0.0                    |
| 1995-12-10 | 0.0                    |
| 1995-12-11 | 0.0                    |
| 1995-12-12 | 0.0                    |
| 1995-12-13 | 0.0                    |
| 1995-12-14 | 0.0                    |
| 1995-12-15 | 0.0                    |
| 1995-12-16 | 0.0                    |
| 1995-12-17 | 0.0                    |
| 1995-12-18 | 0.0                    |
| 1995-12-19 | 0.0                    |
| 1995-12-20 | 0.0                    |
| 1995-12-21 | 0.0                    |
| 1995-12-22 | 0.0                    |
| 1995-12-23 | 0.0                    |
| 1995-12-24 | 0.0                    |
| 1995-12-25 | 0.0                    |
| 1995-12-26 | 0.0                    |
| 1995-12-27 | 0.0                    |
| 1995-12-28 | 0.0                    |
| 1995-12-29 | 0.0                    |
| 1995-12-30 | 0.0                    |
| 1995-12-31 | 0.0                    |
| 1996-01-01 | 0.0                    |
| 1996-01-02 | 0.0                    |
| 1996-01-03 | 0.0                    |
| 1996-01-04 | 0.0                    |
| 1996-01-05 | 0.0                    |
| 1996-01-06 | 0.0                    |
| 1996-01-07 | 0.0                    |
| 1996-01-08 | 0.0                    |
| 1996-01-09 | 0.0                    |
| 1996-01-10 | 0.0                    |
| 1996-01-11 | 0.0                    |
| 1996-01-12 | 0.0                    |
| 1996-01-13 | 0.0                    |
| 1996-01-14 | 0.0                    |
| 1996-01-15 | 0.0                    |
| 1996-01-16 | 0.0                    |
| 1996-01-17 | 0.0                    |
| 1996-01-18 | 0.0                    |
| 1996-01-19 | 0.0                    |
| 1996-01-20 | 0.0                    |
| 1996-01-21 | 0.0                    |
| 1996-01-22 | 0.0                    |
| 1996-01-23 | 0.0                    |
| 1996-01-24 | 0.0                    |
| 1996-01-25 | 0.0                    |
| 1996-01-26 | 0.0                    |
| 1996-01-27 | 7.5600000000000005     |
| 1996-01-28 | 17.65                  |
| 1996-01-29 | 16.64                  |
| 1996-01-30 | 27.73                  |
| 1996-01-31 | 99.82                  |
| 1996-02-01 | 216.79                 |
| 1996-02-02 | 282.0                  |
| 1996-02-03 | 282.99                 |
| 1996-02-04 | 282.99                 |
| 1996-02-05 | 282.99                 |
| 1996-02-06 | 282.99                 |
| 1996-02-07 | 284.0                  |
| 1996-02-08 | 285.0                  |
| 1996-02-09 | 284.0                  |
| 1996-02-10 | 284.0                  |
| 1996-02-11 | 271.0                  |
| 1996-02-12 | 271.99                 |
| 1996-02-13 | 270.0                  |
| 1996-02-14 | 268.0                  |
| 1996-02-15 | 264.0                  |
| 1996-02-16 | 259.99                 |
| 1996-02-17 | 257.0                  |
| 1996-02-18 | 254.0                  |
| 1996-02-19 | 251.99                 |
| 1996-02-20 | 247.0                  |
| 1996-02-21 | 245.0                  |
| 1996-02-22 | 242.0                  |
| 1996-02-23 | 238.0                  |
| 1996-02-24 | 234.0                  |
| 1996-02-25 | 230.0                  |
| 1996-02-26 | 225.99                 |
| 1996-02-27 | 222.99                 |
| 1996-02-28 | 219.99                 |
| 1996-02-29 | 218.0                  |
| 1996-03-01 | 215.0                  |
| 1996-03-02 | 210.0                  |
| 1996-03-03 | 205.99                 |
| 1996-03-04 | 202.0                  |
| 1996-03-05 | 198.0                  |
| 1996-03-06 | 194.0                  |
| 1996-03-07 | 190.0                  |
| 1996-03-08 | 185.0                  |
| 1996-03-09 | 182.0                  |
| 1996-03-10 | 176.0                  |
| 1996-03-11 | 170.0                  |
| 1996-03-12 | 169.9                  |
| 1996-03-13 | 109.91                 |
| 1996-03-14 | 50.92                  |
| 1996-03-15 | 50.92                  |
| 1996-03-16 | 49.0                   |
| 1996-03-17 | 49.0                   |
| 1996-03-18 | 48.9                   |
| 1996-03-19 | 107.89                 |
| 1996-03-20 | 174.94                 |
| 1996-03-21 | 168.89                 |
| 1996-03-22 | 161.84                 |
| 1996-03-23 | 150.74                 |
| 1996-03-24 | 143.69                 |
| 1996-03-25 | 143.69                 |
| 1996-03-26 | 131.59                 |
| 1996-03-27 | 123.52                 |
| 1996-03-28 | 113.94                 |
| 1996-03-29 | 106.0                  |
| 1996-03-30 | 107.0                  |
| 1996-03-31 | 106.88                 |
| 1996-04-01 | 93.0                   |
| 1996-04-02 | 84.0                   |
| 1996-04-03 | 73.0                   |
| 1996-04-04 | 74.0                   |
| 1996-04-05 | 64.0                   |
| 1996-04-06 | 54.0                   |
| 1996-04-07 | 44.0                   |
| 1996-04-08 | 19.0                   |
| 1996-04-09 | 6.0                    |
| 1996-04-10 | 6.0                    |
| 1996-04-11 | 68.0                   |
| 1996-04-12 | 117.0                  |
| 1996-04-13 | 79.0                   |
| 1996-04-14 | 45.0                   |
| 1996-04-15 | 41.0                   |
| 1996-04-16 | 41.0                   |
| 1996-04-17 | 40.0                   |
| 1996-04-18 | 39.0                   |
| 1996-04-19 | 35.0                   |
| 1996-04-20 | 33.0                   |
| 1996-04-21 | 33.0                   |
| 1996-04-22 | 31.0                   |
| 1996-04-23 | 29.0                   |
| 1996-04-24 | 37.0                   |
| 1996-04-25 | 53.0                   |
| 1996-04-26 | 61.0                   |
| 1996-04-27 | 61.0                   |
| 1996-04-28 | 61.0                   |
| 1996-04-29 | 57.0                   |
| 1996-04-30 | 52.0                   |
| 1996-05-01 | 78.0                   |
| 1996-05-02 | 89.0                   |
| 1996-05-03 | 93.0                   |
| 1996-05-04 | 106.0                  |
| 1996-05-05 | 120.0                  |
| 1996-05-06 | 84.0                   |
| 1996-05-07 | 159.0                  |
| 1996-05-08 | 155.0                  |
| 1996-05-09 | 205.99                 |
| 1996-05-10 | 207.0                  |
| 1996-05-11 | 212.0                  |
| 1996-05-12 | 247.0                  |
| 1996-05-13 | 189.0                  |
| 1996-05-14 | 199.0                  |
| 1996-05-15 | 268.99                 |
| 1996-05-16 | 245.99                 |
| 1996-05-17 | 199.99                 |
| 1996-05-18 | 247.0                  |
| 1996-05-19 | 284.0                  |
| 1996-05-20 | 285.99                 |
| 1996-05-21 | 281.0                  |
| 1996-05-22 | 281.0                  |
| 1996-05-23 | 288.99                 |
| 1996-05-24 | 283.84                 |
| 1996-05-25 | 284.85                 |
| 1996-05-26 | 282.83                 |
| 1996-05-27 | 282.83                 |
| 1996-05-28 | 290.9                  |
| 1996-05-29 | 287.87                 |
| 1996-05-30 | 284.85                 |
| 1996-05-31 | 287.87                 |
| 1996-06-01 | 287.87                 |
| 1996-06-02 | 286.87                 |
| 1996-06-03 | 258.13                 |
| 1996-06-04 | 191.08                 |
| 1996-06-05 | 143.69                 |
| 1996-06-06 | 152.76                 |
| 1996-06-07 | 161.84                 |
| 1996-06-08 | 174.94                 |
| 1996-06-09 | 210.23                 |
| 1996-06-10 | 200.15                 |
| 1996-06-11 | 225.86                 |
| 1996-06-12 | 265.19                 |
| 1996-06-13 | 264.18                 |
| 1996-06-14 | 265.19                 |
| 1996-06-15 | 262.16                 |
| 1996-06-16 | 263.17                 |
| 1996-06-17 | 266.2                  |
| 1996-06-18 | 274.77                 |
| 1996-06-19 | 277.79                 |
| 1996-06-20 | 283.84                 |
| 1996-06-21 | 284.85                 |
| 1996-06-22 | 280.82                 |
| 1996-06-23 | 283.84                 |
| 1996-06-24 | 286.87                 |
| 1996-06-25 | 286.87                 |
| 1996-06-26 | 287.87                 |
| 1996-06-27 | 285.86                 |
| 1996-06-28 | 284.85                 |
| 1996-06-29 | 285.86                 |
| 1996-06-30 | 285.86                 |
| 1996-07-01 | 285.86                 |
| 1996-07-02 | 285.86                 |
| 1996-07-03 | 286.87                 |
| 1996-07-04 | 287.87                 |
| 1996-07-05 | 285.86                 |
| 1996-07-06 | 284.85                 |
| 1996-07-07 | 288.88                 |
| 1996-07-08 | 283.84                 |
| 1996-07-09 | 284.85                 |
| 1996-07-10 | 285.86                 |
| 1996-07-11 | 282.83                 |
| 1996-07-12 | 283.84                 |
| 1996-07-13 | 282.83                 |
| 1996-07-14 | 282.83                 |
| 1996-07-15 | 233.93                 |
| 1996-07-16 | 170.91                 |
| 1996-07-17 | 168.89                 |
| 1996-07-18 | 168.89                 |
| 1996-07-19 | 169.9                  |
| 1996-07-20 | 168.89                 |
| 1996-07-21 | 168.89                 |
| 1996-07-22 | 139.15                 |
| 1996-07-23 | 101.84                 |
| 1996-07-24 | 100.83                 |
| 1996-07-25 | 99.82                  |
| 1996-07-26 | 80.16                  |
| 1996-07-27 | 53.95                  |
| 1996-07-28 | 50.92                  |
| 1996-07-29 | 50.92                  |
| 1996-07-30 | 50.92                  |
| 1996-07-31 | 50.92                  |
| 1996-08-01 | 68.57                  |
| 1996-08-02 | 82.18                  |
| 1996-08-03 | 81.17                  |
| 1996-08-04 | 81.17                  |
| 1996-08-05 | 81.17                  |
| 1996-08-06 | 81.67                  |
| 1996-08-07 | 81.17                  |
| 1996-08-08 | 81.67                  |
| 1996-08-09 | 81.67                  |
| 1996-08-10 | 30.75                  |
| 1996-08-11 | 0.0                    |
| 1996-08-12 | 0.0                    |
| 1996-08-13 | 11.09                  |
| 1996-08-14 | 20.17                  |
| 1996-08-15 | 20.17                  |
| 1996-08-16 | 103.86                 |
| 1996-08-17 | 219.81                 |
| 1996-08-18 | 249.05                 |
| 1996-08-19 | 267.2                  |
| 1996-08-20 | 285.86                 |
| 1996-08-21 | 282.83                 |
| 1996-08-22 | 279.81                 |
| 1996-08-23 | 281.83                 |
| 1996-08-24 | 279.81                 |
| 1996-08-25 | 279.81                 |
| 1996-08-26 | 279.81                 |
| 1996-08-27 | 151.75                 |
| 1996-08-28 | 0.0                    |
| 1996-08-29 | 0.0                    |
| 1996-08-30 | 0.0                    |
| 1996-08-31 | 0.0                    |
| 1996-09-01 | 0.0                    |
| 1996-09-02 | 0.0                    |
| 1996-09-03 | 0.0                    |
| 1996-09-04 | 0.0                    |
| 1996-09-05 | 0.0                    |
| 1996-09-06 | 0.0                    |
| 1996-09-07 | 0.0                    |
| 1996-09-08 | 0.0                    |
| 1996-09-09 | 0.0                    |
| 1996-09-10 | 0.0                    |
| 1996-09-11 | 0.0                    |
| 1996-09-12 | 0.0                    |
| 1996-09-13 | 0.0                    |
| 1996-09-14 | 0.0                    |
| 1996-09-15 | 0.0                    |
| 1996-09-16 | 0.0                    |
| 1996-09-17 | 0.0                    |
| 1996-09-18 | 0.0                    |
| 1996-09-19 | 0.0                    |
| 1996-09-20 | 0.0                    |
| 1996-09-21 | 0.0                    |
| 1996-09-22 | 0.0                    |
| 1996-09-23 | 0.0                    |
| 1996-09-24 | 0.0                    |
| 1996-09-25 | 0.0                    |
| 1996-09-26 | 0.0                    |
| 1996-09-27 | 0.0                    |
| 1996-09-28 | 0.0                    |
| 1996-09-29 | 0.0                    |
| 1996-09-30 | 0.0                    |
| 1996-10-01 | 0.0                    |
| 1996-10-02 | 0.0                    |
| 1996-10-03 | 0.0                    |
| 1996-10-04 | 0.0                    |
| 1996-10-05 | 0.0                    |
| 1996-10-06 | 0.0                    |
| 1996-10-07 | 0.0                    |
| 1996-10-08 | 0.0                    |
| 1996-10-09 | 0.0                    |
| 1996-10-10 | 0.0                    |
| 1996-10-11 | 0.0                    |
| 1996-10-12 | 0.0                    |
| 1996-10-13 | 0.0                    |
| 1996-10-14 | 0.0                    |
| 1996-10-15 | 0.0                    |
| 1996-10-16 | 0.0                    |
| 1996-10-17 | 0.0                    |
| 1996-10-18 | 0.0                    |
| 1996-10-19 | 0.0                    |
| 1996-10-20 | 0.0                    |
| 1996-10-21 | 0.0                    |
| 1996-10-22 | 0.0                    |
| 1996-10-23 | 0.0                    |
| 1996-10-24 | 0.0                    |
| 1996-10-25 | 0.0                    |
| 1996-10-26 | 0.0                    |
| 1996-10-27 | 0.0                    |
| 1996-10-28 | 0.0                    |
| 1996-10-29 | 0.0                    |
| 1996-10-30 | 0.0                    |
| 1996-10-31 | 0.0                    |
| 1996-11-01 | 0.0                    |
| 1996-11-02 | 0.0                    |
| 1996-11-03 | 0.0                    |
| 1996-11-04 | 0.0                    |
| 1996-11-05 | 0.0                    |
| 1996-11-06 | 0.0                    |
| 1996-11-07 | 0.0                    |
| 1996-11-08 | 0.0                    |
| 1996-11-09 | 0.0                    |
| 1996-11-10 | 0.0                    |
| 1996-11-11 | 0.0                    |
| 1996-11-12 | 38.57                  |
| 1996-11-13 | 77.14                  |
| 1996-11-14 | 218.81                 |
| 1996-11-15 | 282.83                 |
| 1996-11-16 | 279.81                 |
| 1996-11-17 | 277.79                 |
| 1996-11-18 | 279.81                 |
| 1996-11-19 | 282.83                 |
| 1996-11-20 | 281.83                 |
| 1996-11-21 | 281.83                 |
| 1996-11-22 | 278.8                  |
| 1996-11-23 | 275.78                 |
| 1996-11-24 | 273.76                 |
| 1996-11-25 | 275.78                 |
| 1996-11-26 | 280.82                 |
| 1996-11-27 | 283.84                 |
| 1996-11-28 | 283.84                 |
| 1996-11-29 | 280.82                 |
| 1996-11-30 | 278.8                  |
| 1996-12-01 | 275.78                 |
| 1996-12-02 | 285.86                 |
| 1996-12-03 | 284.85                 |
| 1996-12-04 | 283.84                 |
| 1996-12-05 | 280.82                 |
| 1996-12-06 | 279.81                 |
| 1996-12-07 | 276.78                 |
| 1996-12-08 | 274.77                 |
| 1996-12-09 | 270.73                 |
| 1996-12-10 | 264.68                 |
| 1996-12-11 | 263.68                 |
| 1996-12-12 | 260.15                 |
| 1996-12-13 | 252.08                 |
| 1996-12-14 | 249.05                 |
| 1996-12-15 | 249.05                 |
| 1996-12-16 | 249.05                 |
| 1996-12-17 | 139.15                 |
| 1996-12-18 | 10.08                  |
| 1996-12-19 | 9.07                   |
| 1996-12-20 | 9.07                   |
| 1996-12-21 | 9.07                   |
| 1996-12-22 | 9.07                   |
| 1996-12-23 | 9.07                   |
| 1996-12-24 | 9.07                   |
| 1996-12-25 | 9.07                   |
| 1996-12-26 | 9.07                   |
| 1996-12-27 | 10.08                  |
| 1996-12-28 | 9.07                   |
| 1996-12-29 | 10.08                  |
| 1996-12-30 | 10.08                  |
| 1996-12-31 | 10.08                  |
| 1997-01-01 | 9.07                   |
| 1997-01-02 | 10.08                  |
| 1997-01-03 | 9.07                   |
| 1997-01-04 | 10.08                  |
| 1997-01-05 | 9.07                   |
| 1997-01-06 | 10.08                  |
| 1997-01-07 | 9.07                   |
| 1997-01-08 | 10.08                  |
| 1997-01-09 | 10.08                  |
| 1997-01-10 | 10.08                  |
| 1997-01-11 | 10.08                  |
| 1997-01-12 | 10.08                  |
| 1997-01-13 | 10.08                  |
| 1997-01-14 | 10.08                  |
| 1997-01-15 | 10.08                  |
| 1997-01-16 | 10.08                  |
| 1997-01-17 | 10.08                  |
| 1997-01-18 | 10.08                  |
| 1997-01-19 | 10.08                  |
| 1997-01-20 | 10.08                  |
| 1997-01-21 | 9.07                   |
| 1997-01-22 | 9.07                   |
| 1997-01-23 | 10.08                  |
| 1997-01-24 | 9.07                   |
| 1997-01-25 | 10.08                  |
| 1997-01-26 | 9.07                   |
| 1997-01-27 | 10.08                  |
| 1997-01-28 | 9.07                   |
| 1997-01-29 | 10.08                  |
| 1997-01-30 | 9.07                   |
| 1997-01-31 | 10.08                  |
| 1997-02-01 | 10.08                  |
| 1997-02-02 | 10.08                  |
| 1997-02-03 | 10.08                  |
| 1997-02-04 | 10.08                  |
| 1997-02-05 | 10.08                  |
| 1997-02-06 | 10.08                  |
| 1997-02-07 | 10.08                  |
| 1997-02-08 | 10.08                  |
| 1997-02-09 | 10.08                  |
| 1997-02-10 | 10.08                  |
| 1997-02-11 | 10.08                  |
| 1997-02-12 | 10.08                  |
| 1997-02-13 | 10.08                  |
| 1997-02-14 | 10.08                  |
| 1997-02-15 | 10.08                  |
| 1997-02-16 | 10.08                  |
| 1997-02-17 | 10.08                  |
| 1997-02-18 | 10.08                  |
| 1997-02-19 | 10.08                  |
| 1997-02-20 | 10.08                  |
| 1997-02-21 | 10.08                  |
| 1997-02-22 | 10.08                  |
| 1997-02-23 | 10.08                  |
| 1997-02-24 | 27.73                  |
| 1997-02-25 | 48.9                   |
| 1997-02-26 | 48.9                   |
| 1997-02-27 | 48.9                   |
| 1997-02-28 | 48.9                   |
| 1997-03-01 | 48.9                   |
| 1997-03-02 | 48.9                   |
| 1997-03-03 | 99.82                  |
| 1997-03-04 | 221.83                 |
| 1997-03-05 | 277.79                 |
| 1997-03-06 | 279.81                 |
| 1997-03-07 | 277.79                 |
| 1997-03-08 | 270.23                 |
| 1997-03-09 | 263.17                 |
| 1997-03-10 | 263.17                 |
| 1997-03-11 | 256.11                 |
| 1997-03-12 | 218.81                 |
| 1997-03-13 | 197.13                 |
| 1997-03-14 | 192.08                 |
| 1997-03-15 | 176.96                 |
| 1997-03-16 | 170.91                 |
| 1997-03-17 | 162.84                 |
| 1997-03-18 | 158.81                 |
| 1997-03-19 | 153.77                 |
| 1997-03-20 | 144.19                 |
| 1997-03-21 | 136.12                 |
| 1997-03-22 | 128.06                 |
| 1997-03-23 | 123.01                 |
| 1997-03-24 | 114.95                 |
| 1997-03-25 | 105.87                 |
| 1997-03-26 | 94.78                  |
| 1997-03-27 | 89.74                  |
| 1997-03-28 | 113.94                 |
| 1997-03-29 | 122.01                 |
| 1997-03-30 | 122.01                 |
| 1997-03-31 | 93.77                  |
| 1997-04-01 | 73.1                   |
| 1997-04-02 | 47.9                   |
| 1997-04-03 | 24.2                   |
| 1997-04-04 | 17.14                  |
| 1997-04-05 | 14.12                  |
| 1997-04-06 | 14.12                  |
| 1997-04-07 | 14.12                  |
| 1997-04-08 | 14.12                  |
| 1997-04-09 | 14.12                  |
| 1997-04-10 | 7.06                   |
| 1997-04-11 | 11.09                  |
| 1997-04-12 | 18.15                  |
| 1997-04-13 | 15.12                  |
| 1997-04-14 | 7.06                   |
| 1997-04-15 | 0.0                    |
| 1997-04-16 | 0.0                    |
| 1997-04-17 | 27.22                  |
| 1997-04-18 | 54.95                  |
| 1997-04-19 | 50.42                  |
| 1997-04-20 | 50.42                  |
| 1997-04-21 | 65.04                  |
| 1997-04-22 | 77.14                  |
| 1997-04-23 | 71.09                  |
| 1997-04-24 | 70.08                  |
| 1997-04-25 | 61.0                   |
| 1997-04-26 | 55.96                  |
| 1997-04-27 | 71.09                  |
| 1997-04-28 | 92.77                  |
| 1997-04-29 | 105.87                 |
| 1997-04-30 | 135.11                 |
| 1997-05-01 | 97.81                  |
| 1997-05-02 | 88.23                  |
| 1997-05-03 | 81.17                  |
| 1997-05-04 | 78.14                  |
| 1997-05-05 | 110.92                 |
| 1997-05-06 | 130.07                 |
| 1997-05-07 | 149.23                 |
| 1997-05-08 | 187.04                 |
| 1997-05-09 | 207.71                 |
| 1997-05-10 | 214.27                 |
| 1997-05-11 | 139.15                 |
| 1997-05-12 | 38.82                  |
| 1997-05-13 | 80.16                  |
| 1997-05-14 | 104.87                 |
| 1997-05-15 | 19.16                  |
| 1997-05-16 | 5.04                   |
| 1997-05-17 | 4.03                   |
| 1997-05-18 | 3.02                   |
| 1997-05-19 | 3.02                   |
| 1997-05-20 | 4.03                   |
| 1997-05-21 | 5.04                   |
| 1997-05-22 | 4.03                   |
| 1997-05-23 | 5.04                   |
| 1997-05-24 | 5.04                   |
| 1997-05-25 | 6.05                   |
| 1997-05-26 | 47.9                   |
| 1997-05-27 | 192.08                 |
| 1997-05-28 | 284.85                 |
| 1997-05-29 | 283.84                 |
| 1997-05-30 | 232.04                 |
| 1997-05-31 | 196.04                 |
| 1997-06-01 | 190.57                 |
| 1997-06-02 | 190.57                 |
| 1997-06-03 | 196.62                 |
| 1997-06-04 | 211.24                 |
| 1997-06-05 | 274.77                 |
| 1997-06-06 | 287.87                 |
| 1997-06-07 | 291.91                 |
| 1997-06-08 | 288.88                 |
| 1997-06-09 | 283.84                 |
| 1997-06-10 | 287.87                 |
| 1997-06-11 | 285.86                 |
| 1997-06-12 | 281.83                 |
| 1997-06-13 | 282.83                 |
| 1997-06-14 | 280.82                 |
| 1997-06-15 | 282.83                 |
| 1997-06-16 | 282.83                 |
| 1997-06-17 | 283.84                 |
| 1997-06-18 | 281.83                 |
| 1997-06-19 | 283.84                 |
| 1997-06-20 | 285.86                 |
| 1997-06-21 | 273.76                 |
| 1997-06-22 | 280.82                 |
| 1997-06-23 | 285.86                 |
| 1997-06-24 | 285.86                 |
| 1997-06-25 | 285.86                 |
| 1997-06-26 | 285.86                 |
| 1997-06-27 | 286.87                 |
| 1997-06-28 | 285.86                 |
| 1997-06-29 | 285.86                 |
| 1997-06-30 | 285.86                 |
| 1997-07-01 | 284.85                 |
| 1997-07-02 | 283.84                 |
| 1997-07-03 | 283.84                 |
| 1997-07-04 | 284.85                 |
| 1997-07-05 | 284.85                 |
| 1997-07-06 | 284.85                 |
| 1997-07-07 | 281.83                 |
| 1997-07-08 | 280.82                 |
| 1997-07-09 | 280.82                 |
| 1997-07-10 | 280.82                 |
| 1997-07-11 | 280.82                 |
| 1997-07-12 | 280.82                 |
| 1997-07-13 | 280.82                 |
| 1997-07-14 | 230.9                  |
| 1997-07-15 | 171.92                 |
| 1997-07-16 | 110.92                 |
| 1997-07-17 | 21.17                  |
| 1997-07-18 | 15.12                  |
| 1997-07-19 | 15.12                  |
| 1997-07-20 | 15.12                  |
| 1997-07-21 | 15.12                  |
| 1997-07-22 | 15.12                  |
| 1997-07-23 | 15.12                  |
| 1997-07-24 | 15.12                  |
| 1997-07-25 | 15.12                  |
| 1997-07-26 | 15.12                  |
| 1997-07-27 | 15.12                  |
| 1997-07-28 | 15.12                  |
| 1997-07-29 | 15.12                  |
| 1997-07-30 | 15.12                  |
| 1997-07-31 | 16.13                  |
| 1997-08-01 | 16.13                  |
| 1997-08-02 | 16.13                  |
| 1997-08-03 | 16.13                  |
| 1997-08-04 | 16.13                  |
| 1997-08-05 | 15.12                  |
| 1997-08-06 | 15.12                  |
| 1997-08-07 | 8.07                   |
| 1997-08-08 | 0.0                    |
| 1997-08-09 | 0.0                    |
| 1997-08-10 | 0.0                    |
| 1997-08-11 | 0.0                    |
| 1997-08-12 | 0.0                    |
| 1997-08-13 | 0.0                    |
| 1997-08-14 | 0.0                    |
| 1997-08-15 | 0.0                    |
| 1997-08-16 | 0.0                    |
| 1997-08-17 | 0.0                    |
| 1997-08-18 | 0.0                    |
| 1997-08-19 | 0.0                    |
| 1997-08-20 | 0.0                    |
| 1997-08-21 | 0.0                    |
| 1997-08-22 | 0.0                    |
| 1997-08-23 | 0.0                    |
| 1997-08-24 | 0.0                    |
| 1997-08-25 | 0.0                    |
| 1997-08-26 | 0.0                    |
| 1997-08-27 | 0.0                    |
| 1997-08-28 | 0.0                    |
| 1997-08-29 | 0.0                    |
| 1997-08-30 | 0.0                    |
| 1997-08-31 | 0.0                    |
| 1997-09-01 | 0.0                    |
| 1997-09-02 | 0.0                    |
| 1997-09-03 | 0.0                    |
| 1997-09-04 | 0.0                    |
| 1997-09-05 | 0.0                    |
| 1997-09-06 | 0.0                    |
| 1997-09-07 | 0.0                    |
| 1997-09-08 | 0.0                    |
| 1997-09-09 | 0.0                    |
| 1997-09-10 | 0.0                    |
| 1997-09-11 | 0.0                    |
| 1997-09-12 | 0.0                    |
| 1997-09-13 | 0.0                    |
| 1997-09-14 | 0.0                    |
| 1997-09-15 | 0.0                    |
| 1997-09-16 | 0.0                    |
| 1997-09-17 | 0.0                    |
| 1997-09-18 | 0.0                    |
| 1997-09-19 | 0.0                    |
| 1997-09-20 | 0.0                    |
| 1997-09-21 | 0.0                    |
| 1997-09-22 | 0.0                    |
| 1997-09-23 | 0.0                    |
| 1997-09-24 | 0.0                    |
| 1997-09-25 | 0.0                    |
| 1997-09-26 | 0.0                    |
| 1997-09-27 | 0.0                    |
| 1997-09-28 | 0.0                    |
| 1997-09-29 | 0.0                    |
| 1997-09-30 | 0.0                    |
| 1997-10-01 | 0.0                    |
| 1997-10-02 | 0.0                    |
| 1997-10-03 | 0.0                    |
| 1997-10-04 | 0.0                    |
| 1997-10-05 | 0.0                    |
| 1997-10-06 | 0.0                    |
| 1997-10-07 | 0.0                    |
| 1997-10-08 | 0.0                    |
| 1997-10-09 | 0.0                    |
| 1997-10-10 | 0.0                    |
| 1997-10-11 | 0.0                    |
| 1997-10-12 | 0.0                    |
| 1997-10-13 | 0.0                    |
| 1997-10-14 | 0.0                    |
| 1997-10-15 | 0.0                    |
| 1997-10-16 | 0.0                    |
| 1997-10-17 | 0.0                    |
| 1997-10-18 | 0.0                    |
| 1997-10-19 | 0.0                    |
| 1997-10-20 | 0.0                    |
| 1997-10-21 | 0.0                    |
| 1997-10-22 | 0.0                    |
| 1997-10-23 | 0.0                    |
| 1997-10-24 | 0.0                    |
| 1997-10-25 | 0.0                    |
| 1997-10-26 | 0.0                    |
| 1997-10-27 | 0.0                    |
| 1997-10-28 | 0.0                    |
| 1997-10-29 | 0.0                    |
| 1997-10-30 | 0.0                    |
| 1997-10-31 | 0.0                    |
| 1997-11-01 | 0.0                    |
| 1997-11-02 | 0.0                    |
| 1997-11-03 | 0.0                    |
| 1997-11-04 | 0.0                    |
| 1997-11-05 | 0.0                    |
| 1997-11-06 | 0.0                    |
| 1997-11-07 | 0.0                    |
| 1997-11-08 | 0.0                    |
| 1997-11-09 | 0.0                    |
| 1997-11-10 | 0.0                    |
| 1997-11-11 | 0.0                    |
| 1997-11-12 | 0.0                    |
| 1997-11-13 | 0.0                    |
| 1997-11-14 | 0.0                    |
| 1997-11-15 | 0.0                    |
| 1997-11-16 | 0.0                    |
| 1997-11-17 | 0.0                    |
| 1997-11-18 | 0.0                    |
| 1997-11-19 | 0.0                    |
| 1997-11-20 | 0.0                    |
| 1997-11-21 | 0.0                    |
| 1997-11-22 | 0.0                    |
| 1997-11-23 | 0.0                    |
| 1997-11-24 | 0.0                    |
| 1997-11-25 | 0.0                    |
| 1997-11-26 | 0.0                    |
| 1997-11-27 | 0.0                    |
| 1997-11-28 | 0.0                    |
| 1997-11-29 | 0.0                    |
| 1997-11-30 | 0.0                    |
| 1997-12-01 | 0.0                    |
| 1997-12-02 | 0.0                    |
| 1997-12-03 | 0.0                    |
| 1997-12-04 | 0.0                    |
| 1997-12-05 | 0.0                    |
| 1997-12-06 | 0.0                    |
| 1997-12-07 | 0.0                    |
| 1997-12-08 | 0.0                    |
| 1997-12-09 | 0.0                    |
| 1997-12-10 | 0.0                    |
| 1997-12-11 | 0.0                    |
| 1997-12-12 | 0.0                    |
| 1997-12-13 | 0.0                    |
| 1997-12-14 | 0.0                    |
| 1997-12-15 | 0.0                    |
| 1997-12-16 | 0.0                    |
| 1997-12-17 | 0.0                    |
| 1997-12-18 | 0.0                    |
| 1997-12-19 | 0.0                    |
| 1997-12-20 | 0.0                    |
| 1997-12-21 | 0.0                    |
| 1997-12-22 | 0.0                    |
| 1997-12-23 | 0.0                    |
| 1997-12-24 | 0.0                    |
| 1997-12-25 | 0.0                    |
| 1997-12-26 | 0.0                    |
| 1997-12-27 | 0.0                    |
| 1997-12-28 | 0.0                    |
| 1997-12-29 | 0.0                    |
| 1997-12-30 | 0.0                    |
| 1997-12-31 | 0.0                    |
| 1998-01-01 | 0.0                    |
| 1998-01-02 | 0.0                    |
| 1998-01-03 | 0.0                    |
| 1998-01-04 | 0.0                    |
| 1998-01-05 | 0.0                    |
| 1998-01-06 | 0.0                    |
| 1998-01-07 | 0.0                    |
| 1998-01-08 | 0.0                    |
| 1998-01-09 | 0.0                    |
| 1998-01-10 | 0.0                    |
| 1998-01-11 | 0.0                    |
| 1998-01-12 | 0.0                    |
| 1998-01-13 | 0.0                    |
| 1998-01-14 | 0.0                    |
| 1998-01-15 | 0.0                    |
| 1998-01-16 | 0.0                    |
| 1998-01-17 | 0.0                    |
| 1998-01-18 | 0.0                    |
| 1998-01-19 | 0.0                    |
| 1998-01-20 | 0.0                    |
| 1998-01-21 | 0.0                    |
| 1998-01-22 | 0.0                    |
| 1998-01-23 | 0.0                    |
| 1998-01-24 | 0.0                    |
| 1998-01-25 | 0.0                    |
| 1998-01-26 | 0.0                    |
| 1998-01-27 | 0.0                    |
| 1998-01-28 | 0.0                    |
| 1998-01-29 | 0.0                    |
| 1998-01-30 | 0.0                    |
| 1998-01-31 | 0.0                    |
| 1998-02-01 | 0.0                    |
| 1998-02-02 | 0.0                    |
| 1998-02-03 | 0.0                    |
| 1998-02-04 | 0.0                    |
| 1998-02-05 | 0.0                    |
| 1998-02-06 | 0.0                    |
| 1998-02-07 | 0.0                    |
| 1998-02-08 | 0.0                    |
| 1998-02-09 | 0.0                    |
| 1998-02-10 | 0.0                    |
| 1998-02-11 | 0.0                    |
| 1998-02-12 | 0.0                    |
| 1998-02-13 | 0.0                    |
| 1998-02-14 | 0.0                    |
| 1998-02-15 | 0.0                    |
| 1998-02-16 | 0.0                    |
| 1998-02-17 | 0.0                    |
| 1998-02-18 | 0.0                    |
| 1998-02-19 | 0.0                    |
| 1998-02-20 | 0.0                    |
| 1998-02-21 | 0.0                    |
| 1998-02-22 | 0.0                    |
| 1998-02-23 | 0.0                    |
| 1998-02-24 | 0.0                    |
| 1998-02-25 | 0.0                    |
| 1998-02-26 | 0.0                    |
| 1998-02-27 | 0.0                    |
| 1998-02-28 | 0.0                    |
| 1998-03-01 | 0.0                    |
| 1998-03-02 | 0.0                    |
| 1998-03-03 | 0.0                    |
| 1998-03-04 | 0.0                    |
| 1998-03-05 | 0.0                    |
| 1998-03-06 | 0.0                    |
| 1998-03-07 | 0.0                    |
| 1998-03-08 | 0.0                    |
| 1998-03-09 | 0.0                    |
| 1998-03-10 | 0.0                    |
| 1998-03-11 | 0.0                    |
| 1998-03-12 | 0.0                    |
| 1998-03-13 | 0.0                    |
| 1998-03-14 | 0.0                    |
| 1998-03-15 | 0.0                    |
| 1998-03-16 | 0.0                    |
| 1998-03-17 | 0.0                    |
| 1998-03-18 | 0.0                    |
| 1998-03-19 | 0.0                    |
| 1998-03-20 | 0.0                    |
| 1998-03-21 | 0.0                    |
| 1998-03-22 | 0.0                    |
| 1998-03-23 | 0.0                    |
| 1998-03-24 | 0.0                    |
| 1998-03-25 | 0.0                    |
| 1998-03-26 | 0.0                    |
| 1998-03-27 | 0.0                    |
| 1998-03-28 | 0.0                    |
| 1998-03-29 | 0.0                    |
| 1998-03-30 | 0.0                    |
| 1998-03-31 | 0.0                    |
| 1998-04-01 | 0.0                    |
| 1998-04-02 | 0.0                    |
| 1998-04-03 | 0.0                    |
| 1998-04-04 | 58.99                  |
| 1998-04-05 | 108.9                  |
| 1998-04-06 | 108.9                  |
| 1998-04-07 | 186.03                 |
| 1998-04-08 | 88.73                  |
| 1998-04-09 | 0.0                    |
| 1998-04-10 | 0.0                    |
| 1998-04-11 | 0.0                    |
| 1998-04-12 | 51.93                  |
| 1998-04-13 | 114.95                 |
| 1998-04-14 | 176.96                 |
| 1998-04-15 | 227.88                 |
| 1998-04-16 | 221.83                 |
| 1998-04-17 | 216.79                 |
| 1998-04-18 | 206.2                  |
| 1998-04-19 | 197.13                 |
| 1998-04-20 | 188.56                 |
| 1998-04-21 | 180.99                 |
| 1998-04-22 | 172.93                 |
| 1998-04-23 | 166.88                 |
| 1998-04-24 | 162.84                 |
| 1998-04-25 | 157.8                  |
| 1998-04-26 | 151.75                 |
| 1998-04-27 | 171.92                 |
| 1998-04-28 | 237.96                 |
| 1998-04-29 | 244.01                 |
| 1998-04-30 | 217.8                  |
| 1998-05-01 | 197.13                 |
| 1998-05-02 | 182.0                  |
| 1998-05-03 | 192.08                 |
| 1998-05-04 | 192.08                 |
| 1998-05-05 | 97.81                  |
| 1998-05-06 | 109.91                 |
| 1998-05-07 | 207.21                 |
| 1998-05-08 | 224.86                 |
| 1998-05-09 | 217.8                  |
| 1998-05-10 | 216.79                 |
| 1998-05-11 | 213.76                 |
| 1998-05-12 | 200.15                 |
| 1998-05-13 | 190.07                 |
| 1998-05-14 | 106.88                 |
| 1998-05-15 | 0.0                    |
| 1998-05-16 | 0.0                    |
| 1998-05-17 | 0.0                    |
| 1998-05-18 | 0.0                    |
| 1998-05-19 | 0.0                    |
| 1998-05-20 | 0.0                    |
| 1998-05-21 | 0.0                    |
| 1998-05-22 | 0.0                    |
| 1998-05-23 | 0.0                    |
| 1998-05-24 | 0.0                    |
| 1998-05-25 | 0.0                    |
| 1998-05-26 | 0.0                    |
| 1998-05-27 | 0.0                    |
| 1998-05-28 | 0.0                    |
| 1998-05-29 | 0.0                    |
| 1998-05-30 | 0.0                    |
| 1998-05-31 | 0.0                    |
| 1998-06-01 | 0.0                    |
| 1998-06-02 | 0.0                    |
| 1998-06-03 | 0.0                    |
| 1998-06-04 | 0.0                    |
| 1998-06-05 | 0.0                    |
| 1998-06-06 | 0.0                    |
| 1998-06-07 | 0.0                    |
| 1998-06-08 | 0.0                    |
| 1998-06-09 | 0.0                    |
| 1998-06-10 | 0.0                    |
| 1998-06-11 | 0.0                    |
| 1998-06-12 | 0.0                    |
| 1998-06-13 | 0.0                    |
| 1998-06-14 | 0.0                    |
| 1998-06-15 | 0.0                    |
| 1998-06-16 | 0.0                    |
| 1998-06-17 | 0.0                    |
| 1998-06-18 | 0.0                    |
| 1998-06-19 | 0.0                    |
| 1998-06-20 | 0.0                    |
| 1998-06-21 | 0.0                    |
| 1998-06-22 | 0.0                    |
| 1998-06-23 | 0.0                    |
| 1998-06-24 | 0.0                    |
| 1998-06-25 | 0.0                    |
| 1998-06-26 | 0.0                    |
| 1998-06-27 | 0.0                    |
| 1998-06-28 | 0.0                    |
| 1998-06-29 | 0.0                    |
| 1998-06-30 | 0.0                    |
| 1998-07-01 | 0.0                    |
| 1998-07-02 | 0.0                    |
| 1998-07-03 | 0.0                    |
| 1998-07-04 | 0.0                    |
| 1998-07-05 | 0.0                    |
| 1998-07-06 | 0.0                    |
| 1998-07-07 | 0.0                    |
| 1998-07-08 | 0.0                    |
| 1998-07-09 | 0.0                    |
| 1998-07-10 | 0.0                    |
| 1998-07-11 | 0.0                    |
| 1998-07-12 | 0.0                    |
| 1998-07-13 | 0.0                    |
| 1998-07-14 | 0.0                    |
| 1998-07-15 | 0.0                    |
| 1998-07-16 | 0.0                    |
| 1998-07-17 | 0.0                    |
| 1998-07-18 | 0.0                    |
| 1998-07-19 | 0.0                    |
| 1998-07-20 | 0.0                    |
| 1998-07-21 | 0.0                    |
| 1998-07-22 | 0.0                    |
| 1998-07-23 | 0.0                    |
| 1998-07-24 | 0.0                    |
| 1998-07-25 | 0.0                    |
| 1998-07-26 | 0.0                    |
| 1998-07-27 | 0.0                    |
| 1998-07-28 | 0.0                    |
| 1998-07-29 | 0.0                    |
| 1998-07-30 | 0.0                    |
| 1998-07-31 | 0.0                    |
| 1998-08-01 | 0.0                    |
| 1998-08-02 | 0.0                    |
| 1998-08-03 | 0.0                    |
| 1998-08-04 | 0.0                    |
| 1998-08-05 | 0.0                    |
| 1998-08-06 | 0.0                    |
| 1998-08-07 | 0.0                    |
| 1998-08-08 | 0.0                    |
| 1998-08-09 | 0.0                    |
| 1998-08-10 | 0.0                    |
| 1998-08-11 | 0.0                    |
| 1998-08-12 | 0.0                    |
| 1998-08-13 | 0.0                    |
| 1998-08-14 | 0.0                    |
| 1998-08-15 | 0.0                    |
| 1998-08-16 | 0.0                    |
| 1998-08-17 | 0.0                    |
| 1998-08-18 | 0.0                    |
| 1998-08-19 | 0.0                    |
| 1998-08-20 | 0.0                    |
| 1998-08-21 | 0.0                    |
| 1998-08-22 | 0.0                    |
| 1998-08-23 | 0.0                    |
| 1998-08-24 | 0.0                    |
| 1998-08-25 | 0.0                    |
| 1998-08-26 | 0.0                    |
| 1998-08-27 | 0.0                    |
| 1998-08-28 | 0.0                    |
| 1998-08-29 | 0.0                    |
| 1998-08-30 | 0.0                    |
| 1998-08-31 | 0.0                    |
| 1998-09-01 | 0.0                    |
| 1998-09-02 | 0.0                    |
| 1998-09-03 | 0.0                    |
| 1998-09-04 | 0.0                    |
| 1998-09-05 | 0.0                    |
| 1998-09-06 | 0.0                    |
| 1998-09-07 | 0.0                    |
| 1998-09-08 | 0.0                    |
| 1998-09-09 | 0.0                    |
| 1998-09-10 | 0.0                    |
| 1998-09-11 | 0.0                    |
| 1998-09-12 | 0.0                    |
| 1998-09-13 | 0.0                    |
| 1998-09-14 | 0.0                    |
| 1998-09-15 | 0.0                    |
| 1998-09-16 | 0.0                    |
| 1998-09-17 | 0.0                    |
| 1998-09-18 | 0.0                    |
| 1998-09-19 | 0.0                    |
| 1998-09-20 | 0.0                    |
| 1998-09-21 | 0.0                    |
| 1998-09-22 | 0.0                    |
| 1998-09-23 | 0.0                    |
| 1998-09-24 | 0.0                    |
| 1998-09-25 | 0.0                    |
| 1998-09-26 | 0.0                    |
| 1998-09-27 | 0.0                    |
| 1998-09-28 | 0.0                    |
| 1998-09-29 | 0.0                    |
| 1998-09-30 | 0.0                    |
| 1998-10-01 | 0.0                    |
| 1998-10-02 | 0.0                    |
| 1998-10-03 | 0.0                    |
| 1998-10-04 | 0.0                    |
| 1998-10-05 | 0.0                    |
| 1998-10-06 | 0.0                    |
| 1998-10-07 | 0.0                    |
| 1998-10-08 | 0.0                    |
| 1998-10-09 | 0.0                    |
| 1998-10-10 | 0.0                    |
| 1998-10-11 | 0.0                    |
| 1998-10-12 | 0.0                    |
| 1998-10-13 | 0.0                    |
| 1998-10-14 | 0.0                    |
| 1998-10-15 | 0.0                    |
| 1998-10-16 | 0.0                    |
| 1998-10-17 | 2.02                   |
| 1998-10-18 | 5.04                   |
| 1998-10-19 | 5.04                   |
| 1998-10-20 | 5.04                   |
| 1998-10-21 | 5.04                   |
| 1998-10-22 | 5.04                   |
| 1998-10-23 | 5.04                   |
| 1998-10-24 | 5.04                   |
| 1998-10-25 | 5.04                   |
| 1998-10-26 | 5.04                   |
| 1998-10-27 | 5.04                   |
| 1998-10-28 | 5.04                   |
| 1998-10-29 | 5.04                   |
| 1998-10-30 | 5.04                   |
| 1998-10-31 | 5.04                   |
| 1998-11-01 | 5.04                   |
| 1998-11-02 | 5.04                   |
| 1998-11-03 | 5.04                   |
| 1998-11-04 | 5.04                   |
| 1998-11-05 | 5.04                   |
| 1998-11-06 | 5.04                   |
| 1998-11-07 | 5.04                   |
| 1998-11-08 | 5.04                   |
| 1998-11-09 | 5.04                   |
| 1998-11-10 | 5.04                   |
| 1998-11-11 | 5.04                   |
| 1998-11-12 | 5.04                   |
| 1998-11-13 | 5.04                   |
| 1998-11-14 | 5.04                   |
| 1998-11-15 | 5.04                   |
| 1998-11-16 | 5.04                   |
| 1998-11-17 | 5.04                   |
| 1998-11-18 | 5.04                   |
| 1998-11-19 | 5.04                   |
| 1998-11-20 | 5.04                   |
| 1998-11-21 | 5.04                   |
| 1998-11-22 | 5.04                   |
| 1998-11-23 | 5.04                   |
| 1998-11-24 | 5.04                   |
| 1998-11-25 | 5.04                   |
| 1998-11-26 | 5.04                   |
| 1998-11-27 | 5.04                   |
| 1998-11-28 | 5.04                   |
| 1998-11-29 | 5.04                   |
| 1998-11-30 | 5.04                   |
| 1998-12-01 | 5.04                   |
| 1998-12-02 | 5.04                   |
| 1998-12-03 | 5.04                   |
| 1998-12-04 | 5.04                   |
| 1998-12-05 | 5.04                   |
| 1998-12-06 | 5.04                   |
| 1998-12-07 | 3.02                   |
| 1998-12-08 | 0.0                    |
| 1998-12-09 | 0.0                    |
| 1998-12-10 | 0.0                    |
| 1998-12-11 | 0.0                    |
| 1998-12-12 | 0.0                    |
| 1998-12-13 | 0.0                    |
| 1998-12-14 | 0.0                    |
| 1998-12-15 | 0.0                    |
| 1998-12-16 | 0.0                    |
| 1998-12-17 | 0.0                    |
| 1998-12-18 | 0.0                    |
| 1998-12-19 | 0.0                    |
| 1998-12-20 | 0.0                    |
| 1998-12-21 | 0.0                    |
| 1998-12-22 | 0.0                    |
| 1998-12-23 | 0.0                    |
| 1998-12-24 | 0.0                    |
| 1998-12-25 | 0.0                    |
| 1998-12-26 | 0.0                    |
| 1998-12-27 | 0.0                    |
| 1998-12-28 | 0.0                    |
| 1998-12-29 | 0.0                    |
| 1998-12-30 | 0.0                    |
| 1998-12-31 | 0.0                    |
| 1999-01-01 | 0.0                    |
| 1999-01-02 | 0.0                    |
| 1999-01-03 | 0.0                    |
| 1999-01-04 | 0.0                    |
| 1999-01-05 | 0.0                    |
| 1999-01-06 | 0.0                    |
| 1999-01-07 | 0.0                    |
| 1999-01-08 | 0.0                    |
| 1999-01-09 | 0.0                    |
| 1999-01-10 | 0.0                    |
| 1999-01-11 | 0.0                    |
| 1999-01-12 | 0.0                    |
| 1999-01-13 | 0.0                    |
| 1999-01-14 | 0.0                    |
| 1999-01-15 | 0.0                    |
| 1999-01-16 | 0.0                    |
| 1999-01-17 | 0.0                    |
| 1999-01-18 | 0.0                    |
| 1999-01-19 | 0.0                    |
| 1999-01-20 | 0.0                    |
| 1999-01-21 | 0.0                    |
| 1999-01-22 | 0.0                    |
| 1999-01-23 | 0.0                    |
| 1999-01-24 | 0.0                    |
| 1999-01-25 | 0.0                    |
| 1999-01-26 | 0.0                    |
| 1999-01-27 | 0.0                    |
| 1999-01-28 | 0.0                    |
| 1999-01-29 | 0.0                    |
| 1999-01-30 | 0.0                    |
| 1999-01-31 | 0.0                    |
| 1999-02-01 | 0.0                    |
| 1999-02-02 | 0.0                    |
| 1999-02-03 | 0.0                    |
| 1999-02-04 | 0.0                    |
| 1999-02-05 | 0.0                    |
| 1999-02-06 | 0.0                    |
| 1999-02-07 | 0.0                    |
| 1999-02-08 | 0.0                    |
| 1999-02-09 | 0.0                    |
| 1999-02-10 | 0.0                    |
| 1999-02-11 | 0.0                    |
| 1999-02-12 | 0.0                    |
| 1999-02-13 | 0.0                    |
| 1999-02-14 | 0.0                    |
| 1999-02-15 | 0.0                    |
| 1999-02-16 | 0.0                    |
| 1999-02-17 | 0.0                    |
| 1999-02-18 | 0.0                    |
| 1999-02-19 | 0.0                    |
| 1999-02-20 | 0.0                    |
| 1999-02-21 | 0.0                    |
| 1999-02-22 | 0.0                    |
| 1999-02-23 | 0.0                    |
| 1999-02-24 | 0.0                    |
| 1999-02-25 | 0.0                    |
| 1999-02-26 | 0.0                    |
| 1999-02-27 | 0.0                    |
| 1999-02-28 | 0.0                    |
| 1999-03-01 | 0.0                    |
| 1999-03-02 | 0.0                    |
| 1999-03-03 | 0.0                    |
| 1999-03-04 | 0.0                    |
| 1999-03-05 | 0.0                    |
| 1999-03-06 | 0.0                    |
| 1999-03-07 | 0.0                    |
| 1999-03-08 | 0.0                    |
| 1999-03-09 | 0.0                    |
| 1999-03-10 | 0.0                    |
| 1999-03-11 | 0.0                    |
| 1999-03-12 | 0.0                    |
| 1999-03-13 | 0.0                    |
| 1999-03-14 | 0.0                    |
| 1999-03-15 | 0.0                    |
| 1999-03-16 | 0.0                    |
| 1999-03-17 | 0.0                    |
| 1999-03-18 | 0.0                    |
| 1999-03-19 | 0.0                    |
| 1999-03-20 | 0.0                    |
| 1999-03-21 | 0.0                    |
| 1999-03-22 | 0.0                    |
| 1999-03-23 | 0.0                    |
| 1999-03-24 | 0.0                    |
| 1999-03-25 | 0.0                    |
| 1999-03-26 | 0.0                    |
| 1999-03-27 | 0.0                    |
| 1999-03-28 | 0.0                    |
| 1999-03-29 | 0.0                    |
| 1999-03-30 | 0.0                    |
| 1999-03-31 | 0.0                    |
| 1999-04-01 | 0.0                    |
| 1999-04-02 | 0.0                    |
| 1999-04-03 | 0.0                    |
| 1999-04-04 | 0.0                    |
| 1999-04-05 | 0.0                    |
| 1999-04-06 | 0.0                    |
| 1999-04-07 | 0.0                    |
| 1999-04-08 | 0.0                    |
| 1999-04-09 | 0.0                    |
| 1999-04-10 | 0.0                    |
| 1999-04-11 | 0.0                    |
| 1999-04-12 | 0.0                    |
| 1999-04-13 | 21.17                  |
| 1999-04-14 | 92.77                  |
| 1999-04-15 | 72.09                  |
| 1999-04-16 | 0.0                    |
| 1999-04-17 | 0.0                    |
| 1999-04-18 | 0.0                    |
| 1999-04-19 | 0.0                    |
| 1999-04-20 | 0.0                    |
| 1999-04-21 | 6.05                   |
| 1999-04-22 | 83.19                  |
| 1999-04-23 | 165.87                 |
| 1999-04-24 | 146.71                 |
| 1999-04-25 | 140.16                 |
| 1999-04-26 | 138.14                 |
| 1999-04-27 | 147.21                 |
| 1999-04-28 | 151.75                 |
| 1999-04-29 | 155.79                 |
| 1999-04-30 | 157.8                  |
| 1999-05-01 | 150.74                 |
| 1999-05-02 | 142.17                 |
| 1999-05-03 | 144.19                 |
| 1999-05-04 | 148.73                 |
| 1999-05-05 | 139.15                 |
| 1999-05-06 | 130.07                 |
| 1999-05-07 | 127.05                 |
| 1999-05-08 | 124.02                 |
| 1999-05-09 | 110.92                 |
| 1999-05-10 | 115.96                 |
| 1999-05-11 | 102.85                 |
| 1999-05-12 | 77.14                  |
| 1999-05-13 | 81.17                  |
| 1999-05-14 | 89.24                  |
| 1999-05-15 | 87.22                  |
| 1999-05-16 | 87.22                  |
| 1999-05-17 | 59.99                  |
| 1999-05-18 | 17.14                  |
| 1999-05-19 | 1.01                   |
| 1999-05-20 | 1.01                   |
| 1999-05-21 | 1.01                   |
| 1999-05-22 | 1.01                   |
| 1999-05-23 | 1.01                   |
| 1999-05-24 | 1.01                   |
| 1999-05-25 | 1.01                   |
| 1999-05-26 | 1.01                   |
| 1999-05-27 | 1.01                   |
| 1999-05-28 | 1.01                   |
| 1999-05-29 | 1.01                   |
| 1999-05-30 | 1.01                   |
| 1999-05-31 | 1.01                   |
| 1999-06-01 | 0.5                    |
| 1999-06-02 | 0.5                    |
| 1999-06-03 | 0.5                    |
| 1999-06-04 | 0.5                    |
| 1999-06-05 | 0.5                    |
| 1999-06-06 | 0.5                    |
| 1999-06-07 | 0.5                    |
| 1999-06-08 | 0.5                    |
| 1999-06-09 | 0.5                    |
| 1999-06-10 | 0.5                    |
| 1999-06-11 | 0.5                    |
| 1999-06-12 | 0.5                    |
| 1999-06-13 | 0.5                    |
| 1999-06-14 | 0.5                    |
| 1999-06-15 | 0.5                    |
| 1999-06-16 | 0.5                    |
| 1999-06-17 | 0.5                    |
| 1999-06-18 | 0.5                    |
| 1999-06-19 | 0.5                    |
| 1999-06-20 | 0.5                    |
| 1999-06-21 | 0.5                    |
| 1999-06-22 | 0.5                    |
| 1999-06-23 | 0.5                    |
| 1999-06-24 | 0.5                    |
| 1999-06-25 | 0.0                    |
| 1999-06-26 | 0.0                    |
| 1999-06-27 | 0.0                    |
| 1999-06-28 | 0.0                    |
| 1999-06-29 | 0.0                    |
| 1999-06-30 | 0.0                    |
| 1999-07-01 | 0.0                    |
