| datetime   | flow               |
|------------|--------------------|
| 2006-12-06 | 15.0               |
| 2006-12-07 | 14.552083          |
| 2006-12-08 | 14.192708          |
| 2006-12-09 | 14.041667          |
| 2006-12-10 | 14.0               |
| 2006-12-11 | 14.0               |
| 2006-12-12 | 14.0               |
| 2006-12-13 | 14.041667          |
| 2006-12-14 | 14.390625          |
| 2006-12-15 | 14.260417          |
| 2006-12-16 | 14.333333          |
| 2006-12-17 | 14.625             |
| 2006-12-18 | 14.140625          |
| 2006-12-19 | 14.505208          |
| 2006-12-20 | 14.567708          |
| 2006-12-21 | 14.291667          |
| 2006-12-22 | 24.661458          |
| 2006-12-23 | 20.869792          |
| 2006-12-24 | 14.197917          |
| 2006-12-25 | 25.520833          |
| 2006-12-26 | 14.0625            |
| 2006-12-27 | 14.010417          |
| 2006-12-28 | 14.0               |
| 2006-12-29 | 13.791667          |
| 2006-12-30 | 14.317708          |
| 2006-12-31 | 70.844271          |
| 2007-01-01 | 12.864583          |
| 2007-01-02 | 17.755208          |
| 2007-01-03 | 12.614583          |
| 2007-01-04 | 11.994792          |
| 2007-01-05 | 13.145399          |
| 2007-01-06 | 35.241319          |
| 2007-01-07 | 20.276042          |
| 2007-01-08 | 14.817708          |
| 2007-01-09 | 14.255208          |
| 2007-01-10 | 14.010417          |
| 2007-01-11 | 14.0               |
| 2007-01-12 | 14.0               |
| 2007-01-13 | 14.0               |
| 2007-01-14 | 14.098958          |
| 2007-01-15 | 163.895833         |
| 2007-01-16 |                    |
| 2007-01-17 |                    |
| 2007-01-18 |                    |
| 2007-01-19 |                    |
| 2007-01-20 | 13.010417          |
| 2007-01-21 | 13.0               |
| 2007-01-22 | 13.0               |
| 2007-01-23 | 13.0               |
| 2007-01-24 | 13.0               |
| 2007-01-25 | 13.0               |
| 2007-01-26 | 13.078125          |
| 2007-01-27 | 13.088542          |
| 2007-01-28 | 13.15625           |
| 2007-01-29 | 13.145833          |
| 2007-01-30 | 13.114583          |
| 2007-01-31 | 13.0               |
| 2007-02-01 | 12.947917          |
| 2007-02-02 | 12.791667          |
| 2007-02-03 | 13.0               |
| 2007-02-04 | 12.885417          |
| 2007-02-05 | 13.010417          |
| 2007-02-06 | 13.010417          |
| 2007-02-07 | 13.020833          |
| 2007-02-08 | 13.0               |
| 2007-02-09 | 12.989583          |
| 2007-02-10 | 12.989583          |
| 2007-02-11 | 13.010417          |
| 2007-02-12 | 13.0               |
| 2007-02-13 | 12.5               |
| 2007-02-14 | 13.0               |
| 2007-02-15 | 12.265625          |
| 2007-02-16 | 12.729167          |
| 2007-02-17 | 12.515625          |
| 2007-02-18 | 12.90625           |
| 2007-02-19 | 13.0               |
| 2007-02-20 | 13.0               |
| 2007-02-21 | 12.84375           |
| 2007-02-22 | 12.885417          |
| 2007-02-23 | 13.03125           |
| 2007-02-24 | 12.729167          |
| 2007-02-25 | 25.572917          |
| 2007-02-26 | 13.0               |
| 2007-02-27 | 12.875             |
| 2007-02-28 | 12.671875          |
| 2007-03-01 | 13.604167          |
| 2007-03-02 |                    |
| 2007-03-03 |                    |
| 2007-03-04 |                    |
| 2007-03-05 |                    |
| 2007-03-06 | 12.9375            |
| 2007-03-07 | 12.979167          |
| 2007-03-08 | 13.0               |
| 2007-03-09 | 12.9375            |
| 2007-03-10 | 13.010417          |
| 2007-03-11 | 13.010417          |
| 2007-03-12 | 13.192708          |
| 2007-03-13 | 14.833333          |
| 2007-03-14 | 16.708333          |
| 2007-03-15 | 18.067708          |
| 2007-03-16 | 18.515625          |
| 2007-03-17 | 19.692708          |
| 2007-03-18 | 22.666667          |
| 2007-03-19 | 25.151042          |
| 2007-03-20 | 27.921875          |
| 2007-03-21 | 29.463542          |
| 2007-03-22 | 27.192708          |
| 2007-03-23 | 31.450417          |
| 2007-03-24 | 23.880208          |
| 2007-03-25 | 22.416667          |
| 2007-03-26 | 23.239583          |
| 2007-03-27 | 26.770833          |
| 2007-03-28 | 28.484375          |
| 2007-03-29 | 40.554125          |
| 2007-03-30 | 23.260417          |
| 2007-03-31 | 22.536458          |
| 2007-04-01 | 37.924625          |
| 2007-04-02 | 21.770833          |
| 2007-04-03 | 22.005208          |
| 2007-04-04 | 22.765625          |
| 2007-04-05 | 25.473958          |
| 2007-04-06 | 27.03125           |
| 2007-04-07 | 28.822917          |
| 2007-04-08 | 27.942708          |
| 2007-04-09 | 26.880208          |
| 2007-04-10 | 26.65625           |
| 2007-04-11 | 24.083333          |
| 2007-04-12 | 24.791667          |
| 2007-04-13 | 23.385417          |
| 2007-04-14 | 22.260417          |
| 2007-04-15 | 23.6875            |
| 2007-04-16 | 26.0               |
| 2007-04-17 | 27.166667          |
| 2007-04-18 | 27.296875          |
| 2007-04-19 | 29.255208          |
| 2007-04-20 | 32.520833          |
| 2007-04-21 | 37.453125          |
| 2007-04-22 | 35.364583          |
| 2007-04-23 | 37.348958          |
| 2007-04-24 | 37.734375          |
| 2007-04-25 | 33.84375           |
| 2007-04-26 | 33.322917          |
| 2007-04-27 | 36.744792          |
| 2007-04-28 | 47.072917          |
| 2007-04-29 | 67.947917          |
| 2007-04-30 | 87.817708          |
| 2007-05-01 | 96.734375          |
| 2007-05-02 | 120.71875          |
| 2007-05-03 | 129.369792         |
| 2007-05-04 | 114.385417         |
| 2007-05-05 | 86.182292          |
| 2007-05-06 | 70.765625          |
| 2007-05-07 | 61.588542          |
| 2007-05-08 | 58.765625          |
| 2007-05-09 | 62.432292          |
| 2007-05-10 | 68.46875           |
| 2007-05-11 | 89.244792          |
| 2007-05-12 | 126.755208         |
| 2007-05-13 | 155.302083         |
| 2007-05-14 | 176.807292         |
| 2007-05-15 | 178.401042         |
| 2007-05-16 | 180.098958         |
| 2007-05-17 | 177.375            |
| 2007-05-18 | 177.958333         |
| 2007-05-19 | 191.015625         |
| 2007-05-20 | 194.604167         |
| 2007-05-21 | 189.005208         |
| 2007-05-22 | 177.307292         |
| 2007-05-23 | 138.911458         |
| 2007-05-24 | 116.442708         |
| 2007-05-25 | 103.854167         |
| 2007-05-26 | 100.609375         |
| 2007-05-27 | 104.234375         |
| 2007-05-28 | 118.036458         |
| 2007-05-29 | 135.213542         |
| 2007-05-30 | 123.578125         |
| 2007-05-31 | 123.723958         |
| 2007-06-01 | 134.786458         |
| 2007-06-02 | 150.84375          |
| 2007-06-03 | 166.953125         |
| 2007-06-04 | 164.057292         |
| 2007-06-05 | 178.395833         |
| 2007-06-06 | 176.265625         |
| 2007-06-07 | 140.604167         |
| 2007-06-08 | 122.234375         |
| 2007-06-09 | 125.463542         |
| 2007-06-10 | 138.677083         |
| 2007-06-11 | 154.40625          |
| 2007-06-12 | 184.536458         |
| 2007-06-13 | 172.895833         |
| 2007-06-14 | 174.265625         |
| 2007-06-15 | 187.130208         |
| 2007-06-16 | 186.34375          |
| 2007-06-17 | 194.880208         |
| 2007-06-18 | 186.072917         |
| 2007-06-19 | 161.5              |
| 2007-06-20 | 151.479167         |
| 2007-06-21 | 143.010417         |
| 2007-06-22 | 131.25             |
| 2007-06-23 | 123.088542         |
| 2007-06-24 | 118.822917         |
| 2007-06-25 | 110.786458         |
| 2007-06-26 | 100.796875         |
| 2007-06-27 | 96.25              |
| 2007-06-28 | 92.255208          |
| 2007-06-29 | 89.270833          |
| 2007-06-30 | 83.192708          |
| 2007-07-01 | 76.90625           |
| 2007-07-02 | 70.46875           |
| 2007-07-03 | 65.875             |
| 2007-07-04 | 62.421875          |
| 2007-07-05 | 61.557292          |
| 2007-07-06 | 60.864583          |
| 2007-07-07 | 57.182292          |
| 2007-07-08 | 54.104167          |
| 2007-07-09 | 50.880208          |
| 2007-07-10 | 47.927083          |
| 2007-07-11 | 46.203125          |
| 2007-07-12 | 46.020833          |
| 2007-07-13 | 45.744792          |
| 2007-07-14 | 43.234375          |
| 2007-07-15 | 41.255208          |
| 2007-07-16 | 39.875             |
| 2007-07-17 | 39.458333          |
| 2007-07-18 | 38.859375          |
| 2007-07-19 | 39.21875           |
| 2007-07-20 | 37.984375          |
| 2007-07-21 | 51.385417          |
| 2007-07-22 | 43.729167          |
| 2007-07-23 | 40.953125          |
| 2007-07-24 | 40.166667          |
| 2007-07-25 | 41.338542          |
| 2007-07-26 | 40.229167          |
| 2007-07-27 | 40.817708          |
| 2007-07-28 | 44.651042          |
| 2007-07-29 | 39.890625          |
| 2007-07-30 | 36.588542          |
| 2007-07-31 | 34.848958          |
| 2007-08-01 | 33.28125           |
| 2007-08-02 | 33.703125          |
| 2007-08-03 | 36.895833          |
| 2007-08-04 | 34.666667          |
| 2007-08-05 | 34.302083          |
| 2007-08-06 | 37.515625          |
| 2007-08-07 | 36.244792          |
| 2007-08-08 | 36.609375          |
| 2007-08-09 | 32.333333          |
| 2007-08-10 | 30.473958          |
| 2007-08-11 | 29.536458          |
| 2007-08-12 | 28.692708          |
| 2007-08-13 | 28.953125          |
| 2007-08-14 | 29.34375           |
| 2007-08-15 | 30.90625           |
| 2007-08-16 | 30.03125           |
| 2007-08-17 | 29.78125           |
| 2007-08-18 | 33.953125          |
| 2007-08-19 | 31.067708          |
| 2007-08-20 | 30.6875            |
| 2007-08-21 | 28.875             |
| 2007-08-22 | 27.6875            |
| 2007-08-23 | 27.083333          |
| 2007-08-24 | 29.15625           |
| 2007-08-25 | 27.171875          |
| 2007-08-26 | 26.291667          |
| 2007-08-27 | 26.296875          |
| 2007-08-28 | 26.8125            |
| 2007-08-29 | 26.78125           |
| 2007-08-30 | 26.3125            |
| 2007-08-31 | 25.880208          |
| 2007-09-01 | 30.276042          |
| 2007-09-02 | 26.161458          |
| 2007-09-03 | 25.317708          |
| 2007-09-04 | 27.029167          |
| 2007-09-05 | 53.395833          |
| 2007-09-06 | 77.364583          |
| 2007-09-07 | 66.46875           |
| 2007-09-08 | 61.729167          |
| 2007-09-09 | 62.703125          |
| 2007-09-10 | 60.416667          |
| 2007-09-11 | 55.244792          |
| 2007-09-12 | 52.458333          |
| 2007-09-13 | 51.703125          |
| 2007-09-14 | 51.1875            |
| 2007-09-15 | 49.609375          |
| 2007-09-16 | 47.729167          |
| 2007-09-17 | 86.557292          |
| 2007-09-18 | 78.34375           |
| 2007-09-19 | 66.010417          |
| 2007-09-20 | 51.833333          |
| 2007-09-21 | 40.682292          |
| 2007-09-22 | 39.630208          |
| 2007-09-23 | 41.135417          |
| 2007-09-24 | 41.921875          |
| 2007-09-25 | 40.0               |
| 2007-09-26 | 39.6875            |
| 2007-09-27 | 39.848958          |
| 2007-09-28 | 39.125             |
| 2007-09-29 | 39.723958          |
| 2007-09-30 | 39.75              |
| 2007-10-01 | 34.838542          |
| 2007-10-02 | 24.598958          |
| 2007-10-03 | 24.348958          |
| 2007-10-04 | 22.473958          |
| 2007-10-05 | 22.083333          |
| 2007-10-06 | 21.220833          |
| 2007-10-07 | 20.911458          |
| 2007-10-08 | 20.567708          |
| 2007-10-09 | 20.177083          |
| 2007-10-10 | 20.020833          |
| 2007-10-11 | 19.979167          |
| 2007-10-12 | 18.885417          |
| 2007-10-13 | 19.328125          |
| 2007-10-14 |                    |
| 2007-10-15 | 21.090625          |
| 2007-10-16 | 19.944792          |
| 2007-10-17 | 21.91875           |
| 2007-10-18 | 20.465625          |
| 2007-10-19 | 20.525             |
| 2007-10-20 | 22.927083          |
| 2007-10-21 | 22.322917          |
| 2007-10-22 | 20.953125          |
| 2007-10-23 | 22.265625          |
| 2007-10-24 | 23.396875          |
| 2007-10-25 | 20.131771          |
| 2007-10-26 | 1.1                |
| 2007-10-27 | 1.1                |
| 2007-10-28 | 1.1                |
| 2007-10-29 | 13.482813          |
| 2007-10-30 | 19.963542          |
| 2007-10-31 | 22.020833          |
| 2007-11-01 | 21.260417          |
| 2007-11-02 | 20.486979          |
| 2007-11-03 | 19.635417          |
| 2007-11-04 | 20.135417          |
| 2007-11-05 | 19.90625           |
| 2007-11-06 | 19.566797          |
| 2007-11-07 | 19.307292          |
| 2007-11-08 | 19.041667          |
| 2007-11-09 | 18.984375          |
| 2007-11-10 | 19.447917          |
| 2007-11-11 | 18.5625            |
| 2007-11-12 | 19.005208          |
| 2007-11-13 | 18.234375          |
| 2007-11-14 | 18.666667          |
| 2007-11-15 | 15.036458          |
| 2007-11-16 | 18.145833          |
| 2007-11-17 | 17.973958          |
| 2007-11-18 | 17.859375          |
| 2007-11-19 | 17.135417          |
| 2007-11-20 | 16.682292          |
| 2007-11-21 | 15.96875           |
| 2007-11-22 | 40.369792          |
| 2007-11-23 | 16.322917          |
| 2007-11-24 | 38.760417          |
| 2007-11-25 | 18.078125          |
| 2007-11-26 | 16.244792          |
| 2007-11-27 | 18.276042          |
| 2007-11-28 | 18.78125           |
| 2007-11-29 | 39.4375            |
| 2007-11-30 | 26.493708          |
| 2007-12-01 | 37.267854          |
| 2007-12-02 | 39.732292          |
| 2007-12-03 | 40.873083          |
| 2007-12-04 | 36.359042          |
| 2007-12-05 | 36.369958          |
| 2007-12-06 | 36.667438          |
| 2007-12-07 | 36.885771          |
| 2007-12-08 | 36.719292          |
| 2007-12-09 | 36.203479          |
| 2007-12-10 | 48.805479          |
| 2007-12-11 | 36.661979          |
| 2007-12-12 | 42.743146          |
| 2007-12-13 | 53.323167          |
| 2007-12-14 | 43.670479          |
| 2007-12-15 | 56.782083          |
| 2007-12-16 | 62.618271          |
| 2007-12-17 | 35.589417          |
| 2007-12-18 | 35.706771          |
| 2007-12-19 | 35.548479          |
| 2007-12-20 | 35.474792          |
| 2007-12-21 | 35.472063          |
| 2007-12-22 | 34.819792          |
| 2007-12-23 | 35.136375          |
| 2007-12-24 | 34.999916999999996 |
| 2007-12-25 | 35.231896          |
| 2007-12-26 | 34.404688          |
| 2007-12-27 | 34.879833          |
| 2007-12-28 | 37.956917          |
| 2007-12-29 | 34.462271          |
| 2007-12-30 | 34.666958          |
| 2007-12-31 | 33.930229          |
| 2008-01-01 | 50.957063          |
| 2008-01-02 | 34.391313          |
| 2008-01-03 | 34.590542          |
| 2008-01-04 | 34.631479          |
| 2008-01-05 |                    |
| 2008-01-06 |                    |
| 2008-01-07 |                    |
| 2008-01-08 |                    |
| 2008-01-09 |                    |
| 2008-01-10 |                    |
| 2008-01-11 |                    |
| 2008-01-12 |                    |
| 2008-01-13 |                    |
| 2008-01-14 |                    |
| 2008-01-15 |                    |
| 2008-01-16 |                    |
| 2008-01-17 |                    |
| 2008-01-18 |                    |
| 2008-01-19 |                    |
| 2008-01-20 |                    |
| 2008-01-21 |                    |
| 2008-01-22 |                    |
| 2008-01-23 |                    |
| 2008-01-24 |                    |
| 2008-01-25 |                    |
| 2008-01-26 |                    |
| 2008-01-27 |                    |
| 2008-01-28 |                    |
| 2008-01-29 |                    |
| 2008-01-30 |                    |
| 2008-01-31 |                    |
| 2008-02-01 |                    |
| 2008-02-02 |                    |
| 2008-02-03 |                    |
| 2008-02-04 |                    |
| 2008-02-05 |                    |
| 2008-02-06 |                    |
| 2008-02-07 |                    |
| 2008-02-08 |                    |
| 2008-02-09 |                    |
| 2008-02-10 |                    |
| 2008-02-11 |                    |
| 2008-02-12 |                    |
| 2008-02-13 |                    |
| 2008-02-14 |                    |
| 2008-02-15 |                    |
| 2008-02-16 |                    |
| 2008-02-17 |                    |
| 2008-02-18 |                    |
| 2008-02-19 |                    |
| 2008-02-20 |                    |
| 2008-02-21 |                    |
| 2008-02-22 |                    |
| 2008-02-23 |                    |
| 2008-02-24 |                    |
| 2008-02-25 |                    |
| 2008-02-26 |                    |
| 2008-02-27 | 13.369792          |
| 2008-02-28 | 13.677083          |
| 2008-02-29 | 13.375             |
| 2008-03-01 | 13.869792          |
| 2008-03-02 | 14.010417          |
| 2008-03-03 | 17.927083          |
| 2008-03-04 | 14.854167          |
| 2008-03-05 | 18.046875          |
| 2008-03-06 | 13.453125          |
| 2008-03-07 | 13.505208          |
| 2008-03-08 | 13.661458          |
| 2008-03-09 | 13.375             |
| 2008-03-10 | 13.291667          |
| 2008-03-11 | 13.328125          |
| 2008-03-12 | 13.614583          |
| 2008-03-13 | 13.59375           |
| 2008-03-14 | 13.609375          |
| 2008-03-15 | 13.385417          |
| 2008-03-16 | 13.229167          |
| 2008-03-17 | 13.166667          |
| 2008-03-18 | 13.020833          |
| 2008-03-19 | 12.973958          |
| 2008-03-20 | 13.479167          |
| 2008-03-21 | 13.276042          |
| 2008-03-22 | 13.09375           |
| 2008-03-23 | 15.885417          |
| 2008-03-24 | 14.885417          |
| 2008-03-25 | 15.505208          |
| 2008-03-26 | 15.59375           |
| 2008-03-27 | 15.880208          |
| 2008-03-28 | 15.145833          |
| 2008-03-29 | 15.75              |
| 2008-03-30 | 16.078125          |
| 2008-03-31 | 16.416667          |
| 2008-04-01 | 22.676997          |
| 2008-04-02 | 16.34375           |
| 2008-04-03 | 17.0               |
| 2008-04-04 | 17.273958          |
| 2008-04-05 | 17.03125           |
| 2008-04-06 | 16.963542          |
| 2008-04-07 | 17.104167          |
| 2008-04-08 | 16.122917          |
| 2008-04-09 | 16.958333          |
| 2008-04-10 | 15.927083          |
| 2008-04-11 | 15.046875          |
| 2008-04-12 | 16.95              |
| 2008-04-13 | 17.463542          |
| 2008-04-14 | 19.552083          |
| 2008-04-15 | 24.182292          |
| 2008-04-16 | 27.125             |
| 2008-04-17 | 23.973958          |
| 2008-04-18 | 22.088542          |
| 2008-04-19 | 25.723958          |
| 2008-04-20 | 32.026042          |
| 2008-04-21 | 35.635417          |
| 2008-04-22 | 38.0625            |
| 2008-04-23 | 46.421875          |
| 2008-04-24 | 52.609375          |
| 2008-04-25 | 49.203125          |
| 2008-04-26 | 45.046875          |
| 2008-04-27 | 42.747917          |
| 2008-04-28 | 46.739583          |
| 2008-04-29 | 55.223958          |
| 2008-04-30 | 69.010417          |
| 2008-05-01 | 72.260417          |
| 2008-05-02 | 54.729167          |
| 2008-05-03 | 46.063542          |
| 2008-05-04 | 42.384375          |
| 2008-05-05 | 45.598958          |
| 2008-05-06 | 65.252083          |
| 2008-05-07 | 83.776042          |
| 2008-05-08 | 94.729167          |
| 2008-05-09 | 76.833333          |
| 2008-05-10 | 73.9375            |
| 2008-05-11 | 62.497917          |
| 2008-05-12 | 76.321615          |
| 2008-05-13 | 84.333333          |
| 2008-05-14 | 67.911458          |
| 2008-05-15 | 64.708333          |
| 2008-05-16 | 64.848958          |
| 2008-05-17 | 86.703125          |
| 2008-05-18 | 129.291667         |
| 2008-05-19 | 180.067708         |
| 2008-05-20 | 223.880208         |
| 2008-05-21 | 256.703125         |
| 2008-05-22 | 234.963542         |
| 2008-05-23 | 168.59375          |
| 2008-05-24 | 136.182292         |
| 2008-05-25 | 131.3125           |
| 2008-05-26 | 156.359375         |
| 2008-05-27 | 184.911458         |
| 2008-05-28 | 210.28125          |
| 2008-05-29 | 234.145833         |
| 2008-05-30 | 233.703125         |
| 2008-05-31 | 237.1875           |
| 2008-06-01 | 260.619792         |
| 2008-06-02 | 295.655208         |
| 2008-06-03 | 315.135417         |
| 2008-06-04 | 272.125            |
| 2008-06-05 | 220.640625         |
| 2008-06-06 | 200.505208         |
| 2008-06-07 | 208.682292         |
| 2008-06-08 | 220.630208         |
| 2008-06-09 | 197.479167         |
| 2008-06-10 | 207.015625         |
| 2008-06-11 | 238.401042         |
| 2008-06-12 | 209.098958         |
| 2008-06-13 | 192.796875         |
| 2008-06-14 | 205.932292         |
| 2008-06-15 | 235.994792         |
| 2008-06-16 | 301.375            |
| 2008-06-17 | 331.567708         |
| 2008-06-18 | 448.546875         |
| 2008-06-19 | 549.84375          |
| 2008-06-20 | 505.083333         |
| 2008-06-21 | 450.911458         |
| 2008-06-22 | 405.046875         |
| 2008-06-23 | 353.083333         |
| 2008-06-24 | 372.807292         |
| 2008-06-25 | 389.666667         |
| 2008-06-26 | 391.96875          |
| 2008-06-27 |                    |
| 2008-06-28 |                    |
| 2008-06-29 |                    |
| 2008-06-30 |                    |
| 2008-07-01 |                    |
| 2008-07-02 |                    |
| 2008-07-03 | 244.427083         |
| 2008-07-04 | 237.40625          |
| 2008-07-05 | 224.671875         |
| 2008-07-06 | 213.453125         |
| 2008-07-07 | 213.296875         |
| 2008-07-08 | 195.177084         |
| 2008-07-09 | 180.994792         |
| 2008-07-10 | 168.833334         |
| 2008-07-11 | 158.9375           |
| 2008-07-12 | 149.25             |
| 2008-07-13 | 138.75             |
| 2008-07-14 | 131.1875           |
| 2008-07-15 | 124.239584         |
| 2008-07-16 | 119.125            |
| 2008-07-17 | 115.375            |
| 2008-07-18 | 112.510417         |
| 2008-07-19 | 102.916667         |
| 2008-07-20 | 94.8229167         |
| 2008-07-21 | 90.8645833         |
| 2008-07-22 | 90.0885417         |
| 2008-07-23 | 89.1927079         |
| 2008-07-24 | 92.0781254         |
| 2008-07-25 | 83.6822917         |
| 2008-07-26 | 77.828125          |
| 2008-07-27 | 85.7291661         |
| 2008-07-28 | 85.3385421         |
| 2008-07-29 | 74.3958334         |
| 2008-07-30 | 67.9479168         |
| 2008-07-31 | 62.7968751         |
| 2008-08-01 | 60.1145833         |
| 2008-08-02 | 58.8177083         |
| 2008-08-03 | 57.4375001         |
| 2008-08-04 | 55.7708334         |
| 2008-08-05 | 55.8645832         |
| 2008-08-06 | 56.03125           |
| 2008-08-07 | 55.6302081         |
| 2008-08-08 | 60.5260419         |
| 2008-08-09 | 56.3020833         |
| 2008-08-10 | 61.5260416         |
| 2008-08-11 | 57.2343751         |
| 2008-08-12 | 53.2187501         |
| 2008-08-13 | 49.7083334         |
| 2008-08-14 | 47.3229167         |
| 2008-08-15 | 46.84375           |
| 2008-08-16 | 48.46875           |
| 2008-08-17 | 47.4895834         |
| 2008-08-18 | 46.2395834         |
| 2008-08-19 | 45.5208334         |
| 2008-08-20 | 44.4895833         |
| 2008-08-21 | 43.3333334         |
| 2008-08-22 | 42.2083333         |
| 2008-08-23 | 41.625             |
| 2008-08-24 | 41.3541667         |
| 2008-08-25 | 40.6413044         |
| 2008-08-26 |                    |
| 2008-08-27 | 37.2727294         |
| 2008-08-28 | 38.953125          |
| 2008-08-29 | 38.8541667         |
| 2008-08-30 | 38.6041667         |
| 2008-08-31 | 38.984375          |
| 2008-09-01 | 39.4479167         |
| 2008-09-02 | 30.921875          |
| 2008-09-03 | 30.9895834         |
| 2008-09-04 | 29.6822917         |
| 2008-09-05 | 28.640625          |
| 2008-09-06 | 27.8489583         |
| 2008-09-07 | 27.3020833         |
| 2008-09-08 | 27.1041667         |
| 2008-09-09 | 27.0               |
| 2008-09-10 | 27.7552083         |
| 2008-09-11 | 28.3229167         |
| 2008-09-12 | 32.984375          |
| 2008-09-13 | 29.9791667         |
| 2008-09-14 | 28.03125           |
| 2008-09-15 | 27.0104167         |
| 2008-09-16 | 27.03125           |
| 2008-09-17 | 26.953125          |
| 2008-09-18 | 26.25              |
| 2008-09-19 | 25.9322917         |
| 2008-09-20 | 25.375             |
| 2008-09-21 | 26.4010417         |
| 2008-09-22 | 24.3541667         |
| 2008-09-23 | 23.2552083         |
| 2008-09-24 | 22.953125          |
| 2008-09-25 | 22.5104167         |
| 2008-09-26 | 22.3333333         |
| 2008-09-27 | 22.0               |
| 2008-09-28 | 22.0               |
| 2008-09-29 | 21.9791667         |
| 2008-09-30 | 22.0               |
| 2008-10-01 | 19.6614583         |
| 2008-10-02 | 18.4895833         |
| 2008-10-03 | 18.5833333         |
| 2008-10-04 | 18.5208333         |
| 2008-10-05 | 19.0572917         |
| 2008-10-06 | 20.9791667         |
| 2008-10-07 | 19.6875            |
| 2008-10-08 | 19.5052084         |
| 2008-10-09 | 19.0               |
| 2008-10-10 | 18.890625          |
| 2008-10-11 | 19.4375            |
| 2008-10-12 | 23.7239584         |
| 2008-10-13 | 19.0260416         |
| 2008-10-14 | 19.8541667         |
| 2008-10-15 | 18.96875           |
| 2008-10-16 | 19.078125          |
| 2008-10-17 | 18.640625          |
| 2008-10-18 | 18.234375          |
| 2008-10-19 | 17.890625          |
| 2008-10-20 | 18.0260417         |
| 2008-10-21 | 18.2447917         |
| 2008-10-22 | 17.109375          |
| 2008-10-23 | 17.6041667         |
| 2008-10-24 | 18.5104167         |
| 2008-10-25 | 18.046875          |
| 2008-10-26 | 18.4739583         |
| 2008-10-27 | 17.4739583         |
| 2008-10-28 | 17.96875           |
| 2008-10-29 | 18.1875            |
| 2008-10-30 | 18.75              |
| 2008-10-31 | 18.4583333         |
| 2008-11-01 | 18.796875          |
| 2008-11-02 | 18.6770833         |
| 2008-11-03 | 19.3333333         |
| 2008-11-04 | 19.1666667         |
| 2008-11-05 | 18.03125           |
| 2008-11-06 | 17.9895833         |
| 2008-11-07 | 26.2864584         |
| 2008-11-08 | 20.125             |
| 2008-11-09 | 19.3125            |
| 2008-11-10 | 19.1195652         |
| 2008-11-11 | 19.1302083         |
| 2008-11-12 | 18.9322917         |
| 2008-11-13 | 18.7864583         |
| 2008-11-14 |                    |
| 2008-11-15 | 18.3697917         |
| 2008-11-16 | 18.4427083         |
| 2008-11-17 | 17.7552083         |
| 2008-11-18 | 17.2552083         |
| 2008-11-19 | 17.3229166         |
| 2008-11-20 | 17.1770833         |
| 2008-11-21 | 16.875             |
| 2008-11-22 | 15.8958334         |
| 2008-11-23 | 16.1927083         |
| 2008-11-24 | 16.140625          |
| 2008-11-25 | 15.7447916         |
| 2008-11-26 | 16.1354167         |
| 2008-11-27 | 16.8804348         |
| 2008-11-28 | 17.4635417         |
| 2008-11-29 | 16.3958333         |
| 2008-11-30 | 16.0677083         |
| 2008-12-01 | 15.5               |
| 2008-12-02 | 16.140625          |
| 2008-12-03 | 16.0364583         |
| 2008-12-04 | 16.0               |
| 2008-12-05 | 16.6875            |
| 2008-12-06 | 16.0               |
| 2008-12-07 | 16.0               |
| 2008-12-08 | 16.25              |
| 2008-12-09 | 16.0989583         |
| 2008-12-10 | 19.9891304         |
| 2008-12-11 | 19.972826          |
| 2008-12-12 | 15.7173913         |
| 2008-12-13 | 16.1770833         |
| 2008-12-14 | 22.2552083         |
| 2008-12-15 |                    |
| 2008-12-16 |                    |
| 2008-12-17 |                    |
| 2008-12-18 |                    |
| 2008-12-19 |                    |
| 2008-12-20 |                    |
| 2008-12-21 |                    |
| 2008-12-22 |                    |
| 2008-12-23 |                    |
| 2008-12-24 |                    |
| 2008-12-25 |                    |
| 2008-12-26 |                    |
| 2008-12-27 |                    |
| 2008-12-28 |                    |
| 2008-12-29 |                    |
| 2008-12-30 |                    |
| 2008-12-31 |                    |
| 2009-01-01 |                    |
| 2009-01-02 |                    |
| 2009-01-03 |                    |
| 2009-01-04 |                    |
| 2009-01-05 |                    |
| 2009-01-06 |                    |
| 2009-01-07 |                    |
| 2009-01-08 |                    |
| 2009-01-09 |                    |
| 2009-01-10 |                    |
| 2009-01-11 | 14.0               |
| 2009-01-12 | 13.7135417         |
| 2009-01-13 | 13.5572917         |
| 2009-01-14 | 13.9479167         |
| 2009-01-15 | 13.9945652         |
| 2009-01-16 | 13.6666667         |
| 2009-01-17 | 13.6666667         |
| 2009-01-18 | 13.3206522         |
| 2009-01-19 | 13.6458333         |
| 2009-01-20 | 13.7083333         |
| 2009-01-21 | 13.701087          |
| 2009-01-22 | 14.0               |
| 2009-01-23 | 14.0104167         |
| 2009-01-24 | 14.0               |
| 2009-01-25 | 14.0               |
| 2009-01-26 | 13.921875          |
| 2009-01-27 | 16.4791665         |
| 2009-01-28 |                    |
| 2009-01-29 | 13.3541667         |
| 2009-01-30 | 13.796875          |
| 2009-01-31 | 13.7552083         |
| 2009-02-01 | 14.0364582         |
| 2009-02-02 | 15.5833334         |
| 2009-02-03 | 13.7760417         |
| 2009-02-04 | 13.4375            |
| 2009-02-05 | 13.5923913         |
| 2009-02-06 | 14.0               |
| 2009-02-07 | 13.9583333         |
| 2009-02-08 | 14.0               |
| 2009-02-09 | 13.8072917         |
