| datetime   | flow volume          |
|------------|----------------------|
| 2014-01-29 | 6.38017              |
| 2014-01-30 | 6.65455              |
| 2014-01-31 | 6.95289              |
| 2014-02-01 | 7.78749              |
| 2014-02-02 | 7.77769              |
| 2014-02-03 | 8.07273              |
| 2014-02-04 | 7.7975200000000005   |
| 2014-02-05 | 8.19669              |
| 2014-02-06 | 8.72975              |
| 2014-02-07 | 7.84463              |
| 2014-02-08 | 7.86033              |
| 2014-02-09 | 8.39669              |
| 2014-02-10 | 8.12727              |
| 2014-02-11 | 9.22314              |
| 2014-02-12 | 9.32066              |
| 2014-02-13 | 10.91653             |
| 2014-02-14 | 13.77025             |
| 2014-02-15 | 13.5124              |
| 2014-02-16 | 12.9595              |
| 2014-02-17 | 11.95041             |
| 2014-02-18 | 10.90248             |
| 2014-02-19 | 10.42645             |
| 2014-02-20 | 11.54545             |
| 2014-02-21 | 13.57934             |
| 2014-02-22 | 13.45041             |
| 2014-02-23 | 13.31901             |
| 2014-02-24 | 14.10496             |
| 2014-02-25 | 15.2157              |
| 2014-02-26 | 15.75702             |
| 2014-02-27 | 18.61983             |
| 2014-02-28 | 17.80496             |
| 2014-03-01 | 22.4562              |
| 2014-03-02 | 20.26529             |
| 2014-03-03 | 19.89256             |
| 2014-03-04 | 29.91983             |
| 2014-03-05 | 66.17355             |
| 2014-03-06 | 68.94298             |
| 2014-03-07 | 79.27603             |
| 2014-03-08 | 68.87107             |
| 2014-03-09 | 63.36155             |
| 2014-03-10 | 70.19752             |
| 2014-03-11 | 66.32397             |
| 2014-03-12 | 57.0314              |
| 2014-03-13 | 58.10413             |
| 2014-03-14 | 58.5157              |
| 2014-03-15 | 61.8314              |
| 2014-03-16 | 53.78264             |
| 2014-03-17 | 54.35041             |
| 2014-03-18 | 54.69835             |
| 2014-03-19 | 49.36777             |
| 2014-03-20 | 50.18347             |
| 2014-03-21 | 50.52727             |
| 2014-03-22 | 51.06859             |
| 2014-03-23 | 51.05207             |
| 2014-03-24 | 51.86116             |
| 2014-03-25 | 55.82397             |
| 2014-03-26 | 71.50413             |
| 2014-03-27 | 67.48843             |
| 2014-03-28 | 53.48512             |
| 2014-03-29 | 54.97355             |
| 2014-03-30 | 60.33058             |
| 2014-03-31 | 64.38843             |
| 2014-04-01 | 64.02645             |
| 2014-04-02 | 60.12397             |
| 2014-04-03 | 58.56859             |
| 2014-04-04 | 57.31901             |
| 2014-04-05 | 61.44463             |
| 2014-04-06 | 66.17438             |
| 2014-04-07 | 61.10579             |
| 2014-04-08 | 75.04628             |
| 2014-04-09 | 108.28017            |
| 2014-04-10 | 133.29917            |
| 2014-04-11 | 176.53223            |
| 2014-04-12 | 251.2314             |
| 2014-04-13 | 248.28512            |
| 2014-04-14 | 193.6                |
| 2014-04-15 | 171.60826            |
| 2014-04-16 | 196.70744            |
| 2014-04-17 | 240.26446            |
| 2014-04-18 | 285.25041            |
| 2014-04-19 | 323.41488            |
| 2014-04-20 | 360.83636            |
| 2014-04-21 | 411.4124             |
| 2014-04-22 | 478.3595             |
| 2014-04-23 | 586.96529            |
| 2014-04-24 | 480.45289            |
| 2014-04-25 | 469.63306            |
| 2014-04-26 | 533.37769            |
| 2014-04-27 | 404.06033            |
| 2014-04-28 | 358.65124            |
| 2014-04-29 | 318.1                |
| 2014-04-30 | 331.23223            |
| 2014-05-01 | 309.11818            |
| 2014-05-02 | 334.88512            |
| 2014-05-03 | 396.25785            |
| 2014-05-04 | 481.89174            |
| 2014-05-05 | 544.68017            |
| 2014-05-06 | 713.75289            |
| 2014-05-07 | 711.06281            |
| 2014-05-08 | 606.99091            |
| 2014-05-09 | 515.44876            |
| 2014-05-10 | 474.82727            |
| 2014-05-11 | 433.30744            |
| 2014-05-12 | 393.5281             |
| 2014-05-13 | 383.69917            |
| 2014-05-14 | 351.4843             |
| 2014-05-15 | 342.64215            |
| 2014-05-16 | 388.79917            |
| 2014-05-17 | 455.55702            |
| 2014-05-18 | 680.75868            |
| 2014-05-19 | 986.00744            |
| 2014-05-20 | 1042.68595           |
| 2014-05-21 | 1053.67107           |
| 2014-05-22 | 1028.78017           |
| 2014-05-23 | 1123.75455           |
| 2014-05-24 | 1083.73636           |
| 2014-05-25 | 1049.70083           |
| 2014-05-26 | 1202.12479           |
| 2014-05-27 | 1196.25372           |
| 2014-05-28 | 1170.26529           |
| 2014-05-29 | 1453.05041           |
| 2014-05-30 | 1496.40496           |
| 2014-05-31 | 1522.56446           |
| 2014-06-01 | 1448.06364           |
| 2014-06-02 | 1454.3               |
| 2014-06-03 | 1375.57521           |
| 2014-06-04 | 1307.46198           |
| 2014-06-05 | 989.64876            |
| 2014-06-06 | 765.60992            |
| 2014-06-07 | 545.90413            |
| 2014-06-08 | 447.3281             |
| 2014-06-09 | 233.12397            |
| 2014-06-10 | 161.8438             |
| 2014-06-11 | 222.98347            |
| 2014-06-12 | 119.07934            |
| 2014-06-13 | 227.50331            |
| 2014-06-14 | 241.10992            |
| 2014-06-15 | 189.3719             |
| 2014-06-16 | 139.27851            |
| 2014-06-17 | 159.87851            |
| 2014-06-18 | 274.6438             |
| 2014-06-19 | 227.16777            |
| 2014-06-20 | 176.98182            |
| 2014-06-21 | 132.69504            |
| 2014-06-22 | 111.35041            |
| 2014-06-23 | 98.93306             |
| 2014-06-24 | 66.37107             |
| 2014-06-25 | 62.03967             |
| 2014-06-26 | 53.00744             |
| 2014-06-27 | 65.97934             |
| 2014-06-28 | 64.50992             |
| 2014-06-29 | 38.30083             |
| 2014-06-30 | 21.49917             |
| 2014-07-01 | 16.57438             |
| 2014-07-02 | 3.0719               |
| 2014-07-03 | 2.61405              |
| 2014-07-04 | 2.38017              |
| 2014-07-05 | 2.78512              |
| 2014-07-06 | 5.76529              |
| 2014-07-07 | 4.92231              |
| 2014-07-08 | 3.29256              |
| 2014-07-09 | 3.9157               |
| 2014-07-10 | 6.7843               |
| 2014-07-11 | 12.15207             |
| 2014-07-12 | 5.39174              |
| 2014-07-13 | 5.85455              |
| 2014-07-14 | 4.78512              |
| 2014-07-15 | 6.30909              |
| 2014-07-16 | 6.83306              |
| 2014-07-17 | 5.51818              |
| 2014-07-18 | 4.26364              |
| 2014-07-19 | 5.34215              |
| 2014-07-20 | 7.98512              |
| 2014-07-21 | 4.73967              |
| 2014-07-22 | 4.84215              |
| 2014-07-23 | 8.612400000000001    |
| 2014-07-24 | 8.65868              |
| 2014-07-25 | 7.1686               |
| 2014-07-26 | 7.19256              |
| 2014-07-27 | 3.92314              |
| 2014-07-28 | 4.39339              |
| 2014-07-29 | 6.41322              |
| 2014-07-30 | 10.51736             |
| 2014-07-31 | 8.59174              |
| 2014-08-01 | 13.03802             |
| 2014-08-02 | 16.87686             |
| 2014-08-03 | 13.31322             |
| 2014-08-04 | 9.19587              |
| 2014-08-05 | 15.58099             |
| 2014-08-06 | 16.50331             |
| 2014-08-07 | 13.56033             |
| 2014-08-08 | 18.5562              |
| 2014-08-09 | 20.99504             |
| 2014-08-10 | 20.48595             |
| 2014-08-11 | 20.21322             |
| 2014-08-12 | 18.51074             |
| 2014-08-13 | 19.47355             |
| 2014-08-14 | 18.69669             |
| 2014-08-15 | 17.0405              |
| 2014-08-16 | 17.70992             |
| 2014-08-17 | 11.36364             |
| 2014-08-18 | 7.22893              |
| 2014-08-19 | 11.67686             |
| 2014-08-20 | 20.90744             |
| 2014-08-21 | 35.54545             |
| 2014-08-22 | 32.63636             |
| 2014-08-23 | 41.5281              |
| 2014-08-24 | 30.73388             |
| 2014-08-25 | 33.98843             |
| 2014-08-26 | 24.42397             |
| 2014-08-27 | 24.99421             |
| 2014-08-28 | 21.1                 |
| 2014-08-29 | 13.54711             |
| 2014-08-30 | 14.03306             |
| 2014-08-31 | 13.6405              |
| 2014-09-01 | 12.45207             |
| 2014-09-02 | 10.20826             |
| 2014-09-03 | 8.54711              |
| 2014-09-04 | 10.71846             |
| 2014-09-05 | 14.71322             |
| 2014-09-06 | 15.0314              |
| 2014-09-07 | 12.80248             |
| 2014-09-08 | 13.84628             |
| 2014-09-09 | 21.80331             |
| 2014-09-10 | 14.36529             |
| 2014-09-11 | 9.77438              |
| 2014-09-12 | 8.97769              |
| 2014-09-13 | 9.12149              |
| 2014-09-14 | 7.49917              |
| 2014-09-15 | 32.99339             |
| 2014-09-16 | 16.84876             |
| 2014-09-17 | 9.41818              |
| 2014-09-18 | 7.29008              |
| 2014-09-19 | 9.83058              |
| 2014-09-20 | 8.73306              |
| 2014-09-21 | 8.21818              |
| 2014-09-22 | 4.26446              |
| 2014-09-23 | 13.89669             |
| 2014-09-24 | 13.57273             |
| 2014-09-25 | 14.4876              |
| 2014-09-26 | 13.88926             |
| 2014-09-27 | 26.85702             |
| 2014-09-28 | 37.90496             |
| 2014-09-29 | 47.32893             |
| 2014-09-30 | 43.60661             |
| 2014-10-01 | 44.2595              |
| 2014-10-02 | 38.01736             |
| 2014-10-03 | 34.23884             |
| 2014-10-04 | 32.92231             |
| 2014-10-05 | 31.96529             |
| 2014-10-06 | 31.06116             |
| 2014-10-07 | 31.06116             |
| 2014-10-08 | 31.06116             |
| 2014-10-09 | 31.06116             |
| 2014-10-10 | 31.06116             |
| 2014-10-11 | 31.06116             |
| 2014-10-12 | 31.06116             |
| 2014-10-13 | 31.06116             |
| 2014-10-14 | 31.06116             |
| 2014-10-15 | 31.06116             |
| 2014-10-16 | 31.06116             |
| 2014-10-17 | 31.06116             |
| 2014-10-18 | 31.06116             |
| 2014-10-19 | 31.06116             |
| 2014-10-20 | 31.06116             |
| 2014-10-21 | 31.06116             |
| 2014-10-22 | 31.06116             |
| 2014-10-23 | 31.06116             |
| 2014-10-24 | 31.06116             |
| 2014-10-25 | 31.06116             |
| 2014-10-26 | 31.06116             |
| 2014-10-27 | 31.06116             |
| 2014-10-28 | 31.06116             |
| 2014-10-29 | 25.54463             |
| 2014-10-30 | 33.52231             |
| 2014-10-31 | 53.20331             |
| 2014-11-01 | 54.21322             |
| 2014-11-02 | 63.02645             |
| 2014-11-03 | 64.17851             |
| 2014-11-04 | 56.70909             |
| 2014-11-05 | 51.34711             |
| 2014-11-06 | 70.78512             |
| 2014-11-07 | 62.52397             |
| 2014-11-08 | 43.41736             |
| 2014-11-09 | 38.07769             |
| 2014-11-10 | 40.63554             |
| 2014-11-11 | 40.4281              |
| 2014-11-12 | 20.54545             |
| 2014-11-13 | 9.06281              |
| 2014-11-14 | 7.90909              |
| 2014-11-15 | 7.8157               |
| 2014-11-16 | 5.15041              |
| 2014-11-17 | 4.32479              |
| 2014-11-18 | 3.98512              |
| 2014-11-19 | 13.81901             |
| 2014-11-20 | 73.66281             |
| 2014-11-21 | 43.80826             |
| 2014-11-22 | 43.70826             |
| 2014-11-23 | 43.02231             |
| 2014-11-24 | 42.20496             |
| 2014-11-25 | 39.45124             |
| 2014-11-26 | 40.44628             |
| 2014-11-27 | 44.3281              |
| 2014-11-28 | 45.33719             |
| 2014-11-29 | 45.46446             |
| 2014-11-30 | 46.14959             |
| 2014-12-01 | 44.76859             |
| 2014-12-02 | 44.21653             |
| 2014-12-03 | 46.36281             |
| 2014-12-04 | 45.39339             |
| 2014-12-05 | 43.89587             |
| 2014-12-06 | 42.14711             |
| 2014-12-07 | 41.42479             |
| 2014-12-08 | 40.57025             |
| 2014-12-09 | 41.68017             |
| 2014-12-10 | 41.82479             |
| 2014-12-11 | 40.10992             |
| 2014-12-12 | 38.37273             |
| 2014-12-13 | 39.49339             |
| 2014-12-14 | 38.76777             |
| 2014-12-15 | 15.91818             |
| 2014-12-16 | 22.94711             |
| 2014-12-17 | 36.65289             |
| 2014-12-18 | 38.27934             |
| 2014-12-19 | 36.49421             |
| 2014-12-20 | 36.62149             |
| 2014-12-21 | 39.76033             |
| 2014-12-22 | 39.06281             |
| 2014-12-23 | 31.17438             |
| 2014-12-24 | 25.99256             |
| 2014-12-25 | 31.0157              |
| 2014-12-26 | 28.83388             |
| 2014-12-27 | 26.35923             |
| 2014-12-28 | 25.94215             |
| 2014-12-29 | 27.71405             |
| 2014-12-30 | 23.1719              |
| 2014-12-31 | 17.65289             |
| 2015-01-01 | 23.65455             |
| 2015-01-02 | 28.2595              |
| 2015-01-03 | 26.25289             |
| 2015-01-04 | 24.69339             |
| 2015-01-05 | 26.10992             |
| 2015-01-06 | 27.31983             |
| 2015-01-07 | 27.23967             |
| 2015-01-08 | 26.20661             |
| 2015-01-09 | 26.12645             |
| 2015-01-10 | 26.4405              |
| 2015-01-11 | 26.85537             |
| 2015-01-12 | 27.5405              |
| 2015-01-13 | 26.13967             |
| 2015-01-14 | 25.55455             |
| 2015-01-15 | 23.92314             |
| 2015-01-16 | 24.26446             |
| 2015-01-17 | 24.4573              |
| 2015-01-18 | 24.01074             |
| 2015-01-19 | 23.91901             |
| 2015-01-20 | 24.26942             |
| 2015-01-21 | 22.77686             |
| 2015-01-22 | 19.6281              |
| 2015-01-23 | 22.16529             |
| 2015-01-24 | 24.43967             |
| 2015-01-25 | 25.43058             |
| 2015-01-26 | 26.33967             |
| 2015-01-27 | 26.96529             |
| 2015-01-28 | 25.89008             |
| 2015-01-29 | 26.69669             |
| 2015-01-30 | 28.97686             |
| 2015-01-31 | 29.75041             |
| 2015-02-01 | 28.68926             |
| 2015-02-02 | 30.06529             |
| 2015-02-03 | 32.17769             |
| 2015-02-04 | 34.95868             |
| 2015-02-05 | 37.9157              |
| 2015-02-06 | 75.16281             |
| 2015-02-07 | 86.20579             |
| 2015-02-08 | 89.14545             |
| 2015-02-09 | 88.24711             |
| 2015-02-10 | 93.3438              |
| 2015-02-11 | 80.75041             |
| 2015-02-12 | 77.23554             |
| 2015-02-13 | 75.54463             |
| 2015-02-14 | 79.48347             |
| 2015-02-15 | 83.8562              |
| 2015-02-16 | 80.49835             |
| 2015-02-17 | 64.91322             |
| 2015-02-18 | 80.90992             |
| 2015-02-19 | 90.93388             |
| 2015-02-20 | 89.34132             |
| 2015-02-21 | 86.27603             |
| 2015-02-22 | 75.30248             |
| 2015-02-23 | 63.41736             |
| 2015-02-24 | 56.20744             |
| 2015-02-25 | 83.37851             |
| 2015-02-26 | 82.24959             |
| 2015-02-27 | 83.55124             |
| 2015-02-28 | 62.47438             |
| 2015-03-01 | 60.46942             |
| 2015-03-02 | 56.33554             |
| 2015-03-03 | 58.20413             |
| 2015-03-04 | 56.8719              |
| 2015-03-05 | 54.68926             |
| 2015-03-06 | 56.06364             |
| 2015-03-07 | 55.39091             |
| 2015-03-08 | 56.44441             |
| 2015-03-09 | 55.57521             |
| 2015-03-10 | 49.82727             |
| 2015-03-11 | 51.18127             |
| 2015-03-12 | 65.80496             |
| 2015-03-13 | 62.18926             |
| 2015-03-14 | 60.50992             |
| 2015-03-15 | 61.923140000000004   |
| 2015-03-16 | 72.56198             |
| 2015-03-17 | 90.24545             |
| 2015-03-18 | 99.99917             |
| 2015-03-19 | 108.4157             |
| 2015-03-20 | 117.21983            |
| 2015-03-21 | 118.54545            |
| 2015-03-22 | 121.62231            |
| 2015-03-23 | 133.48182            |
| 2015-03-24 | 134.26942            |
| 2015-03-25 | 132.21983            |
| 2015-03-26 | 119.15124            |
| 2015-03-27 | 122.1157             |
| 2015-03-28 | 134.54215            |
| 2015-03-29 | 153.33388            |
| 2015-03-30 | 164.24628            |
| 2015-03-31 | 167.74463            |
| 2015-04-01 | 195.34545            |
| 2015-04-02 | 226.78017            |
| 2015-04-03 | 225.64793            |
| 2015-04-04 | 197.96198            |
| 2015-04-05 | 176.84711            |
| 2015-04-06 | 169.0562             |
| 2015-04-07 | 182.70992            |
| 2015-04-08 | 181.07107            |
| 2015-04-09 | 175.4157             |
| 2015-04-10 | 165.91074            |
| 2015-04-11 | 167.67934            |
| 2015-04-12 | 164.54876            |
| 2015-04-13 | 141.89917            |
