| datetime   | inflow                 |
|------------|------------------------|
| 2003-10-02 | 2.30908                |
| 2003-10-03 | 1.77467                |
| 2003-10-04 | 1.46208                |
| 2003-10-05 | 1.21                   |
| 2003-10-06 | 1.14446                |
| 2003-10-07 | 1.00329                |
| 2003-10-08 | 0.6453300000000001     |
| 2003-10-09 | 0.6352500000000001     |
| 2003-10-10 | 0.30754000000000004    |
| 2003-10-11 | 0.6655                 |
| 2003-10-12 | 0.49913                |
| 2003-10-13 | 0.8167500000000001     |
| 2003-10-14 | 0.8167500000000001     |
| 2003-10-15 | -2.15279               |
| 2003-10-16 | -0.43358               |
| 2003-10-17 | 0.0                    |
| 2003-10-18 | 0.0                    |
| 2003-10-19 | 0.0                    |
| 2003-10-20 | 0.43358                |
| 2003-10-21 | -0.21679               |
| 2003-10-22 | 0.0                    |
| 2003-10-23 | 0.21679                |
| 2003-10-24 | -0.21679               |
| 2003-10-25 | -0.21679               |
| 2003-10-26 | -0.21679               |
| 2003-10-27 | 0.0                    |
| 2003-10-28 | 0.0                    |
| 2003-10-29 | 0.21679                |
| 2003-10-30 | 0.21679                |
| 2003-10-31 | 0.65037                |
| 2003-11-01 | 1.30579                |
| 2003-11-02 | 0.44367                |
| 2003-11-03 | 0.8873300000000001     |
| 2003-11-04 | 0.44367                |
| 2003-11-05 | 0.8873300000000001     |
| 2003-11-06 | 0.6655                 |
| 2003-11-07 | 0.22183000000000003    |
| 2003-11-08 | 0.22183000000000003    |
| 2003-11-09 | 0.44367                |
| 2003-11-10 | 0.9075000000000001     |
| 2003-11-11 | 0.22688000000000003    |
| 2003-11-12 | 0.22687000000000002    |
| 2003-11-13 | 0.45375000000000004    |
| 2003-11-14 | 1.36125                |
| 2003-11-15 | 0.22688000000000003    |
| 2003-11-16 | 0.9075000000000001     |
| 2003-11-17 | 1.8502900000000002     |
| 2003-11-18 | 1.16967                |
| 2003-11-19 | 0.47392000000000006    |
| 2003-11-20 | 0.23696000000000003    |
| 2003-11-21 | 1.18479                |
| 2003-11-22 | 1.15958                |
| 2003-11-23 | 0.23192000000000002    |
| 2003-11-24 | 0.46383                |
| 2003-11-25 | 0.46383                |
| 2003-11-26 | 0.968                  |
| 2003-11-27 | 0.726                  |
| 2003-11-28 | 0.242                  |
| 2003-11-29 | 0.242                  |
| 2003-11-30 | 0.484                  |
| 2003-12-01 | 0.484                  |
| 2003-12-02 | 0.242                  |
| 2003-12-03 | 0.242                  |
| 2003-12-04 | 0.242                  |
| 2003-12-05 | 0.242                  |
| 2003-12-06 | 0.726                  |
| 2003-12-07 | 0.7108700000000001     |
| 2003-12-08 | 1.18479                |
| 2003-12-09 | 0.968                  |
| 2003-12-10 | 0.24704                |
| 2003-12-11 | 0.49408                |
| 2003-12-12 | 0.24704                |
| 2003-12-13 | 0.7411200000000001     |
| 2003-12-14 | 0.49408                |
| 2003-12-15 | 0.9881700000000001     |
| 2003-12-16 | 0.49408                |
| 2003-12-17 | 0.24704                |
| 2003-12-18 | 0.49408                |
| 2003-12-19 | 0.24704                |
| 2003-12-20 | 0.49408                |
| 2003-12-21 | 0.7411300000000001     |
| 2003-12-22 | 0.9881700000000001     |
| 2003-12-23 | 0.25208                |
| 2003-12-24 | 0.25208                |
| 2003-12-25 | 1.76458                |
| 2003-12-26 | 1.9813800000000001     |
| 2003-12-27 | 1.24529                |
| 2003-12-28 | 0.50417                |
| 2003-12-29 | 0.50417                |
| 2003-12-30 | 2.01667                |
| 2003-12-31 | 1.76963                |
| 2004-01-01 | 0.25712                |
| 2004-01-02 | 2.56117                |
| 2004-01-03 | 2.01667                |
| 2004-01-04 | 0.50417                |
| 2004-01-05 | 0.25208                |
| 2004-01-06 | 1.26042                |
| 2004-01-07 | 0.76129                |
| 2004-01-08 | 0.5142500000000001     |
| 2004-01-09 | 0.25713                |
| 2004-01-10 | 0.5142500000000001     |
| 2004-01-11 | 0.7713700000000001     |
| 2004-01-12 | 0.25713                |
| 2004-01-13 | 0.5142500000000001     |
| 2004-01-14 | 0.25712                |
| 2004-01-15 | 0.5142500000000001     |
| 2004-01-16 | 0.25713                |
| 2004-01-17 | 0.5142500000000001     |
| 2004-01-18 | 0.5142500000000001     |
| 2004-01-19 | 0.25712                |
| 2004-01-20 | 0.5142500000000001     |
| 2004-01-21 | 0.25712                |
| 2004-01-22 | 0.25712                |
| 2004-01-23 | 0.5142500000000001     |
| 2004-01-24 | 0.25712                |
| 2004-01-25 | 1.01842                |
| 2004-01-26 | 0.50417                |
| 2004-01-27 | 0.50417                |
| 2004-01-28 | 0.7562500000000001     |
| 2004-01-29 | 0.25208                |
| 2004-01-30 | 0.5142500000000001     |
| 2004-01-31 | 0.7713800000000001     |
| 2004-02-01 | 0.5142500000000001     |
| 2004-02-02 | 0.25712                |
| 2004-02-03 | 1.0285                 |
| 2004-02-04 | 0.7713700000000001     |
| 2004-02-05 | 0.7713800000000001     |
| 2004-02-06 | 0.25712                |
| 2004-02-07 | 0.7713700000000001     |
| 2004-02-08 | 0.7713800000000001     |
| 2004-02-09 | 0.25712                |
| 2004-02-10 | 0.5142500000000001     |
| 2004-02-11 | 0.25712                |
| 2004-02-12 | 0.25713                |
| 2004-02-13 | 0.5142500000000001     |
| 2004-02-14 | 0.25712                |
| 2004-02-15 | 0.25712                |
| 2004-02-16 | 0.25712                |
| 2004-02-17 | 0.5142500000000001     |
| 2004-02-18 | 0.25712                |
| 2004-02-19 | 0.7663300000000001     |
| 2004-02-20 | 0.50417                |
| 2004-02-21 | 0.25208                |
| 2004-02-22 | 0.7562500000000001     |
| 2004-02-23 | 0.50417                |
| 2004-02-24 | 0.25208                |
| 2004-02-25 | 0.50417                |
| 2004-02-26 | 0.7562500000000001     |
| 2004-02-27 | 1.26042                |
| 2004-02-28 | 1.00833                |
| 2004-02-29 | 0.7562500000000001     |
| 2004-03-01 | 0.50417                |
| 2004-03-02 | 0.50417                |
| 2004-03-03 | 0.25208                |
| 2004-03-04 | 0.50417                |
| 2004-03-05 | 0.7562500000000001     |
| 2004-03-06 | 0.7562500000000001     |
| 2004-03-07 | 0.50417                |
| 2004-03-08 | 0.25208                |
| 2004-03-09 | 0.25208                |
| 2004-03-10 | 0.50417                |
| 2004-03-11 | 0.50417                |
| 2004-03-12 | 0.50417                |
| 2004-03-13 | 0.25208                |
| 2004-03-14 | 0.50417                |
| 2004-03-15 | 0.50417                |
| 2004-03-16 | 0.25208                |
| 2004-03-17 | 0.25208                |
| 2004-03-18 | 0.50417                |
| 2004-03-19 | 0.49913                |
| 2004-03-20 | 0.49408                |
| 2004-03-21 | 0.7411200000000001     |
| 2004-03-22 | 0.9881700000000001     |
| 2004-03-23 | 0.9881700000000001     |
| 2004-03-24 | 1.7292900000000002     |
| 2004-03-25 | 1.7292900000000002     |
| 2004-03-26 | 1.70408                |
| 2004-03-27 | 1.694                  |
| 2004-03-28 | 1.694                  |
| 2004-03-29 | 0.9528800000000001     |
| 2004-03-30 | 1.18479                |
| 2004-03-31 | 1.19992                |
| 2004-04-01 | 1.21                   |
| 2004-04-02 | 1.90575                |
| 2004-04-03 | 1.89567                |
| 2004-04-04 | 2.13263                |
| 2004-04-05 | 2.13263                |
| 2004-04-06 | 2.13262                |
| 2004-04-07 | 2.60654                |
| 2004-04-08 | 2.62167                |
| 2004-04-09 | 2.68217                |
| 2004-04-10 | 2.45025                |
| 2004-04-11 | 1.9561700000000002     |
| 2004-04-12 | 2.01667                |
| 2004-04-13 | 2.26875                |
| 2004-04-14 | 2.8233300000000003     |
| 2004-04-15 | 2.83846                |
| 2004-04-16 | 2.67713                |
| 2004-04-17 | 2.45025                |
| 2004-04-18 | 3.34767                |
| 2004-04-19 | 2.58637                |
| 2004-04-20 | 2.58637                |
| 2004-04-21 | 3.28212                |
| 2004-04-22 | 2.46033                |
| 2004-04-23 | 1.84525                |
| 2004-04-24 | 1.85533                |
| 2004-04-25 | 1.90575                |
| 2004-04-26 | 2.56621                |
| 2004-04-27 | 3.872                  |
| 2004-04-28 | 5.93404                |
| 2004-04-29 | 7.381                  |
| 2004-04-30 | 6.39787                |
| 2004-05-01 | 6.12058                |
| 2004-05-02 | 8.42463                |
| 2004-05-03 | 12.52854               |
| 2004-05-04 | 18.41217               |
| 2004-05-05 | 24.49242               |
| 2004-05-06 | 32.25154               |
| 2004-05-07 | 40.24763               |
| 2004-05-08 | 39.34012               |
| 2004-05-09 | 42.50125               |
| 2004-05-10 | 38.67463               |
| 2004-05-11 | 15.74513               |
| 2004-05-12 | 6.47854                |
| 2004-05-13 | 10.3455                |
| 2004-05-14 | 12.62433               |
| 2004-05-15 | 11.88321               |
| 2004-05-16 | 10.3455                |
| 2004-05-17 | 16.0325                |
| 2004-05-18 | 16.79883               |
| 2004-05-19 | 13.69821               |
| 2004-05-20 | 13.47133               |
| 2004-05-21 | 14.31833               |
| 2004-05-22 | 13.73854               |
| 2004-05-23 | 12.29662               |
| 2004-05-24 | 11.85296               |
| 2004-05-25 | 10.95554               |
| 2004-05-26 | 9.62454                |
| 2004-05-27 | 12.22604               |
| 2004-05-28 | 16.90975               |
| 2004-05-29 | 17.05596               |
| 2004-05-30 | 10.56229               |
| 2004-05-31 | 8.77754                |
| 2004-06-01 | 11.81263               |
| 2004-06-02 | 14.74687               |
| 2004-06-03 | 15.96192               |
| 2004-06-04 | 18.60375               |
| 2004-06-05 | 21.32121               |
| 2004-06-06 | 22.73792               |
| 2004-06-07 | 22.72783               |
| 2004-06-08 | 18.54829               |
| 2004-06-09 | 14.24775               |
| 2004-06-10 | 13.19404               |
| 2004-06-11 | 11.61096               |
| 2004-06-12 | 9.45313                |
| 2004-06-13 | 8.14229                |
| 2004-06-14 | 5.95421                |
| 2004-06-15 | 6.57433                |
| 2004-06-16 | 4.40642                |
| 2004-06-17 | 4.82992                |
| 2004-06-18 | 5.70717                |
| 2004-06-19 | 2.2385                 |
| 2004-06-20 | 2.662                  |
| 2004-06-21 | 3.97283                |
| 2004-06-22 | 2.6720800000000002     |
| 2004-06-23 | 3.10567                |
| 2004-06-24 | 3.10567                |
| 2004-06-25 | 3.98292                |
| 2004-06-26 | 3.5594200000000003     |
| 2004-06-27 | 4.02325                |
| 2004-06-28 | 1.9561700000000002     |
| 2004-06-29 | 1.73433                |
| 2004-06-30 | 1.73433                |
| 2004-07-01 | 0.0                    |
| 2004-07-02 | 0.0                    |
| 2004-07-03 | 0.0                    |
| 2004-07-04 | 0.0                    |
| 2004-07-05 | -1.73433               |
| 2004-07-06 | -0.43358               |
| 2004-07-07 | 0.0                    |
| 2004-07-08 | -0.43358               |
| 2004-07-09 | -0.43358               |
| 2004-07-10 | 0.0                    |
| 2004-07-11 | 0.0                    |
| 2004-07-12 | -0.43358               |
| 2004-07-13 | -0.43358               |
| 2004-07-14 | 0.43358                |
| 2004-07-15 | 0.43358                |
| 2004-07-16 | 2.6015                 |
| 2004-07-17 | 0.8671700000000001     |
| 2004-07-18 | 2.6015                 |
| 2004-07-19 | -0.43358               |
| 2004-07-20 | -2.6015                |
| 2004-07-21 | 0.0                    |
| 2004-07-22 | -0.8671700000000001    |
| 2004-07-23 | 0.43358                |
| 2004-07-24 | -0.8671700000000001    |
| 2004-07-25 | 5.06183                |
| 2004-07-26 | 0.6957500000000001     |
| 2004-07-27 | -0.24704               |
| 2004-07-28 | 0.07563                |
| 2004-07-29 | -0.8318700000000001    |
| 2004-07-30 | 0.06554                |
| 2004-07-31 | -3.03004               |
| 2004-08-01 | -2.50067               |
| 2004-08-02 | -1.65367               |
| 2004-08-03 | -1.70408               |
| 2004-08-04 | -2.06204               |
| 2004-08-05 | -1.35621               |
| 2004-08-06 | -0.34283               |
| 2004-08-07 | 0.34283                |
| 2004-08-08 | 0.6453300000000001     |
| 2004-08-09 | 0.8621200000000001     |
| 2004-08-10 | 0.61004                |
| 2004-08-11 | -0.08571000000000001   |
| 2004-08-12 | -1.13438               |
| 2004-08-13 | -1.12429               |
| 2004-08-14 | -0.9125400000000001    |
| 2004-08-15 | -0.32771               |
| 2004-08-16 | 0.96296                |
| 2004-08-17 | 2.12254                |
| 2004-08-18 | 2.94433                |
| 2004-08-19 | 3.19642                |
| 2004-08-20 | 2.34437                |
| 2004-08-21 | 2.057                  |
| 2004-08-22 | 1.36125                |
| 2004-08-23 | -2.8737500000000002    |
| 2004-08-24 | 1.40158                |
| 2004-08-25 | 1.4167100000000001     |
| 2004-08-26 | 2.1880800000000002     |
| 2004-08-27 | 1.18983                |
| 2004-08-28 | 0.9528700000000001     |
| 2004-08-29 | 0.9528700000000001     |
| 2004-08-30 | 0.7058300000000001     |
| 2004-08-31 | 0.9780800000000001     |
| 2004-09-01 | 0.7411200000000001     |
| 2004-09-02 | 1.0285                 |
| 2004-09-03 | 0.8268300000000001     |
| 2004-09-04 | 1.36629                |
| 2004-09-05 | 1.15454                |
| 2004-09-06 | 1.1495                 |
| 2004-09-07 | 0.90246                |
| 2004-09-08 | 1.21                   |
| 2004-09-09 | 0.9730400000000001     |
| 2004-09-10 | 1.00329                |
| 2004-09-11 | 1.04363                |
| 2004-09-12 | 1.06379                |
| 2004-09-13 | 1.8603800000000001     |
| 2004-09-14 | 1.11925                |
| 2004-09-15 | 1.14446                |
| 2004-09-16 | 1.15958                |
| 2004-09-17 | 1.18479                |
| 2004-09-18 | 0.9730400000000001     |
| 2004-09-19 | 1.30075                |
| 2004-09-20 | 2.32925                |
| 2004-09-21 | 1.6335000000000002     |
| 2004-09-22 | 1.41167                |
| 2004-09-23 | 1.72425                |
| 2004-09-24 | 1.76963                |
| 2004-09-25 | 1.5528300000000002     |
| 2004-09-26 | 1.79988                |
| 2004-09-27 | 1.5125000000000002     |
| 2004-09-28 | 2.03683                |
| 2004-09-29 | 2.30404                |
| 2004-09-30 | 2.78804                |
| 2004-10-01 | 3.025                  |
| 2004-10-02 | 1.44696                |
| 2004-10-03 | 1.9309600000000002     |
| 2004-10-04 | 2.19817                |
| 2004-10-05 | 1.96625                |
| 2004-10-06 | 1.96625                |
| 2004-10-07 | 1.14446                |
| 2004-10-08 | -0.23192000000000002   |
| 2004-10-09 | 0.0                    |
| 2004-10-10 | 0.46383                |
| 2004-10-11 | 0.9478300000000001     |
| 2004-10-12 | 0.484                  |
| 2004-10-13 | 0.0                    |
| 2004-10-14 | 0.242                  |
| 2004-10-15 | 0.0                    |
| 2004-10-16 | 0.0                    |
| 2004-10-17 | 0.242                  |
| 2004-10-18 | 1.936                  |
| 2004-10-19 | 1.92592                |
| 2004-10-20 | 2.63679                |
| 2004-10-21 | 3.21154                |
| 2004-10-22 | 1.97633                |
| 2004-10-23 | 0.24704                |
| 2004-10-24 | 4.25013                |
| 2004-10-25 | 0.9881700000000001     |
| 2004-10-26 | 2.50067                |
| 2004-10-27 | 0.7562500000000001     |
| 2004-10-28 | 0.7562500000000001     |
| 2004-10-29 | 0.7562500000000001     |
| 2004-10-30 | 0.25208                |
| 2004-10-31 | 0.50417                |
| 2004-11-01 | 0.76129                |
| 2004-11-02 | 5.08704                |
| 2004-11-03 | 1.5125000000000002     |
| 2004-11-04 | 0.7562500000000001     |
| 2004-11-05 | 0.7713700000000001     |
| 2004-11-06 | 0.5142500000000001     |
| 2004-11-07 | 1.0285                 |
| 2004-11-08 | 1.0285                 |
| 2004-11-09 | 1.54275                |
| 2004-11-10 | 1.79987                |
| 2004-11-11 | 1.0285                 |
| 2004-11-12 | 1.5125000000000002     |
| 2004-11-13 | 1.00833                |
| 2004-11-14 | 0.7713700000000001     |
| 2004-11-15 | 1.0285                 |
| 2004-11-16 | 0.7713700000000001     |
| 2004-11-17 | 1.0285                 |
| 2004-11-18 | 0.0                    |
| 2004-11-19 | 1.54275                |
| 2004-11-20 | 1.0285                 |
| 2004-11-21 | 0.7713700000000001     |
| 2004-11-22 | 0.7713800000000001     |
| 2004-11-23 | 0.7713700000000001     |
| 2004-11-24 | 0.7713800000000001     |
| 2004-11-25 | 0.7713700000000001     |
| 2004-11-26 | 1.26546                |
| 2004-11-27 | 1.5125000000000002     |
| 2004-11-28 | 1.5125000000000002     |
| 2004-11-29 | 0.7562500000000001     |
| 2004-11-30 | 0.7562500000000001     |
| 2004-12-01 | 0.7562500000000001     |
| 2004-12-02 | 0.7562500000000001     |
| 2004-12-03 | 0.50417                |
| 2004-12-04 | 0.7562500000000001     |
| 2004-12-05 | 0.7562500000000001     |
| 2004-12-06 | 0.7562500000000001     |
| 2004-12-07 | 1.00833                |
| 2004-12-08 | 2.01667                |
| 2004-12-09 | 2.76283                |
| 2004-12-10 | 1.23521                |
| 2004-12-11 | 0.7411300000000001     |
| 2004-12-12 | 0.7411200000000001     |
| 2004-12-13 | 0.49408                |
| 2004-12-14 | 0.9881700000000001     |
| 2004-12-15 | 0.49408                |
| 2004-12-16 | 0.7411200000000001     |
| 2004-12-17 | 0.49408                |
| 2004-12-18 | 0.49408                |
| 2004-12-19 | 0.7360800000000001     |
| 2004-12-20 | 0.484                  |
| 2004-12-21 | 0.726                  |
| 2004-12-22 | 0.484                  |
| 2004-12-23 | 0.968                  |
| 2004-12-24 | 0.484                  |
| 2004-12-25 | 0.242                  |
| 2004-12-26 | 0.484                  |
| 2004-12-27 | 0.726                  |
| 2004-12-28 | 0.47392000000000006    |
| 2004-12-29 | 1.6587100000000001     |
| 2004-12-30 | 2.41496                |
| 2004-12-31 | 1.18983                |
| 2005-01-01 | 3.08046                |
| 2005-01-02 | 0.23696000000000003    |
| 2005-01-03 | 1.18479                |
| 2005-01-04 | 0.9478300000000001     |
| 2005-01-05 | 0.47392000000000006    |
| 2005-01-06 | 0.7108800000000001     |
| 2005-01-07 | 0.47392000000000006    |
| 2005-01-08 | 0.47392000000000006    |
| 2005-01-09 | 0.47392000000000006    |
| 2005-01-10 | 1.6587100000000001     |
| 2005-01-11 | 6.22142                |
| 2005-01-12 | 5.14754                |
| 2005-01-13 | 0.25208                |
| 2005-01-14 | 1.00833                |
| 2005-01-15 | 0.7562500000000001     |
| 2005-01-16 | 0.7562500000000001     |
| 2005-01-17 | 0.7562500000000001     |
| 2005-01-18 | 0.7562500000000001     |
| 2005-01-19 | 0.7663300000000001     |
| 2005-01-20 | 0.5142500000000001     |
| 2005-01-21 | 0.7713700000000001     |
| 2005-01-22 | 0.5142500000000001     |
| 2005-01-23 | 0.5142500000000001     |
| 2005-01-24 | 0.5142500000000001     |
| 2005-01-25 | 0.7713700000000001     |
| 2005-01-26 | 0.5142500000000001     |
| 2005-01-27 | 0.78146                |
| 2005-01-28 | 0.8016300000000001     |
| 2005-01-29 | 0.8016300000000001     |
| 2005-01-30 | 0.8016300000000001     |
| 2005-01-31 | 0.5445                 |
| 2005-02-01 | 0.8167500000000001     |
| 2005-02-02 | 0.27225000000000005    |
| 2005-02-03 | 0.8167500000000001     |
| 2005-02-04 | 0.54954                |
| 2005-02-05 | 0.5545800000000001     |
| 2005-02-06 | 0.5545800000000001     |
| 2005-02-07 | 1.6738300000000002     |
| 2005-02-08 | 0.8621300000000001     |
| 2005-02-09 | 0.8621300000000001     |
| 2005-02-10 | 0.28737                |
| 2005-02-11 | 0.8621300000000001     |
| 2005-02-12 | 1.1495                 |
| 2005-02-13 | 1.1495                 |
| 2005-02-14 | 1.17975                |
| 2005-02-15 | 2.69729                |
| 2005-02-16 | 0.9226300000000001     |
| 2005-02-17 | 0.9226200000000001     |
| 2005-02-18 | 0.30754000000000004    |
| 2005-02-19 | 1.23017                |
| 2005-02-20 | 1.84525                |
| 2005-02-21 | 1.26042                |
| 2005-02-22 | 0.6352500000000001     |
| 2005-02-23 | 0.9528700000000001     |
| 2005-02-24 | 0.9579200000000001     |
| 2005-02-25 | 0.6453300000000001     |
| 2005-02-26 | 0.32267                |
| 2005-02-27 | 0.6453300000000001     |
| 2005-02-28 | 0.6453300000000001     |
| 2005-03-01 | 0.6453300000000001     |
| 2005-03-02 | 0.6453300000000001     |
| 2005-03-03 | 0.6453300000000001     |
| 2005-03-04 | 0.6453300000000001     |
| 2005-03-05 | 0.6453300000000001     |
| 2005-03-06 | 0.32267                |
| 2005-03-07 | 0.65542                |
| 2005-03-08 | 0.33275000000000005    |
| 2005-03-09 | 0.33275000000000005    |
| 2005-03-10 | 0.6655                 |
| 2005-03-11 | 0.6655                 |
| 2005-03-12 | 0.6655                 |
| 2005-03-13 | 0.33275000000000005    |
| 2005-03-14 | 0.65542                |
| 2005-03-15 | 0.9831200000000001     |
| 2005-03-16 | 0.65542                |
| 2005-03-17 | 1.32092                |
| 2005-03-18 | 1.01337                |
| 2005-03-19 | 1.01337                |
| 2005-03-20 | 1.35117                |
| 2005-03-21 | 1.68896                |
| 2005-03-22 | 1.01337                |
| 2005-03-23 | 2.00154                |
| 2005-03-24 | 2.00658                |
| 2005-03-25 | 1.0285                 |
| 2005-03-26 | 1.37133                |
| 2005-03-27 | 0.68567                |
| 2005-03-28 | 1.35117                |
| 2005-03-29 | 2.36958                |
| 2005-03-30 | 1.37133                |
| 2005-03-31 | 1.7141700000000002     |
| 2005-04-01 | 0.33275000000000005    |
| 2005-04-02 | 0.6655                 |
| 2005-04-03 | 0.6655                 |
| 2005-04-04 | 0.6655                 |
| 2005-04-05 | 1.3360400000000001     |
| 2005-04-06 | 1.4973800000000002     |
| 2005-04-07 | 1.49737                |
| 2005-04-08 | 1.4973800000000002     |
| 2005-04-09 | 1.49737                |
| 2005-04-10 | 1.49737                |
| 2005-04-11 | 1.4973800000000002     |
| 2005-04-12 | 1.49737                |
| 2005-04-13 | 1.49737                |
| 2005-04-14 | 1.49737                |
| 2005-04-15 | 1.4973800000000002     |
| 2005-04-16 | 1.49737                |
| 2005-04-17 | 1.49737                |
| 2005-04-18 | 1.49737                |
| 2005-04-19 | 1.4973800000000002     |
| 2005-04-20 | -1.00833               |
| 2005-04-21 | 2.77292                |
| 2005-04-22 | 2.01667                |
| 2005-04-23 | 1.76458                |
| 2005-04-24 | 2.52083                |
| 2005-04-25 | 2.26875                |
| 2005-04-26 | 1.9965000000000002     |
| 2005-04-27 | 2.22337                |
| 2005-04-28 | 3.21154                |
| 2005-04-29 | 2.68217                |
| 2005-04-30 | 2.42                   |
| 2005-05-01 | 1.91079                |
| 2005-05-02 | 2.15279                |
| 2005-05-03 | 1.92592                |
| 2005-05-04 | 1.42175                |
| 2005-05-05 | 1.89567                |
| 2005-05-06 | 0.0                    |
| 2005-05-07 | 3.3174200000000003     |
| 2005-05-08 | 3.7913300000000003     |
| 2005-05-09 | 5.49542                |
| 2005-05-10 | 4.16442                |
| 2005-05-11 | 5.5055                 |
| 2005-05-12 | 3.33254                |
| 2005-05-13 | 3.11575                |
| 2005-05-14 | 3.23171                |
| 2005-05-15 | 4.70892                |
| 2005-05-16 | 7.25496                |
| 2005-05-17 | 11.83279               |
| 2005-05-18 | 10.46146               |
| 2005-05-19 | 13.12346               |
| 2005-05-20 | 21.86571               |
| 2005-05-21 | 30.27521               |
| 2005-05-22 | 41.03917               |
| 2005-05-23 | 65.10808               |
| 2005-05-24 | 92.88263               |
| 2005-05-25 | 87.28133               |
| 2005-05-26 | 42.87433               |
| 2005-05-27 | 27.88042               |
| 2005-05-28 | 37.07137               |
| 2005-05-29 | 41.70971               |
| 2005-05-30 | 39.05779               |
| 2005-05-31 | 31.69696               |
| 2005-06-01 | 28.86858               |
| 2005-06-02 | 24.53275               |
| 2005-06-03 | 15.95688               |
| 2005-06-04 | 13.58225               |
| 2005-06-05 | 11.58071               |
| 2005-06-06 | 31.339                 |
| 2005-06-07 | 31.44992               |
| 2005-06-08 | 20.46413               |
| 2005-06-09 | 13.71838               |
| 2005-06-10 | 9.66992                |
| 2005-06-11 | 7.98096                |
| 2005-06-12 | 7.70367                |
| 2005-06-13 | 6.82642                |
| 2005-06-14 | 10.29004               |
| 2005-06-15 | 28.40979               |
| 2005-06-16 | 50.12929               |
| 2005-06-17 | 68.39525               |
| 2005-06-18 | 76.53754               |
| 2005-06-19 | 39.325                 |
| 2005-06-20 | 23.02025               |
| 2005-06-21 | 20.85233               |
| 2005-06-22 | 24.49242               |
| 2005-06-23 | 25.531                 |
| 2005-06-24 | 20.36833               |
| 2005-06-25 | 17.252580000000002     |
| 2005-06-26 | 21.56825               |
| 2005-06-27 | 17.24754               |
| 2005-06-28 | 17.11646               |
| 2005-06-29 | 17.46433               |
| 2005-06-30 | 21.15483               |
| 2005-07-01 | 20.71117               |
| 2005-07-02 | 21.45733               |
| 2005-07-03 | 20.28767               |
| 2005-07-04 | 15.49808               |
| 2005-07-05 | 10.12871               |
| 2005-07-06 | 8.58092                |
| 2005-07-07 | 3.7913300000000003     |
| 2005-07-08 | 3.77117                |
| 2005-07-09 | 4.62825                |
| 2005-07-10 | 4.15433                |
| 2005-07-11 | 4.13417                |
| 2005-07-12 | 4.25013                |
| 2005-07-13 | 3.40313                |
| 2005-07-14 | 2.86367                |
| 2005-07-15 | 2.58638                |
| 2005-07-16 | 1.69904                |
| 2005-07-17 | 1.68896                |
| 2005-07-18 | 1.00329                |
| 2005-07-19 | 0.8671700000000001     |
| 2005-07-20 | 0.43358                |
| 2005-07-21 | 0.0                    |
| 2005-07-22 | 0.0                    |
| 2005-07-23 | 0.43358                |
| 2005-07-24 | 0.0                    |
| 2005-07-25 | 0.43358                |
| 2005-07-26 | -0.6937300000000001    |
| 2005-07-27 | -0.60702               |
| 2005-07-28 | -0.43358               |
| 2005-07-29 | -0.43358               |
| 2005-07-30 | 0.43358                |
| 2005-07-31 | 0.43358                |
| 2005-08-01 | 0.08672                |
| 2005-08-02 | 0.04336                |
| 2005-08-03 | 0.30351                |
| 2005-08-04 | 0.54954                |
| 2005-08-05 | 2.42504                |
| 2005-08-06 | 1.1495                 |
| 2005-08-07 | 0.6352500000000001     |
| 2005-08-08 | 1.15958                |
| 2005-08-09 | 1.5276200000000002     |
| 2005-08-10 | 1.05371                |
| 2005-08-11 | 0.5747500000000001     |
| 2005-08-12 | 0.45375000000000004    |
| 2005-08-13 | -0.08067               |
| 2005-08-14 | 0.42854000000000003    |
| 2005-08-15 | -0.56467               |
| 2005-08-16 | 0.40333                |
| 2005-08-17 | 1.2150400000000001     |
| 2005-08-18 | 0.34787                |
| 2005-08-19 | -0.08571000000000001   |
| 2005-08-20 | -0.53442               |
| 2005-08-21 | -0.10083               |
| 2005-08-22 | 0.37812                |
| 2005-08-23 | 0.37813                |
| 2005-08-24 | 0.37813                |
| 2005-08-25 | -0.47392000000000006   |
| 2005-08-26 | -0.03529               |
| 2005-08-27 | -0.44871000000000005   |
| 2005-08-28 | -0.025210000000000003  |
| 2005-08-29 | -0.43358               |
| 2005-08-30 | -0.42350000000000004   |
| 2005-08-31 | -0.81171               |
| 2005-09-01 | -0.32771               |
| 2005-09-02 | -0.29242               |
| 2005-09-03 | 0.62012                |
| 2005-09-04 | 0.68567                |
| 2005-09-05 | 0.28738                |
| 2005-09-06 | 0.00504                |
| 2005-09-07 | 0.44871000000000005    |
| 2005-09-08 | 1.36629                |
| 2005-09-09 | 4.13921                |
| 2005-09-10 | 2.71746                |
| 2005-09-11 | 0.87221                |
| 2005-09-12 | 0.59492                |
| 2005-09-13 | 1.38646                |
| 2005-09-14 | 1.089                  |
| 2005-09-15 | 0.7965800000000001     |
| 2005-09-16 | 0.8621300000000001     |
| 2005-09-17 | 1.30579                |
| 2005-09-18 | 0.9730400000000001     |
| 2005-09-19 | 1.05371                |
| 2005-09-20 | 1.11421                |
| 2005-09-21 | 1.54779                |
| 2005-09-22 | 2.14271                |
| 2005-09-23 | 1.5125000000000002     |
| 2005-09-24 | 1.29067                |
| 2005-09-25 | 1.62342                |
| 2005-09-26 | 0.9982500000000001     |
| 2005-09-27 | 2.31917                |
| 2005-09-28 | 3.77621                |
| 2005-09-29 | 1.86542                |
| 2005-09-30 | 1.44696                |
| 2005-10-01 | 1.62342                |
| 2005-10-02 | 0.79154                |
| 2005-10-03 | 0.8671700000000001     |
| 2005-10-04 | 0.39325000000000004    |
| 2005-10-05 | 2.01667                |
| 2005-10-06 | 1.70408                |
| 2005-10-07 | 1.49737                |
| 2005-10-08 | 0.75121                |
| 2005-10-09 | 1.35621                |
| 2005-10-10 | 1.54779                |
| 2005-10-11 | 2.057                  |
| 2005-10-12 | 2.58133                |
| 2005-10-13 | 2.6720800000000002     |
| 2005-10-14 | 3.06029                |
| 2005-10-15 | 2.84854                |
| 2005-10-16 | 2.95442                |
| 2005-10-17 | 2.47546                |
| 2005-10-18 | 2.45529                |
| 2005-10-19 | 2.51579                |
| 2005-10-20 | 1.85533                |
| 2005-10-21 | 1.6738300000000002     |
| 2005-10-22 | 1.31587                |
| 2005-10-23 | -2.33429               |
| 2005-10-24 | -0.5142500000000001    |
| 2005-10-25 | 0.25712                |
| 2005-10-26 | 0.5142500000000001     |
| 2005-10-27 | 0.0                    |
| 2005-10-28 | 1.01842                |
| 2005-10-29 | 0.7562500000000001     |
| 2005-10-30 | 0.7562500000000001     |
| 2005-10-31 | 0.0                    |
| 2005-11-01 | 0.50417                |
| 2005-11-02 | 2.01667                |
| 2005-11-03 | -1.76458               |
| 2005-11-04 | 1.26042                |
| 2005-11-05 | 1.52258                |
| 2005-11-06 | 0.5142500000000001     |
| 2005-11-07 | 0.5142500000000001     |
| 2005-11-08 | 1.28563                |
| 2005-11-09 | 0.25712                |
| 2005-11-10 | 0.25712                |
| 2005-11-11 | 0.5142500000000001     |
| 2005-11-12 | 1.0285                 |
| 2005-11-13 | 1.0285                 |
| 2005-11-14 | 2.0519600000000002     |
| 2005-11-15 | 1.5125000000000002     |
| 2005-11-16 | 0.7562500000000001     |
| 2005-11-17 | 0.0                    |
| 2005-11-18 | 0.5142500000000001     |
| 2005-11-19 | 0.25712                |
| 2005-11-20 | 0.0                    |
| 2005-11-21 | 0.25712                |
| 2005-11-22 | 0.5142500000000001     |
| 2005-11-23 | 0.25712                |
| 2005-11-24 | 0.25712                |
| 2005-11-25 | 0.25712                |
| 2005-11-26 | 1.0285                 |
| 2005-11-27 | 1.0285                 |
| 2005-11-28 | 0.25712                |
| 2005-11-29 | 0.5142500000000001     |
| 2005-11-30 | 1.79987                |
| 2005-12-01 | 1.54275                |
| 2005-12-02 | 3.56446                |
| 2005-12-03 | 1.76458                |
| 2005-12-04 | 1.26042                |
| 2005-12-05 | 0.7562500000000001     |
| 2005-12-06 | 0.7562500000000001     |
| 2005-12-07 | 1.00833                |
| 2005-12-08 | 0.50417                |
| 2005-12-09 | 0.25208                |
| 2005-12-10 | 0.50417                |
| 2005-12-11 | 0.25208                |
| 2005-12-12 | 0.50417                |
| 2005-12-13 | 0.50417                |
| 2005-12-14 | 0.50417                |
| 2005-12-15 | 0.25208                |
| 2005-12-16 | 0.25208                |
| 2005-12-17 | 0.50417                |
| 2005-12-18 | 1.26042                |
| 2005-12-19 | 1.00833                |
| 2005-12-20 | 0.7562500000000001     |
| 2005-12-21 | 0.25208                |
| 2005-12-22 | 0.9982500000000001     |
| 2005-12-23 | 1.48225                |
| 2005-12-24 | 0.24704                |
| 2005-12-25 | 0.49408                |
| 2005-12-26 | 0.7411300000000001     |
| 2005-12-27 | 1.23521                |
| 2005-12-28 | 0.7411300000000001     |
| 2005-12-29 | 1.23521                |
| 2005-12-30 | 0.7411200000000001     |
| 2005-12-31 | 3.872                  |
| 2006-01-01 | 3.33758                |
| 2006-01-02 | 1.21                   |
| 2006-01-03 | 2.15783                |
| 2006-01-04 | 1.42175                |
| 2006-01-05 | 0.47392000000000006    |
| 2006-01-06 | 0.7108800000000001     |
| 2006-01-07 | 0.7108700000000001     |
| 2006-01-08 | 1.18479                |
| 2006-01-09 | 0.47392000000000006    |
| 2006-01-10 | 0.47392000000000006    |
| 2006-01-11 | 0.7108800000000001     |
| 2006-01-12 | 1.42175                |
| 2006-01-13 | 0.23696000000000003    |
| 2006-01-14 | 0.47392000000000006    |
| 2006-01-15 | 0.9478300000000001     |
| 2006-01-16 | 0.7108800000000001     |
| 2006-01-17 | 0.47392000000000006    |
| 2006-01-18 | 1.18479                |
| 2006-01-19 | 0.9478300000000001     |
| 2006-01-20 | 0.7108700000000001     |
| 2006-01-21 | 0.484                  |
| 2006-01-22 | 0.242                  |
| 2006-01-23 | 0.242                  |
| 2006-01-24 | 0.242                  |
| 2006-01-25 | 0.484                  |
| 2006-01-26 | 0.726                  |
| 2006-01-27 | 0.49408                |
| 2006-01-28 | 0.7411200000000001     |
| 2006-01-29 | 1.23521                |
| 2006-01-30 | 0.726                  |
| 2006-01-31 | 1.21                   |
| 2006-02-01 | 0.7360800000000001     |
| 2006-02-02 | 1.5125000000000002     |
| 2006-02-03 | 0.7562500000000001     |
| 2006-02-04 | 0.50417                |
| 2006-02-05 | 1.00833                |
| 2006-02-06 | 0.50417                |
| 2006-02-07 | 0.25208                |
| 2006-02-08 | 0.50921                |
| 2006-02-09 | 0.25712                |
| 2006-02-10 | 0.25712                |
| 2006-02-11 | 0.25712                |
| 2006-02-12 | 0.0                    |
| 2006-02-13 | 0.5142500000000001     |
| 2006-02-14 | 0.25712                |
| 2006-02-15 | 0.5142500000000001     |
| 2006-02-16 | 0.7713800000000001     |
| 2006-02-17 | 0.5142500000000001     |
| 2006-02-18 | 0.25712                |
| 2006-02-19 | 0.7713700000000001     |
| 2006-02-20 | 0.5142500000000001     |
| 2006-02-21 | 0.26721                |
| 2006-02-22 | 0.26721                |
| 2006-02-23 | 0.26721                |
| 2006-02-24 | 0.26721                |
| 2006-02-25 | 0.53442                |
| 2006-02-26 | 0.26721                |
| 2006-02-27 | 0.26721                |
| 2006-02-28 | 0.8066700000000001     |
| 2006-03-01 | 1.36125                |
| 2006-03-02 | 0.27225000000000005    |
| 2006-03-03 | 0.5445                 |
| 2006-03-04 | 0.27225000000000005    |
| 2006-03-05 | 0.27729000000000004    |
| 2006-03-06 | 0.27729000000000004    |
| 2006-03-07 | 1.38646                |
| 2006-03-08 | 0.5545800000000001     |
| 2006-03-09 | 0.85204                |
| 2006-03-10 | 0.8621300000000001     |
| 2006-03-11 | 0.5747500000000001     |
| 2006-03-12 | 0.28737                |
| 2006-03-13 | 0.5747500000000001     |
| 2006-03-14 | 0.28738                |
| 2006-03-15 | 1.1495                 |
| 2006-03-16 | 0.5747500000000001     |
| 2006-03-17 | 0.5747500000000001     |
| 2006-03-18 | 0.5848300000000001     |
| 2006-03-19 | 0.8923700000000001     |
| 2006-03-20 | 0.59492                |
| 2006-03-21 | 0.8923700000000001     |
| 2006-03-22 | 0.9125400000000001     |
| 2006-03-23 | 0.30754000000000004    |
| 2006-03-24 | 0.0                    |
| 2006-03-25 | 0.6150800000000001     |
| 2006-03-26 | 1.23017                |
| 2006-03-27 | 0.6150800000000001     |
| 2006-03-28 | 0.30754000000000004    |
| 2006-03-29 | 2.15279                |
| 2006-03-30 | 0.9427900000000001     |
| 2006-03-31 | 0.6352500000000001     |
| 2006-04-01 | 0.6352500000000001     |
| 2006-04-02 | 0.9528700000000001     |
| 2006-04-03 | 0.31762                |
| 2006-04-04 | 0.6453300000000001     |
| 2006-04-05 | 1.29067                |
| 2006-04-06 | 2.58133                |
| 2006-04-07 | 2.26875                |
| 2006-04-08 | 0.6655                 |
| 2006-04-09 | 0.33275000000000005    |
| 2006-04-10 | 0.9982500000000001     |
| 2006-04-11 | 0.9982500000000001     |
| 2006-04-12 | 0.65542                |
| 2006-04-13 | 0.9831200000000001     |
| 2006-04-14 | 0.65542                |
| 2006-04-15 | 1.9965000000000002     |
| 2006-04-16 | 1.01338                |
| 2006-04-17 | 1.01337                |
| 2006-04-18 | 2.02675                |
| 2006-04-19 | 1.01337                |
| 2006-04-20 | 0.6755800000000001     |
| 2006-04-21 | 0.9982500000000001     |
| 2006-04-22 | 0.9982500000000001     |
| 2006-04-23 | 1.6738300000000002     |
| 2006-04-24 | 2.39983                |
| 2006-04-25 | 3.05021                |
| 2006-04-26 | 1.69904                |
| 2006-04-27 | 2.057                  |
| 2006-04-28 | 4.24508                |
| 2006-04-29 | 4.12408                |
| 2006-04-30 | 5.14754                |
