| datetime   | flow volume        |
|------------|--------------------|
| 1997-09-25 | 2737.19008         |
| 1997-09-26 | 2737.19008         |
| 1997-09-27 | 2737.19008         |
| 1997-09-28 | 2737.19008         |
| 1997-09-29 | 2737.19008         |
| 1997-09-30 | 2737.19008         |
| 1997-10-01 | 2737.19008         |
| 1997-10-02 | 2737.19008         |
| 1997-10-03 | 2737.19008         |
| 1997-10-04 | 2737.19008         |
| 1997-10-05 | 2737.19008         |
| 1997-10-06 | 2737.19008         |
| 1997-10-07 | 2737.19008         |
| 1997-10-08 | 2737.19008         |
| 1997-10-09 | 2737.19008         |
| 1997-10-10 | 2737.19008         |
| 1997-10-11 | 2737.19008         |
| 1997-10-12 | 2737.19008         |
| 1997-10-13 | 2737.19008         |
| 1997-10-14 | 2737.19008         |
| 1997-10-15 | 2737.19008         |
| 1997-10-16 | 2737.19008         |
| 1997-10-17 | 2737.19008         |
| 1997-10-18 | 2737.19008         |
| 1997-10-19 | 2737.19008         |
| 1997-10-20 | 2737.19008         |
| 1997-10-21 | 2737.19008         |
| 1997-10-22 | 2737.19008         |
| 1997-10-23 | 2737.19008         |
| 1997-10-24 | 2737.19008         |
| 1997-10-25 | 2737.19008         |
| 1997-10-26 | 2737.19008         |
| 1997-10-27 | 2657.85124         |
| 1997-10-28 | 2598.34711         |
| 1997-10-29 | 2538.84298         |
| 1997-10-30 | 2499.17355         |
| 1997-10-31 | 2499.17355         |
| 1997-11-01 | 2499.17355         |
| 1997-11-02 | 2499.17355         |
| 1997-11-03 | 2419.83471         |
| 1997-11-04 | 2241.32231         |
| 1997-11-05 | 1979.50413         |
| 1997-11-06 | 1781.15702         |
| 1997-11-07 | 700.16529          |
| 1997-11-08 | 0.0                |
| 1997-11-09 | 1753.38843         |
| 1997-11-10 | 24000.0            |
| 1997-11-11 | 13011.5703         |
| 1997-11-12 | 0.0                |
| 1997-11-13 | 0.0                |
| 1997-11-14 | 0.0                |
| 1997-11-15 | 0.0                |
| 1997-11-16 | 0.0                |
| 1997-11-17 | 0.0                |
| 1997-11-18 | 0.0                |
| 1997-11-19 | 0.0                |
| 1997-11-20 | 0.0                |
| 1997-11-21 | 0.0                |
| 1997-11-22 | 0.0                |
| 1997-11-23 | 0.0                |
| 1997-11-24 | 0.0                |
| 1997-11-25 | 0.0                |
| 1997-11-26 | 0.0                |
| 1997-11-27 | 0.0                |
| 1997-11-28 | 0.0                |
| 1997-11-29 | 0.0                |
| 1997-11-30 | 0.0                |
| 1997-12-01 |                    |
| 1997-12-02 | 0.0                |
| 1997-12-03 | 0.0                |
| 1997-12-04 | 0.0                |
| 1997-12-05 |                    |
| 1997-12-06 |                    |
| 1997-12-07 |                    |
| 1997-12-08 |                    |
| 1997-12-09 |                    |
| 1997-12-10 | 0.0                |
| 1997-12-11 |                    |
| 1997-12-12 | 0.0                |
| 1997-12-13 | 0.0                |
| 1997-12-14 | 0.0                |
| 1997-12-15 | 0.0                |
| 1997-12-16 | 0.0                |
| 1997-12-17 | 0.0                |
| 1997-12-18 | 0.0                |
| 1997-12-19 | 0.0                |
| 1997-12-20 | 0.0                |
| 1997-12-21 | 0.0                |
| 1997-12-22 | 0.0                |
| 1997-12-23 | 0.0                |
| 1997-12-24 | 0.0                |
| 1997-12-25 | 0.0                |
| 1997-12-26 | 0.0                |
| 1997-12-27 | 0.0                |
| 1997-12-28 | 0.0                |
| 1997-12-29 | 0.0                |
| 1997-12-30 | 0.0                |
| 1997-12-31 | 0.0                |
| 1998-01-01 | 0.0                |
| 1998-01-02 | 0.0                |
| 1998-01-03 | 0.0                |
| 1998-01-04 | 0.0                |
| 1998-01-05 | 0.0                |
| 1998-01-06 | 0.0                |
| 1998-01-07 | 0.0                |
| 1998-01-08 | 0.0                |
| 1998-01-09 | 0.0                |
| 1998-01-10 | 0.0                |
| 1998-01-11 | 0.0                |
| 1998-01-12 | 0.0                |
| 1998-01-13 | 0.0                |
| 1998-01-14 | 0.0                |
| 1998-01-15 | 0.0                |
| 1998-01-16 | 0.0                |
| 1998-01-17 | 0.0                |
| 1998-01-18 | 0.0                |
| 1998-01-19 | 0.0                |
| 1998-01-20 | 0.0                |
| 1998-01-21 | 0.0                |
| 1998-01-22 |                    |
| 1998-01-23 |                    |
| 1998-01-24 |                    |
| 1998-01-25 |                    |
| 1998-01-26 |                    |
| 1998-01-27 |                    |
| 1998-01-28 |                    |
| 1998-01-29 | 0.0                |
| 1998-01-30 | 0.0                |
| 1998-01-31 | 0.0                |
| 1998-02-01 | 0.0                |
| 1998-02-02 | 0.0                |
| 1998-02-03 | 1001.65289         |
| 1998-02-04 | 1.93785            |
| 1998-02-05 | 2.14215            |
| 1998-02-06 | 0.0                |
| 1998-02-07 | 0.0                |
| 1998-02-08 | 1.53322            |
| 1998-02-09 | 1.82281            |
| 1998-02-10 | 0.0                |
| 1998-02-11 | 0.0                |
| 1998-02-12 | 0.0                |
| 1998-02-13 | 10492.562          |
| 1998-02-14 | 24595.0413         |
| 1998-02-15 | 24595.0413         |
| 1998-02-16 | 24595.0413         |
| 1998-02-17 | 24595.0413         |
| 1998-02-18 | 24595.0413         |
| 1998-02-19 | 24595.0413         |
| 1998-02-20 | 24595.0413         |
| 1998-02-21 | 24595.0413         |
| 1998-02-22 | 24595.0413         |
| 1998-02-23 | 24595.0413         |
| 1998-02-24 | 13547.1074         |
| 1998-02-25 | 0.0                |
| 1998-02-26 | 0.0                |
| 1998-02-27 | 0.0                |
| 1998-02-28 | 0.0                |
| 1998-03-01 | 0.0                |
| 1998-03-02 | 0.0                |
| 1998-03-03 | 0.0                |
| 1998-03-04 | 0.0                |
| 1998-03-05 | 0.0                |
| 1998-03-06 | 0.0                |
| 1998-03-07 | 0.0                |
| 1998-03-08 | 0.0                |
| 1998-03-09 | 0.0                |
| 1998-03-10 | 0.0                |
| 1998-03-11 | 257.85124          |
| 1998-03-12 | 2.77686            |
| 1998-03-13 | 2.77686            |
| 1998-03-14 | 2.77686            |
| 1998-03-15 | 2.77686            |
| 1998-03-16 | 2.77686            |
| 1998-03-17 | 2.77686            |
| 1998-03-18 | 2.77686            |
| 1998-03-19 | 2.77686            |
| 1998-03-20 | 2.77686            |
| 1998-03-21 | 2.77686            |
| 1998-03-22 | 2.77686            |
| 1998-03-23 | 2.77686            |
| 1998-03-24 | 2.77686            |
| 1998-03-25 | 2.77686            |
| 1998-03-26 | 2.77686            |
| 1998-03-27 | 2.77686            |
| 1998-03-28 | 2.77686            |
| 1998-03-29 | 2.77686            |
| 1998-03-30 | 950.08264          |
| 1998-03-31 | 2003.30579         |
| 1998-04-01 | 2400.0             |
| 1998-04-02 | 2598.34711         |
| 1998-04-03 | 2677.68595         |
| 1998-04-04 | 2717.35537         |
| 1998-04-05 | 2717.35537         |
| 1998-04-06 | 2717.35537         |
| 1998-04-07 | 2717.35537         |
| 1998-04-08 | 2717.35537         |
| 1998-04-09 | 2697.52066         |
| 1998-04-10 | 2697.52066         |
| 1998-04-11 | 2697.52066         |
| 1998-04-12 | 2697.52066         |
| 1998-04-13 | 2697.52066         |
| 1998-04-14 | 2737.19008         |
| 1998-04-15 | 2856.19835         |
| 1998-04-16 | 2915.70248         |
| 1998-04-17 | 2915.70248         |
| 1998-04-18 | 2915.70248         |
| 1998-04-19 | 2915.70248         |
| 1998-04-20 | 2895.86777         |
| 1998-04-21 | 2935.53719         |
| 1998-04-22 | 3034.71074         |
| 1998-04-23 | 3114.04959         |
| 1998-04-24 | 3173.55372         |
| 1998-04-25 | 3252.89256         |
| 1998-04-26 | 3272.72727         |
| 1998-04-27 | 3292.56198         |
| 1998-04-28 | 3352.06612         |
| 1998-04-29 | 3371.90083         |
| 1998-04-30 | 3371.90083         |
| 1998-05-01 | 3352.06612         |
| 1998-05-02 | 3352.06612         |
| 1998-05-03 | 3352.06612         |
| 1998-05-04 | 3332.2314          |
| 1998-05-05 | 3352.06612         |
| 1998-05-06 | 3352.06612         |
| 1998-05-07 | 3352.06612         |
| 1998-05-08 | 3371.90083         |
| 1998-05-09 | 3391.73554         |
| 1998-05-10 | 3391.73554         |
| 1998-05-11 | 3391.73554         |
| 1998-05-12 | 3371.90083         |
| 1998-05-13 | 3371.90083         |
| 1998-05-14 | 3371.90083         |
| 1998-05-15 | 3371.90083         |
| 1998-05-16 | 3391.73554         |
| 1998-05-17 | 3391.73554         |
| 1998-05-18 | 3391.73554         |
| 1998-05-19 | 3252.89256         |
| 1998-05-20 | 3173.55372         |
| 1998-05-21 | 3193.38843         |
| 1998-05-22 | 3173.55372         |
| 1998-05-23 | 3153.71901         |
| 1998-05-24 | 3173.55372         |
| 1998-05-25 | 3173.55372         |
| 1998-05-26 | 3173.55372         |
| 1998-05-27 | 3173.55372         |
| 1998-05-28 | 3193.38843         |
| 1998-05-29 | 3173.55372         |
| 1998-05-30 | 3173.55372         |
| 1998-05-31 | 3173.55372         |
| 1998-06-01 | 3173.55372         |
| 1998-06-02 | 3173.55372         |
| 1998-06-03 | 3173.55372         |
| 1998-06-04 | 3173.55372         |
| 1998-06-05 | 3193.38843         |
| 1998-06-06 | 3173.55372         |
| 1998-06-07 | 3173.55372         |
| 1998-06-08 | 3173.55372         |
| 1998-06-09 | 3173.55372         |
| 1998-06-10 | 3173.55372         |
| 1998-06-11 | 3173.55372         |
| 1998-06-12 | 3173.55372         |
| 1998-06-13 | 3173.55372         |
| 1998-06-14 | 3173.55372         |
| 1998-06-15 | 3173.55372         |
| 1998-06-16 | 3173.55372         |
| 1998-06-17 | 3173.55372         |
| 1998-06-18 | 3173.55372         |
| 1998-06-19 | 3173.55372         |
| 1998-06-20 | 3173.55372         |
| 1998-06-21 | 3173.55372         |
| 1998-06-22 | 3173.55372         |
| 1998-06-23 | 3193.38843         |
| 1998-06-24 | 3173.55372         |
| 1998-06-25 | 3193.38843         |
| 1998-06-26 | 3213.22314         |
| 1998-06-27 | 3213.22314         |
| 1998-06-28 | 3213.22314         |
| 1998-06-29 | 3213.22314         |
| 1998-06-30 | 3213.22314         |
| 1998-07-01 | 3213.22314         |
| 1998-07-02 | 3213.22314         |
| 1998-07-03 | 3213.22314         |
| 1998-07-04 | 3213.22314         |
| 1998-07-05 | 3213.22314         |
| 1998-07-06 | 3213.22314         |
| 1998-07-07 | 3213.22314         |
| 1998-07-08 | 3213.22314         |
| 1998-07-09 | 3213.22314         |
| 1998-07-10 | 3193.38843         |
| 1998-07-11 | 3193.38843         |
| 1998-07-12 | 3193.38843         |
| 1998-07-13 | 3193.38843         |
| 1998-07-14 | 3193.38843         |
| 1998-07-15 | 3193.38843         |
| 1998-07-16 | 3193.38843         |
| 1998-07-17 | 3193.38843         |
| 1998-07-18 | 3193.38843         |
| 1998-07-19 | 3193.38843         |
| 1998-07-20 | 3193.38843         |
| 1998-07-21 | 3193.38843         |
| 1998-07-22 | 3193.38843         |
| 1998-07-23 | 3193.38843         |
| 1998-07-24 | 3173.55372         |
| 1998-07-25 | 3173.55372         |
| 1998-07-26 | 3173.55372         |
| 1998-07-27 | 3153.71901         |
| 1998-07-28 | 3173.55372         |
| 1998-07-29 | 3173.55372         |
| 1998-07-30 | 3153.71901         |
| 1998-07-31 | 3114.04959         |
| 1998-08-01 | 3114.04959         |
| 1998-08-02 | 3114.04959         |
| 1998-08-03 | 3153.71901         |
| 1998-08-04 | 3173.55372         |
| 1998-08-05 | 3173.55372         |
| 1998-08-06 | 3173.55372         |
| 1998-08-07 | 3173.55372         |
| 1998-08-08 | 3173.55372         |
| 1998-08-09 | 3173.55372         |
| 1998-08-10 | 3173.55372         |
| 1998-08-11 | 3173.55372         |
| 1998-08-12 | 3173.55372         |
| 1998-08-13 | 3173.55372         |
| 1998-08-14 | 3173.55372         |
| 1998-08-15 | 3173.55372         |
| 1998-08-16 | 3173.55372         |
| 1998-08-17 | 3173.55372         |
| 1998-08-18 | 3173.55372         |
| 1998-08-19 | 3173.55372         |
| 1998-08-20 | 3173.55372         |
| 1998-08-21 | 3173.55372         |
| 1998-08-22 | 3173.55372         |
| 1998-08-23 | 3173.55372         |
| 1998-08-24 | 3173.55372         |
| 1998-08-25 | 3173.55372         |
| 1998-08-26 | 3173.55372         |
| 1998-08-27 | 3173.55372         |
| 1998-08-28 | 3173.55372         |
| 1998-08-29 | 3193.38843         |
| 1998-08-30 | 3193.38843         |
| 1998-08-31 | 3193.38843         |
| 1998-09-01 | 3193.38843         |
| 1998-09-02 | 3193.38843         |
| 1998-09-03 | 3193.38843         |
| 1998-09-04 | 3193.38843         |
| 1998-09-05 | 3193.38843         |
| 1998-09-06 | 3193.38843         |
| 1998-09-07 | 3193.38843         |
| 1998-09-08 | 3193.38843         |
| 1998-09-09 | 3193.38843         |
| 1998-09-10 | 3193.38843         |
| 1998-09-11 | 3173.55372         |
| 1998-09-12 | 3173.55372         |
| 1998-09-13 | 3153.71901         |
| 1998-09-14 | 3114.04959         |
| 1998-09-15 | 3054.54545         |
| 1998-09-16 | 3034.71074         |
| 1998-09-17 | 3034.71074         |
| 1998-09-18 | 3034.71074         |
| 1998-09-19 | 3034.71074         |
| 1998-09-20 | 3034.71074         |
| 1998-09-21 | 3034.71074         |
| 1998-09-22 | 3074.38017         |
| 1998-09-23 | 3094.21488         |
| 1998-09-24 | 3094.21488         |
| 1998-09-25 | 3094.21488         |
| 1998-09-26 | 3094.21488         |
| 1998-09-27 | 3094.21488         |
| 1998-09-28 | 3094.21488         |
| 1998-09-29 | 3094.21488         |
| 1998-09-30 | 3094.21488         |
| 1998-10-01 | 3094.21488         |
| 1998-10-02 | 3094.21488         |
| 1998-10-03 | 3094.21488         |
| 1998-10-04 | 3094.21488         |
| 1998-10-05 | 3094.21488         |
| 1998-10-06 | 3074.38017         |
| 1998-10-07 | 3054.54545         |
| 1998-10-08 | 3054.54545         |
| 1998-10-09 | 3054.54545         |
| 1998-10-10 | 3054.54545         |
| 1998-10-11 | 3054.54545         |
| 1998-10-12 | 3054.54545         |
| 1998-10-13 | 3054.54545         |
| 1998-10-14 | 3054.54545         |
| 1998-10-15 | 3054.54545         |
| 1998-10-16 | 3054.54545         |
| 1998-10-17 | 3054.54545         |
| 1998-10-18 | 3054.54545         |
| 1998-10-19 | 3054.54545         |
| 1998-10-20 | 3054.54545         |
| 1998-10-21 | 3054.54545         |
| 1998-10-22 | 3054.54545         |
| 1998-10-23 | 3054.54545         |
| 1998-10-24 | 3054.54545         |
| 1998-10-25 | 3054.54545         |
| 1998-10-26 | 2955.3719          |
| 1998-10-27 | 2836.36364         |
| 1998-10-28 | 2796.69421         |
| 1998-10-29 | 2796.69421         |
| 1998-10-30 | 2796.69421         |
| 1998-10-31 | 2757.02479         |
| 1998-11-01 | 2677.68595         |
| 1998-11-02 | 2578.5124          |
| 1998-11-03 | 2380.16529         |
| 1998-11-04 | 2142.14876         |
| 1998-11-05 | 1918.01653         |
| 1998-11-06 | 1334.87603         |
| 1998-11-07 | 1063.1405          |
| 1998-11-08 | 1021.4876          |
| 1998-11-09 | 1015.53719         |
| 1998-11-10 | 1013.55372         |
| 1998-11-11 | 1247.60331         |
| 1998-11-12 | 3074.38017         |
| 1998-11-13 | 4323.96694         |
| 1998-11-14 | 4323.96694         |
| 1998-11-15 | 4323.96694         |
| 1998-11-16 | 10988.4298         |
| 1998-11-17 | 21024.7934         |
| 1998-11-18 | 21024.7934         |
| 1998-11-19 | 21024.7934         |
| 1998-11-20 | 21024.7934         |
| 1998-11-21 | 21024.7934         |
| 1998-11-22 | 21024.7934         |
| 1998-11-23 | 21024.7934         |
| 1998-11-24 | 12872.7273         |
| 1998-11-25 | 1961.65289         |
| 1998-11-26 | 1963.63636         |
| 1998-11-27 | 1959.66942         |
| 1998-11-28 | 1959.66942         |
| 1998-11-29 | 1959.66942         |
| 1998-11-30 | 918.34711          |
| 1998-12-01 | 0.0                |
| 1998-12-02 | 0.0                |
| 1998-12-03 | 0.0                |
| 1998-12-04 | 0.0                |
| 1998-12-05 | 0.0                |
| 1998-12-06 | 0.0                |
| 1998-12-07 | 1106.77686         |
| 1998-12-08 | 1612.56198         |
| 1998-12-09 | 1600.66116         |
| 1998-12-10 | 1707.7686          |
| 1998-12-11 | 1731.57025         |
| 1998-12-12 | 1715.70248         |
| 1998-12-13 | 1719.66942         |
| 1998-12-14 | 1715.70248         |
| 1998-12-15 | 1674.04959         |
| 1998-12-16 | 1618.5124          |
| 1998-12-17 | 1495.53719         |
| 1998-12-18 | 1449.91736         |
| 1998-12-19 | 1469.75207         |
| 1998-12-20 | 1465.78512         |
| 1998-12-21 | 1539.17355         |
| 1998-12-22 | 1650.24793         |
| 1998-12-23 | 1568.92562         |
| 1998-12-24 | 1521.32231         |
| 1998-12-25 | 1564.95868         |
| 1998-12-26 | 1555.04132         |
| 1998-12-27 | 1608.59504         |
| 1998-12-28 | 1549.09091         |
| 1998-12-29 | 1477.68595         |
| 1998-12-30 | 1481.65289         |
| 1998-12-31 | 1432.06612         |
| 1999-01-01 | 1317.02479         |
| 1999-01-02 | 1332.89256         |
| 1999-01-03 | 1334.87603         |
| 1999-01-04 | 1344.79339         |
| 1999-01-05 | 1293.22314         |
| 1999-01-06 | 1319.00826         |
| 1999-01-07 | 1340.82645         |
| 1999-01-08 | 1352.72727         |
| 1999-01-09 | 1366.61157         |
| 1999-01-10 | 1344.79339         |
| 1999-01-11 | 1402.31405         |
| 1999-01-12 | 1374.54545         |
| 1999-01-13 | 1404.29752         |
| 1999-01-14 | 1420.16529         |
| 1999-01-15 | 1445.95041         |
| 1999-01-16 | 1432.06612         |
| 1999-01-17 | 1434.04959         |
| 1999-01-18 | 1315.04132         |
| 1999-01-19 | 1305.12397         |
| 1999-01-20 | 1285.28926         |
| 1999-01-21 | 1231.73554         |
| 1999-01-22 | 1235.70248         |
| 1999-01-23 | 1225.78512         |
| 1999-01-24 | 1235.70248         |
| 1999-01-25 | 1237.68595         |
| 1999-01-26 | 1241.65289         |
| 1999-01-27 | 1249.58678         |
| 1999-01-28 | 1257.52066         |
| 1999-01-29 | 1281.32231         |
| 1999-01-30 | 1370.57851         |
| 1999-01-31 | 1368.59504         |
| 1999-02-01 | 1368.59504         |
| 1999-02-02 | 1374.54545         |
| 1999-02-03 | 1372.56198         |
| 1999-02-04 | 1374.54545         |
| 1999-02-05 | 1398.34711         |
| 1999-02-06 | 1416.19835         |
| 1999-02-07 | 1414.21488         |
| 1999-02-08 | 1428.09917         |
| 1999-02-09 | 1461.81818         |
| 1999-02-10 | 1457.85124         |
| 1999-02-11 | 1451.90083         |
| 1999-02-12 | 1434.04959         |
| 1999-02-13 | 1416.19835         |
| 1999-02-14 | 1424.13223         |
| 1999-02-15 | 1436.03306         |
| 1999-02-16 | 1440.0             |
| 1999-02-17 | 1432.06612         |
| 1999-02-18 | 1436.03306         |
| 1999-02-19 | 1432.06612         |
| 1999-02-20 | 1436.03306         |
| 1999-02-21 | 1430.08264         |
| 1999-02-22 | 1434.04959         |
| 1999-02-23 | 1436.03306         |
| 1999-02-24 | 1424.13223         |
| 1999-02-25 | 1432.06612         |
| 1999-02-26 | 1436.03306         |
| 1999-02-27 | 1436.03306         |
| 1999-02-28 | 1436.03306         |
| 1999-03-01 | 1434.04959         |
| 1999-03-02 | 1438.01653         |
| 1999-03-03 | 1441.98347         |
| 1999-03-04 | 1438.01653         |
| 1999-03-05 | 1186.1157          |
| 1999-03-06 | 971.90083          |
| 1999-03-07 | 888.59504          |
| 1999-03-08 | 840.99174          |
| 1999-03-09 | 833.05785          |
| 1999-03-10 | 833.05785          |
| 1999-03-11 | 833.05785          |
| 1999-03-12 | 1098.84298         |
| 1999-03-13 | 1428.09917         |
| 1999-03-14 | 1422.14876         |
| 1999-03-15 | 1420.16529         |
| 1999-03-16 | 1424.13223         |
| 1999-03-17 | 1426.1157          |
| 1999-03-18 | 1440.0             |
| 1999-03-19 | 1457.85124         |
| 1999-03-20 | 1465.78512         |
| 1999-03-21 | 1473.71901         |
| 1999-03-22 | 1650.24793         |
| 1999-03-23 | 1858.5124          |
| 1999-03-24 | 2023.1405          |
| 1999-03-25 | 2221.4876          |
| 1999-03-26 | 2419.83471         |
| 1999-03-27 | 2519.00826         |
| 1999-03-28 | 2519.00826         |
| 1999-03-29 | 2677.68595         |
| 1999-03-30 | 2737.19008         |
| 1999-03-31 | 2737.19008         |
| 1999-04-01 | 2737.19008         |
| 1999-04-02 | 2737.19008         |
| 1999-04-03 | 2757.02479         |
| 1999-04-04 | 2757.02479         |
| 1999-04-05 | 2757.02479         |
| 1999-04-06 | 2757.02479         |
| 1999-04-07 | 2737.19008         |
| 1999-04-08 | 2737.19008         |
| 1999-04-09 | 2856.19835         |
| 1999-04-10 | 3054.54545         |
| 1999-04-11 | 3094.21488         |
| 1999-04-12 | 2876.03306         |
| 1999-04-13 | 2757.02479         |
| 1999-04-14 | 2657.85124         |
| 1999-04-15 | 2836.36364         |
| 1999-04-16 | 2836.36364         |
| 1999-04-17 | 2856.19835         |
| 1999-04-18 | 2895.86777         |
| 1999-04-19 | 2895.86777         |
| 1999-04-20 | 2895.86777         |
| 1999-04-21 | 2955.3719          |
| 1999-04-22 | 3074.38017         |
| 1999-04-23 | 3133.8843          |
| 1999-04-24 | 3153.71901         |
| 1999-04-25 | 3054.54545         |
| 1999-04-26 | 2975.20661         |
| 1999-04-27 | 2975.20661         |
| 1999-04-28 | 2975.20661         |
| 1999-04-29 | 2955.3719          |
| 1999-04-30 | 2955.3719          |
| 1999-05-01 | 2935.53719         |
| 1999-05-02 | 2935.53719         |
| 1999-05-03 | 2935.53719         |
| 1999-05-04 | 2935.53719         |
| 1999-05-05 | 2935.53719         |
| 1999-05-06 | 2935.53719         |
| 1999-05-07 | 2955.3719          |
| 1999-05-08 | 2955.3719          |
| 1999-05-09 | 2955.3719          |
| 1999-05-10 | 2955.3719          |
| 1999-05-11 | 2955.3719          |
| 1999-05-12 | 3014.87603         |
| 1999-05-13 | 3034.71074         |
| 1999-05-14 | 3034.71074         |
| 1999-05-15 | 3034.71074         |
| 1999-05-16 | 3034.71074         |
| 1999-05-17 | 3034.71074         |
| 1999-05-18 | 3094.21488         |
| 1999-05-19 | 3114.04959         |
| 1999-05-20 | 3114.04959         |
| 1999-05-21 | 1521.32231         |
| 1999-05-22 | 0.0                |
| 1999-05-23 | 0.0                |
| 1999-05-24 | 0.0                |
| 1999-05-25 | 0.0                |
| 1999-05-26 | 2062.80992         |
| 1999-05-27 | 3133.8843          |
| 1999-05-28 | 3173.55372         |
| 1999-05-29 | 3173.55372         |
| 1999-05-30 | 3173.55372         |
| 1999-05-31 | 3173.55372         |
| 1999-06-01 | 3153.71901         |
| 1999-06-02 | 3153.71901         |
| 1999-06-03 | 3153.71901         |
| 1999-06-04 | 3153.71901         |
| 1999-06-05 | 3153.71901         |
| 1999-06-06 | 3153.71901         |
| 1999-06-07 | 3153.71901         |
| 1999-06-08 | 3153.71901         |
| 1999-06-09 | 3193.38843         |
| 1999-06-10 | 3173.55372         |
| 1999-06-11 | 3173.55372         |
| 1999-06-12 | 3173.55372         |
| 1999-06-13 | 3173.55372         |
| 1999-06-14 | 3173.55372         |
| 1999-06-15 | 3193.38843         |
| 1999-06-16 | 3173.55372         |
| 1999-06-17 | 3173.55372         |
| 1999-06-18 | 3173.55372         |
| 1999-06-19 | 3173.55372         |
| 1999-06-20 | 3173.55372         |
| 1999-06-21 | 3173.55372         |
| 1999-06-22 | 3173.55372         |
| 1999-06-23 | 3173.55372         |
| 1999-06-24 | 3173.55372         |
| 1999-06-25 | 3173.55372         |
| 1999-06-26 | 3173.55372         |
| 1999-06-27 | 3173.55372         |
| 1999-06-28 | 3173.55372         |
| 1999-06-29 | 3173.55372         |
| 1999-06-30 | 3193.38843         |
| 1999-07-01 | 3193.38843         |
| 1999-07-02 | 3193.38843         |
| 1999-07-03 | 3173.55372         |
| 1999-07-04 | 3173.55372         |
| 1999-07-05 | 3173.55372         |
| 1999-07-06 | 3193.38843         |
| 1999-07-07 | 3193.38843         |
| 1999-07-08 | 3173.55372         |
| 1999-07-09 | 3173.55372         |
| 1999-07-10 | 3173.55372         |
| 1999-07-11 | 3173.55372         |
| 1999-07-12 | 3193.38843         |
| 1999-07-13 | 3193.38843         |
| 1999-07-14 | 3173.55372         |
| 1999-07-15 | 3173.55372         |
| 1999-07-16 | 3173.55372         |
| 1999-07-17 | 3193.38843         |
| 1999-07-18 | 3173.55372         |
| 1999-07-19 | 3193.38843         |
| 1999-07-20 | 3193.38843         |
| 1999-07-21 | 3193.38843         |
| 1999-07-22 | 3193.38843         |
| 1999-07-23 | 3193.38843         |
| 1999-07-24 | 3193.38843         |
| 1999-07-25 | 3193.38843         |
| 1999-07-26 | 3193.38843         |
| 1999-07-27 | 3173.55372         |
| 1999-07-28 | 3193.38843         |
| 1999-07-29 | 3193.38843         |
| 1999-07-30 | 3193.38843         |
| 1999-07-31 | 3193.38843         |
| 1999-08-01 | 3173.55372         |
| 1999-08-02 | 3173.55372         |
| 1999-08-03 | 3193.38843         |
| 1999-08-04 | 3173.55372         |
| 1999-08-05 | 3173.55372         |
| 1999-08-06 | 3193.38843         |
| 1999-08-07 | 3193.38843         |
| 1999-08-08 | 3193.38843         |
| 1999-08-09 | 3193.38843         |
| 1999-08-10 | 3193.38843         |
| 1999-08-11 | 3074.38017         |
| 1999-08-12 | 3014.87603         |
| 1999-08-13 | 3014.87603         |
| 1999-08-14 | 2975.20661         |
| 1999-08-15 | 2975.20661         |
| 1999-08-16 | 2975.20661         |
| 1999-08-17 | 2975.20661         |
| 1999-08-18 | 3014.87603         |
| 1999-08-19 | 3054.54545         |
| 1999-08-20 | 3054.54545         |
| 1999-08-21 | 3054.54545         |
| 1999-08-22 | 3054.54545         |
| 1999-08-23 | 3054.54545         |
| 1999-08-24 | 3034.71074         |
| 1999-08-25 | 3014.87603         |
| 1999-08-26 | 3014.87603         |
| 1999-08-27 | 3014.87603         |
| 1999-08-28 | 3014.87603         |
| 1999-08-29 | 3014.87603         |
| 1999-08-30 | 3014.87603         |
| 1999-08-31 | 3014.87603         |
| 1999-09-01 | 3014.87603         |
| 1999-09-02 | 3034.71074         |
| 1999-09-03 | 2975.20661         |
| 1999-09-04 | 2935.53719         |
| 1999-09-05 | 2935.53719         |
| 1999-09-06 | 2935.53719         |
| 1999-09-07 | 2935.53719         |
| 1999-09-08 | 2935.53719         |
| 1999-09-09 | 2935.53719         |
| 1999-09-10 | 2935.53719         |
| 1999-09-11 | 2935.53719         |
| 1999-09-12 | 2935.53719         |
| 1999-09-13 | 2935.53719         |
| 1999-09-14 | 2935.53719         |
| 1999-09-15 | 2935.53719         |
| 1999-09-16 | 2915.70248         |
| 1999-09-17 | 2935.53719         |
| 1999-09-18 | 2935.53719         |
| 1999-09-19 | 2915.70248         |
| 1999-09-20 | 2915.70248         |
| 1999-09-21 | 2915.70248         |
| 1999-09-22 | 2915.70248         |
| 1999-09-23 | 2895.86777         |
| 1999-09-24 | 2856.19835         |
| 1999-09-25 | 2856.19835         |
| 1999-09-26 | 2856.19835         |
| 1999-09-27 | 2856.19835         |
| 1999-09-28 | 2836.36364         |
| 1999-09-29 | 2836.36364         |
| 1999-09-30 | 2836.36364         |
| 1999-10-01 | 2856.19835         |
| 1999-10-02 | 2836.36364         |
| 1999-10-03 | 2856.19835         |
| 1999-10-04 | 2856.19835         |
| 1999-10-05 | 2836.36364         |
| 1999-10-06 | 2856.19835         |
| 1999-10-07 | 2836.36364         |
| 1999-10-08 | 2836.36364         |
| 1999-10-09 | 2836.36364         |
| 1999-10-10 | 2836.36364         |
| 1999-10-11 | 2856.19835         |
| 1999-10-12 | 2836.36364         |
| 1999-10-13 | 2836.36364         |
| 1999-10-14 | 2856.19835         |
| 1999-10-15 | 2856.19835         |
| 1999-10-16 | 2856.19835         |
| 1999-10-17 | 2856.19835         |
| 1999-10-18 | 2836.36364         |
| 1999-10-19 | 2836.36364         |
| 1999-10-20 | 2836.36364         |
| 1999-10-21 | 2856.19835         |
| 1999-10-22 | 2757.02479         |
| 1999-10-23 | 2717.35537         |
| 1999-10-24 | 2697.52066         |
| 1999-10-25 | 2697.52066         |
| 1999-10-26 | 2697.52066         |
| 1999-10-27 | 2697.52066         |
| 1999-10-28 | 2697.52066         |
| 1999-10-29 | 2697.52066         |
| 1999-10-30 | 2697.52066         |
| 1999-10-31 | 2697.52066         |
| 1999-11-01 | 2598.34711         |
| 1999-11-02 | 2400.0             |
| 1999-11-03 | 2201.65289         |
| 1999-11-04 | 2003.30579         |
| 1999-11-05 | 1376.52893         |
| 1999-11-06 | 1057.19008         |
| 1999-11-07 | 1055.20661         |
| 1999-11-08 | 1053.22314         |
| 1999-11-09 | 1053.22314         |
| 1999-11-10 | 7259.50413         |
| 1999-11-11 | 21024.7934         |
| 1999-11-12 | 21024.7934         |
| 1999-11-13 | 21024.7934         |
| 1999-11-14 | 21024.7934         |
| 1999-11-15 | 21024.7934         |
| 1999-11-16 | 21024.7934         |
| 1999-11-17 | 21024.7934         |
| 1999-11-18 | 8985.12397         |
| 1999-11-19 | 1.67802            |
| 1999-11-20 | 2.77686            |
| 1999-11-21 | 2.77686            |
| 1999-11-22 | 1.15636            |
| 1999-11-23 | 668.42975          |
| 1999-11-24 | 1568.92562         |
| 1999-11-25 | 1557.02479         |
| 1999-11-26 | 1549.09091         |
| 1999-11-27 | 1570.90909         |
| 1999-11-28 | 1586.77686         |
| 1999-11-29 | 1586.77686         |
| 1999-11-30 | 1580.82645         |
| 1999-12-01 | 1584.79339         |
| 1999-12-02 | 1588.76033         |
| 1999-12-03 | 1590.7438          |
| 1999-12-04 | 1590.7438          |
| 1999-12-05 | 1586.77686         |
| 1999-12-06 | 1576.8595          |
| 1999-12-07 | 1570.90909         |
| 1999-12-08 | 1582.80992         |
| 1999-12-09 | 1590.7438          |
| 1999-12-10 | 1592.72727         |
| 1999-12-11 | 1570.90909         |
| 1999-12-12 | 1586.77686         |
| 1999-12-13 | 1576.8595          |
| 1999-12-14 | 1660.16529         |
| 1999-12-15 | 1783.1405          |
| 1999-12-16 | 1713.71901         |
| 1999-12-17 | 1680.0             |
| 1999-12-18 | 1785.12397         |
| 1999-12-19 | 1802.97521         |
| 1999-12-20 | 1761.32231         |
| 1999-12-21 | 1727.60331         |
| 1999-12-22 | 1799.00826         |
| 1999-12-23 | 1804.95868         |
| 1999-12-24 | 1797.02479         |
| 1999-12-25 | 1822.80992         |
| 1999-12-26 | 1701.81818         |
| 1999-12-27 | 1680.0             |
| 1999-12-28 | 1678.01653         |
| 1999-12-29 | 1697.85124         |
| 1999-12-30 | 1709.75207         |
| 1999-12-31 | 1668.09917         |
| 2000-01-01 | 1666.1157          |
| 2000-01-02 | 1642.31405         |
| 2000-01-03 | 1769.2562          |
| 2000-01-04 | 1793.05785         |
| 2000-01-05 |                    |
| 2000-01-06 | 1685.95041         |
| 2000-01-07 | 1725.61983         |
| 2000-01-08 | 771.57025          |
| 2000-01-09 | 1626.44628         |
| 2000-01-10 | 1418.18182         |
| 2000-01-11 | 1071.07438         |
| 2000-01-12 | 503.80165          |
| 2000-01-13 | 1170.24793         |
| 2000-01-14 |                    |
| 2000-01-15 |                    |
| 2000-01-16 |                    |
| 2000-01-17 |                    |
| 2000-01-18 |                    |
| 2000-01-19 |                    |
| 2000-01-20 |                    |
| 2000-01-21 |                    |
| 2000-01-22 |                    |
| 2000-01-23 |                    |
| 2000-01-24 |                    |
| 2000-01-25 |                    |
| 2000-01-26 |                    |
| 2000-01-27 |                    |
| 2000-01-28 |                    |
| 2000-01-29 |                    |
| 2000-01-30 |                    |
| 2000-01-31 |                    |
| 2000-02-01 |                    |
| 2000-02-02 |                    |
| 2000-02-03 |                    |
| 2000-02-04 |                    |
| 2000-02-05 |                    |
| 2000-02-06 |                    |
| 2000-02-07 |                    |
| 2000-02-08 |                    |
| 2000-02-09 |                    |
| 2000-02-10 |                    |
| 2000-02-11 |                    |
| 2000-02-12 |                    |
| 2000-02-13 |                    |
| 2000-02-14 |                    |
| 2000-02-15 |                    |
| 2000-02-16 |                    |
| 2000-02-17 |                    |
| 2000-02-18 |                    |
| 2000-02-19 |                    |
| 2000-02-20 |                    |
| 2000-02-21 |                    |
| 2000-02-22 |                    |
| 2000-02-23 |                    |
| 2000-02-24 |                    |
| 2000-02-25 |                    |
| 2000-02-26 |                    |
| 2000-02-27 |                    |
| 2000-02-28 |                    |
| 2000-02-29 |                    |
| 2000-03-01 |                    |
| 2000-03-02 |                    |
| 2000-03-03 |                    |
| 2000-03-04 |                    |
| 2000-03-05 |                    |
| 2000-03-06 |                    |
| 2000-03-07 |                    |
| 2000-03-08 |                    |
| 2000-03-09 |                    |
| 2000-03-10 |                    |
| 2000-03-11 |                    |
| 2000-03-12 |                    |
| 2000-03-13 |                    |
| 2000-03-14 | 331.23967          |
| 2000-03-15 |                    |
| 2000-03-16 | 1128.59504         |
| 2000-03-17 |                    |
| 2000-03-18 | 92.2314            |
| 2000-03-19 |                    |
| 2000-03-20 |                    |
| 2000-03-21 | 255.86777          |
| 2000-03-22 | 382.80992          |
| 2000-03-23 |                    |
| 2000-03-24 |                    |
| 2000-03-25 |                    |
| 2000-03-26 |                    |
| 2000-03-27 | 533.55372          |
| 2000-03-28 | 1676.03306         |
| 2000-03-29 | 1914.04959         |
| 2000-03-30 | 2221.4876          |
| 2000-03-31 | 2340.49587         |
| 2000-04-01 |                    |
| 2000-04-02 |                    |
| 2000-04-03 |                    |
| 2000-04-04 | 2340.49587         |
| 2000-04-05 | 2400.0             |
| 2000-04-06 | 2261.15702         |
| 2000-04-07 | 2538.84298         |
| 2000-04-08 | 2657.85124         |
| 2000-04-09 | 2657.85124         |
| 2000-04-10 | 2776.8595          |
| 2000-04-11 | 2995.04132         |
| 2000-04-12 | 3074.38017         |
| 2000-04-13 | 3094.21488         |
| 2000-04-14 | 3153.71901         |
| 2000-04-15 | 3173.55372         |
| 2000-04-16 | 3173.55372         |
| 2000-04-17 | 3173.55372         |
| 2000-04-18 | 3173.55372         |
| 2000-04-19 | 3193.38843         |
| 2000-04-20 | 3193.38843         |
| 2000-04-21 | 3173.55372         |
| 2000-04-22 | 3173.55372         |
| 2000-04-23 | 3193.38843         |
| 2000-04-24 | 3193.38843         |
| 2000-04-25 | 3193.38843         |
| 2000-04-26 | 3193.38843         |
| 2000-04-27 | 3193.38843         |
| 2000-04-28 | 3193.38843         |
| 2000-04-29 | 2816.52893         |
| 2000-04-30 | 2538.84298         |
| 2000-05-01 | 3193.38843         |
| 2000-05-02 |                    |
| 2000-05-03 |                    |
| 2000-05-04 |                    |
| 2000-05-05 | 3213.22314         |
| 2000-05-06 | 3213.22314         |
| 2000-05-07 | 3193.38843         |
| 2000-05-08 | 3173.55372         |
| 2000-05-09 | 3133.8843          |
| 2000-05-10 | 3054.54545         |
| 2000-05-11 | 3153.71901         |
| 2000-05-12 | 3213.22314         |
| 2000-05-13 | 3094.21488         |
| 2000-05-14 | 3014.87603         |
| 2000-05-15 | 3054.54545         |
| 2000-05-16 | 3094.21488         |
| 2000-05-17 | 3133.8843          |
| 2000-05-18 | 3133.8843          |
| 2000-05-19 | 3133.8843          |
| 2000-05-20 | 3133.8843          |
| 2000-05-21 | 3133.8843          |
| 2000-05-22 | 2995.04132         |
| 2000-05-23 | 2975.20661         |
| 2000-05-24 | 3014.87603         |
| 2000-05-25 | 2935.53719         |
| 2000-05-26 | 2955.3719          |
| 2000-05-27 | 2935.53719         |
| 2000-05-28 | 2935.53719         |
| 2000-05-29 | 2935.53719         |
| 2000-05-30 | 2955.3719          |
| 2000-05-31 | 2975.20661         |
| 2000-06-01 | 2995.04132         |
| 2000-06-02 | 2935.53719         |
| 2000-06-03 | 2955.3719          |
| 2000-06-04 | 2975.20661         |
| 2000-06-05 | 2995.04132         |
| 2000-06-06 | 2955.3719          |
| 2000-06-07 | 2935.53719         |
| 2000-06-08 | 2935.53719         |
| 2000-06-09 | 2935.53719         |
| 2000-06-10 | 2935.53719         |
| 2000-06-11 | 2955.3719          |
| 2000-06-12 | 2955.3719          |
| 2000-06-13 | 2955.3719          |
| 2000-06-14 | 2955.3719          |
| 2000-06-15 | 2856.19835         |
| 2000-06-16 | 1348.76033         |
| 2000-06-17 | 595.04132          |
| 2000-06-18 | 2102.47934         |
| 2000-06-19 | 2757.02479         |
| 2000-06-20 | 983.80165          |
| 2000-06-21 | 285.61983          |
| 2000-06-22 | 2003.30579         |
| 2000-06-23 | 1084.95868         |
| 2000-06-24 | 2757.02479         |
| 2000-06-25 | 2915.70248         |
| 2000-06-26 |                    |
| 2000-06-27 |                    |
| 2000-06-28 |                    |
| 2000-06-29 | 1422.14876         |
| 2000-06-30 | 3193.38843         |
| 2000-07-01 | 3133.8843          |
| 2000-07-02 | 3193.38843         |
| 2000-07-03 | 3193.38843         |
| 2000-07-04 | 3193.38843         |
| 2000-07-05 | 3193.38843         |
| 2000-07-06 | 3193.38843         |
| 2000-07-07 | 3193.38843         |
| 2000-07-08 | 3193.38843         |
| 2000-07-09 | 3213.22314         |
| 2000-07-10 | 2181.81818         |
| 2000-07-11 |                    |
| 2000-07-12 | 1634.38017         |
| 2000-07-13 | 3173.55372         |
| 2000-07-14 | 3173.55372         |
| 2000-07-15 | 3153.71901         |
| 2000-07-16 | 3173.55372         |
| 2000-07-17 |                    |
| 2000-07-18 |                    |
| 2000-07-19 | 1428.09917         |
| 2000-07-20 | 3193.38843         |
| 2000-07-21 | 3153.71901         |
| 2000-07-22 | 3133.8843          |
| 2000-07-23 | 3014.87603         |
| 2000-07-24 | 3114.04959         |
| 2000-07-25 | 2915.70248         |
| 2000-07-26 | 3133.8843          |
| 2000-07-27 | 3133.8843          |
| 2000-07-28 | 3133.8843          |
| 2000-07-29 | 3133.8843          |
| 2000-07-30 | 3133.8843          |
| 2000-07-31 | 3133.8843          |
| 2000-08-01 | 3133.8843          |
| 2000-08-02 | 3114.04959         |
| 2000-08-03 | 3114.04959         |
| 2000-08-04 | 3133.8843          |
| 2000-08-05 | 3133.8843          |
| 2000-08-06 | 3133.8843          |
| 2000-08-07 | 3133.8843          |
| 2000-08-08 | 3133.8843          |
| 2000-08-09 | 3133.8843          |
| 2000-08-10 | 3133.8843          |
| 2000-08-11 | 3133.8843          |
| 2000-08-12 | 3133.8843          |
| 2000-08-13 | 3133.8843          |
| 2000-08-14 | 3133.8843          |
| 2000-08-15 | 3133.8843          |
| 2000-08-16 | 3133.8843          |
| 2000-08-17 | 3133.8843          |
| 2000-08-18 | 3153.71901         |
| 2000-08-19 | 3153.71901         |
| 2000-08-20 | 3133.8843          |
| 2000-08-21 | 3153.71901         |
| 2000-08-22 | 3173.55372         |
| 2000-08-23 | 3193.38843         |
| 2000-08-24 | 3173.55372         |
| 2000-08-25 | 3173.55372         |
| 2000-08-26 | 3153.71901         |
| 2000-08-27 | 3173.55372         |
| 2000-08-28 | 3153.71901         |
| 2000-08-29 | 3153.71901         |
| 2000-08-30 | 3133.8843          |
| 2000-08-31 | 3074.38017         |
| 2000-09-01 | 3054.54545         |
| 2000-09-02 | 3054.54545         |
| 2000-09-03 | 3054.54545         |
| 2000-09-04 | 3054.54545         |
| 2000-09-05 | 3054.54545         |
| 2000-09-06 | 3034.71074         |
| 2000-09-07 | 3014.87603         |
| 2000-09-08 | 3014.87603         |
| 2000-09-09 | 3034.71074         |
| 2000-09-10 | 3014.87603         |
| 2000-09-11 | 2995.04132         |
| 2000-09-12 | 3014.87603         |
| 2000-09-13 | 3014.87603         |
| 2000-09-14 | 3034.71074         |
| 2000-09-15 | 3094.21488         |
| 2000-09-16 | 3114.04959         |
| 2000-09-17 | 3114.04959         |
| 2000-09-18 | 3133.8843          |
| 2000-09-19 | 3133.8843          |
| 2000-09-20 | 3133.8843          |
| 2000-09-21 | 3133.8843          |
| 2000-09-22 | 3133.8843          |
| 2000-09-23 | 3094.21488         |
| 2000-09-24 | 3034.71074         |
| 2000-09-25 | 2995.04132         |
| 2000-09-26 | 2955.3719          |
| 2000-09-27 | 2955.3719          |
| 2000-09-28 | 2915.70248         |
| 2000-09-29 | 2895.86777         |
| 2000-09-30 | 2895.86777         |
| 2000-10-01 | 2895.86777         |
| 2000-10-02 | 2895.86777         |
| 2000-10-03 | 2955.3719          |
| 2000-10-04 | 2975.20661         |
| 2000-10-05 | 2975.20661         |
| 2000-10-06 | 2975.20661         |
| 2000-10-07 | 2975.20661         |
| 2000-10-08 | 2955.3719          |
| 2000-10-09 | 2955.3719          |
| 2000-10-10 | 2955.3719          |
| 2000-10-11 | 2975.20661         |
| 2000-10-12 | 2955.3719          |
| 2000-10-13 | 2955.3719          |
| 2000-10-14 | 2955.3719          |
| 2000-10-15 | 2955.3719          |
| 2000-10-16 | 2955.3719          |
| 2000-10-17 | 2955.3719          |
| 2000-10-18 | 2955.3719          |
| 2000-10-19 | 2955.3719          |
| 2000-10-20 | 2955.3719          |
| 2000-10-21 | 2955.3719          |
| 2000-10-22 | 2955.3719          |
| 2000-10-23 | 2975.20661         |
| 2000-10-24 | 2975.20661         |
| 2000-10-25 | 2796.69421         |
| 2000-10-26 | 2638.01653         |
| 2000-10-27 | 2618.18182         |
| 2000-10-28 | 2598.34711         |
| 2000-10-29 | 2598.34711         |
| 2000-10-30 | 2538.84298         |
| 2000-10-31 | 2320.66116         |
| 2000-11-01 | 2062.80992         |
| 2000-11-02 | 1977.52066         |
| 2000-11-03 |                    |
| 2000-11-04 |                    |
| 2000-11-05 |                    |
| 2000-11-06 |                    |
| 2000-11-07 |                    |
| 2000-11-08 |                    |
| 2000-11-09 |                    |
| 2000-11-10 |                    |
| 2000-11-11 |                    |
| 2000-11-12 |                    |
| 2000-11-13 |                    |
| 2000-11-14 |                    |
| 2000-11-15 |                    |
| 2000-11-16 |                    |
| 2000-11-17 |                    |
| 2000-11-18 |                    |
| 2000-11-19 |                    |
| 2000-11-20 |                    |
| 2000-11-21 |                    |
| 2000-11-22 |                    |
| 2000-11-23 | 1644.29752         |
| 2000-11-24 | 1640.33058         |
| 2000-11-25 | 1634.38017         |
| 2000-11-26 | 1636.36364         |
| 2000-11-27 | 1632.39669         |
| 2000-11-28 | 1638.34711         |
| 2000-11-29 | 1636.36364         |
| 2000-11-30 | 1630.41322         |
| 2000-12-01 | 1634.38017         |
| 2000-12-02 | 1620.49587         |
| 2000-12-03 | 1618.5124          |
| 2000-12-04 | 1612.56198         |
| 2000-12-05 | 1618.5124          |
| 2000-12-06 | 1614.54545         |
| 2000-12-07 | 1618.5124          |
| 2000-12-08 | 1608.59504         |
| 2000-12-09 | 1612.56198         |
| 2000-12-10 | 1612.56198         |
| 2000-12-11 | 1620.49587         |
| 2000-12-12 | 1616.52893         |
| 2000-12-13 | 1604.6281          |
| 2000-12-14 | 1610.57851         |
| 2000-12-15 | 1612.56198         |
| 2000-12-16 | 1612.56198         |
| 2000-12-17 | 1644.29752         |
| 2000-12-18 | 1612.56198         |
| 2000-12-19 | 599.00826          |
| 2000-12-20 | 684.29752          |
| 2000-12-21 | 1602.64463         |
| 2000-12-22 | 1303.1405          |
| 2000-12-23 | 1769.2562          |
| 2000-12-24 | 1749.42149         |
| 2000-12-25 | 1572.89256         |
| 2000-12-26 | 1749.42149         |
| 2000-12-27 | 1626.44628         |
| 2000-12-28 | 755.70248          |
| 2000-12-29 | 868.76033          |
| 2000-12-30 | 848.92562          |
| 2000-12-31 | 658.5124           |
| 2001-01-01 | 1584.79339         |
| 2001-01-02 | 503.80165          |
| 2001-01-03 | 1588.76033         |
| 2001-01-04 | 1096.8595          |
| 2001-01-05 |                    |
| 2001-01-06 |                    |
| 2001-01-07 |                    |
| 2001-01-08 |                    |
| 2001-01-09 |                    |
| 2001-01-10 |                    |
| 2001-01-11 |                    |
| 2001-01-12 |                    |
| 2001-01-13 |                    |
| 2001-01-14 |                    |
| 2001-01-15 |                    |
| 2001-01-16 |                    |
| 2001-01-17 |                    |
| 2001-01-18 |                    |
| 2001-01-19 |                    |
| 2001-01-20 |                    |
| 2001-01-21 |                    |
| 2001-01-22 |                    |
| 2001-01-23 |                    |