| 2015-04-14 | 138.14959            |
| 2015-04-15 | 191.65785            |
| 2015-04-16 | 200.25537            |
| 2015-04-17 | 202.47851            |
| 2015-04-18 | 169.33388            |
| 2015-04-19 | 125.02727            |
| 2015-04-20 | 88.48678             |
| 2015-04-21 | 83.39091             |
| 2015-04-22 | 55.97769             |
| 2015-04-23 | 61.73802             |
| 2015-04-24 | 45.63471             |
| 2015-04-25 | 10.23719             |
| 2015-04-26 | 4.99339              |
| 2015-04-27 | 4.05124              |
| 2015-04-28 | 3.2011               |
| 2015-04-29 | 36.63719             |
| 2015-04-30 | 23.20413             |
| 2015-05-01 | 131.20579            |
| 2015-05-02 | 174.1595             |
| 2015-05-03 | 265.21653            |
| 2015-05-04 | 440.97107            |
| 2015-05-05 | 444.7719             |
| 2015-05-06 | 523.2843             |
| 2015-05-07 | 610.06942            |
| 2015-05-08 | 517.38926            |
| 2015-05-09 | 458.99008            |
| 2015-05-10 | 398.52479            |
| 2015-05-11 | 293.20909            |
| 2015-05-12 | 268.91488            |
| 2015-05-13 | 271.27107            |
| 2015-05-14 | 255.70661            |
| 2015-05-15 | 334.05868            |
| 2015-05-16 | 320.63967            |
| 2015-05-17 | 333.07438            |
| 2015-05-18 | 304.38512            |
| 2015-05-19 | 298.07769            |
| 2015-05-20 | 318.50496            |
| 2015-05-21 | 362.76364            |
| 2015-05-22 | 391.05455            |
| 2015-05-23 | 376.13223            |
| 2015-05-24 | 348.43306            |
| 2015-05-25 | 376.92314            |
| 2015-05-26 | 429.15041            |
| 2015-05-27 | 477.80248            |
| 2015-05-28 | 664.97851            |
| 2015-05-29 | 704.08099            |
| 2015-05-30 | 773.44463            |
| 2015-05-31 | 982.72066            |
| 2015-06-01 | 1196.31322           |
| 2015-06-02 | 1197.81901           |
| 2015-06-03 | 1080.02149           |
| 2015-06-04 | 827.12231            |
| 2015-06-05 | 786.00661            |
| 2015-06-06 | 722.67934            |
| 2015-06-07 | 694.83636            |
| 2015-06-08 | 557.11736            |
| 2015-06-09 | 527.51983            |
| 2015-06-10 | 480.94132            |
| 2015-06-11 | 667.05124            |
| 2015-06-12 | 528.7876             |
| 2015-06-13 | 438.08926            |
| 2015-06-14 | 382.18017            |
| 2015-06-15 | 317.56364            |
| 2015-06-16 | 174.85289            |
| 2015-06-17 | 10.23554             |
| 2015-06-18 | 19.75868             |
| 2015-06-19 | 13.87438             |
| 2015-06-20 | 9.58017              |
| 2015-06-21 | 8.57438              |
| 2015-06-22 | 10.38099             |
| 2015-06-23 | 8.13884              |
| 2015-06-24 | 4.38182              |
| 2015-06-25 | 4.9363600000000005   |
| 2015-06-26 | 9.76033              |
| 2015-06-27 | 7.20083              |
| 2015-06-28 | 8.32893              |
| 2015-06-29 | 8.12066              |
| 2015-06-30 | 7.66364              |
| 2015-07-01 | 4.66116              |
| 2015-07-02 | 5.41983              |
| 2015-07-03 | 6.28017              |
| 2015-07-04 | 5.91818              |
| 2015-07-05 | 5.16364              |
| 2015-07-06 | 6.37355              |
| 2015-07-07 | 6.21901              |
| 2015-07-08 | 5.39504              |
| 2015-07-09 | 5.47769              |
| 2015-07-10 | 7.09174              |
| 2015-07-11 | 7.37769              |
| 2015-07-12 | 8.4281               |
| 2015-07-13 | 10.81818             |
| 2015-07-14 | 15.79917             |
| 2015-07-15 | 10.55124             |
| 2015-07-16 | 11.33058             |
| 2015-07-17 | 10.67769             |
| 2015-07-18 | 5.07934              |
| 2015-07-19 | 3.9124               |
| 2015-07-20 | 12.77025             |
| 2015-07-21 | 10.92314             |
| 2015-07-22 | 7.26777              |
| 2015-07-23 | 9.86033              |
| 2015-07-24 | 6.47355              |
| 2015-07-25 | 3.1843               |
| 2015-07-26 | 3.40496              |
| 2015-07-27 | 5.59504              |
| 2015-07-28 | 8.45289              |
| 2015-07-29 | 5.89256              |
| 2015-07-30 | 5.30661              |
| 2015-07-31 | 3.80165              |
| 2015-08-01 | 3.85868              |
| 2015-08-02 | 6.7157               |
| 2015-08-03 | 10.45455             |
| 2015-08-04 | 4.91405              |
| 2015-08-05 | 4.93388              |
| 2015-08-06 | 6.84793              |
| 2015-08-07 | 7.76281              |
| 2015-08-08 | 20.46859             |
| 2015-08-09 | 19.38843             |
| 2015-08-10 | 8.73802              |
| 2015-08-11 | 5.2504100000000005   |
| 2015-08-12 | 7.93884              |
| 2015-08-13 | 9.82562              |
| 2015-08-14 | 8.8157               |
| 2015-08-15 | 11.07107             |
| 2015-08-16 | 13.19917             |
| 2015-08-17 | 14.0157              |
| 2015-08-18 | 10.56859             |
| 2015-08-19 | 15.91074             |
| 2015-08-20 | 18.03223             |
| 2015-08-21 | 16.09256             |
| 2015-08-22 | 17.37273             |
| 2015-08-23 | 15.54298             |
| 2015-08-24 | 10.3281              |
| 2015-08-25 | 7.73141              |
| 2015-08-26 | 12.38347             |
| 2015-08-27 | 7.75455              |
| 2015-08-28 | 5.22645              |
| 2015-08-29 | 2.72397              |
| 2015-08-30 | 2.86529              |
| 2015-08-31 | 2.89669              |
| 2015-09-01 | 2.63802              |
| 2015-09-02 | 3.11405              |
| 2015-09-03 | 2.86777              |
| 2015-09-04 | 3.43884              |
| 2015-09-05 | 3.90083              |
| 2015-09-06 | 5.70496              |
| 2015-09-07 | 4.80744              |
| 2015-09-08 | 3.91322              |
| 2015-09-09 | 3.56777              |
| 2015-09-10 | 3.5124               |
| 2015-09-11 | 4.28017              |
| 2015-09-12 | 4.44545              |
| 2015-09-13 | 4.32893              |
| 2015-09-14 | 5.17851              |
| 2015-09-15 | 8.1124               |
| 2015-09-16 | 9.89256              |
| 2015-09-17 | 12.49669             |
| 2015-09-18 | 13.11901             |
| 2015-09-19 | 7.96777              |
| 2015-09-20 | 6.13636              |
| 2015-09-21 | 5.25702              |
| 2015-09-22 | 5.54793              |
| 2015-09-23 | 4.93306              |
| 2015-09-24 | 4.87521              |
| 2015-09-25 | 4.77521              |
| 2015-09-26 | 4.71488              |
| 2015-09-27 | 5.10413              |
| 2015-09-28 | 5.43306              |
| 2015-09-29 | 5.34298              |
| 2015-09-30 | 6.18347              |
| 2015-10-01 | 5.2157               |
| 2015-10-02 | 6.99587              |
| 2015-10-03 | 8.93223              |
| 2015-10-04 | 9.03388              |
| 2015-10-05 | 8.48182              |
| 2015-10-06 | 7.81405              |
| 2015-10-07 | 8.72562              |
| 2015-10-08 | 8.59008              |
| 2015-10-09 | 7.66198              |
| 2015-10-10 | 6.77521              |
| 2015-10-11 | 6.16777              |
| 2015-10-12 | 6.75785              |
| 2015-10-13 | 4.74876              |
| 2015-10-14 | 2.73058              |
| 2015-10-15 | 2.8157               |
| 2015-10-16 | 2.30826              |
| 2015-10-17 | 3.08017              |
| 2015-10-18 | 2.76777              |
| 2015-10-19 | 3.11653              |
| 2015-10-20 | 5.07438              |
| 2015-10-21 | 4.72149              |
| 2015-10-22 | 3.71736              |
| 2015-10-23 | 3.09421              |
| 2015-10-24 | 3.11818              |
| 2015-10-25 | 3.08264              |
| 2015-10-26 | 2.57107              |
| 2015-10-27 | 3.6661200000000003   |
| 2015-10-28 | 5.35455              |
| 2015-10-29 | 15.25372             |
| 2015-10-30 | 14.64959             |
| 2015-10-31 | 14.11501             |
| 2015-11-01 | 13.35049             |
| 2015-11-02 | 14.80496             |
| 2015-11-03 | 18.8562              |
| 2015-11-04 | 20.99256             |
| 2015-11-05 | 22.00496             |
| 2015-11-06 | 23.8624              |
| 2015-11-07 | 22.16281             |
| 2015-11-08 | 20.46322             |
| 2015-11-09 | 18.76364             |
| 2015-11-10 | 21.487190000000002   |
| 2015-11-11 | 20.63926             |
| 2015-11-12 | 20.45124             |
| 2015-11-13 | 32.12645             |
| 2015-11-14 | 43.36612             |
| 2015-11-15 | 41.57603             |
| 2015-11-16 | 46.84215             |
| 2015-11-17 | 61.24959             |
| 2015-11-18 | 40.78347             |
| 2015-11-19 | 40.02893             |
| 2015-11-20 | 43.5595              |
| 2015-11-21 | 33.60165             |
| 2015-11-22 | 22.50826             |
| 2015-11-23 | 31.10496             |
| 2015-11-24 | 46.63306             |
| 2015-11-25 | 33.62975             |
| 2015-11-26 | 35.90331             |
| 2015-11-27 | 21.85702             |
| 2015-11-28 | 13.46777             |
| 2015-11-29 | 28.84545             |
| 2015-11-30 | 31.39835             |
| 2015-12-01 | 29.71405             |
| 2015-12-02 | 27.54545             |
| 2015-12-03 | 12.39091             |
| 2015-12-04 | 14.81983             |
| 2015-12-05 | 13.45207             |
| 2015-12-06 | 12.63223             |
| 2015-12-07 | 12.67851             |
| 2015-12-08 | 19.26942             |
| 2015-12-09 | 28.59339             |
| 2015-12-10 | 35.54628             |
| 2015-12-11 | 35.20579             |
| 2015-12-12 | 25.18512             |
| 2015-12-13 | 18.54132             |
| 2015-12-14 | 28.1719              |
| 2015-12-15 | 30.77603             |
| 2015-12-16 | 28.89669             |
| 2015-12-17 | 23.06777             |
| 2015-12-18 | 24.57851             |
| 2015-12-19 | 28.83719             |
| 2015-12-20 | 29.93967             |
| 2015-12-21 | 29.62727             |
| 2015-12-22 | 27.46529             |
| 2015-12-23 | 25.06033             |
| 2015-12-24 | 19.06364             |
| 2015-12-25 | 17.68843             |
| 2015-12-26 | 20.26694             |
| 2015-12-27 | 9.62149              |
| 2015-12-28 | 6.77107              |
| 2015-12-29 | 8.0405               |
| 2015-12-30 | 21.13306             |
| 2015-12-31 | 15.595040000000001   |
| 2016-01-01 | 13.47851             |
| 2016-01-02 | 15.95868             |
| 2016-01-03 | 14.35702             |
| 2016-01-04 | 10.92562             |
| 2016-01-05 | 8.40992              |
| 2016-01-06 | 7.58264              |
| 2016-01-07 | 10.19421             |
| 2016-01-08 | 14.00661             |
| 2016-01-09 | 13.8595              |
| 2016-01-10 | 13.12397             |
| 2016-01-11 | 9.14132              |
| 2016-01-12 | 4.16281              |
| 2016-01-13 | 4.6876               |
| 2016-01-14 | 5.02149              |
| 2016-01-15 | 4.7124               |
| 2016-01-16 | 5.08264              |
| 2016-01-17 | 5.08926              |
| 2016-01-18 | 5.21983              |
| 2016-01-19 | 4.78843              |
| 2016-01-20 | 3.8520700000000003   |
| 2016-01-21 | 1.96942              |
| 2016-01-22 | 4.49256              |
| 2016-01-23 | 4.44959              |
| 2016-01-24 | 5.5124               |
| 2016-01-25 | 5.15785              |
| 2016-01-26 | 2.8388400000000003   |
| 2016-01-27 | 3.38099              |
| 2016-01-28 | 3.53306              |
| 2016-01-29 | 4.68182              |
| 2016-01-30 | 4.46446              |
| 2016-01-31 | 3.84545              |
| 2016-02-01 | 2.5495900000000002   |
| 2016-02-02 | 1.9                  |
| 2016-02-03 | 2.39008              |
| 2016-02-04 | 2.39229              |
| 2016-02-05 | 1.1846700000000001   |
| 2016-02-06 | 1.39587              |
| 2016-02-07 | 1.32645              |
| 2016-02-08 | 1.33967              |
| 2016-02-09 | 1.30661              |
| 2016-02-10 | 0.7950400000000001   |
| 2016-02-11 | 0.48512000000000005  |
| 2016-02-12 | 0.46529000000000004  |
| 2016-02-13 | 0.46116              |
| 2016-02-14 | 1.8074400000000002   |
| 2016-02-15 | 2.5124               |
| 2016-02-16 | 5.07025              |
| 2016-02-17 | 9.00992              |
| 2016-02-18 | 16.81653             |
| 2016-02-19 | 17.80083             |
| 2016-02-20 | 20.95868             |
| 2016-02-21 | 22.27025             |
| 2016-02-22 | 22.60937             |
| 2016-02-23 | 21.58182             |
| 2016-02-24 | 15.96364             |
| 2016-02-25 | 12.22231             |
| 2016-02-26 | 19.39256             |
| 2016-02-27 | 23.46033             |
| 2016-02-28 | 21.0719              |
| 2016-02-29 | 29.07107             |
| 2016-03-01 | 39.64711             |
| 2016-03-02 | 43.18017             |
| 2016-03-03 | 44.56364             |
| 2016-03-04 | 47.87438             |
| 2016-03-05 | 44.34808             |
| 2016-03-06 | 51.30248             |
| 2016-03-07 | 45.05046             |
| 2016-03-08 | 42.35785             |
| 2016-03-09 | 50.12592             |
| 2016-03-10 | 52.81653             |
| 2016-03-11 | 51.67521             |
| 2016-03-12 | 51.99504             |
| 2016-03-13 | 53.9806              |
| 2016-03-14 | 61.26033             |
| 2016-03-15 | 68.89351             |
| 2016-03-16 | 65.26198             |
| 2016-03-17 | 64.89008             |
| 2016-03-18 | 66.21901             |
| 2016-03-19 | 62.21074             |
| 2016-03-20 | 62.90083             |
| 2016-03-21 | 67.46942             |
| 2016-03-22 | 75.19008             |
| 2016-03-23 | 68.54215             |
| 2016-03-24 | 61.04132             |
| 2016-03-25 | 62.26281             |
| 2016-03-26 | 57.41983             |
| 2016-03-27 | 59.08595             |
| 2016-03-28 | 68.35868             |
| 2016-03-29 | 77.23719             |
| 2016-03-30 | 74.62645             |
| 2016-03-31 | 76.21653             |
| 2016-04-01 | 73.5                 |
| 2016-04-02 | 74.46942             |
| 2016-04-03 | 87.50579             |
| 2016-04-04 | 95.84711             |
| 2016-04-05 | 110.76942            |
| 2016-04-06 | 100.28182            |
| 2016-04-07 | 103.90579            |
| 2016-04-08 | 147.13636            |
| 2016-04-09 | 138.18017            |
| 2016-04-10 | 185.84628            |
| 2016-04-11 | 219.74711            |
| 2016-04-12 | 221.01901            |
| 2016-04-13 | 242.36694            |
| 2016-04-14 | 298.4281             |
| 2016-04-15 | 276.41074            |
| 2016-04-16 | 253.31983            |
| 2016-04-17 | 221.57025            |
| 2016-04-18 | 181.88347            |
| 2016-04-19 | 160.75289            |
| 2016-04-20 | 158.03058            |
| 2016-04-21 | 180.53802            |
| 2016-04-22 | 248.6686             |
| 2016-04-23 | 389.35537            |
| 2016-04-24 | 370.89256            |
| 2016-04-25 | 348.54876            |
| 2016-04-26 | 356.15041            |
| 2016-04-27 | 371.75702            |
| 2016-04-28 | 354.07028            |
| 2016-04-29 | 342.30579            |
| 2016-04-30 | 317.62479            |
| 2016-05-01 | 284.79917            |
| 2016-05-02 | 266.46123            |
| 2016-05-03 | 216.53467            |
| 2016-05-04 | 241.19587            |
| 2016-05-05 | 339.16752            |
| 2016-05-06 | 370.4405             |
| 2016-05-07 | 624.9562             |
| 2016-05-08 | 600.90956            |
| 2016-05-09 | 645.7697             |
| 2016-05-10 | 789.09545            |
| 2016-05-11 | 720.34463            |
| 2016-05-12 | 645.17934            |
| 2016-05-13 | 673.53719            |
| 2016-05-14 | 847.75041            |
| 2016-05-15 | 1100.01157           |
| 2016-05-16 | 1283.64876           |
| 2016-05-17 | 1132.96116           |
| 2016-05-18 | 1031.9405            |
| 2016-05-19 | 1006.21818           |
| 2016-05-20 | 1199.94628           |
| 2016-05-21 | 1450.55207           |
| 2016-05-22 | 1322.83884           |
| 2016-05-23 | 1052.37355           |
| 2016-05-24 | 858.5876             |
| 2016-05-25 | 850.6303             |
| 2016-05-26 | 775.09091            |
| 2016-05-27 | 708.5562             |
| 2016-05-28 | 697.73388            |
| 2016-05-29 | 746.75455            |
| 2016-05-30 | 912.00248            |
| 2016-05-31 | 1207.01047           |
| 2016-06-01 | 1443.27521           |
| 2016-06-02 | 1504.2               |
| 2016-06-03 | 1523.81818           |
| 2016-06-04 | 1431.51515           |
| 2016-06-05 | 1246.57104           |
| 2016-06-06 | 1553.28719           |
| 2016-06-07 | 1519.24463           |
| 2016-06-08 | 1540.75785           |
| 2016-06-09 | 1525.70496           |
| 2016-06-10 | 1529.66446           |
| 2016-06-11 | 1411.69669           |
| 2016-06-12 | 1327.24463           |
| 2016-06-13 | 1285.15372           |
| 2016-06-14 | 939.49256            |
| 2016-06-15 | 752.15372            |
| 2016-06-16 | 761.46777            |
| 2016-06-17 | 680.17934            |
| 2016-06-18 | 588.52645            |
| 2016-06-19 | 511.58099            |
| 2016-06-20 | 418.6719             |
| 2016-06-21 | 341.57851            |
| 2016-06-22 | 272.54711            |
| 2016-06-23 | 221.76116            |
| 2016-06-24 | 183.5124             |
| 2016-06-25 | 147.38595            |
| 2016-06-26 | 111.5719             |
| 2016-06-27 | 77.50992             |