| 2006-05-01 | 10.35558               |
| 2006-05-02 | 8.02633                |
| 2006-05-03 | 9.71025                |
| 2006-05-04 | 9.71529                |
| 2006-05-05 | 10.9505                |
| 2006-05-06 | 9.0145                 |
| 2006-05-07 | 8.67671                |
| 2006-05-08 | 10.27996               |
| 2006-05-09 | 10.93033               |
| 2006-05-10 | 11.87817               |
| 2006-05-11 | 12.78567               |
| 2006-05-12 | 14.95863               |
| 2006-05-13 | 20.15658               |
| 2006-05-14 | 25.81837               |
| 2006-05-15 | 32.92208               |
| 2006-05-16 | 51.1225                |
| 2006-05-17 | 50.59313               |
| 2006-05-18 | 55.61967               |
| 2006-05-19 | 63.17208               |
| 2006-05-20 | 64.56863               |
| 2006-05-21 | 62.14358               |
| 2006-05-22 | 45.48087               |
| 2006-05-23 | 28.00646               |
| 2006-05-24 | 30.54242               |
| 2006-05-25 | 43.56504               |
| 2006-05-26 | 44.02888               |
| 2006-05-27 | 38.80067               |
| 2006-05-28 | 28.92908               |
| 2006-05-29 | 17.29796               |
| 2006-05-30 | 11.46475               |
| 2006-05-31 | 18.56342               |
| 2006-06-01 | 29.69038               |
| 2006-06-02 | 49.79654               |
| 2006-06-03 | 50.91075               |
| 2006-06-04 | 44.78008               |
| 2006-06-05 | 41.07446               |
| 2006-06-06 | 28.56104               |
| 2006-06-07 | 27.21996               |
| 2006-06-08 | 29.403                 |
| 2006-06-09 | 28.11738               |
| 2006-06-10 | 28.09721               |
| 2006-06-11 | 23.66558               |
| 2006-06-12 | 22.37996               |
| 2006-06-13 | 19.81879               |
| 2006-06-14 | 15.9115                |
| 2006-06-15 | 10.89504               |
| 2006-06-16 | 7.865                  |
| 2006-06-17 | 3.8972100000000003     |
| 2006-06-18 | 3.96779                |
| 2006-06-19 | 2.62671                |
| 2006-06-20 | 1.7141700000000002     |
| 2006-06-21 | 2.12758                |
| 2006-06-22 | 1.58308                |
| 2006-06-23 | 1.47217                |
| 2006-06-24 | 1.22512                |
| 2006-06-25 | 0.0                    |
| 2006-06-26 | 0.0                    |
| 2006-06-27 | 0.43358                |
| 2006-06-28 | -0.8671700000000001    |
| 2006-06-29 | -0.43358               |
| 2006-06-30 | 0.8671700000000001     |
| 2006-07-01 | 0.0                    |
| 2006-07-02 | -0.8671700000000001    |
| 2006-07-03 | -0.8671700000000001    |
| 2006-07-04 | 0.43358                |
| 2006-07-05 | 0.0                    |
| 2006-07-06 | 0.0                    |
| 2006-07-07 | -0.43358               |
| 2006-07-08 | -0.43358               |
| 2006-07-09 | 0.0                    |
| 2006-07-10 | 0.0                    |
| 2006-07-11 | 0.0                    |
| 2006-07-12 | 0.0                    |
| 2006-07-13 | 0.0                    |
| 2006-07-14 | -0.8671700000000001    |
| 2006-07-15 | -0.43358               |
| 2006-07-16 | 0.0                    |
| 2006-07-17 | -0.43358               |
| 2006-07-18 | -0.43358               |
| 2006-07-19 | 6.91213                |
| 2006-07-20 | -2.4956300000000002    |
| 2006-07-21 | -0.5848300000000001    |
| 2006-07-22 | -0.20671               |
| 2006-07-23 | -0.17142000000000002   |
| 2006-07-24 | -1.47217               |
| 2006-07-25 | -1.91079               |
| 2006-07-26 | -1.47217               |
| 2006-07-27 | -2.29396               |
| 2006-07-28 | -2.19817               |
| 2006-07-29 | -1.56292               |
| 2006-07-30 | -1.29067               |
| 2006-07-31 | -0.54954               |
| 2006-08-01 | 2.8737500000000002     |
| 2006-08-02 | 0.88229                |
| 2006-08-03 | 0.30754000000000004    |
| 2006-08-04 | 0.7663300000000001     |
| 2006-08-05 | 1.07388                |
| 2006-08-06 | 1.89567                |
| 2006-08-07 | 2.5914200000000003     |
| 2006-08-08 | 1.48729                |
| 2006-08-09 | 0.87221                |
| 2006-08-10 | 0.49408                |
| 2006-08-11 | 0.40333                |
| 2006-08-12 | -0.16133               |
| 2006-08-13 | 0.11596000000000001    |
| 2006-08-14 | 0.49913                |
| 2006-08-15 | 0.9982500000000001     |
| 2006-08-16 | 1.6183800000000002     |
| 2006-08-17 | 0.8318700000000001     |
| 2006-08-18 | 1.32092                |
| 2006-08-19 | 1.7797100000000001     |
| 2006-08-20 | 1.98642                |
| 2006-08-21 | 2.14775                |
| 2006-08-22 | 2.4300800000000002     |
| 2006-08-23 | 0.12604                |
| 2006-08-24 | -0.48904000000000003   |
| 2006-08-25 | 0.9528700000000001     |
| 2006-08-26 | 1.92087                |
| 2006-08-27 | 1.43688                |
| 2006-08-28 | 0.96296                |
| 2006-08-29 | 1.20496                |
| 2006-08-30 | 1.21                   |
| 2006-08-31 | 1.21                   |
| 2006-09-01 | -0.242                 |
| 2006-09-02 | -0.484                 |
| 2006-09-03 | 0.0                    |
| 2006-09-04 | -0.242                 |
| 2006-09-05 | 0.0                    |
| 2006-09-06 | 0.0                    |
| 2006-09-07 | 0.0                    |
| 2006-09-08 | 0.726                  |
| 2006-09-09 | 0.242                  |
| 2006-09-10 | 0.23696000000000003    |
| 2006-09-11 | 0.47392000000000006    |
| 2006-09-12 | -0.47392000000000006   |
| 2006-09-13 | 0.23696000000000003    |
| 2006-09-14 | 0.0                    |
| 2006-09-15 | 1.89567                |
| 2006-09-16 | 1.936                  |
| 2006-09-17 | 0.72096                |
| 2006-09-18 | 0.0                    |
| 2006-09-19 | 0.23696000000000003    |
| 2006-09-20 | 0.9478300000000001     |
| 2006-09-21 | 1.18479                |
| 2006-09-22 | 1.42175                |
| 2006-09-23 | 1.6587100000000001     |
| 2006-09-24 | -0.23696000000000003   |
| 2006-09-25 | 0.7108800000000001     |
| 2006-09-26 | 0.9478300000000001     |
| 2006-09-27 | 0.47392000000000006    |
| 2006-09-28 | 0.23696000000000003    |
| 2006-09-29 | 0.47392000000000006    |
| 2006-09-30 | 0.23696000000000003    |
| 2006-10-01 | 0.23696000000000003    |
| 2006-10-02 | 0.47392000000000006    |
| 2006-10-03 | 2.36958                |
| 2006-10-04 | 1.18479                |
| 2006-10-05 | 3.11575                |
| 2006-10-06 | 2.20825                |
| 2006-10-07 | 5.17275                |
| 2006-10-08 | 3.025                  |
| 2006-10-09 | 2.8233300000000003     |
| 2006-10-10 | 2.57125                |
| 2006-10-11 | 2.13767                |
| 2006-10-12 | 1.89567                |
| 2006-10-13 | 1.63854                |
| 2006-10-14 | 1.38646                |
| 2006-10-15 | 1.3965400000000001     |
| 2006-10-16 | 5.96429                |
| 2006-10-17 | 4.04342                |
| 2006-10-18 | 3.07542                |
| 2006-10-19 | 2.98971                |
| 2006-10-20 | 3.34263                |
| 2006-10-21 | 3.66529                |
| 2006-10-22 | 2.93425                |
| 2006-10-23 | 3.00987                |
| 2006-10-24 | 3.22163                |
| 2006-10-25 | 3.2065                 |
| 2006-10-26 | 3.86192                |
| 2006-10-27 | 2.64688                |
| 2006-10-28 | 3.03508                |
| 2006-10-29 | 1.41167                |
| 2006-10-30 | 3.8014200000000002     |
| 2006-10-31 | -0.56467               |
| 2006-11-01 | 0.25208                |
| 2006-11-02 | 1.00833                |
| 2006-11-03 | 0.7562500000000001     |
| 2006-11-04 | 1.00833                |
| 2006-11-05 | 1.26042                |
| 2006-11-06 | 0.7562500000000001     |
| 2006-11-07 | 1.00833                |
| 2006-11-08 | 0.9982500000000001     |
| 2006-11-09 | 1.23521                |
| 2006-11-10 | 1.48225                |
| 2006-11-11 | 0.9881700000000001     |
| 2006-11-12 | 1.48225                |
| 2006-11-13 | 1.23521                |
| 2006-11-14 | 3.15608                |
| 2006-11-15 | 3.12583                |
| 2006-11-16 | 0.9478300000000001     |
| 2006-11-17 | 0.9579200000000001     |
| 2006-11-18 | 0.726                  |
| 2006-11-19 | 0.726                  |
| 2006-11-20 | 0.72096                |
| 2006-11-21 | 0.47392000000000006    |
| 2006-11-22 | 0.7108700000000001     |
| 2006-11-23 | 0.7108800000000001     |
| 2006-11-24 | 0.7108700000000001     |
| 2006-11-25 | 0.7108800000000001     |
| 2006-11-26 | 0.47392000000000006    |
| 2006-11-27 | 1.18479                |
| 2006-11-28 | 2.13263                |
| 2006-11-29 | 0.7108800000000001     |
| 2006-11-30 | 0.6634800000000001     |
| 2006-12-01 | 0.6634800000000001     |
| 2006-12-02 | 0.6634800000000001     |
| 2006-12-03 | 0.6634800000000001     |
| 2006-12-04 | 0.6634800000000001     |
| 2006-12-05 | 0.47392000000000006    |
| 2006-12-06 | 0.47392000000000006    |
| 2006-12-07 | 0.7108800000000001     |
| 2006-12-08 | 0.47392000000000006    |
| 2006-12-09 | 0.47392000000000006    |
| 2006-12-10 | 0.47896000000000005    |
| 2006-12-11 | 0.968                  |
| 2006-12-12 | 0.484                  |
| 2006-12-13 | 0.726                  |
| 2006-12-14 | 1.23521                |
| 2006-12-15 | 0.49408                |
| 2006-12-16 | 1.46713                |
| 2006-12-17 | 0.968                  |
| 2006-12-18 | 0.726                  |
| 2006-12-19 | 0.50417                |
| 2006-12-20 | 0.50417                |
| 2006-12-21 | 0.50417                |
| 2006-12-22 | 0.7562500000000001     |
| 2006-12-23 | 0.50417                |
| 2006-12-24 | 1.00833                |
| 2006-12-25 | 0.50417                |
| 2006-12-26 | 0.50417                |
| 2006-12-27 | 1.02346                |
| 2006-12-28 | 1.28562                |
| 2006-12-29 | 0.25712                |
| 2006-12-30 | 0.5142500000000001     |
| 2006-12-31 | 0.25713                |
| 2007-01-01 | 0.5142500000000001     |
| 2007-01-02 | 0.5142500000000001     |
| 2007-01-03 | 0.5142500000000001     |
| 2007-01-04 | 1.04867                |
| 2007-01-05 | 1.3360400000000001     |
| 2007-01-06 | 0.8016300000000001     |
| 2007-01-07 | 0.5445                 |
| 2007-01-08 | 0.27225000000000005    |
| 2007-01-09 | 0.5445                 |
| 2007-01-10 | 0.5445                 |
| 2007-01-11 | 0.5445                 |
| 2007-01-12 | 1.10413                |
| 2007-01-13 | 0.5545800000000001     |
| 2007-01-14 | 0.5545800000000001     |
| 2007-01-15 | 0.27729000000000004    |
| 2007-01-16 | 0.5545800000000001     |
| 2007-01-17 | 0.5747500000000001     |
| 2007-01-18 | 0.0                    |
| 2007-01-19 | 0.5747500000000001     |
| 2007-01-20 | 0.5747500000000001     |
| 2007-01-21 | 0.5747500000000001     |
| 2007-01-22 | 0.5747500000000001     |
| 2007-01-23 | 0.0                    |
| 2007-01-24 | 0.28738                |
| 2007-01-25 | 0.28738                |
| 2007-01-26 | 0.5747500000000001     |
| 2007-01-27 | 0.0                    |
| 2007-01-28 | 0.5747500000000001     |
| 2007-01-29 | 0.28737                |
| 2007-01-30 | 0.28738                |
| 2007-01-31 | 0.5747500000000001     |
| 2007-02-01 | 0.59492                |
| 2007-02-02 | 0.59492                |
| 2007-02-03 | 0.29746                |
| 2007-02-04 | 0.29746                |
| 2007-02-05 | 0.0                    |
| 2007-02-06 | 0.29746                |
| 2007-02-07 | 0.59492                |
| 2007-02-08 | 0.29746                |
| 2007-02-09 | 0.30754000000000004    |
| 2007-02-10 | 0.30754000000000004    |
| 2007-02-11 | 2.76788                |
| 2007-02-12 | 1.5377100000000001     |
| 2007-02-13 | 0.6150800000000001     |
| 2007-02-14 | 0.6150800000000001     |
| 2007-02-15 | 0.6352500000000001     |
| 2007-02-16 | 1.2705                 |
| 2007-02-17 | 0.6352500000000001     |
| 2007-02-18 | 0.6352500000000001     |
| 2007-02-19 | 0.968                  |
| 2007-02-20 | 0.6453300000000001     |
| 2007-02-21 | 0.6453300000000001     |
| 2007-02-22 | 0.0                    |
| 2007-02-23 | 1.29067                |
| 2007-02-24 | 0.968                  |
| 2007-02-25 | 0.968                  |
| 2007-02-26 | 1.6335000000000002     |
| 2007-02-27 | 1.66375                |
| 2007-02-28 | 1.32596                |
| 2007-03-01 | 0.65542                |
| 2007-03-02 | 1.3108300000000002     |
| 2007-03-03 | 0.32771                |
| 2007-03-04 | 0.32771                |
| 2007-03-05 | 0.6655                 |
| 2007-03-06 | 0.33779000000000003    |
| 2007-03-07 | 0.33779000000000003    |
| 2007-03-08 | 1.35117                |
| 2007-03-09 | 0.33779000000000003    |
| 2007-03-10 | 1.01337                |
| 2007-03-11 | 0.33779000000000003    |
| 2007-03-12 | 0.33779000000000003    |
| 2007-03-13 | 0.6755800000000001     |
| 2007-03-14 | 0.6755800000000001     |
| 2007-03-15 | 0.6755800000000001     |
| 2007-03-16 | 0.33779000000000003    |
| 2007-03-17 | 0.6655                 |
| 2007-03-18 | 0.6655                 |
| 2007-03-19 | 1.331                  |
| 2007-03-20 | 1.00833                |
| 2007-03-21 | 1.0285                 |
| 2007-03-22 | 0.0                    |
| 2007-03-23 | 2.39479                |
| 2007-03-24 | 0.6755800000000001     |
| 2007-03-25 | 1.35117                |
| 2007-03-26 | 1.01337                |
| 2007-03-27 | 1.7141700000000002     |
| 2007-03-28 | 3.37792                |
| 2007-03-29 | 3.01492                |
| 2007-03-30 | 1.35117                |
| 2007-03-31 | 1.34108                |
| 2007-04-01 | 0.6655                 |
| 2007-04-02 | 1.66375                |
| 2007-04-03 | 0.9982500000000001     |
| 2007-04-04 | 0.9982500000000001     |
| 2007-04-05 | 1.331                  |
| 2007-04-06 | 1.31587                |
| 2007-04-07 | 1.96625                |
| 2007-04-08 | 2.26371                |
| 2007-04-09 | 2.56117                |
| 2007-04-10 | 2.8586300000000002     |
| 2007-04-11 | 1.90575                |
| 2007-04-12 | 2.16287                |
| 2007-04-13 | 1.85533                |
| 2007-04-14 | 1.56292                |
| 2007-04-15 | 1.5528300000000002     |
| 2007-04-16 | 2.46033                |
| 2007-04-17 | 2.1175                 |
| 2007-04-18 | 3.025                  |
| 2007-04-19 | 3.63                   |
| 2007-04-20 | 29.43325               |
| 2007-04-21 | 2.32925                |
| 2007-04-22 | 3.42833                |
| 2007-04-23 | 1.7141700000000002     |
| 2007-04-24 | 1.0285                 |
| 2007-04-25 | 0.68567                |
| 2007-04-26 | 9.33717                |
| 2007-04-27 | 9.78083                |
| 2007-04-28 | 0.38317                |
| 2007-04-29 | 0.7663300000000001     |
| 2007-04-30 | 1.9158300000000001     |
| 2007-05-01 | 15.93167               |
| 2007-05-02 | 31.98433               |
| 2007-05-03 | 30.77938               |
| 2007-05-04 | 13.51671               |
| 2007-05-05 | 13.56713               |
| 2007-05-06 | 13.62762               |
| 2007-05-07 | 13.59738               |
| 2007-05-08 | 11.42946               |
| 2007-05-09 | 11.42946               |
| 2007-05-10 | 11.42946               |
| 2007-05-11 | 11.48492               |
| 2007-05-12 | 11.56054               |
| 2007-05-13 | 11.64625               |
| 2007-05-14 | 13.83937               |
| 2007-05-15 | 78.76596               |
| 2007-05-16 | 25.38479               |
| 2007-05-17 | 24.93104               |
| 2007-05-18 | 29.26687               |
| 2007-05-19 | 31.85829               |
| 2007-05-20 | 28.34929               |
| 2007-05-21 | 25.24867               |
| 2007-05-22 | 21.62371               |
| 2007-05-23 | 8.65654                |
| 2007-05-24 | 13.14867               |
| 2007-05-25 | 11.36896               |
| 2007-05-26 | 9.41279                |
| 2007-05-27 | 17.21225               |
| 2007-05-28 | 15.53338               |
| 2007-05-29 | 8.29354                |
| 2007-05-30 | 6.07017                |
| 2007-05-31 | 9.10525                |
| 2007-06-01 | 8.61117                |
| 2007-06-02 | 9.03467                |
| 2007-06-03 | 8.13725                |
| 2007-06-04 | 8.11708                |
| 2007-06-05 | 8.11204                |
| 2007-06-06 | 7.12892                |
| 2007-06-07 | 6.32225                |
| 2007-06-08 | 4.15937                |
| 2007-06-09 | 4.58792                |
| 2007-06-10 | 4.14425                |
| 2007-06-11 | 3.47371                |
| 2007-06-12 | 1.73433                |
| 2007-06-13 | 2.16792                |
| 2007-06-14 | 0.43358                |
| 2007-06-15 | 0.0                    |
| 2007-06-16 | -0.43358               |
| 2007-06-17 | -0.43358               |
| 2007-06-18 | 0.0                    |
| 2007-06-19 | -0.43358               |
| 2007-06-20 | 0.0                    |
| 2007-06-21 | 0.0                    |
| 2007-06-22 | -0.43358               |
| 2007-06-23 | -0.43358               |
| 2007-06-24 | -0.43358               |
| 2007-06-25 | 0.0                    |
| 2007-06-26 | -0.43358               |
| 2007-06-27 | -0.43358               |
| 2007-06-28 | -0.43358               |
| 2007-06-29 | 5.5055                 |
| 2007-06-30 | -0.08067               |
| 2007-07-01 | -0.57979               |
| 2007-07-02 | -0.726                 |
| 2007-07-03 | -0.7108700000000001    |
| 2007-07-04 | -1.68392               |
| 2007-07-05 | -3.47371               |
| 2007-07-06 | 0.5243300000000001     |
| 2007-07-07 | -1.58813               |
| 2007-07-08 | -1.936                 |
| 2007-07-09 | 0.7865000000000001     |
| 2007-07-10 | -3.509                 |
| 2007-07-11 | -0.64029               |
| 2007-07-12 | -0.24704               |
| 2007-07-13 | 0.59492                |
| 2007-07-14 | 0.7159200000000001     |
| 2007-07-15 | 1.16967                |
| 2007-07-16 | 1.37637                |
| 2007-07-17 | 2.08725                |
| 2007-07-18 | 1.80492                |
| 2007-07-19 | 1.62342                |
| 2007-07-20 | 1.06379                |
| 2007-07-21 | 0.64029                |
| 2007-07-22 | 0.39829000000000003    |
| 2007-07-23 | 0.5142500000000001     |
| 2007-07-24 | 0.9427900000000001     |
| 2007-07-25 | -1.31587               |
| 2007-07-26 | 1.43688                |
| 2007-07-27 | 2.43512                |
| 2007-07-28 | 1.21                   |
| 2007-07-29 | 1.32092                |
| 2007-07-30 | 1.70912                |
| 2007-07-31 | 1.86037                |
| 2007-08-01 | 2.85358                |
| 2007-08-02 | 1.76963                |
| 2007-08-03 | 2.40487                |
| 2007-08-04 | 1.94104                |
| 2007-08-05 | 2.31412                |
| 2007-08-06 | 2.91913                |
| 2007-08-07 | 1.92592                |
| 2007-08-08 | 1.91079                |
| 2007-08-09 | 1.5931700000000002     |
| 2007-08-10 | 1.87046                |
| 2007-08-11 | 1.47721                |
| 2007-08-12 | 1.67888                |
| 2007-08-13 | 1.37133                |
| 2007-08-14 | 1.7696200000000002     |
| 2007-08-15 | 1.48225                |
| 2007-08-16 | 1.47721                |
| 2007-08-17 | 1.66375                |
| 2007-08-18 | 2.36454                |
| 2007-08-19 | 1.88558                |
| 2007-08-20 | 1.12429                |
| 2007-08-21 | 1.05875                |
| 2007-08-22 | 1.26042                |
| 2007-08-23 | -0.35292               |
| 2007-08-24 | -0.25208               |
| 2007-08-25 | -0.50417               |
| 2007-08-26 | -0.25208               |
| 2007-08-27 | 0.0                    |
| 2007-08-28 | 0.0                    |
| 2007-08-29 | 0.0                    |
| 2007-08-30 | 0.0                    |
| 2007-08-31 | 0.0                    |
| 2007-09-01 | 0.0                    |
| 2007-09-02 | 0.0                    |
| 2007-09-03 | 0.25208                |
| 2007-09-04 | 0.0                    |
| 2007-09-05 | 5.46012                |
| 2007-09-06 | 3.21154                |
| 2007-09-07 | 0.242                  |
| 2007-09-08 | 0.242                  |
| 2007-09-09 | 0.0                    |
| 2007-09-10 | 0.0                    |
| 2007-09-11 | 0.0                    |
| 2007-09-12 | 0.0                    |
| 2007-09-13 | 0.0                    |
| 2007-09-14 | 0.0                    |
| 2007-09-15 | 0.0                    |
| 2007-09-16 | -0.242                 |
| 2007-09-17 | 0.0                    |
| 2007-09-18 | 0.0                    |
| 2007-09-19 | -0.242                 |
| 2007-09-20 | -0.49408               |
| 2007-09-21 | 0.0                    |
| 2007-09-22 | 0.0                    |
| 2007-09-23 | 2.1880800000000002     |
| 2007-09-24 | 0.726                  |
| 2007-09-25 | 0.242                  |
| 2007-09-26 | 0.484                  |
| 2007-09-27 | 0.0                    |
| 2007-09-28 | 0.0                    |
| 2007-09-29 | 0.242                  |
| 2007-09-30 | 0.484                  |
| 2007-10-01 | 0.242                  |
| 2007-10-02 | 0.726                  |
| 2007-10-03 | 0.47392000000000006    |
| 2007-10-04 | 0.23696000000000003    |
| 2007-10-05 | 0.23696000000000003    |
| 2007-10-06 | 1.42175                |
| 2007-10-07 | 0.726                  |
| 2007-10-08 | 0.484                  |
| 2007-10-09 | 0.726                  |
| 2007-10-10 | 0.72096                |
| 2007-10-11 | 0.23696000000000003    |
| 2007-10-12 | 0.7108800000000001     |
| 2007-10-13 | 0.23696000000000003    |
| 2007-10-14 | 0.7108800000000001     |
| 2007-10-15 | 0.47392000000000006    |
| 2007-10-16 | 0.23696000000000003    |
| 2007-10-17 | 1.6587100000000001     |
| 2007-10-18 | 1.18479                |
| 2007-10-19 | 0.47392000000000006    |
| 2007-10-20 | 1.42175                |
| 2007-10-21 | 1.89567                |
| 2007-10-22 | 0.7108700000000001     |
| 2007-10-23 | 0.7108800000000001     |
| 2007-10-24 | 0.9478300000000001     |
| 2007-10-25 | 0.9478300000000001     |
| 2007-10-26 | 1.18479                |
| 2007-10-27 | 0.96296                |
| 2007-10-28 | 0.968                  |
| 2007-10-29 | 0.9730400000000001     |
| 2007-10-30 | 1.23521                |
| 2007-10-31 | 1.47217                |
| 2007-11-01 | 0.968                  |
| 2007-11-02 | 0.726                  |
| 2007-11-03 | 0.49408                |
| 2007-11-04 | 0.50417                |
| 2007-11-05 | 0.25208                |
| 2007-11-06 | 0.50417                |
| 2007-11-07 | 0.7562500000000001     |
| 2007-11-08 | 1.26042                |
| 2007-11-09 | 0.50417                |
| 2007-11-10 | 0.50417                |
| 2007-11-11 | 0.25208                |
| 2007-11-12 | 0.50921                |
| 2007-11-13 | 0.5142500000000001     |
| 2007-11-14 | 0.25712                |
| 2007-11-15 | 0.5142500000000001     |
| 2007-11-16 | 0.0                    |
| 2007-11-17 | 0.0                    |
| 2007-11-18 | 0.0                    |
| 2007-11-19 | 1.54275                |
| 2007-11-20 | 0.5142500000000001     |
| 2007-11-21 | 0.5142500000000001     |
| 2007-11-22 | 0.0                    |
| 2007-11-23 | 0.25712                |
| 2007-11-24 | 0.0                    |
| 2007-11-25 | 0.25712                |
| 2007-11-26 | 0.0                    |
| 2007-11-27 | 0.5142500000000001     |
| 2007-11-28 | 0.26721                |
| 2007-11-29 | 0.26721                |
| 2007-11-30 | 0.8016200000000001     |
| 2007-12-01 | 1.88054                |
| 2007-12-02 | 0.5445                 |
| 2007-12-03 | 0.27225000000000005    |
| 2007-12-04 | 0.27225000000000005    |
| 2007-12-05 | -0.5445                |
| 2007-12-06 | 1.36125                |
| 2007-12-07 | 2.21329                |
| 2007-12-08 | 1.694                  |
| 2007-12-09 | 1.1495                 |
| 2007-12-10 | 0.28737                |
| 2007-12-11 | 0.0                    |
| 2007-12-12 | 0.0                    |
| 2007-12-13 | 0.8621300000000001     |
| 2007-12-14 | 0.28738                |
| 2007-12-15 | 0.5747500000000001     |
| 2007-12-16 | 0.0                    |
| 2007-12-17 | 0.28737                |
| 2007-12-18 | 0.5747500000000001     |
| 2007-12-19 | 1.15958                |
| 2007-12-20 | 1.48729                |
| 2007-12-21 | 1.80492                |
| 2007-12-22 | 0.30754000000000004    |
| 2007-12-23 | 0.6150800000000001     |
| 2007-12-24 | 0.6150800000000001     |
| 2007-12-25 | 1.23017                |
| 2007-12-26 | 0.30754000000000004    |
| 2007-12-27 | 0.6150800000000001     |
| 2007-12-28 | 0.30754000000000004    |
| 2007-12-29 | 0.6150800000000001     |
| 2007-12-30 | 1.24025                |
| 2007-12-31 | 0.9528700000000001     |
| 2008-01-01 | 0.6352500000000001     |
| 2008-01-02 | 0.31762                |
| 2008-01-03 | 0.31762                |
| 2008-01-04 | 0.31762                |
| 2008-01-05 | 2.57629                |
| 2008-01-06 | 1.936                  |
| 2008-01-07 | 1.29067                |
| 2008-01-08 | 0.968                  |
| 2008-01-09 | 3.98292                |
| 2008-01-10 | 2.29396                |
| 2008-01-11 | 1.67888                |
| 2008-01-12 | 1.35117                |
| 2008-01-13 | 0.6755800000000001     |
| 2008-01-14 | 0.33779000000000003    |
| 2008-01-15 | 0.6755800000000001     |
| 2008-01-16 | 0.6755800000000001     |
| 2008-01-17 | 0.6755800000000001     |
| 2008-01-18 | 0.6755800000000001     |
| 2008-01-19 | 0.33779000000000003    |
| 2008-01-20 | 0.33275000000000005    |
| 2008-01-21 | 1.331                  |
| 2008-01-22 | 0.9982500000000001     |
| 2008-01-23 | 0.33275000000000005    |
| 2008-01-24 | 0.33275000000000005    |
| 2008-01-25 | 1.0285                 |
| 2008-01-26 | 0.68567                |
| 2008-01-27 | 0.68567                |
| 2008-01-28 | 2.04188                |
| 2008-01-29 | 1.68896                |
| 2008-01-30 | 2.04692                |
| 2008-01-31 | 1.37133                |
| 2008-02-01 | 2.68217                |
| 2008-02-02 | 1.331                  |
| 2008-02-03 | 1.35117                |
| 2008-02-04 | 1.01337                |
| 2008-02-05 | 0.0                    |
| 2008-02-06 | 0.0                    |
| 2008-02-07 | 0.0                    |
| 2008-02-08 | 4.67362                |
| 2008-02-09 | 0.6655                 |
| 2008-02-10 | 0.6655                 |
| 2008-02-11 | 0.33275000000000005    |
| 2008-02-12 | 0.33275000000000005    |
| 2008-02-13 | 0.6655                 |
| 2008-02-14 | 1.31587                |
| 2008-02-15 | 0.32771                |
| 2008-02-16 | 0.32771                |
| 2008-02-17 | 0.65542                |
| 2008-02-18 | 0.0                    |
| 2008-02-19 | 0.32771                |
| 2008-02-20 | 0.0                    |
| 2008-02-21 | 0.65542                |
| 2008-02-22 | 0.6453300000000001     |
| 2008-02-23 | 0.6453300000000001     |
| 2008-02-24 | 1.61333                |
| 2008-02-25 | 1.91079                |
| 2008-02-26 | 1.2705                 |
| 2008-02-27 | 0.0                    |
| 2008-02-28 | 0.31762                |
| 2008-02-29 | 0.6352500000000001     |
| 2008-03-01 | 0.31763                |
| 2008-03-02 | 1.2705                 |
| 2008-03-03 | 0.31762                |
| 2008-03-04 | 0.31762                |
| 2008-03-05 | 0.62517                |
| 2008-03-06 | 0.30754000000000004    |
| 2008-03-07 | 0.0                    |
| 2008-03-08 | 0.6150800000000001     |
| 2008-03-09 | 0.30754000000000004    |
| 2008-03-10 | 0.30754000000000004    |
| 2008-03-11 | 0.0                    |
| 2008-03-12 | 0.30754000000000004    |
| 2008-03-13 | 0.30754000000000004    |
| 2008-03-14 | 2.178                  |
| 2008-03-15 | 0.62517                |
| 2008-03-16 | 0.31258                |
| 2008-03-17 | 0.31258                |
| 2008-03-18 | 0.31258                |
| 2008-03-19 | 0.0                    |
| 2008-03-20 | 0.9226300000000001     |
| 2008-03-21 | 0.6150800000000001     |
| 2008-03-22 | 0.30754000000000004    |
| 2008-03-23 | 0.0                    |
| 2008-03-24 | 0.30754000000000004    |
| 2008-03-25 | 0.0                    |
| 2008-03-26 | 0.30754000000000004    |
| 2008-03-27 | 0.6150800000000001     |
| 2008-03-28 | 0.0                    |
| 2008-03-29 | 0.605                  |
| 2008-03-30 | 1.21                   |
| 2008-03-31 | 1.21                   |
| 2008-04-01 | 0.605                  |
| 2008-04-02 | 0.605                  |
| 2008-04-03 | 0.605                  |
| 2008-04-04 | 0.3025                 |
| 2008-04-05 | 0.605                  |
| 2008-04-06 | 0.3025                 |
| 2008-04-07 | 0.605                  |
| 2008-04-08 | 0.9075000000000001     |
| 2008-04-09 | 0.605                  |
| 2008-04-10 | 0.605                  |
| 2008-04-11 | 0.9175800000000001     |
| 2008-04-12 | 0.30754000000000004    |
| 2008-04-13 | 0.30754000000000004    |
| 2008-04-14 | 0.30754000000000004    |
| 2008-04-15 | 0.9226300000000001     |
| 2008-04-16 | 0.9175800000000001     |
| 2008-04-17 | 0.605                  |
| 2008-04-18 | 0.3025                 |
| 2008-04-19 | 0.3025                 |
| 2008-04-20 | 0.605                  |
| 2008-04-21 | 0.3025                 |
| 2008-04-22 | 0.605                  |
| 2008-04-23 | 0.30754000000000004    |
| 2008-04-24 | 1.23017                |
| 2008-04-25 | 0.9226300000000001     |
| 2008-04-26 | 0.30754000000000004    |
| 2008-04-27 | 0.30754000000000004    |
| 2008-04-28 | 0.9226200000000001     |
| 2008-04-29 | 1.23017                |
| 2008-04-30 | 1.5377100000000001     |
| 2008-05-01 | 2.15279                |
| 2008-05-02 | 1.57804                |
| 2008-05-03 | 1.2705                 |
| 2008-05-04 | 1.58812                |
| 2008-05-05 | 1.90575                |
| 2008-05-06 | 3.17625                |
| 2008-05-07 | 5.92396                |
| 2008-05-08 | 7.51208                |
| 2008-05-09 | 5.687                  |
| 2008-05-10 | 5.082                  |
| 2008-05-11 | 5.27863                |
| 2008-05-12 | 8.44479                |
| 2008-05-13 | 10.1035                |
| 2008-05-14 | 8.66158                |
| 2008-05-15 | 7.23983                |
| 2008-05-16 | 11.72692               |
| 2008-05-17 | 18.19033               |
| 2008-05-18 | 28.77783               |
| 2008-05-19 | 45.22375               |
| 2008-05-20 | 69.83212               |
| 2008-05-21 | 72.86217               |
| 2008-05-22 | 18.25587               |
| 2008-05-23 | 4.31567                |
| 2008-05-24 | 13.51671               |
| 2008-05-25 | 10.71354               |
| 2008-05-26 | 8.70192                |
| 2008-05-27 | 6.25167                |
| 2008-05-28 | 3.84679                |
| 2008-05-29 | 5.18283                |
| 2008-05-30 | 5.69708                |
| 2008-05-31 | 9.0145                 |
| 2008-06-01 | 17.49963               |
| 2008-06-02 | 30.17942               |
| 2008-06-03 | 47.84542               |
| 2008-06-04 | 49.34783               |
| 2008-06-05 | 33.20946               |
| 2008-06-06 | 22.48583               |
| 2008-06-07 | 21.2355                |
| 2008-06-08 | 17.67608               |
| 2008-06-09 | 22.58162               |
| 2008-06-10 | 34.33375               |
| 2008-06-11 | 26.44858               |
| 2008-06-12 | 16.32996               |
| 2008-06-13 | 18.30629               |
| 2008-06-14 | 31.86333               |
| 2008-06-15 | 39.46617               |
| 2008-06-16 | 38.14021               |
| 2008-06-17 | 41.382                 |
| 2008-06-18 | 36.09329               |
| 2008-06-19 | 36.32017               |
| 2008-06-20 | 32.3675                |
| 2008-06-21 | 32.35742               |
| 2008-06-22 | 37.16213               |
| 2008-06-23 | 28.04679               |
| 2008-06-24 | 28.72742               |
| 2008-06-25 | 25.23354               |
| 2008-06-26 | 23.41854               |
| 2008-06-27 | 22.022                 |
| 2008-06-28 | 14.68133               |
| 2008-06-29 | 11.50004               |
| 2008-06-30 | 13.20413               |
| 2008-07-01 | 10.94546               |
| 2008-07-02 | 9.58925                |
| 2008-07-03 | 6.28696                |
| 2008-07-04 | 5.01646                |
| 2008-07-05 | 4.1745                 |
| 2008-07-06 | 4.14425                |
| 2008-07-07 | 2.8888800000000003     |
| 2008-07-08 | 2.32421                |
| 2008-07-09 | 2.0519600000000002     |
| 2008-07-10 | 1.6738300000000002     |
| 2008-07-11 | 1.31588                |
| 2008-07-12 | 1.07388                |
| 2008-07-13 | 1.07388                |
| 2008-07-14 | 1.07388                |
| 2008-07-15 | 1.08396                |
| 2008-07-16 | 3.43842                |
| 2008-07-17 | 3.51404                |
| 2008-07-18 | 0.32267                |
| 2008-07-19 | -0.73104               |
| 2008-07-20 | -0.42350000000000004   |
| 2008-07-21 | -0.43358               |
| 2008-07-22 | -1.28563               |
| 2008-07-23 | -1.59821               |
| 2008-07-24 | -1.50242               |
| 2008-07-25 | -1.80492               |
| 2008-07-26 | -1.5931700000000002    |
| 2008-07-27 | -0.8873300000000001    |
| 2008-07-28 | -1.40158               |
| 2008-07-29 | -0.29746               |
| 2008-07-30 | 0.72096                |
| 2008-07-31 | 0.726                  |
| 2008-08-01 | 1.00329                |
| 2008-08-02 | 1.25538                |
| 2008-08-03 | 1.26042                |
| 2008-08-04 | 0.76129                |
| 2008-08-05 | 0.67054                |
| 2008-08-06 | 0.14621                |
| 2008-08-07 | 1.2150400000000001     |
| 2008-08-08 | 2.16792                |
| 2008-08-09 | 0.8268300000000001     |
| 2008-08-10 | 1.95113                |
| 2008-08-11 | -2.24858               |
| 2008-08-12 | 0.5848300000000001     |
| 2008-08-13 | 1.01338                |
| 2008-08-14 | 0.7713700000000001     |
| 2008-08-15 | 0.84196                |
| 2008-08-16 | 1.17975                |
| 2008-08-17 | 1.21                   |
| 2008-08-18 | -0.44871000000000005   |
| 2008-08-19 | -0.25712               |
| 2008-08-20 | 0.0                    |
| 2008-08-21 | -0.25712               |
| 2008-08-22 | -0.25712               |
| 2008-08-23 | -0.25712               |
| 2008-08-24 | 0.0                    |
| 2008-08-25 | -0.25712               |
| 2008-08-26 | 0.25712                |
| 2008-08-27 | -0.25712               |
| 2008-08-28 | -0.25712               |
| 2008-08-29 | -0.25712               |
| 2008-08-30 | -0.25712               |
| 2008-08-31 | 0.25712                |
| 2008-09-01 | 4.5375                 |
| 2008-09-02 | 1.99146                |
| 2008-09-03 | 1.47217                |
| 2008-09-04 | 0.96296                |
| 2008-09-05 | 1.23521                |
| 2008-09-06 | 0.9478300000000001     |
| 2008-09-07 | 1.19992                |
| 2008-09-08 | 0.9528800000000001     |
| 2008-09-09 | 0.0                    |
| 2008-09-10 | 1.56292                |
| 2008-09-11 | 0.53442                |
| 2008-09-12 | 0.0                    |
| 2008-09-13 | 0.0                    |
| 2008-09-14 | -0.26721               |
| 2008-09-15 | 3.6905                 |
| 2008-09-16 | 1.92592                |
| 2008-09-17 | 1.76458                |
| 2008-09-18 | 1.89567                |
| 2008-09-19 | 1.75954                |
| 2008-09-20 | 1.99146                |
| 2008-09-21 | 2.21329                |
| 2008-09-22 | 1.8906200000000002     |
| 2008-09-23 | 1.8502900000000002     |
| 2008-09-24 | 1.25033                |
| 2008-09-25 | 1.3965400000000001     |
| 2008-09-26 | 1.32092                |
| 2008-09-27 | 1.03354                |
| 2008-09-28 | 1.16967                |
| 2008-09-29 | 0.87221                |
| 2008-09-30 | 1.11421                |
| 2008-10-01 | 0.81171                |
| 2008-10-02 | 0.81171                |
| 2008-10-03 | 0.8369200000000001     |
| 2008-10-04 | 2.07717                |
| 2008-10-05 | 2.1175                 |
| 2008-10-06 | 0.040330000000000005   |
| 2008-10-07 | -1.20496               |
| 2008-10-08 | 0.242                  |
| 2008-10-09 | 0.242                  |
| 2008-10-10 | 0.484                  |
| 2008-10-11 | -0.242                 |
| 2008-10-12 | 0.242                  |
| 2008-10-13 | 0.23696000000000003    |
| 2008-10-14 | 0.0                    |
| 2008-10-15 | 0.47392000000000006    |
| 2008-10-16 | 0.0                    |
| 2008-10-17 | 0.23696000000000003    |
| 2008-10-18 | 0.23696000000000003    |
| 2008-10-19 | 0.23696000000000003    |
| 2008-10-20 | 0.23696000000000003    |
| 2008-10-21 | 0.23696000000000003    |
| 2008-10-22 | -0.23696000000000003   |
| 2008-10-23 | -0.23696000000000003   |
| 2008-10-24 | 0.0                    |
| 2008-10-25 | 0.0                    |
| 2008-10-26 | 0.23696000000000003    |
| 2008-10-27 | 0.0                    |
| 2008-10-28 | 0.23696000000000003    |
| 2008-10-29 | 0.0                    |
| 2008-10-30 | 0.23696000000000003    |
| 2008-10-31 | 0.0                    |
| 2008-11-01 | 0.23696000000000003    |
| 2008-11-02 | 0.9881700000000001     |
| 2008-11-03 | 1.48225                |
| 2008-11-04 | 0.9881700000000001     |
| 2008-11-05 | 1.48225                |
| 2008-11-06 | 0.49408                |
| 2008-11-07 | 0.24704                |
| 2008-11-08 | 0.24704                |
| 2008-11-09 | 0.0                    |
| 2008-11-10 | 0.9881700000000001     |
| 2008-11-11 | 0.9982500000000001     |
| 2008-11-12 | 0.50417                |
| 2008-11-13 | 0.50417                |
| 2008-11-14 | 0.50417                |
| 2008-11-15 | 0.25208                |
| 2008-11-16 | 0.25208                |
| 2008-11-17 | 0.24704                |
| 2008-11-18 | 0.49408                |
| 2008-11-19 | 0.0                    |
| 2008-11-20 | 0.49408                |
| 2008-11-21 | 0.24704                |
| 2008-11-22 | 0.0                    |
| 2008-11-23 | 0.24704                |
| 2008-11-24 | 0.0                    |
| 2008-11-25 | 0.49408                |
| 2008-11-26 | 0.0                    |
| 2008-11-27 | 0.49912000000000006    |
| 2008-11-28 | 0.50417                |
| 2008-11-29 | 0.50417                |