| 1999-07-02 | 0.0                    |
| 1999-07-03 | 0.0                    |
| 1999-07-04 | 0.0                    |
| 1999-07-05 | 0.0                    |
| 1999-07-06 | 0.0                    |
| 1999-07-07 | 0.0                    |
| 1999-07-08 | 0.0                    |
| 1999-07-09 | 0.0                    |
| 1999-07-10 | 0.0                    |
| 1999-07-11 | 0.0                    |
| 1999-07-12 | 0.0                    |
| 1999-07-13 | 0.0                    |
| 1999-07-14 | 0.0                    |
| 1999-07-15 | 0.0                    |
| 1999-07-16 | 0.0                    |
| 1999-07-17 | 0.0                    |
| 1999-07-18 | 0.0                    |
| 1999-07-19 | 0.0                    |
| 1999-07-20 | 0.0                    |
| 1999-07-21 | 0.0                    |
| 1999-07-22 | 0.0                    |
| 1999-07-23 | 0.0                    |
| 1999-07-24 | 0.0                    |
| 1999-07-25 | 0.0                    |
| 1999-07-26 | 0.0                    |
| 1999-07-27 | 0.0                    |
| 1999-07-28 | 0.0                    |
| 1999-07-29 | 0.0                    |
| 1999-07-30 | 0.0                    |
| 1999-07-31 | 0.0                    |
| 1999-08-01 | 0.0                    |
| 1999-08-02 | 0.0                    |
| 1999-08-03 | 0.0                    |
| 1999-08-04 | 0.0                    |
| 1999-08-05 | 0.0                    |
| 1999-08-06 | 0.0                    |
| 1999-08-07 | 0.0                    |
| 1999-08-08 | 0.0                    |
| 1999-08-09 | 0.0                    |
| 1999-08-10 | 0.0                    |
| 1999-08-11 | 0.0                    |
| 1999-08-12 | 0.0                    |
| 1999-08-13 | 0.0                    |
| 1999-08-14 | 0.0                    |
| 1999-08-15 | 0.0                    |
| 1999-08-16 | 0.0                    |
| 1999-08-17 | 20.67                  |
| 1999-08-18 | 55.96                  |
| 1999-08-19 | 21.68                  |
| 1999-08-20 | 0.0                    |
| 1999-08-21 | 0.0                    |
| 1999-08-22 | 0.0                    |
| 1999-08-23 | 0.0                    |
| 1999-08-24 | 0.0                    |
| 1999-08-25 | 0.0                    |
| 1999-08-26 | 0.0                    |
| 1999-08-27 | 0.0                    |
| 1999-08-28 | 0.0                    |
| 1999-08-29 | 0.0                    |
| 1999-08-30 | 0.0                    |
| 1999-08-31 | 0.0                    |
| 1999-09-01 | 0.0                    |
| 1999-09-02 | 0.0                    |
| 1999-09-03 | 0.0                    |
| 1999-09-04 | 0.0                    |
| 1999-09-05 | 0.0                    |
| 1999-09-06 | 0.0                    |
| 1999-09-07 | 0.0                    |
| 1999-09-08 | 0.0                    |
| 1999-09-09 | 0.0                    |
| 1999-09-10 | 0.0                    |
| 1999-09-11 | 0.0                    |
| 1999-09-12 | 0.0                    |
| 1999-09-13 | 0.0                    |
| 1999-09-14 | 0.0                    |
| 1999-09-15 | 0.0                    |
| 1999-09-16 | 0.0                    |
| 1999-09-17 | 0.0                    |
| 1999-09-18 | 0.0                    |
| 1999-09-19 | 0.0                    |
| 1999-09-20 | 0.0                    |
| 1999-09-21 | 0.0                    |
| 1999-09-22 | 0.0                    |
| 1999-09-23 | 0.0                    |
| 1999-09-24 | 0.0                    |
| 1999-09-25 | 0.0                    |
| 1999-09-26 | 0.0                    |
| 1999-09-27 | 0.0                    |
| 1999-09-28 | 0.0                    |
| 1999-09-29 | 0.0                    |
| 1999-09-30 | 0.0                    |
| 1999-10-01 | 0.0                    |
| 1999-10-02 | 0.0                    |
| 1999-10-03 | 0.0                    |
| 1999-10-04 | 0.0                    |
| 1999-10-05 | 0.0                    |
| 1999-10-06 | 0.0                    |
| 1999-10-07 | 0.0                    |
| 1999-10-08 | 0.0                    |
| 1999-10-09 | 0.0                    |
| 1999-10-10 | 0.0                    |
| 1999-10-11 | 0.0                    |
| 1999-10-12 | 0.0                    |
| 1999-10-13 | 0.0                    |
| 1999-10-14 | 0.0                    |
| 1999-10-15 | 0.0                    |
| 1999-10-16 | 0.0                    |
| 1999-10-17 | 0.0                    |
| 1999-10-18 | 0.0                    |
| 1999-10-19 | 0.0                    |
| 1999-10-20 | 0.0                    |
| 1999-10-21 | 0.0                    |
| 1999-10-22 | 0.0                    |
| 1999-10-23 | 0.0                    |
| 1999-10-24 | 0.0                    |
| 1999-10-25 | 0.0                    |
| 1999-10-26 | 0.0                    |
| 1999-10-27 | 0.0                    |
| 1999-10-28 | 0.0                    |
| 1999-10-29 | 0.0                    |
| 1999-10-30 | 0.0                    |
| 1999-10-31 | 0.0                    |
| 1999-11-01 | 0.0                    |
| 1999-11-02 | 0.0                    |
| 1999-11-03 | 0.0                    |
| 1999-11-04 | 0.0                    |
| 1999-11-05 | 0.0                    |
| 1999-11-06 | 0.0                    |
| 1999-11-07 | 0.0                    |
| 1999-11-08 | 0.0                    |
| 1999-11-09 | 0.0                    |
| 1999-11-10 | 0.0                    |
| 1999-11-11 | 0.0                    |
| 1999-11-12 | 0.0                    |
| 1999-11-13 | 0.0                    |
| 1999-11-14 | 0.0                    |
| 1999-11-15 | 0.0                    |
| 1999-11-16 | 0.0                    |
| 1999-11-17 | 0.0                    |
| 1999-11-18 | 0.0                    |
| 1999-11-19 | 0.0                    |
| 1999-11-20 | 0.0                    |
| 1999-11-21 | 0.0                    |
| 1999-11-22 | 0.0                    |
| 1999-11-23 | 0.0                    |
| 1999-11-24 | 0.0                    |
| 1999-11-25 | 0.0                    |
| 1999-11-26 | 0.0                    |
| 1999-11-27 | 0.0                    |
| 1999-11-28 | 0.0                    |
| 1999-11-29 | 0.0                    |
| 1999-11-30 | 0.0                    |
| 1999-12-01 | 0.0                    |
| 1999-12-02 | 0.0                    |
| 1999-12-03 | 0.0                    |
| 1999-12-04 | 0.0                    |
| 1999-12-05 | 0.0                    |
| 1999-12-06 | 0.0                    |
| 1999-12-07 | 0.0                    |
| 1999-12-08 | 0.0                    |
| 1999-12-09 | 0.0                    |
| 1999-12-10 | 0.0                    |
| 1999-12-11 | 0.0                    |
| 1999-12-12 | 0.0                    |
| 1999-12-13 | 0.0                    |
| 1999-12-14 | 0.0                    |
| 1999-12-15 | 0.0                    |
| 1999-12-16 | 0.0                    |
| 1999-12-17 | 0.0                    |
| 1999-12-18 | 0.0                    |
| 1999-12-19 | 0.0                    |
| 1999-12-20 | 0.0                    |
| 1999-12-21 | 0.0                    |
| 1999-12-22 | 0.0                    |
| 1999-12-23 | 0.0                    |
| 1999-12-24 | 0.0                    |
| 1999-12-25 | 0.0                    |
| 1999-12-26 | 0.0                    |
| 1999-12-27 | 0.0                    |
| 1999-12-28 | 0.0                    |
| 1999-12-29 | 0.0                    |
| 1999-12-30 | 0.0                    |
| 1999-12-31 | 0.0                    |
| 2000-01-01 | 0.0                    |
| 2000-01-02 | 0.0                    |
| 2000-01-03 | 0.0                    |
| 2000-01-04 | 0.0                    |
| 2000-01-05 | 0.0                    |
| 2000-01-06 | 0.0                    |
| 2000-01-07 | 0.0                    |
| 2000-01-08 | 0.0                    |
| 2000-01-09 | 0.0                    |
| 2000-01-10 | 0.0                    |
| 2000-01-11 | 0.0                    |
| 2000-01-12 | 0.0                    |
| 2000-01-13 | 0.0                    |
| 2000-01-14 | 0.0                    |
| 2000-01-15 | 0.0                    |
| 2000-01-16 | 0.0                    |
| 2000-01-17 | 0.0                    |
| 2000-01-18 | 0.0                    |
| 2000-01-19 | 0.0                    |
| 2000-01-20 | 0.0                    |
| 2000-01-21 | 0.0                    |
| 2000-01-22 | 0.0                    |
| 2000-01-23 | 0.0                    |
| 2000-01-24 | 0.0                    |
| 2000-01-25 | 0.0                    |
| 2000-01-26 | 0.0                    |
| 2000-01-27 | 0.0                    |
| 2000-01-28 | 0.0                    |
| 2000-01-29 | 0.0                    |
| 2000-01-30 | 0.0                    |
| 2000-01-31 | 0.0                    |
| 2000-02-01 | 0.0                    |
| 2000-02-02 | 0.0                    |
| 2000-02-03 | 0.0                    |
| 2000-02-04 | 0.0                    |
| 2000-02-05 | 0.0                    |
| 2000-02-06 | 0.0                    |
| 2000-02-07 | 0.0                    |
| 2000-02-08 | 0.0                    |
| 2000-02-09 | 0.0                    |
| 2000-02-10 | 0.0                    |
| 2000-02-11 | 0.0                    |
| 2000-02-12 | 0.0                    |
| 2000-02-13 | 0.0                    |
| 2000-02-14 | 0.0                    |
| 2000-02-15 | 0.0                    |
| 2000-02-16 | 0.0                    |
| 2000-02-17 | 0.0                    |
| 2000-02-18 | 0.0                    |
| 2000-02-19 | 0.0                    |
| 2000-02-20 | 0.0                    |
| 2000-02-21 | 0.0                    |
| 2000-02-22 | 0.0                    |
| 2000-02-23 | 0.0                    |
| 2000-02-24 | 0.0                    |
| 2000-02-25 | 0.0                    |
| 2000-02-26 | 0.0                    |
| 2000-02-27 | 0.0                    |
| 2000-02-28 | 0.0                    |
| 2000-02-29 | 0.0                    |
| 2000-03-01 | 0.0                    |
| 2000-03-02 | 0.0                    |
| 2000-03-03 | 0.0                    |
| 2000-03-04 | 0.0                    |
| 2000-03-05 | 0.0                    |
| 2000-03-06 | 0.0                    |
| 2000-03-07 | 0.0                    |
| 2000-03-08 | 0.0                    |
| 2000-03-09 | 0.0                    |
| 2000-03-10 | 0.0                    |
| 2000-03-11 | 0.0                    |
| 2000-03-12 | 0.0                    |
| 2000-03-13 | 0.0                    |
| 2000-03-14 | 54.95                  |
| 2000-03-15 | 113.94                 |
| 2000-03-16 | 116.96                 |
| 2000-03-17 | 116.96                 |
| 2000-03-18 | 115.96                 |
| 2000-03-19 | 114.95                 |
| 2000-03-20 | 119.99                 |
| 2000-03-21 | 117.97                 |
| 2000-03-22 | 118.98                 |
| 2000-03-23 | 119.99                 |
| 2000-03-24 | 117.97                 |
| 2000-03-25 | 117.97                 |
| 2000-03-26 | 116.96                 |
| 2000-03-27 | 111.92                 |
| 2000-03-28 | 109.91                 |
| 2000-03-29 | 106.88                 |
| 2000-03-30 | 105.87                 |
| 2000-03-31 | 112.93                 |
| 2000-04-01 | 117.97                 |
| 2000-04-02 | 113.94                 |
| 2000-04-03 | 107.89                 |
| 2000-04-04 | 103.86                 |
| 2000-04-05 | 108.9                  |
| 2000-04-06 | 114.95                 |
| 2000-04-07 | 117.97                 |
| 2000-04-08 | 114.95                 |
| 2000-04-09 | 108.9                  |
| 2000-04-10 | 110.92                 |
| 2000-04-11 | 115.96                 |
| 2000-04-12 | 114.95                 |
| 2000-04-13 | 114.95                 |
| 2000-04-14 | 61.0                   |
| 2000-04-15 | 0.0                    |
| 2000-04-16 | 0.0                    |
| 2000-04-17 | 23.19                  |
| 2000-04-18 | 44.87                  |
| 2000-04-19 | 46.89                  |
| 2000-04-20 | 47.9                   |
| 2000-04-21 | 46.89                  |
| 2000-04-22 | 41.85                  |
| 2000-04-23 | 36.8                   |
| 2000-04-24 | 31.76                  |
| 2000-04-25 | 33.78                  |
| 2000-04-26 | 31.76                  |
| 2000-04-27 | 39.83                  |
| 2000-04-28 | 39.83                  |
| 2000-04-29 | 68.06                  |
| 2000-04-30 | 91.76                  |
| 2000-05-01 | 93.77                  |
| 2000-05-02 | 110.92                 |
| 2000-05-03 | 144.69                 |
| 2000-05-04 | 192.08                 |
| 2000-05-05 | 216.79                 |
| 2000-05-06 | 207.21                 |
| 2000-05-07 | 202.17                 |
| 2000-05-08 | 203.18                 |
| 2000-05-09 | 176.96                 |
| 2000-05-10 | 198.13                 |
| 2000-05-11 | 197.13                 |
| 2000-05-12 | 199.14                 |
| 2000-05-13 | 201.16                 |
| 2000-05-14 | 202.17                 |
| 2000-05-15 | 86.21                  |
| 2000-05-16 | 23.19                  |
| 2000-05-17 | 23.19                  |
| 2000-05-18 | 23.19                  |
| 2000-05-19 | 23.19                  |
| 2000-05-20 | 23.19                  |
| 2000-05-21 | 26.22                  |
| 2000-05-22 | 23.19                  |
| 2000-05-23 | 23.19                  |
| 2000-05-24 | 23.19                  |
| 2000-05-25 | 23.19                  |
| 2000-05-26 | 30.25                  |
| 2000-05-27 | 43.86                  |
| 2000-05-28 | 44.87                  |
| 2000-05-29 | 45.88                  |
| 2000-05-30 | 49.91                  |
| 2000-05-31 | 110.92                 |
| 2000-06-01 | 243.0                  |
| 2000-06-02 | 254.1                  |
| 2000-06-03 | 256.11                 |
| 2000-06-04 | 257.12                 |
| 2000-06-05 | 258.13                 |
| 2000-06-06 | 258.13                 |
| 2000-06-07 | 258.13                 |
| 2000-06-08 | 258.13                 |
| 2000-06-09 | 226.87                 |
| 2000-06-10 | 205.19                 |
| 2000-06-11 | 205.19                 |
| 2000-06-12 | 104.87                 |
| 2000-06-13 | 23.19                  |
| 2000-06-14 | 23.19                  |
| 2000-06-15 | 22.18                  |
| 2000-06-16 | 64.03                  |
| 2000-06-17 | 105.87                 |
| 2000-06-18 | 102.85                 |
| 2000-06-19 | 115.96                 |
| 2000-06-20 | 279.81                 |
| 2000-06-21 | 287.87                 |
| 2000-06-22 | 219.81                 |
| 2000-06-23 | 159.82                 |
| 2000-06-24 | 140.16                 |
| 2000-06-25 | 141.16                 |
| 2000-06-26 | 121.0                  |
| 2000-06-27 | 90.75                  |
| 2000-06-28 | 90.75                  |
| 2000-06-29 | 90.75                  |
| 2000-06-30 | 90.75                  |
| 2000-07-01 | 90.75                  |
| 2000-07-02 | 90.75                  |
| 2000-07-03 | 90.75                  |
| 2000-07-04 | 90.75                  |
| 2000-07-05 | 90.75                  |
| 2000-07-06 | 91.76                  |
| 2000-07-07 | 91.76                  |
| 2000-07-08 | 91.76                  |
| 2000-07-09 | 91.76                  |
| 2000-07-10 | 91.76                  |
| 2000-07-11 | 90.75                  |
| 2000-07-12 | 88.23                  |
| 2000-07-13 | 88.23                  |
| 2000-07-14 | 88.23                  |
| 2000-07-15 | 89.24                  |
| 2000-07-16 | 89.24                  |
| 2000-07-17 | 89.24                  |
| 2000-07-18 | 89.24                  |
| 2000-07-19 | 88.23                  |
| 2000-07-20 | 88.23                  |
| 2000-07-21 | 88.23                  |
| 2000-07-22 | 88.23                  |
| 2000-07-23 | 88.23                  |
| 2000-07-24 | 88.23                  |
| 2000-07-25 | 85.2                   |
| 2000-07-26 | 87.22                  |
| 2000-07-27 | 88.23                  |
| 2000-07-28 | 88.23                  |
| 2000-07-29 | 87.22                  |
| 2000-07-30 | 86.21                  |
| 2000-07-31 | 86.21                  |
| 2000-08-01 | 51.93                  |
| 2000-08-02 | 0.0                    |
| 2000-08-03 | 0.0                    |
| 2000-08-04 | 0.0                    |
| 2000-08-05 | 0.0                    |
| 2000-08-06 | 0.0                    |
| 2000-08-07 | 0.0                    |
| 2000-08-08 | 0.0                    |
| 2000-08-09 | 0.0                    |
| 2000-08-10 | 0.0                    |
| 2000-08-11 | 0.0                    |
| 2000-08-12 | 0.0                    |
| 2000-08-13 | 0.0                    |
| 2000-08-14 | 0.0                    |
| 2000-08-15 | 0.0                    |
| 2000-08-16 | 0.0                    |
| 2000-08-17 | 0.0                    |
| 2000-08-18 | 0.0                    |
| 2000-08-19 | 0.0                    |
| 2000-08-20 | 0.0                    |
| 2000-08-21 | 0.0                    |
| 2000-08-22 | 0.0                    |
| 2000-08-23 | 0.0                    |
| 2000-08-24 | 0.0                    |
| 2000-08-25 | 0.0                    |
| 2000-08-26 | 0.0                    |
| 2000-08-27 | 0.0                    |
| 2000-08-28 | 0.0                    |
| 2000-08-29 | 0.0                    |
| 2000-08-30 | 0.0                    |
| 2000-08-31 | 0.0                    |
| 2000-09-01 | 0.0                    |
| 2000-09-02 | 0.0                    |
| 2000-09-03 | 0.0                    |
| 2000-09-04 | 0.0                    |
| 2000-09-05 | 0.0                    |
| 2000-09-06 | 0.0                    |
| 2000-09-07 | 0.0                    |
| 2000-09-08 | 0.0                    |
| 2000-09-09 | 0.0                    |
| 2000-09-10 | 0.0                    |
| 2000-09-11 | 0.0                    |
| 2000-09-12 | 0.0                    |
| 2000-09-13 | 0.0                    |
| 2000-09-14 | 0.0                    |
| 2000-09-15 | 0.0                    |
| 2000-09-16 | 0.0                    |
| 2000-09-17 | 0.0                    |
| 2000-09-18 | 0.0                    |
| 2000-09-19 | 0.0                    |
| 2000-09-20 | 0.0                    |
| 2000-09-21 | 0.0                    |
| 2000-09-22 | 0.0                    |
| 2000-09-23 | 0.0                    |
| 2000-09-24 | 0.0                    |
| 2000-09-25 | 0.0                    |
| 2000-09-26 | 0.0                    |
| 2000-09-27 | 0.0                    |
| 2000-09-28 | 0.0                    |
| 2000-09-29 | 0.0                    |
| 2000-09-30 | 0.0                    |
| 2000-10-01 | 0.0                    |
| 2000-10-02 | 7.06                   |
| 2000-10-03 | 7.06                   |
| 2000-10-04 | 62.01                  |
| 2000-10-05 | 187.04                 |
| 2000-10-06 | 254.1                  |
| 2000-10-07 | 252.08                 |
| 2000-10-08 | 250.06                 |
| 2000-10-09 | 249.05                 |
| 2000-10-10 | 247.04                 |
| 2000-10-11 | 246.03                 |
| 2000-10-12 | 244.01                 |
| 2000-10-13 | 243.0                  |
| 2000-10-14 | 240.99                 |
| 2000-10-15 | 239.98                 |
| 2000-10-16 | 237.96                 |
| 2000-10-17 | 235.95                 |
| 2000-10-18 | 234.94                 |
| 2000-10-19 | 232.92                 |
| 2000-10-20 | 230.9                  |
| 2000-10-21 | 228.89                 |
| 2000-10-22 | 227.88                 |
| 2000-10-23 | 225.86                 |
| 2000-10-24 | 238.97                 |
| 2000-10-25 | 250.06                 |
| 2000-10-26 | 248.05                 |
| 2000-10-27 | 246.03                 |
| 2000-10-28 | 243.0                  |
| 2000-10-29 | 251.07                 |
| 2000-10-30 | 236.95                 |
| 2000-10-31 | 232.92                 |
| 2000-11-01 | 232.92                 |
| 2000-11-02 | 230.9                  |
| 2000-11-03 | 227.88                 |
| 2000-11-04 | 225.86                 |
| 2000-11-05 | 222.84                 |
| 2000-11-06 | 219.81                 |
| 2000-11-07 | 217.8                  |
| 2000-11-08 | 214.77                 |
| 2000-11-09 | 211.75                 |
| 2000-11-10 | 210.23                 |
| 2000-11-11 | 207.21                 |
| 2000-11-12 | 205.19                 |
| 2000-11-13 | 202.17                 |
| 2000-11-14 | 199.14                 |
| 2000-11-15 | 196.12                 |
| 2000-11-16 | 193.09                 |
| 2000-11-17 | 189.06                 |
| 2000-11-18 | 186.03                 |
| 2000-11-19 | 183.01                 |
| 2000-11-20 | 179.98                 |
| 2000-11-21 | 179.98                 |
| 2000-11-22 | 79.15                  |
| 2000-11-23 | 0.0                    |
| 2000-11-24 | 0.0                    |
| 2000-11-25 | 0.0                    |
| 2000-11-26 | 0.0                    |
| 2000-11-27 | 0.0                    |
| 2000-11-28 | 0.0                    |
| 2000-11-29 | 0.0                    |
| 2000-11-30 | 0.0                    |
| 2000-12-01 | 0.0                    |
| 2000-12-02 | 0.0                    |
| 2000-12-03 | 0.0                    |
| 2000-12-04 | 0.0                    |
| 2000-12-05 | 0.0                    |
| 2000-12-06 | 0.0                    |
| 2000-12-07 | 0.0                    |
| 2000-12-08 | 0.0                    |
| 2000-12-09 | 0.0                    |
| 2000-12-10 | 0.0                    |
| 2000-12-11 | 0.0                    |
| 2000-12-12 | 0.0                    |
| 2000-12-13 | 0.0                    |
| 2000-12-14 | 0.0                    |
| 2000-12-15 | 0.0                    |
| 2000-12-16 | 0.0                    |
| 2000-12-17 | 0.0                    |
| 2000-12-18 | 0.0                    |
| 2000-12-19 | 0.0                    |
| 2000-12-20 | 0.0                    |
| 2000-12-21 | 0.0                    |
| 2000-12-22 | 0.0                    |
| 2000-12-23 | 0.0                    |
| 2000-12-24 | 0.0                    |
| 2000-12-25 | 0.0                    |
| 2000-12-26 | 0.0                    |
| 2000-12-27 | 0.0                    |
| 2000-12-28 | 0.0                    |
| 2000-12-29 | 0.0                    |
| 2000-12-30 | 0.0                    |
| 2000-12-31 | 0.0                    |
| 2001-01-01 | 0.0                    |
| 2001-01-02 | 0.0                    |
| 2001-01-03 | 0.0                    |
| 2001-01-04 | 0.0                    |
| 2001-01-05 | 0.0                    |
| 2001-01-06 | 0.0                    |
| 2001-01-07 | 0.0                    |
| 2001-01-08 | 0.0                    |
| 2001-01-09 | 0.0                    |
| 2001-01-10 | 0.0                    |
| 2001-01-11 | 0.0                    |
| 2001-01-12 | 0.0                    |
| 2001-01-13 | 0.0                    |
| 2001-01-14 | 0.0                    |
| 2001-01-15 | 0.0                    |
| 2001-01-16 | 0.0                    |
| 2001-01-17 | 0.0                    |
| 2001-01-18 | 0.0                    |
| 2001-01-19 | 0.0                    |
| 2001-01-20 | 0.0                    |
| 2001-01-21 | 0.0                    |
| 2001-01-22 | 0.0                    |
| 2001-01-23 | 0.0                    |
| 2001-01-24 | 0.0                    |
| 2001-01-25 | 0.0                    |
| 2001-01-26 | 0.0                    |
| 2001-01-27 | 0.0                    |
| 2001-01-28 | 0.0                    |
| 2001-01-29 | 0.0                    |
| 2001-01-30 | 0.0                    |
| 2001-01-31 | 0.0                    |
| 2001-02-01 | 0.0                    |
| 2001-02-02 | 0.0                    |
| 2001-02-03 | 0.0                    |
| 2001-02-04 | 0.0                    |
| 2001-02-05 | 0.0                    |
| 2001-02-06 | 0.0                    |
| 2001-02-07 | 0.0                    |
| 2001-02-08 | 0.0                    |
| 2001-02-09 | 0.0                    |
| 2001-02-10 | 0.0                    |
| 2001-02-11 | 0.0                    |
| 2001-02-12 | 0.0                    |
| 2001-02-13 | 0.0                    |
| 2001-02-14 | 0.0                    |
| 2001-02-15 | 0.0                    |
| 2001-02-16 | 0.0                    |
| 2001-02-17 | 0.0                    |
| 2001-02-18 | 0.0                    |
| 2001-02-19 | 0.0                    |
| 2001-02-20 | 0.0                    |
| 2001-02-21 | 0.0                    |
| 2001-02-22 | 0.0                    |
| 2001-02-23 | 0.0                    |
| 2001-02-24 | 0.0                    |
| 2001-02-25 | 0.0                    |
| 2001-02-26 | 0.0                    |
| 2001-02-27 | 0.0                    |
| 2001-02-28 | 0.0                    |
| 2001-03-01 | 0.0                    |
| 2001-03-02 | 0.0                    |
| 2001-03-03 | 0.0                    |
| 2001-03-04 | 0.0                    |
| 2001-03-05 | 0.0                    |
| 2001-03-06 | 20.17                  |
| 2001-03-07 | 123.01                 |
| 2001-03-08 | 201.16                 |
| 2001-03-09 | 198.13                 |
| 2001-03-10 | 198.13                 |
| 2001-03-11 | 193.09                 |
| 2001-03-12 | 188.05                 |
| 2001-03-13 | 183.01                 |
| 2001-03-14 | 177.97                 |
| 2001-03-15 | 172.93                 |
| 2001-03-16 | 167.89                 |
| 2001-03-17 | 161.84                 |
| 2001-03-18 | 155.79                 |
| 2001-03-19 | 151.25                 |
| 2001-03-20 | 145.2                  |
| 2001-03-21 | 139.15                 |
| 2001-03-22 | 132.09                 |
| 2001-03-23 | 125.03                 |
| 2001-03-24 | 118.98                 |
| 2001-03-25 | 111.92                 |
| 2001-03-26 | 103.86                 |
| 2001-03-27 | 129.06                 |
| 2001-03-28 | 148.22                 |
| 2001-03-29 | 145.2                  |
| 2001-03-30 | 145.2                  |
| 2001-03-31 | 145.2                  |
| 2001-04-01 | 84.19                  |
| 2001-04-02 | 35.8                   |
| 2001-04-03 | 16.13                  |
| 2001-04-04 | 12.1                   |
| 2001-04-05 | 14.12                  |
| 2001-04-06 | 13.11                  |
| 2001-04-07 | 12.1                   |
| 2001-04-08 | 13.11                  |
| 2001-04-09 | 13.11                  |
| 2001-04-10 | 3.02                   |
| 2001-04-11 | 0.0                    |
| 2001-04-12 | 19.16                  |
| 2001-04-13 | 12.1                   |
| 2001-04-14 | 11.09                  |
| 2001-04-15 | 10.08                  |
| 2001-04-16 | 11.09                  |
| 2001-04-17 | 19.16                  |
| 2001-04-18 | 30.75                  |
| 2001-04-19 | 41.85                  |
| 2001-04-20 | 46.89                  |
| 2001-04-21 | 41.85                  |
| 2001-04-22 | 34.79                  |
| 2001-04-23 | 30.25                  |
| 2001-04-24 | 29.24                  |
| 2001-04-25 | 31.76                  |
| 2001-04-26 | 48.9                   |
| 2001-04-27 | 71.09                  |
| 2001-04-28 | 97.81                  |
| 2001-04-29 | 123.01                 |
| 2001-04-30 | 140.16                 |
| 2001-05-01 | 160.83                 |
| 2001-05-02 | 182.0                  |
| 2001-05-03 | 170.91                 |
| 2001-05-04 | 169.9                  |
| 2001-05-05 | 154.78                 |
| 2001-05-06 | 142.17                 |
| 2001-05-07 | 138.14                 |
| 2001-05-08 | 152.76                 |
| 2001-05-09 | 190.07                 |
| 2001-05-10 | 238.97                 |
| 2001-05-11 | 267.2                  |
| 2001-05-12 | 259.14                 |
| 2001-05-13 | 242.0                  |
| 2001-05-14 | 237.96                 |
| 2001-05-15 | 239.98                 |
| 2001-05-16 | 203.18                 |
| 2001-05-17 | 160.83                 |
| 2001-05-18 | 192.08                 |
| 2001-05-19 | 231.91                 |
| 2001-05-20 | 236.95                 |
| 2001-05-21 | 245.02                 |
| 2001-05-22 | 251.07                 |
| 2001-05-23 | 257.12                 |
| 2001-05-24 | 260.15                 |
| 2001-05-25 | 261.15                 |
| 2001-05-26 | 259.14                 |
| 2001-05-27 | 261.15                 |
| 2001-05-28 | 262.16                 |
| 2001-05-29 | 263.17                 |
| 2001-05-30 | 253.09                 |
| 2001-05-31 | 255.1                  |
| 2001-06-01 | 258.13                 |
| 2001-06-02 | 260.15                 |
| 2001-06-03 | 262.16                 |
| 2001-06-04 | 262.16                 |
| 2001-06-05 | 262.16                 |
| 2001-06-06 | 261.15                 |
| 2001-06-07 | 260.15                 |
| 2001-06-08 | 260.15                 |
| 2001-06-09 | 260.15                 |
| 2001-06-10 | 260.15                 |
| 2001-06-11 | 260.15                 |
| 2001-06-12 | 260.15                 |
| 2001-06-13 | 258.13                 |
| 2001-06-14 | 256.11                 |
| 2001-06-15 | 254.1                  |
| 2001-06-16 | 252.08                 |
| 2001-06-17 | 250.06                 |
| 2001-06-18 | 197.13                 |
| 2001-06-19 | 87.22                  |
| 2001-06-20 | 49.91                  |
| 2001-06-21 | 48.9                   |
| 2001-06-22 | 48.9                   |
| 2001-06-23 | 48.9                   |
| 2001-06-24 | 48.9                   |
| 2001-06-25 | 95.79                  |
| 2001-06-26 | 151.25                 |
| 2001-06-27 | 150.24                 |
| 2001-06-28 | 150.24                 |
| 2001-06-29 | 150.24                 |
| 2001-06-30 | 150.24                 |
| 2001-07-01 | 150.24                 |
| 2001-07-02 | 150.24                 |
| 2001-07-03 | 108.9                  |
| 2001-07-04 | 48.9                   |
| 2001-07-05 | 48.9                   |
| 2001-07-06 | 48.9                   |
| 2001-07-07 | 48.9                   |
| 2001-07-08 | 48.9                   |
| 2001-07-09 | 47.9                   |
| 2001-07-10 | 62.01                  |
| 2001-07-11 | 76.13                  |
| 2001-07-12 | 76.13                  |
| 2001-07-13 | 79.15                  |
| 2001-07-14 | 85.2                   |
| 2001-07-15 | 85.2                   |
| 2001-07-16 | 85.2                   |
| 2001-07-17 | 85.2                   |
| 2001-07-18 | 85.2                   |
| 2001-07-19 | 85.2                   |
| 2001-07-20 | 85.2                   |
| 2001-07-21 | 85.2                   |
| 2001-07-22 | 85.2                   |
| 2001-07-23 | 85.2                   |
| 2001-07-24 | 85.2                   |
| 2001-07-25 | 85.2                   |
| 2001-07-26 | 85.2                   |
| 2001-07-27 | 84.19                  |
| 2001-07-28 | 84.19                  |
| 2001-07-29 | 84.19                  |
| 2001-07-30 | 84.19                  |
| 2001-07-31 | 84.19                  |
| 2001-08-01 | 84.19                  |
| 2001-08-02 | 84.19                  |
| 2001-08-03 | 84.19                  |
| 2001-08-04 | 84.19                  |
| 2001-08-05 | 83.19                  |
| 2001-08-06 | 83.19                  |
| 2001-08-07 | 83.19                  |
| 2001-08-08 | 83.19                  |
| 2001-08-09 | 83.19                  |
| 2001-08-10 | 83.19                  |
| 2001-08-11 | 83.19                  |
| 2001-08-12 | 83.19                  |
| 2001-08-13 | 83.19                  |
| 2001-08-14 | 83.19                  |
| 2001-08-15 | 82.18                  |
| 2001-08-16 | 82.18                  |
| 2001-08-17 | 82.18                  |
| 2001-08-18 | 82.18                  |
| 2001-08-19 | 82.18                  |
| 2001-08-20 | 82.18                  |
| 2001-08-21 | 82.18                  |
| 2001-08-22 | 81.17                  |
| 2001-08-23 | 81.17                  |
| 2001-08-24 | 81.17                  |
| 2001-08-25 | 81.17                  |
| 2001-08-26 | 81.17                  |
| 2001-08-27 | 81.17                  |
| 2001-08-28 | 80.16                  |
| 2001-08-29 | 80.16                  |
| 2001-08-30 | 36.8                   |
| 2001-08-31 | 0.0                    |
| 2001-09-01 | 0.0                    |
| 2001-09-02 | 0.0                    |
| 2001-09-03 | 0.0                    |
| 2001-09-04 | 0.0                    |
| 2001-09-05 | 18.15                  |
| 2001-09-06 | 79.15                  |
| 2001-09-07 | 98.82                  |
| 2001-09-08 | 98.82                  |
| 2001-09-09 | 98.82                  |
| 2001-09-10 | 98.82                  |
| 2001-09-11 | 49.91                  |
| 2001-09-12 | 0.0                    |
| 2001-09-13 | 0.0                    |
| 2001-09-14 | 0.0                    |
| 2001-09-15 | 0.0                    |
| 2001-09-16 | 0.0                    |
| 2001-09-17 | 0.0                    |
| 2001-09-18 | 0.0                    |
| 2001-09-19 | 0.0                    |
| 2001-09-20 | 0.0                    |
| 2001-09-21 | 0.0                    |
| 2001-09-22 | 0.0                    |
| 2001-09-23 | 0.0                    |
| 2001-09-24 | 0.0                    |
| 2001-09-25 | 0.0                    |
| 2001-09-26 | 0.0                    |
| 2001-09-27 | 0.0                    |
| 2001-09-28 | 0.0                    |
| 2001-09-29 | 0.0                    |
| 2001-09-30 | 0.0                    |
| 2001-10-01 | 0.0                    |
| 2001-10-02 | 0.0                    |
| 2001-10-03 | 0.0                    |
| 2001-10-04 | 0.0                    |
| 2001-10-05 | 0.0                    |
| 2001-10-06 | 0.0                    |
| 2001-10-07 | 0.0                    |
| 2001-10-08 | 0.0                    |
| 2001-10-09 | 0.0                    |
| 2001-10-10 | 0.0                    |
| 2001-10-11 | 0.0                    |
| 2001-10-12 | 0.0                    |
| 2001-10-13 | 0.0                    |
| 2001-10-14 | 0.0                    |
| 2001-10-15 | 0.0                    |
| 2001-10-16 | 0.0                    |
| 2001-10-17 | 0.0                    |
| 2001-10-18 | 0.0                    |
| 2001-10-19 | 0.0                    |
| 2001-10-20 | 0.0                    |
| 2001-10-21 | 0.0                    |
| 2001-10-22 | 0.0                    |
| 2001-10-23 | 0.0                    |
| 2001-10-24 | 0.0                    |
| 2001-10-25 | 0.0                    |
| 2001-10-26 | 0.0                    |
| 2001-10-27 | 0.0                    |
| 2001-10-28 | 0.0                    |
| 2001-10-29 | 0.0                    |
| 2001-10-30 | 0.0                    |
| 2001-10-31 | 0.0                    |
| 2001-11-01 | 0.0                    |
| 2001-11-02 | 0.0                    |
| 2001-11-03 | 0.0                    |
| 2001-11-04 | 0.0                    |
| 2001-11-05 | 0.0                    |
| 2001-11-06 | 0.0                    |
| 2001-11-07 | 0.0                    |
| 2001-11-08 | 0.0                    |
| 2001-11-09 | 0.0                    |
| 2001-11-10 | 0.0                    |
| 2001-11-11 | 0.0                    |
| 2001-11-12 | 0.0                    |
| 2001-11-13 | 0.0                    |
| 2001-11-14 | 0.0                    |
| 2001-11-15 | 0.0                    |
| 2001-11-16 | 0.0                    |
| 2001-11-17 | 0.0                    |
| 2001-11-18 | 0.0                    |
| 2001-11-19 | 0.0                    |
| 2001-11-20 | 0.0                    |
| 2001-11-21 | 0.0                    |
| 2001-11-22 | 0.0                    |
| 2001-11-23 | 0.0                    |
| 2001-11-24 | 0.0                    |
| 2001-11-25 | 0.0                    |
| 2001-11-26 | 0.0                    |
| 2001-11-27 | 0.0                    |
| 2001-11-28 | 0.0                    |
| 2001-11-29 | 0.0                    |
| 2001-11-30 | 0.0                    |
| 2001-12-01 | 0.0                    |
| 2001-12-02 | 0.0                    |
| 2001-12-03 | 0.0                    |
| 2001-12-04 | 0.0                    |
| 2001-12-05 | 0.0                    |
| 2001-12-06 | 0.0                    |
| 2001-12-07 | 0.0                    |
| 2001-12-08 | 0.0                    |
| 2001-12-09 | 0.0                    |
| 2001-12-10 | 0.0                    |
| 2001-12-11 | 0.0                    |
| 2001-12-12 | 21.17                  |
| 2001-12-13 | 107.89                 |
| 2001-12-14 | 170.91                 |
| 2001-12-15 | 170.91                 |
| 2001-12-16 | 169.9                  |
| 2001-12-17 | 168.89                 |
| 2001-12-18 | 167.89                 |
| 2001-12-19 | 168.89                 |
| 2001-12-20 | 170.91                 |
| 2001-12-21 | 169.9                  |
| 2001-12-22 | 168.89                 |
| 2001-12-23 | 167.89                 |
| 2001-12-24 | 166.88                 |
| 2001-12-25 | 165.87                 |
| 2001-12-26 | 167.89                 |
| 2001-12-27 | 168.89                 |
| 2001-12-28 | 169.9                  |
| 2001-12-29 | 169.9                  |
| 2001-12-30 | 168.89                 |
| 2001-12-31 | 167.89                 |
| 2002-01-01 | 166.88                 |
| 2002-01-02 | 165.87                 |
| 2002-01-03 | 163.85                 |
| 2002-01-04 | 162.84                 |
| 2002-01-05 | 161.84                 |
| 2002-01-06 | 159.82                 |
| 2002-01-07 | 158.81                 |
| 2002-01-08 | 157.8                  |
| 2002-01-09 | 156.79                 |
| 2002-01-10 | 155.79                 |
| 2002-01-11 | 153.77                 |
| 2002-01-12 | 152.76                 |
| 2002-01-13 | 151.25                 |
| 2002-01-14 | 150.24                 |
| 2002-01-15 | 149.23                 |
| 2002-01-16 | 147.21                 |
| 2002-01-17 | 146.21                 |
| 2002-01-18 | 145.2                  |
| 2002-01-19 | 143.18                 |
| 2002-01-20 | 151.75                 |
| 2002-01-21 | 141.16                 |
| 2002-01-22 | 171.92                 |
| 2002-01-23 | 204.18                 |
| 2002-01-24 | 203.18                 |
| 2002-01-25 | 200.15                 |
| 2002-01-26 | 196.12                 |
| 2002-01-27 | 193.09                 |
| 2002-01-28 | 193.09                 |
| 2002-01-29 | 131.08                 |
| 2002-01-30 | 0.0                    |
| 2002-01-31 | 0.0                    |
| 2002-02-01 | 0.0                    |
| 2002-02-02 | 0.0                    |
| 2002-02-03 | 0.0                    |
| 2002-02-04 | 0.0                    |
| 2002-02-05 | 0.0                    |
| 2002-02-06 | 0.0                    |
| 2002-02-07 | 0.0                    |
| 2002-02-08 | 0.0                    |
| 2002-02-09 | 0.0                    |
| 2002-02-10 | 0.0                    |
| 2002-02-11 | 0.0                    |
| 2002-02-12 | 0.0                    |
| 2002-02-13 | 0.0                    |
| 2002-02-14 | 0.0                    |
| 2002-02-15 | 0.0                    |
| 2002-02-16 | 0.0                    |
| 2002-02-17 | 0.0                    |
| 2002-02-18 | 0.0                    |
| 2002-02-19 | 0.0                    |
| 2002-02-20 | 0.0                    |
| 2002-02-21 | 0.0                    |
| 2002-02-22 | 0.0                    |
| 2002-02-23 | 0.0                    |
| 2002-02-24 | 0.0                    |
| 2002-02-25 | 0.0                    |
| 2002-02-26 | 0.0                    |
| 2002-02-27 | 0.0                    |
| 2002-02-28 | 0.0                    |
| 2002-03-01 | 0.0                    |
| 2002-03-02 | 0.0                    |
| 2002-03-03 | 0.0                    |
| 2002-03-04 | 0.0                    |
| 2002-03-05 | 0.0                    |
| 2002-03-06 | 0.0                    |
| 2002-03-07 | 0.0                    |
| 2002-03-08 | 0.0                    |
| 2002-03-09 | 0.0                    |
| 2002-03-10 | 0.0                    |
| 2002-03-11 | 0.0                    |
| 2002-03-12 | 0.0                    |
| 2002-03-13 | 0.0                    |
| 2002-03-14 | 0.0                    |
| 2002-03-15 | 0.0                    |
| 2002-03-16 | 0.0                    |
| 2002-03-17 | 0.0                    |
| 2002-03-18 | 0.0                    |
| 2002-03-19 | 0.0                    |
| 2002-03-20 | 0.0                    |
| 2002-03-21 | 18.15                  |
| 2002-03-22 | 105.87                 |
| 2002-03-23 | 182.0                  |
| 2002-03-24 | 192.08                 |
| 2002-03-25 | 187.04                 |
| 2002-03-26 | 182.0                  |
| 2002-03-27 | 177.97                 |
| 2002-03-28 | 172.93                 |
| 2002-03-29 | 166.88                 |
| 2002-03-30 | 161.84                 |
| 2002-03-31 | 156.79                 |
| 2002-04-01 | 151.25                 |
| 2002-04-02 | 145.2                  |
| 2002-04-03 | 139.15                 |
| 2002-04-04 | 133.1                  |
| 2002-04-05 | 127.05                 |
| 2002-04-06 | 121.0                  |
| 2002-04-07 | 121.0                  |
| 2002-04-08 | 123.01                 |
| 2002-04-09 | 135.11                 |
| 2002-04-10 | 128.06                 |
| 2002-04-11 | 124.02                 |
| 2002-04-12 | 127.05                 |
| 2002-04-13 | 127.05                 |
| 2002-04-14 | 110.92                 |
| 2002-04-15 | 83.19                  |
| 2002-04-16 | 41.85                  |
| 2002-04-17 | 0.0                    |
| 2002-04-18 | 0.0                    |
| 2002-04-19 | 0.0                    |
| 2002-04-20 | 0.0                    |
| 2002-04-21 | 0.0                    |
| 2002-04-22 | 0.0                    |
| 2002-04-23 | 0.0                    |
| 2002-04-24 | 0.0                    |
| 2002-04-25 | 1.01                   |
| 2002-04-26 | 1.01                   |
| 2002-04-27 | 1.01                   |
| 2002-04-28 | 1.01                   |
| 2002-04-29 | 1.01                   |
| 2002-04-30 | 1.01                   |
| 2002-05-01 | 1.01                   |
| 2002-05-02 | 1.01                   |
| 2002-05-03 | 1.01                   |
| 2002-05-04 | 1.01                   |
| 2002-05-05 | 1.01                   |
| 2002-05-06 | 1.01                   |
| 2002-05-07 | 1.01                   |
| 2002-05-08 | 1.01                   |
| 2002-05-09 | 1.01                   |
| 2002-05-10 | 1.01                   |
| 2002-05-11 | 1.01                   |
| 2002-05-12 | 1.01                   |
| 2002-05-13 | 1.01                   |
| 2002-05-14 | 1.01                   |
| 2002-05-15 | 1.01                   |
| 2002-05-16 | 1.01                   |
| 2002-05-17 | 1.01                   |
| 2002-05-18 | 1.01                   |
| 2002-05-19 | 1.01                   |
| 2002-05-20 | 1.01                   |
| 2002-05-21 | 1.01                   |
| 2002-05-22 | 1.01                   |
| 2002-05-23 | 1.01                   |
| 2002-05-24 | 1.01                   |
| 2002-05-25 | 1.01                   |
| 2002-05-26 | 1.01                   |
| 2002-05-27 | 1.01                   |
| 2002-05-28 | 1.01                   |
| 2002-05-29 | 1.01                   |
| 2002-05-30 | 1.01                   |
| 2002-05-31 | 1.01                   |
| 2002-06-01 | 1.01                   |
| 2002-06-02 | 1.01                   |
| 2002-06-03 | 1.01                   |
| 2002-06-04 | 1.01                   |
| 2002-06-05 | 1.01                   |
| 2002-06-06 | 1.01                   |
| 2002-06-07 | 1.01                   |
| 2002-06-08 | 1.01                   |
| 2002-06-09 | 1.01                   |
| 2002-06-10 | 1.01                   |
| 2002-06-11 | 1.01                   |
| 2002-06-12 | 1.01                   |
| 2002-06-13 | 1.01                   |
| 2002-06-14 | 0.0                    |
| 2002-06-15 | 0.0                    |
| 2002-06-16 | 0.0                    |
| 2002-06-17 | 0.0                    |
| 2002-06-18 | 0.0                    |
| 2002-06-19 | 0.0                    |
| 2002-06-20 | 0.0                    |
| 2002-06-21 | 0.0                    |
| 2002-06-22 | 0.0                    |
| 2002-06-23 | 0.0                    |
| 2002-06-24 | 0.0                    |
| 2002-06-25 | 0.0                    |
| 2002-06-26 | 0.0                    |
| 2002-06-27 | 0.0                    |
| 2002-06-28 | 0.0                    |
| 2002-06-29 | 0.0                    |
| 2002-06-30 | 0.0                    |
| 2002-07-01 | 0.0                    |
| 2002-07-02 | 0.0                    |
| 2002-07-03 | 0.0                    |
| 2002-07-04 | 0.0                    |
| 2002-07-05 | 0.0                    |
| 2002-07-06 | 0.0                    |
| 2002-07-07 | 0.0                    |
| 2002-07-08 | 0.0                    |
| 2002-07-09 | 0.0                    |
| 2002-07-10 | 0.0                    |
| 2002-07-11 | 0.0                    |
| 2002-07-12 | 0.0                    |
| 2002-07-13 | 11.09                  |
| 2002-07-14 | 19.16                  |
| 2002-07-15 | 27.22                  |
| 2002-07-16 | 34.79                  |
| 2002-07-17 | 34.79                  |
| 2002-07-18 | 34.79                  |
| 2002-07-19 | 34.79                  |
| 2002-07-20 | 34.79                  |
| 2002-07-21 | 34.79                  |
| 2002-07-22 | 34.79                  |
| 2002-07-23 | 34.79                  |
| 2002-07-24 | 34.79                  |
| 2002-07-25 | 36.8                   |
| 2002-07-26 | 38.82                  |
| 2002-07-27 | 38.82                  |
| 2002-07-28 | 38.82                  |
| 2002-07-29 | 38.82                  |
| 2002-07-30 | 38.82                  |
| 2002-07-31 | 38.82                  |
| 2002-08-01 | 38.82                  |
| 2002-08-02 | 38.82                  |
| 2002-08-03 | 38.82                  |
| 2002-08-04 | 40.84                  |
| 2002-08-05 | 40.84                  |
| 2002-08-06 | 40.84                  |
| 2002-08-07 | 39.83                  |
| 2002-08-08 | 39.83                  |
| 2002-08-09 | 39.83                  |
| 2002-08-10 | 39.83                  |
| 2002-08-11 | 37.81                  |
| 2002-08-12 | 37.81                  |
| 2002-08-13 | 37.81                  |
| 2002-08-14 | 37.81                  |
| 2002-08-15 | 37.81                  |
| 2002-08-16 | 37.81                  |
| 2002-08-17 | 37.81                  |
| 2002-08-18 | 37.81                  |
| 2002-08-19 | 37.81                  |
| 2002-08-20 | 37.81                  |
| 2002-08-21 | 37.81                  |
| 2002-08-22 | 37.81                  |
| 2002-08-23 | 37.81                  |
| 2002-08-24 | 36.8                   |
| 2002-08-25 | 36.8                   |
| 2002-08-26 | 38.82                  |
| 2002-08-27 | 38.82                  |
| 2002-08-28 | 38.82                  |
| 2002-08-29 | 40.84                  |
| 2002-08-30 | 39.83                  |
| 2002-08-31 | 39.83                  |
| 2002-09-01 | 39.83                  |
| 2002-09-02 | 39.83                  |
| 2002-09-03 | 37.81                  |
| 2002-09-04 | 39.83                  |
| 2002-09-05 | 37.81                  |
| 2002-09-06 | 37.81                  |
| 2002-09-07 | 37.81                  |
| 2002-09-08 | 37.81                  |
| 2002-09-09 | 37.81                  |
| 2002-09-10 | 37.81                  |
| 2002-09-11 | 36.8                   |
| 2002-09-12 | 37.81                  |
| 2002-09-13 | 37.81                  |
| 2002-09-14 | 37.81                  |
| 2002-09-15 | 37.81                  |
| 2002-09-16 | 37.81                  |
| 2002-09-17 | 20.17                  |
| 2002-09-18 | 0.0                    |
| 2002-09-19 | 0.0                    |
| 2002-09-20 | 0.0                    |
| 2002-09-21 | 0.0                    |
| 2002-09-22 | 0.0                    |
| 2002-09-23 | 0.0                    |
| 2002-09-24 | 0.0                    |
| 2002-09-25 | 0.0                    |
| 2002-09-26 | 0.0                    |
| 2002-09-27 | 0.0                    |
| 2002-09-28 | 0.0                    |
| 2002-09-29 | 0.0                    |
| 2002-09-30 | 0.0                    |
| 2002-10-01 | 0.0                    |
| 2002-10-02 | 0.0                    |
| 2002-10-03 | 6.05                   |
| 2002-10-04 | 0.0                    |
| 2002-10-05 | 0.0                    |
| 2002-10-06 | 0.0                    |
| 2002-10-07 | 0.0                    |
| 2002-10-08 | 0.0                    |
| 2002-10-09 | 0.0                    |
| 2002-10-10 | 0.0                    |
| 2002-10-11 | 0.0                    |
| 2002-10-12 | 0.0                    |
| 2002-10-13 | 0.0                    |
| 2002-10-14 | 0.0                    |
| 2002-10-15 | 0.0                    |
| 2002-10-16 | 0.0                    |
| 2002-10-17 | 0.0                    |
| 2002-10-18 | 0.0                    |
| 2002-10-19 | 0.0                    |
| 2002-10-20 | 0.0                    |
| 2002-10-21 | 0.0                    |
| 2002-10-22 | 0.0                    |
| 2002-10-23 | 0.0                    |
| 2002-10-24 | 0.0                    |
| 2002-10-25 | 82.18                  |
| 2002-10-26 | 157.8                  |
| 2002-10-27 | 157.8                  |
| 2002-10-28 | 191.08                 |
| 2002-10-29 | 250.06                 |
| 2002-10-30 | 246.53                 |
| 2002-10-31 | 244.52                 |
| 2002-11-01 | 240.99                 |
| 2002-11-02 | 237.96                 |
| 2002-11-03 | 235.95                 |
| 2002-11-04 | 235.95                 |
| 2002-11-05 | 132.59                 |
| 2002-11-06 | 132.59                 |
| 2002-11-07 | 238.97                 |
| 2002-11-08 | 240.99                 |
| 2002-11-09 | 249.05                 |
| 2002-11-10 | 246.03                 |
| 2002-11-11 | 244.01                 |
| 2002-11-12 | 240.99                 |
| 2002-11-13 | 238.97                 |
| 2002-11-14 | 212.25                 |
| 2002-11-15 | 204.18                 |
| 2002-11-16 | 204.18                 |
| 2002-11-17 | 251.07                 |
| 2002-11-18 | 248.05                 |
| 2002-11-19 | 244.01                 |
| 2002-11-20 | 240.99                 |
| 2002-11-21 | 237.96                 |
| 2002-11-22 | 233.93                 |
| 2002-11-23 | 230.9                  |
| 2002-11-24 | 226.87                 |
| 2002-11-25 | 223.85                 |
| 2002-11-26 | 219.81                 |
| 2002-11-27 | 216.79                 |
| 2002-11-28 | 213.26                 |
| 2002-11-29 | 210.23                 |
| 2002-11-30 | 206.2                  |
| 2002-12-01 | 202.17                 |
| 2002-12-02 | 202.17                 |
| 2002-12-03 | 127.05                 |
| 2002-12-04 | 0.0                    |
| 2002-12-05 | 0.0                    |
| 2002-12-06 | 0.0                    |
| 2002-12-07 | 0.0                    |
| 2002-12-08 | 0.0                    |
| 2002-12-09 | 0.0                    |
| 2002-12-10 | 0.0                    |
| 2002-12-11 | 0.0                    |
| 2002-12-12 | 0.0                    |
| 2002-12-13 | 0.0                    |
| 2002-12-14 | 0.0                    |
| 2002-12-15 | 0.0                    |
| 2002-12-16 | 0.0                    |
| 2002-12-17 | 0.0                    |
| 2002-12-18 | 0.0                    |
| 2002-12-19 | 0.0                    |
| 2002-12-20 | 0.0                    |
| 2002-12-21 | 0.0                    |
| 2002-12-22 | 0.0                    |
| 2002-12-23 | 0.0                    |
| 2002-12-24 | 0.0                    |
| 2002-12-25 | 0.0                    |
| 2002-12-26 | 0.0                    |
| 2002-12-27 | 0.0                    |
| 2002-12-28 | 0.0                    |
| 2002-12-29 | 0.0                    |
| 2002-12-30 | 0.0                    |
| 2002-12-31 | 0.0                    |
| 2003-01-01 | 0.0                    |
| 2003-01-02 | 0.0                    |
| 2003-01-03 | 0.0                    |
| 2003-01-04 | 0.0                    |
| 2003-01-05 | 0.0                    |
| 2003-01-06 | 0.0                    |
| 2003-01-07 | 0.0                    |
| 2003-01-08 | 0.0                    |
| 2003-01-09 | 0.0                    |
| 2003-01-10 | 0.0                    |
| 2003-01-11 | 0.0                    |
| 2003-01-12 | 0.0                    |
| 2003-01-13 | 0.0                    |
| 2003-01-14 | 0.0                    |
| 2003-01-15 | 0.0                    |
| 2003-01-16 | 0.0                    |
| 2003-01-17 | 0.0                    |
| 2003-01-18 | 0.0                    |
| 2003-01-19 | 0.0                    |
| 2003-01-20 | 0.0                    |
| 2003-01-21 | 0.0                    |
| 2003-01-22 | 0.0                    |