| 2016-06-28 | 39.64793             |
| 2016-06-29 | 26.42893             |
| 2016-06-30 | 14.5281              |
| 2016-07-01 | 8.77273              |
| 2016-07-02 | 2.23967              |
| 2016-07-03 | 3.95289              |
| 2016-07-04 | 4.86364              |
| 2016-07-05 | 1.8281               |
| 2016-07-06 | 4.17355              |
| 2016-07-07 | 4.99504              |
| 2016-07-08 | 6.84132              |
| 2016-07-09 | 1.78843              |
| 2016-07-10 | 0.7528900000000001   |
| 2016-07-11 | 1.51736              |
| 2016-07-12 | 3.2562               |
| 2016-07-13 | 4.3190100000000005   |
| 2016-07-14 | 7.95537              |
| 2016-07-15 | 12.6562              |
| 2016-07-16 | 2.48264              |
| 2016-07-17 | 2.62066              |
| 2016-07-18 | 2.8132200000000003   |
| 2016-07-19 | 4.33884              |
| 2016-07-20 | 2.96116              |
| 2016-07-21 | 1.9760300000000002   |
| 2016-07-22 | 0.5107400000000001   |
| 2016-07-23 | 2.21267              |
| 2016-07-24 | 1.06777              |
| 2016-07-25 | 0.8909100000000001   |
| 2016-07-26 | 1.0595               |
| 2016-07-27 | 3.3                  |
| 2016-07-28 | 1.8206600000000002   |
| 2016-07-29 | 1.3876               |
| 2016-07-30 | 1.38678              |
| 2016-07-31 | 1.32231              |
| 2016-08-01 | 1.7132200000000002   |
| 2016-08-02 | 1.8768600000000002   |
| 2016-08-03 | 1.9247900000000002   |
| 2016-08-04 | 2.23967              |
| 2016-08-05 | 2.46859              |
| 2016-08-06 | 2.47769              |
| 2016-08-07 | 2.53388              |
| 2016-08-08 | 3.68678              |
| 2016-08-09 | 6.84876              |
| 2016-08-10 | 6.41074              |
| 2016-08-11 | 4.04793              |
| 2016-08-12 | 2.61074              |
| 2016-08-13 | 3.53802              |
| 2016-08-14 | 2.21488              |
| 2016-08-15 | 4.68264              |
| 2016-08-16 | 5.09339              |
| 2016-08-17 | 4.72975              |
| 2016-08-18 | 3.11818              |
| 2016-08-19 | 2.56033              |
| 2016-08-20 | 2.34298              |
| 2016-08-21 | 1.89504              |
| 2016-08-22 | 3.29421              |
| 2016-08-23 | 7.15455              |
| 2016-08-24 | 7.58017              |
| 2016-08-25 | 7.86364              |
| 2016-08-26 | 8.09339              |
| 2016-08-27 | 7.4876000000000005   |
| 2016-08-28 | 6.65372              |
| 2016-08-29 | 5.25537              |
| 2016-08-30 | 4.78347              |
| 2016-08-31 | 3.19504              |
| 2016-09-01 | 3.55868              |
| 2016-09-02 | 4.33223              |
| 2016-09-03 | 4.20992              |
| 2016-09-04 | 4.73471              |
| 2016-09-05 | 5.39091              |
| 2016-09-06 | 5.52314              |
| 2016-09-07 | 5.0562               |
| 2016-09-08 | 5.43884              |
| 2016-09-09 | 5.44711              |
| 2016-09-10 | 4.80496              |
| 2016-09-11 | 3.87603              |
| 2016-09-12 | 3.29835              |
| 2016-09-13 | 5.15537              |
| 2016-09-14 | 5.932230000000001    |
| 2016-09-15 | 5.6843               |
| 2016-09-16 | 5.35785              |
| 2016-09-17 | 5.28099              |
| 2016-09-18 | 4.17273              |
| 2016-09-19 | 3.08512              |
| 2016-09-20 | 3.49421              |
| 2016-09-21 | 3.93058              |
| 2016-09-22 | 4.9281               |
| 2016-09-23 | 6.61901              |
| 2016-09-24 | 7.19669              |
| 2016-09-25 | 5.96446              |
| 2016-09-26 | 4.81322              |
| 2016-09-27 | 4.55124              |
| 2016-09-28 | 3.87025              |
| 2016-09-29 | 3.68347              |
| 2016-09-30 | 4.0281               |
| 2016-10-01 | 4.18182              |
| 2016-10-02 | 4.41901              |
| 2016-10-03 | 2.31983              |
| 2016-10-04 | 1.26529              |
| 2016-10-05 | 1.19256              |
| 2016-10-06 | 1.14876              |
| 2016-10-07 | 0.8363600000000001   |
| 2016-10-08 | 0.6124               |
| 2016-10-09 | 0.34711000000000003  |
| 2016-10-10 | 0.18926              |
| 2016-10-11 | 0.09917000000000001  |
| 2016-10-12 | 0.6809900000000001   |
| 2016-10-13 | 0.60496              |
| 2016-10-14 | 0.02314              |
| 2016-10-15 | 0.038020000000000005 |
| 2016-10-16 | 0.21736000000000003  |
| 2016-10-17 | 0.5859500000000001   |
| 2016-10-18 | 16.76033             |
| 2016-10-19 | 8.86033              |
| 2016-10-20 | 28.30992             |
| 2016-10-21 | 26.21322             |
| 2016-10-22 | 25.24711             |
| 2016-10-23 | 26.99587             |
| 2016-10-24 | 25.62893             |
| 2016-10-25 | 46.91736             |
| 2016-10-26 | 44.79504             |
| 2016-10-27 | 32.29091             |
| 2016-10-28 | 28.50331             |
| 2016-10-29 | 33.58264             |
| 2016-10-30 | 44.64463             |
| 2016-10-31 | 67.61983             |
| 2016-11-01 | 76.58099             |
| 2016-11-02 | 65.89669             |
| 2016-11-03 | 53.30496             |
| 2016-11-04 | 47.55785             |
| 2016-11-05 | 47.2157              |
| 2016-11-06 | 45.30579             |
| 2016-11-07 | 36.03802             |
| 2016-11-08 | 34.70909             |
| 2016-11-09 | 34.09008             |
| 2016-11-10 | 32.69339             |
| 2016-11-11 | 31.51322             |
| 2016-11-12 | 30.44545             |
| 2016-11-13 | 32.48099             |
| 2016-11-14 | 25.81074             |
| 2016-11-15 | 24.74793             |
| 2016-11-16 | 24.90744             |
| 2016-11-17 | 28.30165             |
| 2016-11-18 | 28.13636             |
| 2016-11-19 | 36.4281              |
| 2016-11-20 | 33.48843             |
| 2016-11-21 | 37.37769             |
| 2016-11-22 | 43.12231             |
| 2016-11-23 | 38.30331             |
| 2016-11-24 | 46.54298             |
| 2016-11-25 | 35.8124              |
| 2016-11-26 | 47.88595             |
| 2016-11-27 | 51.31488             |
| 2016-11-28 | 45.49421             |
| 2016-11-29 | 45.82066             |
| 2016-11-30 | 29.42975             |
| 2016-12-01 | 64.57091             |
| 2016-12-02 | 34.68209             |
| 2016-12-03 | 25.08512             |
| 2016-12-04 | 48.55785             |
| 2016-12-05 | 67.80331             |
| 2016-12-06 | 21.60579             |
| 2016-12-07 | 35.76529             |
| 2016-12-08 | 17.79256             |
| 2016-12-09 | 54.45702             |
| 2016-12-10 | 79.52479             |
| 2016-12-11 | 75.47273             |
| 2016-12-12 | 56.76777             |
| 2016-12-13 | 46.59835             |
| 2016-12-14 | 66.91818             |
| 2016-12-15 | 74.40165             |
| 2016-12-16 | 106.55785            |
| 2016-12-17 | 75.96942             |
| 2016-12-18 | 27.7686              |
| 2016-12-19 | 17.9438              |
| 2016-12-20 | 72.52645             |
| 2016-12-21 | 91.31322             |
| 2016-12-22 | 76.30248             |
| 2016-12-23 | 64.56694             |
| 2016-12-24 | 76.43388             |
| 2016-12-25 | 69.85041             |
| 2016-12-26 | 46.90909             |
| 2016-12-27 | 28.8595              |
| 2016-12-28 | 72.93471             |
| 2016-12-29 | 48.08595             |
| 2016-12-30 | 52.07851             |
| 2016-12-31 | 54.44298             |
| 2017-01-01 | 43.6595              |
| 2017-01-02 | 59.41779             |
| 2017-01-03 | 56.81478             |
| 2017-01-04 | 61.24842             |
| 2017-01-05 | 56.44725             |
| 2017-01-06 | 44.85455             |
| 2017-01-07 | 41.3438              |
| 2017-01-08 | 74.07025             |
| 2017-01-09 | 93.01405             |
| 2017-01-10 | 86.54463             |
| 2017-01-11 | 81.2595              |
| 2017-01-12 | 73.31322             |
| 2017-01-13 | 72.13719             |
| 2017-01-14 | 66.47521             |
| 2017-01-15 | 48.69339             |
| 2017-01-16 | 37.07438             |
| 2017-01-17 | 30.1281              |
| 2017-01-18 | 48.29008             |
| 2017-01-19 | 68.91157             |
| 2017-01-20 | 69.08264             |
| 2017-01-21 | 67.47025             |
| 2017-01-22 | 60.39174             |
| 2017-01-23 | 58.29091             |
| 2017-01-24 | 55.65207             |
| 2017-01-25 | 56.44298             |
| 2017-01-26 | 55.41322             |
| 2017-01-27 | 39.35124             |
| 2017-01-28 | 33.06281             |
| 2017-01-29 | 39.58347             |
| 2017-01-30 | 52.06942             |
| 2017-01-31 | 58.33636             |
| 2017-02-01 | 61.41653             |
| 2017-02-02 | 63.13388             |
| 2017-02-03 | 64.46529             |
| 2017-02-04 | 67.48595             |
| 2017-02-05 | 66.29504             |
| 2017-02-06 | 67.91901             |
| 2017-02-07 | 76.11281             |
| 2017-02-08 | 81.35413             |
| 2017-02-09 | 88.83058             |
| 2017-02-10 | 114.13636            |
| 2017-02-11 | 119.65041            |
| 2017-02-12 | 110.81901            |
| 2017-02-13 | 94.51983             |
| 2017-02-14 | 88.05868             |
| 2017-02-15 | 86.91074             |
| 2017-02-16 | 89.6124              |
| 2017-02-17 | 100.5595             |
| 2017-02-18 | 105.49835            |
| 2017-02-19 | 112.11157            |
| 2017-02-20 | 106.63554            |
| 2017-02-21 | 121.66942            |
| 2017-02-22 | 120.26612            |
| 2017-02-23 | 112.03306            |
| 2017-02-24 | 101.4843             |
| 2017-02-25 | 76.11736             |
| 2017-02-26 | 83.08347             |
| 2017-02-27 | 74.4405              |
| 2017-02-28 | 78.61405             |
| 2017-03-01 | 86.53967             |
| 2017-03-02 | 83.03388             |
| 2017-03-03 | 93.24463             |
| 2017-03-04 | 111.65537            |
| 2017-03-05 | 147.37603            |
| 2017-03-06 | 136.2281             |
| 2017-03-07 | 134.50579            |
| 2017-03-08 | 134.04876            |
| 2017-03-09 | 129.94545            |
| 2017-03-10 | 142.52975            |
| 2017-03-11 | 158.54628            |
| 2017-03-12 | 173.16392            |
| 2017-03-13 | 164.9438             |
| 2017-03-14 | 188.87603000000001   |
| 2017-03-15 | 224.48595            |
| 2017-03-16 | 260.44628            |
| 2017-03-17 | 290.33554            |
| 2017-03-18 | 340.11322            |
| 2017-03-19 | 423.53636            |
| 2017-03-20 | 458.75289            |
| 2017-03-21 | 496.24711            |
| 2017-03-22 | 620.23884            |
| 2017-03-23 | 690.88843            |
| 2017-03-24 | 562.48099            |
| 2017-03-25 | 561.57083            |
| 2017-03-26 | 511.47355            |
| 2017-03-27 | 508.10744            |
| 2017-03-28 | 514.26694            |
| 2017-03-29 | 471.32893            |
| 2017-03-30 | 490.48264            |
| 2017-03-31 | 570.7438             |
| 2017-04-01 | 522.80165            |
| 2017-04-02 | 535.95702            |
| 2017-04-03 | 499.68017            |
| 2017-04-04 | 472.77934            |
| 2017-04-05 | 411.93884            |
| 2017-04-06 | 412.88017            |
| 2017-04-07 | 455.27603            |
| 2017-04-08 | 544.5405             |
| 2017-04-09 | 551.60909            |
| 2017-04-10 | 489.20848            |
| 2017-04-11 | 455.05884            |
| 2017-04-12 | 455.30413            |
| 2017-04-13 | 552.21405            |
| 2017-04-14 | 709.19669            |
| 2017-04-15 | 665.04215            |
| 2017-04-16 | 684.87669            |
| 2017-04-17 | 718.13081            |
| 2017-04-18 | 794.32727            |
| 2017-04-19 | 911.23967            |
| 2017-04-20 | 883.14215            |
| 2017-04-21 | 832.61322            |
| 2017-04-22 | 780.55207            |
| 2017-04-23 | 788.43967            |
| 2017-04-24 | 824.67155            |
| 2017-04-25 | 794.12314            |
| 2017-04-26 | 730.34711            |
| 2017-04-27 | 721.63223            |
| 2017-04-28 | 707.79008            |
| 2017-04-29 | 678.78512            |
| 2017-04-30 | 661.33802            |
| 2017-05-01 | 640.10992            |
| 2017-05-02 | 613.60496            |
| 2017-05-03 | 597.02397            |
| 2017-05-04 | 624.56446            |
| 2017-05-05 | 721.70496            |
| 2017-05-06 | 941.60165            |
| 2017-05-07 | 1233.69339           |
| 2017-05-08 | 1309.37438           |
| 2017-05-09 | 1223.42727           |
| 2017-05-10 | 1107.57438           |
| 2017-05-11 | 1114.24876           |
| 2017-05-12 | 1139.66446           |
| 2017-05-13 | 735.90394            |
| 2017-05-14 | 585.88264            |
| 2017-05-15 | 182.10992            |
| 2017-05-16 | 137.42231            |
| 2017-05-17 | 137.00909            |
| 2017-05-18 | 137.45702            |
| 2017-05-19 | 271.60579            |
| 2017-05-20 | 451.39421            |
| 2017-05-21 | 454.56198            |
| 2017-05-22 | 440.11818            |
| 2017-05-23 | 429.52479            |
| 2017-05-24 | 452.21074            |
| 2017-05-25 | 498.62975            |
| 2017-05-26 | 581.73636            |
| 2017-05-27 | 640.15537            |
| 2017-05-28 | 653.16642            |
| 2017-05-29 | 647.64298            |
| 2017-05-30 | 660.03802            |
| 2017-05-31 | 687.73223            |
| 2017-06-01 | 680.17851            |
| 2017-06-02 | 688.93636            |
| 2017-06-03 | 695.44132            |
| 2017-06-04 | 685.92066            |
| 2017-06-05 | 569.95455            |
| 2017-06-06 | 380.56033            |
| 2017-06-07 | 638.2314             |
| 2017-06-08 | 639.22975            |
| 2017-06-09 | 879.47686            |
| 2017-06-10 | 862.17355            |
| 2017-06-11 | 843.61405            |
| 2017-06-12 | 834.25289            |
| 2017-06-13 | 808.44876            |
| 2017-06-14 | 785.23884            |
| 2017-06-15 | 776.12727            |
| 2017-06-16 | 782.79669            |
| 2017-06-17 | 787.51322            |
| 2017-06-18 | 779.3281             |
| 2017-06-19 | 779.07603            |
| 2017-06-20 | 791.3405             |
| 2017-06-21 | 767.95372            |
| 2017-06-22 | 827.07273            |
| 2017-06-23 | 846.30083            |
| 2017-06-24 | 799.37025            |
| 2017-06-25 | 653.29256            |
| 2017-06-26 | 572.74793            |
| 2017-06-27 | 530.27686            |
| 2017-06-28 | 497.76612            |
| 2017-06-29 | 438.98512            |
| 2017-06-30 | 382.05785            |
| 2017-07-01 | 318.30579            |
| 2017-07-02 | 260.11074            |
| 2017-07-03 | 209.25455            |
| 2017-07-04 | 176.98182            |
| 2017-07-05 | 158.16446            |
| 2017-07-06 | 138.32727            |
| 2017-07-07 | 120.35289            |
| 2017-07-08 | 77.37603             |
| 2017-07-09 | 64.67355             |
| 2017-07-10 | 51.51157             |
| 2017-07-11 | 60.86529             |
| 2017-07-12 | 47.92645             |
| 2017-07-13 | 37.17686             |
| 2017-07-14 | 23.84628             |
| 2017-07-15 | 27.97355             |
| 2017-07-16 | 15.57851             |
| 2017-07-17 | 12.18182             |
| 2017-07-18 | 6.24463              |
| 2017-07-19 | 8.569420000000001    |
| 2017-07-20 | 15.54298             |
| 2017-07-21 | 15.10248             |
| 2017-07-22 | 16.05785             |
| 2017-07-23 | 16.72727             |
| 2017-07-24 | 10.45785             |
| 2017-07-25 | 12.49504             |
| 2017-07-26 | 17.28099             |
| 2017-07-27 | 19.85289             |
| 2017-07-28 | 22.99669             |
| 2017-07-29 | 20.93554             |
| 2017-07-30 | 15.44959             |
| 2017-07-31 | 6.78347              |
| 2017-08-01 | 10.64463             |
| 2017-08-02 | 7.55041              |
| 2017-08-03 | 10.90331             |
| 2017-08-04 | 8.85537              |
| 2017-08-05 | 7.39008              |
| 2017-08-06 | 7.92066              |
| 2017-08-07 | 10.30331             |
| 2017-08-08 | 11.71322             |
| 2017-08-09 | 11.5562              |
| 2017-08-10 | 6.91488              |
| 2017-08-11 | 5.28512              |
| 2017-08-12 | 3.63719              |
| 2017-08-13 | 3.59091              |
| 2017-08-14 | 3.16529              |
| 2017-08-15 | 6.3405000000000005   |
| 2017-08-16 | 3.49752              |
| 2017-08-17 | 2.91759              |
| 2017-08-18 | 2.49669              |
| 2017-08-19 | 2.12727              |
| 2017-08-20 | 1.89091              |
| 2017-08-21 | 3.71983              |
| 2017-08-22 | 9.59174              |
| 2017-08-23 | 8.76529              |
| 2017-08-24 | 8.65702              |
| 2017-08-25 | 9.07603              |
| 2017-08-26 | 8.71322              |
| 2017-08-27 | 8.67769              |
| 2017-08-28 | 8.0719               |
| 2017-08-29 | 5.02952              |
| 2017-08-30 | 2.96446              |
| 2017-08-31 | 3.91736              |
| 2017-09-01 | 3.56836              |
| 2017-09-02 | 2.80248              |
| 2017-09-03 | 2.98295333           |
| 2017-09-04 | 3.16343              |
| 2017-09-05 | 3.3439               |
| 2017-09-06 | 3.27769              |
| 2017-09-07 | 3.18182              |
| 2017-09-08 | 3.20496              |
| 2017-09-09 | 4.40331              |
| 2017-09-10 | 4.17438              |
| 2017-09-11 | 3.79256              |
| 2017-09-12 | 3.9727300000000003   |