| 2001-01-24 |                    |
| 2001-01-25 |                    |
| 2001-01-26 |                    |
| 2001-01-27 |                    |
| 2001-01-28 |                    |
| 2001-01-29 |                    |
| 2001-01-30 |                    |
| 2001-01-31 |                    |
| 2001-02-01 |                    |
| 2001-02-02 |                    |
| 2001-02-03 |                    |
| 2001-02-04 |                    |
| 2001-02-05 |                    |
| 2001-02-06 |                    |
| 2001-02-07 |                    |
| 2001-02-08 |                    |
| 2001-02-09 |                    |
| 2001-02-10 |                    |
| 2001-02-11 |                    |
| 2001-02-12 |                    |
| 2001-02-13 |                    |
| 2001-02-14 |                    |
| 2001-02-15 |                    |
| 2001-02-16 |                    |
| 2001-02-17 |                    |
| 2001-02-18 |                    |
| 2001-02-19 |                    |
| 2001-02-20 |                    |
| 2001-02-21 |                    |
| 2001-02-22 |                    |
| 2001-02-23 |                    |
| 2001-02-24 |                    |
| 2001-02-25 |                    |
| 2001-02-26 |                    |
| 2001-02-27 |                    |
| 2001-02-28 |                    |
| 2001-03-01 |                    |
| 2001-03-02 |                    |
| 2001-03-03 |                    |
| 2001-03-04 |                    |
| 2001-03-05 |                    |
| 2001-03-06 |                    |
| 2001-03-07 |                    |
| 2001-03-08 |                    |
| 2001-03-09 |                    |
| 2001-03-10 |                    |
| 2001-03-11 |                    |
| 2001-03-12 |                    |
| 2001-03-13 |                    |
| 2001-03-14 |                    |
| 2001-03-15 | 1574.87603         |
| 2001-03-16 | 1566.94215         |
| 2001-03-17 |                    |
| 2001-03-18 |                    |
| 2001-03-19 |                    |
| 2001-03-20 |                    |
| 2001-03-21 |                    |
| 2001-03-22 |                    |
| 2001-03-23 |                    |
| 2001-03-24 |                    |
| 2001-03-25 |                    |
| 2001-03-26 |                    |
| 2001-03-27 | 517.68595          |
| 2001-03-28 | 1787.10744         |
| 2001-03-29 | 1604.6281          |
| 2001-03-30 | 1983.47107         |
| 2001-03-31 | 2062.80992         |
| 2001-04-01 | 2082.64463         |
| 2001-04-02 | 2082.64463         |
| 2001-04-03 | 2082.64463         |
| 2001-04-04 | 2082.64463         |
| 2001-04-05 | 2122.31405         |
| 2001-04-06 | 2181.81818         |
| 2001-04-07 | 1795.04132         |
| 2001-04-08 | 2181.81818         |
| 2001-04-09 | 2221.4876          |
| 2001-04-10 | 2241.32231         |
| 2001-04-11 | 2241.32231         |
| 2001-04-12 | 2261.15702         |
| 2001-04-13 | 2241.32231         |
| 2001-04-14 | 2241.32231         |
| 2001-04-15 | 2241.32231         |
| 2001-04-16 | 2241.32231         |
| 2001-04-17 | 2241.32231         |
| 2001-04-18 | 2280.99174         |
| 2001-04-19 | 2300.82645         |
| 2001-04-20 | 2340.49587         |
| 2001-04-21 | 2380.16529         |
| 2001-04-22 | 2380.16529         |
| 2001-04-23 | 2419.83471         |
| 2001-04-24 | 2439.66942         |
| 2001-04-25 | 2400.0             |
| 2001-04-26 | 2439.66942         |
| 2001-04-27 | 2439.66942         |
| 2001-04-28 | 1727.60331         |
| 2001-04-29 |                    |
| 2001-04-30 | 1200.0             |
| 2001-05-01 | 3173.55372         |
| 2001-05-02 | 3173.55372         |
| 2001-05-03 | 3193.38843         |
| 2001-05-04 | 2796.69421         |
| 2001-05-05 | 3173.55372         |
| 2001-05-06 | 3173.55372         |
| 2001-05-07 | 3074.38017         |
| 2001-05-08 | 3153.71901         |
| 2001-05-09 | 3153.71901         |
| 2001-05-10 | 3173.55372         |
| 2001-05-11 | 3173.55372         |
| 2001-05-12 | 3173.55372         |
| 2001-05-13 | 3173.55372         |
| 2001-05-14 | 3114.04959         |
| 2001-05-15 | 3173.55372         |
| 2001-05-16 | 3193.38843         |
| 2001-05-17 | 3213.22314         |
| 2001-05-18 | 3193.38843         |
| 2001-05-19 | 3213.22314         |
| 2001-05-20 | 3213.22314         |
| 2001-05-21 | 3213.22314         |
| 2001-05-22 | 3213.22314         |
| 2001-05-23 | 3213.22314         |
| 2001-05-24 | 3213.22314         |
| 2001-05-25 | 3213.22314         |
| 2001-05-26 | 3213.22314         |
| 2001-05-27 | 3213.22314         |
| 2001-05-28 | 3213.22314         |
| 2001-05-29 | 3213.22314         |
| 2001-05-30 | 3213.22314         |
| 2001-05-31 | 3213.22314         |
| 2001-06-01 | 3213.22314         |
| 2001-06-02 | 3213.22314         |
| 2001-06-03 | 3213.22314         |
| 2001-06-04 | 3133.8843          |
| 2001-06-05 | 3173.55372         |
| 2001-06-06 | 3213.22314         |
| 2001-06-07 | 3213.22314         |
| 2001-06-08 | 3233.05785         |
| 2001-06-09 | 3094.21488         |
| 2001-06-10 | 3252.89256         |
| 2001-06-11 | 3252.89256         |
| 2001-06-12 | 3252.89256         |
| 2001-06-13 | 3252.89256         |
| 2001-06-14 | 2975.20661         |
| 2001-06-15 | 3193.38843         |
| 2001-06-16 | 3252.89256         |
| 2001-06-17 | 3233.05785         |
| 2001-06-18 | 3233.05785         |
| 2001-06-19 | 3233.05785         |
| 2001-06-20 | 3233.05785         |
| 2001-06-21 | 3233.05785         |
| 2001-06-22 | 3233.05785         |
| 2001-06-23 | 3233.05785         |
| 2001-06-24 | 3213.22314         |
| 2001-06-25 | 3213.22314         |
| 2001-06-26 | 3233.05785         |
| 2001-06-27 | 3252.89256         |
| 2001-06-28 | 3252.89256         |
| 2001-06-29 | 3213.22314         |
| 2001-06-30 | 3193.38843         |
| 2001-07-01 | 3173.55372         |
| 2001-07-02 | 3193.38843         |
| 2001-07-03 | 3193.38843         |
| 2001-07-04 | 3193.38843         |
| 2001-07-05 | 3193.38843         |
| 2001-07-06 | 3193.38843         |
| 2001-07-07 | 3193.38843         |
| 2001-07-08 | 3193.38843         |
| 2001-07-09 | 3193.38843         |
| 2001-07-10 | 3213.22314         |
| 2001-07-11 | 3193.38843         |
| 2001-07-12 | 3173.55372         |
| 2001-07-13 | 3153.71901         |
| 2001-07-14 | 3173.55372         |
| 2001-07-15 | 3173.55372         |
| 2001-07-16 | 3173.55372         |
| 2001-07-17 | 3173.55372         |
| 2001-07-18 | 3173.55372         |
| 2001-07-19 | 3153.71901         |
| 2001-07-20 | 3173.55372         |
| 2001-07-21 | 3153.71901         |
| 2001-07-22 | 3133.8843          |
| 2001-07-23 | 3133.8843          |
| 2001-07-24 | 3133.8843          |
| 2001-07-25 | 3133.8843          |
| 2001-07-26 | 3153.71901         |
| 2001-07-27 | 3173.55372         |
| 2001-07-28 | 1455.86777         |
| 2001-07-29 | 3173.55372         |
| 2001-07-30 | 3173.55372         |
| 2001-07-31 | 3153.71901         |
| 2001-08-01 | 3173.55372         |
| 2001-08-02 | 3173.55372         |
| 2001-08-03 | 3173.55372         |
| 2001-08-04 | 3173.55372         |
| 2001-08-05 | 3173.55372         |
| 2001-08-06 | 1830.7438          |
| 2001-08-07 | 1723.63636         |
| 2001-08-08 | 3173.55372         |
| 2001-08-09 | 3173.55372         |
| 2001-08-10 | 3153.71901         |
| 2001-08-11 | 3173.55372         |
| 2001-08-12 | 3173.55372         |
| 2001-08-13 | 3133.8843          |
| 2001-08-14 | 3114.04959         |
| 2001-08-15 | 3114.04959         |
| 2001-08-16 | 3114.04959         |
| 2001-08-17 | 3114.04959         |
| 2001-08-18 | 3133.8843          |
| 2001-08-19 | 3133.8843          |
| 2001-08-20 | 3133.8843          |
| 2001-08-21 | 3133.8843          |
| 2001-08-22 | 3133.8843          |
| 2001-08-23 | 3133.8843          |
| 2001-08-24 | 3133.8843          |
| 2001-08-25 | 3133.8843          |
| 2001-08-26 | 2915.70248         |
| 2001-08-27 | 3133.8843          |
| 2001-08-28 | 3133.8843          |
| 2001-08-29 | 3074.38017         |
| 2001-08-30 | 3133.8843          |
| 2001-08-31 | 3133.8843          |
| 2001-09-01 | 3133.8843          |
| 2001-09-02 | 3133.8843          |
| 2001-09-03 | 3133.8843          |
| 2001-09-04 | 3133.8843          |
| 2001-09-05 | 3153.71901         |
| 2001-09-06 | 3153.71901         |
| 2001-09-07 | 2895.86777         |
| 2001-09-08 | 2995.04132         |
| 2001-09-09 | 2995.04132         |
| 2001-09-10 | 2400.0             |
| 2001-09-11 | 2241.32231         |
| 2001-09-12 | 2895.86777         |
| 2001-09-13 | 2955.3719          |
| 2001-09-14 | 2955.3719          |
| 2001-09-15 | 2955.3719          |
| 2001-09-16 | 2935.53719         |
| 2001-09-17 | 2955.3719          |
| 2001-09-18 | 2955.3719          |
| 2001-09-19 | 2935.53719         |
| 2001-09-20 | 2935.53719         |
| 2001-09-21 | 2935.53719         |
| 2001-09-22 | 2935.53719         |
| 2001-09-23 | 2915.70248         |
| 2001-09-24 | 2816.52893         |
| 2001-09-25 | 2776.8595          |
| 2001-09-26 | 2757.02479         |
| 2001-09-27 | 2796.69421         |
| 2001-09-28 | 2757.02479         |
| 2001-09-29 | 2757.02479         |
| 2001-09-30 | 2241.32231         |
| 2001-10-01 | 2737.19008         |
| 2001-10-02 | 2737.19008         |
| 2001-10-03 | 2737.19008         |
| 2001-10-04 | 2737.19008         |
| 2001-10-05 | 2737.19008         |
| 2001-10-06 | 2677.68595         |
| 2001-10-07 | 2677.68595         |
| 2001-10-08 | 2697.52066         |
| 2001-10-09 | 2697.52066         |
| 2001-10-10 | 2697.52066         |
| 2001-10-11 | 2697.52066         |
| 2001-10-12 | 2697.52066         |
| 2001-10-13 | 2697.52066         |
| 2001-10-14 | 2677.68595         |
| 2001-10-15 | 2697.52066         |
| 2001-10-16 | 2697.52066         |
| 2001-10-17 | 2737.19008         |
| 2001-10-18 | 2737.19008         |
| 2001-10-19 | 2737.19008         |
| 2001-10-20 | 2737.19008         |
| 2001-10-21 | 2757.02479         |
| 2001-10-22 | 2737.19008         |
| 2001-10-23 | 2737.19008         |
| 2001-10-24 | 2737.19008         |
| 2001-10-25 | 2757.02479         |
| 2001-10-26 | 2757.02479         |
| 2001-10-27 | 2737.19008         |
| 2001-10-28 | 2737.19008         |
| 2001-10-29 | 2737.19008         |
| 2001-10-30 | 2757.02479         |
| 2001-10-31 | 2757.02479         |
| 2001-11-01 | 2737.19008         |
| 2001-11-02 | 2757.02479         |
| 2001-11-03 | 2757.02479         |
| 2001-11-04 | 2757.02479         |
| 2001-11-05 | 2717.35537         |
| 2001-11-06 | 630.7438           |
| 2001-11-07 |                    |
| 2001-11-08 |                    |
| 2001-11-09 |                    |
| 2001-11-10 |                    |
| 2001-11-11 |                    |
| 2001-11-12 |                    |
| 2001-11-13 |                    |
| 2001-11-14 |                    |
| 2001-11-15 |                    |
| 2001-11-16 |                    |
| 2001-11-17 |                    |
| 2001-11-18 |                    |
| 2001-11-19 |                    |
| 2001-11-20 |                    |
| 2001-11-21 | 26.57851           |
| 2001-11-22 | 2042.97521         |
| 2001-11-23 | 2023.1405          |
| 2001-11-24 | 2023.1405          |
| 2001-11-25 | 2003.30579         |
| 2001-11-26 | 2003.30579         |
| 2001-11-27 | 2042.97521         |
| 2001-11-28 | 2062.80992         |
| 2001-11-29 | 2062.80992         |
| 2001-11-30 | 2042.97521         |
| 2001-12-01 | 2042.97521         |
| 2001-12-02 | 2062.80992         |
| 2001-12-03 | 2062.80992         |
| 2001-12-04 | 1745.45455         |
| 2001-12-05 | 1610.57851         |
| 2001-12-06 | 1606.61157         |
| 2001-12-07 | 1602.64463         |
| 2001-12-08 | 1602.64463         |
| 2001-12-09 | 1598.67769         |
| 2001-12-10 | 1608.59504         |
| 2001-12-11 | 1630.41322         |
| 2001-12-12 | 1590.7438          |
| 2001-12-13 | 1616.52893         |
| 2001-12-14 | 1664.13223         |
| 2001-12-15 | 1664.13223         |
| 2001-12-16 | 1662.14876         |
| 2001-12-17 | 1662.14876         |
| 2001-12-18 | 1662.14876         |
| 2001-12-19 | 1685.95041         |
| 2001-12-20 | 1678.01653         |
| 2001-12-21 | 1683.96694         |
| 2001-12-22 | 1666.1157          |
| 2001-12-23 | 1666.1157          |
| 2001-12-24 | 1176.19835         |
| 2001-12-25 | 1092.89256         |
| 2001-12-26 | 846.94215          |
| 2001-12-27 | 1636.36364         |
| 2001-12-28 | 1628.42975         |
| 2001-12-29 | 1628.42975         |
| 2001-12-30 | 1588.76033         |
| 2001-12-31 | 1592.72727         |
| 2002-01-01 | 1600.66116         |
| 2002-01-02 | 1701.81818         |
| 2002-01-03 | 1642.31405         |
| 2002-01-04 | 1600.66116         |
| 2002-01-05 | 1701.81818         |
| 2002-01-06 | 1662.14876         |
| 2002-01-07 | 1616.52893         |
| 2002-01-08 | 1620.49587         |
| 2002-01-09 | 1610.57851         |
| 2002-01-10 | 1578.84298         |
| 2002-01-11 | 1562.97521         |
| 2002-01-12 | 1559.00826         |
| 2002-01-13 | 1557.02479         |
| 2002-01-14 | 1580.82645         |
| 2002-01-15 | 1636.36364         |
| 2002-01-16 | 1624.46281         |
| 2002-01-17 | 1628.42975         |
| 2002-01-18 | 1680.0             |
| 2002-01-19 | 1674.04959         |
| 2002-01-20 | 1650.24793         |
| 2002-01-21 | 1695.86777         |
| 2002-01-22 | 1678.01653         |
| 2002-01-23 | 1600.66116         |
| 2002-01-24 | 1642.31405         |
| 2002-01-25 | 1019.50413         |
| 2002-01-26 | 626.77686          |
| 2002-01-27 | 1255.53719         |
| 2002-01-28 | 1543.1405          |
| 2002-01-29 | 1537.19008         |
| 2002-01-30 |                    |
| 2002-01-31 | 1574.87603         |
| 2002-02-01 | 360.99174          |
| 2002-02-02 | 333.22314          |
| 2002-02-03 | 815.20661          |
| 2002-02-04 | 1077.02479         |
| 2002-02-05 | 1073.05785         |
| 2002-02-06 | 727.93388          |
| 2002-02-07 | 958.01653          |
| 2002-02-08 | 1616.52893         |
| 2002-02-09 | 1608.59504         |
| 2002-02-10 | 1594.71074         |
| 2002-02-11 | 1142.47934         |
| 2002-02-12 | 1588.76033         |
| 2002-02-13 | 1525.28926         |
| 2002-02-14 | 1545.12397         |
| 2002-02-15 | 1574.87603         |
| 2002-02-16 | 1568.92562         |
| 2002-02-17 | 1562.97521         |
| 2002-02-18 |                    |
| 2002-02-19 |                    |
| 2002-02-20 |                    |
| 2002-02-21 |                    |
| 2002-02-22 |                    |
| 2002-02-23 |                    |
| 2002-02-24 |                    |
| 2002-02-25 |                    |
| 2002-02-26 |                    |
| 2002-02-27 |                    |
| 2002-02-28 |                    |
| 2002-03-01 |                    |
| 2002-03-02 |                    |
| 2002-03-03 |                    |
| 2002-03-04 |                    |
| 2002-03-05 |                    |
| 2002-03-06 |                    |
| 2002-03-07 |                    |
| 2002-03-08 |                    |
| 2002-03-09 |                    |
| 2002-03-10 |                    |
| 2002-03-11 |                    |
| 2002-03-12 |                    |
| 2002-03-13 |                    |
| 2002-03-14 |                    |
| 2002-03-15 |                    |
| 2002-03-16 |                    |
| 2002-03-17 |                    |
| 2002-03-18 |                    |
| 2002-03-19 |                    |
| 2002-03-20 |                    |
| 2002-03-21 |                    |
| 2002-03-22 |                    |
| 2002-03-23 |                    |
| 2002-03-24 |                    |
| 2002-03-25 |                    |
| 2002-03-26 | 291.57025          |
| 2002-03-27 | 1660.16529         |
| 2002-03-28 | 1751.40496         |
| 2002-03-29 | 1856.52893         |
| 2002-03-30 | 1916.03306         |
| 2002-03-31 | 1939.83471         |
| 2002-04-01 | 1939.83471         |
| 2002-04-02 | 1947.7686          |
| 2002-04-03 | 1961.65289         |
| 2002-04-04 | 2102.47934         |
| 2002-04-05 | 2280.99174         |
| 2002-04-06 | 2340.49587         |
| 2002-04-07 | 2459.50413         |
| 2002-04-08 | 2558.67769         |
| 2002-04-09 | 2677.68595         |
| 2002-04-10 | 2796.69421         |
| 2002-04-11 | 2856.19835         |
| 2002-04-12 | 2895.86777         |
| 2002-04-13 | 2955.3719          |
| 2002-04-14 | 2955.3719          |
| 2002-04-15 | 2955.3719          |
| 2002-04-16 | 2975.20661         |
| 2002-04-17 | 2975.20661         |
| 2002-04-18 | 2975.20661         |
| 2002-04-19 | 2975.20661         |
| 2002-04-20 | 2975.20661         |
| 2002-04-21 | 2975.20661         |
| 2002-04-22 | 2975.20661         |
| 2002-04-23 | 2995.04132         |
| 2002-04-24 | 3014.87603         |
| 2002-04-25 | 3014.87603         |
| 2002-04-26 | 3014.87603         |
| 2002-04-27 | 3014.87603         |
| 2002-04-28 | 3014.87603         |
| 2002-04-29 | 3014.87603         |
| 2002-04-30 | 3014.87603         |
| 2002-05-01 | 2995.04132         |
| 2002-05-02 | 2995.04132         |
| 2002-05-03 | 3014.87603         |
| 2002-05-04 | 3054.54545         |
| 2002-05-05 | 3034.71074         |
| 2002-05-06 | 3034.71074         |
| 2002-05-07 | 3054.54545         |
| 2002-05-08 | 3074.38017         |
| 2002-05-09 | 3133.8843          |
| 2002-05-10 | 3173.55372         |
| 2002-05-11 | 3153.71901         |
| 2002-05-12 | 3153.71901         |
| 2002-05-13 | 3173.55372         |
| 2002-05-14 | 3153.71901         |
| 2002-05-15 | 3173.55372         |
| 2002-05-16 | 3173.55372         |
| 2002-05-17 | 3193.38843         |
| 2002-05-18 | 3213.22314         |
| 2002-05-19 | 3213.22314         |
| 2002-05-20 | 3233.05785         |
| 2002-05-21 | 3213.22314         |
| 2002-05-22 | 3213.22314         |
| 2002-05-23 | 3213.22314         |
| 2002-05-24 | 3213.22314         |
| 2002-05-25 | 3213.22314         |
| 2002-05-26 | 3213.22314         |
| 2002-05-27 | 3213.22314         |
| 2002-05-28 | 3213.22314         |
| 2002-05-29 | 3213.22314         |
| 2002-05-30 | 3213.22314         |
| 2002-05-31 | 3213.22314         |
| 2002-06-01 | 3213.22314         |
| 2002-06-02 | 3233.05785         |
| 2002-06-03 | 3233.05785         |
| 2002-06-04 | 3272.72727         |
| 2002-06-05 | 3272.72727         |
| 2002-06-06 | 3272.72727         |
| 2002-06-07 | 3272.72727         |
| 2002-06-08 | 3272.72727         |
| 2002-06-09 | 3272.72727         |
| 2002-06-10 | 3272.72727         |
| 2002-06-11 | 3252.89256         |
| 2002-06-12 | 3233.05785         |
| 2002-06-13 | 3233.05785         |
| 2002-06-14 | 3233.05785         |
| 2002-06-15 | 3213.22314         |
| 2002-06-16 | 3213.22314         |
| 2002-06-17 | 3213.22314         |
| 2002-06-18 | 3213.22314         |
| 2002-06-19 | 3193.38843         |
| 2002-06-20 | 3173.55372         |
| 2002-06-21 | 3133.8843          |
| 2002-06-22 | 3153.71901         |
| 2002-06-23 | 3173.55372         |
| 2002-06-24 | 3153.71901         |
| 2002-06-25 | 3133.8843          |
| 2002-06-26 | 3133.8843          |
| 2002-06-27 | 3133.8843          |
| 2002-06-28 | 3133.8843          |
| 2002-06-29 | 3094.21488         |
| 2002-06-30 | 3014.87603         |
| 2002-07-01 | 2955.3719          |
| 2002-07-02 | 2895.86777         |
| 2002-07-03 | 2876.03306         |
| 2002-07-04 | 2836.36364         |
| 2002-07-05 | 2816.52893         |
| 2002-07-06 | 2796.69421         |
| 2002-07-07 | 2796.69421         |
| 2002-07-08 | 2776.8595          |
| 2002-07-09 | 2776.8595          |
| 2002-07-10 | 2796.69421         |
| 2002-07-11 | 2836.36364         |
| 2002-07-12 | 2816.52893         |
| 2002-07-13 | 2816.52893         |
| 2002-07-14 | 2796.69421         |
| 2002-07-15 | 2776.8595          |
| 2002-07-16 | 2816.52893         |
| 2002-07-17 | 2796.69421         |
| 2002-07-18 | 2796.69421         |
| 2002-07-19 | 2796.69421         |
| 2002-07-20 | 2836.36364         |
| 2002-07-21 | 2836.36364         |
| 2002-07-22 | 2856.19835         |
| 2002-07-23 | 2856.19835         |
| 2002-07-24 | 2836.36364         |
| 2002-07-25 | 2836.36364         |
| 2002-07-26 | 2836.36364         |
| 2002-07-27 | 2856.19835         |
| 2002-07-28 | 2876.03306         |
| 2002-07-29 | 2895.86777         |
| 2002-07-30 | 2856.19835         |
| 2002-07-31 | 2776.8595          |
| 2002-08-01 | 2697.52066         |
| 2002-08-02 | 2717.35537         |
| 2002-08-03 | 2776.8595          |
| 2002-08-04 | 2776.8595          |
| 2002-08-05 | 2895.86777         |
| 2002-08-06 | 2876.03306         |
| 2002-08-07 | 2876.03306         |
| 2002-08-08 | 2876.03306         |
| 2002-08-09 | 2876.03306         |
| 2002-08-10 | 2876.03306         |
| 2002-08-11 | 2836.36364         |
| 2002-08-12 | 2796.69421         |
| 2002-08-13 | 2816.52893         |
| 2002-08-14 | 2816.52893         |
| 2002-08-15 | 2796.69421         |
| 2002-08-16 | 2757.02479         |
| 2002-08-17 | 2757.02479         |
| 2002-08-18 | 2657.85124         |
| 2002-08-19 | 2558.67769         |
| 2002-08-20 | 2657.85124         |
| 2002-08-21 | 2796.69421         |
| 2002-08-22 | 2796.69421         |
| 2002-08-23 | 2776.8595          |
| 2002-08-24 | 2776.8595          |
| 2002-08-25 | 2717.35537         |
| 2002-08-26 | 2677.68595         |
| 2002-08-27 | 2638.01653         |
| 2002-08-28 | 2578.5124          |
| 2002-08-29 | 2538.84298         |
| 2002-08-30 | 2499.17355         |
| 2002-08-31 | 2499.17355         |
| 2002-09-01 | 2499.17355         |
| 2002-09-02 | 2479.33884         |
| 2002-09-03 | 2400.0             |
| 2002-09-04 | 2360.33058         |
| 2002-09-05 | 2300.82645         |
| 2002-09-06 | 2241.32231         |
| 2002-09-07 | 2280.99174         |
| 2002-09-08 | 2380.16529         |
| 2002-09-09 | 2320.66116         |
| 2002-09-10 | 2300.82645         |
| 2002-09-11 | 2280.99174         |
| 2002-09-12 | 2261.15702         |
| 2002-09-13 | 2261.15702         |
| 2002-09-14 | 2261.15702         |
| 2002-09-15 | 2280.99174         |
| 2002-09-16 | 2261.15702         |
| 2002-09-17 | 2261.15702         |
| 2002-09-18 | 2280.99174         |
| 2002-09-19 | 2261.15702         |
| 2002-09-20 | 2241.32231         |
| 2002-09-21 | 2221.4876          |
| 2002-09-22 | 2241.32231         |
| 2002-09-23 | 2241.32231         |
| 2002-09-24 | 2161.98347         |
| 2002-09-25 | 2122.31405         |
| 2002-09-26 | 2023.1405          |
| 2002-09-27 | 2102.47934         |
| 2002-09-28 | 2181.81818         |
| 2002-09-29 | 2161.98347         |
| 2002-09-30 | 2181.81818         |
| 2002-10-01 | 2181.81818         |
| 2002-10-02 | 2181.81818         |
| 2002-10-03 | 2201.65289         |
| 2002-10-04 | 2201.65289         |
| 2002-10-05 | 2201.65289         |
| 2002-10-06 | 2201.65289         |
| 2002-10-07 | 2201.65289         |
| 2002-10-08 | 2201.65289         |
| 2002-10-09 | 2201.65289         |
| 2002-10-10 | 2181.81818         |
| 2002-10-11 | 2201.65289         |
| 2002-10-12 | 2201.65289         |
| 2002-10-13 | 2201.65289         |
| 2002-10-14 | 2201.65289         |
| 2002-10-15 | 2201.65289         |
| 2002-10-16 | 2181.81818         |
| 2002-10-17 | 2201.65289         |
| 2002-10-18 | 2201.65289         |
| 2002-10-19 | 128.52893          |
| 2002-10-20 | 2201.65289         |
| 2002-10-21 | 2142.14876         |
| 2002-10-22 | 2122.31405         |
| 2002-10-23 | 2142.14876         |
| 2002-10-24 | 2142.14876         |
| 2002-10-25 | 2142.14876         |
| 2002-10-26 | 2142.14876         |
| 2002-10-27 | 2142.14876         |
| 2002-10-28 | 2142.14876         |
| 2002-10-29 | 2142.14876         |
| 2002-10-30 | 2122.31405         |
| 2002-10-31 | 2142.14876         |
| 2002-11-01 | 2142.14876         |
| 2002-11-02 | 2142.14876         |
| 2002-11-03 | 2142.14876         |
| 2002-11-04 | 2042.97521         |
| 2002-11-05 | 2003.30579         |
| 2002-11-06 | 1983.47107         |
| 2002-11-07 | 1687.93388         |
| 2002-11-08 | 1229.75207         |
| 2002-11-09 | 1069.09091         |
| 2002-11-10 | 1063.1405          |
| 2002-11-11 | 1057.19008         |
| 2002-11-12 | 1049.2562          |
| 2002-11-13 | 1043.30579         |
| 2002-11-14 | 1035.3719          |
| 2002-11-15 | 1029.42149         |
| 2002-11-16 | 1023.47107         |
| 2002-11-17 | 1017.52066         |
| 2002-11-18 | 1011.57025         |
| 2002-11-19 | 1005.61983         |
| 2002-11-20 | 999.66942          |
| 2002-11-21 | 1203.96694         |
| 2002-11-22 | 1447.93388         |
| 2002-11-23 | 1449.91736         |
| 2002-11-24 | 1447.93388         |
| 2002-11-25 | 1449.91736         |
| 2002-11-26 | 1451.90083         |
| 2002-11-27 | 1445.95041         |
| 2002-11-28 | 1422.14876         |
| 2002-11-29 | 1424.13223         |
| 2002-11-30 | 1443.96694         |
| 2002-12-01 | 1443.96694         |
| 2002-12-02 | 1451.90083         |
| 2002-12-03 | 1455.86777         |
| 2002-12-04 | 1451.90083         |
| 2002-12-05 | 1443.96694         |
| 2002-12-06 | 1445.95041         |
| 2002-12-07 | 1443.96694         |
| 2002-12-08 | 1438.01653         |
| 2002-12-09 | 1434.04959         |
| 2002-12-10 | 1384.46281         |
| 2002-12-11 | 1420.16529         |
| 2002-12-12 | 1418.18182         |
| 2002-12-13 | 1416.19835         |
| 2002-12-14 | 1428.09917         |
| 2002-12-15 | 1420.16529         |
| 2002-12-16 | 1418.18182         |
| 2002-12-17 | 1489.58678         |
| 2002-12-18 | 1557.02479         |
| 2002-12-19 | 1559.00826         |
| 2002-12-20 | 1547.10744         |
| 2002-12-21 | 1535.20661         |
| 2002-12-22 | 1551.07438         |
| 2002-12-23 | 1602.64463         |
| 2002-12-24 | 1584.79339         |
| 2002-12-25 | 1539.17355         |
| 2002-12-26 | 1612.56198         |
| 2002-12-27 | 1610.57851         |
| 2002-12-28 | 1570.90909         |
| 2002-12-29 | 1592.72727         |
| 2002-12-30 | 1570.90909         |
| 2002-12-31 | 1630.41322         |
| 2003-01-01 | 1576.8595          |
| 2003-01-02 | 1650.24793         |
| 2003-01-03 | 1624.46281         |
| 2003-01-04 | 1650.24793         |
| 2003-01-05 | 1576.8595          |
| 2003-01-06 | 1545.12397         |
| 2003-01-07 | 1576.8595          |
| 2003-01-08 | 1594.71074         |
| 2003-01-09 | 1610.57851         |
| 2003-01-10 | 1479.66942         |
| 2003-01-11 | 1467.7686          |
| 2003-01-12 | 1461.81818         |
| 2003-01-13 | 1457.85124         |
| 2003-01-14 | 1453.8843          |
| 2003-01-15 | 1457.85124         |
| 2003-01-16 | 1455.86777         |
| 2003-01-17 | 1445.95041         |
| 2003-01-18 | 1449.91736         |
| 2003-01-19 | 1441.98347         |
| 2003-01-20 | 1438.01653         |
| 2003-01-21 | 1441.98347         |
| 2003-01-22 | 1445.95041         |
| 2003-01-23 | 1445.95041         |
| 2003-01-24 | 1447.93388         |
| 2003-01-25 | 1447.93388         |
| 2003-01-26 | 1449.91736         |
| 2003-01-27 | 1447.93388         |
| 2003-01-28 | 1441.98347         |
| 2003-01-29 | 1445.95041         |
| 2003-01-30 | 1443.96694         |
| 2003-01-31 | 1443.96694         |
| 2003-02-01 | 1445.95041         |
| 2003-02-02 | 1449.91736         |
| 2003-02-03 | 1453.8843          |
| 2003-02-04 | 1449.91736         |
| 2003-02-05 | 1440.0             |
| 2003-02-06 | 1440.0             |
| 2003-02-07 | 1428.09917         |
| 2003-02-08 | 1432.06612         |
| 2003-02-09 | 1461.81818         |
| 2003-02-10 | 1398.34711         |
| 2003-02-11 | 1549.09091         |
| 2003-02-12 | 1545.12397         |
| 2003-02-13 | 1426.1157          |
| 2003-02-14 | 1440.0             |
| 2003-02-15 | 1445.95041         |
| 2003-02-16 | 1436.03306         |
| 2003-02-17 | 1430.08264         |
| 2003-02-18 | 1428.09917         |
| 2003-02-19 | 1424.13223         |
| 2003-02-20 | 1420.16529         |
| 2003-02-21 | 1418.18182         |
| 2003-02-22 | 1424.13223         |
| 2003-02-23 | 1430.08264         |
| 2003-02-24 | 1422.14876         |
| 2003-02-25 | 1424.13223         |
| 2003-02-26 | 1438.01653         |
| 2003-02-27 | 1438.01653         |
| 2003-02-28 | 1440.0             |
| 2003-03-01 | 1438.01653         |
| 2003-03-02 | 1432.06612         |
| 2003-03-03 | 1434.04959         |
| 2003-03-04 | 1432.06612         |
| 2003-03-05 | 1440.0             |
| 2003-03-06 | 1438.01653         |
| 2003-03-07 | 1281.32231         |
| 2003-03-08 | 1196.03306         |
| 2003-03-09 | 1190.08264         |
| 2003-03-10 | 1184.13223         |
| 2003-03-11 | 1180.16529         |
| 2003-03-12 | 1172.2314          |
| 2003-03-13 | 1168.26446         |
| 2003-03-14 | 1162.31405         |
| 2003-03-15 | 1156.36364         |
| 2003-03-16 | 1152.39669         |
| 2003-03-17 | 1146.44628         |
| 2003-03-18 | 1291.23967         |
| 2003-03-19 | 1529.2562          |
| 2003-03-20 | 1586.77686         |
| 2003-03-21 | 1582.80992         |
| 2003-03-22 | 1576.8595          |
| 2003-03-23 | 1582.80992         |
| 2003-03-24 | 1596.69421         |
| 2003-03-25 | 1610.57851         |
| 2003-03-26 | 1608.59504         |
| 2003-03-27 | 1600.66116         |
| 2003-03-28 | 1596.69421         |
| 2003-03-29 | 1592.72727         |
| 2003-03-30 | 1580.82645         |
| 2003-03-31 | 1727.60331         |
| 2003-04-01 | 1852.56198         |
| 2003-04-02 | 1929.91736         |
| 2003-04-03 | 2062.80992         |
| 2003-04-04 | 2122.31405         |
| 2003-04-05 | 2122.31405         |
| 2003-04-06 | 2102.47934         |
| 2003-04-07 | 2082.64463         |
| 2003-04-08 | 2023.1405          |
| 2003-04-09 | 1914.04959         |
| 2003-04-10 | 1983.47107         |
| 2003-04-11 | 2062.80992         |
| 2003-04-12 | 2161.98347         |
| 2003-04-13 | 2221.4876          |
| 2003-04-14 | 2360.33058         |
| 2003-04-15 | 2578.5124          |
| 2003-04-16 | 2757.02479         |
| 2003-04-17 | 2876.03306         |
| 2003-04-18 | 2935.53719         |
| 2003-04-19 | 2935.53719         |
| 2003-04-20 | 2915.70248         |
| 2003-04-21 | 2915.70248         |
| 2003-04-22 | 2737.19008         |
| 2003-04-23 | 2856.19835         |
| 2003-04-24 | 2935.53719         |
| 2003-04-25 | 2915.70248         |
| 2003-04-26 | 2935.53719         |
| 2003-04-27 | 2935.53719         |
| 2003-04-28 | 3014.87603         |
| 2003-04-29 | 3133.8843          |
| 2003-04-30 | 3173.55372         |
| 2003-05-01 | 3173.55372         |
| 2003-05-02 | 3193.38843         |
| 2003-05-03 | 3213.22314         |
| 2003-05-04 | 3173.55372         |
| 2003-05-05 | 3133.8843          |
| 2003-05-06 | 3133.8843          |
| 2003-05-07 | 3133.8843          |
| 2003-05-08 | 3133.8843          |
| 2003-05-09 | 3133.8843          |
| 2003-05-10 | 3133.8843          |
| 2003-05-11 | 3133.8843          |
| 2003-05-12 | 3133.8843          |
| 2003-05-13 | 3133.8843          |
| 2003-05-14 | 3133.8843          |
| 2003-05-15 | 3193.38843         |
| 2003-05-16 | 3213.22314         |
| 2003-05-17 | 3213.22314         |
| 2003-05-18 | 3213.22314         |
| 2003-05-19 | 3213.22314         |
| 2003-05-20 | 3193.38843         |
| 2003-05-21 | 3193.38843         |
| 2003-05-22 | 3193.38843         |
| 2003-05-23 | 3173.55372         |
| 2003-05-24 | 3213.22314         |
| 2003-05-25 | 3193.38843         |
| 2003-05-26 | 3193.38843         |
| 2003-05-27 | 3193.38843         |
| 2003-05-28 | 3213.22314         |
| 2003-05-29 | 3193.38843         |
| 2003-05-30 | 3173.55372         |
| 2003-05-31 | 3173.55372         |
| 2003-06-01 | 3193.38843         |
| 2003-06-02 | 3173.55372         |
| 2003-06-03 | 3114.04959         |
| 2003-06-04 | 3193.38843         |
| 2003-06-05 | 3193.38843         |
| 2003-06-06 | 3193.38843         |
| 2003-06-07 | 3193.38843         |
| 2003-06-08 | 3193.38843         |
| 2003-06-09 | 3193.38843         |
| 2003-06-10 | 3193.38843         |
| 2003-06-11 | 3193.38843         |
| 2003-06-12 | 3213.22314         |
| 2003-06-13 | 3213.22314         |
| 2003-06-14 | 3213.22314         |
| 2003-06-15 | 3213.22314         |
| 2003-06-16 | 3213.22314         |
| 2003-06-17 | 3193.38843         |
| 2003-06-18 | 3213.22314         |
| 2003-06-19 | 3193.38843         |
| 2003-06-20 | 3213.22314         |
| 2003-06-21 | 3193.38843         |
| 2003-06-22 | 3193.38843         |
| 2003-06-23 | 3193.38843         |
| 2003-06-24 | 3193.38843         |
| 2003-06-25 | 3193.38843         |
| 2003-06-26 | 3213.22314         |
| 2003-06-27 | 3213.22314         |
| 2003-06-28 | 3213.22314         |
| 2003-06-29 | 3213.22314         |
| 2003-06-30 | 3213.22314         |
| 2003-07-01 | 3233.05785         |
| 2003-07-02 | 3213.22314         |
| 2003-07-03 | 3233.05785         |
| 2003-07-04 | 3213.22314         |
| 2003-07-05 | 3233.05785         |
| 2003-07-06 | 3213.22314         |
| 2003-07-07 | 3213.22314         |
| 2003-07-08 | 3213.22314         |
| 2003-07-09 | 3233.05785         |
| 2003-07-10 | 3233.05785         |
| 2003-07-11 | 3233.05785         |
| 2003-07-12 | 3233.05785         |
| 2003-07-13 | 3233.05785         |
| 2003-07-14 | 3233.05785         |
| 2003-07-15 | 3233.05785         |
| 2003-07-16 | 3213.22314         |
| 2003-07-17 | 3213.22314         |
| 2003-07-18 | 3213.22314         |
| 2003-07-19 | 3213.22314         |
| 2003-07-20 | 3213.22314         |
| 2003-07-21 | 3213.22314         |
| 2003-07-22 | 3213.22314         |
| 2003-07-23 | 3213.22314         |
| 2003-07-24 | 3173.55372         |
| 2003-07-25 | 3133.8843          |
| 2003-07-26 | 3133.8843          |
| 2003-07-27 | 3213.22314         |
| 2003-07-28 | 3233.05785         |
| 2003-07-29 | 3213.22314         |
| 2003-07-30 | 3213.22314         |
| 2003-07-31 | 3193.38843         |
| 2003-08-01 | 3153.71901         |
| 2003-08-02 | 3153.71901         |
| 2003-08-03 | 3173.55372         |
| 2003-08-04 | 3173.55372         |
| 2003-08-05 | 3193.38843         |
| 2003-08-06 | 3193.38843         |
| 2003-08-07 | 3173.55372         |
| 2003-08-08 | 3173.55372         |
| 2003-08-09 | 3173.55372         |
| 2003-08-10 | 3173.55372         |
| 2003-08-11 | 3173.55372         |
| 2003-08-12 | 3153.71901         |
| 2003-08-13 | 3153.71901         |
| 2003-08-14 | 3153.71901         |
| 2003-08-15 | 3153.71901         |
| 2003-08-16 | 3213.22314         |
| 2003-08-17 | 3193.38843         |
| 2003-08-18 | 3213.22314         |
| 2003-08-19 | 3213.22314         |
| 2003-08-20 | 3193.38843         |
| 2003-08-21 | 3193.38843         |
| 2003-08-22 | 3193.38843         |
| 2003-08-23 | 3193.38843         |
| 2003-08-24 | 3173.55372         |
| 2003-08-25 | 3133.8843          |
| 2003-08-26 | 3114.04959         |
| 2003-08-27 | 3114.04959         |
| 2003-08-28 | 3114.04959         |
| 2003-08-29 | 3114.04959         |
| 2003-08-30 | 3094.21488         |
| 2003-08-31 | 3114.04959         |
| 2003-09-01 | 3094.21488         |
| 2003-09-02 | 3114.04959         |
| 2003-09-03 | 3114.04959         |
| 2003-09-04 | 3094.21488         |
| 2003-09-05 | 3114.04959         |
| 2003-09-06 | 3114.04959         |
| 2003-09-07 | 3114.04959         |
| 2003-09-08 | 3114.04959         |
| 2003-09-09 | 3114.04959         |
| 2003-09-10 | 3114.04959         |
| 2003-09-11 | 3014.87603         |
| 2003-09-12 | 2856.19835         |
| 2003-09-13 | 2796.69421         |
| 2003-09-14 | 2796.69421         |
| 2003-09-15 | 2796.69421         |
| 2003-09-16 | 2796.69421         |
| 2003-09-17 | 2796.69421         |
| 2003-09-18 | 2796.69421         |
| 2003-09-19 | 2796.69421         |
| 2003-09-20 | 2796.69421         |
| 2003-09-21 | 2796.69421         |
| 2003-09-22 | 2796.69421         |
| 2003-09-23 | 2796.69421         |
| 2003-09-24 | 2796.69421         |
| 2003-09-25 | 2796.69421         |
| 2003-09-26 | 2796.69421         |
| 2003-09-27 | 2796.69421         |
| 2003-09-28 | 2796.69421         |
| 2003-09-29 | 2816.52893         |
| 2003-09-30 | 2816.52893         |
| 2003-10-01 | 2796.69421         |
| 2003-10-02 | 2796.69421         |
| 2003-10-03 | 2816.52893         |
| 2003-10-04 | 2816.52893         |
| 2003-10-05 | 2816.52893         |
| 2003-10-06 | 2816.52893         |
| 2003-10-07 | 2816.52893         |
| 2003-10-08 | 2816.52893         |
| 2003-10-09 | 2796.69421         |
| 2003-10-10 | 2816.52893         |
| 2003-10-11 | 2816.52893         |
| 2003-10-12 | 2816.52893         |
| 2003-10-13 | 2816.52893         |
| 2003-10-14 | 2816.52893         |
| 2003-10-15 | 2816.52893         |
| 2003-10-16 | 2816.52893         |
| 2003-10-17 | 2796.69421         |
| 2003-10-18 | 2816.52893         |
| 2003-10-19 | 2796.69421         |
| 2003-10-20 | 2816.52893         |
| 2003-10-21 | 2816.52893         |
| 2003-10-22 | 2816.52893         |
| 2003-10-23 | 2816.52893         |
| 2003-10-24 | 2657.85124         |
| 2003-10-25 | 2578.5124          |
| 2003-10-26 | 2558.67769         |
| 2003-10-27 | 2558.67769         |
| 2003-10-28 | 2578.5124          |
| 2003-10-29 | 2578.5124          |
| 2003-10-30 | 2479.33884         |
| 2003-10-31 | 2400.0             |
| 2003-11-01 | 2280.99174         |
| 2003-11-02 | 2241.32231         |
| 2003-11-03 | 2221.4876          |
| 2003-11-04 | 2221.4876          |
| 2003-11-05 | 2241.32231         |
| 2003-11-06 | 2082.64463         |
| 2003-11-07 | 1451.90083         |
| 2003-11-08 | 1198.01653         |
| 2003-11-09 | 1192.06612         |
| 2003-11-10 | 1188.09917         |
| 2003-11-11 | 1186.1157          |
| 2003-11-12 | 1182.14876         |
| 2003-11-13 | 1180.16529         |
| 2003-11-14 | 1178.18182         |
| 2003-11-15 | 1176.19835         |
| 2003-11-16 | 1172.2314          |
| 2003-11-17 | 1168.26446         |
| 2003-11-18 | 1162.31405         |
| 2003-11-19 | 1160.33058         |
| 2003-11-20 | 1160.33058         |
| 2003-11-21 | 1156.36364         |
| 2003-11-22 | 1156.36364         |
| 2003-11-23 | 1156.36364         |
| 2003-11-24 | 1154.38017         |
| 2003-11-25 | 1154.38017         |
| 2003-11-26 | 1154.38017         |
| 2003-11-27 | 1154.38017         |
| 2003-11-28 | 1150.41322         |
| 2003-11-29 | 1150.41322         |
| 2003-11-30 | 1150.41322         |
| 2003-12-01 | 1150.41322         |
| 2003-12-02 | 1150.41322         |
| 2003-12-03 | 1150.41322         |
| 2003-12-04 | 1150.41322         |
| 2003-12-05 | 1150.41322         |
| 2003-12-06 | 1150.41322         |
| 2003-12-07 | 1150.41322         |
| 2003-12-08 | 1150.41322         |
| 2003-12-09 | 1150.41322         |
| 2003-12-10 | 1146.44628         |
| 2003-12-11 | 1146.44628         |
| 2003-12-12 | 1146.44628         |
| 2003-12-13 |                    |
| 2003-12-14 |                    |
| 2003-12-15 |                    |
| 2003-12-16 |                    |
| 2003-12-17 |                    |
| 2003-12-18 |                    |
| 2003-12-19 |                    |
| 2003-12-20 |                    |
| 2003-12-21 |                    |
| 2003-12-22 |                    |
| 2003-12-23 |                    |
| 2003-12-24 |                    |
| 2003-12-25 |                    |
| 2003-12-26 |                    |
| 2003-12-27 |                    |
| 2003-12-28 |                    |
| 2003-12-29 |                    |
| 2003-12-30 |                    |
| 2003-12-31 |                    |
| 2004-01-01 |                    |
| 2004-01-02 |                    |
| 2004-01-03 |                    |
| 2004-01-04 |                    |
| 2004-01-05 |                    |
| 2004-01-06 |                    |
| 2004-01-07 |                    |
| 2004-01-08 |                    |
| 2004-01-09 |                    |
| 2004-01-10 |                    |
| 2004-01-11 |                    |
| 2004-01-12 |                    |
| 2004-01-13 |                    |
| 2004-01-14 |                    |
| 2004-01-15 |                    |
| 2004-01-16 |                    |
| 2004-01-17 |                    |
| 2004-01-18 |                    |
| 2004-01-19 |                    |
| 2004-01-20 |                    |
| 2004-01-21 |                    |
| 2004-01-22 |                    |
| 2004-01-23 |                    |
| 2004-01-24 |                    |
| 2004-01-25 |                    |
| 2004-01-26 |                    |
| 2004-01-27 |                    |
| 2004-01-28 |                    |
| 2004-01-29 |                    |
| 2004-01-30 |                    |
| 2004-01-31 |                    |
| 2004-02-01 |                    |
| 2004-02-02 |                    |
| 2004-02-03 |                    |
| 2004-02-04 |                    |
| 2004-02-05 |                    |
| 2004-02-06 |                    |
| 2004-02-07 |                    |
| 2004-02-08 |                    |
| 2004-02-09 |                    |
| 2004-02-10 |                    |
| 2004-02-11 |                    |
| 2004-02-12 |                    |
| 2004-02-13 |                    |
| 2004-02-14 |                    |
| 2004-02-15 |                    |
| 2004-02-16 |                    |
| 2004-02-17 |                    |
| 2004-02-18 |                    |
| 2004-02-19 |                    |
| 2004-02-20 |                    |
| 2004-02-21 |                    |
| 2004-02-22 |                    |
| 2004-02-23 |                    |
| 2004-02-24 |                    |
| 2004-02-25 |                    |
| 2004-02-26 |                    |
| 2004-02-27 |                    |
| 2004-02-28 |                    |
| 2004-02-29 |                    |
| 2004-03-01 |                    |
| 2004-03-02 |                    |
| 2004-03-03 |                    |
| 2004-03-04 |                    |
| 2004-03-05 |                    |
| 2004-03-06 |                    |
| 2004-03-07 |                    |
| 2004-03-08 |                    |
| 2004-03-09 |                    |
| 2004-03-10 |                    |
| 2004-03-11 |                    |
| 2004-03-12 |                    |
| 2004-03-13 |                    |
| 2004-03-14 |                    |
| 2004-03-15 |                    |
| 2004-03-16 |                    |
| 2004-03-17 |                    |
| 2004-03-18 |                    |
| 2004-03-19 |                    |
| 2004-03-20 |                    |
| 2004-03-21 |                    |
| 2004-03-22 |                    |
| 2004-03-23 |                    |
| 2004-03-24 |                    |
| 2004-03-25 |                    |
| 2004-03-26 |                    |
| 2004-03-27 |                    |
| 2004-03-28 |                    |
| 2004-03-29 | 779.50413          |
| 2004-03-30 | 1707.7686          |
| 2004-03-31 | 1852.56198         |
| 2004-04-01 | 1971.57025         |
| 2004-04-02 | 2142.14876         |
| 2004-04-03 | 2181.81818         |
| 2004-04-04 | 2201.65289         |
| 2004-04-05 | 2201.65289         |
| 2004-04-06 | 2181.81818         |
| 2004-04-07 | 2201.65289         |
| 2004-04-08 | 2181.81818         |
| 2004-04-09 | 2261.15702         |
| 2004-04-10 | 2479.33884         |
| 2004-04-11 | 2578.5124          |
| 2004-04-12 | 2697.52066         |
| 2004-04-13 | 2836.36364         |
| 2004-04-14 | 2915.70248         |
| 2004-04-15 | 2995.04132         |
| 2004-04-16 | 3094.21488         |
| 2004-04-17 | 3153.71901         |
| 2004-04-18 | 3173.55372         |
| 2004-04-19 | 3173.55372         |
| 2004-04-20 | 3153.71901         |
| 2004-04-21 | 3153.71901         |
| 2004-04-22 | 3173.55372         |
| 2004-04-23 | 3153.71901         |
| 2004-04-24 | 3133.8843          |
| 2004-04-25 | 3094.21488         |
| 2004-04-26 | 3074.38017         |
| 2004-04-27 | 3034.71074         |
| 2004-04-28 | 2975.20661         |
| 2004-04-29 | 3094.21488         |
| 2004-04-30 | 3173.55372         |
| 2004-05-01 | 3173.55372         |
| 2004-05-02 | 3153.71901         |
| 2004-05-03 | 3153.71901         |
| 2004-05-04 | 3153.71901         |
| 2004-05-05 | 3153.71901         |
| 2004-05-06 | 3153.71901         |
| 2004-05-07 | 3153.71901         |
| 2004-05-08 | 3173.55372         |
| 2004-05-09 | 3193.38843         |
| 2004-05-10 | 3173.55372         |
| 2004-05-11 | 3173.55372         |
| 2004-05-12 | 3173.55372         |
| 2004-05-13 | 3193.38843         |
| 2004-05-14 | 3193.38843         |
| 2004-05-15 | 3193.38843         |
| 2004-05-16 | 3193.38843         |
| 2004-05-17 | 3193.38843         |
| 2004-05-18 | 3213.22314         |
| 2004-05-19 | 3193.38843         |
| 2004-05-20 | 3193.38843         |
| 2004-05-21 | 3193.38843         |
| 2004-05-22 | 3193.38843         |
| 2004-05-23 | 3193.38843         |
| 2004-05-24 | 3193.38843         |
| 2004-05-25 | 3193.38843         |
| 2004-05-26 | 3193.38843         |