| 2003-01-23 | 0.0                    |
| 2003-01-24 | 0.0                    |
| 2003-01-25 | 0.0                    |
| 2003-01-26 | 0.0                    |
| 2003-01-27 | 0.0                    |
| 2003-01-28 | 0.0                    |
| 2003-01-29 | 0.0                    |
| 2003-01-30 | 0.0                    |
| 2003-01-31 | 0.0                    |
| 2003-02-01 | 0.0                    |
| 2003-02-02 | 0.0                    |
| 2003-02-03 | 0.0                    |
| 2003-02-04 | 0.0                    |
| 2003-02-05 | 0.0                    |
| 2003-02-06 | 0.0                    |
| 2003-02-07 | 0.0                    |
| 2003-02-08 | 0.0                    |
| 2003-02-09 | 0.0                    |
| 2003-02-10 | 0.0                    |
| 2003-02-11 | 0.0                    |
| 2003-02-12 | 0.0                    |
| 2003-02-13 | 0.0                    |
| 2003-02-14 | 0.0                    |
| 2003-02-15 | 0.0                    |
| 2003-02-16 | 0.0                    |
| 2003-02-17 | 0.0                    |
| 2003-02-18 | 0.0                    |
| 2003-02-19 | 0.0                    |
| 2003-02-20 | 0.0                    |
| 2003-02-21 | 0.0                    |
| 2003-02-22 | 0.0                    |
| 2003-02-23 | 0.0                    |
| 2003-02-24 | 0.0                    |
| 2003-02-25 | 0.0                    |
| 2003-02-26 | 0.0                    |
| 2003-02-27 | 0.0                    |
| 2003-02-28 | 0.0                    |
| 2003-03-01 | 0.0                    |
| 2003-03-02 | 0.0                    |
| 2003-03-03 | 0.0                    |
| 2003-03-04 | 0.0                    |
| 2003-03-05 | 0.0                    |
| 2003-03-06 | 0.0                    |
| 2003-03-07 | 0.0                    |
| 2003-03-08 | 0.0                    |
| 2003-03-09 | 0.0                    |
| 2003-03-10 | 0.0                    |
| 2003-03-11 | 0.0                    |
| 2003-03-12 | 87.22                  |
| 2003-03-13 | 179.98                 |
| 2003-03-14 | 178.98                 |
| 2003-03-15 | 178.98                 |
| 2003-03-16 | 178.98                 |
| 2003-03-17 | 179.98                 |
| 2003-03-18 | 170.91                 |
| 2003-03-19 | 168.89                 |
| 2003-03-20 | 169.9                  |
| 2003-03-21 | 167.89                 |
| 2003-03-22 | 166.88                 |
| 2003-03-23 | 158.81                 |
| 2003-03-24 | 157.8                  |
| 2003-03-25 | 157.8                  |
| 2003-03-26 | 151.25                 |
| 2003-03-27 | 115.96                 |
| 2003-03-28 | 98.82                  |
| 2003-03-29 | 86.21                  |
| 2003-03-30 | 75.12                  |
| 2003-03-31 | 75.12                  |
| 2003-04-01 | 75.12                  |
| 2003-04-02 | 75.12                  |
| 2003-04-03 | 75.12                  |
| 2003-04-04 | 74.11                  |
| 2003-04-05 | 70.08                  |
| 2003-04-06 | 70.08                  |
| 2003-04-07 | 54.95                  |
| 2003-04-08 | 62.01                  |
| 2003-04-09 | 31.26                  |
| 2003-04-10 | 13.11                  |
| 2003-04-11 | 19.16                  |
| 2003-04-12 | 28.23                  |
| 2003-04-13 | 35.8                   |
| 2003-04-14 | 45.88                  |
| 2003-04-15 | 47.9                   |
| 2003-04-16 | 42.85                  |
| 2003-04-17 | 40.84                  |
| 2003-04-18 | 37.81                  |
| 2003-04-19 | 33.27                  |
| 2003-04-20 | 29.24                  |
| 2003-04-21 | 31.26                  |
| 2003-04-22 | 33.78                  |
| 2003-04-23 | 32.27                  |
| 2003-04-24 | 31.26                  |
| 2003-04-25 | 38.82                  |
| 2003-04-26 | 53.95                  |
| 2003-04-27 | 59.99                  |
| 2003-04-28 | 59.99                  |
| 2003-04-29 | 57.98                  |
| 2003-04-30 | 53.95                  |
| 2003-05-01 | 46.89                  |
| 2003-05-02 | 39.83                  |
| 2003-05-03 | 36.8                   |
| 2003-05-04 | 34.79                  |
| 2003-05-05 | 34.79                  |
| 2003-05-06 | 32.27                  |
| 2003-05-07 | 33.27                  |
| 2003-05-08 | 33.78                  |
| 2003-05-09 | 36.8                   |
| 2003-05-10 | 35.8                   |
| 2003-05-11 | 33.78                  |
| 2003-05-12 | 32.27                  |
| 2003-05-13 | 38.82                  |
| 2003-05-14 | 61.0                   |
| 2003-05-15 | 90.24                  |
| 2003-05-16 | 130.07                 |
| 2003-05-17 | 170.91                 |
| 2003-05-18 | 203.18                 |
| 2003-05-19 | 238.97                 |
| 2003-05-20 | 265.69                 |
| 2003-05-21 | 276.28                 |
| 2003-05-22 | 239.98                 |
| 2003-05-23 | 206.2                  |
| 2003-05-24 | 192.08                 |
| 2003-05-25 | 207.21                 |
| 2003-05-26 | 183.01                 |
| 2003-05-27 | 183.01                 |
| 2003-05-28 | 196.12                 |
| 2003-05-29 | 226.87                 |
| 2003-05-30 | 237.96                 |
| 2003-05-31 | 262.16                 |
| 2003-06-01 | 261.15                 |
| 2003-06-02 | 261.15                 |
| 2003-06-03 | 260.15                 |
| 2003-06-04 | 270.23                 |
| 2003-06-05 | 276.28                 |
| 2003-06-06 | 275.27                 |
| 2003-06-07 | 275.27                 |
| 2003-06-08 | 274.26                 |
| 2003-06-09 | 275.27                 |
| 2003-06-10 | 276.28                 |
| 2003-06-11 | 275.27                 |
| 2003-06-12 | 275.27                 |
| 2003-06-13 | 276.28                 |
| 2003-06-14 | 275.27                 |
| 2003-06-15 | 276.28                 |
| 2003-06-16 | 277.79                 |
| 2003-06-17 | 279.81                 |
| 2003-06-18 | 276.28                 |
| 2003-06-19 | 276.28                 |
| 2003-06-20 | 275.27                 |
| 2003-06-21 | 275.27                 |
| 2003-06-22 | 275.27                 |
| 2003-06-23 | 275.27                 |
| 2003-06-24 | 275.27                 |
| 2003-06-25 | 274.26                 |
| 2003-06-26 | 276.28                 |
| 2003-06-27 | 276.28                 |
| 2003-06-28 | 276.28                 |
| 2003-06-29 | 275.27                 |
| 2003-06-30 | 275.27                 |
| 2003-07-01 | 275.27                 |
| 2003-07-02 | 274.26                 |
| 2003-07-03 | 274.26                 |
| 2003-07-04 | 275.27                 |
| 2003-07-05 | 274.26                 |
| 2003-07-06 | 275.27                 |
| 2003-07-07 | 275.27                 |
| 2003-07-08 | 259.14                 |
| 2003-07-09 | 264.18                 |
| 2003-07-10 | 273.25                 |
| 2003-07-11 | 275.27                 |
| 2003-07-12 | 277.79                 |
| 2003-07-13 | 279.81                 |
| 2003-07-14 | 275.27                 |
| 2003-07-15 | 276.28                 |
| 2003-07-16 | 273.25                 |
| 2003-07-17 | 276.28                 |
| 2003-07-18 | 276.78                 |
| 2003-07-19 | 276.28                 |
| 2003-07-20 | 276.78                 |
| 2003-07-21 | 276.28                 |
| 2003-07-22 | 276.28                 |
| 2003-07-23 | 276.28                 |
| 2003-07-24 | 274.26                 |
| 2003-07-25 | 271.24                 |
| 2003-07-26 | 272.25                 |
| 2003-07-27 | 268.21                 |
| 2003-07-28 | 219.81                 |
| 2003-07-29 | 187.04                 |
| 2003-07-30 | 189.06                 |
| 2003-07-31 | 190.07                 |
| 2003-08-01 | 173.93                 |
| 2003-08-02 | 173.93                 |
| 2003-08-03 | 196.12                 |
| 2003-08-04 | 195.11                 |
| 2003-08-05 | 194.1                  |
| 2003-08-06 | 178.98                 |
| 2003-08-07 | 139.15                 |
| 2003-08-08 | 137.13                 |
| 2003-08-09 | 129.06                 |
| 2003-08-10 | 118.98                 |
| 2003-08-11 | 118.98                 |
| 2003-08-12 | 55.96                  |
| 2003-08-13 | 16.13                  |
| 2003-08-14 | 16.13                  |
| 2003-08-15 | 15.12                  |
| 2003-08-16 | 16.13                  |
| 2003-08-17 | 16.13                  |
| 2003-08-18 | 16.13                  |
| 2003-08-19 | 15.12                  |
| 2003-08-20 | 15.12                  |
| 2003-08-21 | 15.12                  |
| 2003-08-22 | 14.12                  |
| 2003-08-23 | 15.12                  |
| 2003-08-24 | 15.12                  |
| 2003-08-25 | 15.12                  |
| 2003-08-26 | 14.12                  |
| 2003-08-27 | 15.12                  |
| 2003-08-28 | 15.12                  |
| 2003-08-29 | 14.12                  |
| 2003-08-30 | 10.08                  |
| 2003-08-31 | 15.12                  |
| 2003-09-01 | 19.16                  |
| 2003-09-02 | 20.17                  |
| 2003-09-03 | 20.17                  |
| 2003-09-04 | 20.17                  |
| 2003-09-05 | 20.17                  |
| 2003-09-06 | 21.17                  |
| 2003-09-07 | 21.17                  |
| 2003-09-08 | 21.17                  |
| 2003-09-09 | 20.17                  |
| 2003-09-10 | 33.27                  |
| 2003-09-11 | 94.78                  |
| 2003-09-12 | 147.21                 |
| 2003-09-13 | 140.16                 |
| 2003-09-14 | 132.09                 |
| 2003-09-15 | 130.58                 |
| 2003-09-16 | 105.87                 |
| 2003-09-17 | 97.81                  |
| 2003-09-18 | 71.09                  |
| 2003-09-19 | 36.8                   |
| 2003-09-20 | 22.18                  |
| 2003-09-21 | 16.13                  |
| 2003-09-22 | 13.11                  |
| 2003-09-23 | 12.1                   |
| 2003-09-24 | 10.08                  |
| 2003-09-25 | 9.07                   |
| 2003-09-26 | 8.07                   |
| 2003-09-27 | 7.06                   |
| 2003-09-28 | 6.05                   |
| 2003-09-29 | 6.05                   |
| 2003-09-30 | 6.05                   |
| 2003-10-01 | 29.24                  |
| 2003-10-02 | 30.25                  |
| 2003-10-03 | 29.24                  |
| 2003-10-04 | 29.24                  |
| 2003-10-05 | 29.24                  |
| 2003-10-06 | 29.24                  |
| 2003-10-07 | 29.24                  |
| 2003-10-08 | 29.24                  |
| 2003-10-09 | 29.24                  |
| 2003-10-10 | 29.24                  |
| 2003-10-11 | 29.24                  |
| 2003-10-12 | 29.24                  |
| 2003-10-13 | 29.24                  |
| 2003-10-14 | 29.24                  |
| 2003-10-15 | 29.24                  |
| 2003-10-16 | 29.24                  |
| 2003-10-17 | 29.24                  |
| 2003-10-18 | 29.24                  |
| 2003-10-19 | 29.24                  |
| 2003-10-20 | 29.24                  |
| 2003-10-21 | 29.24                  |
| 2003-10-22 | 29.24                  |
| 2003-10-23 | 29.24                  |
| 2003-10-24 | 29.24                  |
| 2003-10-25 | 29.24                  |
| 2003-10-26 | 29.24                  |
| 2003-10-27 | 29.24                  |
| 2003-10-28 | 29.24                  |
| 2003-10-29 | 29.24                  |
| 2003-10-30 | 29.24                  |
| 2003-10-31 | 29.24                  |
| 2003-11-01 | 22.18                  |
| 2003-11-02 | 23.19                  |
| 2003-11-03 | 23.19                  |
| 2003-11-04 | 23.19                  |
| 2003-11-05 | 23.19                  |
| 2003-11-06 | 23.19                  |
| 2003-11-07 | 23.19                  |
| 2003-11-08 | 23.19                  |
| 2003-11-09 | 23.19                  |
| 2003-11-10 | 23.19                  |
| 2003-11-11 | 23.19                  |
| 2003-11-12 | 23.19                  |
| 2003-11-13 | 23.19                  |
| 2003-11-14 | 23.19                  |
| 2003-11-15 | 23.19                  |
| 2003-11-16 | 23.19                  |
| 2003-11-17 | 23.19                  |
| 2003-11-18 | 23.19                  |
| 2003-11-19 | 23.19                  |
| 2003-11-20 | 23.19                  |
| 2003-11-21 | 23.19                  |
| 2003-11-22 | 23.19                  |
| 2003-11-23 | 23.19                  |
| 2003-11-24 | 23.19                  |
| 2003-11-25 | 23.19                  |
| 2003-11-26 | 23.19                  |
| 2003-11-27 | 23.19                  |
| 2003-11-28 | 23.19                  |
| 2003-11-29 | 23.19                  |
| 2003-11-30 | 23.19                  |
| 2003-12-01 | 23.19                  |
| 2003-12-02 | 23.19                  |
| 2003-12-03 | 23.19                  |
| 2003-12-04 | 23.19                  |
| 2003-12-05 | 23.19                  |
| 2003-12-06 | 23.19                  |
| 2003-12-07 | 23.19                  |
| 2003-12-08 | 23.19                  |
| 2003-12-09 | 23.19                  |
| 2003-12-10 | 23.19                  |
| 2003-12-11 | 23.19                  |
| 2003-12-12 | 23.19                  |
| 2003-12-13 | 23.19                  |
| 2003-12-14 | 23.19                  |
| 2003-12-15 | 23.19                  |
| 2003-12-16 | 23.19                  |
| 2003-12-17 | 23.19                  |
| 2003-12-18 | 23.19                  |
| 2003-12-19 | 23.19                  |
| 2003-12-20 | 23.19                  |
| 2003-12-21 | 23.19                  |
| 2003-12-22 | 23.19                  |
| 2003-12-23 | 23.19                  |
| 2003-12-24 | 23.19                  |
| 2003-12-25 | 23.19                  |
| 2003-12-26 | 23.19                  |
| 2003-12-27 | 23.19                  |
| 2003-12-28 | 23.19                  |
| 2003-12-29 | 23.19                  |
| 2003-12-30 | 23.19                  |
| 2003-12-31 | 23.19                  |
| 2004-01-01 | 23.19                  |
| 2004-01-02 | 23.19                  |
| 2004-01-03 | 23.19                  |
| 2004-01-04 | 23.19                  |
| 2004-01-05 | 23.19                  |
| 2004-01-06 | 23.19                  |
| 2004-01-07 | 23.19                  |
| 2004-01-08 | 23.19                  |
| 2004-01-09 | 23.19                  |
| 2004-01-10 | 23.19                  |
| 2004-01-11 | 23.19                  |
| 2004-01-12 | 23.19                  |
| 2004-01-13 | 23.19                  |
| 2004-01-14 | 23.19                  |
| 2004-01-15 | 23.19                  |
| 2004-01-16 | 23.19                  |
| 2004-01-17 | 23.19                  |
| 2004-01-18 | 23.19                  |
| 2004-01-19 | 23.19                  |
| 2004-01-20 | 23.19                  |
| 2004-01-21 | 23.19                  |
| 2004-01-22 | 23.19                  |
| 2004-01-23 | 23.19                  |
| 2004-01-24 | 23.19                  |
| 2004-01-25 | 23.19                  |
| 2004-01-26 | 23.19                  |
| 2004-01-27 | 23.19                  |
| 2004-01-28 | 23.19                  |
| 2004-01-29 | 23.19                  |
| 2004-01-30 | 23.19                  |
| 2004-01-31 | 23.19                  |
| 2004-02-01 | 23.19                  |
| 2004-02-02 | 23.19                  |
| 2004-02-03 | 23.19                  |
| 2004-02-04 | 23.19                  |
| 2004-02-05 | 23.19                  |
| 2004-02-06 | 23.19                  |
| 2004-02-07 | 23.19                  |
| 2004-02-08 | 23.19                  |
| 2004-02-09 | 23.19                  |
| 2004-02-10 | 23.19                  |
| 2004-02-11 | 23.19                  |
| 2004-02-12 | 23.19                  |
| 2004-02-13 | 23.19                  |
| 2004-02-14 | 23.19                  |
| 2004-02-15 | 23.19                  |
| 2004-02-16 | 23.19                  |
| 2004-02-17 | 23.19                  |
| 2004-02-18 | 23.19                  |
| 2004-02-19 | 23.19                  |
| 2004-02-20 | 23.19                  |
| 2004-02-21 | 23.19                  |
| 2004-02-22 | 23.19                  |
| 2004-02-23 | 23.19                  |
| 2004-02-24 | 23.19                  |
| 2004-02-25 | 23.19                  |
| 2004-02-26 | 23.19                  |
| 2004-02-27 | 23.19                  |
| 2004-02-28 | 23.19                  |
| 2004-02-29 | 23.19                  |
| 2004-03-01 | 23.19                  |
| 2004-03-02 | 23.19                  |
| 2004-03-03 | 23.19                  |
| 2004-03-04 | 23.19                  |
| 2004-03-05 | 23.19                  |
| 2004-03-06 | 23.19                  |
| 2004-03-07 | 23.19                  |
| 2004-03-08 | 23.19                  |
| 2004-03-09 | 23.19                  |
| 2004-03-10 | 23.19                  |
| 2004-03-11 | 23.19                  |
| 2004-03-12 | 23.19                  |
| 2004-03-13 | 23.19                  |
| 2004-03-14 | 23.19                  |
| 2004-03-15 | 23.19                  |
| 2004-03-16 | 23.19                  |
| 2004-03-17 | 23.19                  |
| 2004-03-18 | 23.19                  |
| 2004-03-19 | 23.19                  |
| 2004-03-20 | 23.19                  |
| 2004-03-21 | 23.19                  |
| 2004-03-22 | 23.19                  |
| 2004-03-23 | 23.19                  |
| 2004-03-24 | 23.19                  |
| 2004-03-25 | 23.19                  |
| 2004-03-26 | 23.19                  |
| 2004-03-27 | 23.19                  |
| 2004-03-28 | 23.19                  |
| 2004-03-29 | 23.19                  |
| 2004-03-30 | 23.19                  |
| 2004-03-31 | 23.19                  |
| 2004-04-01 | 23.19                  |
| 2004-04-02 | 23.19                  |
| 2004-04-03 | 23.19                  |
| 2004-04-04 | 23.19                  |
| 2004-04-05 | 23.19                  |
| 2004-04-06 | 23.19                  |
| 2004-04-07 | 23.19                  |
| 2004-04-08 | 23.19                  |
| 2004-04-09 | 23.19                  |
| 2004-04-10 | 23.19                  |
| 2004-04-11 | 23.19                  |
| 2004-04-12 | 23.19                  |
| 2004-04-13 | 23.19                  |
| 2004-04-14 | 23.19                  |
| 2004-04-15 | 23.19                  |
| 2004-04-16 | 23.19                  |
| 2004-04-17 | 23.19                  |
| 2004-04-18 | 23.19                  |
| 2004-04-19 | 23.19                  |
| 2004-04-20 | 23.19                  |
| 2004-04-21 | 23.19                  |
| 2004-04-22 | 23.19                  |
| 2004-04-23 | 23.19                  |
| 2004-04-24 | 23.19                  |
| 2004-04-25 | 23.19                  |
| 2004-04-26 | 23.19                  |
| 2004-04-27 | 23.19                  |
| 2004-04-28 | 23.19                  |
| 2004-04-29 | 23.19                  |
| 2004-04-30 | 23.19                  |
| 2004-05-01 | 29.24                  |
| 2004-05-02 | 29.24                  |
| 2004-05-03 | 29.24                  |
| 2004-05-04 | 29.24                  |
| 2004-05-05 | 29.24                  |
| 2004-05-06 | 29.24                  |
| 2004-05-07 | 29.24                  |
| 2004-05-08 | 29.24                  |
| 2004-05-09 | 29.24                  |
| 2004-05-10 | 29.24                  |
| 2004-05-11 | 29.24                  |
| 2004-05-12 | 29.24                  |
| 2004-05-13 | 29.24                  |
| 2004-05-14 | 29.24                  |
| 2004-05-15 | 29.24                  |
| 2004-05-16 | 29.24                  |
| 2004-05-17 | 29.24                  |
| 2004-05-18 | 29.24                  |
| 2004-05-19 | 29.24                  |
| 2004-05-20 | 29.24                  |
| 2004-05-21 | 29.24                  |
| 2004-05-22 | 29.24                  |
| 2004-05-23 | 29.24                  |
| 2004-05-24 | 29.24                  |
| 2004-05-25 | 29.24                  |
| 2004-05-26 | 29.24                  |
| 2004-05-27 | 29.24                  |
| 2004-05-28 | 29.24                  |
| 2004-05-29 | 29.24                  |
| 2004-05-30 | 29.24                  |
| 2004-05-31 | 29.24                  |
| 2004-06-01 | 29.24                  |
| 2004-06-02 | 29.24                  |
| 2004-06-03 | 29.24                  |
| 2004-06-04 | 40.84                  |
| 2004-06-05 | 40.84                  |
| 2004-06-06 | 40.84                  |
| 2004-06-07 | 40.84                  |
| 2004-06-08 | 33.78                  |
| 2004-06-09 | 29.24                  |
| 2004-06-10 | 29.24                  |
| 2004-06-11 | 29.24                  |
| 2004-06-12 | 29.24                  |
| 2004-06-13 | 29.24                  |
| 2004-06-14 | 29.24                  |
| 2004-06-15 | 29.24                  |
| 2004-06-16 | 29.24                  |
| 2004-06-17 | 29.24                  |
| 2004-06-18 | 29.24                  |
| 2004-06-19 | 29.24                  |
| 2004-06-20 | 29.24                  |
| 2004-06-21 | 29.24                  |
| 2004-06-22 | 29.24                  |
| 2004-06-23 | 29.24                  |
| 2004-06-24 | 29.24                  |
| 2004-06-25 | 29.24                  |
| 2004-06-26 | 29.24                  |
| 2004-06-27 | 29.24                  |
| 2004-06-28 | 29.24                  |
| 2004-06-29 | 29.24                  |
| 2004-06-30 | 29.24                  |
| 2004-07-01 | 29.24                  |
| 2004-07-02 | 29.24                  |
| 2004-07-03 | 29.24                  |
| 2004-07-04 | 29.24                  |
| 2004-07-05 | 29.24                  |
| 2004-07-06 | 29.24                  |
| 2004-07-07 | 29.24                  |
| 2004-07-08 | 29.24                  |
| 2004-07-09 | 29.24                  |
| 2004-07-10 | 29.24                  |
| 2004-07-11 | 29.24                  |
| 2004-07-12 | 29.24                  |
| 2004-07-13 | 35.8                   |
| 2004-07-14 | 42.85                  |
| 2004-07-15 | 42.85                  |
| 2004-07-16 | 42.85                  |
| 2004-07-17 | 43.86                  |
| 2004-07-18 | 42.85                  |
| 2004-07-19 | 42.85                  |
| 2004-07-20 | 42.85                  |
| 2004-07-21 | 42.85                  |
| 2004-07-22 | 42.85                  |
| 2004-07-23 | 36.8                   |
| 2004-07-24 | 29.24                  |
| 2004-07-25 | 29.24                  |
| 2004-07-26 | 29.24                  |
| 2004-07-27 | 29.24                  |
| 2004-07-28 | 29.24                  |
| 2004-07-29 | 29.24                  |
| 2004-07-30 | 29.24                  |
| 2004-07-31 | 29.24                  |
| 2004-08-01 | 29.24                  |
| 2004-08-02 | 36.8                   |
| 2004-08-03 | 42.85                  |
| 2004-08-04 | 42.85                  |
| 2004-08-05 | 43.86                  |
| 2004-08-06 | 43.86                  |
| 2004-08-07 | 43.86                  |
| 2004-08-08 | 43.86                  |
| 2004-08-09 | 44.87                  |
| 2004-08-10 | 43.86                  |
| 2004-08-11 | 43.86                  |
| 2004-08-12 | 51.93                  |
| 2004-08-13 | 59.99                  |
| 2004-08-14 | 61.0                   |
| 2004-08-15 | 61.0                   |
| 2004-08-16 | 59.99                  |
| 2004-08-17 | 59.99                  |
| 2004-08-18 | 62.01                  |
| 2004-08-19 | 61.0                   |
| 2004-08-20 | 58.99                  |
| 2004-08-21 | 61.0                   |
| 2004-08-22 | 61.0                   |
| 2004-08-23 | 42.85                  |
| 2004-08-24 | 29.24                  |
| 2004-08-25 | 29.24                  |
| 2004-08-26 | 29.24                  |
| 2004-08-27 | 29.24                  |
| 2004-08-28 | 29.24                  |
| 2004-08-29 | 29.24                  |
| 2004-08-30 | 29.24                  |
| 2004-08-31 | 29.24                  |
| 2004-09-01 | 29.24                  |
| 2004-09-02 | 29.24                  |
| 2004-09-03 | 29.24                  |
| 2004-09-04 | 29.24                  |
| 2004-09-05 | 29.24                  |
| 2004-09-06 | 29.24                  |
| 2004-09-07 | 29.24                  |
| 2004-09-08 | 29.24                  |
| 2004-09-09 | 29.24                  |
| 2004-09-10 | 29.24                  |
| 2004-09-11 | 29.24                  |
| 2004-09-12 | 29.24                  |
| 2004-09-13 | 29.24                  |
| 2004-09-14 | 29.24                  |
| 2004-09-15 | 29.24                  |
| 2004-09-16 | 29.24                  |
| 2004-09-17 | 29.24                  |
| 2004-09-18 | 29.24                  |
| 2004-09-19 | 29.24                  |
| 2004-09-20 | 29.24                  |
| 2004-09-21 | 29.24                  |
| 2004-09-22 | 29.24                  |
| 2004-09-23 | 29.24                  |
| 2004-09-24 | 29.24                  |
| 2004-09-25 | 29.24                  |
| 2004-09-26 | 29.24                  |
| 2004-09-27 | 29.24                  |
| 2004-09-28 | 29.24                  |
| 2004-09-29 | 29.24                  |
| 2004-09-30 | 29.24                  |
| 2004-10-01 | 16.13                  |
| 2004-10-02 | 16.13                  |
| 2004-10-03 | 16.13                  |
| 2004-10-04 | 16.13                  |
| 2004-10-05 | 17.14                  |
| 2004-10-06 | 16.13                  |
| 2004-10-07 | 16.13                  |
| 2004-10-08 | 15.12                  |
| 2004-10-09 | 15.12                  |
| 2004-10-10 | 15.12                  |
| 2004-10-11 | 15.12                  |
| 2004-10-12 | 6.05                   |
| 2004-10-13 | 0.0                    |
| 2004-10-14 | 0.0                    |
| 2004-10-15 | 15.12                  |
| 2004-10-16 | 50.42                  |
| 2004-10-17 | 48.9                   |
| 2004-10-18 | 48.9                   |
| 2004-10-19 | 48.9                   |
| 2004-10-20 | 50.42                  |
| 2004-10-21 | 51.42                  |
| 2004-10-22 | 50.42                  |
| 2004-10-23 | 47.9                   |
| 2004-10-24 | 32.27                  |
| 2004-10-25 | 0.0                    |
| 2004-10-26 | 0.0                    |
| 2004-10-27 | 20.17                  |
| 2004-10-28 | 89.24                  |
| 2004-10-29 | 111.92                 |
| 2004-10-30 | 94.28                  |
| 2004-10-31 | 74.11                  |
| 2004-11-01 | 46.89                  |
| 2004-11-02 | 35.8                   |
| 2004-11-03 | 38.82                  |
| 2004-11-04 | 37.81                  |
| 2004-11-05 | 34.79                  |
| 2004-11-06 | 32.27                  |
| 2004-11-07 | 31.26                  |
| 2004-11-08 | 32.27                  |
| 2004-11-09 | 34.79                  |
| 2004-11-10 | 36.8                   |
| 2004-11-11 | 36.8                   |
| 2004-11-12 | 37.81                  |
| 2004-11-13 | 36.8                   |
| 2004-11-14 | 33.78                  |
| 2004-11-15 | 31.26                  |
| 2004-11-16 | 31.26                  |
| 2004-11-17 | 32.27                  |
| 2004-11-18 | 29.24                  |
| 2004-11-19 | 27.22                  |
| 2004-11-20 | 22.18                  |
| 2004-11-21 | 22.18                  |
| 2004-11-22 | 25.21                  |
| 2004-11-23 | 26.22                  |
| 2004-11-24 | 23.19                  |
| 2004-11-25 | 24.2                   |
| 2004-11-26 | 25.21                  |
| 2004-11-27 | 20.17                  |
| 2004-11-28 | 22.18                  |
| 2004-11-29 | 20.17                  |
| 2004-11-30 | 18.15                  |
| 2004-12-01 | 20.17                  |
| 2004-12-02 | 19.16                  |
| 2004-12-03 | 19.16                  |
| 2004-12-04 | 19.16                  |
| 2004-12-05 | 19.16                  |
| 2004-12-06 | 19.16                  |
| 2004-12-07 | 18.15                  |
| 2004-12-08 | 19.16                  |
| 2004-12-09 | 21.17                  |
| 2004-12-10 | 22.18                  |
| 2004-12-11 | 23.19                  |
| 2004-12-12 | 22.18                  |
| 2004-12-13 | 21.17                  |
| 2004-12-14 | 18.15                  |
| 2004-12-15 | 16.13                  |
| 2004-12-16 | 15.12                  |
| 2004-12-17 | 14.12                  |
| 2004-12-18 | 14.12                  |
| 2004-12-19 | 13.11                  |
| 2004-12-20 | 13.11                  |
| 2004-12-21 | 11.09                  |
| 2004-12-22 | 10.08                  |
| 2004-12-23 | 10.08                  |
| 2004-12-24 | 10.08                  |
| 2004-12-25 | 11.09                  |
| 2004-12-26 | 10.08                  |
| 2004-12-27 | 10.08                  |
| 2004-12-28 | 10.08                  |
| 2004-12-29 | 12.1                   |
| 2004-12-30 | 14.12                  |
| 2004-12-31 | 16.13                  |
| 2005-01-01 | 17.14                  |
| 2005-01-02 | 18.15                  |
| 2005-01-03 | 18.15                  |
| 2005-01-04 | 17.14                  |
| 2005-01-05 | 17.14                  |
| 2005-01-06 | 16.13                  |
| 2005-01-07 | 13.11                  |
| 2005-01-08 | 14.12                  |
| 2005-01-09 | 15.12                  |
| 2005-01-10 | 18.15                  |
| 2005-01-11 | 20.17                  |
| 2005-01-12 | 21.17                  |
| 2005-01-13 | 21.17                  |
| 2005-01-14 | 24.2                   |
| 2005-01-15 | 25.21                  |
| 2005-01-16 | 22.18                  |
| 2005-01-17 | 19.16                  |
| 2005-01-18 | 17.14                  |
| 2005-01-19 | 15.12                  |
| 2005-01-20 | 14.12                  |
| 2005-01-21 | 13.11                  |
| 2005-01-22 | 12.1                   |
| 2005-01-23 | 11.09                  |
| 2005-01-24 | 10.08                  |
| 2005-01-25 | 10.08                  |
| 2005-01-26 | 10.08                  |
| 2005-01-27 | 11.09                  |
| 2005-01-28 | 10.08                  |
| 2005-01-29 | 10.08                  |
| 2005-01-30 | 10.08                  |
| 2005-01-31 | 9.07                   |
| 2005-02-01 | 9.07                   |
| 2005-02-02 | 8.07                   |
| 2005-02-03 | 8.07                   |
| 2005-02-04 | 8.07                   |
| 2005-02-05 | 8.07                   |
| 2005-02-06 | 7.06                   |
| 2005-02-07 | 8.07                   |
| 2005-02-08 | 8.07                   |
| 2005-02-09 | 6.05                   |
| 2005-02-10 | 7.06                   |
| 2005-02-11 | 6.05                   |
| 2005-02-12 | 8.07                   |
| 2005-02-13 | 8.07                   |
| 2005-02-14 | 8.07                   |
| 2005-02-15 | 9.07                   |
| 2005-02-16 | 9.07                   |
| 2005-02-17 | 8.07                   |
| 2005-02-18 | 8.07                   |
| 2005-02-19 | 9.07                   |
| 2005-02-20 | 9.07                   |
| 2005-02-21 | 9.07                   |
| 2005-02-22 | 4.03                   |
| 2005-02-23 | 9.07                   |
| 2005-02-24 | 12.1                   |
| 2005-02-25 | 8.07                   |
| 2005-02-26 | 6.05                   |
| 2005-02-27 | 5.04                   |
| 2005-02-28 | 5.04                   |
| 2005-03-01 | 5.04                   |
| 2005-03-02 | 4.03                   |
| 2005-03-03 | 5.04                   |
| 2005-03-04 | 5.04                   |
| 2005-03-05 | 5.04                   |
| 2005-03-06 | 4.03                   |
| 2005-03-07 | 4.03                   |
| 2005-03-08 | 5.04                   |
| 2005-03-09 | 5.04                   |
| 2005-03-10 | 6.05                   |
| 2005-03-11 | 7.06                   |
| 2005-03-12 | 9.07                   |
| 2005-03-13 | 11.09                  |
| 2005-03-14 | 11.09                  |
| 2005-03-15 | 9.07                   |
| 2005-03-16 | 10.08                  |
| 2005-03-17 | 9.07                   |
| 2005-03-18 | 9.07                   |
| 2005-03-19 | 8.07                   |
| 2005-03-20 | 9.07                   |
| 2005-03-21 | 9.07                   |
| 2005-03-22 | 8.07                   |
| 2005-03-23 | 10.08                  |
| 2005-03-24 | 11.09                  |
| 2005-03-25 | 11.09                  |
| 2005-03-26 | 10.08                  |
| 2005-03-27 | 10.08                  |
| 2005-03-28 | 11.09                  |
| 2005-03-29 | 10.08                  |
| 2005-03-30 | 10.08                  |
| 2005-03-31 | 10.08                  |
| 2005-04-01 | 9.07                   |
| 2005-04-02 | 10.08                  |
| 2005-04-03 | 10.08                  |
| 2005-04-04 | 12.1                   |
| 2005-04-05 | 11.09                  |
| 2005-04-06 | 13.11                  |
| 2005-04-07 | 19.16                  |
| 2005-04-08 | 29.24                  |
| 2005-04-09 | 29.24                  |
| 2005-04-10 | 26.22                  |
| 2005-04-11 | 23.19                  |
| 2005-04-12 | 23.19                  |
| 2005-04-13 | 28.23                  |
| 2005-04-14 | 33.27                  |
| 2005-04-15 | 35.8                   |
| 2005-04-16 | 41.85                  |
| 2005-04-17 | 55.96                  |
| 2005-04-18 | 74.11                  |
| 2005-04-19 | 80.16                  |
| 2005-04-20 | 78.14                  |
| 2005-04-21 | 72.09                  |
| 2005-04-22 | 64.03                  |
| 2005-04-23 | 64.03                  |
| 2005-04-24 | 77.14                  |
| 2005-04-25 | 83.19                  |
| 2005-04-26 | 83.19                  |
| 2005-04-27 | 93.27                  |
| 2005-04-28 | 102.85                 |
| 2005-04-29 | 103.86                 |
| 2005-04-30 | 98.82                  |
| 2005-05-01 | 91.25                  |
| 2005-05-02 | 84.19                  |
| 2005-05-03 | 80.16                  |
| 2005-05-04 | 78.14                  |
| 2005-05-05 | 84.19                  |
| 2005-05-06 | 111.92                 |
| 2005-05-07 | 128.06                 |
| 2005-05-08 | 129.06                 |
| 2005-05-09 | 137.13                 |
| 2005-05-10 | 153.26                 |
| 2005-05-11 | 158.81                 |
| 2005-05-12 | 154.27                 |
| 2005-05-13 | 144.69                 |
| 2005-05-14 | 145.7                  |
| 2005-05-15 | 161.84                 |
| 2005-05-16 | 197.13                 |
| 2005-05-17 | 236.95                 |
| 2005-05-18 | 257.12                 |
| 2005-05-19 | 274.77                 |
| 2005-05-20 | 265.19                 |
| 2005-05-21 | 231.91                 |
| 2005-05-22 | 35.8                   |
| 2005-05-23 | 0.0                    |
| 2005-05-24 | 0.0                    |
| 2005-05-25 | 0.0                    |
| 2005-05-26 | 0.0                    |
| 2005-05-27 | 0.0                    |
| 2005-05-28 | 114.95                 |
| 2005-05-29 | 282.83                 |
| 2005-05-30 | 291.91                 |
| 2005-05-31 | 292.92                 |
| 2005-06-01 | 293.92                 |
| 2005-06-02 | 295.94                 |
| 2005-06-03 | 295.94                 |
| 2005-06-04 | 295.94                 |
| 2005-06-05 | 295.94                 |
| 2005-06-06 | 295.94                 |
| 2005-06-07 | 295.94                 |
| 2005-06-08 | 294.93                 |
| 2005-06-09 | 292.92                 |
| 2005-06-10 | 291.91                 |
| 2005-06-11 | 288.88                 |
| 2005-06-12 | 286.87                 |
| 2005-06-13 | 284.85                 |
| 2005-06-14 | 282.83                 |
| 2005-06-15 | 281.83                 |
| 2005-06-16 | 282.83                 |
| 2005-06-17 | 284.85                 |
| 2005-06-18 | 287.87                 |
| 2005-06-19 | 290.9                  |
| 2005-06-20 | 293.92                 |
| 2005-06-21 | 295.94                 |
| 2005-06-22 | 297.96                 |
| 2005-06-23 | 298.97                 |
| 2005-06-24 | 295.94                 |
| 2005-06-25 | 286.87                 |
| 2005-06-26 | 283.84                 |
| 2005-06-27 | 273.76                 |
| 2005-06-28 | 254.1                  |
| 2005-06-29 | 255.1                  |
| 2005-06-30 | 257.12                 |
| 2005-07-01 | 261.15                 |
| 2005-07-02 | 261.15                 |
| 2005-07-03 | 262.16                 |
| 2005-07-04 | 261.15                 |
| 2005-07-05 | 262.16                 |
| 2005-07-06 | 264.18                 |
| 2005-07-07 | 262.16                 |
| 2005-07-08 | 268.21                 |
| 2005-07-09 | 274.77                 |
| 2005-07-10 | 275.78                 |
| 2005-07-11 | 276.78                 |
| 2005-07-12 | 271.74                 |
| 2005-07-13 | 268.72                 |
| 2005-07-14 | 270.23                 |
| 2005-07-15 | 273.76                 |
| 2005-07-16 | 275.78                 |
| 2005-07-17 | 276.78                 |
| 2005-07-18 | 275.78                 |
| 2005-07-19 | 279.81                 |
| 2005-07-20 | 284.85                 |
| 2005-07-21 | 283.84                 |
| 2005-07-22 | 283.84                 |
| 2005-07-23 | 283.84                 |
| 2005-07-24 | 283.84                 |
| 2005-07-25 | 283.84                 |
| 2005-07-26 | 287.87                 |
| 2005-07-27 | 285.86                 |
| 2005-07-28 | 287.87                 |
| 2005-07-29 | 285.86                 |
| 2005-07-30 | 284.85                 |
| 2005-07-31 | 284.85                 |
| 2005-08-01 | 285.86                 |
| 2005-08-02 | 283.84                 |
| 2005-08-03 | 285.86                 |
| 2005-08-04 | 286.87                 |
| 2005-08-05 | 286.87                 |
| 2005-08-06 | 286.87                 |
| 2005-08-07 | 287.87                 |
| 2005-08-08 | 287.87                 |
| 2005-08-09 | 287.87                 |
| 2005-08-10 | 285.86                 |
| 2005-08-11 | 285.86                 |
| 2005-08-12 | 286.87                 |
| 2005-08-13 | 285.86                 |
| 2005-08-14 | 282.83                 |
| 2005-08-15 | 281.83                 |
| 2005-08-16 | 282.83                 |
| 2005-08-17 | 282.83                 |
| 2005-08-18 | 280.82                 |
| 2005-08-19 | 281.83                 |
| 2005-08-20 | 280.82                 |
| 2005-08-21 | 280.82                 |
| 2005-08-22 | 282.83                 |
| 2005-08-23 | 281.83                 |
| 2005-08-24 | 281.83                 |
| 2005-08-25 | 279.81                 |
| 2005-08-26 | 280.82                 |
| 2005-08-27 | 275.27                 |
| 2005-08-28 | 268.21                 |
| 2005-08-29 | 261.15                 |
| 2005-08-30 | 253.09                 |
| 2005-08-31 | 245.02                 |
| 2005-09-01 | 261.15                 |
| 2005-09-02 | 253.09                 |
| 2005-09-03 | 245.02                 |
| 2005-09-04 | 236.95                 |
| 2005-09-05 | 228.89                 |
| 2005-09-06 | 219.81                 |
| 2005-09-07 | 212.25                 |
| 2005-09-08 | 202.17                 |
| 2005-09-09 | 193.09                 |
| 2005-09-10 | 186.03                 |
| 2005-09-11 | 177.97                 |
| 2005-09-12 | 167.89                 |
| 2005-09-13 | 156.79                 |
| 2005-09-14 | 146.21                 |
| 2005-09-15 | 135.11                 |
| 2005-09-16 | 133.1                  |
| 2005-09-17 | 125.03                 |
| 2005-09-18 | 114.95                 |
| 2005-09-19 | 127.05                 |
| 2005-09-20 | 123.01                 |
| 2005-09-21 | 75.12                  |
| 2005-09-22 | 46.89                  |
| 2005-09-23 | 32.27                  |
| 2005-09-24 | 26.22                  |
| 2005-09-25 | 22.18                  |
| 2005-09-26 | 20.17                  |
| 2005-09-27 | 16.136                 |
| 2005-09-28 | 12.102                 |
| 2005-09-29 | 8.068                  |
| 2005-09-30 | 4.034                  |
| 2005-10-01 | 0.0                    |
| 2005-10-02 | 0.0                    |
| 2005-10-03 | 0.0                    |
| 2005-10-04 | 0.0                    |
| 2005-10-05 | 0.0                    |
| 2005-10-06 | 0.0                    |
| 2005-10-07 | 0.0                    |
| 2005-10-08 | 0.0                    |
| 2005-10-09 | 0.0                    |
| 2005-10-10 | 0.0                    |
| 2005-10-11 | 0.0                    |
| 2005-10-12 | 0.0                    |
| 2005-10-13 | 0.0                    |
| 2005-10-14 | 0.0                    |
| 2005-10-15 | 0.0                    |
| 2005-10-16 | 0.0                    |
| 2005-10-17 | 0.0                    |
| 2005-10-18 | 0.0                    |
| 2005-10-19 | 3.02                   |
| 2005-10-20 | 4.03                   |
| 2005-10-21 | 4.03                   |
| 2005-10-22 | 4.03                   |
| 2005-10-23 | 4.03                   |
| 2005-10-24 | 0.0                    |
| 2005-10-25 | 0.0                    |
| 2005-10-26 | 0.0                    |
| 2005-10-27 | 0.0                    |
| 2005-10-28 | 0.0                    |
| 2005-10-29 | 0.0                    |
| 2005-10-30 | 0.0                    |
| 2005-10-31 | 0.0                    |
| 2005-11-01 | 0.0                    |
| 2005-11-02 | 0.0                    |
| 2005-11-03 | 0.0                    |
| 2005-11-04 | 0.0                    |
| 2005-11-05 | 0.0                    |
| 2005-11-06 | 0.0                    |
| 2005-11-07 | 0.0                    |
| 2005-11-08 | 0.0                    |
| 2005-11-09 | 0.0                    |
| 2005-11-10 | 0.0                    |
| 2005-11-11 | 8.07                   |
| 2005-11-12 | 14.12                  |
| 2005-11-13 | 14.12                  |
| 2005-11-14 | 14.12                  |
| 2005-11-15 | 13.11                  |
| 2005-11-16 | 9.07                   |
| 2005-11-17 | 0.0                    |
| 2005-11-18 | 18.15                  |
| 2005-11-19 | 47.9                   |
| 2005-11-20 | 47.9                   |
| 2005-11-21 | 73.1                   |
| 2005-11-22 | 46.89                  |
| 2005-11-23 | 21.17                  |
| 2005-11-24 | 12.1                   |
| 2005-11-25 | 9.07                   |
| 2005-11-26 | 10.08                  |
| 2005-11-27 | 8.07                   |
| 2005-11-28 | 7.06                   |
| 2005-11-29 | 7.06                   |
| 2005-11-30 | 9.07                   |
| 2005-12-01 | 11.09                  |
| 2005-12-02 | 14.12                  |
| 2005-12-03 | 16.13                  |
| 2005-12-04 | 18.15                  |
| 2005-12-05 | 17.14                  |
| 2005-12-06 | 16.13                  |
| 2005-12-07 | 15.12                  |
| 2005-12-08 | 13.11                  |
| 2005-12-09 | 13.11                  |
| 2005-12-10 | 12.1                   |
| 2005-12-11 | 11.09                  |
| 2005-12-12 | 10.08                  |
| 2005-12-13 | 10.08                  |
| 2005-12-14 | 8.07                   |
| 2005-12-15 | 8.07                   |
| 2005-12-16 | 7.06                   |
| 2005-12-17 | 7.06                   |
| 2005-12-18 | 7.06                   |
| 2005-12-19 | 8.07                   |
| 2005-12-20 | 8.07                   |
| 2005-12-21 | 8.07                   |
| 2005-12-22 | 6.05                   |
| 2005-12-23 | 1.01                   |
| 2005-12-24 | 0.0                    |
| 2005-12-25 | 0.0                    |
| 2005-12-26 | 0.0                    |
| 2005-12-27 | 0.0                    |
| 2005-12-28 | 0.0                    |
| 2005-12-29 | 0.0                    |
| 2005-12-30 | 0.0                    |
| 2005-12-31 | 0.0                    |
| 2006-01-01 | 0.0                    |
| 2006-01-02 | 0.0                    |
| 2006-01-03 | 0.0                    |
| 2006-01-04 | 0.0                    |
| 2006-01-05 | 0.0                    |
| 2006-01-06 | 0.0                    |
| 2006-01-07 | 0.0                    |
| 2006-01-08 | 0.0                    |
| 2006-01-09 | 0.0                    |
| 2006-01-10 | 0.0                    |
| 2006-01-11 | 0.0                    |
| 2006-01-12 | 0.0                    |
| 2006-01-13 | 0.0                    |
| 2006-01-14 | 0.0                    |
| 2006-01-15 | 0.0                    |
| 2006-01-16 | 0.0                    |
| 2006-01-17 | 0.0                    |
| 2006-01-18 | 0.0                    |
| 2006-01-19 | 0.0                    |
| 2006-01-20 | 0.0                    |
| 2006-01-21 | 0.0                    |
| 2006-01-22 | 0.0                    |
| 2006-01-23 | 0.0                    |
| 2006-01-24 | 0.0                    |
| 2006-01-25 | 0.0                    |
| 2006-01-26 | 0.0                    |
| 2006-01-27 | 0.0                    |
| 2006-01-28 | 0.0                    |
| 2006-01-29 | 0.0                    |
| 2006-01-30 | 0.0                    |
| 2006-01-31 | 0.0                    |
| 2006-02-01 | 0.0                    |
| 2006-02-02 | 0.0                    |
| 2006-02-03 | 0.0                    |
| 2006-02-04 | 0.0                    |
| 2006-02-05 | 0.0                    |
| 2006-02-06 | 0.0                    |
| 2006-02-07 | 0.0                    |
| 2006-02-08 | 0.0                    |
| 2006-02-09 | 0.0                    |
| 2006-02-10 | 0.0                    |
| 2006-02-11 | 0.0                    |
| 2006-02-12 | 0.0                    |
| 2006-02-13 | 0.0                    |
| 2006-02-14 | 0.0                    |
| 2006-02-15 | 0.0                    |
| 2006-02-16 | 0.0                    |
| 2006-02-17 | 0.0                    |
| 2006-02-18 | 0.0                    |
| 2006-02-19 | 0.0                    |
| 2006-02-20 | 0.0                    |
| 2006-02-21 | 0.0                    |
| 2006-02-22 | 0.0                    |
| 2006-02-23 | 0.0                    |
| 2006-02-24 | 0.0                    |
| 2006-02-25 | 0.0                    |
| 2006-02-26 | 0.0                    |
| 2006-02-27 | 20.17                  |
| 2006-02-28 | 141.16                 |
| 2006-03-01 | 152.76                 |
| 2006-03-02 | 79.15                  |
| 2006-03-03 | 28.23                  |
| 2006-03-04 | 9.07                   |
| 2006-03-05 | 4.03                   |
| 2006-03-06 | 2.02                   |
| 2006-03-07 | 1.01                   |
| 2006-03-08 | 1.01                   |
| 2006-03-09 | 1.01                   |
| 2006-03-10 | 1.01                   |
| 2006-03-11 | 1.01                   |
| 2006-03-12 | 1.01                   |
| 2006-03-13 | 1.01                   |
| 2006-03-14 | 1.01                   |
| 2006-03-15 | 1.01                   |
| 2006-03-16 | 1.01                   |
| 2006-03-17 | 1.01                   |
| 2006-03-18 | 1.01                   |
| 2006-03-19 | 2.02                   |
| 2006-03-20 | 2.02                   |
| 2006-03-21 | 2.02                   |
| 2006-03-22 | 2.02                   |
| 2006-03-23 | 2.02                   |
| 2006-03-24 | 2.02                   |
| 2006-03-25 | 2.02                   |
| 2006-03-26 | 3.02                   |
| 2006-03-27 | 1.01                   |
| 2006-03-28 | 3.02                   |
| 2006-03-29 | 4.03                   |
| 2006-03-30 | 5.04                   |
| 2006-03-31 | 5.04                   |
| 2006-04-01 | 5.04                   |
| 2006-04-02 | 3.02                   |
| 2006-04-03 | 4.03                   |
| 2006-04-04 | 6.05                   |
| 2006-04-05 | 12.1                   |
| 2006-04-06 | 12.6                   |
| 2006-04-07 | 10.59                  |
| 2006-04-08 | 12.6                   |
| 2006-04-09 | 16.13                  |
| 2006-04-10 | 19.16                  |
| 2006-04-11 | 17.14                  |
| 2006-04-12 | 17.14                  |
| 2006-04-13 | 24.2                   |
| 2006-04-14 | 33.78                  |
| 2006-04-15 | 42.85                  |
| 2006-04-16 | 47.9                   |
| 2006-04-17 | 50.92                  |
| 2006-04-18 | 42.85                  |
| 2006-04-19 | 33.78                  |
| 2006-04-20 | 32.77                  |
| 2006-04-21 | 37.81                  |
| 2006-04-22 | 48.9                   |
| 2006-04-23 | 69.07                  |
| 2006-04-24 | 80.16                  |
| 2006-04-25 | 75.12                  |
| 2006-04-26 | 69.07                  |
| 2006-04-27 | 77.14                  |
| 2006-04-28 | 98.82                  |
| 2006-04-29 | 116.96                 |
| 2006-04-30 | 135.11                 |
| 2006-05-01 | 149.23                 |
| 2006-05-02 | 161.84                 |
| 2006-05-03 | 178.98                 |
| 2006-05-04 | 189.06                 |
| 2006-05-05 | 193.09                 |
| 2006-05-06 | 190.07                 |
| 2006-05-07 | 188.05                 |
| 2006-05-08 | 194.1                  |
| 2006-05-09 | 205.19                 |
| 2006-05-10 | 212.76                 |
| 2006-05-11 | 221.83                 |
| 2006-05-12 | 236.95                 |
| 2006-05-13 | 244.01                 |
| 2006-05-14 | 212.76                 |
| 2006-05-15 | 203.68                 |
| 2006-05-16 | 202.17                 |
| 2006-05-17 | 203.68                 |
| 2006-05-18 | 146.21                 |
| 2006-05-19 | 99.82                  |
| 2006-05-20 | 99.82                  |
| 2006-05-21 | 100.33                 |
| 2006-05-22 | 99.82                  |
| 2006-05-23 | 99.82                  |
| 2006-05-24 | 100.33                 |
| 2006-05-25 | 99.82                  |
| 2006-05-26 | 105.87                 |
| 2006-05-27 | 112.93                 |
| 2006-05-28 | 111.92                 |
| 2006-05-29 | 174.94                 |
| 2006-05-30 | 213.26                 |
| 2006-05-31 | 83.69                  |
| 2006-06-01 | 235.95                 |
| 2006-06-02 | 233.93                 |
| 2006-06-03 | 233.93                 |
| 2006-06-04 | 242.0                  |
| 2006-06-05 | 248.05                 |
| 2006-06-06 | 249.05                 |
| 2006-06-07 | 248.05                 |
| 2006-06-08 | 248.05                 |
| 2006-06-09 | 247.04                 |
| 2006-06-10 | 247.04                 |
| 2006-06-11 | 249.05                 |
| 2006-06-12 | 252.08                 |
| 2006-06-13 | 253.09                 |
| 2006-06-14 | 258.13                 |
| 2006-06-15 | 261.15                 |
| 2006-06-16 | 264.18                 |
| 2006-06-17 | 267.2                  |
| 2006-06-18 | 271.24                 |
| 2006-06-19 | 267.2                  |
| 2006-06-20 | 271.24                 |
| 2006-06-21 | 271.24                 |
| 2006-06-22 | 262.16                 |
| 2006-06-23 | 275.78                 |
| 2006-06-24 | 275.78                 |
| 2006-06-25 | 275.78                 |
| 2006-06-26 | 275.78                 |
| 2006-06-27 | 275.78                 |
| 2006-06-28 | 275.78                 |
| 2006-06-29 | 272.75                 |
| 2006-06-30 | 277.79                 |
| 2006-07-01 | 280.82                 |
| 2006-07-02 | 279.81                 |
| 2006-07-03 | 282.83                 |
| 2006-07-04 | 284.85                 |
| 2006-07-05 | 284.85                 |
| 2006-07-06 | 282.83                 |
| 2006-07-07 | 283.84                 |
| 2006-07-08 | 282.83                 |
| 2006-07-09 | 281.83                 |
| 2006-07-10 | 281.83                 |
| 2006-07-11 | 283.84                 |
| 2006-07-12 | 281.83                 |
| 2006-07-13 | 280.82                 |
| 2006-07-14 | 283.84                 |
| 2006-07-15 | 282.83                 |
| 2006-07-16 | 281.83                 |
| 2006-07-17 | 280.82                 |
| 2006-07-18 | 283.84                 |
| 2006-07-19 | 281.83                 |
| 2006-07-20 | 282.83                 |
| 2006-07-21 | 283.84                 |
| 2006-07-22 | 281.83                 |
| 2006-07-23 | 281.83                 |
| 2006-07-24 | 282.83                 |
| 2006-07-25 | 282.83                 |
| 2006-07-26 | 280.82                 |
| 2006-07-27 | 281.83                 |
| 2006-07-28 | 281.83                 |
| 2006-07-29 | 280.82                 |
| 2006-07-30 | 281.83                 |
| 2006-07-31 | 281.83                 |
| 2006-08-01 | 281.83                 |
| 2006-08-02 | 280.82                 |
| 2006-08-03 | 280.82                 |
| 2006-08-04 | 280.82                 |
| 2006-08-05 | 281.83                 |
| 2006-08-06 | 281.83                 |
| 2006-08-07 | 281.83                 |
| 2006-08-08 | 281.83                 |
| 2006-08-09 | 280.82                 |
| 2006-08-10 | 280.82                 |
| 2006-08-11 | 281.83                 |
| 2006-08-12 | 282.83                 |
| 2006-08-13 | 280.82                 |
| 2006-08-14 | 281.83                 |