| 2017-09-13 | 3.6719               |
| 2017-09-14 | 4.7677700000000005   |
| 2017-09-15 | 5.57521              |
| 2017-09-16 | 4.56777              |
| 2017-09-17 | 4.0157               |
| 2017-09-18 | 2.60879              |
| 2017-09-19 | 3.5719000000000003   |
| 2017-09-20 | 3.61157              |
| 2017-09-21 | 2.59835              |
| 2017-09-22 | 20.57769             |
| 2017-09-23 | 55.51653             |
| 2017-09-24 | 70.55289             |
| 2017-09-25 | 75.02645             |
| 2017-09-26 | 76.0157              |
| 2017-09-27 | 18.34628             |
| 2017-09-28 | 14.56612             |
| 2017-09-29 | 44.45372             |
| 2017-09-30 | 71.2405              |
| 2017-10-01 | 86.50165             |
| 2017-10-02 | 103.13884            |
| 2017-10-03 | 93.81983             |
| 2017-10-04 | 77.43884             |
| 2017-10-05 | 91.11901             |
| 2017-10-06 | 94.60083             |
| 2017-10-07 | 89.75207             |
| 2017-10-08 | 90.21653             |
| 2017-10-09 | 90.46529             |
| 2017-10-10 | 82.25785             |
| 2017-10-11 | 79.04793             |
| 2017-10-12 | 73.76529             |
| 2017-10-13 | 70.97438             |
| 2017-10-14 | 29.98678             |
| 2017-10-15 | 31.54711             |
| 2017-10-16 | 29.74628             |
| 2017-10-17 | 26.05179             |
| 2017-10-18 | 24.35702             |
| 2017-10-19 | 31.78843             |
| 2017-10-20 | 55.38182             |
| 2017-10-21 | 63.15124             |
| 2017-10-22 | 58.15124             |
| 2017-10-23 | 57.37107             |
| 2017-10-24 | 56.67603             |
| 2017-10-25 | 52.96529             |
| 2017-10-26 | 53.11969             |
| 2017-10-27 | 49.82562             |
| 2017-10-28 | 45.89421             |
| 2017-10-29 | 48.14628             |
| 2017-10-30 | 55.41488             |
| 2017-10-31 | 55.80165             |
| 2017-11-01 | 55.87835             |
| 2017-11-02 | 58.43141             |
| 2017-11-03 | 53.33967             |
| 2017-11-04 | 53.54959             |
| 2017-11-05 | 60.04545             |
| 2017-11-06 | 59.05785             |
| 2017-11-07 | 50.80413             |
| 2017-11-08 | 45.43306             |
| 2017-11-09 | 53.79504             |
| 2017-11-10 | 52.50826             |
| 2017-11-11 | 49.27769             |
| 2017-11-12 | 46.06033             |
| 2017-11-13 | 47.29835             |
| 2017-11-14 | 47.22397             |
| 2017-11-15 | 48.07355             |
| 2017-11-16 | 49.82562             |
| 2017-11-17 | 77.33058             |
| 2017-11-18 | 74.7843              |
| 2017-11-19 | 72.38099             |
| 2017-11-20 | 75.20744             |
| 2017-11-21 | 66.52397             |
| 2017-11-22 | 56.43306             |
| 2017-11-23 | 56.10909             |
| 2017-11-24 | 56.14545             |
| 2017-11-25 | 62.04876             |
| 2017-11-26 | 65.69669             |
| 2017-11-27 | 63.77686             |
| 2017-11-28 | 66.56694             |
| 2017-11-29 | 62.44463             |
| 2017-11-30 | 72.10083             |
| 2017-12-01 | 75.42645             |
| 2017-12-02 | 73.07025             |
| 2017-12-03 | 72.8876              |
| 2017-12-04 | 72.82231             |
| 2017-12-05 | 46.763980000000004   |
| 2017-12-06 | 56.23257             |
| 2017-12-07 | 53.01653             |
| 2017-12-08 | 68.55455             |
| 2017-12-09 | 65.18678             |
| 2017-12-10 | 66.86446             |
| 2017-12-11 | 71.63223             |
| 2017-12-12 | 80.79835             |
| 2017-12-13 | 77.09917             |
| 2017-12-14 | 83.54463             |
| 2017-12-15 | 71.90661             |
| 2017-12-16 | 85.77934             |
| 2017-12-17 | 89.47769             |
| 2017-12-18 | 86.2157              |
| 2017-12-19 | 84.44132             |
| 2017-12-20 | 91.9876              |
| 2017-12-21 | 86.5843              |
| 2017-12-22 | 47.6124              |
| 2017-12-23 | 39.2843              |
| 2017-12-24 | 36.69256             |
| 2017-12-25 | 41.1                 |
| 2017-12-26 | 56.97521             |
| 2017-12-27 | 43.3314              |
| 2017-12-28 | 49.70331             |
| 2017-12-29 | 53.23388             |
| 2017-12-30 | 46.3843              |
| 2017-12-31 | 44.53101             |
| 2018-01-01 | 39.97851             |
| 2018-01-02 | 40.08926             |
| 2018-01-03 | 35.54821             |
| 2018-01-04 | 36.58182             |
| 2018-01-05 | 44.20083             |
| 2018-01-06 | 48.81157             |
| 2018-01-07 | 49.90496             |
| 2018-01-08 | 48.00331             |
| 2018-01-09 | 53.61818             |
| 2018-01-10 | 61.49091             |
| 2018-01-11 | 49.93636             |
| 2018-01-12 | 49.03967             |
| 2018-01-13 | 47.99587             |
| 2018-01-14 | 47.13802             |
| 2018-01-15 | 47.04793             |
| 2018-01-16 | 36.06446             |
| 2018-01-17 | 45.95868             |
| 2018-01-18 | 46.15537             |
| 2018-01-19 | 46.82893             |
| 2018-01-20 | 45.17107             |
| 2018-01-21 | 43.48017             |
| 2018-01-22 | 31.58182             |
| 2018-01-23 | 46.27686             |
| 2018-01-24 | 43.51322             |
| 2018-01-25 | 50.49421             |
| 2018-01-26 | 48.74132             |
| 2018-01-27 | 47.37157             |
| 2018-01-28 | 46.00182             |
| 2018-01-29 | 38.87603             |
| 2018-01-30 | 43.07273             |
| 2018-01-31 | 39.82562             |
| 2018-02-01 | 34.09587             |
| 2018-02-02 | 27.15041             |
| 2018-02-03 | 19.30744             |
| 2018-02-04 | 41.01736             |
| 2018-02-05 | 45.18264             |
| 2018-02-06 | 43.37438             |
| 2018-02-07 | 41.91901             |
| 2018-02-08 | 44.30248             |
| 2018-02-09 | 44.9843              |
| 2018-02-10 | 43.85702             |
| 2018-02-11 | 32.60579             |
| 2018-02-12 | 47.84132             |
| 2018-02-13 | 37.57438             |
| 2018-02-14 | 42.86364             |
| 2018-02-15 | 43.27107             |
| 2018-02-16 | 24.91901             |
| 2018-02-17 | 58.03471             |
| 2018-02-18 | 50.96116             |
| 2018-02-19 | 50.8457              |
| 2018-02-20 | 40.54628             |
| 2018-02-21 | 36.21818             |
| 2018-02-22 | 62.27769             |
| 2018-02-23 | 66.33471             |
| 2018-02-24 | 55.08512             |
| 2018-02-25 | 69.59421             |
| 2018-02-26 | 69.6                 |
| 2018-02-27 | 63.70826             |
| 2018-02-28 | 53.53802             |
| 2018-03-01 | 45.05289             |
| 2018-03-02 | 46.43554             |
| 2018-03-03 | 33.52479             |
| 2018-03-04 | 28.19339             |
| 2018-03-05 | 46.26777             |
| 2018-03-06 | 31.67355             |
| 2018-03-07 | 55.81983             |
| 2018-03-08 | 74.15124             |
| 2018-03-09 | 52.36446             |
| 2018-03-10 | 49.59669             |
| 2018-03-11 | 50.65095             |
| 2018-03-12 | 56.42893             |
| 2018-03-13 | 65.04793             |
| 2018-03-14 | 68.00496             |
| 2018-03-15 | 100.65372            |
| 2018-03-16 | 78.05537             |
| 2018-03-17 | 71.99091             |
| 2018-03-18 | 66.50248             |
| 2018-03-19 | 62.86777             |
| 2018-03-20 | 64.77686             |
| 2018-03-21 | 66.75041             |
| 2018-03-22 | 81.51074             |
| 2018-03-23 | 135.8562             |
| 2018-03-24 | 113.30744            |
| 2018-03-25 | 97.62149             |
| 2018-03-26 | 87.43058             |
| 2018-03-27 | 73.76612             |
| 2018-03-28 | 81.3314              |
| 2018-03-29 | 73.85868             |
| 2018-03-30 | 73.93388             |
| 2018-03-31 | 84.75372             |
| 2018-04-01 | 96.04711             |
| 2018-04-02 | 114.47769            |
| 2018-04-03 | 94.60826             |
| 2018-04-04 | 88.38595             |
| 2018-04-05 | 75.25124             |
| 2018-04-06 | 53.9876              |
| 2018-04-07 | 99.8719              |
| 2018-04-08 | 166.98017            |
| 2018-04-09 | 150.83306            |
| 2018-04-10 | 127.42397            |
| 2018-04-11 | 114.61901            |
| 2018-04-12 | 163.0595             |
| 2018-04-13 | 136.63967            |
| 2018-04-14 | 128.30496            |
| 2018-04-15 | 129.13636            |
| 2018-04-16 | 119.92149            |
| 2018-04-17 | 133.2281             |
| 2018-04-18 | 154.9861             |
| 2018-04-19 | 150.40992            |
| 2018-04-20 | 154.41901            |
| 2018-04-21 | 129.88678            |
| 2018-04-22 | 114.37273            |
| 2018-04-23 | 144.99407            |
| 2018-04-24 | 205.50248            |
| 2018-04-25 | 216.17438            |
| 2018-04-26 | 241.58678            |
| 2018-04-27 | 303.39174            |
| 2018-04-28 | 394.47603            |
| 2018-04-29 | 523.84463            |
| 2018-04-30 | 466.6832             |
| 2018-05-01 | 467.02893            |
| 2018-05-02 | 493.02149            |
| 2018-05-03 | 446.10992            |
| 2018-05-04 | 360.61901            |
| 2018-05-05 | 348.53802            |
| 2018-05-06 | 379.57355            |
| 2018-05-07 | 547.79587            |
| 2018-05-08 | 741.67769            |
| 2018-05-09 | 889.89504            |
| 2018-05-10 | 1023.01983           |
| 2018-05-11 | 1027.18017           |
| 2018-05-12 | 1040.59752           |
| 2018-05-13 | 914.8124             |
| 2018-05-14 | 766.37355            |
| 2018-05-15 | 782.14711            |
| 2018-05-16 | 724.34215            |
| 2018-05-17 | 846.88595            |
| 2018-05-18 | 939.0124             |
| 2018-05-19 | 868.15289            |
| 2018-05-20 | 865.82231            |
| 2018-05-21 | 840.72231            |
| 2018-05-22 | 903.51818            |
| 2018-05-23 | 871.51901            |
| 2018-05-24 | 847.55537            |
| 2018-05-25 | 960.21322            |
| 2018-05-26 | 1033.95702           |
| 2018-05-27 | 963.1719             |
| 2018-05-28 | 869.01818            |
| 2018-05-29 | 755.28099            |
| 2018-05-30 | 693.52479            |
| 2018-05-31 | 756.70909            |
| 2018-06-01 | 702.25041            |
| 2018-06-02 | 595.58926            |
| 2018-06-03 | 524.6719             |
| 2018-06-04 | 503.76198            |
| 2018-06-05 | 448.49587            |
| 2018-06-06 | 364.01901            |
| 2018-06-07 | 307.5281             |
| 2018-06-08 | 265.28512            |
| 2018-06-09 | 189.26281            |
| 2018-06-10 | 91.49752             |
| 2018-06-11 | 58.21488             |
| 2018-06-12 | 47.27769             |
| 2018-06-13 | 31.85702             |
| 2018-06-14 | 30.96281             |
| 2018-06-15 | 11.27273             |
| 2018-06-16 | 6.77686              |
| 2018-06-17 | 7.67521              |
| 2018-06-18 | 13.11157             |
| 2018-06-19 | 13.49008             |
| 2018-06-20 | 9.663640000000001    |
| 2018-06-21 | 4.20661              |
| 2018-06-22 | 4.01322              |
| 2018-06-23 | 3.98843              |
| 2018-06-24 | 4.00165              |
| 2018-06-25 | 3.07603              |
| 2018-06-26 | 2.85537              |
| 2018-06-27 | 2.4768600000000003   |
| 2018-06-28 | 2.53636              |
| 2018-06-29 | 3.36612              |
| 2018-06-30 | 4.42066              |
| 2018-07-01 | 3.8090900000000003   |
| 2018-07-02 | 2.8132200000000003   |
| 2018-07-03 | 3.25989              |
| 2018-07-04 | 2.909285             |
| 2018-07-05 | 2.55868              |
| 2018-07-06 | 2.70661              |
| 2018-07-07 | 3.51736              |
| 2018-07-08 | 3.1917400000000002   |
| 2018-07-09 | 4.38017              |
| 2018-07-10 | 3.6966900000000003   |
| 2018-07-11 | 4.09174              |
| 2018-07-12 | 4.62849              |
| 2018-07-13 | 2.78083              |
| 2018-07-14 | 3.55455              |
| 2018-07-15 | 3.19008              |
| 2018-07-16 | 4.16762              |
| 2018-07-17 | 3.33944              |
| 2018-07-18 | 3.71157              |
| 2018-07-19 | 3.4338800000000003   |
| 2018-07-20 | 3.34105              |
| 2018-07-21 | 3.39624              |
| 2018-07-22 | 2.30083              |
| 2018-07-23 | 3.42149              |
| 2018-07-24 | 3.94944              |
| 2018-07-25 | 4.46281              |
| 2018-07-26 | 3.65289              |
| 2018-07-27 | 3.80992              |
| 2018-07-28 | 4.37769              |
| 2018-07-29 | 4.99339              |
| 2018-07-30 | 6.88031              |
| 2018-07-31 | 4.24215              |
| 2018-08-01 | 5.38926              |
| 2018-08-02 | 6.93388              |
| 2018-08-03 | 6.57521              |
| 2018-08-04 | 5.69587              |
| 2018-08-05 | 6.5595               |
| 2018-08-06 | 6.32457              |
| 2018-08-07 | 5.59339              |
| 2018-08-08 | 6.27025              |
| 2018-08-09 | 3.67552              |
| 2018-08-10 | 4.59835              |
| 2018-08-11 | 5.00275              |
| 2018-08-12 | 5.63422              |
| 2018-08-13 | 5.62479              |
| 2018-08-14 | 5.61074              |
| 2018-08-15 | 5.29917              |
| 2018-08-16 | 8.13884              |
| 2018-08-17 | 6.88182              |
| 2018-08-18 | 9.70083              |
| 2018-08-19 | 11.02562             |
| 2018-08-20 | 8.32149              |
| 2018-08-21 | 6.4834700000000005   |
| 2018-08-22 | 6.93388              |
| 2018-08-23 | 7.61653              |
| 2018-08-24 | 7.61653              |
| 2018-08-25 | 7.61653              |
| 2018-08-26 | 7.61653              |
| 2018-08-27 | 6.2                  |
| 2018-08-28 | 4.30826              |
| 2018-08-29 | 3.58264              |
| 2018-08-30 | 2.91312              |
| 2018-08-31 | 3.00909              |
| 2018-09-01 | 3.52893              |
| 2018-09-02 | 3.05041              |
| 2018-09-03 | 3.07438              |
| 2018-09-04 | 2.89008              |
| 2018-09-05 | 3.1595               |
| 2018-09-06 | 3.43802              |
| 2018-09-07 | 3.05785              |
| 2018-09-08 | 2.71488              |
| 2018-09-09 | 2.48512              |
| 2018-09-10 | 2.44628              |
| 2018-09-11 | 2.13471              |
| 2018-09-12 | 2.17603              |
| 2018-09-13 | 4.12562              |
| 2018-09-14 | 3.40248              |
| 2018-09-15 | 3.37934              |
| 2018-09-16 | 3.6314               |
| 2018-09-17 | 2.93471              |
| 2018-09-18 | 2.10248              |
| 2018-09-19 | 2.22727              |
| 2018-09-20 | 5.43223              |
| 2018-09-21 | 4.1719               |
| 2018-09-22 | 4.25207              |
| 2018-09-23 | 5.91191              |
| 2018-09-24 | 3.95702              |
| 2018-09-25 | 3.44876              |
| 2018-09-26 | 3.38264              |
| 2018-09-27 | 90.49917             |
| 2018-09-28 | 327.65207            |
| 2018-09-29 | 326.61736            |
| 2018-09-30 | 317.00826            |
| 2018-10-01 | 104.16281            |
| 2018-10-02 | 0.7090900000000001   |
| 2018-10-03 | 2.32397              |
| 2018-10-04 | 3.98264              |
| 2018-10-05 | 3.9460100000000002   |
| 2018-10-06 | 3.16694              |
| 2018-10-07 | 3.07205              |
| 2018-10-08 | 3.77521              |
| 2018-10-09 | 3.70248              |
| 2018-10-10 | 4.47981              |
| 2018-10-11 | 4.31736              |
| 2018-10-12 | 4.45868              |
| 2018-10-13 | 4.60992              |
| 2018-10-14 | 4.42066              |
| 2018-10-15 | 3.01736              |
| 2018-10-16 | 3.53636              |
| 2018-10-17 | 4.69008              |
| 2018-10-18 | 22.59917             |
| 2018-10-19 | 20.62397             |
| 2018-10-20 | 19.07686             |
| 2018-10-21 | 19.0438              |
| 2018-10-22 | 19.53802             |
| 2018-10-23 | 24.9089              |
| 2018-10-24 | 22.95868             |
| 2018-10-25 | 23.63967             |
| 2018-10-26 | 21.99339             |
| 2018-10-27 | 22.27686             |
| 2018-10-28 | 22.33388             |
| 2018-10-29 | 23.32149             |
| 2018-10-30 | 22.79917             |
| 2018-10-31 | 22.24132             |
| 2018-11-01 | 22.82314             |
| 2018-11-02 | 22.26942             |
| 2018-11-03 | 18.7438              |
| 2018-11-04 | 18.27521             |
| 2018-11-05 | 41.07273             |
| 2018-11-06 | 32.08182             |
| 2018-11-07 | 37.32479             |
| 2018-11-08 | 38.99504             |
| 2018-11-09 | 27.41405             |
| 2018-11-10 | 24.01983             |
| 2018-11-11 | 33.13983             |
| 2018-11-12 | 26.26942             |
| 2018-11-13 | 18.13704             |
| 2018-11-14 | 31.20661             |
| 2018-11-15 | 28.20165             |
| 2018-11-16 | 10.42739             |
| 2018-11-17 | 16.49622             |
| 2018-11-18 | 22.56505             |
| 2018-11-19 | 28.63388             |
| 2018-11-20 | 39.41901             |
| 2018-11-21 | 41.30413             |
| 2018-11-22 | 62.85336             |
| 2018-11-23 | 63.60992             |
| 2018-11-24 | 59.95207             |
| 2018-11-25 | 44.34545             |
| 2018-11-26 | 32.53636             |
| 2018-11-27 | 57.03554             |