| 2004-05-27 | 3193.38843         |
| 2004-05-28 | 3193.38843         |
| 2004-05-29 | 3193.38843         |
| 2004-05-30 | 3193.38843         |
| 2004-05-31 | 3193.38843         |
| 2004-06-01 | 3193.38843         |
| 2004-06-02 | 3193.38843         |
| 2004-06-03 | 3193.38843         |
| 2004-06-04 | 3193.38843         |
| 2004-06-05 | 3173.55372         |
| 2004-06-06 | 3173.55372         |
| 2004-06-07 | 3173.55372         |
| 2004-06-08 | 3193.38843         |
| 2004-06-09 | 3213.22314         |
| 2004-06-10 | 3213.22314         |
| 2004-06-11 | 3213.22314         |
| 2004-06-12 | 3213.22314         |
| 2004-06-13 | 3213.22314         |
| 2004-06-14 | 3213.22314         |
| 2004-06-15 | 3213.22314         |
| 2004-06-16 | 3213.22314         |
| 2004-06-17 | 3213.22314         |
| 2004-06-18 | 3213.22314         |
| 2004-06-19 | 3193.38843         |
| 2004-06-20 | 3213.22314         |
| 2004-06-21 | 3213.22314         |
| 2004-06-22 | 3213.22314         |
| 2004-06-23 | 3213.22314         |
| 2004-06-24 | 3213.22314         |
| 2004-06-25 | 3213.22314         |
| 2004-06-26 | 3193.38843         |
| 2004-06-27 | 3193.38843         |
| 2004-06-28 | 3213.22314         |
| 2004-06-29 | 3213.22314         |
| 2004-06-30 | 3213.22314         |
| 2004-07-01 | 3213.22314         |
| 2004-07-02 | 3213.22314         |
| 2004-07-03 | 3213.22314         |
| 2004-07-04 | 3213.22314         |
| 2004-07-05 | 3213.22314         |
| 2004-07-06 | 3213.22314         |
| 2004-07-07 | 3213.22314         |
| 2004-07-08 | 3213.22314         |
| 2004-07-09 | 3213.22314         |
| 2004-07-10 | 3213.22314         |
| 2004-07-11 | 3193.38843         |
| 2004-07-12 | 3193.38843         |
| 2004-07-13 | 3173.55372         |
| 2004-07-14 | 3153.71901         |
| 2004-07-15 | 3153.71901         |
| 2004-07-16 | 3213.22314         |
| 2004-07-17 | 3213.22314         |
| 2004-07-18 | 3213.22314         |
| 2004-07-19 | 3213.22314         |
| 2004-07-20 | 3213.22314         |
| 2004-07-21 | 3213.22314         |
| 2004-07-22 | 3213.22314         |
| 2004-07-23 | 3213.22314         |
| 2004-07-24 | 3213.22314         |
| 2004-07-25 | 3213.22314         |
| 2004-07-26 | 3213.22314         |
| 2004-07-27 | 3213.22314         |
| 2004-07-28 | 3213.22314         |
| 2004-07-29 | 3213.22314         |
| 2004-07-30 | 3193.38843         |
| 2004-07-31 | 3173.55372         |
| 2004-08-01 | 3173.55372         |
| 2004-08-02 | 3153.71901         |
| 2004-08-03 | 3153.71901         |
| 2004-08-04 | 3153.71901         |
| 2004-08-05 | 3153.71901         |
| 2004-08-06 | 3193.38843         |
| 2004-08-07 | 3173.55372         |
| 2004-08-08 | 3173.55372         |
| 2004-08-09 | 3153.71901         |
| 2004-08-10 | 3133.8843          |
| 2004-08-11 | 3114.04959         |
| 2004-08-12 | 3074.38017         |
| 2004-08-13 | 3014.87603         |
| 2004-08-14 | 2955.3719          |
| 2004-08-15 | 2816.52893         |
| 2004-08-16 | 2677.68595         |
| 2004-08-17 | 2677.68595         |
| 2004-08-18 | 2677.68595         |
| 2004-08-19 | 2677.68595         |
| 2004-08-20 | 2677.68595         |
| 2004-08-21 | 2677.68595         |
| 2004-08-22 | 2677.68595         |
| 2004-08-23 | 2677.68595         |
| 2004-08-24 | 2677.68595         |
| 2004-08-25 | 2677.68595         |
| 2004-08-26 | 2677.68595         |
| 2004-08-27 | 2677.68595         |
| 2004-08-28 | 2677.68595         |
| 2004-08-29 | 2677.68595         |
| 2004-08-30 | 2677.68595         |
| 2004-08-31 | 2697.52066         |
| 2004-09-01 | 2697.52066         |
| 2004-09-02 | 2717.35537         |
| 2004-09-03 | 2697.52066         |
| 2004-09-04 | 2717.35537         |
| 2004-09-05 | 2697.52066         |
| 2004-09-06 | 2697.52066         |
| 2004-09-07 | 2717.35537         |
| 2004-09-08 | 2717.35537         |
| 2004-09-09 | 2697.52066         |
| 2004-09-10 | 2657.85124         |
| 2004-09-11 | 2638.01653         |
| 2004-09-12 | 2638.01653         |
| 2004-09-13 | 2638.01653         |
| 2004-09-14 | 2638.01653         |
| 2004-09-15 | 2638.01653         |
| 2004-09-16 | 2638.01653         |
| 2004-09-17 | 2638.01653         |
| 2004-09-18 | 2638.01653         |
| 2004-09-19 | 2638.01653         |
| 2004-09-20 | 2618.18182         |
| 2004-09-21 | 2578.5124          |
| 2004-09-22 | 2578.5124          |
| 2004-09-23 | 2578.5124          |
| 2004-09-24 | 2578.5124          |
| 2004-09-25 | 2578.5124          |
| 2004-09-26 | 2578.5124          |
| 2004-09-27 | 2578.5124          |
| 2004-09-28 | 2578.5124          |
| 2004-09-29 | 2578.5124          |
| 2004-09-30 | 2578.5124          |
| 2004-10-01 | 2578.5124          |
| 2004-10-02 | 2578.5124          |
| 2004-10-03 | 2578.5124          |
| 2004-10-04 | 2578.5124          |
| 2004-10-05 | 2578.5124          |
| 2004-10-06 | 2578.5124          |
| 2004-10-07 | 2618.18182         |
| 2004-10-08 | 2677.68595         |
| 2004-10-09 | 2677.68595         |
| 2004-10-10 | 2677.68595         |
| 2004-10-11 | 2677.68595         |
| 2004-10-12 | 2677.68595         |
| 2004-10-13 | 2677.68595         |
| 2004-10-14 | 2717.35537         |
| 2004-10-15 | 2757.02479         |
| 2004-10-16 | 2757.02479         |
| 2004-10-17 | 2757.02479         |
| 2004-10-18 | 2757.02479         |
| 2004-10-19 | 2757.02479         |
| 2004-10-20 | 2757.02479         |
| 2004-10-21 | 2757.02479         |
| 2004-10-22 | 2757.02479         |
| 2004-10-23 | 2757.02479         |
| 2004-10-24 | 2757.02479         |
| 2004-10-25 | 2717.35537         |
| 2004-10-26 | 2638.01653         |
| 2004-10-27 | 2618.18182         |
| 2004-10-28 | 2618.18182         |
| 2004-10-29 | 2499.17355         |
| 2004-10-30 | 2439.66942         |
| 2004-10-31 | 2439.66942         |
| 2004-11-01 | 2360.33058         |
| 2004-11-02 | 2241.32231         |
| 2004-11-03 | 2122.31405         |
| 2004-11-04 | 2023.1405          |
| 2004-11-05 | 1352.72727         |
| 2004-11-06 | 1213.8843          |
| 2004-11-07 | 1209.91736         |
| 2004-11-08 | 1205.95041         |
| 2004-11-09 | 1198.01653         |
| 2004-11-10 | 1190.08264         |
| 2004-11-11 | 1186.1157          |
| 2004-11-12 | 1184.13223         |
| 2004-11-13 | 1182.14876         |
| 2004-11-14 | 1182.14876         |
| 2004-11-15 | 1180.16529         |
| 2004-11-16 | 1180.16529         |
| 2004-11-17 | 1140.49587         |
| 2004-11-18 |                    |
| 2004-11-19 |                    |
| 2004-11-20 |                    |
| 2004-11-21 |                    |
| 2004-11-22 |                    |
| 2004-11-23 |                    |
| 2004-11-24 |                    |
| 2004-11-25 |                    |
| 2004-11-26 |                    |
| 2004-11-27 |                    |
| 2004-11-28 |                    |
| 2004-11-29 |                    |
| 2004-11-30 |                    |
| 2004-12-01 |                    |
| 2004-12-02 |                    |
| 2004-12-03 |                    |
| 2004-12-04 |                    |
| 2004-12-05 |                    |
| 2004-12-06 |                    |
| 2004-12-07 |                    |
| 2004-12-08 |                    |
| 2004-12-09 |                    |
| 2004-12-10 |                    |
| 2004-12-11 |                    |
| 2004-12-12 |                    |
| 2004-12-13 |                    |
| 2004-12-14 |                    |
| 2004-12-15 |                    |
| 2004-12-16 |                    |
| 2004-12-17 |                    |
| 2004-12-18 |                    |
| 2004-12-19 |                    |
| 2004-12-20 |                    |
| 2004-12-21 |                    |
| 2004-12-22 |                    |
| 2004-12-23 |                    |
| 2004-12-24 |                    |
| 2004-12-25 |                    |
| 2004-12-26 |                    |
| 2004-12-27 |                    |
| 2004-12-28 |                    |
| 2004-12-29 |                    |
| 2004-12-30 |                    |
| 2004-12-31 |                    |
| 2005-01-01 |                    |
| 2005-01-02 |                    |
| 2005-01-03 |                    |
| 2005-01-04 |                    |
| 2005-01-05 |                    |
| 2005-01-06 |                    |
| 2005-01-07 |                    |
| 2005-01-08 |                    |
| 2005-01-09 |                    |
| 2005-01-10 |                    |
| 2005-01-11 |                    |
| 2005-01-12 |                    |
| 2005-01-13 |                    |
| 2005-01-14 |                    |
| 2005-01-15 |                    |
| 2005-01-16 |                    |
| 2005-01-17 |                    |
| 2005-01-18 |                    |
| 2005-01-19 |                    |
| 2005-01-20 |                    |
| 2005-01-21 |                    |
| 2005-01-22 |                    |
| 2005-01-23 |                    |
| 2005-01-24 |                    |
| 2005-01-25 |                    |
| 2005-01-26 |                    |
| 2005-01-27 |                    |
| 2005-01-28 |                    |
| 2005-01-29 |                    |
| 2005-01-30 |                    |
| 2005-01-31 |                    |
| 2005-02-01 |                    |
| 2005-02-02 |                    |
| 2005-02-03 |                    |
| 2005-02-04 |                    |
| 2005-02-05 |                    |
| 2005-02-06 |                    |
| 2005-02-07 |                    |
| 2005-02-08 |                    |
| 2005-02-09 |                    |
| 2005-02-10 |                    |
| 2005-02-11 |                    |
| 2005-02-12 |                    |
| 2005-02-13 |                    |
| 2005-02-14 |                    |
| 2005-02-15 |                    |
| 2005-02-16 |                    |
| 2005-02-17 |                    |
| 2005-02-18 |                    |
| 2005-02-19 |                    |
| 2005-02-20 |                    |
| 2005-02-21 |                    |
| 2005-02-22 |                    |
| 2005-02-23 |                    |
| 2005-02-24 |                    |
| 2005-02-25 |                    |
| 2005-02-26 |                    |
| 2005-02-27 |                    |
| 2005-02-28 |                    |
| 2005-03-01 |                    |
| 2005-03-02 |                    |
| 2005-03-03 |                    |
| 2005-03-04 |                    |
| 2005-03-05 |                    |
| 2005-03-06 |                    |
| 2005-03-07 |                    |
| 2005-03-08 |                    |
| 2005-03-09 |                    |
| 2005-03-10 |                    |
| 2005-03-11 |                    |
| 2005-03-12 |                    |
| 2005-03-13 |                    |
| 2005-03-14 |                    |
| 2005-03-15 |                    |
| 2005-03-16 |                    |
| 2005-03-17 |                    |
| 2005-03-18 |                    |
| 2005-03-19 |                    |
| 2005-03-20 |                    |
| 2005-03-21 |                    |
| 2005-03-22 |                    |
| 2005-03-23 | 329.2562           |
| 2005-03-24 | 1511.40496         |
| 2005-03-25 | 1475.70248         |
| 2005-03-26 | 1398.34711         |
| 2005-03-27 | 1432.06612         |
| 2005-03-28 | 1428.09917         |
| 2005-03-29 | 1428.09917         |
| 2005-03-30 | 1451.90083         |
| 2005-03-31 | 1495.53719         |
| 2005-04-01 | 1491.57025         |
| 2005-04-02 | 1489.58678         |
| 2005-04-03 | 1489.58678         |
| 2005-04-04 | 1654.21488         |
| 2005-04-05 | 1864.46281         |
| 2005-04-06 | 2122.31405         |
| 2005-04-07 | 2221.4876          |
| 2005-04-08 | 2241.32231         |
| 2005-04-09 | 2280.99174         |
| 2005-04-10 | 2280.99174         |
| 2005-04-11 | 2320.66116         |
| 2005-04-12 | 2439.66942         |
| 2005-04-13 | 2598.34711         |
| 2005-04-14 | 2757.02479         |
| 2005-04-15 | 2915.70248         |
| 2005-04-16 | 3014.87603         |
| 2005-04-17 | 3034.71074         |
| 2005-04-18 | 3114.04959         |
| 2005-04-19 | 3153.71901         |
| 2005-04-20 | 3153.71901         |
| 2005-04-21 | 3153.71901         |
| 2005-04-22 | 3133.8843          |
| 2005-04-23 | 3133.8843          |
| 2005-04-24 | 3133.8843          |
| 2005-04-25 | 3133.8843          |
| 2005-04-26 | 3153.71901         |
| 2005-04-27 | 3133.8843          |
| 2005-04-28 | 3133.8843          |
| 2005-04-29 | 3133.8843          |
| 2005-04-30 | 3133.8843          |
| 2005-05-01 | 3133.8843          |
| 2005-05-02 | 3114.04959         |
| 2005-05-03 | 3133.8843          |
| 2005-05-04 | 3133.8843          |
| 2005-05-05 | 3133.8843          |
| 2005-05-06 | 3133.8843          |
| 2005-05-07 | 3133.8843          |
| 2005-05-08 | 3133.8843          |
| 2005-05-09 | 3114.04959         |
| 2005-05-10 | 3153.71901         |
| 2005-05-11 | 3193.38843         |
| 2005-05-12 | 3153.71901         |
| 2005-05-13 | 3153.71901         |
| 2005-05-14 | 3193.38843         |
| 2005-05-15 | 3173.55372         |
| 2005-05-16 | 3173.55372         |
| 2005-05-17 | 3173.55372         |
| 2005-05-18 | 3173.55372         |
| 2005-05-19 | 3153.71901         |
| 2005-05-20 | 3173.55372         |
| 2005-05-21 | 3153.71901         |
| 2005-05-22 | 3153.71901         |
| 2005-05-23 | 3133.8843          |
| 2005-05-24 | 3133.8843          |
| 2005-05-25 | 3054.54545         |
| 2005-05-26 | 3034.71074         |
| 2005-05-27 | 3054.54545         |
| 2005-05-28 | 3094.21488         |
| 2005-05-29 | 3133.8843          |
| 2005-05-30 | 3153.71901         |
| 2005-05-31 | 3153.71901         |
| 2005-06-01 | 3173.55372         |
| 2005-06-02 | 3173.55372         |
| 2005-06-03 | 3173.55372         |
| 2005-06-04 | 3153.71901         |
| 2005-06-05 | 3153.71901         |
| 2005-06-06 | 3153.71901         |
| 2005-06-07 | 3153.71901         |
| 2005-06-08 | 3153.71901         |
| 2005-06-09 | 3153.71901         |
| 2005-06-10 | 3153.71901         |
| 2005-06-11 | 3153.71901         |
| 2005-06-12 | 3114.04959         |
| 2005-06-13 | 3114.04959         |
| 2005-06-14 | 2975.20661         |
| 2005-06-15 | 2955.3719          |
| 2005-06-16 | 2955.3719          |
| 2005-06-17 | 2955.3719          |
| 2005-06-18 | 2955.3719          |
| 2005-06-19 | 2995.04132         |
| 2005-06-20 | 3074.38017         |
| 2005-06-21 | 3213.22314         |
| 2005-06-22 | 3252.89256         |
| 2005-06-23 | 3252.89256         |
| 2005-06-24 | 3213.22314         |
| 2005-06-25 | 3193.38843         |
| 2005-06-26 | 3193.38843         |
| 2005-06-27 | 3193.38843         |
| 2005-06-28 | 3233.05785         |
| 2005-06-29 | 3233.05785         |
| 2005-06-30 | 3213.22314         |
| 2005-07-01 | 3252.89256         |
| 2005-07-02 | 3233.05785         |
| 2005-07-03 | 3252.89256         |
| 2005-07-04 | 3213.22314         |
| 2005-07-05 | 3233.05785         |
| 2005-07-06 | 3193.38843         |
| 2005-07-07 | 3233.05785         |
| 2005-07-08 | 3213.22314         |
| 2005-07-09 | 3213.22314         |
| 2005-07-10 | 3233.05785         |
| 2005-07-11 | 3233.05785         |
| 2005-07-12 | 3233.05785         |
| 2005-07-13 | 3233.05785         |
| 2005-07-14 | 3213.22314         |
| 2005-07-15 | 3213.22314         |
| 2005-07-16 | 3213.22314         |
| 2005-07-17 | 3213.22314         |
| 2005-07-18 | 3233.05785         |
| 2005-07-19 | 3193.38843         |
| 2005-07-20 | 3193.38843         |
| 2005-07-21 | 3213.22314         |
| 2005-07-22 | 3213.22314         |
| 2005-07-23 | 3213.22314         |
| 2005-07-24 | 3252.89256         |
| 2005-07-25 | 3233.05785         |
| 2005-07-26 | 3213.22314         |
| 2005-07-27 | 3213.22314         |
| 2005-07-28 | 3213.22314         |
| 2005-07-29 | 3193.38843         |
| 2005-07-30 | 3193.38843         |
| 2005-07-31 | 3233.05785         |
| 2005-08-01 | 3213.22314         |
| 2005-08-02 | 3233.05785         |
| 2005-08-03 | 3252.89256         |
| 2005-08-04 | 3252.89256         |
| 2005-08-05 | 3233.05785         |
| 2005-08-06 | 3193.38843         |
| 2005-08-07 | 3233.05785         |
| 2005-08-08 | 3213.22314         |
| 2005-08-09 | 3173.55372         |
| 2005-08-10 | 3173.55372         |
| 2005-08-11 | 3213.22314         |
| 2005-08-12 | 3173.55372         |
| 2005-08-13 | 3074.38017         |
| 2005-08-14 | 3014.87603         |
| 2005-08-15 | 2975.20661         |
| 2005-08-16 | 2955.3719          |
| 2005-08-17 | 2935.53719         |
| 2005-08-18 | 2935.53719         |
| 2005-08-19 | 2935.53719         |
| 2005-08-20 | 2955.3719          |
| 2005-08-21 |                    |
| 2005-08-22 |                    |
| 2005-08-23 |                    |
| 2005-08-24 |                    |
| 2005-08-25 | 2935.53719         |
| 2005-08-26 | 2935.53719         |
| 2005-08-27 | 2955.3719          |
| 2005-08-28 | 2955.3719          |
| 2005-08-29 | 2935.53719         |
| 2005-08-30 | 2915.70248         |
| 2005-08-31 | 2895.86777         |
| 2005-09-01 | 2895.86777         |
| 2005-09-02 | 2876.03306         |
| 2005-09-03 | 2876.03306         |
| 2005-09-04 | 2895.86777         |
| 2005-09-05 | 2895.86777         |
| 2005-09-06 | 2895.86777         |
| 2005-09-07 | 2895.86777         |
| 2005-09-08 | 2876.03306         |
| 2005-09-09 | 2895.86777         |
| 2005-09-10 | 2955.3719          |
| 2005-09-11 | 2955.3719          |
| 2005-09-12 | 2915.70248         |
| 2005-09-13 | 2895.86777         |
| 2005-09-14 | 2975.20661         |
| 2005-09-15 | 2955.3719          |
| 2005-09-16 | 2935.53719         |
| 2005-09-17 | 2935.53719         |
| 2005-09-18 | 2935.53719         |
| 2005-09-19 | 2895.86777         |
| 2005-09-20 | 2856.19835         |
| 2005-09-21 | 2876.03306         |
| 2005-09-22 | 2915.70248         |
| 2005-09-23 | 2856.19835         |
| 2005-09-24 | 2836.36364         |
| 2005-09-25 | 2856.19835         |
| 2005-09-26 | 2776.8595          |
| 2005-09-27 | 2717.35537         |
| 2005-09-28 | 2697.52066         |
| 2005-09-29 | 2618.18182         |
| 2005-09-30 | 2558.67769         |
| 2005-10-01 | 2479.33884         |
| 2005-10-02 | 2439.66942         |
| 2005-10-03 | 2400.0             |
| 2005-10-04 | 2380.16529         |
| 2005-10-05 | 2380.16529         |
| 2005-10-06 | 2380.16529         |
| 2005-10-07 | 2360.33058         |
| 2005-10-08 | 2340.49587         |
| 2005-10-09 | 2360.33058         |
| 2005-10-10 | 2320.66116         |
| 2005-10-11 | 2320.66116         |
| 2005-10-12 | 2320.66116         |
| 2005-10-13 | 2340.49587         |
| 2005-10-14 | 2340.49587         |
| 2005-10-15 | 2340.49587         |
| 2005-10-16 | 2340.49587         |
| 2005-10-17 | 2439.66942         |
| 2005-10-18 | 2519.00826         |
| 2005-10-19 | 2538.84298         |
| 2005-10-20 | 2519.00826         |
| 2005-10-21 | 2519.00826         |
| 2005-10-22 | 2538.84298         |
| 2005-10-23 | 2519.00826         |
| 2005-10-24 | 2538.84298         |
| 2005-10-25 | 2479.33884         |
| 2005-10-26 | 2340.49587         |
| 2005-10-27 | 2221.4876          |
| 2005-10-28 | 2221.4876          |
| 2005-10-29 | 2181.81818         |
| 2005-10-30 | 2122.31405         |
| 2005-10-31 | 2102.47934         |
| 2005-11-01 | 1983.47107         |
| 2005-11-02 | 1906.1157          |
| 2005-11-03 | 1844.6281          |
| 2005-11-04 | 797.35537          |
| 2005-11-05 | 283.63636          |
| 2005-11-06 | 283.63636          |
| 2005-11-07 | 283.63636          |
| 2005-11-08 | 283.63636          |
| 2005-11-09 | 283.63636          |
| 2005-11-10 | 283.63636          |
| 2005-11-11 | 285.61983          |
| 2005-11-12 | 285.61983          |
| 2005-11-13 | 285.61983          |
| 2005-11-14 | 285.61983          |
| 2005-11-15 | 285.61983          |
| 2005-11-16 | 285.61983          |
| 2005-11-17 | 285.61983          |
| 2005-11-18 | 285.61983          |
| 2005-11-19 | 285.61983          |
| 2005-11-20 | 285.61983          |
| 2005-11-21 | 285.61983          |
| 2005-11-22 | 285.61983          |
| 2005-11-23 | 773.55372          |
| 2005-11-24 | 896.52893          |
| 2005-11-25 | 896.52893          |
| 2005-11-26 | 894.54545          |
| 2005-11-27 | 898.5124           |
| 2005-11-28 | 1088.92562         |
| 2005-11-29 | 1440.0             |
| 2005-11-30 | 1479.66942         |
| 2005-12-01 | 1537.19008         |
| 2005-12-02 | 1529.2562          |
| 2005-12-03 | 1503.47107         |
| 2005-12-04 | 1481.65289         |
| 2005-12-05 | 1523.30579         |
| 2005-12-06 | 1515.3719          |
| 2005-12-07 | 1501.4876          |
| 2005-12-08 | 1499.50413         |
| 2005-12-09 | 1493.55372         |
| 2005-12-10 | 1465.78512         |
| 2005-12-11 | 1426.1157          |
| 2005-12-12 | 1426.1157          |
| 2005-12-13 | 1416.19835         |
| 2005-12-14 | 1447.93388         |
| 2005-12-15 | 1465.78512         |
| 2005-12-16 | 1467.7686          |
| 2005-12-17 | 1477.68595         |
| 2005-12-18 | 1471.73554         |
| 2005-12-19 | 1390.41322         |
| 2005-12-20 | 1422.14876         |
| 2005-12-21 | 1418.18182         |
| 2005-12-22 | 1344.79339         |
| 2005-12-23 | 1370.57851         |
| 2005-12-24 | 1477.68595         |
| 2005-12-25 | 1463.80165         |
| 2005-12-26 | 1443.96694         |
| 2005-12-27 | 1449.91736         |
| 2005-12-28 | 1459.83471         |
| 2005-12-29 | 1390.41322         |
| 2005-12-30 | 1374.54545         |
| 2005-12-31 | 1376.52893         |
| 2006-01-01 | 1386.44628         |
| 2006-01-02 | 1384.46281         |
| 2006-01-03 | 1380.49587         |
| 2006-01-04 | 1374.54545         |
| 2006-01-05 | 1348.76033         |
| 2006-01-06 | 1344.79339         |
| 2006-01-07 | 1338.84298         |
| 2006-01-08 | 1338.84298         |
| 2006-01-09 | 1340.82645         |
| 2006-01-10 | 1336.8595          |
| 2006-01-11 | 1342.80992         |
| 2006-01-12 | 1340.82645         |
| 2006-01-13 | 1344.79339         |
| 2006-01-14 | 1352.72727         |
| 2006-01-15 | 1382.47934         |
| 2006-01-16 | 1344.79339         |
| 2006-01-17 | 1340.82645         |
| 2006-01-18 | 1348.76033         |
| 2006-01-19 | 1313.05785         |
| 2006-01-20 | 1311.07438         |
| 2006-01-21 | 1309.09091         |
| 2006-01-22 | 1394.38017         |
| 2006-01-23 | 1412.2314          |
| 2006-01-24 | 1440.0             |
| 2006-01-25 | 1418.18182         |
| 2006-01-26 | 1297.19008         |
| 2006-01-27 | 1382.47934         |
| 2006-01-28 | 1297.19008         |
| 2006-01-29 | 1293.22314         |
| 2006-01-30 | 1291.23967         |
| 2006-01-31 | 1291.23967         |
| 2006-02-01 | 1293.22314         |
| 2006-02-02 | 1291.23967         |
| 2006-02-03 | 1293.22314         |
| 2006-02-04 | 1285.28926         |
| 2006-02-05 | 1265.45455         |
| 2006-02-06 | 1265.45455         |
| 2006-02-07 | 1261.4876          |
| 2006-02-08 | 1259.50413         |
| 2006-02-09 | 1261.4876          |
| 2006-02-10 | 1259.50413         |
| 2006-02-11 | 1253.55372         |
| 2006-02-12 | 1257.52066         |
| 2006-02-13 | 1257.52066         |
| 2006-02-14 | 1245.61983         |
| 2006-02-15 | 1237.68595         |
| 2006-02-16 | 1241.65289         |
| 2006-02-17 | 1251.57025         |
| 2006-02-18 | 1233.71901         |
| 2006-02-19 | 1237.68595         |
| 2006-02-20 | 1237.68595         |
| 2006-02-21 | 1237.68595         |
| 2006-02-22 | 1235.70248         |
| 2006-02-23 | 1235.70248         |
| 2006-02-24 | 1237.68595         |
| 2006-02-25 | 1237.68595         |
| 2006-02-26 | 1229.75207         |
| 2006-02-27 | 1231.73554         |
| 2006-02-28 | 1235.70248         |
| 2006-03-01 | 1251.57025         |
| 2006-03-02 | 1261.4876          |
| 2006-03-03 | 1251.57025         |
| 2006-03-04 | 1249.58678         |
| 2006-03-05 | 1237.68595         |
| 2006-03-06 | 1235.70248         |
| 2006-03-07 | 1267.43802         |
| 2006-03-08 | 1265.45455         |
| 2006-03-09 | 1320.99174         |
| 2006-03-10 | 753.71901          |
| 2006-03-11 | 283.63636          |
| 2006-03-12 | 283.63636          |
| 2006-03-13 | 283.63636          |
| 2006-03-14 | 283.63636          |
| 2006-03-15 | 283.63636          |
| 2006-03-16 | 283.63636          |
| 2006-03-17 | 283.63636          |
| 2006-03-18 | 283.63636          |
| 2006-03-19 | 283.63636          |
| 2006-03-20 | 823.1405           |
| 2006-03-21 | 1481.65289         |
| 2006-03-22 | 1469.75207         |
| 2006-03-23 | 1467.7686          |
| 2006-03-24 | 1467.7686          |
| 2006-03-25 | 1471.73554         |
| 2006-03-26 | 1483.63636         |
| 2006-03-27 | 1491.57025         |
| 2006-03-28 | 1660.16529         |
| 2006-03-29 | 1858.5124          |
| 2006-03-30 | 1941.81818         |
| 2006-03-31 | 2042.97521         |
| 2006-04-01 | 2122.31405         |
| 2006-04-02 | 2142.14876         |
| 2006-04-03 | 2122.31405         |
| 2006-04-04 | 2122.31405         |
| 2006-04-05 | 2142.14876         |
| 2006-04-06 | 2181.81818         |
| 2006-04-07 | 2142.14876         |
| 2006-04-08 | 2102.47934         |
| 2006-04-09 | 2122.31405         |
| 2006-04-10 | 2201.65289         |
| 2006-04-11 | 2419.83471         |
| 2006-04-12 | 2618.18182         |
| 2006-04-13 | 2717.35537         |
| 2006-04-14 | 2737.19008         |
| 2006-04-15 | 2737.19008         |
| 2006-04-16 | 2737.19008         |
| 2006-04-17 | 2776.8595          |
| 2006-04-18 | 2876.03306         |
| 2006-04-19 | 2975.20661         |
| 2006-04-20 | 2975.20661         |
| 2006-04-21 | 2995.04132         |
| 2006-04-22 | 2995.04132         |
| 2006-04-23 | 3034.71074         |
| 2006-04-24 | 3014.87603         |
| 2006-04-25 | 2975.20661         |
| 2006-04-26 | 3014.87603         |
| 2006-04-27 | 3014.87603         |
| 2006-04-28 | 3014.87603         |
| 2006-04-29 | 3054.54545         |
| 2006-04-30 | 3054.54545         |
| 2006-05-01 | 3054.54545         |
| 2006-05-02 | 3074.38017         |
| 2006-05-03 | 3094.21488         |
| 2006-05-04 | 3114.04959         |
| 2006-05-05 | 3133.8843          |
| 2006-05-06 | 3133.8843          |
| 2006-05-07 | 3153.71901         |
| 2006-05-08 | 3153.71901         |
| 2006-05-09 | 3153.71901         |
| 2006-05-10 | 3153.71901         |
| 2006-05-11 | 3153.71901         |
| 2006-05-12 | 3173.55372         |
| 2006-05-13 | 3173.55372         |
| 2006-05-14 | 3173.55372         |
| 2006-05-15 | 3153.71901         |
| 2006-05-16 | 3173.55372         |
| 2006-05-17 | 3193.38843         |
| 2006-05-18 | 3233.05785         |
| 2006-05-19 | 3252.89256         |
| 2006-05-20 | 3252.89256         |
| 2006-05-21 | 3252.89256         |
| 2006-05-22 | 3213.22314         |
| 2006-05-23 | 3252.89256         |
| 2006-05-24 | 3193.38843         |
| 2006-05-25 | 3213.22314         |
| 2006-05-26 | 3272.72727         |
| 2006-05-27 | 3292.56198         |
| 2006-05-28 | 3233.05785         |
| 2006-05-29 | 3213.22314         |
| 2006-05-30 | 3233.05785         |
| 2006-05-31 | 3252.89256         |
| 2006-06-01 | 3272.72727         |
| 2006-06-02 | 3292.56198         |
| 2006-06-03 | 3292.56198         |
| 2006-06-04 | 3312.39669         |
| 2006-06-05 | 3292.56198         |
| 2006-06-06 | 3332.2314          |
| 2006-06-07 | 3312.39669         |
| 2006-06-08 | 3292.56198         |
| 2006-06-09 | 3272.72727         |
| 2006-06-10 | 3233.05785         |
| 2006-06-11 | 3252.89256         |
| 2006-06-12 | 3252.89256         |
| 2006-06-13 | 3233.05785         |
| 2006-06-14 | 3272.72727         |
| 2006-06-15 | 3252.89256         |
| 2006-06-16 | 3213.22314         |
| 2006-06-17 | 3233.05785         |
| 2006-06-18 | 3252.89256         |
| 2006-06-19 | 3272.72727         |
| 2006-06-20 | 3213.22314         |
| 2006-06-21 | 3233.05785         |
| 2006-06-22 | 3233.05785         |
| 2006-06-23 | 3213.22314         |
| 2006-06-24 | 3233.05785         |
| 2006-06-25 | 3213.22314         |
| 2006-06-26 | 3233.05785         |
| 2006-06-27 | 3213.22314         |
| 2006-06-28 | 3233.05785         |
| 2006-06-29 | 3233.05785         |
| 2006-06-30 | 3252.89256         |
| 2006-07-01 | 3272.72727         |
| 2006-07-02 | 3292.56198         |
| 2006-07-03 | 3292.56198         |
| 2006-07-04 | 3292.56198         |
| 2006-07-05 | 3272.72727         |
| 2006-07-06 | 3292.56198         |
| 2006-07-07 | 3292.56198         |
| 2006-07-08 | 3252.89256         |
| 2006-07-09 | 3292.56198         |
| 2006-07-10 | 3272.72727         |
| 2006-07-11 | 3233.05785         |
| 2006-07-12 | 2360.33058         |
| 2006-07-13 | 3193.38843         |
| 2006-07-14 | 3213.22314         |
| 2006-07-15 | 3213.22314         |
| 2006-07-16 | 3213.22314         |
| 2006-07-17 | 3213.22314         |
| 2006-07-18 | 3213.22314         |
| 2006-07-19 | 3213.22314         |
| 2006-07-20 | 3252.89256         |
| 2006-07-21 | 3252.89256         |
| 2006-07-22 | 3252.89256         |
| 2006-07-23 | 3233.05785         |
| 2006-07-24 | 3193.38843         |
| 2006-07-25 | 3193.38843         |
| 2006-07-26 | 3193.38843         |
| 2006-07-27 | 3153.71901         |
| 2006-07-28 | 3153.71901         |
| 2006-07-29 | 3173.55372         |
| 2006-07-30 | 3173.55372         |
| 2006-07-31 | 3193.38843         |
| 2006-08-01 | 3193.38843         |
| 2006-08-02 | 3193.38843         |
| 2006-08-03 | 3153.71901         |
| 2006-08-04 | 3153.71901         |
| 2006-08-05 | 3173.55372         |
| 2006-08-06 | 3173.55372         |
| 2006-08-07 | 3153.71901         |
| 2006-08-08 | 3153.71901         |
| 2006-08-09 | 3173.55372         |
| 2006-08-10 | 3114.04959         |
| 2006-08-11 | 3074.38017         |
| 2006-08-12 | 3094.21488         |
| 2006-08-13 | 3074.38017         |
| 2006-08-14 | 3054.54545         |
| 2006-08-15 | 3034.71074         |
| 2006-08-16 | 3054.54545         |
| 2006-08-17 | 3054.54545         |
| 2006-08-18 | 3054.54545         |
| 2006-08-19 | 3034.71074         |
| 2006-08-20 | 3054.54545         |
| 2006-08-21 | 3054.54545         |
| 2006-08-22 | 3054.54545         |
| 2006-08-23 | 3034.71074         |
| 2006-08-24 | 3034.71074         |
| 2006-08-25 | 3074.38017         |
| 2006-08-26 | 3074.38017         |
| 2006-08-27 | 3094.21488         |
| 2006-08-28 | 3054.54545         |
| 2006-08-29 | 3054.54545         |
| 2006-08-30 | 3054.54545         |
| 2006-08-31 | 3014.87603         |
| 2006-09-01 | 3074.38017         |
| 2006-09-02 | 3094.21488         |
| 2006-09-03 | 3074.38017         |
| 2006-09-04 | 3094.21488         |
| 2006-09-05 | 3074.38017         |
| 2006-09-06 | 3094.21488         |
| 2006-09-07 | 3094.21488         |
| 2006-09-08 | 3114.04959         |
| 2006-09-09 | 3133.8843          |
| 2006-09-10 | 3133.8843          |
| 2006-09-11 | 3094.21488         |
| 2006-09-12 | 3054.54545         |
| 2006-09-13 | 3054.54545         |
| 2006-09-14 | 2995.04132         |
| 2006-09-15 | 2935.53719         |
| 2006-09-16 | 2856.19835         |
| 2006-09-17 | 2836.36364         |
| 2006-09-18 | 2776.8595          |
| 2006-09-19 | 2737.19008         |
| 2006-09-20 | 2737.19008         |
| 2006-09-21 | 2697.52066         |
| 2006-09-22 | 2677.68595         |
| 2006-09-23 | 2638.01653         |
| 2006-09-24 | 2618.18182         |
| 2006-09-25 | 2558.67769         |
| 2006-09-26 | 2519.00826         |
| 2006-09-27 | 2519.00826         |
| 2006-09-28 | 2519.00826         |
| 2006-09-29 | 2519.00826         |
| 2006-09-30 | 2519.00826         |
| 2006-10-01 | 2519.00826         |
| 2006-10-02 | 2538.84298         |
| 2006-10-03 | 2598.34711         |
| 2006-10-04 | 2538.84298         |
| 2006-10-05 | 2459.50413         |
| 2006-10-06 | 2400.0             |
| 2006-10-07 | 2360.33058         |
| 2006-10-08 | 2340.49587         |
| 2006-10-09 | 2320.66116         |
| 2006-10-10 | 2320.66116         |
| 2006-10-11 | 2261.15702         |
| 2006-10-12 | 2280.99174         |
| 2006-10-13 | 2241.32231         |
| 2006-10-14 | 2261.15702         |
| 2006-10-15 | 2261.15702         |
| 2006-10-16 | 2261.15702         |
| 2006-10-17 | 2280.99174         |
| 2006-10-18 | 2280.99174         |
| 2006-10-19 | 2261.15702         |
| 2006-10-20 | 2241.32231         |
| 2006-10-21 | 2241.32231         |
| 2006-10-22 | 2241.32231         |
| 2006-10-23 | 2261.15702         |
| 2006-10-24 | 2261.15702         |
| 2006-10-25 | 2261.15702         |
| 2006-10-26 | 2280.99174         |
| 2006-10-27 | 2082.64463         |
| 2006-10-28 | 2023.1405          |
| 2006-10-29 | 2023.1405          |
| 2006-10-30 | 1880.33058         |
| 2006-10-31 | 1882.31405         |
| 2006-11-01 | 1906.1157          |
| 2006-11-02 | 1904.13223         |
| 2006-11-03 | 1900.16529         |
| 2006-11-04 | 1898.18182         |
| 2006-11-05 | 1900.16529         |
| 2006-11-06 | 1874.38017         |
| 2006-11-07 | 1860.49587         |
| 2006-11-08 | 1858.5124          |
| 2006-11-09 | 1856.52893         |
| 2006-11-10 | 850.90909          |
| 2006-11-11 | 228.09917          |
| 2006-11-12 | 226.1157           |
| 2006-11-13 | 226.1157           |
| 2006-11-14 | 226.1157           |
| 2006-11-15 | 224.13223          |
| 2006-11-16 | 224.13223          |
| 2006-11-17 | 224.13223          |
| 2006-11-18 | 222.14876          |
| 2006-11-19 | 222.14876          |
| 2006-11-20 | 222.14876          |
| 2006-11-21 | 222.14876          |
| 2006-11-22 | 222.14876          |
| 2006-11-23 | 220.16529          |
| 2006-11-24 | 220.16529          |
| 2006-11-25 | 220.16529          |
| 2006-11-26 | 220.16529          |
| 2006-11-27 | 218.18182          |
| 2006-11-28 | 844.95868          |
| 2006-11-29 | 1477.68595         |
| 2006-11-30 | 1535.20661         |
| 2006-12-01 | 1547.10744         |
| 2006-12-02 | 1547.10744         |
| 2006-12-03 | 1527.27273         |
| 2006-12-04 | 1481.65289         |
| 2006-12-05 | 1445.95041         |
| 2006-12-06 | 1440.0             |
| 2006-12-07 | 1422.14876         |
| 2006-12-08 | 1463.80165         |
| 2006-12-09 | 1453.8843          |
| 2006-12-10 | 1418.18182         |
| 2006-12-11 | 1402.31405         |
| 2006-12-12 | 1416.19835         |
| 2006-12-13 | 1402.31405         |
| 2006-12-14 | 1402.31405         |
| 2006-12-15 | 1436.03306         |
| 2006-12-16 | 1443.96694         |
| 2006-12-17 | 1412.2314          |
| 2006-12-18 | 1406.28099         |
| 2006-12-19 | 1404.29752         |
| 2006-12-20 | 1400.33058         |
| 2006-12-21 | 1402.31405         |
| 2006-12-22 | 1447.93388         |
| 2006-12-23 | 1543.1405          |
| 2006-12-24 | 1513.38843         |
| 2006-12-25 | 1505.45455         |
| 2006-12-26 | 1501.4876          |
| 2006-12-27 | 1463.80165         |
| 2006-12-28 | 1374.54545         |
| 2006-12-29 | 1372.56198         |
| 2006-12-30 | 1372.56198         |
| 2006-12-31 | 1441.98347         |
| 2007-01-01 | 1537.19008         |
| 2007-01-02 | 1487.60331         |
| 2007-01-03 | 1479.66942         |
| 2007-01-04 | 1453.8843          |
| 2007-01-05 | 1350.7438          |
| 2007-01-06 | 1426.1157          |
| 2007-01-07 | 1432.06612         |
| 2007-01-08 | 1350.7438          |
| 2007-01-09 | 1307.10744         |
| 2007-01-10 | 1319.00826         |
| 2007-01-11 | 1307.10744         |
| 2007-01-12 | 1253.55372         |
| 2007-01-13 | 1295.20661         |
| 2007-01-14 | 1374.54545         |
| 2007-01-15 | 1319.00826         |
| 2007-01-16 | 1239.66942         |
| 2007-01-17 | 1245.61983         |
| 2007-01-18 | 1344.79339         |
| 2007-01-19 | 1368.59504         |
| 2007-01-20 | 1382.47934         |
| 2007-01-21 | 1386.44628         |
| 2007-01-22 | 1392.39669         |
| 2007-01-23 | 1408.26446         |
| 2007-01-24 | 1382.47934         |
| 2007-01-25 | 1404.29752         |
| 2007-01-26 | 1420.16529         |
| 2007-01-27 | 1390.41322         |
| 2007-01-28 | 1416.19835         |
| 2007-01-29 | 1426.1157          |
| 2007-01-30 | 1388.42975         |
| 2007-01-31 | 1382.47934         |
| 2007-02-01 | 1412.2314          |
| 2007-02-02 | 1443.96694         |
| 2007-02-03 | 1422.14876         |
| 2007-02-04 | 1396.36364         |
| 2007-02-05 | 1394.38017         |
| 2007-02-06 | 1390.41322         |
| 2007-02-07 | 1374.54545         |
| 2007-02-08 | 1350.7438          |
| 2007-02-09 | 1209.91736         |
| 2007-02-10 | 1243.63636         |
| 2007-02-11 | 1223.80165         |
| 2007-02-12 | 1245.61983         |
| 2007-02-13 | 1249.58678         |
| 2007-02-14 | 1237.68595         |
| 2007-02-15 | 1241.65289         |
| 2007-02-16 | 1267.43802         |
| 2007-02-17 | 1309.09091         |
| 2007-02-18 | 1324.95868         |
| 2007-02-19 | 1326.94215         |
| 2007-02-20 | 1330.90909         |
| 2007-02-21 | 1328.92562         |
| 2007-02-22 | 1326.94215         |
| 2007-02-23 | 1328.92562         |
| 2007-02-24 | 1330.90909         |
| 2007-02-25 | 1328.92562         |
| 2007-02-26 | 1324.95868         |
| 2007-02-27 | 1328.92562         |
| 2007-02-28 | 1326.94215         |
| 2007-03-01 | 1324.95868         |
| 2007-03-02 | 1319.00826         |
| 2007-03-03 | 1307.10744         |
| 2007-03-04 | 1309.09091         |
| 2007-03-05 | 1313.05785         |
| 2007-03-06 | 1319.00826         |
| 2007-03-07 | 1319.00826         |
| 2007-03-08 | 1320.99174         |
| 2007-03-09 | 660.49587          |
| 2007-03-10 | 253.8843           |
| 2007-03-11 | 253.8843           |
| 2007-03-12 | 253.8843           |
| 2007-03-13 | 253.8843           |
| 2007-03-14 | 253.8843           |
| 2007-03-15 | 245.95041          |
| 2007-03-16 | 240.0              |
| 2007-03-17 | 240.0              |
| 2007-03-18 | 240.0              |
| 2007-03-19 | 1063.1405          |
| 2007-03-20 | 1614.54545         |
| 2007-03-21 | 1608.59504         |
| 2007-03-22 | 1606.61157         |
| 2007-03-23 | 1570.90909         |
| 2007-03-24 | 1572.89256         |
| 2007-03-25 | 1576.8595          |
| 2007-03-26 | 1566.94215         |
| 2007-03-27 | 1749.42149         |
| 2007-03-28 | 1959.66942         |
| 2007-03-29 | 2122.31405         |
| 2007-03-30 | 2201.65289         |
| 2007-03-31 | 2221.4876          |
| 2007-04-01 | 2201.65289         |
| 2007-04-02 | 2221.4876          |
| 2007-04-03 | 2241.32231         |
| 2007-04-04 | 2340.49587         |
| 2007-04-05 | 2519.00826         |
| 2007-04-06 | 2757.02479         |
| 2007-04-07 | 2836.36364         |
| 2007-04-08 | 2856.19835         |
| 2007-04-09 | 2876.03306         |
| 2007-04-10 | 2856.19835         |
| 2007-04-11 | 2856.19835         |
| 2007-04-12 | 2836.36364         |
| 2007-04-13 | 2836.36364         |
| 2007-04-14 | 2816.52893         |
| 2007-04-15 | 2836.36364         |
| 2007-04-16 | 2876.03306         |
| 2007-04-17 | 2915.70248         |
| 2007-04-18 | 2915.70248         |
| 2007-04-19 | 2955.3719          |
| 2007-04-20 | 3034.71074         |
| 2007-04-21 | 3114.04959         |
| 2007-04-22 | 3153.71901         |
| 2007-04-23 | 3153.71901         |
| 2007-04-24 | 3153.71901         |
| 2007-04-25 | 3153.71901         |
| 2007-04-26 | 3133.8843          |
| 2007-04-27 | 3114.04959         |
| 2007-04-28 | 3153.71901         |
| 2007-04-29 | 3193.38843         |
| 2007-04-30 | 3233.05785         |
| 2007-05-01 | 3213.22314         |
| 2007-05-02 | 3233.05785         |
| 2007-05-03 | 3193.38843         |
| 2007-05-04 | 3213.22314         |
| 2007-05-05 | 3153.71901         |
| 2007-05-06 | 3114.04959         |
| 2007-05-07 | 3173.55372         |
| 2007-05-08 | 3173.55372         |
| 2007-05-09 | 3173.55372         |
| 2007-05-10 | 3173.55372         |
| 2007-05-11 | 3193.38843         |
| 2007-05-12 | 3193.38843         |
| 2007-05-13 | 3213.22314         |
| 2007-05-14 | 3213.22314         |
| 2007-05-15 | 3193.38843         |
| 2007-05-16 | 3193.38843         |
| 2007-05-17 | 3213.22314         |
| 2007-05-18 | 3193.38843         |
| 2007-05-19 | 3193.38843         |
| 2007-05-20 | 3233.05785         |
| 2007-05-21 | 3213.22314         |
| 2007-05-22 | 3213.22314         |
| 2007-05-23 | 3193.38843         |
| 2007-05-24 | 3173.55372         |
| 2007-05-25 | 3193.38843         |
| 2007-05-26 | 3173.55372         |
| 2007-05-27 | 3213.22314         |
| 2007-05-28 | 3233.05785         |
| 2007-05-29 | 3213.22314         |
| 2007-05-30 | 3173.55372         |
| 2007-05-31 | 3173.55372         |
| 2007-06-01 | 3213.22314         |
| 2007-06-02 | 3213.22314         |
| 2007-06-03 | 3233.05785         |
| 2007-06-04 | 3233.05785         |
| 2007-06-05 | 3233.05785         |
| 2007-06-06 | 3252.89256         |
| 2007-06-07 | 3213.22314         |
| 2007-06-08 | 3233.05785         |
| 2007-06-09 | 3213.22314         |
| 2007-06-10 | 3233.05785         |
| 2007-06-11 | 3213.22314         |
| 2007-06-12 | 3233.05785         |
| 2007-06-13 | 3173.55372         |
| 2007-06-14 | 3193.38843         |
| 2007-06-15 | 3213.22314         |
| 2007-06-16 | 3213.22314         |
| 2007-06-17 | 3233.05785         |
| 2007-06-18 | 3213.22314         |
| 2007-06-19 | 3193.38843         |
| 2007-06-20 | 3213.22314         |
| 2007-06-21 | 3193.38843         |
| 2007-06-22 | 3193.38843         |
| 2007-06-23 | 3213.22314         |
| 2007-06-24 | 3213.22314         |
| 2007-06-25 | 3213.22314         |
| 2007-06-26 | 3193.38843         |
| 2007-06-27 | 3193.38843         |
| 2007-06-28 | 3233.05785         |
| 2007-06-29 | 3193.38843         |
| 2007-06-30 | 3193.38843         |
| 2007-07-01 | 3233.05785         |
| 2007-07-02 | 3213.22314         |
| 2007-07-03 | 3193.38843         |
| 2007-07-04 | 3213.22314         |
| 2007-07-05 | 3213.22314         |
| 2007-07-06 | 3213.22314         |
| 2007-07-07 | 3213.22314         |
| 2007-07-08 | 3233.05785         |
| 2007-07-09 | 3193.38843         |
| 2007-07-10 | 3213.22314         |
| 2007-07-11 | 3173.55372         |
| 2007-07-12 | 3133.8843          |
| 2007-07-13 | 3173.55372         |
| 2007-07-14 | 3173.55372         |
| 2007-07-15 | 3153.71901         |
| 2007-07-16 | 3153.71901         |
| 2007-07-17 | 3153.71901         |
| 2007-07-18 | 3153.71901         |
| 2007-07-19 | 3153.71901         |
| 2007-07-20 | 3233.05785         |
| 2007-07-21 | 3233.05785         |
| 2007-07-22 | 3233.05785         |
| 2007-07-23 | 3193.38843         |
| 2007-07-24 | 3193.38843         |
| 2007-07-25 | 3153.71901         |
| 2007-07-26 | 3133.8843          |
| 2007-07-27 | 3114.04959         |
| 2007-07-28 | 3114.04959         |
| 2007-07-29 | 3133.8843          |
| 2007-07-30 | 3094.21488         |
| 2007-07-31 | 3094.21488         |
| 2007-08-01 | 3094.21488         |
| 2007-08-02 | 3094.21488         |
| 2007-08-03 | 3054.54545         |
| 2007-08-04 | 3054.54545         |
| 2007-08-05 | 3054.54545         |
| 2007-08-06 | 3034.71074         |
| 2007-08-07 | 3054.54545         |
| 2007-08-08 | 3034.71074         |
| 2007-08-09 | 3034.71074         |
| 2007-08-10 | 3034.71074         |
| 2007-08-11 | 3034.71074         |
| 2007-08-12 | 3054.54545         |
| 2007-08-13 | 3054.54545         |
| 2007-08-14 | 3054.54545         |
| 2007-08-15 | 3054.54545         |
| 2007-08-16 | 3094.21488         |
| 2007-08-17 | 3074.38017         |
| 2007-08-18 | 3074.38017         |
| 2007-08-19 | 3054.54545         |
| 2007-08-20 | 3034.71074         |
| 2007-08-21 | 3034.71074         |
| 2007-08-22 | 3034.71074         |
| 2007-08-23 | 3034.71074         |
| 2007-08-24 | 3034.71074         |
| 2007-08-25 | 3014.87603         |
| 2007-08-26 | 2995.04132         |
| 2007-08-27 | 2995.04132         |
| 2007-08-28 | 2995.04132         |
| 2007-08-29 | 2975.20661         |
| 2007-08-30 | 2975.20661         |
| 2007-08-31 | 2975.20661         |
| 2007-09-01 | 2955.3719          |
| 2007-09-02 | 2975.20661         |
| 2007-09-03 | 2995.04132         |
| 2007-09-04 | 2995.04132         |
| 2007-09-05 | 2995.04132         |
| 2007-09-06 | 3034.71074         |
| 2007-09-07 | 3054.54545         |
| 2007-09-08 | 3054.54545         |
| 2007-09-09 | 3034.71074         |
| 2007-09-10 | 3034.71074         |
| 2007-09-11 | 3034.71074         |
| 2007-09-12 | 2955.3719          |
| 2007-09-13 | 2935.53719         |
| 2007-09-14 | 2915.70248         |
| 2007-09-15 | 2895.86777         |
| 2007-09-16 | 2915.70248         |
| 2007-09-17 | 2856.19835         |
| 2007-09-18 | 2836.36364         |
| 2007-09-19 | 2836.36364         |
| 2007-09-20 | 2816.52893         |
| 2007-09-21 | 2796.69421         |
| 2007-09-22 | 2856.19835         |
| 2007-09-23 | 2876.03306         |
| 2007-09-24 | 2836.36364         |
| 2007-09-25 | 2737.19008         |
| 2007-09-26 | 2519.00826         |
| 2007-09-27 | 2538.84298         |