| 2009-02-10 | 13.5208333         |
| 2009-02-11 | 16.2173914         |
| 2009-02-12 | 25.1354166         |
| 2009-02-13 | 13.578125          |
| 2009-02-14 | 13.1770833         |
| 2009-02-15 | 17.8097826         |
| 2009-02-16 | 13.3020833         |
| 2009-02-17 | 13.03125           |
| 2009-02-18 | 13.15625           |
| 2009-02-19 | 12.9619565         |
| 2009-02-20 | 21.8489583         |
| 2009-02-21 | 21.7291669         |
| 2009-02-22 | 13.015625          |
| 2009-02-23 | 13.484375          |
| 2009-02-24 | 13.2552083         |
| 2009-02-25 | 13.0923913         |
| 2009-02-26 | 13.7010869         |
| 2009-02-27 | 13.0597826         |
| 2009-02-28 | 17.265625          |
| 2009-03-01 | 13.6041667         |
| 2009-03-02 | 14.0572917         |
| 2009-03-03 | 15.0               |
| 2009-03-04 | 13.8229167         |
| 2009-03-05 | 13.7708333         |
| 2009-03-06 | 13.6458333         |
| 2009-03-07 | 13.390625          |
| 2009-03-08 | 14.9318182         |
| 2009-03-09 | 13.3125            |
| 2009-03-10 | 14.53125           |
| 2009-03-11 | 28.1197917         |
| 2009-03-12 | 13.2291667         |
| 2009-03-13 | 13.0520833         |
| 2009-03-14 | 13.328125          |
| 2009-03-15 | 13.3333333         |
| 2009-03-16 | 13.7760417         |
| 2009-03-17 | 15.2135416         |
| 2009-03-18 | 17.3385417         |
| 2009-03-19 | 18.0729167         |
| 2009-03-20 | 20.8854167         |
| 2009-03-21 | 22.5625            |
| 2009-03-22 | 25.078125          |
| 2009-03-23 | 26.125             |
| 2009-03-24 | 22.203125          |
| 2009-03-25 | 22.0989583         |
| 2009-03-26 | 20.671875          |
| 2009-03-27 | 20.0104167         |
| 2009-03-28 | 20.4375            |
| 2009-03-29 | 18.40625           |
| 2009-03-30 | 18.53125           |
| 2009-03-31 | 18.1197917         |
| 2009-04-01 | 17.9427083         |
| 2009-04-02 | 18.7282609         |
| 2009-04-03 | 16.9479167         |
| 2009-04-04 | 16.03125           |
| 2009-04-05 | 15.6197917         |
| 2009-04-06 | 18.9270833         |
| 2009-04-07 | 17.359375          |
| 2009-04-08 | 21.0989583         |
| 2009-04-09 | 23.15625           |
| 2009-04-10 | 22.5104166         |
| 2009-04-11 | 24.9270833         |
| 2009-04-12 | 23.6510417         |
| 2009-04-13 | 22.5260417         |
| 2009-04-14 | 24.2291666         |
| 2009-04-15 | 25.03125           |
| 2009-04-16 | 27.1413044         |
| 2009-04-17 | 24.5108696         |
| 2009-04-18 | 24.1666667         |
| 2009-04-19 | 23.1927083         |
| 2009-04-20 | 24.3854167         |
| 2009-04-21 | 28.0572916         |
| 2009-04-22 | 36.4322916         |
| 2009-04-23 | 46.7968749         |
| 2009-04-24 | 55.78125           |
| 2009-04-25 | 55.5170454         |
| 2009-04-26 | 53.9166667         |
| 2009-04-27 | 52.7135416         |
| 2009-04-28 | 56.0260416         |
| 2009-04-29 | 75.2187498         |
| 2009-04-30 | 99.5989582         |
| 2009-05-01 | 109.291667         |
| 2009-05-02 | 105.765625         |
| 2009-05-03 | 97.0312501         |
| 2009-05-04 | 85.7604168         |
| 2009-05-05 | 76.5468749         |
| 2009-05-06 | 98.7291662         |
| 2009-05-07 | 142.96875          |
| 2009-05-08 | 166.364584         |
| 2009-05-09 | 155.177084         |
| 2009-05-10 | 152.729167         |
| 2009-05-11 | 170.984375         |
| 2009-05-12 | 201.864583         |
| 2009-05-13 | 209.869792         |
| 2009-05-14 | 208.276042         |
| 2009-05-15 | 210.776042         |
| 2009-05-16 | 217.291667         |
| 2009-05-17 | 232.307292         |
| 2009-05-18 | 264.604166         |
| 2009-05-19 | 279.052084         |
| 2009-05-20 | 294.213541         |
| 2009-05-21 | 397.291668         |
| 2009-05-22 | 315.619792         |
| 2009-05-23 | 279.609375         |
| 2009-05-24 | 294.130208         |
| 2009-05-25 | 274.4375           |
| 2009-05-26 | 246.729167         |
| 2009-05-27 | 223.5625           |
| 2009-05-28 | 218.03125          |
| 2009-05-29 | 223.322917         |
| 2009-05-30 | 229.098958         |
| 2009-05-31 | 238.010417         |
| 2009-06-01 | 238.729167         |
| 2009-06-02 | 222.979167         |
| 2009-06-03 | 221.645834         |
| 2009-06-04 | 213.494792         |
| 2009-06-05 | 214.942708         |
| 2009-06-06 | 217.84375          |
| 2009-06-07 | 210.567708         |
| 2009-06-08 | 196.65625          |
| 2009-06-09 | 190.953125         |
| 2009-06-10 | 180.75             |
| 2009-06-11 | 172.234375         |
| 2009-06-12 | 167.15625          |
| 2009-06-13 | 176.859375         |
| 2009-06-14 | 182.994792         |
| 2009-06-15 | 173.932292         |
| 2009-06-16 | 163.484375         |
| 2009-06-17 | 169.192708         |
| 2009-06-18 | 176.546875         |
| 2009-06-19 | 181.630208         |
| 2009-06-20 | 191.364583         |
| 2009-06-21 | 183.052083         |
| 2009-06-22 | 185.885417         |
| 2009-06-23 | 182.072917         |
| 2009-06-24 | 173.364583         |
| 2009-06-25 | 188.984375         |
| 2009-06-26 | 192.802083         |
| 2009-06-27 | 181.322917         |
| 2009-06-28 | 159.695652         |
| 2009-06-29 | 141.833333         |
| 2009-06-30 | 132.3125           |
| 2009-07-01 | 125.4375           |
| 2009-07-02 | 118.052083         |
| 2009-07-03 | 121.989583         |
| 2009-07-04 | 111.34375          |
| 2009-07-05 | 108.447917         |
| 2009-07-06 | 101.052083         |
| 2009-07-07 | 92.6927084         |
| 2009-07-08 | 85.9322917         |
| 2009-07-09 | 79.6562501         |
| 2009-07-10 | 73.9739583         |
| 2009-07-11 | 69.9843751         |
| 2009-07-12 | 67.625             |
| 2009-07-13 | 64.9531251         |
| 2009-07-14 | 59.8593751         |
| 2009-07-15 | 56.453125          |
| 2009-07-16 | 52.8645833         |
| 2009-07-17 | 50.4791666         |
| 2009-07-18 | 48.3641305         |
| 2009-07-19 | 46.9270833         |
| 2009-07-20 | 45.7135417         |
| 2009-07-21 | 43.7447917         |
| 2009-07-22 | 41.8072917         |
| 2009-07-23 | 40.4322917         |
| 2009-07-24 | 38.9021739         |
| 2009-07-25 | 37.6458333         |
| 2009-07-26 | 41.0833333         |
| 2009-07-27 | 42.171875          |
| 2009-07-28 | 39.9791667         |
| 2009-07-29 | 39.890625          |
| 2009-07-30 | 40.2083333         |
| 2009-07-31 | 39.3020833         |
| 2009-08-01 | 38.4583334         |
| 2009-08-02 | 35.3177084         |
| 2009-08-03 | 34.4479167         |
| 2009-08-04 | 32.9479167         |
| 2009-08-05 | 31.4375            |
| 2009-08-06 | 30.7552083         |
| 2009-08-07 | 31.0625            |
| 2009-08-08 | 29.4739583         |
| 2009-08-09 | 28.6145833         |
| 2009-08-10 | 28.0054348         |
| 2009-08-11 | 27.2760417         |
| 2009-08-12 | 26.625             |
| 2009-08-13 | 26.0208333         |
| 2009-08-14 | 27.3958333         |
| 2009-08-15 | 28.3489583         |
| 2009-08-16 | 26.3802083         |
| 2009-08-17 | 25.9184783         |
| 2009-08-18 | 25.3645833         |
| 2009-08-19 | 26.234375          |
| 2009-08-20 | 26.2395833         |
| 2009-08-21 | 24.6041667         |
| 2009-08-22 | 21.7760417         |
| 2009-08-23 | 21.7239583         |
| 2009-08-24 | 22.625             |
| 2009-08-25 | 24.25              |
| 2009-08-26 | 26.5104167         |
| 2009-08-27 | 24.515625          |
| 2009-08-28 | 21.1458333         |
| 2009-08-29 | 20.9739583         |
| 2009-08-30 | 20.6666667         |
| 2009-08-31 | 20.3333333         |
| 2009-09-01 | 20.03125           |
| 2009-09-02 | 19.8958333         |
| 2009-09-03 | 19.5572917         |
| 2009-09-04 | 19.6576087         |
| 2009-09-05 | 19.9635417         |
| 2009-09-06 | 19.8641304         |
| 2009-09-07 | 19.9322917         |
| 2009-09-08 | 19.15625           |
| 2009-09-09 | 19.0               |
| 2009-09-10 | 19.0               |
| 2009-09-11 | 19.0               |
| 2009-09-12 | 19.0052083         |
| 2009-09-13 | 20.2447917         |
| 2009-09-14 | 20.421875          |
| 2009-09-15 | 22.0208333         |
| 2009-09-16 |                    |
| 2009-09-17 |                    |
| 2009-09-18 |                    |
| 2009-09-19 |                    |
| 2009-09-20 | 20.6927083         |
| 2009-09-21 | 23.9583333         |
| 2009-09-22 | 22.1875            |
| 2009-09-23 | 22.0               |
| 2009-09-24 | 22.046875          |
| 2009-09-25 | 22.4739583         |
| 2009-09-26 | 23.0326087         |
| 2009-09-27 | 20.5               |
| 2009-09-28 | 18.5364583         |
| 2009-09-29 | 17.0572917         |
| 2009-09-30 | 18.0543478         |
| 2009-10-01 | 18.046875          |
| 2009-10-02 | 16.828125          |
| 2009-10-03 | 17.4427084         |
| 2009-10-04 | 17.1354167         |
| 2009-10-05 | 18.8958333         |
| 2009-10-06 | 17.4427083         |
| 2009-10-07 | 17.6979167         |
| 2009-10-08 | 17.8802083         |
| 2009-10-09 | 17.4322917         |
| 2009-10-10 | 17.4895833         |
| 2009-10-11 | 17.0               |
| 2009-10-12 | 16.3697917         |
| 2009-10-13 | 16.7447917         |
| 2009-10-14 | 17.859375          |
| 2009-10-15 | 20.4895833         |
| 2009-10-16 | 19.203125          |
| 2009-10-17 | 16.4166667         |
| 2009-10-18 | 16.3541667         |
| 2009-10-19 | 16.2239583         |
| 2009-10-20 | 16.0               |
| 2009-10-21 |                    |
| 2009-10-22 | 15.2395833         |
| 2009-10-23 | 15.0885417         |
| 2009-10-24 | 14.703125          |
| 2009-10-25 | 14.8697917         |
| 2009-10-26 | 12.6552083         |
| 2009-10-27 | 14.6927084         |
| 2009-10-28 | 13.6927083         |
| 2009-10-29 | 12.40625           |
| 2009-10-30 | 13.2135417         |
| 2009-10-31 | 14.1145833         |
| 2009-11-01 | 13.7291667         |
| 2009-11-02 | 13.7604167         |
| 2009-11-03 | 13.5572917         |
| 2009-11-04 | 13.6875            |
| 2009-11-05 | 13.7771739         |
| 2009-11-06 | 13.9947917         |
| 2009-11-07 | 13.8645833         |
| 2009-11-08 | 13.71875           |
| 2009-11-09 | 13.2608696         |
| 2009-11-10 | 12.8697916         |
| 2009-11-11 | 12.6458333         |
| 2009-11-12 | 11.3020833         |
| 2009-11-13 | 12.28125           |
| 2009-11-14 | 12.8020833         |
| 2009-11-15 | 12.1979167         |
| 2009-11-16 | 15.76875           |
| 2009-11-17 | 12.2291666         |
| 2009-11-18 | 12.8125            |
| 2009-11-19 |                    |
| 2009-11-20 |                    |
| 2009-11-21 |                    |
| 2009-11-22 |                    |
| 2009-11-23 |                    |
| 2009-11-24 |                    |
| 2009-11-25 |                    |
| 2009-11-26 |                    |
| 2009-11-27 |                    |
| 2009-11-28 |                    |
| 2009-11-29 |                    |
| 2009-11-30 |                    |
| 2009-12-01 |                    |
| 2009-12-02 |                    |
| 2009-12-03 |                    |
| 2009-12-04 |                    |
| 2009-12-05 |                    |
| 2009-12-06 |                    |
| 2009-12-07 |                    |
| 2009-12-08 |                    |
| 2009-12-09 |                    |
| 2009-12-10 |                    |
| 2009-12-11 |                    |
| 2009-12-12 |                    |
| 2009-12-13 |                    |
| 2009-12-14 |                    |
| 2009-12-15 |                    |
| 2009-12-16 |                    |
| 2009-12-17 |                    |
| 2009-12-18 |                    |
| 2009-12-19 |                    |
| 2009-12-20 |                    |
| 2009-12-21 |                    |
| 2009-12-22 |                    |
| 2009-12-23 |                    |
| 2009-12-24 |                    |
| 2009-12-25 |                    |
| 2009-12-26 |                    |
| 2009-12-27 |                    |
| 2009-12-28 |                    |
| 2009-12-29 |                    |
| 2009-12-30 |                    |
| 2009-12-31 |                    |
| 2010-01-01 |                    |
| 2010-01-02 |                    |
| 2010-01-03 |                    |
| 2010-01-04 |                    |
| 2010-01-05 |                    |
| 2010-01-06 |                    |
| 2010-01-07 |                    |
| 2010-01-08 |                    |
| 2010-01-09 |                    |
| 2010-01-10 |                    |
| 2010-01-11 |                    |
| 2010-01-12 |                    |
| 2010-01-13 |                    |
| 2010-01-14 |                    |
| 2010-01-15 |                    |
| 2010-01-16 |                    |
| 2010-01-17 |                    |
| 2010-01-18 |                    |
| 2010-01-19 |                    |
| 2010-01-20 |                    |
| 2010-01-21 |                    |
| 2010-01-22 |                    |
| 2010-01-23 |                    |
| 2010-01-24 |                    |
| 2010-01-25 |                    |
| 2010-01-26 |                    |
| 2010-01-27 |                    |
| 2010-01-28 |                    |
| 2010-01-29 |                    |
| 2010-01-30 |                    |
| 2010-01-31 |                    |
| 2010-02-01 |                    |
| 2010-02-02 |                    |
| 2010-02-03 |                    |
| 2010-02-04 |                    |
| 2010-02-05 |                    |
| 2010-02-06 |                    |
| 2010-02-07 |                    |
| 2010-02-08 |                    |
| 2010-02-09 |                    |
| 2010-02-10 |                    |
| 2010-02-11 |                    |
| 2010-02-12 |                    |
| 2010-02-13 |                    |
| 2010-02-14 |                    |
| 2010-02-15 |                    |
| 2010-02-16 |                    |
| 2010-02-17 |                    |
| 2010-02-18 |                    |
| 2010-02-19 |                    |
| 2010-02-20 |                    |
| 2010-02-21 |                    |
| 2010-02-22 |                    |
| 2010-02-23 |                    |
| 2010-02-24 |                    |
| 2010-02-25 |                    |
| 2010-02-26 |                    |
| 2010-02-27 |                    |
| 2010-02-28 |                    |
| 2010-03-01 |                    |
| 2010-03-02 |                    |
| 2010-03-03 |                    |
| 2010-03-04 |                    |
| 2010-03-05 |                    |
| 2010-03-06 |                    |
| 2010-03-07 |                    |
| 2010-03-08 |                    |
| 2010-03-09 |                    |
| 2010-03-10 |                    |
| 2010-03-11 |                    |
| 2010-03-12 |                    |
| 2010-03-13 |                    |
| 2010-03-14 |                    |
| 2010-03-15 |                    |
| 2010-03-16 |                    |
| 2010-03-17 |                    |
| 2010-03-18 |                    |
| 2010-03-19 |                    |
| 2010-03-20 |                    |
| 2010-03-21 |                    |
| 2010-03-22 |                    |
| 2010-03-23 |                    |
| 2010-03-24 |                    |
| 2010-03-25 |                    |
| 2010-03-26 |                    |
| 2010-03-27 |                    |
| 2010-03-28 |                    |
| 2010-03-29 |                    |
| 2010-03-30 |                    |
| 2010-03-31 |                    |
| 2010-04-01 |                    |
| 2010-04-02 |                    |
| 2010-04-03 |                    |
| 2010-04-04 | 9.7390625          |
| 2010-04-05 | 9.6901042          |
| 2010-04-06 | 9.6744318          |
| 2010-04-07 | 9.2442708          |
| 2010-04-08 | 10.0947917         |
| 2010-04-09 | 11.8177083         |
| 2010-04-10 | 14.9479167         |
| 2010-04-11 | 19.2541666         |
| 2010-04-12 | 26.484375          |
| 2010-04-13 | 29.9635417         |
| 2010-04-14 | 27.8854166         |
| 2010-04-15 | 36.9947916         |
| 2010-04-16 | 45.3124999         |
| 2010-04-17 | 53.3802083         |
| 2010-04-18 | 50.5104166         |
| 2010-04-19 | 56.4843749         |
| 2010-04-20 | 62.1197916         |
| 2010-04-21 | 71.0312497         |
| 2010-04-22 | 85.3645834         |
| 2010-04-23 | 62.3541667         |
| 2010-04-24 | 51.8177084         |
| 2010-04-25 | 46.109375          |
| 2010-04-26 | 43.015625          |
| 2010-04-27 | 43.2239583         |
| 2010-04-28 | 46.6875            |
| 2010-04-29 | 49.0833334         |
| 2010-04-30 | 42.9166667         |
| 2010-05-01 | 39.4166667         |
| 2010-05-02 | 37.515625          |
| 2010-05-03 | 35.7395834         |
| 2010-05-04 | 37.0052083         |
| 2010-05-05 | 44.9947915         |
| 2010-05-06 | 52.0729167         |
| 2010-05-07 | 45.546875          |
| 2010-05-08 | 48.7291666         |
| 2010-05-09 | 58.4427081         |
| 2010-05-10 | 75.0937501         |
| 2010-05-11 | 69.6875            |
| 2010-05-12 | 69.5923914         |
| 2010-05-13 | 61.1406251         |
| 2010-05-14 | 57.8020833         |
| 2010-05-15 | 59.078125          |
| 2010-05-16 | 57.6770834         |
| 2010-05-17 | 67.6822915         |
| 2010-05-18 | 87.6614584         |
| 2010-05-19 | 88.8125002         |
| 2010-05-20 | 86.5156247         |
| 2010-05-21 | 129.395833         |
| 2010-05-22 | 172.083333         |
| 2010-05-23 | 173.822916         |
| 2010-05-24 | 184.927084         |
| 2010-05-25 | 139.927083         |
| 2010-05-26 | 169.854166         |
| 2010-05-27 | 216.229166         |
| 2010-05-28 | 280.947915         |
| 2010-05-29 | 354.697916         |
| 2010-05-30 | 312.166667         |
| 2010-05-31 | 273.052084         |
| 2010-06-01 | 271.445653         |
| 2010-06-02 | 249.302084         |
| 2010-06-03 | 239.536458         |
| 2010-06-04 | 296.151039         |
| 2010-06-05 | 472.802082         |
| 2010-06-06 | 865.038041         |
| 2010-06-07 | 1084.28125         |
| 2010-06-08 | 887.572918         |
| 2010-06-09 | 797.083335         |
| 2010-06-10 | 561.046879         |
| 2010-06-11 | 314.817709         |
| 2010-06-12 | 246.541667         |
| 2010-06-13 | 229.015625         |
| 2010-06-14 | 208.432292         |
| 2010-06-15 | 155.5              |
| 2010-06-16 | 143.046875         |
| 2010-06-17 | 135.244792         |
| 2010-06-18 | 130.640625         |
| 2010-06-19 | 128.125            |
| 2010-06-20 | 120.505209         |
| 2010-06-21 | 110.453125         |
| 2010-06-22 | 99.9791667         |
| 2010-06-23 | 91.4947917         |
| 2010-06-24 | 86.2135417         |
| 2010-06-25 | 81.8072917         |
| 2010-06-26 | 78.015625          |
| 2010-06-27 | 73.1875            |
| 2010-06-28 | 67.5625001         |
| 2010-06-29 | 63.7239584         |
| 2010-06-30 | 60.3229166         |
| 2010-07-01 | 62.0052083         |
| 2010-07-02 | 56.890625          |
| 2010-07-03 | 56.4791667         |
| 2010-07-04 | 51.1614583         |
| 2010-07-05 | 48.3958333         |
| 2010-07-06 | 45.5625001         |
| 2010-07-07 | 43.6666666         |
| 2010-07-08 | 44.171875          |
| 2010-07-09 | 44.7083334         |
| 2010-07-10 | 43.8802083         |
| 2010-07-11 | 42.28125           |
| 2010-07-12 | 41.2395834         |
| 2010-07-13 | 37.453125          |
| 2010-07-14 | 36.2447917         |
| 2010-07-15 | 34.5364584         |
| 2010-07-16 | 32.96875           |
| 2010-07-17 | 31.6927084         |
| 2010-07-18 | 29.40625           |
| 2010-07-19 | 29.03125           |
| 2010-07-20 | 28.0677083         |
| 2010-07-21 | 34.1458333         |
| 2010-07-22 | 32.3072917         |
| 2010-07-23 | 29.96875           |
| 2010-07-24 | 26.5416667         |
| 2010-07-25 | 25.4739583         |
| 2010-07-26 | 24.4479167         |
| 2010-07-27 | 27.8958333         |
| 2010-07-28 | 28.2812499         |
| 2010-07-29 | 33.2552082         |
| 2010-07-30 | 46.8437502         |
| 2010-07-31 | 36.71875           |
| 2010-08-01 | 38.6302083         |
| 2010-08-02 | 44.4322916         |
| 2010-08-03 | 43.7708334         |
| 2010-08-04 | 40.4062499         |
| 2010-08-05 | 52.125             |
| 2010-08-06 | 46.9456523         |
| 2010-08-07 | 41.59375           |
| 2010-08-08 | 40.5520833         |
| 2010-08-09 | 38.2708334         |
| 2010-08-10 | 36.3541667         |
| 2010-08-11 | 34.4270833         |
| 2010-08-12 | 36.5260417         |
| 2010-08-13 | 33.5729167         |
| 2010-08-14 | 30.4947917         |
| 2010-08-15 | 28.0572917         |
| 2010-08-16 | 29.6458333         |
| 2010-08-17 | 32.1197917         |
| 2010-08-18 | 27.4166667         |
| 2010-08-19 | 28.5208333         |
| 2010-08-20 | 35.5677084         |
| 2010-08-21 | 28.53125           |
| 2010-08-22 | 26.8385417         |
| 2010-08-23 | 26.1145833         |
| 2010-08-24 | 25.0677084         |
| 2010-08-25 | 25.6614584         |
| 2010-08-26 | 22.90625           |
| 2010-08-27 | 22.40625           |
| 2010-08-28 | 22.15625           |
| 2010-08-29 | 22.421875          |
| 2010-08-30 | 23.0625            |
| 2010-08-31 | 23.3177083         |
| 2010-09-01 | 19.75              |
| 2010-09-02 | 18.6927084         |
| 2010-09-03 | 19.5572916         |
| 2010-09-04 | 35.9583333         |
| 2010-09-05 | 35.390625          |
| 2010-09-06 | 32.8385417         |
| 2010-09-07 | 32.4791667         |
| 2010-09-08 | 33.4791667         |
| 2010-09-09 | 33.6458333         |
| 2010-09-10 | 32.4791667         |
| 2010-09-11 | 19.7760418         |
| 2010-09-12 | 16.078125          |
| 2010-09-13 | 16.1666667         |
| 2010-09-14 | 16.3958334         |
| 2010-09-15 | 15.5260417         |
| 2010-09-16 | 13.4322917         |
| 2010-09-17 | 14.1354167         |
| 2010-09-18 | 14.0833333         |
| 2010-09-19 | 14.8541667         |
| 2010-09-20 | 13.5677084         |
| 2010-09-21 | 13.6666667         |
| 2010-09-22 | 14.65625           |
| 2010-09-23 | 18.3802083         |
| 2010-09-24 | 17.6979167         |
| 2010-09-25 | 14.25              |
| 2010-09-26 | 14.0               |
| 2010-09-27 | 14.2395833         |
| 2010-09-28 | 14.3958334         |
| 2010-09-29 | 14.0               |
| 2010-09-30 | 13.765625          |
| 2010-10-01 | 15.921875          |
| 2010-10-02 | 15.0520833         |
| 2010-10-03 | 14.2291667         |
| 2010-10-04 | 16.4166667         |
| 2010-10-05 | 16.8854167         |
| 2010-10-06 | 13.4479167         |
| 2010-10-07 | 14.8177083         |
| 2010-10-08 | 19.6875            |
| 2010-10-09 | 14.5729167         |
| 2010-10-10 | 12.5260417         |
| 2010-10-11 | 12.1145833         |
| 2010-10-12 | 12.53125           |
| 2010-10-13 | 15.5885417         |
| 2010-10-14 | 14.5156249         |
| 2010-10-15 | 13.9739583         |
| 2010-10-16 | 14.0               |
| 2010-10-17 | 14.0               |
| 2010-10-18 | 14.0               |
| 2010-10-19 | 13.828125          |
| 2010-10-20 | 11.2291667         |
| 2010-10-21 | 11.6927083         |
| 2010-10-22 | 11.0625            |
| 2010-10-23 | 13.1197917         |
| 2010-10-24 | 12.5833333         |
| 2010-10-25 | 15.78125           |
| 2010-10-26 | 13.4114583         |
| 2010-10-27 | 13.0364584         |
| 2010-10-28 | 11.9260417         |
| 2010-10-29 | 13.8489583         |
| 2010-10-30 | 14.46875           |
| 2010-10-31 | 14.8229167         |
| 2010-11-01 | 13.8072917         |
| 2010-11-02 | 12.2333333         |
| 2010-11-03 | 13.125             |
| 2010-11-04 | 12.7104167         |
| 2010-11-05 | 12.7               |
| 2010-11-06 | 13.0833333         |
| 2010-11-07 | 13.1979167         |
| 2010-11-08 | 12.3880682         |
| 2010-11-09 | 13.0104167         |
| 2010-11-10 | 10.459375          |
| 2010-11-11 | 12.2291667         |
| 2010-11-12 | 10.1270833         |
| 2010-11-13 | 10.371875          |
| 2010-11-14 | 12.0833333         |
| 2010-11-15 | 12.0364583         |
| 2010-11-16 | 12.1666667         |
| 2010-11-17 | 11.5260417         |
| 2010-11-18 | 11.6010417         |
| 2010-11-19 | 11.640625          |
| 2010-11-20 | 11.515625          |
| 2010-11-21 | 11.9583333         |
| 2010-11-22 | 11.1666667         |
| 2010-11-23 |                    |
| 2010-11-24 |                    |
| 2010-11-25 |                    |
| 2010-11-26 |                    |
| 2010-11-27 |                    |
| 2010-11-28 |                    |
| 2010-11-29 |                    |
| 2010-11-30 |                    |
| 2010-12-01 |                    |
| 2010-12-02 |                    |
| 2010-12-03 |                    |
| 2010-12-04 |                    |
| 2010-12-05 |                    |
| 2010-12-06 |                    |
| 2010-12-07 |                    |
| 2010-12-08 |                    |
| 2010-12-09 |                    |
| 2010-12-10 |                    |
| 2010-12-11 |                    |
| 2010-12-12 |                    |
| 2010-12-13 |                    |
| 2010-12-14 |                    |
| 2010-12-15 |                    |
| 2010-12-16 |                    |
| 2010-12-17 |                    |
| 2010-12-18 |                    |
| 2010-12-19 |                    |
| 2010-12-20 |                    |
| 2010-12-21 |                    |
| 2010-12-22 |                    |
| 2010-12-23 |                    |
| 2010-12-24 |                    |
| 2010-12-25 |                    |
| 2010-12-26 |                    |
| 2010-12-27 |                    |
| 2010-12-28 |                    |
| 2010-12-29 |                    |
| 2010-12-30 |                    |
| 2010-12-31 |                    |
| 2011-01-01 |                    |
| 2011-01-02 |                    |
| 2011-01-03 |                    |
| 2011-01-04 |                    |
| 2011-01-05 |                    |
| 2011-01-06 |                    |
| 2011-01-07 |                    |
| 2011-01-08 |                    |
| 2011-01-09 |                    |
| 2011-01-10 |                    |
| 2011-01-11 |                    |
| 2011-01-12 |                    |
| 2011-01-13 |                    |
| 2011-01-14 |                    |
| 2011-01-15 |                    |
| 2011-01-16 |                    |
| 2011-01-17 |                    |
| 2011-01-18 |                    |
| 2011-01-19 |                    |
| 2011-01-20 |                    |
| 2011-01-21 |                    |
| 2011-01-22 |                    |
| 2011-01-23 |                    |
| 2011-01-24 | 9.26145833         |
| 2011-01-25 | 9.01145833         |
| 2011-01-26 | 9.19192708         |
| 2011-01-27 | 8.87786458         |
| 2011-01-28 | 9.05729167         |
| 2011-01-29 | 9.12708333         |
| 2011-01-30 | 9.00625            |
| 2011-01-31 | 8.78515625         |
| 2011-02-01 | 8.75755208         |
| 2011-02-02 | 23.1864583         |
| 2011-02-03 |                    |
| 2011-02-04 | 8.85598958         |
| 2011-02-05 | 9.15416667         |
| 2011-02-06 | 8.20416667         |
| 2011-02-07 | 8.746875           |
| 2011-02-08 | 8.80546875         |
| 2011-02-09 | 8.44140625         |
| 2011-02-10 | 8.98333333         |
| 2011-02-11 | 9.03125            |
| 2011-02-12 | 8.87916667         |
| 2011-02-13 | 9.02916667         |
| 2011-02-14 | 9.04583333         |
| 2011-02-15 | 8.925              |
| 2011-02-16 | 8.96354167         |
| 2011-02-17 | 8.88229167         |
| 2011-02-18 | 8.625              |
| 2011-02-19 | 8.73958333         |
| 2011-02-20 | 8.746875           |
| 2011-02-21 | 8.47942708         |
| 2011-02-22 | 8.33203125         |
| 2011-02-23 | 8.6625             |
| 2011-02-24 | 8.93125            |
| 2011-02-25 | 8.85625            |
| 2011-02-26 | 8.65208333         |
| 2011-02-27 | 8.36770833         |
| 2011-02-28 | 8.53984375         |
| 2011-03-01 | 8.39661458         |
| 2011-03-02 | 8.69479167         |
| 2011-03-03 | 9.31875            |
| 2011-03-04 | 9.04088542         |
| 2011-03-05 | 8.53203125         |
| 2011-03-06 | 9.22708333         |
| 2011-03-07 | 9.17708333         |
| 2011-03-08 | 8.90208333         |
| 2011-03-09 | 8.66276042         |
| 2011-03-10 | 8.51015625         |
| 2011-03-11 | 9.325              |
| 2011-03-12 | 9.75295139         |
| 2011-03-13 |                    |
| 2011-03-14 | 9.12864583         |
| 2011-03-15 | 10.4848958         |
| 2011-03-16 | 11.1770833         |
| 2011-03-17 | 13.8255208         |
| 2011-03-18 | 12.265625          |
| 2011-03-19 | 12.75              |
| 2011-03-20 | 12.1453125         |
| 2011-03-21 | 11.878125          |
| 2011-03-22 | 11.8489583         |
| 2011-03-23 | 11.5166667         |
| 2011-03-24 | 10.8140625         |
| 2011-03-25 | 11.5385417         |
| 2011-03-26 | 11.7005208         |
| 2011-03-27 | 11.5286458         |
| 2011-03-28 | 11.1442708         |
| 2011-03-29 | 8.7765625          |
| 2011-03-30 | 10.315625          |
| 2011-03-31 | 12.1979167         |
| 2011-04-01 | 13.8822917         |
| 2011-04-02 | 15.3302083         |
| 2011-04-03 | 17.6640625         |
| 2011-04-04 | 14.053125          |
| 2011-04-05 | 15.6432292         |
| 2011-04-06 | 17.7526042         |
| 2011-04-07 | 17.3463542         |
| 2011-04-08 | 20.5026042         |
| 2011-04-09 | 22.5260417         |
| 2011-04-10 | 19.2317708         |
| 2011-04-11 | 18.5078125         |
| 2011-04-12 | 20.1223958         |
| 2011-04-13 | 23.0208333         |
| 2011-04-14 | 24.625             |
| 2011-04-15 | 21.1041667         |
| 2011-04-16 | 21.546875          |
| 2011-04-17 | 26.1354167         |
| 2011-04-18 | 31.8338542         |
| 2011-04-19 | 32.5760417         |