| 2018-11-28 | 76.47107             |
| 2018-11-29 | 61.01405             |
| 2018-11-30 | 59.00165             |
| 2018-12-01 | 55.81157             |
| 2018-12-02 | 46.20083             |
| 2018-12-03 | 45.26033             |
| 2018-12-04 | 43.40646             |
| 2018-12-05 | 46.59008             |
| 2018-12-06 | 45.37603             |
| 2018-12-07 | 46.00248             |
| 2018-12-08 | 46.10413             |
| 2018-12-09 | 46.96529             |
| 2018-12-10 | 47.15537             |
| 2018-12-11 | 47.20909             |
| 2018-12-12 | 47.37769             |
| 2018-12-13 | 48.68595             |
| 2018-12-14 | 47.77603             |
| 2018-12-15 | 49.49091             |
| 2018-12-16 | 48.59669             |
| 2018-12-17 | 47.62727             |
| 2018-12-18 | 46.79267             |
| 2018-12-19 | 46.29835             |
| 2018-12-20 | 46.51488             |
| 2018-12-21 | 45.9405              |
| 2018-12-22 | 46.17603             |
| 2018-12-23 | 46.30992             |
| 2018-12-24 | 46.21074             |
| 2018-12-25 | 46.10496             |
| 2018-12-26 | 45.21322             |
| 2018-12-27 | 45.07934             |
| 2018-12-28 | 45.30715             |
| 2018-12-29 | 45.34793             |
| 2018-12-30 | 48.03967             |
| 2018-12-31 | 49.73554             |
| 2019-01-01 | 50.52484             |
| 2019-01-02 | 51.05455             |
| 2019-01-03 | 60.89174             |
| 2019-01-04 | 55.81983             |
| 2019-01-05 | 52.48347             |
| 2019-01-06 | 53.45455             |
| 2019-01-07 | 49.69752             |
| 2019-01-08 | 49.29587             |
| 2019-01-09 | 49.79752             |
| 2019-01-10 | 48.96446             |
| 2019-01-11 | 48.81157             |
| 2019-01-12 | 32.59917             |
| 2019-01-13 | 21.11653             |
| 2019-01-14 | 28.60744             |
| 2019-01-15 | 41.23636             |
| 2019-01-16 | 52.5843              |
| 2019-01-17 | 48.7157              |
| 2019-01-18 | 45.99008             |
| 2019-01-19 | 41.63141             |
| 2019-01-20 | 45.07686             |
| 2019-01-21 | 49.2281              |
| 2019-01-22 | 43.39587             |
| 2019-01-23 | 29.67686             |
| 2019-01-24 | 43.6438              |
| 2019-01-25 | 56.02314             |
| 2019-01-26 | 48.54959             |
| 2019-01-27 | 42.78595             |
| 2019-01-28 | 48.30661             |
| 2019-01-29 | 35.72137             |
| 2019-01-30 | 31.11405             |
| 2019-01-31 | 39.42893             |
| 2019-02-01 | 48.73388             |
| 2019-02-02 | 54.01074             |
| 2019-02-03 | 59.78595             |
| 2019-02-04 | 55.20744             |
| 2019-02-05 | 52.89917             |
| 2019-02-06 | 48.5843              |
| 2019-02-07 | 43.50102             |
| 2019-02-08 | 19.16033             |
| 2019-02-09 | 48.64793             |
| 2019-02-10 | 54.17521             |
| 2019-02-11 | 49.06116             |
| 2019-02-12 | 37.59835             |
| 2019-02-13 | 76.6843              |
| 2019-02-14 | 70.94215             |
| 2019-02-15 | 61.90992             |
| 2019-02-16 | 53.10413             |
| 2019-02-17 | 36.33223             |
| 2019-02-18 | 42.41736             |
| 2019-02-19 | 40.32231             |
| 2019-02-20 | 47.85785             |
| 2019-02-21 | 84.57934             |
| 2019-02-22 | 76.02562             |
| 2019-02-23 | 51.4686              |
| 2019-02-24 | 25.54215             |
| 2019-02-25 | 65.72231             |
| 2019-02-26 | 69.67769             |
| 2019-02-27 | 65.42645             |
| 2019-02-28 | 60.65041             |
| 2019-03-01 | 61.67934             |
| 2019-03-02 | 62.11488             |
| 2019-03-03 | 61.16446             |
| 2019-03-04 | 58.15868             |
| 2019-03-05 | 54.3124              |
| 2019-03-06 | 54.36446             |
| 2019-03-07 | 41.70773             |
| 2019-03-08 | 31.73087             |
| 2019-03-09 | 25.46446             |
| 2019-03-10 | 22.40029             |
| 2019-03-11 | 18.97686             |
| 2019-03-12 | 19.49091             |
| 2019-03-13 | 27.47603             |
| 2019-03-14 | 24.16198             |
| 2019-03-15 | 19.34959             |
| 2019-03-16 | 17.82231             |
| 2019-03-17 | 21.77025             |
| 2019-03-18 | 26.26281             |
| 2019-03-19 | 25.54545             |
| 2019-03-20 | 24.91405             |
| 2019-03-21 | 28.23967             |
| 2019-03-22 | 30.59421             |
| 2019-03-23 | 35.03306             |
| 2019-03-24 | 41.81074             |
| 2019-03-25 | 39.50248             |
| 2019-03-26 | 42.45384             |
| 2019-03-27 | 70.21364             |
| 2019-03-28 | 80.12397             |
| 2019-03-29 | 96.34215             |
| 2019-03-30 | 78.41653             |
| 2019-03-31 | 69.13802             |
| 2019-04-01 | 70.13306             |
| 2019-04-02 | 78.59504             |
| 2019-04-03 | 97.43554             |
| 2019-04-04 | 115.04545            |
| 2019-04-05 | 133.93802            |
| 2019-04-06 | 157.69504            |
| 2019-04-07 | 160.61736            |
| 2019-04-08 | 158.76777            |
| 2019-04-09 | 199.50165            |
| 2019-04-10 | 235.02479            |
| 2019-04-11 | 202.40496            |
| 2019-04-12 | 185.57107            |
| 2019-04-13 | 171.62727            |
| 2019-04-14 | 161.2                |
| 2019-04-15 | 174.49587            |
| 2019-04-16 | 224.5719             |
| 2019-04-17 | 232.10909            |
| 2019-04-18 | 230.26446            |
| 2019-04-19 | 296.10744            |
| 2019-04-20 | 381.36364            |
| 2019-04-21 | 444.03471            |
| 2019-04-22 | 451.49835            |
| 2019-04-23 | 528.11983            |
| 2019-04-24 | 623.32795            |
| 2019-04-25 | 713.29917            |
| 2019-04-26 | 849.73884            |
| 2019-04-27 | 1046.89917           |
| 2019-04-28 | 1033.34628           |
| 2019-04-29 | 1028.83967           |
| 2019-04-30 | 1039.72397           |
| 2019-05-01 | 941.10909            |
| 2019-05-02 | 824.0686             |
| 2019-05-03 | 749.71405            |
| 2019-05-04 | 786.59256            |
| 2019-05-05 | 821.80331            |
| 2019-05-06 | 879.30165            |
| 2019-05-07 | 920.59835            |
| 2019-05-08 | 910.92066            |
| 2019-05-09 | 903.81653            |
| 2019-05-10 | 844.00579            |
| 2019-05-11 | 810.79256            |
| 2019-05-12 | 834.59504            |
| 2019-05-13 | 928.48182            |
| 2019-05-14 | 1042.77851           |
| 2019-05-15 | 1204.96612           |
| 2019-05-16 | 1309.95372           |
| 2019-05-17 | 1463.2438            |
| 2019-05-18 | 1299.45537           |
| 2019-05-19 | 1108.52645           |
| 2019-05-20 | 1015.4157            |
| 2019-05-21 | 909.67273            |
| 2019-05-22 | 843.1438             |
| 2019-05-23 | 826.60579            |
| 2019-05-24 | 837.76777            |
| 2019-05-25 | 807.52149            |
| 2019-05-26 | 804.01653            |
| 2019-05-27 | 774.86777            |
| 2019-05-28 | 754.56446            |
| 2019-05-29 | 569.45207            |
| 2019-05-30 | 568.00579            |
| 2019-05-31 | 617.52645            |
| 2019-06-01 | 766.65785            |
| 2019-06-02 | 872.09437            |
| 2019-06-03 | 1072.4565            |
| 2019-06-04 | 1055.71488           |
| 2019-06-05 | 919.54132            |
| 2019-06-06 | 753.45549            |
| 2019-06-07 | 715.69091            |
| 2019-06-08 | 661.50661            |
| 2019-06-09 | 615.35041            |
| 2019-06-10 | 655.31157            |
| 2019-06-11 | 690.47934            |
| 2019-06-12 | 698.03223            |
| 2019-06-13 | 1219.59587           |
| 2019-06-14 | 1089.49752           |
| 2019-06-15 | 1067.35207           |
| 2019-06-16 | 1067.33145           |
| 2019-06-17 | 1050.44711           |
| 2019-06-18 | 1020.16942           |
| 2019-06-19 | 756.54298            |
| 2019-06-20 | 670.43967            |
| 2019-06-21 | 1013.39669           |
| 2019-06-22 | 1010.52893           |
| 2019-06-23 | 997.42314            |
| 2019-06-24 | 986.33884            |
| 2019-06-25 | 1068.2124            |
| 2019-06-26 | 1132.95124           |
| 2019-06-27 | 996.66364            |
| 2019-06-28 | 872.01488            |
| 2019-06-29 | 767.80496            |
| 2019-06-30 | 733.36694            |
| 2019-07-01 | 685.83388            |
| 2019-07-02 | 547.53802            |
| 2019-07-03 | 439.5562             |
| 2019-07-04 | 454.14105            |
| 2019-07-05 | 563.70496            |
| 2019-07-06 | 484.36033            |
| 2019-07-07 | 438.80797            |
| 2019-07-08 | 388.13884            |
| 2019-07-09 | 334.55702            |
| 2019-07-10 | 288.16942            |
| 2019-07-11 | 247.3124             |
| 2019-07-12 | 219.00579            |
| 2019-07-13 | 173.66364            |
| 2019-07-14 | 143.54959            |
| 2019-07-15 | 80.81074             |
| 2019-07-16 | 43.67934             |
| 2019-07-17 | 51.05289             |
| 2019-07-18 | 54.88595             |
| 2019-07-19 | 49.57769             |
| 2019-07-20 | 21.11074             |
| 2019-07-21 | 19.12562             |
| 2019-07-22 | 12.46612             |
| 2019-07-23 | 12.95785             |
| 2019-07-24 | 16.55498             |
| 2019-07-25 | 14.9507              |
| 2019-07-26 | 19.45041             |
| 2019-07-27 | 27.3369              |
| 2019-07-28 | 28.43471             |
| 2019-07-29 | 25.89669             |
| 2019-07-30 | 23.50744             |
| 2019-07-31 | 19.8405              |
| 2019-08-01 | 22.31983             |
| 2019-08-02 | 19.0562              |
| 2019-08-03 | 15.52479             |
| 2019-08-04 | 14.3719              |
| 2019-08-05 | 13.19256             |
| 2019-08-06 | 15.0157              |
| 2019-08-07 | 13.78264             |
| 2019-08-08 | 12.52778             |
| 2019-08-09 | 13.40248             |
| 2019-08-10 | 12.19256             |
| 2019-08-11 | 11.23802             |
| 2019-08-12 | 12.00496             |
| 2019-08-13 | 11.91157             |
| 2019-08-14 | 12.84215             |
| 2019-08-15 | 13.68017             |
| 2019-08-16 | 7.55455              |
| 2019-08-17 | 13.97273             |
| 2019-08-18 | 14.87273             |
| 2019-08-19 | 15.78182             |
| 2019-08-20 | 15.29174             |
| 2019-08-21 | 15.73223             |
| 2019-08-22 | 16.69669             |
| 2019-08-23 | 15.11818             |
| 2019-08-24 | 11.82562             |
| 2019-08-25 | 10.41405             |
| 2019-08-26 | 10.547930000000001   |
| 2019-08-27 | 10.16281             |
| 2019-08-28 | 9.39256              |
| 2019-08-29 | 8.31074              |
| 2019-08-30 | 13.6562              |
| 2019-08-31 | 10.17934             |
| 2019-09-01 | 6.89587              |
| 2019-09-02 | 6.87521              |
| 2019-09-03 | 7.47769              |
| 2019-09-04 | 5.95041              |
| 2019-09-05 | 7.61322              |
| 2019-09-06 | 11.03388             |
| 2019-09-07 | 12.16694             |
| 2019-09-08 | 12.30909             |
| 2019-09-09 | 11.91736             |
| 2019-09-10 | 11.82231             |
| 2019-09-11 | 16.53306             |
| 2019-09-12 | 13.40331             |
| 2019-09-13 | 12.37934             |
| 2019-09-14 | 12.638020000000001   |
| 2019-09-15 | 12.44628             |
| 2019-09-16 | 8.57793              |
| 2019-09-17 | 10.60413             |
| 2019-09-18 | 6.81322              |
| 2019-09-19 | 3.2909100000000002   |
| 2019-09-20 | 6.52562              |
| 2019-09-21 | 8.36612              |
| 2019-09-22 | 3.25289              |
| 2019-09-23 | 2.8719               |
| 2019-09-24 | 2.78017              |
| 2019-09-25 | 2.65537              |
| 2019-09-26 | 2.40413              |
| 2019-09-27 | 2.75041              |
| 2019-09-28 | 3.22727              |
| 2019-09-29 | 3.63388              |
| 2019-09-30 | 4.34545              |
| 2019-10-01 | 3.32893              |
| 2019-10-02 | 3.51901              |
| 2019-10-03 | 2.67851              |
| 2019-10-04 | 2.8388400000000003   |
| 2019-10-05 | 3.2855600000000003   |
| 2019-10-06 | 2.64215              |
| 2019-10-07 | 2.47107              |
| 2019-10-08 | 2.17686              |
| 2019-10-09 | 2.9843               |
| 2019-10-10 | 3.51157              |
| 2019-10-11 | 3.27025              |
| 2019-10-12 | 2.52066              |
| 2019-10-13 | 3.09008              |
| 2019-10-14 | 2.73388              |
| 2019-10-15 | 3.70909              |
| 2019-10-16 | 54.05785             |
| 2019-10-17 | 56.8562              |
| 2019-10-18 | 0.8553700000000001   |
| 2019-10-19 | 1.04215              |
| 2019-10-20 | 1.40165              |
| 2019-10-21 | 1.36033              |
| 2019-10-22 | 1.96942              |
| 2019-10-23 | 1.83719              |
| 2019-10-24 | 43.57521             |
| 2019-10-25 | 54.90579             |
| 2019-10-26 | 56.05289             |
| 2019-10-27 | 56.93145             |
| 2019-10-28 | 52.97934             |
| 2019-10-29 | 58.45537             |
| 2019-10-30 | 40.48843             |
| 2019-10-31 | 68.18264             |
| 2019-11-01 | 87.0405              |
| 2019-11-02 | 72.53774             |
| 2019-11-03 | 78.10783             |
| 2019-11-04 | 83.67792             |
| 2019-11-05 | 73.38843             |
| 2019-11-06 | 65.45455             |
| 2019-11-07 | 66.09669             |
| 2019-11-08 | 64.12397             |
| 2019-11-09 | 64.49917             |
| 2019-11-10 | 63.95372             |
| 2019-11-11 | 62.8595              |
| 2019-11-12 | 61.79091             |
| 2019-11-13 | 65.16033             |
| 2019-11-14 | 61.77107             |
| 2019-11-15 | 61.10331             |
| 2019-11-16 | 71.7157              |
| 2019-11-17 | 63.47438             |
| 2019-11-18 | 62.87934             |
| 2019-11-19 | 61.59256             |
| 2019-11-20 | 64.83223             |
| 2019-11-21 | 66.77107             |
| 2019-11-22 | 61.67895             |
| 2019-11-23 | 59.62975             |
| 2019-11-24 | 60.06777             |
| 2019-11-25 | 67.48678             |
| 2019-11-26 | 48.93306             |
| 2019-11-27 | 38.03471             |
| 2019-11-28 | 66.87769             |
| 2019-11-29 | 76.18279             |
| 2019-11-30 | 85.25041             |
| 2019-12-01 | 57.61157             |
| 2019-12-02 | 94.41322             |
| 2019-12-03 | 102.49091            |
| 2019-12-04 | 78.85537             |
| 2019-12-05 | 82.76694             |
| 2019-12-06 | 100.16033            |
| 2019-12-07 | 94.17521             |
| 2019-12-08 | 106.93306            |
| 2019-12-09 | 100.42975            |
| 2019-12-10 | 75.96859             |
| 2019-12-11 | 52.58678             |
| 2019-12-12 | 115.42149            |
| 2019-12-13 | 80.68678             |
| 2019-12-14 | 77.03719             |
| 2019-12-15 | 38.66612             |
| 2019-12-16 | 57.42314             |
| 2019-12-17 | 31.00982             |
| 2019-12-18 | 59.17603             |
| 2019-12-19 | 87.26446             |
| 2019-12-20 | 85.00496             |
| 2019-12-21 | 88.29421             |
| 2019-12-22 | 103.16529            |
| 2019-12-23 | 101.77273            |
| 2019-12-24 | 95.72562             |
| 2019-12-25 | 95.52231             |
| 2019-12-26 | 84.23554             |
| 2019-12-27 | 54.04298             |
| 2019-12-28 | 68.10496             |
| 2019-12-29 | 54.46777             |
| 2019-12-30 | 72.8719              |
| 2019-12-31 | 62.47025             |
| 2020-01-01 | 81.51157             |
| 2020-01-02 | 88.37355             |
| 2020-01-03 | 90.50248             |
| 2020-01-04 | 82.55116             |
| 2020-01-05 | 79.9157              |
| 2020-01-06 | 83.4595              |
| 2020-01-07 | 82.36033             |
| 2020-01-08 | 85.1843              |
| 2020-01-09 | 85.82479             |
| 2020-01-10 | 78.53058             |
| 2020-01-11 | 60.73967             |
| 2020-01-12 | 84.74463             |
| 2020-01-13 | 78.53636             |
| 2020-01-14 | 82.79008             |
| 2020-01-15 | 57.68099             |
| 2020-01-16 | 67.31983             |
| 2020-01-17 | 88.34215             |
| 2020-01-18 | 69.61901             |
| 2020-01-19 | 67.00661             |
| 2020-01-20 | 74.19091             |
| 2020-01-21 | 88.60331             |
| 2020-01-22 | 87.60047             |
| 2020-01-23 | 85.26859             |
| 2020-01-24 | 82.43884             |
| 2020-01-25 | 83.65289             |
| 2020-01-26 | 82.58926             |
| 2020-01-27 | 84.77934             |
| 2020-01-28 | 81.57025             |
| 2020-01-29 | 80.93636             |
| 2020-01-30 | 78.74793             |
| 2020-01-31 | 62.96033             |
| 2020-02-01 | 85.70331             |
| 2020-02-02 | 80.05406             |
| 2020-02-03 | 84.3281              |
| 2020-02-04 | 54.69752             |
| 2020-02-05 | 56.79008             |
| 2020-02-06 | 76.09587             |
| 2020-02-07 | 85.46894             |
| 2020-02-08 | 82.73554             |
| 2020-02-09 | 78.67934             |
| 2020-02-10 | 59.30248             |
| 2020-02-11 | 46.25041             |
| 2020-02-12 | 43.00826             |