| 2008-11-30 | 0.7562500000000001     |
| 2008-12-01 | 0.25208                |
| 2008-12-02 | 0.50417                |
| 2008-12-03 | 1.00833                |
| 2008-12-04 | 0.50417                |
| 2008-12-05 | 0.25208                |
| 2008-12-06 | 0.25208                |
| 2008-12-07 | 0.50921                |
| 2008-12-08 | 0.25712                |
| 2008-12-09 | 0.5142500000000001     |
| 2008-12-10 | 0.0                    |
| 2008-12-11 | 0.25712                |
| 2008-12-12 | 0.5142500000000001     |
| 2008-12-13 | 1.27554                |
| 2008-12-14 | 1.00833                |
| 2008-12-15 | 0.25208                |
| 2008-12-16 | 1.26042                |
| 2008-12-17 | 0.50417                |
| 2008-12-18 | 0.7562500000000001     |
| 2008-12-19 | 0.7562500000000001     |
| 2008-12-20 | 0.7713700000000001     |
| 2008-12-21 | 0.5142500000000001     |
| 2008-12-22 | 1.28563                |
| 2008-12-23 | 1.0285                 |
| 2008-12-24 | 0.7713800000000001     |
| 2008-12-25 | 0.7713700000000001     |
| 2008-12-26 | 1.0285                 |
| 2008-12-27 | 0.7713700000000001     |
| 2008-12-28 | 1.02346                |
| 2008-12-29 | 1.00833                |
| 2008-12-30 | -1.00833               |
| 2008-12-31 | 0.0                    |
| 2009-01-01 | 1.26042                |
| 2009-01-02 | 0.50417                |
| 2009-01-03 | 0.50417                |
| 2009-01-04 | 0.5142500000000001     |
| 2009-01-05 | 0.5142500000000001     |
| 2009-01-06 | 0.5142500000000001     |
| 2009-01-07 | 0.5142500000000001     |
| 2009-01-08 | 0.5142500000000001     |
| 2009-01-09 | 0.5142500000000001     |
| 2009-01-10 | 0.5142500000000001     |
| 2009-01-11 | 0.5142500000000001     |
| 2009-01-12 | 0.5142500000000001     |
| 2009-01-13 | 0.5142500000000001     |
| 2009-01-14 | 0.7713700000000001     |
| 2009-01-15 | 0.5142500000000001     |
| 2009-01-16 | 0.5142500000000001     |
| 2009-01-17 | 0.25712                |
| 2009-01-18 | 0.0                    |
| 2009-01-19 | 0.25712                |
| 2009-01-20 | 0.5142500000000001     |
| 2009-01-21 | 0.25712                |
| 2009-01-22 | 0.25712                |
| 2009-01-23 | 1.54275                |
| 2009-01-24 | 1.26546                |
| 2009-01-25 | 2.01667                |
| 2009-01-26 | 1.26042                |
| 2009-01-27 | 0.50417                |
| 2009-01-28 | 0.7562500000000001     |
| 2009-01-29 | 0.50417                |
| 2009-01-30 | 0.25208                |
| 2009-01-31 | 0.25208                |
| 2009-02-01 | 0.50417                |
| 2009-02-02 | 0.25208                |
| 2009-02-03 | 0.0                    |
| 2009-02-04 | 0.50417                |
| 2009-02-05 | 0.25208                |
| 2009-02-06 | 0.7562500000000001     |
| 2009-02-07 | 0.7562500000000001     |
| 2009-02-08 | 0.7562500000000001     |
| 2009-02-09 | 1.26042                |
| 2009-02-10 | 1.76458                |
| 2009-02-11 | 0.25208                |
| 2009-02-12 | 0.50417                |
| 2009-02-13 | 0.50417                |
| 2009-02-14 | 0.75121                |
| 2009-02-15 | 0.49408                |
| 2009-02-16 | 0.24704                |
| 2009-02-17 | 1.23521                |
| 2009-02-18 | 0.9881700000000001     |
| 2009-02-19 | 0.0                    |
| 2009-02-20 | 0.7411300000000001     |
| 2009-02-21 | 0.24704                |
| 2009-02-22 | 0.24704                |
| 2009-02-23 | 0.24704                |
| 2009-02-24 | 0.49408                |
| 2009-02-25 | 0.24704                |
| 2009-02-26 | 0.7411200000000001     |
| 2009-02-27 | 0.49408                |
| 2009-02-28 | 0.24704                |
| 2009-03-01 | 0.0                    |
| 2009-03-02 | 0.49408                |
| 2009-03-03 | 0.242                  |
| 2009-03-04 | 0.242                  |
| 2009-03-05 | 0.484                  |
| 2009-03-06 | 0.484                  |
| 2009-03-07 | 0.484                  |
| 2009-03-08 | 0.0                    |
| 2009-03-09 | 0.484                  |
| 2009-03-10 | 1.21                   |
| 2009-03-11 | 0.484                  |
| 2009-03-12 | 0.242                  |
| 2009-03-13 | 0.242                  |
| 2009-03-14 | 0.242                  |
| 2009-03-15 | 0.0                    |
| 2009-03-16 | 0.23696000000000003    |
| 2009-03-17 | 0.23696000000000003    |
| 2009-03-18 | 0.23696000000000003    |
| 2009-03-19 | 0.23696000000000003    |
| 2009-03-20 | 0.47392000000000006    |
| 2009-03-21 | 0.23696000000000003    |
| 2009-03-22 | 0.23696000000000003    |
| 2009-03-23 | 1.19992                |
| 2009-03-24 | 0.968                  |
| 2009-03-25 | 1.43688                |
| 2009-03-26 | 1.89567                |
| 2009-03-27 | 0.47392000000000006    |
| 2009-03-28 | 0.23696000000000003    |
| 2009-03-29 | 0.7108800000000001     |
| 2009-03-30 | 1.18479                |
| 2009-03-31 | 0.47392000000000006    |
| 2009-04-01 | 1.6587100000000001     |
| 2009-04-02 | 0.47392000000000006    |
| 2009-04-03 | 2.13263                |
| 2009-04-04 | 1.42175                |
| 2009-04-05 | 0.23696000000000003    |
| 2009-04-06 | 0.47392000000000006    |
| 2009-04-07 | 0.23696000000000003    |
| 2009-04-08 | 0.7108800000000001     |
| 2009-04-09 | 1.18479                |
| 2009-04-10 | 0.484                  |
| 2009-04-11 | 0.726                  |
| 2009-04-12 | 1.21                   |
| 2009-04-13 | 0.7411300000000001     |
| 2009-04-14 | 0.7411200000000001     |
| 2009-04-15 | 2.92417                |
| 2009-04-16 | 1.74442                |
| 2009-04-17 | 1.00833                |
| 2009-04-18 | 0.7562500000000001     |
| 2009-04-19 | 0.7562500000000001     |
| 2009-04-20 | 0.7562500000000001     |
| 2009-04-21 | 1.53267                |
| 2009-04-22 | 2.057                  |
| 2009-04-23 | 3.39304                |
| 2009-04-24 | 5.72229                |
| 2009-04-25 | 7.74904                |
| 2009-04-26 | 6.69533                |
| 2009-04-27 | 5.03663                |
| 2009-04-28 | 4.19467                |
| 2009-04-29 | 3.9325                 |
| 2009-04-30 | 4.60808                |
| 2009-05-01 | 6.41804                |
| 2009-05-02 | 7.76921                |
| 2009-05-03 | 6.79617                |
| 2009-05-04 | 5.70213                |
| 2009-05-05 | 3.99804                |
| 2009-05-06 | 4.30558                |
| 2009-05-07 | 6.46342                |
| 2009-05-08 | 9.09517                |
| 2009-05-09 | 10.7085                |
| 2009-05-10 | 11.26813               |
| 2009-05-11 | 13.72342               |
| 2009-05-12 | 20.48429               |
| 2009-05-13 | 30.17437               |
| 2009-05-14 | 29.38788               |
| 2009-05-15 | 26.48387               |
| 2009-05-16 | 31.17263               |
| 2009-05-17 | 38.69479               |
| 2009-05-18 | 56.39104               |
| 2009-05-19 | 66.96846               |
| 2009-05-20 | 63.55525               |
| 2009-05-21 | 49.08063               |
| 2009-05-22 | 42.85921               |
| 2009-05-23 | 31.04658               |
| 2009-05-24 | 38.00912               |
| 2009-05-25 | 40.96858               |
| 2009-05-26 | 38.00912               |
| 2009-05-27 | 41.66938               |
| 2009-05-28 | 36.83946               |
| 2009-05-29 | 37.50496               |
| 2009-05-30 | 33.97075               |
| 2009-05-31 | 38.14525               |
| 2009-06-01 | 36.8445                |
| 2009-06-02 | 37.00079               |
| 2009-06-03 | 38.91663               |
| 2009-06-04 | 35.52358               |
| 2009-06-05 | 31.03146               |
| 2009-06-06 | 29.42317               |
| 2009-06-07 | 32.88175               |
| 2009-06-08 | 14.49479               |
| 2009-06-09 | 7.66333                |
| 2009-06-10 | 65.13833               |
| 2009-06-11 | -20.12633              |
| 2009-06-12 | 17.12654               |
| 2009-06-13 | 15.37708               |
| 2009-06-14 | 18.4525                |
| 2009-06-15 | 15.35187               |
| 2009-06-16 | 17.454250000000002     |
| 2009-06-17 | 23.52946               |
| 2009-06-18 | 34.53542               |
| 2009-06-19 | 27.57792               |
| 2009-06-20 | 28.45013               |
| 2009-06-21 | 34.09175               |
| 2009-06-22 | 25.42008               |
| 2009-06-23 | 20.086                 |
| 2009-06-24 | 24.72938               |
| 2009-06-25 | 20.89771               |
| 2009-06-26 | 23.353                 |
| 2009-06-27 | 18.83567               |
| 2009-06-28 | 15.20567               |
| 2009-06-29 | 10.54717               |
| 2009-06-30 | 8.74225                |
| 2009-07-01 | 7.16421                |
| 2009-07-02 | 11.68658               |
| 2009-07-03 | 10.406                 |
| 2009-07-04 | -2.16792               |
| 2009-07-05 | -1.73433               |
| 2009-07-06 | -1.30075               |
| 2009-07-07 | -1.30075               |
| 2009-07-08 | -0.8671700000000001    |
| 2009-07-09 | -0.43358               |
| 2009-07-10 | -0.43358               |
| 2009-07-11 | -0.43358               |
| 2009-07-12 | 0.43358                |
| 2009-07-13 | -0.43358               |
| 2009-07-14 | -0.43358               |
| 2009-07-15 | -0.43358               |
| 2009-07-16 | -0.43358               |
| 2009-07-17 | -0.43358               |
| 2009-07-18 | 5.00133                |
| 2009-07-19 | 1.36629                |
| 2009-07-20 | 0.49913                |
| 2009-07-21 | -0.025210000000000003  |
| 2009-07-22 | -0.22183000000000003   |
| 2009-07-23 | -0.22183000000000003   |
| 2009-07-24 | -0.7461700000000001    |
| 2009-07-25 | -0.7965800000000001    |
| 2009-07-26 | -0.37308               |
| 2009-07-27 | -0.8066700000000001    |
| 2009-07-28 | -1.18479               |
| 2009-07-29 | -1.11925               |
| 2009-07-30 | -0.93271               |
| 2009-07-31 | -1.00833               |
| 2009-08-01 | -0.46383               |
| 2009-08-02 | -0.14621               |
| 2009-08-03 | -0.13108               |
| 2009-08-04 | 0.26721                |
| 2009-08-05 | 0.69071                |
| 2009-08-06 | 1.66879                |
| 2009-08-07 | 1.2705                 |
| 2009-08-08 | 1.30579                |
| 2009-08-09 | 1.61837                |
| 2009-08-10 | 1.07892                |
| 2009-08-11 | 0.76129                |
| 2009-08-12 | 0.37812                |
| 2009-08-13 | 0.14117000000000002    |
| 2009-08-14 | 0.28737                |
| 2009-08-15 | 1.37637                |
| 2009-08-16 | 0.87221                |
| 2009-08-17 | 0.25208                |
| 2009-08-18 | 0.9831300000000001     |
| 2009-08-19 | 1.22512                |
| 2009-08-20 | 1.7141700000000002     |
| 2009-08-21 | 2.01667                |
| 2009-08-22 | 2.24354                |
| 2009-08-23 | 2.61663                |
| 2009-08-24 | 2.30404                |
| 2009-08-25 | 3.15104                |
| 2009-08-26 | 2.21833                |
| 2009-08-27 | 1.63854                |
| 2009-08-28 | 1.19488                |
| 2009-08-29 | 0.96296                |
| 2009-08-30 | 0.85204                |
| 2009-08-31 | -3.60983               |
| 2009-09-01 | -0.50417               |
| 2009-09-02 | 0.0                    |
| 2009-09-03 | 0.25208                |
| 2009-09-04 | 0.0                    |
| 2009-09-05 | 0.0                    |
| 2009-09-06 | 0.25208                |
| 2009-09-07 | 0.0                    |
| 2009-09-08 | -0.25208               |
| 2009-09-09 | 0.0                    |
| 2009-09-10 | 0.0                    |
| 2009-09-11 | 0.0                    |
| 2009-09-12 | -0.25208               |
| 2009-09-13 | 0.0                    |
| 2009-09-14 | 0.50417                |
| 2009-09-15 | 1.52258                |
| 2009-09-16 | 0.0                    |
| 2009-09-17 | 0.7713700000000001     |
| 2009-09-18 | 0.5142500000000001     |
| 2009-09-19 | 0.7713700000000001     |
| 2009-09-20 | 3.025                  |
| 2009-09-21 | 0.25208                |
| 2009-09-22 | 0.0                    |
| 2009-09-23 | 0.0                    |
| 2009-09-24 | 0.0                    |
| 2009-09-25 | 0.0                    |
| 2009-09-26 | -0.25208               |
| 2009-09-27 | -0.25208               |
| 2009-09-28 | -0.25208               |
| 2009-09-29 | 0.0                    |
| 2009-09-30 | 0.7562500000000001     |
| 2009-10-01 | 0.7562500000000001     |
| 2009-10-02 | 0.0                    |
| 2009-10-03 | 0.25208                |
| 2009-10-04 | 0.25208                |
| 2009-10-05 | 1.27554                |
| 2009-10-06 | 0.0                    |
| 2009-10-07 | 0.0                    |
| 2009-10-08 | 0.5142500000000001     |
| 2009-10-09 | 0.0                    |
| 2009-10-10 | 0.0                    |
| 2009-10-11 | 0.5142500000000001     |
| 2009-10-12 | 0.5142500000000001     |
| 2009-10-13 | 0.25713                |
| 2009-10-14 | 1.79987                |
| 2009-10-15 | 1.28563                |
| 2009-10-16 | 0.5142500000000001     |
| 2009-10-17 | 0.5142500000000001     |
| 2009-10-18 | 0.5142500000000001     |
| 2009-10-19 | 0.7663300000000001     |
| 2009-10-20 | 0.7562500000000001     |
| 2009-10-21 | 0.25208                |
| 2009-10-22 | 0.25208                |
| 2009-10-23 | 0.25208                |
| 2009-10-24 | 0.7562500000000001     |
| 2009-10-25 | 0.25712                |
| 2009-10-26 | 0.0                    |
| 2009-10-27 | 0.5142500000000001     |
| 2009-10-28 | 1.0285                 |
| 2009-10-29 | 0.0                    |
| 2009-10-30 | 0.5142500000000001     |
| 2009-10-31 | 0.5142500000000001     |
| 2009-11-01 | 0.5142500000000001     |
| 2009-11-02 | 0.25712                |
| 2009-11-03 | 0.25712                |
| 2009-11-04 | 0.25712                |
| 2009-11-05 | 0.5142500000000001     |
| 2009-11-06 | 0.25712                |
| 2009-11-07 | 0.5142500000000001     |
| 2009-11-08 | 0.25712                |
| 2009-11-09 | 0.25712                |
| 2009-11-10 | 0.25713                |
| 2009-11-11 | 0.25712                |
| 2009-11-12 | 0.25712                |
| 2009-11-13 | 1.28563                |
| 2009-11-14 | 0.25712                |
| 2009-11-15 | 0.5142500000000001     |
| 2009-11-16 | 0.25712                |
| 2009-11-17 | 0.5142500000000001     |
| 2009-11-18 | 0.0                    |
| 2009-11-19 | 0.25712                |
| 2009-11-20 | 0.0                    |
| 2009-11-21 | 0.25712                |
| 2009-11-22 | 0.50921                |
| 2009-11-23 | 0.7562500000000001     |
| 2009-11-24 | 0.0                    |
| 2009-11-25 | 0.25208                |
| 2009-11-26 | 0.50417                |
| 2009-11-27 | 0.0                    |
| 2009-11-28 | 0.50417                |
| 2009-11-29 | 0.25208                |
| 2009-11-30 | 0.0                    |
| 2009-12-01 | 0.0                    |
| 2009-12-02 | 0.25208                |
| 2009-12-03 | 0.0                    |
| 2009-12-04 | 0.0                    |
| 2009-12-05 | 0.0                    |
| 2009-12-06 | 0.25208                |
| 2009-12-07 | 0.7562500000000001     |
| 2009-12-08 | 0.50417                |
| 2009-12-09 | 0.25208                |
| 2009-12-10 | 0.0                    |
| 2009-12-11 | 0.25208                |
| 2009-12-12 | 0.50417                |
| 2009-12-13 | 2.77292                |
| 2009-12-14 | 1.5125000000000002     |
| 2009-12-15 | 0.7562500000000001     |
| 2009-12-16 | 0.0                    |
| 2009-12-17 | 0.25208                |
| 2009-12-18 | 0.50417                |
| 2009-12-19 | 0.0                    |
| 2009-12-20 | 0.0                    |
| 2009-12-21 | 0.25208                |
| 2009-12-22 | 0.50417                |
| 2009-12-23 | 0.50417                |
| 2009-12-24 | 0.0                    |
| 2009-12-25 | 0.25208                |
| 2009-12-26 | 0.0                    |
| 2009-12-27 | 0.25208                |
| 2009-12-28 | 0.25208                |
| 2009-12-29 | 0.50417                |
| 2009-12-30 | 0.25208                |
| 2009-12-31 | 0.50417                |
| 2010-01-01 | 0.50417                |
| 2010-01-02 | 0.49913                |
| 2010-01-03 | 0.24704                |
| 2010-01-04 | 0.24704                |
| 2010-01-05 | 0.0                    |
| 2010-01-06 | 0.49408                |
| 2010-01-07 | 0.24704                |
| 2010-01-08 | 0.0                    |
| 2010-01-09 | 0.0                    |
| 2010-01-10 | 0.24704                |
| 2010-01-11 | 0.24704                |
| 2010-01-12 | 0.24704                |
| 2010-01-13 | 0.0                    |
| 2010-01-14 | 0.0                    |
| 2010-01-15 | 0.24704                |
| 2010-01-16 | 0.24704                |
| 2010-01-17 | 0.24704                |
| 2010-01-18 | 0.24704                |
| 2010-01-19 | 0.7411300000000001     |
| 2010-01-20 | 0.7411200000000001     |
| 2010-01-21 | 0.49408                |
| 2010-01-22 | 0.9881700000000001     |
| 2010-01-23 | 1.47721                |
| 2010-01-24 | 0.726                  |
| 2010-01-25 | 0.0                    |
| 2010-01-26 | 0.484                  |
| 2010-01-27 | 0.484                  |
| 2010-01-28 | 0.0                    |
| 2010-01-29 | 0.242                  |
| 2010-01-30 | 0.242                  |
| 2010-01-31 | 0.726                  |
| 2010-02-01 | 0.484                  |
| 2010-02-02 | 0.242                  |
| 2010-02-03 | 0.0                    |
| 2010-02-04 | 0.242                  |
| 2010-02-05 | 0.242                  |
| 2010-02-06 | 0.484                  |
| 2010-02-07 | 0.23696000000000003    |
| 2010-02-08 | 0.0                    |
| 2010-02-09 | 0.47392000000000006    |
| 2010-02-10 | 0.0                    |
| 2010-02-11 | 0.23696000000000003    |
| 2010-02-12 | 0.47392000000000006    |
| 2010-02-13 | 0.7108800000000001     |
| 2010-02-14 | 0.72096                |
| 2010-02-15 | 0.242                  |
| 2010-02-16 | 0.484                  |
| 2010-02-17 | 0.0                    |
| 2010-02-18 | 0.242                  |
| 2010-02-19 | 0.726                  |
| 2010-02-20 | 0.242                  |
| 2010-02-21 | 0.23696000000000003    |
| 2010-02-22 | 0.23696000000000003    |
| 2010-02-23 | 0.0                    |
| 2010-02-24 | 0.47392000000000006    |
| 2010-02-25 | 0.47392000000000006    |
| 2010-02-26 | 0.47392000000000006    |
| 2010-02-27 | 0.0                    |
| 2010-02-28 | 0.23696000000000003    |
| 2010-03-01 | 0.0                    |
| 2010-03-02 | 0.47392000000000006    |
| 2010-03-03 | 0.0                    |
| 2010-03-04 | 0.23696000000000003    |
| 2010-03-05 | 1.6587100000000001     |
| 2010-03-06 | 0.23696000000000003    |
| 2010-03-07 | 0.7108800000000001     |
| 2010-03-08 | 0.23696000000000003    |
| 2010-03-09 | 0.23696000000000003    |
| 2010-03-10 | 0.47392000000000006    |
| 2010-03-11 | 0.47392000000000006    |
| 2010-03-12 | 0.23696000000000003    |
| 2010-03-13 | 0.0                    |
| 2010-03-14 | 0.23696000000000003    |
| 2010-03-15 | 0.23696000000000003    |
| 2010-03-16 | 0.23696000000000003    |
| 2010-03-17 | 0.0                    |
| 2010-03-18 | 0.0                    |
| 2010-03-19 | 0.47392000000000006    |
| 2010-03-20 | 0.23696000000000003    |
| 2010-03-21 | 0.0                    |
| 2010-03-22 | 0.23696000000000003    |
| 2010-03-23 | 0.7108800000000001     |
| 2010-03-24 | 0.47392000000000006    |
| 2010-03-25 | 0.0                    |
| 2010-03-26 | 0.23696000000000003    |
| 2010-03-27 | 0.47392000000000006    |
| 2010-03-28 | 0.0                    |
| 2010-03-29 | 0.23696000000000003    |
| 2010-03-30 | 0.23696000000000003    |
| 2010-03-31 | 0.23696000000000003    |
| 2010-04-01 | 0.9478300000000001     |
| 2010-04-02 | 0.9478300000000001     |
| 2010-04-03 | 1.18983                |
| 2010-04-04 | 0.968                  |
| 2010-04-05 | 1.4570400000000001     |
| 2010-04-06 | 1.48225                |
| 2010-04-07 | 0.49408                |
| 2010-04-08 | 0.24704                |
| 2010-04-09 | 0.484                  |
| 2010-04-10 | 0.242                  |
| 2010-04-11 | 0.0                    |
| 2010-04-12 | 0.0                    |
| 2010-04-13 | 0.726                  |
| 2010-04-14 | 0.484                  |
| 2010-04-15 | 0.242                  |
| 2010-04-16 | 0.242                  |
| 2010-04-17 | 0.7562500000000001     |
| 2010-04-18 | 0.7562500000000001     |
| 2010-04-19 | 1.00833                |
| 2010-04-20 | 1.5125000000000002     |
| 2010-04-21 | 2.03683                |
| 2010-04-22 | 2.82838                |
| 2010-04-23 | 2.62167                |
| 2010-04-24 | 1.60829                |
| 2010-04-25 | 1.36125                |
| 2010-04-26 | 1.089                  |
| 2010-04-27 | 1.38646                |
| 2010-04-28 | 1.6738300000000002     |
| 2010-04-29 | 2.58637                |
| 2010-04-30 | 2.58637                |
| 2010-05-01 | 2.36958                |
| 2010-05-02 | 2.4300800000000002     |
| 2010-05-03 | 1.23017                |
| 2010-05-04 | 1.5377100000000001     |
| 2010-05-05 | 1.23017                |
| 2010-05-06 | 1.25033                |
| 2010-05-07 | 0.9528700000000001     |
| 2010-05-08 | 1.2705                 |
| 2010-05-09 | 0.96296                |
| 2010-05-10 | 1.61333                |
| 2010-05-11 | 3.22667                |
| 2010-05-12 | 2.9645                 |
| 2010-05-13 | 1.6587100000000001     |
| 2010-05-14 | 1.63854                |
| 2010-05-15 | 1.6486200000000002     |
| 2010-05-16 | 2.02675                |
| 2010-05-17 | 2.70233                |
| 2010-05-18 | 4.35096                |
| 2010-05-19 | 5.78279                |
| 2010-05-20 | 4.43162                |
| 2010-05-21 | 5.02654                |
| 2010-05-22 | 6.02479                |
| 2010-05-23 | 6.5945                 |
| 2010-05-24 | 7.35075                |
| 2010-05-25 | 5.60633                |
| 2010-05-26 | 4.961                  |
| 2010-05-27 | 5.75758                |
| 2010-05-28 | 9.73042                |
| 2010-05-29 | 14.61075               |
| 2010-05-30 | 15.850999999999999     |
| 2010-05-31 | 20.40867               |
| 2010-06-01 | 26.79142               |
| 2010-06-02 | 28.99462               |
| 2010-06-03 | 36.83442               |
| 2010-06-04 | 53.72904               |
| 2010-06-05 | 72.03533               |
| 2010-06-06 | 75.4435                |
| 2010-06-07 | 54.43488               |
| 2010-06-08 | 48.83862               |
| 2010-06-09 | 39.55692               |
| 2010-06-10 | 45.254                 |
| 2010-06-11 | 33.10358               |
| 2010-06-12 | 18.24075               |
| 2010-06-13 | 24.62854               |
| 2010-06-14 | 16.6375                |
| 2010-06-15 | 23.58996               |
| 2010-06-16 | 27.93083               |
| 2010-06-17 | 18.8155                |
| 2010-06-18 | 21.86067               |
| 2010-06-19 | 24.90079               |
| 2010-06-20 | 27.92075               |
| 2010-06-21 | 25.08229               |
| 2010-06-22 | 20.74142               |
| 2010-06-23 | 17.05596               |
| 2010-06-24 | 16.20896               |
| 2010-06-25 | 12.29663               |
| 2010-06-26 | 10.53204               |
| 2010-06-27 | 7.41125                |
| 2010-06-28 | 5.61642                |
| 2010-06-29 | 1.73433                |
| 2010-06-30 | 1.30075                |
| 2010-07-01 | 0.0                    |
| 2010-07-02 | -0.43358               |
| 2010-07-03 | -0.8671700000000001    |
| 2010-07-04 | -0.43358               |
| 2010-07-05 | -0.43358               |
| 2010-07-06 | -0.43358               |
| 2010-07-07 | -0.43358               |
| 2010-07-08 | -0.43358               |
| 2010-07-09 | 1.41167                |
| 2010-07-10 | 2.35446                |
| 2010-07-11 | 1.92592                |
| 2010-07-12 | 2.77796                |
| 2010-07-13 | 0.9377500000000001     |
| 2010-07-14 | 0.85204                |
| 2010-07-15 | 0.84196                |
| 2010-07-16 | 0.41846000000000005    |
| 2010-07-17 | 0.37308                |
| 2010-07-18 | 0.8318800000000001     |
| 2010-07-19 | 0.35292                |
| 2010-07-20 | -0.14117000000000002   |
| 2010-07-21 | 0.32267                |
| 2010-07-22 | 0.73104                |
| 2010-07-23 | -0.5545800000000001    |
| 2010-07-24 | -0.15125000000000002   |
| 2010-07-25 | -0.61004               |
| 2010-07-26 | -0.6150800000000001    |
| 2010-07-27 | 0.7159200000000001     |
| 2010-07-28 | -0.11596000000000001   |
| 2010-07-29 | 0.26217                |
| 2010-07-30 | 1.17975                |
| 2010-07-31 | -0.13108               |
| 2010-08-01 | 0.75121                |
| 2010-08-02 | 6.45838                |
| 2010-08-03 | 2.94433                |
| 2010-08-04 | 1.6587100000000001     |
| 2010-08-05 | 3.82662                |
| 2010-08-06 | 1.19487                |
| 2010-08-07 | 0.78146                |
| 2010-08-08 | 0.39325000000000004    |
| 2010-08-09 | 0.38317                |
| 2010-08-10 | 0.01008                |
| 2010-08-11 | -0.39325000000000004   |
| 2010-08-12 | 0.06554                |
| 2010-08-13 | -0.28233               |
| 2010-08-14 | -0.24704               |
| 2010-08-15 | -0.19158000000000003   |
| 2010-08-16 | 0.19663000000000003    |
| 2010-08-17 | 0.242                  |
| 2010-08-18 | 0.29746                |
| 2010-08-19 | 8.349                  |
| 2010-08-20 | 1.22008                |
| 2010-08-21 | 0.39829000000000003    |
| 2010-08-22 | 1.17975                |
| 2010-08-23 | 1.15454                |
| 2010-08-24 | -0.43863               |
| 2010-08-25 | -1.28562               |
| 2010-08-26 | -1.12933               |
| 2010-08-27 | 0.42854000000000003    |
| 2010-08-28 | 3.96779                |
| 2010-08-29 | 2.8737500000000002     |
| 2010-08-30 | 3.31238                |
| 2010-08-31 | 2.86871                |
| 2010-09-01 | 1.83013                |
| 2010-09-02 | 0.99321                |
| 2010-09-03 | 0.45879000000000003    |
| 2010-09-04 | 0.34283                |
| 2010-09-05 | 0.6150800000000001     |
| 2010-09-06 | 0.64029                |
| 2010-09-07 | 1.50242                |
| 2010-09-08 | 2.39479                |
| 2010-09-09 | 2.783                  |
| 2010-09-10 | 3.01492                |
| 2010-09-11 | 2.75779                |
| 2010-09-12 | 2.30404                |
| 2010-09-13 | 1.64358                |
| 2010-09-14 | 0.03529                |
| 2010-09-15 | -4.61817               |
| 2010-09-16 | 0.32267                |
| 2010-09-17 | 0.0                    |
| 2010-09-18 | -0.16133               |
| 2010-09-19 | -0.16133               |
| 2010-09-20 | 0.0                    |
| 2010-09-21 | 0.0                    |
| 2010-09-22 | 0.32267                |
| 2010-09-23 | 0.6453300000000001     |
| 2010-09-24 | 0.0                    |
| 2010-09-25 | 0.16133                |
| 2010-09-26 | 0.16133                |
| 2010-09-27 | 0.16637000000000002    |
| 2010-09-28 | 0.0                    |
| 2010-09-29 | 5.324                  |
| 2010-09-30 | 0.11092                |
| 2010-10-01 | -14.10658              |
| 2010-10-02 | -5.97438               |
| 2010-10-03 | 0.9528800000000001     |
| 2010-10-04 | 0.0                    |
| 2010-10-05 | 0.0                    |
| 2010-10-06 | 2.22842                |
| 2010-10-07 | 2.15279                |
| 2010-10-08 | 2.87879                |
| 2010-10-09 | 1.7292900000000002     |
| 2010-10-10 | 1.56796                |
| 2010-10-11 | 1.68896                |
| 2010-10-12 | 1.46208                |
| 2010-10-13 | 1.3108300000000002     |
| 2010-10-14 | 1.25033                |
| 2010-10-15 | 1.18479                |
| 2010-10-16 | 1.15454                |
| 2010-10-17 | 1.15958                |
| 2010-10-18 | 1.19992                |
| 2010-10-19 | 1.19992                |
| 2010-10-20 | 1.2957100000000001     |
| 2010-10-21 | 1.2705                 |
| 2010-10-22 | 1.15454                |
| 2010-10-23 | 1.15454                |
| 2010-10-24 | 1.36125                |
| 2010-10-25 | 1.28563                |
| 2010-10-26 | 1.68392                |
| 2010-10-27 | 1.61333                |
| 2010-10-28 | 1.74442                |
| 2010-10-29 | 1.90575                |
| 2010-10-30 | 2.1880800000000002     |
| 2010-10-31 | 2.02675                |
| 2010-11-01 | 0.0                    |
| 2010-11-02 | 8.5305                 |
| 2010-11-03 | 5.35929                |
| 2010-11-04 | 3.8115                 |
| 2010-11-05 | 2.94938                |
| 2010-11-06 | 2.6317500000000003     |
| 2010-11-07 | 1.46208                |
| 2010-11-08 | 1.47217                |
| 2010-11-09 | 1.52258                |
| 2010-11-10 | 1.5528300000000002     |
| 2010-11-11 | 1.36629                |
| 2010-11-12 | 1.56292                |
| 2010-11-13 | 4.27029                |
| 2010-11-14 | 3.37792                |
| 2010-11-15 | 0.484                  |
| 2010-11-16 | 1.78979                |
| 2010-11-17 | 1.49737                |
| 2010-11-18 | 1.331                  |
| 2010-11-19 | 1.12933                |
| 2010-11-20 | 1.6486200000000002     |
| 2010-11-21 | 2.16288                |
| 2010-11-22 | 2.16287                |
| 2010-11-23 | 1.83012                |
| 2010-11-24 | 1.9965000000000002     |
| 2010-11-25 | 1.331                  |
| 2010-11-26 | 1.16463                |
| 2010-11-27 | 1.16463                |
| 2010-11-28 | 1.331                  |
| 2010-11-29 | 1.3108300000000002     |
| 2010-11-30 | 0.968                  |
| 2010-12-01 | 0.9982500000000001     |
| 2010-12-02 | 0.9881700000000001     |
| 2010-12-03 | 1.29067                |
| 2010-12-04 | 0.9982500000000001     |
| 2010-12-05 | 1.1495                 |
| 2010-12-06 | 1.12933                |
| 2010-12-07 | 1.331                  |
| 2010-12-08 | 0.8167500000000001     |
| 2010-12-09 | 0.968                  |
| 2010-12-10 | 1.29067                |
| 2010-12-11 | 1.452                  |
| 2010-12-12 | 0.968                  |
| 2010-12-13 | 0.968                  |
| 2010-12-14 | 0.968                  |
| 2010-12-15 | 1.452                  |
| 2010-12-16 | 1.12933                |
| 2010-12-17 | 0.8066700000000001     |
| 2010-12-18 | 1.47217                |
| 2010-12-19 | 3.11071                |
| 2010-12-20 | 3.77621                |
| 2010-12-21 | 2.32925                |
| 2010-12-22 | 2.34942                |
| 2010-12-23 | 2.19312                |
| 2010-12-24 | 1.52763                |
| 2010-12-25 | 1.19992                |
| 2010-12-26 | 1.37133                |
| 2010-12-27 | 1.19992                |
| 2010-12-28 | 1.04867                |
| 2010-12-29 | 2.1175                 |
| 2010-12-30 | 1.94104                |
| 2010-12-31 | 1.25537                |
| 2011-01-01 | 1.089                  |
| 2011-01-02 | 1.089                  |
| 2011-01-03 | 0.9125400000000001     |
| 2011-01-04 | 0.93271                |
| 2011-01-05 | 0.9276700000000001     |
| 2011-01-06 | 0.726                  |
| 2011-01-07 | 0.726                  |
| 2011-01-08 | 0.9478300000000001     |
| 2011-01-09 | 0.9579200000000001     |
| 2011-01-10 | 0.9579200000000001     |
| 2011-01-11 | 0.7663300000000001     |
| 2011-01-12 | 0.9579200000000001     |
| 2011-01-13 | 0.7663300000000001     |
| 2011-01-14 | 0.968                  |
| 2011-01-15 | 0.7865000000000001     |
| 2011-01-16 | 0.9831200000000001     |
| 2011-01-17 | 1.9712900000000002     |
| 2011-01-18 | 1.00833                |
| 2011-01-19 | 1.42679                |
| 2011-01-20 | 1.03354                |
| 2011-01-21 | 0.8268300000000001     |
| 2011-01-22 | 1.03354                |
| 2011-01-23 | 1.25538                |
| 2011-01-24 | 0.6352500000000001     |
| 2011-01-25 | 0.847                  |
| 2011-01-26 | 1.05875                |
| 2011-01-27 | 0.6352500000000001     |
| 2011-01-28 | 0.8570800000000001     |
| 2011-01-29 | 0.8671700000000001     |
| 2011-01-30 | 0.6503800000000001     |
| 2011-01-31 | 1.10412                |
| 2011-02-01 | 0.8873300000000001     |
| 2011-02-02 | 0.6655                 |
| 2011-02-03 | 0.8873300000000001     |
| 2011-02-04 | 1.10917                |
| 2011-02-05 | 1.13438                |
| 2011-02-06 | 1.36125                |
| 2011-02-07 | 1.13438                |
| 2011-02-08 | 1.8351700000000002     |
| 2011-02-09 | 0.6957500000000001     |
| 2011-02-10 | 0.93271                |
| 2011-02-11 | 0.7108700000000001     |
| 2011-02-12 | 0.9478300000000001     |
| 2011-02-13 | 0.7058300000000001     |
| 2011-02-14 | 0.6957500000000001     |
| 2011-02-15 | 0.6957500000000001     |
| 2011-02-16 | 0.6957500000000001     |
| 2011-02-17 | 1.694                  |
| 2011-02-18 | 0.484                  |
| 2011-02-19 | 1.452                  |
| 2011-02-20 | 2.15783                |
| 2011-02-21 | 1.18479                |
| 2011-02-22 | 0.73104                |
| 2011-02-23 | 0.9881700000000001     |
| 2011-02-24 | 1.23521                |
| 2011-02-25 | 1.7292900000000002     |
| 2011-02-26 | 2.22337                |
| 2011-02-27 | 0.99321                |
| 2011-02-28 | 1.00833                |
| 2011-03-01 | 0.7562500000000001     |
| 2011-03-02 | 0.75121                |
| 2011-03-03 | 0.9881700000000001     |
| 2011-03-04 | 1.23521                |
| 2011-03-05 | 0.7562500000000001     |
| 2011-03-06 | 1.00833                |
| 2011-03-07 | 1.5125000000000002     |
| 2011-03-08 | 1.26042                |
| 2011-03-09 | 0.76129                |
| 2011-03-10 | 0.7713700000000001     |
| 2011-03-11 | 0.7713800000000001     |
| 2011-03-12 | 1.02346                |
| 2011-03-13 | 1.26042                |
| 2011-03-14 | 0.7562500000000001     |
| 2011-03-15 | 1.00833                |
| 2011-03-16 | 0.7562500000000001     |
| 2011-03-17 | 2.03683                |
| 2011-03-18 | 0.7713700000000001     |
| 2011-03-19 | 0.7713800000000001     |
| 2011-03-20 | 0.7713700000000001     |
| 2011-03-21 | 0.7713800000000001     |
| 2011-03-22 | 1.54275                |
| 2011-03-23 | 0.7713700000000001     |
| 2011-03-24 | 0.7713700000000001     |
| 2011-03-25 | 1.2705                 |
| 2011-03-26 | 1.00833                |
| 2011-03-27 | 1.2705                 |
| 2011-03-28 | 1.79987                |
| 2011-03-29 | 1.0285                 |
| 2011-03-30 | 1.0285                 |
| 2011-03-31 | 0.7713700000000001     |
| 2011-04-01 | 1.0285                 |
| 2011-04-02 | 0.7713700000000001     |
| 2011-04-03 | 2.57125                |
| 2011-04-04 | 1.27554                |
| 2011-04-05 | 1.00833                |
| 2011-04-06 | 1.5125000000000002     |
| 2011-04-07 | 1.00833                |
| 2011-04-08 | 2.77292                |
| 2011-04-09 | 2.77292                |
| 2011-04-10 | 1.76458                |
| 2011-04-11 | 1.26042                |
| 2011-04-12 | 1.00833                |
| 2011-04-13 | 1.00833                |
| 2011-04-14 | 1.73937                |
| 2011-04-15 | 0.9881700000000001     |
| 2011-04-16 | 0.9881700000000001     |
| 2011-04-17 | 1.23521                |
| 2011-04-18 | 2.47042                |
| 2011-04-19 | 2.1880800000000002     |
| 2011-04-20 | 1.452                  |
| 2011-04-21 | 1.9309600000000002     |
| 2011-04-22 | 1.42175                |
| 2011-04-23 | 0.9528700000000001     |
| 2011-04-24 | 1.21                   |
| 2011-04-25 | 1.20496                |
| 2011-04-26 | 1.89567                |
| 2011-04-27 | 5.43996                |
| 2011-04-28 | -0.15125000000000002   |
| 2011-04-29 | 0.26217                |
| 2011-04-30 | -0.68567               |
| 2011-05-01 | 2.10237                |
| 2011-05-02 | 1.79988                |
| 2011-05-03 | 1.98642                |
| 2011-05-04 | 1.694                  |
| 2011-05-05 | 1.71921                |
| 2011-05-06 | 2.4956300000000002     |
| 2011-05-07 | 3.36279                |
| 2011-05-08 | 4.88537                |
| 2011-05-09 | 6.42812                |
| 2011-05-10 | 6.13067                |
| 2011-05-11 | 5.08704                |
| 2011-05-12 | 3.7913300000000003     |
| 2011-05-13 | 4.57279                |
| 2011-05-14 | 6.89196                |
| 2011-05-15 | 8.96408                |
| 2011-05-16 | 13.62258               |
| 2011-05-17 | 13.54696               |
| 2011-05-18 | 10.54717               |
| 2011-05-19 | 8.99433                |
| 2011-05-20 | 7.98096                |
| 2011-05-21 | 6.50375                |
| 2011-05-22 | 6.01975                |
| 2011-05-23 | 6.75079                |
| 2011-05-24 | 7.00792                |
| 2011-05-25 | 5.76262                |
| 2011-05-26 | 6.76592                |
| 2011-05-27 | 8.48512                |
| 2011-05-28 | 8.97417                |
| 2011-05-29 | 8.228                  |
| 2011-05-30 | 7.75408                |
| 2011-05-31 | 6.31217                |
| 2011-06-01 | 6.55921                |
| 2011-06-02 | 7.77929                |
| 2011-06-03 | 9.76067                |
| 2011-06-04 | 11.41937               |
| 2011-06-05 | 14.59058               |
| 2011-06-06 | 26.73092               |
| 2011-06-07 | 34.05142               |
| 2011-06-08 | 42.14833               |
| 2011-06-09 | 49.37304               |
| 2011-06-10 | 34.65137               |
| 2011-06-11 | 35.98742               |
| 2011-06-12 | 42.03742               |
| 2011-06-13 | 41.39208               |
| 2011-06-14 | 41.61392               |
| 2011-06-15 | 51.38971               |
| 2011-06-16 | 66.11642               |
| 2011-06-17 | 75.10067               |
| 2011-06-18 | 65.44083               |
| 2011-06-19 | 56.87                  |
| 2011-06-20 | 34.29342               |
| 2011-06-21 | 29.87692               |
| 2011-06-22 | 48.44033               |
| 2011-06-23 | 71.49083               |
| 2011-06-24 | 94.48083               |
| 2011-06-25 | 85.41592               |
| 2011-06-26 | 42.30462               |
| 2011-06-27 | 44.73975               |
| 2011-06-28 | 47.74962               |
| 2011-06-29 | 50.37129               |
| 2011-06-30 | 52.47871               |
| 2011-07-01 | 41.4425                |