| 2007-09-28 | 2439.66942         |
| 2007-09-29 | 2419.83471         |
| 2007-09-30 | 2439.66942         |
| 2007-10-01 | 2459.50413         |
| 2007-10-02 | 2499.17355         |
| 2007-10-03 | 2459.50413         |
| 2007-10-04 | 2380.16529         |
| 2007-10-05 | 2360.33058         |
| 2007-10-06 | 2380.16529         |
| 2007-10-07 | 2380.16529         |
| 2007-10-08 | 2360.33058         |
| 2007-10-09 | 2340.49587         |
| 2007-10-10 | 2340.49587         |
| 2007-10-11 | 2340.49587         |
| 2007-10-12 | 2360.33058         |
| 2007-10-13 | 2380.16529         |
| 2007-10-14 | 2380.16529         |
| 2007-10-15 | 2360.33058         |
| 2007-10-16 | 2340.49587         |
| 2007-10-17 | 2360.33058         |
| 2007-10-18 | 2380.16529         |
| 2007-10-19 | 2380.16529         |
| 2007-10-20 | 2360.33058         |
| 2007-10-21 | 2360.33058         |
| 2007-10-22 | 2360.33058         |
| 2007-10-23 | 2360.33058         |
| 2007-10-24 | 2340.49587         |
| 2007-10-25 | 2340.49587         |
| 2007-10-26 | 1745.45455         |
| 2007-10-27 | 1412.2314          |
| 2007-10-28 | 1410.24793         |
| 2007-10-29 | 1344.79339         |
| 2007-10-30 | 1205.95041         |
| 2007-10-31 | 1128.59504         |
| 2007-11-01 | 1082.97521         |
| 2007-11-02 | 1055.20661         |
| 2007-11-03 | 1007.60331         |
| 2007-11-04 | 975.86777          |
| 2007-11-05 | 958.01653          |
| 2007-11-06 | 948.09917          |
| 2007-11-07 | 948.09917          |
| 2007-11-08 | 948.09917          |
| 2007-11-09 | 460.16529          |
| 2007-11-10 | 192.79339          |
| 2007-11-11 | 192.39669          |
| 2007-11-12 | 192.39669          |
| 2007-11-13 | 192.39669          |
| 2007-11-14 | 192.39669          |
| 2007-11-15 | 192.39669          |
| 2007-11-16 | 190.61157          |
| 2007-11-17 | 190.41322          |
| 2007-11-18 | 190.41322          |
| 2007-11-19 | 190.41322          |
| 2007-11-20 | 190.41322          |
| 2007-11-21 | 189.02479          |
| 2007-11-22 | 188.42975          |
| 2007-11-23 | 188.42975          |
| 2007-11-24 | 187.04132          |
| 2007-11-25 | 186.64463          |
| 2007-11-26 | 186.64463          |
| 2007-11-27 | 186.44628          |
| 2007-11-28 | 184.66116          |
| 2007-11-29 | 184.66116          |
| 2007-11-30 | 184.66116          |
| 2007-12-01 | 184.66116          |
| 2007-12-02 | 184.66116          |
| 2007-12-03 | 184.66116          |
| 2007-12-04 | 184.66116          |
| 2007-12-05 | 184.66116          |
| 2007-12-06 | 184.66116          |
| 2007-12-07 | 184.66116          |
| 2007-12-08 | 184.66116          |
| 2007-12-09 | 184.66116          |
| 2007-12-10 | 184.66116          |
| 2007-12-11 | 184.66116          |
| 2007-12-12 | 184.46281          |
| 2007-12-13 | 182.87603000000001 |
| 2007-12-14 | 182.87603000000001 |
| 2007-12-15 | 182.87603000000001 |
| 2007-12-16 | 182.87603000000001 |
| 2007-12-17 | 181.28926          |
| 2007-12-18 | 180.89256          |
| 2007-12-19 | 180.89256          |
| 2007-12-20 | 180.89256          |
| 2007-12-21 | 180.89256          |
| 2007-12-22 | 180.89256          |
| 2007-12-23 | 178.90909          |
| 2007-12-24 | 178.90909          |
| 2007-12-25 | 178.90909          |
| 2007-12-26 | 178.90909          |
| 2007-12-27 | 178.90909          |
| 2007-12-28 | 178.90909          |
| 2007-12-29 | 177.52066          |
| 2007-12-30 | 177.12397          |
| 2007-12-31 | 177.12397          |
| 2008-01-01 | 177.12397          |
| 2008-01-02 | 175.33884          |
| 2008-01-03 | 175.1405           |
| 2008-01-04 | 175.1405           |
| 2008-01-05 | 175.1405           |
| 2008-01-06 | 175.1405           |
| 2008-01-07 | 175.1405           |
| 2008-01-08 | 175.1405           |
| 2008-01-09 | 175.1405           |
| 2008-01-10 | 175.1405           |
| 2008-01-11 | 175.1405           |
| 2008-01-12 | 175.1405           |
| 2008-01-13 | 175.1405           |
| 2008-01-14 | 173.55372          |
| 2008-01-15 | 173.35537          |
| 2008-01-16 | 173.35537          |
| 2008-01-17 | 173.35537          |
| 2008-01-18 | 172.16529          |
| 2008-01-19 | 171.3719           |
| 2008-01-20 | 171.3719           |
| 2008-01-21 | 171.3719           |
| 2008-01-22 | 171.3719           |
| 2008-01-23 | 170.38017          |
| 2008-01-24 | 169.38843          |
| 2008-01-25 | 169.38843          |
| 2008-01-26 | 169.38843          |
| 2008-01-27 | 169.38843          |
| 2008-01-28 | 169.38843          |
| 2008-01-29 | 169.38843          |
| 2008-01-30 | 169.38843          |
| 2008-01-31 | 169.38843          |
| 2008-02-01 | 169.38843          |
| 2008-02-02 | 168.39669          |
| 2008-02-03 | 167.60331          |
| 2008-02-04 | 167.60331          |
| 2008-02-05 | 167.60331          |
| 2008-02-06 | 167.60331          |
| 2008-02-07 | 167.60331          |
| 2008-02-08 | 167.60331          |
| 2008-02-09 | 167.60331          |
| 2008-02-10 | 167.60331          |
| 2008-02-11 | 167.60331          |
| 2008-02-12 | 167.60331          |
| 2008-02-13 | 167.60331          |
| 2008-02-14 | 167.60331          |
| 2008-02-15 | 167.60331          |
| 2008-02-16 | 166.01653          |
| 2008-02-17 | 165.61983          |
| 2008-02-18 | 165.61983          |
| 2008-02-19 | 165.61983          |
| 2008-02-20 | 165.61983          |
| 2008-02-21 | 165.61983          |
| 2008-02-22 | 165.61983          |
| 2008-02-23 | 165.61983          |
| 2008-02-24 | 165.61983          |
| 2008-02-25 | 165.61983          |
| 2008-02-26 | 165.61983          |
| 2008-02-27 | 165.61983          |
| 2008-02-28 | 165.61983          |
| 2008-02-29 | 165.61983          |
| 2008-03-01 | 165.61983          |
| 2008-03-02 | 165.61983          |
| 2008-03-03 | 165.61983          |
| 2008-03-04 | 165.61983          |
| 2008-03-05 | 165.61983          |
| 2008-03-06 | 165.61983          |
| 2008-03-07 | 165.61983          |
| 2008-03-08 | 165.61983          |
| 2008-03-09 | 164.2314           |
| 2008-03-10 | 163.83471          |
| 2008-03-11 | 163.83471          |
| 2008-03-12 | 163.83471          |
| 2008-03-13 | 163.83471          |
| 2008-03-14 | 163.83471          |
| 2008-03-15 | 163.83471          |
| 2008-03-16 | 163.83471          |
| 2008-03-17 | 163.83471          |
| 2008-03-18 | 163.83471          |
| 2008-03-19 | 163.83471          |
| 2008-03-20 | 163.83471          |
| 2008-03-21 | 163.83471          |
| 2008-03-22 | 163.83471          |
| 2008-03-23 | 163.83471          |
| 2008-03-24 | 191.00826          |
| 2008-03-25 | 960.0              |
| 2008-03-26 | 1340.82645         |
| 2008-03-27 | 1392.39669         |
| 2008-03-28 | 1396.36364         |
| 2008-03-29 | 1392.39669         |
| 2008-03-30 | 1390.41322         |
| 2008-03-31 | 1610.57851         |
| 2008-04-01 | 1880.33058         |
| 2008-04-02 | 2003.30579         |
| 2008-04-03 | 2142.14876         |
| 2008-04-04 | 2201.65289         |
| 2008-04-05 | 2201.65289         |
| 2008-04-06 | 2181.81818         |
| 2008-04-07 | 2201.65289         |
| 2008-04-08 | 2280.99174         |
| 2008-04-09 | 2320.66116         |
| 2008-04-10 | 2320.66116         |
| 2008-04-11 | 2320.66116         |
| 2008-04-12 | 2300.82645         |
| 2008-04-13 | 2280.99174         |
| 2008-04-14 | 2340.49587         |
| 2008-04-15 | 2459.50413         |
| 2008-04-16 | 2479.33884         |
| 2008-04-17 | 2578.5124          |
| 2008-04-18 | 2717.35537         |
| 2008-04-19 | 2856.19835         |
| 2008-04-20 | 2915.70248         |
| 2008-04-21 | 2915.70248         |
| 2008-04-22 | 2876.03306         |
| 2008-04-23 | 2895.86777         |
| 2008-04-24 | 2955.3719          |
| 2008-04-25 | 2975.20661         |
| 2008-04-26 | 2955.3719          |
| 2008-04-27 | 2935.53719         |
| 2008-04-28 | 2955.3719          |
| 2008-04-29 | 2975.20661         |
| 2008-04-30 | 3014.87603         |
| 2008-05-01 | 3054.54545         |
| 2008-05-02 | 3034.71074         |
| 2008-05-03 | 3014.87603         |
| 2008-05-04 | 3034.71074         |
| 2008-05-05 | 3034.71074         |
| 2008-05-06 | 3054.54545         |
| 2008-05-07 | 3054.54545         |
| 2008-05-08 | 3034.71074         |
| 2008-05-09 | 3054.54545         |
| 2008-05-10 | 3034.71074         |
| 2008-05-11 | 3014.87603         |
| 2008-05-12 | 2995.04132         |
| 2008-05-13 | 3014.87603         |
| 2008-05-14 | 3014.87603         |
| 2008-05-15 | 3014.87603         |
| 2008-05-16 | 3014.87603         |
| 2008-05-17 | 3034.71074         |
| 2008-05-18 | 3034.71074         |
| 2008-05-19 | 3054.54545         |
| 2008-05-20 | 3054.54545         |
| 2008-05-21 | 3054.54545         |
| 2008-05-22 | 3014.87603         |
| 2008-05-23 | 2995.04132         |
| 2008-05-24 | 2995.04132         |
| 2008-05-25 | 2995.04132         |
| 2008-05-26 | 3014.87603         |
| 2008-05-27 | 3034.71074         |
| 2008-05-28 | 3034.71074         |
| 2008-05-29 | 3054.54545         |
| 2008-05-30 | 3054.54545         |
| 2008-05-31 | 3054.54545         |
| 2008-06-01 | 3054.54545         |
| 2008-06-02 | 3014.87603         |
| 2008-06-03 | 3034.71074         |
| 2008-06-04 | 3034.71074         |
| 2008-06-05 | 3034.71074         |
| 2008-06-06 | 3034.71074         |
| 2008-06-07 | 3034.71074         |
| 2008-06-08 | 3054.54545         |
| 2008-06-09 | 3034.71074         |
| 2008-06-10 | 3054.54545         |
| 2008-06-11 | 3054.54545         |
| 2008-06-12 | 3034.71074         |
| 2008-06-13 | 3034.71074         |
| 2008-06-14 | 3034.71074         |
| 2008-06-15 | 3054.54545         |
| 2008-06-16 | 3054.54545         |
| 2008-06-17 | 3054.54545         |
| 2008-06-18 | 3054.54545         |
| 2008-06-19 | 3054.54545         |
| 2008-06-20 | 3054.54545         |
| 2008-06-21 | 3054.54545         |
| 2008-06-22 | 3054.54545         |
| 2008-06-23 | 3034.71074         |
| 2008-06-24 | 3054.54545         |
| 2008-06-25 | 3054.54545         |
| 2008-06-26 | 3054.54545         |
| 2008-06-27 | 3034.71074         |
| 2008-06-28 | 3054.54545         |
| 2008-06-29 | 3034.71074         |
| 2008-06-30 | 3054.54545         |
| 2008-07-01 | 3054.54545         |
| 2008-07-02 | 3034.71074         |
| 2008-07-03 | 3034.71074         |
| 2008-07-04 | 3034.71074         |
| 2008-07-05 | 3034.71074         |
| 2008-07-06 | 3034.71074         |
| 2008-07-07 | 3034.71074         |
| 2008-07-08 | 3034.71074         |
| 2008-07-09 | 3034.71074         |
| 2008-07-10 | 3034.71074         |
| 2008-07-11 | 3034.71074         |
| 2008-07-12 | 3034.71074         |
| 2008-07-13 | 3054.54545         |
| 2008-07-14 | 3034.71074         |
| 2008-07-15 | 3034.71074         |
| 2008-07-16 | 3034.71074         |
| 2008-07-17 | 3054.54545         |
| 2008-07-18 | 3034.71074         |
| 2008-07-19 | 3034.71074         |
| 2008-07-20 | 3034.71074         |
| 2008-07-21 | 3034.71074         |
| 2008-07-22 | 3054.54545         |
| 2008-07-23 | 3054.54545         |
| 2008-07-24 | 3054.54545         |
| 2008-07-25 | 3054.54545         |
| 2008-07-26 | 3054.54545         |
| 2008-07-27 | 3054.54545         |
| 2008-07-28 | 3054.54545         |
| 2008-07-29 | 3054.54545         |
| 2008-07-30 | 3074.38017         |
| 2008-07-31 | 3114.04959         |
| 2008-08-01 | 3133.8843          |
| 2008-08-02 | 3133.8843          |
| 2008-08-03 | 3133.8843          |
| 2008-08-04 | 3153.71901         |
| 2008-08-05 | 3173.55372         |
| 2008-08-06 | 3173.55372         |
| 2008-08-07 | 3173.55372         |
| 2008-08-08 | 3173.55372         |
| 2008-08-09 | 3193.38843         |
| 2008-08-10 | 3193.38843         |
| 2008-08-11 | 3173.55372         |
| 2008-08-12 | 3133.8843          |
| 2008-08-13 | 3114.04959         |
| 2008-08-14 | 3114.04959         |
| 2008-08-15 | 3114.04959         |
| 2008-08-16 | 3114.04959         |
| 2008-08-17 | 3114.04959         |
| 2008-08-18 | 3114.04959         |
| 2008-08-19 | 3114.04959         |
| 2008-08-20 | 3114.04959         |
| 2008-08-21 | 3114.04959         |
| 2008-08-22 | 3114.04959         |
| 2008-08-23 | 3114.04959         |
| 2008-08-24 | 3114.04959         |
| 2008-08-25 | 3114.04959         |
| 2008-08-26 | 3114.04959         |
| 2008-08-27 | 3114.04959         |
| 2008-08-28 | 3114.04959         |
| 2008-08-29 | 3114.04959         |
| 2008-08-30 | 3114.04959         |
| 2008-08-31 | 3114.04959         |
| 2008-09-01 | 3114.04959         |
| 2008-09-02 | 3114.04959         |
| 2008-09-03 | 3034.71074         |
| 2008-09-04 | 2975.20661         |
| 2008-09-05 | 2975.20661         |
| 2008-09-06 | 2975.20661         |
| 2008-09-07 | 2995.04132         |
| 2008-09-08 | 2975.20661         |
| 2008-09-09 | 2995.04132         |
| 2008-09-10 | 2995.04132         |
| 2008-09-11 | 2995.04132         |
| 2008-09-12 | 2975.20661         |
| 2008-09-13 | 2995.04132         |
| 2008-09-14 | 2995.04132         |
| 2008-09-15 | 2975.20661         |
| 2008-09-16 | 2995.04132         |
| 2008-09-17 | 2995.04132         |
| 2008-09-18 | 2995.04132         |
| 2008-09-19 | 2995.04132         |
| 2008-09-20 | 2975.20661         |
| 2008-09-21 | 2995.04132         |
| 2008-09-22 | 2995.04132         |
| 2008-09-23 | 2995.04132         |
| 2008-09-24 | 2995.04132         |
| 2008-09-25 | 2955.3719          |
| 2008-09-26 | 2935.53719         |
| 2008-09-27 | 2935.53719         |
| 2008-09-28 | 2935.53719         |
| 2008-09-29 | 2935.53719         |
| 2008-09-30 | 2935.53719         |
| 2008-10-01 | 2935.53719         |
| 2008-10-02 | 2935.53719         |
| 2008-10-03 | 2935.53719         |
| 2008-10-04 | 2935.53719         |
| 2008-10-05 | 2955.3719          |
| 2008-10-06 | 2935.53719         |
| 2008-10-07 | 2935.53719         |
| 2008-10-08 | 2935.53719         |
| 2008-10-09 | 2876.03306         |
| 2008-10-10 | 2796.69421         |
| 2008-10-11 | 2737.19008         |
| 2008-10-12 | 2697.52066         |
| 2008-10-13 | 2717.35537         |
| 2008-10-14 | 2737.19008         |
| 2008-10-15 | 2737.19008         |
| 2008-10-16 | 2737.19008         |
| 2008-10-17 | 2737.19008         |
| 2008-10-18 | 2697.52066         |
| 2008-10-19 | 2657.85124         |
| 2008-10-20 | 2598.34711         |
| 2008-10-21 | 2578.5124          |
| 2008-10-22 | 2578.5124          |
| 2008-10-23 | 2519.00826         |
| 2008-10-24 | 2499.17355         |
| 2008-10-25 | 2479.33884         |
| 2008-10-26 | 2479.33884         |
| 2008-10-27 | 2300.82645         |
| 2008-10-28 | 2201.65289         |
| 2008-10-29 | 2201.65289         |
| 2008-10-30 | 2142.14876         |
| 2008-10-31 | 2181.81818         |
| 2008-11-01 | 2221.4876          |
| 2008-11-02 | 2201.65289         |
| 2008-11-03 | 1114.71074         |
| 2008-11-04 | 212.2314           |
| 2008-11-05 | 212.2314           |
| 2008-11-06 | 212.2314           |
| 2008-11-07 | 212.2314           |
| 2008-11-08 | 212.2314           |
| 2008-11-09 | 212.2314           |
| 2008-11-10 | 210.24793          |
| 2008-11-11 | 210.24793          |
| 2008-11-12 | 210.24793          |
| 2008-11-13 | 210.24793          |
| 2008-11-14 | 210.24793          |
| 2008-11-15 | 210.24793          |
| 2008-11-16 | 210.24793          |
| 2008-11-17 | 208.26446          |
| 2008-11-18 | 208.26446          |
| 2008-11-19 | 208.26446          |
| 2008-11-20 | 208.26446          |
| 2008-11-21 | 208.26446          |
| 2008-11-22 | 208.26446          |
| 2008-11-23 | 206.28099          |
| 2008-11-24 | 206.28099          |
| 2008-11-25 | 626.77686          |
| 2008-11-26 | 1239.66942         |
| 2008-11-27 | 1297.19008         |
| 2008-11-28 | 1324.95868         |
| 2008-11-29 | 1297.19008         |
| 2008-11-30 | 1291.23967         |
| 2008-12-01 | 1259.50413         |
| 2008-12-02 | 1239.66942         |
| 2008-12-03 | 1261.4876          |
| 2008-12-04 | 1289.2562          |
| 2008-12-05 | 1283.30579         |
| 2008-12-06 | 1287.27273         |
| 2008-12-07 | 1277.35537         |
| 2008-12-08 | 1279.33884         |
| 2008-12-09 | 1279.33884         |
| 2008-12-10 | 1277.35537         |
| 2008-12-11 | 1269.42149         |
| 2008-12-12 | 1265.45455         |
| 2008-12-13 | 1271.40496         |
| 2008-12-14 | 1281.32231         |
| 2008-12-15 | 1307.10744         |
| 2008-12-16 | 1289.2562          |
| 2008-12-17 | 1346.77686         |
| 2008-12-18 | 1277.35537         |
| 2008-12-19 | 1336.8595          |
| 2008-12-20 | 1231.73554         |
| 2008-12-21 | 1295.20661         |
| 2008-12-22 | 1311.07438         |
| 2008-12-23 | 1257.52066         |
| 2008-12-24 | 1350.7438          |
| 2008-12-25 | 1257.52066         |
| 2008-12-26 | 1241.65289         |
| 2008-12-27 | 1320.99174         |
| 2008-12-28 | 1315.04132         |
| 2008-12-29 | 1307.10744         |
| 2008-12-30 | 1299.17355         |
| 2008-12-31 | 1255.53719         |
| 2009-01-01 | 1227.7686          |
| 2009-01-02 | 1213.8843          |
| 2009-01-03 | 1215.86777         |
| 2009-01-04 | 1209.91736         |
| 2009-01-05 | 1142.47934         |
| 2009-01-06 | 1080.99174         |
| 2009-01-07 | 1146.44628         |
| 2009-01-08 | 1166.28099         |
| 2009-01-09 | 1142.47934         |
| 2009-01-10 | 1174.21488         |
| 2009-01-11 | 1160.33058         |
| 2009-01-12 | 1158.34711         |
| 2009-01-13 | 1182.14876         |
| 2009-01-14 | 1176.19835         |
| 2009-01-15 | 1176.19835         |
| 2009-01-16 | 1190.08264         |
| 2009-01-17 | 1174.21488         |
| 2009-01-18 | 1162.31405         |
| 2009-01-19 | 1152.39669         |
| 2009-01-20 | 1152.39669         |
| 2009-01-21 | 1150.41322         |
| 2009-01-22 | 1144.46281         |
| 2009-01-23 | 1114.71074         |
| 2009-01-24 | 1122.64463         |
| 2009-01-25 | 1088.92562         |
| 2009-01-26 | 1069.09091         |
| 2009-01-27 | 1057.19008         |
| 2009-01-28 | 1057.19008         |
| 2009-01-29 | 1059.17355         |
| 2009-01-30 | 1059.17355         |
| 2009-01-31 | 1059.17355         |
| 2009-02-01 | 1057.19008         |
| 2009-02-02 | 1055.20661         |
| 2009-02-03 | 1049.2562          |
| 2009-02-04 | 1045.28926         |
| 2009-02-05 | 1043.30579         |
| 2009-02-06 | 1055.20661         |
| 2009-02-07 | 1126.61157         |
| 2009-02-08 | 1148.42975         |
| 2009-02-09 | 1150.41322         |
| 2009-02-10 | 1150.41322         |
| 2009-02-11 | 1148.42975         |
| 2009-02-12 | 1144.46281         |
| 2009-02-13 | 1146.44628         |
| 2009-02-14 | 1148.42975         |
| 2009-02-15 | 1146.44628         |
| 2009-02-16 | 1144.46281         |
| 2009-02-17 | 1144.46281         |
| 2009-02-18 | 1146.44628         |
| 2009-02-19 | 1144.46281         |
| 2009-02-20 | 1140.49587         |
| 2009-02-21 | 1138.5124          |
| 2009-02-22 | 1140.49587         |
| 2009-02-23 | 1126.61157         |
| 2009-02-24 | 1116.69421         |
| 2009-02-25 | 1106.77686         |
| 2009-02-26 | 1110.7438          |
| 2009-02-27 | 1120.66116         |
| 2009-02-28 | 1118.67769         |
| 2009-03-01 | 1114.71074         |
| 2009-03-02 | 418.5124           |
| 2009-03-03 | 40.06612           |
| 2009-03-04 | 40.06612           |
| 2009-03-05 | 40.06612           |
| 2009-03-06 | 40.06612           |
| 2009-03-07 | 40.06612           |
| 2009-03-08 | 40.06612           |
| 2009-03-09 | 40.06612           |
| 2009-03-10 | 40.06612           |
| 2009-03-11 | 40.06612           |
| 2009-03-12 | 40.06612           |
| 2009-03-13 | 40.06612           |
| 2009-03-14 | 40.06612           |
| 2009-03-15 | 40.06612           |
| 2009-03-16 | 819.17355          |
| 2009-03-17 | 1328.92562         |
| 2009-03-18 | 1330.90909         |
| 2009-03-19 | 1334.87603         |
| 2009-03-20 | 1338.84298         |
| 2009-03-21 | 1344.79339         |
| 2009-03-22 | 1350.7438          |
| 2009-03-23 | 1356.69421         |
| 2009-03-24 | 1338.84298         |
| 2009-03-25 | 1414.21488         |
| 2009-03-26 | 1535.20661         |
| 2009-03-27 | 1632.39669         |
| 2009-03-28 | 1666.1157          |
| 2009-03-29 | 1697.85124         |
| 2009-03-30 | 1695.86777         |
| 2009-03-31 | 1685.95041         |
| 2009-04-01 | 1761.32231         |
| 2009-04-02 | 1939.83471         |
| 2009-04-03 | 1943.80165         |
| 2009-04-04 | 1947.7686          |
| 2009-04-05 | 1916.03306         |
| 2009-04-06 | 1914.04959         |
| 2009-04-07 | 1965.61983         |
| 2009-04-08 | 2042.97521         |
| 2009-04-09 | 2122.31405         |
| 2009-04-10 | 2201.65289         |
| 2009-04-11 | 2201.65289         |
| 2009-04-12 | 2201.65289         |
| 2009-04-13 | 2261.15702         |
| 2009-04-14 | 2280.99174         |
| 2009-04-15 | 2340.49587         |
| 2009-04-16 | 2459.50413         |
| 2009-04-17 | 2479.33884         |
| 2009-04-18 | 2538.84298         |
| 2009-04-19 | 2519.00826         |
| 2009-04-20 | 2697.52066         |
| 2009-04-21 | 2895.86777         |
| 2009-04-22 | 2955.3719          |
| 2009-04-23 | 3014.87603         |
| 2009-04-24 | 3074.38017         |
| 2009-04-25 | 3074.38017         |
| 2009-04-26 | 3054.54545         |
| 2009-04-27 | 3014.87603         |
| 2009-04-28 | 2995.04132         |
| 2009-04-29 | 3054.54545         |
| 2009-04-30 | 3094.21488         |
| 2009-05-01 | 3074.38017         |
| 2009-05-02 | 3054.54545         |
| 2009-05-03 | 3074.38017         |
| 2009-05-04 | 3094.21488         |
| 2009-05-05 | 3074.38017         |
| 2009-05-06 | 3074.38017         |
| 2009-05-07 | 3074.38017         |
| 2009-05-08 | 3114.04959         |
| 2009-05-09 | 3074.38017         |
| 2009-05-10 | 3054.54545         |
| 2009-05-11 | 3034.71074         |
| 2009-05-12 | 3054.54545         |
| 2009-05-13 | 2519.00826         |
| 2009-05-14 | 2757.02479         |
| 2009-05-15 | 3074.38017         |
| 2009-05-16 | 3074.38017         |
| 2009-05-17 | 3054.54545         |
| 2009-05-18 | 3034.71074         |
| 2009-05-19 | 3054.54545         |
| 2009-05-20 | 2796.69421         |
| 2009-05-21 | 3074.38017         |
| 2009-05-22 | 3074.38017         |
| 2009-05-23 | 3054.54545         |
| 2009-05-24 | 3094.21488         |
| 2009-05-25 | 3074.38017         |
| 2009-05-26 | 3014.87603         |
| 2009-05-27 | 2995.04132         |
| 2009-05-28 | 3014.87603         |
| 2009-05-29 | 3034.71074         |
| 2009-05-30 | 3054.54545         |
| 2009-05-31 | 3054.54545         |
| 2009-06-01 | 3054.54545         |
| 2009-06-02 | 3034.71074         |
| 2009-06-03 | 3054.54545         |
| 2009-06-04 | 3034.71074         |
| 2009-06-05 | 3034.71074         |
| 2009-06-06 | 3014.87603         |
| 2009-06-07 | 3014.87603         |
| 2009-06-08 | 3014.87603         |
| 2009-06-09 | 3014.87603         |
| 2009-06-10 | 3014.87603         |
| 2009-06-11 | 3153.71901         |
| 2009-06-12 | 3252.89256         |
| 2009-06-13 | 3252.89256         |
| 2009-06-14 | 3272.72727         |
| 2009-06-15 | 3272.72727         |
| 2009-06-16 | 3312.39669         |
| 2009-06-17 | 3352.06612         |
| 2009-06-18 | 3371.90083         |
| 2009-06-19 | 3352.06612         |
| 2009-06-20 | 3312.39669         |
| 2009-06-21 | 3292.56198         |
| 2009-06-22 | 3312.39669         |
| 2009-06-23 | 3292.56198         |
| 2009-06-24 | 3292.56198         |
| 2009-06-25 | 3332.2314          |
| 2009-06-26 | 3332.2314          |
| 2009-06-27 | 3332.2314          |
| 2009-06-28 | 3292.56198         |
| 2009-06-29 | 3252.89256         |
| 2009-06-30 | 3332.2314          |
| 2009-07-01 | 3352.06612         |
| 2009-07-02 | 3332.2314          |
| 2009-07-03 | 3352.06612         |
| 2009-07-04 | 3352.06612         |
| 2009-07-05 | 3352.06612         |
| 2009-07-06 | 3312.39669         |
| 2009-07-07 | 3272.72727         |
| 2009-07-08 | 3292.56198         |
| 2009-07-09 | 3292.56198         |
| 2009-07-10 | 3252.89256         |
| 2009-07-11 | 3272.72727         |
| 2009-07-12 | 3272.72727         |
| 2009-07-13 | 3272.72727         |
| 2009-07-14 | 3272.72727         |
| 2009-07-15 | 3272.72727         |
| 2009-07-16 | 3272.72727         |
| 2009-07-17 | 3272.72727         |
| 2009-07-18 | 3292.56198         |
| 2009-07-19 | 3292.56198         |
| 2009-07-20 | 3292.56198         |
| 2009-07-21 | 3292.56198         |
| 2009-07-22 | 3292.56198         |
| 2009-07-23 | 3292.56198         |
| 2009-07-24 | 3292.56198         |
| 2009-07-25 | 3272.72727         |
| 2009-07-26 | 3292.56198         |
| 2009-07-27 | 3292.56198         |
| 2009-07-28 | 3252.89256         |
| 2009-07-29 | 3193.38843         |
| 2009-07-30 | 3213.22314         |
| 2009-07-31 | 3213.22314         |
| 2009-08-01 | 3213.22314         |
| 2009-08-02 | 3213.22314         |
| 2009-08-03 | 3213.22314         |
| 2009-08-04 | 3213.22314         |
| 2009-08-05 | 3213.22314         |
| 2009-08-06 | 3173.55372         |
| 2009-08-07 | 3153.71901         |
| 2009-08-08 | 3133.8843          |
| 2009-08-09 | 3094.21488         |
| 2009-08-10 | 3034.71074         |
| 2009-08-11 | 3054.54545         |
| 2009-08-12 | 3074.38017         |
| 2009-08-13 | 3153.71901         |
| 2009-08-14 | 3193.38843         |
| 2009-08-15 | 3193.38843         |
| 2009-08-16 | 3193.38843         |
| 2009-08-17 | 3173.55372         |
| 2009-08-18 | 3193.38843         |
| 2009-08-19 | 3193.38843         |
| 2009-08-20 | 3193.38843         |
| 2009-08-21 | 3193.38843         |
| 2009-08-22 | 3193.38843         |
| 2009-08-23 | 3193.38843         |
| 2009-08-24 | 3213.22314         |
| 2009-08-25 | 3193.38843         |
| 2009-08-26 | 3193.38843         |
| 2009-08-27 | 3193.38843         |
| 2009-08-28 | 3193.38843         |
| 2009-08-29 | 3193.38843         |
| 2009-08-30 | 3193.38843         |
| 2009-08-31 | 3193.38843         |
| 2009-09-01 | 3173.55372         |
| 2009-09-02 | 3133.8843          |
| 2009-09-03 | 3114.04959         |
| 2009-09-04 | 3094.21488         |
| 2009-09-05 | 3074.38017         |
| 2009-09-06 | 3094.21488         |
| 2009-09-07 | 3094.21488         |
| 2009-09-08 | 3094.21488         |
| 2009-09-09 | 3094.21488         |
| 2009-09-10 | 3074.38017         |
| 2009-09-11 | 3034.71074         |
| 2009-09-12 | 3014.87603         |
| 2009-09-13 | 3014.87603         |
| 2009-09-14 | 3034.71074         |
| 2009-09-15 | 3034.71074         |
| 2009-09-16 | 2975.20661         |
| 2009-09-17 | 2895.86777         |
| 2009-09-18 | 2796.69421         |
| 2009-09-19 | 2737.19008         |
| 2009-09-20 | 2697.52066         |
| 2009-09-21 | 2638.01653         |
| 2009-09-22 | 2598.34711         |
| 2009-09-23 | 2578.5124          |
| 2009-09-24 | 2578.5124          |
| 2009-09-25 | 2598.34711         |
| 2009-09-26 | 2578.5124          |
| 2009-09-27 | 2578.5124          |
| 2009-09-28 | 2578.5124          |
| 2009-09-29 | 2578.5124          |
| 2009-09-30 | 2558.67769         |
| 2009-10-01 | 2578.5124          |
| 2009-10-02 | 2578.5124          |
| 2009-10-03 | 2598.34711         |
| 2009-10-04 | 2598.34711         |
| 2009-10-05 | 2578.5124          |
| 2009-10-06 | 2578.5124          |
| 2009-10-07 | 2598.34711         |
| 2009-10-08 | 2598.34711         |
| 2009-10-09 | 2598.34711         |
| 2009-10-10 | 2598.34711         |
| 2009-10-11 | 2578.5124          |
| 2009-10-12 | 2578.5124          |
| 2009-10-13 | 2578.5124          |
| 2009-10-14 | 2578.5124          |
| 2009-10-15 | 2578.5124          |
| 2009-10-16 | 2578.5124          |
| 2009-10-17 | 2578.5124          |
| 2009-10-18 | 2578.5124          |
| 2009-10-19 | 2519.00826         |
| 2009-10-20 | 2499.17355         |
| 2009-10-21 | 2459.50413         |
| 2009-10-22 | 2360.33058         |
| 2009-10-23 | 2320.66116         |
| 2009-10-24 | 2320.66116         |
| 2009-10-25 | 2320.66116         |
| 2009-10-26 | 2261.15702         |
| 2009-10-27 | 2241.32231         |
| 2009-10-28 | 2201.65289         |
| 2009-10-29 | 2102.47934         |
| 2009-10-30 | 2023.1405          |
| 2009-10-31 | 1983.47107         |
| 2009-11-01 | 1983.47107         |
| 2009-11-02 | 1977.52066         |
| 2009-11-03 | 1965.61983         |
| 2009-11-04 | 1959.66942         |
| 2009-11-05 | 1894.21488         |
| 2009-11-06 | 904.46281          |
| 2009-11-07 | 269.75207          |
| 2009-11-08 | 269.75207          |
| 2009-11-09 | 269.75207          |
| 2009-11-10 | 269.75207          |
| 2009-11-11 | 269.75207          |
| 2009-11-12 | 269.75207          |
| 2009-11-13 | 267.7686           |
| 2009-11-14 | 267.7686           |
| 2009-11-15 | 267.7686           |
| 2009-11-16 | 267.7686           |
| 2009-11-17 | 267.7686           |
| 2009-11-18 | 267.7686           |
| 2009-11-19 | 267.7686           |
| 2009-11-20 | 265.78512          |
| 2009-11-21 | 265.78512          |
| 2009-11-22 | 265.78512          |
| 2009-11-23 | 265.78512          |
| 2009-11-24 | 1098.84298         |
| 2009-11-25 | 1537.19008         |
| 2009-11-26 | 1777.19008         |
| 2009-11-27 | 1789.09091         |
| 2009-11-28 | 1797.02479         |
| 2009-11-29 | 1791.07438         |
| 2009-11-30 | 1836.69421         |
| 2009-12-01 | 1842.64463         |
| 2009-12-02 | 1779.17355         |
| 2009-12-03 | 1832.72727         |
| 2009-12-04 | 1830.7438          |
| 2009-12-05 | 1624.46281         |
| 2009-12-06 | 1614.54545         |
| 2009-12-07 | 1743.47107         |
| 2009-12-08 | 1713.71901         |
| 2009-12-09 | 1761.32231         |
| 2009-12-10 | 1594.71074         |
| 2009-12-11 | 1519.33884         |
| 2009-12-12 | 1638.34711         |
| 2009-12-13 | 1632.39669         |
| 2009-12-14 | 1749.42149         |
| 2009-12-15 | 1818.84298         |
| 2009-12-16 | 1755.3719          |
| 2009-12-17 | 1624.46281         |
| 2009-12-18 | 1497.52066         |
| 2009-12-19 | 1463.80165         |
| 2009-12-20 | 1459.83471         |
| 2009-12-21 | 1467.7686          |
| 2009-12-22 | 1519.33884         |
| 2009-12-23 | 1551.07438         |
| 2009-12-24 | 1578.84298         |
| 2009-12-25 | 1640.33058         |
| 2009-12-26 | 1642.31405         |
| 2009-12-27 | 1630.41322         |
| 2009-12-28 | 1606.61157         |
| 2009-12-29 | 1572.89256         |
| 2009-12-30 | 1600.66116         |
| 2009-12-31 | 1584.79339         |
| 2010-01-01 | 1586.77686         |
| 2010-01-02 | 1618.5124          |
| 2010-01-03 | 1618.5124          |
| 2010-01-04 | 1604.6281          |
| 2010-01-05 | 1576.8595          |
| 2010-01-06 | 1578.84298         |
| 2010-01-07 | 1560.99174         |
| 2010-01-08 | 1614.54545         |
| 2010-01-09 | 1614.54545         |
| 2010-01-10 | 1614.54545         |
| 2010-01-11 | 1614.54545         |
| 2010-01-12 | 1616.52893         |
| 2010-01-13 | 1616.52893         |
| 2010-01-14 | 1614.54545         |
| 2010-01-15 | 1610.57851         |
| 2010-01-16 | 1610.57851         |
| 2010-01-17 | 1604.6281          |
| 2010-01-18 | 1608.59504         |
| 2010-01-19 | 1610.57851         |
| 2010-01-20 | 1602.64463         |
| 2010-01-21 | 1616.52893         |
| 2010-01-22 | 1606.61157         |
| 2010-01-23 | 1604.6281          |
| 2010-01-24 | 1622.47934         |
| 2010-01-25 | 1634.38017         |
| 2010-01-26 | 1624.46281         |
| 2010-01-27 | 1610.57851         |
| 2010-01-28 | 1608.59504         |
| 2010-01-29 | 1612.56198         |
| 2010-01-30 | 1638.34711         |
| 2010-01-31 | 1620.49587         |
| 2010-02-01 | 1616.52893         |
| 2010-02-02 | 1644.29752         |
| 2010-02-03 | 1642.31405         |
| 2010-02-04 | 1636.36364         |
| 2010-02-05 | 1648.26446         |
| 2010-02-06 | 1610.57851         |
| 2010-02-07 | 1608.59504         |
| 2010-02-08 | 1610.57851         |
| 2010-02-09 | 1648.26446         |
| 2010-02-10 | 1630.41322         |
| 2010-02-11 | 1612.56198         |
| 2010-02-12 | 1598.67769         |
| 2010-02-13 | 1598.67769         |
| 2010-02-14 | 1598.67769         |
| 2010-02-15 | 1598.67769         |
| 2010-02-16 | 1598.67769         |
| 2010-02-17 | 1598.67769         |
| 2010-02-18 | 1598.67769         |
| 2010-02-19 | 1596.69421         |
| 2010-02-20 | 1590.7438          |
| 2010-02-21 | 1586.77686         |
| 2010-02-22 | 1586.77686         |
| 2010-02-23 | 1586.77686         |
| 2010-02-24 | 1586.77686         |
| 2010-02-25 | 1584.79339         |
| 2010-02-26 | 1582.80992         |
| 2010-02-27 | 1578.84298         |
| 2010-02-28 | 1574.87603         |
| 2010-03-01 | 1570.90909         |
| 2010-03-02 | 1568.92562         |
| 2010-03-03 | 1560.99174         |
| 2010-03-04 | 1555.04132         |
| 2010-03-05 | 1549.09091         |
| 2010-03-06 | 1535.20661         |
| 2010-03-07 | 1495.53719         |
| 2010-03-08 | 1505.45455         |
| 2010-03-09 | 1513.38843         |
| 2010-03-10 | 1519.33884         |
| 2010-03-11 | 1543.1405          |
| 2010-03-12 | 839.00826          |
| 2010-03-13 | 456.19835          |
| 2010-03-14 | 456.19835          |
| 2010-03-15 | 456.19835          |
| 2010-03-16 | 456.19835          |
| 2010-03-17 | 456.19835          |
| 2010-03-18 | 456.19835          |
| 2010-03-19 | 456.19835          |
| 2010-03-20 | 456.19835          |
| 2010-03-21 | 456.19835          |
| 2010-03-22 | 1128.59504         |
| 2010-03-23 | 1691.90083         |
| 2010-03-24 | 1693.8843          |
| 2010-03-25 | 1689.91736         |
| 2010-03-26 | 1685.95041         |
| 2010-03-27 | 1681.98347         |
| 2010-03-28 | 1681.98347         |
| 2010-03-29 | 1680.0             |
| 2010-03-30 | 1678.01653         |
| 2010-03-31 | 1676.03306         |
| 2010-04-01 | 1697.85124         |
| 2010-04-02 | 1705.78512         |
| 2010-04-03 | 1709.75207         |
| 2010-04-04 | 1699.83471         |
| 2010-04-05 | 1733.55372         |
| 2010-04-06 | 2102.47934         |
| 2010-04-07 | 2419.83471         |
| 2010-04-08 | 2221.4876          |
| 2010-04-09 | 2142.14876         |
| 2010-04-10 | 2280.99174         |
| 2010-04-11 | 2280.99174         |
| 2010-04-12 | 2360.33058         |
| 2010-04-13 | 2459.50413         |
| 2010-04-14 | 2578.5124          |
| 2010-04-15 | 2717.35537         |
| 2010-04-16 | 2856.19835         |
| 2010-04-17 | 2995.04132         |
| 2010-04-18 | 3054.54545         |
| 2010-04-19 | 3133.8843          |
| 2010-04-20 | 3312.39669         |
| 2010-04-21 | 1654.21488         |
| 2010-04-22 | 1287.27273         |
| 2010-04-23 | 3034.71074         |
| 2010-04-24 | 2995.04132         |
| 2010-04-25 | 3014.87603         |
| 2010-04-26 | 3014.87603         |
| 2010-04-27 | 3014.87603         |
| 2010-04-28 | 3014.87603         |
| 2010-04-29 | 3034.71074         |
| 2010-04-30 | 3034.71074         |
| 2010-05-01 | 3014.87603         |
| 2010-05-02 | 3014.87603         |
| 2010-05-03 | 3014.87603         |
| 2010-05-04 | 3014.87603         |
| 2010-05-05 | 3014.87603         |
| 2010-05-06 | 3014.87603         |
| 2010-05-07 | 3034.71074         |
| 2010-05-08 | 3014.87603         |
| 2010-05-09 | 3014.87603         |
| 2010-05-10 | 3074.38017         |
| 2010-05-11 | 3094.21488         |
| 2010-05-12 | 3094.21488         |
| 2010-05-13 | 3074.38017         |
| 2010-05-14 | 3074.38017         |
| 2010-05-15 | 3094.21488         |
| 2010-05-16 | 3054.54545         |
| 2010-05-17 | 3094.21488         |
| 2010-05-18 | 3133.8843          |
| 2010-05-19 | 3114.04959         |
| 2010-05-20 | 3114.04959         |
| 2010-05-21 | 3094.21488         |
| 2010-05-22 | 3094.21488         |
| 2010-05-23 | 3094.21488         |
| 2010-05-24 | 3094.21488         |
| 2010-05-25 | 3034.71074         |
| 2010-05-26 | 2995.04132         |
| 2010-05-27 | 3114.04959         |
| 2010-05-28 | 3114.04959         |
| 2010-05-29 | 3094.21488         |
| 2010-05-30 | 3153.71901         |
| 2010-05-31 | 3193.38843         |
| 2010-06-01 | 3034.71074         |
| 2010-06-02 | 3094.21488         |
| 2010-06-03 | 3114.04959         |
| 2010-06-04 | 3153.71901         |
| 2010-06-05 | 3153.71901         |
| 2010-06-06 | 3133.8843          |
| 2010-06-07 | 3133.8843          |
| 2010-06-08 | 3114.04959         |
| 2010-06-09 | 3133.8843          |
| 2010-06-10 | 3133.8843          |
| 2010-06-11 | 3133.8843          |
| 2010-06-12 | 3114.04959         |
| 2010-06-13 | 3153.71901         |
| 2010-06-14 | 3133.8843          |
| 2010-06-15 | 3133.8843          |
| 2010-06-16 | 3153.71901         |
| 2010-06-17 | 3153.71901         |
| 2010-06-18 | 3153.71901         |
| 2010-06-19 | 3153.71901         |
| 2010-06-20 | 3173.55372         |
| 2010-06-21 | 3173.55372         |
| 2010-06-22 | 3173.55372         |
| 2010-06-23 | 3173.55372         |
| 2010-06-24 | 3193.38843         |
| 2010-06-25 | 3213.22314         |
| 2010-06-26 | 3213.22314         |
| 2010-06-27 | 3213.22314         |
| 2010-06-28 | 3213.22314         |
| 2010-06-29 | 3213.22314         |
| 2010-06-30 | 3213.22314         |
| 2010-07-01 | 3213.22314         |
| 2010-07-02 | 3213.22314         |
| 2010-07-03 | 3213.22314         |
| 2010-07-04 | 3173.55372         |
| 2010-07-05 | 3213.22314         |
| 2010-07-06 | 3233.05785         |
| 2010-07-07 | 3233.05785         |
| 2010-07-08 | 3233.05785         |
| 2010-07-09 | 3233.05785         |
| 2010-07-10 | 3233.05785         |
| 2010-07-11 | 3233.05785         |
| 2010-07-12 | 3233.05785         |
| 2010-07-13 | 3233.05785         |
| 2010-07-14 | 3233.05785         |
| 2010-07-15 | 3233.05785         |
| 2010-07-16 | 3213.22314         |
| 2010-07-17 | 3213.22314         |
| 2010-07-18 | 3153.71901         |
| 2010-07-19 | 3153.71901         |
| 2010-07-20 | 3114.04959         |
| 2010-07-21 | 3114.04959         |
| 2010-07-22 | 3193.38843         |
| 2010-07-23 | 3233.05785         |
| 2010-07-24 | 3213.22314         |
| 2010-07-25 | 3193.38843         |
| 2010-07-26 | 3153.71901         |
| 2010-07-27 | 3153.71901         |
| 2010-07-28 | 3173.55372         |
| 2010-07-29 | 3173.55372         |
| 2010-07-30 | 3173.55372         |
| 2010-07-31 | 3173.55372         |
| 2010-08-01 | 3173.55372         |
| 2010-08-02 | 3133.8843          |
| 2010-08-03 | 3193.38843         |
| 2010-08-04 | 3193.38843         |
| 2010-08-05 | 3133.8843          |
| 2010-08-06 | 3114.04959         |
| 2010-08-07 | 3133.8843          |
| 2010-08-08 | 3133.8843          |
| 2010-08-09 | 3114.04959         |
| 2010-08-10 | 3153.71901         |
| 2010-08-11 | 3133.8843          |
| 2010-08-12 | 3114.04959         |
| 2010-08-13 | 3133.8843          |
| 2010-08-14 | 3133.8843          |
| 2010-08-15 | 3074.38017         |
| 2010-08-16 | 3074.38017         |
| 2010-08-17 | 3094.21488         |
| 2010-08-18 | 3094.21488         |
| 2010-08-19 | 3094.21488         |
| 2010-08-20 | 3114.04959         |
| 2010-08-21 | 3114.04959         |
| 2010-08-22 | 3114.04959         |
| 2010-08-23 | 3133.8843          |
| 2010-08-24 | 3153.71901         |
| 2010-08-25 | 3133.8843          |
| 2010-08-26 | 3114.04959         |
| 2010-08-27 | 3094.21488         |
| 2010-08-28 | 3094.21488         |
| 2010-08-29 | 3094.21488         |
| 2010-08-30 | 3114.04959         |
| 2010-08-31 | 3094.21488         |
| 2010-09-01 | 3094.21488         |
| 2010-09-02 | 3074.38017         |
| 2010-09-03 | 3074.38017         |
| 2010-09-04 | 3054.54545         |
| 2010-09-05 | 3034.71074         |
| 2010-09-06 | 3034.71074         |
| 2010-09-07 | 3014.87603         |
| 2010-09-08 | 3014.87603         |
| 2010-09-09 | 3094.21488         |
| 2010-09-10 | 3094.21488         |
| 2010-09-11 | 3054.54545         |
| 2010-09-12 | 2995.04132         |
| 2010-09-13 | 3014.87603         |
| 2010-09-14 | 3014.87603         |
| 2010-09-15 | 3014.87603         |
| 2010-09-16 | 3014.87603         |
| 2010-09-17 | 2995.04132         |
| 2010-09-18 | 2975.20661         |
| 2010-09-19 | 2975.20661         |
| 2010-09-20 | 2975.20661         |
| 2010-09-21 | 2975.20661         |
| 2010-09-22 | 2995.04132         |
| 2010-09-23 | 3014.87603         |
| 2010-09-24 | 2995.04132         |
| 2010-09-25 | 2915.70248         |
| 2010-09-26 | 2895.86777         |
| 2010-09-27 | 2856.19835         |
| 2010-09-28 | 2836.36364         |
| 2010-09-29 | 2836.36364         |
| 2010-09-30 | 2856.19835         |
| 2010-10-01 | 2856.19835         |
| 2010-10-02 | 2876.03306         |
| 2010-10-03 | 2856.19835         |
| 2010-10-04 | 2856.19835         |
| 2010-10-05 | 2856.19835         |
| 2010-10-06 | 2856.19835         |
| 2010-10-07 | 2856.19835         |
| 2010-10-08 | 2876.03306         |
| 2010-10-09 | 2856.19835         |
| 2010-10-10 | 2856.19835         |
| 2010-10-11 | 2876.03306         |
| 2010-10-12 | 2856.19835         |
| 2010-10-13 | 2876.03306         |
| 2010-10-14 | 2876.03306         |
| 2010-10-15 | 2856.19835         |
| 2010-10-16 | 2816.52893         |
| 2010-10-17 | 2796.69421         |
| 2010-10-18 | 2776.8595          |
| 2010-10-19 | 2796.69421         |
| 2010-10-20 | 2776.8595          |
| 2010-10-21 | 2737.19008         |
| 2010-10-22 | 2638.01653         |
| 2010-10-23 | 2578.5124          |
| 2010-10-24 | 2558.67769         |
| 2010-10-25 | 2419.83471         |
| 2010-10-26 | 2280.99174         |
| 2010-10-27 | 2221.4876          |
| 2010-10-28 | 2102.47934         |
| 2010-10-29 | 2042.97521         |
| 2010-10-30 | 2023.1405          |
| 2010-10-31 | 2003.30579         |
| 2010-11-01 | 2023.1405          |
| 2010-11-02 | 2042.97521         |
| 2010-11-03 | 2042.97521         |
| 2010-11-04 | 1872.39669         |
| 2010-11-05 | 789.42149          |
| 2010-11-06 | 275.70248          |
| 2010-11-07 | 275.70248          |
| 2010-11-08 | 275.70248          |
| 2010-11-09 | 275.70248          |
| 2010-11-10 | 275.70248          |
| 2010-11-11 | 275.70248          |
| 2010-11-12 | 273.71901          |
| 2010-11-13 | 273.71901          |
| 2010-11-14 | 273.71901          |
| 2010-11-15 | 273.71901          |
| 2010-11-16 | 273.71901          |
| 2010-11-17 | 273.71901          |
| 2010-11-18 | 273.71901          |
| 2010-11-19 | 991.73554          |
| 2010-11-20 | 1509.42149         |
| 2010-11-21 | 1473.71901         |
| 2010-11-22 | 1515.3719          |
| 2010-11-23 | 1555.04132         |
| 2010-11-24 | 1505.45455         |
| 2010-11-25 | 1507.43802         |
| 2010-11-26 | 1529.2562          |
| 2010-11-27 | 1531.23967         |
| 2010-11-28 | 1489.58678         |
| 2010-11-29 | 1481.65289         |
| 2010-11-30 | 1572.89256         |
| 2010-12-01 | 1557.02479         |
| 2010-12-02 | 1559.00826         |
| 2010-12-03 | 1438.01653         |
| 2010-12-04 | 1422.14876         |
| 2010-12-05 | 1426.1157          |
| 2010-12-06 | 1424.13223         |
| 2010-12-07 | 1422.14876         |
| 2010-12-08 | 1424.13223         |
| 2010-12-09 | 1418.18182         |
| 2010-12-10 | 1418.18182         |
| 2010-12-11 | 1420.16529         |
| 2010-12-12 | 1418.18182         |
| 2010-12-13 | 1414.21488         |
| 2010-12-14 | 1414.21488         |
| 2010-12-15 | 1418.18182         |
| 2010-12-16 | 1418.18182         |
| 2010-12-17 | 1376.52893         |
| 2010-12-18 | 1396.36364         |
| 2010-12-19 | 1398.34711         |
| 2010-12-20 | 1428.09917         |
| 2010-12-21 | 1451.90083         |
| 2010-12-22 | 1445.95041         |
| 2010-12-23 | 1438.01653         |
| 2010-12-24 | 1430.08264         |
| 2010-12-25 | 1422.14876         |
| 2010-12-26 | 1414.21488         |
| 2010-12-27 | 1406.28099         |
| 2010-12-28 | 1408.26446         |
| 2010-12-29 | 1406.28099         |
| 2010-12-30 | 1404.29752         |
| 2010-12-31 | 1501.4876          |
| 2011-01-01 | 1468.94628         |
| 2011-01-02 | 1345.41322         |
| 2011-01-03 | 1220.10331         |
| 2011-01-04 | 1357.47934         |
| 2011-01-05 | 1488.05785         |
| 2011-01-06 | 1474.15289         |
| 2011-01-07 | 1503.73967         |
| 2011-01-08 | 1504.23554         |
| 2011-01-09 | 1432.47934         |
| 2011-01-10 | 1505.08264         |
| 2011-01-11 | 1422.04545         |
| 2011-01-12 | 1375.28926         |
| 2011-01-13 | 1392.23141         |
| 2011-01-14 | 1405.22727         |
| 2011-01-15 | 1427.52066         |
| 2011-01-16 | 1405.22727         |
| 2011-01-17 | 1382.83058         |
| 2011-01-18 | 1402.52066         |
| 2011-01-19 | 1403.82231         |
| 2011-01-20 | 1467.72727         |
| 2011-01-21 | 1453.71901         |
| 2011-01-22 | 1431.8595          |
| 2011-01-23 | 1475.55785         |
| 2011-01-24 | 1487.60331         |
| 2011-01-25 | 1486.69421         |
| 2011-01-26 | 1439.04959         |
| 2011-01-27 | 1512.21074         |