| 2020-02-13 | 43.55785             |
| 2020-02-14 | 43.93884             |
| 2020-02-15 | 44.36529             |
| 2020-02-16 | 44.63636             |
| 2020-02-17 | 44.08926             |
| 2020-02-18 | 43.35455             |
| 2020-02-19 | 42.68678             |
| 2020-02-20 | 35.64992             |
| 2020-02-21 | 44.76364             |
| 2020-02-22 | 74.68843             |
| 2020-02-23 | 62.70248             |
| 2020-02-24 | 58.11074             |
| 2020-02-25 | 55.88595             |
| 2020-02-26 | 53.96529             |
| 2020-02-27 | 67.94132             |
| 2020-02-28 | 67.99587             |
| 2020-02-29 | 71.05785             |
| 2020-03-01 | 68.32479             |
| 2020-03-02 | 60.77934             |
| 2020-03-03 | 65.68099             |
| 2020-03-04 | 64.68843             |
| 2020-03-05 | 71.43884             |
| 2020-03-06 | 68.63884             |
| 2020-03-07 | 74.0595              |
| 2020-03-08 | 95.77147             |
| 2020-03-09 | 89.50661             |
| 2020-03-10 | 88.92134             |
| 2020-03-11 | 96.11901             |
| 2020-03-12 | 104.39256            |
| 2020-03-13 | 98.34628             |
| 2020-03-14 | 95.52975             |
| 2020-03-15 | 97.72479             |
| 2020-03-16 | 101.38595            |
| 2020-03-17 | 99.72479             |
| 2020-03-18 | 107.63802            |
| 2020-03-19 | 102.67674            |
| 2020-03-20 | 96.2405              |
| 2020-03-21 | 89.59669             |
| 2020-03-22 | 91.22562             |
| 2020-03-23 | 86.49504             |
| 2020-03-24 | 90.05455             |
| 2020-03-25 | 97.69835             |
| 2020-03-26 | 98.29421             |
| 2020-03-27 | 87.91818             |
| 2020-03-28 | 88.19504             |
| 2020-03-29 | 86.55868             |
| 2020-03-30 | 90.40785             |
| 2020-03-31 | 88.28099             |
| 2020-04-01 | 96.89174             |
| 2020-04-02 | 111.3314             |
| 2020-04-03 | 88.09421             |
| 2020-04-04 | 84.75785             |
| 2020-04-05 | 83.11818             |
| 2020-04-06 | 93.66767             |
| 2020-04-07 | 87.57438             |
| 2020-04-08 | 107.80248            |
| 2020-04-09 | 138.34011            |
| 2020-04-10 | 173.67107            |
| 2020-04-11 | 190.00248            |
| 2020-04-12 | 195.90744            |
| 2020-04-13 | 166.9157             |
| 2020-04-14 | 144.2043             |
| 2020-04-15 | 161.25455            |
| 2020-04-16 | 163.65386            |
| 2020-04-17 | 139.21405            |
| 2020-04-18 | 163.58926            |
| 2020-04-19 | 144.18843            |
| 2020-04-20 | 126.63223            |
| 2020-04-21 | 141.68099            |
| 2020-04-22 | 166.10992            |
| 2020-04-23 | 177.77438            |
| 2020-04-24 | 195.00826            |
| 2020-04-25 | 215.89008            |
| 2020-04-26 | 243.20909            |
| 2020-04-27 | 304.73802            |
| 2020-04-28 | 370.77258            |
| 2020-04-29 | 386.93388            |
| 2020-04-30 | 520.08347            |
| 2020-05-01 | 789.07603            |
| 2020-05-02 | 896.98099            |
| 2020-05-03 | 924.41983            |
| 2020-05-04 | 915.21488            |
| 2020-05-05 | 819.87944            |
| 2020-05-06 | 809.18099            |
| 2020-05-07 | 963.50248            |
| 2020-05-08 | 887.74215            |
| 2020-05-09 | 859.58182            |
| 2020-05-10 | 893.79504            |
| 2020-05-11 | 917.11736            |
| 2020-05-12 | 1164.88099           |
| 2020-05-13 | 1184.55785           |
| 2020-05-14 | 977.65289            |
| 2020-05-15 | 914.93141            |
| 2020-05-16 | 824.23058            |
| 2020-05-17 | 878.67273            |
| 2020-05-18 | 1153.56612           |
| 2020-05-19 | 1265.78182           |
| 2020-05-20 | 1510.69711           |
| 2020-05-21 | 1139.55124           |
| 2020-05-22 | 911.72645            |
| 2020-05-23 | 808.58347            |
| 2020-05-24 | 682.12562            |
| 2020-05-25 | 571.33471            |
| 2020-05-26 | 615.89835            |
| 2020-05-27 | 826.00992            |
| 2020-05-28 | 1124.74959           |
| 2020-05-29 | 1366.80826           |
| 2020-05-30 | 1446.77438           |
| 2020-05-31 | 1529.96777           |
| 2020-06-01 | 1625.51405           |
| 2020-06-02 | 1387.92479           |
| 2020-06-03 | 823.52893            |
| 2020-06-04 | 426.95537            |
| 2020-06-05 | 417.19504            |
| 2020-06-06 | 448.90975            |
| 2020-06-07 | 492.71625            |
| 2020-06-08 | 471.36694            |
| 2020-06-09 | 423.37107            |
| 2020-06-10 | 346.10053            |
| 2020-06-11 | 336.27686            |
| 2020-06-12 | 329.88678            |
| 2020-06-13 | 327.76364            |
| 2020-06-14 | 321.64793            |
| 2020-06-15 | 321.45785            |
| 2020-06-16 | 313.51444            |
| 2020-06-17 | 286.47521            |
| 2020-06-18 | 255.34793            |
| 2020-06-19 | 184.89669            |
| 2020-06-20 | 44.95124             |
| 2020-06-21 | 36.06612             |
| 2020-06-22 | 39.03554             |
| 2020-06-23 | 44.41074             |
| 2020-06-24 | 38.16033             |
| 2020-06-25 | 35.43223             |
| 2020-06-26 | 31.64793             |
| 2020-06-27 | 28.39429             |
| 2020-06-28 | 32.45785             |
| 2020-06-29 | 43.54867             |
| 2020-06-30 | 47.60934             |
| 2020-07-01 | 39.37521             |
| 2020-07-02 | 32.05041             |
| 2020-07-03 | 32.21074             |
| 2020-07-04 | 17.52785             |
| 2020-07-05 | 10.89421             |
| 2020-07-06 | 14.31705             |
| 2020-07-07 | 12.52791             |
| 2020-07-08 | 11.64165             |
| 2020-07-09 | 13.04876             |
| 2020-07-10 | 11.13636             |
| 2020-07-11 | 12.64628             |
| 2020-07-12 | 12.42893             |
| 2020-07-13 | 20.19587             |
| 2020-07-14 | 17.58678             |
| 2020-07-15 | 14.77603             |
| 2020-07-16 | 11.60413             |
| 2020-07-17 | 10.35455             |
| 2020-07-18 | 3.04545              |
| 2020-07-19 | 6.1686               |
| 2020-07-20 | 10.72023             |
| 2020-07-21 | 12.26777             |
| 2020-07-22 | 7.32893              |
| 2020-07-23 | 16.2719              |
| 2020-07-24 | 10.26694             |
| 2020-07-25 | 7.91872              |
| 2020-07-26 | 7.85041              |
| 2020-07-27 | 10.27769             |
| 2020-07-28 | 9.78347              |
| 2020-07-29 | 12.65338             |
| 2020-07-30 | 11.47107             |
| 2020-07-31 | 14.11322             |
| 2020-08-01 | 10.56364             |
| 2020-08-02 | 14.83986             |
| 2020-08-03 | 11.45372             |
| 2020-08-04 | 5.09587              |
| 2020-08-05 | 3.4686               |
| 2020-08-06 | 9.90165              |
| 2020-08-07 | 7.55702              |
| 2020-08-08 | 5.71806              |
| 2020-08-09 | 9.35702              |
| 2020-08-10 | 9.79008              |
| 2020-08-11 | 7.42397              |
| 2020-08-12 | 8.80661              |
| 2020-08-13 | 6.88182              |
| 2020-08-14 | 6.98017              |
| 2020-08-15 | 6.9666500000000005   |
| 2020-08-16 | 6.953720000000001    |
| 2020-08-17 | 5.9396700000000004   |
| 2020-08-18 | 5.72893              |
| 2020-08-19 | 9.0563               |
| 2020-08-20 | 4.7843               |
| 2020-08-21 | 6.79008              |
| 2020-08-22 | 13.0                 |
| 2020-08-23 | 14.11364             |
| 2020-08-24 | 2.37166              |
| 2020-08-25 | 4.47107              |
| 2020-08-26 | 4.09421              |
| 2020-08-27 | 3.7223100000000002   |
| 2020-08-28 | 3.5562               |
| 2020-08-29 | 3.32373              |
| 2020-08-30 | 3.70496              |
| 2020-08-31 | 5.24545              |
| 2020-09-01 | 5.47788              |
| 2020-09-02 | 4.26942              |
| 2020-09-03 | 4.0438               |
| 2020-09-04 | 3.4562               |
| 2020-09-05 | 3.6843               |
| 2020-09-06 | 4.3648               |
| 2020-09-07 | 4.65532              |
| 2020-09-08 | 5.66942              |
| 2020-09-09 | 6.35455              |
| 2020-09-10 | 5.65041              |
| 2020-09-11 | 5.09504              |
| 2020-09-12 | 4.21488              |
| 2020-09-13 | 4.23967              |
| 2020-09-14 | 5.24203              |
| 2020-09-15 | 3.79543              |
| 2020-09-16 | 3.9041300000000003   |
| 2020-09-17 | 4.07521              |
| 2020-09-18 | 4.01736              |
| 2020-09-19 | 4.85207              |
| 2020-09-20 | 5.09091              |
| 2020-09-21 | 4.41653              |
| 2020-09-22 | 3.97355              |
| 2020-09-23 | 4.44793              |
| 2020-09-24 | 5.30028              |
| 2020-09-25 | 3.82645              |
| 2020-09-26 | 4.37135              |
| 2020-09-27 | 4.57934              |
| 2020-09-28 | 6.27686              |
| 2020-09-29 | 6.08926              |
| 2020-09-30 | 4.81653              |
| 2020-10-01 | 29.92231             |
| 2020-10-02 | 40.22851             |
| 2020-10-03 | 3.53719              |
| 2020-10-04 | 3.44545              |
| 2020-10-05 | 4.26446              |
| 2020-10-06 | 3.68264              |
| 2020-10-07 | 3.89421              |
| 2020-10-08 | 3.42066              |
| 2020-10-09 | 3.08843              |
| 2020-10-10 | 3.28926              |
| 2020-10-11 | 3.42066              |
| 2020-10-12 | 3.26281              |
| 2020-10-13 | 3.20856              |
| 2020-10-14 | 3.29421              |
| 2020-10-15 | 3.35041              |
| 2020-10-16 | 3.3314               |
| 2020-10-17 | 3.03388              |
| 2020-10-18 | 18.95868             |
| 2020-10-19 | 25.22314             |
| 2020-10-20 | 24.87769             |
| 2020-10-21 | 26.09315             |
| 2020-10-22 | 30.51983             |
| 2020-10-23 | 30.46529             |
| 2020-10-24 | 34.47025             |
| 2020-10-25 | 37.04876             |
| 2020-10-26 | 36.4281              |
| 2020-10-27 | 39.6843              |
| 2020-10-28 | 39.45455             |
| 2020-10-29 | 47.67438             |
| 2020-10-30 | 41.29008             |
| 2020-10-31 | 39.26612             |
| 2020-11-01 | 36.56612             |
| 2020-11-02 | 35.84249             |
| 2020-11-03 | 36.98843             |
| 2020-11-04 | 31.20165             |
| 2020-11-05 | 33.07496             |
| 2020-11-06 | 36.96281             |
| 2020-11-07 | 43.17107             |
| 2020-11-08 | 56.60248             |
| 2020-11-09 | 57.81998             |
| 2020-11-10 | 46.03817             |
| 2020-11-11 | 44.88264             |
| 2020-11-12 | 44.43891             |
| 2020-11-13 | 25.86859             |
| 2020-11-14 | 65.56033             |
| 2020-11-15 | 48.79339             |
| 2020-11-16 | 48.13636             |
| 2020-11-17 | 27.82149             |
| 2020-11-18 | 35.02577             |
| 2020-11-19 | 42.63719             |
| 2020-11-20 | 38.25167             |
| 2020-11-21 | 31.10744             |
| 2020-11-22 | 20.87521             |
| 2020-11-23 | 39.19222             |
| 2020-11-24 | 45.22066             |
| 2020-11-25 | 16.28017             |
| 2020-11-26 | 45.0562              |
| 2020-11-27 | 14.90165             |
| 2020-11-28 | 11.57769             |
| 2020-11-29 | 28.93554             |
| 2020-11-30 | 19.03388             |
| 2020-12-01 | 28.06028             |
| 2020-12-02 | 22.72837             |
| 2020-12-03 | 10.15207             |
| 2020-12-04 | 7.06198              |
| 2020-12-05 | 27.90744             |
| 2020-12-06 | 32.76694             |
| 2020-12-07 | 30.98512             |
| 2020-12-08 | 25.05207             |
| 2020-12-09 | 24.42893             |
| 2020-12-10 | 33.77521             |
| 2020-12-11 | 35.60248             |
| 2020-12-12 | 23.59123             |
| 2020-12-13 | 11.31736             |
| 2020-12-14 | 15.90331             |
| 2020-12-15 | 33.73884             |
| 2020-12-16 | 36.16033             |
| 2020-12-17 | 32.39386             |
| 2020-12-18 | 36.03211             |
| 2020-12-19 | 26.89174             |
| 2020-12-20 | 23.04298             |
| 2020-12-21 | 35.75265             |
| 2020-12-22 | 34.07934             |
| 2020-12-23 | 21.32342             |
| 2020-12-24 | 10.01322             |
| 2020-12-25 | 3.99611              |
| 2020-12-26 | 34.94215             |
| 2020-12-27 | 42.89587             |
| 2020-12-28 | 25.62893             |
| 2020-12-29 | 24.9843              |
| 2020-12-30 | 12.14463             |
| 2020-12-31 | 30.00992             |
| 2021-01-01 | 42.44876             |
| 2021-01-02 | 20.84132             |
| 2021-01-03 | 29.98926             |
| 2021-01-04 | 34.5595              |
| 2021-01-05 | 35.8595              |
| 2021-01-06 | 19.21488             |
| 2021-01-07 | 27.3405              |
| 2021-01-08 | 24.6899              |
| 2021-01-09 | 23.56694             |
| 2021-01-10 | 18.04348             |
| 2021-01-11 | 4.9314               |
| 2021-01-12 | 12.13534             |
| 2021-01-13 | 34.11484             |
| 2021-01-14 | 34.90995             |
| 2021-01-15 | 19.58264             |
| 2021-01-16 | 32.71488             |
| 2021-01-17 | 32.4                 |
| 2021-01-18 | 31.29752             |
| 2021-01-19 | 17.54545             |
| 2021-01-20 | 11.50149             |
| 2021-01-21 | 30.42479             |
| 2021-01-22 | 40.02479             |
| 2021-01-23 | 38.40083             |
| 2021-01-24 | 34.03058             |
| 2021-01-25 | 30.30496             |
| 2021-01-26 | 16.87025             |
| 2021-01-27 | 23.0438              |
| 2021-01-28 | 37.23488             |
| 2021-01-29 | 33.97091             |
| 2021-01-30 | 33.82645             |
| 2021-01-31 | 16.40083             |
| 2021-02-01 | 38.32066             |
| 2021-02-02 | 44.86612             |
| 2021-02-03 | 46.79174             |
| 2021-02-04 | 36.90248             |
| 2021-02-05 | 34.82975             |
| 2021-02-06 | 34.82975             |
| 2021-02-07 | 34.82975             |
| 2021-02-08 | 34.82975             |
| 2021-02-09 | 32.66529             |
| 2021-02-10 | 32.28264             |
| 2021-02-11 | 31.92727             |
| 2021-02-12 | 32.30331             |
| 2021-02-13 | 32.54628             |
| 2021-02-14 | 27.26942             |
| 2021-02-15 | 31.18843             |
| 2021-02-16 | 31.62066             |
| 2021-02-17 | 33.18347             |
| 2021-02-18 | 17.16281             |
| 2021-02-19 | 35.08512             |
| 2021-02-20 | 51.55923             |
| 2021-02-21 | 38.29421             |
| 2021-02-22 | 36.9                 |
| 2021-02-23 | 31.53967             |
| 2021-02-24 | 19.04215             |
| 2021-02-25 | 3.84711              |
| 2021-02-26 | 32.02231             |
| 2021-02-27 | 46.06942             |
| 2021-02-28 | 34.37273             |
| 2021-03-01 | 32.27438             |
| 2021-03-02 | 45.16364             |
| 2021-03-03 | 46.87686             |
| 2021-03-04 | 50.72645             |
| 2021-03-05 | 42.4719              |
| 2021-03-06 | 44.58347             |
| 2021-03-07 | 45.36942             |
| 2021-03-08 | 46.25455             |
| 2021-03-09 | 45.80165             |
| 2021-03-10 | 39.79008             |
| 2021-03-11 | 35.89752             |
| 2021-03-12 | 23.80083             |
| 2021-03-13 | 41.18926             |
| 2021-03-14 | 38.22397             |
| 2021-03-15 | 39.88926             |
| 2021-03-16 | 50.11736             |
| 2021-03-17 | 45.76777             |
| 2021-03-18 | 43.22314             |
| 2021-03-19 | 46.27769             |
| 2021-03-20 | 58.21488             |
| 2021-03-21 | 54.52562             |
| 2021-03-22 | 43.36446             |
| 2021-03-23 | 45.83223             |
| 2021-03-24 | 38.89835             |
| 2021-03-25 | 43.04545             |
| 2021-03-26 | 41.4562              |
| 2021-03-27 | 38.74793             |
| 2021-03-28 | 40.06845             |
| 2021-03-29 | 47.20331             |
| 2021-03-30 | 41.45041             |
| 2021-03-31 | 40.49752             |
| 2021-04-01 | 45.38264             |
| 2021-04-02 | 46.27769             |
| 2021-04-03 | 56.23802             |
| 2021-04-04 | 66.40413             |
| 2021-04-05 | 73.73554             |
| 2021-04-06 | 77.60579             |
| 2021-04-07 | 70.77025             |
| 2021-04-08 | 74.05114             |
| 2021-04-09 | 66.27438             |
| 2021-04-10 | 66.50744             |
| 2021-04-11 | 75.69752             |
| 2021-04-12 | 70.76364             |
| 2021-04-13 | 71.12066             |
| 2021-04-14 | 78.12975             |
| 2021-04-15 | 82.74298             |
| 2021-04-16 | 77.89669             |
| 2021-04-17 | 66.84628             |
| 2021-04-18 | 69.81405             |
| 2021-04-19 | 69.84959             |
| 2021-04-20 | 77.21653             |
| 2021-04-21 | 39.73471             |
| 2021-04-22 | 44.49504             |
| 2021-04-23 | 42.77273             |
| 2021-04-24 | 36.0562              |
| 2021-04-25 | 45.59917             |
| 2021-04-26 | 62.15537             |
| 2021-04-27 | 77.39421             |
| 2021-04-28 | 67.30413             |