| 2006-08-15 | 280.82                 |
| 2006-08-16 | 280.82                 |
| 2006-08-17 | 281.83                 |
| 2006-08-18 | 280.82                 |
| 2006-08-19 | 281.83                 |
| 2006-08-20 | 281.83                 |
| 2006-08-21 | 281.83                 |
| 2006-08-22 | 280.82                 |
| 2006-08-23 | 276.28                 |
| 2006-08-24 | 270.23                 |
| 2006-08-25 | 264.18                 |
| 2006-08-26 | 259.14                 |
| 2006-08-27 | 253.09                 |
| 2006-08-28 | 247.04                 |
| 2006-08-29 | 240.99                 |
| 2006-08-30 | 234.94                 |
| 2006-08-31 | 228.89                 |
| 2006-09-01 | 221.83                 |
| 2006-09-02 | 214.77                 |
| 2006-09-03 | 208.22                 |
| 2006-09-04 | 200.15                 |
| 2006-09-05 | 193.09                 |
| 2006-09-06 | 185.03                 |
| 2006-09-07 | 175.95                 |
| 2006-09-08 | 167.89                 |
| 2006-09-09 | 159.82                 |
| 2006-09-10 | 151.25                 |
| 2006-09-11 | 56.97                  |
| 2006-09-12 | 0.0                    |
| 2006-09-13 | 0.0                    |
| 2006-09-14 | 0.0                    |
| 2006-09-15 | 0.0                    |
| 2006-09-16 | 0.0                    |
| 2006-09-17 | 0.0                    |
| 2006-09-18 | 0.0                    |
| 2006-09-19 | 0.0                    |
| 2006-09-20 | 0.0                    |
| 2006-09-21 | 0.0                    |
| 2006-09-22 | 0.0                    |
| 2006-09-23 | 0.0                    |
| 2006-09-24 | 0.0                    |
| 2006-09-25 | 0.0                    |
| 2006-09-26 | 0.0                    |
| 2006-09-27 | 0.0                    |
| 2006-09-28 | 0.0                    |
| 2006-09-29 | 0.0                    |
| 2006-09-30 | 0.0                    |
| 2006-10-01 | 0.0                    |
| 2006-10-02 | 17.14                  |
| 2006-10-03 | 125.03                 |
| 2006-10-04 | 174.94                 |
| 2006-10-05 | 179.98                 |
| 2006-10-06 | 195.11                 |
| 2006-10-07 | 193.09                 |
| 2006-10-08 | 189.06                 |
| 2006-10-09 | 183.01                 |
| 2006-10-10 | 217.8                  |
| 2006-10-11 | 236.95                 |
| 2006-10-12 | 217.8                  |
| 2006-10-13 | 197.13                 |
| 2006-10-14 | 175.95                 |
| 2006-10-15 | 164.86                 |
| 2006-10-16 | 167.89                 |
| 2006-10-17 | 146.71                 |
| 2006-10-18 | 114.95                 |
| 2006-10-19 | 86.21                  |
| 2006-10-20 | 72.09                  |
| 2006-10-21 | 63.02                  |
| 2006-10-22 | 58.99                  |
| 2006-10-23 | 53.95                  |
| 2006-10-24 | 52.94                  |
| 2006-10-25 | 50.92                  |
| 2006-10-26 | 47.9                   |
| 2006-10-27 | 44.87                  |
| 2006-10-28 | 43.86                  |
| 2006-10-29 | 43.86                  |
| 2006-10-30 | 40.84                  |
| 2006-10-31 | 33.78                  |
| 2006-11-01 | 28.23                  |
| 2006-11-02 | 35.8                   |
| 2006-11-03 | 40.84                  |
| 2006-11-04 | 39.83                  |
| 2006-11-05 | 35.8                   |
| 2006-11-06 | 36.8                   |
| 2006-11-07 | 37.81                  |
| 2006-11-08 | 37.81                  |
| 2006-11-09 | 36.8                   |
| 2006-11-10 | 32.27                  |
| 2006-11-11 | 28.23                  |
| 2006-11-12 | 32.27                  |
| 2006-11-13 | 28.23                  |
| 2006-11-14 | 34.79                  |
| 2006-11-15 | 30.25                  |
| 2006-11-16 | 42.35                  |
| 2006-11-17 | 42.35                  |
| 2006-11-18 | 41.34                  |
| 2006-11-19 | 35.29                  |
| 2006-11-20 | 33.78                  |
| 2006-11-21 | 32.27                  |
| 2006-11-22 | 31.26                  |
| 2006-11-23 | 29.24                  |
| 2006-11-24 | 24.2                   |
| 2006-11-25 | 24.2                   |
| 2006-11-26 | 23.19                  |
| 2006-11-27 | 25.21                  |
| 2006-11-28 | 26.22                  |
| 2006-11-29 | 23.19                  |
| 2006-11-30 | 23.19                  |
| 2006-12-01 | 26.22                  |
| 2006-12-02 | 24.2                   |
| 2006-12-03 | 22.18                  |
| 2006-12-04 | 22.18                  |
| 2006-12-05 | 22.18                  |
| 2006-12-06 | 21.17                  |
| 2006-12-07 | 21.17                  |
| 2006-12-08 | 19.16                  |
| 2006-12-09 | 19.16                  |
| 2006-12-10 | 18.15                  |
| 2006-12-11 | 17.14                  |
| 2006-12-12 | 18.15                  |
| 2006-12-13 | 18.15                  |
| 2006-12-14 | 18.15                  |
| 2006-12-15 | 18.15                  |
| 2006-12-16 | 18.15                  |
| 2006-12-17 | 19.16                  |
| 2006-12-18 | 18.15                  |
| 2006-12-19 | 17.14                  |
| 2006-12-20 | 17.14                  |
| 2006-12-21 | 16.13                  |
| 2006-12-22 | 15.12                  |
| 2006-12-23 | 15.12                  |
| 2006-12-24 | 15.12                  |
| 2006-12-25 | 14.12                  |
| 2006-12-26 | 14.12                  |
| 2006-12-27 | 14.12                  |
| 2006-12-28 | 15.12                  |
| 2006-12-29 | 14.12                  |
| 2006-12-30 | 13.11                  |
| 2006-12-31 | 13.11                  |
| 2007-01-01 | 12.1                   |
| 2007-01-02 | 11.09                  |
| 2007-01-03 | 11.09                  |
| 2007-01-04 | 12.1                   |
| 2007-01-05 | 12.1                   |
| 2007-01-06 | 11.09                  |
| 2007-01-07 | 11.09                  |
| 2007-01-08 | 11.09                  |
| 2007-01-09 | 11.09                  |
| 2007-01-10 | 10.08                  |
| 2007-01-11 | 10.08                  |
| 2007-01-12 | 10.08                  |
| 2007-01-13 | 10.08                  |
| 2007-01-14 | 9.07                   |
| 2007-01-15 | 8.07                   |
| 2007-01-16 | 9.07                   |
| 2007-01-17 | 8.07                   |
| 2007-01-18 | 7.06                   |
| 2007-01-19 | 6.05                   |
| 2007-01-20 | 6.05                   |
| 2007-01-21 | 6.05                   |
| 2007-01-22 | 6.05                   |
| 2007-01-23 | 5.04                   |
| 2007-01-24 | 5.04                   |
| 2007-01-25 | 5.04                   |
| 2007-01-26 | 5.04                   |
| 2007-01-27 | 5.04                   |
| 2007-01-28 | 4.03                   |
| 2007-01-29 | 4.03                   |
| 2007-01-30 | 4.03                   |
| 2007-01-31 | 3.02                   |
| 2007-02-01 | 3.02                   |
| 2007-02-02 | 3.02                   |
| 2007-02-03 | 2.02                   |
| 2007-02-04 | 2.02                   |
| 2007-02-05 | 3.02                   |
| 2007-02-06 | 3.02                   |
| 2007-02-07 | 3.02                   |
| 2007-02-08 | 3.02                   |
| 2007-02-09 | 3.02                   |
| 2007-02-10 | 3.02                   |
| 2007-02-11 | 4.03                   |
| 2007-02-12 | 5.04                   |
| 2007-02-13 | 5.04                   |
| 2007-02-14 | 4.03                   |
| 2007-02-15 | 4.03                   |
| 2007-02-16 | 4.03                   |
| 2007-02-17 | 4.03                   |
| 2007-02-18 | 4.03                   |
| 2007-02-19 | 4.03                   |
| 2007-02-20 | 4.03                   |
| 2007-02-21 | 4.03                   |
| 2007-02-22 | 4.03                   |
| 2007-02-23 | 4.03                   |
| 2007-02-24 | 4.03                   |
| 2007-02-25 | 4.03                   |
| 2007-02-26 | 4.03                   |
| 2007-02-27 | 4.03                   |
| 2007-02-28 | 4.03                   |
| 2007-03-01 | 5.04                   |
| 2007-03-02 | 5.04                   |
| 2007-03-03 | 4.03                   |
| 2007-03-04 | 4.03                   |
| 2007-03-05 | 4.03                   |
| 2007-03-06 | 4.03                   |
| 2007-03-07 | 4.03                   |
| 2007-03-08 | 4.03                   |
| 2007-03-09 | 4.03                   |
| 2007-03-10 | 4.03                   |
| 2007-03-11 | 4.03                   |
| 2007-03-12 | 4.03                   |
| 2007-03-13 | 4.03                   |
| 2007-03-14 | 10.08                  |
| 2007-03-15 | 10.08                  |
| 2007-03-16 | 9.07                   |
| 2007-03-17 | 11.09                  |
| 2007-03-18 | 16.13                  |
| 2007-03-19 | 20.17                  |
| 2007-03-20 | 23.19                  |
| 2007-03-21 | 24.2                   |
| 2007-03-22 | 22.18                  |
| 2007-03-23 | 22.18                  |
| 2007-03-24 | 22.18                  |
| 2007-03-25 | 23.19                  |
| 2007-03-26 | 27.22                  |
| 2007-03-27 | 29.24                  |
| 2007-03-28 | 28.23                  |
| 2007-03-29 | 26.22                  |
| 2007-03-30 | 24.2                   |
| 2007-03-31 | 23.19                  |
| 2007-04-01 | 22.18                  |
| 2007-04-02 | 21.17                  |
| 2007-04-03 | 22.18                  |
| 2007-04-04 | 23.19                  |
| 2007-04-05 | 28.23                  |
| 2007-04-06 | 35.8                   |
| 2007-04-07 | 44.87                  |
| 2007-04-08 | 51.93                  |
| 2007-04-09 | 54.95                  |
| 2007-04-10 | 55.96                  |
| 2007-04-11 | 48.9                   |
| 2007-04-12 | 47.9                   |
| 2007-04-13 | 42.85                  |
| 2007-04-14 | 39.83                  |
| 2007-04-15 | 41.85                  |
| 2007-04-16 | 44.87                  |
| 2007-04-17 | 45.88                  |
| 2007-04-18 | 48.9                   |
| 2007-04-19 | 49.91                  |
| 2007-04-20 | 47.9                   |
| 2007-04-21 | 44.87                  |
| 2007-04-22 | 41.85                  |
| 2007-04-23 | 42.85                  |
| 2007-04-24 | 41.85                  |
| 2007-04-25 | 43.86                  |
| 2007-04-26 | 48.9                   |
| 2007-04-27 | 56.97                  |
| 2007-04-28 | 75.12                  |
| 2007-04-29 | 106.88                 |
| 2007-04-30 | 148.22                 |
| 2007-05-01 | 185.03                 |
| 2007-05-02 | 215.78                 |
| 2007-05-03 | 253.09                 |
| 2007-05-04 | 271.24                 |
| 2007-05-05 | 269.22                 |
| 2007-05-06 | 254.1                  |
| 2007-05-07 | 233.93                 |
| 2007-05-08 | 217.8                  |
| 2007-05-09 | 215.78                 |
| 2007-05-10 | 233.93                 |
| 2007-05-11 | 269.22                 |
| 2007-05-12 | 264.18                 |
| 2007-05-13 | 251.58                 |
| 2007-05-14 | 246.03                 |
| 2007-05-15 | 256.11                 |
| 2007-05-16 | 261.15                 |
| 2007-05-17 | 266.2                  |
| 2007-05-18 | 266.2                  |
| 2007-05-19 | 268.21                 |
| 2007-05-20 | 263.17                 |
| 2007-05-21 | 263.17                 |
| 2007-05-22 | 262.16                 |
| 2007-05-23 | 264.18                 |
| 2007-05-24 | 262.16                 |
| 2007-05-25 | 263.17                 |
| 2007-05-26 | 263.17                 |
| 2007-05-27 | 262.16                 |
| 2007-05-28 | 262.16                 |
| 2007-05-29 | 261.15                 |
| 2007-05-30 | 262.16                 |
| 2007-05-31 | 262.16                 |
| 2007-06-01 | 263.17                 |
| 2007-06-02 | 263.68                 |
| 2007-06-03 | 269.22                 |
| 2007-06-04 | 276.78                 |
| 2007-06-05 | 282.83                 |
| 2007-06-06 |                        |
| 2007-06-07 |                        |
| 2007-06-08 |                        |
| 2007-06-09 |                        |
| 2007-06-10 |                        |
| 2007-06-11 |                        |
| 2007-06-12 |                        |
| 2007-06-13 |                        |
| 2007-06-14 |                        |
| 2007-06-15 |                        |
| 2007-06-16 |                        |
| 2007-06-17 |                        |
| 2007-06-18 |                        |
| 2007-06-19 |                        |
| 2007-06-20 |                        |
| 2007-06-21 |                        |
| 2007-06-22 |                        |
| 2007-06-23 |                        |
| 2007-06-24 |                        |
| 2007-06-25 |                        |
| 2007-06-26 | 285.86                 |
| 2007-06-27 | 283.84                 |
| 2007-06-28 | 284.85                 |
| 2007-06-29 | 283.84                 |
| 2007-06-30 | 283.84                 |
| 2007-07-01 | 195.11                 |
| 2007-07-02 | 0.0                    |
| 2007-07-03 | 0.0                    |
| 2007-07-04 | 0.0                    |
| 2007-07-05 | 0.0                    |
| 2007-07-06 | 0.0                    |
| 2007-07-07 | 0.0                    |
| 2007-07-08 | 0.0                    |
| 2007-07-09 | 0.0                    |
| 2007-07-10 | 0.0                    |
| 2007-07-11 | 0.0                    |
| 2007-07-12 | 0.0                    |
| 2007-07-13 | 0.0                    |
| 2007-07-14 | 0.0                    |
| 2007-07-15 | 0.0                    |
| 2007-07-16 | 17.14                  |
| 2007-07-17 | 35.8                   |
| 2007-07-18 | 40.33                  |
| 2007-07-19 | 40.33                  |
| 2007-07-20 | 41.34                  |
| 2007-07-21 | 45.88                  |
| 2007-07-22 | 44.87                  |
| 2007-07-23 | 44.87                  |
| 2007-07-24 | 45.88                  |
| 2007-07-25 | 51.93                  |
| 2007-07-26 | 55.96                  |
| 2007-07-27 | 62.01                  |
| 2007-07-28 | 70.08                  |
| 2007-07-29 | 70.08                  |
| 2007-07-30 | 55.96                  |
| 2007-07-31 | 29.24                  |
| 2007-08-01 | 20.17                  |
| 2007-08-02 | 20.17                  |
| 2007-08-03 | 27.22                  |
| 2007-08-04 | 32.27                  |
| 2007-08-05 | 32.27                  |
| 2007-08-06 | 31.26                  |
| 2007-08-07 | 39.83                  |
| 2007-08-08 | 54.95                  |
| 2007-08-09 | 58.99                  |
| 2007-08-10 | 61.0                   |
| 2007-08-11 | 49.91                  |
| 2007-08-12 | 36.8                   |
| 2007-08-13 | 34.79                  |
| 2007-08-14 | 32.27                  |
| 2007-08-15 | 39.83                  |
| 2007-08-16 | 54.95                  |
| 2007-08-17 | 48.9                   |
| 2007-08-18 | 41.85                  |
| 2007-08-19 | 35.8                   |
| 2007-08-20 | 16.13                  |
| 2007-08-21 | 0.0                    |
| 2007-08-22 | 0.0                    |
| 2007-08-23 | 0.0                    |
| 2007-08-24 | 0.0                    |
| 2007-08-25 | 0.0                    |
| 2007-08-26 | 0.0                    |
| 2007-08-27 | 0.0                    |
| 2007-08-28 | 0.0                    |
| 2007-08-29 | 0.0                    |
| 2007-08-30 | 0.0                    |
| 2007-08-31 | 0.0                    |
| 2007-09-01 | 0.0                    |
| 2007-09-02 | 0.0                    |
| 2007-09-03 | 0.0                    |
| 2007-09-04 | 0.0                    |
| 2007-09-05 | 0.0                    |
| 2007-09-06 | 13.11                  |
| 2007-09-07 | 24.2                   |
| 2007-09-08 | 20.17                  |
| 2007-09-09 | 17.14                  |
| 2007-09-10 | 14.12                  |
| 2007-09-11 | 12.1                   |
| 2007-09-12 | 11.09                  |
| 2007-09-13 | 10.08                  |
| 2007-09-14 | 9.07                   |
| 2007-09-15 | 8.07                   |
| 2007-09-16 | 8.07                   |
| 2007-09-17 | 7.06                   |
| 2007-09-18 | 6.05                   |
| 2007-09-19 | 6.05                   |
| 2007-09-20 | 5.04                   |
| 2007-09-21 | 5.04                   |
| 2007-09-22 | 5.04                   |
| 2007-09-23 | 27.22                  |
| 2007-09-24 | 30.25                  |
| 2007-09-25 | 21.17                  |
| 2007-09-26 | 16.13                  |
| 2007-09-27 | 13.11                  |
| 2007-09-28 | 11.09                  |
| 2007-09-29 | 11.09                  |
| 2007-09-30 | 13.11                  |
| 2007-10-01 | 16.64                  |
| 2007-10-02 | 21.17                  |
| 2007-10-03 | 21.68                  |
| 2007-10-04 | 19.66                  |
| 2007-10-05 | 24.2                   |
| 2007-10-06 | 76.63                  |
| 2007-10-07 | 69.07                  |
| 2007-10-08 | 52.43                  |
| 2007-10-09 | 46.89                  |
| 2007-10-10 | 46.38                  |
| 2007-10-11 | 47.39                  |
| 2007-10-12 | 45.37                  |
| 2007-10-13 | 41.85                  |
| 2007-10-14 | 37.81                  |
| 2007-10-15 | 34.28                  |
| 2007-10-16 | 31.76                  |
| 2007-10-17 | 33.78                  |
| 2007-10-18 | 32.27                  |
| 2007-10-19 | 32.77                  |
| 2007-10-20 | 37.81                  |
| 2007-10-21 | 34.28                  |
| 2007-10-22 | 30.75                  |
| 2007-10-23 | 38.32                  |
| 2007-10-24 | 36.8                   |
| 2007-10-25 | 36.3                   |
| 2007-10-26 | 36.8                   |
| 2007-10-27 | 36.3                   |
| 2007-10-28 | 34.28                  |
| 2007-10-29 | 32.77                  |
| 2007-10-30 | 32.27                  |
| 2007-10-31 | 33.78                  |
| 2007-11-01 | 32.27                  |
| 2007-11-02 | 31.76                  |
| 2007-11-03 | 29.24                  |
| 2007-11-04 | 32.27                  |
| 2007-11-05 | 28.74                  |
| 2007-11-06 | 26.22                  |
| 2007-11-07 | 25.21                  |
| 2007-11-08 | 24.2                   |
| 2007-11-09 | 23.19                  |
| 2007-11-10 | 24.7                   |
| 2007-11-11 | 23.19                  |
| 2007-11-12 | 21.17                  |
| 2007-11-13 | 21.17                  |
| 2007-11-14 | 19.66                  |
| 2007-11-15 | 13.61                  |
| 2007-11-16 | 17.65                  |
| 2007-11-17 | 19.66                  |
| 2007-11-18 | 18.15                  |
| 2007-11-19 | 16.64                  |
| 2007-11-20 | 16.13                  |
| 2007-11-21 | 9.07                   |
| 2007-11-22 | 1.51                   |
| 2007-11-23 | 3.02                   |
| 2007-11-24 | 4.03                   |
| 2007-11-25 | 5.55                   |
| 2007-11-26 | 6.55                   |
| 2007-11-27 | 6.55                   |
| 2007-11-28 | 5.55                   |
| 2007-11-29 | 4.54                   |
| 2007-11-30 | 4.54                   |
| 2007-12-01 | 7.06                   |
| 2007-12-02 | 6.55                   |
| 2007-12-03 | 7.5600000000000005     |
| 2007-12-04 | 10.08                  |
| 2007-12-05 | 10.59                  |
| 2007-12-06 | 10.59                  |
| 2007-12-07 | 11.09                  |
| 2007-12-08 | 12.1                   |
| 2007-12-09 | 13.11                  |
| 2007-12-10 | 11.6                   |
| 2007-12-11 | 10.59                  |
| 2007-12-12 | 9.58                   |
| 2007-12-13 | 8.57                   |
| 2007-12-14 | 8.07                   |
| 2007-12-15 | 6.55                   |
| 2007-12-16 | 7.5600000000000005     |
| 2007-12-17 | 7.06                   |
| 2007-12-18 | 7.06                   |
| 2007-12-19 | 7.06                   |
| 2007-12-20 | 8.07                   |
| 2007-12-21 | 9.58                   |
| 2007-12-22 | 8.57                   |
| 2007-12-23 | 9.58                   |
| 2007-12-24 | 9.07                   |
| 2007-12-25 | 9.58                   |
| 2007-12-26 | 9.07                   |
| 2007-12-27 | 8.57                   |
| 2007-12-28 | 7.5600000000000005     |
| 2007-12-29 | 7.5600000000000005     |
| 2007-12-30 | 7.5600000000000005     |
| 2007-12-31 | 7.5600000000000005     |
| 2008-01-01 | 7.06                   |
| 2008-01-02 | 7.06                   |
| 2008-01-03 | 6.55                   |
| 2008-01-04 | 6.05                   |
| 2008-01-05 | 8.07                   |
| 2008-01-06 | 9.58                   |
| 2008-01-07 | 10.59                  |
| 2008-01-08 | 11.09                  |
| 2008-01-09 | 11.6                   |
| 2008-01-10 | 11.09                  |
| 2008-01-11 | 11.09                  |
| 2008-01-12 | 11.09                  |
| 2008-01-13 | 11.09                  |
| 2008-01-14 | 9.07                   |
| 2008-01-15 | 9.07                   |
| 2008-01-16 | 7.06                   |
| 2008-01-17 | 6.05                   |
| 2008-01-18 | 6.05                   |
| 2008-01-19 | 5.55                   |
| 2008-01-20 | 5.04                   |
| 2008-01-21 | 5.04                   |
| 2008-01-22 | 4.54                   |
| 2008-01-23 | 5.04                   |
| 2008-01-24 | 4.03                   |
| 2008-01-25 | 4.03                   |
| 2008-01-26 | 4.03                   |
| 2008-01-27 | 4.03                   |
| 2008-01-28 | 5.04                   |
| 2008-01-29 | 4.03                   |
| 2008-01-30 | 6.55                   |
| 2008-01-31 | 6.63                   |
| 2008-02-01 | 8.07                   |
| 2008-02-02 | 8.57                   |
| 2008-02-03 | 9.07                   |
| 2008-02-04 | 7.5600000000000005     |
| 2008-02-05 | 7.06                   |
| 2008-02-06 | 7.06                   |
| 2008-02-07 | 7.06                   |
| 2008-02-08 | 7.5600000000000005     |
| 2008-02-09 | 7.5600000000000005     |
| 2008-02-10 | 7.06                   |
| 2008-02-11 | 6.05                   |
| 2008-02-12 | 5.04                   |
| 2008-02-13 | 4.54                   |
| 2008-02-14 | 4.54                   |
| 2008-02-15 | 4.03                   |
| 2008-02-16 | 3.5300000000000002     |
| 2008-02-17 | 3.02                   |
| 2008-02-18 | 2.52                   |
| 2008-02-19 | 2.02                   |
| 2008-02-20 | 2.02                   |
| 2008-02-21 | 1.51                   |
| 2008-02-22 | 1.51                   |
| 2008-02-23 | 1.51                   |
| 2008-02-24 | 2.02                   |
| 2008-02-25 | 2.52                   |
| 2008-02-26 | 3.5300000000000002     |
| 2008-02-27 | 3.5300000000000002     |
| 2008-02-28 | 3.5300000000000002     |
| 2008-02-29 | 3.02                   |
| 2008-03-01 | 2.52                   |
| 2008-03-02 | 2.02                   |
| 2008-03-03 | 0.5                    |
| 2008-03-04 | 1.51                   |
| 2008-03-05 | 0.5                    |
| 2008-03-06 | 0.5                    |
| 2008-03-07 | 0.5                    |
| 2008-03-08 | 0.5                    |
| 2008-03-09 | 0.0                    |
| 2008-03-10 | 0.0                    |
| 2008-03-11 | 0.0                    |
| 2008-03-12 | 0.0                    |
| 2008-03-13 | 0.0                    |
| 2008-03-14 | 0.0                    |
| 2008-03-15 | 0.0                    |
| 2008-03-16 | 0.0                    |
| 2008-03-17 | 0.0                    |
| 2008-03-18 | 0.0                    |
| 2008-03-19 | 0.0                    |
| 2008-03-20 | 0.0                    |
| 2008-03-21 | 0.0                    |
| 2008-03-22 | 0.0                    |
| 2008-03-23 | 0.0                    |
| 2008-03-24 | 0.0                    |
| 2008-03-25 | 0.0                    |
| 2008-03-26 | 0.0                    |
| 2008-03-27 | 0.0                    |
| 2008-03-28 | 0.0                    |
| 2008-03-29 | 0.0                    |
| 2008-03-30 | 0.0                    |
| 2008-03-31 | 1.51                   |
| 2008-04-01 | 0.0                    |
| 2008-04-02 | 1.51                   |
| 2008-04-03 | 1.01                   |
| 2008-04-04 | 0.5                    |
| 2008-04-05 | 1.01                   |
| 2008-04-06 | 0.0                    |
| 2008-04-07 | 0.5                    |
| 2008-04-08 | 0.0                    |
| 2008-04-09 | 0.0                    |
| 2008-04-10 | 0.0                    |
| 2008-04-11 | 0.0                    |
| 2008-04-12 | 0.0                    |
| 2008-04-13 | 0.9                    |
| 2008-04-14 | 4.54                   |
| 2008-04-15 | 12.6                   |
| 2008-04-16 | 15.12                  |
| 2008-04-17 | 14.12                  |
| 2008-04-18 | 12.6                   |
| 2008-04-19 | 15.12                  |
| 2008-04-20 | 19.66                  |
| 2008-04-21 | 19.66                  |
| 2008-04-22 | 18.65                  |
| 2008-04-23 | 19.66                  |
| 2008-04-24 | 20.17                  |
| 2008-04-25 | 18.15                  |
| 2008-04-26 | 16.13                  |
| 2008-04-27 | 16.13                  |
| 2008-04-28 | 23.7                   |
| 2008-04-29 | 39.83                  |
| 2008-04-30 | 59.99                  |
| 2008-05-01 | 66.55                  |
| 2008-05-02 | 60.5                   |
| 2008-05-03 | 51.42                  |
| 2008-05-04 | 50.92                  |
| 2008-05-05 | 58.48                  |
| 2008-05-06 | 79.66                  |
| 2008-05-07 | 107.39                 |
| 2008-05-08 | 124.53                 |
| 2008-05-09 | 131.08                 |
| 2008-05-10 | 132.09                 |
| 2008-05-11 | 133.1                  |
| 2008-05-12 | 150.24                 |
| 2008-05-13 | 154.27                 |
| 2008-05-14 | 159.82                 |
| 2008-05-15 | 160.83                 |
| 2008-05-16 | 175.45                 |
| 2008-05-17 | 213.76                 |
| 2008-05-18 | 258.63                 |
| 2008-05-19 | 155.28                 |
| 2008-05-20 | 91.76                  |
| 2008-05-21 | 96.29                  |
| 2008-05-22 | 149.74                 |
| 2008-05-23 | 263.68                 |
| 2008-05-24 | 274.77                 |
| 2008-05-25 | 277.29                 |
| 2008-05-26 | 278.3                  |
| 2008-05-27 | 276.78                 |
| 2008-05-28 | 264.18                 |
| 2008-05-29 | 283.84                 |
| 2008-05-30 | 283.84                 |
| 2008-05-31 | 260.65                 |
| 2008-06-01 | 215.28                 |
| 2008-06-02 | 152.76                 |
| 2008-06-03 | 122.01                 |
| 2008-06-04 | 122.51                 |
| 2008-06-05 | 183.01                 |
| 2008-06-06 | 223.85                 |
| 2008-06-07 | 201.66                 |
| 2008-06-08 | 201.16                 |
| 2008-06-09 | 199.65                 |
| 2008-06-10 | 147.72                 |
| 2008-06-11 | 133.6                  |
| 2008-06-12 | 157.8                  |
| 2008-06-13 | 159.82                 |
| 2008-06-14 | 161.84                 |
| 2008-06-15 | 162.34                 |
| 2008-06-16 | 161.33                 |
| 2008-06-17 | 163.35                 |
| 2008-06-18 | 221.83                 |
| 2008-06-19 | 245.53                 |
| 2008-06-20 | 244.01                 |
| 2008-06-21 | 260.65                 |
| 2008-06-22 | 267.71                 |
| 2008-06-23 | 264.18                 |
| 2008-06-24 | 270.73                 |
| 2008-06-25 | 270.73                 |
| 2008-06-26 | 270.73                 |
| 2008-06-27 | 270.73                 |
| 2008-06-28 | 270.73                 |
| 2008-06-29 | 270.73                 |
| 2008-06-30 | 270.23                 |
| 2008-07-01 | 269.73                 |
| 2008-07-02 | 269.22                 |
| 2008-07-03 | 271.24                 |
| 2008-07-04 | 275.78                 |
| 2008-07-05 | 275.27                 |
| 2008-07-06 | 275.27                 |
| 2008-07-07 | 274.77                 |
| 2008-07-08 | 274.26                 |
| 2008-07-09 | 273.76                 |
| 2008-07-10 | 272.75                 |
| 2008-07-11 | 272.75                 |
| 2008-07-12 | 272.75                 |
| 2008-07-13 | 275.27                 |
| 2008-07-14 | 274.77                 |
| 2008-07-15 | 273.76                 |
| 2008-07-16 | 272.75                 |
| 2008-07-17 | 174.44                 |
| 2008-07-18 | 99.82                  |
| 2008-07-19 | 99.82                  |
| 2008-07-20 | 99.82                  |
| 2008-07-21 | 96.29                  |
| 2008-07-22 | 89.74                  |
| 2008-07-23 | 79.66                  |
| 2008-07-24 | 80.16                  |
| 2008-07-25 | 80.16                  |
| 2008-07-26 | 80.16                  |
| 2008-07-27 | 80.16                  |
| 2008-07-28 | 80.16                  |
| 2008-07-29 | 75.62                  |
| 2008-07-30 | 69.57                  |
| 2008-07-31 | 68.57                  |
| 2008-08-01 | 83.69                  |
| 2008-08-02 | 126.04                 |
| 2008-08-03 | 110.41                 |
| 2008-08-04 | 103.86                 |
| 2008-08-05 | 115.96                 |
| 2008-08-06 | 115.96                 |
| 2008-08-07 | 119.99                 |
| 2008-08-08 | 139.65                 |
| 2008-08-09 | 149.74                 |
| 2008-08-10 | 148.73                 |
| 2008-08-11 | 148.22                 |
| 2008-08-12 | 146.71                 |
| 2008-08-13 | 145.7                  |
| 2008-08-14 | 146.21                 |
| 2008-08-15 | 148.22                 |
| 2008-08-16 | 148.73                 |
| 2008-08-17 | 169.4                  |
| 2008-08-18 | 164.36                 |
| 2008-08-19 | 154.27                 |
| 2008-08-20 | 156.79                 |
| 2008-08-21 | 162.84                 |
| 2008-08-22 | 162.84                 |
| 2008-08-23 | 97.81                  |
| 2008-08-24 | 0.0                    |
| 2008-08-25 | 0.0                    |
| 2008-08-26 | 0.0                    |
| 2008-08-27 | 0.0                    |
| 2008-08-28 | 5.55                   |
| 2008-08-29 | 0.0                    |
| 2008-08-30 | 0.0                    |
| 2008-08-31 | 0.0                    |
| 2008-09-01 | 14.62                  |
| 2008-09-02 | 15.12                  |
| 2008-09-03 | 29.75                  |
| 2008-09-04 | 43.86                  |
| 2008-09-05 | 65.54                  |
| 2008-09-06 | 106.38                 |
| 2008-09-07 | 130.07                 |
| 2008-09-08 | 148.73                 |
| 2008-09-09 | 185.03                 |
| 2008-09-10 | 219.31                 |
| 2008-09-11 | 245.02                 |
| 2008-09-12 | 260.15                 |
| 2008-09-13 | 284.35                 |
| 2008-09-14 | 283.84                 |
| 2008-09-15 | 283.84                 |
| 2008-09-16 | 290.4                  |
| 2008-09-17 | 292.41                 |
| 2008-09-18 | 288.88                 |
| 2008-09-19 | 285.35                 |
| 2008-09-20 | 282.33                 |
| 2008-09-21 | 278.8                  |
| 2008-09-22 | 275.78                 |
| 2008-09-23 | 270.73                 |
| 2008-09-24 | 267.71                 |
| 2008-09-25 | 264.18                 |
| 2008-09-26 | 260.65                 |
| 2008-09-27 | 257.12                 |
| 2008-09-28 | 253.59                 |
| 2008-09-29 | 249.56                 |
| 2008-09-30 | 245.02                 |
| 2008-10-01 | 242.0                  |
| 2008-10-02 | 237.96                 |
| 2008-10-03 | 233.43                 |
| 2008-10-04 | 229.9                  |
| 2008-10-05 | 225.86                 |
| 2008-10-06 | 221.83                 |
| 2008-10-07 | 219.31                 |
| 2008-10-08 | 213.76                 |
| 2008-10-09 | 209.73                 |
| 2008-10-10 | 204.69                 |
| 2008-10-11 | 201.16                 |
| 2008-10-12 | 196.62                 |
| 2008-10-13 | 190.07                 |
| 2008-10-14 | 186.54                 |
| 2008-10-15 | 182.0                  |
| 2008-10-16 | 177.46                 |
| 2008-10-17 | 171.41                 |
| 2008-10-18 | 165.36                 |
| 2008-10-19 | 159.31                 |
| 2008-10-20 | 152.76                 |
| 2008-10-21 | 147.21                 |
| 2008-10-22 | 141.16                 |
| 2008-10-23 | 134.61                 |
| 2008-10-24 | 128.06                 |
| 2008-10-25 | 122.51                 |
| 2008-10-26 | 113.44                 |
| 2008-10-27 | 106.38                 |
| 2008-10-28 | 106.38                 |
| 2008-10-29 | 116.46                 |
| 2008-10-30 | 105.37                 |
| 2008-10-31 | 109.91                 |
| 2008-11-01 | 86.72                  |
| 2008-11-02 | 87.22                  |
| 2008-11-03 | 43.86                  |
| 2008-11-04 | 29.24                  |
| 2008-11-05 | 14.12                  |
| 2008-11-06 | 6.55                   |
| 2008-11-07 | 8.57                   |
| 2008-11-08 | 11.09                  |
| 2008-11-09 | 10.08                  |
| 2008-11-10 | 9.58                   |
| 2008-11-11 | 9.07                   |
| 2008-11-12 | 9.58                   |
| 2008-11-13 | 10.08                  |
| 2008-11-14 | 8.57                   |
| 2008-11-15 | 8.57                   |
| 2008-11-16 | 8.07                   |
| 2008-11-17 | 3.5300000000000002     |
| 2008-11-18 | 0.0                    |
| 2008-11-19 | 0.0                    |
| 2008-11-20 | 0.0                    |
| 2008-11-21 | 0.0                    |
| 2008-11-22 | 0.0                    |
| 2008-11-23 | 0.0                    |
| 2008-11-24 | 0.0                    |
| 2008-11-25 | 0.0                    |
| 2008-11-26 | 0.0                    |
| 2008-11-27 | 0.0                    |
| 2008-11-28 | 0.0                    |
| 2008-11-29 | 0.0                    |
| 2008-11-30 | 0.0                    |
| 2008-12-01 | 0.0                    |
| 2008-12-02 | 0.0                    |
| 2008-12-03 | 0.0                    |
| 2008-12-04 | 0.0                    |
| 2008-12-05 | 0.0                    |
| 2008-12-06 | 0.0                    |
| 2008-12-07 | 0.0                    |
| 2008-12-08 | 0.0                    |
| 2008-12-09 | 0.0                    |
| 2008-12-10 | 0.0                    |
| 2008-12-11 | 0.0                    |
| 2008-12-12 | 0.0                    |
| 2008-12-13 | 0.0                    |
| 2008-12-14 | 0.0                    |
| 2008-12-15 | 0.0                    |
| 2008-12-16 | 0.0                    |
| 2008-12-17 | 0.0                    |
| 2008-12-18 | 0.0                    |
| 2008-12-19 | 0.0                    |
| 2008-12-20 | 0.0                    |
| 2008-12-21 | 0.0                    |
| 2008-12-22 | 0.0                    |
| 2008-12-23 | 0.0                    |
| 2008-12-24 | 0.0                    |
| 2008-12-25 | 0.0                    |
| 2008-12-26 | 0.0                    |
| 2008-12-27 | 0.0                    |
| 2008-12-28 | 0.0                    |
| 2008-12-29 | 0.0                    |
| 2008-12-30 | 0.0                    |
| 2008-12-31 | 0.0                    |
| 2009-01-01 | 0.0                    |
| 2009-01-02 | 0.0                    |
| 2009-01-03 | 0.0                    |
| 2009-01-04 | 0.0                    |
| 2009-01-05 | 0.0                    |
| 2009-01-06 | 0.0                    |
| 2009-01-07 | 0.0                    |
| 2009-01-08 | 0.0                    |
| 2009-01-09 | 0.0                    |
| 2009-01-10 | 0.0                    |
| 2009-01-11 | 0.0                    |
| 2009-01-12 | 0.0                    |
| 2009-01-13 | 0.0                    |
| 2009-01-14 | 0.0                    |
| 2009-01-15 | 0.0                    |
| 2009-01-16 | 0.0                    |
| 2009-01-17 | 0.0                    |
| 2009-01-18 | 0.0                    |
| 2009-01-19 | 0.0                    |
| 2009-01-20 | 0.0                    |
| 2009-01-21 | 0.0                    |
| 2009-01-22 | 0.0                    |
| 2009-01-23 | 0.0                    |
| 2009-01-24 | 0.0                    |
| 2009-01-25 | 0.0                    |
| 2009-01-26 | 0.0                    |
| 2009-01-27 | 0.0                    |
| 2009-01-28 | 0.0                    |
| 2009-01-29 | 0.0                    |
| 2009-01-30 | 0.0                    |
| 2009-01-31 | 0.0                    |
| 2009-02-01 | 0.0                    |
| 2009-02-02 | 0.0                    |
| 2009-02-03 | 8.07                   |
| 2009-02-04 | 13.11                  |
| 2009-02-05 | 57.47                  |
| 2009-02-06 | 123.01                 |
| 2009-02-07 | 12.6                   |
| 2009-02-08 | 7.5600000000000005     |
| 2009-02-09 | 4.03                   |
| 2009-02-10 | 3.5300000000000002     |
| 2009-02-11 | 2.52                   |
| 2009-02-12 | 1.01                   |
| 2009-02-13 | 0.0                    |
| 2009-02-14 | 0.0                    |
| 2009-02-15 | 0.0                    |
| 2009-02-16 | 0.0                    |
| 2009-02-17 | 0.0                    |
| 2009-02-18 | 0.0                    |
| 2009-02-19 | 0.0                    |
| 2009-02-20 | 0.0                    |
| 2009-02-21 | 0.0                    |
| 2009-02-22 | 0.0                    |
| 2009-02-23 | 0.0                    |
| 2009-02-24 | 0.0                    |
| 2009-02-25 | 0.0                    |
| 2009-02-26 | 0.0                    |
| 2009-02-27 | 0.0                    |
| 2009-02-28 | 0.0                    |
| 2009-03-01 | 0.0                    |
| 2009-03-02 | 0.0                    |
| 2009-03-03 | 0.0                    |
| 2009-03-04 | 0.0                    |
| 2009-03-05 | 0.0                    |
| 2009-03-06 | 0.0                    |
| 2009-03-07 | 0.0                    |
| 2009-03-08 | 0.0                    |
| 2009-03-09 | 0.0                    |
| 2009-03-10 | 0.0                    |
| 2009-03-11 | 0.0                    |
| 2009-03-12 | 0.0                    |
| 2009-03-13 | 0.0                    |
| 2009-03-14 | 0.0                    |
| 2009-03-15 | 0.0                    |
| 2009-03-16 | 0.0                    |
| 2009-03-17 | 0.0                    |
| 2009-03-18 | 0.0                    |
| 2009-03-19 | 0.0                    |
| 2009-03-20 | 0.0                    |
| 2009-03-21 | 0.0                    |
| 2009-03-22 | 0.0                    |
| 2009-03-23 | 0.0                    |
| 2009-03-24 | 0.0                    |
| 2009-03-25 | 0.0                    |
| 2009-03-26 | 0.0                    |
| 2009-03-27 | 0.0                    |
| 2009-03-28 | 0.0                    |
| 2009-03-29 | 0.0                    |
| 2009-03-30 | 0.0                    |
| 2009-03-31 | 0.0                    |
| 2009-04-01 | 0.0                    |
| 2009-04-02 | 0.0                    |
| 2009-04-03 | 0.0                    |
| 2009-04-04 | 0.0                    |
| 2009-04-05 | 0.0                    |
| 2009-04-06 | 0.0                    |
| 2009-04-07 | 0.0                    |
| 2009-04-08 | 0.0                    |
| 2009-04-09 | 0.0                    |
| 2009-04-10 | 0.0                    |
| 2009-04-11 | 0.0                    |
| 2009-04-12 | 0.0                    |
| 2009-04-13 | 2.52                   |
| 2009-04-14 | 5.55                   |
| 2009-04-15 | 9.07                   |
| 2009-04-16 | 9.58                   |
| 2009-04-17 | 9.07                   |
| 2009-04-18 | 10.59                  |
| 2009-04-19 | 13.11                  |
| 2009-04-20 | 23.19                  |
| 2009-04-21 | 38.82                  |
| 2009-04-22 | 56.47                  |
| 2009-04-23 | 75.62                  |
| 2009-04-24 | 98.31                  |
| 2009-04-25 | 112.93                 |
| 2009-04-26 | 109.91                 |
| 2009-04-27 | 98.31                  |
| 2009-04-28 | 96.8                   |
| 2009-04-29 | 97.81                  |
| 2009-04-30 | 102.85                 |
| 2009-05-01 | 119.49                 |
| 2009-05-02 | 130.58                 |
| 2009-05-03 | 135.62                 |
| 2009-05-04 | 134.11                 |
| 2009-05-05 | 130.58                 |
| 2009-05-06 | 135.11                 |
| 2009-05-07 | 157.8                  |
| 2009-05-08 | 190.07                 |
| 2009-05-09 | 213.76                 |
| 2009-05-10 | 232.92                 |
| 2009-05-11 | 245.53                 |
| 2009-05-12 | 229.9                  |
| 2009-05-13 | 165.87                 |
| 2009-05-14 | 197.13                 |
| 2009-05-15 | 207.71                 |
| 2009-05-16 | 138.64                 |
| 2009-05-17 | 142.68                 |
| 2009-05-18 | 130.07                 |
| 2009-05-19 | 121.5                  |
| 2009-05-20 | 119.99                 |
| 2009-05-21 | 134.11                 |
| 2009-05-22 | 109.91                 |
| 2009-05-23 | 127.55                 |
| 2009-05-24 | 125.54                 |
| 2009-05-25 | 137.13                 |
| 2009-05-26 | 127.55                 |
| 2009-05-27 | 142.68                 |
| 2009-05-28 | 175.95                 |
| 2009-05-29 | 193.6                  |
| 2009-05-30 | 205.7                  |
| 2009-05-31 | 245.53                 |
| 2009-06-01 | 257.63                 |
| 2009-06-02 | 261.66                 |
| 2009-06-03 | 260.65                 |
| 2009-06-04 | 264.68                 |
| 2009-06-05 | 272.75                 |
| 2009-06-06 | 269.22                 |
| 2009-06-07 | 266.2                  |
| 2009-06-08 | 234.43                 |
| 2009-06-09 | 235.44                 |
| 2009-06-10 | 256.62                 |
| 2009-06-11 | 213.76                 |
| 2009-06-12 | 180.49                 |
| 2009-06-13 | 259.14                 |
| 2009-06-14 | 236.45                 |
| 2009-06-15 | 258.63                 |
| 2009-06-16 | 269.73                 |
| 2009-06-17 | 269.73                 |
| 2009-06-18 | 269.22                 |
| 2009-06-19 | 269.22                 |
| 2009-06-20 | 269.73                 |
| 2009-06-21 | 268.72                 |
| 2009-06-22 | 268.72                 |
| 2009-06-23 | 268.72                 |
| 2009-06-24 | 269.22                 |
| 2009-06-25 | 269.22                 |
| 2009-06-26 | 269.22                 |
| 2009-06-27 | 268.72                 |
| 2009-06-28 | 268.21                 |
| 2009-06-29 | 268.21                 |
| 2009-06-30 | 268.21                 |
| 2009-07-01 | 269.22                 |
| 2009-07-02 | 269.22                 |
| 2009-07-03 | 268.72                 |
| 2009-07-04 | 268.21                 |
| 2009-07-05 | 267.71                 |
| 2009-07-06 | 268.21                 |
| 2009-07-07 | 268.72                 |
| 2009-07-08 | 267.71                 |
| 2009-07-09 | 245.02                 |
| 2009-07-10 | 188.56                 |
| 2009-07-11 | 165.87                 |
| 2009-07-12 | 165.87                 |
| 2009-07-13 | 200.15                 |
| 2009-07-14 | 261.66                 |
| 2009-07-15 | 262.67                 |
| 2009-07-16 | 262.67                 |
| 2009-07-17 | 262.67                 |
| 2009-07-18 | 262.67                 |
| 2009-07-19 | 263.17                 |
| 2009-07-20 | 237.46                 |
| 2009-07-21 | 212.25                 |
| 2009-07-22 | 209.23                 |
| 2009-07-23 | 188.05                 |
| 2009-07-24 | 86.21                  |
| 2009-07-25 | 23.7                   |
| 2009-07-26 | 23.19                  |
| 2009-07-27 | 23.19                  |
| 2009-07-28 | 23.19                  |
| 2009-07-29 | 22.69                  |
| 2009-07-30 | 22.69                  |
| 2009-07-31 | 22.18                  |
| 2009-08-01 | 22.18                  |
| 2009-08-02 | 22.18                  |
| 2009-08-03 | 22.18                  |
| 2009-08-04 | 22.69                  |
| 2009-08-05 | 23.19                  |
| 2009-08-06 | 23.19                  |
| 2009-08-07 | 24.7                   |
| 2009-08-08 | 24.2                   |
| 2009-08-09 | 24.2                   |
| 2009-08-10 | 24.2                   |
| 2009-08-11 | 24.2                   |
| 2009-08-12 | 24.2                   |
| 2009-08-13 | 26.22                  |
| 2009-08-14 | 24.7                   |
| 2009-08-15 | 23.7                   |
| 2009-08-16 | 23.19                  |
| 2009-08-17 | 22.69                  |
| 2009-08-18 | 20.17                  |
| 2009-08-19 | 19.66                  |
| 2009-08-20 | 20.17                  |
| 2009-08-21 | 30.75                  |
| 2009-08-22 | 35.8                   |
| 2009-08-23 | 19.16                  |
| 2009-08-24 | 15.12                  |
| 2009-08-25 | 13.11                  |
| 2009-08-26 | 12.6                   |
| 2009-08-27 | 24.2                   |
| 2009-08-28 | 25.71                  |
| 2009-08-29 | 24.2                   |
| 2009-08-30 | 23.19                  |
| 2009-08-31 | 21.17                  |
| 2009-09-01 | 3.02                   |
| 2009-09-02 | 5.04                   |
| 2009-09-03 | 15.12                  |
| 2009-09-04 | 19.16                  |
| 2009-09-05 | 19.16                  |
| 2009-09-06 | 19.66                  |
| 2009-09-07 | 19.16                  |
| 2009-09-08 | 17.65                  |
| 2009-09-09 | 16.13                  |
| 2009-09-10 | 15.12                  |
| 2009-09-11 | 14.12                  |
| 2009-09-12 | 13.61                  |
| 2009-09-13 | 13.11                  |
| 2009-09-14 | 16.13                  |
| 2009-09-15 | 35.29                  |
| 2009-09-16 | 36.8                   |
| 2009-09-17 | 30.75                  |
| 2009-09-18 | 34.28                  |
| 2009-09-19 | 23.7                   |
| 2009-09-20 | 13.11                  |
| 2009-09-21 | 2.52                   |
| 2009-09-22 | 0.0                    |
| 2009-09-23 | 0.0                    |
| 2009-09-24 | 0.0                    |
| 2009-09-25 | 0.0                    |
| 2009-09-26 | 0.0                    |
| 2009-09-27 | 0.0                    |
| 2009-09-28 | 0.0                    |
| 2009-09-29 | 0.0                    |
| 2009-09-30 | 0.0                    |
| 2009-10-01 | 0.0                    |
| 2009-10-02 | 0.0                    |
| 2009-10-03 | 0.0                    |
| 2009-10-04 | 0.0                    |
| 2009-10-05 | 0.0                    |
| 2009-10-06 | 0.0                    |
| 2009-10-07 | 0.0                    |
| 2009-10-08 | 0.0                    |
| 2009-10-09 | 0.0                    |
| 2009-10-10 | 0.0                    |
| 2009-10-11 | 0.0                    |
| 2009-10-12 | 0.0                    |
| 2009-10-13 | 0.0                    |
| 2009-10-14 | 0.0                    |
| 2009-10-15 | 0.0                    |
| 2009-10-16 | 0.0                    |
| 2009-10-17 | 0.0                    |
| 2009-10-18 | 0.0                    |
| 2009-10-19 | 0.0                    |
| 2009-10-20 | 0.0                    |
| 2009-10-21 | 0.0                    |
| 2009-10-22 | 0.0                    |
| 2009-10-23 | 0.0                    |
| 2009-10-24 | 0.0                    |
| 2009-10-25 | 7.0                    |
| 2009-10-26 | 12.0                   |
| 2009-10-27 | 10.0                   |
| 2009-10-28 | 10.0                   |
| 2009-10-29 | 9.0                    |
| 2009-10-30 | 9.0                    |
| 2009-10-31 | 11.0                   |
| 2009-11-01 | 9.0                    |
| 2009-11-02 | 0.0                    |
| 2009-11-03 | 0.0                    |
| 2009-11-04 | 0.0                    |
| 2009-11-05 | 0.0                    |
| 2009-11-06 | 0.0                    |
| 2009-11-07 | 0.0                    |
| 2009-11-08 | 0.0                    |
| 2009-11-09 | 0.0                    |
| 2009-11-10 | 0.0                    |
| 2009-11-11 | 0.0                    |
| 2009-11-12 | 0.0                    |
| 2009-11-13 | 0.0                    |
| 2009-11-14 | 0.0                    |
| 2009-11-15 | 0.0                    |
| 2009-11-16 | 0.0                    |
| 2009-11-17 | 0.0                    |
| 2009-11-18 | 0.0                    |
| 2009-11-19 | 0.0                    |
| 2009-11-20 | 0.0                    |
| 2009-11-21 | 0.0                    |
| 2009-11-22 | 0.0                    |
| 2009-11-23 | 0.0                    |
| 2009-11-24 | 0.0                    |
| 2009-11-25 | 0.0                    |
| 2009-11-26 | 0.0                    |
| 2009-11-27 | 0.0                    |
| 2009-11-28 | 0.0                    |
| 2009-11-29 | 0.0                    |
| 2009-11-30 | 0.0                    |
| 2009-12-01 | 0.0                    |
| 2009-12-02 | 0.0                    |
| 2009-12-03 | 0.0                    |
| 2009-12-04 | 0.0                    |
| 2009-12-05 | 0.0                    |
| 2009-12-06 | 0.0                    |
| 2009-12-07 | 0.0                    |
| 2009-12-08 | 0.0                    |
| 2009-12-09 | 0.0                    |
| 2009-12-10 | 0.0                    |
| 2009-12-11 | 0.0                    |
| 2009-12-12 | 0.0                    |
| 2009-12-13 | 0.0                    |
| 2009-12-14 | 0.0                    |
| 2009-12-15 | 0.0                    |
| 2009-12-16 | 0.0                    |
| 2009-12-17 | 0.0                    |
| 2009-12-18 | 0.0                    |
| 2009-12-19 | 0.0                    |
| 2009-12-20 | 0.0                    |
| 2009-12-21 | 0.0                    |
| 2009-12-22 | 0.0                    |
| 2009-12-23 | 0.0                    |
| 2009-12-24 | 0.0                    |
| 2009-12-25 | 0.0                    |
| 2009-12-26 | 0.0                    |
| 2009-12-27 | 0.0                    |
| 2009-12-28 | 0.0                    |
| 2009-12-29 | 0.0                    |
| 2009-12-30 | 0.0                    |
| 2009-12-31 | 0.0                    |
| 2010-01-01 | 0.0                    |
| 2010-01-02 | 0.0                    |
| 2010-01-03 | 0.0                    |
| 2010-01-04 | 0.0                    |
| 2010-01-05 | 0.0                    |
| 2010-01-06 | 0.0                    |
| 2010-01-07 | 0.0                    |
| 2010-01-08 | 0.0                    |
| 2010-01-09 | 0.0                    |
| 2010-01-10 | 0.0                    |
| 2010-01-11 | 0.0                    |
| 2010-01-12 | 0.0                    |
| 2010-01-13 | 0.0                    |
| 2010-01-14 | 0.0                    |
| 2010-01-15 | 0.0                    |
| 2010-01-16 | 0.0                    |
| 2010-01-17 | 0.0                    |
| 2010-01-18 | 0.0                    |
| 2010-01-19 | 0.0                    |
| 2010-01-20 | 0.0                    |
| 2010-01-21 | 0.0                    |
| 2010-01-22 | 0.0                    |
| 2010-01-23 | 0.0                    |
| 2010-01-24 | 0.0                    |
| 2010-01-25 | 0.0                    |
| 2010-01-26 | 0.0                    |
| 2010-01-27 | 0.0                    |
| 2010-01-28 | 0.0                    |
| 2010-01-29 | 0.0                    |
| 2010-01-30 | 0.0                    |
| 2010-01-31 | 0.0                    |
| 2010-02-01 | 0.0                    |
| 2010-02-02 | 0.0                    |
| 2010-02-03 | 0.0                    |
| 2010-02-04 | 0.0                    |
| 2010-02-05 | 0.0                    |
| 2010-02-06 | 0.0                    |
| 2010-02-07 | 0.0                    |
| 2010-02-08 | 0.0                    |
| 2010-02-09 | 0.0                    |
| 2010-02-10 | 0.0                    |
| 2010-02-11 | 0.0                    |
| 2010-02-12 | 0.0                    |
| 2010-02-13 | 0.0                    |
| 2010-02-14 | 0.0                    |
| 2010-02-15 | 0.0                    |
| 2010-02-16 | 0.0                    |
| 2010-02-17 | 0.0                    |
| 2010-02-18 | 0.0                    |
| 2010-02-19 | 0.0                    |
| 2010-02-20 | 0.0                    |
| 2010-02-21 | 0.0                    |
| 2010-02-22 | 0.0                    |
| 2010-02-23 | 0.0                    |
| 2010-02-24 | 0.0                    |
| 2010-02-25 | 0.0                    |
| 2010-02-26 | 0.0                    |
| 2010-02-27 | 0.0                    |
| 2010-02-28 | 0.0                    |
| 2010-03-01 | 0.0                    |
| 2010-03-02 | 0.0                    |
| 2010-03-03 | 0.0                    |
| 2010-03-04 | 0.0                    |
| 2010-03-05 | 0.0                    |
| 2010-03-06 | 0.0                    |
| 2010-03-07 | 0.0                    |