| 2011-07-02 | 42.65754               |
| 2011-07-03 | 44.91117               |
| 2011-07-04 | 43.71629               |
| 2011-07-05 | 42.34496               |
| 2011-07-06 | 49.39321               |
| 2011-07-07 | 36.73862               |
| 2011-07-08 | 40.656                 |
| 2011-07-09 | 36.68821               |
| 2011-07-10 | 41.00892               |
| 2011-07-11 | 44.05408               |
| 2011-07-12 | 34.34383               |
| 2011-07-13 | 31.80283               |
| 2011-07-14 | 36.11346               |
| 2011-07-15 | 26.59479               |
| 2011-07-16 | 19.43563               |
| 2011-07-17 | 17.89287               |
| 2011-07-18 | 20.2675                |
| 2011-07-19 | 14.13683               |
| 2011-07-20 | 11.50508               |
| 2011-07-21 | 8.6515                 |
| 2011-07-22 | 6.8516200000000005     |
| 2011-07-23 | 5.47021                |
| 2011-07-24 | 6.32225                |
| 2011-07-25 | 5.00638                |
| 2011-07-26 | 5.4097100000000005     |
| 2011-07-27 | 4.09888                |
| 2011-07-28 | 3.66025                |
| 2011-07-29 | 3.23171                |
| 2011-07-30 | 2.02675                |
| 2011-07-31 | 3.28213                |
| 2011-08-01 | 1.73433                |
| 2011-08-02 | 0.8671700000000001     |
| 2011-08-03 | 0.0                    |
| 2011-08-04 | 0.0                    |
| 2011-08-05 | -0.43358               |
| 2011-08-06 | -0.43358               |
| 2011-08-07 | -0.43358               |
| 2011-08-08 | -0.43358               |
| 2011-08-09 | 0.0                    |
| 2011-08-10 | 0.0                    |
| 2011-08-11 | -0.43358               |
| 2011-08-12 | -0.43358               |
| 2011-08-13 | -0.43358               |
| 2011-08-14 | 0.0                    |
| 2011-08-15 | 1.73433                |
| 2011-08-16 | 0.0                    |
| 2011-08-17 | -0.43358               |
| 2011-08-18 | -0.8671700000000001    |
| 2011-08-19 | -0.43358               |
| 2011-08-20 | 1.73433                |
| 2011-08-21 | 0.0                    |
| 2011-08-22 | 0.0                    |
| 2011-08-23 | -3.46867               |
| 2011-08-24 | -0.43358               |
| 2011-08-25 | -0.43358               |
| 2011-08-26 | -0.43358               |
| 2011-08-27 | 0.43358                |
| 2011-08-28 | 0.0                    |
| 2011-08-29 | 0.0                    |
| 2011-08-30 | -0.43358               |
| 2011-08-31 | -0.43358               |
| 2011-09-01 | -0.43358               |
| 2011-09-02 | -0.8671700000000001    |
| 2011-09-03 | -1.3108300000000002    |
| 2011-09-04 | -0.44367               |
| 2011-09-05 | -0.8873300000000001    |
| 2011-09-06 | 0.0                    |
| 2011-09-07 | -0.8873300000000001    |
| 2011-09-08 | 0.0                    |
| 2011-09-09 | 0.0                    |
| 2011-09-10 | 0.0                    |
| 2011-09-11 | 0.0                    |
| 2011-09-12 | 0.0                    |
| 2011-09-13 | 0.0                    |
| 2011-09-14 | -0.8873300000000001    |
| 2011-09-15 | 0.0                    |
| 2011-09-16 | 0.0                    |
| 2011-09-17 | 2.21833                |
| 2011-09-18 | 0.44367                |
| 2011-09-19 | 0.0                    |
| 2011-09-20 | -0.44367               |
| 2011-09-21 | 9.46321                |
| 2011-09-22 | -8.93888               |
| 2011-09-23 | -2.55108               |
| 2011-09-24 | -0.76129               |
| 2011-09-25 | 0.17646                |
| 2011-09-26 | -1.936                 |
| 2011-09-27 | -1.9007100000000001    |
| 2011-09-28 | 3.25188                |
| 2011-09-29 | -2.69729               |
| 2011-09-30 | -4.87025               |
| 2011-10-01 | -0.9528800000000001    |
| 2011-10-02 | 0.5142500000000001     |
| 2011-10-03 | -1.0940400000000001    |
| 2011-10-04 | -2.49058               |
| 2011-10-05 | 0.75121                |
| 2011-10-06 | 5.37442                |
| 2011-10-07 | 3.86192                |
| 2011-10-08 | -4.14425               |
| 2011-10-09 | -3.16617               |
| 2011-10-10 | 0.0                    |
| 2011-10-11 | 1.28563                |
| 2011-10-12 | 1.0285                 |
| 2011-10-13 | 0.7713800000000001     |
| 2011-10-14 | 1.0285                 |
| 2011-10-15 | 1.0285                 |
| 2011-10-16 | 1.28563                |
| 2011-10-17 | 1.7797100000000001     |
| 2011-10-18 | 1.00833                |
| 2011-10-19 | 0.7562500000000001     |
| 2011-10-20 | 0.7562500000000001     |
| 2011-10-21 | 0.7562500000000001     |
| 2011-10-22 | 0.7562500000000001     |
| 2011-10-23 | 0.50417                |
| 2011-10-24 | 0.50417                |
| 2011-10-25 | 0.7562500000000001     |
| 2011-10-26 | 0.7562500000000001     |
| 2011-10-27 | 0.25208                |
| 2011-10-28 | 0.25208                |
| 2011-10-29 | 0.50417                |
| 2011-10-30 | 0.25208                |
| 2011-10-31 | 0.50417                |
| 2011-11-01 |                        |
| 2011-11-02 |                        |
| 2011-11-03 |                        |
| 2011-11-04 |                        |
| 2011-11-05 |                        |
| 2011-11-06 |                        |
| 2011-11-07 |                        |
| 2011-11-08 |                        |
| 2011-11-09 |                        |
| 2011-11-10 |                        |
| 2011-11-11 |                        |
| 2011-11-12 |                        |
| 2011-11-13 |                        |
| 2011-11-14 |                        |
| 2011-11-15 |                        |
| 2011-11-16 |                        |
| 2011-11-17 |                        |
| 2011-11-18 |                        |
| 2011-11-19 |                        |
| 2011-11-20 |                        |
| 2011-11-21 |                        |
| 2011-11-22 |                        |
| 2011-11-23 |                        |
| 2011-11-24 |                        |
| 2011-11-25 |                        |
| 2011-11-26 |                        |
| 2011-11-27 |                        |
| 2011-11-28 |                        |
| 2011-11-29 |                        |
| 2011-11-30 |                        |
| 2011-12-01 |                        |
| 2011-12-02 | 0.484                  |
| 2011-12-03 | 0.23696000000000003    |
| 2011-12-04 | 0.47392000000000006    |
| 2011-12-05 | 0.23696000000000003    |
| 2011-12-06 | 0.23696000000000003    |
| 2011-12-07 | 0.47392000000000006    |
| 2011-12-08 | 0.23696000000000003    |
| 2011-12-09 | 0.23696000000000003    |
| 2011-12-10 | 0.0                    |
| 2011-12-11 | 0.47896000000000005    |
| 2011-12-12 | 0.242                  |
| 2011-12-13 | 0.242                  |
| 2011-12-14 | 0.484                  |
| 2011-12-15 | 0.242                  |
| 2011-12-16 | 0.242                  |
| 2011-12-17 | 0.484                  |
| 2011-12-18 | 0.0                    |
| 2011-12-19 | 0.47896000000000005    |
| 2011-12-20 | 0.0                    |
| 2011-12-21 | 0.47392000000000006    |
| 2011-12-22 | 0.47392000000000006    |
| 2011-12-23 | 0.0                    |
| 2011-12-24 | 0.23696000000000003    |
| 2011-12-25 | 0.23696000000000003    |
| 2011-12-26 | 0.23696000000000003    |
| 2011-12-27 | 0.0                    |
| 2011-12-28 | 0.23696000000000003    |
| 2011-12-29 | 0.7108700000000001     |
| 2011-12-30 | 0.23696000000000003    |
| 2011-12-31 | 0.47392000000000006    |
| 2012-01-01 | 0.0                    |
| 2012-01-02 | 0.47392000000000006    |
| 2012-01-03 | 0.0                    |
| 2012-01-04 | 0.23696000000000003    |
| 2012-01-05 | 0.0                    |
| 2012-01-06 | 0.47392000000000006    |
| 2012-01-07 | 0.23696000000000003    |
| 2012-01-08 | 0.23696000000000003    |
| 2012-01-09 | 0.0                    |
| 2012-01-10 | 0.47392000000000006    |
| 2012-01-11 | 0.0                    |
| 2012-01-12 | 0.0                    |
| 2012-01-13 | 0.0                    |
| 2012-01-14 | 0.23696000000000003    |
| 2012-01-15 | 0.23696000000000003    |
| 2012-01-16 | 0.47392000000000006    |
| 2012-01-17 | 0.47392000000000006    |
| 2012-01-18 | 0.23696000000000003    |
| 2012-01-19 | 0.9478300000000001     |
| 2012-01-20 | 0.9478300000000001     |
| 2012-01-21 | 1.89567                |
| 2012-01-22 | 2.36958                |
| 2012-01-23 | 0.23696000000000003    |
| 2012-01-24 | 0.7159200000000001     |
| 2012-01-25 | 0.0                    |
| 2012-01-26 | 0.484                  |
| 2012-01-27 | 0.968                  |
| 2012-01-28 | 0.242                  |
| 2012-01-29 | 0.0                    |
| 2012-01-30 | 0.484                  |
| 2012-01-31 | 0.0                    |
| 2012-02-01 | 0.24704                |
| 2012-02-02 | 0.49408                |
| 2012-02-03 | 0.24704                |
| 2012-02-04 | 0.0                    |
| 2012-02-05 | 0.24704                |
| 2012-02-06 | 0.24704                |
| 2012-02-07 | 0.24704                |
| 2012-02-08 | 0.24704                |
| 2012-02-09 | 0.49408                |
| 2012-02-10 | 0.242                  |
| 2012-02-11 | 0.242                  |
| 2012-02-12 | 0.484                  |
| 2012-02-13 | 0.726                  |
| 2012-02-14 | 0.484                  |
| 2012-02-15 | 0.0                    |
| 2012-02-16 | 0.242                  |
| 2012-02-17 | 0.25208                |
| 2012-02-18 | 0.25208                |
| 2012-02-19 | 0.50417                |
| 2012-02-20 | 0.25208                |
| 2012-02-21 | 0.7562500000000001     |
| 2012-02-22 | 0.7562500000000001     |
| 2012-02-23 | 1.26042                |
| 2012-02-24 | 0.50417                |
| 2012-02-25 | 0.25208                |
| 2012-02-26 | 0.50921                |
| 2012-02-27 | 0.0                    |
| 2012-02-28 | 1.0285                 |
| 2012-02-29 | 1.79988                |
| 2012-03-01 | 0.25712                |
| 2012-03-02 | 0.7713700000000001     |
| 2012-03-03 | 0.25712                |
| 2012-03-04 | 0.25712                |
| 2012-03-05 | 0.25712                |
| 2012-03-06 | 0.25712                |
| 2012-03-07 | 0.0                    |
| 2012-03-08 | 0.26721                |
| 2012-03-09 | 0.0                    |
| 2012-03-10 | 0.53442                |
| 2012-03-11 | 0.0                    |
| 2012-03-12 | 0.26721                |
| 2012-03-13 | 0.0                    |
| 2012-03-14 | 0.26721                |
| 2012-03-15 | 0.26721                |
| 2012-03-16 | 0.0                    |
| 2012-03-17 | 0.26721                |
| 2012-03-18 | 1.6183800000000002     |
| 2012-03-19 | 2.18304                |
| 2012-03-20 | 0.27729000000000004    |
| 2012-03-21 | 0.5545800000000001     |
| 2012-03-22 | 0.27729000000000004    |
| 2012-03-23 | 0.27729000000000004    |
| 2012-03-24 | 0.27729000000000004    |
| 2012-03-25 | 0.27729000000000004    |
| 2012-03-26 | 0.5545800000000001     |
| 2012-03-27 | 0.8621200000000001     |
| 2012-03-28 | 0.28738                |
| 2012-03-29 | 0.8621300000000001     |
| 2012-03-30 | 0.28737                |
| 2012-03-31 | 0.28738                |
| 2012-04-01 | 1.1495                 |
| 2012-04-02 | 1.1495                 |
| 2012-04-03 | 0.5747500000000001     |
| 2012-04-04 | 0.28738                |
| 2012-04-05 | 0.8923700000000001     |
| 2012-04-06 | 1.18983                |
| 2012-04-07 | 0.8923700000000001     |
| 2012-04-08 | 0.6150800000000001     |
| 2012-04-09 | 0.6150800000000001     |
| 2012-04-10 | 1.23017                |
| 2012-04-11 | 1.84525                |
| 2012-04-12 | 3.751                  |
| 2012-04-13 | 2.56117                |
| 2012-04-14 | 2.904                  |
| 2012-04-15 | 2.25867                |
| 2012-04-16 | 1.331                  |
| 2012-04-17 | 1.66375                |
| 2012-04-18 | 1.64358                |
| 2012-04-19 | 1.96625                |
| 2012-04-20 | 1.35117                |
| 2012-04-21 | 1.68896                |
| 2012-04-22 | 2.36454                |
| 2012-04-23 | 3.34767                |
| 2012-04-24 | 5.09713                |
| 2012-04-25 | 8.13221                |
| 2012-04-26 | 10.03292               |
| 2012-04-27 | 12.93188               |
| 2012-04-28 | 10.55725               |
| 2012-04-29 | 8.77754                |
| 2012-04-30 | 8.55067                |
| 2012-05-01 | 8.96912                |
| 2012-05-02 | 10.56229               |
| 2012-05-03 | 15.45775               |
| 2012-05-04 | 19.13817               |
| 2012-05-05 | 23.46392               |
| 2012-05-06 | 23.86725               |
| 2012-05-07 | 23.62525               |
| 2012-05-08 | 21.68925               |
| 2012-05-09 | 32.01458               |
| 2012-05-10 | 30.55754               |
| 2012-05-11 | 40.86775               |
| 2012-05-12 | 23.44375               |
| 2012-05-13 | 22.06737               |
| 2012-05-14 | 24.18992               |
| 2012-05-15 | 28.52575               |
| 2012-05-16 | 28.45517               |
| 2012-05-17 | 22.46567               |
| 2012-05-18 | 20.55487               |
| 2012-05-19 | 13.02263               |
| 2012-05-20 | 15.57875               |
| 2012-05-21 | 13.12346               |
| 2012-05-22 | 17.01563               |
| 2012-05-23 | 16.26442               |
| 2012-05-24 | 13.11337               |
| 2012-05-25 | 4.86017                |
| 2012-05-26 | 7.74904                |
| 2012-05-27 | 4.71396                |
| 2012-05-28 | 3.00483                |
| 2012-05-29 | 4.31567                |
| 2012-05-30 | 4.73412                |
| 2012-05-31 | 4.71396                |
| 2012-06-01 | 5.97942                |
| 2012-06-02 | 4.19467                |
| 2012-06-03 | 3.30733                |
| 2012-06-04 | 3.29221                |
| 2012-06-05 | 2.83846                |
| 2012-06-06 | 3.68546                |
| 2012-06-07 | 2.1880800000000002     |
| 2012-06-08 | 2.06708                |
| 2012-06-09 | 1.62846                |
| 2012-06-10 | 0.76129                |
| 2012-06-11 | 1.19488                |
| 2012-06-12 | 0.76129                |
| 2012-06-13 | 7.00792                |
| 2012-06-14 | 0.7965800000000001     |
| 2012-06-15 | -0.7562500000000001    |
| 2012-06-16 | -1.3360400000000001    |
| 2012-06-17 | -1.02346               |
| 2012-06-18 | -2.85358               |
| 2012-06-19 | -2.88383               |
| 2012-06-20 | -3.10063               |
| 2012-06-21 | -2.38471               |
| 2012-06-22 | -2.16792               |
| 2012-06-23 | -1.32092               |
| 2012-06-24 | 0.67054                |
| 2012-06-25 | -0.9579200000000001    |
| 2012-06-26 | 7.10875                |
| 2012-06-27 | -2.9140800000000002    |
| 2012-06-28 | -6.15083               |
| 2012-06-29 | -1.04867               |
| 2012-06-30 | 0.5596300000000001     |
| 2012-07-01 | 0.50921                |
| 2012-07-02 | 0.54954                |
| 2012-07-03 | 0.10083                |
| 2012-07-04 | 0.43358                |
| 2012-07-05 | 0.6755800000000001     |
| 2012-07-06 | 1.73937                |
| 2012-07-07 | 3.06029                |
| 2012-07-08 | 0.7058300000000001     |
| 2012-07-09 | 0.07058                |
| 2012-07-10 | 1.41167                |
| 2012-07-11 | 0.73104                |
| 2012-07-12 | 0.8016300000000001     |
| 2012-07-13 | 0.47896000000000005    |
| 2012-07-14 | 1.7797100000000001     |
| 2012-07-15 | 3.0855                 |
| 2012-07-16 | 2.49058                |
| 2012-07-17 | 2.48554                |
| 2012-07-18 | 1.38646                |
| 2012-07-19 | 0.85204                |
| 2012-07-20 | 0.49408                |
| 2012-07-21 | 3.37792                |
| 2012-07-22 | 0.9226300000000001     |
| 2012-07-23 | 2.32421                |
| 2012-07-24 | 1.58308                |
| 2012-07-25 | 1.3965400000000001     |
| 2012-07-26 | 1.16967                |
| 2012-07-27 | 1.20496                |
| 2012-07-28 | 2.51579                |
| 2012-07-29 | 0.5445                 |
| 2012-07-30 | 1.09908                |
| 2012-07-31 | 1.8502900000000002     |
| 2012-08-01 | 1.86542                |
| 2012-08-02 | 1.3915                 |
| 2012-08-03 | 2.55108                |
| 2012-08-04 | 0.7965800000000001     |
| 2012-08-05 | 1.46712                |
| 2012-08-06 | 1.36125                |
| 2012-08-07 | 1.07892                |
| 2012-08-08 | -1.3108300000000002    |
| 2012-08-09 | 1.9333300000000002     |
| 2012-08-10 | 1.6652900000000002     |
| 2012-08-11 | 1.31508                |
| 2012-08-12 | 0.90192                |
| 2012-08-13 | 1.179                  |
| 2012-08-14 | 0.9583800000000001     |
| 2012-08-15 | 0.7640800000000001     |
| 2012-08-16 | 0.6941700000000001     |
| 2012-08-17 | 0.7386600000000001     |
| 2012-08-18 | 0.9516200000000001     |
| 2012-08-19 | 0.5079600000000001     |
| 2012-08-20 | 1.09692                |
| 2012-08-21 | 0.6190800000000001     |
| 2012-08-22 | 0.8630800000000001     |
| 2012-08-23 | 1.25417                |
| 2012-08-24 | 1.23792                |
| 2012-08-25 | 1.24958                |
| 2012-08-26 | 1.25391                |
| 2012-08-27 | 1.51093                |
| 2012-08-28 | 1.36917                |
| 2012-08-29 | 1.37625                |
| 2012-08-30 | 1.8514300000000001     |
| 2012-08-31 | 2.31703                |
| 2012-09-01 | 2.81553                |
| 2012-09-02 | 1.65027                |
| 2012-09-03 | 1.17141                |
| 2012-09-04 | 1.42667                |
| 2012-09-05 | 1.43625                |
| 2012-09-06 | 1.41042                |
| 2012-09-07 | 1.4170800000000001     |
| 2012-09-08 | 1.19304                |
| 2012-09-09 | 1.42833                |
| 2012-09-10 | 1.6394600000000001     |
| 2012-09-11 | 1.38042                |
| 2012-09-12 | 1.1859600000000001     |
| 2012-09-13 | 0.8860800000000001     |
| 2012-09-14 | 1.3599999999999999     |
| 2012-09-15 | 1.12304                |
| 2012-09-16 | 1.39125                |
| 2012-09-17 | 1.43875                |
| 2012-09-18 | 1.4366700000000001     |
| 2012-09-19 | 0.9590000000000001     |
| 2012-09-20 | 1.43209                |
| 2012-09-21 | 1.18512                |
| 2012-09-22 | 1.42583                |
| 2012-09-23 | 1.40208                |
| 2012-09-24 | 1.3825                 |
| 2012-09-25 | 3.04954                |
| 2012-09-26 | 2.78654                |
| 2012-09-27 | 1.3900000000000001     |
| 2012-09-28 | 1.395                  |
| 2012-09-29 | 1.415                  |
| 2012-09-30 | 1.415                  |
| 2012-10-01 | 1.425                  |
| 2012-10-02 | 1.4270800000000001     |
| 2012-10-03 | 0.40771                |
| 2012-10-04 | 0.031360000000000006   |
| 2012-10-05 | -0.08169000000000001   |
| 2012-10-06 | -0.07972000000000001   |
| 2012-10-07 | -0.07775               |
| 2012-10-08 | -0.07579000000000001   |
| 2012-10-09 | -0.032780000000000004  |
| 2012-10-10 | 0.12542                |
| 2012-10-11 | 0.12125000000000001    |
| 2012-10-12 | 1.06784                |
| 2012-10-13 | 0.35821000000000003    |
| 2012-10-14 | 0.12                   |
| 2012-10-15 | 0.36112000000000005    |
| 2012-10-16 | 0.59392                |
| 2012-10-17 | -0.10029               |
| 2012-10-18 | 0.14458000000000001    |
| 2012-10-19 | 0.12709                |
| 2012-10-20 | 0.12208000000000001    |
| 2012-10-21 | 0.36029000000000005    |
| 2012-10-22 | 0.11542000000000001    |
| 2012-10-23 | 0.57887                |
| 2012-10-24 | 0.11875000000000001    |
| 2012-10-25 | 1.05017                |
| 2012-10-26 | 0.12583                |
| 2012-10-27 | 0.13708                |
| 2012-10-28 | 0.36192                |
| 2012-10-29 | 0.5938300000000001     |
| 2012-10-30 | 0.13                   |
| 2012-10-31 | 0.13208                |
| 2012-11-01 | 0.35608                |
| 2012-11-02 | 0.59392                |
| 2012-11-03 | 0.12                   |
| 2012-11-04 | 0.12                   |
| 2012-11-05 | 0.12                   |
| 2012-11-06 | 0.12                   |
| 2012-11-07 | 0.12                   |
| 2012-11-08 | 0.12                   |
| 2012-11-09 | 3.266                  |
| 2012-11-10 | 0.604                  |
| 2012-11-11 | 1.088                  |
| 2012-11-12 | 0.12333000000000001    |
| 2012-11-13 | 0.12709                |
| 2012-11-14 | 0.36696                |
| 2012-11-15 | 0.60392                |
| 2012-11-16 | 0.13                   |
| 2012-11-17 | 1.54467                |
| 2012-11-18 | 1.09809                |
| 2012-11-19 | 0.61409                |
| 2012-11-20 | 0.36704000000000003    |
| 2012-11-21 | 0.61409                |
| 2012-11-22 | 0.36704000000000003    |
| 2012-11-23 | 0.12                   |
| 2012-11-24 | 0.617                  |
| 2012-11-25 | 0.37704000000000004    |
| 2012-11-26 | 0.13                   |
| 2012-11-27 | 0.38954000000000005    |
| 2012-11-28 | 0.15                   |
| 2012-11-29 | 0.6440800000000001     |
| 2012-11-30 | 0.6345000000000001     |
| 2012-12-01 | 0.37704000000000004    |
| 2012-12-02 | 2.10633                |
| 2012-12-03 | 0.6240800000000001     |
| 2012-12-04 | 0.63158                |
| 2012-12-05 | 0.39125000000000004    |
| 2012-12-06 | 0.63458                |
| 2012-12-07 | 0.38208000000000003    |
| 2012-12-08 | 1.6462500000000002     |
| 2012-12-09 | 0.39016                |
| 2012-12-10 | 0.89112                |
| 2012-12-11 | 0.6440800000000001     |
| 2012-12-12 | 0.15                   |
| 2012-12-13 | 0.39704000000000006    |
| 2012-12-14 | 0.8907100000000001     |
| 2012-12-15 | 0.8966700000000001     |
| 2012-12-16 | 0.64417                |
| 2012-12-17 | 3.16917                |
| 2012-12-18 | 1.15338                |
| 2012-12-19 | 0.40212000000000003    |
| 2012-12-20 | 0.40921                |
| 2012-12-21 | 0.41379000000000005    |
| 2012-12-22 | 0.41713000000000006    |
| 2012-12-23 | 0.9280400000000001     |
| 2012-12-24 | 1.67258                |
| 2012-12-25 | 0.15                   |
| 2012-12-26 | 1.41042                |
| 2012-12-27 | 0.65417                |
| 2012-12-28 | 0.40750000000000003    |
| 2012-12-29 | 0.41209                |
| 2012-12-30 | 0.9162500000000001     |
| 2012-12-31 | 0.16                   |
| 2013-01-01 | 0.41209                |
| 2013-01-02 | 0.16                   |
| 2013-01-03 | 0.66417                |
| 2013-01-04 | 0.16                   |
| 2013-01-05 | 0.16                   |
| 2013-01-06 | 0.41209                |
| 2013-01-07 | 0.67425                |
| 2013-01-08 | 0.41588                |
| 2013-01-09 | 0.15333000000000002    |
| 2013-01-10 | 1.44104                |
| 2013-01-11 | 0.40712000000000004    |
| 2013-01-12 | 0.67425                |
| 2013-01-13 | 0.42129000000000005    |
| 2013-01-14 | 0.17833000000000002    |
| 2013-01-15 | 0.43712                |
| 2013-01-16 | -0.08754               |
| 2013-01-17 | 0.41713000000000006    |
| 2013-01-18 | 0.67425                |
| 2013-01-19 | 0.16                   |
| 2013-01-20 | 0.16                   |
| 2013-01-21 | 0.41671                |
| 2013-01-22 | 0.6646700000000001     |
| 2013-01-23 | 0.15                   |
| 2013-01-24 | 0.92137                |
| 2013-01-25 | 0.15                   |
| 2013-01-26 | 0.40296000000000004    |
| 2013-01-27 | 0.9109600000000001     |
| 2013-01-28 | 0.653                  |
| 2013-01-29 | 0.663                  |
| 2013-01-30 | 1.41546                |
| 2013-01-31 | 0.65417                |
| 2013-02-01 | 0.14750000000000002    |
| 2013-02-02 | 0.39958000000000005    |
| 2013-02-03 | 0.40208000000000005    |
| 2013-02-04 | 0.40208000000000005    |
| 2013-02-05 | 0.40208000000000005    |
| 2013-02-06 | 0.15                   |
| 2013-02-07 | 0.15                   |
| 2013-02-08 | 0.92137                |
| 2013-02-09 | 0.92137                |
| 2013-02-10 | 0.66425                |
| 2013-02-11 | 0.41463000000000005    |
| 2013-02-12 | 0.41713000000000006    |
| 2013-02-13 | 0.16                   |
| 2013-02-14 | 0.673                  |
| 2013-02-15 | 0.40712000000000004    |
| 2013-02-16 | 0.15                   |
| 2013-02-17 | 0.40712000000000004    |
| 2013-02-18 | 0.40712000000000004    |
| 2013-02-19 | 0.15417                |
| 2013-02-20 | 1.17892                |
| 2013-02-21 | 0.15                   |
| 2013-02-22 | 0.66425                |
| 2013-02-23 | 1.1785                 |
| 2013-02-24 | 0.15375000000000003    |
| 2013-02-25 | 0.41713000000000006    |
| 2013-02-26 | 0.67425                |
| 2013-02-27 | 0.41713000000000006    |
| 2013-02-28 | 0.67425                |
| 2013-03-01 | 0.41713000000000006    |
| 2013-03-02 | 0.41713000000000006    |
| 2013-03-03 | 0.9276300000000001     |
| 2013-03-04 | 0.66425                |
| 2013-03-05 | 0.15833000000000003    |
| 2013-03-06 | 0.16                   |
| 2013-03-07 | 0.41713000000000006    |
| 2013-03-08 | 0.66254                |
| 2013-03-09 | 0.65417                |
| 2013-03-10 | 0.40208000000000005    |
| 2013-03-11 | 0.15                   |
| 2013-03-12 | 0.15                   |
| 2013-03-13 | 0.14750000000000002    |
| 2013-03-14 | 0.39209000000000005    |
| 2013-03-15 | 0.64417                |
| 2013-03-16 | 0.13083                |
| 2013-03-17 | 1.39042                |
| 2013-03-18 | 0.38208000000000003    |
| 2013-03-19 | 0.38208000000000003    |
| 2013-03-20 | 0.8862500000000001     |
| 2013-03-21 | 1.13833                |
| 2013-03-22 | 0.63417                |
| 2013-03-23 | 0.63417                |
| 2013-03-24 | 0.64292                |
| 2013-03-25 | 0.65417                |
| 2013-03-26 | 0.15                   |
| 2013-03-27 | 0.15                   |
| 2013-03-28 | 0.9062500000000001     |
| 2013-03-29 | 0.14292000000000002    |
| 2013-03-30 | 0.13333                |
| 2013-03-31 | 0.8862500000000001     |
| 2013-04-01 | 1.63292                |
| 2013-04-02 | 0.8762500000000001     |
| 2013-04-03 | 0.62417                |
| 2013-04-04 | 0.62417                |
| 2013-04-05 | 0.8762500000000001     |
| 2013-04-06 | 0.8762500000000001     |
| 2013-04-07 | 0.12                   |
| 2013-04-08 | 2.62067                |
| 2013-04-09 | 1.3560400000000001     |
| 2013-04-10 | 0.12                   |
| 2013-04-11 | 1.10817                |
| 2013-04-12 | 0.36704000000000003    |
| 2013-04-13 | 2.09634                |
| 2013-04-14 | 0.36704000000000003    |
| 2013-04-15 | 1.84929                |
| 2013-04-16 | 0.604                  |
| 2013-04-17 | 1.088                  |
| 2013-04-18 | 0.604                  |
| 2013-04-19 | 0.604                  |
| 2013-04-20 | 1.088                  |
| 2013-04-21 | 0.604                  |
| 2013-04-22 | 0.604                  |
| 2013-04-23 | 0.604                  |
| 2013-04-24 | 0.35696000000000006    |
| 2013-04-25 | 0.5935                 |
| 2013-04-26 | 0.8308800000000001     |
| 2013-04-27 | 1.06784                |
| 2013-04-28 | 1.572                  |
| 2013-04-29 | 2.03584                |
| 2013-04-30 | 2.25263                |
| 2013-05-01 | 2.72696                |
| 2013-05-02 | 2.25679                |
| 2013-05-03 | 1.77871                |
| 2013-05-04 | 2.25263                |
| 2013-05-05 | 2.25263                |
| 2013-05-06 | 3.01392                |
| 2013-05-07 | 3.31642                |
| 2013-05-08 | 3.3265000000000002     |
| 2013-05-09 | 3.145                  |
| 2013-05-10 | 4.99279                |
| 2013-05-11 | 7.94471                |
| 2013-05-12 | 12.71037               |
| 2013-05-13 | 19.07213               |
| 2013-05-14 | 27.79                  |
| 2013-05-15 | 33.12375               |
| 2013-05-16 | 34.07658               |
| 2013-05-17 | 35.79792               |
| 2013-05-18 | 28.39967               |
| 2013-05-19 | 22.06191               |
| 2013-05-20 | 18.94233               |
| 2013-05-21 | 21.78925               |
| 2013-05-22 | 26.24587               |
| 2013-05-23 | 30.96021               |
| 2013-05-24 | 29.4335                |
| 2013-05-25 | 32.62567               |
| 2013-05-26 | 35.49517               |
| 2013-05-27 | 31.47525               |
| 2013-05-28 | 23.61616               |
| 2013-05-29 | 15.504                 |
| 2013-05-30 | 12.413                 |
| 2013-05-31 | 10.22367               |
| 2013-06-01 | 15.041                 |
| 2013-06-02 | 20.30367               |
| 2013-06-03 | 22.31992               |
| 2013-06-04 | 24.98683               |
| 2013-06-05 | 24.0485                |
| 2013-06-06 | 24.36808               |
| 2013-06-07 | 21.34092               |
| 2013-06-08 | 21.71117               |
| 2013-06-09 | 18.60692               |
| 2013-06-10 | 15.33477               |
| 2013-06-11 | 9.02786                |
| 2013-06-12 | 7.27159                |
| 2013-06-13 | 2.33149                |
| 2013-06-14 | 0.8776700000000001     |
| 2013-06-15 | 0.7207500000000001     |
| 2013-06-16 | 0.7128300000000001     |
| 2013-06-17 | 1.14641                |
| 2013-06-18 | 0.74333                |
| 2013-06-19 | 0.50275                |
| 2013-06-20 | 0.07167000000000001    |
| 2013-06-21 | -0.36150000000000004   |
| 2013-06-22 | 0.07                   |
| 2013-06-23 | -0.36358               |
| 2013-06-24 | -0.50266               |
| 2013-06-25 | -1.42425               |
| 2013-06-26 | -1.3269600000000001    |
| 2013-06-27 | -1.4110800000000001    |
| 2013-06-28 | -1.38283               |
| 2013-06-29 | -1.94271               |
| 2013-06-30 | -2.90329               |
| 2013-07-01 | -2.37667               |
| 2013-07-02 | -2.42075               |
| 2013-07-03 | -2.87483               |
| 2013-07-04 | -1.97267               |
| 2013-07-05 | -1.5328300000000001    |
| 2013-07-06 | -0.5855800000000001    |
| 2013-07-07 | -1.4561600000000001    |
| 2013-07-08 | -2.27258               |
| 2013-07-09 | -3.52217               |
| 2013-07-10 | -2.62266               |
| 2013-07-11 | -2.92767               |
| 2013-07-12 | -0.8667900000000001    |
| 2013-07-13 | -2.02971               |
| 2013-07-14 | -2.3112500000000002    |
| 2013-07-15 | -1.77642               |
| 2013-07-16 | -0.86367               |
| 2013-07-17 | 0.43321000000000004    |
| 2013-07-18 | -0.6654100000000001    |
| 2013-07-19 | -1.58471               |
| 2013-07-20 | -1.7511700000000001    |
| 2013-07-21 | -1.194                 |
| 2013-07-22 | -1.33429               |
| 2013-07-23 | -1.14512               |
| 2013-07-24 | -1.30096               |
| 2013-07-25 | -0.88746               |
| 2013-07-26 | -0.8775000000000001    |
| 2013-07-27 | -0.89929               |
| 2013-07-28 | -0.8034600000000001    |
| 2013-07-29 | 4.46497                |
| 2013-07-30 | -7.00089               |
| 2013-07-31 | -1.80171               |
| 2013-08-01 | -1.69575               |
| 2013-08-02 | -3.37069               |
| 2013-08-03 | -2.9016900000000003    |
| 2013-08-04 | -2.50392               |
| 2013-08-05 | -1.5735000000000001    |
| 2013-08-06 | -0.7399100000000001    |
| 2013-08-07 | -0.20334000000000002   |
| 2013-08-08 | -0.34775               |
| 2013-08-09 | 0.06929                |
| 2013-08-10 | -0.8993700000000001    |
| 2013-08-11 | -1.05092               |
| 2013-08-12 | -0.9391700000000001    |
| 2013-08-13 | -1.06825               |
| 2013-08-14 | -1.00579               |
| 2013-08-15 | -0.9626300000000001    |
| 2013-08-16 | -1.24108               |
| 2013-08-17 | -1.05704               |
| 2013-08-18 | -0.59738               |
| 2013-08-19 | -1.09325               |
| 2013-08-20 | 1.2575                 |
| 2013-08-21 | -0.97396               |
| 2013-08-22 | 0.0625                 |
| 2013-08-23 | 0.63709                |
| 2013-08-24 | 1.10959                |
| 2013-08-25 | 0.35208                |
| 2013-08-26 | 0.36583000000000004    |
| 2013-08-27 | 0.85416                |
| 2013-08-28 | 0.09125000000000001    |
| 2013-08-29 | 0.0975                 |
| 2013-08-30 | 0.1                    |
| 2013-08-31 | 0.35042                |
| 2013-09-01 | 0.09667                |
| 2013-09-02 | 0.35125                |
| 2013-09-03 | 0.34792                |
| 2013-09-04 | 0.09583000000000001    |
| 2013-09-05 | 2.40783                |
| 2013-09-06 | 0.35754                |
| 2013-09-07 | 0.35713                |
| 2013-09-08 | 0.6142500000000001     |
| 2013-09-09 | 0.36129000000000006    |
| 2013-09-10 | 0.6296700000000001     |
| 2013-09-11 | 1.91154                |
| 2013-09-12 | 3.17242                |
| 2013-09-13 | 2.39679                |
| 2013-09-14 | 2.43371                |
| 2013-09-15 | 1.66233                |
| 2013-09-16 | 1.1476600000000001     |
| 2013-09-17 | 1.14725                |
| 2013-09-18 | 0.8809600000000001     |
| 2013-09-19 | 0.8867900000000001     |
| 2013-09-20 | 0.38087000000000004    |
| 2013-09-21 | 0.37713                |
| 2013-09-22 | 1.40563                |
| 2013-09-23 | 0.44923                |
| 2013-09-24 | 0.52456                |
| 2013-09-25 | 1.10947                |
| 2013-09-26 | 1.61602                |
| 2013-09-27 | 1.17899                |
| 2013-09-28 | 1.15862                |
| 2013-09-29 | 1.16099                |
| 2013-09-30 | 1.16337                |
| 2013-10-01 | 1.16574                |
| 2013-10-02 | 1.16812                |
| 2013-10-03 | 1.10535                |
| 2013-10-04 | 1.63583                |
| 2013-10-05 | 0.8862500000000001     |
| 2013-10-06 | 1.13833                |
| 2013-10-07 | 1.6425                 |
| 2013-10-08 | 1.11817                |
| 2013-10-09 | 0.8711200000000001     |
| 2013-10-10 | 2.10467                |
| 2013-10-11 | 1.61225                |
| 2013-10-12 | 1.11817                |
| 2013-10-13 | 2.0912100000000002     |
| 2013-10-14 | 1.824                  |
| 2013-10-15 | 1.34                   |
| 2013-10-16 | 1.34                   |
| 2013-10-17 | 0.8408700000000001     |
| 2013-10-18 | 1.31479                |
| 2013-10-19 | 1.08792                |
| 2013-10-20 | 0.856                  |
| 2013-10-21 | 1.098                  |
| 2013-10-22 | 0.8459200000000001     |
| 2013-10-23 | 1.22001                |
| 2013-10-24 | 1.03992                |
| 2013-10-25 | 1.21053                |
| 2013-10-26 | 0.8408700000000001     |
| 2013-10-27 | 0.8408700000000001     |
| 2013-10-28 | 2.2634600000000002     |
| 2013-10-29 | 1.5517500000000002     |
| 2013-10-30 | 1.5517500000000002     |
| 2013-10-31 | 1.07783                |
| 2013-11-01 | 0.8408700000000001     |
| 2013-11-02 | 1.07783                |
| 2013-11-03 | 1.5517500000000002     |
| 2013-11-04 | 1.09754                |
| 2013-11-05 | 1.11092                |
| 2013-11-06 | 0.8751700000000001     |
| 2013-11-07 | 1.1381700000000001     |
| 2013-11-08 | 0.89112                |
| 2013-11-09 | 0.88821                |
| 2013-11-10 | 0.6315000000000001     |
| 2013-11-11 | 1.118                  |
| 2013-11-12 | 0.392                  |
| 2013-11-13 | 0.87475                |
| 2013-11-14 | 0.9012500000000001     |
| 2013-11-15 | 1.40291                |
| 2013-11-16 | 2.15667                |
| 2013-11-17 | 1.40962                |
| 2013-11-18 | 0.91846                |
| 2013-11-19 | 1.01811                |
| 2013-11-20 | 1.12758                |
| 2013-11-21 | 1.12758                |
| 2013-11-22 | 1.12758                |
| 2013-11-23 | 1.2647599999999999     |
| 2013-11-24 | 0.9478700000000001     |
| 2013-11-25 | 0.9432900000000001     |
| 2013-11-26 | 0.68571                |
| 2013-11-27 | 0.69408                |
| 2013-11-28 | 0.6945                 |
| 2013-11-29 | 0.6945                 |
| 2013-11-30 | 0.6945                 |
| 2013-12-01 | 0.9768300000000001     |
| 2013-12-02 | 1.8137500000000002     |
| 2013-12-03 | 2.7162100000000002     |
| 2013-12-04 | 1.01212                |
| 2013-12-05 | 0.73141                |
| 2013-12-06 | 0.73475                |
| 2013-12-07 | 1.6002100000000001     |
| 2013-12-08 | 0.754                  |
| 2013-12-09 | 0.7640800000000001     |
| 2013-12-10 | 0.76534                |
| 2013-12-11 | 0.46746000000000004    |
| 2013-12-12 | 1.06237                |
| 2013-12-13 | 0.77375                |
| 2013-12-14 | 0.28472000000000003    |
| 2013-12-15 | 0.53415                |
| 2013-12-16 | 0.53415                |
| 2013-12-17 | 0.53415                |
| 2013-12-18 | 0.53415                |
| 2013-12-19 | 0.53415                |
| 2013-12-20 | 0.53415                |
| 2013-12-21 | 0.53415                |
| 2013-12-22 | 0.53415                |
| 2013-12-23 | 5.42636                |
| 2013-12-24 | 1.43517                |
| 2013-12-25 | 0.47267000000000003    |
| 2013-12-26 | 0.47267000000000003    |
| 2013-12-27 | 0.7953300000000001     |
| 2013-12-28 | 0.47267000000000003    |
| 2013-12-29 | 0.7953300000000001     |
| 2013-12-30 | 0.7965800000000001     |
| 2013-12-31 | 0.7953300000000001     |
| 2014-01-01 | 1.118                  |
| 2014-01-02 | 0.47308000000000006    |
| 2014-01-03 | 0.79908                |
| 2014-01-04 | 1.14109                |
| 2014-01-05 | 0.8238300000000001     |
| 2014-01-06 | 0.49275                |
| 2014-01-07 | 1.05317                |
| 2014-01-08 | 0.9305800000000001     |
| 2014-01-09 | 2.12333                |
| 2014-01-10 | 1.47                   |
| 2014-01-11 | 0.8293300000000001     |
| 2014-01-12 | 3.19012                |
| 2014-01-13 | 1.16337                |
| 2014-01-14 | 0.8255800000000001     |
| 2014-01-15 | 0.48779000000000006    |
| 2014-01-16 | 0.8255800000000001     |
| 2014-01-17 | 0.48779000000000006    |
| 2014-01-18 | 0.48275                |
| 2014-01-19 | 0.8155                 |
| 2014-01-20 | 0.48275                |
| 2014-01-21 | 0.8155                 |
| 2014-01-22 | 0.8155                 |
| 2014-01-23 | 0.48567000000000005    |
| 2014-01-24 | 0.49233000000000005    |
| 2014-01-25 | 0.5028400000000001     |
| 2014-01-26 | 0.84567                |
| 2014-01-27 | 0.15666000000000002    |
| 2014-01-28 | 0.839                  |
| 2014-01-29 | 2.5405800000000003     |
| 2014-01-30 | 1.5011700000000001     |