| 2021-04-29 | 58.70165             |
| 2021-04-30 | 78.31157             |
| 2021-05-01 | 100.1438             |
| 2021-05-02 | 173.23388            |
| 2021-05-03 | 164.01653            |
| 2021-05-04 | 154.3314             |
| 2021-05-05 | 140.85124            |
| 2021-05-06 | 123.90248            |
| 2021-05-07 | 241.16942            |
| 2021-05-08 | 359.31405            |
| 2021-05-09 | 306.99091            |
| 2021-05-10 | 231.87851            |
| 2021-05-11 | 176.92231            |
| 2021-05-12 | 167.91322            |
| 2021-05-13 | 278.96281            |
| 2021-05-14 | 377.12727            |
| 2021-05-15 | 457.76529            |
| 2021-05-16 | 562.33471            |
| 2021-05-17 | 635.24959            |
| 2021-05-18 | 607.57934            |
| 2021-05-19 | 677.75868            |
| 2021-05-20 | 636.86694            |
| 2021-05-21 | 659.0405             |
| 2021-05-22 | 599.81736            |
| 2021-05-23 | 552.41653            |
| 2021-05-24 | 504.51488            |
| 2021-05-25 | 449.81653            |
| 2021-05-26 | 430.84298            |
| 2021-05-27 | 455.23884            |
| 2021-05-28 | 456.76198            |
| 2021-05-29 | 567.38926            |
| 2021-05-30 | 586.89091            |
| 2021-05-31 | 523.39504            |
| 2021-06-01 | 513.46281            |
| 2021-06-02 | 592.18512            |
| 2021-06-03 | 655.84288            |
| 2021-06-04 | 595.26777            |
| 2021-06-05 | 583.0124             |
| 2021-06-06 | 519.31322            |
| 2021-06-07 | 452.41983            |
| 2021-06-08 | 386.35537            |
| 2021-06-09 | 300.5438             |
| 2021-06-10 | 172.39091            |
| 2021-06-11 | 127.42066            |
| 2021-06-12 | 73.09339             |
| 2021-06-13 | 49.15124             |
| 2021-06-14 | 31.62149             |
| 2021-06-15 | 6.6950400000000005   |
| 2021-06-16 | 6.14545              |
| 2021-06-17 | 9.32314              |
| 2021-06-18 | 5.76281              |
| 2021-06-19 | 12.38843             |
| 2021-06-20 | 14.8281              |
| 2021-06-21 | 12.96198             |
| 2021-06-22 | 18.94545             |
| 2021-06-23 | 21.38264             |
| 2021-06-24 | 13.56033             |
| 2021-06-25 | 9.61983              |
| 2021-06-26 | 11.2124              |
| 2021-06-27 | 5.23306              |
| 2021-06-28 | 5.64298              |
| 2021-06-29 | 10.53388             |
| 2021-06-30 | 11.31405             |
| 2021-07-01 | 15.45537             |
| 2021-07-02 | 12.49256             |
| 2021-07-03 | 9.1876               |
| 2021-07-04 | 6.09339              |
| 2021-07-05 | 5.79091              |
| 2021-07-06 | 5.63058              |
| 2021-07-07 | 4.96364              |
| 2021-07-08 | 5.16198              |
| 2021-07-09 | 7.77107              |
| 2021-07-10 | 8.86446              |
| 2021-07-11 | 9.612400000000001    |
| 2021-07-12 | 11.074770000000001   |
| 2021-07-13 | 12.20083             |
| 2021-07-14 | 8.20579              |
| 2021-07-15 | 3.9983500000000003   |
| 2021-07-16 | 6.0719               |
| 2021-07-17 | 6.65289              |
| 2021-07-18 | 5.20496              |
| 2021-07-19 | 6.2719000000000005   |
| 2021-07-20 | 9.26198              |
| 2021-07-21 | 5.93802              |
| 2021-07-22 | 6.04842              |
| 2021-07-23 | 12.31074             |
| 2021-07-24 | 11.3124              |
| 2021-07-25 | 8.1281               |
| 2021-07-26 | 9.02231              |
| 2021-07-27 | 10.22397             |
| 2021-07-28 | 16.40909             |
| 2021-07-29 | 15.72479             |
| 2021-07-30 | 17.31074             |
| 2021-07-31 | 17.4438              |
| 2021-08-01 | 21.15124             |
| 2021-08-02 | 22.83058             |
| 2021-08-03 | 17.76364             |
| 2021-08-04 | 12.84545             |
| 2021-08-05 | 11.15124             |
| 2021-08-06 | 10.33636             |
| 2021-08-07 | 11.13719             |
| 2021-08-08 | 9.83223              |
| 2021-08-09 | 10.28678             |
| 2021-08-10 | 9.96033              |
| 2021-08-11 | 7.68182              |
| 2021-08-12 | 6.82231              |
| 2021-08-13 | 6.59504              |
| 2021-08-14 | 6.57934              |
| 2021-08-15 | 7.41157              |
| 2021-08-16 | 7.35041              |
| 2021-08-17 | 7.18926              |
| 2021-08-18 | 10.04628             |
| 2021-08-19 | 9.42479              |
| 2021-08-20 | 7.59669              |
| 2021-08-21 | 12.18017             |
| 2021-08-22 | 14.01074             |
| 2021-08-23 | 13.25868             |
| 2021-08-24 | 13.29036             |
| 2021-08-25 | 11.26942             |
| 2021-08-26 | 10.98264             |
| 2021-08-27 | 11.04353             |
| 2021-08-28 | 9.4405               |
| 2021-08-29 | 7.8281               |
| 2021-08-30 | 7.38595              |
| 2021-08-31 | 10.53554             |
| 2021-09-01 | 11.71074             |
| 2021-09-02 | 11.83306             |
| 2021-09-03 | 11.38512             |
| 2021-09-04 | 12.543800000000001   |
| 2021-09-05 | 12.68843             |
| 2021-09-06 | 11.33719             |
| 2021-09-07 | 11.0876              |
| 2021-09-08 | 10.96116             |
| 2021-09-09 | 10.6595              |
| 2021-09-10 | 8.57025              |
| 2021-09-11 | 10.03802             |
| 2021-09-12 | 8.40661              |
| 2021-09-13 | 7.80744              |
| 2021-09-14 | 8.20165              |
| 2021-09-15 | 10.33471             |
| 2021-09-16 | 9.25372              |
| 2021-09-17 | 11.83223             |
| 2021-09-18 | 18.10413             |
| 2021-09-19 | 18.06694             |
| 2021-09-20 | 16.73388             |
| 2021-09-21 | 162.70661            |
| 2021-09-22 | 394.47521            |
| 2021-09-23 | 130.78099            |
| 2021-09-24 | 7.37603              |
| 2021-09-25 | 6.26033              |
| 2021-09-26 | 6.03967              |
| 2021-09-27 | 5.66116              |
| 2021-09-28 | 6.74711              |
| 2021-09-29 | 7.62893              |
| 2021-09-30 | 7.4396700000000004   |
| 2021-10-01 | 7.29256              |
| 2021-10-02 | 6.94545              |
| 2021-10-03 | 6.54876              |
| 2021-10-04 | 6.90248              |
| 2021-10-05 | 7.07934              |
| 2021-10-06 | 7.66694              |
| 2021-10-07 | 7.6876               |
| 2021-10-08 | 8.29669              |
| 2021-10-09 | 13.21488             |
| 2021-10-10 | 17.15455             |
| 2021-10-11 | 15.37686             |
| 2021-10-12 | 16.26281             |
| 2021-10-13 | 31.40909             |
| 2021-10-14 | 16.49091             |
| 2021-10-15 | 11.17603             |
| 2021-10-16 | 10.57851             |
| 2021-10-17 | 21.68017             |
| 2021-10-18 | 47.46529             |
| 2021-10-19 | 64.39504             |
| 2021-10-20 | 59.79174             |
| 2021-10-21 | 61.14628             |
| 2021-10-22 | 68.93388             |
| 2021-10-23 | 66.90165             |
| 2021-10-24 | 63.3146              |
| 2021-10-25 | 82.56364             |
| 2021-10-26 | 133.35372            |
| 2021-10-27 | 134.36777            |
| 2021-10-28 | 127.96529            |
| 2021-10-29 | 116.04463            |
| 2021-10-30 | 109.99752            |
| 2021-10-31 | 104.09008            |
| 2021-11-01 | 99.03223             |
| 2021-11-02 | 105.7719             |
| 2021-11-03 | 116.0843             |
| 2021-11-04 | 101.07107            |
| 2021-11-05 | 95.17025             |
| 2021-11-06 | 91.38182             |
| 2021-11-07 | 84.98182             |
| 2021-11-08 | 80.49752             |
| 2021-11-09 | 77.98595             |
| 2021-11-10 | 92.90083             |
| 2021-11-11 | 81.42562             |
| 2021-11-12 | 77.05041             |
| 2021-11-13 | 75.25289             |
| 2021-11-14 | 71.96529             |
| 2021-11-15 | 70.9157              |
| 2021-11-16 | 70.32231             |
| 2021-11-17 | 68.82865             |
| 2021-11-18 | 52.86061             |
| 2021-11-19 | 67.46006             |
| 2021-11-20 | 69.35207             |
| 2021-11-21 | 57.96143             |
| 2021-11-22 | 50.79774             |
| 2021-11-23 | 60.2162              |
| 2021-11-24 | 70.62059             |
| 2021-11-25 | 45.83802             |
| 2021-11-26 | 61.69587             |
| 2021-11-27 | 57.5405              |
| 2021-11-28 | 52.40579             |
| 2021-11-29 | 57.19504             |
| 2021-11-30 | 50.8195              |
| 2021-12-01 | 53.67521             |
| 2021-12-02 | 51.70995             |
| 2021-12-03 | 49.71818             |
| 2021-12-04 | 45.40248             |
| 2021-12-05 | 43.50992             |
| 2021-12-06 | 40.21074             |
| 2021-12-07 | 51.36942             |
| 2021-12-08 | 37.23802             |
| 2021-12-09 | 55.27438             |
| 2021-12-10 | 33.69174             |
| 2021-12-11 | 17.22975             |
| 2021-12-12 | 39.41488             |
| 2021-12-13 | 54.89091             |
| 2021-12-14 | 54.0124              |
| 2021-12-15 | 42.37355             |
| 2021-12-16 | 30.18512             |
| 2021-12-17 | 51.3124              |
| 2021-12-18 | 25.07355             |
| 2021-12-19 | 16.39587             |
| 2021-12-20 | 37.68512             |
| 2021-12-21 | 39.92397             |
| 2021-12-22 | 35.25207             |
| 2021-12-23 | 56.60744             |
| 2021-12-24 | 62.0281              |
| 2021-12-25 | 59.65372             |
| 2021-12-26 | 55.81901             |
| 2021-12-27 | 32.69091             |
| 2021-12-28 | 43.45041             |
| 2021-12-29 | 43.83719             |
| 2021-12-30 | 50.01873             |
| 2021-12-31 | 47.79669             |
| 2022-01-01 | 39.73388             |
| 2022-01-02 | 36.65041             |
| 2022-01-03 | 37.98264             |
| 2022-01-04 | 55.29587             |
| 2022-01-05 | 57.96364             |
| 2022-01-06 | 55.40496             |
| 2022-01-07 | 57.88843             |
| 2022-01-08 | 57.72314             |
| 2022-01-09 | 34.23223             |
| 2022-01-10 | 19.47851             |
| 2022-01-11 | 53.35289             |
| 2022-01-12 | 69.71653             |
| 2022-01-13 | 70.66777             |
| 2022-01-14 | 68.33636             |
| 2022-01-15 | 66.29339             |
| 2022-01-16 | 66.32837             |
| 2022-01-17 | 66.13306             |
| 2022-01-18 | 66.09587             |
| 2022-01-19 | 66.7405              |
| 2022-01-20 | 66.55785             |
| 2022-01-21 | 67.41488             |
| 2022-01-22 | 69.53058             |
| 2022-01-23 | 59.45455             |
| 2022-01-24 | 51.04711             |
| 2022-01-25 | 51.84463             |
| 2022-01-26 | 29.05455             |
| 2022-01-27 | 30.99752             |
| 2022-01-28 | 29.38926             |
| 2022-01-29 | 27.23719             |
| 2022-01-30 | 23.42066             |
| 2022-01-31 | 14.46942             |
| 2022-02-01 | 2.23719              |
| 2022-02-02 | 2.19587              |
| 2022-02-03 | 2.12314              |
| 2022-02-04 | 2.0281               |
| 2022-02-05 | 2.22645              |
| 2022-02-06 | 2.31488              |
| 2022-02-07 | 1.9603300000000001   |
| 2022-02-08 | 1.9123999999999999   |
| 2022-02-09 | 1.8463500000000002   |
| 2022-02-10 | 1.80992              |
| 2022-02-11 | 11.15289             |
| 2022-02-12 | 27.72149             |
| 2022-02-13 | 19.94793             |
| 2022-02-14 | 34.26033             |
| 2022-02-15 | 37.68182             |
| 2022-02-16 | 36.9157              |
| 2022-02-17 | 24.90744             |
| 2022-02-18 | 21.56116             |
| 2022-02-19 | 29.83884             |
| 2022-02-20 | 30.2595              |
| 2022-02-21 | 37.59421             |
| 2022-02-22 | 27.59835             |
| 2022-02-23 | 22.00909             |
| 2022-02-24 | 8.80992              |
| 2022-02-25 | 23.05537             |
| 2022-02-26 | 34.48843             |
| 2022-02-27 | 33.83388             |
| 2022-02-28 | 35.56942             |
| 2022-03-01 | 36.41157             |
| 2022-03-02 | 41.2281              |
| 2022-03-03 | 42.66281             |
| 2022-03-04 | 43.84463             |
| 2022-03-05 | 41.29256             |
| 2022-03-06 | 39.78678             |
| 2022-03-07 | 31.67107             |
| 2022-03-08 | 31.43636             |
| 2022-03-09 | 33.02645             |
| 2022-03-10 | 26.48678             |
| 2022-03-11 | 6.5090900000000005   |
| 2022-03-12 | 2.03554              |
| 2022-03-13 | 2.16198              |
| 2022-03-14 | 1.89091              |
| 2022-03-15 | 1.77025              |
| 2022-03-16 | 2.19587              |
| 2022-03-17 | 2.50826              |
| 2022-03-18 | 2.30165              |
| 2022-03-19 | 2.65041              |
| 2022-03-20 | 3.08099              |
| 2022-03-21 | 2.93223              |
| 2022-03-22 | 2.96446              |
| 2022-03-23 | 4.03058              |
| 2022-03-24 | 12.05041             |
| 2022-03-25 | 17.56777             |
| 2022-03-26 | 13.62397             |
| 2022-03-27 | 16.95207             |
| 2022-03-28 | 28.64463             |
| 2022-03-29 | 31.05289             |
| 2022-03-30 | 27.54463             |
| 2022-03-31 | 25.58512             |
| 2022-04-01 | 15.88347             |
| 2022-04-02 | 15.63719             |
| 2022-04-03 | 16.60909             |
| 2022-04-04 | 25.99504             |
| 2022-04-05 | 23.34793             |
| 2022-04-06 | 9.75785              |
| 2022-04-07 | 9.21736              |
| 2022-04-08 | 9.52645              |
| 2022-04-09 | 21.2157              |
| 2022-04-10 | 24.53802             |
| 2022-04-11 | 22.30992             |
| 2022-04-12 | 18.41763             |
| 2022-04-13 | 12.59421             |
| 2022-04-14 | 8.586780000000001    |
| 2022-04-15 | 8.76612              |
| 2022-04-16 | 8.72562              |
| 2022-04-17 | 9.2876               |
| 2022-04-18 | 7.28099              |
| 2022-04-19 | 13.03967             |
| 2022-04-20 | 17.79752             |
| 2022-04-21 | 17.91405             |
| 2022-04-22 | 100.5157             |
| 2022-04-23 | 109.73444            |
| 2022-04-24 | 98.95702             |
| 2022-04-25 | 103.09174            |
| 2022-04-26 | 96.07686             |
| 2022-04-27 | 86.2438              |
| 2022-04-28 | 7.5090900000000005   |
| 2022-04-29 | 7.85207              |
| 2022-04-30 | 11.09917             |
| 2022-05-01 | 13.91322             |
| 2022-05-02 | 10.86694             |
| 2022-05-03 | 19.76364             |
| 2022-05-04 | 23.3124              |
| 2022-05-05 | 20.96364             |
| 2022-05-06 | 11.74876             |
| 2022-05-07 | 11.29587             |
| 2022-05-08 | 11.72479             |
| 2022-05-09 | 17.31653             |
| 2022-05-10 | 13.24628             |
| 2022-05-11 | 11.51901             |
| 2022-05-12 | 18.88843             |
| 2022-05-13 | 18.31653             |
| 2022-05-14 | 13.97851             |
| 2022-05-15 | 9.6595               |
| 2022-05-16 | 323.03058            |
| 2022-05-17 | 927.4314             |
| 2022-05-18 | 1121.59587           |
| 2022-05-19 | 1146.75537           |
| 2022-05-20 | 986.2686             |
| 2022-05-21 | 700.33306            |
| 2022-05-22 | 530.0447             |
| 2022-05-23 | 552.18072            |
| 2022-05-24 | 305.53223            |
| 2022-05-25 | 13.90083             |
| 2022-05-26 | 68.99835             |
| 2022-05-27 | 521.38595            |
| 2022-05-28 | 1066.26612           |
| 2022-05-29 | 1172.25372           |
| 2022-05-30 | 898.0                |
| 2022-05-31 | 612.99008            |
| 2022-06-01 | 483.40826            |
| 2022-06-02 | 432.39669            |
| 2022-06-03 | 468.88678            |
| 2022-06-04 | 918.31322            |
| 2022-06-05 | 1209.10826           |
| 2022-06-06 | 1230.64132           |
| 2022-06-07 | 1306.47686           |
| 2022-06-08 | 1281.8405            |
| 2022-06-09 | 1209.4314            |
| 2022-06-10 | 1259.51405           |
| 2022-06-11 | 1221.90413           |
| 2022-06-12 | 1110.71322           |
| 2022-06-13 | 1017.91157           |
| 2022-06-14 | 865.93802            |
| 2022-06-15 | 635.94298            |
| 2022-06-16 | 462.84215            |
| 2022-06-17 | 347.83058            |
| 2022-06-18 | 214.61901            |
| 2022-06-19 | 199.48678            |
| 2022-06-20 | 160.28017            |
| 2022-06-21 | 105.08595            |
| 2022-06-22 | 41.49174             |
| 2022-06-23 | 19.69091             |
| 2022-06-24 | 20.32397             |
| 2022-06-25 | 24.68512             |
| 2022-06-26 | 13.08678             |
| 2022-06-27 | 11.33306             |
| 2022-06-28 | 11.27934             |
| 2022-06-29 | 16.02066             |
| 2022-06-30 | 18.754550000000002   |
| 2022-07-01 | 19.37521             |
| 2022-07-02 | 19.17107             |
| 2022-07-03 | 18.46832             |
| 2022-07-04 | 16.20744             |
| 2022-07-05 | 5.58678              |
| 2022-07-06 | 2.27851              |
| 2022-07-07 | 3.77025              |
| 2022-07-08 | 6.33967              |
| 2022-07-09 | 7.71488              |
| 2022-07-10 | 7.50413              |
| 2022-07-11 | 11.43554             |
| 2022-07-12 | 17.01157             |
| 2022-07-13 | 30.01818             |
| 2022-07-14 | 28.40413             |