| 2011-01-28 | 1487.95455         |
| 2011-01-29 | 1460.18595         |
| 2011-01-30 | 1460.45455         |
| 2011-01-31 | 1393.45041         |
| 2011-02-01 | 1419.13223         |
| 2011-02-02 | 1561.34298         |
| 2011-02-03 | 1510.66116         |
| 2011-02-04 | 1346.7562          |
| 2011-02-05 | 1389.97934         |
| 2011-02-06 | 1462.39669         |
| 2011-02-07 | 1452.64463         |
| 2011-02-08 | 1338.45041         |
| 2011-02-09 | 1335.53719         |
| 2011-02-10 | 1312.04545         |
| 2011-02-11 | 1326.28099         |
| 2011-02-12 | 1293.05785         |
| 2011-02-13 | 1267.78926         |
| 2011-02-14 | 1279.52479         |
| 2011-02-15 | 1229.69008         |
| 2011-02-16 | 1211.59091         |
| 2011-02-17 | 1207.35537         |
| 2011-02-18 | 1233.94628         |
| 2011-02-19 | 1252.02479         |
| 2011-02-20 | 1334.09091         |
| 2011-02-21 | 1380.53719         |
| 2011-02-22 | 1369.19421         |
| 2011-02-23 | 1367.58264         |
| 2011-02-24 | 1370.18595         |
| 2011-02-25 | 1367.02479         |
| 2011-02-26 | 1356.81818         |
| 2011-02-27 | 1350.61983         |
| 2011-02-28 | 1351.23967         |
| 2011-03-01 | 1334.85537         |
| 2011-03-02 | 1330.14463         |
| 2011-03-03 | 1328.9876          |
| 2011-03-04 | 1327.97521         |
| 2011-03-05 | 1327.60331         |
| 2011-03-06 | 1323.22314         |
| 2011-03-07 | 1327.02479         |
| 2011-03-08 | 1327.7686          |
| 2011-03-09 | 1329.7314          |
| 2011-03-10 | 1323.42975         |
| 2011-03-11 | 1324.42149         |
| 2011-03-12 | 1329.00826         |
| 2011-03-13 |                    |
| 2011-03-14 | 1339.52479         |
| 2011-03-15 | 1330.30992         |
| 2011-03-16 | 1322.60331         |
| 2011-03-17 | 1326.61157         |
| 2011-03-18 | 787.54132          |
| 2011-03-19 | 253.20248          |
| 2011-03-20 | 251.90083          |
| 2011-03-21 | 251.90083          |
| 2011-03-22 | 251.90083          |
| 2011-03-23 | 251.90083          |
| 2011-03-24 | 251.90083          |
| 2011-03-25 | 251.90083          |
| 2011-03-26 | 251.90083          |
| 2011-03-27 | 251.90083          |
| 2011-03-28 | 251.90083          |
| 2011-03-29 | 537.52066          |
| 2011-03-30 | 1693.92562         |
| 2011-03-31 | 2093.49174         |
| 2011-04-01 | 2289.2562          |
| 2011-04-02 | 2311.15702         |
| 2011-04-03 | 2355.78512         |
| 2011-04-04 | 2393.38843         |
| 2011-04-05 | 2384.09091         |
| 2011-04-06 | 2400.0             |
| 2011-04-07 | 2391.94215         |
| 2011-04-08 | 2385.95041         |
| 2011-04-09 | 2394.6281          |
| 2011-04-10 | 2381.81818         |
| 2011-04-11 | 2391.73554         |
| 2011-04-12 | 2507.85124         |
| 2011-04-13 | 2686.36364         |
| 2011-04-14 | 2742.35537         |
| 2011-04-15 | 2850.82645         |
| 2011-04-16 | 2938.84298         |
| 2011-04-17 | 2997.31405         |
| 2011-04-18 | 3135.95041         |
| 2011-04-19 | 3155.99174         |
| 2011-04-20 | 3099.38017         |
| 2011-04-21 | 3091.32231         |
| 2011-04-22 | 3102.27273         |
| 2011-04-23 | 3094.21488         |
| 2011-04-24 | 3096.4876          |
| 2011-04-25 | 3104.54545         |
| 2011-04-26 | 3083.67769         |
| 2011-04-27 | 3084.50413         |
| 2011-04-28 | 3083.47107         |
| 2011-04-29 | 3099.58678         |
| 2011-04-30 | 3097.93388         |
| 2011-05-01 | 3110.7438          |
| 2011-05-02 | 3096.4876          |
| 2011-05-03 | 3098.76033         |
| 2011-05-04 | 3095.04132         |
| 2011-05-05 | 3093.59504         |
| 2011-05-06 | 3098.76033         |
| 2011-05-07 | 3098.55372         |
| 2011-05-08 | 3092.76859         |
| 2011-05-09 | 3085.33058         |
| 2011-05-10 | 3097.72727         |
| 2011-05-11 | 3097.10744         |
| 2011-05-12 | 3107.02479         |
| 2011-05-13 | 3144.00826         |
| 2011-05-14 | 3157.02479         |
| 2011-05-15 | 3161.98347         |
| 2011-05-16 | 3157.2314          |
| 2011-05-17 | 3135.33058         |
| 2011-05-18 | 3154.95868         |
| 2011-05-19 | 3157.02479         |
| 2011-05-20 | 3132.02479         |
| 2011-05-21 | 3113.63636         |
| 2011-05-22 | 3093.38843         |
| 2011-05-23 | 3091.73554         |
| 2011-05-24 | 3085.12397         |
| 2011-05-25 | 3091.73554         |
| 2011-05-26 | 3086.77686         |
| 2011-05-27 | 3082.02479         |
| 2011-05-28 | 3075.20661         |
| 2011-05-29 | 3057.64463         |
| 2011-05-30 | 3083.67769         |
| 2011-05-31 | 3081.40496         |
| 2011-06-01 | 3102.27273         |
| 2011-06-02 | 3084.71074         |
| 2011-06-03 | 3068.80165         |
| 2011-06-04 | 3072.93388         |
| 2011-06-05 | 3083.8843          |
| 2011-06-06 | 3060.33058         |
| 2011-06-07 | 3088.80165         |
| 2011-06-08 | 3093.38843         |
| 2011-06-09 | 3108.05785         |
| 2011-06-10 | 3146.28099         |
| 2011-06-11 | 3162.19008         |
| 2011-06-12 | 3155.78512         |
| 2011-06-13 | 3136.15702         |
| 2011-06-14 | 3128.09917         |
| 2011-06-15 | 3146.69421         |
| 2011-06-16 | 3151.03306         |
| 2011-06-17 | 3136.15702         |
| 2011-06-18 | 3114.54545         |
| 2011-06-19 | 3151.03306         |
| 2011-06-20 | 3149.58678         |
| 2011-06-21 | 3149.38017         |
| 2011-06-22 | 3154.75207         |
| 2011-06-23 | 3147.10744         |
| 2011-06-24 | 3145.66116         |
| 2011-06-25 | 3131.40496         |
| 2011-06-26 | 3137.80992         |
| 2011-06-27 | 3143.80165         |
| 2011-06-28 | 3155.99174         |
| 2011-06-29 | 3156.81818         |
| 2011-06-30 | 3135.53719         |
| 2011-07-01 | 3155.3719          |
| 2011-07-02 | 3157.85124         |
| 2011-07-03 | 3156.81818         |
| 2011-07-04 | 3163.22314         |
| 2011-07-05 | 3160.53719         |
| 2011-07-06 | 3158.67769         |
| 2011-07-07 | 3139.66942         |
| 2011-07-08 | 3157.2314          |
| 2011-07-09 | 3151.03306         |
| 2011-07-10 | 3148.55372         |
| 2011-07-11 | 3012.89256         |
| 2011-07-12 | 1464.19421         |
| 2011-07-13 | 1456.52893         |
| 2011-07-14 | 1461.15702         |
| 2011-07-15 | 2025.04132         |
| 2011-07-16 | 2609.71074         |
| 2011-07-17 | 2787.80992         |
| 2011-07-18 | 2968.59504         |
| 2011-07-19 | 3108.8843          |
| 2011-07-20 | 3146.4876          |
| 2011-07-21 | 3137.80992         |
| 2011-07-22 | 3153.30579         |
| 2011-07-23 | 3115.70248         |
| 2011-07-24 | 3144.6281          |
| 2011-07-25 | 3162.19008         |
| 2011-07-26 | 3120.04132         |
| 2011-07-27 | 3131.19835         |
| 2011-07-28 | 3139.2562          |
| 2011-07-29 | 3108.8843          |
| 2011-07-30 | 3131.19835         |
| 2011-07-31 | 3139.2562          |
| 2011-08-01 | 3126.03306         |
| 2011-08-02 | 3117.35537         |
| 2011-08-03 | 3127.89256         |
| 2011-08-04 | 3132.64463         |
| 2011-08-05 | 3115.49587         |
| 2011-08-06 | 3134.09091         |
| 2011-08-07 | 3130.99174         |
| 2011-08-08 | 3124.79339         |
| 2011-08-09 | 3133.67769         |
| 2011-08-10 | 3133.26446         |
| 2011-08-11 | 3132.02479         |
| 2011-08-12 | 3130.99174         |
| 2011-08-13 | 3132.23141         |
| 2011-08-14 | 3131.81818         |
| 2011-08-15 | 3133.47107         |
| 2011-08-16 | 3128.09917         |
| 2011-08-17 | 3121.28099         |
| 2011-08-18 | 3122.72727         |
| 2011-08-19 | 3125.20661         |
| 2011-08-20 | 3143.80165         |
| 2011-08-21 | 3132.43802         |
| 2011-08-22 | 3123.1405          |
| 2011-08-23 | 3136.57025         |
| 2011-08-24 | 3130.99174         |
| 2011-08-25 | 3131.81818         |
| 2011-08-26 | 3132.64463         |
| 2011-08-27 | 3140.28926         |
| 2011-08-28 | 3142.35537         |
| 2011-08-29 | 3131.81818         |
| 2011-08-30 | 3142.97521         |
| 2011-08-31 | 3139.04959         |
| 2011-09-01 | 3123.34711         |
| 2011-09-02 | 3129.54545         |
| 2011-09-03 | 3133.8843          |
| 2011-09-04 | 3136.15702         |
| 2011-09-05 | 3136.57025         |
| 2011-09-06 | 3142.14876         |
| 2011-09-07 | 3161.57025         |
| 2011-09-08 | 3153.71901         |
| 2011-09-09 | 3134.50413         |
| 2011-09-10 | 3133.67769         |
| 2011-09-11 | 3130.57851         |
| 2011-09-12 | 3133.8843          |
| 2011-09-13 | 3133.8843          |
| 2011-09-14 | 3133.8843          |
| 2011-09-15 | 3144.83471         |
| 2011-09-16 | 3151.03306         |
| 2011-09-17 | 3164.46281         |
| 2011-09-18 | 3134.50413         |
| 2011-09-19 | 3005.57851         |
| 2011-09-20 | 2825.61983         |
| 2011-09-21 | 2749.38017         |
| 2011-09-22 | 2754.54545         |
| 2011-09-23 | 2754.33884         |
| 2011-09-24 | 2757.43802         |
| 2011-09-25 | 2757.02479         |
| 2011-09-26 | 2748.96694         |
| 2011-09-27 | 2781.19835         |
| 2011-09-28 | 2856.19835         |
| 2011-09-29 | 2850.61983         |
| 2011-09-30 | 2905.78512         |
| 2011-10-01 | 2936.98347         |
| 2011-10-02 | 2944.6281          |
| 2011-10-03 | 2945.86777         |
| 2011-10-04 | 2953.5124          |
| 2011-10-05 | 2944.42149         |
| 2011-10-06 | 2938.22314         |
| 2011-10-07 | 2938.01653         |
| 2011-10-08 | 2919.83471         |
| 2011-10-09 | 2925.41322         |
| 2011-10-10 | 2923.96694         |
| 2011-10-11 | 2915.70248         |
| 2011-10-12 | 2915.70248         |
| 2011-10-13 | 2915.08264         |
| 2011-10-14 | 2908.67769         |
| 2011-10-15 | 2906.81818         |
| 2011-10-16 | 2909.50413         |
| 2011-10-17 | 2907.64463         |
| 2011-10-18 | 2926.03306         |
| 2011-10-19 | 2939.04959         |
| 2011-10-20 | 2935.53719         |
| 2011-10-21 | 2935.53719         |
| 2011-10-22 | 2935.33058         |
| 2011-10-23 | 2935.33058         |
| 2011-10-24 | 2925.61983         |
| 2011-10-25 | 2933.26446         |
| 2011-10-26 | 2881.19835         |
| 2011-10-27 | 2759.50413         |
| 2011-10-28 | 2683.67769         |
| 2011-10-29 | 2612.60331         |
| 2011-10-30 | 2562.80992         |
| 2011-10-31 | 2394.83471         |
| 2011-11-01 | 2126.23967         |
| 2011-11-02 | 2035.53719         |
| 2011-11-03 | 2021.69421         |
| 2011-11-04 | 1999.58678         |
| 2011-11-05 | 2009.09091         |
| 2011-11-06 | 2014.66942         |
| 2011-11-07 | 983.9876           |
| 2011-11-08 | 307.85124          |
| 2011-11-09 | 307.43802          |
| 2011-11-10 | 307.31405          |
| 2011-11-11 | 305.45455          |
| 2011-11-12 | 305.45455          |
| 2011-11-13 | 305.45455          |
| 2011-11-14 | 305.45455          |
| 2011-11-15 | 305.45455          |
| 2011-11-16 | 303.96694          |
| 2011-11-17 | 303.47107          |
| 2011-11-18 | 303.47107          |
| 2011-11-19 | 303.47107          |
| 2011-11-20 | 303.47107          |
| 2011-11-21 | 301.57025          |
| 2011-11-22 | 301.4876           |
| 2011-11-23 | 301.4876           |
| 2011-11-24 | 301.4876           |
| 2011-11-25 | 301.07438          |
| 2011-11-26 | 299.50413          |
| 2011-11-27 | 299.50413          |
| 2011-11-28 | 299.2562           |
| 2011-11-29 | 297.52066          |
| 2011-11-30 | 297.52066          |
| 2011-12-01 | 297.52066          |
| 2011-12-02 | 297.52066          |
| 2011-12-03 | 295.99174          |
| 2011-12-04 | 295.53719          |
| 2011-12-05 | 295.53719          |
| 2011-12-06 | 295.35124          |
| 2011-12-07 | 293.55372          |
| 2011-12-08 | 293.55372          |
| 2011-12-09 | 293.55372          |
| 2011-12-10 | 293.55372          |
| 2011-12-11 | 293.55372          |
| 2011-12-12 | 708.67769          |
| 2011-12-13 | 1219.85537         |
| 2011-12-14 | 1194.69008         |
| 2011-12-15 | 1177.93388         |
| 2011-12-16 | 1177.1281          |
| 2011-12-17 | 1171.92149         |
| 2011-12-18 | 1177.83058         |
| 2011-12-19 | 1184.66942         |
| 2011-12-20 | 1149.09091         |
| 2011-12-21 | 1150.14463         |
| 2011-12-22 | 1178.8843          |
| 2011-12-23 | 1289.02893         |
| 2011-12-24 | 1267.93388         |
| 2011-12-25 | 1265.10331         |
| 2011-12-26 | 1266.81818         |
| 2011-12-27 | 1260.22727         |
| 2011-12-28 | 1259.04959         |
| 2011-12-29 | 1246.79752         |
| 2011-12-30 | 1177.25207         |
| 2011-12-31 | 1180.10331         |
| 2012-01-01 | 1133.9876          |
| 2012-01-02 | 1182.66529         |
| 2012-01-03 | 1300.08264         |
| 2012-01-04 | 1296.4876          |
| 2012-01-05 | 1281.73554         |
| 2012-01-06 | 1196.1157          |
| 2012-01-07 | 1116.90083         |
| 2012-01-08 | 1176.30165         |
| 2012-01-09 | 1291.94215         |
| 2012-01-10 | 1274.46281         |
| 2012-01-11 | 1261.26033         |
| 2012-01-12 | 1236.90083         |
| 2012-01-13 | 1200.80579         |
| 2012-01-14 | 1183.40909         |
| 2012-01-15 | 1157.06612         |
| 2012-01-16 | 1124.3595          |
| 2012-01-17 | 1169.46281         |
| 2012-01-18 | 1193.63636         |
| 2012-01-19 | 1120.57851         |
| 2012-01-20 | 1123.22314         |
| 2012-01-21 | 1146.28099         |
| 2012-01-22 | 1114.75207         |
| 2012-01-23 | 1097.04545         |
| 2012-01-24 | 1085.78512         |
| 2012-01-25 | 1080.66116         |
| 2012-01-26 | 1070.47521         |
| 2012-01-27 | 1070.7438          |
| 2012-01-28 | 1072.52066         |
| 2012-01-29 | 1066.40496         |
| 2012-01-30 | 1068.28512         |
| 2012-01-31 | 1071.54959         |
| 2012-02-01 | 1070.72314         |
| 2012-02-02 | 1070.12397         |
| 2012-02-03 | 1068.92562         |
| 2012-02-04 | 1067.91322         |
| 2012-02-05 | 1062.97521         |
| 2012-02-06 | 1061.13636         |
| 2012-02-07 | 1062.70661         |
| 2012-02-08 | 1061.65289         |
| 2012-02-09 | 1062.74793         |
| 2012-02-10 | 1062.74793         |
| 2012-02-11 | 1060.78512         |
| 2012-02-12 | 1059.64876         |
| 2012-02-13 | 1060.72314         |
| 2012-02-14 | 1060.57851         |
| 2012-02-15 | 1058.53306         |
| 2012-02-16 | 1056.63223         |
| 2012-02-17 | 1056.17769         |
| 2012-02-18 | 1051.42562         |
| 2012-02-19 | 1052.29339         |
| 2012-02-20 | 1051.79752         |
| 2012-02-21 | 1052.93388         |
| 2012-02-22 | 1051.03306         |
| 2012-02-23 | 1052.62397         |
| 2012-02-24 | 1048.18182         |
| 2012-02-25 | 1040.70248         |
| 2012-02-26 | 1045.33058         |
| 2012-02-27 | 1045.22727         |
| 2012-02-28 | 437.9814           |
| 2012-02-29 | 59.10744           |
| 2012-03-01 | 59.10744           |
| 2012-03-02 | 58.88017           |
| 2012-03-03 | 57.12397           |
| 2012-03-04 | 57.12397           |
| 2012-03-05 | 57.12397           |
| 2012-03-06 | 57.12397           |
| 2012-03-07 | 57.12397           |
| 2012-03-08 | 57.12397           |
| 2012-03-09 | 57.12397           |
| 2012-03-10 | 57.12397           |
| 2012-03-11 |                    |
| 2012-03-12 | 57.12397           |
| 2012-03-13 | 57.12397           |
| 2012-03-14 | 57.12397           |
| 2012-03-15 | 57.12397           |
| 2012-03-16 | 57.12397           |
| 2012-03-17 | 57.12397           |
| 2012-03-18 | 57.12397           |
| 2012-03-19 | 57.12397           |
| 2012-03-20 | 57.12397           |
| 2012-03-21 | 57.12397           |
| 2012-03-22 | 57.12397           |
| 2012-03-23 | 57.12397           |
| 2012-03-24 | 57.12397           |
| 2012-03-25 | 57.12397           |
| 2012-03-26 | 57.04132           |
| 2012-03-27 | 592.01653          |
| 2012-03-28 | 1247.78926         |
| 2012-03-29 | 1477.06612         |
| 2012-03-30 | 1624.23554         |
| 2012-03-31 | 1683.42975         |
| 2012-04-01 | 1666.40496         |
| 2012-04-02 | 1724.89669         |
| 2012-04-03 | 1794.93802         |
| 2012-04-04 | 2351.50826         |
| 2012-04-05 | 2967.7686          |
| 2012-04-06 | 3055.99174         |
| 2012-04-07 | 3049.79339         |
| 2012-04-08 | 3053.92562         |
| 2012-04-09 | 3064.46281         |
| 2012-04-10 | 3064.46281         |
| 2012-04-11 | 3075.0             |
| 2012-04-12 | 3074.38017         |
| 2012-04-13 | 3064.87603         |
| 2012-04-14 | 3053.09917         |
| 2012-04-15 | 3049.58678         |
| 2012-04-16 | 3059.29752         |
| 2012-04-17 | 3013.22314         |
| 2012-04-18 | 2753.5124          |
| 2012-04-19 | 2657.64463         |
| 2012-04-20 | 2659.71074         |
| 2012-04-21 | 2644.42149         |
| 2012-04-22 | 2526.8595          |
| 2012-04-23 | 2711.36364         |
| 2012-04-24 | 2951.03306         |
| 2012-04-25 | 3145.66116         |
| 2012-04-26 | 3341.73554         |
| 2012-04-27 | 3407.2314          |
| 2012-04-28 | 3397.52066         |
| 2012-04-29 | 3363.01653         |
| 2012-04-30 | 3366.52893         |
| 2012-05-01 | 3367.7686          |
| 2012-05-02 | 3366.32231         |
| 2012-05-03 | 3353.5124          |
| 2012-05-04 | 3371.28099         |
| 2012-05-05 | 3387.19008         |
| 2012-05-06 | 3399.58678         |
| 2012-05-07 | 3391.94215         |
| 2012-05-08 | 3380.3719          |
| 2012-05-09 | 3308.26446         |
| 2012-05-10 | 3229.75207         |
| 2012-05-11 | 3243.59504         |
| 2012-05-12 | 3241.73554         |
| 2012-05-13 | 3246.28099         |
| 2012-05-14 | 3242.14876         |
| 2012-05-15 | 3247.10744         |
| 2012-05-16 | 3232.43802         |
| 2012-05-17 | 3210.7438          |
| 2012-05-18 | 3203.5124          |
| 2012-05-19 | 3207.64463         |
| 2012-05-20 | 3200.82645         |
| 2012-05-21 | 3186.98347         |
| 2012-05-22 | 3199.38017         |
| 2012-05-23 | 3212.60331         |
| 2012-05-24 | 3187.80992         |
| 2012-05-25 | 3180.78512         |
| 2012-05-26 | 3180.99174         |
| 2012-05-27 | 3199.17355         |
| 2012-05-28 | 3192.35537         |
| 2012-05-29 | 3191.1157          |
| 2012-05-30 | 3197.93388         |
| 2012-05-31 | 3205.3719          |
| 2012-06-01 | 3197.52066         |
| 2012-06-02 | 3207.43802         |
| 2012-06-03 | 3172.72727         |
| 2012-06-04 | 3147.31405         |
| 2012-06-05 | 3155.3719          |
| 2012-06-06 | 3193.38843         |
| 2012-06-07 | 3212.80992         |
| 2012-06-08 | 3208.8843          |
| 2012-06-09 | 3211.15702         |
| 2012-06-10 | 3213.42975         |
| 2012-06-11 | 3188.63636         |
| 2012-06-12 | 3111.77686         |
| 2012-06-13 | 3060.53719         |
| 2012-06-14 | 3062.80992         |
| 2012-06-15 | 3109.29752         |
| 2012-06-16 | 3154.13223         |
| 2012-06-17 | 3154.95868         |
| 2012-06-18 | 3148.76033         |
| 2012-06-19 | 3154.54545         |
| 2012-06-20 | 3138.01653         |
| 2012-06-21 | 3105.57851         |
| 2012-06-22 | 3069.00826         |
| 2012-06-23 | 3033.47107         |
| 2012-06-24 | 3079.95868         |
| 2012-06-25 | 3125.61983         |
| 2012-06-26 | 3118.38843         |
| 2012-06-27 | 3119.00826         |
| 2012-06-28 | 3113.84298         |
| 2012-06-29 | 3100.0             |
| 2012-06-30 | 3093.80165         |
| 2012-07-01 | 3096.4876          |
| 2012-07-02 | 3085.53719         |
| 2012-07-03 | 3010.33058         |
| 2012-07-04 | 2942.56198         |
| 2012-07-05 | 2981.81818         |
| 2012-07-06 | 3028.30579         |
| 2012-07-07 | 3013.22314         |
| 2012-07-08 | 3033.26446         |
| 2012-07-09 | 3097.72727         |
| 2012-07-10 | 3088.22314         |
| 2012-07-11 | 3047.72727         |
| 2012-07-12 | 3042.14876         |
| 2012-07-13 | 3019.21488         |
| 2012-07-14 | 3017.76859         |
| 2012-07-15 | 3049.38017         |
| 2012-07-16 | 3084.91736         |
| 2012-07-17 | 3100.41322         |
| 2012-07-18 | 2991.52893         |
| 2012-07-19 | 2880.99174         |
| 2012-07-20 | 2860.7438          |
| 2012-07-21 | 2854.95868         |
| 2012-07-22 | 2833.05785         |
| 2012-07-23 | 2887.80992         |
| 2012-07-24 | 2888.01653         |
| 2012-07-25 | 2870.86777         |
| 2012-07-26 | 2874.79339         |
| 2012-07-27 | 2877.27273         |
| 2012-07-28 | 2859.91736         |
| 2012-07-29 | 2831.40496         |
| 2012-07-30 | 2837.80992         |
| 2012-07-31 | 2832.23141         |
| 2012-08-01 | 2826.8595          |
| 2012-08-02 | 2818.80165         |
| 2012-08-03 | 2775.0             |
| 2012-08-04 | 2750.20661         |
| 2012-08-05 | 2752.47934         |
| 2012-08-06 | 2743.18182         |
| 2012-08-07 | 2740.70248         |
| 2012-08-08 | 2750.41322         |
| 2012-08-09 | 2755.99174         |
| 2012-08-10 | 2758.67769         |
| 2012-08-11 | 2785.95041         |
| 2012-08-12 | 2777.89256         |
| 2012-08-13 | 2772.93388         |
| 2012-08-14 | 2770.86777         |
| 2012-08-15 | 2780.99174         |
| 2012-08-16 | 2761.36364         |
| 2012-08-17 | 2758.26446         |
| 2012-08-18 | 2725.61983         |
| 2012-08-19 | 2735.12397         |
| 2012-08-20 | 2744.00826         |
| 2012-08-21 | 2668.18182         |
| 2012-08-22 | 2683.05785         |
| 2012-08-23 | 2711.15702         |
| 2012-08-24 | 2768.18182         |
| 2012-08-25 | 2763.63636         |
| 2012-08-26 | 2788.01653         |
| 2012-08-27 | 2789.66942         |
| 2012-08-28 | 2779.13223         |
| 2012-08-29 | 2777.06612         |
| 2012-08-30 | 2731.40496         |
| 2012-08-31 | 2763.01653         |
| 2012-09-01 | 2759.91736         |
| 2012-09-02 | 2784.29752         |
| 2012-09-03 | 2782.85124         |
| 2012-09-04 | 2769.6281          |
| 2012-09-05 | 2772.31405         |
| 2012-09-06 | 2783.05785         |
| 2012-09-07 | 2739.04959         |
| 2012-09-08 | 2610.33058         |
| 2012-09-09 | 2534.09091         |
| 2012-09-10 | 2549.58678         |
| 2012-09-11 | 2518.59504         |
| 2012-09-12 | 2637.60331         |
| 2012-09-13 | 2738.63636         |
| 2012-09-14 | 2732.43802         |
| 2012-09-15 | 2711.98347         |
| 2012-09-16 | 2631.81818         |
| 2012-09-17 | 2542.56198         |
| 2012-09-18 | 2494.83471         |
| 2012-09-19 | 2452.06612         |
| 2012-09-20 | 2438.22314         |
| 2012-09-21 | 2419.6281          |
| 2012-09-22 | 2386.57025         |
| 2012-09-23 | 2395.86777         |
| 2012-09-24 | 2463.84298         |
| 2012-09-25 |                    |
| 2012-09-26 | 2545.04132         |
| 2012-09-27 | 2520.04132         |
| 2012-09-28 | 2497.93388         |
| 2012-09-29 | 2498.55372         |
| 2012-09-30 | 2501.23967         |
| 2012-10-01 | 2510.33058         |
| 2012-10-02 | 2464.87603         |
| 2012-10-03 | 2396.69421         |
| 2012-10-04 | 2296.07438         |
| 2012-10-05 | 2120.45455         |
| 2012-10-06 | 2091.1157          |
| 2012-10-07 | 2101.03306         |
| 2012-10-08 | 2109.50413         |
| 2012-10-09 | 2103.30579         |
| 2012-10-10 | 2080.57851         |
| 2012-10-11 | 2039.58678         |
| 2012-10-12 | 2028.71901         |
| 2012-10-13 | 2009.46281         |
| 2012-10-14 | 2010.33058         |
| 2012-10-15 | 2015.28926         |
| 2012-10-16 | 1995.39256         |
| 2012-10-17 | 1991.1157          |
| 2012-10-18 | 2004.75207         |
| 2012-10-19 | 2018.80165         |
| 2012-10-20 | 2010.33058         |
| 2012-10-21 | 2003.30579         |
| 2012-10-22 | 2004.54545         |
| 2012-10-23 | 1991.07438         |
| 2012-10-24 | 2009.91736         |
| 2012-10-25 | 2022.72727         |
| 2012-10-26 | 1972.8719          |
| 2012-10-27 | 1904.11157         |
| 2012-10-28 | 1848.16116         |
| 2012-10-29 | 1795.7438          |
| 2012-10-30 | 1709.21488         |
| 2012-10-31 | 865.69835          |
| 2012-11-01 | 171.3719           |
| 2012-11-02 | 170.91736          |
| 2012-11-03 | 169.38843          |
| 2012-11-04 | 169.38843          |
| 2012-11-05 | 169.38843          |
| 2012-11-06 | 169.38843          |
| 2012-11-07 | 169.16529          |
| 2012-11-08 | 167.60331          |
| 2012-11-09 | 167.60331          |
| 2012-11-10 | 167.60331          |
| 2012-11-11 | 167.60331          |
| 2012-11-12 | 167.60331          |
| 2012-11-13 | 167.45868          |
| 2012-11-14 | 165.61983          |
| 2012-11-15 | 165.61983          |
| 2012-11-16 | 165.61983          |
| 2012-11-17 | 165.61983          |
| 2012-11-18 | 165.61983          |
| 2012-11-19 | 165.61983          |
| 2012-11-20 | 165.61983          |
| 2012-11-21 | 164.2438           |
| 2012-11-22 | 163.83471          |
| 2012-11-23 | 163.83471          |
| 2012-11-24 | 163.83471          |
| 2012-11-25 | 163.83471          |
| 2012-11-26 | 163.83471          |
| 2012-11-27 | 161.85124          |
| 2012-11-28 | 161.85124          |
| 2012-11-29 | 161.85124          |
| 2012-11-30 | 161.85124          |
| 2012-12-01 | 161.85124          |
| 2012-12-02 | 161.85124          |
| 2012-12-03 | 161.85124          |
| 2012-12-04 | 160.13636          |
| 2012-12-05 | 159.86777          |
| 2012-12-06 | 159.86777          |
| 2012-12-07 | 159.86777          |
| 2012-12-08 | 159.86777          |
| 2012-12-09 | 159.58884          |
| 2012-12-10 | 158.08264          |
| 2012-12-11 | 677.65083          |
| 2012-12-12 | 1335.47521         |
| 2012-12-13 | 1308.76033         |
| 2012-12-14 | 1173.92562         |
| 2012-12-15 | 1138.07851         |
| 2012-12-16 | 1176.1157          |
| 2012-12-17 | 1239.7314          |
| 2012-12-18 | 1254.89669         |
| 2012-12-19 | 1257.74793         |
| 2012-12-20 | 1285.78512         |
| 2012-12-21 | 1238.40909         |
| 2012-12-22 | 957.72727          |
| 2012-12-23 | 891.94215          |
| 2012-12-24 | 1200.90909         |
| 2012-12-25 | 1290.95041         |
| 2012-12-26 | 1290.7438          |
| 2012-12-27 | 1233.73967         |
| 2012-12-28 | 1308.9876          |
| 2012-12-29 | 1270.78512         |
| 2012-12-30 | 1214.6281          |
| 2012-12-31 | 1162.83058         |
| 2013-01-01 | 1204.56612         |
| 2013-01-02 | 1200.7438          |
| 2013-01-03 | 1198.09917         |
| 2013-01-04 | 1198.01653         |
| 2013-01-05 | 1198.01653         |
| 2013-01-06 | 1198.01653         |
| 2013-01-07 | 1198.01653         |
| 2013-01-08 | 1198.01653         |
| 2013-01-09 | 1198.01653         |
| 2013-01-10 | 1197.27273         |
| 2013-01-11 | 1274.31818         |
| 2013-01-12 | 1273.38843         |
| 2013-01-13 | 1273.38843         |
| 2013-01-14 | 1273.38843         |
| 2013-01-15 | 1273.38843         |
| 2013-01-16 | 1273.38843         |
| 2013-01-17 | 1273.38843         |
| 2013-01-18 | 1273.38843         |
| 2013-01-19 | 1273.38843         |
| 2013-01-20 | 1273.38843         |
| 2013-01-21 | 1273.38843         |
| 2013-01-22 | 1273.38843         |
| 2013-01-23 | 1273.38843         |
| 2013-01-24 | 1273.38843         |
| 2013-01-25 | 1270.30992         |
| 2013-01-26 | 1089.83471         |
| 2013-01-27 | 1033.59504         |
| 2013-01-28 | 1039.79339         |
| 2013-01-29 | 1045.18595         |
| 2013-01-30 | 1081.67355         |
| 2013-01-31 | 1172.74793         |
| 2013-02-01 | 1214.85537         |
| 2013-02-02 | 1249.58678         |
| 2013-02-03 | 1256.32231         |
| 2013-02-04 | 1273.1405          |
| 2013-02-05 | 1290.16529         |
| 2013-02-06 | 1284.75207         |
| 2013-02-07 | 1306.81818         |
| 2013-02-08 | 1305.72314         |
| 2013-02-09 | 1265.22727         |
| 2013-02-10 | 1303.57438         |
| 2013-02-11 | 1299.60744         |
| 2013-02-12 | 1362.39669         |
| 2013-02-13 | 1323.38843         |
| 2013-02-14 | 1321.15702         |
| 2013-02-15 | 1324.02893         |
| 2013-02-16 | 1323.34711         |
| 2013-02-17 | 1302.39669         |
| 2013-02-18 | 1296.52893         |
| 2013-02-19 | 1324.11157         |
| 2013-02-20 | 1285.06198         |
| 2013-02-21 | 1226.52893         |
| 2013-02-22 | 1220.28926         |
| 2013-02-23 | 1206.59091         |
| 2013-02-24 | 1205.55785         |
| 2013-02-25 | 1211.4876          |
| 2013-02-26 | 1204.79339         |
| 2013-02-27 | 1204.23554         |
| 2013-02-28 | 1198.42975         |
| 2013-03-01 | 1191.98347         |
| 2013-03-02 | 1198.80165         |
| 2013-03-03 | 1193.71901         |
| 2013-03-04 | 1194.29752         |
| 2013-03-05 | 1194.00826         |
| 2013-03-06 | 1191.3843          |
| 2013-03-07 | 1203.84298         |
| 2013-03-08 | 1212.99587         |
| 2013-03-09 | 1215.43388         |
| 2013-03-10 |                    |
| 2013-03-11 | 624.09091          |
| 2013-03-12 | 234.04959          |
| 2013-03-13 | 234.04959          |
| 2013-03-14 | 234.04959          |
| 2013-03-15 | 229.3595           |
| 2013-03-16 | 226.1157           |
| 2013-03-17 | 226.1157           |
| 2013-03-18 | 688.03719          |
| 2013-03-19 | 1353.07851         |
| 2013-03-20 | 1349.19421         |
| 2013-03-21 | 1348.28512         |
| 2013-03-22 | 1350.35124         |
| 2013-03-23 | 1346.44628         |
| 2013-03-24 | 1340.22727         |
| 2013-03-25 | 1335.51653         |
| 2013-03-26 | 1456.96281         |
| 2013-03-27 | 1579.95868         |
| 2013-03-28 | 1644.52479         |
| 2013-03-29 | 1693.49174         |
| 2013-03-30 | 1697.64463         |
| 2013-03-31 | 1836.26033         |
| 2013-04-01 | 1958.65702         |
| 2013-04-02 | 1969.09091         |
| 2013-04-03 | 2085.12397         |
| 2013-04-04 | 2092.56198         |
| 2013-04-05 | 2013.84298         |
| 2013-04-06 | 2180.51653         |
| 2013-04-07 | 2435.95041         |
| 2013-04-08 | 2568.59504         |
| 2013-04-09 | 2584.71074         |
| 2013-04-10 | 2569.00826         |
| 2013-04-11 | 2430.99174         |
| 2013-04-12 | 2158.05785         |
| 2013-04-13 | 2081.40496         |
| 2013-04-14 | 2046.83884         |
| 2013-04-15 | 2254.13223         |
| 2013-04-16 | 2288.42975         |
| 2013-04-17 | 2294.6281          |
| 2013-04-18 | 2276.03306         |
| 2013-04-19 | 2277.68595         |
| 2013-04-20 | 2263.42975         |
| 2013-04-21 | 2217.97521         |
| 2013-04-22 | 2206.40496         |
| 2013-04-23 | 2222.31405         |
| 2013-04-24 | 2463.01653         |
| 2013-04-25 | 2567.76859         |
| 2013-04-26 | 2410.7438          |
| 2013-04-27 | 2291.32231         |
| 2013-04-28 | 2518.80165         |
| 2013-04-29 | 2679.33884         |
| 2013-04-30 | 2881.40496         |
| 2013-05-01 | 3127.47934         |
| 2013-05-02 | 3215.49587         |
| 2013-05-03 | 3213.63636         |
| 2013-05-04 | 3199.58678         |
| 2013-05-05 | 3232.64463         |
| 2013-05-06 | 3248.1405          |
| 2013-05-07 | 3280.99174         |
| 2013-05-08 | 3270.66116         |
| 2013-05-09 | 3160.95041         |
| 2013-05-10 | 3060.95041         |
| 2013-05-11 | 3045.45455         |
| 2013-05-12 | 3087.80992         |
| 2013-05-13 | 3110.33058         |
| 2013-05-14 | 3077.27273         |
| 2013-05-15 | 3121.28099         |
| 2013-05-16 | 3101.44628         |
| 2013-05-17 | 3090.90909         |
| 2013-05-18 | 3081.19835         |
| 2013-05-19 | 3096.69421         |
| 2013-05-20 | 3074.17355         |
| 2013-05-21 | 3061.98347         |
| 2013-05-22 | 3076.03306         |
| 2013-05-23 | 3087.60331         |
| 2013-05-24 | 3084.09091         |
| 2013-05-25 | 3085.53719         |
| 2013-05-26 | 3073.1405          |
| 2013-05-27 | 3077.47934         |
| 2013-05-28 | 3074.17355         |
| 2013-05-29 | 3074.79339         |
| 2013-05-30 | 3085.53719         |
| 2013-05-31 | 3087.39669         |
| 2013-06-01 | 3079.13223         |
| 2013-06-02 | 3092.97521         |
| 2013-06-03 | 3088.84298         |
| 2013-06-04 | 3085.12397         |
| 2013-06-05 | 3091.94215         |
| 2013-06-06 | 3080.99174         |
| 2013-06-07 | 3089.87603         |
| 2013-06-08 | 3081.81818         |
| 2013-06-09 | 3085.7438          |
| 2013-06-10 | 3078.92562         |
| 2013-06-11 | 3059.91736         |
| 2013-06-12 | 3086.36364         |
| 2013-06-13 | 3083.67769         |
| 2013-06-14 | 3077.06612         |
| 2013-06-15 | 3091.32231         |
| 2013-06-16 | 3080.3719          |
| 2013-06-17 | 3082.64463         |
| 2013-06-18 | 3090.70248         |
| 2013-06-19 | 3089.66942         |
| 2013-06-20 | 3117.97521         |
| 2013-06-21 | 3131.40496         |
| 2013-06-22 | 3129.95868         |
| 2013-06-23 | 3128.5124          |
| 2013-06-24 | 3138.01653         |
| 2013-06-25 | 3126.44628         |
| 2013-06-26 | 3139.66942         |
| 2013-06-27 | 3134.09091         |
| 2013-06-28 | 3140.28926         |
| 2013-06-29 | 3127.68595         |
| 2013-06-30 | 3128.92562         |
| 2013-07-01 | 3123.96694         |
| 2013-07-02 | 3127.27273         |
| 2013-07-03 | 3130.3719          |
| 2013-07-04 | 3132.23141         |
| 2013-07-05 | 3130.16529         |
| 2013-07-06 | 3130.3719          |
| 2013-07-07 | 3130.3719          |
| 2013-07-08 | 3111.15702         |
| 2013-07-09 | 3074.79339         |
| 2013-07-10 | 3048.76033         |
| 2013-07-11 | 2998.76033         |
| 2013-07-12 | 3001.65289         |
| 2013-07-13 | 3015.49587         |
| 2013-07-14 | 3018.59504         |
| 2013-07-15 | 3043.18182         |
| 2013-07-16 | 3021.69421         |
| 2013-07-17 | 3009.50413         |
| 2013-07-18 | 3002.47934         |
| 2013-07-19 | 3065.70248         |
| 2013-07-20 | 3063.22314         |
| 2013-07-21 | 3032.02479         |
| 2013-07-22 | 2956.61157         |
| 2013-07-23 | 2884.71074         |
| 2013-07-24 | 2856.40496         |
| 2013-07-25 | 2842.35537         |
| 2013-07-26 | 2893.59504         |
| 2013-07-27 | 2959.09091         |
| 2013-07-28 | 3004.75207         |
| 2013-07-29 | 3066.32231         |
| 2013-07-30 | 3129.33884         |
| 2013-07-31 | 3140.90909         |
| 2013-08-01 | 3142.7686          |
| 2013-08-02 | 3130.99174         |
| 2013-08-03 | 3129.13223         |
| 2013-08-04 | 3104.95868         |
| 2013-08-05 | 3078.92562         |
| 2013-08-06 | 3088.22314         |
| 2013-08-07 | 3110.33058         |
| 2013-08-08 | 3080.3719          |
| 2013-08-09 | 3072.93388         |
| 2013-08-10 | 3058.67769         |
| 2013-08-11 | 3061.98347         |
| 2013-08-12 | 3068.80165         |
| 2013-08-13 | 3070.86777         |
| 2013-08-14 | 3074.58678         |
| 2013-08-15 | 3067.35537         |
| 2013-08-16 | 3034.91736         |
| 2013-08-17 | 3021.4876          |
| 2013-08-18 | 2986.77686         |
| 2013-08-19 | 2984.50413         |
| 2013-08-20 | 2996.69421         |
| 2013-08-21 | 3021.28099         |
| 2013-08-22 | 3031.61157         |
| 2013-08-23 | 3038.42975         |
| 2013-08-24 | 3095.86777         |
| 2013-08-25 | 3088.01653         |
| 2013-08-26 | 3054.95868         |
| 2013-08-27 | 3059.29752         |
| 2013-08-28 | 3041.1157          |
| 2013-08-29 | 3051.44628         |
| 2013-08-30 | 3058.26446         |
| 2013-08-31 | 3066.32231         |
| 2013-09-01 | 3077.68595         |
| 2013-09-02 | 3065.70248         |
| 2013-09-03 | 3043.59504         |
| 2013-09-04 | 3033.47107         |
| 2013-09-05 | 3028.30579         |
| 2013-09-06 | 3017.14876         |
| 2013-09-07 | 3041.73554         |
| 2013-09-08 | 3058.8843          |
| 2013-09-09 | 3036.98347         |
| 2013-09-10 | 3004.95868         |
| 2013-09-11 | 3015.49587         |
| 2013-09-12 | 2982.02479         |
| 2013-09-13 | 2963.01653         |
| 2013-09-14 | 2965.08264         |
| 2013-09-15 | 2942.76859         |
| 2013-09-16 | 2943.80165         |
| 2013-09-17 | 2956.19835         |
| 2013-09-18 | 2956.40496         |
| 2013-09-19 | 2930.3719          |
| 2013-09-20 | 2916.52893         |
| 2013-09-21 | 2917.35537         |
| 2013-09-22 | 2916.1157          |
| 2013-09-23 | 2934.09091         |
| 2013-09-24 | 2923.1405          |
| 2013-09-25 | 2872.72727         |
| 2013-09-26 | 2882.43802         |
| 2013-09-27 | 2884.29752         |
| 2013-09-28 | 2884.91736         |
| 2013-09-29 | 2871.69421         |
| 2013-09-30 | 2859.50413         |
| 2013-10-01 | 2873.1405          |
| 2013-10-02 | 2868.18182         |
| 2013-10-03 | 2855.3719          |
| 2013-10-04 | 2885.95041         |
| 2013-10-05 | 2845.86777         |
| 2013-10-06 | 2851.65289         |
| 2013-10-07 | 2839.66942         |
| 2013-10-08 | 2825.20661         |
| 2013-10-09 | 2836.36364         |
| 2013-10-10 | 2843.18182         |
| 2013-10-11 | 2850.41322         |
| 2013-10-12 | 2777.27273         |
| 2013-10-13 | 2724.79339         |
| 2013-10-14 | 2722.31405         |
| 2013-10-15 | 2680.78512         |
| 2013-10-16 | 2677.68595         |
| 2013-10-17 | 2677.68595         |
| 2013-10-18 | 2677.06612         |
| 2013-10-19 | 2677.06612         |
| 2013-10-20 | 2665.90909         |
| 2013-10-21 | 2684.29752         |
| 2013-10-22 | 2683.05785         |
| 2013-10-23 | 2672.52066         |
| 2013-10-24 | 2585.33058         |
| 2013-10-25 | 2521.28099         |
| 2013-10-26 | 2491.94215         |
| 2013-10-27 | 2500.82645         |
| 2013-10-28 | 2502.27273         |
| 2013-10-29 | 2453.71901         |
| 2013-10-30 | 2383.26446         |
| 2013-10-31 | 2297.31405         |
| 2013-11-01 | 1211.50826         |
| 2013-11-02 | 355.04132          |
| 2013-11-03 | 357.56198          |
| 2013-11-04 | 359.00826          |
| 2013-11-05 | 358.65702          |
| 2013-11-06 | 357.02479          |
| 2013-11-07 | 357.02479          |
| 2013-11-08 | 357.02479          |
| 2013-11-09 | 357.02479          |
| 2013-11-10 | 357.02479          |
| 2013-11-11 | 357.02479          |
| 2013-11-12 | 357.02479          |
| 2013-11-13 | 357.02479          |
| 2013-11-14 | 357.02479          |
| 2013-11-15 | 357.02479          |
| 2013-11-16 | 357.02479          |
| 2013-11-17 | 356.81818          |
| 2013-11-18 | 355.04132          |
| 2013-11-19 | 355.04132          |
| 2013-11-20 | 355.04132          |
| 2013-11-21 | 355.04132          |
| 2013-11-22 | 355.04132          |
| 2013-11-23 | 355.04132          |
| 2013-11-24 | 355.04132          |
| 2013-11-25 | 355.04132          |
| 2013-11-26 | 355.04132          |
| 2013-11-27 | 355.04132          |
| 2013-11-28 | 355.04132          |
| 2013-11-29 | 355.04132          |
| 2013-11-30 | 355.04132          |
| 2013-12-01 | 355.04132          |
| 2013-12-02 | 353.94628          |
| 2013-12-03 | 353.05785          |
| 2013-12-04 | 353.05785          |
| 2013-12-05 | 353.05785          |
| 2013-12-06 | 353.05785          |
| 2013-12-07 | 353.05785          |
| 2013-12-08 | 353.05785          |
| 2013-12-09 | 351.57025          |
| 2013-12-10 | 853.42975          |
| 2013-12-11 | 1463.90496         |
| 2013-12-12 | 1434.44215         |
| 2013-12-13 | 1427.93388         |
| 2013-12-14 | 1430.2686          |
| 2013-12-15 | 1463.8843          |
| 2013-12-16 | 1435.80579         |
| 2013-12-17 | 1329.60744         |
| 2013-12-18 | 1398.82231         |
| 2013-12-19 | 1350.84711         |
| 2013-12-20 | 1360.18595         |
| 2013-12-21 | 1378.78099         |
| 2013-12-22 | 1378.30579         |
| 2013-12-23 | 1370.68182         |
| 2013-12-24 | 1393.20248         |
| 2013-12-25 | 1398.34711         |
| 2013-12-26 | 1379.17355         |
| 2013-12-27 | 1356.13636         |
| 2013-12-28 | 1352.00413         |
| 2013-12-29 | 1348.22314         |
| 2013-12-30 | 1364.79339         |
| 2013-12-31 | 1337.97521         |
| 2014-01-01 | 1332.04545         |
| 2014-01-02 | 1372.68595         |
| 2014-01-03 | 1341.77686         |
| 2014-01-04 | 1369.87603         |
| 2014-01-05 | 1395.41322         |
| 2014-01-06 | 1353.30579         |
| 2014-01-07 | 1370.24793         |
| 2014-01-08 | 1356.09504         |
| 2014-01-09 | 1333.92562         |
| 2014-01-10 | 1354.50413         |
| 2014-01-11 | 1359.17355         |
| 2014-01-12 | 1348.8843          |
| 2014-01-13 | 1363.32645         |
| 2014-01-14 | 1345.97107         |
| 2014-01-15 | 1355.99174         |
| 2014-01-16 | 1356.83884         |
| 2014-01-17 | 1361.94215         |
| 2014-01-18 | 1350.08264         |
| 2014-01-19 | 1332.54132         |
| 2014-01-20 | 1334.40083         |
| 2014-01-21 | 1349.17355         |
| 2014-01-22 | 1339.17355         |
| 2014-01-23 | 1340.47521         |
| 2014-01-24 | 1347.10744         |
| 2014-01-25 | 1350.66116         |
| 2014-01-26 | 1334.97934         |
| 2014-01-27 | 1329.33884         |
| 2014-01-28 | 1308.80165         |
| 2014-01-29 | 1326.26033         |
| 2014-01-30 | 1300.04132         |
| 2014-01-31 | 1313.34711         |
| 2014-02-01 | 1322.66529         |
| 2014-02-02 | 1346.98347         |
| 2014-02-03 | 1309.46281         |
| 2014-02-04 | 1303.57438         |
| 2014-02-05 | 1330.43388         |
| 2014-02-06 | 1322.37603         |
| 2014-02-07 | 1295.99174         |
| 2014-02-08 | 1306.77686         |
| 2014-02-09 | 1321.52893         |
| 2014-02-10 | 1326.42562         |
| 2014-02-11 | 1291.3843          |
| 2014-02-12 | 1261.26033         |
| 2014-02-13 | 1323.86364         |
| 2014-02-14 | 1497.93388         |
| 2014-02-15 | 1580.82645         |
| 2014-02-16 | 1584.75207         |
| 2014-02-17 | 1593.11983         |
| 2014-02-18 | 1589.69008         |
| 2014-02-19 | 1581.07438         |
| 2014-02-20 | 1578.42975         |
| 2014-02-21 | 1574.09091         |
| 2014-02-22 | 1570.35124         |
| 2014-02-23 | 1574.95868         |
| 2014-02-24 | 1573.71901         |
| 2014-02-25 | 1574.7314          |
| 2014-02-26 | 1577.1281          |
| 2014-02-27 | 1577.70661         |
| 2014-02-28 | 1583.78099         |
| 2014-03-01 | 1588.96694         |
| 2014-03-02 | 1588.82231         |
| 2014-03-03 | 1590.14463         |
| 2014-03-04 | 1583.32645         |
| 2014-03-05 | 1580.49587         |
| 2014-03-06 | 1580.78512         |
| 2014-03-07 | 1581.7562          |
| 2014-03-08 | 1584.46281         |
| 2014-03-09 | 1583.17643         |
| 2014-03-10 | 934.97934          |
| 2014-03-11 | 491.90083          |
| 2014-03-12 | 491.90083          |
| 2014-03-13 | 491.90083          |
| 2014-03-14 | 491.90083          |
| 2014-03-15 | 491.90083          |
| 2014-03-16 | 491.90083          |
| 2014-03-17 | 491.90083          |
| 2014-03-18 | 491.90083          |
| 2014-03-19 | 490.86777          |
| 2014-03-20 | 489.91736          |
| 2014-03-21 | 489.91736          |
| 2014-03-22 | 489.91736          |
| 2014-03-23 | 489.91736          |
| 2014-03-24 | 491.4876           |
| 2014-03-25 | 754.83471          |
| 2014-03-26 | 1374.15289         |
| 2014-03-27 | 1377.27273         |
| 2014-03-28 | 1380.92975         |
| 2014-03-29 | 1380.39256         |
| 2014-03-30 | 1379.00826         |
| 2014-03-31 | 1523.69835         |
| 2014-04-01 | 1691.73554         |
| 2014-04-02 | 1801.8595          |
| 2014-04-03 | 1813.47107         |
| 2014-04-04 | 1815.66116         |
| 2014-04-05 | 1867.85124         |
| 2014-04-06 | 1900.57851         |
| 2014-04-07 | 2056.34298         |
| 2014-04-08 | 2377.68595         |
| 2014-04-09 | 2682.64463         |
| 2014-04-10 | 2985.33058         |
| 2014-04-11 | 2965.08264         |
| 2014-04-12 | 2772.93388         |
| 2014-04-13 | 2779.33884         |
| 2014-04-14 | 2765.90909         |
| 2014-04-15 | 2754.95868         |
| 2014-04-16 | 2732.2314          |
| 2014-04-17 | 2747.10744         |
| 2014-04-18 | 2742.56198         |
| 2014-04-19 | 2740.08264         |
| 2014-04-20 | 2721.69421         |
| 2014-04-21 | 2792.35537         |
| 2014-04-22 | 2917.7686          |
| 2014-04-23 | 3002.47934         |
| 2014-04-24 | 3070.24793         |
| 2014-04-25 | 3073.1405          |
| 2014-04-26 | 3047.31405         |
| 2014-04-27 | 3030.78512         |
| 2014-04-28 | 3019.00826         |
| 2014-04-29 | 3030.78512         |
| 2014-04-30 | 3037.80992         |
| 2014-05-01 | 3042.56198         |
| 2014-05-02 | 3042.97521         |
| 2014-05-03 | 3079.33884         |
| 2014-05-04 | 3094.21488         |
| 2014-05-05 | 3081.61157         |
| 2014-05-06 | 3075.41322         |
| 2014-05-07 | 3060.33058         |
| 2014-05-08 | 3090.70248         |
| 2014-05-09 | 3080.16529         |
| 2014-05-10 | 3083.26446         |
| 2014-05-11 | 3100.41322         |
| 2014-05-12 | 3091.73554         |
| 2014-05-13 | 3098.1405          |
| 2014-05-14 | 3100.61983         |
| 2014-05-15 | 3091.73554         |
| 2014-05-16 | 3089.66942         |
| 2014-05-17 | 3096.69421         |
| 2014-05-18 | 3098.76033         |
| 2014-05-19 | 3087.60331         |
| 2014-05-20 | 3078.92562         |
| 2014-05-21 | 3099.79339         |
| 2014-05-22 | 3146.90083         |
| 2014-05-23 | 3110.99174         |
| 2014-05-24 | 3162.60331         |
| 2014-05-25 | 3168.18182         |
| 2014-05-26 | 3079.81405         |
| 2014-05-27 | 3091.1157          |
| 2014-05-28 | 3094.21488         |
| 2014-05-29 | 3098.96694         |
| 2014-05-30 | 3114.87603         |