| 2014-01-31 | 0.8255800000000001     |
| 2014-02-01 | 0.48779000000000006    |
| 2014-02-02 | 0.8360400000000001     |
| 2014-02-03 | 0.16                   |
| 2014-02-04 | 1.1885                 |
| 2014-02-05 | 0.84567                |
| 2014-02-06 | 0.84567                |
| 2014-02-07 | 3.17492                |
| 2014-02-08 | 4.53617                |
| 2014-02-09 | 3.15475                |
| 2014-02-10 | 1.15033                |
| 2014-02-11 | 0.8155                 |
| 2014-02-12 | 1.8137500000000002     |
| 2014-02-13 | 2.12129                |
| 2014-02-14 | 1.78854                |
| 2014-02-15 | 0.7953300000000001     |
| 2014-02-16 | 1.76333                |
| 2014-02-17 | 1.118                  |
| 2014-02-18 | 0.46762000000000004    |
| 2014-02-19 | 2.05575                |
| 2014-02-20 | 0.78483                |
| 2014-02-21 | 0.46137000000000006    |
| 2014-02-22 | 1.4150800000000001     |
| 2014-02-23 | 0.45804000000000006    |
| 2014-02-24 | 0.45763000000000004    |
| 2014-02-25 | 1.09288                |
| 2014-02-26 | 0.14                   |
| 2014-02-27 | 2.30288                |
| 2014-02-28 | 1.9953400000000001     |
| 2014-03-01 | 2.0155                 |
| 2014-03-02 | 0.76517                |
| 2014-03-03 | 1.37017                |
| 2014-03-04 | 0.75509                |
| 2014-03-05 | 0.75509                |
| 2014-03-06 | 1.05759                |
| 2014-03-07 | 0.745                  |
| 2014-03-08 | 1.0475                 |
| 2014-03-09 | 0.14                   |
| 2014-03-10 | 1.0475                 |
| 2014-03-11 | 1.64207                |
| 2014-03-12 | 0.45293000000000005    |
| 2014-03-13 | 0.745                  |
| 2014-03-14 | 0.745                  |
| 2014-03-15 | 0.4425                 |
| 2014-03-16 | 0.4425                 |
| 2014-03-17 | 0.745                  |
| 2014-03-18 | 0.7504200000000001     |
| 2014-03-19 | 0.44208000000000003    |
| 2014-03-20 | 0.745                  |
| 2014-03-21 | 0.14                   |
| 2014-03-22 | 0.7429100000000001     |
| 2014-03-23 | 0.44754000000000005    |
| 2014-03-24 | 0.14                   |
| 2014-03-25 | 0.44337000000000004    |
| 2014-03-26 | 1.67771                |
| 2014-03-27 | 1.9701300000000002     |
| 2014-03-28 | 0.4425                 |
| 2014-03-29 | 0.44208000000000003    |
| 2014-03-30 | 2.26759                |
| 2014-03-31 | 0.75509                |
| 2014-04-01 | 1.9852500000000002     |
| 2014-04-02 | 1.06263                |
| 2014-04-03 | 0.75175                |
| 2014-04-04 | 0.44046                |
| 2014-04-05 | 1.05554                |
| 2014-04-06 | 0.7349600000000001     |
| 2014-04-07 | -1.7175                |
| 2014-04-08 | -2.48633               |
| 2014-04-09 | -3.19316               |
| 2014-04-10 | -3.9215                |
| 2014-04-11 | -3.96017               |
| 2014-04-12 | -3.60683               |
| 2014-04-13 | -0.5121300000000001    |
| 2014-04-14 | -1.54208               |
| 2014-04-15 | -0.56525               |
| 2014-04-16 | -1.22583               |
| 2014-04-17 | -1.87559               |
| 2014-04-18 | -2.52354               |
| 2014-04-19 | -3.11854               |
| 2014-04-20 | -3.11958               |
| 2014-04-21 | 0.0645                 |
| 2014-04-22 | 2.10475                |
| 2014-04-23 | 1.9150300000000002     |
| 2014-04-24 | 4.72851                |
| 2014-04-25 | 6.51779                |
| 2014-04-26 | 6.88583                |
| 2014-04-27 | 5.07083                |
| 2014-04-28 | 4.87421                |
| 2014-04-29 | 3.63396                |
| 2014-04-30 | 3.41717                |
| 2014-05-01 | 3.95158                |
| 2014-05-02 | 5.46408                |
| 2014-05-03 | 8.30425                |
| 2014-05-04 | 12.1725                |
| 2014-05-05 | 15.21346               |
| 2014-05-06 | 15.6785                |
| 2014-05-07 | 12.21487               |
| 2014-05-08 | 9.33608                |
| 2014-05-09 | 8.77142                |
| 2014-05-10 | 6.7950800000000005     |
| 2014-05-11 | 5.47417                |
| 2014-05-12 | 5.36325                |
| 2014-05-13 | 4.87395                |
| 2014-05-14 | 5.3223                 |
| 2014-05-15 | 8.54833                |
| 2014-05-16 | 14.48867               |
| 2014-05-17 | 21.063                 |
| 2014-05-18 | 28.33983               |
| 2014-05-19 | 31.96729               |
| 2014-05-20 | 38.19671               |
| 2014-05-21 | 39.56725               |
| 2014-05-22 | 39.73117               |
| 2014-05-23 | 40.11983               |
| 2014-05-24 | 29.05121               |
| 2014-05-25 | 36.76779               |
| 2014-05-26 | 54.1855                |
| 2014-05-27 | 60.00017               |
| 2014-05-28 | 54.42625               |
| 2014-05-29 | 53.28958               |
| 2014-05-30 | 44.76483               |
| 2014-05-31 | 39.38458               |
| 2014-06-01 | 38.09358               |
| 2014-06-02 | 39.08888               |
| 2014-06-03 | 30.74833               |
| 2014-06-04 | 29.18249               |
| 2014-06-05 | 27.64525               |
| 2014-06-06 | 26.10801               |
| 2014-06-07 | 26.43529               |
| 2014-06-08 | 17.66633               |
| 2014-06-09 | 15.15238               |
| 2014-06-10 | 12.94758               |
| 2014-06-11 | 11.84383               |
| 2014-06-12 | 6.1057500000000005     |
| 2014-06-13 | 3.92214                |
| 2014-06-14 | 3.73455                |
| 2014-06-15 | 3.72441                |
| 2014-06-16 | 2.98474                |
| 2014-06-17 | 3.5674200000000003     |
| 2014-06-18 | 0.53108                |
| 2014-06-19 | -1.2045                |
| 2014-06-20 | 0.09                   |
| 2014-06-21 | -0.34358000000000005   |
| 2014-06-22 | 0.08458                |
| 2014-06-23 | 0.08                   |
| 2014-06-24 | -0.78717               |
| 2014-06-25 | 0.08                   |
| 2014-06-26 | 0.51358                |
| 2014-06-27 | 0.51358                |
| 2014-06-28 | -0.78717               |
| 2014-06-29 | -0.35358               |
| 2014-06-30 | -0.35358               |
| 2014-07-01 | 0.08                   |
| 2014-07-02 | -0.35358               |
| 2014-07-03 | 0.08                   |
| 2014-07-04 | 0.08                   |
| 2014-07-05 | 0.08083000000000001    |
| 2014-07-06 | -0.34442               |
| 2014-07-07 | 0.09                   |
| 2014-07-08 | -1.71333               |
| 2014-07-09 | -0.7650800000000001    |
| 2014-07-10 | 1.0225                 |
| 2014-07-11 | 2.75908                |
| 2014-07-12 | -1.25779               |
| 2014-07-13 | -2.08725               |
| 2014-07-14 | -2.17292               |
| 2014-07-15 | -3.08692               |
| 2014-07-16 | -3.12829               |
| 2014-07-17 | -3.20933               |
| 2014-07-18 | -3.6618500000000003    |
| 2014-07-19 | -3.62029               |
| 2014-07-20 | -3.58881               |
| 2014-07-21 | -3.55733               |
| 2014-07-22 | -3.97429               |
| 2014-07-23 | -3.51146               |
| 2014-07-24 | -3.41125               |
| 2014-07-25 | -3.77833               |
| 2014-07-26 | -3.29917               |
| 2014-07-27 | -2.94733               |
| 2014-07-28 | -0.43358               |
| 2014-07-29 | 0.29467000000000004    |
| 2014-07-30 | -0.375                 |
| 2014-07-31 | -1.78208               |
| 2014-08-01 | -1.91541               |
| 2014-08-02 | -2.03775               |
| 2014-08-03 | -1.2724199999999999    |
| 2014-08-04 | 0.292                  |
| 2014-08-05 | 1.40291                |
| 2014-08-06 | -0.6040800000000001    |
| 2014-08-07 | -0.81088               |
| 2014-08-08 | -0.8408300000000001    |
| 2014-08-09 | -1.40021               |
| 2014-08-10 | -0.6837500000000001    |
| 2014-08-11 | -0.40183               |
| 2014-08-12 | -0.9182100000000001    |
| 2014-08-13 | -1.32754               |
| 2014-08-14 | -1.22238               |
| 2014-08-15 | -1.9133300000000002    |
| 2014-08-16 | -2.59404               |
| 2014-08-17 | -2.77354               |
| 2014-08-18 | -3.14167               |
| 2014-08-19 | -0.34617000000000003   |
| 2014-08-20 | 0.46775000000000005    |
| 2014-08-21 | -1.8594600000000001    |
| 2014-08-22 | -0.38746               |
| 2014-08-23 | 3.9725                 |
| 2014-08-24 | 0.5080800000000001     |
| 2014-08-25 | 6.12675                |
| 2014-08-26 | 3.1395                 |
| 2014-08-27 | 3.12604                |
| 2014-08-28 | 2.48021                |
| 2014-08-29 | 1.51666                |
| 2014-08-30 | 1.17729                |
| 2014-08-31 | 0.8479200000000001     |
| 2014-09-01 | 0.57896                |
| 2014-09-02 | -0.06817000000000001   |
| 2014-09-03 | -0.26583               |
| 2014-09-04 | 1.44392                |
| 2014-09-05 | 1.10738                |
| 2014-09-06 | 1.10229                |
| 2014-09-07 | 0.43771000000000004    |
| 2014-09-08 | 2.42913                |
| 2014-09-09 | 7.5275                 |
| 2014-09-10 | 2.803                  |
| 2014-09-11 | 1.49592                |
| 2014-09-12 | 1.508                  |
| 2014-09-13 | 0.8143400000000001     |
| 2014-09-14 | 1.48283                |
| 2014-09-15 | 0.8089200000000001     |
| 2014-09-16 | 1.153                  |
| 2014-09-17 | 1.15996                |
| 2014-09-18 | 1.161                  |
| 2014-09-19 | 0.47283000000000003    |
| 2014-09-20 | 0.81984                |
| 2014-09-21 | 2.12775                |
| 2014-09-22 | 2.47437                |
| 2014-09-23 | 1.14337                |
| 2014-09-24 | 0.47008000000000005    |
| 2014-09-25 | 0.8085                 |
| 2014-09-26 | 1.13496                |
| 2014-09-27 | 9.71925                |
| 2014-09-28 | 21.68817               |
| 2014-09-29 | 12.2825                |
| 2014-09-30 | 9.9965                 |
| 2014-10-01 | 8.08104                |
| 2014-10-02 | 6.36854                |
| 2014-10-03 | 5.585                  |
| 2014-10-04 | 5.00642                |
| 2014-10-05 | 4.46358                |
| 2014-10-06 | 3.77833                |
| 2014-10-07 | 3.8985000000000003     |
| 2014-10-08 | 2.79229                |
| 2014-10-09 | 3.18471                |
| 2014-10-10 | 2.44442                |
| 2014-10-11 | 2.8876600000000003     |
| 2014-10-12 | 4.075                  |
| 2014-10-13 | 2.5296700000000003     |
| 2014-10-14 | 3.37667                |
| 2014-10-15 | 2.97042                |
| 2014-10-16 | 2.5885800000000003     |
| 2014-10-17 | 2.618                  |
| 2014-10-18 | 1.78992                |
| 2014-10-19 | 2.62092                |
| 2014-10-20 | 1.80671                |
| 2014-10-21 | 2.22229                |
| 2014-10-22 | 1.81392                |
| 2014-10-23 | 1.40967                |
| 2014-10-24 | 1.40967                |
| 2014-10-25 | 0.9845                 |
| 2014-10-26 | 1.824                  |
| 2014-10-27 | 0.98533                |
| 2014-10-28 | 0.9965800000000001     |
| 2014-10-29 | 0.997                  |
| 2014-10-30 | 1.4356200000000001     |
| 2014-10-31 | 0.5781200000000001     |
| 2014-11-01 | 1.85583                |
| 2014-11-02 | 0.9983400000000001     |
| 2014-11-03 | 1.0155                 |
| 2014-11-04 | 0.65442                |
| 2014-11-05 | 1.0355                 |
| 2014-11-06 | 1.23396                |
| 2014-11-07 | 0.80037                |
| 2014-11-08 | 0.5835800000000001     |
| 2014-11-09 | 0.57854                |
| 2014-11-10 | 1.4356200000000001     |
| 2014-11-11 | 0.6960400000000001     |
| 2014-11-12 | 0.34708000000000006    |
| 2014-11-13 | 1.9787500000000002     |
| 2014-11-14 | 1.57829                |
| 2014-11-15 | 2.93009                |
| 2014-11-16 | 0.66613                |
| 2014-11-17 | 0.18917                |
| 2014-11-18 | 0.62946                |
| 2014-11-19 | 0.63317                |
| 2014-11-20 | 1.083                  |
| 2014-11-21 | 0.6444200000000001     |
| 2014-11-22 | 3.68125                |
| 2014-11-23 | 3.28663                |
| 2014-11-24 | 1.98825                |
| 2014-11-25 | 1.55129                |
| 2014-11-26 | 0.6752900000000001     |
| 2014-11-27 | 0.56696                |
| 2014-11-28 | 0.5644600000000001     |
| 2014-11-29 | 0.13125                |
| 2014-11-30 | 1.02225                |
| 2014-12-01 | 0.58862                |
| 2014-12-02 | 0.58862                |
| 2014-12-03 | 1.02725                |
| 2014-12-04 | 1.02725                |
| 2014-12-05 | 0.15                   |
| 2014-12-06 | 0.58862                |
| 2014-12-07 | 0.15                   |
| 2014-12-08 | 0.58862                |
| 2014-12-09 | 1.03604                |
| 2014-12-10 | 0.15875                |
| 2014-12-11 | 0.16                   |
| 2014-12-12 | 0.60367                |
| 2014-12-13 | 1.491                  |
| 2014-12-14 | 1.491                  |
| 2014-12-15 | 0.16                   |
| 2014-12-16 | 0.16                   |
| 2014-12-17 | 0.60367                |
| 2014-12-18 | 1.04229                |
| 2014-12-19 | 0.16                   |
| 2014-12-20 | 1.47588                |
| 2014-12-21 | 4.12275                |
| 2014-12-22 | 3.26567                |
| 2014-12-23 | 0.60367                |
| 2014-12-24 | 1.04734                |
| 2014-12-25 | 2.822                  |
| 2014-12-26 | 0.16                   |
| 2014-12-27 | 1.04734                |
| 2014-12-28 | 1.9346700000000001     |
| 2014-12-29 | 0.60367                |
| 2014-12-30 | 1.05608                |
| 2014-12-31 | 0.17958000000000002    |
| 2015-01-01 | 0.18                   |
| 2015-01-02 | 0.6236600000000001     |
| 2015-01-03 | 1.0673300000000001     |
| 2015-01-04 | 0.18                   |
| 2015-01-05 | 0.61531                |
| 2015-01-06 | 0.16107000000000002    |
| 2015-01-07 | 0.16                   |
| 2015-01-08 | 0.60367                |
| 2015-01-09 | 0.16                   |
| 2015-01-10 | 0.44234                |
| 2015-01-11 | 1.2086700000000001     |
| 2015-01-12 | 1.9346700000000001     |
| 2015-01-13 | 0.60367                |
| 2015-01-14 | 0.60367                |
| 2015-01-15 | 0.1625                 |
| 2015-01-16 | 0.75992                |
| 2015-01-17 | 0.46137000000000006    |
| 2015-01-18 | 0.6128300000000001     |
| 2015-01-19 | 0.55479                |
| 2015-01-20 | 0.2093                 |
| 2015-01-21 | 0.16584000000000002    |
| 2015-01-22 | 0.17771                |
| 2015-01-23 | 0.17716                |
| 2015-01-24 | 0.17124                |
| 2015-01-25 | 0.16531                |
| 2015-01-26 | 0.16046000000000002    |
| 2015-01-27 | 0.34572                |
| 2015-01-28 | 0.6552600000000001     |
| 2015-01-29 | 0.5734                 |
| 2015-01-30 | 0.8402900000000001     |
| 2015-01-31 | 0.34469000000000005    |
| 2015-02-01 | 0.8987400000000001     |
| 2015-02-02 | 0.8987400000000001     |
| 2015-02-03 | 0.8987400000000001     |
| 2015-02-04 | 0.8987400000000001     |
| 2015-02-05 | 0.54645                |
| 2015-02-06 | 0.42417000000000005    |
| 2015-02-07 | 0.16125                |
| 2015-02-08 | 0.58862                |
| 2015-02-09 | 0.9007700000000001     |
| 2015-02-10 | 0.8821500000000001     |
| 2015-02-11 | -1.18347               |
| 2015-02-12 | -2.6465300000000003    |
| 2015-02-13 | -6.68625               |
| 2015-02-14 | -5.79182               |
| 2015-02-15 | -5.87545               |
| 2015-02-16 | -5.61372               |
| 2015-02-17 | -5.18715               |
| 2015-02-18 | -4.53808               |
| 2015-02-19 | -3.40421               |
| 2015-02-20 | -2.33872               |
| 2015-02-21 | -1.59158               |
| 2015-02-22 | -2.09038               |
| 2015-02-23 | -1.14873               |
| 2015-02-24 | -0.95523               |
| 2015-02-25 | -0.9986200000000001    |
| 2015-02-26 | -0.40029000000000003   |
| 2015-02-27 | -1.14225               |
| 2015-02-28 | -0.6224200000000001    |
| 2015-03-01 | -1.40167               |
| 2015-03-02 | 0.8897900000000001     |
| 2015-03-03 | -0.11013               |
| 2015-03-04 | -1.5515400000000001    |
| 2015-03-05 | -1.5602900000000002    |
| 2015-03-06 | -1.5094400000000001    |
| 2015-03-07 | -1.38742               |
| 2015-03-08 | -1.54797               |
| 2015-03-09 | -1.40682               |
| 2015-03-10 | -0.8524200000000001    |
| 2015-03-11 | -1.2038200000000001    |
| 2015-03-12 | -1.40561               |
| 2015-03-13 | -1.70823               |
| 2015-03-14 | -1.9604300000000001    |
| 2015-03-15 | -2.21263               |
| 2015-03-16 | -2.52584               |
| 2015-03-17 | -2.87886               |
| 2015-03-18 | -3.18061               |
| 2015-03-19 | -2.86445               |
| 2015-03-20 | 1.3599999999999999     |
| 2015-03-21 | 1.37554                |
| 2015-03-22 | 1.1381700000000001     |
| 2015-03-23 | 2.58512                |
| 2015-03-24 | 1.63225                |
| 2015-03-25 | 1.49444                |
| 2015-03-26 | 1.07431                |
| 2015-03-27 | 1.6633300000000002     |
| 2015-03-28 | 1.9397900000000001     |
| 2015-03-29 | 2.46412                |
| 2015-03-30 | 2.49437                |
| 2015-03-31 | 3.38171                |
| 2015-04-01 | 3.72958                |
| 2015-04-02 | 3.86571                |
| 2015-04-03 | 3.03383                |
| 2015-04-04 | 2.83088                |
| 2015-04-05 | 2.91871                |
| 2015-04-06 | 2.30279                |
| 2015-04-07 | 2.33304                |
| 2015-04-08 | 3.01871                |
| 2015-04-09 | 2.086                  |
| 2015-04-10 | 2.73133                |
| 2015-04-11 | 2.10617                |
| 2015-04-12 | 2.8120000000000003     |
| 2015-04-13 | 2.7716700000000003     |
| 2015-04-14 | 4.18333                |
| 2015-04-15 | 4.5261700000000005     |
| 2015-04-16 | 3.50692                |
| 2015-04-17 | 3.225                  |
| 2015-04-18 | 3.5350900000000003     |
| 2015-04-19 | 4.22367                |
| 2015-04-20 | 4.51104                |
| 2015-04-21 | 6.15462                |
| 2015-04-22 | 6.3815                 |
| 2015-04-23 | 6.21512                |
| 2015-04-24 | 6.38654                |
| 2015-04-25 | 6.321                  |
| 2015-04-26 | 4.98833                |
| 2015-04-27 | 4.39804                |
| 2015-04-28 | 7.17304                |
| 2015-04-29 | 12.29537               |
| 2015-04-30 | 18.72812               |
| 2015-05-01 | 23.15975               |
| 2015-05-02 | 26.93596               |
| 2015-05-03 | 32.42129               |
| 2015-05-04 | 30.13741               |
| 2015-05-05 | 22.761870000000002     |
| 2015-05-06 | 20.61721               |
| 2015-05-07 | 14.01009               |
| 2015-05-08 | 12.00583               |
| 2015-05-09 | 11.78567               |
| 2015-05-10 | 5.8305                 |
| 2015-05-11 | 8.05267                |
| 2015-05-12 | 5.93475                |
| 2015-05-13 | 7.14741                |
| 2015-05-14 | 9.25891                |
| 2015-05-15 | 8.83658                |
| 2015-05-16 | 4.92583                |
| 2015-05-17 | 4.09367                |
| 2015-05-18 | 6.44708                |
| 2015-05-19 | 7.7151700000000005     |
| 2015-05-20 | 8.35892                |
| 2015-05-21 | 5.6285                 |
| 2015-05-22 | 5.64142                |
| 2015-05-23 | 5.21034                |
| 2015-05-24 | 5.6526700000000005     |
| 2015-05-25 | 6.9709200000000004     |
| 2015-05-26 | 10.03642               |
| 2015-05-27 | 10.92358               |
| 2015-05-28 | 11.15417               |
| 2015-05-29 | 16.04658               |
| 2015-05-30 | 23.02625               |
| 2015-05-31 | 32.65792               |
| 2015-06-01 | 37.42567               |
| 2015-06-02 | 36.70925               |
| 2015-06-03 | 29.499                 |
| 2015-06-04 | 29.32134               |
| 2015-06-05 | 25.01329               |
| 2015-06-06 | 22.861                 |
| 2015-06-07 | 23.31833               |
| 2015-06-08 | 21.69383               |
| 2015-06-09 | 19.52467               |
| 2015-06-10 | 31.311                 |
| 2015-06-11 | 20.57483               |
| 2015-06-12 | 17.80566               |
| 2015-06-13 | 17.93758               |
| 2015-06-14 | 11.345                 |
| 2015-06-15 | 11.62975               |
| 2015-06-16 | 11.93383               |
| 2015-06-17 | 3.41175                |
| 2015-06-18 | -0.06817000000000001   |
| 2015-06-19 | -0.51841               |
| 2015-06-20 | -1.22408               |
| 2015-06-21 | -1.25408               |
| 2015-06-22 | 0.04667                |
| 2015-06-23 | -0.38525000000000004   |
| 2015-06-24 | -0.389                 |
| 2015-06-25 | -0.39358000000000004   |
| 2015-06-26 | -0.38775000000000004   |
| 2015-06-27 | 1.37533                |
| 2015-06-28 | -0.82008               |
| 2015-06-29 | -0.38567               |
| 2015-06-30 | -0.38692000000000004   |
| 2015-07-01 | 0.047080000000000004   |
| 2015-07-02 | -0.3865                |
| 2015-07-03 | -0.38692000000000004   |
| 2015-07-04 | 0.48233000000000004    |
| 2015-07-05 | 0.48275                |
| 2015-07-06 | -3.9867500000000002    |
| 2015-07-07 | -6.48454               |
| 2015-07-08 | -4.364                 |
| 2015-07-09 | -2.10813               |
| 2015-07-10 | -2.39225               |
| 2015-07-11 | -5.12621               |
| 2015-07-12 | -6.26988               |
| 2015-07-13 | -5.5665                |
| 2015-07-14 | -6.36008               |
| 2015-07-15 | -5.0875                |
| 2015-07-16 | -4.80138               |
| 2015-07-17 | -4.66529               |
| 2015-07-18 | -2.9215400000000002    |
| 2015-07-19 | -2.57933               |
| 2015-07-20 | -1.66904               |
| 2015-07-21 | 0.25125000000000003    |
| 2015-07-22 | 0.08554                |
| 2015-07-23 | -0.5040800000000001    |
| 2015-07-24 | -0.6093400000000001    |
| 2015-07-25 | -0.68983               |
| 2015-07-26 | -1.53129               |
| 2015-07-27 | -1.32517               |
| 2015-07-28 | -1.38208               |
| 2015-07-29 | -0.9996700000000001    |
| 2015-07-30 | -1.29337               |
| 2015-07-31 | -0.9886300000000001    |
| 2015-08-01 | -1.26425               |
| 2015-08-02 | -0.90746               |
| 2015-08-03 | 3.59246                |
| 2015-08-04 | 0.19892                |
| 2015-08-05 | -0.80117               |
| 2015-08-06 | -0.07016               |
| 2015-08-07 | 3.09325                |
| 2015-08-08 | 3.64708                |
| 2015-08-09 | 0.722                  |
| 2015-08-10 | 0.82371                |
| 2015-08-11 | 0.38083000000000006    |
| 2015-08-12 | 1.23013                |
| 2015-08-13 | 0.94771                |
| 2015-08-14 | 0.56179                |
| 2015-08-15 | 0.28779000000000005    |
| 2015-08-16 | 0.49392                |
| 2015-08-17 | 0.24621                |
| 2015-08-18 | 0.17671                |
| 2015-08-19 | -0.08488000000000001   |
| 2015-08-20 | -0.5383300000000001    |
| 2015-08-21 | -0.41471               |
| 2015-08-22 | -1.1255                |
| 2015-08-23 | -0.90629               |
| 2015-08-24 | -0.027790000000000002  |
| 2015-08-25 | 0.29379000000000005    |
| 2015-08-26 | 0.54925                |
| 2015-08-27 | 0.29296                |
| 2015-08-28 | 0.040830000000000005   |
| 2015-08-29 | 0.04458                |
| 2015-08-30 | 0.8134600000000001     |
| 2015-08-31 | 0.5513300000000001     |
| 2015-09-01 | 0.29462000000000005    |
| 2015-09-02 | 0.03708                |
| 2015-09-03 | 0.03833                |
| 2015-09-04 | -0.21129               |
| 2015-09-05 | 0.04417                |
| 2015-09-06 | 0.04458                |
| 2015-09-07 | 0.04166                |
| 2015-09-08 | 0.047080000000000004   |
| 2015-09-09 | -0.20838               |
| 2015-09-10 | -0.20963               |
| 2015-09-11 | 0.048330000000000005   |
| 2015-09-12 | 0.047080000000000004   |
| 2015-09-13 | 0.0475                 |
| 2015-09-14 | 0.5555                 |
| 2015-09-15 | 3.63892                |
| 2015-09-16 | 2.08146                |
| 2015-09-17 | 1.80458                |
| 2015-09-18 | 0.29713                |
| 2015-09-19 | 0.5567500000000001     |
| 2015-09-20 | 0.042910000000000004   |
| 2015-09-21 | 0.04667                |
| 2015-09-22 | 0.30587000000000003    |
| 2015-09-23 | 0.30629                |
| 2015-09-24 | 0.30671000000000004    |
| 2015-09-25 | 0.05                   |
| 2015-09-26 | 0.30421000000000004    |
| 2015-09-27 | 0.04542                |
| 2015-09-28 | 0.042080000000000006   |
| 2015-09-29 | 0.30129                |
| 2015-09-30 | 0.04417                |
| 2015-10-01 | 0.042080000000000006   |
| 2015-10-02 | 1.06683                |
| 2015-10-03 | 1.0635                 |
| 2015-10-04 | 0.55425                |
| 2015-10-05 | 0.29713                |
| 2015-10-06 | 0.55425                |
| 2015-10-07 | 0.29713                |
| 2015-10-08 | 0.29713                |
| 2015-10-09 | 0.30296                |
| 2015-10-10 | 0.04417                |
| 2015-10-11 | 0.30213                |
| 2015-10-12 | -0.20879               |
| 2015-10-13 | 0.30462                |
| 2015-10-14 | 0.047920000000000004   |
| 2015-10-15 | 0.050420000000000006   |
| 2015-10-16 | 0.048330000000000005   |
| 2015-10-17 | 0.29838000000000003    |
| 2015-10-18 | 1.32563                |
| 2015-10-19 | 2.35413                |
| 2015-10-20 | 0.5483300000000001     |
| 2015-10-21 | 0.5525                 |
| 2015-10-22 | 0.29958                |
| 2015-10-23 | 0.5541600000000001     |
| 2015-10-24 | 0.05084                |
| 2015-10-25 | 0.5541600000000001     |
| 2015-10-26 | 0.30125                |
| 2015-10-27 | 0.050420000000000006   |
| 2015-10-28 | 0.053750000000000006   |
| 2015-10-29 | 0.80625                |
| 2015-10-30 | 0.05                   |
| 2015-10-31 | 0.7222200000000001     |
| 2015-11-01 | 0.13361                |
| 2015-11-02 | 0.30208                |
| 2015-11-03 | 0.05                   |
| 2015-11-04 | 0.5541600000000001     |
| 2015-11-05 | 0.30208                |
| 2015-11-06 | 0.6162200000000001     |
| 2015-11-07 | 0.23615000000000003    |
| 2015-11-08 | 0.23615000000000003    |
| 2015-11-09 | 0.6260600000000001     |
| 2015-11-10 | 1.18437                |
| 2015-11-11 | 0.6822900000000001     |
| 2015-11-12 | 0.55667                |
| 2015-11-13 | 0.30542                |
| 2015-11-14 | 0.30625                |
| 2015-11-15 | 0.30542                |
| 2015-11-16 | 1.06208                |
| 2015-11-17 | 0.05                   |
| 2015-11-18 | 0.30208                |
| 2015-11-19 | 0.5545800000000001     |
| 2015-11-20 | 1.31041                |
| 2015-11-21 | 0.55667                |
| 2015-11-22 | 0.5579200000000001     |
| 2015-11-23 | 0.054580000000000004   |
| 2015-11-24 | 0.05833000000000001    |
| 2015-11-25 | 1.31875                |
| 2015-11-26 | 0.30542                |
| 2015-11-27 | 0.54908                |
| 2015-11-28 | 0.40856000000000003    |
| 2015-11-29 | 0.69023                |
| 2015-11-30 | 0.30621000000000004    |
| 2015-12-01 | 0.55408                |
| 2015-12-02 | 0.06                   |
| 2015-12-03 | 0.30704000000000004    |
| 2015-12-04 | 0.55408                |
| 2015-12-05 | 0.3045                 |
| 2015-12-06 | 0.30209                |
| 2015-12-07 | 0.7982100000000001     |
| 2015-12-08 | 0.54408                |
| 2015-12-09 | 0.05                   |
| 2015-12-10 | 0.79112                |
| 2015-12-11 | 1.03816                |
| 2015-12-12 | 0.5457500000000001     |
| 2015-12-13 | 0.053750000000000006   |
| 2015-12-14 | 1.24254                |
| 2015-12-15 | 0.32788                |
| 2015-12-16 | 0.41342                |
| 2015-12-17 | 0.66                   |
| 2015-12-18 | 0.544                  |
| 2015-12-19 | 0.2995                 |
| 2015-12-20 | 0.9610400000000001     |
| 2015-12-21 | 1.72829                |
| 2015-12-22 | 2.70965                |
| 2015-12-23 | 2.0815                 |
| 2015-12-24 | 0.46255                |
| 2015-12-25 | 0.64885                |
| 2015-12-26 | 0.64656                |
| 2015-12-27 | 0.29571000000000003    |
| 2015-12-28 | 0.5339200000000001     |
| 2015-12-29 | 0.29696                |
| 2015-12-30 | 0.5339200000000001     |
| 2015-12-31 | 0.29654                |
| 2016-01-01 | 0.5320400000000001     |
| 2016-01-02 | 0.29696                |
| 2016-01-03 | 0.05813000000000001    |
| 2016-01-04 | 0.6057                 |
| 2016-01-05 | 0.45130000000000003    |
| 2016-01-06 | 0.6214900000000001     |
| 2016-01-07 | 1.1372200000000001     |
| 2016-01-08 | 0.28696000000000005    |
| 2016-01-09 | 0.28946000000000005    |
| 2016-01-10 | 0.53017                |
| 2016-01-11 | 0.05417                |
| 2016-01-12 | 0.29446                |
| 2016-01-13 | 0.29238000000000003    |
| 2016-01-14 | 0.5312100000000001     |
| 2016-01-15 | 1.00575                |
| 2016-01-16 | 0.7625400000000001     |
| 2016-01-17 | 0.28696000000000005    |
| 2016-01-18 | 0.9978300000000001     |
| 2016-01-19 | 0.7617100000000001     |
| 2016-01-20 | 1.4717500000000001     |
| 2016-01-21 | 0.38174                |
| 2016-01-22 | 0.43417000000000006    |
| 2016-01-23 | 0.50553                |
| 2016-01-24 | 1.26158                |
| 2016-01-25 | 0.56506                |
| 2016-01-26 | 0.13777                |
| 2016-01-27 | 0.31351                |
| 2016-01-28 | 0.5212800000000001     |
| 2016-01-29 | 0.40631000000000006    |
| 2016-01-30 | 2.79897                |
| 2016-01-31 | 0.4219                 |
| 2016-02-01 | 0.9981300000000001     |
| 2016-02-02 | 0.46936000000000005    |
| 2016-02-03 | 0.15106                |
| 2016-02-04 | 0.7138                 |
| 2016-02-05 | 0.63683                |
| 2016-02-06 | 0.22567                |
| 2016-02-07 | 0.13016                |
| 2016-02-08 | 0.30324                |
| 2016-02-09 | 0.28754                |
| 2016-02-10 | 0.28573000000000004    |
| 2016-02-11 | 0.76041                |
| 2016-02-12 | 0.07521000000000001    |
| 2016-02-13 | 0.5289600000000001     |
| 2016-02-14 | 1.18965                |
| 2016-02-15 | 0.69281                |
| 2016-02-16 | 0.0753                 |
| 2016-02-17 | 0.53854                |
| 2016-02-18 | 1.95945                |
| 2016-02-19 | 0.45176000000000005    |
| 2016-02-20 | 0.56383                |
| 2016-02-21 | 0.30712                |
| 2016-02-22 | 0.56425                |
| 2016-02-23 | 0.32221000000000005    |
| 2016-02-24 | 0.59067                |
| 2016-02-25 | 0.053340000000000005   |
| 2016-02-26 | 0.31721000000000005    |
| 2016-02-27 | 0.5844100000000001     |
| 2016-02-28 | 0.36174                |
| 2016-02-29 | 0.53988                |
| 2016-03-01 | 0.10344                |
| 2016-03-02 | 0.8078500000000001     |
| 2016-03-03 | 0.32225000000000004    |
| 2016-03-04 | 0.05                   |
| 2016-03-05 | 0.40003000000000005    |
| 2016-03-06 | 0.98343                |
| 2016-03-07 | 0.4017                 |
| 2016-03-08 | 0.60616                |
| 2016-03-09 | 0.40802000000000005    |
| 2016-03-10 | 0.5251300000000001     |
| 2016-03-11 | 0.32502000000000003    |
| 2016-03-12 | 0.32729                |
| 2016-03-13 | 0.32729                |
| 2016-03-14 | 1.51368                |
| 2016-03-15 | 1.50671                |
| 2016-03-16 | 0.54285                |
| 2016-03-17 | 0.32966                |
| 2016-03-18 | 0.33612000000000003    |
| 2016-03-19 | 0.33737                |
| 2016-03-20 | 0.62475                |
| 2016-03-21 | 0.047920000000000004   |
| 2016-03-22 | 1.76675                |
| 2016-03-23 | 0.933                  |
| 2016-03-24 | 0.9323800000000001     |
| 2016-03-25 | 0.63534                |
| 2016-03-26 | 0.34746000000000005    |
| 2016-03-27 | 0.6510400000000001     |
| 2016-03-28 | 1.271                  |
| 2016-03-29 | 2.19821                |
| 2016-03-30 | 0.35671                |
| 2016-03-31 | 1.5777100000000002     |
| 2016-04-01 | 0.35588000000000003    |
| 2016-04-02 | 0.6751600000000001     |
| 2016-04-03 | 0.367                  |
| 2016-04-04 | 0.67983                |
| 2016-04-05 | 0.35763                |
| 2016-04-06 | 0.9928800000000001     |
| 2016-04-07 | 0.67588                |
| 2016-04-08 | 1.33067                |
| 2016-04-09 | 1.65333                |
| 2016-04-10 | 1.27689                |
| 2016-04-11 | 1.7716500000000002     |
| 2016-04-12 | 1.61905                |
| 2016-04-13 | 2.0365                 |
| 2016-04-14 | 2.339                  |
| 2016-04-15 | 2.02642                |
| 2016-04-16 | 1.72896                |
| 2016-04-17 | 1.39117                |
| 2016-04-18 | 1.72896                |
| 2016-04-19 | 1.39117                |
| 2016-04-20 | 1.371                  |
| 2016-04-21 | 2.37933                |
| 2016-04-22 | 2.78267                |
| 2016-04-23 | 4.78925                |
| 2016-04-24 | 3.77083                |
| 2016-04-25 | 5.07663                |
| 2016-04-26 | 3.37254                |
| 2016-04-27 | 2.0365                 |
| 2016-04-28 | 2.35917                |
| 2016-04-29 | 2.00625                |
| 2016-04-30 | 1.98608                |
| 2016-05-01 | 1.976                  |
| 2016-05-02 | 1.78694                |
| 2016-05-03 | 2.42219                |
| 2016-05-04 | 3.25396                |
| 2016-05-05 | 6.01014                |
| 2016-05-06 | 9.4714                 |
| 2016-05-07 | 9.59037                |
| 2016-05-08 | 8.73365                |
| 2016-05-09 | 8.26938                |
| 2016-05-10 | 7.60222                |
| 2016-05-11 | 6.60558                |
| 2016-05-12 | 8.36908                |
| 2016-05-13 | 12.95229               |
| 2016-05-14 | 22.04988               |
| 2016-05-15 | 28.41042               |
| 2016-05-16 | 24.83558               |
| 2016-05-17 | 15.08983               |
| 2016-05-18 | 12.34209               |
| 2016-05-19 | 16.80125               |
| 2016-05-20 | 26.19508               |
| 2016-05-21 | 29.39612               |
| 2016-05-22 | 12.67971               |
| 2016-05-23 | 8.31612                |
| 2016-05-24 | 8.10288                |
| 2016-05-25 | 8.01475                |
| 2016-05-26 | 7.5760000000000005     |
| 2016-05-27 | 7.52758                |
| 2016-05-28 | 14.46112               |
| 2016-05-29 | 18.8865                |
| 2016-05-30 | 24.82971               |
| 2016-05-31 | 35.89696               |
| 2016-06-01 | 37.32831               |
| 2016-06-02 | 42.27311               |
| 2016-06-03 | 46.08746               |
| 2016-06-04 | 46.81022               |
| 2016-06-05 | 39.72512               |
| 2016-06-06 | 49.10679               |
| 2016-06-07 | 42.13542               |
| 2016-06-08 | 45.40534               |
| 2016-06-09 | 42.23338               |
| 2016-06-10 | 35.14958               |
| 2016-06-11 | 34.12996               |
| 2016-06-12 | 34.92303               |
| 2016-06-13 | 27.31838               |
| 2016-06-14 | 24.4883                |
| 2016-06-15 | 21.8995                |
| 2016-06-16 | 17.12904               |
| 2016-06-17 | 15.22813               |
| 2016-06-18 | 15.42392               |
| 2016-06-19 | 10.76596               |
| 2016-06-20 | 8.58712                |
| 2016-06-21 | 8.1408                 |
| 2016-06-22 | 7.59442                |
| 2016-06-23 | 6.3545                 |
| 2016-06-24 | 5.05642                |
| 2016-06-25 | 4.18654                |
| 2016-06-26 | 3.26896                |
| 2016-06-27 | 3.90933                |
| 2016-06-28 | 1.32575                |
| 2016-06-29 | 1.32638                |
| 2016-06-30 | -0.38087000000000004   |
| 2016-07-01 | 0.01958                |
| 2016-07-02 | -0.8671700000000001    |
| 2016-07-03 | 0.00708                |
| 2016-07-04 | -0.41546000000000005   |
| 2016-07-05 | -0.40504               |
| 2016-07-06 | -0.40608000000000005   |
| 2016-07-07 | -0.40359000000000006   |
| 2016-07-08 | 0.03                   |
| 2016-07-09 | -0.8371700000000001    |
| 2016-07-10 | -0.40359000000000006   |
| 2016-07-11 | -0.8371700000000001    |
| 2016-07-12 | -0.40442000000000006   |
| 2016-07-13 | 0.03                   |
| 2016-07-14 | -0.69264               |
| 2016-07-15 | -0.5481100000000001    |
| 2016-07-16 | -0.40317000000000003   |
| 2016-07-17 | -0.833                 |
| 2016-07-18 | -0.40067               |
| 2016-07-19 | -0.83259               |
| 2016-07-20 | -0.39838               |
| 2016-07-21 | -0.8504600000000001    |
| 2016-07-22 | 0.034370000000000005   |
| 2016-07-23 | -1.29579               |
| 2016-07-24 | -0.82754               |
| 2016-07-25 | -0.8296300000000001    |
| 2016-07-26 | -0.7307300000000001    |
| 2016-07-27 | -0.94869               |
| 2016-07-28 | -0.8371700000000001    |
| 2016-07-29 | -0.95279               |
| 2016-07-30 | -0.28796000000000005   |
| 2016-07-31 | -1.28084               |
| 2016-08-01 | 0.03                   |
| 2016-08-02 | -0.8573400000000001    |
| 2016-08-03 | -0.8573400000000001    |
| 2016-08-04 | -1.3345                |
| 2016-08-05 | -4.9445                |
| 2016-08-06 | -5.18358               |
| 2016-08-07 | -4.28114               |
| 2016-08-08 | -5.84244               |
| 2016-08-09 | -5.5705                |
| 2016-08-10 | -5.72671               |
| 2016-08-11 | -4.62267               |
| 2016-08-12 | -4.58762               |
| 2016-08-13 | -2.22391               |
| 2016-08-14 | -1.47088               |
| 2016-08-15 | -3.07391               |
| 2016-08-16 | -5.88783               |
| 2016-08-17 | -5.04667               |
| 2016-08-18 | -0.8404200000000001    |
| 2016-08-19 | 0.37421000000000004    |
| 2016-08-20 | -2.06183               |
| 2016-08-21 | -4.078                 |
| 2016-08-22 | -0.51037               |
| 2016-08-23 | -0.31161               |
| 2016-08-24 | 0.031110000000000002   |
| 2016-08-25 | 0.03291                |
| 2016-08-26 | 0.035030000000000006   |
| 2016-08-27 | -0.21618               |
| 2016-08-28 | 0.03858                |
| 2016-08-29 | 0.039630000000000006   |
| 2016-08-30 | 0.03805                |
| 2016-08-31 | 0.03622                |
| 2016-09-01 | 0.03447                |