| 2010-03-08 | 0.0                    |
| 2010-03-09 | 0.0                    |
| 2010-03-10 | 0.0                    |
| 2010-03-11 | 0.0                    |
| 2010-03-12 | 0.0                    |
| 2010-03-13 | 0.0                    |
| 2010-03-14 | 0.0                    |
| 2010-03-15 | 0.0                    |
| 2010-03-16 | 0.0                    |
| 2010-03-17 | 0.0                    |
| 2010-03-18 | 0.0                    |
| 2010-03-19 | 0.0                    |
| 2010-03-20 | 0.0                    |
| 2010-03-21 | 0.0                    |
| 2010-03-22 | 0.0                    |
| 2010-03-23 | 0.0                    |
| 2010-03-24 | 0.0                    |
| 2010-03-25 | 0.0                    |
| 2010-03-26 | 0.0                    |
| 2010-03-27 | 0.0                    |
| 2010-03-28 | 0.0                    |
| 2010-03-29 | 0.0                    |
| 2010-03-30 | 0.0                    |
| 2010-03-31 | 0.0                    |
| 2010-04-01 | 0.0                    |
| 2010-04-02 | 0.0                    |
| 2010-04-03 | 0.0                    |
| 2010-04-04 | 0.0                    |
| 2010-04-05 | 0.0                    |
| 2010-04-06 | 0.0                    |
| 2010-04-07 | 0.0                    |
| 2010-04-08 | 0.0                    |
| 2010-04-09 | 0.0                    |
| 2010-04-10 | 0.0                    |
| 2010-04-11 | 0.0                    |
| 2010-04-12 | 0.0                    |
| 2010-04-13 | 0.0                    |
| 2010-04-14 | 0.0                    |
| 2010-04-15 | 0.0                    |
| 2010-04-16 | 0.0                    |
| 2010-04-17 | 0.0                    |
| 2010-04-18 | 0.0                    |
| 2010-04-19 | 0.0                    |
| 2010-04-20 | 0.0                    |
| 2010-04-21 | 0.0                    |
| 2010-04-22 | 0.0                    |
| 2010-04-23 | 0.0                    |
| 2010-04-24 | 14.0                   |
| 2010-04-25 | 23.0                   |
| 2010-04-26 | 31.0                   |
| 2010-04-27 | 38.0                   |
| 2010-04-28 | 43.0                   |
| 2010-04-29 | 38.0                   |
| 2010-04-30 | 32.0                   |
| 2010-05-01 | 27.0                   |
| 2010-05-02 | 24.0                   |
| 2010-05-03 | 21.0                   |
| 2010-05-04 | 20.0                   |
| 2010-05-05 | 18.0                   |
| 2010-05-06 | 22.0                   |
| 2010-05-07 | 21.0                   |
| 2010-05-08 | 23.0                   |
| 2010-05-09 | 27.0                   |
| 2010-05-10 | 31.0                   |
| 2010-05-11 | 39.0                   |
| 2010-05-12 | 40.0                   |
| 2010-05-13 | 33.78                  |
| 2010-05-14 | 30.35                  |
| 2010-05-15 | 28.99                  |
| 2010-05-16 | 31.15                  |
| 2010-05-17 | 44.8                   |
| 2010-05-18 | 70.48                  |
| 2010-05-19 | 87.97                  |
| 2010-05-20 | 94.01                  |
| 2010-05-21 | 101.06                 |
| 2010-05-22 | 120.08                 |
| 2010-05-23 | 129.57                 |
| 2010-05-24 | 128.88                 |
| 2010-05-25 | 118.06                 |
| 2010-05-26 | 114.15                 |
| 2010-05-27 | 129.73                 |
| 2010-05-28 | 168.4                  |
| 2010-05-29 | 215.94                 |
| 2010-05-30 | 247.83                 |
| 2010-05-31 | 275.6                  |
| 2010-06-01 | 263.93                 |
| 2010-06-02 | 253.68                 |
| 2010-06-03 | 206.49                 |
| 2010-06-04 | 139.74                 |
| 2010-06-05 | 111.89                 |
| 2010-06-06 | 89.41                  |
| 2010-06-07 | 111.4                  |
| 2010-06-08 | 120.4                  |
| 2010-06-09 | 144.7                  |
| 2010-06-10 | 183.7                  |
| 2010-06-11 | 230.48                 |
| 2010-06-12 | 246.44                 |
| 2010-06-13 | 252.26                 |
| 2010-06-14 | 260.71                 |
| 2010-06-15 | 265.9                  |
| 2010-06-16 | 268.85                 |
| 2010-06-17 | 271.0                  |
| 2010-06-18 | 273.35                 |
| 2010-06-19 | 270.85                 |
| 2010-06-20 | 274.16                 |
| 2010-06-21 | 273.66                 |
| 2010-06-22 | 275.22                 |
| 2010-06-23 | 276.64                 |
| 2010-06-24 | 275.8                  |
| 2010-06-25 | 277.22                 |
| 2010-06-26 | 284.16                 |
| 2010-06-27 | 283.94                 |
| 2010-06-28 | 283.91                 |
| 2010-06-29 | 283.91                 |
| 2010-06-30 | 283.56                 |
| 2010-07-01 | 283.2                  |
| 2010-07-02 | 283.02                 |
| 2010-07-03 | 282.54                 |
| 2010-07-04 | 281.64                 |
| 2010-07-05 | 285.74                 |
| 2010-07-06 | 285.53                 |
| 2010-07-07 | 285.58                 |
| 2010-07-08 | 283.94                 |
| 2010-07-09 | 282.8                  |
| 2010-07-10 | 281.73                 |
| 2010-07-11 | 281.68                 |
| 2010-07-12 | 282.48                 |
| 2010-07-13 | 281.54                 |
| 2010-07-14 | 281.68                 |
| 2010-07-15 | 282.16                 |
| 2010-07-16 | 284.22                 |
| 2010-07-17 | 283.89                 |
| 2010-07-18 | 281.79                 |
| 2010-07-19 | 282.4                  |
| 2010-07-20 | 289.4                  |
| 2010-07-21 | 295.92                 |
| 2010-07-22 | 299.37                 |
| 2010-07-23 | 293.53                 |
| 2010-07-24 | 287.69                 |
| 2010-07-25 | 285.53                 |
| 2010-07-26 | 283.81                 |
| 2010-07-27 | 284.99                 |
| 2010-07-28 | 283.66                 |
| 2010-07-29 | 282.42                 |
| 2010-07-30 | 281.6                  |
| 2010-07-31 | 282.14                 |
| 2010-08-01 | 285.34                 |
| 2010-08-02 | 285.38                 |
| 2010-08-03 | 285.6                  |
| 2010-08-04 | 283.53                 |
| 2010-08-05 | 281.37                 |
| 2010-08-06 | 281.06                 |
| 2010-08-07 | 281.0                  |
| 2010-08-08 | 281.0                  |
| 2010-08-09 | 281.57                 |
| 2010-08-10 | 282.09                 |
| 2010-08-11 | 281.84                 |
| 2010-08-12 | 281.74                 |
| 2010-08-13 | 281.13                 |
| 2010-08-14 | 283.1                  |
| 2010-08-15 | 282.27                 |
| 2010-08-16 | 281.84                 |
| 2010-08-17 | 281.06                 |
| 2010-08-18 | 281.39                 |
| 2010-08-19 | 281.41                 |
| 2010-08-20 | 282.26                 |
| 2010-08-21 | 281.41                 |
| 2010-08-22 | 281.41                 |
| 2010-08-23 | 217.04                 |
| 2010-08-24 | 7.15                   |
| 2010-08-25 | 6.16                   |
| 2010-08-26 | 6.14                   |
| 2010-08-27 | 6.13                   |
| 2010-08-28 | 6.09                   |
| 2010-08-29 | 6.07                   |
| 2010-08-30 | 6.08                   |
| 2010-08-31 | 6.07                   |
| 2010-09-01 | 6.08                   |
| 2010-09-02 | 6.1                    |
| 2010-09-03 | 6.12                   |
| 2010-09-04 | 6.12                   |
| 2010-09-05 | 6.12                   |
| 2010-09-06 | 6.1                    |
| 2010-09-07 | 6.09                   |
| 2010-09-08 | 6.08                   |
| 2010-09-09 | 3.52                   |
| 2010-09-10 | 0.0                    |
| 2010-09-11 | 0.0                    |
| 2010-09-12 | 0.0                    |
| 2010-09-13 | 0.0                    |
| 2010-09-14 | 0.0                    |
| 2010-09-15 | 0.0                    |
| 2010-09-16 | 0.0                    |
| 2010-09-17 | 0.0                    |
| 2010-09-18 | 0.0                    |
| 2010-09-19 | 0.0                    |
| 2010-09-20 | 0.0                    |
| 2010-09-21 | 0.0                    |
| 2010-09-22 | 0.0                    |
| 2010-09-23 | 0.0                    |
| 2010-09-24 | 0.0                    |
| 2010-09-25 | 0.0                    |
| 2010-09-26 | 0.0                    |
| 2010-09-27 | 0.0                    |
| 2010-09-28 | 0.0                    |
| 2010-09-29 | 0.0                    |
| 2010-09-30 | 0.0                    |
| 2010-10-01 | 0.0                    |
| 2010-10-02 | 0.26                   |
| 2010-10-03 | 0.0                    |
| 2010-10-04 | 0.0                    |
| 2010-10-05 | 0.0                    |
| 2010-10-06 | 0.0                    |
| 2010-10-07 | 0.0                    |
| 2010-10-08 | 0.0                    |
| 2010-10-09 | 0.0                    |
| 2010-10-10 | 0.0                    |
| 2010-10-11 | 0.0                    |
| 2010-10-12 | 0.0                    |
| 2010-10-13 | 0.0                    |
| 2010-10-14 | 0.0                    |
| 2010-10-15 | 0.0                    |
| 2010-10-16 | 0.0                    |
| 2010-10-17 | 0.0                    |
| 2010-10-18 | 0.0                    |
| 2010-10-19 | 0.0                    |
| 2010-10-20 | 0.0                    |
| 2010-10-21 | 0.0                    |
| 2010-10-22 | 0.0                    |
| 2010-10-23 | 0.0                    |
| 2010-10-24 | 0.0                    |
| 2010-10-25 | 0.0                    |
| 2010-10-26 | 0.0                    |
| 2010-10-27 | 0.0                    |
| 2010-10-28 | 0.0                    |
| 2010-10-29 | 0.0                    |
| 2010-10-30 | 0.0                    |
| 2010-10-31 | 0.0                    |
| 2010-11-01 | 0.0                    |
| 2010-11-02 | 0.0                    |
| 2010-11-03 | 0.0                    |
| 2010-11-04 | 0.0                    |
| 2010-11-05 | 0.0                    |
| 2010-11-06 | 0.0                    |
| 2010-11-07 | 0.0                    |
| 2010-11-08 | 0.0                    |
| 2010-11-09 | 0.0                    |
| 2010-11-10 | 0.0                    |
| 2010-11-11 | 0.0                    |
| 2010-11-12 | 0.0                    |
| 2010-11-13 | 0.0                    |
| 2010-11-14 | 0.0                    |
| 2010-11-15 | 0.0                    |
| 2010-11-16 | 0.0                    |
| 2010-11-17 | 0.0                    |
| 2010-11-18 | 0.0                    |
| 2010-11-19 | 0.0                    |
| 2010-11-20 | 0.0                    |
| 2010-11-21 | 0.0                    |
| 2010-11-22 | 0.0                    |
| 2010-11-23 | 0.0                    |
| 2010-11-24 | 0.0                    |
| 2010-11-25 | 0.0                    |
| 2010-11-26 | 0.0                    |
| 2010-11-27 | 0.0                    |
| 2010-11-28 | 0.0                    |
| 2010-11-29 | 0.0                    |
| 2010-11-30 | 0.0                    |
| 2010-12-01 | 0.0                    |
| 2010-12-02 | 0.0                    |
| 2010-12-03 | 0.0                    |
| 2010-12-04 | 0.0                    |
| 2010-12-05 | 0.0                    |
| 2010-12-06 | 0.0                    |
| 2010-12-07 | 0.0                    |
| 2010-12-08 | 6.89                   |
| 2010-12-09 | 35.62                  |
| 2010-12-10 | 48.65                  |
| 2010-12-11 | 48.61                  |
| 2010-12-12 | 48.75                  |
| 2010-12-13 | 50.11                  |
| 2010-12-14 | 50.04                  |
| 2010-12-15 | 49.91                  |
| 2010-12-16 | 49.76                  |
| 2010-12-17 | 49.62                  |
| 2010-12-18 | 49.48                  |
| 2010-12-19 | 49.46                  |
| 2010-12-20 | 49.42                  |
| 2010-12-21 | 49.39                  |
| 2010-12-22 | 49.39                  |
| 2010-12-23 | 49.39                  |
| 2010-12-24 | 49.39                  |
| 2010-12-25 | 49.39                  |
| 2010-12-26 | 49.39                  |
| 2010-12-27 | 49.39                  |
| 2010-12-28 | 49.16                  |
| 2010-12-29 | 48.91                  |
| 2010-12-30 | 48.77                  |
| 2010-12-31 | 48.68                  |
| 2011-01-01 | 48.56                  |
| 2011-01-02 | 48.46                  |
| 2011-01-03 | 48.0                   |
| 2011-01-04 | 25.0                   |
| 2011-01-05 | 0.0                    |
| 2011-01-06 | 0.0                    |
| 2011-01-07 | 0.0                    |
| 2011-01-08 | 0.0                    |
| 2011-01-09 | 0.0                    |
| 2011-01-10 | 0.0                    |
| 2011-01-11 | 0.0                    |
| 2011-01-12 | 0.0                    |
| 2011-01-13 | 0.0                    |
| 2011-01-14 | 0.0                    |
| 2011-01-15 | 0.0                    |
| 2011-01-16 | 0.0                    |
| 2011-01-17 | 0.0                    |
| 2011-01-18 | 0.0                    |
| 2011-01-19 | 0.0                    |
| 2011-01-20 | 0.0                    |
| 2011-01-21 | 0.0                    |
| 2011-01-22 | 0.0                    |
| 2011-01-23 | 0.0                    |
| 2011-01-24 | 0.0                    |
| 2011-01-25 | 0.0                    |
| 2011-01-26 | 0.0                    |
| 2011-01-27 | 0.0                    |
| 2011-01-28 | 0.0                    |
| 2011-01-29 | 0.0                    |
| 2011-01-30 | 0.0                    |
| 2011-01-31 | 0.0                    |
| 2011-02-01 | 0.0                    |
| 2011-02-02 | 0.0                    |
| 2011-02-03 | 0.0                    |
| 2011-02-04 | 0.0                    |
| 2011-02-05 | 0.0                    |
| 2011-02-06 | 0.0                    |
| 2011-02-07 | 0.0                    |
| 2011-02-08 | 0.0                    |
| 2011-02-09 | 0.0                    |
| 2011-02-10 | 0.0                    |
| 2011-02-11 | 0.0                    |
| 2011-02-12 | 0.0                    |
| 2011-02-13 | 0.0                    |
| 2011-02-14 | 0.0                    |
| 2011-02-15 | 0.0                    |
| 2011-02-16 | 0.0                    |
| 2011-02-17 | 0.0                    |
| 2011-02-18 | 0.0                    |
| 2011-02-19 | 0.0                    |
| 2011-02-20 | 0.0                    |
| 2011-02-21 | 0.0                    |
| 2011-02-22 | 0.0                    |
| 2011-02-23 | 0.0                    |
| 2011-02-24 | 0.0                    |
| 2011-02-25 | 0.0                    |
| 2011-02-26 | 0.0                    |
| 2011-02-27 | 0.0                    |
| 2011-02-28 | 0.0                    |
| 2011-03-01 | 0.0                    |
| 2011-03-02 | 0.0                    |
| 2011-03-03 | 0.0                    |
| 2011-03-04 | 0.0                    |
| 2011-03-05 | 0.0                    |
| 2011-03-06 | 0.0                    |
| 2011-03-07 | 0.0                    |
| 2011-03-08 | 0.0                    |
| 2011-03-09 | 0.0                    |
| 2011-03-10 | 0.0                    |
| 2011-03-11 | 0.0                    |
| 2011-03-12 | 0.0                    |
| 2011-03-13 | 0.0                    |
| 2011-03-14 | 0.0                    |
| 2011-03-15 | 0.0                    |
| 2011-03-16 | 0.0                    |
| 2011-03-17 | 0.0                    |
| 2011-03-18 | 0.0                    |
| 2011-03-19 | 0.0                    |
| 2011-03-20 | 0.0                    |
| 2011-03-21 | 0.0                    |
| 2011-03-22 | 0.0                    |
| 2011-03-23 | 0.0                    |
| 2011-03-24 | 0.0                    |
| 2011-03-25 | 0.0                    |
| 2011-03-26 | 0.0                    |
| 2011-03-27 | 0.0                    |
| 2011-03-28 | 0.0                    |
| 2011-03-29 | 0.0                    |
| 2011-03-30 | 0.0                    |
| 2011-03-31 | 0.0                    |
| 2011-04-01 | 0.0                    |
| 2011-04-02 | 0.0                    |
| 2011-04-03 | 0.0                    |
| 2011-04-04 | 0.0                    |
| 2011-04-05 | 0.0                    |
| 2011-04-06 | 0.0                    |
| 2011-04-07 | 0.0                    |
| 2011-04-08 | 0.0                    |
| 2011-04-09 | 0.0                    |
| 2011-04-10 | 0.0                    |
| 2011-04-11 | 0.0                    |
| 2011-04-12 | 0.0                    |
| 2011-04-13 | 0.0                    |
| 2011-04-14 | 0.0                    |
| 2011-04-15 | 0.0                    |
| 2011-04-16 | 0.0                    |
| 2011-04-17 | 0.0                    |
| 2011-04-18 | 0.0                    |
| 2011-04-19 | 0.0                    |
| 2011-04-20 | 0.0                    |
| 2011-04-21 | 0.0                    |
| 2011-04-22 | 0.0                    |
| 2011-04-23 | 0.0                    |
| 2011-04-24 | 0.0                    |
| 2011-04-25 | 0.0                    |
| 2011-04-26 | 0.0                    |
| 2011-04-27 | 0.0                    |
| 2011-04-28 | 0.0                    |
| 2011-04-29 | 0.0                    |
| 2011-04-30 | 0.0                    |
| 2011-05-01 | 0.0                    |
| 2011-05-02 | 0.0                    |
| 2011-05-03 | 0.0                    |
| 2011-05-04 | 0.0                    |
| 2011-05-05 | 0.0                    |
| 2011-05-06 | 0.0                    |
| 2011-05-07 | 0.0                    |
| 2011-05-08 | 0.0                    |
| 2011-05-09 | 0.0                    |
| 2011-05-10 | 0.0                    |
| 2011-05-11 | 0.0                    |
| 2011-05-12 | 0.0                    |
| 2011-05-13 | 0.0                    |
| 2011-05-14 | 0.0                    |
| 2011-05-15 | 0.0                    |
| 2011-05-16 | 0.0                    |
| 2011-05-17 | 0.0                    |
| 2011-05-18 | 0.0                    |
| 2011-05-19 | 0.0                    |
| 2011-05-20 | 0.0                    |
| 2011-05-21 | 0.0                    |
| 2011-05-22 | 0.0                    |
| 2011-05-23 | 0.0                    |
| 2011-05-24 | 0.0                    |
| 2011-05-25 | 0.0                    |
| 2011-05-26 | 0.0                    |
| 2011-05-27 | 0.0                    |
| 2011-05-28 | 0.0                    |
| 2011-05-29 | 0.0                    |
| 2011-05-30 | 0.0                    |
| 2011-05-31 | 0.0                    |
| 2011-06-01 | 0.0                    |
| 2011-06-02 | 0.0                    |
| 2011-06-03 | 0.0                    |
| 2011-06-04 | 0.0                    |
| 2011-06-05 | 0.0                    |
| 2011-06-06 | 0.0                    |
| 2011-06-07 | 0.0                    |
| 2011-06-08 | 0.0                    |
| 2011-06-09 | 0.0                    |
| 2011-06-10 | 0.0                    |
| 2011-06-11 | 0.0                    |
| 2011-06-12 | 0.0                    |
| 2011-06-13 | 0.0                    |
| 2011-06-14 | 0.0                    |
| 2011-06-15 | 0.0                    |
| 2011-06-16 | 0.0                    |
| 2011-06-17 | 0.0                    |
| 2011-06-18 | 0.0                    |
| 2011-06-19 | 0.0                    |
| 2011-06-20 | 0.0                    |
| 2011-06-21 | 0.0                    |
| 2011-06-22 | 0.0                    |
| 2011-06-23 | 0.0                    |
| 2011-06-24 | 0.0                    |
| 2011-06-25 | 0.0                    |
| 2011-06-26 | 0.0                    |
| 2011-06-27 | 0.0                    |
| 2011-06-28 | 0.0                    |
| 2011-06-29 | 0.0                    |
| 2011-06-30 | 0.0                    |
| 2011-07-01 | 5.69                   |
| 2011-07-02 | 15.19                  |
| 2011-07-03 | 15.16                  |
| 2011-07-04 | 15.22                  |
| 2011-07-05 | 15.21                  |
| 2011-07-06 | 14.53                  |
| 2011-07-07 | 15.19                  |
| 2011-07-08 | 15.17                  |
| 2011-07-09 | 15.18                  |
| 2011-07-10 | 15.18                  |
| 2011-07-11 | 15.18                  |
| 2011-07-12 | 15.17                  |
| 2011-07-13 | 15.15                  |
| 2011-07-14 | 15.14                  |
| 2011-07-15 | 15.16                  |
| 2011-07-16 | 15.17                  |
| 2011-07-17 | 15.19                  |
| 2011-07-18 | 11.71                  |
| 2011-07-19 | 14.9                   |
| 2011-07-20 | 14.48                  |
| 2011-07-21 | 14.3                   |
| 2011-07-22 | 14.3                   |
| 2011-07-23 | 14.52                  |
| 2011-07-24 | 14.1                   |
| 2011-07-25 | 14.17                  |
| 2011-07-26 | 13.4                   |
| 2011-07-27 | 5.85                   |
| 2011-07-28 | 0.0                    |
| 2011-07-29 | 0.0                    |
| 2011-07-30 | 0.0                    |
| 2011-07-31 | 0.0                    |
| 2011-08-01 | 0.0                    |
| 2011-08-02 | 0.0                    |
| 2011-08-03 | 0.0                    |
| 2011-08-04 | 0.09                   |
| 2011-08-05 | 0.0                    |
| 2011-08-06 | 0.0                    |
| 2011-08-07 | 0.0                    |
| 2011-08-08 | 0.0                    |
| 2011-08-09 | 0.0                    |
| 2011-08-10 | 0.0                    |
| 2011-08-11 | 0.0                    |
| 2011-08-12 | 0.0                    |
| 2011-08-13 | 0.0                    |
| 2011-08-14 | 0.0                    |
| 2011-08-15 | 0.0                    |
| 2011-08-16 | 0.0                    |
| 2011-08-17 | 0.0                    |
| 2011-08-18 | 0.02                   |
| 2011-08-19 | 0.0                    |
| 2011-08-20 | 0.0                    |
| 2011-08-21 | 0.04                   |
| 2011-08-22 | 0.0                    |
| 2011-08-23 | 0.0                    |
| 2011-08-24 | 0.0                    |
| 2011-08-25 | 0.0                    |
| 2011-08-26 | 0.02                   |
| 2011-08-27 | 0.0                    |
| 2011-08-28 | 0.0                    |
| 2011-08-29 | 0.0                    |
| 2011-08-30 | 0.0                    |
| 2011-08-31 | 0.0                    |
| 2011-09-01 | 0.0                    |
| 2011-09-02 | 0.0                    |
| 2011-09-03 | 0.0                    |
| 2011-09-04 | 0.0                    |
| 2011-09-05 | 0.0                    |
| 2011-09-06 | 0.0                    |
| 2011-09-07 | 0.0                    |
| 2011-09-08 | 0.0                    |
| 2011-09-09 | 0.0                    |
| 2011-09-10 | 0.0                    |
| 2011-09-11 | 0.0                    |
| 2011-09-12 | 0.0                    |
| 2011-09-13 | 0.0                    |
| 2011-09-14 | 0.0                    |
| 2011-09-15 | 0.9500000000000001     |
| 2011-09-16 | 0.0                    |
| 2011-09-17 | 0.0                    |
| 2011-09-18 | 0.0                    |
| 2011-09-19 | 0.0                    |
| 2011-09-20 | 0.0                    |
| 2011-09-21 | 0.0                    |
| 2011-09-22 | 0.0                    |
| 2011-09-23 | 0.31                   |
| 2011-09-24 | 0.01                   |
| 2011-09-25 | 0.0                    |
| 2011-09-26 | 0.0                    |
| 2011-09-27 | 0.0                    |
| 2011-09-28 | 0.0                    |
| 2011-09-29 | 0.0                    |
| 2011-09-30 | 0.0                    |
| 2011-10-01 | 0.0                    |
| 2011-10-02 | 0.0                    |
| 2011-10-03 | 0.0                    |
| 2011-10-04 | 0.0                    |
| 2011-10-05 | 0.0                    |
| 2011-10-06 | 0.0                    |
| 2011-10-07 | 0.0                    |
| 2011-10-08 | 0.0                    |
| 2011-10-09 | 0.0                    |
| 2011-10-10 | 0.0                    |
| 2011-10-11 | 0.0                    |
| 2011-10-12 | 0.0                    |
| 2011-10-13 | 0.0                    |
| 2011-10-14 | 0.0                    |
| 2011-10-15 | 0.0                    |
| 2011-10-16 | 0.0                    |
| 2011-10-17 | 0.08                   |
| 2011-10-18 | 0.0                    |
| 2011-10-19 | 0.0                    |
| 2011-10-20 | 0.0                    |
| 2011-10-21 | 0.0                    |
| 2011-10-22 | 0.0                    |
| 2011-10-23 | 0.0                    |
| 2011-10-24 | 0.0                    |
| 2011-10-25 | 0.0                    |
| 2011-10-26 | 0.0                    |
| 2011-10-27 | 0.0                    |
| 2011-10-28 | 0.0                    |
| 2011-10-29 | 0.0                    |
| 2011-10-30 | 0.0                    |
| 2011-10-31 | 0.0                    |
| 2011-11-01 | 0.0                    |
| 2011-11-02 | 0.0                    |
| 2011-11-03 | 0.0                    |
| 2011-11-04 | 0.0                    |
| 2011-11-05 | 0.0                    |
| 2011-11-06 | 0.0                    |
| 2011-11-07 | 0.0                    |
| 2011-11-08 | 0.0                    |
| 2011-11-09 | 0.0                    |
| 2011-11-10 | 0.0                    |
| 2011-11-11 | 0.0                    |
| 2011-11-12 | 0.0                    |
| 2011-11-13 | 0.0                    |
| 2011-11-14 | 0.0                    |
| 2011-11-15 | 0.0                    |
| 2011-11-16 | 0.0                    |
| 2011-11-17 | 0.0                    |
| 2011-11-18 | 0.0                    |
| 2011-11-19 | 0.0                    |
| 2011-11-20 | 0.0                    |
| 2011-11-21 | 0.0                    |
| 2011-11-22 | 0.0                    |
| 2011-11-23 | 0.0                    |
| 2011-11-24 | 0.0                    |
| 2011-11-25 | 0.0                    |
| 2011-11-26 | 0.0                    |
| 2011-11-27 | 0.0                    |
| 2011-11-28 | 0.0                    |
| 2011-11-29 | 0.0                    |
| 2011-11-30 | 2.95                   |
| 2011-12-01 | 9.97                   |
| 2011-12-02 | 9.58                   |
| 2011-12-03 | 9.08                   |
| 2011-12-04 | 9.05                   |
| 2011-12-05 | 45.93                  |
| 2011-12-06 | 153.46                 |
| 2011-12-07 | 105.18                 |
| 2011-12-08 | 0.0                    |
| 2011-12-09 | 0.0                    |
| 2011-12-10 | 0.0                    |
| 2011-12-11 | 0.0                    |
| 2011-12-12 | 0.0                    |
| 2011-12-13 | 0.0                    |
| 2011-12-14 | 0.0                    |
| 2011-12-15 | 0.0                    |
| 2011-12-16 | 0.0                    |
| 2011-12-17 | 0.0                    |
| 2011-12-18 | 0.0                    |
| 2011-12-19 | 0.0                    |
| 2011-12-20 | 0.0                    |
| 2011-12-21 | 0.0                    |
| 2011-12-22 | 0.0                    |
| 2011-12-23 | 0.0                    |
| 2011-12-24 | 0.0                    |
| 2011-12-25 | 0.0                    |
| 2011-12-26 | 0.0                    |
| 2011-12-27 | 0.0                    |
| 2011-12-28 | 0.0                    |
| 2011-12-29 | 0.0                    |
| 2011-12-30 | 0.0                    |
| 2011-12-31 | 0.0                    |
| 2012-01-01 | 0.0                    |
| 2012-01-02 | 0.0                    |
| 2012-01-03 | 0.0                    |
| 2012-01-04 | 0.0                    |
| 2012-01-05 | 0.0                    |
| 2012-01-06 | 0.0                    |
| 2012-01-07 | 0.0                    |
| 2012-01-08 | 0.0                    |
| 2012-01-09 | 0.0                    |
| 2012-01-10 | 0.0                    |
| 2012-01-11 | 0.0                    |
| 2012-01-12 | 0.0                    |
| 2012-01-13 | 0.0                    |
| 2012-01-14 | 0.0                    |
| 2012-01-15 | 0.0                    |
| 2012-01-16 | 0.0                    |
| 2012-01-17 | 0.0                    |
| 2012-01-18 | 0.0                    |
| 2012-01-19 | 0.0                    |
| 2012-01-20 | 0.0                    |
| 2012-01-21 | 0.0                    |
| 2012-01-22 | 0.0                    |
| 2012-01-23 | 0.0                    |
| 2012-01-24 | 0.0                    |
| 2012-01-25 | 0.0                    |
| 2012-01-26 | 0.0                    |
| 2012-01-27 | 0.0                    |
| 2012-01-28 | 0.0                    |
| 2012-01-29 | 0.0                    |
| 2012-01-30 | 0.0                    |
| 2012-01-31 | 0.0                    |
| 2012-02-01 | 0.0                    |
| 2012-02-02 | 0.0                    |
| 2012-02-03 | 0.0                    |
| 2012-02-04 | 0.0                    |
| 2012-02-05 | 0.0                    |
| 2012-02-06 | 0.0                    |
| 2012-02-07 | 0.0                    |
| 2012-02-08 | 0.0                    |
| 2012-02-09 | 0.0                    |
| 2012-02-10 | 0.0                    |
| 2012-02-11 | 0.0                    |
| 2012-02-12 | 0.0                    |
| 2012-02-13 | 0.0                    |
| 2012-02-14 | 0.0                    |
| 2012-02-15 | 0.0                    |
| 2012-02-16 | 0.0                    |
| 2012-02-17 | 0.0                    |
| 2012-02-18 | 0.0                    |
| 2012-02-19 | 0.0                    |
| 2012-02-20 | 0.0                    |
| 2012-02-21 | 0.0                    |
| 2012-02-22 | 0.0                    |
| 2012-02-23 | 0.0                    |
| 2012-02-24 | 0.0                    |
| 2012-02-25 | 0.0                    |
| 2012-02-26 | 0.0                    |
| 2012-02-27 | 0.0                    |
| 2012-02-28 | 0.0                    |
| 2012-02-29 | 0.0                    |
| 2012-03-01 | 0.0                    |
| 2012-03-02 | 0.0                    |
| 2012-03-03 | 0.0                    |
| 2012-03-04 | 0.0                    |
| 2012-03-05 | 0.0                    |
| 2012-03-06 | 0.0                    |
| 2012-03-07 | 0.0                    |
| 2012-03-08 | 0.0                    |
| 2012-03-09 | 0.0                    |
| 2012-03-10 | 0.0                    |
| 2012-03-11 | 0.0                    |
| 2012-03-12 | 0.0                    |
| 2012-03-13 | 0.0                    |
| 2012-03-14 | 0.0                    |
| 2012-03-15 | 0.0                    |
| 2012-03-16 | 0.0                    |
| 2012-03-17 | 0.0                    |
| 2012-03-18 | 0.0                    |
| 2012-03-19 | 0.0                    |
| 2012-03-20 | 0.0                    |
| 2012-03-21 | 0.0                    |
| 2012-03-22 | 0.0                    |
| 2012-03-23 | 0.0                    |
| 2012-03-24 | 0.0                    |
| 2012-03-25 | 0.0                    |
| 2012-03-26 | 25.0                   |
| 2012-03-27 | 50.0                   |
| 2012-03-28 | 222.0                  |
| 2012-03-29 | 222.0                  |
| 2012-03-30 | 222.0                  |
| 2012-03-31 | 222.0                  |
| 2012-04-01 | 222.0                  |
| 2012-04-02 | 222.0                  |
| 2012-04-03 | 222.0                  |
| 2012-04-04 | 243.0                  |
| 2012-04-05 | 232.0                  |
| 2012-04-06 | 224.0                  |
| 2012-04-07 | 214.0                  |
| 2012-04-08 | 203.0                  |
| 2012-04-09 | 191.0                  |
| 2012-04-10 | 216.0                  |
| 2012-04-11 | 184.0                  |
| 2012-04-12 | 185.0                  |
| 2012-04-13 | 218.0                  |
| 2012-04-14 | 189.0                  |
| 2012-04-15 | 161.0                  |
| 2012-04-16 | 131.0                  |
| 2012-04-17 | 86.0                   |
| 2012-04-18 | 73.0                   |
| 2012-04-19 | 75.0                   |
| 2012-04-20 | 77.0                   |
| 2012-04-21 | 80.0                   |
| 2012-04-22 | 82.0                   |
| 2012-04-23 | 87.0                   |
| 2012-04-24 | 114.0                  |
| 2012-04-25 | 151.0                  |
| 2012-04-26 | 178.0                  |
| 2012-04-27 | 202.0                  |
| 2012-04-28 | 206.0                  |
| 2012-04-29 | 201.0                  |
| 2012-04-30 | 195.0                  |
| 2012-05-01 | 193.0                  |
| 2012-05-02 | 200.0                  |
| 2012-05-03 | 88.0                   |
| 2012-05-04 | 4.0                    |
| 2012-05-05 | 4.0                    |
| 2012-05-06 | 5.0                    |
| 2012-05-07 | 6.0                    |
| 2012-05-08 | 6.0                    |
| 2012-05-09 | 7.0                    |
| 2012-05-10 | 7.0                    |
| 2012-05-11 | 7.0                    |
| 2012-05-12 | 8.0                    |
| 2012-05-13 | 8.0                    |
| 2012-05-14 | 8.0                    |
| 2012-05-15 | 9.0                    |
| 2012-05-16 | 9.0                    |
| 2012-05-17 | 9.0                    |
| 2012-05-18 | 9.0                    |
| 2012-05-19 | 9.0                    |
| 2012-05-20 | 9.0                    |
| 2012-05-21 | 9.0                    |
| 2012-05-22 | 9.0                    |
| 2012-05-23 | 9.0                    |
| 2012-05-24 | 9.0                    |
| 2012-05-25 | 9.0                    |
| 2012-05-26 | 9.0                    |
| 2012-05-27 | 8.0                    |
| 2012-05-28 | 8.0                    |
| 2012-05-29 | 0.0                    |
| 2012-05-30 | 0.0                    |
| 2012-05-31 | 0.0                    |
| 2012-06-01 | 0.0                    |
| 2012-06-02 | 0.0                    |
| 2012-06-03 | 0.0                    |
| 2012-06-04 | 0.0                    |
| 2012-06-05 | 0.0                    |
| 2012-06-06 | 0.0                    |
| 2012-06-07 | 0.0                    |
| 2012-06-08 | 0.0                    |
| 2012-06-09 | 0.0                    |
| 2012-06-10 | 0.0                    |
| 2012-06-11 | 0.0                    |
| 2012-06-12 | 0.0                    |
| 2012-06-13 | 0.0                    |
| 2012-06-14 | 0.0                    |
| 2012-06-15 | 0.0                    |
| 2012-06-16 | 0.0                    |
| 2012-06-17 | 0.0                    |
| 2012-06-18 | 0.0                    |
| 2012-06-19 | 0.0                    |
| 2012-06-20 | 0.0704167              |
| 2012-06-21 | 0.0                    |
| 2012-06-22 | 0.0                    |
| 2012-06-23 | 0.0                    |
| 2012-06-24 | 0.0                    |
| 2012-06-25 | 0.5                    |
| 2012-06-26 | 0.0                    |
| 2012-06-27 | 0.4908333              |
| 2012-06-28 | 0.0116667              |
| 2012-06-29 | 0.0433333              |
| 2012-06-30 | 0.0                    |
| 2012-07-01 | 0.0                    |
| 2012-07-02 | 0.0                    |
| 2012-07-03 | 0.0                    |
| 2012-07-04 | 0.0                    |
| 2012-07-05 | 5.1195833              |
| 2012-07-06 | 10.195416699999999     |
| 2012-07-07 | 10.1509792             |
| 2012-07-08 | 10.09475               |
| 2012-07-09 | 10.1651042             |
| 2012-07-10 | 10.5725                |
| 2012-07-11 | 10.19875               |
| 2012-07-12 | 10.1991667             |
| 2012-07-13 | 11.3175                |
| 2012-07-14 | 10.5575                |
| 2012-07-15 | 8.4120833              |
| 2012-07-16 | 0.0041667              |
| 2012-07-17 | 0.0                    |
| 2012-07-18 | 0.0                    |
| 2012-07-19 | 0.0                    |
| 2012-07-20 | 0.0                    |
| 2012-07-21 | 0.0                    |
| 2012-07-22 | 0.0                    |
| 2012-07-23 | 0.0                    |
| 2012-07-24 | 0.0                    |
| 2012-07-25 | 0.0                    |
| 2012-07-26 | 0.0                    |
| 2012-07-27 | 0.0                    |
| 2012-07-28 | 0.0                    |
| 2012-07-29 | 0.0                    |
| 2012-07-30 | 0.0                    |
| 2012-07-31 | 0.0                    |
| 2012-08-01 | 0.0                    |
| 2012-08-02 | 10.8841667             |
| 2012-08-03 | 24.4029167             |
| 2012-08-04 | 24.3966667             |
| 2012-08-05 | 24.28125               |
| 2012-08-06 | 8.73375                |
| 2012-08-07 | 0.0054167              |
| 2012-08-08 | 15.4279167             |
| 2012-08-09 | 28.72375               |
| 2012-08-10 | 29.27875               |
| 2012-08-11 | 28.2654167             |
| 2012-08-12 | 28.1116667             |
| 2012-08-13 | 28.0720833             |
| 2012-08-14 | 28.22                  |
| 2012-08-15 | 28.0204167             |
| 2012-08-16 | 27.85                  |
| 2012-08-17 | 27.8775                |
| 2012-08-18 | 27.7845833             |
| 2012-08-19 | 27.7404167             |
| 2012-08-20 | 27.6539584             |
| 2012-08-21 | 27.5675                |
| 2012-08-22 | 27.5316667             |
| 2012-08-23 | 27.44375               |
| 2012-08-24 | 27.3508333             |
| 2012-08-25 | 27.1958333             |
| 2012-08-26 | 27.2409677             |
| 2012-08-27 | 27.0223656             |
| 2012-08-28 | 26.8675                |
| 2012-08-29 | 26.81125               |
| 2012-08-30 | 27.8902178             |
| 2012-08-31 | 29.7407955             |
| 2012-09-01 | 28.5353409             |
| 2012-09-02 | 27.3298864             |
| 2012-09-03 | 26.3529261             |
| 2012-09-04 | 26.2708381             |
| 2012-09-05 | 26.18875               |
| 2012-09-06 | 19.7679167             |
| 2012-09-07 | 0.0                    |
| 2012-09-08 | 0.0                    |
| 2012-09-09 | 0.0                    |
| 2012-09-10 | 0.0                    |
| 2012-09-11 | 3.08625                |
| 2012-09-12 | 6.32875                |
| 2012-09-13 | 3.33708335             |
| 2012-09-14 | 0.34541669999999997    |
| 2012-09-15 | 0.3416667              |
| 2012-09-16 | 0.3291667              |
| 2012-09-17 | 0.3229167              |
| 2012-09-18 | 0.3283333              |
| 2012-09-19 | 0.3520833              |
| 2012-09-20 | 0.37                   |
| 2012-09-21 | 0.36666669999999996    |
| 2012-09-22 | 0.35625                |
| 2012-09-23 | 0.3591667              |
| 2012-09-24 | 0.3645833              |
| 2012-09-25 | 0.3316667              |
| 2012-09-26 | 0.3095833              |
| 2012-09-27 | 0.3145833              |
| 2012-09-28 | 0.31125                |
| 2012-09-29 | 0.30916669999999996    |
| 2012-09-30 | 0.3120833              |
| 2012-10-01 | 0.31916669999999997    |
| 2012-10-02 | 0.3083333              |
| 2012-10-03 | 0.3170833              |
| 2012-10-04 | 0.3183333              |
| 2012-10-05 | 0.31916669999999997    |
| 2012-10-06 | 0.3183333              |
| 2012-10-07 | 0.3133333              |
| 2012-10-08 | 0.30916669999999996    |
| 2012-10-09 | 0.3075                 |
| 2012-10-10 | 0.3108333              |
| 2012-10-11 | 0.31958329999999996    |
| 2012-10-12 | 0.3154167              |
| 2012-10-13 | 0.3083333              |
| 2012-10-14 | 0.30916669999999996    |
| 2012-10-15 | 0.3129167              |
| 2012-10-16 | 0.32                   |
| 2012-10-17 | 0.34291669999999996    |
| 2012-10-18 | 43.70625               |
| 2012-10-19 | 198.081042             |
| 2012-10-20 | 198.328472             |
| 2012-10-21 | 196.946667             |
| 2012-10-22 | 219.054583             |
| 2012-10-23 | 247.609167             |
| 2012-10-24 | 245.057917             |
| 2012-10-25 | 242.4325               |
| 2012-10-26 | 239.46125              |
| 2012-10-27 | 236.297917             |
| 2012-10-28 | 233.214583             |
| 2012-10-29 | 230.573333             |
| 2012-10-30 | 229.22625              |
| 2012-10-31 | 227.32125              |
| 2012-11-01 | 241.297083             |
| 2012-11-02 | 249.470417             |
| 2012-11-03 | 246.125417             |
| 2012-11-04 | 242.97091              |
| 2012-11-05 | 245.20329              |
| 2012-11-06 | 247.658202             |
| 2012-11-07 | 244.044682             |
| 2012-11-08 | 245.974583             |
| 2012-11-09 | 245.80875              |
| 2012-11-10 | 241.172083             |
| 2012-11-11 | 235.913333             |
| 2012-11-12 | 230.466667             |
| 2012-11-13 | 239.086667             |
| 2012-11-14 | 243.596667             |
| 2012-11-15 | 243.345417             |
| 2012-11-16 | 97.855                 |
| 2012-11-17 | 4.54875                |
| 2012-11-18 | 0.0058333              |
| 2012-11-19 | 0.0                    |
| 2012-11-20 | 0.0                    |
| 2012-11-21 | 0.0                    |
| 2012-11-22 | 0.0                    |
| 2012-11-23 | 0.0                    |
| 2012-11-24 | 0.0008332999999999999  |
| 2012-11-25 | 0.0                    |
| 2012-11-26 | 0.0                    |
| 2012-11-27 | 0.0                    |
| 2012-11-28 | 0.0                    |
| 2012-11-29 | 0.0                    |
| 2012-11-30 | 0.0                    |
| 2012-12-01 | 0.0                    |
| 2012-12-02 | 0.0                    |
| 2012-12-03 | 0.0                    |
| 2012-12-04 | 0.0                    |
| 2012-12-05 | 0.0                    |
| 2012-12-06 | 0.0                    |
| 2012-12-07 | 0.0                    |
| 2012-12-08 | 0.0                    |
| 2012-12-09 | 0.0                    |
| 2012-12-10 | 0.0                    |
| 2012-12-11 | 0.0                    |
| 2012-12-12 | 0.0                    |
| 2012-12-13 | 0.0                    |
| 2012-12-14 | 0.0                    |
| 2012-12-15 | 0.0                    |
| 2012-12-16 | 0.0                    |
| 2012-12-17 | 0.0                    |
| 2012-12-18 | 0.0                    |
| 2012-12-19 | 0.0                    |
| 2012-12-20 | 0.0                    |
| 2012-12-21 | 0.0                    |
| 2012-12-22 | 0.0                    |
| 2012-12-23 | 0.0                    |
| 2012-12-24 | 0.0                    |
| 2012-12-25 | 0.0                    |
| 2012-12-26 | 0.0                    |
| 2012-12-27 | 0.0                    |
| 2012-12-28 | 0.0                    |
| 2012-12-29 | 0.0                    |
| 2012-12-30 | 0.0                    |
| 2012-12-31 | 0.0                    |
| 2013-01-01 | 0.0                    |
| 2013-01-02 | 0.0                    |
| 2013-01-03 | 0.0                    |
| 2013-01-04 | 0.0                    |
| 2013-01-05 | 0.0                    |
| 2013-01-06 | 0.0                    |
| 2013-01-07 | 0.0                    |
| 2013-01-08 | 0.0                    |
| 2013-01-09 | 0.0                    |
| 2013-01-10 | 0.0                    |
| 2013-01-11 | 0.0                    |
| 2013-01-12 | 0.0                    |
| 2013-01-13 | 0.0                    |
| 2013-01-14 | 0.0                    |
| 2013-01-15 | 0.0                    |
| 2013-01-16 | 0.0                    |
| 2013-01-17 | 0.00125                |
| 2013-01-18 | 0.0004167              |
| 2013-01-19 | 0.0041667              |
| 2013-01-20 | 0.0041667              |
| 2013-01-21 | 0.0041667              |
| 2013-01-22 | 0.0                    |
| 2013-01-23 | 0.0                    |
| 2013-01-24 | 0.0                    |
| 2013-01-25 | 0.0                    |
| 2013-01-26 | 0.0                    |
| 2013-01-27 | 0.0                    |
| 2013-01-28 | 0.0                    |
| 2013-01-29 | 0.0                    |
| 2013-01-30 | 0.0                    |
| 2013-01-31 | 0.0                    |
| 2013-02-01 | 0.0                    |
| 2013-02-02 | 0.0                    |
| 2013-02-03 | 0.0                    |
| 2013-02-04 | 0.0                    |
| 2013-02-05 | 0.0                    |
| 2013-02-06 | 0.0                    |
| 2013-02-07 | 0.0                    |
| 2013-02-08 | 0.0                    |
| 2013-02-09 | 0.0                    |
| 2013-02-10 | 0.0                    |
| 2013-02-11 | 0.02125                |
| 2013-02-12 | 0.0                    |
| 2013-02-13 | 0.0                    |
| 2013-02-14 | 0.0                    |
| 2013-02-15 | 0.0                    |
| 2013-02-16 | 0.0004167              |
| 2013-02-17 | 0.0                    |
| 2013-02-18 | 0.0                    |
| 2013-02-19 | 0.0004167              |
| 2013-02-20 | 0.0                    |
| 2013-02-21 | 0.0                    |
| 2013-02-22 | 0.0                    |
| 2013-02-23 | 0.0                    |
| 2013-02-24 | 0.0                    |
| 2013-02-25 | 0.0                    |
| 2013-02-26 | 0.0                    |
| 2013-02-27 | 0.0                    |
| 2013-02-28 | 0.0                    |
| 2013-03-01 | 0.0                    |
| 2013-03-02 | 0.00125                |
| 2013-03-03 | 0.0                    |
| 2013-03-04 | 0.0                    |
| 2013-03-05 | 0.0                    |
| 2013-03-06 | 0.0004167              |
| 2013-03-07 | 0.0054167              |
| 2013-03-08 | 0.0                    |
| 2013-03-09 | 0.0                    |
| 2013-03-10 | 0.0                    |
| 2013-03-11 | 0.0                    |
| 2013-03-12 | 0.0                    |
| 2013-03-13 | 0.0                    |
| 2013-03-14 | 0.00125                |
| 2013-03-15 | 0.0016667              |
| 2013-03-16 | 0.0                    |
| 2013-03-17 | 0.0                    |
| 2013-03-18 | 0.0                    |
| 2013-03-19 | 0.0                    |
| 2013-03-20 | 0.0                    |
| 2013-03-21 | 0.0                    |
| 2013-03-22 | 0.0                    |
| 2013-03-23 | 0.0                    |
| 2013-03-24 | 0.0                    |
| 2013-03-25 | 0.0                    |
| 2013-03-26 | 0.0                    |
| 2013-03-27 | 0.0                    |
| 2013-03-28 | 0.0                    |
| 2013-03-29 | 0.0                    |
| 2013-03-30 | 0.0                    |
| 2013-03-31 | 0.0008332999999999999  |
| 2013-04-01 | 0.0004167              |
| 2013-04-02 | 0.0083333              |
| 2013-04-03 | 0.0091667              |
| 2013-04-04 | 0.0083333              |
| 2013-04-05 | 0.0037500000000000003  |
| 2013-04-06 | 0.0004167              |
| 2013-04-07 | 0.0                    |
| 2013-04-08 | 0.0                    |
| 2013-04-09 | 0.0                    |
| 2013-04-10 | 0.0                    |
| 2013-04-11 | 0.0                    |
| 2013-04-12 | 0.0                    |
| 2013-04-13 | 0.0                    |
| 2013-04-14 | 0.0                    |
| 2013-04-15 | 0.0                    |
| 2013-04-16 | 0.0                    |
| 2013-04-17 | 0.0                    |
| 2013-04-18 | 0.0                    |
| 2013-04-19 | 0.0                    |
| 2013-04-20 | 0.0                    |
| 2013-04-21 | 0.0                    |
| 2013-04-22 | 20.1391667             |
| 2013-04-23 | 140.19375              |
| 2013-04-24 | 218.801667             |
| 2013-04-25 | 212.845833             |
| 2013-04-26 | 206.809583             |
| 2013-04-27 | 200.86625              |
| 2013-04-28 | 195.18375              |
| 2013-04-29 | 189.85875              |
| 2013-04-30 | 222.002917             |
| 2013-05-01 | 236.781667             |
| 2013-05-02 | 225.03625              |
| 2013-05-03 | 213.100417             |
| 2013-05-04 | 201.392917             |
| 2013-05-05 | 189.23125              |
| 2013-05-06 | 177.42875              |
| 2013-05-07 | 166.125833             |
| 2013-05-08 | 155.264167             |
| 2013-05-09 | 144.78625              |
| 2013-05-10 | 136.187917             |
| 2013-05-11 | 132.310833             |
| 2013-05-12 | 133.37875              |
| 2013-05-13 | 141.009583             |
| 2013-05-14 | 110.547083             |
| 2013-05-15 | 55.1735417             |
| 2013-05-16 | 52.6941667             |
| 2013-05-17 | 54.6604167             |
| 2013-05-18 | 52.2454167             |
| 2013-05-19 | 55.2245833             |
| 2013-05-20 | 53.0666667             |
| 2013-05-21 | 52.0425                |
| 2013-05-22 | 51.84                  |
| 2013-05-23 | 51.7191667             |
| 2013-05-24 | 51.405                 |
| 2013-05-25 | 53.02125               |
| 2013-05-26 | 50.765                 |
| 2013-05-27 | 49.0866667             |
| 2013-05-28 | 50.5460417             |
| 2013-05-29 | 49.22875               |
| 2013-05-30 | 49.8958333             |
| 2013-05-31 | 51.0595833             |
| 2013-06-01 | 51.7795833             |
| 2013-06-02 | 52.3679167             |
| 2013-06-03 | 51.03375               |
| 2013-06-04 | 50.2470833             |
| 2013-06-05 | 50.0783333             |
| 2013-06-06 | 47.5225                |
| 2013-06-07 | 48.1716667             |
| 2013-06-08 | 49.02625               |
| 2013-06-09 | 49.7158333             |
| 2013-06-10 | 101.768333             |
| 2013-06-11 | 199.320417             |
| 2013-06-12 | 255.868333             |
| 2013-06-13 | 282.59625              |
| 2013-06-14 | 281.944167             |
| 2013-06-15 | 281.9775               |
| 2013-06-16 | 281.395                |
| 2013-06-17 | 282.672083             |
| 2013-06-18 | 282.18125              |
| 2013-06-19 | 277.7375               |
| 2013-06-20 | 195.56875              |
| 2013-06-21 | 133.618333             |
| 2013-06-22 | 123.644167             |
| 2013-06-23 | 122.452083             |
| 2013-06-24 | 104.075                |
| 2013-06-25 | 57.4895833             |
| 2013-06-26 | 39.8079167             |
| 2013-06-27 | 47.0520833             |
| 2013-06-28 | 47.0808333             |
| 2013-06-29 | 47.04875               |
| 2013-06-30 | 47.0658333             |
| 2013-07-01 | 46.9975                |
| 2013-07-02 | 45.6929167             |
| 2013-07-03 | 33.2045833             |
| 2013-07-04 | 33.1875                |
| 2013-07-05 | 32.9854167             |
| 2013-07-06 | 33.0009091             |
| 2013-07-07 | 33.5408333             |
| 2013-07-08 | 32.9547826             |
| 2013-07-09 | 32.89125               |
| 2013-07-10 | 32.8625                |
| 2013-07-11 | 32.78625               |
| 2013-07-12 | 14.3125                |
| 2013-07-13 | 0.0                    |
| 2013-07-14 | 0.0                    |
| 2013-07-15 | 0.0                    |
| 2013-07-16 | 0.0                    |
| 2013-07-17 | 0.0754167              |
| 2013-07-18 | 0.0                    |
| 2013-07-19 | 7.3341667              |
| 2013-07-20 | 14.9333333             |
| 2013-07-21 | 8.3745833              |
| 2013-07-22 | 0.0                    |
| 2013-07-23 | 0.0                    |
| 2013-07-24 | 0.0                    |
| 2013-07-25 | 0.0                    |
| 2013-07-26 | 0.0                    |
| 2013-07-27 | 3.0033333              |
| 2013-07-28 | 1.18                   |
| 2013-07-29 | 21.87                  |
| 2013-07-30 | 32.2529167             |
| 2013-07-31 | 32.3583333             |
| 2013-08-01 | 32.27625               |
| 2013-08-02 | 32.19                  |
| 2013-08-03 | 32.1266667             |
| 2013-08-04 | 32.0529167             |
| 2013-08-05 | 31.89625               |
| 2013-08-06 | 31.608333299999998     |
| 2013-08-07 | 32.25                  |
| 2013-08-08 | 31.3625                |
| 2013-08-09 | 31.3533333             |
| 2013-08-10 | 31.2991667             |
| 2013-08-11 | 31.21875               |
| 2013-08-12 | 31.2410417             |
| 2013-08-13 | 28.2925                |
| 2013-08-14 | 21.7029167             |
| 2013-08-15 | 21.63                  |
| 2013-08-16 | 21.5629167             |
| 2013-08-17 | 21.5841667             |
| 2013-08-18 | 21.7125                |
| 2013-08-19 | 21.5970833             |
| 2013-08-20 | 21.9533333             |
| 2013-08-21 | 21.6483333             |
| 2013-08-22 | 21.7420833             |
| 2013-08-23 | 21.6933333             |
| 2013-08-24 | 21.7470833             |
| 2013-08-25 | 21.8310417             |
| 2013-08-26 | 21.8629167             |
| 2013-08-27 | 21.89125               |
| 2013-08-28 | 21.9729167             |
| 2013-08-29 | 15.8658333             |
| 2013-08-30 | 7.2214583              |
| 2013-08-31 | 0.0                    |
| 2013-09-01 | 0.0                    |
| 2013-09-02 | 0.006666699999999999   |
| 2013-09-03 | 0.0004167              |
| 2013-09-04 | 0.0                    |
| 2013-09-05 | 0.0                    |
| 2013-09-06 | 0.0                    |
| 2013-09-07 | 6.545                  |
| 2013-09-08 | 12.9770833             |
| 2013-09-09 | 8.55125                |
| 2013-09-10 | 0.5854167              |
| 2013-09-11 | 0.5779167              |
| 2013-09-12 | 0.5714583              |
| 2013-09-13 | 0.5775                 |
| 2013-09-14 | 0.5775                 |
| 2013-09-15 | 0.58125                |
| 2013-09-16 | 0.5866667              |
| 2013-09-17 | 0.5895832999999999     |
| 2013-09-18 | 0.6027083              |
| 2013-09-19 | 0.6083333              |
| 2013-09-20 | 0.6039583              |
| 2013-09-21 | 0.6025                 |
| 2013-09-22 | 0.6016667              |
| 2013-09-23 | 0.6066667              |
| 2013-09-24 | 0.6716667              |
| 2013-09-25 | 0.655                  |
| 2013-09-26 | 0.65                   |
| 2013-09-27 | 0.6107343              |
| 2013-09-28 | 0.5937295              |