| 2011-04-20 | 29.0026042         |
| 2011-04-21 | 35.0182292         |
| 2011-04-22 | 34.2005208         |
| 2011-04-23 | 31.5               |
| 2011-04-24 | 28.4895833         |
| 2011-04-25 | 26.6848958         |
| 2011-04-26 | 25.5677083         |
| 2011-04-27 | 22.8359375         |
| 2011-04-28 | 22.8541667         |
| 2011-04-29 | 25.8333333         |
| 2011-04-30 | 23.1015625         |
| 2011-05-01 | 21.2838542         |
| 2011-05-02 | 20.3203125         |
| 2011-05-03 | 19.9713542         |
| 2011-05-04 | 22.1119792         |
| 2011-05-05 | 27.4296875         |
| 2011-05-06 | 36.1458333         |
| 2011-05-07 | 51.2526042         |
| 2011-05-08 | 70.0078125         |
| 2011-05-09 | 78.3255208         |
| 2011-05-10 | 69.2916667         |
| 2011-05-11 |                    |
| 2011-05-12 |                    |
| 2011-05-13 | 53.5390625         |
| 2011-05-14 | 62.6380208         |
| 2011-05-15 | 72.9401042         |
| 2011-05-16 | 106.265625         |
| 2011-05-17 | 107.635417         |
| 2011-05-18 | 88.8098958         |
| 2011-05-19 | 73.6119792         |
| 2011-05-20 | 62.9427083         |
| 2011-05-21 | 56.7708333         |
| 2011-05-22 | 52.5703125         |
| 2011-05-23 | 58.4244792         |
| 2011-05-24 | 65.4921875         |
| 2011-05-25 | 61.5807292         |
| 2011-05-26 | 72.5494792         |
| 2011-05-27 | 104.901042         |
| 2011-05-28 | 153.5              |
| 2011-05-29 | 217.414063         |
| 2011-05-30 | 223.971354         |
| 2011-05-31 | 172.588542         |
| 2011-06-01 | 200.036458         |
| 2011-06-02 | 256.070313         |
| 2011-06-03 | 266.28125          |
| 2011-06-04 | 264.302083         |
| 2011-06-05 | 290.856771         |
| 2011-06-06 | 322.619792         |
| 2011-06-07 | 329.140625         |
| 2011-06-08 | 298.924479         |
| 2011-06-09 | 294.0625           |
| 2011-06-10 | 288.174479         |
| 2011-06-11 | 295.127604         |
| 2011-06-12 | 296.205729         |
| 2011-06-13 | 288.736979         |
| 2011-06-14 | 282.692708         |
| 2011-06-15 | 293.127604         |
| 2011-06-16 | 350.6875           |
| 2011-06-17 | 413.807292         |
| 2011-06-18 | 282.424479         |
| 2011-06-19 | 277.203125         |
| 2011-06-20 | 271.830729         |
| 2011-06-21 | 246.208333         |
| 2011-06-22 | 245.643229         |
| 2011-06-23 | 275.75             |
| 2011-06-24 | 341.398438         |
| 2011-06-25 | 363.354167         |
| 2011-06-26 | 389.072917         |
| 2011-06-27 | 340.221354         |
| 2011-06-28 | 336.067708         |
| 2011-06-29 | 368.169271         |
| 2011-06-30 | 429.333333         |
| 2011-07-01 | 374.872396         |
| 2011-07-02 | 332.320312         |
| 2011-07-03 | 299.096354         |
| 2011-07-04 | 257.065104         |
| 2011-07-05 | 279.856771         |
| 2011-07-06 | 294.335938         |
| 2011-07-07 | 267.140625         |
| 2011-07-08 | 256.263021         |
| 2011-07-09 | 276.216146         |
| 2011-07-10 | 244.763021         |
| 2011-07-11 | 227.395833         |
| 2011-07-12 | 215.015625         |
| 2011-07-13 | 188.450521         |
| 2011-07-14 | 163.34375          |
| 2011-07-15 | 149.380208         |
| 2011-07-16 | 138.088542         |
| 2011-07-17 | 130.213542         |
| 2011-07-18 | 117.421875         |
| 2011-07-19 | 116.580729         |
| 2011-07-20 | 100.75             |
| 2011-07-21 | 89.6822917         |
| 2011-07-22 | 82.0442708         |
| 2011-07-23 | 73.6822917         |
| 2011-07-24 | 69.7708333         |
| 2011-07-25 | 65.1901042         |
| 2011-07-26 | 67.7708333         |
| 2011-07-27 | 66.5729167         |
| 2011-07-28 | 59.1927083         |
| 2011-07-29 | 56.453125          |
| 2011-07-30 | 54.0494792         |
| 2011-07-31 | 52.3020833         |
| 2011-08-01 | 51.3255208         |
| 2011-08-02 | 52.2526042         |
| 2011-08-03 | 53.3411458         |
| 2011-08-04 | 50.296875          |
| 2011-08-05 | 46.8489583         |
| 2011-08-06 | 44.0546875         |
| 2011-08-07 | 41.8151042         |
| 2011-08-08 | 40.8645833         |
| 2011-08-09 | 38.0703125         |
| 2011-08-10 | 36.3098958         |
| 2011-08-11 | 35.5208333         |
| 2011-08-12 | 34.8151042         |
| 2011-08-13 | 33.484375          |
| 2011-08-14 | 33.0052083         |
| 2011-08-15 | 34.03125           |
| 2011-08-16 | 31.78125           |
| 2011-08-17 | 30.4192708         |
| 2011-08-18 | 29.9140625         |
| 2011-08-19 | 28.7239583         |
| 2011-08-20 | 28.7578125         |
| 2011-08-21 | 32.9270833         |
| 2011-08-22 | 32.6432292         |
| 2011-08-23 | 27.2526042         |
| 2011-08-24 | 30.8515625         |
| 2011-08-25 | 32.6458333         |
| 2011-08-26 | 31.2421875         |
| 2011-08-27 | 31.6380208         |
| 2011-08-28 | 30.8854167         |
| 2011-08-29 | 34.984375          |
| 2011-08-30 | 31.296875          |
| 2011-08-31 | 29.8333333         |
| 2011-09-01 | 29.4557292         |
| 2011-09-02 | 28.4270833         |
| 2011-09-03 | 27.8098958         |
| 2011-09-04 | 26.4973958         |
| 2011-09-05 | 25.9557292         |
| 2011-09-06 | 27.1901042         |
| 2011-09-07 | 27.5859375         |
| 2011-09-08 | 28.3359375         |
| 2011-09-09 | 26.5078125         |
| 2011-09-10 | 25.6770833         |
| 2011-09-11 | 25.5807292         |
| 2011-09-12 | 25.4895833         |
| 2011-09-13 | 25.390625          |
| 2011-09-14 | 24.9921875         |
| 2011-09-15 | 28.1067708         |
| 2011-09-16 | 38.0677083         |
| 2011-09-17 | 43.0677083         |
| 2011-09-18 | 47.1848958         |
| 2011-09-19 | 50.9296875         |
| 2011-09-20 | 49.5546875         |
| 2011-09-21 | 48.7239583         |
| 2011-09-22 | 37.2161458         |
| 2011-09-23 | 35.8828125         |
| 2011-09-24 | 28.8515625         |
| 2011-09-25 | 26.9427083         |
| 2011-09-26 | 26.265625          |
| 2011-09-27 | 28.5130208         |
| 2011-09-28 | 32.9244792         |
| 2011-09-29 | 31.6640625         |
| 2011-09-30 | 30.1614583         |
| 2011-10-01 | 28.1432292         |
| 2011-10-02 | 19.0833333         |
| 2011-10-03 | 17.3828125         |
| 2011-10-04 | 18.3932292         |
| 2011-10-05 | 20.5677083         |
| 2011-10-06 | 23.40625           |
| 2011-10-07 | 20.4869792         |
| 2011-10-08 | 20.0390625         |
| 2011-10-09 | 19.1302083         |
| 2011-10-10 | 18.84375           |
| 2011-10-11 | 18.9479167         |
| 2011-10-12 | 18.78125           |
| 2011-10-13 | 18.4270833         |
| 2011-10-14 | 17.6848958         |
| 2011-10-15 | 16.9401042         |
| 2011-10-16 | 16.9583333         |
| 2011-10-17 | 17.7526042         |
| 2011-10-18 | 16.984375          |
| 2011-10-19 | 16.5677083         |
| 2011-10-20 | 16.7161458         |
| 2011-10-21 | 16.2005208         |
| 2011-10-22 | 15.7109375         |
| 2011-10-23 | 14.0104167         |
| 2011-10-24 | 13.9192708         |
| 2011-10-25 | 14.1432292         |
| 2011-10-26 |                    |
| 2011-10-27 | 14.1901042         |
| 2011-10-28 | 12.53125           |
| 2011-10-29 | 14.8463542         |
| 2011-10-30 | 14.1432292         |
| 2011-10-31 | 13.3229167         |
| 2011-11-01 | 13.5911458         |
| 2011-11-02 | 14.1119792         |
| 2011-11-03 | 15.1614583         |
| 2011-11-04 | 14.4036458         |
| 2011-11-05 | 15.3020833         |
| 2011-11-06 | 13.4425            |
| 2011-11-07 | 13.0494792         |
| 2011-11-08 | 13.5416667         |
| 2011-11-09 | 12.4921875         |
| 2011-11-10 | 18.0677083         |
| 2011-11-11 | 16.6145833         |
| 2011-11-12 | 13.5729167         |
| 2011-11-13 | 13.0104167         |
| 2011-11-14 | 12.90625           |
| 2011-11-15 | 12.546875          |
| 2011-11-16 | 12.1145833         |
| 2011-11-17 | 14.203125          |
| 2011-11-18 | 12.3958333         |
| 2011-11-19 | 12.0989583         |
| 2011-11-20 | 12.0               |
| 2011-11-21 | 12.0208333         |
| 2011-11-22 | 12.0               |
| 2011-11-23 | 11.6380208         |
| 2011-11-24 | 11.6484375         |
| 2011-11-25 | 12.0989583         |
| 2011-11-26 | 12.7786458         |
| 2011-11-27 | 26.0130208         |
| 2011-11-28 | 11.625             |
| 2011-11-29 | 11.359375          |
| 2011-11-30 | 10.9791667         |
| 2011-12-01 | 11.3541667         |
| 2011-12-02 | 10.9864583         |
| 2011-12-03 | 11.0416667         |
| 2011-12-04 | 11.1526042         |
| 2011-12-05 | 27.2083333         |
| 2011-12-06 | 95.0338542         |
| 2011-12-07 | 233.875            |
| 2011-12-08 | 66.9455729         |
| 2011-12-09 | 10.0929688         |
| 2011-12-10 | 9.86223958         |
| 2011-12-11 | 9.82578125         |
| 2011-12-12 | 9.79375            |
| 2011-12-13 | 9.875              |
| 2011-12-14 | 9.92916667         |
| 2011-12-15 | 9.48229167         |
| 2011-12-16 | 9.56875            |
| 2011-12-17 | 9.70833333         |
| 2011-12-18 | 9.78671875         |
| 2011-12-19 | 9.75390625         |
| 2011-12-20 | 9.45416667         |
| 2011-12-21 | 9.51041667         |
| 2011-12-22 | 8.8609375          |
| 2011-12-23 | 16.4005208         |
| 2011-12-24 | 9.09166667         |
| 2011-12-25 | 9.215625           |
| 2011-12-26 | 9.18541667         |
| 2011-12-27 | 8.953125           |
| 2011-12-28 | 8.928125           |
| 2011-12-29 | 8.99583333         |
| 2011-12-30 | 8.94166667         |
| 2011-12-31 | 8.35989583         |
| 2012-01-01 | 8.77760417         |
| 2012-01-02 | 8.82291667         |
| 2012-01-03 | 8.76041667         |
| 2012-01-04 | 8.559375           |
| 2012-01-05 | 8.64270833         |
| 2012-01-06 | 8.65104167         |
| 2012-01-07 | 8.76145833         |
| 2012-01-08 | 8.64322917         |
| 2012-01-09 | 8.56510417         |
| 2012-01-10 | 8.740625           |
| 2012-01-11 | 8.15208333         |
| 2012-01-12 | 53.68125           |
| 2012-01-13 | 25.6697917         |
| 2012-01-14 | 8.28854167         |
| 2012-01-15 | 8.37604167         |
| 2012-01-16 | 8.36510417         |
| 2012-01-17 | 8.6296875          |
| 2012-01-18 | 8.41875            |
| 2012-01-19 | 8.37708333         |
| 2012-01-20 | 8.16796875         |
| 2012-01-21 |                    |
| 2012-01-22 | 7.66640625         |
| 2012-01-23 | 8.18776042         |
| 2012-01-24 | 8.64375            |
| 2012-01-25 | 8.30546875         |
| 2012-01-26 | 8.50833333         |
| 2012-01-27 | 8.16744792         |
| 2012-01-28 | 30.6382813         |
| 2012-01-29 | 65.8026042         |
| 2012-01-30 | 8.58333333         |
| 2012-01-31 | 8.40729167         |
| 2012-02-01 | 8.41354167         |
| 2012-02-02 | 8.41875            |
| 2012-02-03 | 8.14140625         |
| 2012-02-04 | 9.23671875         |
| 2012-02-05 |                    |
| 2012-02-06 |                    |
| 2012-02-07 | 8.39765625         |
| 2012-02-08 |                    |
| 2012-02-09 | 7.6375             |
| 2012-02-10 | 7.45416667         |
| 2012-02-11 | 7.44791667         |
| 2012-02-12 | 7.2640625          |
| 2012-02-13 | 7.196875           |
| 2012-02-14 | 7.028125           |
| 2012-02-15 | 6.88177083         |
| 2012-02-16 | 7.09296875         |
| 2012-02-17 |                    |
| 2012-02-18 | 6.95494792         |
| 2012-02-19 |                    |
| 2012-02-20 | 6.8921875          |
| 2012-02-21 | 7.15234375         |
| 2012-02-22 | 7.01015625         |
| 2012-02-23 | 6.69765625         |
| 2012-02-24 | 8.16197917         |
| 2012-02-25 | 7.85572917         |
| 2012-02-26 |                    |
| 2012-02-27 | 10.5028646         |
| 2012-02-28 | 7.10703125         |
| 2012-02-29 | 6.93723958         |
| 2012-03-01 | 6.99140625         |
| 2012-03-02 | 6.83255208         |
| 2012-03-03 | 10.6958333         |
| 2012-03-04 | 6.86875            |
| 2012-03-05 |                    |
| 2012-03-06 | 7.14609375         |
| 2012-03-07 | 7.05234375         |
| 2012-03-08 | 6.51614583         |
| 2012-03-09 | 6.48125            |
| 2012-03-10 | 6.91822917         |
| 2012-03-11 | 7.27771739         |
| 2012-03-12 | 7.43229167         |
| 2012-03-13 | 7.84322917         |
| 2012-03-14 | 8.02395833         |
| 2012-03-15 | 8.42395833         |
| 2012-03-16 | 9.29583333         |
| 2012-03-17 | 9.8765625          |
| 2012-03-18 | 10.3317708         |
| 2012-03-19 | 8.75208333         |
| 2012-03-20 | 8.55520833         |
| 2012-03-21 |                    |
| 2012-03-22 |                    |
| 2012-03-23 |                    |
| 2012-03-24 | 12.2083333         |
| 2012-03-25 | 14.5520833         |
| 2012-03-26 | 16.546875          |
| 2012-03-27 | 15.8489583         |
| 2012-03-28 | 16.6197917         |
| 2012-03-29 | 17.6223958         |
| 2012-03-30 | 18.7838542         |
| 2012-03-31 | 20.9479167         |
| 2012-04-01 | 25.0989583         |
| 2012-04-02 | 25.8177083         |
| 2012-04-03 | 20.3385417         |
| 2012-04-04 | 19.1458333         |
| 2012-04-05 | 20.4583333         |
| 2012-04-06 | 21.0208333         |
| 2012-04-07 | 19.9010417         |
| 2012-04-08 | 19.7864583         |
| 2012-04-09 | 21.4895833         |
| 2012-04-10 | 24.9010417         |
| 2012-04-11 | 27.7838542         |
| 2012-04-12 | 27.6510417         |
| 2012-04-13 | 24.3098958         |
| 2012-04-14 | 22.6692708         |
| 2012-04-15 | 20.4166667         |
| 2012-04-16 | 20.8098958         |
| 2012-04-17 | 19.8098958         |
| 2012-04-18 | 21.296875          |
| 2012-04-19 | 23.3541667         |
| 2012-04-20 | 23.0260417         |
| 2012-04-21 | 26.8411458         |
| 2012-04-22 | 34.4895833         |
| 2012-04-23 | 41.0416667         |
| 2012-04-24 | 47.2317708         |
| 2012-04-25 | 48.5755208         |
| 2012-04-26 | 54.6302083         |
| 2012-04-27 | 62.6927083         |
| 2012-04-28 | 48.140625          |
| 2012-04-29 | 41.6432292         |
| 2012-04-30 | 39.8411458         |
| 2012-05-01 | 40.9921875         |
| 2012-05-02 | 41.5182292         |
| 2012-05-03 | 44.4296875         |
| 2012-05-04 | 53.0729167         |
| 2012-05-05 | 57.2682292         |
| 2012-05-06 | 54.8541667         |
| 2012-05-07 | 48.578125          |
| 2012-05-08 | 43.8828125         |
| 2012-05-09 | 45.8489583         |
| 2012-05-10 | 50.546875          |
| 2012-05-11 | 52.078125          |
| 2012-05-12 | 51.3828125         |
| 2012-05-13 | 48.765625          |
| 2012-05-14 | 47.1510417         |
| 2012-05-15 | 53.15625           |
| 2012-05-16 | 56.1614583         |
| 2012-05-17 | 55.2447917         |
| 2012-05-18 | 55.5833333         |
| 2012-05-19 | 54.7109375         |
| 2012-05-20 | 51.8463542         |
| 2012-05-21 | 54.7994792         |
| 2012-05-22 | 61.6822917         |
| 2012-05-23 | 62.8098958         |
| 2012-05-24 | 63.1770833         |
| 2012-05-25 | 59.8072917         |
| 2012-05-26 | 59.6744792         |
| 2012-05-27 | 56.9453125         |
| 2012-05-28 | 52.6979167         |
| 2012-05-29 | 57.0               |
| 2012-05-30 | 66.6770833         |
| 2012-05-31 | 66.5338542         |
| 2012-06-01 | 66.484375          |
| 2012-06-02 | 70.9713542         |
| 2012-06-03 | 67.5859375         |
| 2012-06-04 | 65.859375          |
| 2012-06-05 | 64.5703125         |
| 2012-06-06 | 63.0520833         |
| 2012-06-07 | 61.0416667         |
| 2012-06-08 | 57.0833333         |
| 2012-06-09 | 52.0833333         |
| 2012-06-10 | 48.1458333         |
| 2012-06-11 | 42.46875           |
| 2012-06-12 | 36.8645833         |
| 2012-06-13 | 34.9947917         |
| 2012-06-14 | 33.609375          |
| 2012-06-15 | 30.234375          |
| 2012-06-16 | 27.6354167         |
| 2012-06-17 | 26.2526042         |
| 2012-06-18 | 24.8671875         |
| 2012-06-19 | 23.0885417         |
| 2012-06-20 | 21.7005208         |
| 2012-06-21 | 20.8307292         |
| 2012-06-22 | 19.2395833         |
| 2012-06-23 | 17.984375          |
| 2012-06-24 | 16.9921875         |
| 2012-06-25 | 14.9973958         |
| 2012-06-26 | 15.0989583         |
| 2012-06-27 | 16.078125          |
| 2012-06-28 | 18.5338542         |
| 2012-06-29 | 16.7864583         |
| 2012-06-30 | 14.6223958         |
| 2012-07-01 | 13.7239583         |
| 2012-07-02 | 12.9635417         |
| 2012-07-03 | 12.625             |
| 2012-07-04 | 12.5833333         |
| 2012-07-05 | 13.4557292         |
| 2012-07-06 | 14.0078125         |
| 2012-07-07 | 18.9375            |
| 2012-07-08 | 15.0677083         |
| 2012-07-09 | 14.9114583         |
| 2012-07-10 | 12.3333333         |
| 2012-07-11 | 11.0               |
| 2012-07-12 | 10.9635417         |
| 2012-07-13 | 9.91927083         |
| 2012-07-14 | 10.5192708         |
| 2012-07-15 | 12.5494792         |
| 2012-07-16 | 13.2083333         |
| 2012-07-17 | 46.7994792         |
| 2012-07-18 | 48.2526042         |
| 2012-07-19 | 40.2213542         |
| 2012-07-20 | 38.2708333         |
| 2012-07-21 | 35.4817708         |
| 2012-07-22 | 26.5286458         |
| 2012-07-23 | 12.5729167         |
| 2012-07-24 | 11.015625          |
| 2012-07-25 | 11.5677083         |
| 2012-07-26 | 9.54322917         |
| 2012-07-27 | 8.70625            |
| 2012-07-28 | 10.3328125         |
| 2012-07-29 | 10.4046875         |
| 2012-07-30 | 8.62291667         |
| 2012-07-31 | 8.43229167         |
| 2012-08-01 | 8.72317708         |
| 2012-08-02 | 42.0940104         |
| 2012-08-03 | 44.296875          |
| 2012-08-04 | 38.8541667         |
| 2012-08-05 | 29.5807292         |
| 2012-08-06 | 30.2369792         |
| 2012-08-07 | 41.8072917         |
| 2012-08-08 | 44.0911458         |
| 2012-08-09 | 45.1953125         |
| 2012-08-10 | 36.7265625         |
| 2012-08-11 | 42.015625          |
| 2012-08-12 | 41.8541667         |
| 2012-08-13 | 33.4140625         |
| 2012-08-14 | 39.5182292         |
| 2012-08-15 | 37.0416667         |
| 2012-08-16 | 33.5390625         |
| 2012-08-17 | 28.6692708         |
| 2012-08-18 | 28.7630208         |
| 2012-08-19 | 27.59375           |
| 2012-08-20 | 26.3645833         |
| 2012-08-21 | 28.3645833         |
| 2012-08-22 | 26.5364583         |
| 2012-08-23 | 27.7239583         |
| 2012-08-24 | 32.5807292         |
| 2012-08-25 | 44.5859375         |
| 2012-08-26 | 48.6588542         |
| 2012-08-27 | 36.5416667         |
| 2012-08-28 | 33.5130208         |
| 2012-08-29 | 51.1067708         |
| 2012-08-30 | 38.2083333         |
| 2012-08-31 | 35.703125          |
| 2012-09-01 | 43.6875            |
| 2012-09-02 | 39.2005208         |
| 2012-09-03 | 31.6041667         |
| 2012-09-04 | 35.6302083         |
| 2012-09-05 | 36.1354167         |
| 2012-09-06 | 24.28125           |
| 2012-09-07 | 29.1875            |
| 2012-09-08 | 31.5651042         |
| 2012-09-09 | 33.9869792         |
| 2012-09-10 | 32.1484375         |
| 2012-09-11 | 26.8098958         |
| 2012-09-12 | 39.265625          |
| 2012-09-13 | 49.5859375         |
| 2012-09-14 | 40.5286458         |
| 2012-09-15 | 28.1432292         |
| 2012-09-16 | 26.5286458         |
| 2012-09-17 | 25.2239583         |
| 2012-09-18 | 27.8098958         |
| 2012-09-19 | 33.0494792         |
| 2012-09-20 | 28.9114583         |
| 2012-09-21 | 24.8359375         |
| 2012-09-22 | 25.28125           |
| 2012-09-23 | 26.7161458         |
| 2012-09-24 | 27.0               |
| 2012-09-25 | 29.140625          |
| 2012-09-26 | 29.8072917         |
| 2012-09-27 | 31.8072917         |
| 2012-09-28 | 33.4270833         |
| 2012-09-29 | 33.1614583         |
| 2012-09-30 | 29.3541667         |
| 2012-10-01 | 28.59375           |
| 2012-10-02 | 30.7395833         |
| 2012-10-03 | 27.9817708         |
| 2012-10-04 | 25.390625          |
| 2012-10-05 | 25.7734375         |
| 2012-10-06 | 25.1484375         |
| 2012-10-07 | 25.1744792         |
| 2012-10-08 | 24.7994792         |
| 2012-10-09 | 27.4088542         |
| 2012-10-10 | 25.7942708         |
| 2012-10-11 | 25.625             |
| 2012-10-12 | 25.1666667         |
| 2012-10-13 | 26.9244792         |
| 2012-10-14 | 26.8802083         |
| 2012-10-15 | 29.0546875         |
| 2012-10-16 | 28.0520833         |
| 2012-10-17 | 32.2239583         |
| 2012-10-18 | 30.125             |
| 2012-10-19 | 29.2760417         |
| 2012-10-20 | 27.2005208         |
| 2012-10-21 | 26.6536458         |
| 2012-10-22 | 25.5182292         |
| 2012-10-23 | 25.1145833         |
| 2012-10-24 | 12.3494792         |
| 2012-10-25 | 10.4963542         |
| 2012-10-26 | 9.28854167         |
| 2012-10-27 | 10.0041667         |
| 2012-10-28 | 9.90520833         |
| 2012-10-29 | 9.41458333         |
| 2012-10-30 | 10.5067708         |
| 2012-10-31 | 10.3619792         |
| 2012-11-01 | 10.0520833         |
| 2012-11-02 | 9.77552083         |
| 2012-11-03 | 8.740625           |
| 2012-11-04 | 9.0285             |
| 2012-11-05 | 9.45208333         |
| 2012-11-06 | 8.959375           |
| 2012-11-07 |                    |
| 2012-11-08 |                    |
| 2012-11-09 | 9.67291667         |
| 2012-11-10 | 9.19921875         |
| 2012-11-11 | 5.85234375         |
| 2012-11-12 | 9.53854167         |
| 2012-11-13 | 8.45442708         |
| 2012-11-14 | 7.49348958         |
| 2012-11-15 | 7.99947917         |
| 2012-11-16 | 7.96354167         |
| 2012-11-17 | 8.85729167         |
| 2012-11-18 | 8.46770833         |
| 2012-11-19 | 8.08854167         |
| 2012-11-20 | 7.2921875          |
| 2012-11-21 | 7.56822917         |
| 2012-11-22 | 7.2515625          |
| 2012-11-23 | 7.05416667         |
| 2012-11-24 | 6.85260417         |
| 2012-11-25 | 6.73854167         |
| 2012-11-26 | 6.68229167         |
| 2012-11-27 | 6.30286458         |
| 2012-11-28 |                    |
| 2012-11-29 | 6.325              |
| 2012-11-30 | 7.16302083         |
| 2012-12-01 | 7.2078125          |
| 2012-12-02 | 6.72057292         |
| 2012-12-03 | 7.28203125         |
| 2012-12-04 | 7.01145833         |
| 2012-12-05 | 7.840625           |
| 2012-12-06 | 7.88385417         |
| 2012-12-07 | 7.51276042         |
| 2012-12-08 | 6.55963542         |
| 2012-12-09 | 13.5276042         |
| 2012-12-10 | 54.6901042         |
| 2012-12-11 | 17.5544271         |
| 2012-12-12 | 7.21015625         |
| 2012-12-13 | 7.115625           |
| 2012-12-14 | 7.19166667         |
| 2012-12-15 | 7.096875           |
| 2012-12-16 | 6.94270833         |
| 2012-12-17 | 7.1                |
| 2012-12-18 | 7.15703125         |
| 2012-12-19 | 7.02265625         |
| 2012-12-20 | 35.5229167         |
| 2012-12-21 | 40.3867187         |
| 2012-12-22 | 7.13671875         |
| 2012-12-23 | 7.096875           |
| 2012-12-24 | 7.15859375         |
| 2012-12-25 | 6.96796875         |
| 2012-12-26 | 7.05885417         |
| 2012-12-27 | 7.1                |
| 2012-12-28 | 6.81484375         |
| 2012-12-29 | 23.3104167         |
| 2012-12-30 | 6.95677083         |
| 2012-12-31 | 6.97578125         |
| 2013-01-01 | 6.72083333         |
| 2013-01-02 | 6.78984375         |
| 2013-01-03 | 6.28411458         |
| 2013-01-04 | 6.5046875          |
| 2013-01-05 | 6.578125           |
| 2013-01-06 | 6.56171875         |
| 2013-01-07 | 6.57578125         |
| 2013-01-08 | 7.40625            |
| 2013-01-09 | 7.90625            |
| 2013-01-10 | 8.0375             |
| 2013-01-11 | 7.8947917          |
| 2013-01-12 | 14.2177083         |
| 2013-01-13 | 51.58125           |
| 2013-01-14 | 9.6822917          |
| 2013-01-15 | 9.0708333          |
| 2013-01-16 | 7.175              |
| 2013-01-17 | 7.0                |
| 2013-01-18 | 7.05               |
| 2013-01-19 | 7.009375           |
| 2013-01-20 | 7.021875           |
| 2013-01-21 | 7.028125           |
| 2013-01-22 | 6.94375            |
| 2013-01-23 | 6.884375           |
| 2013-01-24 | 6.890625           |
| 2013-01-25 | 6.8                |
| 2013-01-26 | 6.6166667          |
| 2013-01-27 | 6.6020833          |
| 2013-01-28 | 6.5208333          |
| 2013-01-29 | 6.58125            |
| 2013-01-30 | 6.8385417          |
| 2013-01-31 | 7.4375             |
| 2013-02-01 | 7.1875             |
| 2013-02-02 | 7.0802083          |
| 2013-02-03 | 7.20625            |
| 2013-02-04 | 7.5229167          |
| 2013-02-05 | 7.709375           |
| 2013-02-06 | 7.29375            |
| 2013-02-07 | 7.034375           |
| 2013-02-08 | 7.109375           |
| 2013-02-09 | 7.296875           |
| 2013-02-10 | 7.0208333          |
| 2013-02-11 | 7.4520833          |
| 2013-02-12 | 7.9708333          |
| 2013-02-13 | 7.7776042          |
| 2013-02-14 | 7.64791667         |
| 2013-02-15 | 7.503125           |
| 2013-02-16 | 8.43203125         |
| 2013-02-17 | 7.85963542         |
| 2013-02-18 | 7.70234375         |
| 2013-02-19 | 16.9773438         |
| 2013-02-20 | 7.91197917         |
| 2013-02-21 | 7.546875           |
| 2013-02-22 | 8.171875           |
| 2013-02-23 | 11.5234375         |
| 2013-02-24 | 7.8765625          |
| 2013-02-25 | 7.85755208         |
| 2013-02-26 | 7.92994792         |
| 2013-02-27 | 8.01848958         |
| 2013-02-28 | 14.7773438         |
| 2013-03-01 | 8.0875             |
| 2013-03-02 | 7.915625           |
| 2013-03-03 | 7.65104167         |
| 2013-03-04 | 7.67265625         |
| 2013-03-05 | 9.70598958         |
| 2013-03-06 | 8.05182292         |
| 2013-03-07 | 8.04322917         |
| 2013-03-08 | 7.9609375          |
| 2013-03-09 | 7.9578125          |
| 2013-03-10 |                    |
| 2013-03-11 | 7.73385417         |
| 2013-03-12 | 8.22760417         |
| 2013-03-13 | 7.83098958         |
| 2013-03-14 | 8.20885417         |
| 2013-03-15 | 8.33463542         |
| 2013-03-16 | 8.65390625         |
| 2013-03-17 | 7.79661458         |
| 2013-03-18 | 7.928125           |
| 2013-03-19 | 8.22135417         |
| 2013-03-20 | 7.43958333         |
| 2013-03-21 | 9.05989583         |
| 2013-03-22 | 8.49765625         |
| 2013-03-23 | 8.50885417         |
| 2013-03-24 | 9.06484375         |
| 2013-03-25 | 17.3734375         |
| 2013-03-26 | 9.87604167         |
| 2013-03-27 | 8.59348958         |
| 2013-03-28 | 8.39609375         |
| 2013-03-29 | 7.71927083         |
| 2013-03-30 | 7.70260417         |
| 2013-03-31 | 8.94114583         |
| 2013-04-01 | 10.6161458         |
| 2013-04-02 | 10.9645833         |
| 2013-04-03 | 10.178125          |
| 2013-04-04 | 11.1932292         |
| 2013-04-05 | 13.2890625         |
| 2013-04-06 | 13.4479167         |
| 2013-04-07 | 14.0807292         |
| 2013-04-08 | 12.953125          |
| 2013-04-09 | 12.6015625         |
| 2013-04-10 | 11.1010417         |
| 2013-04-11 | 11.0729167         |
| 2013-04-12 | 11.1046875         |
| 2013-04-13 | 11.1059896         |
| 2013-04-14 |                    |
| 2013-04-15 | 11.959375          |
| 2013-04-16 | 11.34375           |
| 2013-04-17 | 11.0929688         |
| 2013-04-18 | 9.778125           |
| 2013-04-19 | 11.2851563         |
| 2013-04-20 | 11.140625          |
| 2013-04-21 | 11.1744792         |
| 2013-04-22 | 12.3255208         |
| 2013-04-23 | 12.1614583         |
| 2013-04-24 | 10.7822917         |
| 2013-04-25 | 11.8854167         |
| 2013-04-26 | 13.8020833         |
| 2013-04-27 | 16.7760417         |
| 2013-04-28 | 23.9453125         |
| 2013-04-29 | 34.4401042         |
| 2013-04-30 | 41.203125          |
| 2013-05-01 | 38.8854167         |
| 2013-05-02 | 30.0052083         |
| 2013-05-03 | 28.03125           |
| 2013-05-04 | 31.0885417         |
| 2013-05-05 | 32.03125           |
| 2013-05-06 | 33.03125           |
| 2013-05-07 | 36.3020833         |
| 2013-05-08 | 37.9635417         |
| 2013-05-09 | 35.328125          |
| 2013-05-10 | 34.0989583         |
| 2013-05-11 | 33.921875          |
| 2013-05-12 | 38.6276042         |
| 2013-05-13 | 52.7265625         |
| 2013-05-14 | 74.4895833         |
| 2013-05-15 | 95.5572917         |
| 2013-05-16 | 117.59375          |
| 2013-05-17 | 144.21875          |
| 2013-05-18 | 146.666667         |
| 2013-05-19 | 110.583333         |
| 2013-05-20 | 83.4635417         |
| 2013-05-21 | 72.546875          |
| 2013-05-22 | 74.7447917         |
| 2013-05-23 | 101.911458         |
| 2013-05-24 | 143.390625         |
| 2013-05-25 | 171.265625         |
| 2013-05-26 | 187.518229         |
| 2013-05-27 | 192.263021         |
| 2013-05-28 | 163.744792         |
| 2013-05-29 | 141.734375         |
| 2013-05-30 | 110.705729         |
| 2013-05-31 | 95.4166667         |
| 2013-06-01 | 97.8776042         |
| 2013-06-02 | 125.192708         |
| 2013-06-03 | 146.895833         |
| 2013-06-04 | 155.273438         |
| 2013-06-05 | 175.005208         |
| 2013-06-06 | 206.963542         |
| 2013-06-07 | 204.135417         |
| 2013-06-08 | 207.770833         |
| 2013-06-09 | 240.484375         |
| 2013-06-10 | 261.776042         |
| 2013-06-11 | 241.34375          |
| 2013-06-12 | 205.838542         |
| 2013-06-13 | 170.080729         |
| 2013-06-14 | 159.145833         |
| 2013-06-15 | 137.5625           |
| 2013-06-16 | 117.260417         |
| 2013-06-17 | 107.75             |
| 2013-06-18 | 100.729167         |
| 2013-06-19 | 92.7604167         |
| 2013-06-20 | 85.8854167         |
| 2013-06-21 | 79.1302083         |
| 2013-06-22 | 72.8802083         |
| 2013-06-23 | 68.4244792         |
| 2013-06-24 | 64.2005208         |
| 2013-06-25 | 60.578125          |
| 2013-06-26 | 58.15625           |