| 2014-05-31 | 3091.94215         |
| 2014-06-01 | 3059.50413         |
| 2014-06-02 | 3082.85124         |
| 2014-06-03 | 3057.85124         |
| 2014-06-04 | 3159.71074         |
| 2014-06-05 | 3175.20661         |
| 2014-06-06 | 3172.93388         |
| 2014-06-07 | 3160.53719         |
| 2014-06-08 | 3178.30579         |
| 2014-06-09 | 3135.7438          |
| 2014-06-10 | 3143.38843         |
| 2014-06-11 | 3157.2314          |
| 2014-06-12 | 3169.83471         |
| 2014-06-13 | 3172.52066         |
| 2014-06-14 | 3156.81818         |
| 2014-06-15 | 3149.58678         |
| 2014-06-16 | 3152.68595         |
| 2014-06-17 | 3157.02479         |
| 2014-06-18 | 3160.95041         |
| 2014-06-19 | 3162.39669         |
| 2014-06-20 | 3160.95041         |
| 2014-06-21 | 3163.22314         |
| 2014-06-22 | 3144.00826         |
| 2014-06-23 | 3159.91736         |
| 2014-06-24 | 3182.2314          |
| 2014-06-25 | 3186.77686         |
| 2014-06-26 | 3168.59504         |
| 2014-06-27 | 3161.57025         |
| 2014-06-28 | 3178.30579         |
| 2014-06-29 | 3181.40496         |
| 2014-06-30 | 3167.14876         |
| 2014-07-01 | 3163.22314         |
| 2014-07-02 | 3180.16529         |
| 2014-07-03 | 3165.49587         |
| 2014-07-04 | 3157.2314          |
| 2014-07-05 | 3168.38843         |
| 2014-07-06 | 3160.12397         |
| 2014-07-07 | 3158.26446         |
| 2014-07-08 | 3177.68595         |
| 2014-07-09 | 3198.1405          |
| 2014-07-10 | 3191.32231         |
| 2014-07-11 | 3211.77686         |
| 2014-07-12 | 3227.06612         |
| 2014-07-13 | 3238.84298         |
| 2014-07-14 | 3228.09917         |
| 2014-07-15 | 3245.24793         |
| 2014-07-16 | 3227.68595         |
| 2014-07-17 | 3211.57025         |
| 2014-07-18 | 3233.26446         |
| 2014-07-19 | 3245.24793         |
| 2014-07-20 | 3239.04959         |
| 2014-07-21 | 3241.73554         |
| 2014-07-22 | 3243.80165         |
| 2014-07-23 | 3248.34711         |
| 2014-07-24 | 3249.17355         |
| 2014-07-25 | 3252.89256         |
| 2014-07-26 | 3252.47934         |
| 2014-07-27 | 3252.68595         |
| 2014-07-28 | 3252.89256         |
| 2014-07-29 | 3252.89256         |
| 2014-07-30 | 3235.7438          |
| 2014-07-31 | 3238.01653         |
| 2014-08-01 | 3242.56198         |
| 2014-08-02 | 3235.33058         |
| 2014-08-03 | 3233.47107         |
| 2014-08-04 | 3213.22314         |
| 2014-08-05 | 3226.65289         |
| 2014-08-06 | 3242.76859         |
| 2014-08-07 | 3232.2314          |
| 2014-08-08 | 3238.22314         |
| 2014-08-09 | 3231.61157         |
| 2014-08-10 | 3240.90909         |
| 2014-08-11 | 3216.32231         |
| 2014-08-12 | 3219.21488         |
| 2014-08-13 | 3198.96694         |
| 2014-08-14 | 3238.01653         |
| 2014-08-15 | 3243.59504         |
| 2014-08-16 | 3246.90083         |
| 2014-08-17 | 3219.83471         |
| 2014-08-18 | 3221.4876          |
| 2014-08-19 | 3222.52066         |
| 2014-08-20 | 3233.67769         |
| 2014-08-21 | 3230.78512         |
| 2014-08-22 | 3221.4876          |
| 2014-08-23 | 3239.66942         |
| 2014-08-24 | 3240.28926         |
| 2014-08-25 | 3175.82645         |
| 2014-08-26 | 3144.83471         |
| 2014-08-27 | 3157.43802         |
| 2014-08-28 | 3103.09917         |
| 2014-08-29 | 3058.8843          |
| 2014-08-30 | 3054.54545         |
| 2014-08-31 | 3053.5124          |
| 2014-09-01 | 3060.12397         |
| 2014-09-02 | 3023.96694         |
| 2014-09-03 | 3000.82645         |
| 2014-09-04 | 3057.64463         |
| 2014-09-05 | 3097.52066         |
| 2014-09-06 | 3170.86777         |
| 2014-09-07 | 3198.76033         |
| 2014-09-08 | 3215.08264         |
| 2014-09-09 | 3237.60331         |
| 2014-09-10 | 3186.77686         |
| 2014-09-11 | 3207.23141         |
| 2014-09-12 | 3202.06612         |
| 2014-09-13 | 3204.33884         |
| 2014-09-14 | 3211.36364         |
| 2014-09-15 | 3212.60331         |
| 2014-09-16 | 3170.66116         |
| 2014-09-17 | 3145.24793         |
| 2014-09-18 | 3144.21488         |
| 2014-09-19 | 3146.4876          |
| 2014-09-20 | 3168.59504         |
| 2014-09-21 | 3167.97521         |
| 2014-09-22 | 3112.39669         |
| 2014-09-23 | 3073.96694         |
| 2014-09-24 | 3065.70248         |
| 2014-09-25 | 3062.80992         |
| 2014-09-26 | 3061.98347         |
| 2014-09-27 | 3070.86777         |
| 2014-09-28 | 3049.38017         |
| 2014-09-29 | 3027.06612         |
| 2014-09-30 | 3023.1405          |
| 2014-10-01 | 2998.34711         |
| 2014-10-02 | 2948.96694         |
| 2014-10-03 | 2939.2562          |
| 2014-10-04 | 2940.49587         |
| 2014-10-05 | 2931.40496         |
| 2014-10-06 | 2952.27273         |
| 2014-10-07 | 2948.86364         |
| 2014-10-08 |                    |
| 2014-10-09 |                    |
| 2014-10-10 |                    |
| 2014-10-11 |                    |
| 2014-10-12 |                    |
| 2014-10-13 | 2930.57851         |
| 2014-10-14 | 2939.46281         |
| 2014-10-15 | 2928.5124          |
| 2014-10-16 | 2908.47107         |
| 2014-10-17 | 2939.2562          |
| 2014-10-18 | 2925.0             |
| 2014-10-19 | 2897.31405         |
| 2014-10-20 | 2895.86777         |
| 2014-10-21 | 2903.92562         |
| 2014-10-22 | 2907.23141         |
| 2014-10-23 | 2911.15702         |
| 2014-10-24 | 2903.71901         |
| 2014-10-25 | 2934.29752         |
| 2014-10-26 | 2902.47934         |
| 2014-10-27 | 2769.21488         |
| 2014-10-28 | 2694.42149         |
| 2014-10-29 | 2697.10744         |
| 2014-10-30 | 2694.42149         |
| 2014-10-31 | 2670.45455         |
| 2014-11-01 | 2688.84298         |
| 2014-11-02 | 2673.96694         |
| 2014-11-03 | 2707.02479         |
| 2014-11-04 | 2654.13223         |
| 2014-11-05 | 2573.34711         |
| 2014-11-06 | 2497.52066         |
| 2014-11-07 | 2479.33884         |
| 2014-11-08 | 2488.22314         |
| 2014-11-09 | 2447.93388         |
| 2014-11-10 | 1571.65289         |
| 2014-11-11 | 842.97521          |
| 2014-11-12 | 841.26033          |
| 2014-11-13 | 839.13223          |
| 2014-11-14 | 1150.18595         |
| 2014-11-15 | 1544.13223         |
| 2014-11-16 | 1554.46281         |
| 2014-11-17 | 1549.07025         |
| 2014-11-18 | 1536.63223         |
| 2014-11-19 | 1539.31818         |
| 2014-11-20 | 1540.20661         |
| 2014-11-21 | 1543.20248         |
| 2014-11-22 | 1550.06198         |
| 2014-11-23 | 1551.81818         |
| 2014-11-24 | 1552.06612         |
| 2014-11-25 | 1549.60744         |
| 2014-11-26 | 1543.2438          |
| 2014-11-27 | 1548.63636         |
| 2014-11-28 | 1548.22314         |
| 2014-11-29 | 1547.45868         |
| 2014-11-30 | 1546.61157         |
| 2014-12-01 | 1545.18595         |
| 2014-12-02 | 1542.21074         |
| 2014-12-03 | 1542.7686          |
| 2014-12-04 | 1544.31818         |
| 2014-12-05 | 1544.11157         |
| 2014-12-06 | 1543.1405          |
| 2014-12-07 | 1543.30579         |
| 2014-12-08 | 1543.1405          |
| 2014-12-09 | 1542.99587         |
| 2014-12-10 | 1537.97521         |
| 2014-12-11 | 1535.47521         |
| 2014-12-12 | 1534.07025         |
| 2014-12-13 | 1539.77273         |
| 2014-12-14 | 1542.70661         |
| 2014-12-15 | 1544.77273         |
| 2014-12-16 | 1538.71901         |
| 2014-12-17 | 1533.76033         |
| 2014-12-18 | 1448.38843         |
| 2014-12-19 | 1410.18595         |
| 2014-12-20 | 1453.57438         |
| 2014-12-21 | 1450.76446         |
| 2014-12-22 | 1458.11983         |
| 2014-12-23 | 1458.82231         |
| 2014-12-24 | 1450.68182         |
| 2014-12-25 | 1438.65702         |
| 2014-12-26 | 1448.53306         |
| 2014-12-27 | 1532.41736         |
| 2014-12-28 | 1584.21488         |
| 2014-12-29 | 1463.90496         |
| 2014-12-30 | 1533.42975         |
| 2014-12-31 | 1527.27273         |
| 2015-01-01 | 1517.33471         |
| 2015-01-02 | 1492.85124         |
| 2015-01-03 | 1520.28926         |
| 2015-01-04 | 1480.45455         |
| 2015-01-05 | 1502.5             |
| 2015-01-06 | 1551.8595          |
| 2015-01-07 | 1529.54545         |
| 2015-01-08 | 1500.66116         |
| 2015-01-09 | 1463.73967         |
| 2015-01-10 | 1455.7438          |
| 2015-01-11 | 1422.54132         |
| 2015-01-12 | 1425.72314         |
| 2015-01-13 | 1435.53719         |
| 2015-01-14 | 1414.60744         |
| 2015-01-15 | 1381.96281         |
| 2015-01-16 | 1377.31405         |
| 2015-01-17 | 1371.17769         |
| 2015-01-18 | 1361.65289         |
| 2015-01-19 | 1359.21488         |
| 2015-01-20 | 1362.00413         |
| 2015-01-21 | 1361.63223         |
| 2015-01-22 | 1357.70661         |
| 2015-01-23 | 1351.3843          |
| 2015-01-24 | 1347.95455         |
| 2015-01-25 | 1370.55785         |
| 2015-01-26 | 1354.58678         |
| 2015-01-27 | 1357.66529         |
| 2015-01-28 | 1356.4876          |
| 2015-01-29 | 1337.66529         |
| 2015-01-30 | 1318.59504         |
| 2015-01-31 | 1316.26033         |
| 2015-02-01 | 1309.07025         |
| 2015-02-02 | 1309.17355         |
| 2015-02-03 | 1313.32645         |
| 2015-02-04 | 1314.97934         |
| 2015-02-05 | 1318.5124          |
| 2015-02-06 | 1315.6405          |
| 2015-02-07 | 1314.00826         |
| 2015-02-08 | 1317.27273         |
| 2015-02-09 | 1314.29752         |
| 2015-02-10 | 1314.33884         |
| 2015-02-11 | 1309.95868         |
| 2015-02-12 | 1313.57438         |
| 2015-02-13 | 1315.18595         |
| 2015-02-14 | 1315.51653         |
| 2015-02-15 | 1315.66116         |
| 2015-02-16 | 1314.13223         |
| 2015-02-17 | 1315.45455         |
| 2015-02-18 | 1315.04132         |
| 2015-02-19 | 1311.05372         |
| 2015-02-20 | 1293.47107         |
| 2015-02-21 | 1294.42149         |
| 2015-02-22 | 1394.38017         |
| 2015-02-23 | 1394.81405         |
| 2015-02-24 | 1395.86777         |
| 2015-02-25 | 1393.30579         |
| 2015-02-26 | 1394.54545         |
| 2015-02-27 | 1394.83471         |
| 2015-02-28 | 1394.02893         |
| 2015-03-01 | 1393.16116         |
| 2015-03-02 | 1356.3843          |
| 2015-03-03 | 1330.97107         |
| 2015-03-04 | 1327.97521         |
| 2015-03-05 | 1327.89256         |
| 2015-03-06 | 994.64876          |
| 2015-03-07 | 791.69421          |
| 2015-03-08 | 791.40496          |
| 2015-03-09 | 791.40496          |
| 2015-03-10 | 791.40496          |
| 2015-03-11 | 791.36364          |
| 2015-03-12 | 789.42149          |
| 2015-03-13 | 789.42149          |
| 2015-03-14 | 789.42149          |
| 2015-03-15 | 789.42149          |
| 2015-03-16 | 789.42149          |
| 2015-03-17 | 789.42149          |
| 2015-03-18 | 789.42149          |
| 2015-03-19 | 789.42149          |
| 2015-03-20 | 789.42149          |
| 2015-03-21 | 789.42149          |
| 2015-03-22 | 789.42149          |
| 2015-03-23 | 789.33884          |
| 2015-03-24 | 1185.66116         |
| 2015-03-25 | 1700.20661         |
| 2015-03-26 | 1940.55785         |
| 2015-03-27 | 2225.61983         |
| 2015-03-28 | 2517.7686          |
| 2015-03-29 | 2632.64463         |
| 2015-03-30 | 2716.1157          |
| 2015-03-31 | 2745.66116         |
| 2015-04-01 | 2741.1157          |
| 2015-04-02 | 2880.78512         |
| 2015-04-03 | 2967.56198         |
| 2015-04-04 | 2964.87603         |
| 2015-04-05 | 2957.2314          |
| 2015-04-06 | 3005.99174         |
| 2015-04-07 | 3118.59504         |
| 2015-04-08 | 3130.78512         |
| 2015-04-09 | 3130.16529         |
| 2015-04-10 | 3133.47107         |
| 2015-04-11 | 3137.19008         |
| 2015-04-12 | 3167.97521         |
| 2015-04-13 | 3157.02479         |
| 2015-04-14 | 3158.67769         |
| 2015-04-15 | 3147.10744         |
| 2015-04-16 | 3160.12397         |
| 2015-04-17 | 3160.7438          |
| 2015-04-18 | 3162.60331         |
| 2015-04-19 | 3143.59504         |
| 2015-04-20 | 3135.53719         |
| 2015-04-21 | 3109.50413         |
| 2015-04-22 | 3091.32231         |
| 2015-04-23 | 3089.46281         |
| 2015-04-24 | 3085.53719         |
| 2015-04-25 | 3089.2562          |
| 2015-04-26 | 3017.76859         |
| 2015-04-27 | 2925.20661         |
| 2015-04-28 | 2909.29752         |
| 2015-04-29 | 2974.79339         |
| 2015-04-30 | 3016.52893         |
| 2015-05-01 | 3011.98347         |
| 2015-05-02 | 3007.64463         |
| 2015-05-03 | 3026.23967         |
| 2015-05-04 | 3053.30579         |
| 2015-05-05 | 3069.83471         |
| 2015-05-06 | 3054.54545         |
| 2015-05-07 | 3057.02479         |
| 2015-05-08 | 3046.90083         |
| 2015-05-09 | 3052.27273         |
| 2015-05-10 | 3040.28926         |
| 2015-05-11 | 3042.56198         |
| 2015-05-12 | 3026.8595          |
| 2015-05-13 | 3037.80992         |
| 2015-05-14 | 3056.81818         |
| 2015-05-15 | 3050.82645         |
| 2015-05-16 | 3048.34711         |
| 2015-05-17 | 3052.47934         |
| 2015-05-18 | 3052.47934         |
| 2015-05-19 | 3055.78512         |
| 2015-05-20 | 3057.02479         |
| 2015-05-21 | 3050.20661         |
| 2015-05-22 | 3061.36364         |
| 2015-05-23 | 3011.15702         |
| 2015-05-24 | 3038.22314         |
| 2015-05-25 | 3052.27273         |
| 2015-05-26 | 3058.26446         |
| 2015-05-27 | 3060.12397         |
| 2015-05-28 | 3054.13223         |
| 2015-05-29 | 3093.38843         |
| 2015-05-30 | 3072.72727         |
| 2015-05-31 | 3083.8843          |
| 2015-06-01 | 3087.80992         |
| 2015-06-02 | 3056.40496         |
| 2015-06-03 | 3040.49587         |
| 2015-06-04 | 3030.3719          |
| 2015-06-05 | 3039.04959         |
| 2015-06-06 | 3048.96694         |
| 2015-06-07 | 3034.71074         |
| 2015-06-08 | 3055.57851         |
| 2015-06-09 | 3067.35537         |
| 2015-06-10 | 3063.22314         |
| 2015-06-11 | 3055.99174         |
| 2015-06-12 | 3003.30579         |
| 2015-06-13 | 3048.76033         |
| 2015-06-14 | 3065.49587         |
| 2015-06-15 | 3043.18182         |
| 2015-06-16 | 3066.1157          |
| 2015-06-17 | 3082.85124         |
| 2015-06-18 | 3070.66116         |
| 2015-06-19 | 3056.40496         |
| 2015-06-20 | 3078.92562         |
| 2015-06-21 | 3086.98347         |
| 2015-06-22 | 3092.97521         |
| 2015-06-23 | 3090.70248         |
| 2015-06-24 | 3077.68595         |
| 2015-06-25 | 3078.5124          |
| 2015-06-26 | 3079.33884         |
| 2015-06-27 | 3110.53719         |
| 2015-06-28 | 3080.57851         |
| 2015-06-29 | 3068.18182         |
| 2015-06-30 | 3097.93388         |
| 2015-07-01 | 3106.40496         |
| 2015-07-02 | 3100.61983         |
| 2015-07-03 | 3104.54545         |
| 2015-07-04 | 3100.0             |
| 2015-07-05 | 3084.71074         |
| 2015-07-06 | 3101.03306         |
| 2015-07-07 | 3100.61983         |
| 2015-07-08 | 3154.95868         |
| 2015-07-09 | 3166.52893         |
| 2015-07-10 | 3163.63636         |
| 2015-07-11 | 3171.07438         |
| 2015-07-12 | 3168.80165         |
| 2015-07-13 | 3166.94215         |
| 2015-07-14 | 3169.21488         |
| 2015-07-15 | 3173.1405          |
| 2015-07-16 | 3171.69421         |
| 2015-07-17 | 3169.83471         |
| 2015-07-18 | 3185.12397         |
| 2015-07-19 | 3210.12397         |
| 2015-07-20 | 3186.77686         |
| 2015-07-21 | 3176.44628         |
| 2015-07-22 | 3184.91736         |
| 2015-07-23 | 3178.09917         |
| 2015-07-24 | 3183.47107         |
| 2015-07-25 | 3188.42975         |
| 2015-07-26 | 3189.46281         |
| 2015-07-27 | 3180.16529         |
| 2015-07-28 | 3176.44628         |
| 2015-07-29 | 3197.52066         |
| 2015-07-30 | 3170.86777         |
| 2015-07-31 | 3056.61157         |
| 2015-08-01 | 2923.96694         |
| 2015-08-02 | 2962.19008         |
| 2015-08-03 | 3010.33058         |
| 2015-08-04 | 3011.15702         |
| 2015-08-05 | 3008.67769         |
| 2015-08-06 | 3011.77686         |
| 2015-08-07 | 3009.50413         |
| 2015-08-08 | 3000.20661         |
| 2015-08-09 | 2978.92562         |
| 2015-08-10 | 2970.66116         |
| 2015-08-11 | 2959.50413         |
| 2015-08-12 | 2952.27273         |
| 2015-08-13 | 2976.65289         |
| 2015-08-14 | 2975.82645         |
| 2015-08-15 | 2996.07438         |
| 2015-08-16 | 2994.42149         |
| 2015-08-17 | 3001.65289         |
| 2015-08-18 | 2985.95041         |
| 2015-08-19 | 2997.31405         |
| 2015-08-20 | 2996.28099         |
| 2015-08-21 | 2991.1157          |
| 2015-08-22 | 2977.06612         |
| 2015-08-23 | 2954.75207         |
| 2015-08-24 | 2942.14876         |
| 2015-08-25 | 2932.85124         |
| 2015-08-26 | 2929.13223         |
| 2015-08-27 | 2965.90909         |
| 2015-08-28 | 3012.39669         |
| 2015-08-29 | 3000.61983         |
| 2015-08-30 | 2998.55372         |
| 2015-08-31 | 2990.49587         |
| 2015-09-01 | 2984.50413         |
| 2015-09-02 | 3003.71901         |
| 2015-09-03 | 2999.38017         |
| 2015-09-04 | 3003.71901         |
| 2015-09-05 | 3004.54545         |
| 2015-09-06 | 2994.00826         |
| 2015-09-07 | 2921.07438         |
| 2015-09-08 | 2895.04132         |
| 2015-09-09 | 2891.73554         |
| 2015-09-10 | 2884.09091         |
| 2015-09-11 | 2908.67769         |
| 2015-09-12 | 2961.36364         |
| 2015-09-13 | 2969.42149         |
| 2015-09-14 | 2957.85124         |
| 2015-09-15 | 2968.80165         |
| 2015-09-16 | 2942.56198         |
| 2015-09-17 | 2875.0             |
| 2015-09-18 | 2794.6281          |
| 2015-09-19 | 2767.35537         |
| 2015-09-20 | 2773.34711         |
| 2015-09-21 | 2747.93388         |
| 2015-09-22 | 2719.83471         |
| 2015-09-23 | 2724.38017         |
| 2015-09-24 | 2667.35537         |
| 2015-09-25 | 2647.10744         |
| 2015-09-26 | 2643.80165         |
| 2015-09-27 | 2651.03306         |
| 2015-09-28 | 2652.89256         |
| 2015-09-29 | 2651.44628         |
| 2015-09-30 | 2647.93388         |
| 2015-10-01 | 2683.26446         |
| 2015-10-02 | 2746.07438         |
| 2015-10-03 | 2740.08264         |
| 2015-10-04 | 2749.17355         |
| 2015-10-05 | 2745.86777         |
| 2015-10-06 | 2739.87603         |
| 2015-10-07 | 2738.63636         |
| 2015-10-08 | 2741.73554         |
| 2015-10-09 | 2692.14876         |
| 2015-10-10 | 2656.40496         |
| 2015-10-11 | 2652.89256         |
| 2015-10-12 | 2648.55372         |
| 2015-10-13 | 2652.06612         |
| 2015-10-14 | 2648.96694         |
| 2015-10-15 | 2641.52893         |
| 2015-10-16 | 2635.12397         |
| 2015-10-17 | 2631.81818         |
| 2015-10-18 | 2635.53719         |
| 2015-10-19 | 2646.90083         |
| 2015-10-20 | 2642.97521         |
| 2015-10-21 | 2654.95868         |
| 2015-10-22 | 2652.06612         |
| 2015-10-23 | 2644.42149         |
| 2015-10-24 | 2648.96694         |
| 2015-10-25 | 2653.92562         |
| 2015-10-26 | 2577.06612         |
| 2015-10-27 | 2410.7438          |
| 2015-10-28 | 2368.38843         |
| 2015-10-29 | 2359.50413         |
| 2015-10-30 | 2312.39669         |
| 2015-10-31 | 2271.07438         |
| 2015-11-01 | 2275.61983         |
| 2015-11-02 | 2230.99174         |
| 2015-11-03 | 2135.12397         |
| 2015-11-04 | 2067.35537         |
| 2015-11-05 | 1961.88017         |
| 2015-11-06 | 1775.86777         |
| 2015-11-07 | 1121.63223         |
| 2015-11-08 | 746.1157           |
| 2015-11-09 | 744.29752          |
| 2015-11-10 | 744.2562           |
| 2015-11-11 | 745.78512          |
| 2015-11-12 | 744.21488          |
| 2015-11-13 | 742.91322          |
| 2015-11-14 | 741.81818          |
| 2015-11-15 | 740.53719          |
| 2015-11-16 | 1178.76033         |
| 2015-11-17 | 1466.3843          |
| 2015-11-18 | 1487.99587         |
| 2015-11-19 | 1469.6281          |
| 2015-11-20 | 1413.30579         |
| 2015-11-21 | 1402.68595         |
| 2015-11-22 | 1397.76859         |
| 2015-11-23 | 1387.27273         |
| 2015-11-24 | 1393.40909         |
| 2015-11-25 | 1398.38843         |
| 2015-11-26 | 1398.01653         |
| 2015-11-27 | 1395.45455         |
| 2015-11-28 | 1395.95041         |
| 2015-11-29 | 1395.33058         |
| 2015-11-30 | 1392.5             |
| 2015-12-01 | 1388.40909         |
| 2015-12-02 | 1383.92562         |
| 2015-12-03 | 1384.38017         |
| 2015-12-04 | 1363.01653         |
| 2015-12-05 | 1368.20248         |
| 2015-12-06 | 1371.0124          |
| 2015-12-07 | 1359.48347         |
| 2015-12-08 | 1358.2438          |
| 2015-12-09 | 1364.04959         |
| 2015-12-10 | 1364.6281          |
| 2015-12-11 | 1365.18595         |
| 2015-12-12 | 1366.54959         |
| 2015-12-13 | 1364.27686         |
| 2015-12-14 | 1361.19835         |
| 2015-12-15 | 1362.08678         |
| 2015-12-16 | 1377.02479         |
| 2015-12-17 | 1411.23967         |
| 2015-12-18 | 1399.48347         |
| 2015-12-19 | 1361.03306         |
| 2015-12-20 | 1394.97934         |
| 2015-12-21 | 1334.15289         |
| 2015-12-22 | 1336.73554         |
| 2015-12-23 | 1342.83058         |
| 2015-12-24 | 1358.90496         |
| 2015-12-25 | 1346.57025         |
| 2015-12-26 | 1428.05785         |
| 2015-12-27 | 1443.76033         |
| 2015-12-28 | 1409.71074         |
| 2015-12-29 | 1380.45455         |
| 2015-12-30 | 1357.31405         |
| 2015-12-31 | 1380.16529         |
| 2016-01-01 | 1403.01653         |
| 2016-01-02 | 1312.06612         |
| 2016-01-03 | 1360.84711         |
| 2016-01-04 | 1348.67769         |
| 2016-01-05 | 1307.27273         |
| 2016-01-06 | 1274.15289         |
| 2016-01-07 | 1280.2686          |
| 2016-01-08 | 1346.23967         |
| 2016-01-09 | 1361.32231         |
| 2016-01-10 | 1402.25207         |
| 2016-01-11 | 1430.70248         |
| 2016-01-12 | 1433.67769         |
| 2016-01-13 | 1320.28926         |
| 2016-01-14 | 1245.20661         |
| 2016-01-15 | 1288.20248         |
| 2016-01-16 | 1234.6281          |
| 2016-01-17 | 1387.66529         |
| 2016-01-18 | 1408.71901         |
| 2016-01-19 | 1366.57025         |
| 2016-01-20 | 1367.1281          |
| 2016-01-21 | 1424.7314          |
| 2016-01-22 | 1428.30579         |
| 2016-01-23 | 1418.09917         |
| 2016-01-24 | 1392.70661         |
| 2016-01-25 | 1388.78099         |
| 2016-01-26 | 1503.94628         |
| 2016-01-27 | 1454.23554         |
| 2016-01-28 | 1402.35537         |
| 2016-01-29 | 1383.78099         |
| 2016-01-30 | 1358.59504         |
| 2016-01-31 | 1373.07851         |
| 2016-02-01 | 1374.17355         |
| 2016-02-02 | 1413.82231         |
| 2016-02-03 | 1498.73967         |
| 2016-02-04 | 1480.18595         |
| 2016-02-05 | 1358.86364         |
| 2016-02-06 | 1359.40083         |
| 2016-02-07 | 1367.14876         |
| 2016-02-08 | 1356.57025         |
| 2016-02-09 | 1331.26033         |
| 2016-02-10 | 1325.84711         |
| 2016-02-11 | 1331.94215         |
| 2016-02-12 | 1297.83058         |
| 2016-02-13 | 1209.52479         |
| 2016-02-14 | 1201.42562         |
| 2016-02-15 | 1193.01653         |
| 2016-02-16 | 1200.47521         |
| 2016-02-17 | 1251.90083         |
| 2016-02-18 | 1289.97934         |
| 2016-02-19 | 1291.92149         |
| 2016-02-20 | 1285.66116         |
| 2016-02-21 | 1282.56198         |
| 2016-02-22 | 1280.10331         |
| 2016-02-23 | 1278.73967         |
| 2016-02-24 | 1276.1157          |
| 2016-02-25 | 1271.71488         |
| 2016-02-26 | 1270.70248         |
| 2016-02-27 | 1273.80165         |
| 2016-02-28 | 1275.0             |
| 2016-02-29 | 1276.19835         |
| 2016-03-01 | 1278.01653         |
| 2016-03-02 | 1284.58678         |
| 2016-03-03 | 1284.50413         |
| 2016-03-04 | 1093.01653         |
| 2016-03-05 | 833.8843           |
| 2016-03-06 | 743.80165          |
| 2016-03-07 | 743.80165          |
| 2016-03-08 | 743.80165          |
| 2016-03-09 | 743.71901          |
| 2016-03-10 | 741.81818          |
| 2016-03-11 | 741.81818          |
| 2016-03-12 | 741.81818          |
| 2016-03-13 | 741.81818          |
| 2016-03-14 | 741.81818          |
| 2016-03-15 | 741.81818          |
| 2016-03-16 | 741.81818          |
| 2016-03-17 | 741.81818          |
| 2016-03-18 | 741.81818          |
| 2016-03-19 | 741.81818          |
| 2016-03-20 | 740.18595          |
| 2016-03-21 | 739.83471          |
| 2016-03-22 | 739.83471          |
| 2016-03-23 | 741.81818          |
| 2016-03-24 | 1095.88843         |
| 2016-03-25 | 1236.59091         |
| 2016-03-26 | 1229.33884         |
| 2016-03-27 | 1327.74793         |
| 2016-03-28 | 1428.8843          |
| 2016-03-29 | 1490.97107         |
| 2016-03-30 | 1495.72314         |
| 2016-03-31 | 1496.54959         |
| 2016-04-01 | 1493.45041         |
| 2016-04-02 | 1490.33058         |
| 2016-04-03 | 1484.11157         |
| 2016-04-04 | 2115.3719          |
| 2016-04-05 | 2426.03306         |
| 2016-04-06 | 2476.65289         |
| 2016-04-07 | 2479.33884         |
| 2016-04-08 | 2465.90909         |
| 2016-04-09 | 2569.00826         |
| 2016-04-10 | 2666.94215         |
| 2016-04-11 | 2823.55372         |
| 2016-04-12 | 2965.70248         |
| 2016-04-13 | 2968.59504         |
| 2016-04-14 | 3013.84298         |
| 2016-04-15 | 3034.71074         |
| 2016-04-16 | 3044.42149         |
| 2016-04-17 | 3051.03306         |
| 2016-04-18 | 3053.71901         |
| 2016-04-19 | 3053.30579         |
| 2016-04-20 | 3036.57025         |
| 2016-04-21 | 3016.73554         |
| 2016-04-22 | 3002.89256         |
| 2016-04-23 | 3022.10744         |
| 2016-04-24 | 3039.04959         |
| 2016-04-25 | 3048.96694         |
| 2016-04-26 | 3051.44628         |
| 2016-04-27 | 3045.24793         |
| 2016-04-28 | 2916.94215         |
| 2016-04-29 | 2840.49587         |
| 2016-04-30 | 2833.47107         |
| 2016-05-01 | 2851.8595          |
| 2016-05-02 | 2898.1405          |
| 2016-05-03 | 2984.91736         |
| 2016-05-04 | 2983.67769         |
| 2016-05-05 | 2978.92562         |
| 2016-05-06 | 3047.52066         |
| 2016-05-07 | 3083.47107         |
| 2016-05-08 | 3075.41322         |
| 2016-05-09 | 3073.96694         |
| 2016-05-10 | 3102.68595         |
| 2016-05-11 | 3113.42975         |
| 2016-05-12 | 3091.1157          |
| 2016-05-13 | 3100.0             |
| 2016-05-14 | 3097.93388         |
| 2016-05-15 | 3096.07438         |
| 2016-05-16 | 3073.96694         |
| 2016-05-17 | 3073.96694         |
| 2016-05-18 | 3071.28099         |
| 2016-05-19 | 3063.42975         |
| 2016-05-20 | 3025.41322         |
| 2016-05-21 | 3043.80165         |
| 2016-05-22 | 3021.28099         |
| 2016-05-23 | 3018.80165         |
| 2016-05-24 | 3022.31405         |
| 2016-05-25 | 3023.1405          |
| 2016-05-26 | 3054.33884         |
| 2016-05-27 | 3055.16529         |
| 2016-05-28 | 3055.78512         |
| 2016-05-29 | 3044.21488         |
| 2016-05-30 | 3073.34711         |
| 2016-05-31 | 3053.30579         |
| 2016-06-01 | 3052.06612         |
| 2016-06-02 | 3077.27273         |
| 2016-06-03 | 3077.89256         |
| 2016-06-04 | 3060.95041         |
| 2016-06-05 | 3082.85124         |
| 2016-06-06 | 3062.39669         |
| 2016-06-07 | 3089.04959         |
| 2016-06-08 | 3090.08264         |
| 2016-06-09 | 3072.93388         |
| 2016-06-10 | 3079.75207         |
| 2016-06-11 | 3100.82645         |
| 2016-06-12 | 3100.82645         |
| 2016-06-13 | 3110.95041         |
| 2016-06-14 | 3110.95041         |
| 2016-06-15 | 3101.03306         |
| 2016-06-16 | 3109.91736         |
| 2016-06-17 | 3094.6281          |
| 2016-06-18 | 3107.2314          |
| 2016-06-19 | 3094.83471         |
| 2016-06-20 | 3093.80165         |
| 2016-06-21 | 3097.72727         |
| 2016-06-22 | 3093.80165         |
| 2016-06-23 | 3097.72727         |
| 2016-06-24 | 3162.39669         |
| 2016-06-25 | 3184.91736         |
| 2016-06-26 | 3186.98347         |
| 2016-06-27 | 3189.46281         |
| 2016-06-28 | 3175.61983         |
| 2016-06-29 | 3177.27273         |
| 2016-06-30 | 3196.69421         |
| 2016-07-01 | 3182.02479         |
| 2016-07-02 | 3200.20661         |
| 2016-07-03 | 3094.21488         |
| 2016-07-04 | 3185.95041         |
| 2016-07-05 | 3187.60331         |
| 2016-07-06 | 3114.00826         |
| 2016-07-07 | 3201.8595          |
| 2016-07-08 | 3159.27686         |
| 2016-07-09 | 3210.33058         |
| 2016-07-10 | 3212.19008         |
| 2016-07-11 | 3167.35537         |
| 2016-07-12 | 3072.52066         |
| 2016-07-13 | 3075.41322         |
| 2016-07-14 | 3075.20661         |
| 2016-07-15 | 3074.38017         |
| 2016-07-16 | 3074.79339         |
| 2016-07-17 | 3077.89256         |
| 2016-07-18 | 3078.92562         |
| 2016-07-19 | 3094.21488         |
| 2016-07-20 | 3096.07438         |
| 2016-07-21 | 3078.09917         |
| 2016-07-22 | 3080.78512         |
| 2016-07-23 | 3086.57025         |
| 2016-07-24 | 3083.67769         |
| 2016-07-25 | 3059.09091         |
| 2016-07-26 | 3027.27273         |
| 2016-07-27 | 3014.66942         |
| 2016-07-28 | 3014.2562          |
| 2016-07-29 | 3012.19008         |
| 2016-07-30 | 3014.46281         |
| 2016-07-31 | 2984.09091         |
| 2016-08-01 | 2986.15702         |
| 2016-08-02 | 3000.20661         |
| 2016-08-03 | 2996.07438         |
| 2016-08-04 | 2992.97521         |
| 2016-08-05 | 3015.90909         |
| 2016-08-06 | 3039.2562          |
| 2016-08-07 | 3031.19835         |
| 2016-08-08 | 3019.21488         |
| 2016-08-09 | 3019.6281          |
| 2016-08-10 | 3022.52066         |
| 2016-08-11 | 2970.66116         |
| 2016-08-12 | 2945.04132         |
| 2016-08-13 | 2924.38017         |
| 2016-08-14 | 2911.15702         |
| 2016-08-15 | 2879.54545         |
| 2016-08-16 | 2866.1157          |
| 2016-08-17 | 2869.21488         |
| 2016-08-18 | 2872.31405         |
| 2016-08-19 | 2871.4876          |
| 2016-08-20 | 2876.8595          |
| 2016-08-21 | 2871.28099         |
| 2016-08-22 | 2873.1405          |
| 2016-08-23 | 2870.45455         |
| 2016-08-24 | 2875.0             |
| 2016-08-25 | 2871.90083         |
| 2016-08-26 | 2875.20661         |
| 2016-08-27 | 2847.10744         |
| 2016-08-28 | 2772.72727         |
| 2016-08-29 | 2744.6281          |
| 2016-08-30 | 2740.49587         |
| 2016-08-31 | 2745.45455         |
| 2016-09-01 | 2736.77686         |
| 2016-09-02 | 2739.2562          |
| 2016-09-03 | 2708.26446         |
| 2016-09-04 | 2690.08264         |
| 2016-09-05 | 2690.90909         |
| 2016-09-06 | 2671.4876          |
| 2016-09-07 | 2657.43802         |
| 2016-09-08 | 2657.85124         |
| 2016-09-09 | 2658.47107         |
| 2016-09-10 | 2658.8843          |
| 2016-09-11 | 2661.15702         |
| 2016-09-12 | 2659.71074         |
| 2016-09-13 | 2661.77686         |
| 2016-09-14 | 2663.84298         |
| 2016-09-15 | 2664.2562          |
| 2016-09-16 | 2663.84298         |
| 2016-09-17 | 2669.00826         |
| 2016-09-18 | 2666.73554         |
| 2016-09-19 | 2644.00826         |
| 2016-09-20 | 2599.79339         |
| 2016-09-21 | 2602.68595         |
| 2016-09-22 | 2599.17355         |
| 2016-09-23 | 2556.61157         |
| 2016-09-24 | 2530.3719          |
| 2016-09-25 | 2508.8843          |
| 2016-09-26 | 2438.63636         |
| 2016-09-27 | 2398.55372         |
| 2016-09-28 | 2395.86777         |
| 2016-09-29 | 2393.18182         |
| 2016-09-30 | 2396.28099         |
| 2016-10-01 | 2392.35537         |
| 2016-10-02 | 2389.2562          |
| 2016-10-03 | 2351.23967         |
| 2016-10-04 | 2317.14876         |
| 2016-10-05 | 2320.66116         |
| 2016-10-06 | 2338.63636         |
| 2016-10-07 | 2382.02479         |
| 2016-10-08 | 2380.99174         |
| 2016-10-09 | 2380.3719          |
| 2016-10-10 | 2383.26446         |
| 2016-10-11 | 2398.55372         |
| 2016-10-12 | 2385.12397         |
| 2016-10-13 | 2392.14876         |
| 2016-10-14 | 2383.05785         |
| 2016-10-15 | 2388.42975         |
| 2016-10-16 | 2387.39669         |
| 2016-10-17 | 2385.12397         |
| 2016-10-18 | 2384.50413         |
| 2016-10-19 | 2388.42975         |
| 2016-10-20 | 2387.19008         |
| 2016-10-21 | 2390.28926         |
| 2016-10-22 | 2380.16529         |
| 2016-10-23 | 2380.16529         |
| 2016-10-24 | 2194.04959         |
| 2016-10-25 | 2111.15702         |
| 2016-10-26 | 2114.87603         |
| 2016-10-27 | 2128.71901         |
| 2016-10-28 | 1859.60744         |
| 2016-10-29 | 1572.95455         |
| 2016-10-30 | 1470.3719          |
| 2016-10-31 | 1141.88017         |
| 2016-11-01 | 848.92562          |
| 2016-11-02 | 742.29339          |
| 2016-11-03 | 741.81818          |
| 2016-11-04 | 741.81818          |
| 2016-11-05 | 741.81818          |
| 2016-11-06 | 741.42562          |
| 2016-11-07 | 739.83471          |
| 2016-11-08 | 738.59504          |
| 2016-11-09 | 737.85124          |
| 2016-11-10 | 737.85124          |
| 2016-11-11 | 737.85124          |
| 2016-11-12 | 737.85124          |
| 2016-11-13 | 735.88843          |
| 2016-11-14 | 735.86777          |
| 2016-11-15 | 735.86777          |
| 2016-11-16 | 734.11157          |
| 2016-11-17 | 884.79339          |
| 2016-11-18 | 925.86777          |
| 2016-11-19 | 925.72314          |
| 2016-11-20 | 924.46281          |
| 2016-11-21 | 926.21901          |
| 2016-11-22 | 963.2438           |
| 2016-11-23 | 1033.42975         |
| 2016-11-24 | 1032.08678         |
| 2016-11-25 | 1030.30992         |
| 2016-11-26 | 1027.54132         |
| 2016-11-27 | 1027.08678         |
| 2016-11-28 | 1029.93802         |
| 2016-11-29 | 1032.33471         |
| 2016-11-30 | 1030.66116         |
| 2016-12-01 | 1028.2438          |
| 2016-12-02 | 1026.73554         |
| 2016-12-03 | 1029.95868         |
| 2016-12-04 | 1030.84711         |
| 2016-12-05 | 1027.91322         |
| 2016-12-06 | 1029.15289         |
| 2016-12-07 | 1028.92562         |
| 2016-12-08 | 1066.28099         |
| 2016-12-09 | 1107.29339         |
| 2016-12-10 | 1100.99174         |
| 2016-12-11 | 1032.06612         |
| 2016-12-12 | 1036.13636         |
| 2016-12-13 | 1007.58264         |
| 2016-12-14 | 1005.33058         |
| 2016-12-15 | 1005.70248         |
| 2016-12-16 | 1014.69008         |
| 2016-12-17 | 1009.13223         |
| 2016-12-18 | 1007.33471         |
| 2016-12-19 | 994.19421          |
| 2016-12-20 | 1079.93802         |
| 2016-12-21 | 1054.40083         |
| 2016-12-22 | 986.34298          |
| 2016-12-23 | 987.80992          |
| 2016-12-24 | 992.58264          |
| 2016-12-25 | 1000.12397         |
| 2016-12-26 | 998.65702          |
| 2016-12-27 | 1019.07025         |
| 2016-12-28 | 1035.82645         |
| 2016-12-29 | 996.05372          |
| 2016-12-30 | 994.50413          |
| 2016-12-31 | 990.70248          |
| 2017-01-01 | 981.69421          |
| 2017-01-02 | 981.3843           |
| 2017-01-03 | 983.36777          |
| 2017-01-04 | 984.23554          |
| 2017-01-05 | 982.83058          |
| 2017-01-06 | 1050.88843         |
| 2017-01-07 | 1101.21901         |
| 2017-01-08 | 1036.90083         |
| 2017-01-09 | 1041.19835         |
| 2017-01-10 | 1020.08264         |
| 2017-01-11 | 993.18182          |
| 2017-01-12 | 984.54545          |
| 2017-01-13 | 967.25207          |
| 2017-01-14 | 927.08678          |
| 2017-01-15 | 922.25207          |
| 2017-01-16 | 912.70661          |
| 2017-01-17 | 904.54545          |
| 2017-01-18 | 904.50413          |
| 2017-01-19 | 910.6405           |
| 2017-01-20 | 910.95041          |
| 2017-01-21 | 913.16116          |
| 2017-01-22 | 911.09504          |
| 2017-01-23 | 910.78512          |
| 2017-01-24 | 907.97521          |
| 2017-01-25 | 907.78926          |
| 2017-01-26 | 906.92149          |
| 2017-01-27 | 918.94628          |
| 2017-01-28 | 989.60744          |
| 2017-01-29 | 983.1405           |
| 2017-01-30 | 971.57025          |
| 2017-01-31 | 961.03306          |
| 2017-02-01 | 899.60744          |
| 2017-02-02 | 901.96281          |
| 2017-02-03 | 901.30165          |
| 2017-02-04 | 900.28926          |
| 2017-02-05 | 900.28926          |
| 2017-02-06 | 902.10744          |
| 2017-02-07 | 902.64463          |
| 2017-02-08 | 905.22727          |
| 2017-02-09 | 904.2562           |
| 2017-02-10 | 903.01653          |
| 2017-02-11 | 906.92149          |
| 2017-02-12 | 910.80579          |
| 2017-02-13 | 906.90083          |
| 2017-02-14 | 900.33058          |
| 2017-02-15 | 899.27686          |
| 2017-02-16 | 896.65289          |
| 2017-02-17 | 926.17769          |
| 2017-02-18 | 975.72314          |
| 2017-02-19 | 973.84298          |
| 2017-02-20 | 974.11157          |
| 2017-02-21 | 973.1405           |
| 2017-02-22 | 972.85124          |
| 2017-02-23 | 973.73967          |
| 2017-02-24 | 975.20661          |
| 2017-02-25 | 974.2562           |
| 2017-02-26 | 971.40496          |
| 2017-02-27 | 969.31818          |
| 2017-02-28 | 971.15702          |
| 2017-03-01 | 971.07438          |
| 2017-03-02 | 966.44628          |
| 2017-03-03 | 965.76446          |
| 2017-03-04 | 967.29339          |
| 2017-03-05 | 967.91322          |
| 2017-03-06 | 813.16116          |
| 2017-03-07 | 745.78512          |
| 2017-03-08 | 745.78512          |
| 2017-03-09 | 745.78512          |
| 2017-03-10 | 745.78512          |
| 2017-03-11 | 745.78512          |
| 2017-03-12 | 745.78512          |
| 2017-03-13 | 745.78512          |
| 2017-03-14 | 943.73967          |
| 2017-03-15 | 1059.29752         |
| 2017-03-16 | 1060.14463         |
| 2017-03-17 | 1064.69008         |
| 2017-03-18 | 1067.93388         |
| 2017-03-19 | 1070.3719          |
| 2017-03-20 | 1074.50413         |
| 2017-03-21 | 1079.2562          |
| 2017-03-22 | 1080.45455         |
| 2017-03-23 | 1083.20248         |
| 2017-03-24 | 1217.58264         |
| 2017-03-25 | 1354.11157         |
| 2017-03-26 | 1348.80165         |
| 2017-03-27 | 1473.47107         |
| 2017-03-28 | 1741.07438         |
| 2017-03-29 | 1925.39256         |
| 2017-03-30 | 1973.38843         |
| 2017-03-31 | 1971.3843          |
| 2017-04-01 | 1968.55372         |
| 2017-04-02 | 1961.59091         |
| 2017-04-03 | 1958.32645         |
| 2017-04-04 | 2098.20248         |
| 2017-04-05 | 2170.86777         |
| 2017-04-06 | 2414.46281         |
| 2017-04-07 | 2644.00826         |
| 2017-04-08 | 2772.31405         |
| 2017-04-09 | 2761.77686         |
| 2017-04-10 | 2754.75207         |
| 2017-04-11 | 2906.19835         |
| 2017-04-12 | 3003.71901         |
| 2017-04-13 | 3005.99174         |
| 2017-04-14 | 3020.66116         |
| 2017-04-15 | 3021.4876          |
| 2017-04-16 | 3017.56198         |
| 2017-04-17 | 3019.42149         |
| 2017-04-18 | 3016.52893         |
| 2017-04-19 | 3010.12397         |
| 2017-04-20 | 3011.57025         |
| 2017-04-21 | 3006.81818         |
| 2017-04-22 | 3006.19835         |
| 2017-04-23 | 3000.61983         |
| 2017-04-24 | 3006.40496         |
| 2017-04-25 | 2983.26446         |
| 2017-04-26 | 2958.8843          |
| 2017-04-27 | 2951.65289         |
| 2017-04-28 | 2951.8595          |
| 2017-04-29 | 2961.77686         |
| 2017-04-30 | 2952.89256         |
| 2017-05-01 | 2966.32231         |
| 2017-05-02 | 2956.40496         |
| 2017-05-03 | 2966.73554         |
| 2017-05-04 | 2961.15702         |
| 2017-05-05 | 3021.69421         |
| 2017-05-06 | 3168.18182         |
| 2017-05-07 | 3218.80165         |
| 2017-05-08 | 3211.57025         |
| 2017-05-09 | 3202.47934         |
| 2017-05-10 | 3207.64463         |
| 2017-05-11 | 3203.92562         |
| 2017-05-12 | 3195.24793         |
| 2017-05-13 | 3200.20661         |
| 2017-05-14 | 3176.44628         |
| 2017-05-15 | 3169.6281          |
| 2017-05-16 | 3211.77686         |
| 2017-05-17 | 3208.47107         |
| 2017-05-18 | 3212.39669         |
| 2017-05-19 | 3048.34711         |
| 2017-05-20 | 2836.15702         |
| 2017-05-21 | 2840.28926         |
| 2017-05-22 | 2851.03306         |
| 2017-05-23 | 2845.04132         |
| 2017-05-24 | 2848.96694         |
| 2017-05-25 | 2859.71074         |
| 2017-05-26 | 2848.34711         |
| 2017-05-27 | 2844.42149         |
| 2017-05-28 | 2841.52893         |
| 2017-05-29 | 2839.66942         |
| 2017-05-30 | 2842.97521         |
| 2017-05-31 | 2835.95041         |
| 2017-06-01 | 2837.19008         |
| 2017-06-02 | 2830.16529         |
| 2017-06-03 | 2822.72727         |
| 2017-06-04 | 2829.13223         |
| 2017-06-05 | 2806.96281         |
| 2017-06-06 | 2836.77686         |
| 2017-06-07 | 2852.27273         |
| 2017-06-08 | 2845.04132         |
| 2017-06-09 | 2846.90083         |
| 2017-06-10 | 2855.78512         |
| 2017-06-11 | 2852.89256         |
| 2017-06-12 | 2836.15702         |
| 2017-06-13 | 2835.53719         |
| 2017-06-14 | 2832.64463         |
| 2017-06-15 | 2875.61983         |
| 2017-06-16 | 2921.07438         |
| 2017-06-17 | 2927.06612         |
| 2017-06-18 | 2909.50413         |
| 2017-06-19 | 2907.02479         |
| 2017-06-20 | 2915.49587         |
| 2017-06-21 | 2907.64463         |
| 2017-06-22 | 2919.21488         |
| 2017-06-23 | 2916.52893         |
| 2017-06-24 | 2916.94215         |
| 2017-06-25 | 2912.80992         |
| 2017-06-26 | 2925.41322         |
| 2017-06-27 | 2918.38843         |
| 2017-06-28 | 2918.18182         |
| 2017-06-29 | 2996.07438         |
| 2017-06-30 | 3102.27273         |
| 2017-07-01 | 3100.0             |
| 2017-07-02 | 3098.1405          |
| 2017-07-03 | 3102.68595         |
| 2017-07-04 | 3098.76033         |
| 2017-07-05 | 3103.09917         |
| 2017-07-06 | 3109.50413         |
| 2017-07-07 | 3107.02479         |
| 2017-07-08 | 3100.0             |
| 2017-07-09 | 3108.67769         |
| 2017-07-10 | 3106.61157         |
| 2017-07-11 | 3118.38843         |
| 2017-07-12 | 3116.73554         |
| 2017-07-13 | 3099.38017         |
| 2017-07-14 | 3078.71901         |
| 2017-07-15 | 3095.24793         |
| 2017-07-16 | 3094.00826         |
| 2017-07-17 | 3087.60331         |
| 2017-07-18 | 3080.57851         |
| 2017-07-19 | 3079.75207         |
| 2017-07-20 | 3078.09917         |
| 2017-07-21 | 3075.20661         |
| 2017-07-22 | 3085.12397         |
| 2017-07-23 | 3068.18182         |
| 2017-07-24 | 3070.66116         |
| 2017-07-25 | 3082.02479         |
| 2017-07-26 | 3097.72727         |
| 2017-07-27 | 3075.41322         |
| 2017-07-28 | 3064.2562          |
| 2017-07-29 | 3081.81818         |
| 2017-07-30 | 3084.09091         |
| 2017-07-31 | 3076.44628         |
| 2017-08-01 | 3085.12397         |
| 2017-08-02 | 3083.26446         |
| 2017-08-03 | 3080.16529         |
| 2017-08-04 | 3074.58678         |
| 2017-08-05 | 3095.24793         |
| 2017-08-06 | 3088.22314         |
| 2017-08-07 | 3071.4876          |
| 2017-08-08 | 3084.71074         |
| 2017-08-09 | 3084.29752         |
| 2017-08-10 | 3057.23141         |
| 2017-08-11 | 3041.94215         |
| 2017-08-12 | 3022.72727         |
| 2017-08-13 | 3018.59504         |
| 2017-08-14 | 2933.05785         |
| 2017-08-15 | 2885.33058         |
| 2017-08-16 | 2874.58678         |
| 2017-08-17 | 2886.15702         |
| 2017-08-18 | 2895.24793         |
| 2017-08-19 | 2876.03306         |
| 2017-08-20 | 2872.93388         |
| 2017-08-21 | 2886.36364         |
| 2017-08-22 | 2891.94215         |
| 2017-08-23 | 2932.02479         |
| 2017-08-24 | 2966.1157          |
| 2017-08-25 | 2961.36364         |
| 2017-08-26 | 2954.54545         |
| 2017-08-27 | 2961.36364         |
| 2017-08-28 | 2951.8595          |
| 2017-08-29 | 2952.06612         |
| 2017-08-30 | 2949.58678         |
| 2017-08-31 | 2947.52066         |
| 2017-09-01 | 2942.97521         |
| 2017-09-02 | 2954.54545         |
| 2017-09-03 | 2942.35537         |
| 2017-09-04 | 2944.42149         |
| 2017-09-05 | 2945.86777         |
| 2017-09-06 | 2938.84298         |
| 2017-09-07 | 2946.4876          |
| 2017-09-08 | 2947.31405         |
| 2017-09-09 | 2955.78512         |
| 2017-09-10 | 2943.18182         |
| 2017-09-11 | 2948.34711         |
| 2017-09-12 | 2949.38017         |
| 2017-09-13 | 2896.07438         |
| 2017-09-14 | 2859.29752         |
| 2017-09-15 | 2793.80165         |
| 2017-09-16 | 2697.72727         |
| 2017-09-17 | 2654.75207         |
| 2017-09-18 | 2585.7438          |
| 2017-09-19 | 2545.86777         |
| 2017-09-20 | 2538.84298         |
| 2017-09-21 | 2540.70248         |
| 2017-09-22 | 2543.18182         |
| 2017-09-23 | 2543.18182         |
| 2017-09-24 | 2539.2562          |
| 2017-09-25 | 2464.46281         |
| 2017-09-26 | 2380.16529         |
| 2017-09-27 | 2383.05785         |
| 2017-09-28 | 2397.10744         |
| 2017-09-29 | 2397.31405         |
| 2017-09-30 | 2391.94215         |