| 2013-09-29 | 0.5878279              |
| 2013-09-30 | 0.5819262              |
| 2013-10-01 | 0.5760246              |
| 2013-10-02 | 0.5820491999999999     |
| 2013-10-03 | 0.5929167              |
| 2013-10-04 | 0.6295833              |
| 2013-10-05 | 0.6491667              |
| 2013-10-06 | 0.6620832999999999     |
| 2013-10-07 | 0.6879166999999999     |
| 2013-10-08 | 0.7016667              |
| 2013-10-09 | 0.729375               |
| 2013-10-10 | 0.6979167              |
| 2013-10-11 | 0.7133333              |
| 2013-10-12 | 0.7004167              |
| 2013-10-13 | 0.7120833              |
| 2013-10-14 | 0.7195832999999999     |
| 2013-10-15 | 0.6908333              |
| 2013-10-16 | 0.6570832999999999     |
| 2013-10-17 | 0.6875                 |
| 2013-10-18 | 0.6904167              |
| 2013-10-19 | 0.6916667              |
| 2013-10-20 | 0.7083332999999999     |
| 2013-10-21 | 0.7183333              |
| 2013-10-22 | 0.725                  |
| 2013-10-23 | 0.7391667              |
| 2013-10-24 | 0.7375                 |
| 2013-10-25 | 0.7283333              |
| 2013-10-26 | 0.7041666999999999     |
| 2013-10-27 | 0.6841667              |
| 2013-10-28 | 0.7233333              |
| 2013-10-29 | 0.73875                |
| 2013-10-30 | 0.70625                |
| 2013-10-31 | 0.70333335             |
| 2013-11-01 | 0.7004167              |
| 2013-11-02 | 0.71020835             |
| 2013-11-03 | 0.72                   |
| 2013-11-04 | 0.7170833              |
| 2013-11-05 | 0.7104167              |
| 2013-11-06 | 0.73                   |
| 2013-11-07 | 0.7325                 |
| 2013-11-08 | 0.7625000000000001     |
| 2013-11-09 | 0.7283333              |
| 2013-11-10 | 0.7345832999999999     |
| 2013-11-11 | 0.7279167              |
| 2013-11-12 | 5.8670833              |
| 2013-11-13 | 27.7754167             |
| 2013-11-14 | 134.596667             |
| 2013-11-15 | 262.08875              |
| 2013-11-16 | 285.474167             |
| 2013-11-17 | 283.175                |
| 2013-11-18 | 280.28125              |
| 2013-11-19 | 281.142917             |
| 2013-11-20 | 281.502083             |
| 2013-11-21 | 282.37375              |
| 2013-11-22 | 282.020833             |
| 2013-11-23 | 279.490417             |
| 2013-11-24 | 276.612083             |
| 2013-11-25 | 279.597917             |
| 2013-11-26 | 281.275833             |
| 2013-11-27 | 280.87875              |
| 2013-11-28 | 283.526667             |
| 2013-11-29 | 281.065417             |
| 2013-11-30 | 278.399167             |
| 2013-12-01 | 276.784583             |
| 2013-12-02 | 283.165417             |
| 2013-12-03 | 283.380833             |
| 2013-12-04 | 280.591458             |
| 2013-12-05 | 280.995729             |
| 2013-12-06 | 281.4                  |
| 2013-12-07 | 278.26                 |
| 2013-12-08 | 274.463333             |
| 2013-12-09 | 277.7875               |
| 2013-12-10 | 281.36375              |
| 2013-12-11 | 281.17625              |
| 2013-12-12 | 281.673333             |
| 2013-12-13 | 283.210833             |
| 2013-12-14 | 281.654167             |
| 2013-12-15 | 277.676667             |
| 2013-12-16 | 281.022083             |
| 2013-12-17 | 281.39875              |
| 2013-12-18 | 281.697917             |
| 2013-12-19 | 282.47875              |
| 2013-12-20 | 280.95875              |
| 2013-12-21 | 275.134583             |
| 2013-12-22 | 269.2325               |
| 2013-12-23 | 263.097083             |
| 2013-12-24 | 272.829583             |
| 2013-12-25 | 275.526667             |
| 2013-12-26 | 241.767917             |
| 2013-12-27 | 3.6779167              |
| 2013-12-28 | -0.12833329999999998   |
| 2013-12-29 | -0.145                 |
| 2013-12-30 | -0.13125               |
| 2013-12-31 | -0.15375000000000003   |
| 2014-01-01 | -0.1825                |
| 2014-01-02 | -0.1645833             |
| 2014-01-03 | -0.1520833             |
| 2014-01-04 | -0.1575                |
| 2014-01-05 | -0.2016667             |
| 2014-01-06 | -0.17125               |
| 2014-01-07 | -0.17125               |
| 2014-01-08 | -0.15                  |
| 2014-01-09 | -0.15                  |
| 2014-01-10 | -0.21166669999999999   |
| 2014-01-11 | -0.18583329999999998   |
| 2014-01-12 | -0.1970833             |
| 2014-01-13 | -0.23                  |
| 2014-01-14 | -0.1179167             |
| 2014-01-15 | -0.02125               |
| 2014-01-16 | 0.0008332999999999999  |
| 2014-01-17 | 0.0045833              |
| 2014-01-18 | 0.0045833              |
| 2014-01-19 | 0.0016667              |
| 2014-01-20 | 0.0045833              |
| 2014-01-21 | -0.0475                |
| 2014-01-22 | -0.1191667             |
| 2014-01-23 | -0.0904167             |
| 2014-01-24 | -0.1275                |
| 2014-01-25 | -0.1416667             |
| 2014-01-26 | -0.225                 |
| 2014-01-27 | -0.2045833             |
| 2014-01-28 | -0.2454167             |
| 2014-01-29 | -0.1925                |
| 2014-01-30 | -0.2179167             |
| 2014-01-31 | -0.2141667             |
| 2014-02-01 | -0.23416669999999998   |
| 2014-02-02 | -0.27791669999999996   |
| 2014-02-03 | -0.26375000000000004   |
| 2014-02-04 | -0.275                 |
| 2014-02-05 | -0.26958329999999997   |
| 2014-02-06 | -0.2225                |
| 2014-02-07 | -0.1970833             |
| 2014-02-08 | -0.18625000000000003   |
| 2014-02-09 | -0.19375               |
| 2014-02-10 | -0.20500000000000002   |
| 2014-02-11 | -0.1325                |
| 2014-02-12 | -0.0091667             |
| 2014-02-13 | -0.03875               |
| 2014-02-14 | -0.0658333             |
| 2014-02-15 | -0.0570833             |
| 2014-02-16 | -0.044166699999999996  |
| 2014-02-17 | -0.0720833             |
| 2014-02-18 | -0.0841667             |
| 2014-02-19 | -0.0879167             |
| 2014-02-20 | -0.07333329999999999   |
| 2014-02-21 | -0.0383333             |
| 2014-02-22 | 0.005                  |
| 2014-02-23 | 0.0037500000000000003  |
| 2014-02-24 | -0.0045833             |
| 2014-02-25 | -0.03125               |
| 2014-02-26 | -0.2345833             |
| 2014-02-27 | -0.29                  |
| 2014-02-28 | -0.29                  |
| 2014-03-01 | -0.29                  |
| 2014-03-02 | -0.29                  |
| 2014-03-03 | -0.29                  |
| 2014-03-04 | -0.29                  |
| 2014-03-05 | -0.29                  |
| 2014-03-06 | -0.29                  |
| 2014-03-07 | -0.29                  |
| 2014-03-08 | -0.29                  |
| 2014-03-09 | -0.29                  |
| 2014-03-10 | -0.2885417             |
| 2014-03-11 | -0.25916669999999997   |
| 2014-03-12 | -0.1574053             |
| 2014-03-13 | -0.186553              |
| 2014-03-14 | -0.2                   |
| 2014-03-15 | -0.19                  |
| 2014-03-16 | -0.18375000000000002   |
| 2014-03-17 | 22.983333299999998     |
| 2014-03-18 | 151.623333             |
| 2014-03-19 | 278.45375              |
| 2014-03-20 | 281.810833             |
| 2014-03-21 | 276.94125              |
| 2014-03-22 | 274.942083             |
| 2014-03-23 | 273.797083             |
| 2014-03-24 | 273.147083             |
| 2014-03-25 | 274.820417             |
| 2014-03-26 | 270.630417             |
| 2014-03-27 | 270.39125              |
| 2014-03-28 | 249.812917             |
| 2014-03-29 | 221.254167             |
| 2014-03-30 | 191.770833             |
| 2014-03-31 | 161.14125              |
| 2014-04-01 | 130.8275               |
| 2014-04-02 | 124.029167             |
| 2014-04-03 | 75.2520833             |
| 2014-04-04 | 28.8404167             |
| 2014-04-05 | 11.0445833             |
| 2014-04-06 | 5.5758333              |
| 2014-04-07 | 4.3675                 |
| 2014-04-08 | 6.4866667              |
| 2014-04-09 | 14.0908333             |
| 2014-04-10 | 24.8591667             |
| 2014-04-11 | 31.81125               |
| 2014-04-12 | 41.5679167             |
| 2014-04-13 | 44.8508333             |
| 2014-04-14 | 36.8795833             |
| 2014-04-15 | 32.8625                |
| 2014-04-16 | 34.1270833             |
| 2014-04-17 | 34.6129167             |
| 2014-04-18 | 43.1175                |
| 2014-04-19 | 53.04                  |
| 2014-04-20 | 64.5120833             |
| 2014-04-21 | 77.6945833             |
| 2014-04-22 | 93.2158333             |
| 2014-04-23 | 106.924792             |
| 2014-04-24 | 103.946667             |
| 2014-04-25 | 114.669583             |
| 2014-04-26 | 124.89125              |
| 2014-04-27 | 121.142917             |
| 2014-04-28 | 107.020833             |
| 2014-04-29 | 90.03125               |
| 2014-04-30 | 87.7516667             |
| 2014-05-01 | 83.2179167             |
| 2014-05-02 | 74.205                 |
| 2014-05-03 | 86.4808333             |
| 2014-05-04 | 110.113333             |
| 2014-05-05 | 157.440833             |
| 2014-05-06 | 197.085833             |
| 2014-05-07 | 212.348333             |
| 2014-05-08 | 211.763333             |
| 2014-05-09 | 201.600833             |
| 2014-05-10 | 187.27125              |
| 2014-05-11 | 170.652917             |
| 2014-05-12 | 152.055                |
| 2014-05-13 | 133.923333             |
| 2014-05-14 | 123.318125             |
| 2014-05-15 | 124.10125              |
| 2014-05-16 | 150.161458             |
| 2014-05-17 | 189.917083             |
| 2014-05-18 | 250.619583             |
| 2014-05-19 | 264.564583             |
| 2014-05-20 | 240.248333             |
| 2014-05-21 | 235.827083             |
| 2014-05-22 | 230.12                 |
| 2014-05-23 | 226.317917             |
| 2014-05-24 | 200.11375              |
| 2014-05-25 | 226.020833             |
| 2014-05-26 | 211.69875              |
| 2014-05-27 | 127.898333             |
| 2014-05-28 | 56.8575                |
| 2014-05-29 | 60.2916667             |
| 2014-05-30 | 63.48125               |
| 2014-05-31 | 66.2479167             |
| 2014-06-01 | 73.1858333             |
| 2014-06-02 | 169.625417             |
| 2014-06-03 | 267.85625              |
| 2014-06-04 | 269.04625              |
| 2014-06-05 | 271.358333             |
| 2014-06-06 | 271.931875             |
| 2014-06-07 | 271.613333             |
| 2014-06-08 | 272.613333             |
| 2014-06-09 | 271.97625              |
| 2014-06-10 | 272.587917             |
| 2014-06-11 | 271.296667             |
| 2014-06-12 | 269.317083             |
| 2014-06-13 | 269.601667             |
| 2014-06-14 | 262.863333             |
| 2014-06-15 | 268.560625             |
| 2014-06-16 | 274.552917             |
| 2014-06-17 | 269.522083             |
| 2014-06-18 | 279.25375              |
| 2014-06-19 | 278.932917             |
| 2014-06-20 | 279.082083             |
| 2014-06-21 | 279.2125               |
| 2014-06-22 | 268.415417             |
| 2014-06-23 | 278.816458             |
| 2014-06-24 | 279.289583             |
| 2014-06-25 | 280.512917             |
| 2014-06-26 | 285.415417             |
| 2014-06-27 | 287.495                |
| 2014-06-28 | 286.530833             |
| 2014-06-29 | 278.976458             |
| 2014-06-30 | 282.797979             |
| 2014-07-01 | 286.6195               |
| 2014-07-02 | 285.885                |
| 2014-07-03 | 284.9625               |
| 2014-07-04 | 283.940417             |
| 2014-07-05 | 282.833333             |
| 2014-07-06 | 281.519058             |
| 2014-07-07 | 280.204783             |
| 2014-07-08 | 276.003636             |
| 2014-07-09 | 241.327826             |
| 2014-07-10 | 126.427826             |
| 2014-07-11 | 99.8652174             |
| 2014-07-12 | 99.16125               |
| 2014-07-13 | 98.4595833             |
| 2014-07-14 | 106.331667             |
| 2014-07-15 | 114.20375              |
| 2014-07-16 | 111.890417             |
| 2014-07-17 | 90.9029167             |
| 2014-07-18 | 83.6447368             |
| 2014-07-19 | 82.3233333             |
| 2014-07-20 | 81.9466667             |
| 2014-07-21 | 63.9708333             |
| 2014-07-22 | 22.6983333             |
| 2014-07-23 | 0.0                    |
| 2014-07-24 | 0.0220833              |
| 2014-07-25 | 0.0                    |
| 2014-07-26 | 0.0133333              |
| 2014-07-27 | 0.0                    |
| 2014-07-28 | 0.0                    |
| 2014-07-29 | 0.0                    |
| 2014-07-30 | 6.6495833              |
| 2014-07-31 | 10.6479167             |
| 2014-08-01 | 10.04625               |
| 2014-08-02 | 10.039166699999999     |
| 2014-08-03 | 10.0841667             |
| 2014-08-04 | 35.245                 |
| 2014-08-05 | 63.045                 |
| 2014-08-06 | 71.21125               |
| 2014-08-07 | 79.3775                |
| 2014-08-08 | 79.33375               |
| 2014-08-09 | 79.3283333             |
| 2014-08-10 | 79.2783333             |
| 2014-08-11 | 79.24                  |
| 2014-08-12 | 79.2108333             |
| 2014-08-13 | 79.18875               |
| 2014-08-14 | 77.4575                |
| 2014-08-15 | 76.1729167             |
| 2014-08-16 | 76.1729167             |
| 2014-08-17 | 54.6070833             |
| 2014-08-18 | 0.0479167              |
| 2014-08-19 | 0.0                    |
| 2014-08-20 | 0.0                    |
| 2014-08-21 | 0.0                    |
| 2014-08-22 | 0.0                    |
| 2014-08-23 | 15.7                   |
| 2014-08-24 | 31.4                   |
| 2014-08-25 | 52.92                  |
| 2014-08-26 | 98.3833333             |
| 2014-08-27 | 125.27875              |
| 2014-08-28 | 125.505417             |
| 2014-08-29 | 125.66625              |
| 2014-08-30 | 125.636667             |
| 2014-08-31 | 125.595833             |
| 2014-09-01 | 125.555                |
| 2014-09-02 | 204.85625              |
| 2014-09-03 | 284.1575               |
| 2014-09-04 | 283.840417             |
| 2014-09-05 | 271.145652             |
| 2014-09-06 | 282.915833             |
| 2014-09-07 | 281.05125              |
| 2014-09-08 | 272.456667             |
| 2014-09-09 | 283.686957             |
| 2014-09-10 | 282.709167             |
| 2014-09-11 | 271.410833             |
| 2014-09-12 | 283.040417             |
| 2014-09-13 | 285.709583             |
| 2014-09-14 | 283.648333             |
| 2014-09-15 | 282.923                |
| 2014-09-16 | 285.4675               |
| 2014-09-17 | 285.135417             |
| 2014-09-18 | 284.92                 |
| 2014-09-19 | 283.800417             |
| 2014-09-20 | 281.231667             |
| 2014-09-21 | 278.676691             |
| 2014-09-22 | 271.309142             |
| 2014-09-23 | 277.8803               |
| 2014-09-24 | 284.451458             |
| 2014-09-25 | 284.058125             |
| 2014-09-26 | 284.775417             |
| 2014-09-27 | 283.292083             |
| 2014-09-28 | 286.735                |
| 2014-09-29 | 285.788333             |
| 2014-09-30 | 284.492917             |
| 2014-10-01 | 284.900417             |
| 2014-10-02 | 284.567083             |
| 2014-10-03 | 284.250833             |
| 2014-10-04 | 283.764583             |
| 2014-10-05 | 283.005                |
| 2014-10-06 | 284.224167             |
| 2014-10-07 | 284.056667             |
| 2014-10-08 | 284.994167             |
| 2014-10-09 | 284.945417             |
| 2014-10-10 | 285.734375             |
| 2014-10-11 | 284.425417             |
| 2014-10-12 | 284.075536             |
| 2014-10-13 | 283.165298             |
| 2014-10-14 | 284.02125              |
| 2014-10-15 | 284.742083             |
| 2014-10-16 | 284.31875              |
| 2014-10-17 | 282.387917             |
| 2014-10-18 | 283.122292             |
| 2014-10-19 | 284.390938             |
| 2014-10-20 | 283.560313             |
| 2014-10-21 | 281.215417             |
| 2014-10-22 | 284.274583             |
| 2014-10-23 | 283.007083             |
| 2014-10-24 | 281.9675               |
| 2014-10-25 | 282.579583             |
| 2014-10-26 | 281.882083             |
| 2014-10-27 | 284.457083             |
| 2014-10-28 | 284.21375              |
| 2014-10-29 | 283.97                 |
| 2014-10-30 | 282.329167             |
| 2014-10-31 | 97.7870833             |
| 2014-11-01 | -0.1525                |
| 2014-11-02 | -0.225                 |
| 2014-11-03 | -0.2504167             |
| 2014-11-04 | -0.2666667             |
| 2014-11-05 | -0.2533333             |
| 2014-11-06 | -0.24458329999999998   |
| 2014-11-07 | 0.3516667              |
| 2014-11-08 | -0.2491667             |
| 2014-11-09 | -0.24041669999999998   |
| 2014-11-10 | -0.23500000000000001   |
| 2014-11-11 | -0.25625000000000003   |
| 2014-11-12 | -0.2679167             |
| 2014-11-13 | -0.26729169999999997   |
| 2014-11-14 | -0.25916669999999997   |
| 2014-11-15 | -0.2616667             |
| 2014-11-16 | -0.27                  |
| 2014-11-17 | -0.2770833             |
| 2014-11-18 | -0.28                  |
| 2014-11-19 | -0.2658333             |
| 2014-11-20 | -0.25166669999999997   |
| 2014-11-21 | -0.23666669999999998   |
| 2014-11-22 | -0.2510417             |
| 2014-11-23 | -0.27875               |
| 2014-11-24 | -0.27875               |
| 2014-11-25 | -0.28291669999999997   |
| 2014-11-26 | -0.24958329999999998   |
| 2014-11-27 | -0.2625                |
| 2014-11-28 | -0.2420833             |
| 2014-11-29 | -0.24583329999999998   |
| 2014-11-30 | -0.2508333             |
| 2014-12-01 | -0.2579167             |
| 2014-12-02 | -0.26                  |
| 2014-12-03 | -0.2683333             |
| 2014-12-04 | -0.25125000000000003   |
| 2014-12-05 | -0.2508333             |
| 2014-12-06 | -0.2616667             |
| 2014-12-07 | -0.2520833             |
| 2014-12-08 | -0.255                 |
| 2014-12-09 | 0.43125                |
| 2014-12-10 | -0.2504167             |
| 2014-12-11 | -0.2454167             |
| 2014-12-12 | -0.26125000000000004   |
| 2014-12-13 | -0.24958329999999998   |
| 2014-12-14 | -0.2641667             |
| 2014-12-15 | -0.2845833             |
| 2014-12-16 | -0.2716667             |
| 2014-12-17 | -0.26958329999999997   |
| 2014-12-18 | -0.2795833             |
| 2014-12-19 | -0.2775                |
| 2014-12-20 | -0.2708333             |
| 2014-12-21 | -0.2691667             |
| 2014-12-22 | -0.2741667             |
| 2014-12-23 | -0.22604169999999998   |
| 2014-12-24 | -0.25416669999999997   |
| 2014-12-25 | -0.21708329999999998   |
| 2014-12-26 | -0.2608333             |
| 2014-12-27 | -0.24625000000000002   |
| 2014-12-28 | -0.24041669999999998   |
| 2014-12-29 | -0.2629167             |
| 2014-12-30 | -0.25125000000000003   |
| 2014-12-31 | -0.2625                |
| 2015-01-01 | -0.2583333             |
| 2015-01-02 | -0.2408333             |
| 2015-01-03 | -0.265                 |
| 2015-01-04 | -0.25375000000000003   |
| 2015-01-05 | -0.2704167             |
| 2015-01-06 | -0.24750000000000003   |
| 2015-01-07 | -0.19208329999999998   |
| 2015-01-08 | -0.23625000000000002   |
| 2015-01-09 | -0.25375000000000003   |
| 2015-01-10 | -0.2108333             |
| 2015-01-11 | -0.22458329999999999   |
| 2015-01-12 | -0.23750000000000002   |
| 2015-01-13 | -0.24166669999999998   |
| 2015-01-14 | -0.2608333             |
| 2015-01-15 | -0.23791669999999998   |
| 2015-01-16 | -0.22                  |
| 2015-01-17 | -0.2691667             |
| 2015-01-18 | -0.2058333             |
| 2015-01-19 | -0.2345833             |
| 2015-01-20 | -0.2016667             |
| 2015-01-21 | -0.23916669999999998   |
| 2015-01-22 | -0.24291669999999999   |
| 2015-01-23 | -0.26732639999999996   |
| 2015-01-24 | -0.2284722             |
| 2015-01-25 | -0.18180559999999998   |
| 2015-01-26 | -0.18447919999999998   |
| 2015-01-27 | -0.2320833             |
| 2015-01-28 | -0.2441667             |
| 2015-01-29 | -0.1904167             |
| 2015-01-30 | -0.23                  |
| 2015-01-31 | -0.2229167             |
| 2015-02-01 | -0.22375               |
| 2015-02-02 | -0.19625               |
| 2015-02-03 | -0.20541669999999998   |
| 2015-02-04 | -0.2320833             |
| 2015-02-05 | -0.2629167             |
| 2015-02-06 | -0.23791669999999998   |
| 2015-02-07 | -0.1395833             |
| 2015-02-08 | -0.17291669999999998   |
| 2015-02-09 | -0.1879167             |
| 2015-02-10 | -0.20791669999999998   |
| 2015-02-11 | -0.24291669999999999   |
| 2015-02-12 | -0.24                  |
| 2015-02-13 | -0.22875               |
| 2015-02-14 | -0.20625000000000002   |
| 2015-02-15 | -0.23500000000000001   |
| 2015-02-16 | -0.2533333             |
| 2015-02-17 | -0.2545833             |
| 2015-02-18 | -0.2725                |
| 2015-02-19 | -0.1495833             |
| 2015-02-20 | -0.2570833             |
| 2015-02-21 | 0.56625                |
| 2015-02-22 | -0.25166669999999997   |
| 2015-02-23 | -0.2333333             |
| 2015-02-24 | -0.185                 |
| 2015-02-25 | 5.81375                |
| 2015-02-26 | 35.5529167             |
| 2015-02-27 | 79.1533333             |
| 2015-02-28 | 99.5479167             |
| 2015-03-01 | 99.0529167             |
| 2015-03-02 | 130.9875               |
| 2015-03-03 | 196.224583             |
| 2015-03-04 | 256.016667             |
| 2015-03-05 | 279.244583             |
| 2015-03-06 | 278.02875              |
| 2015-03-07 | 274.135                |
| 2015-03-08 | 276.158333             |
| 2015-03-09 | 278.965417             |
| 2015-03-10 | 276.890833             |
| 2015-03-11 | 281.556728             |
| 2015-03-12 | 283.106585             |
| 2015-03-13 | 273.17627              |
| 2015-03-14 | 260.57                 |
| 2015-03-15 | 239.452917             |
| 2015-03-16 | 237.184583             |
| 2015-03-17 | 228.05875              |
| 2015-03-18 | 218.862083             |
| 2015-03-19 | 209.273333             |
| 2015-03-20 | 199.438958             |
| 2015-03-21 | 192.30625              |
| 2015-03-22 | 183.546458             |
| 2015-03-23 | 180.825208             |
| 2015-03-24 | 185.497083             |
| 2015-03-25 | 175.732727             |
| 2015-03-26 | 172.490398             |
| 2015-03-27 | 154.38125              |
| 2015-03-28 | 164.127917             |
| 2015-03-29 | 147.629167             |
| 2015-03-30 | 43.4725                |
| 2015-03-31 | 0.0                    |
| 2015-04-01 | 1.8170833              |
| 2015-04-02 | -0.0358333             |
| 2015-04-03 | -0.0391667             |
| 2015-04-04 | -0.02875               |
| 2015-04-05 | -0.0166667             |
| 2015-04-06 | -0.015416699999999998  |
| 2015-04-07 | -0.00875               |
| 2015-04-08 | -0.0125                |
| 2015-04-09 | -0.0183333             |
| 2015-04-10 | -0.0120833             |
| 2015-04-11 | -0.0091667             |
| 2015-04-12 | -0.0079167             |
| 2015-04-13 | -0.006666699999999999  |
| 2015-04-14 | -0.0025                |
| 2015-04-15 | -0.010833299999999999  |
| 2015-04-16 | -0.0054167             |
| 2015-04-17 | -0.0037500000000000003 |
| 2015-04-18 | 0.0025                 |
| 2015-04-19 | 0.0037500000000000003  |
| 2015-04-20 | 0.0041667              |
| 2015-04-21 | 0.0083333              |
| 2015-04-22 | 0.0129167              |
| 2015-04-23 | 0.014583299999999999   |
| 2015-04-24 | 0.015833299999999998   |
| 2015-04-25 | 0.28041669999999996    |
| 2015-04-26 | 0.0216667              |
| 2015-04-27 | 0.019583299999999998   |
| 2015-04-28 | 0.04                   |
| 2015-04-29 | 0.044166699999999996   |
| 2015-04-30 | 0.053750000000000006   |
| 2015-05-01 | 0.0720833              |
| 2015-05-02 | 0.0945833              |
| 2015-05-03 | 0.6791667              |
| 2015-05-04 | 0.12166669999999999    |
| 2015-05-05 | 0.1304167              |
| 2015-05-06 | 0.1591667              |
| 2015-05-07 | 0.18125000000000002    |
| 2015-05-08 | 0.2033333              |
| 2015-05-09 | 0.21625000000000003    |
| 2015-05-10 | 0.22625                |
| 2015-05-11 | 0.22875                |
| 2015-05-12 | 0.24125000000000002    |
| 2015-05-13 | 0.25375000000000003    |
| 2015-05-14 | 0.2658333              |
| 2015-05-15 | 0.2729167              |
| 2015-05-16 | 0.28250000000000003    |
| 2015-05-17 | 0.2720833              |
| 2015-05-18 | 0.28041669999999996    |
| 2015-05-19 | 0.2833333              |
| 2015-05-20 | 0.2841667              |
| 2015-05-21 | 0.2841667              |
| 2015-05-22 | 0.28291669999999997    |
| 2015-05-23 | 0.27791669999999996    |
| 2015-05-24 | 0.28312499999999996    |
| 2015-05-25 | 0.2841667              |
| 2015-05-26 | 1.1020833              |
| 2015-05-27 | -0.3345833             |
| 2015-05-28 | -0.29                  |
| 2015-05-29 | -0.29                  |
| 2015-05-30 | -0.29                  |
| 2015-05-31 | -0.29                  |
| 2015-06-01 | -0.29                  |
| 2015-06-02 | -0.29                  |
| 2015-06-03 | -0.29                  |
| 2015-06-04 | 109.848333             |
| 2015-06-05 | 269.840417             |
| 2015-06-06 | 273.183333             |
| 2015-06-07 | 271.165                |
| 2015-06-08 | 274.475                |
| 2015-06-09 | 273.291667             |
| 2015-06-10 | 275.184167             |
| 2015-06-11 | 276.2525               |
| 2015-06-12 | 276.348333             |
| 2015-06-13 | 278.3775               |
| 2015-06-14 | 275.174167             |
| 2015-06-15 | 276.746111             |
| 2015-06-16 | 260.271574             |
| 2015-06-17 | 243.797037             |
| 2015-06-18 | 227.3225               |
| 2015-06-19 | 249.872                |
| 2015-06-20 | 262.375833             |
| 2015-06-21 | 265.215417             |
| 2015-06-22 | 283.607083             |
| 2015-06-23 | 282.975833             |
| 2015-06-24 | 284.143333             |
| 2015-06-25 | 283.797917             |
| 2015-06-26 | 283.212083             |
| 2015-06-27 | 282.581667             |
| 2015-06-28 | 281.1475               |
| 2015-06-29 | 281.407083             |
| 2015-06-30 | 282.302917             |
| 2015-07-01 | 281.455                |
| 2015-07-02 | 279.304583             |
| 2015-07-03 | 277.149167             |
| 2015-07-04 | 280.83                 |
| 2015-07-05 | 280.855833             |
| 2015-07-06 | 279.3325               |
| 2015-07-07 | 279.134583             |
| 2015-07-08 | 278.67125              |
| 2015-07-09 | 278.005                |
| 2015-07-10 | 274.147917             |
| 2015-07-11 | 272.635833             |
| 2015-07-12 | 271.349583             |
| 2015-07-13 | 270.015                |
| 2015-07-14 | 274.09                 |
| 2015-07-15 | 276.527917             |
| 2015-07-16 | 275.209167             |
| 2015-07-17 | 273.918333             |
| 2015-07-18 | 197.683333             |
| 2015-07-19 | 113.728333             |
| 2015-07-20 | 99.0229167             |
| 2015-07-21 | 85.605                 |
| 2015-07-22 | 79.0095833             |
| 2015-07-23 | 79.1077083             |
| 2015-07-24 | 79.18875               |
| 2015-07-25 | 79.24375               |
| 2015-07-26 | 70.9433333             |
| 2015-07-27 | 46.12875               |
| 2015-07-28 | 45.4929167             |
| 2015-07-29 | 30.7191667             |
| 2015-07-30 | 11.5133333             |
| 2015-07-31 | 11.5070833             |
| 2015-08-01 | 11.5104167             |
| 2015-08-02 | 11.4408333             |
| 2015-08-03 | 10.7754167             |
| 2015-08-04 | 10.0129167             |
| 2015-08-05 | 3.52625                |
| 2015-08-06 | 0.0                    |
| 2015-08-07 | 0.0175                 |
| 2015-08-08 | 0.0                    |
| 2015-08-09 | 0.0095833              |
| 2015-08-10 | 0.0                    |
| 2015-08-11 | 0.061250000000000006   |
| 2015-08-12 | 3.63375                |
| 2015-08-13 | 5.735                  |
| 2015-08-14 | 4.9945833              |
| 2015-08-15 | 0.0                    |
| 2015-08-16 | 0.010833299999999999   |
| 2015-08-17 | 0.0                    |
| 2015-08-18 | 3.0375                 |
| 2015-08-19 | 3.1977083              |
| 2015-08-20 | 0.007500000000000001   |
| 2015-08-21 | 0.0                    |
| 2015-08-22 | 0.0                    |
| 2015-08-23 | 0.0                    |
| 2015-08-24 | 0.0                    |
| 2015-08-25 | 0.0                    |
| 2015-08-26 | 0.0                    |
| 2015-08-27 | 0.0                    |
| 2015-08-28 | 0.7954167              |
| 2015-08-29 | 0.5395833              |
| 2015-08-30 | 0.3733333              |
| 2015-08-31 | 7.5241667              |
| 2015-09-01 | 14.55                  |
| 2015-09-02 | 13.9725                |
| 2015-09-03 | 14.51875               |
| 2015-09-04 | 14.505833299999999     |
| 2015-09-05 | 14.45375               |
| 2015-09-06 | 17.1258333             |
| 2015-09-07 | 18.96                  |
| 2015-09-08 | 83.09375               |
| 2015-09-09 | 159.887083             |
| 2015-09-10 | 202.5275               |
| 2015-09-11 | 264.1475               |
| 2015-09-12 | 286.669167             |
| 2015-09-13 | 287.0075               |
| 2015-09-14 | 286.839583             |
| 2015-09-15 | 285.14875              |
| 2015-09-16 | 282.080833             |
| 2015-09-17 | 254.036042             |
| 2015-09-18 | 279.032917             |
| 2015-09-19 | 276.426667             |
| 2015-09-20 | 273.875                |
| 2015-09-21 | 279.3725               |
| 2015-09-22 | 282.185417             |
| 2015-09-23 | 282.349167             |
| 2015-09-24 | 282.5275               |
| 2015-09-25 | 280.134167             |
| 2015-09-26 | 276.665                |
| 2015-09-27 | 273.231667             |
| 2015-09-28 | 277.285417             |
| 2015-09-29 | 281.070833             |
| 2015-09-30 | 280.72375              |
| 2015-10-01 | 277.345833             |
| 2015-10-02 | 279.648333             |
| 2015-10-03 | 278.579167             |
| 2015-10-04 | 274.0225               |
| 2015-10-05 | 277.570417             |
| 2015-10-06 | 279.580417             |
| 2015-10-07 | 279.708333             |
| 2015-10-08 | 280.0                  |
| 2015-10-09 | 280.0                  |
| 2015-10-10 | 280.0                  |
| 2015-10-11 | 280.0                  |
| 2015-10-12 | 130.0                  |
| 2015-10-13 | 0.0                    |
| 2015-10-14 | 0.0                    |
| 2015-10-15 | 0.0                    |
| 2015-10-16 | 0.0                    |
| 2015-10-17 | 0.0                    |
| 2015-10-18 | 0.0                    |
| 2015-10-19 | 0.0                    |
| 2015-10-20 | 0.0                    |
| 2015-10-21 | 0.0                    |
| 2015-10-22 | 0.0                    |
| 2015-10-23 | 0.0                    |
| 2015-10-24 | 0.0                    |
| 2015-10-25 | 0.0                    |
| 2015-10-26 | 0.0                    |
| 2015-10-27 | 0.0                    |
| 2015-10-28 | 0.0                    |
| 2015-10-29 | -0.23880379999999998   |
| 2015-10-30 | -0.2159649             |
| 2015-10-31 | -0.2097222             |
| 2015-11-01 | -0.1977778             |
| 2015-11-02 | -0.2204167             |
| 2015-11-03 | -0.21250000000000002   |
| 2015-11-04 | -0.1975                |
| 2015-11-05 | -0.2333333             |
| 2015-11-06 | -0.217641              |
| 2015-11-07 | -0.1905385             |
| 2015-11-08 | -0.1794615             |
| 2015-11-09 | -0.1994423             |
| 2015-11-10 | -0.2333333             |
| 2015-11-11 | -0.24875000000000003   |
| 2015-11-12 | -0.25                  |
| 2015-11-13 | -0.23875000000000002   |
| 2015-11-14 | -0.24041669999999998   |
| 2015-11-15 | -0.2345833             |
| 2015-11-16 | -0.23750000000000002   |
| 2015-11-17 | -0.25                  |
| 2015-11-18 | -0.25958329999999996   |
| 2015-11-19 | -0.2579167             |
| 2015-11-20 | -0.2383333             |
| 2015-11-21 | -0.24958329999999998   |
| 2015-11-22 | -0.2433333             |
| 2015-11-23 | -0.24833329999999998   |
| 2015-11-24 | -0.24625000000000002   |
| 2015-11-25 | -0.2420833             |
| 2015-11-26 | -0.2491667             |
| 2015-11-27 | -0.2583333             |
| 2015-11-28 | -0.2554167             |
| 2015-11-29 | -0.2604167             |
| 2015-11-30 | -0.27125000000000005   |
| 2015-12-01 | -0.2704167             |
| 2015-12-02 | -0.25916669999999997   |
| 2015-12-03 | -0.23916669999999998   |
| 2015-12-04 | -0.23500000000000001   |
| 2015-12-05 | -0.24375000000000002   |
| 2015-12-06 | -0.2266667             |
| 2015-12-07 | -0.23541669999999998   |
| 2015-12-08 | -0.24125000000000002   |
| 2015-12-09 | -0.20625000000000002   |
| 2015-12-10 | -0.20541669999999998   |
| 2015-12-11 | -0.2333333             |
| 2015-12-12 | -0.23375               |
| 2015-12-13 | -0.24875000000000003   |
| 2015-12-14 | -0.2466667             |
| 2015-12-15 | -0.24875000000000003   |
| 2015-12-16 | -0.2525                |
| 2015-12-17 | -0.2508333             |
| 2015-12-18 | -0.2558333             |
| 2015-12-19 | -0.2508333             |
| 2015-12-20 | -0.2433333             |
| 2015-12-21 | -0.2322917             |
| 2015-12-22 | -0.2283333             |
| 2015-12-23 | -0.23750000000000002   |
| 2015-12-24 | -0.24833329999999998   |
| 2015-12-25 | -0.2491667             |
| 2015-12-26 | -0.25666669999999997   |
| 2015-12-27 | -0.25416669999999997   |
| 2015-12-28 | -0.2604167             |
| 2015-12-29 | -0.24750000000000003   |
| 2015-12-30 | -0.23625000000000002   |
| 2015-12-31 | -0.2641667             |
| 2016-01-01 | -0.2533333             |
| 2016-01-02 | -0.2679167             |
| 2016-01-03 | -0.2583333             |
| 2016-01-04 | -0.23375               |
| 2016-01-05 | -0.2258333             |
| 2016-01-06 | -0.2333333             |
| 2016-01-07 | -0.21250000000000002   |
| 2016-01-08 | -0.2383333             |
| 2016-01-09 | -0.26125000000000004   |
| 2016-01-10 | -0.2679167             |
| 2016-01-11 | -0.26625000000000004   |
| 2016-01-12 | -0.2629167             |
| 2016-01-13 | -0.255                 |
| 2016-01-14 | -0.24166669999999998   |
| 2016-01-15 | -0.25625000000000003   |
| 2016-01-16 | -0.2433333             |
| 2016-01-17 | -0.2458418             |
| 2016-01-18 | -0.2505263             |
| 2016-01-19 | -0.2513413             |
| 2016-01-20 | -0.2521562             |
| 2016-01-21 | -0.2529711             |
| 2016-01-22 | -0.2537861             |
| 2016-01-23 | -0.25460099999999997   |
| 2016-01-24 | -0.255416              |
| 2016-01-25 | -0.2562309             |
| 2016-01-26 | -0.2570458             |
| 2016-01-27 | -0.2578608             |
| 2016-01-28 | -0.2586757             |
| 2016-01-29 | -0.25949069999999996   |
| 2016-01-30 | -0.26030559999999997   |
| 2016-01-31 | -0.2611205             |
| 2016-02-01 | -0.2619355             |
| 2016-02-02 | -0.2627504             |
| 2016-02-03 | -0.2635654             |
| 2016-02-04 | -0.2643803             |
| 2016-02-05 | -0.26519519999999996   |
| 2016-02-06 | -0.2660102             |
| 2016-02-07 | -0.2668251             |
| 2016-02-08 | -0.2676401             |
| 2016-02-09 | -0.268455              |
| 2016-02-10 | -0.2692699             |
| 2016-02-11 | -0.23285299999999998   |
| 2016-02-12 | -0.2345833             |
| 2016-02-13 | -0.2675                |
| 2016-02-14 | -0.2166667             |
| 2016-02-15 | -0.23875000000000002   |
| 2016-02-16 | -0.1925                |
| 2016-02-17 | -0.24125000000000002   |
| 2016-02-18 | -0.1970833             |
| 2016-02-19 | -0.245                 |
| 2016-02-20 | -0.20666669999999998   |
| 2016-02-21 | -0.24458329999999998   |
| 2016-02-22 | -0.2395833             |
| 2016-02-23 | -0.2408333             |
| 2016-02-24 | -0.2675                |
| 2016-02-25 | -0.2316667             |
| 2016-02-26 | -0.25958329999999996   |
| 2016-02-27 | -0.1904167             |
| 2016-02-28 | -0.26125000000000004   |
| 2016-02-29 | -0.21562499999999998   |
| 2016-03-01 | 19.3119792             |
| 2016-03-02 | 108.542604             |
| 2016-03-03 | 196.990833             |
| 2016-03-04 | 242.2475               |
| 2016-03-05 | 257.798542             |
| 2016-03-06 | 250.940625             |
| 2016-03-07 | 234.374792             |
| 2016-03-08 | 220.154167             |
| 2016-03-09 | 213.830357             |
| 2016-03-10 | 207.26506              |
| 2016-03-11 | 200.76875              |
| 2016-03-12 | 193.859167             |
| 2016-03-13 | 186.5925               |
| 2016-03-14 | 178.568125             |
| 2016-03-15 | 170.46125              |
| 2016-03-16 | 162.791458             |
| 2016-03-17 | 154.258125             |
| 2016-03-18 | 145.212708             |
| 2016-03-19 | 135.780417             |
| 2016-03-20 | 126.219583             |
| 2016-03-21 | 116.678542             |
| 2016-03-22 | 134.935833             |
| 2016-03-23 | 144.514167             |
| 2016-03-24 | 145.180833             |
| 2016-03-25 | 113.962292             |
| 2016-03-26 | 46.7633333             |
| 2016-03-27 | 15.8841667             |
| 2016-03-28 | 7.3875                 |
| 2016-03-29 | 5.6722917              |
| 2016-03-30 | 5.1966667              |
| 2016-03-31 | 5.42625                |
| 2016-04-01 | 4.6370833000000005     |
| 2016-04-02 | 4.7366667              |
| 2016-04-03 | 6.5345832999999995     |
| 2016-04-04 | 8.2197917              |
| 2016-04-05 | 10.3847917             |
| 2016-04-06 | 10.3885417             |
| 2016-04-07 | 16.2664583             |
| 2016-04-08 | 24.8829167             |
| 2016-04-09 | 29.9008333             |
| 2016-04-10 | 32.7054167             |
| 2016-04-11 | 33.7822917             |
| 2016-04-12 | 33.69375               |
| 2016-04-13 | 37.6304167             |
| 2016-04-14 | 44.6852083             |
| 2016-04-15 | 44.04875               |
| 2016-04-16 | 40.4633333             |
| 2016-04-17 | 38.3979167             |
| 2016-04-18 | 34.0823611             |
| 2016-04-19 | 32.2229167             |
| 2016-04-20 | 32.39375               |
| 2016-04-21 | 38.9558333             |
| 2016-04-22 | 56.055                 |
| 2016-04-23 | 75.9166667             |
| 2016-04-24 | 77.7791667             |
| 2016-04-25 | 76.02625               |
| 2016-04-26 | 71.8988542             |
| 2016-04-27 | 66.6254167             |
| 2016-04-28 | 62.708125              |
| 2016-04-29 | 58.0883333             |
| 2016-04-30 | 52.011875              |
| 2016-05-01 | 48.1741667             |
| 2016-05-02 | 45.1760417             |
| 2016-05-03 | 45.5189583             |
| 2016-05-04 | 57.8047917             |
| 2016-05-05 | 83.744375              |
| 2016-05-06 | 122.71625              |
| 2016-05-07 | 159.797917             |
| 2016-05-08 | 168.973264             |
| 2016-05-09 | 170.785528             |
| 2016-05-10 | 202.177458             |
| 2016-05-11 | 207.654792             |
| 2016-05-12 | 203.327958             |
| 2016-05-13 | 209.045792             |
| 2016-05-14 | 230.646875             |
| 2016-05-15 | 245.596                |
| 2016-05-16 | 259.357333             |
| 2016-05-17 | 281.530625             |
| 2016-05-18 | 280.91                 |
| 2016-05-19 | 253.451875             |
| 2016-05-20 | 270.0                  |
| 2016-05-21 | 177.0                  |
| 2016-05-22 | 264.669583             |
| 2016-05-23 | 274.507083             |
| 2016-05-24 | 277.77875              |
| 2016-05-25 | 279.544792             |
| 2016-05-26 | 280.634167             |
| 2016-05-27 | 278.869167             |
| 2016-05-28 | 271.61375              |
| 2016-05-29 | 254.446667             |
| 2016-05-30 | 246.330833             |
| 2016-05-31 | 223.476042             |
| 2016-06-01 | 217.924048             |
| 2016-06-02 | 209.576577             |
| 2016-06-03 | 240.210833             |
| 2016-06-04 | 256.264375             |
| 2016-06-05 | 264.785972             |
| 2016-06-06 | 261.320694             |
| 2016-06-07 | 259.107917             |
| 2016-06-08 | 265.458333             |
| 2016-06-09 | 265.2675               |
| 2016-06-10 | 264.637917             |
| 2016-06-11 | 267.715833             |
| 2016-06-12 | 270.717083             |
| 2016-06-13 | 272.396667             |
| 2016-06-14 | 272.547083             |
| 2016-06-15 | 269.177708             |
| 2016-06-16 | 263.11                 |
| 2016-06-17 | 265.311458             |
| 2016-06-18 | 266.922083             |
| 2016-06-19 | 266.581667             |
| 2016-06-20 | 266.534167             |
| 2016-06-21 | 266.689375             |
| 2016-06-22 | 266.776458             |
| 2016-06-23 | 260.569583             |
| 2016-06-24 | 269.250417             |
| 2016-06-25 | 268.2425               |
| 2016-06-26 | 268.769583             |
| 2016-06-27 | 271.796042             |
| 2016-06-28 | 274.141458             |
| 2016-06-29 | 272.576667             |
| 2016-06-30 | 273.34625              |
| 2016-07-01 | 271.246042             |
| 2016-07-02 | 271.523125             |
| 2016-07-03 | 273.620417             |
| 2016-07-04 | 274.235833             |
| 2016-07-05 | 279.382917             |
| 2016-07-06 | 276.133958             |
| 2016-07-07 | 256.099583             |
| 2016-07-08 | 241.904875             |
| 2016-07-09 | 238.08325              |
| 2016-07-10 | 229.958125             |
| 2016-07-11 | 220.745417             |
| 2016-07-12 | 217.155833             |
| 2016-07-13 | 215.332708             |
| 2016-07-14 | 204.538333             |
| 2016-07-15 | 199.3825               |
| 2016-07-16 | 197.905                |
| 2016-07-17 | 196.019167             |
| 2016-07-18 | 189.250208             |
| 2016-07-19 | 183.238681             |
| 2016-07-20 | 181.384653             |
| 2016-07-21 | 179.796875             |
| 2016-07-22 | 178.095                |
| 2016-07-23 | 176.390625             |
| 2016-07-24 | 175.474375             |
| 2016-07-25 | 175.302292             |
| 2016-07-26 | 174.849583             |
| 2016-07-27 | 157.833819             |
| 2016-07-28 | 149.381597             |
| 2016-07-29 | 148.365208             |
| 2016-07-30 | 147.309583             |
| 2016-07-31 | 146.5325               |
| 2016-08-01 | 47.918125              |
| 2016-08-02 | 0.0                    |
| 2016-08-03 | 0.0                    |
| 2016-08-04 | 0.0                    |
| 2016-08-05 | 0.0                    |
| 2016-08-06 | 0.0                    |
| 2016-08-07 | 0.0                    |
| 2016-08-08 | 0.0                    |
| 2016-08-09 | 0.0                    |
| 2016-08-10 | 0.0                    |
| 2016-08-11 | 0.0                    |
| 2016-08-12 | 0.0                    |
| 2016-08-13 | 0.0                    |
| 2016-08-14 | 0.0                    |
| 2016-08-15 | 0.0                    |
| 2016-08-16 | 0.0                    |
| 2016-08-17 | 0.0                    |
| 2016-08-18 | 0.0                    |
| 2016-08-19 | 0.0                    |
| 2016-08-20 | 0.0                    |
| 2016-08-21 | 4.4845833              |
| 2016-08-22 | 12.6608333             |
| 2016-08-23 | 12.724375              |
| 2016-08-24 | 12.8939583             |
| 2016-08-25 | 12.9447222             |
| 2016-08-26 | 12.828125              |
| 2016-08-27 | 12.8264583             |
| 2016-08-28 | 12.836041699999999     |
| 2016-08-29 | 21.8547917             |
| 2016-08-30 | 28.928125              |
| 2016-08-31 | 29.0039583             |
| 2016-09-01 | 38.1697917             |
| 2016-09-02 | 63.3358333             |
| 2016-09-03 | 64.9370833             |
| 2016-09-04 | 64.41875               |
| 2016-09-05 | 64.0572917             |
| 2016-09-06 | 106.340625             |
| 2016-09-07 | 220.040313             |
| 2016-09-08 | 277.009479             |
| 2016-09-09 | 280.384375             |
| 2016-09-10 | 281.913958             |
| 2016-09-11 | 279.034792             |
| 2016-09-12 | 279.756667             |
| 2016-09-13 | 278.417917             |
| 2016-09-14 | 278.449167             |
| 2016-09-15 | 276.308125             |
| 2016-09-16 | 282.765833             |
| 2016-09-17 | 284.014583             |
| 2016-09-18 | 279.5375               |
| 2016-09-19 | 278.591477             |
| 2016-09-20 | 280.851179             |
| 2016-09-21 | 278.503356             |
| 2016-09-22 | 274.402113             |
| 2016-09-23 | 280.588958             |
| 2016-09-24 | 280.384236             |
| 2016-09-25 | 275.957014             |
| 2016-09-26 | 281.459583             |
| 2016-09-27 | 280.45                 |
| 2016-09-28 | 275.945625             |
| 2016-09-29 | 271.512917             |
| 2016-09-30 | 278.706042             |
| 2016-10-01 | 278.047083             |
| 2016-10-02 | 261.589375             |
| 2016-10-03 | 96.6461111             |
| 2016-10-04 | 75.0236806             |
| 2016-10-05 | 48.0108929             |
| 2016-10-06 | 37.6147321             |
| 2016-10-07 | 49.005                 |
| 2016-10-08 | 60.7929167             |
| 2016-10-09 | 60.7095833             |
| 2016-10-10 | 60.574375              |
| 2016-10-11 | 60.446875              |
| 2016-10-12 | 24.0559167             |
| 2016-10-13 | -0.24091669999999998   |
| 2016-10-14 | -0.20541669999999998   |
| 2016-10-15 | -0.22033329999999998   |
| 2016-10-16 | -0.227375              |
| 2016-10-17 | 0.0696131              |
| 2016-10-18 | -0.22752979999999998   |
| 2016-10-19 | -0.22654169999999998   |
| 2016-10-20 | -0.20595829999999998   |
| 2016-10-21 | -0.22208329999999998   |
| 2016-10-22 | -0.21958329999999998   |
| 2016-10-23 | -0.2179167             |
| 2016-10-24 | -0.2102083             |
| 2016-10-25 | -0.20918979999999998   |
| 2016-10-26 | -0.2003935             |
| 2016-10-27 | -0.21159719999999999   |
| 2016-10-28 | -0.22756939999999998   |
| 2016-10-29 | -0.19229169999999998   |
| 2016-10-30 | -0.20937499999999998   |
| 2016-10-31 | -0.20666669999999998   |
| 2016-11-01 | -0.23375               |
| 2016-11-02 | -0.258244              |
| 2016-11-03 | -0.219881              |
| 2016-11-04 | -0.2202083             |
| 2016-11-05 | -0.2666667             |
| 2016-11-06 | -0.23375               |
| 2016-11-07 | -0.23750000000000002   |
| 2016-11-08 | -0.17750000000000002   |
| 2016-11-09 | -0.18458329999999998   |
| 2016-11-10 | -0.17375000000000002   |
| 2016-11-11 | -0.2033333             |
| 2016-11-12 | -0.2070833             |
| 2016-11-13 | -0.2604167             |
| 2016-11-14 | -0.27125000000000005   |
| 2016-11-15 | -0.215                 |
| 2016-11-16 | -0.21583329999999998   |
| 2016-11-17 | -0.2504167             |
| 2016-11-18 | -0.26875000000000004   |
| 2016-11-19 | -0.2610417             |
| 2016-11-20 | -0.2525                |
| 2016-11-21 | -0.2625                |
| 2016-11-22 | -0.2508333             |
| 2016-11-23 | -0.2558333             |
| 2016-11-24 | -0.26875000000000004   |
| 2016-11-25 | -0.26625000000000004   |
| 2016-11-26 | -0.26125000000000004   |
| 2016-11-27 | -0.26208329999999996   |
| 2016-11-28 | -0.26208329999999996   |
| 2016-11-29 | -0.26458329999999997   |
| 2016-11-30 | -0.26708329999999997   |
| 2016-12-01 | -0.26708329999999997   |
| 2016-12-02 | -0.2641667             |
| 2016-12-03 | -0.2702083             |
| 2016-12-04 | -0.2666667             |
| 2016-12-05 | -0.2557143             |
| 2016-12-06 | -0.26165267000000003   |
| 2016-12-07 | -0.26759103            |
| 2016-12-08 | -0.2735294             |
| 2016-12-09 | -0.2725                |
| 2016-12-10 | -0.2654167             |
| 2016-12-11 | -0.2679167             |
| 2016-12-12 | -0.26708329999999997   |
| 2016-12-13 | -0.26375000000000004   |
| 2016-12-14 | -0.26708329999999997   |
| 2016-12-15 | -0.2683333             |
| 2016-12-16 | -0.26375000000000004   |
| 2016-12-17 | -0.2666667             |
| 2016-12-18 | -0.2729167             |
| 2016-12-19 | -0.2725                |
| 2016-12-20 | -0.2708333             |
| 2016-12-21 | -0.26458329999999997   |
| 2016-12-22 | -0.2583333             |
| 2016-12-23 | -0.2608333             |
| 2016-12-24 | -0.2679167             |
| 2016-12-25 | -0.25875000000000004   |
| 2016-12-26 | -0.2691667             |
| 2016-12-27 | -0.2679167             |
| 2016-12-28 | -0.2654167             |
| 2016-12-29 | -0.2704167             |
| 2016-12-30 | -0.26125000000000004   |
| 2016-12-31 | -0.25958329999999996   |
| 2017-01-01 | -0.26375000000000004   |
| 2017-01-02 | -0.2642544             |
| 2017-01-03 | -0.2544956             |
| 2017-01-04 | -0.26447919999999997   |
| 2017-01-05 | -0.2636458             |
| 2017-01-06 | -0.2629167             |
| 2017-01-07 | -0.2604167             |
| 2017-01-08 | -0.2625                |
| 2017-01-09 | -0.2529167             |
| 2017-01-10 | -0.24583329999999998   |
| 2017-01-11 | -0.25125000000000003   |
| 2017-01-12 | -0.2629167             |
| 2017-01-13 | 2.4304167              |
| 2017-01-14 | 15.7754167             |
| 2017-01-15 | 20.7                   |
| 2017-01-16 | 20.68125               |
| 2017-01-17 | 29.2808333             |
| 2017-01-18 | 31.1995833             |
| 2017-01-19 | 27.045                 |
| 2017-01-20 | 25.5229167             |
| 2017-01-21 | 25.5504167             |
| 2017-01-22 | 25.52625               |
| 2017-01-23 | 23.35625               |
| 2017-01-24 | 22.06                  |
| 2017-01-25 | 22.0808333             |
| 2017-01-26 | 21.0491667             |
| 2017-01-27 | 20.4779167             |
| 2017-01-28 | 20.4879167             |
| 2017-01-29 | 20.5233333             |
| 2017-01-30 | 17.2983333             |
| 2017-01-31 | 15.4345833             |
| 2017-02-01 | 15.4283333             |
| 2017-02-02 | 15.4425                |
| 2017-02-03 | 15.3554167             |
| 2017-02-04 | 15.3520833             |
| 2017-02-05 | 15.3570833             |
| 2017-02-06 | 15.3579167             |
| 2017-02-07 | 15.3648775             |
| 2017-02-08 | 15.2880392             |
| 2017-02-09 | 15.3154167             |
| 2017-02-10 | 15.34375               |
| 2017-02-11 | 15.315                 |
| 2017-02-12 | 15.2979167             |
| 2017-02-13 | 15.2816667             |
| 2017-02-14 | 15.29625               |
| 2017-02-15 | 15.2970833             |
| 2017-02-16 | 15.2929167             |
| 2017-02-17 | 15.3079167             |
| 2017-02-18 | 15.3075                |
| 2017-02-19 | 15.2991667             |
| 2017-02-20 | 15.2829167             |
| 2017-02-21 | 12.905                 |
| 2017-02-22 | 61.5333333             |
| 2017-02-23 | 154.835417             |
| 2017-02-24 | 253.524167             |
| 2017-02-25 | 281.356667             |
| 2017-02-26 | 281.9175               |
| 2017-02-27 | 282.86125              |
| 2017-02-28 | 282.810833             |
| 2017-03-01 | 278.982917             |
| 2017-03-02 | 273.3975               |
| 2017-03-03 | 267.629583             |
| 2017-03-04 | 261.755                |
| 2017-03-05 | 255.687083             |
| 2017-03-06 | 249.2565               |
| 2017-03-07 | 243.030583             |
| 2017-03-08 | 236.514583             |
| 2017-03-09 | 229.886667             |
| 2017-03-10 | 223.029167             |
| 2017-03-11 | 216.067083             |
| 2017-03-12 | 208.597708             |
| 2017-03-13 | 214.886667             |
| 2017-03-14 | 207.371667             |
| 2017-03-15 | 206.7525               |
| 2017-03-16 | 222.78375              |
| 2017-03-17 | 215.078333             |
| 2017-03-18 | 203.379167             |
| 2017-03-19 | 207.540833             |
| 2017-03-20 | 226.094167             |
| 2017-03-21 | 226.832917             |
| 2017-03-22 | 232.46125              |
| 2017-03-23 | 232.3025               |
| 2017-03-24 | 188.417083             |
| 2017-03-25 | 145.835833             |
| 2017-03-26 | 111.91875              |
| 2017-03-27 | 89.32                  |
| 2017-03-28 | 74.6983333             |
| 2017-03-29 | 65.1691667             |
| 2017-03-30 | 64.849375              |
| 2017-03-31 | 67.7022917             |
| 2017-04-01 | 67.3829167             |
| 2017-04-02 | 69.36875               |
| 2017-04-03 | 59.0816667             |
| 2017-04-04 | 55.40125               |
| 2017-04-05 | 57.7666667             |
| 2017-04-06 | 63.1591667             |
| 2017-04-07 | 63.64125               |
| 2017-04-08 | 70.5970833             |
| 2017-04-09 | 74.0375                |
| 2017-04-10 | 69.2829167             |
| 2017-04-11 | 68.7775                |
| 2017-04-12 | 68.2695833             |
| 2017-04-13 | 81.5404167             |
| 2017-04-14 | 107.335417             |
| 2017-04-15 | 121.894167             |
| 2017-04-16 | 132.024231             |
| 2017-04-17 | 143.543686             |
| 2017-04-18 | 157.383385             |
| 2017-04-19 | 173.278073             |
| 2017-04-20 | 182.29125              |
| 2017-04-21 | 180.20875              |