| 2013-06-27 | 56.4453125         |
| 2013-06-28 | 54.1484375         |
| 2013-06-29 | 53.765625          |
| 2013-06-30 | 53.640625          |
| 2013-07-01 | 50.8541667         |
| 2013-07-02 | 46.3541667         |
| 2013-07-03 | 45.203125          |
| 2013-07-04 | 43.9348958         |
| 2013-07-05 | 42.3828125         |
| 2013-07-06 | 40.4765625         |
| 2013-07-07 | 38.8385417         |
| 2013-07-08 | 40.5182292         |
| 2013-07-09 | 37.03125           |
| 2013-07-10 | 34.3515625         |
| 2013-07-11 | 33.4453125         |
| 2013-07-12 | 36.4921875         |
| 2013-07-13 | 37.8385417         |
| 2013-07-14 | 37.1458333         |
| 2013-07-15 | 34.4869792         |
| 2013-07-16 | 33.140625          |
| 2013-07-17 | 31.6302083         |
| 2013-07-18 | 35.0885417         |
| 2013-07-19 | 39.5078125         |
| 2013-07-20 | 33.7421875         |
| 2013-07-21 | 30.5572917         |
| 2013-07-22 | 28.9166667         |
| 2013-07-23 | 27.1614583         |
| 2013-07-24 | 26.7552083         |
| 2013-07-25 | 44.5703125         |
| 2013-07-26 | 47.1692708         |
| 2013-07-27 | 46.1666667         |
| 2013-07-28 | 75.8541667         |
| 2013-07-29 | 119.380208         |
| 2013-07-30 | 35.0052083         |
| 2013-07-31 | 29.6875            |
| 2013-08-01 | 28.3072917         |
| 2013-08-02 | 29.4322917         |
| 2013-08-03 | 26.5               |
| 2013-08-04 | 25.4947917         |
| 2013-08-05 | 25.9427083         |
| 2013-08-06 | 25.3541667         |
| 2013-08-07 | 28.9375            |
| 2013-08-08 | 34.0677083         |
| 2013-08-09 | 60.9869792         |
| 2013-08-10 | 62.8229167         |
| 2013-08-11 | 61.8046875         |
| 2013-08-12 | 52.9635417         |
| 2013-08-13 | 59.8854167         |
| 2013-08-14 | 54.2942708         |
| 2013-08-15 | 52.546875          |
| 2013-08-16 | 41.4427083         |
| 2013-08-17 | 41.0546875         |
| 2013-08-18 | 39.8463542         |
| 2013-08-19 | 34.8880208         |
| 2013-08-20 | 40.609375          |
| 2013-08-21 | 41.6119792         |
| 2013-08-22 | 36.4791667         |
| 2013-08-23 | 33.9557292         |
| 2013-08-24 | 33.6145833         |
| 2013-08-25 | 32.1614583         |
| 2013-08-26 | 32.6484375         |
| 2013-08-27 | 35.2916667         |
| 2013-08-28 | 34.8072917         |
| 2013-08-29 | 33.765625          |
| 2013-08-30 | 43.3671875         |
| 2013-08-31 | 52.03125           |
| 2013-09-01 | 64.1666667         |
| 2013-09-02 | 60.8854167         |
| 2013-09-03 | 60.0598958         |
| 2013-09-04 | 62.2057292         |
| 2013-09-05 | 64.4765625         |
| 2013-09-06 | 58.7682292         |
| 2013-09-07 | 58.5182292         |
| 2013-09-08 | 57.6822917         |
| 2013-09-09 | 57.4010417         |
| 2013-09-10 | 57.7682292         |
| 2013-09-11 | 56.0130208         |
| 2013-09-12 | 50.765625          |
| 2013-09-13 | 47.9036458         |
| 2013-09-14 | 51.1770833         |
| 2013-09-15 | 47.296875          |
| 2013-09-16 | 44.4010417         |
| 2013-09-17 | 43.3333333         |
| 2013-09-18 | 47.2786458         |
| 2013-09-19 | 53.0260417         |
| 2013-09-20 | 45.6536458         |
| 2013-09-21 | 43.3541667         |
| 2013-09-22 | 47.7239583         |
| 2013-09-23 | 59.0625            |
| 2013-09-24 | 57.1796875         |
| 2013-09-25 | 57.546875          |
| 2013-09-26 | 37.8098958         |
| 2013-09-27 | 37.640625          |
| 2013-09-28 | 55.8046875         |
| 2013-09-29 | 55.2734375         |
| 2013-09-30 | 54.2395833         |
| 2013-10-01 | 38.3229167         |
| 2013-10-02 | 30.8072917         |
| 2013-10-03 | 29.3307292         |
| 2013-10-04 | 30.3723958         |
| 2013-10-05 | 29.375             |
| 2013-10-06 | 28.6510417         |
| 2013-10-07 | 28.921875          |
| 2013-10-08 | 31.0104167         |
| 2013-10-09 | 27.8645833         |
| 2013-10-10 | 29.6145833         |
| 2013-10-11 | 28.6223958         |
| 2013-10-12 | 27.9244792         |
| 2013-10-13 | 28.4479167         |
| 2013-10-14 | 30.1354167         |
| 2013-10-15 | 28.2604167         |
| 2013-10-16 | 27.1302083         |
| 2013-10-17 | 25.5755208         |
| 2013-10-18 | 26.4036458         |
| 2013-10-19 | 24.78125           |
| 2013-10-20 | 26.1302083         |
| 2013-10-21 | 25.515625          |
| 2013-10-22 | 24.5963542         |
| 2013-10-23 | 24.8776042         |
| 2013-10-24 | 24.7135417         |
| 2013-10-25 | 24.3125            |
| 2013-10-26 | 19.4739583         |
| 2013-10-27 | 20.2317708         |
| 2013-10-28 | 20.5234375         |
| 2013-10-29 | 19.6510417         |
| 2013-10-30 | 19.3385417         |
| 2013-10-31 | 18.84375           |
| 2013-11-01 | 19.3098958         |
| 2013-11-02 | 16.9161458         |
| 2013-11-03 | 20.2865            |
| 2013-11-04 | 19.3619792         |
| 2013-11-05 | 17.8984375         |
| 2013-11-06 | 18.6119792         |
| 2013-11-07 | 17.15625           |
| 2013-11-08 | 17.9713542         |
| 2013-11-09 | 16.9036458         |
| 2013-11-10 | 16.5885417         |
| 2013-11-11 | 16.4427083         |
| 2013-11-12 | 16.2604167         |
| 2013-11-13 | 15.8307292         |
| 2013-11-14 | 17.0130208         |
| 2013-11-15 | 15.8046875         |
| 2013-11-16 | 16.6302083         |
| 2013-11-17 | 15.6145833         |
| 2013-11-18 | 14.78125           |
| 2013-11-19 | 16.375             |
| 2013-11-20 | 16.046875          |
| 2013-11-21 | 15.96875           |
| 2013-11-22 | 15.0260417         |
| 2013-11-23 | 15.0               |
| 2013-11-24 | 15.0               |
| 2013-11-25 | 15.0               |
| 2013-11-26 | 14.1380208         |
| 2013-11-27 | 12.5895833         |
| 2013-11-28 | 14.7942708         |
| 2013-11-29 | 13.7885417         |
| 2013-11-30 | 13.1984375         |
| 2013-12-01 | 15.7708333         |
| 2013-12-02 | 14.2734375         |
| 2013-12-03 | 13.7291667         |
| 2013-12-04 | 11.5625            |
| 2013-12-05 | 29.3567708         |
| 2013-12-06 | 97.1901042         |
| 2013-12-07 | 168.992187         |
| 2013-12-08 | 374.059896         |
| 2013-12-09 | 380.515625         |
| 2013-12-10 | 508.510417         |
| 2013-12-11 | 312.350695         |
| 2013-12-12 | 12.0               |
| 2013-12-13 | 12.0               |
| 2013-12-14 | 11.8151042         |
| 2013-12-15 | 11.4713542         |
| 2013-12-16 | 11.0               |
| 2013-12-17 | 11.0               |
| 2013-12-18 | 10.9895833         |
| 2013-12-19 | 11.0833333         |
| 2013-12-20 | 11.0               |
| 2013-12-21 | 10.56354           |
| 2013-12-22 | 10.92448           |
| 2013-12-23 | 10.03906           |
| 2013-12-24 | 10.02083           |
| 2013-12-25 | 9.82656            |
| 2013-12-26 | 10.44219           |
| 2013-12-27 | 10.03125           |
| 2013-12-28 | 10.0625            |
| 2013-12-29 | 9.93646            |
| 2013-12-30 | 9.92552            |
| 2013-12-31 | 9.89531            |
| 2014-01-01 | 9.80651            |
| 2014-01-02 | 9.9487             |
| 2014-01-03 | 9.93438            |
| 2014-01-04 | 9.91615            |
| 2014-01-05 | 9.47135            |
| 2014-01-06 | 10.49427           |
| 2014-01-07 | 10.10781           |
| 2014-01-08 | 9.91094            |
| 2014-01-09 | 9.79766            |
| 2014-01-10 | 9.68307            |
| 2014-01-11 | 9.90833            |
| 2014-01-12 | 9.82292            |
| 2014-01-13 | 9.55938            |
| 2014-01-14 | 9.95391            |
| 2014-01-15 | 8.66406            |
| 2014-01-16 | 9.79323            |
| 2014-01-17 | 9.64661            |
| 2014-01-18 | 9.68333            |
| 2014-01-19 | 9.54688            |
| 2014-01-20 | 9.5237             |
| 2014-01-21 | 9.25078            |
| 2014-01-22 | 9.09375            |
| 2014-01-23 | 8.85078            |
| 2014-01-24 | 8.56979            |
| 2014-01-25 | 8.87318            |
| 2014-01-26 | 8.92708            |
| 2014-01-27 | 9.08594            |
| 2014-01-28 | 8.66615            |
| 2014-01-29 | 9.16276            |
| 2014-01-30 | 9.36693            |
| 2014-01-31 | 8.94375            |
| 2014-02-01 | 9.39219            |
| 2014-02-02 | 9.14505            |
| 2014-02-03 | 9.22682            |
| 2014-02-04 | 9.03854            |
| 2014-02-05 | 8.81979            |
| 2014-02-06 | 9.04271            |
| 2014-02-07 | 8.96146            |
| 2014-02-08 | 8.93229            |
| 2014-02-09 | 9.00417            |
| 2014-02-10 | 8.91354            |
| 2014-02-11 | 8.50625            |
| 2014-02-12 | 8.7125             |
| 2014-02-13 | 8.93229            |
| 2014-02-14 | 8.68229            |
| 2014-02-15 | 8.70104            |
| 2014-02-16 | 8.70417            |
| 2014-02-17 | 8.23542            |
| 2014-02-18 | 8.59115            |
| 2014-02-19 | 8.61276            |
| 2014-02-20 | 7.48177            |
| 2014-02-21 | 8.29661            |
| 2014-02-22 | 8.6875             |
| 2014-02-23 | 8.67917            |
| 2014-02-24 | 8.44687            |
| 2014-02-25 | 8.29062            |
| 2014-02-26 | 7.98932            |
| 2014-02-27 | 8.27578            |
| 2014-02-28 | 8.35625            |
| 2014-03-01 | 8.52188            |
| 2014-03-02 | 8.42187            |
| 2014-03-03 | 8.37656            |
| 2014-03-04 | 8.42969            |
| 2014-03-05 | 8.71198            |
| 2014-03-06 | 8.52865            |
| 2014-03-07 | 9.04427            |
| 2014-03-08 | 8.65833            |
| 2014-03-09 | 8.48698            |
| 2014-03-10 | 9.21927            |
| 2014-03-11 | 9.77917            |
| 2014-03-12 | 9.28438            |
| 2014-03-13 | 9.36406            |
| 2014-03-14 | 9.40755            |
| 2014-03-15 | 9.43177            |
| 2014-03-16 | 9.35234            |
| 2014-03-17 | 9.51667            |
| 2014-03-18 | 9.27839            |
| 2014-03-19 | 9.15286            |
| 2014-03-20 | 9.21198            |
| 2014-03-21 | 9.49505            |
| 2014-03-22 | 9.71745            |
| 2014-03-23 | 9.38646            |
| 2014-03-24 | 9.8026             |
| 2014-03-25 | 10.41875           |
| 2014-03-26 | 11.94271           |
| 2014-03-27 | 11.73438           |
| 2014-03-28 | 11.27917           |
| 2014-03-29 | 10.83854           |
| 2014-03-30 | 11.49583           |
| 2014-03-31 | 10.96354           |
| 2014-04-01 | 11.89062           |
| 2014-04-02 | 11.0               |
| 2014-04-03 | 10.82292           |
| 2014-04-04 | 10.63542           |
| 2014-04-05 | 10.62813           |
| 2014-04-06 | 10.23958           |
| 2014-04-07 | 10.12604           |
| 2014-04-08 | 10.62083           |
| 2014-04-09 | 13.19271           |
| 2014-04-10 | 17.30729           |
| 2014-04-11 | 22.16667           |
| 2014-04-12 | 28.71875           |
| 2014-04-13 | 27.5625            |
| 2014-04-14 | 22.46875           |
| 2014-04-15 | 20.05208           |
| 2014-04-16 | 20.79688           |
| 2014-04-17 | 22.35417           |
| 2014-04-18 | 30.91667           |
| 2014-04-19 | 40.15625           |
| 2014-04-20 | 45.50781           |
| 2014-04-21 | 57.21615           |
| 2014-04-22 | 71.71354           |
| 2014-04-23 | 76.71875           |
| 2014-04-24 | 68.59896           |
| 2014-04-25 | 76.28125           |
| 2014-04-26 | 81.67188           |
| 2014-04-27 | 69.41146           |
| 2014-04-28 | 57.33594           |
| 2014-04-29 | 49.94531           |
| 2014-04-30 | 44.90625           |
| 2014-05-01 | 40.17708           |
| 2014-05-02 | 38.69271           |
| 2014-05-03 | 43.64062           |
| 2014-05-04 | 58.06771           |
| 2014-05-05 | 69.89063           |
| 2014-05-06 | 82.6875            |
| 2014-05-07 | 90.40104           |
| 2014-05-08 | 80.53385           |
| 2014-05-09 | 68.1849            |
| 2014-05-10 | 63.38542           |
| 2014-05-11 | 62.66146           |
| 2014-05-12 | 55.94792           |
| 2014-05-13 | 49.79167           |
| 2014-05-14 | 47.08594           |
| 2014-05-15 | 44.11198           |
| 2014-05-16 | 44.38021           |
| 2014-05-17 | 55.07812           |
| 2014-05-18 | 80.09375           |
| 2014-05-19 | 116.36979          |
| 2014-05-20 | 152.59375          |
| 2014-05-21 | 176.125            |
| 2014-05-22 | 190.51042          |
| 2014-05-23 | 210.23958          |
| 2014-05-24 | 226.29687          |
| 2014-05-25 | 217.6875           |
| 2014-05-26 | 197.71354          |
| 2014-05-27 | 230.08854          |
| 2014-05-28 | 273.68229          |
| 2014-05-29 | 298.54688          |
| 2014-05-30 | 320.13281          |
| 2014-05-31 | 308.34635          |
| 2014-06-01 | 366.98958          |
| 2014-06-02 | 388.88021          |
| 2014-06-03 | 405.82292          |
| 2014-06-04 | 424.1875           |
| 2014-06-05 | 427.60937          |
| 2014-06-06 | 409.30729          |
| 2014-06-07 | 384.38021          |
| 2014-06-08 | 319.28646          |
| 2014-06-09 | 241.9375           |
| 2014-06-10 | 223.22396          |
| 2014-06-11 | 227.38021          |
| 2014-06-12 | 246.55729          |
| 2014-06-13 | 261.73438          |
| 2014-06-14 | 266.73437          |
| 2014-06-15 | 230.23438          |
| 2014-06-16 | 220.63802          |
| 2014-06-17 | 221.01042          |
| 2014-06-18 | 220.60417          |
| 2014-06-19 | 205.76302          |
| 2014-06-20 | 210.29688          |
| 2014-06-21 | 204.76563          |
| 2014-06-22 | 184.83333          |
| 2014-06-23 | 177.46354          |
| 2014-06-24 | 167.34896          |
| 2014-06-25 | 167.30208          |
| 2014-06-26 | 167.74479          |
| 2014-06-27 | 156.55208          |
| 2014-06-28 | 146.09896          |
| 2014-06-29 | 140.91667          |
| 2014-06-30 | 139.64062          |
| 2014-07-01 | 132.67188          |
| 2014-07-02 | 120.76042          |
| 2014-07-03 | 112.09896          |
| 2014-07-04 | 106.91146          |
| 2014-07-05 | 101.34896          |
| 2014-07-06 | 93.39844           |
| 2014-07-07 | 87.29948           |
| 2014-07-08 | 83.07812           |
| 2014-07-09 | 79.97917           |
| 2014-07-10 | 75.48958           |
| 2014-07-11 | 88.04948           |
| 2014-07-12 | 80.1276            |
| 2014-07-13 | 72.71875           |
| 2014-07-14 | 67.16667           |
| 2014-07-15 | 63.61979           |
| 2014-07-16 | 62.97917           |
| 2014-07-17 | 59.09896           |
| 2014-07-18 | 56.00521           |
| 2014-07-19 | 53.35417           |
| 2014-07-20 | 50.927080000000004 |
| 2014-07-21 | 49.33854           |
| 2014-07-22 | 45.52344           |
| 2014-07-23 | 44.83333           |
| 2014-07-24 | 45.60938           |
| 2014-07-25 | 43.85677           |
| 2014-07-26 | 41.70573           |
| 2014-07-27 | 38.97656           |
| 2014-07-28 | 41.47656           |
| 2014-07-29 | 47.64583           |
| 2014-07-30 | 45.64323           |
| 2014-07-31 | 40.82812           |
| 2014-08-01 | 40.35677           |
| 2014-08-02 | 38.58073           |
| 2014-08-03 | 35.23958           |
| 2014-08-04 | 37.989580000000004 |
| 2014-08-05 | 43.35938           |
| 2014-08-06 | 36.07292           |
| 2014-08-07 | 34.3724            |
| 2014-08-08 | 32.84115           |
| 2014-08-09 | 31.5               |
| 2014-08-10 | 31.01042           |
| 2014-08-11 | 30.10156           |
| 2014-08-12 | 28.04427           |
| 2014-08-13 | 27.625             |
| 2014-08-14 | 28.5651            |
| 2014-08-15 | 27.36719           |
| 2014-08-16 | 25.8125            |
| 2014-08-17 | 24.432290000000002 |
| 2014-08-18 | 23.98958           |
| 2014-08-19 | 24.1875            |
| 2014-08-20 | 24.92188           |
| 2014-08-21 | 23.7474            |
| 2014-08-22 | 23.80208           |
| 2014-08-23 | 26.557290000000002 |
| 2014-08-24 | 25.5651            |
| 2014-08-25 | 23.375             |
| 2014-08-26 | 22.98958           |
| 2014-08-27 | 26.10417           |
| 2014-08-28 | 27.66406           |
| 2014-08-29 | 27.22656           |
| 2014-08-30 | 25.80208           |
| 2014-08-31 | 23.73437           |
| 2014-09-01 | 22.55208           |
| 2014-09-02 | 21.28646           |
| 2014-09-03 | 20.70833           |
| 2014-09-04 | 20.77865           |
| 2014-09-05 | 24.0651            |
| 2014-09-06 | 21.76562           |
| 2014-09-07 | 20.47396           |
| 2014-09-08 | 20.54688           |
| 2014-09-09 | 25.71615           |
| 2014-09-10 | 33.09115           |
| 2014-09-11 | 25.66146           |
| 2014-09-12 | 23.35937           |
| 2014-09-13 | 22.36979           |
| 2014-09-14 | 21.3125            |
| 2014-09-15 | 21.11458           |
| 2014-09-16 | 20.84896           |
| 2014-09-17 | 20.58333           |
| 2014-09-18 | 20.14323           |
| 2014-09-19 | 19.20573           |
| 2014-09-20 | 19.0               |
| 2014-09-21 | 20.15104           |
| 2014-09-22 | 21.40104           |
| 2014-09-23 | 20.67187           |
| 2014-09-24 | 20.22396           |
| 2014-09-25 | 23.79688           |
| 2014-09-26 | 24.16667           |
| 2014-09-27 | 25.14063           |
| 2014-09-28 | 25.71875           |
| 2014-09-29 | 30.11198           |
| 2014-09-30 | 28.83594           |
| 2014-10-01 | 25.08333           |
| 2014-10-02 | 23.19792           |
| 2014-10-03 | 22.53125           |
| 2014-10-04 | 21.901040000000002 |
| 2014-10-05 | 21.0625            |
| 2014-10-06 | 20.33333           |
| 2014-10-07 | 17.91146           |
| 2014-10-08 | 16.0625            |
| 2014-10-09 | 17.807290000000002 |
| 2014-10-10 | 18.54687           |
| 2014-10-11 | 17.0625            |
| 2014-10-12 | 18.2474            |
| 2014-10-13 | 18.2474            |
| 2014-10-14 | 17.84375           |
| 2014-10-15 | 19.869790000000002 |
| 2014-10-16 | 20.42708           |
| 2014-10-17 | 19.95312           |
| 2014-10-18 | 18.96875           |
| 2014-10-19 | 18.0               |
| 2014-10-20 | 18.04167           |
| 2014-10-21 | 18.09115           |
| 2014-10-22 | 20.03906           |
| 2014-10-23 | 19.994790000000002 |
| 2014-10-24 | 18.78125           |
| 2014-10-25 | 17.84635           |
| 2014-10-26 | 17.55469           |
| 2014-10-27 | 17.23438           |
| 2014-10-28 | 16.57813           |
| 2014-10-29 | 16.67969           |
| 2014-10-30 | 16.72135           |
| 2014-10-31 | 16.83594           |
| 2014-11-01 | 17.05469           |
| 2014-11-02 | 17.60938           |
| 2014-11-03 | 17.432290000000002 |
| 2014-11-04 | 15.74219           |
| 2014-11-05 | 16.53125           |
| 2014-11-06 | 17.32552           |
| 2014-11-07 | 16.588540000000002 |
| 2014-11-08 | 14.51823           |
| 2014-11-09 | 13.5599            |
| 2014-11-10 | 14.59115           |
| 2014-11-11 | 13.65677           |
| 2014-11-12 | 16.51562           |
| 2014-11-13 | 17.13542           |
| 2014-11-14 | 16.66146           |
| 2014-11-15 | 15.88281           |
| 2014-11-16 | 14.10156           |
| 2014-11-17 | 23.09115           |
| 2014-11-18 | 65.32292           |
| 2014-11-19 | 41.64844           |
| 2014-11-20 | 14.60938           |
| 2014-11-21 | 15.21875           |
| 2014-11-22 | 14.89583           |
| 2014-11-23 | 15.09375           |
| 2014-11-24 | 14.97917           |
| 2014-11-25 | 14.98958           |
| 2014-11-26 | 14.96094           |
| 2014-11-27 | 14.09115           |
| 2014-11-28 | 14.8125            |
| 2014-11-29 | 14.375             |
| 2014-11-30 | 14.21354           |
| 2014-12-01 | 14.0               |
| 2014-12-02 | 13.69792           |
| 2014-12-03 | 14.04167           |
| 2014-12-04 | 13.97917           |
| 2014-12-05 | 14.0               |
| 2014-12-06 | 13.77083           |
| 2014-12-07 | 13.85417           |
| 2014-12-08 | 12.80469           |
| 2014-12-09 | 13.19271           |
| 2014-12-10 | 13.21615           |
| 2014-12-11 | 13.17969           |
| 2014-12-12 | 13.19271           |
| 2014-12-13 | 13.42448           |
| 2014-12-14 | 13.98958           |
| 2014-12-15 | 13.66146           |
| 2014-12-16 | 18.41146           |
| 2014-12-17 | 13.47135           |
| 2014-12-18 | 12.97135           |
| 2014-12-19 | 12.700520000000001 |
| 2014-12-20 | 14.11198           |
| 2014-12-21 | 12.71354           |
| 2014-12-22 | 11.64844           |
| 2014-12-23 | 12.09896           |
| 2014-12-24 | 34.16927           |
| 2014-12-25 | 14.19792           |
| 2014-12-26 | 13.606770000000001 |
| 2014-12-27 | 29.59635           |
| 2014-12-28 | 81.375             |
| 2014-12-29 | 27.01042           |
| 2014-12-30 | 12.35156           |
| 2014-12-31 | 26.78906           |
| 2015-01-01 | 12.11458           |
| 2015-01-02 | 11.95833           |
| 2015-01-03 | 12.0               |
| 2015-01-04 | 12.0               |
| 2015-01-05 | 12.0               |
| 2015-01-06 | 12.0               |
| 2015-01-07 | 12.0               |
| 2015-01-08 | 12.0               |
| 2015-01-09 | 11.96875           |
| 2015-01-10 | 11.84792           |
| 2015-01-11 | 12.0               |
| 2015-01-12 | 11.97917           |
| 2015-01-13 | 11.95833           |
| 2015-01-14 | 11.09271           |
| 2015-01-15 | 11.07292           |
| 2015-01-16 | 11.52708           |
| 2015-01-17 | 11.4526            |
| 2015-01-18 | 11.23594           |
| 2015-01-19 | 11.44531           |
| 2015-01-20 | 11.5026            |
| 2015-01-21 | 10.876087          |
| 2015-01-22 | 34.140625          |
| 2015-01-23 | 80.2395833         |
| 2015-01-24 | 11.25              |
| 2015-01-25 | 11.40625           |
| 2015-01-26 | 11.0520833         |
| 2015-01-27 | 11.1145833         |
| 2015-01-28 | 11.4895833         |
| 2015-01-29 | 11.1666667         |
| 2015-01-30 | 11.40625           |
| 2015-01-31 | 11.6354167         |
| 2015-02-01 | 10.615625          |
| 2015-02-02 | 11.3510417         |
| 2015-02-03 | 11.28125           |
| 2015-02-04 | 11.3541667         |
| 2015-02-05 | 11.1145833         |
| 2015-02-06 | 11.003125          |
| 2015-02-07 | 11.1427083         |
| 2015-02-08 | 11.875             |
| 2015-02-09 | 11.5104167         |
| 2015-02-10 | 12.0               |
| 2015-02-11 | 12.0               |
| 2015-02-12 | 11.2489583         |
| 2015-02-13 | 11.86875           |
| 2015-02-14 | 11.6666667         |
| 2015-02-15 | 12.25              |
| 2015-02-16 | 12.1041667         |
| 2015-02-17 | 11.7510417         |
| 2015-02-18 | 15.78125           |
| 2015-02-19 | 11.3239583         |
| 2015-02-20 | 11.8125            |
| 2015-02-21 | 11.90625           |
| 2015-02-22 | 11.3020833         |
| 2015-02-23 | 11.5625            |
| 2015-02-24 | 12.1010417         |
| 2015-02-25 | 11.575             |
| 2015-02-26 | 11.2916667         |
| 2015-02-27 | 10.875             |
| 2015-02-28 | 11.3885417         |
| 2015-03-01 | 11.1145833         |
| 2015-03-02 | 11.0833333         |
| 2015-03-03 | 10.2364583         |
| 2015-03-04 | 10.7854167         |
| 2015-03-05 | 14.540625          |
| 2015-03-06 | 14.625             |
| 2015-03-07 | 11.0114583         |
| 2015-03-08 | 11.234375          |
| 2015-03-09 | 11.190625          |
| 2015-03-10 | 11.3479167         |
| 2015-03-11 | 11.7697917         |
| 2015-03-12 | 11.9479167         |
| 2015-03-13 | 11.9583333         |
| 2015-03-14 | 11.8229167         |
| 2015-03-15 | 13.125             |
| 2015-03-16 | 15.9166667         |
| 2015-03-17 | 20.1666667         |
| 2015-03-18 | 23.96875           |
| 2015-03-19 | 23.5520833         |
| 2015-03-20 | 21.3229167         |
| 2015-03-21 | 22.96875           |
| 2015-03-22 | 25.25              |
| 2015-03-23 | 25.96875           |
| 2015-03-24 | 26.2291667         |
| 2015-03-25 | 25.125             |
| 2015-03-26 | 22.78125           |
| 2015-03-27 | 24.2604167         |
| 2015-03-28 | 27.5729167         |
| 2015-03-29 | 32.7395833         |
| 2015-03-30 | 35.3333333         |
| 2015-03-31 | 37.3229167         |
| 2015-04-01 | 43.0625            |
| 2015-04-02 | 38.1875            |
| 2015-04-03 | 34.6666667         |
| 2015-04-04 | 32.46875           |
| 2015-04-05 | 32.84375           |
| 2015-04-06 | 34.6770833         |
| 2015-04-07 | 35.3645833         |
| 2015-04-08 | 36.6770833         |
| 2015-04-09 | 37.8645833         |
| 2015-04-10 | 36.4270833         |
| 2015-04-11 | 36.1770833         |
| 2015-04-12 | 35.9479167         |
| 2015-04-13 | 37.0208333         |
| 2015-04-14 | 41.40625           |
| 2015-04-15 | 43.7604167         |
| 2015-04-16 | 38.84375           |
| 2015-04-17 | 37.4375            |
| 2015-04-18 | 34.0729167         |
| 2015-04-19 | 33.0               |
| 2015-04-20 | 30.9479167         |
| 2015-04-21 | 30.75              |
| 2015-04-22 | 32.90625           |
| 2015-04-23 | 32.8645833         |
| 2015-04-24 | 32.0833333         |
| 2015-04-25 | 30.75              |
| 2015-04-26 | 30.625             |
| 2015-04-27 | 29.5729167         |
| 2015-04-28 | 31.0               |
| 2015-04-29 | 36.8645833         |
| 2015-04-30 | 45.0625            |
| 2015-05-01 | 50.0520833         |
| 2015-05-02 | 54.25              |
| 2015-05-03 | 62.0               |
| 2015-05-04 | 65.0416667         |
| 2015-05-05 | 71.8125            |
| 2015-05-06 | 80.125             |
| 2015-05-07 | 79.7708333         |
| 2015-05-08 | 75.3958333         |
| 2015-05-09 | 72.90625           |
| 2015-05-10 | 67.0104167         |
| 2015-05-11 | 63.3229167         |
| 2015-05-12 | 65.0520833         |
| 2015-05-13 | 69.1770833         |
| 2015-05-14 | 69.6041667         |
| 2015-05-15 | 69.6145833         |
| 2015-05-16 | 64.6145833         |
| 2015-05-17 | 60.8854167         |
| 2015-05-18 | 60.8020833         |
| 2015-05-19 | 72.7291667         |
| 2015-05-20 | 68.875             |
| 2015-05-21 | 66.4375            |
| 2015-05-22 | 71.28125           |
| 2015-05-23 | 75.3020833         |
| 2015-05-24 | 69.0104167         |
| 2015-05-25 | 70.5833333         |
| 2015-05-26 | 73.8854167         |
| 2015-05-27 | 80.9375            |
| 2015-05-28 | 95.0               |
| 2015-05-29 | 100.59375          |
| 2015-05-30 | 101.291667         |
| 2015-05-31 | 127.583333         |
| 2015-06-01 | 165.833333         |
| 2015-06-02 | 201.083333         |
| 2015-06-03 | 222.864583         |
| 2015-06-04 | 589.197917         |
| 2015-06-05 | 825.0              |
| 2015-06-06 | 831.979167         |
| 2015-06-07 | 784.145833         |
| 2015-06-08 | 732.46875          |
| 2015-06-09 | 817.927083         |
| 2015-06-10 | 1135.83333         |
| 2015-06-11 | 1222.8125          |
| 2015-06-12 | 1212.5             |
| 2015-06-13 | 1246.25            |
| 2015-06-14 | 1170.52083         |
| 2015-06-15 | 1084.84375         |
| 2015-06-16 | 1289.6875          |
| 2015-06-17 | 1510.72917         |
| 2015-06-18 | 1492.8125          |
| 2015-06-19 | 1269.89583         |
| 2015-06-20 | 1309.79167         |
| 2015-06-21 | 1236.95833         |
| 2015-06-22 | 1143.85417         |
| 2015-06-23 | 1105.91667         |
| 2015-06-24 | 1157.42708         |
| 2015-06-25 | 1014.76042         |
| 2015-06-26 | 927.75             |
| 2015-06-27 | 873.614583         |
| 2015-06-28 | 778.0625           |
| 2015-06-29 | 775.166667         |
| 2015-06-30 | 650.041667         |
| 2015-07-01 | 575.520833         |
| 2015-07-02 | 541.489583         |
| 2015-07-03 | 495.770833         |
| 2015-07-04 | 446.4375           |
| 2015-07-05 | 422.197917         |
| 2015-07-06 | 484.197917         |
| 2015-07-07 | 310.239583         |
| 2015-07-08 | 419.322917         |
| 2015-07-09 | 475.8125           |
| 2015-07-10 | 402.541667         |
| 2015-07-11 | 367.989583         |
| 2015-07-12 | 373.604167         |
| 2015-07-13 | 349.729167         |
| 2015-07-14 | 348.041667         |
| 2015-07-15 | 260.520833         |
| 2015-07-16 | 230.375            |
| 2015-07-17 | 207.822917         |
| 2015-07-18 | 183.791667         |
| 2015-07-19 | 176.864583         |
| 2015-07-20 | 164.479167         |
| 2015-07-21 | 146.739583         |
| 2015-07-22 | 160.90625          |
| 2015-07-23 | 136.15625          |
| 2015-07-24 | 103.739583         |
| 2015-07-25 | 116.552083         |
| 2015-07-26 | 119.583333         |
| 2015-07-27 | 74.8125            |
| 2015-07-28 | 69.3333333         |
| 2015-07-29 | 81.7708333         |
| 2015-07-30 | 124.979167         |
| 2015-07-31 | 104.3125           |
| 2015-08-01 | 106.427083         |
| 2015-08-02 | 108.03125          |
| 2015-08-03 | 106.15625          |
| 2015-08-04 | 101.177083         |
| 2015-08-05 | 146.46875          |
| 2015-08-06 | 113.197917         |
| 2015-08-07 | 110.8125           |
| 2015-08-08 | 116.104167         |
| 2015-08-09 | 129.916667         |
| 2015-08-10 | 193.270833         |
| 2015-08-11 | 181.135417         |
| 2015-08-12 | 107.885417         |
| 2015-08-13 | 79.9270833         |
| 2015-08-14 | 98.125             |
| 2015-08-15 | 86.0520833         |
| 2015-08-16 | 72.8333333         |
| 2015-08-17 | 72.4895833         |
| 2015-08-18 | 66.3645833         |
| 2015-08-19 | 49.4895833         |
| 2015-08-20 | 46.5104167         |
| 2015-08-21 | 44.53125           |
| 2015-08-22 | 42.2916667         |
| 2015-08-23 | 41.375             |
| 2015-08-24 | 41.3541667         |
| 2015-08-25 | 37.1734849         |
| 2015-08-26 | 36.3125            |
| 2015-08-27 | 42.0416667         |
| 2015-08-28 | 46.7083333         |
| 2015-08-29 | 39.875             |
| 2015-08-30 | 36.9583333         |
| 2015-08-31 | 38.96875           |
| 2015-09-01 | 39.0729167         |
| 2015-09-02 | 41.6041667         |
| 2015-09-03 | 42.2604167         |