| 2017-10-01 | 2396.69421         |
| 2017-10-02 | 2328.30579         |
| 2017-10-03 | 2277.27273         |
| 2017-10-04 | 2282.2314          |
| 2017-10-05 | 2305.57851         |
| 2017-10-06 | 2304.33884         |
| 2017-10-07 | 2299.17355         |
| 2017-10-08 | 2290.90909         |
| 2017-10-09 | 2280.99174         |
| 2017-10-10 | 2282.43802         |
| 2017-10-11 | 2286.36364         |
| 2017-10-12 | 2283.8843          |
| 2017-10-13 | 2281.81818         |
| 2017-10-14 | 2280.57851         |
| 2017-10-15 | 2280.99174         |
| 2017-10-16 | 2280.99174         |
| 2017-10-17 | 2280.99174         |
| 2017-10-18 | 2280.99174         |
| 2017-10-19 | 2286.36364         |
| 2017-10-20 | 2274.38017         |
| 2017-10-21 | 2239.87603         |
| 2017-10-22 | 2244.6281          |
| 2017-10-23 | 2248.34711         |
| 2017-10-24 | 2247.31405         |
| 2017-10-25 | 2241.32231         |
| 2017-10-26 | 2245.86777         |
| 2017-10-27 | 2252.89256         |
| 2017-10-28 | 2278.92562         |
| 2017-10-29 | 2273.34711         |
| 2017-10-30 | 1397.00413         |
| 2017-10-31 | 744.44215          |
| 2017-11-01 | 743.80165          |
| 2017-11-02 | 743.76033          |
| 2017-11-03 | 741.81818          |
| 2017-11-04 | 741.81818          |
| 2017-11-05 | 741.81818          |
| 2017-11-06 | 741.3843           |
| 2017-11-07 | 739.83471          |
| 2017-11-08 | 739.56612          |
| 2017-11-09 | 737.85124          |
| 2017-11-10 | 737.85124          |
| 2017-11-11 | 737.85124          |
| 2017-11-12 | 737.85124          |
| 2017-11-13 | 737.2314           |
| 2017-11-14 | 735.86777          |
| 2017-11-15 | 734.38017          |
| 2017-11-16 | 733.8843           |
| 2017-11-17 | 733.8843           |
| 2017-11-18 | 733.73967          |
| 2017-11-19 | 731.90083          |
| 2017-11-20 | 730.72314          |
| 2017-11-21 | 729.91736          |
| 2017-11-22 | 729.11157          |
| 2017-11-23 | 727.93388          |
| 2017-11-24 | 727.93388          |
| 2017-11-25 | 727.58264          |
| 2017-11-26 | 725.95041          |
| 2017-11-27 | 725.95041          |
| 2017-11-28 | 724.3595           |
| 2017-11-29 | 723.96694          |
| 2017-11-30 | 722.39669          |
| 2017-12-01 | 721.98347          |
| 2017-12-02 | 720.6405           |
| 2017-12-03 | 720.0              |
| 2017-12-04 | 719.54545          |
| 2017-12-05 | 718.01653          |
| 2017-12-06 | 716.63223          |
| 2017-12-07 | 716.03306          |
| 2017-12-08 | 714.44215          |
| 2017-12-09 | 714.04959          |
| 2017-12-10 | 713.1405           |
| 2017-12-11 | 712.06612          |
| 2017-12-12 | 711.81818          |
| 2017-12-13 | 710.08264          |
| 2017-12-14 | 710.08264          |
| 2017-12-15 | 708.82231          |
| 2017-12-16 | 708.09917          |
| 2017-12-17 | 707.62397          |
| 2017-12-18 | 706.1157           |
| 2017-12-19 | 706.1157           |
| 2017-12-20 | 706.1157           |
| 2017-12-21 | 704.64876          |
| 2017-12-22 | 703.11983          |
| 2017-12-23 | 702.14876          |
| 2017-12-24 | 702.14876          |
| 2017-12-25 | 702.06612          |
| 2017-12-26 | 700.16529          |
| 2017-12-27 | 700.16529          |
| 2017-12-28 | 700.16529          |
| 2017-12-29 | 698.76033          |
| 2017-12-30 | 698.18182          |
| 2017-12-31 | 698.18182          |
| 2018-01-01 | 697.08678          |
| 2018-01-02 | 696.19835          |
| 2018-01-03 | 694.54545          |
| 2018-01-04 | 694.21488          |
| 2018-01-05 | 692.58264          |
| 2018-01-06 | 692.2314           |
| 2018-01-07 | 692.2314           |
| 2018-01-08 | 692.2314           |
| 2018-01-09 | 692.2314           |
| 2018-01-10 | 692.2314           |
| 2018-01-11 | 692.2314           |
| 2018-01-12 | 692.2314           |
| 2018-01-13 | 691.09504          |
| 2018-01-14 | 690.24793          |
| 2018-01-15 | 690.24793          |
| 2018-01-16 | 690.24793          |
| 2018-01-17 | 690.24793          |
| 2018-01-18 | 690.12397          |
| 2018-01-19 | 688.26446          |
| 2018-01-20 | 688.26446          |
| 2018-01-21 | 688.26446          |
| 2018-01-22 | 688.26446          |
| 2018-01-23 | 688.26446          |
| 2018-01-24 | 686.46694          |
| 2018-01-25 | 686.28099          |
| 2018-01-26 | 686.28099          |
| 2018-01-27 | 684.66942          |
| 2018-01-28 | 684.29752          |
| 2018-01-29 | 684.09091          |
| 2018-01-30 | 682.31405          |
| 2018-01-31 | 682.31405          |
| 2018-02-01 | 682.31405          |
| 2018-02-02 | 682.31405          |
| 2018-02-03 | 682.31405          |
| 2018-02-04 | 682.31405          |
| 2018-02-05 | 682.31405          |
| 2018-02-06 | 680.97107          |
| 2018-02-07 | 680.33058          |
| 2018-02-08 | 680.33058          |
| 2018-02-09 | 680.33058          |
| 2018-02-10 | 680.99174          |
| 2018-02-11 | 680.47521          |
| 2018-02-12 | 681.46694          |
| 2018-02-13 | 687.35537          |
| 2018-02-14 | 688.26446          |
| 2018-02-15 | 688.26446          |
| 2018-02-16 | 687.37603          |
| 2018-02-17 | 686.28099          |
| 2018-02-18 | 686.28099          |
| 2018-02-19 | 686.28099          |
| 2018-02-20 | 686.28099          |
| 2018-02-21 | 684.58678          |
| 2018-02-22 | 685.04132          |
| 2018-02-23 | 685.49587          |
| 2018-02-24 | 684.29752          |
| 2018-02-25 | 684.29752          |
| 2018-02-26 | 684.15289          |
| 2018-02-27 | 682.31405          |
| 2018-02-28 | 682.31405          |
| 2018-03-01 | 682.31405          |
| 2018-03-02 | 682.31405          |
| 2018-03-03 | 682.31405          |
| 2018-03-04 | 680.7438           |
| 2018-03-05 | 680.33058          |
| 2018-03-06 | 680.33058          |
| 2018-03-07 | 678.63636          |
| 2018-03-08 | 678.34711          |
| 2018-03-09 | 678.34711          |
| 2018-03-10 | 678.34711          |
| 2018-03-11 | 678.34711          |
| 2018-03-12 | 678.34711          |
| 2018-03-13 | 676.63223          |
| 2018-03-14 | 676.36364          |
| 2018-03-15 | 676.36364          |
| 2018-03-16 | 678.32645          |
| 2018-03-17 | 678.34711          |
| 2018-03-18 | 678.34711          |
| 2018-03-19 | 678.34711          |
| 2018-03-20 | 678.34711          |
| 2018-03-21 | 677.00413          |
| 2018-03-22 | 676.36364          |
| 2018-03-23 | 680.24793          |
| 2018-03-24 | 682.31405          |
| 2018-03-25 | 682.31405          |
| 2018-03-26 | 680.95041          |
| 2018-03-27 | 680.33058          |
| 2018-03-28 | 1123.57438         |
| 2018-03-29 | 1607.06612         |
| 2018-03-30 | 1606.44628         |
| 2018-03-31 | 1691.71488         |
| 2018-04-01 | 1762.8719          |
| 2018-04-02 | 1781.03306         |
| 2018-04-03 | 1780.57851         |
| 2018-04-04 | 2103.22314         |
| 2018-04-05 | 2582.85124         |
| 2018-04-06 | 2766.73554         |
| 2018-04-07 | 2824.79339         |
| 2018-04-08 | 2889.2562          |
| 2018-04-09 | 2984.71074         |
| 2018-04-10 | 3067.7686          |
| 2018-04-11 | 3081.19835         |
| 2018-04-12 | 3080.3719          |
| 2018-04-13 | 3070.04132         |
| 2018-04-14 | 3080.78512         |
| 2018-04-15 | 3078.09917         |
| 2018-04-16 | 3091.1157          |
| 2018-04-17 | 3102.27273         |
| 2018-04-18 | 3003.71901         |
| 2018-04-19 | 2864.87603         |
| 2018-04-20 | 2854.54545         |
| 2018-04-21 | 2878.5124          |
| 2018-04-22 | 2883.05785         |
| 2018-04-23 | 2891.52893         |
| 2018-04-24 | 2894.6281          |
| 2018-04-25 | 2960.95041         |
| 2018-04-26 | 2935.7438          |
| 2018-04-27 | 2962.39669         |
| 2018-04-28 | 2969.21488         |
| 2018-04-29 | 2961.15702         |
| 2018-04-30 | 2974.58678         |
| 2018-05-01 | 3009.50413         |
| 2018-05-02 | 3036.36364         |
| 2018-05-03 | 3045.04132         |
| 2018-05-04 | 3047.72727         |
| 2018-05-05 | 3037.80992         |
| 2018-05-06 | 3048.76033         |
| 2018-05-07 | 3050.20661         |
| 2018-05-08 | 3047.31405         |
| 2018-05-09 | 3034.50413         |
| 2018-05-10 | 3023.76033         |
| 2018-05-11 | 3054.54545         |
| 2018-05-12 | 3051.65289         |
| 2018-05-13 | 3054.75207         |
| 2018-05-14 | 3064.66942         |
| 2018-05-15 | 3056.40496         |
| 2018-05-16 | 3054.33884         |
| 2018-05-17 | 3047.10744         |
| 2018-05-18 | 3044.6281          |
| 2018-05-19 | 3036.36364         |
| 2018-05-20 | 3043.59504         |
| 2018-05-21 | 3053.09917         |
| 2018-05-22 | 3054.33884         |
| 2018-05-23 | 3058.8843          |
| 2018-05-24 | 3065.49587         |
| 2018-05-25 | 3064.66942         |
| 2018-05-26 | 3080.78512         |
| 2018-05-27 | 3060.12397         |
| 2018-05-28 | 3057.02479         |
| 2018-05-29 | 3054.33884         |
| 2018-05-30 | 3066.52893         |
| 2018-05-31 | 3084.50413         |
| 2018-06-01 | 3102.47934         |
| 2018-06-02 | 3110.7438          |
| 2018-06-03 | 3106.81818         |
| 2018-06-04 | 3101.44628         |
| 2018-06-05 | 3114.87603         |
| 2018-06-06 | 3105.16529         |
| 2018-06-07 | 3106.40496         |
| 2018-06-08 | 3110.95041         |
| 2018-06-09 | 3122.10744         |
| 2018-06-10 | 3120.45455         |
| 2018-06-11 | 3115.28926         |
| 2018-06-12 | 3114.04959         |
| 2018-06-13 | 3120.45455         |
| 2018-06-14 | 3119.42149         |
| 2018-06-15 | 3121.69421         |
| 2018-06-16 | 3111.15702         |
| 2018-06-17 | 3120.86777         |
| 2018-06-18 | 3110.33058         |
| 2018-06-19 | 3119.6281          |
| 2018-06-20 | 3127.47934         |
| 2018-06-21 | 3121.07438         |
| 2018-06-22 | 3125.0             |
| 2018-06-23 | 3125.0             |
| 2018-06-24 | 3116.73554         |
| 2018-06-25 | 3120.45455         |
| 2018-06-26 | 3098.76033         |
| 2018-06-27 | 3087.19008         |
| 2018-06-28 | 3065.08264         |
| 2018-06-29 | 3063.84298         |
| 2018-06-30 | 3037.19008         |
| 2018-07-01 | 3031.61157         |
| 2018-07-02 | 3027.47934         |
| 2018-07-03 | 3057.23141         |
| 2018-07-04 | 3028.71901         |
| 2018-07-05 | 3051.8595          |
| 2018-07-06 | 3079.95868         |
| 2018-07-07 | 3103.09917         |
| 2018-07-08 | 3116.94215         |
| 2018-07-09 | 3119.42149         |
| 2018-07-10 | 3114.04959         |
| 2018-07-11 | 3094.83471         |
| 2018-07-12 | 3043.38843         |
| 2018-07-13 | 3019.83471         |
| 2018-07-14 | 3012.60331         |
| 2018-07-15 | 3045.04132         |
| 2018-07-16 | 2991.32231         |
| 2018-07-17 | 2944.21488         |
| 2018-07-18 | 2948.96694         |
| 2018-07-19 | 3025.61983         |
| 2018-07-20 | 2978.30579         |
| 2018-07-21 | 2973.55372         |
| 2018-07-22 | 2961.98347         |
| 2018-07-23 | 2999.58678         |
| 2018-07-24 | 2979.13223         |
| 2018-07-25 | 2984.29752         |
| 2018-07-26 | 2920.24793         |
| 2018-07-27 | 2876.8595          |
| 2018-07-28 | 2885.12397         |
| 2018-07-29 | 2908.05785         |
| 2018-07-30 | 2917.14876         |
| 2018-07-31 | 2907.02479         |
| 2018-08-01 | 2894.00826         |
| 2018-08-02 | 2864.66942         |
| 2018-08-03 | 2852.47934         |
| 2018-08-04 | 2915.70248         |
| 2018-08-05 | 2928.09917         |
| 2018-08-06 | 2921.69421         |
| 2018-08-07 | 2911.77686         |
| 2018-08-08 | 2920.04132         |
| 2018-08-09 | 2910.12397         |
| 2018-08-10 | 2917.14876         |
| 2018-08-11 | 2916.52893         |
| 2018-08-12 | 2928.30579         |
| 2018-08-13 | 2925.82645         |
| 2018-08-14 | 2926.03306         |
| 2018-08-15 | 2924.58678         |
| 2018-08-16 | 2912.19008         |
| 2018-08-17 | 2902.89256         |
| 2018-08-18 | 2941.73554         |
| 2018-08-19 | 2950.20661         |
| 2018-08-20 | 2944.83471         |
| 2018-08-21 | 2952.89256         |
| 2018-08-22 | 2978.92562         |
| 2018-08-23 | 2991.1157          |
| 2018-08-24 | 2907.43802         |
| 2018-08-25 | 2876.8595          |
| 2018-08-26 | 2854.13223         |
| 2018-08-27 | 2857.64463         |
| 2018-08-28 | 2868.59504         |
| 2018-08-29 | 2889.46281         |
| 2018-08-30 | 2891.73554         |
| 2018-08-31 | 2901.03306         |
| 2018-09-01 | 2904.13223         |
| 2018-09-02 | 2905.78512         |
| 2018-09-03 | 2899.79339         |
| 2018-09-04 | 2875.61983         |
| 2018-09-05 | 2849.58678         |
| 2018-09-06 | 2855.16529         |
| 2018-09-07 | 2852.89256         |
| 2018-09-08 | 2852.47934         |
| 2018-09-09 | 2856.40496         |
| 2018-09-10 | 2837.19008         |
| 2018-09-11 | 2818.38843         |
| 2018-09-12 | 2799.58678         |
| 2018-09-13 | 2749.79339         |
| 2018-09-14 | 2684.91736         |
| 2018-09-15 | 2534.91736         |
| 2018-09-16 | 2733.67769         |
| 2018-09-17 | 2640.08264         |
| 2018-09-18 | 2505.3719          |
| 2018-09-19 | 2506.40496         |
| 2018-09-20 | 2601.8595          |
| 2018-09-21 | 2527.47934         |
| 2018-09-22 | 2360.7438          |
| 2018-09-23 | 2232.23141         |
| 2018-09-24 | 2115.49587         |
| 2018-09-25 | 2050.95041         |
| 2018-09-26 | 1975.66116         |
| 2018-09-27 | 2046.07438         |
| 2018-09-28 | 2108.67769         |
| 2018-09-29 | 2106.19835         |
| 2018-09-30 | 2106.40496         |
| 2018-10-01 | 2109.50413         |
| 2018-10-02 | 2289.87603         |
| 2018-10-03 | 2268.18182         |
| 2018-10-04 | 2278.71901         |
| 2018-10-05 | 2330.3719          |
| 2018-10-06 | 2328.92562         |
| 2018-10-07 | 2335.12397         |
| 2018-10-08 | 2333.8843          |
| 2018-10-09 | 2337.39669         |
| 2018-10-10 | 2325.41322         |
| 2018-10-11 | 2323.55372         |
| 2018-10-12 | 2330.16529         |
| 2018-10-13 | 2317.14876         |
| 2018-10-14 | 2307.64463         |
| 2018-10-15 | 2319.42149         |
| 2018-10-16 | 2329.13223         |
| 2018-10-17 | 2316.73554         |
| 2018-10-18 | 2307.85124         |
| 2018-10-19 | 2308.67769         |
| 2018-10-20 | 2239.66942         |
| 2018-10-21 | 2213.84298         |
| 2018-10-22 | 2215.08264         |
| 2018-10-23 | 2198.96694         |
| 2018-10-24 | 2198.34711         |
| 2018-10-25 | 2198.55372         |
| 2018-10-26 | 2211.98347         |
| 2018-10-27 | 2207.43802         |
| 2018-10-28 | 2197.93388         |
| 2018-10-29 | 1213.63636         |
| 2018-10-30 | 382.83058          |
| 2018-10-31 | 395.47521          |
| 2018-11-01 | 398.57438          |
| 2018-11-02 | 398.67769          |
| 2018-11-03 | 398.67769          |
| 2018-11-04 | 398.67769          |
| 2018-11-05 | 398.67769          |
| 2018-11-06 | 397.25207          |
| 2018-11-07 | 396.69421          |
| 2018-11-08 | 395.84711          |
| 2018-11-09 | 394.71074          |
| 2018-11-10 | 393.47107          |
| 2018-11-11 | 392.72727          |
| 2018-11-12 | 391.13636          |
| 2018-11-13 | 389.3595           |
| 2018-11-14 | 388.76033          |
| 2018-11-15 | 386.90083          |
| 2018-11-16 | 386.77686          |
| 2018-11-17 | 385.35124          |
| 2018-11-18 | 384.79339          |
| 2018-11-19 | 382.97521          |
| 2018-11-20 | 382.80992          |
| 2018-11-21 | 381.05372          |
| 2018-11-22 | 380.82645          |
| 2018-11-23 | 380.82645          |
| 2018-11-24 | 380.82645          |
| 2018-11-25 | 379.64876          |
| 2018-11-26 | 378.84298          |
| 2018-11-27 | 378.84298          |
| 2018-11-28 | 378.76033          |
| 2018-11-29 | 376.8595           |
| 2018-11-30 | 377.89256          |
| 2018-12-01 | 378.84298          |
| 2018-12-02 | 378.84298          |
| 2018-12-03 | 377.99587          |
| 2018-12-04 | 377.85124          |
| 2018-12-05 | 376.8595           |
| 2018-12-06 | 376.8595           |
| 2018-12-07 | 376.8595           |
| 2018-12-08 | 375.06198          |
| 2018-12-09 | 374.87603          |
| 2018-12-10 | 374.87603          |
| 2018-12-11 | 374.87603          |
| 2018-12-12 | 374.87603          |
| 2018-12-13 | 891.79752          |
| 2018-12-14 | 1402.85124         |
| 2018-12-15 | 1419.66942         |
| 2018-12-16 | 1417.52066         |
| 2018-12-17 | 1395.02066         |
| 2018-12-18 | 1382.2314          |
| 2018-12-19 | 1353.45041         |
| 2018-12-20 | 1298.03719         |
| 2018-12-21 | 1294.71074         |
| 2018-12-22 | 1293.69835         |
| 2018-12-23 | 1307.85124         |
| 2018-12-24 | 1282.70661         |
| 2018-12-25 | 1283.9876          |
| 2018-12-26 | 1289.56612         |
| 2018-12-27 | 1291.32231         |
| 2018-12-28 | 1336.28099         |
| 2018-12-29 | 1370.04132         |
| 2018-12-30 | 1372.83058         |
| 2018-12-31 | 1331.17769         |
| 2019-01-01 | 1360.0             |
| 2019-01-02 | 1322.91322         |
| 2019-01-03 | 1253.42975         |
| 2019-01-04 | 1131.32231         |
| 2019-01-05 | 1150.45455         |
| 2019-01-06 | 1278.78099         |
| 2019-01-07 | 1317.02479         |
| 2019-01-08 | 1363.32645         |
| 2019-01-09 | 1334.27686         |
| 2019-01-10 | 1333.36777         |
| 2019-01-11 | 1322.00413         |
| 2019-01-12 | 1319.48347         |
| 2019-01-13 | 1353.18182         |
| 2019-01-14 | 1343.59504         |
| 2019-01-15 | 1312.06612         |
| 2019-01-16 | 1289.66942         |
| 2019-01-17 | 1313.30579         |
| 2019-01-18 | 1341.88017         |
| 2019-01-19 | 1379.83471         |
| 2019-01-20 | 1381.05372         |
| 2019-01-21 | 1387.04545         |
| 2019-01-22 | 1389.29752         |
| 2019-01-23 | 1414.09091         |
| 2019-01-24 | 1339.3595          |
| 2019-01-25 | 1325.12397         |
| 2019-01-26 | 1301.30165         |
| 2019-01-27 | 1297.29339         |
| 2019-01-28 | 1291.65289         |
| 2019-01-29 | 1285.92975         |
| 2019-01-30 | 1292.33471         |
| 2019-01-31 | 1295.88843         |
| 2019-02-01 | 1293.6157          |
| 2019-02-02 | 1272.04545         |
| 2019-02-03 | 1293.28512         |
| 2019-02-04 | 1303.6157          |
| 2019-02-05 | 1302.21074         |
| 2019-02-06 | 1310.88843         |
| 2019-02-07 | 1298.47107         |
| 2019-02-08 | 1304.09091         |
| 2019-02-09 | 1345.51653         |
| 2019-02-10 | 1367.95455         |
| 2019-02-11 | 1338.30579         |
| 2019-02-12 | 1286.98347         |
| 2019-02-13 | 1279.75207         |
| 2019-02-14 | 1283.6157          |
| 2019-02-15 | 1319.7314          |
| 2019-02-16 | 1309.44215         |
| 2019-02-17 | 1284.66942         |
| 2019-02-18 | 1277.1281          |
| 2019-02-19 | 1266.19835         |
| 2019-02-20 | 1188.59504         |
| 2019-02-21 | 825.76446          |
| 2019-02-22 | 532.43802          |
| 2019-02-23 | 398.67769          |
| 2019-02-24 | 398.67769          |
| 2019-02-25 | 398.67769          |
| 2019-02-26 | 398.67769          |
| 2019-02-27 | 398.67769          |
| 2019-02-28 | 398.67769          |
| 2019-03-01 | 398.67769          |
| 2019-03-02 | 398.67769          |
| 2019-03-03 | 398.67769          |
| 2019-03-04 | 398.67769          |
| 2019-03-05 | 398.67769          |
| 2019-03-06 | 398.67769          |
| 2019-03-07 | 398.67769          |
| 2019-03-08 | 398.67769          |
| 2019-03-09 | 398.67769          |
| 2019-03-10 | 398.67769          |
| 2019-03-11 | 398.67769          |
| 2019-03-12 | 399.00826          |
| 2019-03-13 | 404.42149          |
| 2019-03-14 | 404.6281           |
| 2019-03-15 | 404.6281           |
| 2019-03-16 | 404.6281           |
| 2019-03-17 | 404.6281           |
| 2019-03-18 | 404.6281           |
| 2019-03-19 | 404.27686          |
| 2019-03-20 | 402.64463          |
| 2019-03-21 | 403.34711          |
| 2019-03-22 | 404.6281           |
| 2019-03-23 | 404.6281           |
| 2019-03-24 | 404.6281           |
| 2019-03-25 | 404.6281           |
| 2019-03-26 | 404.6281           |
| 2019-03-27 | 404.6281           |
| 2019-03-28 | 404.6281           |
| 2019-03-29 | 404.6281           |
| 2019-03-30 | 404.6281           |
| 2019-03-31 | 404.6281           |
| 2019-04-01 | 404.6281           |
| 2019-04-02 | 402.14876          |
| 2019-04-03 | 400.66116          |
| 2019-04-04 | 686.88017          |
| 2019-04-05 | 913.07851          |
| 2019-04-06 | 1083.32645         |
| 2019-04-07 | 1253.73967         |
| 2019-04-08 | 1440.10331         |
| 2019-04-09 | 1747.85124         |
| 2019-04-10 | 2107.72727         |
| 2019-04-11 | 2234.71074         |
| 2019-04-12 | 2227.89256         |
| 2019-04-13 | 2341.73554         |
| 2019-04-14 | 2413.84298         |
| 2019-04-15 | 2491.52893         |
| 2019-04-16 | 2582.2314          |
| 2019-04-17 | 2673.34711         |
| 2019-04-18 | 2821.4876          |
| 2019-04-19 | 2938.22314         |
| 2019-04-20 | 3029.54545         |
| 2019-04-21 | 3071.69421         |
| 2019-04-22 | 3079.75207         |
| 2019-04-23 | 3085.12397         |
| 2019-04-24 | 3085.33058         |
| 2019-04-25 | 3081.19835         |
| 2019-04-26 | 3074.38017         |
| 2019-04-27 | 3064.04959         |
| 2019-04-28 | 3052.06612         |
| 2019-04-29 | 3064.87603         |
| 2019-04-30 | 3068.80165         |
| 2019-05-01 | 3072.10744         |
| 2019-05-02 | 3082.85124         |
| 2019-05-03 | 3068.38843         |
| 2019-05-04 | 3082.02479         |
| 2019-05-05 | 3085.95041         |
| 2019-05-06 | 3052.68595         |
| 2019-05-07 | 3015.08264         |
| 2019-05-08 | 3008.8843          |
| 2019-05-09 | 3015.08264         |
| 2019-05-10 | 3008.05785         |
| 2019-05-11 | 3009.71074         |
| 2019-05-12 | 3019.83471         |
| 2019-05-13 | 3022.52066         |
| 2019-05-14 | 3026.23967         |
| 2019-05-15 | 3091.73554         |
| 2019-05-16 | 3109.91736         |
| 2019-05-17 | 3110.95041         |
| 2019-05-18 | 3107.43802         |
| 2019-05-19 | 3106.40496         |
| 2019-05-20 | 3107.2314          |
| 2019-05-21 | 3114.04959         |
| 2019-05-22 | 3112.39669         |
| 2019-05-23 | 3026.44628         |
| 2019-05-24 | 2925.41322         |
| 2019-05-25 | 2890.70248         |
| 2019-05-26 | 2893.38843         |
| 2019-05-27 | 2895.24793         |
| 2019-05-28 | 2901.03306         |
| 2019-05-29 | 2906.40496         |
| 2019-05-30 | 2905.3719          |
| 2019-05-31 | 2925.0             |
| 2019-06-01 | 2938.84298         |
| 2019-06-02 | 2935.12397         |
| 2019-06-03 | 2929.13223         |
| 2019-06-04 | 2936.57025         |
| 2019-06-05 | 2936.98347         |
| 2019-06-06 | 2930.16529         |
| 2019-06-07 | 2916.52893         |
| 2019-06-08 | 3065.90909         |
| 2019-06-09 | 3119.42149         |
| 2019-06-10 | 3089.87603         |
| 2019-06-11 | 3138.60685         |
| 2019-06-12 |                    |
| 2019-06-13 | 3133.8843          |
| 2019-06-14 | 3122.72727         |
| 2019-06-15 | 3107.85124         |
| 2019-06-16 | 3056.81818         |
| 2019-06-17 | 3110.7438          |
| 2019-06-18 | 3108.8843          |
| 2019-06-19 | 3109.71074         |
| 2019-06-20 | 3103.5124          |
| 2019-06-21 | 3093.18182         |
| 2019-06-22 | 3098.76033         |
| 2019-06-23 | 3105.78512         |
| 2019-06-24 | 3096.28099         |
| 2019-06-25 | 3071.90083         |
| 2019-06-26 | 3060.12397         |
| 2019-06-27 | 3105.78512         |
| 2019-06-28 | 3085.33058         |
| 2019-06-29 | 3105.78512         |
| 2019-06-30 | 3100.82645         |
| 2019-07-01 | 3100.61983         |
| 2019-07-02 | 3076.8595          |
| 2019-07-03 | 3076.44628         |
| 2019-07-04 | 3092.97521         |
| 2019-07-05 | 3086.36364         |
| 2019-07-06 | 3088.63636         |
| 2019-07-07 | 3080.57851         |
| 2019-07-08 | 3084.91736         |
| 2019-07-09 | 3101.44628         |
| 2019-07-10 | 3100.61983         |
| 2019-07-11 | 3104.95868         |
| 2019-07-12 | 3081.40496         |
| 2019-07-13 | 3098.34711         |
| 2019-07-14 | 3102.47934         |
| 2019-07-15 | 3099.58678         |
| 2019-07-16 | 3099.38017         |
| 2019-07-17 | 3098.55372         |
| 2019-07-18 | 3100.41322         |
| 2019-07-19 | 3095.86777         |
| 2019-07-20 | 3094.00826         |
| 2019-07-21 | 3095.04132         |
| 2019-07-22 | 3092.35537         |
| 2019-07-23 | 3091.94215         |
| 2019-07-24 | 3089.46281         |
| 2019-07-25 | 3082.64463         |
| 2019-07-26 | 3080.3719          |
| 2019-07-27 | 3089.46281         |
| 2019-07-28 | 3087.80992         |
| 2019-07-29 | 3092.56198         |
| 2019-07-30 | 3093.18182         |
| 2019-07-31 | 3093.18182         |
| 2019-08-01 | 3091.32231         |
| 2019-08-02 | 3095.45455         |
| 2019-08-03 | 3100.41322         |
| 2019-08-04 | 3100.82645         |
| 2019-08-05 | 3100.20661         |
| 2019-08-06 | 3101.23967         |
| 2019-08-07 | 3097.72727         |
| 2019-08-08 | 3103.30579         |
| 2019-08-09 | 3095.66116         |
| 2019-08-10 | 3079.95868         |
| 2019-08-11 | 3077.89256         |
| 2019-08-12 | 3080.99174         |
| 2019-08-13 | 3085.33058         |
| 2019-08-14 | 3080.57851         |
| 2019-08-15 | 3079.13223         |
| 2019-08-16 | 3079.33884         |
| 2019-08-17 | 3085.53719         |
| 2019-08-18 | 3083.67769         |
| 2019-08-19 | 3079.95868         |
| 2019-08-20 | 3085.95041         |
| 2019-08-21 | 3084.50413         |
| 2019-08-22 | 3089.04959         |
| 2019-08-23 | 3098.1405          |
| 2019-08-24 | 3110.33058         |
| 2019-08-25 | 3114.46281         |
| 2019-08-26 | 3113.63636         |
| 2019-08-27 | 3101.03306         |
| 2019-08-28 | 3098.34711         |
| 2019-08-29 | 3077.27273         |
| 2019-08-30 | 3075.0             |
| 2019-08-31 | 3089.87603         |
| 2019-09-01 | 3095.04132         |
| 2019-09-02 | 3082.43802         |
| 2019-09-03 | 3089.2562          |
| 2019-09-04 | 2961.77686         |
| 2019-09-05 | 2873.1405          |
| 2019-09-06 | 2881.19835         |
| 2019-09-07 | 2886.98347         |
| 2019-09-08 | 2880.16529         |
| 2019-09-09 | 2884.50413         |
| 2019-09-10 | 2887.60331         |
| 2019-09-11 | 2886.15702         |
| 2019-09-12 | 2887.19008         |
| 2019-09-13 | 2895.45455         |
| 2019-09-14 | 2881.19835         |
| 2019-09-15 | 2902.27273         |
| 2019-09-16 | 2905.16529         |
| 2019-09-17 | 2837.60331         |
| 2019-09-18 | 2809.91736         |
| 2019-09-19 | 2810.7438          |
| 2019-09-20 | 2814.87603         |
| 2019-09-21 | 2820.45455         |
| 2019-09-22 | 2820.66116         |
| 2019-09-23 | 2821.90083         |
| 2019-09-24 | 2817.56198         |
| 2019-09-25 | 2811.36364         |
| 2019-09-26 | 2809.91736         |
| 2019-09-27 | 2779.75207         |
| 2019-09-28 | 2764.46281         |
| 2019-09-29 | 2758.05785         |
| 2019-09-30 | 2722.93388         |
| 2019-10-01 | 2694.42149         |
| 2019-10-02 | 2699.58678         |
| 2019-10-03 | 2701.23967         |
| 2019-10-04 | 2698.1405          |
| 2019-10-05 | 2690.49587         |
| 2019-10-06 | 2685.95041         |
| 2019-10-07 | 2689.66942         |
| 2019-10-08 | 2691.73554         |
| 2019-10-09 | 2700.0             |
| 2019-10-10 | 2700.61983         |
| 2019-10-11 | 2696.28099         |
| 2019-10-12 | 2694.6281          |
| 2019-10-13 | 2703.5124          |
| 2019-10-14 | 2697.93388         |
| 2019-10-15 | 2700.82645         |
| 2019-10-16 | 2701.65289         |
| 2019-10-17 | 2694.6281          |
| 2019-10-18 | 2699.79339         |
| 2019-10-19 | 2699.79339         |
| 2019-10-20 | 2692.56198         |
| 2019-10-21 | 2567.35537         |
| 2019-10-22 | 2489.66942         |
| 2019-10-23 | 2495.86777         |
| 2019-10-24 | 2491.32231         |
| 2019-10-25 | 2490.49587         |
| 2019-10-26 | 2488.22314         |
| 2019-10-27 | 2491.1157          |
| 2019-10-28 | 2375.20661         |
| 2019-10-29 | 2030.14463         |
| 2019-10-30 | 1854.27686         |
| 2019-10-31 | 1718.5124          |
| 2019-11-01 | 1520.20661         |
| 2019-11-02 | 1447.54132         |
| 2019-11-03 | 1448.80165         |
| 2019-11-04 | 1446.50826         |
| 2019-11-05 | 1316.57025         |
| 2019-11-06 | 1264.40083         |
| 2019-11-07 | 1264.15289         |
| 2019-11-08 | 513.79959          |
| 2019-11-09 | 78.14876           |
| 2019-11-10 | 78.14876           |
| 2019-11-11 | 78.14876           |
| 2019-11-12 | 76.61983           |
| 2019-11-13 | 847.38843          |
| 2019-11-14 | 1199.77273         |
| 2019-11-15 | 1143.07851         |
| 2019-11-16 | 1144.13223         |
| 2019-11-17 | 1144.21488         |
| 2019-11-18 | 1144.13223         |
| 2019-11-19 | 1143.47107         |
| 2019-11-20 | 988.9876           |
| 2019-11-21 | 877.43802          |
| 2019-11-22 | 877.25207          |
| 2019-11-23 | 875.95041          |
| 2019-11-24 | 873.76033          |
| 2019-11-25 | 869.93802          |
| 2019-11-26 | 870.20661          |
| 2019-11-27 | 871.32231          |
| 2019-11-28 | 865.22727          |
| 2019-11-29 | 868.80165          |
| 2019-11-30 | 876.23967          |
| 2019-12-01 | 871.90083          |
| 2019-12-02 | 863.40909          |
| 2019-12-03 | 862.62397          |
| 2019-12-04 | 867.70661          |
| 2019-12-05 | 869.44215          |
| 2019-12-06 | 871.63223          |
| 2019-12-07 | 866.54959          |
| 2019-12-08 | 865.53719          |
| 2019-12-09 | 869.11157          |
| 2019-12-10 | 866.67355          |
| 2019-12-11 | 862.99587          |
| 2019-12-12 | 860.97107          |
| 2019-12-13 | 862.83058          |
| 2019-12-14 | 865.26859          |
| 2019-12-15 | 864.21488          |
| 2019-12-16 | 861.23967          |
| 2019-12-17 | 883.6157           |
| 2019-12-18 | 501.4814           |
| 2019-12-19 | 68.64669           |
| 2019-12-20 | 68.6281            |
| 2019-12-21 | 67.5124            |
| 2019-12-22 | 66.64463           |
| 2019-12-23 | 66.64463           |
| 2019-12-24 | 66.64463           |
| 2019-12-25 | 66.64463           |
| 2019-12-26 | 66.64463           |
| 2019-12-27 | 66.64463           |
| 2019-12-28 | 65.67355           |
| 2019-12-29 | 64.66116           |
| 2019-12-30 | 64.66116           |
| 2019-12-31 | 62.87603           |
| 2020-01-01 | 62.87603           |
| 2020-01-02 | 62.87603           |
| 2020-01-03 | 62.56612           |
| 2020-01-04 | 60.89256           |
| 2020-01-05 | 60.89256           |
| 2020-01-06 | 60.89256           |
| 2020-01-07 | 59.44215           |
| 2020-01-08 | 59.10744           |
| 2020-01-09 | 59.10744           |
| 2020-01-10 | 58.03306           |
| 2020-01-11 | 57.12397           |
| 2020-01-12 | 57.12397           |
| 2020-01-13 | 56.48347           |
| 2020-01-14 | 55.1405            |
| 2020-01-15 | 55.1405            |
| 2020-01-16 | 55.1405            |
| 2020-01-17 | 55.1405            |
| 2020-01-18 | 54.7686            |
| 2020-01-19 | 53.35537           |
| 2020-01-20 | 53.35537           |
| 2020-01-21 | 52.69421           |
| 2020-01-22 | 51.3719            |
| 2020-01-23 | 51.3719            |
| 2020-01-24 | 51.3719            |
| 2020-01-25 | 51.3719            |
| 2020-01-26 | 51.3719            |
| 2020-01-27 | 51.3719            |
| 2020-01-28 | 51.3719            |
| 2020-01-29 | 51.3719            |
| 2020-01-30 | 51.3719            |
| 2020-01-31 | 51.3719            |
| 2020-02-01 | 50.03306           |
| 2020-02-02 | 49.58678           |
| 2020-02-03 | 49.58678           |
| 2020-02-04 | 49.58678           |
| 2020-02-05 | 48.36777           |
| 2020-02-06 | 47.60331           |
| 2020-02-07 | 47.60331           |
| 2020-02-08 | 47.60331           |
| 2020-02-09 | 47.60331           |
| 2020-02-10 | 47.60331           |
| 2020-02-11 | 46.07438           |
| 2020-02-12 | 45.61983           |
| 2020-02-13 | 45.61983           |
| 2020-02-14 | 45.61983           |
| 2020-02-15 | 45.61983           |
| 2020-02-16 | 45.61983           |
| 2020-02-17 | 44.31818           |
| 2020-02-18 | 43.83471           |
| 2020-02-19 | 43.83471           |
| 2020-02-20 | 43.83471           |
| 2020-02-21 | 42.20248           |
| 2020-02-22 | 41.85124           |
| 2020-02-23 | 41.85124           |
| 2020-02-24 | 41.85124           |
| 2020-02-25 | 41.85124           |
| 2020-02-26 | 41.85124           |
| 2020-02-27 | 40.47521           |
| 2020-02-28 | 40.06612           |
| 2020-02-29 | 40.06612           |
| 2020-03-01 | 40.06612           |
| 2020-03-02 | 40.06612           |
| 2020-03-03 | 38.57851           |
| 2020-03-04 | 38.08264           |
| 2020-03-05 | 38.08264           |
| 2020-03-06 | 38.08264           |
| 2020-03-07 | 38.08264           |
| 2020-03-08 | 38.08264           |
| 2020-03-09 | 38.08264           |
| 2020-03-10 | 38.08264           |
| 2020-03-11 | 38.08264           |
| 2020-03-12 | 536.3657           |
| 2020-03-13 | 826.52893          |
| 2020-03-14 | 831.8595           |
| 2020-03-15 | 828.01653          |
| 2020-03-16 | 870.84711          |
| 2020-03-17 | 913.73967          |
| 2020-03-18 | 911.77686          |
| 2020-03-19 | 916.0124           |
| 2020-03-20 | 921.32231          |
| 2020-03-21 | 915.72314          |
| 2020-03-22 | 911.69421          |
| 2020-03-23 | 908.69835          |
| 2020-03-24 | 908.59504          |
| 2020-03-25 | 906.0124           |
| 2020-03-26 | 906.81818          |
| 2020-03-27 | 1059.85537         |
| 2020-03-28 | 1120.04132         |
| 2020-03-29 | 1118.78099         |
| 2020-03-30 | 1121.77686         |
| 2020-03-31 | 1129.71074         |
| 2020-04-01 | 1271.94215         |
| 2020-04-02 | 1482.52066         |
| 2020-04-03 | 1544.52479         |
| 2020-04-04 | 1545.35124         |
| 2020-04-05 | 1543.36777         |
| 2020-04-06 | 1823.26446         |
| 2020-04-07 | 1955.66116         |
| 2020-04-08 | 2063.59504         |
| 2020-04-09 | 2166.52893         |
| 2020-04-10 | 2384.91736         |
| 2020-04-11 | 2553.71901         |
| 2020-04-12 | 2709.71074         |
| 2020-04-13 | 2870.04132         |
| 2020-04-14 | 2936.98347         |
| 2020-04-15 | 3079.54545         |
| 2020-04-16 | 3191.94215         |
| 2020-04-17 | 3183.67769         |
| 2020-04-18 | 3178.09917         |
| 2020-04-19 | 3184.09091         |
| 2020-04-20 | 3189.46281         |
| 2020-04-21 | 3105.57851         |
| 2020-04-22 | 3103.09917         |
| 2020-04-23 | 3092.76859         |
| 2020-04-24 | 3093.80165         |
| 2020-04-25 | 3108.8843          |
| 2020-04-26 | 3096.4876          |
| 2020-04-27 | 3103.71901         |
| 2020-04-28 | 3103.92562         |
| 2020-04-29 | 3102.89256         |
| 2020-04-30 | 3097.72727         |
| 2020-05-01 | 3094.00826         |
| 2020-05-02 | 3090.08264         |
| 2020-05-03 | 3081.19835         |
| 2020-05-04 | 3077.68595         |
| 2020-05-05 | 3081.19835         |
| 2020-05-06 | 3083.47107         |
| 2020-05-07 | 3084.09091         |
| 2020-05-08 | 3079.75207         |
| 2020-05-09 | 3084.29752         |
| 2020-05-10 | 3085.7438          |
| 2020-05-11 | 3087.60331         |
| 2020-05-12 | 3080.78512         |
| 2020-05-13 | 3078.5124          |
| 2020-05-14 | 3086.36364         |
| 2020-05-15 | 3086.77686         |
| 2020-05-16 | 3089.46281         |
| 2020-05-17 | 3088.42975         |
| 2020-05-18 | 3089.87603         |
| 2020-05-19 | 3078.30579         |
| 2020-05-20 | 3078.71901         |
| 2020-05-21 | 3080.78512         |
| 2020-05-22 | 3070.24793         |
| 2020-05-23 | 3083.47107         |
| 2020-05-24 | 3088.63636         |
| 2020-05-25 | 3090.08264         |
| 2020-05-26 | 3091.32231         |
| 2020-05-27 | 3091.94215         |
| 2020-05-28 | 3097.93388         |
| 2020-05-29 | 3090.90909         |
| 2020-05-30 | 3084.71074         |
| 2020-05-31 | 3085.33058         |
| 2020-06-01 | 3087.80992         |
| 2020-06-02 | 3090.70248         |
| 2020-06-03 | 3091.1157          |
| 2020-06-04 | 3089.2562          |
| 2020-06-05 | 3094.21488         |
| 2020-06-06 | 3085.12397         |
| 2020-06-07 | 3085.12397         |
| 2020-06-08 | 3087.80992         |
| 2020-06-09 | 3092.97521         |
| 2020-06-10 | 3095.04132         |
| 2020-06-11 | 3099.17355         |
| 2020-06-12 | 3098.1405          |
| 2020-06-13 | 3089.46281         |
| 2020-06-14 | 3092.56198         |
| 2020-06-15 | 3090.49587         |
| 2020-06-16 | 3087.39669         |
| 2020-06-17 | 3095.45455         |
| 2020-06-18 | 3096.07438         |
| 2020-06-19 | 3096.4876          |
| 2020-06-20 | 3092.76859         |
| 2020-06-21 | 3095.04132         |
| 2020-06-22 | 3095.24793         |
| 2020-06-23 | 3100.82645         |
| 2020-06-24 | 3100.20661         |
| 2020-06-25 | 3097.10744         |
| 2020-06-26 | 3055.78512         |
| 2020-06-27 | 3027.27273         |
| 2020-06-28 | 3022.31405         |
| 2020-06-29 | 3022.10744         |
| 2020-06-30 | 3024.17355         |
| 2020-07-01 | 3023.1405          |
| 2020-07-02 | 3021.07438         |
| 2020-07-03 | 3015.08264         |
| 2020-07-04 | 3019.00826         |
| 2020-07-05 | 3016.94215         |
| 2020-07-06 | 3013.63636         |
| 2020-07-07 | 2956.61157         |
| 2020-07-08 | 2921.90083         |
| 2020-07-09 | 2955.16529         |
| 2020-07-10 | 2964.46281         |
| 2020-07-11 | 2962.80992         |
| 2020-07-12 | 2960.95041         |
| 2020-07-13 | 2963.22314         |
| 2020-07-14 | 2944.21488         |
| 2020-07-15 | 2914.2562          |
| 2020-07-16 | 2924.79339         |
| 2020-07-17 | 2923.76033         |
| 2020-07-18 | 2921.07438         |
| 2020-07-19 | 2916.94215         |
| 2020-07-20 | 2934.71074         |
| 2020-07-21 | 2924.38017         |
| 2020-07-22 | 2923.1405          |
| 2020-07-23 | 2857.85124         |
| 2020-07-24 | 2805.16529         |
| 2020-07-25 | 2815.49587         |
| 2020-07-26 | 2822.93388         |
| 2020-07-27 | 2826.65289         |
| 2020-07-28 | 2830.57851         |
| 2020-07-29 | 2831.81818         |
| 2020-07-30 | 2816.73554         |
| 2020-07-31 | 2831.81818         |
| 2020-08-01 | 2836.36364         |
| 2020-08-02 | 2833.47107         |
| 2020-08-03 | 2835.12397         |
| 2020-08-04 | 2782.2314          |
| 2020-08-05 | 2763.63636         |
| 2020-08-06 | 2766.73554         |
| 2020-08-07 | 2761.36364         |
| 2020-08-08 | 2755.3719          |
| 2020-08-09 | 2771.4876          |
| 2020-08-10 | 2783.26446         |
| 2020-08-11 | 2771.28099         |
| 2020-08-12 | 2766.32231         |
| 2020-08-13 | 2774.38017         |
| 2020-08-14 | 2769.21488         |
| 2020-08-15 | 2773.34711         |
| 2020-08-16 | 2773.55372         |
| 2020-08-17 | 2776.8595          |
| 2020-08-18 | 2782.64463         |
| 2020-08-19 | 2778.92562         |
| 2020-08-20 | 2775.41322         |
| 2020-08-21 | 2794.83471         |
| 2020-08-22 | 2787.39669         |
| 2020-08-23 | 2777.47934         |
| 2020-08-24 | 2776.03306         |
| 2020-08-25 | 2751.23967         |
| 2020-08-26 | 2730.3719          |
| 2020-08-27 | 2718.59504         |
| 2020-08-28 | 2706.61157         |
| 2020-08-29 | 2713.84298         |
| 2020-08-30 | 2757.43802         |
| 2020-08-31 | 2797.52066         |
| 2020-09-01 | 2790.08264         |
| 2020-09-02 | 2749.58678         |
| 2020-09-03 | 2747.93388         |
| 2020-09-04 | 2744.00826         |
| 2020-09-05 | 2732.2314          |
| 2020-09-06 | 2722.31405         |
| 2020-09-07 | 2722.31405         |
| 2020-09-08 | 2736.77686         |
| 2020-09-09 | 2589.2562          |
| 2020-09-10 | 2359.91736         |
| 2020-09-11 | 2300.0             |
| 2020-09-12 | 2301.23967         |
| 2020-09-13 | 2302.89256         |
| 2020-09-14 | 2184.29752         |
| 2020-09-15 | 2238.84298         |
| 2020-09-16 | 2335.53719         |
| 2020-09-17 | 2336.36364         |
| 2020-09-18 | 2333.47107         |
| 2020-09-19 | 2335.12397         |
| 2020-09-20 | 2336.98347         |
| 2020-09-21 | 2340.49587         |
| 2020-09-22 | 2343.38843         |
| 2020-09-23 | 2341.32231         |
| 2020-09-24 | 2401.23967         |
| 2020-09-25 | 2436.98347         |
| 2020-09-26 | 2433.8843          |
| 2020-09-27 | 2436.36364         |
| 2020-09-28 | 2441.73554         |
| 2020-09-29 | 2443.18182         |
| 2020-09-30 | 2444.42149         |
| 2020-10-01 | 2436.77686         |
| 2020-10-02 | 2438.01653         |
| 2020-10-03 | 2436.77686         |
| 2020-10-04 | 2445.24793         |
| 2020-10-05 | 2441.52893         |
| 2020-10-06 | 2441.1157          |
| 2020-10-07 | 2496.90083         |
| 2020-10-08 | 2570.66116         |
| 2020-10-09 | 2590.90909         |
| 2020-10-10 | 2590.49587         |
| 2020-10-11 | 2583.47107         |
| 2020-10-12 | 2502.68595         |
| 2020-10-13 | 2461.77686         |
| 2020-10-14 | 2463.63636         |
| 2020-10-15 | 2464.2562          |
| 2020-10-16 | 2467.14876         |
| 2020-10-17 | 2464.04959         |
| 2020-10-18 | 2456.81818         |
| 2020-10-19 | 2461.57025         |
| 2020-10-20 | 2392.7686          |
| 2020-10-21 | 2364.87603         |
| 2020-10-22 | 2364.66942         |
| 2020-10-23 | 2290.70248         |
| 2020-10-24 | 2092.35537         |
| 2020-10-25 | 2042.35537         |
| 2020-10-26 | 1196.90496         |
| 2020-10-27 | 114.86777          |
| 2020-10-28 | 112.17149          |
| 2020-10-29 | 110.47934          |
| 2020-10-30 | 110.47934          |
| 2020-10-31 | 110.47934          |
| 2020-11-01 | 110.47934          |
| 2020-11-02 | 109.0124           |
| 2020-11-03 | 108.49587          |
| 2020-11-04 | 108.49587          |
| 2020-11-05 | 106.95248          |
| 2020-11-06 | 106.71074          |
| 2020-11-07 | 106.71074          |
| 2020-11-08 | 106.71074          |
| 2020-11-09 | 106.71074          |
| 2020-11-10 | 105.42975          |
| 2020-11-11 | 104.72727          |
| 2020-11-12 | 103.44628          |
| 2020-11-13 | 102.7438           |
| 2020-11-14 | 102.22314          |
| 2020-11-15 | 100.95868          |
| 2020-11-16 | 100.46281          |
| 2020-11-17 | 98.97521           |
| 2020-11-18 | 98.97521           |
| 2020-11-19 | 98.97521           |
| 2020-11-20 | 97.26446           |
| 2020-11-21 | 97.19008           |
| 2020-11-22 | 96.07438           |
| 2020-11-23 | 95.20661           |
| 2020-11-24 | 95.20661           |
| 2020-11-25 | 93.69835           |
| 2020-11-26 | 93.22314           |
| 2020-11-27 | 92.20041           |
| 2020-11-28 | 91.43802           |
| 2020-11-29 | 90.88017           |
| 2020-11-30 | 89.45455           |
| 2020-12-01 | 590.00413          |
| 2020-12-02 | 902.02479          |
| 2020-12-03 | 916.98347          |
| 2020-12-04 | 924.60744          |
| 2020-12-05 | 978.1405           |
| 2020-12-06 | 973.59504          |
| 2020-12-07 | 968.26446          |
| 2020-12-08 | 966.34298          |
| 2020-12-09 | 960.51653          |
| 2020-12-10 | 942.21074          |
| 2020-12-11 | 907.95455          |
| 2020-12-12 | 946.94215          |
| 2020-12-13 | 958.20248          |
| 2020-12-14 | 935.16529          |
| 2020-12-15 | 925.16529          |
| 2020-12-16 | 964.2562           |
| 2020-12-17 | 952.33471          |
| 2020-12-18 | 923.65702          |
| 2020-12-19 | 968.1405           |
| 2020-12-20 | 964.69008          |
| 2020-12-21 | 944.50413          |
| 2020-12-22 | 936.46694          |
| 2020-12-23 | 943.2438           |
| 2020-12-24 | 929.77273          |
| 2020-12-25 | 961.61157          |
| 2020-12-26 | 952.35537          |
| 2020-12-27 | 954.02893          |
| 2020-12-28 | 966.17769          |
| 2020-12-29 | 905.12397          |
| 2020-12-30 | 971.81818          |
| 2020-12-31 | 951.57025          |
| 2021-01-01 | 934.48347          |
| 2021-01-02 | 936.19835          |
| 2021-01-03 | 958.76033          |
| 2021-01-04 | 933.9876           |
| 2021-01-05 | 916.54959          |
| 2021-01-06 | 863.96694          |
| 2021-01-07 | 850.10331          |
| 2021-01-08 | 866.98347          |
| 2021-01-09 | 971.59091          |
| 2021-01-10 | 1002.56198         |
| 2021-01-11 | 930.7438           |
| 2021-01-12 | 917.5              |
| 2021-01-13 | 905.45455          |
| 2021-01-14 | 894.89669          |
| 2021-01-15 | 905.08264          |
| 2021-01-16 | 876.40496          |
| 2021-01-17 | 858.1405           |
| 2021-01-18 | 843.49174          |
| 2021-01-19 | 839.42149          |
| 2021-01-20 | 835.95041          |
| 2021-01-21 | 831.88017          |
| 2021-01-22 | 825.43388          |
| 2021-01-23 | 823.9876           |
| 2021-01-24 | 844.60744          |
| 2021-01-25 | 864.02893          |
| 2021-01-26 | 875.47521          |
| 2021-01-27 | 859.27686          |
| 2021-01-28 | 833.28512          |
| 2021-01-29 | 828.32645          |
| 2021-01-30 | 822.66529          |
| 2021-01-31 | 817.80992          |