| 2017-04-22 | 171.921667             |
| 2017-04-23 | 169.133351             |
| 2017-04-24 | 165.549149             |
| 2017-04-25 | 59.6758333             |
| 2017-04-26 | 205.845833             |
| 2017-04-27 | 184.744583             |
| 2017-04-28 | 163.904583             |
| 2017-04-29 | 145.933542             |
| 2017-04-30 | 131.612083             |
| 2017-05-01 | 118.663333             |
| 2017-05-02 | 113.077917             |
| 2017-05-03 | 115.5925               |
| 2017-05-04 | 132.7325               |
| 2017-05-05 | 177.552917             |
| 2017-05-06 | 239.805833             |
| 2017-05-07 | 269.507083             |
| 2017-05-08 | 229.245833             |
| 2017-05-09 | 215.687083             |
| 2017-05-10 | 193.394583             |
| 2017-05-11 | 156.430833             |
| 2017-05-12 | 185.395                |
| 2017-05-13 | 215.305417             |
| 2017-05-14 | 240.953333             |
| 2017-05-15 | 253.586667             |
| 2017-05-16 | 262.0725               |
| 2017-05-17 | 265.8725               |
| 2017-05-18 | 265.0425               |
| 2017-05-19 | 258.939583             |
| 2017-05-20 | 263.853333             |
| 2017-05-21 | 265.1725               |
| 2017-05-22 | 262.907083             |
| 2017-05-23 | 252.970417             |
| 2017-05-24 | 240.99625              |
| 2017-05-25 | 226.571667             |
| 2017-05-26 | 234.307083             |
| 2017-05-27 | 224.399583             |
| 2017-05-28 | 226.642083             |
| 2017-05-29 | 224.66                 |
| 2017-05-30 | 219.307083             |
| 2017-05-31 | 217.25981              |
| 2017-06-01 | 215.212537             |
| 2017-06-02 | 213.165263             |
| 2017-06-03 | 215.365                |
| 2017-06-04 | 207.267083             |
| 2017-06-05 | 144.969583             |
| 2017-06-06 | 158.315                |
| 2017-06-07 | 191.843333             |
| 2017-06-08 | 215.333333             |
| 2017-06-09 | 263.620417             |
| 2017-06-10 | 282.789167             |
| 2017-06-11 | 285.275833             |
| 2017-06-12 | 282.054167             |
| 2017-06-13 | 260.241667             |
| 2017-06-14 | 264.1825               |
| 2017-06-15 | 265.56875              |
| 2017-06-16 | 265.297083             |
| 2017-06-17 | 264.92375              |
| 2017-06-18 | 265.881667             |
| 2017-06-19 | 269.66625              |
| 2017-06-20 | 269.3025               |
| 2017-06-21 | 269.824167             |
| 2017-06-22 | 274.517083             |
| 2017-06-23 | 274.428333             |
| 2017-06-24 | 273.997083             |
| 2017-06-25 | 273.709167             |
| 2017-06-26 | 264.769583             |
| 2017-06-27 | 262.228333             |
| 2017-06-28 | 265.782083             |
| 2017-06-29 | 265.48375              |
| 2017-06-30 | 265.002708             |
| 2017-07-01 | 264.19625              |
| 2017-07-02 | 263.452083             |
| 2017-07-03 | 264.71375              |
| 2017-07-04 | 270.578333             |
| 2017-07-05 | 270.627917             |
| 2017-07-06 | 270.657917             |
| 2017-07-07 | 273.4325               |
| 2017-07-08 | 273.442083             |
| 2017-07-09 | 271.552917             |
| 2017-07-10 | 272.609167             |
| 2017-07-11 | 272.683333             |
| 2017-07-12 | 274.184583             |
| 2017-07-13 | 275.5125               |
| 2017-07-14 | 276.932917             |
| 2017-07-15 | 280.25625              |
| 2017-07-16 | 283.596667             |
| 2017-07-17 | 283.017708             |
| 2017-07-18 | 282.562083             |
| 2017-07-19 | 282.029583             |
| 2017-07-20 | 281.265417             |
| 2017-07-21 | 283.316939             |
| 2017-07-22 | 282.249936             |
| 2017-07-23 | 281.781667             |
| 2017-07-24 | 284.087917             |
| 2017-07-25 | 283.21                 |
| 2017-07-26 | 281.799583             |
| 2017-07-27 | 279.98375              |
| 2017-07-28 | 211.400833             |
| 2017-07-29 | 135.04                 |
| 2017-07-30 | 134.89875              |
| 2017-07-31 | 119.104583             |
| 2017-08-01 | 108.141667             |
| 2017-08-02 | 101.889583             |
| 2017-08-03 | 101.767917             |
| 2017-08-04 | 101.700833             |
| 2017-08-05 | 101.6125               |
| 2017-08-06 | 101.54                 |
| 2017-08-07 | 100.556058             |
| 2017-08-08 | 98.6951923             |
| 2017-08-09 | 143.4375               |
| 2017-08-10 | 174.650833             |
| 2017-08-11 | 186.56375              |
| 2017-08-12 | 193.6525               |
| 2017-08-13 | 183.768333             |
| 2017-08-14 | 26.5233333             |
| 2017-08-15 | 0.4616667              |
| 2017-08-16 | 0.4627696              |
| 2017-08-17 | 0.4802859              |
| 2017-08-18 | 0.5006944              |
| 2017-08-19 | 0.5166666999999999     |
| 2017-08-20 | 0.5166666999999999     |
| 2017-08-21 | 0.5266666999999999     |
| 2017-08-22 | 0.5254167              |
| 2017-08-23 | 0.5204167              |
| 2017-08-24 | 0.5175000000000001     |
| 2017-08-25 | 21.09875               |
| 2017-08-26 | 45.5308333             |
| 2017-08-27 | 45.5854167             |
| 2017-08-28 | 45.6170833             |
| 2017-08-29 | 45.595                 |
| 2017-08-30 | 45.5683333             |
| 2017-08-31 | 45.54375               |
| 2017-09-01 | 111.42125              |
| 2017-09-02 | 158.53625              |
| 2017-09-03 | 187.65943              |
| 2017-09-04 | 216.78261              |
| 2017-09-05 | 245.90579              |
| 2017-09-06 | 284.769236             |
| 2017-09-07 | 282.462639             |
| 2017-09-08 | 282.702917             |
| 2017-09-09 | 281.79875              |
| 2017-09-10 | 279.420417             |
| 2017-09-11 | 281.095417             |
| 2017-09-12 | 280.781389             |
| 2017-09-13 | 279.909653             |
| 2017-09-14 | 281.755417             |
| 2017-09-15 | 283.00625              |
| 2017-09-16 | 281.745833             |
| 2017-09-17 | 281.498333             |
| 2017-09-18 | 282.546667             |
| 2017-09-19 | 283.51625              |
| 2017-09-20 | 282.408333             |
| 2017-09-21 | 282.552917             |
| 2017-09-22 | 284.235                |
| 2017-09-23 | 282.902083             |
| 2017-09-24 | 284.354583             |
| 2017-09-25 | 284.170833             |
| 2017-09-26 | 115.455                |
| 2017-09-27 | 0.5058332999999999     |
| 2017-09-28 | 0.50375                |
| 2017-09-29 | 0.49416669999999996    |
| 2017-09-30 | 0.49250000000000005    |
| 2017-10-01 | 0.5154167              |
| 2017-10-02 | 0.5341667              |
| 2017-10-03 | 0.5089583              |
| 2017-10-04 | 0.5229167              |
| 2017-10-05 | 0.5229167              |
| 2017-10-06 | 0.5229167              |
| 2017-10-07 | 0.5220833              |
| 2017-10-08 | 0.5091667              |
| 2017-10-09 | 0.5358333              |
| 2017-10-10 | 0.5                    |
| 2017-10-11 | 0.4608333              |
| 2017-10-12 | 0.47041669999999997    |
| 2017-10-13 | 0.46875000000000006    |
| 2017-10-14 | 0.4608333              |
| 2017-10-15 | 0.4620833              |
| 2017-10-16 | 0.4633333              |
| 2017-10-17 | 0.4590625              |
| 2017-10-18 | 0.46822919999999996    |
| 2017-10-19 | 0.45708329999999997    |
| 2017-10-20 | 0.47000000000000003    |
| 2017-10-21 | 0.4625                 |
| 2017-10-22 | 0.46041669999999996    |
| 2017-10-23 | 0.4670833              |
| 2017-10-24 | 0.46                   |
| 2017-10-25 | 0.4566667              |
| 2017-10-26 | 0.4714583              |
| 2017-10-27 | 0.4691667              |
| 2017-10-28 | 0.4658333              |
| 2017-10-29 | 0.47041669999999997    |
| 2017-10-30 | 0.4675                 |
| 2017-10-31 | 0.4716667              |
| 2017-11-01 | 0.46125000000000005    |
| 2017-11-02 | 0.46791669999999996    |
| 2017-11-03 | 0.46791669999999996    |
| 2017-11-04 | 0.465                  |
| 2017-11-05 | 0.46                   |
| 2017-11-06 | 0.4695833              |
| 2017-11-07 | 0.47083329999999995    |
| 2017-11-08 | 0.46833329999999995    |
| 2017-11-09 | 0.47041669999999997    |
| 2017-11-10 | 0.47250000000000003    |
| 2017-11-11 | 0.4820833              |
| 2017-11-12 | 0.47041669999999997    |
| 2017-11-13 | 0.4645833              |
| 2017-11-14 | 0.4979167              |
| 2017-11-15 | 0.5233333              |
| 2017-11-16 | 0.7125                 |
| 2017-11-17 | 0.52                   |
| 2017-11-18 | 0.51375                |
| 2017-11-19 | 0.5225000000000001     |
| 2017-11-20 | 0.53                   |
| 2017-11-21 | 0.5379167              |
| 2017-11-22 | 0.5370832999999999     |
| 2017-11-23 | 0.5395833              |
| 2017-11-24 | 0.5387500000000001     |
| 2017-11-25 | 0.5308333              |
| 2017-11-26 | 0.53125                |
| 2017-11-27 | 6.7679167              |
| 2017-11-28 | 91.9795833             |
| 2017-11-29 | 283.035417             |
| 2017-11-30 | 279.970833             |
| 2017-12-01 | 281.475                |
| 2017-12-02 | 281.01375              |
| 2017-12-03 | 280.945                |
| 2017-12-04 | 281.125833             |
| 2017-12-05 | 282.57178              |
| 2017-12-06 | 280.69822              |
| 2017-12-07 | 280.4675               |
| 2017-12-08 | 275.911667             |
| 2017-12-09 | 271.292083             |
| 2017-12-10 | 266.760417             |
| 2017-12-11 | 270.355417             |
| 2017-12-12 | 270.919583             |
| 2017-12-13 | 265.053333             |
| 2017-12-14 | 259.585833             |
| 2017-12-15 | 253.95875              |
| 2017-12-16 | 248.279167             |
| 2017-12-17 | 217.640417             |
| 2017-12-18 | 9.81                   |
| 2017-12-19 | 9.3470833              |
| 2017-12-20 | 9.3479167              |
| 2017-12-21 | 9.33375                |
| 2017-12-22 | 9.3295833              |
| 2017-12-23 | 9.3208333              |
| 2017-12-24 | 9.3158333              |
| 2017-12-25 | 9.3320833              |
| 2017-12-26 | 5.5779167              |
| 2017-12-27 | 2.0966667              |
| 2017-12-28 | 4.2591667              |
| 2017-12-29 | 4.2645833              |
| 2017-12-30 | 4.25875                |
| 2017-12-31 | 4.2552083              |
| 2018-01-01 | 4.2645833              |
| 2018-01-02 | 4.2716667              |
| 2018-01-03 | 4.2659295              |
| 2018-01-04 | 4.2992788              |
| 2018-01-05 | 4.26875                |
| 2018-01-06 | 4.2483333              |
| 2018-01-07 | 4.2545833              |
| 2018-01-08 | 4.2545833              |
| 2018-01-09 | 4.255                  |
| 2018-01-10 | 4.2504167              |
| 2018-01-11 | 4.25                   |
| 2018-01-12 | 4.2354167              |
| 2018-01-13 | 4.2570833              |
| 2018-01-14 | 4.25375                |
| 2018-01-15 | 4.2645833              |
| 2018-01-16 | 4.2541667              |
| 2018-01-17 | 4.2329167              |
| 2018-01-18 | 4.23875                |
| 2018-01-19 | 4.2291667              |
| 2018-01-20 | 4.2370833              |
| 2018-01-21 | 4.2291667              |
| 2018-01-22 | 4.21625                |
| 2018-01-23 | 4.2341667              |
| 2018-01-24 | 4.20375                |
| 2018-01-25 | 5.2670833              |
| 2018-01-26 | 5.255625               |
| 2018-01-27 | 5.26279763             |
| 2018-01-28 | 5.26997027             |
| 2018-01-29 | 5.2768421              |
| 2018-01-30 | 2.8954167              |
| 2018-01-31 | 0.595                  |
| 2018-02-01 | 2.8295833              |
| 2018-02-02 | 5.2395833              |
| 2018-02-03 | 5.2329167              |
| 2018-02-04 | 5.2208333              |
| 2018-02-05 | 5.225                  |
| 2018-02-06 | 5.2175                 |
| 2018-02-07 | 5.2195833              |
| 2018-02-08 | 5.2241667              |
| 2018-02-09 | 5.20875                |
| 2018-02-10 | 5.1995833              |
| 2018-02-11 | 5.195                  |
| 2018-02-12 | 5.2054167              |
| 2018-02-13 | 5.2120833              |
| 2018-02-14 | 5.2016667              |
| 2018-02-15 | 5.18375                |
| 2018-02-16 | 5.195                  |
| 2018-02-17 | 5.2058333              |
| 2018-02-18 | 5.2033333              |
| 2018-02-19 | 5.2008333              |
| 2018-02-20 | 5.2229167              |
| 2018-02-21 | 5.18                   |
| 2018-02-22 | 5.1879167              |
| 2018-02-23 | 5.1795833              |
| 2018-02-24 | 5.1908332999999995     |
| 2018-02-25 | 5.1816667              |
| 2018-02-26 | 5.19375                |
| 2018-02-27 | 5.1666667              |
| 2018-02-28 | 5.1795833              |
| 2018-03-01 | 5.1679167              |
| 2018-03-02 | 5.1675                 |
| 2018-03-03 | 5.1645833              |
| 2018-03-04 | 5.155                  |
| 2018-03-05 | 5.135                  |
| 2018-03-06 | 5.1304167              |
| 2018-03-07 | 5.1316667              |
| 2018-03-08 | 5.1254167              |
| 2018-03-09 | 5.1375                 |
| 2018-03-10 | 5.1258333              |
| 2018-03-11 | 5.131875               |
| 2018-03-12 | 5.1316667              |
| 2018-03-13 | 5.1295833              |
| 2018-03-14 | 5.1370833              |
| 2018-03-15 | 5.12                   |
| 2018-03-16 | 5.1345833              |
| 2018-03-17 | 5.1025                 |
| 2018-03-18 | 5.1075                 |
| 2018-03-19 | 5.1116667              |
| 2018-03-20 | 3.1695833              |
| 2018-03-21 | 1.9787500000000002     |
| 2018-03-22 | 5.1270833              |
| 2018-03-23 | 5.1058333              |
| 2018-03-24 | 5.0766667              |
| 2018-03-25 | 5.10375                |
| 2018-03-26 | 5.0770833              |
| 2018-03-27 | 3.1633333              |
| 2018-03-28 | 0.6220833              |
| 2018-03-29 | 0.6258332999999999     |
| 2018-03-30 | 0.635                  |
| 2018-03-31 | 0.6291667              |
| 2018-04-01 | 0.63375                |
| 2018-04-02 | 0.6375000000000001     |
| 2018-04-03 | 0.6245833              |
| 2018-04-04 | 0.61875                |
| 2018-04-05 | 0.6116667              |
| 2018-04-06 | 0.59125                |
| 2018-04-07 | 0.5858333              |
| 2018-04-08 | 0.58                   |
| 2018-04-09 | 0.5845833              |
| 2018-04-10 | 3.8970833              |
| 2018-04-11 | 54.2408333             |
| 2018-04-12 | 10.493869              |
| 2018-04-13 | 5.4419643              |
| 2018-04-14 | 0.5807143              |
| 2018-04-15 | 0.59035715             |
| 2018-04-16 | 0.6000000000000001     |
| 2018-04-17 | 0.5908333              |
| 2018-04-18 | 0.5858333              |
| 2018-04-19 | 0.6004167              |
| 2018-04-20 | 0.6116667              |
| 2018-04-21 | 0.5775                 |
| 2018-04-22 | 0.5879167              |
| 2018-04-23 | 0.5975                 |
| 2018-04-24 | 0.60875                |
| 2018-04-25 | 34.21125               |
| 2018-04-26 | 259.57375              |
| 2018-04-27 | 282.305833             |
| 2018-04-28 | 282.005833             |
| 2018-04-29 | 282.7625               |
| 2018-04-30 | 283.877083             |
| 2018-05-01 | 281.59125              |
| 2018-05-02 | 284.2675               |
| 2018-05-03 | 282.2475               |
| 2018-05-04 | 282.93875              |
| 2018-05-05 | 281.55625              |
| 2018-05-06 | 282.347083             |
| 2018-05-07 | 282.51375              |
| 2018-05-08 | 284.532083             |
| 2018-05-09 | 276.26625              |
| 2018-05-10 | 271.184688             |
| 2018-05-11 | 271.061771             |
| 2018-05-12 | 263.84                 |
| 2018-05-13 | 270.206667             |
| 2018-05-14 | 279.299167             |
| 2018-05-15 | 275.54                 |
| 2018-05-16 | 88.0204167             |
| 2018-05-17 | 84.4216667             |
| 2018-05-18 | 264.1925               |
| 2018-05-19 | 281.153333             |
| 2018-05-20 | 277.608333             |
| 2018-05-21 | 275.81875              |
| 2018-05-22 | 262.8125               |
| 2018-05-23 | 237.029583             |
| 2018-05-24 | 191.453333             |
| 2018-05-25 | 152.438333             |
| 2018-05-26 | 156.654583             |
| 2018-05-27 | 154.192083             |
| 2018-05-28 | 140.556667             |
| 2018-05-29 | 65.795                 |
| 2018-05-30 | 6.99125                |
| 2018-05-31 | 6.86                   |
| 2018-06-01 | 6.9508333              |
| 2018-06-02 | 6.9995833              |
| 2018-06-03 | 7.07125                |
| 2018-06-04 | 7.55125                |
| 2018-06-05 | 57.2191667             |
| 2018-06-06 | 200.919792             |
| 2018-06-07 | 224.804167             |
| 2018-06-08 | 106.50875              |
| 2018-06-09 | 11.0720833             |
| 2018-06-10 | 10.3108333             |
| 2018-06-11 | 8.5125                 |
| 2018-06-12 | 8.545                  |
| 2018-06-13 | 8.49625                |
| 2018-06-14 | 8.4716667              |
| 2018-06-15 | 59.63375               |
| 2018-06-16 | 114.4225               |
| 2018-06-17 | 109.599583             |
| 2018-06-18 | 109.1625               |
| 2018-06-19 | 108.785625             |
| 2018-06-20 | 77.83                  |
| 2018-06-21 | 62.0366667             |
| 2018-06-22 | 91.7191667             |
| 2018-06-23 | 91.6825                |
| 2018-06-24 | 91.6266667             |
| 2018-06-25 | 79.2375                |
| 2018-06-26 | 70.1508333             |
| 2018-06-27 | 46.7108333             |
| 2018-06-28 | 5.3908333              |
| 2018-06-29 | 39.4091667             |
| 2018-06-30 | 38.4116667             |
| 2018-07-01 | 38.03125               |
| 2018-07-02 | 26.4033333             |
| 2018-07-03 | 5.7475000000000005     |
| 2018-07-04 | -0.0425                |
| 2018-07-05 | -0.0391667             |
| 2018-07-06 | -0.04125               |
| 2018-07-07 | -0.0416667             |
| 2018-07-08 | -0.0383333             |
| 2018-07-09 | -0.035                 |
| 2018-07-10 | 6.7808333              |
| 2018-07-11 | 13.7529167             |
| 2018-07-12 | 14.3920833             |
| 2018-07-13 | 14.3866667             |
| 2018-07-14 | 14.3916667             |
| 2018-07-15 | 14.345                 |
| 2018-07-16 | 14.3079167             |
| 2018-07-17 | 14.3304167             |
| 2018-07-18 | 14.32375               |
| 2018-07-19 | 14.305                 |
| 2018-07-20 | 14.2558333             |
| 2018-07-21 | 14.2520833             |
| 2018-07-22 | 14.3021429             |
| 2018-07-23 | 17.0263572             |
| 2018-07-24 | 19.7505715             |
| 2018-07-25 | 22.474785699999998     |
| 2018-07-26 | 25.199                 |
| 2018-07-27 | 18.6441667             |
| 2018-07-28 | 18.4525                |
| 2018-07-29 | 25.1116667             |
| 2018-07-30 | 37.7275                |
| 2018-07-31 | 46.15625               |
| 2018-08-01 | 46.0645833             |
| 2018-08-02 | 41.2070833             |
| 2018-08-03 | 39.9483333             |
| 2018-08-04 | 39.4816667             |
| 2018-08-05 | 39.4225                |
| 2018-08-06 | 39.258125              |
| 2018-08-07 | 39.28375               |
| 2018-08-08 | 39.0401961             |
| 2018-08-09 | 38.8360539             |
| 2018-08-10 | 38.80375               |
| 2018-08-11 | 38.4583333             |
| 2018-08-12 | 38.32875               |
| 2018-08-13 | 40.2075                |
| 2018-08-14 | 40.63375               |
| 2018-08-15 | 40.0308333             |
| 2018-08-16 | 39.7745833             |
| 2018-08-17 | 39.5441667             |
| 2018-08-18 | 39.25375               |
| 2018-08-19 | 38.9933333             |
| 2018-08-20 | 38.79                  |
| 2018-08-21 | 38.9716667             |
| 2018-08-22 | 39.58                  |
| 2018-08-23 | 39.44                  |
| 2018-08-24 | 39.4170833             |
| 2018-08-25 | 40.8241667             |
| 2018-08-26 | 42.0622917             |
| 2018-08-27 | 34.7208333             |
| 2018-08-28 | 29.8229167             |
| 2018-08-29 | 29.80375               |
| 2018-08-30 | 30.4404167             |
| 2018-08-31 | 30.889583299999998     |
| 2018-09-01 | 30.6891667             |
| 2018-09-02 | 30.6270833             |
| 2018-09-03 | 30.49875               |
| 2018-09-04 | 102.90125              |
| 2018-09-05 | 288.88                 |
| 2018-09-06 | 282.89375              |
| 2018-09-07 | 282.822083             |
| 2018-09-08 | 281.863333             |
| 2018-09-09 | 284.059167             |
| 2018-09-10 | 289.463333             |
| 2018-09-11 | 286.069167             |
| 2018-09-12 | 280.685                |
| 2018-09-13 | 277.182083             |
| 2018-09-14 | 269.058333             |
| 2018-09-15 | 262.619167             |
| 2018-09-16 | 270.49625              |
| 2018-09-17 | 280.82125              |
| 2018-09-18 | 276.465417             |
| 2018-09-19 | 271.93375              |
| 2018-09-20 | 267.3175               |
| 2018-09-21 | 262.53                 |
| 2018-09-22 | 257.7225               |
| 2018-09-23 | 252.92375              |
| 2018-09-24 | 248.139167             |
| 2018-09-25 | 251.730833             |
| 2018-09-26 | 251.919583             |
| 2018-09-27 | 246.13875              |
| 2018-09-28 | 126.611667             |
| 2018-09-29 | 0.7245832999999999     |
| 2018-09-30 | 0.7241666999999999     |
| 2018-10-01 | 0.7037500000000001     |
| 2018-10-02 | 0.69625                |
| 2018-10-03 | 0.7358332999999999     |
| 2018-10-04 | 0.7075                 |
| 2018-10-05 | 0.7083332999999999     |
| 2018-10-06 | 0.6504167              |
| 2018-10-07 | 0.6016667              |
| 2018-10-08 | 0.6433333              |
| 2018-10-09 | 0.6583333              |
| 2018-10-10 | 0.6791667              |
| 2018-10-11 | 0.705                  |
| 2018-10-12 | 0.6320833              |
| 2018-10-13 | 0.6091667              |
| 2018-10-14 | 0.5875                 |
| 2018-10-15 | 0.6016667              |
| 2018-10-16 | 0.6254166999999999     |
| 2018-10-17 | 0.6841667              |
| 2018-10-18 | 0.6362500000000001     |
| 2018-10-19 | 0.6504167              |
| 2018-10-20 | 0.65625                |
| 2018-10-21 | 0.67125                |
| 2018-10-22 | 0.67125                |
| 2018-10-23 | 0.6737500000000001     |
| 2018-10-24 | 0.6704167              |
| 2018-10-25 | 0.6533333              |
| 2018-10-26 | 0.6729166999999999     |
| 2018-10-27 | 0.6133333              |
| 2018-10-28 | 0.6345833              |
| 2018-10-29 | 0.6754167              |
| 2018-10-30 | 0.666                  |
| 2018-10-31 | 0.66525                |
| 2018-11-01 | 0.6270833              |
| 2018-11-02 | 0.64375                |
| 2018-11-03 | 0.5941666999999999     |
| 2018-11-04 | 0.5658333              |
| 2018-11-05 | 0.60375                |
| 2018-11-06 | 0.6104166999999999     |
| 2018-11-07 | 4.2579167              |
| 2018-11-08 | 9.2875                 |
| 2018-11-09 | 9.263244               |
| 2018-11-10 | 9.2396429              |
| 2018-11-11 | 9.2300298              |
| 2018-11-12 | 9.2045833              |
| 2018-11-13 | 25.4829167             |
| 2018-11-14 | 48.8275                |
| 2018-11-15 | 48.6454167             |
| 2018-11-16 | 48.0                   |
| 2018-11-17 | 48.0                   |
| 2018-11-18 | 48.0                   |
| 2018-11-19 | 20.0                   |
| 2018-11-20 | 0.64375                |
| 2018-11-21 | 0.7025                 |
| 2018-11-22 | 0.7310417              |
| 2018-11-23 | 0.7266667              |
| 2018-11-24 | 0.7154167              |
| 2018-11-25 | 0.70125                |
| 2018-11-26 | 0.7091666999999999     |
| 2018-11-27 | 0.71125                |
| 2018-11-28 | 0.7362500000000001     |
| 2018-11-29 | 0.7258333              |
| 2018-11-30 | 0.7233333              |
| 2018-12-01 | 0.7145832999999999     |
| 2018-12-02 | 0.6916667              |
| 2018-12-03 | 0.6266667              |
| 2018-12-04 | 0.6325000000000001     |
| 2018-12-05 | 0.625                  |
| 2018-12-06 | 0.6595833              |
| 2018-12-07 | 0.6591667              |
| 2018-12-08 | 0.62375                |
| 2018-12-09 | 0.6212500000000001     |
| 2018-12-10 | 0.6479167              |
| 2018-12-11 | 0.65625                |
| 2018-12-12 | 0.6475000000000001     |
| 2018-12-13 | 0.6470832999999999     |
| 2018-12-14 | 0.6462500000000001     |
| 2018-12-15 | 0.61                   |
| 2018-12-16 | 0.6229167              |
| 2018-12-17 | 3.0470833              |
| 2018-12-18 | 5.5520833              |
| 2018-12-19 | 5.5366667              |
| 2018-12-20 | 5.5445833              |
| 2018-12-21 | 5.535                  |
| 2018-12-22 | 5.4979167              |
| 2018-12-23 | 5.4925                 |
| 2018-12-24 | 5.5220833              |
| 2018-12-25 | 5.5233333              |
| 2018-12-26 | 5.5329167              |
| 2018-12-27 | 5.5295833              |
| 2018-12-28 | 5.5275                 |
| 2018-12-29 | 5.4920833              |
| 2018-12-30 | 5.4958333              |
| 2018-12-31 | 5.5183333              |
| 2019-01-01 | 5.50875                |
| 2019-01-02 | 3.2158333              |
| 2019-01-03 | 0.6570832999999999     |
| 2019-01-04 | 0.67                   |
| 2019-01-05 | 0.62875                |
| 2019-01-06 | 0.6183333              |
| 2019-01-07 | 0.65375                |
| 2019-01-08 | 0.67                   |
| 2019-01-09 | 0.6725                 |
| 2019-01-10 | 0.6520832999999999     |
| 2019-01-11 | 0.6675                 |
| 2019-01-12 | 0.6320833              |
| 2019-01-13 | 0.615                  |
| 2019-01-14 | 0.6433333              |
| 2019-01-15 | 0.6458332999999999     |
| 2019-01-16 | 0.6583333              |
| 2019-01-17 | 0.6525000000000001     |
| 2019-01-18 | 0.6425000000000001     |
| 2019-01-19 | 0.6204166999999999     |
| 2019-01-20 | 0.61875                |
| 2019-01-21 | 0.6316667              |
| 2019-01-22 | 0.6441667              |
| 2019-01-23 | 0.6416666999999999     |
| 2019-01-24 | 0.6687500000000001     |
| 2019-01-25 | 0.6558333              |
| 2019-01-26 | 0.6104166999999999     |
| 2019-01-27 | 0.61875                |
| 2019-01-28 | 0.6591667              |
| 2019-01-29 | 0.6725                 |
| 2019-01-30 | 0.6591667              |
| 2019-01-31 | 0.6825                 |
| 2019-02-01 | 0.6641667              |
| 2019-02-02 | 0.6466666999999999     |
| 2019-02-03 | 0.6416666999999999     |
| 2019-02-04 | 0.67                   |
| 2019-02-05 | 0.6929166999999999     |
| 2019-02-06 | 0.6683333              |
| 2019-02-07 | 0.658125               |
| 2019-02-08 | 0.6544270750000001     |
| 2019-02-09 | 0.65072915             |
| 2019-02-10 | 0.647031225            |
| 2019-02-11 | 0.6433333              |
| 2019-02-12 | 0.6545833              |
| 2019-02-13 | 0.6629167              |
| 2019-02-14 | 0.6575000000000001     |
| 2019-02-15 | 0.68                   |
| 2019-02-16 | 0.64375                |
| 2019-02-17 | 0.6345833              |
| 2019-02-18 | 0.6541667              |
| 2019-02-19 | 0.66                   |
| 2019-02-20 | 0.6266667              |
| 2019-02-21 | 0.62875                |
| 2019-02-22 | 0.6520832999999999     |
| 2019-02-23 | 0.5970833              |
| 2019-02-24 | 0.5904167              |
| 2019-02-25 | 0.7229167              |
| 2019-02-26 | 0.615                  |
| 2019-02-27 | 0.5916667              |
| 2019-02-28 | 0.6095832999999999     |
| 2019-03-01 | 0.6054166999999999     |
| 2019-03-02 | 0.5741666999999999     |
| 2019-03-03 | 0.5679166999999999     |
| 2019-03-04 | 0.8704166999999999     |
| 2019-03-05 | 0.5454167              |
| 2019-03-06 | 21.85125               |
| 2019-03-07 | 140.302083             |
| 2019-03-08 | 223.450417             |
| 2019-03-09 | 226.522917             |
| 2019-03-10 | 220.257708             |
| 2019-03-11 | 213.78375              |
| 2019-03-12 | 207.047917             |
| 2019-03-13 | 191.185417             |
| 2019-03-14 | 178.467083             |
| 2019-03-15 | 171.824583             |
| 2019-03-16 | 164.8625               |
| 2019-03-17 | 157.705417             |
| 2019-03-18 | 150.350417             |
| 2019-03-19 | 142.4775               |
| 2019-03-20 | 134.169583             |
| 2019-03-21 | 128.02375              |
| 2019-03-22 | 132.130417             |
| 2019-03-23 | 124.687917             |
| 2019-03-24 | 111.7525               |
| 2019-03-25 | 112.722083             |
| 2019-03-26 | 112.930833             |
| 2019-03-27 | 96.1522917             |
| 2019-03-28 | 64.3825                |
| 2019-03-29 | 22.2104167             |
| 2019-03-30 | 6.8908333              |
| 2019-03-31 | 2.7529167              |
| 2019-04-01 | 1.84125                |
| 2019-04-02 | 1.8345832999999998     |
| 2019-04-03 | 2.1620833              |
| 2019-04-04 | 2.4033333              |
| 2019-04-05 | 3.0279167              |
| 2019-04-06 | 4.7704167              |
| 2019-04-07 | 6.27375                |
| 2019-04-08 | 8.62875                |
| 2019-04-09 | 16.5570833             |
| 2019-04-10 | 20.0483333             |
| 2019-04-11 | 16.68125               |
| 2019-04-12 | 12.4320833             |
| 2019-04-13 | 11.3645833             |
| 2019-04-14 | 10.67875               |
| 2019-04-15 | 11.9304167             |
| 2019-04-16 | 13.86875               |
| 2019-04-17 | 14.5670833             |
| 2019-04-18 | 17.6566667             |
| 2019-04-19 | 29.945                 |
| 2019-04-20 | 48.1504167             |
| 2019-04-21 | 57.32375               |
| 2019-04-22 | 51.81875               |
| 2019-04-23 | 60.0575                |
| 2019-04-24 | 89.4408333             |
| 2019-04-25 | 100.568333             |
| 2019-04-26 | 117.275417             |
| 2019-04-27 | 138.205417             |
| 2019-04-28 | 155.449583             |
| 2019-04-29 | 165.573333             |
| 2019-04-30 | 163.176667             |
| 2019-05-01 | 152.7875               |
| 2019-05-02 | 137.4625               |
| 2019-05-03 | 123.103333             |
| 2019-05-04 | 114.364583             |
| 2019-05-05 | 113.056667             |
| 2019-05-06 | 122.7475               |
| 2019-05-07 | 134.085417             |
| 2019-05-08 | 140.8                  |
| 2019-05-09 | 139.885417             |
| 2019-05-10 | 134.050833             |
| 2019-05-11 | 133.869167             |
| 2019-05-12 | 144.002917             |
| 2019-05-13 | 172.688333             |
| 2019-05-14 | 210.735                |
| 2019-05-15 | 182.3975               |
| 2019-05-16 | 113.510417             |
| 2019-05-17 | 99.7541667             |
| 2019-05-18 | 111.558333             |
| 2019-05-19 | 207.965                |
| 2019-05-20 | 276.4175               |
| 2019-05-21 | 276.369167             |
| 2019-05-22 | 282.632083             |
| 2019-05-23 | 283.3325               |
| 2019-05-24 | 284.01375              |
| 2019-05-25 | 284.05625              |
| 2019-05-26 | 283.4675               |
| 2019-05-27 | 283.55125              |
| 2019-05-28 | 283.9775               |
| 2019-05-29 | 239.585417             |
| 2019-05-30 | 282.567917             |
| 2019-05-31 | 282.974583             |
| 2019-06-01 | 277.954583             |
| 2019-06-02 | 244.132821             |
| 2019-06-03 | 216.03343              |
| 2019-06-04 | 180.01                 |
| 2019-06-05 | 155.921667             |
| 2019-06-06 | 106.993958             |
| 2019-06-07 | 91.3816667             |
| 2019-06-08 | 114.397917             |
| 2019-06-09 | 186.879583             |
| 2019-06-10 | 209.399167             |
| 2019-06-11 | 203.817083             |
| 2019-06-12 | 213.947083             |
| 2019-06-13 | 221.754583             |
| 2019-06-14 | 219.325833             |
| 2019-06-15 | 219.338333             |
| 2019-06-16 | 224.135                |
| 2019-06-17 | 226.63875              |
| 2019-06-18 | 228.78625              |
| 2019-06-19 | 229.74875              |
| 2019-06-20 | 226.860417             |
| 2019-06-21 | 230.959583             |
| 2019-06-22 | 241.771667             |
| 2019-06-23 | 245.795                |
| 2019-06-24 | 248.480417             |
| 2019-06-25 | 253.376667             |
| 2019-06-26 | 257.97875              |
| 2019-06-27 | 257.28625              |
| 2019-06-28 | 257.29125              |
| 2019-06-29 | 257.059167             |
| 2019-06-30 | 257.001667             |
| 2019-07-01 | 256.5575               |
| 2019-07-02 | 260.565                |
| 2019-07-03 | 261.93875              |
| 2019-07-04 | 261.56375              |
| 2019-07-05 | 263.051667             |
| 2019-07-06 | 264.21625              |
| 2019-07-07 | 264.412917             |
| 2019-07-08 | 268.880833             |
| 2019-07-09 | 268.390833             |
| 2019-07-10 | 268.140833             |
| 2019-07-11 | 272.630833             |
| 2019-07-12 | 274.571667             |
| 2019-07-13 | 273.657519             |
| 2019-07-14 | 272.239356             |
| 2019-07-15 | 272.285132             |
| 2019-07-16 | 274.795702             |
| 2019-07-17 | 279.915833             |
| 2019-07-18 | 279.159167             |
| 2019-07-19 | 239.40625              |
| 2019-07-20 | 278.278333             |
| 2019-07-21 | 277.424167             |
| 2019-07-22 | 276.63125              |
| 2019-07-23 | 276.099167             |
| 2019-07-24 | 275.631667             |
| 2019-07-25 | 274.602083             |
| 2019-07-26 | 273.12875              |
| 2019-07-27 | 271.105417             |
| 2019-07-28 | 270.961667             |
| 2019-07-29 | 278.040417             |
| 2019-07-30 | 282.53125              |
| 2019-07-31 | 280.921667             |
| 2019-08-01 | 279.115833             |
| 2019-08-02 | 278.175                |
| 2019-08-03 | 277.105833             |
| 2019-08-04 | 276.009167             |
| 2019-08-05 | 165.647083             |
| 2019-08-06 | -0.0279167             |
| 2019-08-07 | -0.03125               |
| 2019-08-08 | -0.033333299999999996  |
| 2019-08-09 | -0.036250000000000004  |
| 2019-08-10 | -0.035416699999999995  |
| 2019-08-11 | -0.033333299999999996  |
| 2019-08-12 | -0.033333299999999996  |
| 2019-08-13 | -0.033333299999999996  |
| 2019-08-14 | -0.0341667             |
| 2019-08-15 | -0.0379167             |
| 2019-08-16 | -0.0325                |
| 2019-08-17 | -0.036666699999999997  |
| 2019-08-18 | -0.035416699999999995  |
| 2019-08-19 | -0.035636              |
| 2019-08-20 | -0.0376974             |
| 2019-08-21 | -0.030833299999999998  |
| 2019-08-22 | -0.0295833             |
| 2019-08-23 | -0.03375               |
| 2019-08-24 | -0.0391667             |
| 2019-08-25 | -0.0445833             |
| 2019-08-26 | -0.040833299999999996  |
| 2019-08-27 | -0.035                 |
| 2019-08-28 | 12.7233333             |
| 2019-08-29 | 23.87125               |
| 2019-08-30 | 25.3775                |
| 2019-08-31 | 24.1954167             |
| 2019-09-01 | 27.3545833             |
| 2019-09-02 | 25.7108772             |
| 2019-09-03 | 24.7545395             |
| 2019-09-04 | 23.91125               |
| 2019-09-05 | 22.9741667             |
| 2019-09-06 | 22.2883333             |
| 2019-09-07 | 21.8708333             |
| 2019-09-08 | 21.78875               |
| 2019-09-09 | 21.5945833             |
| 2019-09-10 | 22.025                 |
| 2019-09-11 | 21.7116667             |
| 2019-09-12 | 21.5229167             |
| 2019-09-13 | 21.14125               |
| 2019-09-14 | 20.8191667             |
| 2019-09-15 | 20.2098465             |
| 2019-09-16 | 19.6005263             |
| 2019-09-17 | 18.86125               |
| 2019-09-18 | 18.0525                |
| 2019-09-19 | 17.185                 |
| 2019-09-20 | 16.1316667             |
| 2019-09-21 | 14.97125               |
| 2019-09-22 | 14.58125               |
| 2019-09-23 | 14.5479167             |
| 2019-09-24 | 14.60375               |
| 2019-09-25 | 14.4670833             |
| 2019-09-26 | 14.2745833             |
| 2019-09-27 | 13.3354167             |
| 2019-09-28 | 12.89875               |
| 2019-09-29 | 12.6616667             |
| 2019-09-30 | 12.5444444             |
| 2019-10-01 | -0.0138889             |
| 2019-10-02 | -0.0175                |
| 2019-10-03 | -0.0191667             |
| 2019-10-04 | -0.0166667             |
| 2019-10-05 | -0.0179167             |
| 2019-10-06 | -0.0170833             |
| 2019-10-07 | -0.0183333             |
| 2019-10-08 | -0.0191667             |
| 2019-10-09 | -0.02125               |
| 2019-10-10 | 0.5783332999999999     |
| 2019-10-11 | 0.8883333              |
| 2019-10-12 | 0.8791667              |
| 2019-10-13 | 0.8825000000000001     |
| 2019-10-14 | 0.9245833              |
| 2019-10-15 | 0.9354167              |
| 2019-10-16 | 0.9450000000000001     |
| 2019-10-17 | 0.9533332999999999     |
| 2019-10-18 | 0.93625                |
| 2019-10-19 | 0.9162500000000001     |
| 2019-10-20 | 0.8983333              |
| 2019-10-21 | 0.9233332999999999     |
| 2019-10-22 | 0.94625                |
| 2019-10-23 | 0.9358333              |
| 2019-10-24 | 0.9520833              |
| 2019-10-25 | 0.9604166999999999     |
| 2019-10-26 | 0.9425                 |
| 2019-10-27 | 0.92                   |
| 2019-10-28 | 0.9445832999999999     |
| 2019-10-29 | 0.9575                 |
| 2019-10-30 | 0.9504167              |
| 2019-10-31 | 0.96                   |
| 2019-11-01 | 0.9770833              |
| 2019-11-02 | 0.96                   |
| 2019-11-03 | 0.96869565             |
| 2019-11-04 | 0.9779167              |
| 2019-11-05 | 0.9825                 |
| 2019-11-06 | 0.9812500000000001     |
| 2019-11-07 | 0.9883333              |
| 2019-11-08 | 0.9745832999999999     |
| 2019-11-09 | 0.9908332999999999     |
| 2019-11-10 | 0.9991667              |
| 2019-11-11 | 0.9841667              |
| 2019-11-12 | 0.9983333              |
| 2019-11-13 | 0.9954166999999999     |
| 2019-11-14 | 0.9958332999999999     |
| 2019-11-15 | 0.9895832999999999     |
| 2019-11-16 | 0.9929167              |
| 2019-11-17 | 0.9979167              |
| 2019-11-18 | 1.0025                 |
| 2019-11-19 | 1.00875                |
| 2019-11-20 | 1.04875                |
| 2019-11-21 | 1.04375                |
| 2019-11-22 | 0.9895832999999999     |
| 2019-11-23 | 0.9641666999999999     |
| 2019-11-24 | 0.9525                 |
| 2019-11-25 | 0.9745832999999999     |
| 2019-11-26 | 0.9658333              |
| 2019-11-27 | 0.9687500000000001     |
| 2019-11-28 | 0.9841667              |
| 2019-11-29 | 0.9845832999999999     |
| 2019-11-30 | 0.9445832999999999     |
| 2019-12-01 | 0.9308333              |
| 2019-12-02 | 0.9779167              |
| 2019-12-03 | 0.9737500000000001     |
| 2019-12-04 | 0.9758332999999999     |
| 2019-12-05 | 0.9841667              |
| 2019-12-06 | 0.9795832999999999     |
| 2019-12-07 | 0.9670833              |
| 2019-12-08 | 0.9533332999999999     |
| 2019-12-09 | 0.9725                 |
| 2019-12-10 | 0.9895832999999999     |
| 2019-12-11 | 0.9841667              |
| 2019-12-12 | 0.9908332999999999     |
| 2019-12-13 | 0.9841667              |
| 2019-12-14 | 0.9654166999999999     |
| 2019-12-15 | 0.9516667              |
| 2019-12-16 | 0.9716667              |
| 2019-12-17 | 1.0025                 |
| 2019-12-18 | 3.2591666999999998     |
| 2019-12-19 | 12.655                 |
| 2019-12-20 | 13.8825                |
| 2019-12-21 | 12.535                 |
| 2019-12-22 | 12.5375                |
| 2019-12-23 | 12.575                 |
| 2019-12-24 | 11.3604167             |
| 2019-12-25 | 10.5583333             |
| 2019-12-26 | 10.56                  |
| 2019-12-27 | 10.5558333             |
| 2019-12-28 | 10.5166667             |
| 2019-12-29 | 10.4966667             |
| 2019-12-30 | 9.8933333              |
| 2019-12-31 | 9.0975                 |
| 2020-01-01 | 9.0995833              |
| 2020-01-02 | 9.1129167              |
| 2020-01-03 | 9.1204167              |
| 2020-01-04 | 9.115                  |
| 2020-01-05 | 9.1041667              |
| 2020-01-06 | 9.1195833              |
| 2020-01-07 | 9.1266667              |
| 2020-01-08 | 9.13625                |
| 2020-01-09 | 7.64375                |
| 2020-01-10 | 6.1433333              |
| 2020-01-11 | 6.125                  |
| 2020-01-12 | 6.1233333              |
| 2020-01-13 | 6.15625                |
| 2020-01-14 | 6.1633333              |
| 2020-01-15 | 6.16                   |
| 2020-01-16 | 6.15625                |
| 2020-01-17 | 6.15                   |
| 2020-01-18 | 6.1166667              |
| 2020-01-19 | 6.1208333              |
| 2020-01-20 | 6.1441666999999995     |
| 2020-01-21 | 6.1504167              |
| 2020-01-22 | 6.1466667              |
| 2020-01-23 | 6.1458333              |
| 2020-01-24 | 6.1525                 |
| 2020-01-25 | 6.15125                |
| 2020-01-26 | 6.14875                |
| 2020-01-27 | 6.1533333              |
| 2020-01-28 | 6.1675                 |
| 2020-01-29 | 6.1758333              |
| 2020-01-30 | 6.17875                |
| 2020-01-31 | 6.1858333              |
| 2020-02-01 | 6.1966667              |
| 2020-02-02 | 6.1725                 |
| 2020-02-03 | 6.1725                 |
| 2020-02-04 | 6.16125                |
| 2020-02-05 | 6.135                  |
| 2020-02-06 | 6.1341667              |
| 2020-02-07 | 6.13625                |
| 2020-02-08 | 6.1441666999999995     |
| 2020-02-09 | 6.15125                |
| 2020-02-10 | 6.1479167              |
| 2020-02-11 | 6.15625                |
| 2020-02-12 | 6.1541667              |
| 2020-02-13 | 6.1720833              |
| 2020-02-14 | 6.1579167              |
| 2020-02-15 | 6.1333333              |
| 2020-02-16 | 6.14                   |
| 2020-02-17 | 6.1520833              |
| 2020-02-18 | 6.1520833              |
| 2020-02-19 | 6.17375                |
| 2020-02-20 | 6.184375               |
| 2020-02-21 | 6.1858333              |
| 2020-02-22 | 6.17                   |
| 2020-02-23 | 6.1645833              |
| 2020-02-24 | 6.1533333              |
| 2020-02-25 | 6.1720833              |
| 2020-02-26 | 6.1445833              |
| 2020-02-27 | 6.1554167              |
| 2020-02-28 | 6.1645833              |
| 2020-02-29 | 6.1725                 |
| 2020-03-01 | 6.1595832999999995     |
| 2020-03-02 | 6.1470833              |
| 2020-03-03 | 36.1291667             |
| 2020-03-04 | 185.14375              |
| 2020-03-05 | 282.31375              |
| 2020-03-06 | 281.270417             |
| 2020-03-07 | 282.8125               |
| 2020-03-08 | 283.677292             |
| 2020-03-09 | 283.05125              |
| 2020-03-10 | 280.355833             |
| 2020-03-11 | 279.4425               |
| 2020-03-12 | 279.709167             |
| 2020-03-13 | 282.043333             |
| 2020-03-14 | 280.612917             |
| 2020-03-15 | 275.52                 |
| 2020-03-16 | 270.812917             |
| 2020-03-17 | 265.957917             |
| 2020-03-18 | 261.024583             |
| 2020-03-19 | 255.891667             |
| 2020-03-20 | 250.8375               |
| 2020-03-21 | 245.415417             |
| 2020-03-22 | 240.124167             |
| 2020-03-23 | 234.83125              |
| 2020-03-24 | 229.4125               |
| 2020-03-25 | 223.847917             |
| 2020-03-26 | 218.10625              |
| 2020-03-27 | 211.960417             |
| 2020-03-28 | 205.81875              |
| 2020-03-29 | 199.528472             |
| 2020-03-30 | 193.143194             |
| 2020-03-31 | 186.522083             |
| 2020-04-01 | 179.675                |
| 2020-04-02 | 172.444583             |
| 2020-04-03 | 164.67625              |
| 2020-04-04 | 156.808333             |
| 2020-04-05 | 148.635                |
| 2020-04-06 | 139.948333             |
| 2020-04-07 | 131.009583             |
| 2020-04-08 | 122.068333             |
| 2020-04-09 | 115.722083             |
| 2020-04-10 | 130.000417             |
| 2020-04-11 | 117.870833             |
| 2020-04-12 | 119.132917             |
| 2020-04-13 | 123.752917             |
| 2020-04-14 | 98.0616667             |
| 2020-04-15 | 67.97                  |
| 2020-04-16 | 32.1883333             |
| 2020-04-17 | 13.6566667             |
| 2020-04-18 | 12.5879167             |
| 2020-04-19 | 11.1045833             |
| 2020-04-20 | 11.0141667             |
| 2020-04-21 | 14.6541667             |
| 2020-04-22 | 18.7091667             |
| 2020-04-23 | 24.368                 |
| 2020-04-24 | 35.155                 |
| 2020-04-25 | 45.942                 |
| 2020-04-26 | 56.729                 |
| 2020-04-27 | 67.516                 |
| 2020-04-28 | 83.6025                |
| 2020-04-29 | 103.0775               |
| 2020-04-30 | 130.411667             |
| 2020-05-01 | 164.4625               |
| 2020-05-02 | 191.368333             |
| 2020-05-03 | 207.443333             |
| 2020-05-04 | 224.42                 |
| 2020-05-05 | 234.7025               |
| 2020-05-06 | 246.497292             |
| 2020-05-07 | 264.490417             |
| 2020-05-08 | 278.444583             |
| 2020-05-09 | 278.083333             |
| 2020-05-10 | 279.052083             |
| 2020-05-11 | 274.751667             |
| 2020-05-12 | 232.91625              |
| 2020-05-13 | 232.32375              |
| 2020-05-14 | 229.395833             |
| 2020-05-15 | 239.979167             |
| 2020-05-16 | 248.232083             |
| 2020-05-17 | 239.040833             |
| 2020-05-18 | 169.849583             |
| 2020-05-19 | 131.116667             |
| 2020-05-20 | 176.374583             |
| 2020-05-21 | 239.610417             |
| 2020-05-22 | 251.285833             |
| 2020-05-23 | 255.77875              |
| 2020-05-24 | 259.12125              |
| 2020-05-25 | 261.82125              |
| 2020-05-26 | 262.807083             |
| 2020-05-27 | 247.045833             |
| 2020-05-28 | 235.000909             |
| 2020-05-29 | 224.912083             |
| 2020-05-30 | 223.78875              |
| 2020-05-31 | 225.151667             |
| 2020-06-01 | 239.1625               |
| 2020-06-02 | 250.992917             |
| 2020-06-03 | 258.587083             |
| 2020-06-04 | 252.734167             |
| 2020-06-05 | 255.206667             |
| 2020-06-06 | 251.721667             |
| 2020-06-07 | 239.942083             |
| 2020-06-08 | 252.962917             |
| 2020-06-09 | 260.690417             |
| 2020-06-10 | 257.59                 |
| 2020-06-11 | 256.428333             |
| 2020-06-12 | 257.364167             |
| 2020-06-13 | 258.515                |
| 2020-06-14 | 259.760833             |
| 2020-06-15 | 264.458333             |
| 2020-06-16 | 269.7075               |
| 2020-06-17 | 269.073333             |
| 2020-06-18 | 272.412                |
| 2020-06-19 | 274.199667             |
| 2020-06-20 | 275.987333             |
| 2020-06-21 | 275.365417             |
| 2020-06-22 | 274.657917             |
| 2020-06-23 | 276.235417             |
| 2020-06-24 | 280.43                 |
| 2020-06-25 | 280.799583             |
| 2020-06-26 | 282.18625              |
| 2020-06-27 | 280.479375             |
| 2020-06-28 | 281.532917             |
| 2020-06-29 | 283.88375              |
| 2020-06-30 | 281.807292             |
| 2020-07-01 | 280.028333             |
| 2020-07-02 | 280.540417             |
| 2020-07-03 | 282.37625              |
| 2020-07-04 | 283.097917             |
| 2020-07-05 | 283.659583             |
| 2020-07-06 | 283.694435             |
| 2020-07-07 | 285.286191             |
| 2020-07-08 | 284.202083             |
| 2020-07-09 | 281.644167             |
| 2020-07-10 | 149.895833             |
| 2020-07-11 | 49.7208333             |
| 2020-07-12 | 48.8591667             |
| 2020-07-13 | 37.0295833             |
| 2020-07-14 | 29.55625               |
| 2020-07-15 | 29.5991667             |
| 2020-07-16 | 29.55                  |
| 2020-07-17 | 29.61125               |
| 2020-07-18 | 29.6783333             |
| 2020-07-19 | 29.66                  |
| 2020-07-20 | 29.7325                |
| 2020-07-21 | 25.995                 |
| 2020-07-22 | 17.2275                |
| 2020-07-23 | 14.8666667             |
| 2020-07-24 | 15.3454167             |
| 2020-07-25 | 15.47625               |
| 2020-07-26 | 15.4664583             |
| 2020-07-27 | 25.7841667             |
| 2020-07-28 | 27.1277083             |
| 2020-07-29 | 22.51                  |
| 2020-07-30 | 16.935                 |
| 2020-07-31 | 12.6560417             |
| 2020-08-01 | 12.655                 |
| 2020-08-02 | 12.63                  |
| 2020-08-03 | 12.67125               |
| 2020-08-04 | 12.6408333             |
| 2020-08-05 | 6.9970833              |
| 2020-08-06 | -0.019583299999999998  |
| 2020-08-07 | -0.019583299999999998  |
| 2020-08-08 | -0.0233125             |
| 2020-08-09 | -0.022729199999999998  |
| 2020-08-10 | -0.0191667             |
| 2020-08-11 | 7.2933333              |
| 2020-08-12 | 22.7425                |
| 2020-08-13 | 22.5045833             |
| 2020-08-14 | 22.4116667             |
| 2020-08-15 | 22.1266667             |
| 2020-08-16 | 21.8654167             |
| 2020-08-17 | 79.3095833             |
| 2020-08-18 | 209.336875             |
| 2020-08-19 | 280.195417             |
| 2020-08-20 | 277.665833             |
| 2020-08-21 | 280.199583             |
| 2020-08-22 | 280.783125             |
| 2020-08-23 | 277.6875               |
| 2020-08-24 | 274.465417             |
| 2020-08-25 | 281.372917             |
| 2020-08-26 | 293.605417             |
| 2020-08-27 | 286.82875              |
| 2020-08-28 | 279.778333             |
| 2020-08-29 | 276.33                 |
| 2020-08-30 | 272.87125              |
| 2020-08-31 | 276.112917             |
| 2020-09-01 | 277.821979             |
| 2020-09-02 | 278.908646             |
| 2020-09-03 | 278.983333             |
| 2020-09-04 | 275.055                |
| 2020-09-05 | 271.3375               |
| 2020-09-06 | 267.490833             |
| 2020-09-07 | 263.54                 |
| 2020-09-08 | 268.915417             |
| 2020-09-09 | 279.652083             |
| 2020-09-10 | 280.0                  |
| 2020-09-11 | 278.0                  |
| 2020-09-12 | 281.0                  |
| 2020-09-13 | 278.31875              |
| 2020-09-14 | 133.463542             |
| 2020-09-15 | 9.41625                |
| 2020-09-16 | 9.42                   |
| 2020-09-17 | 9.4083333              |
| 2020-09-18 | 9.4158333              |
| 2020-09-19 | 9.4229167              |
| 2020-09-20 | 9.40125                |
| 2020-09-21 | 9.4                    |
| 2020-09-22 | 4.9729167              |
| 2020-09-23 | 0.7829166999999999     |
| 2020-09-24 | 0.7797588              |
| 2020-09-25 | 0.7394079              |
| 2020-09-26 | 0.7566666999999999     |
| 2020-09-27 | 0.7316667              |
| 2020-09-28 | 0.7579167              |
| 2020-09-29 | 0.755                  |
| 2020-09-30 | 0.7420833              |
| 2020-10-01 | 0.7491667              |
| 2020-10-02 | 0.7577083              |
| 2020-10-03 | 0.7491667              |
| 2020-10-04 | 0.7491667              |
| 2020-10-05 | 0.7625000000000001     |
| 2020-10-06 | 0.7645833              |
| 2020-10-07 | 0.7508332999999999     |
| 2020-10-08 | 0.7662500000000001     |
| 2020-10-09 | 0.7408332999999999     |
| 2020-10-10 | 0.7529167              |
| 2020-10-11 | 0.7483333              |
| 2020-10-12 | 0.7612500000000001     |
| 2020-10-13 | 0.7366667              |
| 2020-10-14 | 0.73875                |
| 2020-10-15 | 0.7662500000000001     |
| 2020-10-16 | 0.7529167              |
| 2020-10-17 | 0.7462500000000001     |
| 2020-10-18 | 0.7316667              |
| 2020-10-19 | 0.7520833              |
| 2020-10-20 | 0.7495833              |
| 2020-10-21 | 0.7408332999999999     |
| 2020-10-22 | 0.715                  |
| 2020-10-23 | 0.7533333              |
| 2020-10-24 | 0.7170833              |
| 2020-10-25 | 0.7187500000000001     |
| 2020-10-26 | 0.7441667              |
| 2020-10-27 | 0.7458332999999999     |
| 2020-10-28 | 0.72375                |
| 2020-10-29 | 0.74375                |
| 2020-10-30 | 0.7125                 |
| 2020-10-31 | 0.7225                 |
| 2020-11-01 | 0.7016667              |
| 2020-11-02 | 0.7008333              |
| 2020-11-03 | 0.7116667              |
| 2020-11-04 | 0.7125                 |
| 2020-11-05 | 0.7212500000000001     |
| 2020-11-06 | 0.7245832999999999     |
| 2020-11-07 | 0.7279167              |
| 2020-11-08 | 0.6854167              |
| 2020-11-09 | 0.6888888999999999     |
| 2020-11-10 | 0.67744445             |
| 2020-11-11 | 0.676819               |