| 2015-09-04 | 45.3645833         |
| 2015-09-05 | 59.5               |
| 2015-09-06 | 48.4270833         |
| 2015-09-07 | 45.5625            |
| 2015-09-08 | 43.9375            |
| 2015-09-09 | 40.3027778         |
| 2015-09-10 | 40.5416667         |
| 2015-09-11 | 38.5               |
| 2015-09-12 | 37.4791667         |
| 2015-09-13 | 36.5               |
| 2015-09-14 | 35.875             |
| 2015-09-15 | 40.8645833         |
| 2015-09-16 | 41.3541667         |
| 2015-09-17 | 37.4791667         |
| 2015-09-18 | 35.8125            |
| 2015-09-19 | 35.125             |
| 2015-09-20 | 34.8958333         |
| 2015-09-21 | 34.4270833         |
| 2015-09-22 | 34.0416667         |
| 2015-09-23 | 33.84375           |
| 2015-09-24 | 32.71875           |
| 2015-09-25 | 32.25              |
| 2015-09-26 | 31.625             |
| 2015-09-27 | 31.28125           |
| 2015-09-28 | 31.0625            |
| 2015-09-29 | 31.0               |
| 2015-09-30 | 31.0104167         |
| 2015-10-01 | 31.0520833         |
| 2015-10-02 | 31.0               |
| 2015-10-03 | 31.0104167         |
| 2015-10-04 | 30.96875           |
| 2015-10-05 | 30.7708333         |
| 2015-10-06 | 31.8333333         |
| 2015-10-07 | 25.375             |
| 2015-10-08 | 23.2083333         |
| 2015-10-09 | 22.875             |
| 2015-10-10 | 22.15625           |
| 2015-10-11 | 21.9583333         |
| 2015-10-12 | 21.1875            |
| 2015-10-13 | 21.0               |
| 2015-10-14 | 21.0               |
| 2015-10-15 | 21.0729167         |
| 2015-10-16 | 21.25              |
| 2015-10-17 | 21.9270833         |
| 2015-10-18 | 23.0               |
| 2015-10-19 | 24.8958333         |
| 2015-10-20 | 26.03125           |
| 2015-10-21 | 24.25              |
| 2015-10-22 | 26.3645833         |
| 2015-10-23 | 26.9583333         |
| 2015-10-24 | 26.0520833         |
| 2015-10-25 | 25.75              |
| 2015-10-26 | 27.03125           |
| 2015-10-27 | 28.4791667         |
| 2015-10-28 | 25.1875            |
| 2015-10-29 | 21.4583333         |
| 2015-10-30 | 18.0               |
| 2015-10-31 | 17.8229167         |
| 2015-11-01 | 17.3020833         |
| 2015-11-02 | 17.1666667         |
| 2015-11-03 | 17.0104167         |
| 2015-11-04 | 17.6458333         |
| 2015-11-05 | 16.71875           |
| 2015-11-06 | 16.6770833         |
| 2015-11-07 | 16.1354167         |
| 2015-11-08 | 16.3333333         |
| 2015-11-09 | 16.5208333         |
| 2015-11-10 | 17.0729167         |
| 2015-11-11 | 16.8645833         |
| 2015-11-12 | 20.6041667         |
| 2015-11-13 | 16.0416667         |
| 2015-11-14 | 16.0833333         |
| 2015-11-15 | 16.2604167         |
| 2015-11-16 | 16.9479167         |
| 2015-11-17 | 16.8541667         |
| 2015-11-18 |                    |
| 2015-11-19 |                    |
| 2015-11-20 | 16.8854167         |
| 2015-11-21 |                    |
| 2015-11-22 |                    |
| 2015-11-23 |                    |
| 2015-11-24 |                    |
| 2015-11-25 | 16.0227273         |
| 2015-11-26 | 16.0               |
| 2015-11-27 | 16.0               |
| 2015-11-28 |                    |
| 2015-11-29 |                    |
| 2015-11-30 |                    |
| 2015-12-01 |                    |
| 2015-12-02 |                    |
| 2015-12-03 | 15.9895833         |
| 2015-12-04 | 15.8125            |
| 2015-12-05 | 15.9270833         |
| 2015-12-06 | 18.1145833         |
| 2015-12-07 | 15.71875           |
| 2015-12-08 | 15.9791667         |
| 2015-12-09 | 15.9166667         |
| 2015-12-10 | 15.9791667         |
| 2015-12-11 | 16.0               |
| 2015-12-12 | 16.0               |
| 2015-12-13 | 15.8645833         |
| 2015-12-14 | 15.6666667         |
| 2015-12-15 | 15.4583333         |
| 2015-12-16 | 19.1979167         |
| 2015-12-17 | 21.2013889         |
| 2015-12-18 |                    |
| 2015-12-19 | 14.96875           |
| 2015-12-20 | 14.9791667         |
| 2015-12-21 | 14.9166667         |
| 2015-12-22 | 14.9791667         |
| 2015-12-23 | 15.0208333         |
| 2015-12-24 | 33.1354167         |
| 2015-12-25 | 16.28125           |
| 2015-12-26 | 51.2681159         |
| 2015-12-27 |                    |
| 2015-12-28 | 259.782609         |
| 2015-12-29 | 14.3125            |
| 2015-12-30 | 13.0               |
| 2015-12-31 | 13.0               |
| 2016-01-01 | 12.8020833         |
| 2016-01-02 | 12.6979167         |
| 2016-01-03 | 13.0               |
| 2016-01-04 | 12.9791667         |
| 2016-01-05 | 12.9791667         |
| 2016-01-06 | 12.9895833         |
| 2016-01-07 | 13.0               |
| 2016-01-08 | 12.8125            |
| 2016-01-09 | 13.0               |
| 2016-01-10 | 12.7916667         |
| 2016-01-11 | 12.9166667         |
| 2016-01-12 | 12.5833333         |
| 2016-01-13 | 12.7291667         |
| 2016-01-14 | 12.9166667         |
| 2016-01-15 | 12.9895833         |
| 2016-01-16 | 12.9583333         |
| 2016-01-17 | 12.96875           |
| 2016-01-18 | 12.90625           |
| 2016-01-19 | 12.96875           |
| 2016-01-20 | 12.7604167         |
| 2016-01-21 | 12.5               |
| 2016-01-22 | 12.8020833         |
| 2016-01-23 | 13.0               |
| 2016-01-24 | 13.0               |
| 2016-01-25 | 12.96875           |
| 2016-01-26 | 12.6875            |
| 2016-01-27 | 12.7916667         |
| 2016-01-28 | 12.875             |
| 2016-01-29 | 13.0               |
| 2016-01-30 | 13.0               |
| 2016-01-31 | 12.71875           |
| 2016-02-01 | 12.5416667         |
| 2016-02-02 | 11.9479167         |
| 2016-02-03 | 12.6770833         |
| 2016-02-04 | 127.020833         |
| 2016-02-05 | 12.71875           |
| 2016-02-06 | 12.6666667         |
| 2016-02-07 | 12.9583333         |
| 2016-02-08 | 12.9583333         |
| 2016-02-09 | 12.5416667         |
| 2016-02-10 | 12.53125           |
| 2016-02-11 | 12.6666667         |
| 2016-02-12 | 12.9479167         |
| 2016-02-13 | 12.9791667         |
| 2016-02-14 | 12.9166667         |
| 2016-02-15 | 13.0               |
| 2016-02-16 | 12.9791667         |
| 2016-02-17 | 12.9583333         |
| 2016-02-18 | 13.1666667         |
| 2016-02-19 | 12.8333333         |
| 2016-02-20 | 12.9791667         |
| 2016-02-21 | 12.8854167         |
| 2016-02-22 | 13.3958333         |
| 2016-02-23 | 13.4479167         |
| 2016-02-24 | 50.6496528         |
| 2016-02-25 | 20.3822917         |
| 2016-02-26 | 13.03125           |
| 2016-02-27 | 13.0520833         |
| 2016-02-28 | 13.40625           |
| 2016-02-29 | 13.4166667         |
| 2016-03-01 | 13.9791667         |
| 2016-03-02 | 13.75              |
| 2016-03-03 | 13.1979167         |
| 2016-03-04 | 13.84375           |
| 2016-03-05 | 14.21875           |
| 2016-03-06 | 14.9166667         |
| 2016-03-07 | 14.71875           |
| 2016-03-08 | 13.9270833         |
| 2016-03-09 | 13.2729167         |
| 2016-03-10 | 14.0416667         |
| 2016-03-11 | 14.7291667         |
| 2016-03-12 | 15.8645833         |
| 2016-03-13 | 15.0520833         |
| 2016-03-14 | 15.0729167         |
| 2016-03-15 | 14.3229167         |
| 2016-03-16 | 15.1875            |
| 2016-03-17 | 15.0               |
| 2016-03-18 | 14.9895833         |
| 2016-03-19 | 14.7291667         |
| 2016-03-20 | 16.03125           |
| 2016-03-21 | 14.9583333         |
| 2016-03-22 | 16.09375           |
| 2016-03-23 | 15.1666667         |
| 2016-03-24 | 15.375             |
| 2016-03-25 | 15.4479167         |
| 2016-03-26 | 16.4895833         |
| 2016-03-27 | 17.9791667         |
| 2016-03-28 | 15.1145833         |
| 2016-03-29 | 15.1666667         |
| 2016-03-30 | 14.5520833         |
| 2016-03-31 | 14.9166667         |
| 2016-04-01 | 16.2604167         |
| 2016-04-02 | 14.125             |
| 2016-04-03 | 15.2708333         |
| 2016-04-04 | 16.8229167         |
| 2016-04-05 | 17.6770833         |
| 2016-04-06 | 16.0520833         |
| 2016-04-07 | 18.3333333         |
| 2016-04-08 | 21.6770833         |
| 2016-04-09 | 24.5729167         |
| 2016-04-10 | 24.7708333         |
| 2016-04-11 | 25.8229167         |
| 2016-04-12 | 25.3854167         |
| 2016-04-13 | 25.5833333         |
| 2016-04-14 | 27.625             |
| 2016-04-15 | 27.8541667         |
| 2016-04-16 | 25.5416667         |
| 2016-04-17 | 24.2083333         |
| 2016-04-18 | 22.90625           |
| 2016-04-19 | 22.2395833         |
| 2016-04-20 | 21.59375           |
| 2016-04-21 | 22.8229167         |
| 2016-04-22 | 28.1875            |
| 2016-04-23 | 35.0416667         |
| 2016-04-24 | 35.0520833         |
| 2016-04-25 | 34.2083333         |
| 2016-04-26 | 33.4895833         |
| 2016-04-27 | 30.6458333         |
| 2016-04-28 | 28.1145833         |
| 2016-04-29 | 27.0104167         |
| 2016-04-30 | 26.5208333         |
| 2016-05-01 | 25.0625            |
| 2016-05-02 | 24.8958333         |
| 2016-05-03 | 26.0208333         |
| 2016-05-04 | 31.8541667         |
| 2016-05-05 | 44.9583333         |
| 2016-05-06 | 61.21875           |
| 2016-05-07 | 63.7395833         |
| 2016-05-08 | 47.7291667         |
| 2016-05-09 | 43.1041667         |
| 2016-05-10 | 44.0104167         |
| 2016-05-11 | 41.6979167         |
| 2016-05-12 | 40.5416667         |
| 2016-05-13 | 50.3541667         |
| 2016-05-14 | 66.1979167         |
| 2016-05-15 | 82.34375           |
| 2016-05-16 | 86.7083333         |
| 2016-05-17 | 73.4479167         |
| 2016-05-18 | 68.1145833         |
| 2016-05-19 | 77.9583333         |
| 2016-05-20 | 94.7083333         |
| 2016-05-21 | 127.114583         |
| 2016-05-22 | 162.40625          |
| 2016-05-23 | 156.03125          |
| 2016-05-24 | 143.260417         |
| 2016-05-25 | 146.479167         |
| 2016-05-26 | 132.364583         |
| 2016-05-27 | 107.291667         |
| 2016-05-28 | 90.6458333         |
| 2016-05-29 | 94.3958333         |
| 2016-05-30 | 104.916667         |
| 2016-05-31 | 122.447917         |
| 2016-06-01 | 154.4375           |
| 2016-06-02 | 196.65625          |
| 2016-06-03 | 231.260417         |
| 2016-06-04 | 288.072917         |
| 2016-06-05 | 356.083333         |
| 2016-06-06 | 375.166667         |
| 2016-06-07 | 413.75             |
| 2016-06-08 | 392.354167         |
| 2016-06-09 | 393.5              |
| 2016-06-10 | 505.604167         |
| 2016-06-11 | 487.510417         |
| 2016-06-12 | 453.71875          |
| 2016-06-13 | 385.583333         |
| 2016-06-14 | 391.1875           |
| 2016-06-15 | 522.802083         |
| 2016-06-16 | 657.145833         |
| 2016-06-17 | 985.552083         |
| 2016-06-18 | 1051.21875         |
| 2016-06-19 | 1020.85417         |
| 2016-06-20 | 1084.05208         |
| 2016-06-21 | 1165.0625          |
| 2016-06-22 | 838.145833         |
| 2016-06-23 | 741.010417         |
| 2016-06-24 | 599.895833         |
| 2016-06-25 | 504.8125           |
| 2016-06-26 | 463.21875          |
| 2016-06-27 | 422.510417         |
| 2016-06-28 | 332.708333         |
| 2016-06-29 | 190.083333         |
| 2016-06-30 | 108.8125           |
| 2016-07-01 | 113.114583         |
| 2016-07-02 | 108.34375          |
| 2016-07-03 | 113.208333         |
| 2016-07-04 | 98.1770833         |
| 2016-07-05 | 78.40625           |
| 2016-07-06 | 71.6354167         |
| 2016-07-07 | 67.2395833         |
| 2016-07-08 | 61.7604167         |
| 2016-07-09 | 58.0104167         |
| 2016-07-10 | 56.8333333         |
| 2016-07-11 | 55.5625            |
| 2016-07-12 | 50.3541667         |
| 2016-07-13 | 48.96875           |
| 2016-07-14 | 47.5416667         |
| 2016-07-15 | 44.8125            |
| 2016-07-16 | 43.09375           |
| 2016-07-17 | 42.1770833         |
| 2016-07-18 | 39.6666667         |
| 2016-07-19 | 40.7395833         |
| 2016-07-20 | 40.21875           |
| 2016-07-21 | 41.9583333         |
| 2016-07-22 | 38.90625           |
| 2016-07-23 | 36.46875           |
| 2016-07-24 | 35.0625            |
| 2016-07-25 | 36.5520833         |
| 2016-07-26 | 34.09375           |
| 2016-07-27 | 31.5               |
| 2016-07-28 | 31.09375           |
| 2016-07-29 | 29.625             |
| 2016-07-30 | 29.1666667         |
| 2016-07-31 | 30.28125           |
| 2016-08-01 | 37.3854167         |
| 2016-08-02 | 29.34375           |
| 2016-08-03 | 28.75              |
| 2016-08-04 | 32.6770833         |
| 2016-08-05 | 40.15625           |
| 2016-08-06 | 37.3229167         |
| 2016-08-07 | 35.0104167         |
| 2016-08-08 | 31.7291667         |
| 2016-08-09 | 30.3541667         |
| 2016-08-10 | 28.375             |
| 2016-08-11 | 27.7916667         |
| 2016-08-12 | 26.4479167         |
| 2016-08-13 | 25.1875            |
| 2016-08-14 | 24.46875           |
| 2016-08-15 | 23.7916667         |
| 2016-08-16 | 23.5208333         |
| 2016-08-17 | 23.53125           |
| 2016-08-18 | 23.0833333         |
| 2016-08-19 | 22.96875           |
| 2016-08-20 | 22.4895833         |
| 2016-08-21 | 24.4166667         |
| 2016-08-22 | 24.2083333         |
| 2016-08-23 | 25.0520833         |
| 2016-08-24 | 27.6145833         |
| 2016-08-25 | 25.1458333         |
| 2016-08-26 | 26.3333333         |
| 2016-08-27 | 24.9791667         |
| 2016-08-28 | 24.9895833         |
| 2016-08-29 | 25.1979167         |
| 2016-08-30 | 25.7222222         |
| 2016-08-31 | 26.1354167         |
| 2016-09-01 | 24.3854167         |
| 2016-09-02 | 25.6875            |
| 2016-09-03 | 25.0               |
| 2016-09-04 | 24.9895833         |
| 2016-09-05 | 23.8333333         |
| 2016-09-06 | 23.0625            |
| 2016-09-07 | 22.5               |
| 2016-09-08 | 22.0416667         |
| 2016-09-09 | 21.5104167         |
| 2016-09-10 | 21.3229167         |
| 2016-09-11 | 21.1354167         |
| 2016-09-12 | 21.2395833         |
| 2016-09-13 | 21.0833333         |
| 2016-09-14 | 21.15625           |
| 2016-09-15 | 21.59375           |
| 2016-09-16 | 31.1666667         |
| 2016-09-17 | 32.1041667         |
| 2016-09-18 | 32.1666667         |
| 2016-09-19 | 32.0               |
| 2016-09-20 | 31.3333333         |
| 2016-09-21 | 29.8333333         |
| 2016-09-22 | 29.0               |
| 2016-09-23 | 29.4791667         |
| 2016-09-24 | 31.9583333         |
| 2016-09-25 | 30.7395833         |
| 2016-09-26 | 30.3020833         |
| 2016-09-27 | 30.5520833         |
| 2016-09-28 | 31.3645833         |
| 2016-09-29 | 30.9895833         |
| 2016-09-30 | 30.2083333         |
| 2016-10-01 | 29.0               |
| 2016-10-02 | 29.0               |
| 2016-10-03 | 29.1458333         |
| 2016-10-04 | 29.3229167         |
| 2016-10-05 | 28.0520833         |
| 2016-10-06 | 28.9166667         |
| 2016-10-07 | 28.2916667         |
| 2016-10-08 | 29.1145833         |
| 2016-10-09 | 29.0104167         |
| 2016-10-10 | 29.0104167         |
| 2016-10-11 | 29.5729167         |
| 2016-10-12 | 30.5625            |
| 2016-10-13 | 29.9479167         |
| 2016-10-14 | 20.1145833         |
| 2016-10-15 | 16.9479167         |
| 2016-10-16 | 21.5833333         |
| 2016-10-17 | 20.1979167         |
| 2016-10-18 | 17.7395833         |
| 2016-10-19 | 18.4583333         |
| 2016-10-20 | 17.4895833         |
| 2016-10-21 | 17.4375            |
| 2016-10-22 | 17.4270833         |
| 2016-10-23 | 17.6875            |
| 2016-10-24 | 17.3125            |
| 2016-10-25 | 17.6458333         |
| 2016-10-26 | 17.7604167         |
| 2016-10-27 | 17.5625            |
| 2016-10-28 | 17.2395833         |
| 2016-10-29 | 17.0208333         |
| 2016-10-30 | 15.5520833         |
| 2016-10-31 | 15.0416667         |
| 2016-11-01 | 15.0               |
| 2016-11-02 | 16.0               |
| 2016-11-03 | 15.6354167         |
| 2016-11-04 | 15.5625            |
| 2016-11-05 | 15.8854167         |
| 2016-11-06 | 15.9791667         |
| 2016-11-07 | 15.2395833         |
| 2016-11-08 | 14.8541667         |
| 2016-11-09 | 14.7708333         |
| 2016-11-10 | 14.8125            |
| 2016-11-11 | 14.53125           |
| 2016-11-12 | 14.0               |
| 2016-11-13 | 13.9270833         |
| 2016-11-14 | 13.3229167         |
| 2016-11-15 | 13.9895833         |
| 2016-11-16 | 14.1354167         |
| 2016-11-17 | 14.0833333         |
| 2016-11-18 | 11.0729167         |
| 2016-11-19 | 13.2916667         |
| 2016-11-20 | 14.6770833         |
| 2016-11-21 | 14.5104167         |
| 2016-11-22 | 14.4583333         |
| 2016-11-23 | 13.0104167         |
| 2016-11-24 | 13.7395833         |
| 2016-11-25 | 12.40625           |
| 2016-11-26 | 13.2291667         |
| 2016-11-27 | 14.59375           |
| 2016-11-28 | 14.3125            |
| 2016-11-29 | 14.0416667         |
| 2016-11-30 | 18.125             |
| 2016-12-01 | 35.875             |
| 2016-12-02 | 15.3854167         |
| 2016-12-03 | 13.84375           |
| 2016-12-04 | 23.6979167         |
| 2016-12-05 | 13.8229167         |
| 2016-12-06 | 13.3541667         |
| 2016-12-07 | 14.0520833         |
| 2016-12-08 | 44.5625            |
| 2016-12-09 | 13.9583333         |
| 2016-12-10 | 13.9791667         |
| 2016-12-11 | 13.84375           |
| 2016-12-12 | 13.9375            |
| 2016-12-13 | 13.28125           |
| 2016-12-14 | 13.9895833         |
| 2016-12-15 | 14.0               |
| 2016-12-16 | 14.03125           |
| 2016-12-17 |                    |
| 2016-12-18 |                    |
| 2016-12-19 |                    |
| 2016-12-20 |                    |
| 2016-12-21 | 14.125             |
| 2016-12-22 | 14.0               |
| 2016-12-23 | 14.0208333         |
| 2016-12-24 | 14.0104167         |
| 2016-12-25 | 14.0               |
| 2016-12-26 | 14.4479167         |
| 2016-12-27 | 49.5833333         |
| 2016-12-28 | 14.0               |
| 2016-12-29 | 13.4270833         |
| 2016-12-30 | 13.5833333         |
| 2016-12-31 | 13.5729167         |
| 2017-01-01 | 13.3958333         |
| 2017-01-02 | 13.4791667         |
| 2017-01-03 | 13.0416667         |
| 2017-01-04 | 13.21875           |
| 2017-01-05 | 13.09375           |
| 2017-01-06 | 15.875             |
| 2017-01-07 | 48.84375           |
| 2017-01-08 | 13.1354167         |
| 2017-01-09 | 14.0416667         |
| 2017-01-10 | 13.2083333         |
| 2017-01-11 | 13.1875            |
| 2017-01-12 | 14.0               |
| 2017-01-13 | 13.9479167         |
| 2017-01-14 | 13.7083333         |
| 2017-01-15 | 13.5               |
| 2017-01-16 | 13.7395833         |
| 2017-01-17 | 13.0520833         |
| 2017-01-18 | 12.84375           |
| 2017-01-19 | 12.9375            |
| 2017-01-20 | 13.0520833         |
| 2017-01-21 | 13.0               |
| 2017-01-22 | 13.0520833         |
| 2017-01-23 | 13.0               |
| 2017-01-24 | 12.9583333         |
| 2017-01-25 | 12.7604167         |
| 2017-01-26 | 22.1666667         |
| 2017-01-27 | 27.0208333         |
| 2017-01-28 | 54.75              |
| 2017-01-29 | 11.7604167         |
| 2017-01-30 | 12.59375           |
| 2017-01-31 | 13.0               |
| 2017-02-01 | 13.0               |
| 2017-02-02 | 12.9895833         |
| 2017-02-03 | 12.9791667         |
| 2017-02-04 | 12.7395833         |
| 2017-02-05 | 12.03125           |
| 2017-02-06 | 12.3125            |
| 2017-02-07 | 12.2708333         |
| 2017-02-08 | 11.8854167         |
| 2017-02-09 | 12.0208333         |
| 2017-02-10 | 12.9375            |
| 2017-02-11 |                    |
| 2017-02-12 |                    |
| 2017-02-13 | 13.0               |
| 2017-02-14 | 11.9375            |
| 2017-02-15 | 11.7333333         |
| 2017-02-16 | 12.2291667         |
| 2017-02-17 | 12.8854167         |
| 2017-02-18 | 13.3020833         |
| 2017-02-19 | 13.1666667         |
| 2017-02-20 | 12.90625           |
| 2017-02-21 | 13.2395833         |
| 2017-02-22 | 13.2604167         |
| 2017-02-23 | 13.1875            |
| 2017-02-24 | 19.3229167         |
| 2017-02-25 | 14.8854167         |
| 2017-02-26 | 16.5729167         |
| 2017-02-27 | 17.9270833         |
| 2017-02-28 | 12.7916667         |
| 2017-03-01 | 20.9479167         |
| 2017-03-02 | 28.28125           |
| 2017-03-03 | 12.03125           |
| 2017-03-04 | 12.7916667         |
| 2017-03-05 | 12.9375            |
| 2017-03-06 | 12.8541667         |
| 2017-03-07 | 32.46875           |
| 2017-03-08 | 13.0               |
| 2017-03-09 | 13.0104167         |
| 2017-03-10 | 13.625             |
| 2017-03-11 | 14.2395833         |
| 2017-03-12 | 15.0               |
| 2017-03-13 | 14.1875            |
| 2017-03-14 | 14.3333333         |
| 2017-03-15 | 15.3125            |
| 2017-03-16 | 17.8333333         |
| 2017-03-17 | 19.4270833         |
| 2017-03-18 | 22.3541667         |
| 2017-03-19 | 25.8854167         |
| 2017-03-20 | 28.125             |
| 2017-03-21 | 28.3020833         |
| 2017-03-22 | 29.2916667         |
| 2017-03-23 | 29.15625           |
| 2017-03-24 | 27.71875           |
| 2017-03-25 | 25.5416667         |
| 2017-03-26 | 25.90625           |
| 2017-03-27 | 25.15625           |
| 2017-03-28 | 25.0833333         |
| 2017-03-29 | 24.2291667         |
| 2017-03-30 | 24.0520833         |
| 2017-03-31 | 23.7604167         |
| 2017-04-01 | 23.9791667         |
| 2017-04-02 | 24.0               |
| 2017-04-03 | 23.4791667         |
| 2017-04-04 | 22.5416667         |
| 2017-04-05 | 20.8020833         |
| 2017-04-06 | 19.875             |
| 2017-04-07 | 22.9791667         |
| 2017-04-08 | 26.375             |
| 2017-04-09 | 29.1875            |
| 2017-04-10 | 27.6145833         |
| 2017-04-11 | 27.6458333         |
| 2017-04-12 | 28.0               |
| 2017-04-13 | 33.875             |
| 2017-04-14 | 41.0729167         |
| 2017-04-15 | 44.375             |
| 2017-04-16 | 44.8958333         |
| 2017-04-17 | 46.8020833         |
| 2017-04-18 | 50.0520833         |
| 2017-04-19 | 54.3125            |
| 2017-04-20 | 48.8333333         |
| 2017-04-21 | 44.34375           |
| 2017-04-22 | 38.9270833         |
| 2017-04-23 | 39.8229167         |
| 2017-04-24 | 44.78125           |
| 2017-04-25 | 42.1458333         |
| 2017-04-26 | 38.1979167         |
| 2017-04-27 | 36.71875           |
| 2017-04-28 | 34.6875            |
| 2017-04-29 | 32.375             |
| 2017-04-30 | 30.8333333         |
| 2017-05-01 | 30.0833333         |
| 2017-05-02 | 29.7708333         |
| 2017-05-03 | 29.2291667         |
| 2017-05-04 | 32.0520833         |
| 2017-05-05 | 44.0625            |
| 2017-05-06 | 59.46875           |
| 2017-05-07 | 68.7604167         |
| 2017-05-08 | 70.9895833         |
| 2017-05-09 | 76.625             |
| 2017-05-10 | 78.34375           |
| 2017-05-11 | 82.5729167         |
| 2017-05-12 | 100.3125           |
| 2017-05-13 | 122.90625          |
| 2017-05-14 | 130.25             |
| 2017-05-15 | 124.833333         |
| 2017-05-16 | 124.083333         |
| 2017-05-17 | 109.666667         |
| 2017-05-18 | 91.6458333         |
| 2017-05-19 | 76.9791667         |
| 2017-05-20 | 67.25              |
| 2017-05-21 | 62.1354167         |
| 2017-05-22 | 61.90625           |
| 2017-05-23 | 60.5729167         |
| 2017-05-24 | 62.25              |
| 2017-05-25 | 75.8229167         |
| 2017-05-26 | 88.875             |
| 2017-05-27 | 94.65625           |
| 2017-05-28 | 81.8854167         |
| 2017-05-29 | 84.8541667         |
| 2017-05-30 | 99.4895833         |
| 2017-05-31 | 113.770833         |
| 2017-06-01 | 126.479167         |
| 2017-06-02 | 147.802083         |
| 2017-06-03 | 163.65625          |
| 2017-06-04 | 184.864583         |
| 2017-06-05 | 209.90625          |
| 2017-06-06 | 218.1875           |
| 2017-06-07 | 213.229167         |
| 2017-06-08 | 228.895833         |
| 2017-06-09 | 252.041667         |
| 2017-06-10 | 260.1875           |
| 2017-06-11 | 275.291667         |
| 2017-06-12 | 258.114583         |
| 2017-06-13 | 232.125            |
| 2017-06-14 | 357.375            |
| 2017-06-15 | 659.364583         |
| 2017-06-16 | 680.03125          |
| 2017-06-17 | 820.833333         |
| 2017-06-18 | 1005.42708         |
| 2017-06-19 | 943.09375          |
| 2017-06-20 | 865.854167         |
| 2017-06-21 | 867.25             |
| 2017-06-22 | 755.583333         |
| 2017-06-23 | 641.260417         |
| 2017-06-24 | 483.71875          |
| 2017-06-25 | 428.916667         |
| 2017-06-26 | 452.15625          |
| 2017-06-27 | 426.510417         |
| 2017-06-28 | 371.927083         |
| 2017-06-29 | 304.34375          |
| 2017-06-30 | 308.260417         |
| 2017-07-01 | 298.822917         |
| 2017-07-02 | 281.395833         |
| 2017-07-03 | 197.90625          |
| 2017-07-04 | 64.8958333         |
| 2017-07-05 | 59.0833333         |
| 2017-07-06 | 56.4791667         |
| 2017-07-07 | 54.1458333         |
| 2017-07-08 | 52.15625           |
| 2017-07-09 | 50.1145833         |
| 2017-07-10 | 48.8854167         |
| 2017-07-11 | 49.3854167         |
| 2017-07-12 | 52.78125           |
| 2017-07-13 | 54.3541667         |
| 2017-07-14 | 51.1625            |
| 2017-07-15 | 48.5916667         |
| 2017-07-16 | 98.546875          |
| 2017-07-17 | 153.041667         |
| 2017-07-18 | 117.072917         |
| 2017-07-19 | 46.7708333         |
| 2017-07-20 | 43.9958333         |
| 2017-07-21 | 43.165625          |
| 2017-07-22 | 42.5989583         |
| 2017-07-23 | 39.7854167         |
| 2017-07-24 | 38.0166667         |
| 2017-07-25 | 38.3510417         |
| 2017-07-26 | 40.1               |
| 2017-07-27 | 37.034375          |
| 2017-07-28 | 91.3197917         |
| 2017-07-29 | 111.822917         |
| 2017-07-30 | 161.625            |
| 2017-07-31 | 134.765625         |
| 2017-08-01 | 107.038542         |
| 2017-08-02 | 83.2083333         |
| 2017-08-03 | 79.4666667         |
| 2017-08-04 | 78.0041667         |
| 2017-08-05 | 74.1177083         |
| 2017-08-06 | 62.14375           |
| 2017-08-07 | 62.4916667         |
| 2017-08-08 | 89.1791667         |
| 2017-08-09 | 96.453125          |
| 2017-08-10 | 87.2010417         |
| 2017-08-11 | 77.1020833         |
| 2017-08-12 | 83.3364583         |
| 2017-08-13 | 65.6145833         |
| 2017-08-14 | 71.6479167         |
| 2017-08-15 | 66.2322917         |
| 2017-08-16 | 63.734375          |
| 2017-08-17 | 60.7333333         |
| 2017-08-18 | 53.9052083         |
| 2017-08-19 | 52.5114583         |
| 2017-08-20 | 48.675             |
| 2017-08-21 | 41.3208333         |
| 2017-08-22 | 28.58125           |
| 2017-08-23 | 28.5729167         |
| 2017-08-24 | 27.5791667         |
| 2017-08-25 | 27.2333333         |
| 2017-08-26 | 25.990625          |
| 2017-08-27 | 26.0947917         |
| 2017-08-28 | 26.09375           |
| 2017-08-29 | 26.4895833         |
| 2017-08-30 | 27.05              |
| 2017-08-31 | 29.1666667         |
| 2017-09-01 | 40.234375          |
| 2017-09-02 | 40.06875           |
| 2017-09-03 | 37.6739583         |
| 2017-09-04 | 34.3302083         |
| 2017-09-05 | 31.2625            |
| 2017-09-06 | 30.90625           |
| 2017-09-07 | 31.0645833         |
| 2017-09-08 | 31.309375          |
| 2017-09-09 | 31.609375          |
| 2017-09-10 | 33.6354167         |
| 2017-09-11 | 36.0791667         |
| 2017-09-12 | 37.9447917         |
| 2017-09-13 | 37.4541667         |
| 2017-09-14 | 35.6166667         |
| 2017-09-15 | 35.2145833         |
| 2017-09-16 | 36.9958333         |
| 2017-09-17 | 37.1104167         |
| 2017-09-18 | 38.2666667         |
| 2017-09-19 | 38.7041667         |
| 2017-09-20 | 37.8916667         |
| 2017-09-21 | 37.2458333         |
| 2017-09-22 | 31.409375          |
| 2017-09-23 | 29.55625           |
| 2017-09-24 | 29.6125            |
| 2017-09-25 | 32.05625           |
| 2017-09-26 | 34.2770833         |
| 2017-09-27 | 34.6520833         |
| 2017-09-28 | 33.0135417         |
| 2017-09-29 | 22.1979167         |
| 2017-09-30 | 22.8322917         |
| 2017-10-01 | 25.196875          |
| 2017-10-02 | 22.8208333         |
| 2017-10-03 | 16.0239583         |
| 2017-10-04 | 16.4385417         |
| 2017-10-05 | 16.5895833         |
| 2017-10-06 | 15.025             |
| 2017-10-07 | 14.225             |
| 2017-10-08 | 13.95              |
| 2017-10-09 | 14.1135417         |
| 2017-10-10 | 13.7260417         |
| 2017-10-11 | 13.265625          |
| 2017-10-12 | 12.7020833         |
| 2017-10-13 | 13.1364583         |
| 2017-10-14 | 12.9125            |
| 2017-10-15 | 12.2223958         |
| 2017-10-16 | 12.580625          |
| 2017-10-17 | 12.4364583         |
| 2017-10-18 | 12.5458333         |
| 2017-10-19 | 12.4520833         |
| 2017-10-20 | 12.490625          |
| 2017-10-21 | 13.253125          |
| 2017-10-22 | 12.2945833         |
| 2017-10-23 | 13.2208333         |
| 2017-10-24 | 12.59375           |
| 2017-10-25 | 12.384375          |
| 2017-10-26 | 12.4260417         |
| 2017-10-27 | 12.0523958         |
| 2017-10-28 | 12.290625          |
| 2017-10-29 | 11.7391667         |
| 2017-10-30 | 12.616875          |
| 2017-10-31 | 12.7604167         |
| 2017-11-01 | 12.0333333         |
| 2017-11-02 | 12.24375           |
| 2017-11-03 | 11.828125          |
| 2017-11-04 | 12.0364583         |
| 2017-11-05 | 11.9322917         |
| 2017-11-06 | 11.796875          |
| 2017-11-07 | 11.78125           |
| 2017-11-08 | 11.2708333         |
| 2017-11-09 | 10.6007292         |
| 2017-11-10 | 10.3266667         |