| 2021-02-01 | 815.18595          |
| 2021-02-02 | 811.69421          |
| 2021-02-03 | 811.83884          |
| 2021-02-04 | 809.07025          |
| 2021-02-05 | 807.52066          |
| 2021-02-06 | 804.19421          |
| 2021-02-07 | 805.06198          |
| 2021-02-08 | 804.46281          |
| 2021-02-09 | 800.76446          |
| 2021-02-10 | 800.45455          |
| 2021-02-11 | 873.5124           |
| 2021-02-12 | 967.70661          |
| 2021-02-13 | 974.89669          |
| 2021-02-14 | 976.07438          |
| 2021-02-15 | 975.10331          |
| 2021-02-16 | 971.15702          |
| 2021-02-17 | 974.33884          |
| 2021-02-18 | 971.0124           |
| 2021-02-19 | 969.85537          |
| 2021-02-20 | 967.29339          |
| 2021-02-21 | 972.33471          |
| 2021-02-22 | 971.69421          |
| 2021-02-23 | 971.50826          |
| 2021-02-24 | 970.35124          |
| 2021-02-25 | 971.42562          |
| 2021-02-26 | 972.60331          |
| 2021-02-27 | 969.75207          |
| 2021-02-28 | 967.19008          |
| 2021-03-01 | 963.20248          |
| 2021-03-02 | 963.78099          |
| 2021-03-03 | 964.42149          |
| 2021-03-04 | 966.07438          |
| 2021-03-05 | 965.86777          |
| 2021-03-06 | 965.97107          |
| 2021-03-07 | 966.15702          |
| 2021-03-08 | 514.29132          |
| 2021-03-09 | 117.16116          |
| 2021-03-10 | 117.21694          |
| 2021-03-11 | 116.2314           |
| 2021-03-12 | 116.2314           |
| 2021-03-13 | 116.2314           |
| 2021-03-14 | 116.2314           |
| 2021-03-15 | 116.2314           |
| 2021-03-16 | 116.2314           |
| 2021-03-17 | 116.2314           |
| 2021-03-18 | 116.2314           |
| 2021-03-19 | 116.2314           |
| 2021-03-20 | 116.2314           |
| 2021-03-21 | 116.2314           |
| 2021-03-22 | 116.2314           |
| 2021-03-23 | 116.2314           |
| 2021-03-24 | 115.13636          |
| 2021-03-25 | 114.24793          |
| 2021-03-26 | 114.24793          |
| 2021-03-27 | 114.24793          |
| 2021-03-28 | 114.24793          |
| 2021-03-29 | 705.55372          |
| 2021-03-30 | 1072.93388         |
| 2021-03-31 | 1126.0124          |
| 2021-04-01 | 1127.10744         |
| 2021-04-02 | 1125.57851         |
| 2021-04-03 | 1299.91736         |
| 2021-04-04 | 1494.27686         |
| 2021-04-05 | 1939.19421         |
| 2021-04-06 | 2237.39669         |
| 2021-04-07 | 2243.38843         |
| 2021-04-08 | 2239.04959         |
| 2021-04-09 | 2403.30579         |
| 2021-04-10 | 2818.59504         |
| 2021-04-11 | 2957.43802         |
| 2021-04-12 | 3011.77686         |
| 2021-04-13 | 3148.76033         |
| 2021-04-14 | 3159.91736         |
| 2021-04-15 | 3148.96694         |
| 2021-04-16 | 3155.78512         |
| 2021-04-17 | 3151.44628         |
| 2021-04-18 | 3151.44628         |
| 2021-04-19 | 3136.77686         |
| 2021-04-20 | 3127.47934         |
| 2021-04-21 | 3125.82645         |
| 2021-04-22 | 3122.93388         |
| 2021-04-23 | 3138.01653         |
| 2021-04-24 | 3130.99174         |
| 2021-04-25 | 3122.52066         |
| 2021-04-26 | 3117.35537         |
| 2021-04-27 | 3084.71074         |
| 2021-04-28 | 3056.40496         |
| 2021-04-29 | 3104.75207         |
| 2021-04-30 | 3116.52893         |
| 2021-05-01 | 3132.23141         |
| 2021-05-02 | 3115.49587         |
| 2021-05-03 | 3104.54545         |
| 2021-05-04 | 3108.67769         |
| 2021-05-05 | 3108.8843          |
| 2021-05-06 | 3109.71074         |
| 2021-05-07 | 3106.40496         |
| 2021-05-08 | 3116.32231         |
| 2021-05-09 | 3114.87603         |
| 2021-05-10 | 3116.52893         |
| 2021-05-11 | 3130.3719          |
| 2021-05-12 | 3129.75207         |
| 2021-05-13 | 3132.23141         |
| 2021-05-14 | 3121.69421         |
| 2021-05-15 | 3097.93388         |
| 2021-05-16 | 3142.7686          |
| 2021-05-17 | 3135.53719         |
| 2021-05-18 | 3140.28926         |
| 2021-05-19 | 3140.08264         |
| 2021-05-20 | 3140.28926         |
| 2021-05-21 | 3128.5124          |
| 2021-05-22 | 3134.71074         |
| 2021-05-23 | 3142.35537         |
| 2021-05-24 | 3132.85124         |
| 2021-05-25 | 3140.28926         |
| 2021-05-26 | 3139.87603         |
| 2021-05-27 | 3142.14876         |
| 2021-05-28 | 3060.33058         |
| 2021-05-29 | 2979.54545         |
| 2021-05-30 | 2975.0             |
| 2021-05-31 | 2977.27273         |
| 2021-06-01 | 2975.20661         |
| 2021-06-02 | 2980.3719          |
| 2021-06-03 | 2981.19835         |
| 2021-06-04 | 2974.17355         |
| 2021-06-05 | 2963.22314         |
| 2021-06-06 | 2960.53719         |
| 2021-06-07 | 2964.04959         |
| 2021-06-08 | 2963.63636         |
| 2021-06-09 | 2968.18182         |
| 2021-06-10 | 2964.66942         |
| 2021-06-11 | 2964.66942         |
| 2021-06-12 | 2961.57025         |
| 2021-06-13 | 2966.94215         |
| 2021-06-14 | 2991.32231         |
| 2021-06-15 | 3001.65289         |
| 2021-06-16 | 3007.43802         |
| 2021-06-17 | 3012.39669         |
| 2021-06-18 | 3011.15702         |
| 2021-06-19 | 3008.8843          |
| 2021-06-20 | 3010.33058         |
| 2021-06-21 | 3012.19008         |
| 2021-06-22 | 3009.91736         |
| 2021-06-23 | 3005.78512         |
| 2021-06-24 | 3007.2314          |
| 2021-06-25 | 3008.8843          |
| 2021-06-26 | 3006.61157         |
| 2021-06-27 | 3005.78512         |
| 2021-06-28 | 3005.78512         |
| 2021-06-29 | 3002.27273         |
| 2021-06-30 | 3005.16529         |
| 2021-07-01 | 3002.68595         |
| 2021-07-02 | 3007.85124         |
| 2021-07-03 | 3007.43802         |
| 2021-07-04 | 3008.67769         |
| 2021-07-05 | 2984.29752         |
| 2021-07-06 | 2992.56198         |
| 2021-07-07 | 2995.04132         |
| 2021-07-08 | 2995.66116         |
| 2021-07-09 | 2969.21488         |
| 2021-07-10 | 2914.87603         |
| 2021-07-11 | 2907.02479         |
| 2021-07-12 | 2898.76033         |
| 2021-07-13 | 2939.04959         |
| 2021-07-14 | 3040.49587         |
| 2021-07-15 | 3071.4876          |
| 2021-07-16 | 3070.66116         |
| 2021-07-17 | 3067.14876         |
| 2021-07-18 | 3054.54545         |
| 2021-07-19 | 3046.07438         |
| 2021-07-20 | 2976.23967         |
| 2021-07-21 | 2956.04808         |
| 2021-07-22 |                    |
| 2021-07-23 | 3083.05785         |
| 2021-07-24 | 3075.41322         |
| 2021-07-25 | 3091.32231         |
| 2021-07-26 | 3079.13223         |
| 2021-07-27 | 3060.95041         |
| 2021-07-28 | 3046.69421         |
| 2021-07-29 | 3059.71074         |
| 2021-07-30 | 3047.52066         |
| 2021-07-31 | 3089.2562          |
| 2021-08-01 | 3108.05785         |
| 2021-08-02 | 3109.50413         |
| 2021-08-03 | 3094.6281          |
| 2021-08-04 | 3095.86777         |
| 2021-08-05 | 3087.39669         |
| 2021-08-06 | 3077.89256         |
| 2021-08-07 | 3082.64463         |
| 2021-08-08 | 3071.4876          |
| 2021-08-09 | 3048.76033         |
| 2021-08-10 | 3009.50413         |
| 2021-08-11 | 3011.15702         |
| 2021-08-12 | 3009.29752         |
| 2021-08-13 | 3019.00826         |
| 2021-08-14 | 3006.40496         |
| 2021-08-15 | 3025.82645         |
| 2021-08-16 | 3008.47107         |
| 2021-08-17 | 3051.23967         |
| 2021-08-18 | 3054.54545         |
| 2021-08-19 | 3057.64463         |
| 2021-08-20 | 3066.32231         |
| 2021-08-21 | 2963.42975         |
| 2021-08-22 | 2910.53719         |
| 2021-08-23 | 2767.56198         |
| 2021-08-24 | 2672.52066         |
| 2021-08-25 | 2676.65289         |
| 2021-08-26 | 2677.47934         |
| 2021-08-27 | 2676.03306         |
| 2021-08-28 | 2675.82645         |
| 2021-08-29 | 2682.43802         |
| 2021-08-30 | 2758.8843          |
| 2021-08-31 | 2869.42149         |
| 2021-09-01 | 2915.08264         |
| 2021-09-02 | 2925.61983         |
| 2021-09-03 | 2783.47107         |
| 2021-09-04 | 2725.20661         |
| 2021-09-05 | 2723.55372         |
| 2021-09-06 | 2724.58678         |
| 2021-09-07 | 2729.75207         |
| 2021-09-08 | 2727.68595         |
| 2021-09-09 | 2732.02479         |
| 2021-09-10 | 2730.16529         |
| 2021-09-11 | 2728.71901         |
| 2021-09-12 | 2730.3719          |
| 2021-09-13 | 2727.47934         |
| 2021-09-14 | 2716.52893         |
| 2021-09-15 | 2707.2314          |
| 2021-09-16 | 2707.02479         |
| 2021-09-17 | 2707.64463         |
| 2021-09-18 | 2705.99174         |
| 2021-09-19 | 2709.29752         |
| 2021-09-20 | 2709.29752         |
| 2021-09-21 | 2717.35537         |
| 2021-09-22 | 2719.42149         |
| 2021-09-23 | 2715.90909         |
| 2021-09-24 | 2621.07438         |
| 2021-09-25 | 2530.78512         |
| 2021-09-26 | 2485.95041         |
| 2021-09-27 | 2407.2314          |
| 2021-09-28 | 2431.61157         |
| 2021-09-29 | 2677.68595         |
| 2021-09-30 | 2612.60331         |
| 2021-10-01 | 2518.59504         |
| 2021-10-02 | 2392.35537         |
| 2021-10-03 | 2353.71901         |
| 2021-10-04 | 2254.54545         |
| 2021-10-05 | 2216.32231         |
| 2021-10-06 | 2209.09091         |
| 2021-10-07 | 2218.38843         |
| 2021-10-08 | 2205.99174         |
| 2021-10-09 | 2216.52893         |
| 2021-10-10 | 2219.00826         |
| 2021-10-11 | 2211.98347         |
| 2021-10-12 | 2208.8843          |
| 2021-10-13 | 2213.63636         |
| 2021-10-14 | 2063.69835         |
| 2021-10-15 | 2002.06612         |
| 2021-10-16 | 2009.91736         |
| 2021-10-17 | 2006.19835         |
| 2021-10-18 | 2003.22314         |
| 2021-10-19 | 1997.33471         |
| 2021-10-20 | 2008.47107         |
| 2021-10-21 | 2009.09091         |
| 2021-10-22 | 2005.3719          |
| 2021-10-23 | 2000.61983         |
| 2021-10-24 | 2001.8595          |
| 2021-10-25 | 1994.13223         |
| 2021-10-26 | 1904.17355         |
| 2021-10-27 | 1997.89256         |
| 2021-10-28 | 1997.72727         |
| 2021-10-29 | 1999.17355         |
| 2021-10-30 | 1992.35537         |
| 2021-10-31 | 1980.55785         |
| 2021-11-01 | 1982.04545         |
| 2021-11-02 | 1980.59917         |
| 2021-11-03 | 1988.71901         |
| 2021-11-04 | 1986.67355         |
| 2021-11-05 | 1978.47107         |
| 2021-11-06 | 1090.24793         |
| 2021-11-07 | 260.16529          |
| 2021-11-08 | 259.6281           |
| 2021-11-09 | 257.85124          |
| 2021-11-10 | 257.85124          |
| 2021-11-11 | 257.83058          |
| 2021-11-12 | 255.86777          |
| 2021-11-13 | 255.86777          |
| 2021-11-14 | 255.86777          |
| 2021-11-15 | 255.86777          |
| 2021-11-16 | 255.86777          |
| 2021-11-17 | 255.02066          |
| 2021-11-18 | 253.8843           |
| 2021-11-19 | 253.8843           |
| 2021-11-20 | 253.8843           |
| 2021-11-21 | 253.8843           |
| 2021-11-22 | 253.8843           |
| 2021-11-23 | 253.71901          |
| 2021-11-24 | 251.90083          |
| 2021-11-25 | 251.90083          |
| 2021-11-26 | 251.90083          |
| 2021-11-27 | 251.90083          |
| 2021-11-28 | 251.90083          |
| 2021-11-29 | 251.90083          |
| 2021-11-30 | 250.14463          |
| 2021-12-01 | 249.91736          |
| 2021-12-02 | 249.91736          |
| 2021-12-03 | 249.91736          |
| 2021-12-04 | 249.91736          |
| 2021-12-05 | 249.91736          |
| 2021-12-06 | 249.91736          |
| 2021-12-07 | 247.97521          |
| 2021-12-08 | 247.93388          |
| 2021-12-09 | 247.93388          |
| 2021-12-10 | 247.93388          |
| 2021-12-11 | 247.93388          |
| 2021-12-12 | 247.93388          |
| 2021-12-13 | 247.93388          |
| 2021-12-14 | 247.93388          |
| 2021-12-15 | 247.93388          |
| 2021-12-16 | 247.93388          |
| 2021-12-17 | 247.93388          |
| 2021-12-18 | 247.7686           |
| 2021-12-19 | 245.95041          |
| 2021-12-20 | 245.95041          |
| 2021-12-21 | 245.95041          |
| 2021-12-22 | 245.95041          |
| 2021-12-23 | 245.95041          |
| 2021-12-24 | 245.95041          |
| 2021-12-25 | 245.95041          |
| 2021-12-26 | 245.95041          |
| 2021-12-27 | 245.95041          |
| 2021-12-28 | 245.95041          |
| 2021-12-29 | 245.95041          |
| 2021-12-30 | 245.95041          |
| 2021-12-31 | 245.95041          |
| 2022-01-01 | 245.82645          |
| 2022-01-02 | 243.96694          |
| 2022-01-03 | 243.96694          |
| 2022-01-04 | 243.96694          |
| 2022-01-05 | 243.96694          |
| 2022-01-06 | 243.96694          |
| 2022-01-07 | 243.96694          |
| 2022-01-08 | 243.96694          |
| 2022-01-09 | 243.96694          |
| 2022-01-10 | 243.96694          |
| 2022-01-11 | 243.96694          |
| 2022-01-12 | 243.96694          |
| 2022-01-13 | 242.60331          |
| 2022-01-14 | 241.98347          |
| 2022-01-15 | 241.98347          |
| 2022-01-16 | 241.98347          |
| 2022-01-17 | 241.98347          |
| 2022-01-18 | 240.45455          |
| 2022-01-19 | 240.0              |
| 2022-01-20 | 240.0              |
| 2022-01-21 | 240.0              |
| 2022-01-22 | 240.0              |
| 2022-01-23 | 240.0              |
| 2022-01-24 | 240.0              |
| 2022-01-25 | 238.16116          |
| 2022-01-26 | 238.01653          |
| 2022-01-27 | 238.01653          |
| 2022-01-28 | 238.01653          |
| 2022-01-29 | 237.85124          |
| 2022-01-30 | 236.03306          |
| 2022-01-31 | 236.03306          |
| 2022-02-01 | 236.03306          |
| 2022-02-02 | 236.03306          |
| 2022-02-03 | 235.10331          |
| 2022-02-04 | 234.04959          |
| 2022-02-05 | 234.04959          |
| 2022-02-06 | 234.04959          |
| 2022-02-07 | 234.00826          |
| 2022-02-08 | 232.5              |
| 2022-02-09 | 232.06612          |
| 2022-02-10 | 232.06612          |
| 2022-02-11 | 232.06612          |
| 2022-02-12 | 232.06612          |
| 2022-02-13 | 232.06612          |
| 2022-02-14 | 232.06612          |
| 2022-02-15 | 231.92149          |
| 2022-02-16 | 230.08264          |
| 2022-02-17 | 230.08264          |
| 2022-02-18 | 230.08264          |
| 2022-02-19 | 230.08264          |
| 2022-02-20 | 230.08264          |
| 2022-02-21 | 230.08264          |
| 2022-02-22 | 230.08264          |
| 2022-02-23 | 230.08264          |
| 2022-02-24 | 230.08264          |
| 2022-02-25 | 230.08264          |
| 2022-02-26 | 228.30579          |
| 2022-02-27 | 228.09917          |
| 2022-02-28 | 228.09917          |
| 2022-03-01 | 228.09917          |
| 2022-03-02 | 228.09917          |
| 2022-03-03 | 228.09917          |
| 2022-03-04 | 228.09917          |
| 2022-03-05 | 228.09917          |
| 2022-03-06 | 228.09917          |
| 2022-03-07 | 228.09917          |
| 2022-03-08 | 228.09917          |
| 2022-03-09 | 226.71488          |
| 2022-03-10 | 226.1157           |
| 2022-03-11 | 226.1157           |
| 2022-03-12 | 226.1157           |
| 2022-03-13 | 226.1157           |
| 2022-03-14 | 226.1157           |
| 2022-03-15 | 226.1157           |
| 2022-03-16 | 226.1157           |
| 2022-03-17 | 226.1157           |
| 2022-03-18 | 225.88843          |
| 2022-03-19 | 224.13223          |
| 2022-03-20 | 224.13223          |
| 2022-03-21 | 224.13223          |
| 2022-03-22 | 224.13223          |
| 2022-03-23 | 683.65702          |
| 2022-03-24 | 967.78926          |
| 2022-03-25 | 970.28926          |
| 2022-03-26 | 971.96281          |
| 2022-03-27 | 974.95868          |
| 2022-03-28 | 978.30579          |
| 2022-03-29 | 984.00826          |
| 2022-03-30 | 986.34298          |
| 2022-03-31 | 966.96281          |
| 2022-04-01 | 942.56198          |
| 2022-04-02 | 1090.3719          |
| 2022-04-03 | 1274.21488         |
| 2022-04-04 | 1355.78512         |
| 2022-04-05 | 1361.94215         |
| 2022-04-06 | 1357.47934         |
| 2022-04-07 | 1500.86777         |
| 2022-04-08 | 1558.71901         |
| 2022-04-09 | 1555.30992         |
| 2022-04-10 | 1558.65702         |
| 2022-04-11 | 1564.11157         |
| 2022-04-12 | 1569.3595          |
| 2022-04-13 | 1567.16942         |
| 2022-04-14 | 1712.25207         |
| 2022-04-15 | 1852.31405         |
| 2022-04-16 | 2054.48347         |
| 2022-04-17 | 2120.45455         |
| 2022-04-18 | 2122.31405         |
| 2022-04-19 | 2190.70248         |
| 2022-04-20 | 2225.41322         |
| 2022-04-21 | 2344.42149         |
| 2022-04-22 | 2505.57851         |
| 2022-04-23 | 2558.67769         |
| 2022-04-24 | 2554.33884         |
| 2022-04-25 | 2556.40496         |
| 2022-04-26 | 2552.06612         |
| 2022-04-27 | 2557.85124         |
| 2022-04-28 | 2543.80165         |
| 2022-04-29 | 2558.47107         |
| 2022-04-30 | 2569.83471         |
| 2022-05-01 | 2566.73554         |
| 2022-05-02 | 2560.53719         |
| 2022-05-03 | 2556.19835         |
| 2022-05-04 | 2544.21488         |
| 2022-05-05 | 2548.96694         |
| 2022-05-06 | 2550.82645         |
| 2022-05-07 | 2549.38017         |
| 2022-05-08 | 2553.71901         |
| 2022-05-09 | 2573.55372         |
| 2022-05-10 | 2564.04959         |
| 2022-05-11 | 2565.49587         |
| 2022-05-12 | 2546.07438         |
| 2022-05-13 | 2552.89256         |
| 2022-05-14 | 2549.17355         |
| 2022-05-15 | 2557.43802         |
| 2022-05-16 | 2559.71074         |
| 2022-05-17 | 2550.61983         |
| 2022-05-18 | 2540.70248         |
| 2022-05-19 | 2551.65289         |
| 2022-05-20 | 2552.68595         |
| 2022-05-21 | 2559.91736         |
| 2022-05-22 | 2563.63636         |
| 2022-05-23 | 2558.67769         |
| 2022-05-24 | 2561.77686         |
| 2022-05-25 | 2570.86777         |
| 2022-05-26 | 2577.27273         |
| 2022-05-27 | 2579.95868         |
| 2022-05-28 | 2576.44628         |
| 2022-05-29 | 2571.90083         |
| 2022-05-30 | 2577.06612         |
| 2022-05-31 | 2579.95868         |
| 2022-06-01 | 2583.26446         |
| 2022-06-02 | 2586.57025         |
| 2022-06-03 | 2592.14876         |
| 2022-06-04 | 2591.1157          |
| 2022-06-05 | 2584.29752         |
| 2022-06-06 | 2585.33058         |
| 2022-06-07 | 2584.71074         |
| 2022-06-08 | 2583.26446         |
| 2022-06-09 | 2585.53719         |
| 2022-06-10 | 2583.67769         |
| 2022-06-11 | 2583.47107         |
| 2022-06-12 | 2579.13223         |
| 2022-06-13 | 2577.27273         |
| 2022-06-14 | 2592.35537         |
| 2022-06-15 | 2603.30579         |
| 2022-06-16 | 2600.41322         |
| 2022-06-17 | 2597.31405         |
| 2022-06-18 | 2596.90083         |
| 2022-06-19 | 2597.31405         |
| 2022-06-20 | 2595.04132         |
| 2022-06-21 | 2592.7686          |
| 2022-06-22 | 2595.45455         |
| 2022-06-23 | 2591.73554         |
| 2022-06-24 | 2589.2562          |
| 2022-06-25 | 2591.32231         |
| 2022-06-26 | 2589.87603         |
| 2022-06-27 | 2584.09091         |
| 2022-06-28 | 2586.15702         |
| 2022-06-29 | 2582.85124         |
| 2022-06-30 | 2579.54545         |
| 2022-07-01 | 2579.33884         |
| 2022-07-02 | 2574.79339         |
| 2022-07-03 | 2575.41322         |
| 2022-07-04 | 2577.27273         |
| 2022-07-05 | 2577.06612         |
| 2022-07-06 | 2575.61983         |
| 2022-07-07 | 2575.0             |
| 2022-07-08 | 2587.19008         |
| 2022-07-09 | 2597.93388         |
| 2022-07-10 | 2597.52066         |
| 2022-07-11 | 2597.10744         |
| 2022-07-12 | 2598.34711         |
| 2022-07-13 | 2598.34711         |
| 2022-07-14 | 2598.55372         |
| 2022-07-15 | 2599.58678         |
| 2022-07-16 | 2598.1405          |
| 2022-07-17 | 2597.31405         |
| 2022-07-18 | 2599.58678         |
| 2022-07-19 | 2600.20661         |
| 2022-07-20 | 2598.96694         |
| 2022-07-21 | 2599.38017         |
| 2022-07-22 | 2598.34711         |
| 2022-07-23 | 2598.76033         |
| 2022-07-24 | 2595.04132         |
| 2022-07-25 | 2597.52066         |
| 2022-07-26 | 2595.04132         |
| 2022-07-27 | 2596.07438         |
| 2022-07-28 | 2592.56198         |
| 2022-07-29 | 2585.33058         |
| 2022-07-30 | 2591.32231         |
| 2022-07-31 | 2590.49587         |
| 2022-08-01 | 2594.42149         |
| 2022-08-02 | 2587.39669         |
| 2022-08-03 | 2590.90909         |
| 2022-08-04 | 2593.18182         |
| 2022-08-05 | 2595.45455         |
| 2022-08-06 | 2598.55372         |
| 2022-08-07 | 2598.55372         |
| 2022-08-08 | 2604.54545         |
| 2022-08-09 | 2602.89256         |
| 2022-08-10 | 2610.12397         |
| 2022-08-11 | 2609.09091         |
| 2022-08-12 | 2605.57851         |
| 2022-08-13 | 2610.53719         |
| 2022-08-14 | 2612.60331         |
| 2022-08-15 | 2640.28926         |
| 2022-08-16 | 2631.81818         |
| 2022-08-17 | 2635.7438          |
| 2022-08-18 | 2618.18182         |
| 2022-08-19 | 2618.18182         |
| 2022-08-20 | 2611.98347         |
| 2022-08-21 | 2607.23141         |
| 2022-08-22 | 2587.19008         |
| 2022-08-23 | 2558.67769         |
| 2022-08-24 | 2554.13223         |
| 2022-08-25 | 2556.61157         |
| 2022-08-26 | 2550.82645         |
| 2022-08-27 | 2558.67769         |
| 2022-08-28 | 2558.67769         |
| 2022-08-29 | 2543.59504         |
| 2022-08-30 | 2495.04132         |
| 2022-08-31 | 2481.81818         |
| 2022-09-01 | 2477.47934         |
| 2022-09-02 | 2476.8595          |
| 2022-09-03 | 2477.06612         |
| 2022-09-04 | 2476.03306         |
| 2022-09-05 | 2478.5124          |
| 2022-09-06 | 2480.57851         |
| 2022-09-07 | 2479.95868         |
| 2022-09-08 | 2479.54545         |
| 2022-09-09 | 2480.78512         |
| 2022-09-10 | 2479.95868         |
| 2022-09-11 | 2480.99174         |
| 2022-09-12 | 2483.47107         |
| 2022-09-13 | 2480.99174         |
| 2022-09-14 | 2483.8843          |
| 2022-09-15 | 2483.05785         |
| 2022-09-16 | 2473.1405          |
| 2022-09-17 | 2479.13223         |
| 2022-09-18 | 2475.41322         |
| 2022-09-19 | 2439.87603         |
| 2022-09-20 | 2416.32231         |
| 2022-09-21 | 2411.57025         |
| 2022-09-22 | 2412.80992         |
| 2022-09-23 | 2406.61157         |
| 2022-09-24 | 2408.67769         |
| 2022-09-25 | 2406.61157         |
| 2022-09-26 | 2403.71901         |
| 2022-09-27 | 2409.91736         |
| 2022-09-28 | 2417.35537         |
| 2022-09-29 | 2416.32231         |
| 2022-09-30 | 2416.73554         |
| 2022-10-01 | 2445.24793         |
| 2022-10-02 | 2426.8595          |
| 2022-10-03 | 2424.58678         |
| 2022-10-04 | 2367.7686          |
| 2022-10-05 | 2317.35537         |
| 2022-10-06 | 2315.49587         |
| 2022-10-07 | 2307.23141         |
| 2022-10-08 | 2303.5124          |
| 2022-10-09 | 2301.65289         |
| 2022-10-10 | 2303.92562         |
| 2022-10-11 | 2305.16529         |
| 2022-10-12 | 2306.81818         |
| 2022-10-13 | 2303.09917         |
| 2022-10-14 | 2317.97521         |
| 2022-10-15 | 2310.12397         |
| 2022-10-16 | 2313.84298         |
| 2022-10-17 | 2315.49587         |
| 2022-10-18 | 2314.04959         |
| 2022-10-19 | 2290.70248         |
| 2022-10-20 | 2280.78512         |
| 2022-10-21 | 2278.09917         |
| 2022-10-22 | 2274.38017         |
| 2022-10-23 | 2269.6281          |
| 2022-10-24 | 2138.63636         |
| 2022-10-25 | 2063.42975         |
| 2022-10-26 | 1988.78099         |
| 2022-10-27 | 1950.66116         |
| 2022-10-28 | 1783.20248         |
| 2022-10-29 | 1748.57438         |
| 2022-10-30 | 1741.46694         |
| 2022-10-31 | 1737.54132         |
| 2022-11-01 | 1731.26033         |
| 2022-11-02 | 1722.52066         |
| 2022-11-03 | 1602.64463         |
| 2022-11-04 | 931.0124           |
| 2022-11-05 | 282.08678          |
| 2022-11-06 | 280.3719           |
| 2022-11-07 | 279.66942          |
| 2022-11-08 | 279.66942          |
| 2022-11-09 | 599.97934          |
| 2022-11-10 | 930.70248          |
| 2022-11-11 | 931.4876           |
| 2022-11-12 | 927.64463          |
| 2022-11-13 | 922.41736          |
| 2022-11-14 | 921.19835          |
| 2022-11-15 | 1120.10331         |
| 2022-11-16 | 1140.28926         |
| 2022-11-17 | 1186.63223         |
| 2022-11-18 | 1269.07025         |
| 2022-11-19 | 1245.2686          |
| 2022-11-20 | 1244.15289         |
| 2022-11-21 | 1235.59917         |
| 2022-11-22 | 1237.7686          |
| 2022-11-23 | 1239.19421         |
| 2022-11-24 | 1240.16529         |
| 2022-11-25 | 1243.1405          |
| 2022-11-26 | 1239.83471         |
| 2022-11-27 | 1240.95041         |
| 2022-11-28 | 1248.73967         |
| 2022-11-29 | 1243.47107         |
| 2022-11-30 | 1245.88843         |
| 2022-12-01 | 1240.30992         |
| 2022-12-02 | 1225.28926         |
| 2022-12-03 | 1240.28926         |
| 2022-12-04 | 1224.77273         |
| 2022-12-05 | 1225.7438          |
| 2022-12-06 | 1233.84298         |
| 2022-12-07 | 1235.66116         |
| 2022-12-08 | 1229.79339         |
| 2022-12-09 | 1231.63223         |
| 2022-12-10 | 1214.58678         |
| 2022-12-11 | 1212.21074         |
| 2022-12-12 | 1219.40083         |
| 2022-12-13 | 1227.78926         |
| 2022-12-14 | 1228.42975         |
| 2022-12-15 | 1222.7686          |
| 2022-12-16 | 1263.30579         |
| 2022-12-17 | 1304.93802         |
| 2022-12-18 | 1275.02066         |
| 2022-12-19 | 1261.92149         |
| 2022-12-20 | 1255.51653         |
| 2022-12-21 | 1306.23967         |
| 2022-12-22 | 1300.53719         |
| 2022-12-23 | 1302.5             |
| 2022-12-24 | 1288.5124          |
| 2022-12-25 | 1281.73554         |
| 2022-12-26 | 1254.44215         |
| 2022-12-27 | 1209.27686         |
| 2022-12-28 | 1177.85124         |
| 2022-12-29 | 1194.3719          |
| 2022-12-30 | 1228.22314         |
| 2022-12-31 | 1208.69835         |
| 2023-01-01 | 1218.73967         |
| 2023-01-02 | 1227.06612         |
| 2023-01-03 | 1197.04545         |
| 2023-01-04 | 1191.96281         |
| 2023-01-05 | 1188.22314         |
| 2023-01-06 | 1183.53306         |
| 2023-01-07 | 1188.11983         |
| 2023-01-08 | 1188.73967         |
| 2023-01-09 | 1184.2562          |
| 2023-01-10 | 1195.04132         |
| 2023-01-11 | 1206.52893         |
| 2023-01-12 | 1199.09091         |
| 2023-01-13 | 1187.54132         |
| 2023-01-14 | 1183.32645         |
| 2023-01-15 | 1185.61983         |
| 2023-01-16 | 1194.09091         |
| 2023-01-17 | 1192.1281          |
| 2023-01-18 | 1192.10744         |
| 2023-01-19 | 1188.03719         |
| 2023-01-20 | 1180.51653         |
| 2023-01-21 | 1169.58678         |
| 2023-01-22 | 1179.19421         |
| 2023-01-23 | 1248.2438          |
| 2023-01-24 | 1175.14463         |
| 2023-01-25 | 1165.30992         |
| 2023-01-26 | 1169.97934         |
| 2023-01-27 | 1161.34298         |
| 2023-01-28 | 1160.49587         |
| 2023-01-29 | 1166.19835         |
| 2023-01-30 | 1165.70248         |
| 2023-01-31 | 1186.81818         |
| 2023-02-01 | 1268.71901         |
| 2023-02-02 | 1273.1405          |
| 2023-02-03 | 1260.53719         |
| 2023-02-04 | 1264.93802         |
| 2023-02-05 | 1248.80165         |
| 2023-02-06 | 1157.00413         |
| 2023-02-07 | 1161.0124          |
| 2023-02-08 | 1158.76033         |
| 2023-02-09 | 1157.66529         |
| 2023-02-10 | 1157.64463         |
| 2023-02-11 | 1153.49174         |
| 2023-02-12 | 1153.76033         |
| 2023-02-13 | 1159.07025         |
| 2023-02-14 | 1157.68595         |
| 2023-02-15 | 1158.47107         |
| 2023-02-16 | 1178.94628         |
| 2023-02-17 | 1255.06198         |
| 2023-02-18 | 1248.45041         |
| 2023-02-19 | 1255.02066         |
| 2023-02-20 | 1172.43802         |
| 2023-02-21 | 1152.7686          |
| 2023-02-22 | 1169.38017         |
| 2023-02-23 | 1163.38843         |
| 2023-02-24 | 1156.65289         |
| 2023-02-25 | 1154.09091         |
| 2023-02-26 | 1156.07438         |
| 2023-02-27 | 1158.40909         |
| 2023-02-28 | 1158.38843         |
| 2023-03-01 | 1156.8595          |
| 2023-03-02 | 1155.41322         |
| 2023-03-03 | 1161.90083         |
| 2023-03-04 | 1160.06198         |
| 2023-03-05 | 1159.56612         |
| 2023-03-06 | 668.94628          |
| 2023-03-07 | 281.65289          |
| 2023-03-08 | 281.09504          |
| 2023-03-09 | 279.66942          |
| 2023-03-10 | 279.66942          |
| 2023-03-11 | 279.66942          |
| 2023-03-12 | 279.66942          |
| 2023-03-13 | 279.66942          |
| 2023-03-14 | 279.66942          |
| 2023-03-15 | 279.66942          |
| 2023-03-16 | 279.85537          |
| 2023-03-17 | 845.49587          |
| 2023-03-18 | 1165.22727         |
| 2023-03-19 | 1157.99587         |
| 2023-03-20 | 1159.87603         |
| 2023-03-21 | 1173.36777         |
| 2023-03-22 | 1184.95868         |
| 2023-03-23 | 1189.2562          |
| 2023-03-24 | 1173.18182         |
| 2023-03-25 | 1163.28512         |
| 2023-03-26 | 1160.97107         |
| 2023-03-27 | 1157.19008         |
| 2023-03-28 | 1154.95868         |
| 2023-03-29 | 1154.02893         |
| 2023-03-30 | 1159.58678         |
| 2023-03-31 | 1164.00826         |
| 2023-04-01 | 1161.36364         |
| 2023-04-02 | 1161.63223         |
| 2023-04-03 | 1166.61157         |
| 2023-04-04 | 1170.78512         |
| 2023-04-05 | 1364.40083         |
| 2023-04-06 | 1439.83471         |
| 2023-04-07 | 1432.72727         |
| 2023-04-08 | 1578.40909         |
| 2023-04-09 | 1798.65702         |
| 2023-04-10 | 1918.76033         |
| 2023-04-11 | 1965.10331         |
| 2023-04-12 | 2089.79339         |
| 2023-04-13 | 2213.42975         |
| 2023-04-14 | 2248.1405          |
| 2023-04-15 | 2241.73554         |
| 2023-04-16 | 2232.43802         |
| 2023-04-17 | 2231.40496         |
| 2023-04-18 | 2401.44628         |
| 2023-04-19 | 2467.14876         |
| 2023-04-20 | 2527.06612         |
| 2023-04-21 | 2613.42975         |
| 2023-04-22 | 2611.57025         |
| 2023-04-23 | 2611.57025         |
| 2023-04-24 | 2610.7438          |
| 2023-04-25 | 2758.8843          |
| 2023-04-26 | 2819.21488         |
| 2023-04-27 | 2905.99174         |
| 2023-04-28 | 2980.78512         |
| 2023-04-29 | 3130.57851         |
| 2023-04-30 | 3159.71074         |
| 2023-05-01 | 3230.3719          |
| 2023-05-02 | 3248.55372         |
| 2023-05-03 | 3249.38017         |
| 2023-05-04 | 3215.70248         |
| 2023-05-05 | 3220.66116         |
| 2023-05-06 | 3257.2314          |
| 2023-05-07 | 3252.47934         |
| 2023-05-08 | 3253.09917         |
| 2023-05-09 | 3258.8843          |
| 2023-05-10 | 3259.91736         |
| 2023-05-11 | 3314.46281         |
| 2023-05-12 | 3344.00826         |
| 2023-05-13 | 3354.75207         |
| 2023-05-14 | 3359.09091         |
| 2023-05-15 | 3359.91736         |
| 2023-05-16 | 3355.99174         |
| 2023-05-17 | 3350.20661         |
| 2023-05-18 | 3350.0             |
| 2023-05-19 | 3293.26446         |
| 2023-05-20 | 3335.12397         |
| 2023-05-21 | 3365.90909         |
| 2023-05-22 | 3356.19835         |
| 2023-05-23 | 3353.5124          |
| 2023-05-24 | 3345.86777         |
| 2023-05-25 | 3357.85124         |
| 2023-05-26 | 3345.86777         |
| 2023-05-27 | 3353.92562         |
| 2023-05-28 | 3356.40496         |
| 2023-05-29 | 3359.09091         |
| 2023-05-30 | 3358.67769         |
| 2023-05-31 | 3351.8595          |
| 2023-06-01 | 3346.28099         |
| 2023-06-02 | 3347.72727         |
| 2023-06-03 | 3351.44628         |
| 2023-06-04 | 3357.85124         |
| 2023-06-05 | 3358.8843          |
| 2023-06-06 | 3353.92562         |
| 2023-06-07 | 3254.33884         |
| 2023-06-08 | 3163.63636         |
| 2023-06-09 | 3151.8595          |
| 2023-06-10 | 3165.08264         |
| 2023-06-11 | 3161.15702         |
| 2023-06-12 | 3163.63636         |
| 2023-06-13 | 3163.22314         |
| 2023-06-14 | 3168.38843         |
| 2023-06-15 | 3166.94215         |
| 2023-06-16 | 3133.8843          |
| 2023-06-17 | 3178.92562         |
| 2023-06-18 | 3180.57851         |
| 2023-06-19 | 3182.02479         |
| 2023-06-20 | 3185.33058         |
| 2023-06-21 | 3175.61983         |
| 2023-06-22 | 3167.76859         |
| 2023-06-23 | 3160.12397         |
| 2023-06-24 | 3169.00826         |
| 2023-06-25 | 3173.1405          |
| 2023-06-26 | 3169.00826         |
| 2023-06-27 | 3170.66116         |
| 2023-06-28 | 3169.83471         |
| 2023-06-29 | 3172.52066         |
| 2023-06-30 | 3153.71901         |
| 2023-07-01 | 3192.97521         |
| 2023-07-02 | 3196.4876          |
| 2023-07-03 | 3192.7686          |
| 2023-07-04 | 3191.32231         |
| 2023-07-05 | 3193.59504         |
| 2023-07-06 | 3173.55372         |
| 2023-07-07 | 3198.76033         |
| 2023-07-08 | 3206.61157         |
| 2023-07-09 | 3210.12397         |
| 2023-07-10 |                    |
| 2023-07-11 |                    |
| 2023-07-12 |                    |
| 2023-07-13 |                    |
| 2023-07-14 | 3213.22314         |
| 2023-07-15 | 3211.77686         |
| 2023-07-16 | 3209.71074         |
| 2023-07-17 | 3198.96694         |
| 2023-07-18 | 3173.76033         |
| 2023-07-19 | 3167.14876         |
| 2023-07-20 | 3168.38843         |
| 2023-07-21 | 3170.66116         |
| 2023-07-22 | 3172.52066         |
| 2023-07-23 | 3174.79339         |
| 2023-07-24 | 3176.44628         |
| 2023-07-25 | 3177.27273         |
| 2023-07-26 | 3198.1405          |
| 2023-07-27 | 3212.39669         |
| 2023-07-28 | 3211.98347         |
| 2023-07-29 | 3209.09091         |
| 2023-07-30 | 3213.22314         |
| 2023-07-31 | 3214.2562          |
| 2023-08-01 | 3210.53719         |
| 2023-08-02 | 3213.42975         |
| 2023-08-03 | 3213.22314         |
| 2023-08-04 | 3211.15702         |
| 2023-08-05 | 3204.95868         |
| 2023-08-06 | 3208.67769         |
| 2023-08-07 | 3208.26446         |
| 2023-08-08 | 3197.10744         |
| 2023-08-09 | 3161.15702         |
| 2023-08-10 | 3110.7438          |
| 2023-08-11 | 3094.00826         |
| 2023-08-12 | 3076.03306         |
| 2023-08-13 | 3086.57025         |
| 2023-08-14 | 3082.64463         |
| 2023-08-15 | 3062.19008         |
| 2023-08-16 | 3044.00826         |
| 2023-08-17 | 3040.90909         |
| 2023-08-18 | 3054.33884         |
| 2023-08-19 | 3068.59504         |
| 2023-08-20 | 3065.70248         |
| 2023-08-21 | 3051.44628         |
| 2023-08-22 | 3026.8595          |
| 2023-08-23 | 3006.81818         |
| 2023-08-24 | 3004.95868         |
| 2023-08-25 | 3181.19835         |
| 2023-08-26 | 3157.2314          |
| 2023-08-27 | 3149.58678         |
| 2023-08-28 | 3118.59504         |
| 2023-08-29 | 3114.87603         |
| 2023-08-30 | 3077.47934         |
| 2023-08-31 | 3052.27273         |
| 2023-09-01 | 3057.64463         |
| 2023-09-02 | 3129.54545         |
| 2023-09-03 | 3123.1405          |
| 2023-09-04 | 3101.03306         |
| 2023-09-05 | 3095.04132         |
| 2023-09-06 | 3060.95041         |
| 2023-09-07 | 3027.89256         |
| 2023-09-08 | 3017.97521         |
| 2023-09-09 | 2997.31405         |
| 2023-09-10 | 2987.39669         |
| 2023-09-11 | 3030.78512         |
| 2023-09-12 | 3047.10744         |
| 2023-09-13 | 3052.27273         |
| 2023-09-14 | 3054.75207         |
| 2023-09-15 | 3053.5124          |
| 2023-09-16 | 3054.54545         |
| 2023-09-17 | 3053.92562         |
| 2023-09-18 | 2983.67769         |
| 2023-09-19 | 2951.03306         |
| 2023-09-20 | 2953.92562         |
| 2023-09-21 | 2953.30579         |
| 2023-09-22 | 2955.16529         |
| 2023-09-23 | 2951.44628         |
| 2023-09-24 | 2951.8595          |
| 2023-09-25 | 2956.81818         |
| 2023-09-26 | 2954.33884         |
| 2023-09-27 | 2938.01653         |
| 2023-09-28 | 2928.09917         |
| 2023-09-29 | 2917.7686          |
| 2023-09-30 | 2898.96694         |
| 2023-10-01 | 2903.92562         |
| 2023-10-02 | 2929.75207         |
| 2023-10-03 | 2923.1405          |
| 2023-10-04 | 2921.4876          |
| 2023-10-05 | 2909.09091         |
| 2023-10-06 | 2910.33058         |
| 2023-10-07 | 2913.22314         |
| 2023-10-08 | 2917.14876         |
| 2023-10-09 | 2926.8595          |
| 2023-10-10 | 2914.46281         |
| 2023-10-11 | 2914.04959         |
| 2023-10-12 | 2925.82645         |
| 2023-10-13 | 2922.52066         |
| 2023-10-14 | 2913.84298         |
| 2023-10-15 | 2915.49587         |
| 2023-10-16 | 2823.76033         |
| 2023-10-17 | 2722.72727         |
| 2023-10-18 | 2697.52066         |
| 2023-10-19 | 2697.31405         |
| 2023-10-20 | 2695.45455         |
| 2023-10-21 | 2691.94215         |
| 2023-10-22 | 2687.60331         |
| 2023-10-23 | 2680.3719          |
| 2023-10-24 | 2689.2562          |
| 2023-10-25 | 2699.58678         |
| 2023-10-26 | 2686.15702         |
| 2023-10-27 | 2577.27273         |
| 2023-10-28 | 2296.69421         |
| 2023-10-29 | 2234.29752         |
| 2023-10-30 | 2111.94215         |
| 2023-10-31 | 2021.90083         |
| 2023-11-01 | 2023.96694         |
| 2023-11-02 | 2030.16529         |
| 2023-11-03 | 995.90909          |
| 2023-11-04 | 290.3719           |
| 2023-11-05 | 288.42975          |
| 2023-11-06 | 287.60331          |
| 2023-11-07 | 287.60331          |
| 2023-11-08 | 287.37603          |
| 2023-11-09 | 285.61983          |
| 2023-11-10 | 285.61983          |
| 2023-11-11 | 285.61983          |
| 2023-11-12 | 284.11157          |
| 2023-11-13 | 283.63636          |
| 2023-11-14 | 744.95868          |
| 2023-11-15 | 1433.86364         |
| 2023-11-16 | 1437.7686          |
| 2023-11-17 | 1438.22314         |
| 2023-11-18 | 1438.03719         |
| 2023-11-19 | 1438.94628         |
| 2023-11-20 | 1440.2686          |
| 2023-11-21 | 1437.54132         |
| 2023-11-22 | 1435.76446         |
| 2023-11-23 | 1431.98347         |
| 2023-11-24 | 1432.78926         |
| 2023-11-25 | 1437.25207         |
| 2023-11-26 | 1437.97521         |
| 2023-11-27 | 1446.96281         |
| 2023-11-28 | 1539.81405         |
| 2023-11-29 | 1592.14876         |
| 2023-11-30 | 1591.96281         |
| 2023-12-01 | 1585.99174         |
| 2023-12-02 | 1591.4876          |
| 2023-12-03 | 1590.24793         |
| 2023-12-04 | 1592.97521         |
| 2023-12-05 | 1592.45868         |
| 2023-12-06 | 1590.20661         |
| 2023-12-07 | 1592.00413         |
| 2023-12-08 | 1576.34298         |
| 2023-12-09 | 1571.03306         |
| 2023-12-10 | 1564.6281          |
| 2023-12-11 | 1556.1157          |
| 2023-12-12 | 1561.44628         |
| 2023-12-13 | 1564.73141         |
| 2023-12-14 | 1566.54959         |
| 2023-12-15 | 1562.95455         |
| 2023-12-16 | 1557.7686          |
| 2023-12-17 | 1552.37603         |
| 2023-12-18 | 1550.47521         |
| 2023-12-19 | 1546.61157         |
| 2023-12-20 | 1549.48347         |
| 2023-12-21 | 1555.28926         |
| 2023-12-22 | 1556.96281         |
| 2023-12-23 | 1557.78926         |
| 2023-12-24 | 1559.48347         |
| 2023-12-25 | 1556.15702         |
| 2023-12-26 | 1584.60744         |
| 2023-12-27 | 1618.86364         |
| 2023-12-28 | 1637.85124         |
| 2023-12-29 | 1628.5124          |
| 2023-12-30 | 1596.30165         |
| 2023-12-31 | 1625.14463         |
| 2024-01-01 | 1633.45041         |
| 2024-01-02 | 1625.41322         |
| 2024-01-03 | 1556.0124          |
| 2024-01-04 | 1566.17769         |
| 2024-01-05 | 1619.87603         |
| 2024-01-06 | 1536.07438         |
| 2024-01-07 | 1501.81818         |
| 2024-01-08 | 1499.81405         |
| 2024-01-09 | 1586.42562         |
| 2024-01-10 | 1547.64463         |
| 2024-01-11 | 1570.08264         |
| 2024-01-12 | 1593.05785         |
| 2024-01-13 | 1589.29752         |
| 2024-01-14 | 1477.8719          |
| 2024-01-15 | 1530.16529         |
| 2024-01-16 | 1580.68182         |
| 2024-01-17 | 1545.08264         |
| 2024-01-18 | 1494.7314          |
| 2024-01-19 | 1556.0124          |
| 2024-01-20 | 1511.71488         |
| 2024-01-21 | 1478.1405          |
| 2024-01-22 | 1481.40496         |
| 2024-01-23 | 1466.19835         |
| 2024-01-24 | 1495.6405          |
| 2024-01-25 | 1510.57851         |
| 2024-01-26 | 1511.05372         |
| 2024-01-27 | 1511.15702         |
| 2024-01-28 | 1511.05372         |
| 2024-01-29 | 1509.66942         |
| 2024-01-30 | 1511.52893         |
| 2024-01-31 | 1512.1281          |
| 2024-02-01 | 1512.41736         |
| 2024-02-02 | 1515.80579         |
| 2024-02-03 | 1521.65289         |
| 2024-02-04 | 1522.93388         |
| 2024-02-05 | 1520.53719         |
| 2024-02-06 | 1517.00413         |
| 2024-02-07 | 1525.45455         |
| 2024-02-08 | 1456.54959         |
| 2024-02-09 | 1458.16116         |
| 2024-02-10 | 1457.85124         |
| 2024-02-11 | 1462.42675         |
| 2024-02-12 | 1462.89256         |
| 2024-02-13 | 1462.8719          |
| 2024-02-14 | 1528.11983         |
| 2024-02-15 | 1629.46281         |
| 2024-02-16 | 1674.3595          |
| 2024-02-17 | 1674.77273         |
| 2024-02-18 | 1675.53719         |
| 2024-02-19 | 1670.59917         |
| 2024-02-20 | 1678.16116         |
| 2024-02-21 | 1679.09091         |
| 2024-02-22 | 1682.33471         |
| 2024-02-23 | 1681.71488         |
| 2024-02-24 | 1680.06198         |
| 2024-02-25 | 1681.36364         |
| 2024-02-26 | 1683.84298         |
| 2024-02-27 | 1686.67355         |
| 2024-02-28 | 1694.13223         |
| 2024-02-29 | 1682.41736         |
| 2024-03-01 | 1687.29339         |
| 2024-03-02 | 1694.89669         |
| 2024-03-03 | 1699.77273         |
| 2024-03-04 | 1701.65289         |
| 2024-03-05 | 1697.25207         |
| 2024-03-06 | 1695.6405          |
| 2024-03-07 | 1693.1405          |
| 2024-03-08 | 1007.39669         |
| 2024-03-09 | 351.07438          |
| 2024-03-10 | 351.07438          |
| 2024-03-11 | 351.07438          |
| 2024-03-12 | 351.07438          |
| 2024-03-13 | 351.07438          |
| 2024-03-14 | 351.07438          |
| 2024-03-15 | 351.07438          |
| 2024-03-16 | 349.17355          |
| 2024-03-17 | 349.09091          |
| 2024-03-18 | 349.09091          |
| 2024-03-19 | 349.09091          |
| 2024-03-20 | 349.09091          |
| 2024-03-21 | 576.23967          |
| 2024-03-22 | 1770.02066         |
| 2024-03-23 | 2755.3719          |
| 2024-03-24 | 2526.65289         |
| 2024-03-25 | 2062.80992         |
| 2024-03-26 | 1541.13636         |
| 2024-03-27 | 1426.61157         |
| 2024-03-28 | 1662.85124         |
| 2024-03-29 | 1706.98347         |
| 2024-03-30 | 1782.99587         |
| 2024-03-31 | 2098.18182         |
| 2024-04-01 | 2061.46694         |
| 2024-04-02 | 1986.26033         |
| 2024-04-03 | 2296.65289         |
| 2024-04-04 | 2458.47107         |
| 2024-04-05 | 2450.20661         |
| 2024-04-06 | 2447.72727         |
| 2024-04-07 | 2439.04959         |
| 2024-04-08 | 2435.7438          |
| 2024-04-09 | 2447.72727         |
| 2024-04-10 | 2453.92562         |
| 2024-04-11 | 2794.21488         |
| 2024-04-12 | 2923.55372         |
| 2024-04-13 | 3074.17355         |
| 2024-04-14 | 3265.70248         |
| 2024-04-15 | 3313.84298         |
| 2024-04-16 | 3317.56198         |
| 2024-04-17 | 3394.21488         |
| 2024-04-18 | 3226.03306         |
| 2024-04-19 | 3101.44628         |
| 2024-04-20 | 3098.34711         |
| 2024-04-21 | 3097.31405         |
| 2024-04-22 | 3097.93388         |
| 2024-04-23 | 3098.1405          |
| 2024-04-24 | 3093.59504         |
| 2024-04-25 | 3093.59504         |
| 2024-04-26 | 3093.38843         |
| 2024-04-27 | 3088.01653         |
| 2024-04-28 | 3088.42975         |
| 2024-04-29 | 3089.66942         |
| 2024-04-30 | 3092.76859         |
| 2024-05-01 | 3091.73554         |
| 2024-05-02 | 3093.38843         |
| 2024-05-03 | 3093.38843         |
| 2024-05-04 | 3093.59504         |
| 2024-05-05 | 3092.14876         |
| 2024-05-06 | 3092.56198         |
| 2024-05-07 | 3077.89256         |
| 2024-05-08 | 3059.50413         |
| 2024-05-09 | 3060.12397         |
| 2024-05-10 | 3067.56198         |
| 2024-05-11 | 3068.59504         |
| 2024-05-12 | 3073.34711         |
| 2024-05-13 | 3073.76033         |
| 2024-05-14 | 3075.20661         |
| 2024-05-15 | 3075.0             |
| 2024-05-16 | 3074.79339         |
| 2024-05-17 | 3073.96694         |
| 2024-05-18 | 3062.60331         |
| 2024-05-19 | 3060.7438          |
| 2024-05-20 | 3074.58678         |
| 2024-05-21 | 3073.55372         |
| 2024-05-22 | 3072.31405         |
| 2024-05-23 | 3077.47934         |
| 2024-05-24 | 3080.78512         |
| 2024-05-25 | 3079.95868         |
| 2024-05-26 | 3084.50413         |
| 2024-05-27 | 3087.19008         |
| 2024-05-28 | 3086.98347         |
| 2024-05-29 | 3090.28926         |
| 2024-05-30 | 3086.77686         |
| 2024-05-31 | 3085.7438          |
| 2024-06-01 | 3081.81818         |
| 2024-06-02 | 3086.36364         |
| 2024-06-03 | 3082.85124         |