| 2016-09-02 | 0.03053                |
| 2016-09-03 | 0.28208                |
| 2016-09-04 | 0.03                   |
| 2016-09-05 | -0.22209               |
| 2016-09-06 | 0.030420000000000003   |
| 2016-09-07 | -0.22042               |
| 2016-09-08 | -0.21958000000000003   |
| 2016-09-09 | 0.03458                |
| 2016-09-10 | -0.2175                |
| 2016-09-11 | -0.47042000000000006   |
| 2016-09-12 | 0.0329                 |
| 2016-09-13 | 0.79429                |
| 2016-09-14 | 0.7884                 |
| 2016-09-15 | 0.28362000000000004    |
| 2016-09-16 | 0.03132                |
| 2016-09-17 | 0.007500000000000001   |
| 2016-09-18 | -0.00223               |
| 2016-09-19 | -0.15906               |
| 2016-09-20 | 0.02212                |
| 2016-09-21 | -0.09604000000000001   |
| 2016-09-22 | 3.78604                |
| 2016-09-23 | 3.23802                |
| 2016-09-24 | 2.00769                |
| 2016-09-25 | 0.75377                |
| 2016-09-26 | 1.52955                |
| 2016-09-27 | 1.38284                |
| 2016-09-28 | 1.2763900000000001     |
| 2016-09-29 | 1.11411                |
| 2016-09-30 | 0.6777000000000001     |
| 2016-10-01 | 0.89707                |
| 2016-10-02 | 0.69264                |
| 2016-10-03 | 1.54677                |
| 2016-10-04 | 0.49491                |
| 2016-10-05 | 1.12784                |
| 2016-10-06 | 0.55425                |
| 2016-10-07 | 0.36141                |
| 2016-10-08 | 0.70562                |
| 2016-10-09 | 0.3386                 |
| 2016-10-10 | 0.55425                |
| 2016-10-11 | 0.55425                |
| 2016-10-12 | 0.55425                |
| 2016-10-13 | 0.2457                 |
| 2016-10-14 | 0.34855                |
| 2016-10-15 | 0.29713                |
| 2016-10-16 | 0.55425                |
| 2016-10-17 | 1.0685                 |
| 2016-10-18 | 0.8113800000000001     |
| 2016-10-19 | 0.29713                |
| 2016-10-20 | 0.29713                |
| 2016-10-21 | 0.48997                |
| 2016-10-22 | 0.6471                 |
| 2016-10-23 | 0.26856                |
| 2016-10-24 | 2.17289                |
| 2016-10-25 | 1.38334                |
| 2016-10-26 | 1.11135                |
| 2016-10-27 | 0.70172                |
| 2016-10-28 | 1.25921                |
| 2016-10-29 | 1.40014                |
| 2016-10-30 | 0.7482300000000001     |
| 2016-10-31 | 2.39278                |
| 2016-11-01 | 1.04833                |
| 2016-11-02 | 1.25315                |
| 2016-11-03 | 0.84352                |
| 2016-11-04 | 0.58018                |
| 2016-11-05 | 1.01232                |
| 2016-11-06 | 0.78617                |
| 2016-11-07 | 0.78154                |
| 2016-11-08 | 0.53408                |
| 2016-11-09 | 0.537                  |
| 2016-11-10 | 0.7827900000000001     |
| 2016-11-11 | 0.5349200000000001     |
| 2016-11-12 | 0.7819600000000001     |
| 2016-11-13 | 0.537                  |
| 2016-11-14 | 0.53825                |
| 2016-11-15 | 0.29329000000000005    |
| 2016-11-16 | 0.7886200000000001     |
| 2016-11-17 | 0.28996000000000005    |
| 2016-11-18 | 0.5395                 |
| 2016-11-19 | 0.29704                |
| 2016-11-20 | 0.7810400000000001     |
| 2016-11-21 | 1.502                  |
| 2016-11-22 | 0.7726700000000001     |
| 2016-11-23 | 1.2591700000000001     |
| 2016-11-24 | 0.776                  |
| 2016-11-25 | 0.292                  |
| 2016-11-26 | 0.76087                |
| 2016-11-27 | 1.4717500000000001     |
| 2016-11-28 | 1.49696                |
| 2016-11-29 | 1.018                  |
| 2016-11-30 | 0.5289600000000001     |
| 2016-12-01 | 0.5056900000000001     |
| 2016-12-02 | 0.5421400000000001     |
| 2016-12-03 | 0.76087                |
| 2016-12-04 | 0.5239100000000001     |
| 2016-12-05 | 0.9395100000000001     |
| 2016-12-06 | 0.9404300000000001     |
| 2016-12-07 | 0.9413400000000001     |
| 2016-12-08 | 0.9422600000000001     |
| 2016-12-09 | 1.47633                |
| 2016-12-10 | 3.6043700000000003     |
| 2016-12-11 | 1.23479                |
| 2016-12-12 | 0.5239100000000001     |
| 2016-12-13 | 0.5239100000000001     |
| 2016-12-14 | 1.71879                |
| 2016-12-15 | 1.502                  |
| 2016-12-16 | 4.94041                |
| 2016-12-17 | 0.7860800000000001     |
| 2016-12-18 | 0.5541600000000001     |
| 2016-12-19 | 0.5537500000000001     |
| 2016-12-20 | 0.5522900000000001     |
| 2016-12-21 | 0.5541600000000001     |
| 2016-12-22 | 0.80625                |
| 2016-12-23 | 0.5541600000000001     |
| 2016-12-24 | 1.81962                |
| 2016-12-25 | 1.8498700000000001     |
| 2016-12-26 | 0.30712                |
| 2016-12-27 | 0.82096                |
| 2016-12-28 | 0.56383                |
| 2016-12-29 | 0.82137                |
| 2016-12-30 | 0.30587000000000003    |
| 2016-12-31 | 0.56425                |
| 2017-01-01 | 0.31679                |
| 2017-01-02 | 2.18766                |
| 2017-01-03 | 1.13396                |
| 2017-01-04 | 3.89513                |
| 2017-01-05 | 1.45621                |
| 2017-01-06 | 0.90441                |
| 2017-01-07 | 0.9021300000000001     |
| 2017-01-08 | 3.4885                 |
| 2017-01-09 | 5.78871                |
| 2017-01-10 | 4.05987                |
| 2017-01-11 | 4.033                  |
| 2017-01-12 | 4.07333                |
| 2017-01-13 | 1.00842                |
| 2017-01-14 | 1.03867                |
| 2017-01-15 | 1.70375                |
| 2017-01-16 | 0.37275                |
| 2017-01-17 | 1.02817                |
| 2017-01-18 | 0.69542                |
| 2017-01-19 | 0.69542                |
| 2017-01-20 | 1.02313                |
| 2017-01-21 | 1.71888                |
| 2017-01-22 | 1.39117                |
| 2017-01-23 | 5.09175                |
| 2017-01-24 | 1.0382500000000001     |
| 2017-01-25 | 1.0382500000000001     |
| 2017-01-26 | 1.05842                |
| 2017-01-27 | 0.38283                |
| 2017-01-28 | 0.04                   |
| 2017-01-29 | 0.72567                |
| 2017-01-30 | 0.72567                |
| 2017-01-31 | 0.72567                |
| 2017-02-01 | 0.7206300000000001     |
| 2017-02-02 | 1.05338                |
| 2017-02-03 | 1.72896                |
| 2017-02-04 | 1.74913                |
| 2017-02-05 | 1.0685                 |
| 2017-02-06 | 1.40125                |
| 2017-02-07 | 5.63773                |
| 2017-02-08 | 1.4804300000000001     |
| 2017-02-09 | 1.0382500000000001     |
| 2017-02-10 | 3.03475                |
| 2017-02-11 | 2.36421                |
| 2017-02-12 | 1.02313                |
| 2017-02-13 | 0.36771000000000004    |
| 2017-02-14 | 1.02313                |
| 2017-02-15 | 0.69542                |
| 2017-02-16 | 0.36267000000000005    |
| 2017-02-17 | 1.008                  |
| 2017-02-18 | 1.008                  |
| 2017-02-19 | 1.32563                |
| 2017-02-20 | 1.62813                |
| 2017-02-21 | 1.94575                |
| 2017-02-22 | 1.94575                |
| 2017-02-23 | 0.98279                |
| 2017-02-24 | 1.27017                |
| 2017-02-25 | 0.34754                |
| 2017-02-26 | 0.6550800000000001     |
| 2017-02-27 | 3.15575                |
| 2017-02-28 | 0.9830800000000001     |
| 2017-03-01 | 0.24217000000000002    |
| 2017-03-02 | -0.37533000000000005   |
| 2017-03-03 | -0.8744200000000001    |
| 2017-03-04 | -0.9928400000000001    |
| 2017-03-05 | -1.18667               |
| 2017-03-06 | -0.25521000000000005   |
| 2017-03-07 | -0.59408               |
| 2017-03-08 | -1.6287500000000001    |
| 2017-03-09 | -2.1358800000000002    |
| 2017-03-10 | -2.71579               |
| 2017-03-11 | -2.42858               |
| 2017-03-12 | -1.6807500000000002    |
| 2017-03-13 | -1.39763               |
| 2017-03-14 | -0.5976600000000001    |
| 2017-03-15 | -0.04462000000000001   |
| 2017-03-16 | 0.02559                |
| 2017-03-17 | 0.5515                 |
| 2017-03-18 | 0.61787                |
| 2017-03-19 | 0.6017100000000001     |
| 2017-03-20 | 0.8856200000000001     |
| 2017-03-21 | 0.52771                |
| 2017-03-22 | 1.01354                |
| 2017-03-23 | 0.6558400000000001     |
| 2017-03-24 | -0.2525                |
| 2017-03-25 | -0.11208000000000001   |
| 2017-03-26 | -0.8059600000000001    |
| 2017-03-27 | 2.52504                |
| 2017-03-28 | 0.9814600000000001     |
| 2017-03-29 | 0.7085                 |
| 2017-03-30 | 2.44233                |
| 2017-03-31 | 1.08154                |
| 2017-04-01 | 1.09292                |
| 2017-04-02 | 1.09688                |
| 2017-04-03 | 0.8545800000000001     |
| 2017-04-04 | 0.8512500000000001     |
| 2017-04-05 | 0.7015                 |
| 2017-04-06 | 0.82271                |
| 2017-04-07 | 0.68537                |
| 2017-04-08 | 1.4366700000000001     |
| 2017-04-09 | 0.9379200000000001     |
| 2017-04-10 | 0.87958                |
| 2017-04-11 | 0.5761000000000001     |
| 2017-04-12 | 0.8612000000000001     |
| 2017-04-13 | 1.41459                |
| 2017-04-14 | 2.17396                |
| 2017-04-15 | 2.93583                |
| 2017-04-16 | 2.86412                |
| 2017-04-17 | 3.48847                |
| 2017-04-18 | 4.96492                |
| 2017-04-19 | 4.64                   |
| 2017-04-20 | 4.44471                |
| 2017-04-21 | 3.68217                |
| 2017-04-22 | 2.9191700000000003     |
| 2017-04-23 | 3.26808                |
| 2017-04-24 | 4.66176                |
| 2017-04-25 | 3.51104                |
| 2017-04-26 | 3.8678                 |
| 2017-04-27 | 3.02466                |
| 2017-04-28 | 3.32683                |
| 2017-04-29 | 2.04892                |
| 2017-04-30 | 2.29354                |
| 2017-05-01 | 1.77575                |
| 2017-05-02 | 2.03288                |
| 2017-05-03 | 2.29042                |
| 2017-05-04 | 3.94051                |
| 2017-05-05 | 7.81466                |
| 2017-05-06 | 13.19233               |
| 2017-05-07 | 17.31888               |
| 2017-05-08 | 19.02454               |
| 2017-05-09 | 20.2665                |
| 2017-05-10 | 25.24992               |
| 2017-05-11 | 34.706                 |
| 2017-05-12 | 41.34741               |
| 2017-05-13 | 41.507                 |
| 2017-05-14 | 43.15954               |
| 2017-05-15 | 37.96325               |
| 2017-05-16 | 28.61613               |
| 2017-05-17 | 22.89437               |
| 2017-05-18 | 10.45596               |
| 2017-05-19 | 2.9605                 |
| 2017-05-20 | 1.68283                |
| 2017-05-21 | 3.94579                |
| 2017-05-22 | 4.56846                |
| 2017-05-23 | 13.00565               |
| 2017-05-24 | 28.640810000000002     |
| 2017-05-25 | 34.84916               |
| 2017-05-26 | 27.38367               |
| 2017-05-27 | 24.92926               |
| 2017-05-28 | 32.03119               |
| 2017-05-29 | 43.5882                |
| 2017-05-30 | 53.88343               |
| 2017-05-31 | 55.53078               |
| 2017-06-01 | 62.21328               |
| 2017-06-02 | 68.48236               |
| 2017-06-03 | 68.77371               |
| 2017-06-04 | 64.24191               |
| 2017-06-05 | 69.22304               |
| 2017-06-06 | 72.93208               |
| 2017-06-07 | 73.7385                |
| 2017-06-08 | 60.10491               |
| 2017-06-09 | 62.13784               |
| 2017-06-10 | 61.49816               |
| 2017-06-11 | 49.00008               |
| 2017-06-12 | 35.51192               |
| 2017-06-13 | 21.888                 |
| 2017-06-14 | 21.37892               |
| 2017-06-15 | 32.1125                |
| 2017-06-16 | 46.16067               |
| 2017-06-17 | 40.06783               |
| 2017-06-18 | 43.88342               |
| 2017-06-19 | 40.69417               |
| 2017-06-20 | 40.515                 |
| 2017-06-21 | 33.12858               |
| 2017-06-22 | 26.6575                |
| 2017-06-23 | 18.27383               |
| 2017-06-24 | 14.32142               |
| 2017-06-25 | 12.12767               |
| 2017-06-26 | 10.70617               |
| 2017-06-27 | 8.56491                |
| 2017-06-28 | 6.89933                |
| 2017-06-29 | 4.7235                 |
| 2017-06-30 | 4.711                  |
| 2017-07-01 | 2.90917                |
| 2017-07-02 | 3.8109200000000003     |
| 2017-07-03 | 3.46909                |
| 2017-07-04 | 3.06425                |
| 2017-07-05 | 2.63108                |
| 2017-07-06 | -0.404                 |
| 2017-07-07 | -0.8213300000000001    |
| 2017-07-08 | 0.053340000000000005   |
| 2017-07-09 | -0.35192               |
| 2017-07-10 | 0.09833000000000001    |
| 2017-07-11 | 0.07875                |
| 2017-07-12 | 0.5477500000000001     |
| 2017-07-13 | -0.03054               |
| 2017-07-14 | 0.006960000000000001   |
| 2017-07-15 | -0.20608               |
| 2017-07-16 | 0.6356700000000001     |
| 2017-07-17 | -0.34629000000000004   |
| 2017-07-18 | -0.35858               |
| 2017-07-19 | 0.5029600000000001     |
| 2017-07-20 | -0.35483000000000003   |
| 2017-07-21 | 0.06667000000000001    |
| 2017-07-22 | -0.31858000000000003   |
| 2017-07-23 | 0.06917000000000001    |
| 2017-07-24 | 0.01                   |
| 2017-07-25 | 0.46358000000000005    |
| 2017-07-26 | 0.46275000000000005    |
| 2017-07-27 | -0.40359000000000006   |
| 2017-07-28 | -0.40359000000000006   |
| 2017-07-29 | -0.40359000000000006   |
| 2017-07-30 | 0.46358000000000005    |
| 2017-07-31 | 0.03                   |
| 2017-08-01 | -0.40359000000000006   |
| 2017-08-02 | -0.8371700000000001    |
| 2017-08-03 | -0.8371700000000001    |
| 2017-08-04 | -0.40817000000000003   |
| 2017-08-05 | -0.40317000000000003   |
| 2017-08-06 | -0.84633               |
| 2017-08-07 | 1.7701600000000002     |
| 2017-08-08 | 2.19333                |
| 2017-08-09 | 0.89758                |
| 2017-08-10 | -1.7319200000000001    |
| 2017-08-11 | -3.4916300000000002    |
| 2017-08-12 | -4.21942               |
| 2017-08-13 | -3.91763               |
| 2017-08-14 | -4.47625               |
| 2017-08-15 | -4.95371               |
| 2017-08-16 | -4.58611               |
| 2017-08-17 | -4.85684               |
| 2017-08-18 | -3.77683               |
| 2017-08-19 | -3.68425               |
| 2017-08-20 | -3.03483               |
| 2017-08-21 | -2.31625               |
| 2017-08-22 | -0.6138300000000001    |
| 2017-08-23 | -1.02088               |
| 2017-08-24 | 0.14200000000000002    |
| 2017-08-25 | 0.03                   |
| 2017-08-26 | 0.03                   |
| 2017-08-27 | -0.27754               |
| 2017-08-28 | -0.27754               |
| 2017-08-29 | 0.03                   |
| 2017-08-30 | 1.2614100000000001     |
| 2017-08-31 | 0.97279                |
| 2017-09-01 | -0.28721               |
| 2017-09-02 | 0.035                  |
| 2017-09-03 | -0.17664000000000002   |
| 2017-09-04 | -0.17318               |
| 2017-09-05 | -0.16972               |
| 2017-09-06 | 0.03542                |
| 2017-09-07 | 0.035                  |
| 2017-09-08 | -0.27754               |
| 2017-09-09 | 0.33754                |
| 2017-09-10 | 0.03                   |
| 2017-09-11 | 0.03                   |
| 2017-09-12 | -0.27754               |
| 2017-09-13 | 0.33754                |
| 2017-09-14 | 0.33754                |
| 2017-09-15 | 3.52387                |
| 2017-09-16 | 0.66859                |
| 2017-09-17 | 0.03375                |
| 2017-09-18 | -0.48871000000000003   |
| 2017-09-19 | 0.23325                |
| 2017-09-20 | -5.509                 |
| 2017-09-21 | -5.50025               |
| 2017-09-22 | 0.21454                |
| 2017-09-23 | 2.88696                |
| 2017-09-24 | 3.18096                |
| 2017-09-25 | -1.07833               |
| 2017-09-26 | -1.18625               |
| 2017-09-27 | -0.17779               |
| 2017-09-28 | 0.34004                |
| 2017-09-29 | 1.65087                |
| 2017-09-30 | 2.50125                |
| 2017-10-01 | 2.25337                |
| 2017-10-02 | 1.51933                |
| 2017-10-03 | 1.04833                |
| 2017-10-04 | 1.5525                 |
| 2017-10-05 | 1.52225                |
| 2017-10-06 | 1.28025                |
| 2017-10-07 | 1.30042                |
| 2017-10-08 | 1.5525                 |
| 2017-10-09 | 1.04875                |
| 2017-10-10 | 1.30629                |
| 2017-10-11 | 0.8113800000000001     |
| 2017-10-12 | 1.0685                 |
| 2017-10-13 | 0.8063300000000001     |
| 2017-10-14 | 1.04833                |
| 2017-10-15 | 0.79708                |
| 2017-10-16 | 1.04833                |
| 2017-10-17 | 0.79625                |
| 2017-10-18 | 1.04833                |
| 2017-10-19 | 0.8063300000000001     |
| 2017-10-20 | 0.68281                |
| 2017-10-21 | 0.68281                |
| 2017-10-22 | 0.68281                |
| 2017-10-23 | 0.68281                |
| 2017-10-24 | 0.8113800000000001     |
| 2017-10-25 | 0.29713                |
| 2017-10-26 | 0.55425                |
| 2017-10-27 | 0.55425                |
| 2017-10-28 | 0.5567500000000001     |
| 2017-10-29 | 0.55633                |
| 2017-10-30 | 0.8130400000000001     |
| 2017-10-31 | 0.30088000000000004    |
| 2017-11-01 | 0.29796                |
| 2017-11-02 | 0.5512900000000001     |
| 2017-11-03 | 0.7966700000000001     |
| 2017-11-04 | 1.04833                |
| 2017-11-05 | 1.31554                |
| 2017-11-06 | 1.32563                |
| 2017-11-07 | 1.0685                 |
| 2017-11-08 | 0.5575800000000001     |
| 2017-11-09 | 0.5605                 |
| 2017-11-10 | 0.8188700000000001     |
| 2017-11-11 | 0.5605                 |
| 2017-11-12 | 0.55883                |
| 2017-11-13 | 0.5630000000000001     |
| 2017-11-14 | 0.30712                |
| 2017-11-15 | 0.5617500000000001     |
| 2017-11-16 | 1.59275                |
| 2017-11-17 | 4.86983                |
| 2017-11-18 | 0.80625                |
| 2017-11-19 | 0.29875                |
| 2017-11-20 | 0.80083                |
| 2017-11-21 | 0.80625                |
| 2017-11-22 | 0.80542                |
| 2017-11-23 | 0.80083                |
| 2017-11-24 | 0.7979100000000001     |
| 2017-11-25 | 0.29333000000000004    |
| 2017-11-26 | 0.54417                |
| 2017-11-27 | 0.7987500000000001     |
| 2017-11-28 | 0.7975                 |
| 2017-11-29 | 0.29625                |
| 2017-11-30 | 0.54917                |
| 2017-12-01 | 0.30208                |
| 2017-12-02 | 0.805                  |
| 2017-12-03 | 1.31                   |
| 2017-12-04 | 0.80625                |
| 2017-12-05 | 0.29583000000000004    |
| 2017-12-06 | 0.54417                |
| 2017-12-07 | 0.29709                |
| 2017-12-08 | 0.54408                |
| 2017-12-09 | 0.04875                |
| 2017-12-10 | 0.29704                |
| 2017-12-11 | 0.7886200000000001     |
| 2017-12-12 | 0.05                   |
| 2017-12-13 | 0.79112                |
| 2017-12-14 | 0.54408                |
| 2017-12-15 | 0.54408                |
| 2017-12-16 | 0.05                   |
| 2017-12-17 | 0.79112                |
| 2017-12-18 | 0.54408                |
| 2017-12-19 | 0.29704                |
| 2017-12-20 | 0.79112                |
| 2017-12-21 | 0.54242                |
| 2017-12-22 | 0.29496                |
| 2017-12-23 | 1.7692100000000002     |
| 2017-12-24 | 0.534                  |
| 2017-12-25 | 1.26                   |
| 2017-12-26 | 0.534                  |
| 2017-12-27 | 0.534                  |
| 2017-12-28 | 0.292                  |
| 2017-12-29 | 0.534                  |
| 2017-12-30 | 0.292                  |
| 2017-12-31 | 0.534                  |
| 2018-01-01 | 0.292                  |
| 2018-01-02 | 0.049580000000000006   |
| 2018-01-03 | 0.46073000000000003    |
| 2018-01-04 | 0.35015                |
| 2018-01-05 | 0.28696000000000005    |
| 2018-01-06 | 1.23479                |
| 2018-01-07 | 0.28696000000000005    |
| 2018-01-08 | 0.776                  |
| 2018-01-09 | 1.502                  |
| 2018-01-10 | 1.12135                |
| 2018-01-11 | 0.40544                |
| 2018-01-12 | 0.9978300000000001     |
| 2018-01-13 | 0.5239100000000001     |
| 2018-01-14 | 0.28696000000000005    |
| 2018-01-15 | 0.5239100000000001     |
| 2018-01-16 | 0.5239100000000001     |
| 2018-01-17 | 0.5239100000000001     |
| 2018-01-18 | 0.05                   |
| 2018-01-19 | 0.5239100000000001     |
| 2018-01-20 | 1.23479                |
| 2018-01-21 | 0.5239100000000001     |
| 2018-01-22 | 0.5239100000000001     |
| 2018-01-23 | 0.5239100000000001     |
| 2018-01-24 | 0.76087                |
| 2018-01-25 | 0.5239100000000001     |
| 2018-01-26 | 0.40544                |
| 2018-01-27 | 0.40544                |
| 2018-01-28 | 0.40544                |
| 2018-01-29 | 0.40544                |
| 2018-01-30 | 0.28696000000000005    |
| 2018-01-31 | 0.28696000000000005    |
| 2018-02-01 | 0.28696000000000005    |
| 2018-02-02 | 0.5239100000000001     |
| 2018-02-03 | 0.5235000000000001     |
| 2018-02-04 | 0.28612000000000004    |
| 2018-02-05 | 0.52183                |
| 2018-02-06 | 0.76087                |
| 2018-02-07 | 0.28696000000000005    |
| 2018-02-08 | 0.28654                |
| 2018-02-09 | 0.28696000000000005    |
| 2018-02-10 | 0.7659100000000001     |
| 2018-02-11 | 0.29158                |
| 2018-02-12 | 0.534                  |
| 2018-02-13 | 0.05                   |
| 2018-02-14 | 0.776                  |
| 2018-02-15 | 0.776                  |
| 2018-02-16 | 0.29704                |
| 2018-02-17 | 0.29704                |
| 2018-02-18 | 0.54408                |
| 2018-02-19 | 0.79112                |
| 2018-02-20 | 0.29704                |
| 2018-02-21 | 0.54991                |
| 2018-02-22 | 0.544                  |
| 2018-02-23 | 0.544                  |
| 2018-02-24 | 0.539                  |
| 2018-02-25 | 0.302                  |
| 2018-02-26 | 0.5419200000000001     |
| 2018-02-27 | 0.055830000000000005   |
| 2018-02-28 | 0.29450000000000004    |
| 2018-03-01 | 0.80625                |
| 2018-03-02 | 0.05                   |
| 2018-03-03 | 0.05                   |
| 2018-03-04 | 1.5625                 |
| 2018-03-05 | 0.05                   |
| 2018-03-06 | 0.5541600000000001     |
| 2018-03-07 | 0.30375                |
| 2018-03-08 | 0.30542                |
| 2018-03-09 | 0.07801000000000001    |
| 2018-03-10 | 0.5261600000000001     |
| 2018-03-11 | 0.05                   |
| 2018-03-12 | 0.30208                |
| 2018-03-13 | 0.05                   |
| 2018-03-14 | 2.08433                |
| 2018-03-15 | 0.8180400000000001     |
| 2018-03-16 | 0.30712                |
| 2018-03-17 | 1.59275                |
| 2018-03-18 | 0.82137                |
| 2018-03-19 | 0.30712                |
| 2018-03-20 | 0.56425                |
| 2018-03-21 | 0.31721000000000005    |
| 2018-03-22 | 1.3814600000000001     |
| 2018-03-23 | 1.1105                 |
| 2018-03-24 | 0.5845                 |
| 2018-03-25 | 0.31225                |
| 2018-03-26 | 0.5845                 |
| 2018-03-27 | 0.31225                |
| 2018-03-28 | 0.8567500000000001     |
| 2018-03-29 | 0.04                   |
| 2018-03-30 | 0.5895400000000001     |
| 2018-03-31 | 0.31729                |
| 2018-04-01 | 0.04                   |
| 2018-04-02 | 0.8718800000000001     |
| 2018-04-03 | 0.31729                |
| 2018-04-04 | 0.31729                |
| 2018-04-05 | 0.31729                |
| 2018-04-06 | 1.16933                |
| 2018-04-07 | 2.339                  |
| 2018-04-08 | 1.1895                 |
| 2018-04-09 | 0.9021300000000001     |
| 2018-04-10 | 0.32738                |
| 2018-04-11 | 0.61058                |
| 2018-04-12 | 1.82267                |
| 2018-04-13 | 1.8449200000000001     |
| 2018-04-14 | 0.34754                |
| 2018-04-15 | 0.6550800000000001     |
| 2018-04-16 | 0.6550800000000001     |
| 2018-04-17 | 1.5777100000000002     |
| 2018-04-18 | 0.04                   |
| 2018-04-19 | 0.9626300000000001     |
| 2018-04-20 | 0.6550800000000001     |
| 2018-04-21 | 0.6550800000000001     |
| 2018-04-22 | 1.61471                |
| 2018-04-23 | 1.94367                |
| 2018-04-24 | 3.26375                |
| 2018-04-25 | 4.25575                |
| 2018-04-26 | 6.33567                |
| 2018-04-27 | 9.48483                |
| 2018-04-28 | 12.70008               |
| 2018-04-29 | 14.74842               |
| 2018-04-30 | 13.33508               |
| 2018-05-01 | 9.57642                |
| 2018-05-02 | 7.94708                |
| 2018-05-03 | 5.80079                |
| 2018-05-04 | 5.90496                |
| 2018-05-05 | 9.29429                |
| 2018-05-06 | 15.283290000000001     |
| 2018-05-07 | 27.55417               |
| 2018-05-08 | 40.63167               |
| 2018-05-09 | 49.87125               |
| 2018-05-10 | 43.75763               |
| 2018-05-11 | 31.48128               |
| 2018-05-12 | 19.03896               |
| 2018-05-13 | 13.44734               |
| 2018-05-14 | 11.71758               |
| 2018-05-15 | 13.75599               |
| 2018-05-16 | 21.24102               |
| 2018-05-17 | 25.581                 |
| 2018-05-18 | 20.74667               |
| 2018-05-19 | 20.77925               |
| 2018-05-20 | 26.04409               |
| 2018-05-21 | 24.69559               |
| 2018-05-22 | 25.98258               |
| 2018-05-23 | 22.31416               |
| 2018-05-24 | 27.14592               |
| 2018-05-25 | 35.31808               |
| 2018-05-26 | 31.17592               |
| 2018-05-27 | 24.64458               |
| 2018-05-28 | 21.11908               |
| 2018-05-29 | 18.11525               |
| 2018-05-30 | 18.41208               |
| 2018-05-31 | 18.12858               |
| 2018-06-01 | 15.88966               |
| 2018-06-02 | 13.92992               |
| 2018-06-03 | 14.51233               |
| 2018-06-04 | 11.50392               |
| 2018-06-05 | 9.14475                |
| 2018-06-06 | 7.28208                |
| 2018-06-07 | 6.96267                |
| 2018-06-08 | 4.6595                 |
| 2018-06-09 | 3.34333                |
| 2018-06-10 | 2.91683                |
| 2018-06-11 | 2.4695                 |
| 2018-06-12 | 1.91758                |
| 2018-06-13 | 2.25458                |
| 2018-06-14 | 0.51692                |
| 2018-06-15 | 0.09458000000000001    |
| 2018-06-16 | 0.12083                |
| 2018-06-17 | 1.01467                |
| 2018-06-18 | -0.28191000000000005   |
| 2018-06-19 | -0.41325               |
| 2018-06-20 | -1.52054               |
| 2018-06-21 | -2.9277100000000003    |
| 2018-06-22 | -3.0745                |
| 2018-06-23 | -3.20167               |
| 2018-06-24 | -3.636                 |
| 2018-06-25 | -3.62925               |
| 2018-06-26 | -3.41267               |
| 2018-06-27 | -3.53384               |
| 2018-06-28 | -2.6650400000000003    |
| 2018-06-29 | -2.09471               |
| 2018-06-30 | -1.7067100000000002    |
| 2018-07-01 | -0.5543300000000001    |
| 2018-07-02 | -0.26979000000000003   |
| 2018-07-03 | 0.021380000000000003   |
| 2018-07-04 | 0.02841                |
| 2018-07-05 | -0.01938               |
| 2018-07-06 | -0.6221300000000001    |
| 2018-07-07 | -1.478                 |
| 2018-07-08 | -1.439                 |
| 2018-07-09 | 0.13162000000000001    |
| 2018-07-10 | -0.16754000000000002   |
| 2018-07-11 | -0.289                 |
| 2018-07-12 | -0.23375               |
| 2018-07-13 | -0.42604000000000003   |
| 2018-07-14 | 0.28529000000000004    |
| 2018-07-15 | -0.44883000000000006   |
| 2018-07-16 | 0.218                  |
| 2018-07-17 | 0.8737100000000001     |
| 2018-07-18 | -0.08341000000000001   |
| 2018-07-19 | -0.0005                |
| 2018-07-20 | 0.55083                |
| 2018-07-21 | 0.14413                |
| 2018-07-22 | 0.3985                 |
| 2018-07-23 | 0.47267000000000003    |
| 2018-07-24 | 0.20117000000000002    |
| 2018-07-25 | 0.42687                |
| 2018-07-26 | 0.16238000000000002    |
| 2018-07-27 | 0.10329                |
| 2018-07-28 | 0.29346                |
| 2018-07-29 | -0.025670000000000002  |
| 2018-07-30 | -0.06975               |
| 2018-07-31 | -0.37933000000000006   |
| 2018-08-01 | -0.16833               |
| 2018-08-02 | 0.06667000000000001    |
| 2018-08-03 | 0.03375                |
| 2018-08-04 | -0.56267               |
| 2018-08-05 | -0.08188000000000001   |
| 2018-08-06 | -0.59206               |
| 2018-08-07 | -0.63165               |
| 2018-08-08 | -0.47891000000000006   |
| 2018-08-09 | -0.59096               |
| 2018-08-10 | -0.46083               |
| 2018-08-11 | -0.44625000000000004   |
| 2018-08-12 | -0.68042               |
| 2018-08-13 | -0.45121000000000006   |
| 2018-08-14 | -0.45433               |
| 2018-08-15 | -0.36212000000000005   |
| 2018-08-16 | -0.19396000000000002   |
| 2018-08-17 | -0.10987000000000001   |
| 2018-08-18 | 0.10288000000000001    |
| 2018-08-19 | -0.48159               |
| 2018-08-20 | 0.28491                |
| 2018-08-21 | 0.51575                |
| 2018-08-22 | 2.5836                 |
| 2018-08-23 | 1.05094                |
| 2018-08-24 | 0.48375                |
| 2018-08-25 | 0.25687000000000004    |
| 2018-08-26 | 0.03                   |
| 2018-08-27 | 0.031670000000000004   |
| 2018-08-28 | -0.19063000000000002   |
| 2018-08-29 | -0.41833000000000004   |
| 2018-08-30 | 0.03583                |
| 2018-08-31 | 0.0375                 |
| 2018-09-01 | 0.040830000000000005   |
| 2018-09-02 | -0.18521               |
| 2018-09-03 | 0.045                  |
| 2018-09-04 | 0.0475                 |
| 2018-09-05 | 0.04667                |
| 2018-09-06 | 0.04                   |
| 2018-09-07 | 0.03667                |
| 2018-09-08 | 0.03334                |
| 2018-09-09 | 0.03792                |
| 2018-09-10 | 0.045                  |
| 2018-09-11 | 0.045                  |
| 2018-09-12 | -0.40708000000000005   |
| 2018-09-13 | -0.17896               |
| 2018-09-14 | 0.048330000000000005   |
| 2018-09-15 | -0.18062               |
| 2018-09-16 | -0.18183000000000002   |
| 2018-09-17 | 0.03917                |
| 2018-09-18 | -0.181                 |
| 2018-09-19 | 0.05                   |
| 2018-09-20 | -0.17517000000000002   |
| 2018-09-21 | 0.05                   |
| 2018-09-22 | -0.17475000000000002   |
| 2018-09-23 | 0.03917                |
| 2018-09-24 | 0.03                   |
| 2018-09-25 | -0.18579               |
| 2018-09-26 | 0.04313                |
| 2018-09-27 | 0.043750000000000004   |
| 2018-09-28 | -0.17558               |
| 2018-09-29 | 0.043750000000000004   |
| 2018-09-30 | -0.18183000000000002   |
| 2018-10-01 | 0.261                  |
| 2018-10-02 | 2.26892                |
| 2018-10-03 | 2.2975                 |
| 2018-10-04 | 3.47767                |
| 2018-10-05 | 2.39413                |
| 2018-10-06 | 1.4265400000000001     |
| 2018-10-07 | 0.26191000000000003    |
| 2018-10-08 | 1.19966                |
| 2018-10-09 | 0.27492                |
| 2018-10-10 | 2.19879                |
| 2018-10-11 | 0.57054                |
| 2018-10-12 | 1.008                  |
| 2018-10-13 | 0.524                  |
| 2018-10-14 | 0.766                  |
| 2018-10-15 | 0.28200000000000003    |
| 2018-10-16 | 0.7508800000000001     |
| 2018-10-17 | 0.7508800000000001     |
| 2018-10-18 | 0.7508800000000001     |
| 2018-10-19 | 0.7710400000000001     |
| 2018-10-20 | 0.28704                |
| 2018-10-21 | 0.7811300000000001     |
| 2018-10-22 | 1.52225                |
| 2018-10-23 | 1.52225                |
| 2018-10-24 | 1.02692                |
| 2018-10-25 | 1.27521                |
| 2018-10-26 | 0.7786200000000001     |
| 2018-10-27 | 1.04833                |
| 2018-10-28 | 0.79625                |
| 2018-10-29 | 0.79625                |
| 2018-10-30 | 0.53325                |
| 2018-10-31 | 0.28704                |
| 2018-11-01 | 1.27521                |
| 2018-11-02 | 1.29033                |
| 2018-11-03 | 0.54417                |
| 2018-11-04 | 1.04833                |
| 2018-11-05 | 0.79625                |
| 2018-11-06 | 0.79625                |
| 2018-11-07 | 0.54417                |
| 2018-11-08 | 0.29292                |
| 2018-11-09 | 0.8050400000000001     |
| 2018-11-10 | 0.05                   |
| 2018-11-11 | 0.82137                |
| 2018-11-12 | 0.30712                |
| 2018-11-13 | 0.56425                |
| 2018-11-14 | 0.30712                |
| 2018-11-15 | 0.56425                |
| 2018-11-16 | 0.30208                |
| 2018-11-17 | 0.5541600000000001     |
| 2018-11-18 | 0.80625                |
| 2018-11-19 | 0.5541600000000001     |
| 2018-11-20 | 0.5541600000000001     |
| 2018-11-21 | 0.47350000000000003    |
| 2018-11-22 | 1.39108                |
| 2018-11-23 | 1.83475                |
| 2018-11-24 | 3.64683                |
| 2018-11-25 | 0.8176300000000001     |
| 2018-11-26 | 0.04                   |
| 2018-11-27 | 0.55425                |
| 2018-11-28 | 1.0685                 |
| 2018-11-29 | 1.8197100000000002     |
| 2018-11-30 | 1.5525                 |
| 2018-12-01 | 0.8113800000000001     |
| 2018-12-02 | 1.58275                |
| 2018-12-03 | 1.0685                 |
| 2018-12-04 | 0.55425                |
| 2018-12-05 | 0.8113800000000001     |
| 2018-12-06 | 0.29713                |
| 2018-12-07 | 0.55425                |
| 2018-12-08 | 0.55425                |
| 2018-12-09 | 0.55425                |
| 2018-12-10 | 0.29713                |
| 2018-12-11 | 0.55425                |
| 2018-12-12 | 1.32563                |
| 2018-12-13 | 0.29713                |
| 2018-12-14 | 0.55425                |
| 2018-12-15 | 0.55467                |
| 2018-12-16 | 0.04                   |
| 2018-12-17 | 0.55425                |
| 2018-12-18 | 0.54417                |
| 2018-12-19 | 0.54417                |
| 2018-12-20 | 0.54417                |
| 2018-12-21 | 0.79625                |
| 2018-12-22 | 0.54417                |
| 2018-12-23 | 0.54417                |
| 2018-12-24 | 0.79625                |
| 2018-12-25 | 0.79625                |
| 2018-12-26 | 0.54417                |
| 2018-12-27 | 0.29375                |
| 2018-12-28 | 0.55208                |
| 2018-12-29 | 0.5533300000000001     |
| 2018-12-30 | 0.80417                |
| 2018-12-31 | 0.5541600000000001     |
| 2019-01-01 | 0.30208                |
| 2019-01-02 | 0.049580000000000006   |
| 2019-01-03 | 0.5541600000000001     |
| 2019-01-04 | 0.30208                |
| 2019-01-05 | 0.30167000000000005    |
| 2019-01-06 | 1.81458                |
| 2019-01-07 | 2.06541                |
| 2019-01-08 | 0.54708                |
| 2019-01-09 | 0.29208                |
| 2019-01-10 | 0.54417                |
| 2019-01-11 | 0.29208                |
| 2019-01-12 | 0.29208                |
| 2019-01-13 | 0.54417                |
| 2019-01-14 | 0.28704                |
| 2019-01-15 | 0.53408                |
| 2019-01-16 | 1.5226700000000002     |
| 2019-01-17 | 3.49858                |
| 2019-01-18 | 1.27521                |
| 2019-01-19 | 0.7760800000000001     |
| 2019-01-20 | 0.28200000000000003    |
| 2019-01-21 | 1.492                  |
| 2019-01-22 | 0.04                   |
| 2019-01-23 | 1.008                  |
| 2019-01-24 | 0.766                  |
| 2019-01-25 | 0.524                  |
| 2019-01-26 | 0.04                   |
| 2019-01-27 | 0.766                  |
| 2019-01-28 | 0.04                   |
| 2019-01-29 | 0.27696000000000004    |
| 2019-01-30 | 0.51392                |
| 2019-01-31 | 0.27696000000000004    |
| 2019-02-01 | 0.51392                |
| 2019-02-02 | 0.27696000000000004    |
| 2019-02-03 | 2.92888                |
| 2019-02-04 | 0.75592                |
| 2019-02-05 | 1.46175                |
| 2019-02-06 | 0.7508800000000001     |
| 2019-02-07 | 0.5613100000000001     |
| 2019-02-08 | 0.5613100000000001     |
| 2019-02-09 | 0.5613100000000001     |
| 2019-02-10 | 0.5613100000000001     |
| 2019-02-11 | 0.5613100000000001     |
| 2019-02-12 | 0.51392                |
| 2019-02-13 | 2.17263                |
| 2019-02-14 | 1.93567                |
| 2019-02-15 | 1.6987100000000002     |
| 2019-02-16 | 0.7508800000000001     |
| 2019-02-17 | 0.51392                |
| 2019-02-18 | 0.51392                |
| 2019-02-19 | 0.7508800000000001     |
| 2019-02-20 | 0.27696000000000004    |
| 2019-02-21 | 0.5189600000000001     |
| 2019-02-22 | 0.766                  |
| 2019-02-23 | 0.28200000000000003    |
| 2019-02-24 | 0.524                  |
| 2019-02-25 | 0.524                  |
| 2019-02-26 | 0.28200000000000003    |
| 2019-02-27 | 0.7811300000000001     |
| 2019-02-28 | 0.7811300000000001     |
| 2019-03-01 | 0.53408                |
| 2019-03-02 | 1.26008                |
| 2019-03-03 | 0.766                  |
| 2019-03-04 | 0.28200000000000003    |
| 2019-03-05 | 0.766                  |
| 2019-03-06 | 2.56083                |
| 2019-03-07 | 1.30042                |
| 2019-03-08 | 2.07179                |
| 2019-03-09 | 0.55425                |
| 2019-03-10 | 1.32563                |
| 2019-03-11 | 0.55425                |
| 2019-03-12 | 0.55425                |
| 2019-03-13 | 0.8113800000000001     |
| 2019-03-14 | 0.8113800000000001     |
| 2019-03-15 | 0.04                   |
| 2019-03-16 | 0.8416300000000001     |
| 2019-03-17 | 0.04                   |
| 2019-03-18 | 0.30721000000000004    |
| 2019-03-19 | 0.8416300000000001     |
| 2019-03-20 | 0.30721000000000004    |
| 2019-03-21 | 0.57442                |
| 2019-03-22 | 0.8567500000000001     |
| 2019-03-23 | 0.5845                 |
| 2019-03-24 | 1.40125                |
| 2019-03-25 | 0.59458                |
| 2019-03-26 | 0.1505                 |
| 2019-03-27 | 0.48137                |
| 2019-03-28 | 0.5941700000000001     |
| 2019-03-29 | 1.72184                |
| 2019-03-30 | 0.9021300000000001     |
| 2019-03-31 | 0.6176600000000001     |
| 2019-04-01 | 0.32738                |
| 2019-04-02 | 1.7646700000000002     |
| 2019-04-03 | 1.48437                |