| 2017-11-11 | 9.52875            |
| 2017-11-12 | 8.2582292          |
| 2017-11-13 | 9.2648958          |
| 2017-11-14 | 9.1196875          |
| 2017-11-15 | 9.6526042          |
| 2017-11-16 | 11.179583300000001 |
| 2017-11-17 | 12.2958333         |
| 2017-11-18 | 9.2509375          |
| 2017-11-19 | 10.211875          |
| 2017-11-20 | 11.5177083         |
| 2017-11-21 | 12.046875          |
| 2017-11-22 | 11.7291667         |
| 2017-11-23 | 11.7291667         |
| 2017-11-24 | 11.546875          |
| 2017-11-25 | 11.5104167         |
| 2017-11-26 | 11.453125          |
| 2017-11-27 | 11.6956522         |
| 2017-11-28 | 11.5364583         |
| 2017-11-29 | 11.1145833         |
| 2017-11-30 | 10.8541667         |
| 2017-12-01 | 10.875             |
| 2017-12-02 | 11.109375          |
| 2017-12-03 | 10.8645833         |
| 2017-12-04 | 10.771458299999999 |
| 2017-12-05 | 11.9954167         |
| 2017-12-06 | 25.739375          |
| 2017-12-07 | 65.4511458         |
| 2017-12-08 | 13.1214583         |
| 2017-12-09 | 9.9966667          |
| 2017-12-10 | 9.937395800000001  |
| 2017-12-11 | 9.9903125          |
| 2017-12-12 | 10.1770833         |
| 2017-12-13 | 10.0625            |
| 2017-12-14 | 10.1770833         |
| 2017-12-15 |                    |
| 2017-12-16 | 9.8991667          |
| 2017-12-17 | 9.5657292          |
| 2017-12-18 | 9.4078125          |
| 2017-12-19 | 9.449375           |
| 2017-12-20 | 9.5552083          |
| 2017-12-21 | 9.5498958          |
| 2017-12-22 | 10.4032292         |
| 2017-12-23 | 9.5647917          |
| 2017-12-24 | 10.195416699999999 |
| 2017-12-25 | 9.789166699999999  |
| 2017-12-26 | 9.65625            |
| 2017-12-27 | 9.4882292          |
| 2017-12-28 | 9.5364583          |
| 2017-12-29 | 9.4952083          |
| 2017-12-30 | 9.5317708          |
| 2017-12-31 | 9.513125           |
| 2018-01-01 | 9.1371875          |
| 2018-01-02 | 11.662083299999999 |
| 2018-01-03 | 41.824375          |
| 2018-01-04 | 9.0741667          |
| 2018-01-05 | 9.0188542          |
| 2018-01-06 | 9.2084375          |
| 2018-01-07 | 9.3396875          |
| 2018-01-08 | 9.1241667          |
| 2018-01-09 | 9.194375           |
| 2018-01-10 | 9.3572917          |
| 2018-01-11 | 9.0230208          |
| 2018-01-12 | 9.16125            |
| 2018-01-13 | 9.6967708          |
| 2018-01-14 | 8.9461458          |
| 2018-01-15 | 23.1822917         |
| 2018-01-16 | 27.2736458         |
| 2018-01-17 | 47.2701042         |
| 2018-01-18 | 8.6376042          |
| 2018-01-19 | 8.8029167          |
| 2018-01-20 | 8.9358333          |
| 2018-01-21 | 8.9114583          |
| 2018-01-22 | 10.533125          |
| 2018-01-23 | 10.4223958         |
| 2018-01-24 | 24.7909375         |
| 2018-01-25 | 8.7570833          |
| 2018-01-26 | 8.76375            |
| 2018-01-27 | 29.455625          |
| 2018-01-28 | 13.4742708         |
| 2018-01-29 | 8.425              |
| 2018-01-30 | 8.521458299999999  |
| 2018-01-31 | 8.6885417          |
| 2018-02-01 | 8.53875            |
| 2018-02-02 | 8.41625            |
| 2018-02-03 | 8.495              |
| 2018-02-04 | 8.38125            |
| 2018-02-05 | 8.350625           |
| 2018-02-06 | 8.5039583          |
| 2018-02-07 | 9.8264583          |
| 2018-02-08 | 8.736875           |
| 2018-02-09 | 8.4101042          |
| 2018-02-10 | 8.4984375          |
| 2018-02-11 | 11.1634375         |
| 2018-02-12 | 8.7254167          |
| 2018-02-13 | 8.60875            |
| 2018-02-14 | 8.473125           |
| 2018-02-15 | 8.6546875          |
| 2018-02-16 | 11.8716667         |
| 2018-02-17 | 12.8402083         |
| 2018-02-18 | 8.5457292          |
| 2018-02-19 | 8.7066667          |
| 2018-02-20 | 10.6263542         |
| 2018-02-21 | 39.1970833         |
| 2018-02-22 | 11.2801042         |
| 2018-02-23 | 8.2330208          |
| 2018-02-24 | 8.245625           |
| 2018-02-25 | 8.1747917          |
| 2018-02-26 | 15.3746875         |
| 2018-02-27 | 8.006875           |
| 2018-02-28 | 8.0279167          |
| 2018-03-01 | 8.0280208          |
| 2018-03-02 | 8.0666667          |
| 2018-03-03 | 8.2460417          |
| 2018-03-04 | 8.195              |
| 2018-03-05 | 9.7517708          |
| 2018-03-06 | 9.1552083          |
| 2018-03-07 | 16.4440625         |
| 2018-03-08 | 7.9930208          |
| 2018-03-09 | 8.2289583          |
| 2018-03-10 | 8.2457292          |
| 2018-03-11 | 7.9998958          |
| 2018-03-12 | 8.2820833          |
| 2018-03-13 | 8.62625            |
| 2018-03-14 | 8.7572917          |
| 2018-03-15 | 9.138125           |
| 2018-03-16 | 8.8270833          |
| 2018-03-17 | 8.4230208          |
| 2018-03-18 | 8.9539583          |
| 2018-03-19 | 8.871875           |
| 2018-03-20 | 8.4526042          |
| 2018-03-21 | 8.23625            |
| 2018-03-22 | 8.7654167          |
| 2018-03-23 | 9.92625            |
| 2018-03-24 | 9.2171875          |
| 2018-03-25 | 9.9227083          |
| 2018-03-26 | 9.7583333          |
| 2018-03-27 | 9.961041699999999  |
| 2018-03-28 | 9.7683333          |
| 2018-03-29 | 9.8153125          |
| 2018-03-30 | 9.3866667          |
| 2018-03-31 | 10.3734375         |
| 2018-04-01 | 11.3854167         |
| 2018-04-02 | 12.2520833         |
| 2018-04-03 | 12.31875           |
| 2018-04-04 | 11.2711458         |
| 2018-04-05 | 11.2228125         |
| 2018-04-06 | 11.7760417         |
| 2018-04-07 | 13.2989583         |
| 2018-04-08 | 16.35              |
| 2018-04-09 | 14.6364583         |
| 2018-04-10 | 14.603125          |
| 2018-04-11 | 16.471875          |
| 2018-04-12 | 17.9947917         |
| 2018-04-13 | 15.08125           |
| 2018-04-14 | 14.7010417         |
| 2018-04-15 | 15.05625           |
| 2018-04-16 | 16.10625           |
| 2018-04-17 | 15.93125           |
| 2018-04-18 | 14.865625          |
| 2018-04-19 | 16.3802083         |
| 2018-04-20 | 18.1791667         |
| 2018-04-21 | 16.264583299999998 |
| 2018-04-22 | 17.13125           |
| 2018-04-23 | 23.03125           |
| 2018-04-24 | 24.85              |
| 2018-04-25 | 23.2770833         |
| 2018-04-26 | 27.303125          |
| 2018-04-27 | 32.3895833         |
| 2018-04-28 | 39.11875           |
| 2018-04-29 | 45.99375           |
| 2018-04-30 | 48.065625          |
| 2018-05-01 | 45.8135417         |
| 2018-05-02 | 40.2760417         |
| 2018-05-03 | 36.7458333         |
| 2018-05-04 | 33.75              |
| 2018-05-05 | 38.5427083         |
| 2018-05-06 | 48.0010417         |
| 2018-05-07 | 59.4729167         |
| 2018-05-08 | 74.6197917         |
| 2018-05-09 | 92.7708333         |
| 2018-05-10 | 104.519792         |
| 2018-05-11 | 123.161458         |
| 2018-05-12 | 121.898958         |
| 2018-05-13 | 122.34375          |
| 2018-05-14 | 120.645833         |
| 2018-05-15 | 119.177083         |
| 2018-05-16 | 125.614583         |
| 2018-05-17 | 134.65625          |
| 2018-05-18 | 127.416667         |
| 2018-05-19 | 111.958333         |
| 2018-05-20 | 109.1875           |
| 2018-05-21 | 107.635417         |
| 2018-05-22 | 111.88125          |
| 2018-05-23 | 113.670833         |
| 2018-05-24 | 116.379167         |
| 2018-05-25 | 132.114583         |
| 2018-05-26 | 128.510417         |
| 2018-05-27 | 118.68125          |
| 2018-05-28 | 113.635417         |
| 2018-05-29 | 97.6416667         |
| 2018-05-30 | 96.0197917         |
| 2018-05-31 | 104.913542         |
| 2018-06-01 | 100.770833         |
| 2018-06-02 | 91.0020833         |
| 2018-06-03 | 85.8260417         |
| 2018-06-04 | 83.2552083         |
| 2018-06-05 | 80.6               |
| 2018-06-06 | 76.746875          |
| 2018-06-07 | 71.478125          |
| 2018-06-08 | 67.4791667         |
| 2018-06-09 | 63.15625           |
| 2018-06-10 | 58.7427083         |
| 2018-06-11 | 56.675             |
| 2018-06-12 | 53.0364583         |
| 2018-06-13 | 50.6104167         |
| 2018-06-14 | 49.021875          |
| 2018-06-15 | 47.1239583         |
| 2018-06-16 | 46.2916667         |
| 2018-06-17 | 52.371875          |
| 2018-06-18 | 52.4729167         |
| 2018-06-19 | 62.0770833         |
| 2018-06-20 | 60.0791667         |
| 2018-06-21 | 57.7125            |
| 2018-06-22 | 54.7604167         |
| 2018-06-23 | 52.7583333         |
| 2018-06-24 | 51.5979167         |
| 2018-06-25 | 49.659375          |
| 2018-06-26 | 47.925             |
| 2018-06-27 | 46.6375            |
| 2018-06-28 | 45.2427083         |
| 2018-06-29 | 44.16875           |
| 2018-06-30 | 43.29375           |
| 2018-07-01 | 42.325             |
| 2018-07-02 | 41.54375           |
| 2018-07-03 | 43.90625           |
| 2018-07-04 | 50.65              |
| 2018-07-05 | 50.478125          |
| 2018-07-06 | 50.7458333         |
| 2018-07-07 | 50.8635417         |
| 2018-07-08 | 52.009375          |
| 2018-07-09 | 51.8958333         |
| 2018-07-10 | 49.3447917         |
| 2018-07-11 | 49.5822917         |
| 2018-07-12 | 45.1989583         |
| 2018-07-13 | 41.23125           |
| 2018-07-14 | 41.7354167         |
| 2018-07-15 | 43.58125           |
| 2018-07-16 | 40.2385417         |
| 2018-07-17 | 38.9104167         |
| 2018-07-18 | 38.2729167         |
| 2018-07-19 | 30.440625          |
| 2018-07-20 | 14.825             |
| 2018-07-21 | 34.6541667         |
| 2018-07-22 | 30.967708299999998 |
| 2018-07-23 | 32.5854167         |
| 2018-07-24 | 32.3583333         |
| 2018-07-25 | 29.721875          |
| 2018-07-26 | 27.5114583         |
| 2018-07-27 | 25.825             |
| 2018-07-28 | 27.1947917         |
| 2018-07-29 | 27.36875           |
| 2018-07-30 | 26.2354167         |
| 2018-07-31 | 25.5625            |
| 2018-08-01 | 22.90625           |
| 2018-08-02 | 18.753125          |
| 2018-08-03 | 21.4114583         |
| 2018-08-04 | 22.83125           |
| 2018-08-05 | 25.483333299999998 |
| 2018-08-06 | 23.7833333         |
| 2018-08-07 | 20.5041667         |
| 2018-08-08 | 20.125             |
| 2018-08-09 | 19.5479167         |
| 2018-08-10 | 19.7520833         |
| 2018-08-11 | 20.38125           |
| 2018-08-12 | 19.79375           |
| 2018-08-13 | 17.725             |
| 2018-08-14 | 16.8125            |
| 2018-08-15 | 16.2458333         |
| 2018-08-16 | 16.23125           |
| 2018-08-17 | 14.9375            |
| 2018-08-18 | 15.8802083         |
| 2018-08-19 | 16.7375            |
| 2018-08-20 | 16.625             |
| 2018-08-21 | 19.6291667         |
| 2018-08-22 | 25.0083333         |
| 2018-08-23 | 23.14375           |
| 2018-08-24 | 21.825             |
| 2018-08-25 | 21.1583333         |
| 2018-08-26 | 19.7375            |
| 2018-08-27 | 18.5041667         |
| 2018-08-28 | 17.5322917         |
| 2018-08-29 | 17.15              |
| 2018-08-30 | 16.9               |
| 2018-08-31 | 17.1552083         |
| 2018-09-01 | 15.2               |
| 2018-09-02 | 15.8666667         |
| 2018-09-03 | 16.4708333         |
| 2018-09-04 | 17.409375          |
| 2018-09-05 | 19.8875            |
| 2018-09-06 | 20.546875          |
| 2018-09-07 | 20.0072917         |
| 2018-09-08 | 18.7458333         |
| 2018-09-09 | 18.3885417         |
| 2018-09-10 | 15.73125           |
| 2018-09-11 | 15.0375            |
| 2018-09-12 | 14.86875           |
| 2018-09-13 | 15.13125           |
| 2018-09-14 | 14.975             |
| 2018-09-15 | 14.98125           |
| 2018-09-16 | 14.8125            |
| 2018-09-17 | 13.3604167         |
| 2018-09-18 | 13.85              |
| 2018-09-19 | 14.28125           |
| 2018-09-20 | 16.7114583         |
| 2018-09-21 | 17.41875           |
| 2018-09-22 | 17.3677083         |
| 2018-09-23 | 17.4125            |
| 2018-09-24 | 16.3885417         |
| 2018-09-25 | 15.84375           |
| 2018-09-26 | 15.45              |
| 2018-09-27 | 15.325             |
| 2018-09-28 | 15.2875            |
| 2018-09-29 | 15.14375           |
| 2018-09-30 | 14.125             |
| 2018-10-01 | 14.03125           |
| 2018-10-02 | 15.5197917         |
| 2018-10-03 | 17.6510417         |
| 2018-10-04 | 18.096875          |
| 2018-10-05 | 19.1395833         |
| 2018-10-06 | 19.9197917         |
| 2018-10-07 | 19.2927083         |
| 2018-10-08 | 19.9635417         |
| 2018-10-09 | 19.6645833         |
| 2018-10-10 | 20.1458333         |
| 2018-10-11 | 19.921875          |
| 2018-10-12 | 11.9197917         |
| 2018-10-13 | 9.4055208          |
| 2018-10-14 | 9.1488542          |
| 2018-10-15 | 8.0535417          |
| 2018-10-16 | 7.5619792          |
| 2018-10-17 | 7.7234375          |
| 2018-10-18 | 7.7602083          |
| 2018-10-19 | 8.1820833          |
| 2018-10-20 | 7.8985417          |
| 2018-10-21 | 7.6590625          |
| 2018-10-22 | 7.6414583          |
| 2018-10-23 | 7.9129167          |
| 2018-10-24 | 8.0620833          |
| 2018-10-25 | 7.7941667          |
| 2018-10-26 | 7.3465625          |
| 2018-10-27 | 7.0184375          |
| 2018-10-28 | 7.0310417          |
| 2018-10-29 | 6.9355208          |
| 2018-10-30 | 7.1888542          |
| 2018-10-31 | 7.1557292          |
| 2018-11-01 | 7.0257292          |
| 2018-11-02 | 7.236875           |
| 2018-11-03 | 7.3441667          |
| 2018-11-04 | 7.628125           |
| 2018-11-05 | 7.7108333          |
| 2018-11-06 | 7.306875           |
| 2018-11-07 | 6.4210417          |
| 2018-11-08 | 6.3364583          |
| 2018-11-09 | 13.3719792         |
| 2018-11-10 | 6.1566667          |
| 2018-11-11 | 6.4366667          |
| 2018-11-12 | 6.8658333          |
| 2018-11-13 | 17.2726042         |
| 2018-11-14 | 6.47875            |
| 2018-11-15 | 6.4001042          |
| 2018-11-16 | 6.3213542          |
| 2018-11-17 | 6.3516667          |
| 2018-11-18 | 6.3925             |
| 2018-11-19 | 6.2277083          |
| 2018-11-20 | 6.0848958          |
| 2018-11-21 | 6.0273958          |
| 2018-11-22 | 6.1605208          |
| 2018-11-23 | 6.31               |
| 2018-11-24 | 6.395              |
| 2018-11-25 | 6.8910417          |
| 2018-11-26 | 24.1653125         |
| 2018-11-27 | 6.3104167          |
| 2018-11-28 | 6.3215625          |
| 2018-11-29 | 6.3476042          |
| 2018-11-30 | 6.3288542          |
| 2018-12-01 | 6.3408333          |
| 2018-12-02 | 15.5441667         |
| 2018-12-03 | 7.4104167          |
| 2018-12-04 | 13.0585417         |
| 2018-12-05 | 23.0615625         |
| 2018-12-06 | 6.1641667          |
| 2018-12-07 | 6.029375           |
| 2018-12-08 | 5.9179167          |
| 2018-12-09 | 5.9146875          |
| 2018-12-10 | 12.3663542         |
| 2018-12-11 | 5.9821875          |
| 2018-12-12 | 6.2976042          |
| 2018-12-13 | 5.9498958          |
| 2018-12-14 | 5.9037500000000005 |
| 2018-12-15 | 5.931875           |
| 2018-12-16 | 5.9247917          |
| 2018-12-17 | 5.9069792          |
| 2018-12-18 | 5.9245833          |
| 2018-12-19 | 5.9388542          |
| 2018-12-20 | 6.0876042          |
| 2018-12-21 | 5.8467708          |
| 2018-12-22 | 6.0820833          |
| 2018-12-23 | 14.8170833         |
| 2018-12-24 | 5.875              |
| 2018-12-25 | 5.821875           |
| 2018-12-26 | 5.9529167          |
| 2018-12-27 | 5.740625           |
| 2018-12-28 | 13.0590625         |
| 2018-12-29 | 23.196875          |
| 2018-12-30 | 42.4263542         |
| 2018-12-31 | 5.4996875          |
| 2019-01-01 | 5.503125           |
| 2019-01-02 | 11.823125          |
| 2019-01-03 | 6.836087           |
| 2019-01-04 | 5.33125            |
| 2019-01-05 | 5.3589583          |
| 2019-01-06 | 5.4275             |
| 2019-01-07 | 5.2839583          |
| 2019-01-08 | 5.1446875          |
| 2019-01-09 | 5.1029167          |
| 2019-01-10 | 5.135              |
| 2019-01-11 | 5.3490625          |
| 2019-01-12 | 5.193125           |
| 2019-01-13 | 6.2860417          |
| 2019-01-14 | 17.5657292         |
| 2019-01-15 | 23.0042708         |
| 2019-01-16 | 5.2415625          |
| 2019-01-17 | 5.1220833          |
| 2019-01-18 | 5.25125            |
| 2019-01-19 | 5.0447917          |
| 2019-01-20 | 5.1285416999999995 |
| 2019-01-21 | 5.1834375          |
| 2019-01-22 | 5.0894792          |
| 2019-01-23 | 9.515729199999999  |
| 2019-01-24 | 5.09625            |
| 2019-01-25 | 5.1963542          |
| 2019-01-26 | 5.1126042          |
| 2019-01-27 | 7.415625           |
| 2019-01-28 | 5.2120833          |
| 2019-01-29 | 30.9173958         |
| 2019-01-30 | 39.891875          |
| 2019-01-31 | 10.9005208         |
| 2019-02-01 | 4.8669792          |
| 2019-02-02 | 5.070625           |
| 2019-02-03 | 5.2254167          |
| 2019-02-04 | 5.2221875          |
| 2019-02-05 | 5.51               |
| 2019-02-06 | 5.4040625          |
| 2019-02-07 | 8.4138542          |
| 2019-02-08 | 55.4027083         |
| 2019-02-09 | 5.1664583          |
| 2019-02-10 | 5.2755208          |
| 2019-02-11 | 5.2770833          |
| 2019-02-12 | 11.9682292         |
| 2019-02-13 | 4.9896875          |
| 2019-02-14 | 5.2609375          |
| 2019-02-15 | 5.318125           |
| 2019-02-16 | 5.23875            |
| 2019-02-17 | 11.9948958         |
| 2019-02-18 | 7.4032292          |
| 2019-02-19 | 5.0930208          |
| 2019-02-20 | 5.2908333          |
| 2019-02-21 | 5.1511458          |
| 2019-02-22 | 4.8028125          |
| 2019-02-23 | 5.379375           |
| 2019-02-24 | 6.5632292          |
| 2019-02-25 | 9.414166699999999  |
| 2019-02-26 | 4.8771875          |
| 2019-02-27 | 5.1419565          |
| 2019-02-28 | 5.1511458          |
| 2019-03-01 | 5.3610417          |
| 2019-03-02 | 5.3316666999999995 |
| 2019-03-03 | 5.3036458          |
| 2019-03-04 | 5.0736458          |
| 2019-03-05 | 5.0345833          |
| 2019-03-06 | 5.185625           |
| 2019-03-07 | 5.6263542          |
| 2019-03-08 | 4.7910417          |
| 2019-03-09 | 3.9172917          |
| 2019-03-10 | 3.3038542          |
| 2019-03-11 | 3.2501042          |
| 2019-03-12 | 3.4245833          |
| 2019-03-13 | 3.7720833          |
| 2019-03-14 | 3.6416667          |
| 2019-03-15 | 4.5532292          |
| 2019-03-16 | 3.8560417          |
| 2019-03-17 | 4.1488542          |
| 2019-03-18 | 4.4352083          |
| 2019-03-19 | 4.6186458          |
| 2019-03-20 | 4.930625           |
| 2019-03-21 | 6.3585417          |
| 2019-03-22 | 7.4352083          |
| 2019-03-23 | 7.8873958          |
| 2019-03-24 | 7.9126042          |
| 2019-03-25 | 7.615              |
| 2019-03-26 | 7.8922916999999995 |
| 2019-03-27 | 8.7109375          |
| 2019-03-28 | 9.7490625          |
| 2019-03-29 | 10.6875            |
| 2019-03-30 | 10.671875          |
| 2019-03-31 | 10.5114583         |
| 2019-04-01 | 10.5288542         |
| 2019-04-02 | 10.4166667         |
| 2019-04-03 | 9.87625            |
| 2019-04-04 | 9.715625           |
| 2019-04-05 | 10.3697917         |
| 2019-04-06 | 11.8739583         |
| 2019-04-07 | 13.5572917         |
| 2019-04-08 | 16.4552083         |
| 2019-04-09 | 21.2302083         |
| 2019-04-10 | 24.0260417         |
| 2019-04-11 | 19.0083333         |
| 2019-04-12 | 15.9958333         |
| 2019-04-13 | 14.5791667         |
| 2019-04-14 | 13.821875          |
| 2019-04-15 | 14.06875           |
| 2019-04-16 | 16.827083299999998 |
| 2019-04-17 | 18.0291667         |
| 2019-04-18 | 17.9802083         |
| 2019-04-19 | 18.796875          |
| 2019-04-20 | 29.0739583         |
| 2019-04-21 | 35.0041667         |
| 2019-04-22 | 32.4291667         |
| 2019-04-23 | 38.64375           |
| 2019-04-24 | 40.2114583         |
| 2019-04-25 | 44.35625           |
| 2019-04-26 | 56.3302083         |
| 2019-04-27 | 61.6083333         |
| 2019-04-28 | 63.7614583         |
| 2019-04-29 | 58.7875            |
| 2019-04-30 | 55.996875          |
| 2019-05-01 | 47.678125          |
| 2019-05-02 | 40.9833333         |
| 2019-05-03 | 37.1770833         |
| 2019-05-04 | 38.7791667         |
| 2019-05-05 | 40.6708333         |
| 2019-05-06 | 47.775             |
| 2019-05-07 | 56.753125          |
| 2019-05-08 | 56.9927083         |
| 2019-05-09 | 52.2229167         |
| 2019-05-10 | 45.14375           |
| 2019-05-11 | 40.1416667         |
| 2019-05-12 | 43.1791667         |
| 2019-05-13 | 56.3760417         |
| 2019-05-14 | 73.6270833         |
| 2019-05-15 | 98.8166667         |
| 2019-05-16 | 126.625            |
| 2019-05-17 | 139.010417         |
| 2019-05-18 | 92.1375            |
| 2019-05-19 | 70.2489583         |
| 2019-05-20 | 61.5645833         |
| 2019-05-21 | 55.4322917         |
| 2019-05-22 | 49.3447917         |
| 2019-05-23 | 47.140625          |
| 2019-05-24 | 44.8302083         |
| 2019-05-25 | 47.2416667         |
| 2019-05-26 | 52.353125          |
| 2019-05-27 | 52.9989583         |
| 2019-05-28 | 52.3510417         |
| 2019-05-29 | 47.7875            |
| 2019-05-30 | 46.6479167         |
| 2019-05-31 | 51.1875            |
| 2019-06-01 | 68.890625          |
| 2019-06-02 | 102.173958         |
| 2019-06-03 | 122.635417         |
| 2019-06-04 | 136.260417         |
| 2019-06-05 | 149.010417         |
| 2019-06-06 | 207.114583         |
| 2019-06-07 | 239.395833         |
| 2019-06-08 | 259.635417         |
| 2019-06-09 | 265.84375          |
| 2019-06-10 | 237.71875          |
| 2019-06-11 | 227.947917         |
| 2019-06-12 | 239.5              |
| 2019-06-13 | 280.104167         |
| 2019-06-14 | 452.25             |
| 2019-06-15 | 483.28125          |
| 2019-06-16 | 447.25             |
| 2019-06-17 | 399.447917         |
| 2019-06-18 | 320.625            |
| 2019-06-19 | 297.208333         |
| 2019-06-20 | 389.46875          |
| 2019-06-21 | 410.927083         |
| 2019-06-22 | 313.125            |
| 2019-06-23 | 203.46875          |
| 2019-06-24 | 165.333333         |
| 2019-06-25 | 155.270833         |
| 2019-06-26 | 165.416667         |
| 2019-06-27 | 207.25             |
| 2019-06-28 | 306.197917         |
| 2019-06-29 | 503.5625           |
| 2019-06-30 | 529.635417         |
| 2019-07-01 | 577.28125          |
| 2019-07-02 | 534.40625          |
| 2019-07-03 | 454.8125           |
| 2019-07-04 | 505.104167         |
| 2019-07-05 | 843.9375           |
| 2019-07-06 | 936.354167         |
| 2019-07-07 | 853.322917         |
| 2019-07-08 | 771.989583         |
| 2019-07-09 | 686.604167         |
| 2019-07-10 | 680.6875           |
| 2019-07-11 | 689.9375           |
| 2019-07-12 |                    |
| 2019-07-13 | 609.770833         |
| 2019-07-14 | 592.34375          |
| 2019-07-15 | 647.302083         |
| 2019-07-16 | 582.96875          |
| 2019-07-17 | 550.5625           |
| 2019-07-18 | 499.28125          |
| 2019-07-19 | 418.135417         |
| 2019-07-20 | 343.15625          |
| 2019-07-21 | 337.84375          |
| 2019-07-22 | 343.677083         |
| 2019-07-23 | 321.375            |
| 2019-07-24 | 324.4375           |
| 2019-07-25 | 329.75             |
| 2019-07-26 | 311.875            |
| 2019-07-27 | 298.239583         |
| 2019-07-28 | 255.354167         |
| 2019-07-29 | 239.052083         |
| 2019-07-30 | 225.395833         |
| 2019-07-31 | 231.875            |
| 2019-08-01 | 135.166667         |
| 2019-08-02 | 168.385417         |
| 2019-08-03 | 189.541667         |
| 2019-08-04 | 211.697917         |
| 2019-08-05 | 254.385417         |
| 2019-08-06 | 210.9375           |
| 2019-08-07 | 166.166667         |
| 2019-08-08 | 169.895833         |
| 2019-08-09 | 130.4625           |
| 2019-08-10 | 108.903125         |
| 2019-08-11 | 127.03125          |
| 2019-08-12 | 122.9375           |
| 2019-08-13 | 100.040625         |
| 2019-08-14 | 79.8635417         |
| 2019-08-15 | 81.68125           |
| 2019-08-16 | 62.4793478         |
| 2019-08-17 | 68.753125          |
| 2019-08-18 | 61.9708333         |
| 2019-08-19 | 55.2833333         |
| 2019-08-20 | 56.1083333         |
| 2019-08-21 | 58.778125          |
| 2019-08-22 | 60.671875          |
| 2019-08-23 | 43.025             |
| 2019-08-24 | 37.71875           |
| 2019-08-25 | 46.8760417         |
| 2019-08-26 | 52.453125          |
| 2019-08-27 | 43.9989583         |
| 2019-08-28 | 20.1572917         |
| 2019-08-29 | 26.9291667         |
| 2019-08-30 | 41.459375          |
| 2019-08-31 | 38.8875            |
| 2019-09-01 | 37.4270833         |
| 2019-09-02 | 33.1416667         |
| 2019-09-03 | 26.1635417         |
| 2019-09-04 | 23.7770833         |
| 2019-09-05 | 31.8802083         |
| 2019-09-06 | 45.1572917         |
| 2019-09-07 | 30.609375          |
| 2019-09-08 | 30.225             |
| 2019-09-09 | 30.215625          |
| 2019-09-10 | 29.503125          |
| 2019-09-11 | 30.2572917         |
| 2019-09-12 | 26.2052083         |
| 2019-09-13 | 25.1333333         |
| 2019-09-14 | 20.54375           |
| 2019-09-15 | 10.1428125         |
| 2019-09-16 | 9.5153125          |
| 2019-09-17 | 10.0002083         |
| 2019-09-18 | 9.1580208          |
| 2019-09-19 | 7.7315625          |
| 2019-09-20 | 6.9591667          |
| 2019-09-21 | 6.5170833          |
| 2019-09-22 | 6.299375           |
| 2019-09-23 | 6.5919792          |
| 2019-09-24 | 20.2708333         |
| 2019-09-25 | 20.9489583         |
| 2019-09-26 | 17.353125          |
| 2019-09-27 | 16.55625           |
| 2019-09-28 | 14.80625           |
| 2019-09-29 | 14.65              |
| 2019-09-30 | 14.43125           |
| 2019-10-01 | 15.0541667         |
| 2019-10-02 | 20.9916667         |
| 2019-10-03 | 21.06875           |
| 2019-10-04 | 21.5020833         |
| 2019-10-05 | 21.6697917         |
| 2019-10-06 | 21.61875           |
| 2019-10-07 | 20.6635417         |
| 2019-10-08 | 17.259375          |
| 2019-10-09 | 17.35              |
| 2019-10-10 | 18.8864583         |
| 2019-10-11 | 18.6135417         |
| 2019-10-12 | 19.075             |
| 2019-10-13 | 18.7083333         |
| 2019-10-14 | 18.928125          |
| 2019-10-15 | 19.3395833         |
| 2019-10-16 | 15.259375          |
| 2019-10-17 | 14.86875           |
| 2019-10-18 | 15.889130399999999 |
| 2019-10-19 | 14.9666667         |
| 2019-10-20 | 15.759375          |
| 2019-10-21 | 15.05625           |
| 2019-10-22 | 16.0822917         |
| 2019-10-23 | 16.00625           |
| 2019-10-24 | 15.609375          |
| 2019-10-25 | 14.312604199999999 |
| 2019-10-26 | 16.9572917         |
| 2019-10-27 | 17.0375            |
| 2019-10-28 | 14.9666667         |
| 2019-10-29 | 15.0135417         |
| 2019-10-30 | 13.6541667         |
| 2019-10-31 | 22.315625          |
| 2019-11-01 | 14.684375          |
| 2019-11-02 | 13.9708333         |
| 2019-11-03 | 15.1375            |
| 2019-11-04 | 15.51875           |
| 2019-11-05 | 15.4291667         |
| 2019-11-06 | 16.6697917         |
| 2019-11-07 | 16.9072917         |
| 2019-11-08 | 16.3083333         |
| 2019-11-09 | 16.8458333         |
| 2019-11-10 | 16.753125          |
| 2019-11-11 | 15.1989583         |
| 2019-11-12 | 11.6948958         |
| 2019-11-13 | 13.7               |
| 2019-11-14 | 13.171875          |
| 2019-11-15 | 13.5739583         |
| 2019-11-16 | 14.1458333         |
| 2019-11-17 | 13.8364583         |
| 2019-11-18 | 13.7177083         |
| 2019-11-19 | 13.0208333         |
| 2019-11-20 | 14.209375          |
| 2019-11-21 | 14.0               |
| 2019-11-22 | 14.1635417         |
| 2019-11-23 | 13.0854167         |
| 2019-11-24 | 13.8583333         |
| 2019-11-25 | 14.2760417         |
| 2019-11-26 | 13.8104167         |
| 2019-11-27 | 21.2416667         |
| 2019-11-28 | 14.4072917         |
| 2019-11-29 | 13.9               |
| 2019-11-30 | 12.89375           |
| 2019-12-01 | 39.2697917         |
| 2019-12-02 | 43.8947917         |
| 2019-12-03 | 13.4697917         |
| 2019-12-04 | 13.1010417         |
| 2019-12-05 | 13.234375          |
| 2019-12-06 | 13.0291667         |
| 2019-12-07 | 12.840625          |
| 2019-12-08 | 13.4625            |
| 2019-12-09 | 13.4052083         |
| 2019-12-10 | 19.4302083         |
| 2019-12-11 | 21.5666667         |
| 2019-12-12 | 13.015625          |
| 2019-12-13 | 12.9708333         |
| 2019-12-14 | 13.271875          |
| 2019-12-15 | 12.9375            |
| 2019-12-16 | 12.7572917         |
| 2019-12-17 | 32.141875          |
| 2019-12-18 | 78.9051042         |
| 2019-12-19 | 20.5402083         |
| 2019-12-20 | 13.6748958         |
| 2019-12-21 | 12.0052083         |
| 2019-12-22 | 12.1875            |
| 2019-12-23 | 12.1458333         |
| 2019-12-24 | 12.0677083         |
| 2019-12-25 | 12.0625            |
| 2019-12-26 | 11.256875          |
| 2019-12-27 | 11.3177083         |
| 2019-12-28 | 12.1510417         |
| 2019-12-29 | 11.5739583         |
| 2019-12-30 | 67.7041667         |
| 2019-12-31 | 78.5222917         |
| 2020-01-01 | 6.8080207999999995 |
| 2020-01-02 | 7.2007292          |
| 2020-01-03 | 7.07875            |
| 2020-01-04 | 7.1209375          |
| 2020-01-05 | 7.0345833          |
| 2020-01-06 | 6.9652083          |
| 2020-01-07 | 7.0247917          |
| 2020-01-08 | 7.1357292          |
| 2020-01-09 | 7.0951042          |
| 2020-01-10 | 6.8745833          |
| 2020-01-11 | 13.3385417         |
| 2020-01-12 | 6.8097917          |
| 2020-01-13 | 11.0833333         |
| 2020-01-14 | 10.99375           |
| 2020-01-15 | 11.1135417         |
| 2020-01-16 | 11.140625          |
| 2020-01-17 | 10.958958299999999 |
| 2020-01-18 | 11.5308333         |