| 2020-11-12 | 0.6896583              |
| 2020-11-13 | 0.6725                 |
| 2020-11-14 | 0.66125                |
| 2020-11-15 | 0.6558333              |
| 2020-11-16 | 0.7004167              |
| 2020-11-17 | 0.6991666999999999     |
| 2020-11-18 | 0.71                   |
| 2020-11-19 | 0.7083332999999999     |
| 2020-11-20 | 0.7008333              |
| 2020-11-21 | 0.6804167              |
| 2020-11-22 | 0.6695833              |
| 2020-11-23 | 0.6995833              |
| 2020-11-24 | 0.6925                 |
| 2020-11-25 | 0.68625                |
| 2020-11-26 | 0.6833332999999999     |
| 2020-11-27 | 0.6833332999999999     |
| 2020-11-28 | 0.6629167              |
| 2020-11-29 | 0.66625                |
| 2020-11-30 | 0.6916667              |
| 2020-12-01 | 0.6833332999999999     |
| 2020-12-02 | 9.3966667              |
| 2020-12-03 | 18.9183333             |
| 2020-12-04 | 18.87375               |
| 2020-12-05 | 18.8225                |
| 2020-12-06 | 18.75375               |
| 2020-12-07 | 18.73625               |
| 2020-12-08 | 18.7070833             |
| 2020-12-09 | 18.6683333             |
| 2020-12-10 | 18.62                  |
| 2020-12-11 | 18.5808333             |
| 2020-12-12 | 18.4445833             |
| 2020-12-13 | 18.3625                |
| 2020-12-14 | 26.2033333             |
| 2020-12-15 | 29.7245833             |
| 2020-12-16 | 29.6266667             |
| 2020-12-17 | 29.5216667             |
| 2020-12-18 | 29.4745833             |
| 2020-12-19 | 29.3095833             |
| 2020-12-20 | 29.1433333             |
| 2020-12-21 | 35.1941667             |
| 2020-12-22 | 128.02375              |
| 2020-12-23 | 219.072083             |
| 2020-12-24 | 112.483333             |
| 2020-12-25 | 10.7275                |
| 2020-12-26 | 10.6879167             |
| 2020-12-27 | 10.62875               |
| 2020-12-28 | 10.6404167             |
| 2020-12-29 | 10.6504167             |
| 2020-12-30 | 5.8433333              |
| 2020-12-31 | 0.6766667              |
| 2021-01-01 | 0.6695833              |
| 2021-01-02 | 0.6245833              |
| 2021-01-03 | 0.6116667              |
| 2021-01-04 | 0.6654167              |
| 2021-01-05 | 0.6658333              |
| 2021-01-06 | 0.6608333              |
| 2021-01-07 | 0.6695833              |
| 2021-01-08 | 0.675                  |
| 2021-01-09 | 0.6608333              |
| 2021-01-10 | 0.6158332999999999     |
| 2021-01-11 | 0.6504167              |
| 2021-01-12 | 0.6804167              |
| 2021-01-13 | 0.6758333              |
| 2021-01-14 | 0.6512500000000001     |
| 2021-01-15 | 0.69125                |
| 2021-01-16 | 0.6591667              |
| 2021-01-17 | 0.6258332999999999     |
| 2021-01-18 | 0.6820833              |
| 2021-01-19 | 0.6675                 |
| 2021-01-20 | 0.6691667              |
| 2021-01-21 | 0.67125                |
| 2021-01-22 | 0.68125                |
| 2021-01-23 | 0.6633333              |
| 2021-01-24 | 0.645                  |
| 2021-01-25 | 0.66125                |
| 2021-01-26 | 0.675                  |
| 2021-01-27 | 0.6745833              |
| 2021-01-28 | 0.6925                 |
| 2021-01-29 | 0.6920833              |
| 2021-01-30 | 0.64875                |
| 2021-01-31 | 0.635                  |
| 2021-02-01 | 0.6737500000000001     |
| 2021-02-02 | 0.6950000000000001     |
| 2021-02-03 | 0.6804167              |
| 2021-02-04 | 0.6754167              |
| 2021-02-05 | 0.6578571              |
| 2021-02-06 | 0.6578571              |
| 2021-02-07 | 0.6578571              |
| 2021-02-08 | 0.6763158              |
| 2021-02-09 | 0.6820833              |
| 2021-02-10 | 0.6925                 |
| 2021-02-11 | 0.6783332999999999     |
| 2021-02-12 | 0.6987500000000001     |
| 2021-02-13 | 0.6608333              |
| 2021-02-14 | 0.6433333              |
| 2021-02-15 | 0.6687500000000001     |
| 2021-02-16 | 3.0525                 |
| 2021-02-17 | 101.982083             |
| 2021-02-18 | 217.31375              |
| 2021-02-19 | 212.001667             |
| 2021-02-20 | 216.5575               |
| 2021-02-21 | 216.952917             |
| 2021-02-22 | 208.968333             |
| 2021-02-23 | 189.88125              |
| 2021-02-24 | 175.835417             |
| 2021-02-25 | 167.984583             |
| 2021-02-26 | 159.944167             |
| 2021-02-27 | 151.308333             |
| 2021-02-28 | 142.20125              |
| 2021-03-01 | 133.09375              |
| 2021-03-02 | 123.595                |
| 2021-03-03 | 119.302917             |
| 2021-03-04 | 112.9225               |
| 2021-03-05 | 102.638333             |
| 2021-03-06 | 93.4416667             |
| 2021-03-07 | 77.3895833             |
| 2021-03-08 | 93.9933333             |
| 2021-03-09 | 56.1129167             |
| 2021-03-10 | 15.5883333             |
| 2021-03-11 | 3.815                  |
| 2021-03-12 | 0.7895833              |
| 2021-03-13 | 0.6283333              |
| 2021-03-14 | 0.7279167              |
| 2021-03-15 | 0.6525000000000001     |
| 2021-03-16 | 0.6658333              |
| 2021-03-17 | 0.6608333              |
| 2021-03-18 | 0.6483333              |
| 2021-03-19 | 0.6404167              |
| 2021-03-20 | 0.6304166999999999     |
| 2021-03-21 | 0.6000000000000001     |
| 2021-03-22 | 0.6041667              |
| 2021-03-23 | 0.6204166999999999     |
| 2021-03-24 | 0.6283333              |
| 2021-03-25 | 0.6291667              |
| 2021-03-26 | 0.6470832999999999     |
| 2021-03-27 | 0.5795833              |
| 2021-03-28 | 0.6241667              |
| 2021-03-29 | 0.6383333              |
| 2021-03-30 | 0.6262500000000001     |
| 2021-03-31 | 0.6266667              |
| 2021-04-01 | 0.6404167              |
| 2021-04-02 | 0.6566666999999999     |
| 2021-04-03 | 0.65                   |
| 2021-04-04 | 0.6554167              |
| 2021-04-05 | 0.6758333              |
| 2021-04-06 | 0.6512500000000001     |
| 2021-04-07 | 0.6454167              |
| 2021-04-08 | 0.65                   |
| 2021-04-09 | 0.6333333              |
| 2021-04-10 | 0.6462500000000001     |
| 2021-04-11 | 0.6270833              |
| 2021-04-12 | 0.6395833              |
| 2021-04-13 | 0.6591667              |
| 2021-04-14 | 0.6520832999999999     |
| 2021-04-15 | 0.6466666999999999     |
| 2021-04-16 | 0.665                  |
| 2021-04-17 | 0.6379167              |
| 2021-04-18 | 0.6445833              |
| 2021-04-19 | 0.6633333              |
| 2021-04-20 | 0.6583333              |
| 2021-04-21 | 0.66625                |
| 2021-04-22 | 0.6720832999999999     |
| 2021-04-23 | 0.6733333              |
| 2021-04-24 | 0.6595833              |
| 2021-04-25 | 0.655                  |
| 2021-04-26 | 0.6958333              |
| 2021-04-27 | 0.6833332999999999     |
| 2021-04-28 | 0.6920833              |
| 2021-04-29 | 0.6970833              |
| 2021-04-30 | 0.6904167              |
| 2021-05-01 | 0.7095832999999999     |
| 2021-05-02 | 0.6991666999999999     |
| 2021-05-03 | 0.7045833              |
| 2021-05-04 | 0.7054167              |
| 2021-05-05 | 0.7095832999999999     |
| 2021-05-06 | 0.7075                 |
| 2021-05-07 | 0.7116667              |
| 2021-05-08 | 0.7079167              |
| 2021-05-09 | 0.6975                 |
| 2021-05-10 | 0.70125                |
| 2021-05-11 | 0.6954167              |
| 2021-05-12 | 0.7145832999999999     |
| 2021-05-13 | 0.7241666999999999     |
| 2021-05-14 | 0.7362500000000001     |
| 2021-05-15 | 0.7354166999999999     |
| 2021-05-16 | 0.74375                |
| 2021-05-17 | 0.7425                 |
| 2021-05-18 | 0.7391667              |
| 2021-05-19 | 0.7445833              |
| 2021-05-20 | 0.7516667              |
| 2021-05-21 | 0.7583333              |
| 2021-05-22 | 0.7395832999999999     |
| 2021-05-23 | 0.7275                 |
| 2021-05-24 | 4.1254167              |
| 2021-05-25 | 34.1066667             |
| 2021-05-26 | 51.9304167             |
| 2021-05-27 | 24.4029167             |
| 2021-05-28 | -0.03                  |
| 2021-05-29 | -0.022916699999999998  |
| 2021-05-30 | -0.022916699999999998  |
| 2021-05-31 | -0.0245833             |
| 2021-06-01 | -0.0241667             |
| 2021-06-02 | -0.0275                |
| 2021-06-03 | -0.0208333             |
| 2021-06-04 | -0.0254167             |
| 2021-06-05 | -0.0329167             |
| 2021-06-06 | -0.035416699999999995  |
| 2021-06-07 | -0.03375               |
| 2021-06-08 | 2.6216667              |
| 2021-06-09 | 8.9616667              |
| 2021-06-10 | 8.9420833              |
| 2021-06-11 | 17.00625               |
| 2021-06-12 | 22.2508333             |
| 2021-06-13 | 21.9358333             |
| 2021-06-14 | 36.8595833             |
| 2021-06-15 | 46.9658333             |
| 2021-06-16 | 47.25125               |
| 2021-06-17 | 47.0995833             |
| 2021-06-18 | 47.06625               |
| 2021-06-19 | 46.9695833             |
| 2021-06-20 | 47.0554167             |
| 2021-06-21 | 48.0995833             |
| 2021-06-22 | 47.83875               |
| 2021-06-23 | 47.51375               |
| 2021-06-24 | 47.3333333             |
| 2021-06-25 | 47.06125               |
| 2021-06-26 | 46.9354167             |
| 2021-06-27 | 44.13125               |
| 2021-06-28 | 24.1304167             |
| 2021-06-29 | 23.2558333             |
| 2021-06-30 | 22.3020833             |
| 2021-07-01 | 21.3508333             |
| 2021-07-02 | 21.1933333             |
| 2021-07-03 | 21.07125               |
| 2021-07-04 | 20.5745833             |
| 2021-07-05 | 20.50875               |
| 2021-07-06 | 25.49                  |
| 2021-07-07 | 30.89875               |
| 2021-07-08 | 30.8179167             |
| 2021-07-09 | 33.825                 |
| 2021-07-10 | 36.4645833             |
| 2021-07-11 | 36.3529167             |
| 2021-07-12 | 36.8579167             |
| 2021-07-13 | 38.10625               |
| 2021-07-14 | 33.045                 |
| 2021-07-15 | 32.22375               |
| 2021-07-16 | 31.2625                |
| 2021-07-17 | 30.6283333             |
| 2021-07-18 | 30.0395833             |
| 2021-07-19 | 29.6520833             |
| 2021-07-20 | 29.30375               |
| 2021-07-21 | 29.055                 |
| 2021-07-22 | 28.95375               |
| 2021-07-23 | 28.8016667             |
| 2021-07-24 | 28.51875               |
| 2021-07-25 | 28.28625               |
| 2021-07-26 | 28.1266667             |
| 2021-07-27 | 14.54875               |
| 2021-07-28 | 28.1170833             |
| 2021-07-29 | 28.13375               |
| 2021-07-30 | 28.7341667             |
| 2021-07-31 | 28.7120833             |
| 2021-08-01 | 27.6158333             |
| 2021-08-02 | 24.4058333             |
| 2021-08-03 | 24.75125               |
| 2021-08-04 | 24.7479167             |
| 2021-08-05 | 24.5670833             |
| 2021-08-06 | 24.7291667             |
| 2021-08-07 | 23.9220833             |
| 2021-08-08 | 23.5658333             |
| 2021-08-09 | 23.7158333             |
| 2021-08-10 | 23.9758333             |
| 2021-08-11 | 24.4079167             |
| 2021-08-12 | 25.5370833             |
| 2021-08-13 | 26.34875               |
| 2021-08-14 | 26.2579167             |
| 2021-08-15 | 26.49625               |
| 2021-08-16 | 27.1433333             |
| 2021-08-17 | 27.695                 |
| 2021-08-18 | 43.2791667             |
| 2021-08-19 | 59.7354167             |
| 2021-08-20 | 60.3933333             |
| 2021-08-21 | 60.8745833             |
| 2021-08-22 | 28.8558333             |
| 2021-08-23 | 5.1645833              |
| 2021-08-24 | 5.2995833              |
| 2021-08-25 | 5.4079167              |
| 2021-08-26 | 5.6508333              |
| 2021-08-27 | 5.795                  |
| 2021-08-28 | 5.9270833              |
| 2021-08-29 | 6.0379167              |
| 2021-08-30 | 6.14375                |
| 2021-08-31 | 6.2316667              |
| 2021-09-01 | 6.33                   |
| 2021-09-02 | 6.4058333              |
| 2021-09-03 | 6.4591667              |
| 2021-09-04 | 6.5354167              |
| 2021-09-05 | 6.5683333              |
| 2021-09-06 | 6.6266667              |
| 2021-09-07 | 64.5316667             |
| 2021-09-08 | 199.284167             |
| 2021-09-09 | 255.301667             |
| 2021-09-10 | 284.0                  |
| 2021-09-11 | 282.0                  |
| 2021-09-12 | 282.0                  |
| 2021-09-13 | 283.289167             |
| 2021-09-14 | 281.355417             |
| 2021-09-15 | 278.866667             |
| 2021-09-16 | 277.04875              |
| 2021-09-17 | 286.90625              |
| 2021-09-18 | 284.323333             |
| 2021-09-19 | 281.557917             |
| 2021-09-20 | 279.140417             |
| 2021-09-21 | 283.667083             |
| 2021-09-22 | 280.96875              |
| 2021-09-23 | 284.869583             |
| 2021-09-24 | 281.757917             |
| 2021-09-25 | 282.07                 |
| 2021-09-26 | 283.736667             |
| 2021-09-27 | 280.810833             |
| 2021-09-28 | 277.50375              |
| 2021-09-29 | 78.2733333             |
| 2021-09-30 | 0.8237500000000001     |
| 2021-10-01 | 0.8037500000000001     |
| 2021-10-02 | 0.8229167              |
| 2021-10-03 | 0.8420833              |
| 2021-10-04 | 0.8254167              |
| 2021-10-05 | 0.8387500000000001     |
| 2021-10-06 | 0.8304167              |
| 2021-10-07 | 0.8545832999999999     |
| 2021-10-08 | 0.8554166999999999     |
| 2021-10-09 | 0.8529167              |
| 2021-10-10 | 0.86875                |
| 2021-10-11 | 0.8695833              |
| 2021-10-12 | 0.8645832999999999     |
| 2021-10-13 | 0.85                   |
| 2021-10-14 | 0.8595832999999999     |
| 2021-10-15 | 0.84125                |
| 2021-10-16 | 0.8483333              |
| 2021-10-17 | 0.8583333              |
| 2021-10-18 | 0.87                   |
| 2021-10-19 | 0.86875                |
| 2021-10-20 | 0.8587500000000001     |
| 2021-10-21 | 0.86                   |
| 2021-10-22 | 0.8683333              |
| 2021-10-23 | 0.87375                |
| 2021-10-24 | 0.8612500000000001     |
| 2021-10-25 | 0.87875                |
| 2021-10-26 | 0.87                   |
| 2021-10-27 | 0.8616667              |
| 2021-10-28 | 0.8733333              |
| 2021-10-29 | 0.8916666999999999     |
| 2021-10-30 | 0.885                  |
| 2021-10-31 | 0.8891667              |
| 2021-11-01 | 0.89375                |
| 2021-11-02 | 0.8979167              |
| 2021-11-03 | 0.8891667              |
| 2021-11-04 | 0.9020832999999999     |
| 2021-11-05 | 0.9054167              |
| 2021-11-06 | 0.9016666999999999     |
| 2021-11-07 | 0.8991667              |
| 2021-11-08 | 0.8983333              |
| 2021-11-09 | 0.9033333              |
| 2021-11-10 | 0.8879167              |
| 2021-11-11 | 0.8854167              |
| 2021-11-12 | 0.89375                |
| 2021-11-13 | 0.8841667              |
| 2021-11-14 | 0.8904167              |
| 2021-11-15 | 0.9154167              |
| 2021-11-16 | 68.6141667             |
| 2021-11-17 | 280.16625              |
| 2021-11-18 | 283.514583             |
| 2021-11-19 | 281.27                 |
| 2021-11-20 | 284.109167             |
| 2021-11-21 | 286.237917             |
| 2021-11-22 | 281.189583             |
| 2021-11-23 | 10.1716667             |
| 2021-11-24 | 0.9516667              |
| 2021-11-25 | 0.9554167              |
| 2021-11-26 | 0.9645832999999999     |
| 2021-11-27 | 0.9491666999999999     |
| 2021-11-28 | 0.9483332999999999     |
| 2021-11-29 | 0.9670833              |
| 2021-11-30 | 0.9712500000000001     |
| 2021-12-01 | 0.96625                |
| 2021-12-02 | 0.9775                 |
| 2021-12-03 | 0.9754166999999999     |
| 2021-12-04 | 0.9579167              |
| 2021-12-05 | 0.9391666999999999     |
| 2021-12-06 | 0.9516667              |
| 2021-12-07 | 0.9591666999999999     |
| 2021-12-08 | 0.96                   |
| 2021-12-09 | 0.9616667              |
| 2021-12-10 | 0.9400000000000001     |
| 2021-12-11 | 0.9079166999999999     |
| 2021-12-12 | 0.9062500000000001     |
| 2021-12-13 | 0.94125                |
| 2021-12-14 | 0.9666667              |
| 2021-12-15 | 0.9558333              |
| 2021-12-16 | 0.9487500000000001     |
| 2021-12-17 | 0.9504167              |
| 2021-12-18 | 0.9066666999999999     |
| 2021-12-19 | 0.8995833              |
| 2021-12-20 | 0.9487500000000001     |
| 2021-12-21 | 0.9608333              |
| 2021-12-22 | 0.9520833              |
| 2021-12-23 | 0.9579167              |
| 2021-12-24 | 0.9641666999999999     |
| 2021-12-25 | 0.9387500000000001     |
| 2021-12-26 | 0.9316667              |
| 2021-12-27 | 0.9554167              |
| 2021-12-28 | 0.9475                 |
| 2021-12-29 | 45.39375               |
| 2021-12-30 | 225.45125              |
| 2021-12-31 | 282.419583             |
| 2022-01-01 | 279.524583             |
| 2022-01-02 | 280.965833             |
| 2022-01-03 | 282.780417             |
| 2022-01-04 | 280.968333             |
| 2022-01-05 | 281.30625              |
| 2022-01-06 | 280.860417             |
| 2022-01-07 | 278.224167             |
| 2022-01-08 | 280.009583             |
| 2022-01-09 | 281.359167             |
| 2022-01-10 | 283.54125              |
| 2022-01-11 | 283.305833             |
| 2022-01-12 | 280.300417             |
| 2022-01-13 | 276.9375               |
| 2022-01-14 | 278.494167             |
| 2022-01-15 | 281.25375              |
| 2022-01-16 | 277.634167             |
| 2022-01-17 | 274.38625              |
| 2022-01-18 | 281.227917             |
| 2022-01-19 | 282.502917             |
| 2022-01-20 | 281.034167             |
| 2022-01-21 | 281.643333             |
| 2022-01-22 | 278.670833             |
| 2022-01-23 | 284.880417             |
| 2022-01-24 | 283.359583             |
| 2022-01-25 | 282.116667             |
| 2022-01-26 | 278.482917             |
| 2022-01-27 | 281.158333             |
| 2022-01-28 | 283.73                 |
| 2022-01-29 | 280.98375              |
| 2022-01-30 | 283.820417             |
| 2022-01-31 | 282.344583             |
| 2022-02-01 | 278.662917             |
| 2022-02-02 | 272.9                  |
| 2022-02-03 | 267.032083             |
| 2022-02-04 | 261.2725               |
| 2022-02-05 | 255.43625              |
| 2022-02-06 | 249.74125              |
| 2022-02-07 | 244.265417             |
| 2022-02-08 | 101.20125              |
| 2022-02-09 | 9.4675                 |
| 2022-02-10 | 9.46875                |
| 2022-02-11 | 9.4745833              |
| 2022-02-12 | 9.4554167              |
| 2022-02-13 | 9.4516667              |
| 2022-02-14 | 9.4829167              |
| 2022-02-15 | 9.49125                |
| 2022-02-16 | 9.4925                 |
| 2022-02-17 | 9.4904167              |
| 2022-02-18 | 9.4875                 |
| 2022-02-19 | 9.4666667              |
| 2022-02-20 | 9.4783333              |
| 2022-02-21 | 9.5166667              |
| 2022-02-22 | 9.5066667              |
| 2022-02-23 | 9.5091667              |
| 2022-02-24 | 9.50125                |
| 2022-02-25 | 9.4979167              |
| 2022-02-26 | 9.4466667              |
| 2022-02-27 | 9.4370833              |
| 2022-02-28 | 9.4866667              |
| 2022-03-01 | 9.4895833              |
| 2022-03-02 | 9.4866667              |
| 2022-03-03 | 9.4904167              |
| 2022-03-04 | 9.5033333              |
| 2022-03-05 | 9.5075                 |
| 2022-03-06 | 9.4841667              |
| 2022-03-07 | 9.5108333              |
| 2022-03-08 | 9.5041667              |
| 2022-03-09 | 9.4933333              |
| 2022-03-10 | 9.4995833              |
| 2022-03-11 | 9.4925                 |
| 2022-03-12 | 9.45875                |
| 2022-03-13 | 9.4783333              |
| 2022-03-14 | 80.4479167             |
| 2022-03-15 | 247.671667             |
| 2022-03-16 | 244.993333             |
| 2022-03-17 | 228.05875              |
| 2022-03-18 | 217.54625              |
| 2022-03-19 | 210.477083             |
| 2022-03-20 | 203.422083             |
| 2022-03-21 | 195.743333             |
| 2022-03-22 | 188.3225               |
| 2022-03-23 | 180.367083             |
| 2022-03-24 | 172.435833             |
| 2022-03-25 | 166.248333             |
| 2022-03-26 | 164.056667             |
| 2022-03-27 | 161.827917             |
| 2022-03-28 | 204.395                |
| 2022-03-29 | 201.152917             |
| 2022-03-30 | 185.20125              |
| 2022-03-31 | 165.13375              |
| 2022-04-01 | 151.493333             |
| 2022-04-02 | 132.71875              |
| 2022-04-03 | 113.3125               |
| 2022-04-04 | 106.9225               |
| 2022-04-05 | 92.8175                |
| 2022-04-06 | 71.69                  |
| 2022-04-07 | 65.39125               |
| 2022-04-08 | 64.2079167             |
| 2022-04-09 | 79.6204167             |
| 2022-04-10 | 88.0854167             |
| 2022-04-11 | 82.3095833             |
| 2022-04-12 | 71.2354167             |
| 2022-04-13 | 61.2845833             |
| 2022-04-14 | 55.52125               |
| 2022-04-15 | 54.67875               |
| 2022-04-16 | 51.52                  |
| 2022-04-17 | 50.2708333             |
| 2022-04-18 | 51.4241667             |
| 2022-04-19 | 66.3108333             |
| 2022-04-20 | 80.59875               |
| 2022-04-21 | 95.8116667             |
| 2022-04-22 | 115.4475               |
| 2022-04-23 | 113.22875              |
| 2022-04-24 | 101.915417             |
| 2022-04-25 | 93.97625               |
| 2022-04-26 | 94.6933333             |
| 2022-04-27 | 105.05375              |
| 2022-04-28 | 126.977083             |
| 2022-04-29 | 148.13375              |
| 2022-04-30 | 149.028333             |
| 2022-05-01 | 157.049167             |
| 2022-05-02 | 160.975417             |
| 2022-05-03 | 178.505417             |
| 2022-05-04 | 191.65125              |
| 2022-05-05 | 207.589583             |
| 2022-05-06 | 245.767083             |
| 2022-05-07 | 283.560833             |
| 2022-05-08 | 277.6975               |
| 2022-05-09 | 278.640833             |
| 2022-05-10 | 274.5475               |
| 2022-05-11 | 137.857083             |
| 2022-05-12 | 238.1575               |
| 2022-05-13 | 279.869583             |
| 2022-05-14 | 278.0225               |
| 2022-05-15 | 258.567083             |
| 2022-05-16 | 219.98625              |
| 2022-05-17 | 164.529583             |
| 2022-05-18 | 178.960417             |
| 2022-05-19 | 180.905                |
| 2022-05-20 | 194.871667             |
| 2022-05-21 | 239.854583             |
| 2022-05-22 | 267.63                 |
| 2022-05-23 | 277.1475               |
| 2022-05-24 | 273.20625              |
| 2022-05-25 | 274.908333             |
| 2022-05-26 | 253.765                |
| 2022-05-27 | 197.97875              |
| 2022-05-28 | 190.608333             |
| 2022-05-29 | 169.667083             |
| 2022-05-30 | 153.647083             |
| 2022-05-31 | 174.52625              |
| 2022-06-01 | 201.705417             |
| 2022-06-02 | 202.472083             |
| 2022-06-03 | 203.274167             |
| 2022-06-04 | 204.23                 |
| 2022-06-05 | 205.60125              |
| 2022-06-06 | 191.566667             |
| 2022-06-07 | 203.617083             |
| 2022-06-08 | 204.46625              |
| 2022-06-09 | 205.404583             |
| 2022-06-10 | 175.1                  |
| 2022-06-11 | 150.50625              |
| 2022-06-12 | 151.3                  |
| 2022-06-13 | 122.354583             |
| 2022-06-14 | 99.7991667             |
| 2022-06-15 | 100.017917             |
| 2022-06-16 | 66.1245833             |
| 2022-06-17 | 7.44875                |
| 2022-06-18 | 6.33625                |
| 2022-06-19 | 5.8754167              |
| 2022-06-20 | 17.608333299999998     |
| 2022-06-21 | 26.9783333             |
| 2022-06-22 | 27.1583333             |
| 2022-06-23 | 34.5104167             |
| 2022-06-24 | 44.24875               |
| 2022-06-25 | 44.2775                |
| 2022-06-26 | 44.3629167             |
| 2022-06-27 | 44.4783333             |
| 2022-06-28 | 44.5666667             |
| 2022-06-29 | 44.6441667             |
| 2022-06-30 | 44.4454167             |
| 2022-07-01 | 44.5491667             |
| 2022-07-02 | 44.7104167             |
| 2022-07-03 | 44.86375               |
| 2022-07-04 | 73.9645833             |
| 2022-07-05 | 143.07625              |
| 2022-07-06 | 205.621667             |
| 2022-07-07 | 205.193333             |
| 2022-07-08 | 204.244167             |
| 2022-07-09 | 205.368333             |
| 2022-07-10 | 192.160833             |
| 2022-07-11 | 179.517083             |
| 2022-07-12 | 178.810833             |
| 2022-07-13 | 178.165417             |
| 2022-07-14 | 177.447917             |
| 2022-07-15 | 176.799583             |
| 2022-07-16 | 176.06375              |
| 2022-07-17 | 175.3675               |
| 2022-07-18 | 132.929167             |
| 2022-07-19 | 15.0454167             |
| 2022-07-20 | 14.6158333             |
| 2022-07-21 | 14.5758333             |
| 2022-07-22 | 14.5833333             |
| 2022-07-23 | 14.535                 |
| 2022-07-24 | 14.5175                |
| 2022-07-25 | 14.5541667             |
| 2022-07-26 | 13.74875               |
| 2022-07-27 | 22.0941667             |
| 2022-07-28 | 28.1958333             |
| 2022-07-29 | 28.4958333             |
| 2022-07-30 | 28.6458333             |
| 2022-07-31 | 28.8108333             |
| 2022-08-01 | 28.9129167             |
| 2022-08-02 | 28.5141667             |
| 2022-08-03 | 27.5695833             |
| 2022-08-04 | 27.975                 |
| 2022-08-05 | 28.03125               |
| 2022-08-06 | 28.3229167             |
| 2022-08-07 | 28.7741667             |
| 2022-08-08 | 28.9604167             |
| 2022-08-09 | 29.03625               |
| 2022-08-10 | 29.0233333             |
| 2022-08-11 | 29.3933333             |
| 2022-08-12 | 28.73125               |
| 2022-08-13 | 28.8204167             |
| 2022-08-14 | 28.7383333             |
| 2022-08-15 | 28.91125               |
| 2022-08-16 | 28.8754167             |
| 2022-08-17 | 28.7654167             |
| 2022-08-18 | 28.5795833             |
| 2022-08-19 | 28.56875               |
| 2022-08-20 | 28.545                 |
| 2022-08-21 | 28.55                  |
| 2022-08-22 | 28.44125               |
| 2022-08-23 | 28.34625               |
| 2022-08-24 | 28.2395833             |
| 2022-08-25 | 28.1875                |
| 2022-08-26 | 28.06625               |
| 2022-08-27 | 27.96625               |
| 2022-08-28 | 27.9291667             |
| 2022-08-29 | 33.7758333             |
| 2022-08-30 | 39.1083333             |
| 2022-08-31 | 39.0316667             |
| 2022-09-01 | 38.9970833             |
| 2022-09-02 | 38.9695833             |
| 2022-09-03 | 38.82                  |
| 2022-09-04 | 38.7520833             |
| 2022-09-05 | 38.5866667             |
| 2022-09-06 | 38.4458333             |
| 2022-09-07 | 83.4295833             |
| 2022-09-08 | 223.47125              |
| 2022-09-09 | 278.939583             |
| 2022-09-10 | 277.049167             |
| 2022-09-11 | 275.0825               |
| 2022-09-12 | 275.205417             |
| 2022-09-13 | 274.045417             |
| 2022-09-14 | 284.905833             |
| 2022-09-15 | 292.593333             |
| 2022-09-16 | 293.47125              |
| 2022-09-17 | 297.665                |
| 2022-09-18 | 294.685833             |
| 2022-09-19 | 287.970833             |
| 2022-09-20 | 281.957083             |
| 2022-09-21 | 278.15375              |
| 2022-09-22 | 275.370417             |
| 2022-09-23 | 277.652083             |
| 2022-09-24 | 281.85625              |
| 2022-09-25 | 281.625417             |
| 2022-09-26 | 282.51125              |
| 2022-09-27 | 282.433333             |
| 2022-09-28 | 281.310417             |
| 2022-09-29 | 278.469583             |
| 2022-09-30 | 274.412917             |
| 2022-10-01 | 269.9575               |
| 2022-10-02 | 265.43125              |
| 2022-10-03 | 116.5325               |
| 2022-10-04 | 0.7170833              |
| 2022-10-05 | 0.7212500000000001     |
| 2022-10-06 | 0.7141666999999999     |
| 2022-10-07 | 0.73                   |
| 2022-10-08 | 0.7391667              |
| 2022-10-09 | 0.7175                 |
| 2022-10-10 | 0.725                  |
| 2022-10-11 | 0.7320833              |
| 2022-10-12 | 0.74                   |
| 2022-10-13 | 0.7525000000000001     |
| 2022-10-14 | 0.7462500000000001     |
| 2022-10-15 | 0.6825                 |
| 2022-10-16 | 0.725                  |
| 2022-10-17 | 0.6716667              |
| 2022-10-18 | 0.6566666999999999     |
| 2022-10-19 | 0.6279167              |
| 2022-10-20 | 0.5891666999999999     |
| 2022-10-21 | 0.5879167              |
| 2022-10-22 | 0.5808333              |
| 2022-10-23 | 0.5429167              |
| 2022-10-24 | 0.54125                |
| 2022-10-25 | 0.5479166999999999     |
| 2022-10-26 | 0.55                   |
| 2022-10-27 | 0.5308333              |
| 2022-10-28 | 0.54625                |
| 2022-10-29 | 0.5308333              |
| 2022-10-30 | 0.5358333              |
| 2022-10-31 | 0.5570833              |
| 2022-11-01 | 0.5645833              |
| 2022-11-02 | 0.5583332999999999     |
| 2022-11-03 | 0.5437500000000001     |
| 2022-11-04 | 0.5329167              |
| 2022-11-05 | 0.5141667              |
| 2022-11-06 | 0.5091667              |
| 2022-11-07 | 0.5366666999999999     |
| 2022-11-08 | 0.5433333              |
| 2022-11-09 | 0.54125                |
| 2022-11-10 | 0.535                  |
| 2022-11-11 | 0.5270832999999999     |
| 2022-11-12 | 0.49958329999999995    |
| 2022-11-13 | 0.4954167              |
| 2022-11-14 | 0.5266666999999999     |
| 2022-11-15 | 0.5254167              |
| 2022-11-16 | 0.5308333              |
| 2022-11-17 | 0.5304167              |
| 2022-11-18 | 0.5320832999999999     |
| 2022-11-19 | 0.5029167              |
| 2022-11-20 | 0.49958329999999995    |
| 2022-11-21 | 0.53                   |
| 2022-11-22 | 0.5333333              |
| 2022-11-23 | 0.5291667              |
| 2022-11-24 | 0.5283333              |
| 2022-11-25 | 0.5337500000000001     |
| 2022-11-26 | 0.5116667              |
| 2022-11-27 | 0.5020833              |
| 2022-11-28 | 0.5320832999999999     |
| 2022-11-29 | 0.5233333              |
| 2022-11-30 | 0.5275000000000001     |
| 2022-12-01 | 0.5291667              |
| 2022-12-02 | 0.5233333              |
| 2022-12-03 | 0.48916669999999995    |
| 2022-12-04 | 0.5016667              |
| 2022-12-05 | 0.845                  |
| 2022-12-06 | 0.7295832999999999     |
| 2022-12-07 | 17.1954167             |
| 2022-12-08 | 152.500833             |
| 2022-12-09 | 280.817083             |
| 2022-12-10 | 276.713333             |
| 2022-12-11 | 271.815                |
| 2022-12-12 | 276.985417             |
| 2022-12-13 | 280.445                |
| 2022-12-14 | 281.499167             |
| 2022-12-15 | 281.605                |
| 2022-12-16 | 279.902083             |
| 2022-12-17 | 274.485                |
| 2022-12-18 | 267.85375              |
| 2022-12-19 | 265.789583             |
| 2022-12-20 | 261.3525               |
| 2022-12-21 | 196.199167             |
| 2022-12-22 | 23.6954167             |
| 2022-12-23 | 14.535                 |
| 2022-12-24 | 10.8479167             |
| 2022-12-25 | 10.8308333             |
| 2022-12-26 | 10.8854167             |
| 2022-12-27 | 10.8883333             |
| 2022-12-28 | 10.8766667             |
| 2022-12-29 | 10.9                   |
| 2022-12-30 | 10.8804167             |
| 2022-12-31 | 10.8975                |
| 2023-01-01 | 10.8758333             |
| 2023-01-02 | 10.945                 |
| 2023-01-03 | 10.9108333             |
| 2023-01-04 | 10.9675                |
| 2023-01-05 | 10.9495833             |
| 2023-01-06 | 10.974583299999999     |
| 2023-01-07 | 10.8916667             |
| 2023-01-08 | 10.925                 |
| 2023-01-09 | 17.0795833             |
| 2023-01-10 | 20.8945833             |
| 2023-01-11 | 24.7295833             |
| 2023-01-12 | 31.4791667             |
| 2023-01-13 | 31.4908333             |
| 2023-01-14 | 31.4045833             |
| 2023-01-15 | 31.275                 |
| 2023-01-16 | 31.27375               |
| 2023-01-17 | 31.2545833             |
| 2023-01-18 | 31.1666667             |
| 2023-01-19 | 31.0916667             |
| 2023-01-20 | 31.0108333             |
| 2023-01-21 | 30.8466667             |
| 2023-01-22 | 30.7929167             |
| 2023-01-23 | 29.41875               |
| 2023-01-24 | 23.6554167             |
| 2023-01-25 | 21.9391667             |
| 2023-01-26 | 21.9008333             |
| 2023-01-27 | 15.2033333             |
| 2023-01-28 | 9.8279167              |
| 2023-01-29 | 9.84625                |
| 2023-01-30 | 9.8154167              |
| 2023-01-31 | 9.75625                |
| 2023-02-01 | 9.7058333              |
| 2023-02-02 | 9.3533333              |
| 2023-02-03 | 8.9729167              |
| 2023-02-04 | 8.9391667              |
| 2023-02-05 | 8.9416667              |
| 2023-02-06 | 8.9895833              |
| 2023-02-07 | 9.0354167              |
| 2023-02-08 | 9.0208333              |
| 2023-02-09 | 9.0345833              |
| 2023-02-10 | 9.0475                 |
| 2023-02-11 | 8.9408333              |
| 2023-02-12 | 8.9504167              |
| 2023-02-13 | 8.9966667              |
| 2023-02-14 | 9.0070833              |
| 2023-02-15 | 9.0170833              |
| 2023-02-16 | 9.0395833              |
| 2023-02-17 | 9.0354167              |
| 2023-02-18 | 9.0129167              |
| 2023-02-19 | 8.9854167              |
| 2023-02-20 | 8.9904167              |
| 2023-02-21 | 9.0075                 |
| 2023-02-22 | 9.0070833              |
| 2023-02-23 | 8.9958333              |
| 2023-02-24 | 8.9791667              |
| 2023-02-25 | 8.9245833              |
| 2023-02-26 | 8.9220833              |
| 2023-02-27 | 8.95625                |
| 2023-02-28 | 8.9420833              |
| 2023-03-01 | 8.9566667              |
| 2023-03-02 | 8.9404167              |
| 2023-03-03 | 8.9116667              |
| 2023-03-04 | 8.914166699999999      |
| 2023-03-05 | 8.9195833              |
| 2023-03-06 | 8.97125                |
| 2023-03-07 | 8.9795833              |
| 2023-03-08 | 8.9533333              |
| 2023-03-09 | 8.9420833              |
| 2023-03-10 | 8.94125                |
| 2023-03-11 | 8.9420833              |
| 2023-03-12 | 8.99                   |
| 2023-03-13 | 8.9625                 |
| 2023-03-14 | 8.9666667              |
| 2023-03-15 | 22.2133333             |
| 2023-03-16 | 136.720833             |
| 2023-03-17 | 275.555833             |
| 2023-03-18 | 256.520833             |
| 2023-03-19 | 247.419583             |
| 2023-03-20 | 229.669583             |
| 2023-03-21 | 218.63875              |
| 2023-03-22 | 211.7975               |
| 2023-03-23 | 202.039583             |
| 2023-03-24 | 192.060833             |
| 2023-03-25 | 181.396667             |
| 2023-03-26 | 170.204167             |
| 2023-03-27 | 159.079167             |
| 2023-03-28 | 147.724167             |
| 2023-03-29 | 136.257083             |
| 2023-03-30 | 124.567083             |
| 2023-03-31 | 101.840417             |
| 2023-04-01 | 83.8608333             |
| 2023-04-02 | 82.9008333             |
| 2023-04-03 | 84.1404167             |
| 2023-04-04 | 72.2733333             |
| 2023-04-05 | 74.5479167             |
| 2023-04-06 | 53.6145833             |
| 2023-04-07 | 25.4991667             |
| 2023-04-08 | 16.07                  |
| 2023-04-09 | 14.39375               |
| 2023-04-10 | 23.4729167             |
| 2023-04-11 | 40.3020833             |
| 2023-04-12 | 63.29625               |
| 2023-04-13 | 77.915                 |
| 2023-04-14 | 73.3791667             |
| 2023-04-15 | 61.1166667             |
| 2023-04-16 | 54.0895833             |
| 2023-04-17 | 62.6779167             |
| 2023-04-18 | 77.9054167             |
| 2023-04-19 | 75.055                 |
| 2023-04-20 | 65.35375               |
| 2023-04-21 | 57.4125                |
| 2023-04-22 | 52.1625                |
| 2023-04-23 | 48.1758333             |
| 2023-04-24 | 51.9354167             |
| 2023-04-25 | 51.57625               |
| 2023-04-26 | 51.21375               |
| 2023-04-27 | 69.0275                |
| 2023-04-28 | 93.3154167             |
| 2023-04-29 | 125.251667             |
| 2023-04-30 | 169.350833             |
| 2023-05-01 | 220.402917             |
| 2023-05-02 | 269.975833             |
| 2023-05-03 | 279.504583             |
| 2023-05-04 | 278.54375              |
| 2023-05-05 | 280.678333             |
| 2023-05-06 | 283.451667             |
| 2023-05-07 | 279.510833             |
| 2023-05-08 | 281.594167             |
| 2023-05-09 | 284.47875              |
| 2023-05-10 | 293.277083             |
| 2023-05-11 | 293.16375              |
| 2023-05-12 | 291.96125              |
| 2023-05-13 | 281.065                |
| 2023-05-14 | 85.38625               |
| 2023-05-15 | 7.8404167000000005     |
| 2023-05-16 | 7.1520833              |
| 2023-05-17 | 4.8025                 |
| 2023-05-18 | 3.0433333              |
| 2023-05-19 | 10.91625               |
| 2023-05-20 | 14.23375               |
| 2023-05-21 | 23.9525                |
| 2023-05-22 | 16.90125               |
| 2023-05-23 | 11.655                 |
| 2023-05-24 | 12.2466667             |
| 2023-05-25 | 98.9420833             |
| 2023-05-26 | 157.97875              |
| 2023-05-27 | 144.32125              |
| 2023-05-28 | 124.567083             |
| 2023-05-29 | 116.749583             |
| 2023-05-30 | 119.6075               |
| 2023-05-31 | 122.540417             |
| 2023-06-01 | 124.909167             |
| 2023-06-02 | 126.494583             |
| 2023-06-03 | 127.98                 |
| 2023-06-04 | 130.015417             |
| 2023-06-05 | 132.661667             |
| 2023-06-06 | 136.439167             |
| 2023-06-07 | 141.019583             |
| 2023-06-08 | 135.279167             |
| 2023-06-09 | 129.345                |
| 2023-06-10 | 129.4475               |
| 2023-06-11 | 129.519583             |
| 2023-06-12 | 141.19125              |
| 2023-06-13 | 191.633333             |
| 2023-06-14 | 178.137083             |
| 2023-06-15 | 181.04                 |
| 2023-06-16 | 183.528333             |
| 2023-06-17 | 218.482917             |
| 2023-06-18 | 253.425                |
| 2023-06-19 | 252.785                |
| 2023-06-20 | 251.720417             |
| 2023-06-21 | 265.93125              |
| 2023-06-22 | 264.095417             |
| 2023-06-23 | 263.377083             |
| 2023-06-24 | 262.637083             |
| 2023-06-25 | 262.214167             |
| 2023-06-26 | 263.128333             |
| 2023-06-27 | 266.9175               |
| 2023-06-28 | 266.602917             |
| 2023-06-29 | 266.41                 |
| 2023-06-30 | 266.38                 |
| 2023-07-01 | 266.511667             |
| 2023-07-02 | 266.677917             |
| 2023-07-03 | 266.76625              |
| 2023-07-04 | 266.662917             |
| 2023-07-05 | 266.447083             |
| 2023-07-06 | 266.43375              |
| 2023-07-07 | 266.421667             |
| 2023-07-08 | 266.4575               |
| 2023-07-09 | 266.409583             |
| 2023-07-10 | 266.460417             |
| 2023-07-11 | 266.485417             |
| 2023-07-12 | 266.469167             |
| 2023-07-13 | 266.348333             |
| 2023-07-14 | 266.119583             |
| 2023-07-15 | 265.892083             |
| 2023-07-16 | 265.567917             |
| 2023-07-17 | 265.226667             |
| 2023-07-18 | 273.24625              |
| 2023-07-19 | 286.5425               |
| 2023-07-20 | 293.005833             |
| 2023-07-21 | 292.348333             |
| 2023-07-22 | 292.2225               |
| 2023-07-23 | 291.322083             |
| 2023-07-24 | 290.995417             |
| 2023-07-25 | 290.92                 |
| 2023-07-26 | 288.64625              |
| 2023-07-27 | 284.98125              |
| 2023-07-28 | 283.647917             |
| 2023-07-29 | 282.41                 |
| 2023-07-30 | 281.1725               |
| 2023-07-31 | 281.859583             |
| 2023-08-01 | 281.625833             |
| 2023-08-02 | 280.033333             |
| 2023-08-03 | 278.947083             |
| 2023-08-04 | 282.666667             |
| 2023-08-05 | 284.985417             |
| 2023-08-06 | 283.68625              |
| 2023-08-07 | 282.210833             |
| 2023-08-08 | 282.625                |
| 2023-08-09 | 284.12875              |
| 2023-08-10 | 282.45375              |
| 2023-08-11 | 282.4                  |
| 2023-08-12 | 281.66                 |
| 2023-08-13 | 279.777083             |
| 2023-08-14 | 88.17875               |
| 2023-08-15 | 0.8504167              |
| 2023-08-16 | 0.8541667              |
| 2023-08-17 | 0.8533333              |
| 2023-08-18 | 0.85375                |
| 2023-08-19 | 0.8495833              |
| 2023-08-20 | 0.8520833              |
| 2023-08-21 | 0.85125                |
| 2023-08-22 | 0.85                   |
| 2023-08-23 | 0.85                   |
| 2023-08-24 | 0.8495833              |
| 2023-08-25 | 0.85                   |
| 2023-08-26 | 0.8495833              |
| 2023-08-27 | 0.84875                |
| 2023-08-28 | 0.8475                 |
| 2023-08-29 | 0.8495833              |
| 2023-08-30 | 0.845                  |
| 2023-08-31 | 0.8454167              |
| 2023-09-01 | 0.8475                 |
| 2023-09-02 | 0.8458333              |
| 2023-09-03 | 0.8483333              |
| 2023-09-04 | 0.8433333              |
| 2023-09-05 | 0.8495833              |
| 2023-09-06 | 0.8495833              |
| 2023-09-07 | 0.84375                |
| 2023-09-08 | 0.8454167              |
| 2023-09-09 | 0.8504167              |
| 2023-09-10 | 0.8504167              |
| 2023-09-11 | 0.8533333              |
| 2023-09-12 | 0.8508333              |
| 2023-09-13 | 0.85                   |
| 2023-09-14 | 0.85                   |
| 2023-09-15 | 0.8504167              |
| 2023-09-16 | 0.8504167              |
| 2023-09-17 | 0.8508333              |
| 2023-09-18 | 0.8541667              |
| 2023-09-19 | 0.8579167              |
| 2023-09-20 | 0.8583333              |
| 2023-09-21 | 0.86                   |
| 2023-09-22 | 0.8533333              |
| 2023-09-23 | 0.84625                |
| 2023-09-24 | 0.84375                |
| 2023-09-25 | 0.8483333              |
| 2023-09-26 | 0.85                   |
| 2023-09-27 | 0.8504167              |
| 2023-09-28 | 0.8475                 |
| 2023-09-29 | 0.8491667              |
| 2023-09-30 | 0.8520833              |
| 2023-10-01 | 0.8545833              |
| 2023-10-02 | 0.8520833              |
| 2023-10-03 | 0.8520833              |
| 2023-10-04 | 0.8483333              |
| 2023-10-05 | 0.8441667              |
| 2023-10-06 | 0.85                   |
| 2023-10-07 | 0.8508333              |
| 2023-10-08 | 0.8441667              |
| 2023-10-09 | 0.8479167              |
| 2023-10-10 | 0.84875                |
| 2023-10-11 | 0.8491667              |
| 2023-10-12 | 0.845                  |
| 2023-10-13 | 0.8483333              |
| 2023-10-14 | 0.8466667              |
| 2023-10-15 | 0.845                  |
| 2023-10-16 | 0.8416667              |
| 2023-10-17 | 0.8458333              |
| 2023-10-18 | 0.84375                |
| 2023-10-19 | 4.9954167              |
| 2023-10-20 | 92.9258333             |
| 2023-10-21 | 285.7025               |
| 2023-10-22 | 284.380833             |
| 2023-10-23 | 283.0025               |
| 2023-10-24 | 281.504167             |
| 2023-10-25 | 279.920417             |
| 2023-10-26 | 278.28875              |
| 2023-10-27 | 279.64125              |
| 2023-10-28 | 283.639167             |
| 2023-10-29 | 281.5225               |
| 2023-10-30 | 279.454583             |
| 2023-10-31 | 280.992083             |
| 2023-11-01 | 283.45375              |
| 2023-11-02 | 281.584583             |
| 2023-11-03 | 279.602083             |
| 2023-11-04 | 277.562083             |
| 2023-11-05 | 275.470833             |
| 2023-11-06 | 273.442917             |
| 2023-11-07 | 275.961667             |
| 2023-11-08 | 281.315417             |
| 2023-11-09 | 278.78125              |
| 2023-11-10 | 279.58125              |
| 2023-11-11 | 279.835                |
| 2023-11-12 | 277.188333             |
| 2023-11-13 | 280.842917             |
| 2023-11-14 | 281.062083             |
| 2023-11-15 | 278.177917             |
| 2023-11-16 | 275.44375              |
| 2023-11-17 | 276.3625               |
| 2023-11-18 | 280.395                |
| 2023-11-19 | 277.0225               |
| 2023-11-20 | 281.346667             |
| 2023-11-21 | 281.976667             |
| 2023-11-22 | 278.959167             |
| 2023-11-23 | 275.2975               |
| 2023-11-24 | 271.43875              |
| 2023-11-25 | 267.24375              |
| 2023-11-26 | 262.575                |
| 2023-11-27 | 274.998333             |
| 2023-11-28 | 280.159583             |
| 2023-11-29 | 279.465833             |
| 2023-11-30 | 277.240417             |
| 2023-12-01 | 276.415                |
| 2023-12-02 | 279.439167             |
| 2023-12-03 | 273.010417             |
| 2023-12-04 | 277.932917             |
| 2023-12-05 | 276.926667             |
| 2023-12-06 | 126.594583             |
| 2023-12-07 | 28.5458333             |
| 2023-12-08 | 23.6866667             |
| 2023-12-09 | 23.5091667             |
| 2023-12-10 | 23.3954167             |
| 2023-12-11 | 23.4095833             |
| 2023-12-12 | 23.3995833             |
| 2023-12-13 | 19.4870833             |
| 2023-12-14 | 15.7975                |
| 2023-12-15 | 15.7316667             |
| 2023-12-16 | 15.7108333             |
| 2023-12-17 | 15.7016667             |
| 2023-12-18 | 15.7166667             |
| 2023-12-19 | 15.7104167             |
| 2023-12-20 | 15.7125                |
| 2023-12-21 | 15.70875               |
| 2023-12-22 | 15.7116667             |
| 2023-12-23 | 15.6741667             |
| 2023-12-24 | 15.6345833             |
| 2023-12-25 | 15.6741667             |
| 2023-12-26 | 13.6366667             |
| 2023-12-27 | 12.6408333             |
| 2023-12-28 | 11.0454167             |
| 2023-12-29 | 8.6204167              |
| 2023-12-30 | 8.6004167              |
| 2023-12-31 | 8.5975                 |
| 2024-01-01 | 8.6279167              |
| 2024-01-02 | 8.6279167              |
| 2024-01-03 | 8.6329167              |
| 2024-01-04 | 8.63375                |
| 2024-01-05 | 8.6320833              |
| 2024-01-06 | 8.5895833              |
| 2024-01-07 | 8.5858333              |
| 2024-01-08 | 8.56875                |
| 2024-01-09 | 8.5179167              |
| 2024-01-10 | 8.3933333              |
| 2024-01-11 | 8.3795833              |
| 2024-01-12 | 8.37125                |
| 2024-01-13 | 8.34375                |
| 2024-01-14 | 8.3454167              |
| 2024-01-15 | 8.3754167              |
| 2024-01-16 | 8.38375                |
| 2024-01-17 | 8.4058333              |
| 2024-01-18 | 8.4104167              |
| 2024-01-19 | 8.4354167              |
| 2024-01-20 | 8.4225                 |
| 2024-01-21 | 8.4225                 |
| 2024-01-22 | 8.4175                 |
| 2024-01-23 | 8.3758333              |
| 2024-01-24 | 8.3883333              |
| 2024-01-25 | 8.3891667              |
| 2024-01-26 | 8.3908333              |
| 2024-01-27 | 8.37125                |
| 2024-01-28 | 8.3745833              |
| 2024-01-29 | 8.3370833              |
| 2024-01-30 | 8.3366667              |
| 2024-01-31 | 8.3425                 |
| 2024-02-01 | 8.3358333              |
| 2024-02-02 | 8.3858333              |
| 2024-02-03 | 8.3020833              |
| 2024-02-04 | 8.2666667              |
| 2024-02-05 | 8.2875                 |
| 2024-02-06 | 8.26                   |
| 2024-02-07 | 8.2545833              |
| 2024-02-08 | 8.2408333              |
| 2024-02-09 | 8.25875                |
| 2024-02-10 | 8.2758333              |
| 2024-02-11 | 8.2795833              |
| 2024-02-12 | 8.3558333              |
| 2024-02-13 | 8.3166667              |
| 2024-02-14 | 8.2391667              |
| 2024-02-15 | 8.27625                |
| 2024-02-16 | 8.3033333              |
| 2024-02-17 | 8.27                   |
| 2024-02-18 | 8.2729167              |
| 2024-02-19 | 8.2991667              |
| 2024-02-20 | 8.31625                |
| 2024-02-21 | 8.3245833              |
| 2024-02-22 | 8.27625                |
| 2024-02-23 | 8.1891667              |
| 2024-02-24 | 8.1683333              |
| 2024-02-25 | 8.1616667              |
| 2024-02-26 | 8.195                  |
| 2024-02-27 | 8.1716667              |
| 2024-02-28 | 8.175                  |
| 2024-02-29 | 8.1658333              |
| 2024-03-01 | 8.1191667              |
| 2024-03-02 | 8.1066667              |
| 2024-03-03 | 8.065                  |
| 2024-03-04 | 8.0533333              |
| 2024-03-05 | 8.05375                |
| 2024-03-06 | 8.0579167              |
| 2024-03-07 | 7.0795833              |
| 2024-03-08 | 7.9858333              |
| 2024-03-09 | 7.9641667              |
| 2024-03-10 | 7.9758333              |
| 2024-03-11 | 8.0116667              |
| 2024-03-12 | 8.00125                |
| 2024-03-13 | 84.7679167             |
| 2024-03-14 | 282.7625               |
| 2024-03-15 | 275.94125              |
| 2024-03-16 | 274.152083             |
| 2024-03-17 | 263.222917             |
| 2024-03-18 | 271.33375              |
| 2024-03-19 | 272.042917             |
| 2024-03-20 | 271.26375              |
| 2024-03-21 | 241.1325               |
| 2024-03-22 | 190.74375              |
| 2024-03-23 | 168.364583             |
| 2024-03-24 | 155.820417             |
| 2024-03-25 | 142.895833             |
| 2024-03-26 | 129.720833             |
| 2024-03-27 | 116.35625              |
| 2024-03-28 | 127.134167             |
| 2024-03-29 | 118.289583             |
| 2024-03-30 | 105.945                |
| 2024-03-31 | 64.2925                |
| 2024-04-01 | 29.0                   |
| 2024-04-02 | 17.0704167             |
| 2024-04-03 | 17.5704167             |
| 2024-04-04 | 26.9470833             |
| 2024-04-05 | 33.9604167             |
| 2024-04-06 | 31.1545833             |
| 2024-04-07 | 26.04                  |
| 2024-04-08 | 21.7529167             |
| 2024-04-09 | 20.7808333             |
| 2024-04-10 | 24.6283333             |
| 2024-04-11 | 32.90125               |
| 2024-04-12 | 51.1933333             |
| 2024-04-13 | 76.0329167             |
| 2024-04-14 | 104.664167             |
| 2024-04-15 | 122.997917             |
| 2024-04-16 | 117.375417             |
| 2024-04-17 | 120.435417             |
| 2024-04-18 | 124.569583             |
| 2024-04-19 | 131.191667             |
| 2024-04-20 | 137.341667             |
| 2024-04-21 | 142.46625              |
| 2024-04-22 | 170.414583             |
| 2024-04-23 | 205.836667             |
| 2024-04-24 | 236.654583             |
| 2024-04-25 | 266.8025               |
| 2024-04-26 | 277.909167             |
| 2024-04-27 | 278.891667             |
| 2024-04-28 | 271.275833             |
| 2024-04-29 | 257.62875              |
| 2024-04-30 | 242.556667             |
| 2024-05-01 | 227.675833             |
| 2024-05-02 | 213.40625              |
| 2024-05-03 | 202.164583             |
| 2024-05-04 | 190.192917             |
| 2024-05-05 | 194.368333             |
| 2024-05-06 | 194.605                |
| 2024-05-07 | 185.935                |
| 2024-05-08 | 174.217083             |
| 2024-05-09 | 162.288333             |
| 2024-05-10 | 152.16875              |
| 2024-05-11 | 144.61                 |
| 2024-05-12 | 147.897083             |
| 2024-05-13 | 172.290417             |
| 2024-05-14 | 218.975417             |
| 2024-05-15 | 269.918333             |
| 2024-05-16 | 288.546667             |
| 2024-05-17 | 265.69                 |
| 2024-05-18 | 256.064583             |
| 2024-05-19 | 226.575417             |
| 2024-05-20 | 225.09625              |
| 2024-05-21 | 257.245                |
| 2024-05-22 | 253.323333             |
| 2024-05-23 | 253.957917             |
| 2024-05-24 | 257.935                |
| 2024-05-25 | 262.38125              |
| 2024-05-26 | 265.537917             |
| 2024-05-27 | 268.09375              |
| 2024-05-28 | 269.982917             |
| 2024-05-29 | 241.828333             |
| 2024-05-30 | 215.402917             |
| 2024-05-31 | 234.553333             |
| 2024-06-01 | 247.677083             |
| 2024-06-02 | 247.972083             |
| 2024-06-03 | 244.878333             |
| 2024-06-04 | 235.87                 |