| 2019-04-04 | 0.32779                |
| 2019-04-05 | 0.6382500000000001     |
| 2019-04-06 | 0.6395000000000001     |
| 2019-04-07 | 0.64158                |
| 2019-04-08 | 0.6449100000000001     |
| 2019-04-09 | 2.18262                |
| 2019-04-10 | 2.82496                |
| 2019-04-11 | 1.60312                |
| 2019-04-12 | 1.01279                |
| 2019-04-13 | 0.7019200000000001     |
| 2019-04-14 | 1.3305                 |
| 2019-04-15 | 1.9859200000000001     |
| 2019-04-16 | 1.3565                 |
| 2019-04-17 | 0.70867                |
| 2019-04-18 | 1.03008                |
| 2019-04-19 | 2.00684                |
| 2019-04-20 | 2.05642                |
| 2019-04-21 | 3.3706300000000002     |
| 2019-04-22 | 2.04633                |
| 2019-04-23 | 2.43621                |
| 2019-04-24 | 3.4533300000000002     |
| 2019-04-25 | 5.11117                |
| 2019-04-26 | 8.60375                |
| 2019-04-27 | 8.48017                |
| 2019-04-28 | 9.02175                |
| 2019-04-29 | 9.97046                |
| 2019-04-30 | 9.13496                |
| 2019-05-01 | 5.84583                |
| 2019-05-02 | 4.415                  |
| 2019-05-03 | 3.55125                |
| 2019-05-04 | 2.80042                |
| 2019-05-05 | 3.40458                |
| 2019-05-06 | 4.62792                |
| 2019-05-07 | 5.57083                |
| 2019-05-08 | 4.34154                |
| 2019-05-09 | 5.55079                |
| 2019-05-10 | 3.38542                |
| 2019-05-11 | 3.6665                 |
| 2019-05-12 | 6.50559                |
| 2019-05-13 | 12.0985                |
| 2019-05-14 | 17.2425                |
| 2019-05-15 | 20.86267               |
| 2019-05-16 | 25.2335                |
| 2019-05-17 | 26.75675               |
| 2019-05-18 | 18.48242               |
| 2019-05-19 | 14.34342               |
| 2019-05-20 | 10.81042               |
| 2019-05-21 | 6.86259                |
| 2019-05-22 | 5.01492                |
| 2019-05-23 | 7.14517                |
| 2019-05-24 | 4.90325                |
| 2019-05-25 | 3.99804                |
| 2019-05-26 | 4.43959                |
| 2019-05-27 | 6.51767                |
| 2019-05-28 | 4.9729600000000005     |
| 2019-05-29 | 4.91446                |
| 2019-05-30 | 5.51792                |
| 2019-05-31 | 8.71704                |
| 2019-06-01 | 13.436                 |
| 2019-06-02 | 20.41055               |
| 2019-06-03 | 26.19122               |
| 2019-06-04 | 31.64275               |
| 2019-06-05 | 43.70433               |
| 2019-06-06 | 62.32921               |
| 2019-06-07 | 92.13241               |
| 2019-06-08 | 75.02767               |
| 2019-06-09 | 43.45408               |
| 2019-06-10 | 38.92571               |
| 2019-06-11 | 52.15829               |
| 2019-06-12 | 64.71692               |
| 2019-06-13 | 72.52358               |
| 2019-06-14 | 79.79308               |
| 2019-06-15 | 70.89075               |
| 2019-06-16 | 69.68825               |
| 2019-06-17 | 50.68708               |
| 2019-06-18 | 48.3435                |
| 2019-06-19 | 71.08292               |
| 2019-06-20 | 67.26175               |
| 2019-06-21 | 46.999                 |
| 2019-06-22 | 29.70587               |
| 2019-06-23 | 26.76437               |
| 2019-06-24 | 39.74942               |
| 2019-06-25 | 47.64933               |
| 2019-06-26 | 50.45391               |
| 2019-06-27 | 51.79341               |
| 2019-06-28 | 49.222                 |
| 2019-06-29 | 45.73317               |
| 2019-06-30 | 48.0455                |
| 2019-07-01 | 35.24642               |
| 2019-07-02 | 29.95392               |
| 2019-07-03 | 23.92258               |
| 2019-07-04 | 19.43758               |
| 2019-07-05 | 15.88458               |
| 2019-07-06 | 12.01275               |
| 2019-07-07 | 8.99141                |
| 2019-07-08 | 8.12092                |
| 2019-07-09 | 6.80016                |
| 2019-07-10 | 5.923                  |
| 2019-07-11 | 5.5765                 |
| 2019-07-12 | 5.26425                |
| 2019-07-13 | 1.78933                |
| 2019-07-14 | -0.8230000000000001    |
| 2019-07-15 | -0.38817               |
| 2019-07-16 | -0.38442000000000004   |
| 2019-07-17 | -0.3815                |
| 2019-07-18 | -0.36983000000000005   |
| 2019-07-19 | -0.36192               |
| 2019-07-20 | 0.08041000000000001    |
| 2019-07-21 | 0.09208000000000001    |
| 2019-07-22 | -0.33483               |
| 2019-07-23 | 0.11083000000000001    |
| 2019-07-24 | 0.554                  |
| 2019-07-25 | 0.54108                |
| 2019-07-26 | 1.42492                |
| 2019-07-27 | -0.31087000000000004   |
| 2019-07-28 | -1.1645                |
| 2019-07-29 | -0.28942               |
| 2019-07-30 | -0.28233               |
| 2019-07-31 | 1.02467                |
| 2019-08-01 | 0.15666000000000002    |
| 2019-08-02 | -0.28525               |
| 2019-08-03 | 1.01508                |
| 2019-08-04 | -0.26942000000000005   |
| 2019-08-05 | 0.14437                |
| 2019-08-06 | -0.25275000000000003   |
| 2019-08-07 | 0.17333                |
| 2019-08-08 | 0.60316                |
| 2019-08-09 | -0.26817               |
| 2019-08-10 | -0.26692000000000005   |
| 2019-08-11 | -0.274                 |
| 2019-08-12 | -0.7117500000000001    |
| 2019-08-13 | -0.28942               |
| 2019-08-14 | -0.72758               |
| 2019-08-15 | -0.69159               |
| 2019-08-16 | -0.70708               |
| 2019-08-17 | -1.09767               |
| 2019-08-18 | -1.20204               |
| 2019-08-19 | -2.0556200000000002    |
| 2019-08-20 | -1.48046               |
| 2019-08-21 | -1.7730000000000001    |
| 2019-08-22 | -1.30487               |
| 2019-08-23 | -1.37142               |
| 2019-08-24 | -1.84341               |
| 2019-08-25 | -1.85175               |
| 2019-08-26 | -1.82363               |
| 2019-08-27 | -1.84571               |
| 2019-08-28 | -1.39404               |
| 2019-08-29 | -1.8595000000000002    |
| 2019-08-30 | -1.40425               |
| 2019-08-31 | -1.8662900000000002    |
| 2019-09-01 | -1.80904               |
| 2019-09-02 | -2.05508               |
| 2019-09-03 | -2.42775               |
| 2019-09-04 | -1.80104               |
| 2019-09-05 | -0.6586700000000001    |
| 2019-09-06 | -0.12933               |
| 2019-09-07 | -1.08784               |
| 2019-09-08 | 2.39525                |
| 2019-09-09 | -0.739                 |
| 2019-09-10 | 0.57508                |
| 2019-09-11 | 3.05109                |
| 2019-09-12 | 0.16691                |
| 2019-09-13 | 0.35708                |
| 2019-09-14 | 0.14054                |
| 2019-09-15 | -1.3021                |
| 2019-09-16 | 1.72722                |
| 2019-09-17 | 0.8391700000000001     |
| 2019-09-18 | -0.5326700000000001    |
| 2019-09-19 | -0.049580000000000006  |
| 2019-09-20 | 0.08175                |
| 2019-09-21 | -0.48425               |
| 2019-09-22 | -0.62817               |
| 2019-09-23 | -0.6994600000000001    |
| 2019-09-24 | -0.77958               |
| 2019-09-25 | -0.40175000000000005   |
| 2019-09-26 | -0.70433               |
| 2019-09-27 | -0.61409               |
| 2019-09-28 | -0.15116000000000002   |
| 2019-09-29 | 1.22308                |
| 2019-09-30 | 0.20708000000000001    |
| 2019-10-01 | 0.07483000000000001    |
| 2019-10-02 | 0.31383000000000005    |
| 2019-10-03 | 0.5046700000000001     |
| 2019-10-04 | 0.58325                |
| 2019-10-05 | 0.65883                |
| 2019-10-06 | 0.7428300000000001     |
| 2019-10-07 | 0.69825                |
| 2019-10-08 | 0.65012                |
| 2019-10-09 | 0.56388                |
| 2019-10-10 | 0.45346000000000003    |
| 2019-10-11 | 0.05675                |
| 2019-10-12 | 0.19992000000000001    |
| 2019-10-13 | 0.12083                |
| 2019-10-14 | -0.16167               |
| 2019-10-15 | 0.21350000000000002    |
| 2019-10-16 | -0.5525                |
| 2019-10-17 | 0.27109                |
| 2019-10-18 | 0.46917000000000003    |
| 2019-10-19 | 1.2975400000000001     |
| 2019-10-20 | 0.78429                |
| 2019-10-21 | 0.77846                |
| 2019-10-22 | 0.28712000000000004    |
| 2019-10-23 | 0.54508                |
| 2019-10-24 | 0.55425                |
| 2019-10-25 | 0.04                   |
| 2019-10-26 | 0.29713                |
| 2019-10-27 | 0.8113800000000001     |
| 2019-10-28 | 0.55425                |
| 2019-10-29 | 0.81054                |
| 2019-10-30 | 0.30004000000000003    |
| 2019-10-31 | 0.30171000000000003    |
| 2019-11-01 | 0.30546                |
| 2019-11-02 | 0.040420000000000005   |
| 2019-11-03 | 0.29713                |
| 2019-11-04 | 0.30712                |
| 2019-11-05 | 0.30379                |
| 2019-11-06 | 0.30462                |
| 2019-11-07 | 0.049170000000000005   |
| 2019-11-08 | 0.04875                |
| 2019-11-09 | 0.30671000000000004    |
| 2019-11-10 | 0.56425                |
| 2019-11-11 | 0.049580000000000006   |
| 2019-11-12 | 0.30587000000000003    |
| 2019-11-13 | 0.30712                |
| 2019-11-14 | 0.05                   |
| 2019-11-15 | 0.30712                |
| 2019-11-16 | 0.049580000000000006   |
| 2019-11-17 | 0.30712                |
| 2019-11-18 | 0.56425                |
| 2019-11-19 | 0.05                   |
| 2019-11-20 | 0.82137                |
| 2019-11-21 | 0.30208                |
| 2019-11-22 | 0.30125                |
| 2019-11-23 | 0.55208                |
| 2019-11-24 | 0.04875                |
| 2019-11-25 | 0.80583                |
| 2019-11-26 | 0.0475                 |
| 2019-11-27 | 0.80625                |
| 2019-11-28 | 1.56459                |
| 2019-11-29 | 3.075                  |
| 2019-11-30 | 0.30208                |
| 2019-12-01 | 0.5541600000000001     |
| 2019-12-02 | 0.30208                |
| 2019-12-03 | 0.30208                |
| 2019-12-04 | 0.5541600000000001     |
| 2019-12-05 | 0.5541600000000001     |
| 2019-12-06 | 0.30208                |
| 2019-12-07 | 0.80625                |
| 2019-12-08 | 1.05833                |
| 2019-12-09 | 0.5541600000000001     |
| 2019-12-10 | 0.30208                |
| 2019-12-11 | 0.30208                |
| 2019-12-12 | 1.81458                |
| 2019-12-13 | 1.79946                |
| 2019-12-14 | 1.77929                |
| 2019-12-15 | 0.589                  |
| 2019-12-16 | 0.25212                |
| 2019-12-17 | 0.29621000000000003    |
| 2019-12-18 | 0.29704                |
| 2019-12-19 | 0.29704                |
| 2019-12-20 | 0.54408                |
| 2019-12-21 | 0.29704                |
| 2019-12-22 | 0.05                   |
| 2019-12-23 | 0.54408                |
| 2019-12-24 | 0.54408                |
| 2019-12-25 | 0.54408                |
| 2019-12-26 | 0.29704                |
| 2019-12-27 | 0.54408                |
| 2019-12-28 | 0.05                   |
| 2019-12-29 | 0.7860800000000001     |
| 2019-12-30 | 0.05                   |
| 2019-12-31 | 0.292                  |
| 2020-01-01 | 1.502                  |
| 2020-01-02 | 0.534                  |
| 2020-01-03 | 0.292                  |
| 2020-01-04 | 0.292                  |
| 2020-01-05 | 0.534                  |
| 2020-01-06 | 0.534                  |
| 2020-01-07 | 0.05                   |
| 2020-01-08 | 0.776                  |
| 2020-01-09 | 0.5289600000000001     |
| 2020-01-10 | 0.5239100000000001     |
| 2020-01-11 | 0.9978300000000001     |
| 2020-01-12 | 0.76087                |
| 2020-01-13 | 1.502                  |
| 2020-01-14 | 1.25496                |
| 2020-01-15 | 0.28696000000000005    |
| 2020-01-16 | 0.05                   |
| 2020-01-17 | 1.70871                |
| 2020-01-18 | 0.5239100000000001     |
| 2020-01-19 | 0.28696000000000005    |
| 2020-01-20 | 0.28696000000000005    |
| 2020-01-21 | 1.23479                |
| 2020-01-22 | 0.76087                |
| 2020-01-23 | 0.76087                |
| 2020-01-24 | 0.049580000000000006   |
| 2020-01-25 | 0.52266                |
| 2020-01-26 | 0.28404                |
| 2020-01-27 | 1.23313                |
| 2020-01-28 | 0.28487                |
| 2020-01-29 | 0.28571                |
| 2020-01-30 | 0.52308                |
| 2020-01-31 | 0.28279000000000004    |
| 2020-02-01 | 0.04583                |
| 2020-02-02 | 0.51434                |
| 2020-02-03 | 0.7596200000000001     |
| 2020-02-04 | 0.05                   |
| 2020-02-05 | 0.5239100000000001     |
| 2020-02-06 | 1.7074600000000002     |
| 2020-02-07 | 1.69913                |
| 2020-02-08 | 0.75592                |
| 2020-02-09 | 0.28200000000000003    |
| 2020-02-10 | 0.524                  |
| 2020-02-11 | 0.04                   |
| 2020-02-12 | 0.524                  |
| 2020-02-13 | 0.524                  |
| 2020-02-14 | 0.04                   |
| 2020-02-15 | 0.524                  |
| 2020-02-16 | 1.02817                |
| 2020-02-17 | 0.53408                |
| 2020-02-18 | 0.28704                |
| 2020-02-19 | 0.28704                |
| 2020-02-20 | 0.04                   |
| 2020-02-21 | 0.53408                |
| 2020-02-22 | 0.04                   |
| 2020-02-23 | 0.28200000000000003    |
| 2020-02-24 | 0.524                  |
| 2020-02-25 | 0.766                  |
| 2020-02-26 | 0.04                   |
| 2020-02-27 | 0.04                   |
| 2020-02-28 | 0.28200000000000003    |
| 2020-02-29 | 0.04                   |
| 2020-03-01 | 1.01808                |
| 2020-03-02 | 0.29208                |
| 2020-03-03 | 0.29208                |
| 2020-03-04 | 0.04                   |
| 2020-03-05 | 0.04                   |
| 2020-03-06 | 0.29208                |
| 2020-03-07 | 0.54417                |
| 2020-03-08 | 1.5525                 |
| 2020-03-09 | 0.04                   |
| 2020-03-10 | 0.29208                |
| 2020-03-11 | 0.54417                |
| 2020-03-12 | 0.04                   |
| 2020-03-13 | 0.79625                |
| 2020-03-14 | 0.8012900000000001     |
| 2020-03-15 | 0.04                   |
| 2020-03-16 | 0.29713                |
| 2020-03-17 | 0.29713                |
| 2020-03-18 | 0.8113800000000001     |
| 2020-03-19 | 0.55425                |
| 2020-03-20 | 0.8113800000000001     |
| 2020-03-21 | 0.29713                |
| 2020-03-22 | 0.55425                |
| 2020-03-23 | 0.04                   |
| 2020-03-24 | 0.8113800000000001     |
| 2020-03-25 | 1.88021                |
| 2020-03-26 | 0.57442                |
| 2020-03-27 | 0.30721000000000004    |
| 2020-03-28 | 0.57359                |
| 2020-03-29 | 0.57904                |
| 2020-03-30 | 0.5845                 |
| 2020-03-31 | 0.58325                |
| 2020-04-01 | 0.03542                |
| 2020-04-02 | 0.8534200000000001     |
| 2020-04-03 | 0.31975000000000003    |
| 2020-04-04 | 0.046250000000000006   |
| 2020-04-05 | 0.5932900000000001     |
| 2020-04-06 | 0.31646                |
| 2020-04-07 | 0.31562                |
| 2020-04-08 | 0.5904100000000001     |
| 2020-04-09 | 0.6012500000000001     |
| 2020-04-10 | 0.6054200000000001     |
| 2020-04-11 | 0.9095400000000001     |
| 2020-04-12 | 1.49688                |
| 2020-04-13 | 0.34946000000000005    |
| 2020-04-14 | 0.6422500000000001     |
| 2020-04-15 | 1.50479                |
| 2020-04-16 | 1.50521                |
| 2020-04-17 | 0.36621000000000004    |
| 2020-04-18 | 0.35746000000000006    |
| 2020-04-19 | 0.6540900000000001     |
| 2020-04-20 | 0.6528400000000001     |
| 2020-04-21 | 0.34913000000000005    |
| 2020-04-22 | 0.64366                |
| 2020-04-23 | 0.33846000000000004    |
| 2020-04-24 | 1.64759                |
| 2020-04-25 | 1.65459                |
| 2020-04-26 | 1.65759                |
| 2020-04-27 | 1.67968                |
| 2020-04-28 | 3.24421                |
| 2020-04-29 | 5.24225                |
| 2020-04-30 | 8.68221                |
| 2020-05-01 | 12.26754               |
| 2020-05-02 | 12.61271               |
| 2020-05-03 | 13.63317               |
| 2020-05-04 | 12.27541               |
| 2020-05-05 | 11.96717               |
| 2020-05-06 | 14.49987               |
| 2020-05-07 | 15.76346               |
| 2020-05-08 | 15.65158               |
| 2020-05-09 | 17.16592               |
| 2020-05-10 | 19.49688               |
| 2020-05-11 | 21.28096               |
| 2020-05-12 | 27.70742               |
| 2020-05-13 | 26.09058               |
| 2020-05-14 | 20.06667               |
| 2020-05-15 | 17.79942               |
| 2020-05-16 | 16.46334               |
| 2020-05-17 | 25.428                 |
| 2020-05-18 | 36.93617               |
| 2020-05-19 | 45.75443               |
| 2020-05-20 | 31.57932               |
| 2020-05-21 | 12.62062               |
| 2020-05-22 | 17.93983               |
| 2020-05-23 | 14.73242               |
| 2020-05-24 | 14.06717               |
| 2020-05-25 | 15.9185                |
| 2020-05-26 | 27.35113               |
| 2020-05-27 | 29.55162               |
| 2020-05-28 | 58.81759               |
| 2020-05-29 | 58.85725               |
| 2020-05-30 | 64.835                 |
| 2020-05-31 | 61.90742               |
| 2020-06-01 | 45.19133               |
| 2020-06-02 | 35.08792               |
| 2020-06-03 | 28.96375               |
| 2020-06-04 | 18.95158               |
| 2020-06-05 | 19.0675                |
| 2020-06-06 | 23.89803               |
| 2020-06-07 | 26.60364               |
| 2020-06-08 | 16.93167               |
| 2020-06-09 | 11.82041               |
| 2020-06-10 | 13.222                 |
| 2020-06-11 | 12.783                 |
| 2020-06-12 | 11.15692               |
| 2020-06-13 | 11.99567               |
| 2020-06-14 | 6.89242                |
| 2020-06-15 | 7.39442                |
| 2020-06-16 | 6.72767                |
| 2020-06-17 | 4.84258                |
| 2020-06-18 | 1.44683                |
| 2020-06-19 | 1.46808                |
| 2020-06-20 | 1.47267                |
| 2020-06-21 | 1.4489100000000001     |
| 2020-06-22 | 1.49559                |
| 2020-06-23 | 1.466                  |
| 2020-06-24 | 1.3693300000000002     |
| 2020-06-25 | 1.2375                 |
| 2020-06-26 | 1.00883                |
| 2020-06-27 | 0.13                   |
| 2020-06-28 | 0.12958                |
| 2020-06-29 | 0.5577500000000001     |
| 2020-06-30 | 1.42075                |
| 2020-07-01 | -0.7588300000000001    |
| 2020-07-02 | -0.3265                |
| 2020-07-03 | -0.33192000000000005   |
| 2020-07-04 | -0.33108000000000004   |
| 2020-07-05 | -0.32317               |
| 2020-07-06 | 0.11836                |
| 2020-07-07 | -1.17478               |
| 2020-07-08 | 0.12358000000000001    |
| 2020-07-09 | -0.74092               |
| 2020-07-10 | -0.304                 |
| 2020-07-11 | -0.72967               |
| 2020-07-12 | -0.29733000000000004   |
| 2020-07-13 | -0.3065                |
| 2020-07-14 | -0.7434200000000001    |
| 2020-07-15 | -0.74675               |
| 2020-07-16 | -1.18875               |
| 2020-07-17 | -0.51383               |
| 2020-07-18 | -0.8638300000000001    |
| 2020-07-19 | -1.262                 |
| 2020-07-20 | -0.6403                |
| 2020-07-21 | -1.15545               |
| 2020-07-22 | -0.44161000000000006   |
| 2020-07-23 | -0.45143000000000005   |
| 2020-07-24 | -0.9292100000000001    |
| 2020-07-25 | -1.40438               |
| 2020-07-26 | -0.88829               |
| 2020-07-27 | -3.25259               |
| 2020-07-28 | -4.99545               |
| 2020-07-29 | -5.43212               |
| 2020-07-30 | -5.23675               |
| 2020-07-31 | -4.74513               |
| 2020-08-01 | -3.46325               |
| 2020-08-02 | -2.72758               |
| 2020-08-03 | -0.9233300000000001    |
| 2020-08-04 | -0.79527               |
| 2020-08-05 | -0.27594               |
| 2020-08-06 | -0.050320000000000004  |
| 2020-08-07 | -0.24547000000000002   |
| 2020-08-08 | -0.57854               |
| 2020-08-09 | 0.09616000000000001    |
| 2020-08-10 | -0.34375000000000006   |
| 2020-08-11 | -0.7238800000000001    |
| 2020-08-12 | -0.77685               |
| 2020-08-13 | -1.0969                |
| 2020-08-14 | -1.59142               |
| 2020-08-15 | -1.319                 |
| 2020-08-16 | -1.62425               |
| 2020-08-17 | -0.8036700000000001    |
| 2020-08-18 | -0.57171               |
| 2020-08-19 | -0.62028               |
| 2020-08-20 | -0.053230000000000006  |
| 2020-08-21 | 0.3045                 |
| 2020-08-22 | -0.21409000000000003   |
| 2020-08-23 | 0.040760000000000005   |
| 2020-08-24 | -0.37392000000000003   |
| 2020-08-25 | -0.15321               |
| 2020-08-26 | -0.16612000000000002   |
| 2020-08-27 | -0.17696               |
| 2020-08-28 | -0.17654               |
| 2020-08-29 | -0.41433000000000003   |
| 2020-08-30 | 0.06                   |
| 2020-08-31 | -0.41183000000000003   |
| 2020-09-01 | -0.17654               |
| 2020-09-02 | 0.057920000000000006   |
| 2020-09-03 | -0.41475               |
| 2020-09-04 | -0.41392               |
| 2020-09-05 | -0.18113               |
| 2020-09-06 | -0.42225               |
| 2020-09-07 | -0.17863               |
| 2020-09-08 | -0.18029               |
| 2020-09-09 | -0.20154000000000002   |
| 2020-09-10 | -0.21404               |
| 2020-09-11 | -0.22113000000000002   |
| 2020-09-12 | -0.22237               |
| 2020-09-13 | 0.018750000000000003   |
| 2020-09-14 | 0.02                   |
| 2020-09-15 | -0.45475000000000004   |
| 2020-09-16 | -0.21654               |
| 2020-09-17 | 0.02375                |
| 2020-09-18 | -0.21654               |
| 2020-09-19 | -0.20946               |
| 2020-09-20 | 0.0375                 |
| 2020-09-21 | -0.20321000000000003   |
| 2020-09-22 | 0.27862000000000003    |
| 2020-09-23 | -0.21112000000000003   |
| 2020-09-24 | 0.03                   |
| 2020-09-25 | -0.20696               |
| 2020-09-26 | -0.20612000000000003   |
| 2020-09-27 | -0.4485                |
| 2020-09-28 | -0.44225000000000003   |
| 2020-09-29 | 0.03209                |
| 2020-09-30 | 0.027920000000000004   |
| 2020-10-01 | -0.43892000000000003   |
| 2020-10-02 | -0.20217000000000002   |
| 2020-10-03 | -0.20279000000000003   |
| 2020-10-04 | 0.030420000000000003   |
| 2020-10-05 | -0.44725000000000004   |
| 2020-10-06 | 0.022910000000000003   |
| 2020-10-07 | 0.0175                 |
| 2020-10-08 | -0.22446000000000002   |
| 2020-10-09 | -0.23071000000000003   |
| 2020-10-10 | -0.22571000000000002   |
| 2020-10-11 | 0.5014200000000001     |
| 2020-10-12 | -0.44475000000000003   |
| 2020-10-13 | 0.03458                |
| 2020-10-14 | -0.19696000000000002   |
| 2020-10-15 | -0.43433000000000005   |
| 2020-10-16 | 0.04                   |
| 2020-10-17 | -0.19696000000000002   |
| 2020-10-18 | 0.04                   |
| 2020-10-19 | -0.19696000000000002   |
| 2020-10-20 | -0.19696000000000002   |
| 2020-10-21 | 0.04                   |
| 2020-10-22 | -0.19696000000000002   |
| 2020-10-23 | 0.047080000000000004   |
| 2020-10-24 | -0.19154000000000002   |
| 2020-10-25 | 0.52058                |
| 2020-10-26 | -0.17821               |
| 2020-10-27 | 0.050420000000000006   |
| 2020-10-28 | -0.18696000000000002   |
| 2020-10-29 | 0.28946000000000005    |
| 2020-10-30 | -0.18737               |
| 2020-10-31 | 0.04                   |
| 2020-11-01 | -0.19696000000000002   |
| 2020-11-02 | 0.04                   |
| 2020-11-03 | 0.04                   |
| 2020-11-04 | 0.04                   |
| 2020-11-05 | 0.04                   |
| 2020-11-06 | -0.19696000000000002   |
| 2020-11-07 | 1.6987100000000002     |
| 2020-11-08 | 0.51392                |
| 2020-11-09 | 0.13114                |
| 2020-11-10 | 0.18582                |
| 2020-11-11 | 0.7508800000000001     |
| 2020-11-12 | 0.51392                |
| 2020-11-13 | 0.9915800000000001     |
| 2020-11-14 | 1.4717500000000001     |
| 2020-11-15 | 0.28696000000000005    |
| 2020-11-16 | 0.05                   |
| 2020-11-17 | 0.28696000000000005    |
| 2020-11-18 | 0.28696000000000005    |
| 2020-11-19 | 0.05                   |
| 2020-11-20 | 0.28696000000000005    |
| 2020-11-21 | 0.05                   |
| 2020-11-22 | 0.052500000000000005   |
| 2020-11-23 | 0.29321                |
| 2020-11-24 | 0.29529                |
| 2020-11-25 | 0.055420000000000004   |
| 2020-11-26 | 0.06                   |
| 2020-11-27 | 0.06                   |
| 2020-11-28 | 0.06                   |
| 2020-11-29 | 0.29696                |
| 2020-11-30 | 0.06                   |
| 2020-12-01 | 0.29696                |
| 2020-12-02 | 0.29654                |
| 2020-12-03 | 0.06291000000000001    |
| 2020-12-04 | 0.06                   |
| 2020-12-05 | 0.06                   |
| 2020-12-06 | 0.06                   |
| 2020-12-07 | 0.06                   |
| 2020-12-08 | 0.29696                |
| 2020-12-09 | 0.06                   |
| 2020-12-10 | 0.06                   |
| 2020-12-11 | 0.29696                |
| 2020-12-12 | 0.5339200000000001     |
| 2020-12-13 | 0.061660000000000006   |
| 2020-12-14 | 0.53683                |
| 2020-12-15 | 0.06                   |
| 2020-12-16 | 0.29696                |
| 2020-12-17 | 0.77088                |
| 2020-12-18 | 0.06                   |
| 2020-12-19 | 0.06                   |
| 2020-12-20 | 0.06                   |
| 2020-12-21 | 0.054580000000000004   |
| 2020-12-22 | 1.23479                |
| 2020-12-23 | 0.28988                |
| 2020-12-24 | 0.056670000000000005   |
| 2020-12-25 | 0.06                   |
| 2020-12-26 | 0.5339200000000001     |
| 2020-12-27 | 0.29696                |
| 2020-12-28 | 0.29696                |
| 2020-12-29 | 0.29696                |
| 2020-12-30 | 0.06                   |
| 2020-12-31 | 0.302                  |
| 2021-01-01 | 0.06                   |
| 2021-01-02 | 0.302                  |
| 2021-01-03 | 0.06                   |
| 2021-01-04 | 0.544                  |
| 2021-01-05 | 1.512                  |
| 2021-01-06 | 0.06                   |
| 2021-01-07 | 0.06                   |
| 2021-01-08 | 0.06                   |
| 2021-01-09 | 0.30704000000000004    |
| 2021-01-10 | 0.30829                |
| 2021-01-11 | 0.06291000000000001    |
| 2021-01-12 | -0.18538000000000002   |
| 2021-01-13 | 0.55408                |
| 2021-01-14 | -0.18871000000000002   |
| 2021-01-15 | 0.05917000000000001    |
| 2021-01-16 | 0.29788000000000003    |
| 2021-01-17 | 0.05                   |
| 2021-01-18 | 0.29704                |
| 2021-01-19 | 0.057920000000000006   |
| 2021-01-20 | 0.06                   |
| 2021-01-21 | 0.06                   |
| 2021-01-22 | 0.8011300000000001     |
| 2021-01-23 | 0.8002900000000001     |
| 2021-01-24 | 0.29617000000000004    |
| 2021-01-25 | 0.302                  |
| 2021-01-26 | 0.06                   |
| 2021-01-27 | 0.302                  |
| 2021-01-28 | 0.786                  |
| 2021-01-29 | 0.786                  |
| 2021-01-30 | 0.05917000000000001    |
| 2021-01-31 | 0.06                   |
| 2021-02-01 | 0.06                   |
| 2021-02-02 | 0.05917000000000001    |
| 2021-02-03 | 1.04825                |
| 2021-02-04 | 0.5541600000000001     |
| 2021-02-05 | 1.05917                |
| 2021-02-06 | 0.3025                 |
| 2021-02-07 | -0.20209000000000002   |
| 2021-02-08 | 0.05                   |
| 2021-02-09 | 0.30208                |
| 2021-02-10 | 0.30208                |
| 2021-02-11 | 0.30208                |
| 2021-02-12 | 0.80625                |
| 2021-02-13 | 1.31041                |
| 2021-02-14 | 0.30712                |
| 2021-02-15 | 0.82137                |
| 2021-02-16 | 1.59275                |
| 2021-02-17 | 0.56467                |
| 2021-02-18 | 0.057080000000000006   |
| 2021-02-19 | 0.31212                |
| 2021-02-20 | 0.8234600000000001     |
| 2021-02-21 | 0.053340000000000005   |
| 2021-02-22 | 0.30837000000000003    |
| 2021-02-23 | 0.05084                |
| 2021-02-24 | 0.057920000000000006   |
| 2021-02-25 | 0.31546                |
| 2021-02-26 | 0.57425                |
| 2021-02-27 | 0.32721                |
| 2021-02-28 | 0.06                   |
| 2021-03-01 | 0.06                   |
| 2021-03-02 | 0.32721                |
| 2021-03-03 | 0.06                   |
| 2021-03-04 | 0.32721                |
| 2021-03-05 | 0.057920000000000006   |
| 2021-03-06 | 0.052500000000000005   |
| 2021-03-07 | 0.05                   |
| 2021-03-08 | 0.05                   |
| 2021-03-09 | 0.44471000000000005    |
| 2021-03-10 | 0.5844100000000001     |
| 2021-03-11 | 0.85162                |
| 2021-03-12 | 0.053750000000000006   |
| 2021-03-13 | 0.5894600000000001     |
| 2021-03-14 | 0.32225000000000004    |
| 2021-03-15 | 0.32225000000000004    |
| 2021-03-16 | 0.32225000000000004    |
| 2021-03-17 | 1.139                  |
| 2021-03-18 | 0.31975000000000003    |
| 2021-03-19 | 0.03875                |
| 2021-03-20 | 0.5932900000000001     |
| 2021-03-21 | 0.32104000000000005    |
| 2021-03-22 | 0.047080000000000004   |
| 2021-03-23 | 0.33229000000000003    |
| 2021-03-24 | 0.32229                |
| 2021-03-25 | 0.31729                |
| 2021-03-26 | 0.59458                |
| 2021-03-27 | 0.042080000000000006   |
| 2021-03-28 | 0.07833000000000001    |
| 2021-03-29 | 0.07167000000000001    |
| 2021-03-30 | 0.35604                |
| 2021-03-31 | 0.04333                |
| 2021-04-01 | 0.08834                |
| 2021-04-02 | 0.09125000000000001    |
| 2021-04-03 | 0.36563                |
| 2021-04-04 | 0.6463300000000001     |
| 2021-04-05 | 0.36821000000000004    |
| 2021-04-06 | 1.51396                |
| 2021-04-07 | 0.37446                |
| 2021-04-08 | 0.37696                |
| 2021-04-09 | 0.37862                |
| 2021-04-10 | 0.38404000000000005    |
| 2021-04-11 | 0.9742100000000001     |
| 2021-04-12 | 0.11667000000000001    |
| 2021-04-13 | 0.87009                |
| 2021-04-14 | 1.69324                |
| 2021-04-15 | 0.7207500000000001     |
| 2021-04-16 | 1.90808                |
| 2021-04-17 | 0.7392500000000001     |
| 2021-04-18 | 0.43671000000000004    |
| 2021-04-19 | 1.05387                |
| 2021-04-20 | 1.01637                |
| 2021-04-21 | 0.7450800000000001     |
| 2021-04-22 | 0.43712                |
| 2021-04-23 | 0.43254000000000004    |
| 2021-04-24 | 0.7375900000000001     |
| 2021-04-25 | 0.7392500000000001     |
| 2021-04-26 | 1.36734                |
| 2021-04-27 | 0.43804000000000004    |
| 2021-04-28 | 0.74567                |
| 2021-04-29 | 1.39884                |
| 2021-04-30 | 3.05267                |
| 2021-05-01 | 4.36467                |
| 2021-05-02 | 6.115                  |
| 2021-05-03 | 6.56204                |
| 2021-05-04 | 7.60554                |
| 2021-05-05 | 9.00408                |
| 2021-05-06 | 12.22979               |
| 2021-05-07 | 16.45537               |
| 2021-05-08 | 17.32267               |
| 2021-05-09 | 14.01796               |
| 2021-05-10 | 11.05608               |
| 2021-05-11 | 7.9231300000000005     |
| 2021-05-12 | 8.98208                |
| 2021-05-13 | 14.38783               |
| 2021-05-14 | 21.748170000000002     |
| 2021-05-15 | 26.0335                |
| 2021-05-16 | 31.28767               |
| 2021-05-17 | 32.68154               |
| 2021-05-18 | 34.03304               |
| 2021-05-19 | 28.80175               |
| 2021-05-20 | 22.47467               |
| 2021-05-21 | 21.46983               |
| 2021-05-22 | 15.49216               |
| 2021-05-23 | 12.20858               |
| 2021-05-24 | 9.20866                |
| 2021-05-25 | 9.20783                |
| 2021-05-26 | 12.67442               |
| 2021-05-27 | 18.63233               |
| 2021-05-28 | 20.35308               |
| 2021-05-29 | 22.87792               |
| 2021-05-30 | 21.91925               |
| 2021-05-31 | 15.71867               |
| 2021-06-01 | 17.59242               |
| 2021-06-02 | 20.10975               |
| 2021-06-03 | 17.02225               |
| 2021-06-04 | 15.71567               |
| 2021-06-05 | 12.89708               |
| 2021-06-06 | 11.36259               |
| 2021-06-07 | 8.404                  |
| 2021-06-08 | 3.90167                |
| 2021-06-09 | 3.15708                |
| 2021-06-10 | 3.21725                |
| 2021-06-11 | 2.40208                |
| 2021-06-12 | 2.38583                |
| 2021-06-13 | 1.5195                 |
| 2021-06-14 | 0.23083                |
| 2021-06-15 | 0.23333                |
| 2021-06-16 | 0.23542000000000002    |
| 2021-06-17 | -0.18691000000000002   |
| 2021-06-18 | 0.25417                |
| 2021-06-19 | 0.2575                 |
| 2021-06-20 | -0.6034200000000001    |
| 2021-06-21 | 0.26375000000000004    |
| 2021-06-22 | -0.18358000000000002   |
| 2021-06-23 | -0.62592               |
| 2021-06-24 | 1.57116                |
| 2021-06-25 | 0.7315                 |
| 2021-06-26 | -0.13483               |
| 2021-06-27 | 0.31                   |
| 2021-06-28 | 0.31167                |
| 2021-06-29 | -0.9790800000000001    |
| 2021-06-30 | 0.34042                |
| 2021-07-01 | 0.34500000000000003    |
| 2021-07-02 | -0.50383               |
| 2021-07-03 | -0.049830000000000006  |
| 2021-07-04 | 0.5363300000000001     |
| 2021-07-05 | -1.12025               |
| 2021-07-06 | 0.19558                |
| 2021-07-07 | -1.23146               |
| 2021-07-08 | -0.33046000000000003   |
| 2021-07-09 | -1.7805                |
| 2021-07-10 | -1.93175               |
| 2021-07-11 | -1.45042               |
| 2021-07-12 | -0.6172500000000001    |
| 2021-07-13 | -1.0855                |
| 2021-07-14 | -1.54542               |
| 2021-07-15 | -1.05425               |
| 2021-07-16 | -0.21554               |
| 2021-07-17 | -1.06825               |
| 2021-07-18 | -0.6429600000000001    |
| 2021-07-19 | -1.6075                |
| 2021-07-20 | -3.33263               |
| 2021-07-21 | -2.54238               |
| 2021-07-22 | 0.19975                |
| 2021-07-23 | -0.05192               |
| 2021-07-24 | -1.022                 |
| 2021-07-25 | -0.29917000000000005   |
| 2021-07-26 | -0.34833000000000003   |
| 2021-07-27 | 0.22396000000000002    |
| 2021-07-28 | 0.8046200000000001     |
| 2021-07-29 | 0.57267                |
| 2021-07-30 | 2.81104                |
| 2021-07-31 | 1.58254                |
| 2021-08-01 | 2.79225                |
| 2021-08-02 | 2.19666                |
| 2021-08-03 | 0.52975                |
| 2021-08-04 | 0.26984                |
| 2021-08-05 | 0.7164600000000001     |
| 2021-08-06 | -0.13417               |
| 2021-08-07 | -0.62304               |
| 2021-08-08 | -0.04846               |
| 2021-08-09 | -0.42096000000000006   |
| 2021-08-10 | -0.3695                |
| 2021-08-11 | -0.033870000000000004  |
| 2021-08-12 | -0.39171000000000006   |
| 2021-08-13 | -0.046590000000000006  |
| 2021-08-14 | -0.35317000000000004   |
| 2021-08-15 | -0.35433000000000003   |
| 2021-08-16 | -0.051750000000000004  |
| 2021-08-17 | 1.64012                |
| 2021-08-18 | 21.98596               |
| 2021-08-19 | 23.660330000000002     |
| 2021-08-20 | 7.9254999999999995     |
| 2021-08-21 | 9.6925                 |
| 2021-08-22 | 7.77458                |
| 2021-08-23 | 4.7095                 |
| 2021-08-24 | 3.16008                |
| 2021-08-25 | 2.8479200000000002     |
| 2021-08-26 | 2.54458                |
| 2021-08-27 | 1.94083                |
| 2021-08-28 | 1.33542                |
| 2021-08-29 | 1.6325                 |
| 2021-08-30 | 0.7175                 |
| 2021-08-31 | 1.3094999999999999     |
| 2021-09-01 | 1.60371                |
| 2021-09-02 | 0.9865400000000001     |
| 2021-09-03 | 1.90375                |
| 2021-09-04 | 0.9748800000000001     |
| 2021-09-05 | 0.7653800000000001     |
| 2021-09-06 | 0.59                   |
| 2021-09-07 | 0.66708                |
| 2021-09-08 | 0.35667000000000004    |
| 2021-09-09 | 0.34375000000000006    |
| 2021-09-10 | 0.9283300000000001     |
| 2021-09-11 | 0.62375                |
| 2021-09-12 | 0.60321                |
| 2021-09-13 | 0.29021                |
| 2021-09-14 | 0.45433                |
| 2021-09-15 | 0.2005                 |
| 2021-09-16 | 0.5539200000000001     |
| 2021-09-17 | 1.05656                |
| 2021-09-18 | 1.08744                |
| 2021-09-19 | 0.6277900000000001     |
| 2021-09-20 | 0.324                  |
| 2021-09-21 | 0.29167000000000004    |
| 2021-09-22 | 0.28491                |
| 2021-09-23 | 0.30366000000000004    |
| 2021-09-24 | -0.007710000000000001  |
| 2021-09-25 | 0.30825                |
| 2021-09-26 | 0.28725                |
| 2021-09-27 | -0.0375                |
| 2021-09-28 | 0.6006600000000001     |
| 2021-09-29 | 0.26417                |
| 2021-09-30 | -0.06983               |
| 2021-10-01 | 0.24650000000000002    |
| 2021-10-02 | 0.58133                |
| 2021-10-03 | 0.57591                |
| 2021-10-04 | -0.10167000000000001   |
| 2021-10-05 | 0.8853300000000001     |
| 2021-10-06 | 2.55492                |
| 2021-10-07 | 2.89183                |
| 2021-10-08 | 2.88267                |
| 2021-10-09 | 3.13446                |
| 2021-10-10 | 1.4725000000000001     |
| 2021-10-11 | 1.79479                |
| 2021-10-12 | 4.02316                |
| 2021-10-13 | 1.7481300000000002     |
| 2021-10-14 | 2.06658                |
| 2021-10-15 | 1.11412                |
| 2021-10-16 | 1.73554                |
| 2021-10-17 | 1.38558                |
| 2021-10-18 | 2.94179                |
| 2021-10-19 | 3.25525                |
| 2021-10-20 | 1.68771                |
| 2021-10-21 | 1.36671                |
| 2021-10-22 | 1.9666700000000001     |
| 2021-10-23 | 2.57083                |
| 2021-10-24 | 2.26667                |
| 2021-10-25 | 3.19225                |
| 2021-10-26 | 3.21442                |
| 2021-10-27 | 2.27296                |
| 2021-10-28 | 1.9885800000000002     |
| 2021-10-29 | 1.99109                |
| 2021-10-30 | 1.99525                |
| 2021-10-31 | 2.60533                |
| 2021-11-01 | 2.32688                |
| 2021-11-02 | 3.3025                 |