| 2020-01-19 | 11.093854199999999 |
| 2020-01-20 | 10.73625           |
| 2020-01-21 | 11.0729167         |
| 2020-01-22 | 10.909375          |
| 2020-01-23 | 10.9791667         |
| 2020-01-24 | 10.9322917         |
| 2020-01-25 | 10.9479167         |
| 2020-01-26 | 10.444375          |
| 2020-01-27 | 11.015625          |
| 2020-01-28 | 10.1090625         |
| 2020-01-29 | 10.7630208         |
| 2020-01-30 | 10.9114583         |
| 2020-01-31 | 13.9366667         |
| 2020-02-01 | 10.75              |
| 2020-02-02 | 10.6871875         |
| 2020-02-03 | 10.9375            |
| 2020-02-04 | 10.8946875         |
| 2020-02-05 | 33.6409375         |
| 2020-02-06 | 39.909375          |
| 2020-02-07 | 15.0104167         |
| 2020-02-08 | 10.830625          |
| 2020-02-09 | 11.421875          |
| 2020-02-10 | 11.21875           |
| 2020-02-11 | 10.7375            |
| 2020-02-12 | 11.0025            |
| 2020-02-13 | 10.865625          |
| 2020-02-14 | 10.725625          |
| 2020-02-15 | 10.63875           |
| 2020-02-16 | 10.9739583         |
| 2020-02-17 | 10.9166667         |
| 2020-02-18 | 10.609375          |
| 2020-02-19 | 10.6108333         |
| 2020-02-20 | 8.96625            |
| 2020-02-21 | 12.5361458         |
| 2020-02-22 | 10.471875          |
| 2020-02-23 | 10.9947917         |
| 2020-02-24 | 10.0911458         |
| 2020-02-25 | 10.5564583         |
| 2020-02-26 | 55.4844792         |
| 2020-02-27 | 10.6770833         |
| 2020-02-28 | 10.3914583         |
| 2020-02-29 | 10.5275            |
| 2020-03-01 | 10.734375          |
| 2020-03-02 | 10.5735417         |
| 2020-03-03 | 10.1345833         |
| 2020-03-04 | 10.1355208         |
| 2020-03-05 | 10.1144792         |
| 2020-03-06 | 10.6069792         |
| 2020-03-07 | 11.328125          |
| 2020-03-08 | 12.5760417         |
| 2020-03-09 | 12.0052083         |
| 2020-03-10 | 11.5260417         |
| 2020-03-11 | 10.7866667         |
| 2020-03-12 | 12.2697917         |
| 2020-03-13 | 11.79375           |
| 2020-03-14 | 11.8770833         |
| 2020-03-15 | 11.7829167         |
| 2020-03-16 | 12.1370833         |
| 2020-03-17 | 13.4               |
| 2020-03-18 | 12.8922917         |
| 2020-03-19 | 13.6020833         |
| 2020-03-20 | 12.515625          |
| 2020-03-21 | 11.4590625         |
| 2020-03-22 | 12.484375          |
| 2020-03-23 | 11.2879167         |
| 2020-03-24 | 12.196875          |
| 2020-03-25 | 12.204375          |
| 2020-03-26 | 12.5166667         |
| 2020-03-27 | 12.3920833         |
| 2020-03-28 | 11.5832292         |
| 2020-03-29 | 12.6434375         |
| 2020-03-30 | 12.571875          |
| 2020-03-31 | 12.130625          |
| 2020-04-01 | 13.4652083         |
| 2020-04-02 | 14.4875            |
| 2020-04-03 | 13.54125           |
| 2020-04-04 | 14.18125           |
| 2020-04-05 | 14.20625           |
| 2020-04-06 | 15.6041667         |
| 2020-04-07 | 18.1895833         |
| 2020-04-08 | 20.0416667         |
| 2020-04-09 | 22.48125           |
| 2020-04-10 | 25.8479167         |
| 2020-04-11 | 25.280208299999998 |
| 2020-04-12 | 25.0604167         |
| 2020-04-13 | 21.19375           |
| 2020-04-14 | 20.0541667         |
| 2020-04-15 | 18.5653125         |
| 2020-04-16 | 18.0479167         |
| 2020-04-17 | 18.471875          |
| 2020-04-18 | 17.821875          |
| 2020-04-19 | 17.8885417         |
| 2020-04-20 | 17.2270833         |
| 2020-04-21 | 18.2739583         |
| 2020-04-22 | 19.51875           |
| 2020-04-23 | 20.0               |
| 2020-04-24 | 20.0364583         |
| 2020-04-25 | 20.6947917         |
| 2020-04-26 | 23.639583299999998 |
| 2020-04-27 | 28.2072917         |
| 2020-04-28 | 39.0760417         |
| 2020-04-29 | 47.8083333         |
| 2020-04-30 | 60.5572917         |
| 2020-05-01 | 79.975             |
| 2020-05-02 | 100.18125          |
| 2020-05-03 | 116.736458         |
| 2020-05-04 | 106.045833         |
| 2020-05-05 | 88.25              |
| 2020-05-06 | 82.0208333         |
| 2020-05-07 | 82.5520833         |
| 2020-05-08 | 76.3020833         |
| 2020-05-09 | 77.3625            |
| 2020-05-10 | 78.3177083         |
| 2020-05-11 | 86.5791667         |
| 2020-05-12 | 95.1479167         |
| 2020-05-13 | 93.6864583         |
| 2020-05-14 | 92.0416667         |
| 2020-05-15 | 93.8197917         |
| 2020-05-16 | 93.8208333         |
| 2020-05-17 | 108.279167         |
| 2020-05-18 | 140.520833         |
| 2020-05-19 | 155.0              |
| 2020-05-20 | 163.0              |
| 2020-05-21 | 145.489583         |
| 2020-05-22 | 124.989583         |
| 2020-05-23 | 117.395833         |
| 2020-05-24 | 107.402083         |
| 2020-05-25 | 89.5864583         |
| 2020-05-26 | 85.7395833         |
| 2020-05-27 | 99.8989583         |
| 2020-05-28 | 138.666667         |
| 2020-05-29 | 156.583333         |
| 2020-05-30 | 171.15625          |
| 2020-05-31 | 199.34375          |
| 2020-06-01 | 217.020833         |
| 2020-06-02 | 207.635417         |
| 2020-06-03 | 190.083333         |
| 2020-06-04 | 173.552083         |
| 2020-06-05 | 164.104167         |
| 2020-06-06 | 239.4375           |
| 2020-06-07 | 214.510417         |
| 2020-06-08 | 148.510417         |
| 2020-06-09 |                    |
| 2020-06-10 | 114.5625           |
| 2020-06-11 | 106.6875           |
| 2020-06-12 | 99.2               |
| 2020-06-13 | 100.75             |
| 2020-06-14 | 123.3125           |
| 2020-06-15 | 124.385417         |
| 2020-06-16 | 117.364583         |
| 2020-06-17 | 113.979167         |
| 2020-06-18 | 106.197917         |
| 2020-06-19 | 105.958333         |
| 2020-06-20 | 101.651042         |
| 2020-06-21 | 97.5854167         |
| 2020-06-22 | 94.7802083         |
| 2020-06-23 | 92.6729167         |
| 2020-06-24 | 93.690625          |
| 2020-06-25 | 97.8260417         |
| 2020-06-26 | 95.3489583         |
| 2020-06-27 | 92.0270833         |
| 2020-06-28 | 87.796875          |
| 2020-06-29 | 84.6385417         |
| 2020-06-30 | 82.4489583         |
| 2020-07-01 | 79.4635417         |
| 2020-07-02 | 78.4041667         |
| 2020-07-03 | 78.7208333         |
| 2020-07-04 | 80.1677083         |
| 2020-07-05 | 77.7260417         |
| 2020-07-06 | 75.9135417         |
| 2020-07-07 | 73.3125            |
| 2020-07-08 | 71.6791667         |
| 2020-07-09 | 69.3020833         |
| 2020-07-10 | 66.53125           |
| 2020-07-11 | 65.8               |
| 2020-07-12 | 65.2447917         |
| 2020-07-13 | 64.8791667         |
| 2020-07-14 | 64.5               |
| 2020-07-15 | 63.9177083         |
| 2020-07-16 | 65.2854167         |
| 2020-07-17 | 65.1864583         |
| 2020-07-18 | 62.021875          |
| 2020-07-19 | 61.3583333         |
| 2020-07-20 | 60.81875           |
| 2020-07-21 | 58.2354167         |
| 2020-07-22 | 57.734375          |
| 2020-07-23 | 58.4947917         |
| 2020-07-24 | 58.7541667         |
| 2020-07-25 | 63.03125           |
| 2020-07-26 | 65.3489583         |
| 2020-07-27 | 64.4791667         |
| 2020-07-28 | 59.4104167         |
| 2020-07-29 | 58.3427083         |
| 2020-07-30 | 57.190625          |
| 2020-07-31 | 54.63125           |
| 2020-08-01 | 24.7               |
| 2020-08-02 | 21.00625           |
| 2020-08-03 | 48.540625          |
| 2020-08-04 | 46.5145833         |
| 2020-08-05 | 42.828125          |
| 2020-08-06 | 39.9083333         |
| 2020-08-07 | 38.4666667         |
| 2020-08-08 | 37.8697917         |
| 2020-08-09 | 36.0104167         |
| 2020-08-10 | 32.165625          |
| 2020-08-11 | 31.5864583         |
| 2020-08-12 | 31.1322917         |
| 2020-08-13 | 30.2770833         |
| 2020-08-14 | 27.6479167         |
| 2020-08-15 | 25.8385417         |
| 2020-08-16 | 26.2447917         |
| 2020-08-17 | 26.965625          |
| 2020-08-18 | 28.889583299999998 |
| 2020-08-19 | 28.8822917         |
| 2020-08-20 | 28.3572917         |
| 2020-08-21 | 26.6739583         |
| 2020-08-22 | 26.3333333         |
| 2020-08-23 | 26.2895833         |
| 2020-08-24 | 26.0302083         |
| 2020-08-25 | 25.7510417         |
| 2020-08-26 | 26.2135417         |
| 2020-08-27 | 27.1583333         |
| 2020-08-28 | 30.390625          |
| 2020-08-29 | 35.4302083         |
| 2020-08-30 | 40.6875            |
| 2020-08-31 | 43.0375            |
| 2020-09-01 | 43.6447917         |
| 2020-09-02 | 35.184375          |
| 2020-09-03 | 33.2541667         |
| 2020-09-04 | 29.1104167         |
| 2020-09-05 | 28.5989583         |
| 2020-09-06 | 28.078125          |
| 2020-09-07 | 27.9510417         |
| 2020-09-08 | 29.0020833         |
| 2020-09-09 | 29.8125            |
| 2020-09-10 | 31.3041667         |
| 2020-09-11 | 34.6833333         |
| 2020-09-12 | 39.103125          |
| 2020-09-13 | 42.2151042         |
| 2020-09-14 | 49.1541667         |
| 2020-09-15 | 40.3427083         |
| 2020-09-16 | 39.534375          |
| 2020-09-17 | 38.9083333         |
| 2020-09-18 | 37.203125          |
| 2020-09-19 | 32.1760417         |
| 2020-09-20 | 32.9625            |
| 2020-09-21 | 24.871875          |
| 2020-09-22 | 28.159375          |
| 2020-09-23 | 30.6947917         |
| 2020-09-24 | 31.0458333         |
| 2020-09-25 | 28.2791667         |
| 2020-09-26 | 26.1614583         |
| 2020-09-27 | 25.1479167         |
| 2020-09-28 | 24.4614583         |
| 2020-09-29 | 24.5270833         |
| 2020-09-30 | 25.2260417         |
| 2020-10-01 | 25.328125          |
| 2020-10-02 | 24.884375          |
| 2020-10-03 | 25.0458333         |
| 2020-10-04 | 25.5864583         |
| 2020-10-05 | 24.971875          |
| 2020-10-06 | 24.628125          |
| 2020-10-07 | 22.6               |
| 2020-10-08 | 22.8666667         |
| 2020-10-09 | 22.1177083         |
| 2020-10-10 | 23.3322917         |
| 2020-10-11 | 21.5916667         |
| 2020-10-12 | 23.79375           |
| 2020-10-13 | 23.2010417         |
| 2020-10-14 | 22.65              |
| 2020-10-15 | 22.21875           |
| 2020-10-16 | 23.3666667         |
| 2020-10-17 | 22.4270833         |
| 2020-10-18 | 21.6666667         |
| 2020-10-19 | 22.5958333         |
| 2020-10-20 | 21.9125            |
| 2020-10-21 | 20.5104167         |
| 2020-10-22 | 20.4083333         |
| 2020-10-23 | 20.2770833         |
| 2020-10-24 | 19.628125          |
| 2020-10-25 | 20.2916667         |
| 2020-10-26 | 19.9135417         |
| 2020-10-27 | 25.888125          |
| 2020-10-28 | 15.471875          |
| 2020-10-29 | 11.640625          |
| 2020-10-30 | 10.1511458         |
| 2020-10-31 | 9.386875           |
| 2020-11-01 | 8.9717708          |
| 2020-11-02 | 9.5732292          |
| 2020-11-03 | 9.531354199999999  |
| 2020-11-04 | 9.4865625          |
| 2020-11-05 | 9.0889583          |
| 2020-11-06 | 8.8221875          |
| 2020-11-07 | 9.8795833          |
| 2020-11-08 | 11.3211458         |
| 2020-11-09 | 9.9632292          |
| 2020-11-10 | 8.9470833          |
| 2020-11-11 | 11.2261458         |
| 2020-11-12 | 9.9538542          |
| 2020-11-13 | 7.5683333          |
| 2020-11-14 | 5.4663542          |
| 2020-11-15 | 8.2796875          |
| 2020-11-16 | 4.9194792          |
| 2020-11-17 | 4.7511458          |
| 2020-11-18 | 4.8153125          |
| 2020-11-19 | 4.9154167          |
| 2020-11-20 | 4.7142707999999995 |
| 2020-11-21 | 4.6615625          |
| 2020-11-22 | 4.3077083          |
| 2020-11-23 | 4.8964583          |
| 2020-11-24 | 4.8948958          |
| 2020-11-25 | 4.7764583          |
| 2020-11-26 | 4.3680208          |
| 2020-11-27 | 5.1014583          |
| 2020-11-28 | 16.2461458         |
| 2020-11-29 | 10.6597917         |
| 2020-11-30 | 17.8695833         |
| 2020-12-01 | 10.4278125         |
| 2020-12-02 | 14.2617708         |
| 2020-12-03 | 31.398125          |
| 2020-12-04 | 40.4503125         |
| 2020-12-05 | 3.6983333          |
| 2020-12-06 | 6.044375           |
| 2020-12-07 | 5.8270833          |
| 2020-12-08 | 5.7166667          |
| 2020-12-09 | 7.0215625          |
| 2020-12-10 | 7.0673958          |
| 2020-12-11 | 7.2302083          |
| 2020-12-12 | 7.19875            |
| 2020-12-13 | 19.575             |
| 2020-12-14 | 7.1804167          |
| 2020-12-15 | 7.19625            |
| 2020-12-16 | 6.9866667          |
| 2020-12-17 | 6.8690625          |
| 2020-12-18 | 6.9946874999999995 |
| 2020-12-19 | 6.7254167          |
| 2020-12-20 | 6.8135417          |
| 2020-12-21 | 6.8045833          |
| 2020-12-22 | 7.046875           |
| 2020-12-23 | 6.670625           |
| 2020-12-24 | 67.8188542         |
| 2020-12-25 | 50.4035417         |
| 2020-12-26 | 6.919375           |
| 2020-12-27 | 7.0222917          |
| 2020-12-28 | 6.9719792          |
| 2020-12-29 | 7.1071875          |
| 2020-12-30 | 8.5752083          |
| 2020-12-31 | 6.7545833          |
| 2021-01-01 | 6.78875            |
| 2021-01-02 | 6.6683333000000005 |
| 2021-01-03 | 6.6967708          |
| 2021-01-04 | 7.8754167          |
| 2021-01-05 | 7.4071875          |
| 2021-01-06 | 6.3603125          |
| 2021-01-07 | 6.50875            |
| 2021-01-08 | 6.4445833          |
| 2021-01-09 | 6.4455208          |
| 2021-01-10 | 7.7433333          |
| 2021-01-11 | 11.1153125         |
| 2021-01-12 | 13.2433333         |
| 2021-01-13 | 5.9465625          |
| 2021-01-14 | 6.2370833          |
| 2021-01-15 | 7.17125            |
| 2021-01-16 | 5.8725000000000005 |
| 2021-01-17 | 6.1495833          |
| 2021-01-18 | 6.1678125          |
| 2021-01-19 | 5.9355208          |
| 2021-01-20 | 5.9170833          |
| 2021-01-21 | 6.015              |
| 2021-01-22 | 6.0292708          |
| 2021-01-23 | 6.0620833          |
| 2021-01-24 | 5.9597917          |
| 2021-01-25 | 6.0333333          |
| 2021-01-26 | 6.4396875          |
| 2021-01-27 | 7.0723958          |
| 2021-01-28 | 5.8403125          |
| 2021-01-29 | 5.9425             |
| 2021-01-30 | 6.0001042          |
| 2021-01-31 | 5.8559375          |
| 2021-02-01 | 5.846875           |
| 2021-02-02 | 6.09875            |
| 2021-02-03 | 6.3245833          |
| 2021-02-04 | 7.1746875          |
| 2021-02-05 | 6.1858333          |
| 2021-02-06 | 6.55375            |
| 2021-02-07 | 6.3030208          |
| 2021-02-08 | 6.5783333          |
| 2021-02-09 | 6.4037500000000005 |
| 2021-02-10 | 6.156875           |
| 2021-02-11 | 6.1590625          |
| 2021-02-12 | 6.31375            |
| 2021-02-13 | 6.400625           |
| 2021-02-14 | 6.1461458          |
| 2021-02-15 | 6.5741667          |
| 2021-02-16 | 6.2059375          |
| 2021-02-17 | 6.1836458          |
| 2021-02-18 | 6.645              |
| 2021-02-19 | 34.0172917         |
| 2021-02-20 | 6.0110417          |
| 2021-02-21 | 6.035625           |
| 2021-02-22 | 8.0827083          |
| 2021-02-23 | 5.965              |
| 2021-02-24 | 6.6016667          |
| 2021-02-25 | 5.9369792          |
| 2021-02-26 | 14.5095833         |
| 2021-02-27 | 5.8992708          |
| 2021-02-28 | 24.37              |
| 2021-03-01 |                    |
| 2021-03-02 |                    |
| 2021-03-03 | 5.4338542          |
| 2021-03-04 | 5.800625           |
| 2021-03-05 | 5.6928125          |
| 2021-03-06 | 5.8964583          |
| 2021-03-07 | 5.899375           |
| 2021-03-08 | 6.0442708          |
| 2021-03-09 | 6.0140217          |
| 2021-03-10 |                    |
| 2021-03-11 |                    |
| 2021-03-12 |                    |
| 2021-03-13 |                    |
| 2021-03-14 |                    |
| 2021-03-15 |                    |
| 2021-03-16 |                    |
| 2021-03-17 |                    |
| 2021-03-18 |                    |
| 2021-03-19 | 13.201875          |
| 2021-03-20 | 62.0467014         |
| 2021-03-21 | 7.2147917          |
| 2021-03-22 | 7.0210417          |
| 2021-03-23 | 7.0032292          |
| 2021-03-24 | 6.6773958          |
| 2021-03-25 | 6.4152083          |
| 2021-03-26 | 6.4589583          |
| 2021-03-27 | 6.6820833          |
| 2021-03-28 | 6.8045833          |
| 2021-03-29 | 7.7248958          |
| 2021-03-30 | 8.1044792          |
| 2021-03-31 | 10.3216667         |
| 2021-04-01 | 7.3790625          |
| 2021-04-02 | 9.155625           |
| 2021-04-03 | 11.6516667         |
| 2021-04-04 | 15.6177083         |
| 2021-04-05 | 19.8135417         |
| 2021-04-06 | 21.6270833         |
| 2021-04-07 | 18.3614583         |
| 2021-04-08 | 18.2145833         |
| 2021-04-09 | 18.8083333         |
| 2021-04-10 | 19.0760417         |
| 2021-04-11 | 20.9510417         |
| 2021-04-12 | 22.5447917         |
| 2021-04-13 | 23.4697917         |
| 2021-04-14 | 23.4645833         |
| 2021-04-15 | 23.4270833         |
| 2021-04-16 | 20.996875          |
| 2021-04-17 | 20.4760417         |
| 2021-04-18 | 17.4607292         |
| 2021-04-19 | 17.9927083         |
| 2021-04-20 | 18.2270833         |
| 2021-04-21 | 18.0020833         |
| 2021-04-22 | 17.9645833         |
| 2021-04-23 | 17.20625           |
| 2021-04-24 | 16.653125          |
| 2021-04-25 | 18.278125          |
| 2021-04-26 | 23.4166667         |
| 2021-04-27 | 24.175             |
| 2021-04-28 | 22.2447917         |
| 2021-04-29 | 23.4885417         |
| 2021-04-30 | 33.0614583         |
| 2021-05-01 | 45.9135417         |
| 2021-05-02 | 51.1739583         |
| 2021-05-03 | 44.81875           |
| 2021-05-04 | 38.3197917         |
| 2021-05-05 | 35.090625          |
| 2021-05-06 | 36.9479167         |
| 2021-05-07 | 47.440625          |
| 2021-05-08 | 54.1645833         |
| 2021-05-09 | 46.3489583         |
| 2021-05-10 | 41.6208333         |
| 2021-05-11 | 37.3541667         |
| 2021-05-12 | 34.5104167         |
| 2021-05-13 | 35.4010417         |
| 2021-05-14 | 40.5322917         |
| 2021-05-15 | 47.9677083         |
| 2021-05-16 | 60.828125          |
| 2021-05-17 | 70.3677083         |
| 2021-05-18 | 64.9020833         |
| 2021-05-19 | 67.3916667         |
| 2021-05-20 | 82.3052083         |
| 2021-05-21 | 89.9239583         |
| 2021-05-22 | 89.34375           |
| 2021-05-23 | 97.58125           |
| 2021-05-24 | 84.0145833         |
| 2021-05-25 | 85.8166667         |
| 2021-05-26 | 86.5520833         |
| 2021-05-27 | 84.7364583         |
| 2021-05-28 | 95.1197917         |
| 2021-05-29 | 102.655208         |
| 2021-05-30 | 106.286458         |
| 2021-05-31 | 99.85625           |
| 2021-06-01 | 107.222917         |
| 2021-06-02 | 127.3125           |
| 2021-06-03 | 143.729167         |
| 2021-06-04 | 171.729167         |
| 2021-06-05 | 190.760417         |
| 2021-06-06 | 201.322917         |
| 2021-06-07 | 198.96875          |
| 2021-06-08 | 197.354167         |
| 2021-06-09 | 192.697917         |
| 2021-06-10 | 181.229167         |
| 2021-06-11 | 171.677083         |
| 2021-06-12 | 159.041667         |
| 2021-06-13 | 150.625            |
| 2021-06-14 | 141.90625          |
| 2021-06-15 | 134.208333         |
| 2021-06-16 | 128.770833         |
| 2021-06-17 | 123.322917         |
| 2021-06-18 | 116.5625           |
| 2021-06-19 | 112.927083         |
| 2021-06-20 | 106.447917         |
| 2021-06-21 | 100.473958         |
| 2021-06-22 | 96.3479167         |
| 2021-06-23 | 92.3833333         |
| 2021-06-24 | 97.4666667         |
| 2021-06-25 | 97.8854167         |
| 2021-06-26 | 93.2770833         |
| 2021-06-27 | 89.7604167         |
| 2021-06-28 | 85.6104167         |
| 2021-06-29 | 85.0010417         |
| 2021-06-30 | 87.6083333         |
| 2021-07-01 | 86.4645833         |
| 2021-07-02 | 82.9447917         |
| 2021-07-03 | 78.44375           |
| 2021-07-04 | 76.3979167         |
| 2021-07-05 | 77.003125          |
| 2021-07-06 | 81.1635417         |
| 2021-07-07 | 74.928125          |
| 2021-07-08 | 72.0041667         |
| 2021-07-09 | 69.8572917         |
| 2021-07-10 | 66.346875          |
| 2021-07-11 | 62.0072917         |
| 2021-07-12 | 57.459375          |
| 2021-07-13 | 54.6072917         |
| 2021-07-14 | 59.70625           |
| 2021-07-15 | 56.5947917         |
| 2021-07-16 | 49.1479167         |
| 2021-07-17 | 40.2489583         |
| 2021-07-18 | 39.4208333         |
| 2021-07-19 | 37.2614583         |
| 2021-07-20 | 37.0083333         |
| 2021-07-21 | 39.0568182         |
| 2021-07-22 |                    |
| 2021-07-23 |                    |
| 2021-07-24 | 28.653125          |
| 2021-07-25 | 27.4802083         |
| 2021-07-26 | 29.0802083         |
| 2021-07-27 | 25.9760417         |
| 2021-07-28 | 28.5947917         |
| 2021-07-29 | 50.8072917         |
| 2021-07-30 | 22.446875          |
| 2021-07-31 | 23.990625          |
| 2021-08-01 | 26.0854167         |
| 2021-08-02 | 30.3927083         |
| 2021-08-03 | 29.5697917         |
| 2021-08-04 | 30.903125          |
| 2021-08-05 | 25.228125          |
| 2021-08-06 | 22.8052083         |
| 2021-08-07 | 21.6229167         |
| 2021-08-08 | 20.634375          |
| 2021-08-09 | 19.759375          |
| 2021-08-10 | 18.9072917         |
| 2021-08-11 | 18.3479167         |
| 2021-08-12 | 17.89375           |
| 2021-08-13 | 20.9572917         |
| 2021-08-14 | 42.6604167         |
| 2021-08-15 | 48.790625          |
| 2021-08-16 | 43.515625          |
| 2021-08-17 | 42.7770833         |
| 2021-08-18 | 41.3916667         |
| 2021-08-19 | 42.5708333         |
| 2021-08-20 | 46.759375          |
| 2021-08-21 | 48.365625          |
| 2021-08-22 | 46.9739583         |
| 2021-08-23 | 33.271875          |
| 2021-08-24 | 33.975             |
| 2021-08-25 | 35.19375           |
| 2021-08-26 | 31.646875          |
| 2021-08-27 | 31.525             |
| 2021-08-28 | 30.33125           |
| 2021-08-29 | 30.0854167         |
| 2021-08-30 | 28.5177083         |
| 2021-08-31 | 26.1729167         |
| 2021-09-01 | 26.405208299999998 |
| 2021-09-02 | 29.8541667         |
| 2021-09-03 | 35.7760417         |
| 2021-09-04 | 43.9989583         |
| 2021-09-05 | 30.83125           |
| 2021-09-06 | 29.9510417         |
| 2021-09-07 | 25.9177083         |
| 2021-09-08 | 26.1145833         |
| 2021-09-09 | 26.5177083         |
| 2021-09-10 | 25.8135417         |
| 2021-09-11 | 25.5958333         |
| 2021-09-12 | 25.3541667         |
| 2021-09-13 | 24.2541667         |
| 2021-09-14 | 23.3854167         |
| 2021-09-15 | 22.234375          |
| 2021-09-16 | 11.5802083         |
| 2021-09-17 | 26.606875          |
| 2021-09-18 | 28.3947917         |
| 2021-09-19 | 21.9541667         |
| 2021-09-20 | 22.925             |
| 2021-09-21 | 23.8               |
| 2021-09-22 | 25.0885417         |
| 2021-09-23 | 23.9177083         |
| 2021-09-24 | 22.1               |
| 2021-09-25 | 21.6333333         |
| 2021-09-26 | 21.44375           |
| 2021-09-27 | 21.4729167         |
| 2021-09-28 | 20.9041667         |
| 2021-09-29 | 23.26875           |
| 2021-09-30 | 25.6989583         |
| 2021-10-01 | 29.44375           |
| 2021-10-02 | 30.21875           |
| 2021-10-03 | 29.0052083         |
| 2021-10-04 | 27.9020833         |
| 2021-10-05 | 22.6666667         |
| 2021-10-06 | 23.1916667         |
| 2021-10-07 | 23.2239583         |
| 2021-10-08 | 24.592708299999998 |
| 2021-10-09 | 29.0677083         |
| 2021-10-10 | 32.60625           |
| 2021-10-11 | 30.1229167         |
| 2021-10-12 | 25.2322917         |
| 2021-10-13 | 24.8083333         |
| 2021-10-14 | 24.6229167         |
| 2021-10-15 | 24.0604167         |
| 2021-10-16 | 23.8947917         |
| 2021-10-17 | 28.565625          |
| 2021-10-18 | 25.0322917         |
| 2021-10-19 | 27.0333333         |
| 2021-10-20 | 25.65              |
| 2021-10-21 | 13.81875           |
| 2021-10-22 | 11.2275            |
| 2021-10-23 | 10.7764583         |
| 2021-10-24 | 10.6354167         |
| 2021-10-25 | 10.359375          |
| 2021-10-26 | 10.9010417         |
| 2021-10-27 | 10.2752083         |
| 2021-10-28 | 10.5               |
| 2021-10-29 | 9.7291667          |
| 2021-10-30 | 10.58625           |
| 2021-10-31 | 10.7060417         |
| 2021-11-01 | 10.7760417         |
| 2021-11-02 | 11.4229167         |
| 2021-11-03 | 11.7760417         |
| 2021-11-04 | 10.71625           |
| 2021-11-05 | 11.5057292         |
| 2021-11-06 | 12.5965625         |
| 2021-11-07 | 11.8420833         |
| 2021-11-08 | 10.7475            |
| 2021-11-09 | 8.8305208          |
| 2021-11-10 | 10.1916667         |
| 2021-11-11 | 10.275             |
| 2021-11-12 | 10.4497917         |
| 2021-11-13 | 10.3625            |
| 2021-11-14 | 9.5888542          |
| 2021-11-15 | 10.3945652         |
| 2021-11-16 | 10.4033333         |
| 2021-11-17 | 9.5346875          |
| 2021-11-18 | 7.28125            |
| 2021-11-19 | 10.8296875         |
| 2021-11-20 | 10.775             |
| 2021-11-21 | 10.2269792         |
| 2021-11-22 | 8.9022917          |
| 2021-11-23 | 10.5140625         |
| 2021-11-24 | 10.05              |
| 2021-11-25 | 11.1853125         |
| 2021-11-26 | 9.6917708          |
| 2021-11-27 | 9.6992708          |
| 2021-11-28 | 9.3710417          |
| 2021-11-29 | 9.1779167          |
| 2021-11-30 | 9.0796875          |
| 2021-12-01 | 9.0676136          |
| 2021-12-02 | 8.9186957          |
| 2021-12-03 | 9.06               |
| 2021-12-04 | 8.804583300000001  |
| 2021-12-05 | 8.6528125          |
| 2021-12-06 | 8.8055208          |
| 2021-12-07 | 8.7828125          |
| 2021-12-08 | 8.6783333          |
| 2021-12-09 | 9.359479199999999  |
| 2021-12-10 | 9.5094792          |
| 2021-12-11 | 40.921875          |
| 2021-12-12 | 39.475625          |
| 2021-12-13 | 9.0121875          |
| 2021-12-14 | 8.9115625          |
| 2021-12-15 | 9.0097917          |
| 2021-12-16 | 13.3265625         |
| 2021-12-17 | 9.1078125          |
| 2021-12-18 | 34.6289583         |
| 2021-12-19 | 35.8622917         |
| 2021-12-20 | 8.1176042          |
| 2021-12-21 | 8.0282292          |
| 2021-12-22 | 8.2391667          |
| 2021-12-23 | 8.4659375          |
| 2021-12-24 | 8.91375            |
| 2021-12-25 | 8.993125           |
| 2021-12-26 | 9.2523958          |
| 2021-12-27 | 8.8817708          |
| 2021-12-28 | 8.7966667          |
| 2021-12-29 | 8.7746875          |
| 2021-12-30 | 8.721875           |
| 2021-12-31 | 8.5435417          |
| 2022-01-01 | 9.0726042          |
| 2022-01-02 | 66.79375           |
| 2022-01-03 | 58.6486458         |
| 2022-01-04 | 8.5146875          |
| 2022-01-05 | 8.3521875          |
| 2022-01-06 | 8.64875            |
| 2022-01-07 | 8.349375           |
| 2022-01-08 | 8.3323958          |
| 2022-01-09 | 7.9560417          |
| 2022-01-10 | 8.2405208          |
| 2022-01-11 | 7.8810417          |
| 2022-01-12 | 7.57625            |
| 2022-01-13 | 7.8340625          |
| 2022-01-14 | 7.7775             |
| 2022-01-15 | 7.6223958          |
| 2022-01-16 | 13.52125           |
| 2022-01-17 | 7.4629167          |
| 2022-01-18 | 7.43625            |
| 2022-01-19 | 7.2025             |
| 2022-01-20 | 7.33125            |
| 2022-01-21 | 7.49625            |
| 2022-01-22 | 7.3821875          |
| 2022-01-23 | 7.3159375          |
| 2022-01-24 | 7.2954167          |
| 2022-01-25 | 7.2527083          |
| 2022-01-26 | 17.9772917         |
| 2022-01-27 | 7.1052083          |
| 2022-01-28 | 29.6585417         |
| 2022-01-29 | 6.8336458          |
| 2022-01-30 | 6.9834375          |
| 2022-01-31 | 6.6145833          |
| 2022-02-01 | 6.6264583          |
| 2022-02-02 | 6.6015625          |
| 2022-02-03 | 17.994375          |
| 2022-02-04 |                    |
| 2022-02-05 | 5.79375            |
| 2022-02-06 | 6.3466667          |
| 2022-02-07 | 6.3601042          |
| 2022-02-08 | 6.3836458          |
| 2022-02-09 | 6.8969792          |
| 2022-02-10 | 6.9508333          |
| 2022-02-11 | 6.8158332999999995 |
| 2022-02-12 | 6.9725             |
| 2022-02-13 | 7.8186458          |
| 2022-02-14 | 6.4319792          |
| 2022-02-15 | 6.533125           |
| 2022-02-16 | 6.5775             |
| 2022-02-17 | 6.4951042          |
| 2022-02-18 | 6.3872917          |
| 2022-02-19 | 6.3695833          |
| 2022-02-20 | 6.2333333          |
| 2022-02-21 | 6.336875           |
| 2022-02-22 | 6.4916667          |
| 2022-02-23 | 6.4709375          |
| 2022-02-24 | 6.0060417          |
| 2022-02-25 | 6.2083333          |
| 2022-02-26 | 9.6140625          |
| 2022-02-27 | 90.2721875         |
| 2022-02-28 | 5.6094792          |
| 2022-03-01 | 5.9780207999999995 |
| 2022-03-02 | 6.5125             |
| 2022-03-03 | 6.7507292          |
| 2022-03-04 | 6.8841667          |
| 2022-03-05 | 6.8164583          |
| 2022-03-06 | 6.9864583          |
| 2022-03-07 | 6.9221875          |
| 2022-03-08 | 8.0330208          |
| 2022-03-09 | 7.0628125          |
| 2022-03-10 | 7.360625           |
| 2022-03-11 | 49.4102083         |
| 2022-03-12 | 7.364375           |
| 2022-03-13 | 6.6141667          |
| 2022-03-14 | 6.7667708          |
| 2022-03-15 | 6.6805208          |
| 2022-03-16 | 7.0666667          |
| 2022-03-17 | 6.9817708          |
| 2022-03-18 | 7.4184375          |
| 2022-03-19 | 6.5258333          |
| 2022-03-20 | 7.0752083          |
| 2022-03-21 | 7.209375           |
| 2022-03-22 | 6.6853125          |
| 2022-03-23 | 6.8292708          |
| 2022-03-24 | 6.73125            |
| 2022-03-25 | 7.539375           |
| 2022-03-26 | 8.3176042          |
| 2022-03-27 | 9.485625           |
| 2022-03-28 | 12.0364583         |
| 2022-03-29 | 14.2052083         |
| 2022-03-30 | 13.4447917         |
| 2022-03-31 | 11.0705208         |
| 2022-04-01 | 11.4627083         |
| 2022-04-02 | 11.6540625         |
| 2022-04-03 | 13.0895833         |
| 2022-04-04 | 12.8479167         |
| 2022-04-05 | 13.1989583         |
| 2022-04-06 | 11.5535417         |
| 2022-04-07 | 12.9765625         |
| 2022-04-08 | 12.4702083         |
| 2022-04-09 | 14.815625          |
| 2022-04-10 | 16.6729167         |
| 2022-04-11 | 15.684375          |
| 2022-04-12 | 15.9895833         |
| 2022-04-13 | 13.765625          |
| 2022-04-14 | 13.8208333         |
| 2022-04-15 | 13.5166667         |
| 2022-04-16 | 14.709375          |
| 2022-04-17 | 18.0635417         |
| 2022-04-18 | 19.5760417         |
| 2022-04-19 | 26.8083333         |
| 2022-04-20 | 34.1510417         |
| 2022-04-21 | 42.2010417         |
| 2022-04-22 | 51.7802083         |
| 2022-04-23 | 44.1583333         |
| 2022-04-24 | 35.665625          |
| 2022-04-25 | 31.5864583         |
| 2022-04-26 | 30.18125           |
| 2022-04-27 | 30.5385417         |
| 2022-04-28 | 31.4322917         |
| 2022-04-29 | 34.321875          |
| 2022-04-30 | 30.7604167         |
| 2022-05-01 | 34.9010417         |
| 2022-05-02 | 36.2083333         |
| 2022-05-03 | 34.1614583         |
| 2022-05-04 | 35.2541667         |
| 2022-05-05 | 32.803125          |
| 2022-05-06 | 38.3958333         |
| 2022-05-07 | 59.5822917         |
| 2022-05-08 | 81.2229167         |
| 2022-05-09 | 87.315625          |
| 2022-05-10 | 88.4333333         |
| 2022-05-11 | 104.745833         |
| 2022-05-12 | 105.896875         |
| 2022-05-13 | 94.4510417         |
| 2022-05-14 | 102.1375           |
| 2022-05-15 | 126.120833         |
| 2022-05-16 | 135.854167         |
| 2022-05-17 | 134.822917         |
| 2022-05-18 | 149.010417         |
| 2022-05-19 | 168.947917         |
| 2022-05-20 | 148.364583         |
| 2022-05-21 | 107.669792         |
| 2022-05-22 | 91.1583333         |
| 2022-05-23 | 81.20625           |
| 2022-05-24 | 74.7927083         |
| 2022-05-25 | 71.2822917         |
| 2022-05-26 | 78.7104167         |
| 2022-05-27 | 97.0260417         |
| 2022-05-28 | 107.971875         |
| 2022-05-29 | 103.990625         |
| 2022-05-30 | 97.18125           |
| 2022-05-31 | 84.9270833         |
| 2022-06-01 | 81.2947917         |
| 2022-06-02 | 85.6916667         |
| 2022-06-03 | 90.9729167         |
| 2022-06-04 | 93.525             |
| 2022-06-05 | 97.3875            |
| 2022-06-06 | 104.652083         |
| 2022-06-07 | 111.458333         |
| 2022-06-08 | 112.15625          |
| 2022-06-09 | 110.5625           |
| 2022-06-10 | 128.833333         |
| 2022-06-11 | 146.28125          |
| 2022-06-12 | 140.53125          |
| 2022-06-13 | 129.5              |
| 2022-06-14 | 119.541667         |
| 2022-06-15 | 106.675            |
| 2022-06-16 | 76.5145833         |
| 2022-06-17 | 103.197917         |
| 2022-06-18 | 103.0625           |
| 2022-06-19 | 119.854167         |
| 2022-06-20 | 106.686458         |
| 2022-06-21 | 97.3375            |
| 2022-06-22 | 92.6041667         |
| 2022-06-23 | 90.221875          |
| 2022-06-24 | 87.8677083         |
| 2022-06-25 | 84.0864583         |
| 2022-06-26 | 87.3322917         |
| 2022-06-27 | 87.5208333         |
| 2022-06-28 | 80.9645833         |
| 2022-06-29 | 77.54375           |
| 2022-06-30 | 78.2166667         |
| 2022-07-01 | 79.128125          |
| 2022-07-02 | 75.8635417         |
| 2022-07-03 | 75.2208333         |
| 2022-07-04 | 73.2208333         |
| 2022-07-05 | 73.946875          |
| 2022-07-06 | 73.4625            |
| 2022-07-07 | 74.4916667         |
| 2022-07-08 | 70.1270833         |
| 2022-07-09 | 67.6125            |
| 2022-07-10 | 66.715625          |
| 2022-07-11 | 65.9385417         |
| 2022-07-12 | 61.3041667         |
| 2022-07-13 | 57.0020833         |
| 2022-07-14 | 56.203125          |
| 2022-07-15 | 53.875             |
| 2022-07-16 | 53.525             |
| 2022-07-17 | 50.3354167         |
| 2022-07-18 | 47.30625           |
| 2022-07-19 | 47.2947917         |
| 2022-07-20 | 46.1489583         |
| 2022-07-21 | 42.1416667         |
| 2022-07-22 | 35.9833333         |
| 2022-07-23 | 35.5708333         |
| 2022-07-24 | 37.7041667         |
| 2022-07-25 | 38.4229167         |
| 2022-07-26 | 35.540625          |
| 2022-07-27 | 35.10625           |
| 2022-07-28 | 36.9333333         |
| 2022-07-29 | 32.990625          |
| 2022-07-30 | 33.8208333         |
| 2022-07-31 | 34.853125          |
| 2022-08-01 | 34.2572917         |
| 2022-08-02 | 41.38125           |
| 2022-08-03 | 34.240625          |
| 2022-08-04 | 32.1260417         |
| 2022-08-05 | 29.5833333         |
| 2022-08-06 | 38.0510417         |
| 2022-08-07 | 28.608333299999998 |
| 2022-08-08 | 27.225             |
| 2022-08-09 | 29.65              |
| 2022-08-10 | 46.2427083         |
| 2022-08-11 | 46.6510417         |
| 2022-08-12 | 44.828125          |
| 2022-08-13 | 43.4708333         |
| 2022-08-14 | 43.2677083         |
| 2022-08-15 | 46.5760417         |
| 2022-08-16 | 40.3260417         |
| 2022-08-17 | 22.6260417         |
| 2022-08-18 | 21.5791667         |
| 2022-08-19 | 18.6364583         |
| 2022-08-20 | 19.54375           |
| 2022-08-21 | 18.81875           |
| 2022-08-22 | 18.9333333         |
| 2022-08-23 | 21.2614931         |
| 2022-08-24 | 17.8423913         |
| 2022-08-25 | 17.21875           |
| 2022-08-26 | 18.8791667         |
| 2022-08-27 | 20.4125            |
| 2022-08-28 | 17.75              |
| 2022-08-29 | 17.89375           |
| 2022-08-30 | 16.2375            |
| 2022-08-31 | 15.3177083         |
| 2022-09-01 | 17.7052083         |
| 2022-09-02 | 40.6604167         |
| 2022-09-03 | 40.3291667         |
| 2022-09-04 | 40.1989583         |
| 2022-09-05 | 37.2239583         |
| 2022-09-06 | 32.7635417         |
| 2022-09-07 | 31.465625          |
| 2022-09-08 | 31.8395833         |
| 2022-09-09 | 31.978125          |
| 2022-09-10 | 31.7229167         |
| 2022-09-11 | 29.1166667         |
| 2022-09-12 | 28.8               |
| 2022-09-13 | 28.8666667         |
| 2022-09-14 | 28.3166667         |
| 2022-09-15 | 31.623958299999998 |
| 2022-09-16 | 34.146875          |
| 2022-09-17 | 32.95              |
| 2022-09-18 | 33.1947917         |
| 2022-09-19 | 29.0416667         |
| 2022-09-20 | 28.2416667         |
| 2022-09-21 | 28.225             |
| 2022-09-22 | 31.1822917         |
| 2022-09-23 | 34.6854167         |
| 2022-09-24 | 33.1072917         |
| 2022-09-25 | 33.0020833         |
| 2022-09-26 | 32.3760417         |
| 2022-09-27 | 33.05625           |
| 2022-09-28 | 28.775             |
| 2022-09-29 | 27.5583333         |
| 2022-09-30 | 29.284375          |
| 2022-10-01 | 36.5229167         |
| 2022-10-02 | 40.1583333         |
| 2022-10-03 | 46.8729167         |
| 2022-10-04 | 38.7125            |
| 2022-10-05 | 15.6013889         |
| 2022-10-06 | 13.2041667         |
| 2022-10-07 | 12.0166667         |
| 2022-10-08 | 11.321875          |
| 2022-10-09 | 11.0322917         |
| 2022-10-10 | 10.9833333         |
| 2022-10-11 | 10.7772917         |
| 2022-10-12 | 10.6375            |
| 2022-10-13 | 10.4366667         |
| 2022-10-14 | 23.403125          |
| 2022-10-15 | 26.858333299999998 |
| 2022-10-16 | 26.8083333         |
| 2022-10-17 | 26.64375           |
| 2022-10-18 | 26.471875          |
| 2022-10-19 | 13.7304167         |
| 2022-10-20 | 10.5216667         |
| 2022-10-21 | 9.8227083          |
| 2022-10-22 | 9.5490625          |
| 2022-10-23 | 10.6827083         |
| 2022-10-24 | 9.593645800000001  |
| 2022-10-25 | 9.6990625          |
| 2022-10-26 | 10.6283333         |
| 2022-10-27 | 10.4127083         |
| 2022-10-28 | 8.9801042          |
| 2022-10-29 | 9.5075             |
| 2022-10-30 | 9.883125           |
| 2022-10-31 | 9.2669792          |
| 2022-11-01 | 9.580625           |
| 2022-11-02 | 9.7254167          |
| 2022-11-03 | 10.2489583         |
| 2022-11-04 | 9.5355208          |
| 2022-11-05 | 9.8835417          |
| 2022-11-06 | 10.2285417         |
| 2022-11-07 | 9.978125           |
| 2022-11-08 | 9.9879167          |
| 2022-11-09 | 9.8341667          |
| 2022-11-10 | 9.0697917          |
| 2022-11-11 | 8.1860417          |
| 2022-11-12 | 16.1898958         |
| 2022-11-13 | 10.38125           |
| 2022-11-14 | 8.9780208          |
| 2022-11-15 | 8.4953125          |
| 2022-11-16 | 18.5205208         |
| 2022-11-17 | 26.1184375         |
| 2022-11-18 | 3.8551389          |
| 2022-11-19 | 40.2996875         |
| 2022-11-20 | 27.0966667         |
| 2022-11-21 |                    |
| 2022-11-22 |                    |
| 2022-11-23 |                    |
| 2022-11-24 | 3.258125           |
| 2022-11-25 | 3.3081439          |
| 2022-11-26 | 3.1332292          |
| 2022-11-27 | 3.339375           |
| 2022-11-28 | 3.3096875          |
| 2022-11-29 | 4.7776042          |
| 2022-11-30 | 47.7245833         |
| 2022-12-01 | 3.3218182          |
| 2022-12-02 | 3.4661458          |
| 2022-12-03 | 3.2952536          |
| 2022-12-04 | 3.3974306          |
| 2022-12-05 | 3.5216667          |
| 2022-12-06 | 3.6369792          |
| 2022-12-07 | 3.3941667          |
| 2022-12-08 | 3.3126087          |
| 2022-12-09 | 35.1878623         |
| 2022-12-10 | 43.1493056         |
| 2022-12-11 |                    |
| 2022-12-12 | 3.1967708          |
| 2022-12-13 | 3.0026812          |
| 2022-12-14 | 2.9382292          |
| 2022-12-15 | 2.8915278          |
| 2022-12-16 | 17.8354348         |
| 2022-12-17 | 161.53             |
| 2022-12-18 | 158.558068         |
| 2022-12-19 |                    |
| 2022-12-20 |                    |
| 2022-12-21 | 2.9719697          |
| 2022-12-22 |                    |
| 2022-12-23 |                    |
| 2022-12-24 | 2.9740152          |
| 2022-12-25 | 2.8462319          |
| 2022-12-26 | 2.8240152          |
| 2022-12-27 | 2.9113768          |
| 2022-12-28 | 3.0064583          |
| 2022-12-29 |                    |
| 2022-12-30 |                    |
| 2022-12-31 | 2.7688542          |
| 2023-01-01 | 2.8302778          |
| 2023-01-02 | 2.7575347          |
| 2023-01-03 |                    |
| 2023-01-04 |                    |
| 2023-01-05 | 6.0127174          |
| 2023-01-06 | 2.7429924          |
| 2023-01-07 | 2.7247727          |
| 2023-01-08 |                    |
| 2023-01-09 |                    |
| 2023-01-10 | 2.6767708          |
| 2023-01-11 | 2.6472727          |
| 2023-01-12 |                    |
| 2023-01-13 |                    |
| 2023-01-14 |                    |
| 2023-01-15 | 2.6811806          |
| 2023-01-16 | 2.6086957          |
| 2023-01-17 |                    |
| 2023-01-18 |                    |
| 2023-01-19 |                    |
| 2023-01-20 |                    |
| 2023-01-21 |                    |
| 2023-01-22 |                    |
| 2023-01-23 |                    |
| 2023-01-24 |                    |
| 2023-01-25 |                    |
| 2023-01-26 |                    |
| 2023-01-27 |                    |
| 2023-01-28 |                    |
| 2023-01-29 |                    |
| 2023-01-30 |                    |
| 2023-01-31 |                    |
| 2023-02-01 |                    |
| 2023-02-02 |                    |
| 2023-02-03 |                    |
| 2023-02-04 |                    |
| 2023-02-05 |                    |
| 2023-02-06 |                    |
| 2023-02-07 |                    |
| 2023-02-08 |                    |
| 2023-02-09 |                    |
| 2023-02-10 |                    |
| 2023-02-11 |                    |
| 2023-02-12 |                    |
| 2023-02-13 |                    |
| 2023-02-14 |                    |
| 2023-02-15 |                    |
| 2023-02-16 | 13.1630208         |
| 2023-02-17 |                    |
| 2023-02-18 |                    |
| 2023-02-19 |                    |
| 2023-02-20 |                    |
| 2023-02-21 |                    |
| 2023-02-22 |                    |
| 2023-02-23 |                    |
| 2023-02-24 |                    |
| 2023-02-25 |                    |
| 2023-02-26 |                    |
| 2023-02-27 |                    |
| 2023-02-28 |                    |
| 2023-03-01 |                    |
| 2023-03-02 |                    |
| 2023-03-03 |                    |
| 2023-03-04 |                    |
| 2023-03-05 |                    |
| 2023-03-06 |                    |
| 2023-03-07 |                    |
| 2023-03-08 |                    |
| 2023-03-09 |                    |
| 2023-03-10 |                    |
| 2023-03-11 |                    |
| 2023-03-12 |                    |
| 2023-03-13 |                    |
| 2023-03-14 |                    |
| 2023-03-15 |                    |
| 2023-03-16 |                    |
| 2023-03-17 |                    |
| 2023-03-18 |                    |
| 2023-03-19 |                    |
| 2023-03-20 |                    |
| 2023-03-21 |                    |
| 2023-03-22 |                    |
| 2023-03-23 |                    |
| 2023-03-24 |                    |
| 2023-03-25 |                    |
| 2023-03-26 |                    |
| 2023-03-27 |                    |
| 2023-03-28 |                    |
| 2023-03-29 |                    |
| 2023-03-30 |                    |
| 2023-03-31 |                    |
| 2023-04-01 |                    |
| 2023-04-02 |                    |
| 2023-04-03 |                    |
| 2023-04-04 |                    |
| 2023-04-05 |                    |
| 2023-04-06 |                    |
| 2023-04-07 |                    |
| 2023-04-08 | 3.2534375          |
| 2023-04-09 | 4.0975362          |
| 2023-04-10 | 5.9345833          |
| 2023-04-11 | 12.5721875         |
| 2023-04-12 | 22.06875           |
| 2023-04-13 | 32.4064583         |
| 2023-04-14 | 32.3002083         |
| 2023-04-15 | 30.9161458         |
| 2023-04-16 | 23.2038542         |
| 2023-04-17 | 23.5475            |
| 2023-04-18 | 28.5444792         |
| 2023-04-19 | 26.5244792         |
| 2023-04-20 | 19.1752083         |
| 2023-04-21 | 17.7267708         |
| 2023-04-22 | 15.3429167         |
| 2023-04-23 | 14.9129167         |
| 2023-04-24 | 15.1864583         |
| 2023-04-25 | 14.9573958         |
| 2023-04-26 | 20.5229167         |
| 2023-04-27 | 21.61875           |
| 2023-04-28 | 23.1166667         |
| 2023-04-29 | 24.1791667         |
| 2023-04-30 | 34.009375          |
| 2023-05-01 | 45.3239583         |
| 2023-05-02 | 53.0177083         |
| 2023-05-03 | 66.2104167         |
| 2023-05-04 | 82.0385417         |
| 2023-05-05 | 78.9604167         |
| 2023-05-06 | 69.1395833         |
| 2023-05-07 | 67.2479167         |
| 2023-05-08 | 67.6989583         |
| 2023-05-09 | 84.6072917         |
| 2023-05-10 | 96.15              |
| 2023-05-11 | 88.171875          |
| 2023-05-12 | 83.9510417         |
| 2023-05-13 | 79.6802083         |
| 2023-05-14 | 81.5427083         |
| 2023-05-15 | 95.5375            |
| 2023-05-16 | 120.709375         |
| 2023-05-17 | 140.635417         |
| 2023-05-18 | 143.020833         |
| 2023-05-19 | 136.229167         |
| 2023-05-20 | 143.0              |
| 2023-05-21 | 151.166667         |
| 2023-05-22 | 152.083333         |
| 2023-05-23 | 157.395833         |
| 2023-05-24 | 164.729167         |
| 2023-05-25 | 159.520833         |
| 2023-05-26 | 169.166667         |
| 2023-05-27 | 173.0625           |
| 2023-05-28 | 166.0              |
| 2023-05-29 | 165.697917         |
| 2023-05-30 | 176.645833         |
| 2023-05-31 | 160.796875         |
| 2023-06-01 | 143.552083         |
| 2023-06-02 | 136.729167         |
| 2023-06-03 | 125.375            |
| 2023-06-04 | 112.364583         |
| 2023-06-05 | 113.40625          |
| 2023-06-06 | 134.177083         |
| 2023-06-07 | 147.59375          |
| 2023-06-08 | 152.572917         |
| 2023-06-09 | 154.260417         |
| 2023-06-10 | 142.854167         |
| 2023-06-11 | 144.375            |
| 2023-06-12 | 138.947917         |
| 2023-06-13 | 128.583333         |
| 2023-06-14 | 123.854167         |
| 2023-06-15 | 125.75             |
| 2023-06-16 | 126.875            |
| 2023-06-17 | 116.333333         |
| 2023-06-18 | 122.43125          |
| 2023-06-19 | 282.854167         |
| 2023-06-20 | 614.208333         |
| 2023-06-21 | 608.083333         |
| 2023-06-22 | 611.447917         |
| 2023-06-23 | 641.375            |
| 2023-06-24 | 523.802083         |
| 2023-06-25 | 404.791667         |
| 2023-06-26 | 453.572917         |
| 2023-06-27 | 412.052083         |
| 2023-06-28 | 326.135417         |
| 2023-06-29 | 118.067708         |
| 2023-06-30 | 97.015625          |
| 2023-07-01 | 101.632292         |
| 2023-07-02 | 133.8125           |
| 2023-07-03 | 123.378125         |
| 2023-07-04 | 89.1864583         |
| 2023-07-05 | 88.2510417         |
| 2023-07-06 | 82.6135417         |
| 2023-07-07 | 75.4364583         |
| 2023-07-08 | 78.2375            |
| 2023-07-09 | 67.9385417         |
| 2023-07-10 | 74.540625          |
| 2023-07-11 | 86.65              |
| 2023-07-12 | 83.678125          |
| 2023-07-13 | 82.1239583         |
| 2023-07-14 | 79.7729167         |
| 2023-07-15 | 77.9875            |
| 2023-07-16 | 82.78125           |
| 2023-07-17 | 83.8989583         |
| 2023-07-18 | 80.1385417         |
| 2023-07-19 | 77.3083333         |
| 2023-07-20 | 74.7270833         |
| 2023-07-21 | 72.2614583         |
| 2023-07-22 | 69.6770833         |
| 2023-07-23 | 69.5739583         |
| 2023-07-24 | 69.1333333         |
| 2023-07-25 | 67.578125          |
| 2023-07-26 | 66.4697917         |
| 2023-07-27 | 68.4572917         |
| 2023-07-28 | 68.6166667         |
| 2023-07-29 | 66.4822917         |
| 2023-07-30 | 65.5927083         |
| 2023-07-31 | 64.825             |
| 2023-08-01 | 67.9645833         |
| 2023-08-02 | 65.3104167         |
| 2023-08-03 | 64.934375          |
| 2023-08-04 | 62.6385417         |
| 2023-08-05 | 60.4458333         |
| 2023-08-06 | 57.6208333         |
| 2023-08-07 | 57.1052083         |
| 2023-08-08 | 56.346875          |
| 2023-08-09 | 54.2854167         |
| 2023-08-10 | 50.6875            |
| 2023-08-11 | 50.478125          |
| 2023-08-12 | 50.06875           |
| 2023-08-13 | 48.4229167         |
| 2023-08-14 | 45.3270833         |
| 2023-08-15 | 45.0541667         |
| 2023-08-16 | 45.61875           |
| 2023-08-17 | 45.9885417         |
| 2023-08-18 | 45.215625          |
| 2023-08-19 | 44.625             |
| 2023-08-20 | 43.1583333         |
| 2023-08-21 | 37.8791667         |
| 2023-08-22 | 36.60625           |
| 2023-08-23 | 36.9083333         |
| 2023-08-24 | 38.2177083         |
| 2023-08-25 | 42.94375           |
| 2023-08-26 | 43.0927083         |
| 2023-08-27 | 43.1916667         |
| 2023-08-28 | 41.5895833         |
| 2023-08-29 | 39.6364583         |
| 2023-08-30 | 36.4604167         |
| 2023-08-31 | 31.1375            |
| 2023-09-01 | 30.4895833         |
| 2023-09-02 | 30.359375          |
| 2023-09-03 | 30.2489583         |
| 2023-09-04 | 29.7927083         |
| 2023-09-05 | 29.2666667         |
| 2023-09-06 | 27.4854167         |
| 2023-09-07 | 26.1472917         |
| 2023-09-08 | 22.328125          |
| 2023-09-09 | 21.1885417         |
| 2023-09-10 | 22.1239583         |
| 2023-09-11 | 23.5375            |
| 2023-09-12 | 21.88125           |
| 2023-09-13 | 21.6770833         |
| 2023-09-14 | 22.7604167         |
| 2023-09-15 | 26.2479167         |
| 2023-09-16 | 24.5947917         |
| 2023-09-17 | 23.046875          |
| 2023-09-18 | 22.2677083         |
| 2023-09-19 | 24.4427083         |
| 2023-09-20 | 22.5010417         |
| 2023-09-21 | 21.334375          |
| 2023-09-22 | 14.703125          |
| 2023-09-23 | 23.1614583         |
| 2023-09-24 | 30.75625           |
| 2023-09-25 | 28.5               |
| 2023-09-26 | 28.3166667         |
| 2023-09-27 | 26.675             |
| 2023-09-28 | 24.5072917         |
| 2023-09-29 | 23.8739583         |
| 2023-09-30 | 24.0875            |
| 2023-10-01 | 26.2552083         |
| 2023-10-02 | 28.6322917         |
| 2023-10-03 | 35.2854167         |
| 2023-10-04 | 34.9635417         |
| 2023-10-05 | 30.4489583         |
| 2023-10-06 | 30.1               |
| 2023-10-07 | 28.9375            |
| 2023-10-08 | 24.046875          |
| 2023-10-09 | 24.0833333         |
| 2023-10-10 | 24.9208333         |
| 2023-10-11 | 25.8302083         |
| 2023-10-12 | 27.9364583         |
| 2023-10-13 | 14.7989583         |
| 2023-10-14 | 11.6908333         |
| 2023-10-15 | 10.8564583         |
| 2023-10-16 | 11.145625          |
| 2023-10-17 | 11.8572917         |
| 2023-10-18 | 11.3989583         |
| 2023-10-19 | 10.7852083         |
| 2023-10-20 | 10.2272917         |
| 2023-10-21 | 9.7292708          |
| 2023-10-22 | 9.378125           |
| 2023-10-23 | 8.8234375          |
| 2023-10-24 | 8.5146875          |
| 2023-10-25 | 8.4626042          |
| 2023-10-26 | 8.2759375          |
| 2023-10-27 | 8.2961458          |
| 2023-10-28 | 10.0427083         |
| 2023-10-29 |                    |
| 2023-10-30 | 8.2886458          |
| 2023-10-31 | 8.481875           |
| 2023-11-01 | 9.0728125          |
| 2023-11-02 | 9.1123958          |
| 2023-11-03 | 9.5852083          |
| 2023-11-04 | 9.3790625          |
| 2023-11-05 | 9.6729167          |
| 2023-11-06 | 10.8270833         |
| 2023-11-07 | 10.1384375         |
| 2023-11-08 | 9.6969792          |
| 2023-11-09 | 8.9886458          |
| 2023-11-10 | 7.36375            |
| 2023-11-11 | 8.3098958          |
| 2023-11-12 | 7.9273958          |
| 2023-11-13 | 8.2328125          |
| 2023-11-14 | 7.9777083          |
| 2023-11-15 | 7.765625           |
| 2023-11-16 | 8.0516667          |
| 2023-11-17 | 8.5038542          |
| 2023-11-18 | 7.84               |
| 2023-11-19 | 8.3215625          |
| 2023-11-20 | 8.5065625          |
| 2023-11-21 | 8.0629167          |
| 2023-11-22 | 8.1053125          |
| 2023-11-23 | 8.2420833          |
| 2023-11-24 | 8.03625            |
| 2023-11-25 | 7.7755208          |
| 2023-11-26 | 25.4236458         |
| 2023-11-27 | 37.6113542         |
| 2023-11-28 | 44.70375           |
| 2023-11-29 | 5.3051087          |
| 2023-11-30 |                    |
| 2023-12-01 | 2.7908333          |
| 2023-12-02 | 2.7528125          |
| 2023-12-03 | 2.700625           |
| 2023-12-04 | 2.6365278          |
| 2023-12-05 | 2.6505435          |
| 2023-12-06 | 2.64375            |
| 2023-12-07 | 2.6248958          |
| 2023-12-08 | 2.6544097          |
| 2023-12-09 |                    |
| 2023-12-10 | 6.4245455          |
| 2023-12-11 | 2.7152536          |
| 2023-12-12 | 2.5403125          |
| 2023-12-13 | 2.5896739          |
| 2023-12-14 | 2.4527174          |
| 2023-12-15 |                    |
| 2023-12-16 |                    |
| 2023-12-17 |                    |
| 2023-12-18 |                    |
| 2023-12-19 |                    |
| 2023-12-20 | 2.42875            |
| 2023-12-21 |                    |
| 2023-12-22 |                    |
| 2023-12-23 |                    |
| 2023-12-24 |                    |
| 2023-12-25 |                    |
| 2023-12-26 |                    |
| 2023-12-27 |                    |
| 2023-12-28 |                    |
| 2023-12-29 |                    |
| 2023-12-30 |                    |
| 2023-12-31 |                    |
| 2024-01-01 |                    |
| 2024-01-02 |                    |
| 2024-01-03 |                    |
| 2024-01-04 |                    |
| 2024-01-05 |                    |
| 2024-01-06 |                    |
| 2024-01-07 |                    |
| 2024-01-08 |                    |
| 2024-01-09 |                    |
| 2024-01-10 |                    |
| 2024-01-11 |                    |
| 2024-01-12 |                    |
| 2024-01-13 |                    |
| 2024-01-14 |                    |
| 2024-01-15 |                    |
| 2024-01-16 |                    |
| 2024-01-17 |                    |
| 2024-01-18 |                    |
| 2024-01-19 |                    |
| 2024-01-20 |                    |
| 2024-01-21 |                    |
| 2024-01-22 |                    |
| 2024-01-23 |                    |
| 2024-01-24 |                    |
| 2024-01-25 |                    |
| 2024-01-26 |                    |
| 2024-01-27 |                    |
| 2024-01-28 |                    |
| 2024-01-29 |                    |
| 2024-01-30 |                    |
| 2024-01-31 |                    |
| 2024-02-01 |                    |
| 2024-02-02 |                    |
| 2024-02-03 |                    |
| 2024-02-04 |                    |
| 2024-02-05 |                    |
| 2024-02-06 |                    |
| 2024-02-07 |                    |
| 2024-02-08 |                    |
| 2024-02-09 |                    |
| 2024-02-10 |                    |
| 2024-02-11 |                    |
| 2024-02-12 |                    |
| 2024-02-13 |                    |
| 2024-02-14 |                    |
| 2024-02-15 |                    |
| 2024-02-16 |                    |
| 2024-02-17 |                    |
| 2024-02-18 |                    |
| 2024-02-19 |                    |
| 2024-02-20 |                    |
| 2024-02-21 |                    |
| 2024-02-22 |                    |
| 2024-02-23 |                    |
| 2024-02-24 |                    |
| 2024-02-25 |                    |
| 2024-02-26 |                    |
| 2024-02-27 |                    |
| 2024-02-28 |                    |
| 2024-02-29 |                    |
| 2024-03-01 |                    |
| 2024-03-02 |                    |
| 2024-03-03 |                    |
| 2024-03-04 |                    |
| 2024-03-05 |                    |
| 2024-03-06 |                    |
| 2024-03-07 |                    |
| 2024-03-08 |                    |
| 2024-03-09 |                    |
| 2024-03-10 |                    |
| 2024-03-11 |                    |
| 2024-03-12 |                    |
| 2024-03-13 |                    |
| 2024-03-14 |                    |
| 2024-03-15 |                    |
| 2024-03-16 |                    |
| 2024-03-17 |                    |
| 2024-03-18 |                    |
| 2024-03-19 |                    |
| 2024-03-20 | 3.5207292          |
| 2024-03-21 | 4.4479167          |
| 2024-03-22 | 5.7346875          |
| 2024-03-23 | 6.5903125          |
| 2024-03-24 | 6.6205208          |
| 2024-03-25 | 5.2776042          |
| 2024-03-26 | 5.0505208          |
| 2024-03-27 | 3.8991667          |
| 2024-03-28 |                    |
| 2024-03-29 | 3.7855208          |
| 2024-03-30 | 3.7138542          |
| 2024-03-31 | 4.0327083          |
| 2024-04-01 | 3.6525             |
| 2024-04-02 | 3.5547917          |
| 2024-04-03 | 4.3669444          |
| 2024-04-04 | 7.3986458          |
| 2024-04-05 | 10.5036458         |
| 2024-04-06 | 12.5376042         |
| 2024-04-07 | 10.4405208         |
| 2024-04-08 | 7.9332292          |
| 2024-04-09 | 7.5322917          |
| 2024-04-10 | 8.261875           |
| 2024-04-11 | 9.4098958          |
| 2024-04-12 | 14.2342708         |
| 2024-04-13 | 21.2727083         |
| 2024-04-14 | 27.2742708         |
| 2024-04-15 | 30.0114583         |
| 2024-04-16 | 21.8090625         |
| 2024-04-17 | 19.9542708         |
| 2024-04-18 | 22.1784375         |
| 2024-04-19 | 23.8654167         |
| 2024-04-20 | 25.7476042         |
| 2024-04-21 | 36.8334375         |
| 2024-04-22 | 42.725             |
| 2024-04-23 | 48.9708333         |
| 2024-04-24 | 62.015625          |
| 2024-04-25 | 69.7947917         |
| 2024-04-26 | 64.196875          |
| 2024-04-27 | 53.7166667         |
| 2024-04-28 | 46.3822917         |
| 2024-04-29 | 42.73125           |
| 2024-04-30 | 40.85              |
| 2024-05-01 | 45.0447917         |
| 2024-05-02 | 43.7635417         |
| 2024-05-03 | 45.7739583         |
| 2024-05-04 | 50.1770833         |
| 2024-05-05 | 58.21875           |
| 2024-05-06 | 60.9322917         |
| 2024-05-07 | 50.6510417         |
| 2024-05-08 | 44.4833333         |
| 2024-05-09 | 40.55              |
| 2024-05-10 | 38.4729167         |
| 2024-05-11 | 36.91125           |
| 2024-05-12 | 37.9065217         |
| 2024-05-13 | 40.715625          |
| 2024-05-14 | 50.446875          |
| 2024-05-15 | 59.6677083         |
| 2024-05-16 | 64.7072917         |
| 2024-05-17 | 77.046875          |
| 2024-05-18 | 91.0333333         |
| 2024-05-19 | 105.144792         |
| 2024-05-20 | 117.244792         |
| 2024-05-21 | 113.557292         |
| 2024-05-22 | 82.178125          |
| 2024-05-23 | 79.29375           |
| 2024-05-24 | 80.8333333         |
| 2024-05-25 | 79.3125            |
| 2024-05-26 | 81.1552083         |
| 2024-05-27 | 84.9875            |
| 2024-05-28 | 105.898958         |
| 2024-05-29 | 128.395833         |
| 2024-05-30 | 146.166667         |
| 2024-05-31 | 155.041667         |
| 2024-06-01 | 155.364583         |
| 2024-06-02 | 175.03125          |
| 2024-06-03 | 182.583333         |