| 2021-11-03 | 2.02533                |
| 2021-11-04 | 2.34129                |
| 2021-11-05 | 2.05391                |
| 2021-11-06 | 2.08416                |
| 2021-11-07 | 2.10937                |
| 2021-11-08 | 2.1245                 |
| 2021-11-09 | 2.82475                |
| 2021-11-10 | 2.51775                |
| 2021-11-11 | 1.7842500000000001     |
| 2021-11-12 | 1.81458                |
| 2021-11-13 | 1.8255                 |
| 2021-11-14 | 1.502                  |
| 2021-11-15 | 1.8675000000000002     |
| 2021-11-16 | 1.86333                |
| 2021-11-17 | 1.5045000000000002     |
| 2021-11-18 | 1.68863                |
| 2021-11-19 | 1.70375                |
| 2021-11-20 | 1.70458                |
| 2021-11-21 | 1.70375                |
| 2021-11-22 | 1.70879                |
| 2021-11-23 | 1.1895                 |
| 2021-11-24 | 1.57267                |
| 2021-11-25 | 1.19958                |
| 2021-11-26 | 1.2197500000000001     |
| 2021-11-27 | 1.613                  |
| 2021-11-28 | 0.8265                 |
| 2021-11-29 | 1.2197500000000001     |
| 2021-11-30 | 0.8265                 |
| 2021-12-01 | 1.2197500000000001     |
| 2021-12-02 | 1.22983                |
| 2021-12-03 | 1.25333                |
| 2021-12-04 | 0.44333000000000006    |
| 2021-12-05 | 1.25                   |
| 2021-12-06 | 0.84667                |
| 2021-12-07 | 0.44333000000000006    |
| 2021-12-08 | 1.65333                |
| 2021-12-09 | 3.71033                |
| 2021-12-10 | 1.69367                |
| 2021-12-11 | 0.86558                |
| 2021-12-12 | 1.2865                 |
| 2021-12-13 | 0.46341000000000004    |
| 2021-12-14 | 2.11667                |
| 2021-12-15 | 2.97416                |
| 2021-12-16 | 2.5700000000000003     |
| 2021-12-17 | 1.3205                 |
| 2021-12-18 | 1.3205                 |
| 2021-12-19 | 0.05                   |
| 2021-12-20 | 0.897                  |
| 2021-12-21 | 0.897                  |
| 2021-12-22 | 0.897                  |
| 2021-12-23 | 4.30516                |
| 2021-12-24 | 4.35558                |
| 2021-12-25 | 2.6515                 |
| 2021-12-26 | 4.77404                |
| 2021-12-27 | 3.99762                |
| 2021-12-28 | 1.7843300000000002     |
| 2021-12-29 | 2.6515                 |
| 2021-12-30 | 3.99762                |
| 2021-12-31 | 2.68175                |
| 2022-01-01 | 1.3658700000000001     |
| 2022-01-02 | 0.48862000000000005    |
| 2022-01-03 | 0.48862000000000005    |
| 2022-01-04 | 1.3658700000000001     |
| 2022-01-05 | 4.45137                |
| 2022-01-06 | 2.26833                |
| 2022-01-07 | 0.05                   |
| 2022-01-08 | 1.81458                |
| 2022-01-09 | 0.9272500000000001     |
| 2022-01-10 | 0.05                   |
| 2022-01-11 | 0.26890000000000003    |
| 2022-01-12 | 0.70794                |
| 2022-01-13 | 0.48862000000000005    |
| 2022-01-14 | 0.05                   |
| 2022-01-15 | 0.48862000000000005    |
| 2022-01-16 | 0.05                   |
| 2022-01-17 | 0.9272500000000001     |
| 2022-01-18 | 0.05                   |
| 2022-01-19 | 0.05                   |
| 2022-01-20 | 0.049170000000000005   |
| 2022-01-21 | 0.49366000000000004    |
| 2022-01-22 | 0.49366000000000004    |
| 2022-01-23 | 0.49241                |
| 2022-01-24 | 0.05                   |
| 2022-01-25 | 0.9373300000000001     |
| 2022-01-26 | 0.0475                 |
| 2022-01-27 | 0.49241                |
| 2022-01-28 | 0.04667                |
| 2022-01-29 | 0.048330000000000005   |
| 2022-01-30 | 0.04875                |
| 2022-01-31 | 0.05                   |
| 2022-02-01 | 0.049580000000000006   |
| 2022-02-02 | 0.049170000000000005   |
| 2022-02-03 | 0.049580000000000006   |
| 2022-02-04 | 0.05                   |
| 2022-02-05 | 0.49366000000000004    |
| 2022-02-06 | -0.39367               |
| 2022-02-07 | 0.05                   |
| 2022-02-08 | 0.05                   |
| 2022-02-09 | 0.049580000000000006   |
| 2022-02-10 | -0.39533               |
| 2022-02-11 | 0.49366000000000004    |
| 2022-02-12 | -0.39367               |
| 2022-02-13 | 0.04875                |
| 2022-02-14 | -0.39533               |
| 2022-02-15 | 0.49241                |
| 2022-02-16 | 0.49366000000000004    |
| 2022-02-17 | 0.04542                |
| 2022-02-18 | 0.047920000000000004   |
| 2022-02-19 | 0.04875                |
| 2022-02-20 | -0.39617               |
| 2022-02-21 | 0.49366000000000004    |
| 2022-02-22 | 0.05                   |
| 2022-02-23 | 0.05                   |
| 2022-02-24 | -0.491                 |
| 2022-02-25 | 0.15267                |
| 2022-02-26 | 0.5863400000000001     |
| 2022-02-27 | -0.5845                |
| 2022-02-28 | 0.20275                |
| 2022-03-01 | -0.38863000000000003   |
| 2022-03-02 | -2.15321               |
| 2022-03-03 | -0.59967               |
| 2022-03-04 | 1.04258                |
| 2022-03-05 | 0.6014200000000001     |
| 2022-03-06 | 0.16325                |
| 2022-03-07 | 0.60275                |
| 2022-03-08 | 0.16413000000000003    |
| 2022-03-09 | 3.23825                |
| 2022-03-10 | 0.10246000000000001    |
| 2022-03-11 | -0.7143700000000001    |
| 2022-03-12 | 0.16413000000000003    |
| 2022-03-13 | 1.91904                |
| 2022-03-14 | -0.2745                |
| 2022-03-15 | 0.16371000000000002    |
| 2022-03-16 | 0.16413000000000003    |
| 2022-03-17 | 0.16163000000000002    |
| 2022-03-18 | -0.2745                |
| 2022-03-19 | -0.25433               |
| 2022-03-20 | 0.61992                |
| 2022-03-21 | -0.25475000000000003   |
| 2022-03-22 | 0.17287000000000002    |
| 2022-03-23 | -0.69479               |
| 2022-03-24 | 0.19879000000000002    |
| 2022-03-25 | 0.21812                |
| 2022-03-26 | 0.6529200000000001     |
| 2022-03-27 | 0.6512500000000001     |
| 2022-03-28 | 1.07687                |
| 2022-03-29 | 3.22667                |
| 2022-03-30 | 0.23646000000000003    |
| 2022-03-31 | 1.53875                |
| 2022-04-01 | 0.25808000000000003    |
| 2022-04-02 | 1.12308                |
| 2022-04-03 | 0.27592                |
| 2022-04-04 | 1.58459                |
| 2022-04-05 | 2.4755000000000003     |
| 2022-04-06 | 0.7524200000000001     |
| 2022-04-07 | 0.7682500000000001     |
| 2022-04-08 | 1.2243300000000001     |
| 2022-04-09 | 1.6833300000000002     |
| 2022-04-10 | 2.14234                |
| 2022-04-11 | 3.89791                |
| 2022-04-12 | 2.63342                |
| 2022-04-13 | 2.64708                |
| 2022-04-14 | 2.67708                |
| 2022-04-15 | 2.68708                |
| 2022-04-16 | 2.72708                |
| 2022-04-17 | 2.34896                |
| 2022-04-18 | 1.5097900000000002     |
| 2022-04-19 | 3.24987                |
| 2022-04-20 | 2.41321                |
| 2022-04-21 | 2.87392                |
| 2022-04-22 | 6.33358                |
| 2022-04-23 | 5.03846                |
| 2022-04-24 | 2.90058                |
| 2022-04-25 | 3.37337                |
| 2022-04-26 | 2.5123699999999998     |
| 2022-04-27 | 2.95892                |
| 2022-04-28 | 3.8970000000000002     |
| 2022-04-29 | 4.798                  |
| 2022-04-30 | 3.47879                |
| 2022-05-01 | 4.803                  |
| 2022-05-02 | 4.85067                |
| 2022-05-03 | 6.55942                |
| 2022-05-04 | 5.65617                |
| 2022-05-05 | 7.49025                |
| 2022-05-06 | 14.194                 |
| 2022-05-07 | 20.32708               |
| 2022-05-08 | 20.23167               |
| 2022-05-09 | 15.20633               |
| 2022-05-10 | 10.67533               |
| 2022-05-11 | 13.57142               |
| 2022-05-12 | 16.62887               |
| 2022-05-13 | 12.585                 |
| 2022-05-14 | 21.23013               |
| 2022-05-15 | 36.12733               |
| 2022-05-16 | 51.40992               |
| 2022-05-17 | 65.23992               |
| 2022-05-18 | 66.69542               |
| 2022-05-19 | 55.38                  |
| 2022-05-20 | 34.63908               |
| 2022-05-21 | 19.10558               |
| 2022-05-22 | 15.02217               |
| 2022-05-23 | 16.71508               |
| 2022-05-24 | 21.01267               |
| 2022-05-25 | 22.89225               |
| 2022-05-26 | 42.26067               |
| 2022-05-27 | 35.46108               |
| 2022-05-28 | 33.16116               |
| 2022-05-29 | 24.15113               |
| 2022-05-30 | 15.87429               |
| 2022-05-31 | 10.75479               |
| 2022-06-01 | 11.22133               |
| 2022-06-02 | 14.95121               |
| 2022-06-03 | 27.50042               |
| 2022-06-04 | 28.9225                |
| 2022-06-05 | 27.63192               |
| 2022-06-06 | 26.61675               |
| 2022-06-07 | 25.81591               |
| 2022-06-08 | 21.53508               |
| 2022-06-09 | 21.09983               |
| 2022-06-10 | 20.73783               |
| 2022-06-11 | 14.56792               |
| 2022-06-12 | 13.30825               |
| 2022-06-13 | 12.16558               |
| 2022-06-14 | 8.45492                |
| 2022-06-15 | 4.56417                |
| 2022-06-16 | 0.65858                |
| 2022-06-17 | 0.23583                |
| 2022-06-18 | 0.68525                |
| 2022-06-19 | 0.25583                |
| 2022-06-20 | -0.17108               |
| 2022-06-21 | -0.60758               |
| 2022-06-22 | -0.6000800000000001    |
| 2022-06-23 | 0.28333                |
| 2022-06-24 | 0.32042000000000004    |
| 2022-06-25 | -0.08317000000000001   |
| 2022-06-26 | -0.057330000000000006  |
| 2022-06-27 | -0.0056700000000000006 |
| 2022-06-28 | 0.48833000000000004    |
| 2022-06-29 | 1.85283                |
| 2022-06-30 | 0.56084                |
| 2022-07-01 | 0.14767000000000002    |
| 2022-07-02 | -0.25341               |
| 2022-07-03 | 0.21308000000000002    |
| 2022-07-04 | 0.22517                |
| 2022-07-05 | 0.26642000000000005    |
| 2022-07-06 | 1.17692                |
| 2022-07-07 | 0.34058000000000005    |
| 2022-07-08 | 0.36433000000000004    |
| 2022-07-09 | 0.43108                |
| 2022-07-10 | 0.20233                |
| 2022-07-11 | -0.78517               |
| 2022-07-12 | -0.70072               |
| 2022-07-13 | -0.7864300000000001    |
| 2022-07-14 | -0.88643               |
| 2022-07-15 | -0.7539300000000001    |
| 2022-07-16 | -0.80308               |
| 2022-07-17 | -0.80308               |
| 2022-07-18 | -0.7526700000000001    |
| 2022-07-19 | -0.7197100000000001    |
| 2022-07-20 | -0.6976                |
| 2022-07-21 | -0.6631800000000001    |
| 2022-07-22 | -0.5674100000000001    |
| 2022-07-23 | -0.46469000000000005   |
| 2022-07-24 | -0.4605                |
| 2022-07-25 | -0.8375800000000001    |
| 2022-07-26 | -0.81859               |
| 2022-07-27 | -1.14492               |
| 2022-07-28 | 0.23525000000000001    |
| 2022-07-29 | 1.58342                |
| 2022-07-30 | 0.07958000000000001    |
| 2022-07-31 | 0.2735                 |
| 2022-08-01 | 2.69792                |
| 2022-08-02 | 4.12241                |
| 2022-08-03 | 0.08117                |
| 2022-08-04 | 0.56642                |
| 2022-08-05 | 0.9808300000000001     |
| 2022-08-06 | 0.81183                |
| 2022-08-07 | 0.24008000000000002    |
| 2022-08-08 | 0.33342000000000005    |
| 2022-08-09 | 0.19754000000000002    |
| 2022-08-10 | 0.5377500000000001     |
| 2022-08-11 | 1.25875                |
| 2022-08-12 | 0.9478700000000001     |
| 2022-08-13 | 1.26383                |
| 2022-08-14 | 2.03417                |
| 2022-08-15 | 0.49541                |
| 2022-08-16 | 0.82571                |
| 2022-08-17 | 0.23812000000000003    |
| 2022-08-18 | 0.57408                |
| 2022-08-19 | 1.8020800000000001     |
| 2022-08-20 | 0.87833                |
| 2022-08-21 | 2.05833                |
| 2022-08-22 | 1.3875                 |
| 2022-08-23 | 0.41917000000000004    |
| 2022-08-24 | 0.72                   |
| 2022-08-25 | 0.40333                |
| 2022-08-26 | 0.40625000000000006    |
| 2022-08-27 | 0.40375000000000005    |
| 2022-08-28 | 0.10167000000000001    |
| 2022-08-29 | 0.40238                |
| 2022-08-30 | 0.10354000000000001    |
| 2022-08-31 | 0.39808000000000004    |
| 2022-09-01 | 0.07958000000000001    |
| 2022-09-02 | 0.06925                |
| 2022-09-03 | 0.04854000000000001    |
| 2022-09-04 | 0.30017000000000005    |
| 2022-09-05 | -0.39075000000000004   |
| 2022-09-06 | 0.232                  |
| 2022-09-07 | -0.46033               |
| 2022-09-08 | 0.32421000000000005    |
| 2022-09-09 | -0.33                  |
| 2022-09-10 | -0.32708000000000004   |
| 2022-09-11 | 0.27479000000000003    |
| 2022-09-12 | -0.40354               |
| 2022-09-13 | 1.22583                |
| 2022-09-14 | 3.8629100000000003     |
| 2022-09-15 | 0.5704100000000001     |
| 2022-09-16 | 1.8845900000000002     |
| 2022-09-17 | 0.5675                 |
| 2022-09-18 | -0.08166000000000001   |
| 2022-09-19 | 0.25604000000000005    |
| 2022-09-20 | 0.57538                |
| 2022-09-21 | 1.58275                |
| 2022-09-22 | 0.58575                |
| 2022-09-23 | 0.14258                |
| 2022-09-24 | 0.15217                |
| 2022-09-25 | 0.16925                |
| 2022-09-26 | -0.14850000000000002   |
| 2022-09-27 | 0.52825                |
| 2022-09-28 | 1.2075                 |
| 2022-09-29 | 1.40025                |
| 2022-09-30 | 1.9016700000000002     |
| 2022-10-01 | 0.22583000000000003    |
| 2022-10-02 | 0.55442                |
| 2022-10-03 | 0.21958000000000003    |
| 2022-10-04 | 0.21833000000000002    |
| 2022-10-05 | 0.5473300000000001     |
| 2022-10-06 | 0.20833000000000002    |
| 2022-10-07 | 0.20833000000000002    |
| 2022-10-08 | 0.20833000000000002    |
| 2022-10-09 | 0.20459000000000002    |
| 2022-10-10 | -0.13483               |
| 2022-10-11 | -0.13692000000000001   |
| 2022-10-12 | 0.18833000000000003    |
| 2022-10-13 | 0.18292000000000003    |
| 2022-10-14 | 0.18459                |
| 2022-10-15 | 0.18167000000000003    |
| 2022-10-16 | 0.18667                |
| 2022-10-17 | 0.19542                |
| 2022-10-18 | 0.19                   |
| 2022-10-19 | -0.1365                |
| 2022-10-20 | 0.18958000000000003    |
| 2022-10-21 | -0.14733000000000002   |
| 2022-10-22 | 2.1915                 |
| 2022-10-23 | 0.8605                 |
| 2022-10-24 | 0.19125                |
| 2022-10-25 | 0.51775                |
| 2022-10-26 | 1.83996                |
| 2022-10-27 | 0.17833000000000002    |
| 2022-10-28 | 0.16542                |
| 2022-10-29 | 0.1525                 |
| 2022-10-30 | 0.47313000000000005    |
| 2022-10-31 | 0.46146000000000004    |
| 2022-11-01 | 0.12125000000000001    |
| 2022-11-02 | 2.41271                |
| 2022-11-03 | 0.44267000000000006    |
| 2022-11-04 | 0.43892000000000003    |
| 2022-11-05 | 2.05516                |
| 2022-11-06 | 1.07171                |
| 2022-11-07 | 0.72567                |
| 2022-11-08 | 1.34592                |
| 2022-11-09 | 2.93779                |
| 2022-11-10 | 0.9924600000000001     |
| 2022-11-11 | 0.6676700000000001     |
| 2022-11-12 | 0.35171                |
| 2022-11-13 | 0.96679                |
| 2022-11-14 | 0.35754                |
| 2022-11-15 | 0.04583                |
| 2022-11-16 | 0.6605000000000001     |
| 2022-11-17 | 0.66508                |
| 2022-11-18 | 0.36258                |
| 2022-11-19 | 0.36258                |
| 2022-11-20 | 0.36258                |
| 2022-11-21 | 0.36258                |
| 2022-11-22 | 0.36258                |
| 2022-11-23 | 0.9877500000000001     |
| 2022-11-24 | 0.36258                |
| 2022-11-25 | 0.36258                |
| 2022-11-26 | 0.35754                |
| 2022-11-27 | 0.66508                |
| 2022-11-28 | 1.58771                |
| 2022-11-29 | 0.66508                |
| 2022-11-30 | 0.35667000000000004    |
| 2022-12-01 | 0.9675                 |
| 2022-12-02 | 2.7825                 |
| 2022-12-03 | 0.665                  |
| 2022-12-04 | 0.9675                 |
| 2022-12-05 | 1.875                  |
| 2022-12-06 | 0.36250000000000004    |
| 2022-12-07 | 0.9675                 |
| 2022-12-08 | 0.36250000000000004    |
| 2022-12-09 | 0.6700400000000001     |
| 2022-12-10 | 0.36754000000000003    |
| 2022-12-11 | 0.9826300000000001     |
| 2022-12-12 | 1.5977100000000002     |
| 2022-12-13 | 0.665                  |
| 2022-12-14 | 0.665                  |
| 2022-12-15 | 0.665                  |
| 2022-12-16 | 0.665                  |
| 2022-12-17 | 0.66625                |
| 2022-12-18 | 0.06291000000000001    |
| 2022-12-19 | 0.68217                |
| 2022-12-20 | 0.37713                |
| 2022-12-21 | 2.82788                |
| 2022-12-22 | 0.36754000000000003    |
| 2022-12-23 | 0.67508                |
| 2022-12-24 | 0.36504000000000003    |
| 2022-12-25 | 0.66508                |
| 2022-12-26 | 0.35754                |
| 2022-12-27 | 4.06821                |
| 2022-12-28 | 1.95575                |
| 2022-12-29 | 0.68525                |
| 2022-12-30 | 1.3205                 |
| 2022-12-31 | 3.8615                 |
| 2023-01-01 | 3.28675                |
| 2023-01-02 | 2.02633                |
| 2023-01-03 | 1.04825                |
| 2023-01-04 | 1.2978100000000001     |
| 2023-01-05 | 1.32302                |
| 2023-01-06 | 1.33562                |
| 2023-01-07 | 1.33562                |
| 2023-01-08 | 0.05                   |
| 2023-01-09 | 3.47833                |
| 2023-01-10 | 5.39416                |
| 2023-01-11 | 2.591                  |
| 2023-01-12 | 0.776                  |
| 2023-01-13 | 1.139                  |
| 2023-01-14 | 0.776                  |
| 2023-01-15 | 1.54737                |
| 2023-01-16 | 1.95104                |
| 2023-01-17 | 0.86667                |
| 2023-01-18 | 1.625                  |
| 2023-01-19 | 0.50229                |
| 2023-01-20 | 0.8870800000000001     |
| 2023-01-21 | 0.89375                |
| 2023-01-22 | 0.52312                |
| 2023-01-23 | 0.9234200000000001     |
| 2023-01-24 | 0.918                  |
| 2023-01-25 | 1.3082500000000001     |
| 2023-01-26 | 0.5356700000000001     |
| 2023-01-27 | 2.09608                |
| 2023-01-28 | 0.9415                 |
| 2023-01-29 | 2.12583                |
| 2023-01-30 | 0.9465                 |
| 2023-01-31 | 0.55283                |
| 2023-02-01 | 0.94608                |
| 2023-02-02 | 0.5657500000000001     |
| 2023-02-03 | 0.57408                |
| 2023-02-04 | 0.969                  |
| 2023-02-05 | 1.782                  |
| 2023-02-06 | 0.9820800000000001     |
| 2023-02-07 | 0.9762500000000001     |
| 2023-02-08 | 0.9866600000000001     |
| 2023-02-09 | 0.5925                 |
| 2023-02-10 | 0.59458                |
| 2023-02-11 | 1.00625                |
| 2023-02-12 | 0.61333                |
| 2023-02-13 | 1.01667                |
| 2023-02-14 | 0.61834                |
| 2023-02-15 | 0.60084                |
| 2023-02-16 | 0.9908300000000001     |
| 2023-02-17 | 0.19                   |
| 2023-02-18 | 0.60758                |
| 2023-02-19 | 1.02309                |
| 2023-02-20 | 1.02933                |
| 2023-02-21 | 3.10017                |
| 2023-02-22 | 2.68509                |
| 2023-02-23 | 1.03225                |
| 2023-02-24 | 0.62638                |
| 2023-02-25 | 0.62846                |
| 2023-02-26 | 1.46913                |
| 2023-02-27 | 1.87592                |
| 2023-02-28 | 4.00271                |
| 2023-03-01 | 0.21542000000000003    |
| 2023-03-02 | 1.06992                |
| 2023-03-03 | 0.22625                |
| 2023-03-04 | 1.91609                |
| 2023-03-05 | 3.17662                |
| 2023-03-06 | 1.5043700000000002     |
| 2023-03-07 | 1.07667                |
| 2023-03-08 | 1.08125                |
| 2023-03-09 | 0.6806300000000001     |
| 2023-03-10 | 2.48139                |
| 2023-03-11 | 2.48643                |
| 2023-03-12 | 2.46374                |
| 2023-03-13 | 2.46038                |
| 2023-03-14 | 2.5091200000000002     |
| 2023-03-15 | 2.51248                |
| 2023-03-16 | 1.10675                |
| 2023-03-17 | 1.12341                |
| 2023-03-18 | 0.26292000000000004    |
| 2023-03-19 | 0.27875                |
| 2023-03-20 | 1.58325                |
| 2023-03-21 | 1.5845                 |
| 2023-03-22 | 1.60254                |
| 2023-03-23 | 1.61212                |
| 2023-03-24 | 2.50188                |
| 2023-03-25 | 2.07034                |
| 2023-03-26 | 0.32541000000000003    |
| 2023-03-27 | 2.22992                |
| 2023-03-28 | 0.6004200000000001     |
| 2023-03-29 | 0.12512                |
| 2023-03-30 | 1.00821                |
| 2023-03-31 | 1.45517                |
| 2023-04-01 | 0.5904100000000001     |
| 2023-04-02 | 0.41596000000000005    |
| 2023-04-03 | 1.8727900000000002     |
| 2023-04-04 | 2.09612                |
| 2023-04-05 | 0.36412000000000005    |
| 2023-04-06 | -0.14954               |
| 2023-04-07 | -1.01696               |
| 2023-04-08 | -0.9798700000000001    |
| 2023-04-09 | -1.5518800000000001    |
| 2023-04-10 | -2.4104200000000002    |
| 2023-04-11 | -3.28804               |
| 2023-04-12 | -3.67533               |
| 2023-04-13 | -3.01192               |
| 2023-04-14 | -1.96054               |
| 2023-04-15 | -1.09029               |
| 2023-04-16 | -0.71325               |
| 2023-04-17 | -0.6912100000000001    |
| 2023-04-18 | -1.71204               |
| 2023-04-19 | -3.18466               |
| 2023-04-20 | -2.82525               |
| 2023-04-21 | -1.79704               |
| 2023-04-22 | 0.36767000000000005    |
| 2023-04-23 | 1.07254                |
| 2023-04-24 | 1.96183                |
| 2023-04-25 | 1.96483                |
| 2023-04-26 | 2.67679                |
| 2023-04-27 | 0.9818700000000001     |
| 2023-04-28 | 1.66483                |
| 2023-04-29 | 1.94117                |
| 2023-04-30 | 2.80579                |
| 2023-05-01 | 3.097                  |
| 2023-05-02 | 3.90063                |
| 2023-05-03 | 6.07358                |
| 2023-05-04 | 37.49604               |
| 2023-05-05 | 14.96113               |
| 2023-05-06 | 13.3805                |
| 2023-05-07 | 9.58183                |
| 2023-05-08 | 7.54617                |
| 2023-05-09 | 7.18642                |
| 2023-05-10 | 7.76691                |
| 2023-05-11 | 8.98434                |
| 2023-05-12 | 5.65407                |
| 2023-05-13 | 15.0586                |
| 2023-05-14 | 17.69867               |
| 2023-05-15 | 25.50858               |
| 2023-05-16 | 30.34658               |
| 2023-05-17 | 37.81733               |
| 2023-05-18 | 37.30246               |
| 2023-05-19 | 38.58921               |
| 2023-05-20 | 37.2115                |
| 2023-05-21 | 43.20438               |
| 2023-05-22 | 47.74817               |
| 2023-05-23 | 39.87529               |
| 2023-05-24 | 38.36867               |
| 2023-05-25 | 41.39817               |
| 2023-05-26 | 31.72408               |
| 2023-05-27 | 21.62159               |
| 2023-05-28 | 25.44358               |
| 2023-05-29 | 25.01821               |
| 2023-05-30 | 23.7                   |
| 2023-05-31 | 36.19742               |
| 2023-06-01 | 48.17748               |
| 2023-06-02 | 47.72877               |
| 2023-06-03 | 48.1674                |
| 2023-06-04 | 47.72877               |
| 2023-06-05 | 48.18756               |
| 2023-06-06 | 49.09506               |
| 2023-06-07 | 37.97819               |
| 2023-06-08 | 58.82548               |
| 2023-06-09 | 40.35786               |
| 2023-06-10 | 34.65574               |
| 2023-06-11 | 16.64723               |
| 2023-06-12 | 6.89664                |
| 2023-06-13 | 32.96207               |
| 2023-06-14 | 32.98728               |
| 2023-06-15 | 33.11836               |
| 2023-06-16 | 33.15365               |
| 2023-06-17 | 33.15365               |
| 2023-06-18 | 33.09819               |
| 2023-06-19 | 47.2751                |
| 2023-06-20 | 48.59602               |
| 2023-06-21 | 55.20552               |
| 2023-06-22 | 55.6391                |
| 2023-06-23 | 43.49877               |
| 2023-06-24 | -9.24174               |
| 2023-06-25 | -10.00807              |
| 2023-06-26 | 40.70103               |
| 2023-06-27 | 27.24004               |
| 2023-06-28 | 7.6935                 |
| 2023-06-29 | 7.6935                 |
| 2023-06-30 | 14.32329               |
| 2023-07-01 |                        |
| 2023-07-02 |                        |
| 2023-07-03 |                        |
| 2023-07-04 |                        |
| 2023-07-05 |                        |
| 2023-07-06 |                        |
| 2023-07-07 |                        |
| 2023-07-08 |                        |
| 2023-07-09 |                        |
| 2023-07-10 |                        |
| 2023-07-11 |                        |
| 2023-07-12 |                        |
| 2023-07-13 |                        |
| 2023-07-14 |                        |
| 2023-07-15 |                        |
| 2023-07-16 |                        |
| 2023-07-17 |                        |
| 2023-07-18 |                        |
| 2023-07-19 |                        |
| 2023-07-20 |                        |
| 2023-07-21 |                        |
| 2023-07-22 |                        |
| 2023-07-23 |                        |
| 2023-07-24 |                        |
| 2023-07-25 |                        |
| 2023-07-26 |                        |
| 2023-07-27 | -0.36767               |
| 2023-07-28 | -1.07775               |
| 2023-07-29 | -2.88354               |
| 2023-07-30 | -1.89483               |
| 2023-07-31 | -0.03575               |
| 2023-08-01 | 5.26646                |
| 2023-08-02 | 3.92583                |
| 2023-08-03 | 4.352                  |
| 2023-08-04 | 1.21966                |
| 2023-08-05 | -0.14884               |
| 2023-08-06 | -0.61667               |
| 2023-08-07 | -1.00742               |
| 2023-08-08 | -0.99733               |
| 2023-08-09 | -1.43121               |
| 2023-08-10 | -1.37954               |
| 2023-08-11 | -0.49721               |
| 2023-08-12 | -0.04212               |
| 2023-08-13 | 0.56283                |
| 2023-08-14 | -0.306                 |
| 2023-08-15 | -0.15908               |
| 2023-08-16 | 0.03108                |
| 2023-08-17 | 1.35396                |
| 2023-08-18 | 0.02188                |
| 2023-08-19 | 0.80917                |
| 2023-08-20 | 0.08097                |
| 2023-08-21 | 0.54086                |
| 2023-08-22 | 5.58567                |
| 2023-08-23 | 3.15175                |
| 2023-08-24 | 4.82042                |
| 2023-08-25 | 1.91942                |
| 2023-08-26 | 2.13321                |
| 2023-08-27 | 0.48538                |
| 2023-08-28 | 0.73417                |
| 2023-08-29 | 0.31542                |
| 2023-08-30 | -0.09375               |
| 2023-08-31 | -0.06083               |
| 2023-09-01 | 1.91725                |
| 2023-09-02 | 1.509                  |
| 2023-09-03 | 4.24258                |
| 2023-09-04 | 8.32325                |
| 2023-09-05 | 3.54417                |
| 2023-09-06 | 2.505                  |
| 2023-09-07 | 1.75625                |
| 2023-09-08 | 1.00292                |
| 2023-09-09 | 0.61341                |
| 2023-09-10 | 2.22925                |
| 2023-09-11 | 1.43983                |
| 2023-09-12 | 1.04783                |
| 2023-09-13 | 1.04658                |
| 2023-09-14 | 1.03825                |
| 2023-09-15 | 0.28325                |
| 2023-09-16 | 0.30892                |
| 2023-09-17 | 0.30662                |
| 2023-09-18 | 0.68938                |
| 2023-09-19 | 0.47625                |
| 2023-09-20 | 0.238                  |
| 2023-09-21 | 0.34992                |
| 2023-09-22 | 0.89667                |
| 2023-09-23 | 0.32541                |
| 2023-09-24 | 0.20292                |
| 2023-09-25 | 0.25775                |
| 2023-09-26 | 0.40492                |
| 2023-09-27 | 0.48775                |
| 2023-09-28 | 0.78625                |
| 2023-09-29 | 0.20334                |
| 2023-09-30 | 0.14671                |
| 2023-10-01 | 1.63054                |
| 2023-10-02 | 2.87717                |
| 2023-10-03 | 1.00009                |
| 2023-10-04 | 1.60487                |
| 2023-10-05 | 0.98604                |
| 2023-10-06 | 1.01325                |
| 2023-10-07 | 1.20746                |
| 2023-10-08 | 0.87475                |
| 2023-10-09 | 0.55004                |
| 2023-10-10 | 0.55629                |
| 2023-10-11 | 1.78687                |
| 2023-10-12 | 1.18683                |
| 2023-10-13 | 0.886                  |
| 2023-10-14 | 0.87725                |
| 2023-10-15 | 1.19317                |
| 2023-10-16 | 0.8735                 |
| 2023-10-17 | 0.86425                |
| 2023-10-18 | 0.86092                |
| 2023-10-19 | 0.55296                |
| 2023-10-20 | 0.54254                |
| 2023-10-21 | 0.84925                |
| 2023-10-22 | 0.84467                |
| 2023-10-23 | 0.52584                |
| 2023-10-24 | 0.82167                |
| 2023-10-25 | 0.2175                 |
| 2023-10-26 | 2.04042                |
| 2023-10-27 | 0.52667                |
| 2023-10-28 | 0.83208                |
| 2023-10-29 | 0.52542                |
| 2023-10-30 | 0.22167                |
| 2023-10-31 | 0.52833                |
| 2023-11-01 | 0.52667                |
| 2023-11-02 | 0.52792                |
| 2023-11-03 | 1.13916                |
| 2023-11-04 | 0.83208                |
| 2023-11-05 | 0.22625                |
| 2023-11-06 | 0.52167                |
| 2023-11-07 | 1.1225                 |
| 2023-11-08 | 0.51333                |
| 2023-11-09 | 0.51333                |
| 2023-11-10 | 0.51583                |
| 2023-11-11 | 0.21                   |
| 2023-11-12 | 0.21                   |
| 2023-11-13 | 0.50459                |
| 2023-11-14 | 0.80004                |
| 2023-11-15 | 0.18833                |
| 2023-11-16 | 2.94954                |
| 2023-11-17 | 0.18083                |
| 2023-11-18 | 1.38375                |
| 2023-11-19 | 0.77417                |
| 2023-11-20 | 1.06958                |
| 2023-11-21 | 0.46083                |
| 2023-11-22 | 0.15958                |
| 2023-11-23 | 0.75842                |
| 2023-11-24 | 1.37391                |
| 2023-11-25 | 0.14375                |
| 2023-11-26 | 0.46337                |
| 2023-11-27 | 0.65383                |
| 2023-11-28 | 0.0                    |
| 2023-11-29 | 0.30754                |
| 2023-11-30 | 0.61508                |
| 2023-12-01 | 0.92263                |
| 2023-12-02 | 1.86941                |
| 2023-12-03 | 3.14342                |
| 2023-12-04 | 0.37763                |
| 2023-12-05 | 0.69525                |
| 2023-12-06 | 0.05917                |
| 2023-12-07 | 1.64813                |
| 2023-12-08 | 1.64813                |
| 2023-12-09 | 0.37513                |
| 2023-12-10 | 0.37346                |
| 2023-12-11 | 0.37763                |
| 2023-12-12 | 0.37763                |
| 2023-12-13 | 0.69525                |
| 2023-12-14 | 0.08583                |
| 2023-12-15 | 0.60179                |
| 2023-12-16 | 0.91525                |
| 2023-12-17 | 0.28                   |
| 2023-12-18 | 0.91108                |
| 2023-12-19 | 0.58346                |
| 2023-12-20 | 0.57762                |
| 2023-12-21 | 0.57762                |
| 2023-12-22 | 0.57679                |
| 2023-12-23 | 0.89784                |
| 2023-12-24 | 0.59313                |
| 2023-12-25 | 0.36                   |
| 2023-12-26 | 0.1025                 |
| 2023-12-27 | 0.48729                |
| 2023-12-28 | 0.215                  |
| 2023-12-29 | 0.39104                |
| 2023-12-30 | 0.37396                |
| 2023-12-31 | 0.37021                |
| 2024-01-01 | 0.33771                |
| 2024-01-02 | 0.33063                |
| 2024-01-03 | 0.32771                |
| 2024-01-04 | 0.01833                |
| 2024-01-05 | 1.05946                |
| 2024-01-06 | 0.06542                |
| 2024-01-07 | 1.06867                |
| 2024-01-08 | 0.37775                |
| 2024-01-09 | 1.71383                |
| 2024-01-10 | 2.1345                 |
| 2024-01-11 | 0.76025                |
| 2024-01-12 | 3.15425                |
| 2024-01-13 | 1.47066                |
| 2024-01-14 | 2.89791                |
| 2024-01-15 | 1.15191                |
| 2024-01-16 | 0.796                  |
| 2024-01-17 | 2.974                  |
| 2024-01-18 | 1.159                  |
| 2024-01-19 | 0.796                  |
| 2024-01-20 | 0.433                  |
| 2024-01-21 | 1.18925                |
| 2024-01-22 | 0.82625                |
| 2024-01-23 | 0.44854                |
| 2024-01-24 | 1.21438                |
| 2024-01-25 | 0.83625                |
| 2024-01-26 | 0.08                   |
| 2024-01-27 | 0.45813                |
| 2024-01-28 | 0.83625                |
| 2024-01-29 | 0.45813                |
| 2024-01-30 | 0.08                   |
| 2024-01-31 | 0.08                   |
| 2024-02-01 | 0.83625                |
| 2024-02-02 | 1.97567                |
| 2024-02-03 | 1.00342                |
| 2024-02-04 | 1.02633                |
| 2024-02-05 | 3.36142                |
| 2024-02-06 | 2.60742                |
| 2024-02-07 | 4.19                   |
| 2024-02-08 | 1.85408                |
| 2024-02-09 | 1.06542                |
| 2024-02-10 | 1.47042                |
| 2024-02-11 | 0.27                   |
| 2024-02-12 | 1.07875                |
| 2024-02-13 | 0.28                   |
| 2024-02-14 | 0.68708                |
| 2024-02-15 | 2.70417                |
| 2024-02-16 | 1.49375                |
| 2024-02-17 | 0.6955                 |
| 2024-02-18 | 2.34708                |
| 2024-02-19 | 1.51859                |
| 2024-02-20 | 3.15642                |
| 2024-02-21 | 1.51233                |
| 2024-02-22 | 1.11604                |
| 2024-02-23 | 0.71763                |
| 2024-02-24 | 0.71971                |
| 2024-02-25 | 1.14692                |
| 2024-02-26 | 1.14358                |
| 2024-02-27 | 2.80796                |
| 2024-02-28 | 0.706                  |
| 2024-02-29 | 0.71975                |
| 2024-03-01 | 0.3                    |
| 2024-03-02 | 2.83683                |
| 2024-03-03 | 2.821                  |
| 2024-03-04 | 1.98196                |
| 2024-03-05 | 1.14041                |
| 2024-03-06 | 0.72063                |
| 2024-03-07 | 1.58479                |
| 2024-03-08 | 0.73146                |
| 2024-03-09 | 0.73854                |
| 2024-03-10 | 0.31125                |
| 2024-03-11 | 0.32                   |
| 2024-03-12 | 2.05512                |
| 2024-03-13 | 0.30833                |
| 2024-03-14 | 1.16842                |
| 2024-03-15 | 0.30417                |
| 2024-03-16 | 0.30625                |
| 2024-03-17 | 0.74275                |
| 2024-03-18 | 0.74317                |
| 2024-03-19 | 0.75108                |
| 2024-03-20 | 0.76192                |
| 2024-03-21 | 0.3325                 |
| 2024-03-22 | 0.32917                |
| 2024-03-23 | 1.62942                |
| 2024-03-24 | 1.58938                |
| 2024-03-25 | 0.74521                |
| 2024-03-26 | 2.48071                |
| 2024-03-27 | 1.64088                |
| 2024-03-28 | 2.07908                |
| 2024-03-29 | 1.19975                |
| 2024-03-30 | 2.91608                |
| 2024-03-31 | 2.91366                |
| 2024-04-01 | 0.31667                |
| 2024-04-02 | 0.76154                |
| 2024-04-03 | 0.3175                 |
| 2024-04-04 | 0.76446                |
| 2024-04-05 | 1.201                  |
| 2024-04-06 | 1.21184                |
| 2024-04-07 | 0.78238                |
| 2024-04-08 | 0.34667                |
| 2024-04-09 | 0.35334                |
| 2024-04-10 | 0.33958                |
| 2024-04-11 | 0.78613                |
| 2024-04-12 | 1.66129                |
| 2024-04-13 | 2.09783                |
| 2024-04-14 | 2.53563                |
| 2024-04-15 | 4.30642                |
| 2024-04-16 | 2.12967                |
| 2024-04-17 | 1.99267                |
| 2024-04-18 | 1.18667                |
| 2024-04-19 | 2.09275                |
| 2024-04-20 | 2.58671                |
| 2024-04-21 | 2.24725                |
| 2024-04-22 | 4.91621                |
| 2024-04-23 | 7.18758                |
| 2024-04-24 | 8.66059                |
| 2024-04-25 | 10.73629               |
| 2024-04-26 | 10.39566               |
| 2024-04-27 | 6.97675                |
| 2024-04-28 | 6.04759                |
| 2024-04-29 | 7.21584                |
| 2024-04-30 | 5.26008                |
| 2024-05-01 | 4.82058                |
| 2024-05-02 | 4.38358                |
| 2024-05-03 | 5.72459                |
| 2024-05-04 | 3.95617                |
| 2024-05-05 | 7.07808                |
| 2024-05-06 | 6.64275                |
| 2024-05-07 | 6.64983                |
| 2024-05-08 | 3.5475                 |
| 2024-05-09 | 3.54917                |
| 2024-05-10 | 3.1055                 |
| 2024-05-11 | 2.66725                |
| 2024-05-12 | 4.9035                 |
| 2024-05-13 | 7.58121                |
| 2024-05-14 | 13.02696               |
| 2024-05-15 | 14.14083               |
| 2024-05-16 | 16.79637               |
| 2024-05-17 | 22.31337               |
| 2024-05-18 | 27.93204               |
| 2024-05-19 | 35.02658               |
| 2024-05-20 | 39.18879               |
| 2024-05-21 | 18.7895                |
| 2024-05-22 | 16.46962               |
| 2024-05-23 | 13.83454               |
| 2024-05-24 | 15.64946               |
| 2024-05-25 | 16.01071               |
| 2024-05-26 | 11.12637               |
| 2024-05-27 | 10.09133               |
| 2024-05-28 | 22.2315                |
| 2024-05-29 | 33.91088               |
| 2024-05-30 | 39.93421               |
| 2024-05-31 | 44.72692               |
| 2024-06-01 | 50.68371               |
| 2024-06-02 | 47.39883               |
| 2024-06-03 | 44.91933               |