| 2022-07-15 | 20.01322             |
| 2022-07-16 | 14.5595              |
| 2022-07-17 | 15.17686             |
| 2022-07-18 | 13.20744             |
| 2022-07-19 | 18.06364             |
| 2022-07-20 | 17.36529             |
| 2022-07-21 | 16.14628             |
| 2022-07-22 | 14.52314             |
| 2022-07-23 | 12.20496             |
| 2022-07-24 | 12.10496             |
| 2022-07-25 | 10.31405             |
| 2022-07-26 | 8.82231              |
| 2022-07-27 | 154.65785            |
| 2022-07-28 | 9.53223              |
| 2022-07-29 | 7.75207              |
| 2022-07-30 | 8.586780000000001    |
| 2022-07-31 | 6.63912              |
| 2022-08-01 | 7.07521              |
| 2022-08-02 | 15.36446             |
| 2022-08-03 | 14.44463             |
| 2022-08-04 | 12.90909             |
| 2022-08-05 | 10.00826             |
| 2022-08-06 | 8.16639              |
| 2022-08-07 | 6.6124               |
| 2022-08-08 | 5.90248              |
| 2022-08-09 | 5.2719000000000005   |
| 2022-08-10 | 5.26198              |
| 2022-08-11 | 5.17851              |
| 2022-08-12 | 5.40661              |
| 2022-08-13 | 5.83554              |
| 2022-08-14 | 6.02727              |
| 2022-08-15 | 5.65207              |
| 2022-08-16 | 5.2314               |
| 2022-08-17 | 5.26446              |
| 2022-08-18 | 5.46694              |
| 2022-08-19 | 5.91736              |
| 2022-08-20 | 6.12314              |
| 2022-08-21 | 5.75372              |
| 2022-08-22 | 5.5686               |
| 2022-08-23 | 5.86116              |
| 2022-08-24 | 8.47107              |
| 2022-08-25 | 10.77769             |
| 2022-08-26 | 10.79174             |
| 2022-08-27 | 7.25785              |
| 2022-08-28 | 5.01818              |
| 2022-08-29 | 4.81736              |
| 2022-08-30 | 4.49669              |
| 2022-08-31 | 6.0438               |
| 2022-09-01 | 8.24463              |
| 2022-09-02 | 7.86777              |
| 2022-09-03 | 7.82149              |
| 2022-09-04 | 6.58017              |
| 2022-09-05 | 6.32149              |
| 2022-09-06 | 5.68512              |
| 2022-09-07 | 4.12479              |
| 2022-09-08 | 3.22397              |
| 2022-09-09 | 3.53802              |
| 2022-09-10 | 3.77686              |
| 2022-09-11 | 3.55124              |
| 2022-09-12 | 3.31322              |
| 2022-09-13 | 3.91405              |
| 2022-09-14 | 4.36777              |
| 2022-09-15 | 3.8727300000000002   |
| 2022-09-16 | 3.86881              |
| 2022-09-17 | 3.6595               |
| 2022-09-18 | 3.3185700000000002   |
| 2022-09-19 | 3.23471              |
| 2022-09-20 | 3.13388              |
| 2022-09-21 | 3.46777              |
| 2022-09-22 | 3.36116              |
| 2022-09-23 | 3.74876              |
| 2022-09-24 | 3.73636              |
| 2022-09-25 | 3.48926              |
| 2022-09-26 | 3.16777              |
| 2022-09-27 | 224.50909            |
| 2022-09-28 | 231.75289            |
| 2022-09-29 | 3.44959              |
| 2022-09-30 | 3.55702              |
| 2022-10-01 | 3.14298              |
| 2022-10-02 | 4.22479              |
| 2022-10-03 | 6.04793              |
| 2022-10-04 | 5.7239700000000004   |
| 2022-10-05 | 5.52727              |
| 2022-10-06 | 5.5090900000000005   |
| 2022-10-07 | 5.26033              |
| 2022-10-08 | 4.97769              |
| 2022-10-09 | 4.37686              |
| 2022-10-10 | 3.97851              |
| 2022-10-11 | 157.17934            |
| 2022-10-12 | 114.4314             |
| 2022-10-13 | 3.43058              |
| 2022-10-14 | 3.3876               |
| 2022-10-15 | 3.41653              |
| 2022-10-16 | 13.08182             |
| 2022-10-17 | 33.28099             |
| 2022-10-18 | 12.15702             |
| 2022-10-19 | 3.86942              |
| 2022-10-20 | 4.0314               |
| 2022-10-21 | 16.32893             |
| 2022-10-22 | 47.29421             |
| 2022-10-23 | 97.40744             |
| 2022-10-24 | 85.87273             |
| 2022-10-25 | 90.80826             |
| 2022-10-26 | 90.40331             |
| 2022-10-27 | 79.33388             |
| 2022-10-28 | 62.63802             |
| 2022-10-29 | 70.82645             |
| 2022-10-30 | 68.03058             |
| 2022-10-31 | 65.01653             |
| 2022-11-01 | 63.74711             |
| 2022-11-02 | 70.76116             |
| 2022-11-03 | 72.34298             |
| 2022-11-04 | 63.50248             |
| 2022-11-05 | 69.76694             |
| 2022-11-06 | 75.97686             |
| 2022-11-07 | 76.07934             |
| 2022-11-08 | 83.8405              |
| 2022-11-09 | 94.32948             |
| 2022-11-10 | 82.65702             |
| 2022-11-11 | 59.0595              |
| 2022-11-12 | 53.78926             |
| 2022-11-13 | 74.98843             |
| 2022-11-14 | 74.90165             |
| 2022-11-15 | 43.32727             |
| 2022-11-16 | 42.86446             |
| 2022-11-17 | 53.13058             |
| 2022-11-18 | 67.06667             |
| 2022-11-19 | 45.68926             |
| 2022-11-20 | 34.9719              |
| 2022-11-21 | 51.944630000000004   |
| 2022-11-22 | 55.88512             |
| 2022-11-23 | 62.08264             |
| 2022-11-24 | 61.60744             |
| 2022-11-25 | 55.57851             |
| 2022-11-26 | 67.31736             |
| 2022-11-27 | 73.9124              |
| 2022-11-28 | 70.51405             |
| 2022-11-29 | 60.74132             |
| 2022-11-30 | 35.60496             |
| 2022-12-01 | 67.9719              |
| 2022-12-02 | 66.80826             |
| 2022-12-03 | 33.00992             |
| 2022-12-04 | 78.11074             |
| 2022-12-05 | 81.36942             |
| 2022-12-06 | 75.67438             |
| 2022-12-07 | 34.42149             |
| 2022-12-08 | 59.55041             |
| 2022-12-09 | 54.56116             |
| 2022-12-10 | 57.37521             |
| 2022-12-11 | 69.20248             |
| 2022-12-12 | 69.23306             |
| 2022-12-13 | 62.09421             |
| 2022-12-14 | 60.33884             |
| 2022-12-15 | 57.15537             |
| 2022-12-16 | 43.43058             |
| 2022-12-17 | 19.94793             |
| 2022-12-18 | 24.34545             |
| 2022-12-19 | 42.04793             |
| 2022-12-20 | 49.95537             |
| 2022-12-21 | 67.54711             |
| 2022-12-22 | 59.27273             |
| 2022-12-23 | 52.25868             |
| 2022-12-24 | 66.10083             |
| 2022-12-25 | 66.2686              |
| 2022-12-26 | 66.20992             |
| 2022-12-27 | 66.13884             |
| 2022-12-28 | 73.60826             |
| 2022-12-29 | 65.69917             |
| 2022-12-30 | 58.85537             |
| 2022-12-31 | 71.02231             |
| 2023-01-01 | 67.11653             |
| 2023-01-02 | 66.63967             |
| 2023-01-03 | 66.23223             |
| 2023-01-04 | 59.94793             |
| 2023-01-05 | 54.43223             |
| 2023-01-06 | 67.53115             |
| 2023-01-07 | 62.37107             |
| 2023-01-08 | 53.45702             |
| 2023-01-09 | 54.27355             |
| 2023-01-10 | 76.17355             |
| 2023-01-11 | 70.76529             |
| 2023-01-12 | 40.6562              |
| 2023-01-13 | 62.9876              |
| 2023-01-14 | 92.06198             |
| 2023-01-15 | 83.5595              |
| 2023-01-16 | 77.93471             |
| 2023-01-17 | 75.64628             |
| 2023-01-18 | 73.57355             |
| 2023-01-19 | 49.57521             |
| 2023-01-20 | 60.69008             |
| 2023-01-21 | 47.8                 |
| 2023-01-22 | 38.07107             |
| 2023-01-23 | 57.08347             |
| 2023-01-24 | 81.0314              |
| 2023-01-25 | 89.58678             |
| 2023-01-26 | 71.5876              |
| 2023-01-27 | 89.12727             |
| 2023-01-28 | 96.32231             |
| 2023-01-29 | 84.87686             |
| 2023-01-30 | 82.05702             |
| 2023-01-31 | 63.69752             |
| 2023-02-01 | 56.99752             |
| 2023-02-02 | 130.45868            |
| 2023-02-03 | 121.09835            |
| 2023-02-04 | 98.69917             |
| 2023-02-05 | 117.3                |
| 2023-02-06 | 128.07521            |
| 2023-02-07 | 118.9281             |
| 2023-02-08 | 82.41322             |
| 2023-02-09 | 69.44298             |
| 2023-02-10 | 61.67851             |
| 2023-02-11 | 96.11901             |
| 2023-02-12 | 117.72066            |
| 2023-02-13 | 99.71653             |
| 2023-02-14 | 115.50744            |
| 2023-02-15 | 91.35702             |
| 2023-02-16 | 36.83719             |
| 2023-02-17 | 59.70248             |
| 2023-02-18 | 73.6                 |
| 2023-02-19 | 114.91818            |
| 2023-02-20 | 113.14545            |
| 2023-02-21 | 114.30248            |
| 2023-02-22 | 101.99835            |
| 2023-02-23 | 59.13058             |
| 2023-02-24 | 86.68512             |
| 2023-02-25 | 97.65041             |
| 2023-02-26 | 116.35289            |
| 2023-02-27 | 118.65041            |
| 2023-02-28 | 96.2686              |
| 2023-03-01 | 61.8405              |
| 2023-03-02 | 114.85372            |
| 2023-03-03 | 122.74463            |
| 2023-03-04 | 86.65785             |
| 2023-03-05 | 111.21653            |
| 2023-03-06 | 130.61818            |
| 2023-03-07 | 128.18595            |
| 2023-03-08 | 143.85372            |
| 2023-03-09 | 138.20992            |
| 2023-03-10 | 140.22149            |
| 2023-03-11 | 136.69008            |
| 2023-03-12 | 129.81128            |
| 2023-03-13 | 127.40165            |
| 2023-03-14 | 123.99256            |
| 2023-03-15 | 124.18264            |
| 2023-03-16 | 135.06529            |
| 2023-03-17 | 151.21488            |
| 2023-03-18 | 134.35207            |
| 2023-03-19 | 132.3157             |
| 2023-03-20 | 125.06529            |
| 2023-03-21 | 127.9843             |
| 2023-03-22 | 125.66942            |
| 2023-03-23 | 125.76446            |
| 2023-03-24 | 130.49917            |
| 2023-03-25 | 103.19752            |
| 2023-03-26 | 117.19091            |
| 2023-03-27 | 131.34463            |
| 2023-03-28 | 132.51653            |
| 2023-03-29 | 125.38347            |
| 2023-03-30 | 125.37934            |
| 2023-03-31 | 123.55289            |
| 2023-04-01 | 126.15289            |
| 2023-04-02 | 126.51322            |
| 2023-04-03 | 126.83857            |
| 2023-04-04 | 129.97603            |
| 2023-04-05 | 100.14463            |
| 2023-04-06 | 111.63802            |
| 2023-04-07 | 124.78099            |
| 2023-04-08 | 124.40661            |
| 2023-04-09 | 124.51157            |
| 2023-04-10 | 127.76612            |
| 2023-04-11 | 134.82231            |
| 2023-04-12 | 181.20744            |
| 2023-04-13 | 278.11653            |
| 2023-04-14 | 245.25702            |
| 2023-04-15 | 217.65868            |
| 2023-04-16 | 209.88926            |
| 2023-04-17 | 265.54628            |
| 2023-04-18 | 326.20909            |
| 2023-04-19 | 286.41157            |
| 2023-04-20 | 257.62645            |
| 2023-04-21 | 242.87273            |
| 2023-04-22 | 269.66033            |
| 2023-04-23 | 259.43802            |
| 2023-04-24 | 282.62066            |
| 2023-04-25 | 292.26446            |
| 2023-04-26 | 270.16694            |
| 2023-04-27 | 348.23967            |
| 2023-04-28 | 456.66364            |
| 2023-04-29 | 562.41983            |
| 2023-04-30 | 724.91157            |
| 2023-05-01 | 920.83196            |
| 2023-05-02 | 1215.52562           |
| 2023-05-03 | 1303.87107           |
| 2023-05-04 | 1492.26694           |
| 2023-05-05 | 1475.93223           |
| 2023-05-06 | 1241.75702           |
| 2023-05-07 | 1096.05289           |
| 2023-05-08 | 1047.32727           |
| 2023-05-09 | 1207.79835           |
| 2023-05-10 | 1309.07025           |
| 2023-05-11 | 1211.77521           |
| 2023-05-12 | 1071.42149           |
| 2023-05-13 | 1152.56198           |
| 2023-05-14 | 1373.65372           |
| 2023-05-15 | 1582.93719           |
| 2023-05-16 | 1647.54545           |
| 2023-05-17 | 1748.37025           |
| 2023-05-18 | 1696.16198           |
| 2023-05-19 | 1683.26694           |
| 2023-05-20 | 1648.47273           |
| 2023-05-21 | 1726.66281           |
| 2023-05-22 | 1686.09339           |
| 2023-05-23 | 1619.57438           |
| 2023-05-24 | 1668.79421           |
| 2023-05-25 | 1619.72562           |
| 2023-05-26 | 1677.60579           |
| 2023-05-27 | 1776.01157           |
| 2023-05-28 | 1695.44132           |
| 2023-05-29 | 1610.56777           |
| 2023-05-30 | 1704.7               |
| 2023-05-31 | 1752.83223           |
| 2023-06-01 | 1415.49917           |
| 2023-06-02 | 1057.51405           |
| 2023-06-03 | 651.78017            |
| 2023-06-04 | 271.01405            |
| 2023-06-05 | 228.56942            |
| 2023-06-06 | 232.2438             |
| 2023-06-07 | 244.17273            |
| 2023-06-08 | 250.35702            |
| 2023-06-09 | 214.50165            |
| 2023-06-10 | 201.54215            |
| 2023-06-11 | 185.00165            |
| 2023-06-12 | 813.95785            |
| 2023-06-13 | 1634.17438           |
| 2023-06-14 | 1687.31901           |
| 2023-06-15 | 1697.73884           |
| 2023-06-16 | 1636.64463           |
| 2023-06-17 | 1597.56804           |
| 2023-06-18 | 1583.16799           |
| 2023-06-19 | 1640.0602            |
| 2023-06-20 | 1687.86694           |
| 2023-06-21 | 1614.98017           |
| 2023-06-22 | 1597.91736           |
| 2023-06-23 | 1482.37355           |
| 2023-06-24 | 1304.40826           |
| 2023-06-25 | 1151.58512           |
| 2023-06-26 | 1004.78595           |
| 2023-06-27 | 628.36446            |
| 2023-06-28 | 488.67934            |
| 2023-06-29 | 398.19504            |
| 2023-06-30 | 391.98843            |
| 2023-07-01 | 389.77769            |
| 2023-07-02 | 371.76446            |
| 2023-07-03 | 292.64793            |
| 2023-07-04 | 187.47851            |
| 2023-07-05 | 27.90579             |
| 2023-07-06 | 21.78843             |
| 2023-07-07 | 17.82562             |
| 2023-07-08 | 22.96777             |
| 2023-07-09 | 21.40413             |
| 2023-07-10 | 16.60826             |
| 2023-07-11 | 16.52231             |
| 2023-07-12 | 20.64876             |
| 2023-07-13 | 23.13636             |
| 2023-07-14 | 24.11488             |
| 2023-07-15 | 23.66171             |
| 2023-07-16 | 16.42893             |
| 2023-07-17 | 22.37025             |
| 2023-07-18 | 73.02479             |
| 2023-07-19 | 26.28678             |
| 2023-07-20 | 22.44711             |
| 2023-07-21 | 18.0281              |
| 2023-07-22 | 16.22397             |
| 2023-07-23 | 16.74711             |
| 2023-07-24 | 15.96694             |
| 2023-07-25 | 15.97438             |
| 2023-07-26 | 16.39504             |
| 2023-07-27 | 15.42479             |
| 2023-07-28 | 11.29091             |
| 2023-07-29 | 8.45702              |
| 2023-07-30 | 5.25372              |
| 2023-07-31 | 7.02235              |
| 2023-08-01 | 12.51901             |
| 2023-08-02 | 24.05868             |
| 2023-08-03 | 28.32562             |
| 2023-08-04 | 21.90909             |
| 2023-08-05 | 23.30248             |
| 2023-08-06 | 25.09669             |
| 2023-08-07 | 23.30413             |
| 2023-08-08 | 18.38306             |
| 2023-08-09 | 21.87397             |
| 2023-08-10 | 20.74132             |
| 2023-08-11 | 13.82314             |
| 2023-08-12 | 12.87107             |
| 2023-08-13 | 11.00248             |
| 2023-08-14 | 12.13802             |
| 2023-08-15 | 7.70413              |
| 2023-08-16 | 10.56942             |
| 2023-08-17 | 11.96777             |
| 2023-08-18 | 13.87769             |
| 2023-08-19 | 17.06116             |
| 2023-08-20 | 25.79917             |
| 2023-08-21 | 30.69339             |
| 2023-08-22 | 38.14215             |
| 2023-08-23 | 39.39256             |
| 2023-08-24 | 29.21212             |
| 2023-08-25 | 24.5124              |
| 2023-08-26 | 21.79835             |
| 2023-08-27 | 19.73985             |
| 2023-08-28 | 18.39028             |
| 2023-08-29 | 16.29669             |
| 2023-08-30 | 12.42562             |
| 2023-08-31 | 12.68017             |
| 2023-09-01 | 15.57934             |
| 2023-09-02 | 18.80496             |
| 2023-09-03 | 18.9405              |
| 2023-09-04 | 28.54463             |
| 2023-09-05 | 19.90661             |
| 2023-09-06 | 16.87438             |
| 2023-09-07 | 15.25124             |
| 2023-09-08 | 12.24876             |
| 2023-09-09 | 9.34298              |
| 2023-09-10 | 7.51488              |
| 2023-09-11 | 9.2876               |
| 2023-09-12 | 13.38926             |
| 2023-09-13 | 14.46033             |
| 2023-09-14 | 16.32314             |
| 2023-09-15 | 17.84545             |
| 2023-09-16 | 15.0405              |
| 2023-09-17 | 14.27355             |
| 2023-09-18 | 12.79256             |
| 2023-09-19 | 11.32645             |
| 2023-09-20 | 10.92479             |
| 2023-09-21 | 11.75455             |
| 2023-09-22 | 12.59256             |
| 2023-09-23 | 11.17934             |
| 2023-09-24 | 10.80413             |
| 2023-09-25 | 11.70909             |
| 2023-09-26 | 11.83719             |
| 2023-09-27 | 12.22231             |
| 2023-09-28 | 12.57934             |
| 2023-09-29 | 12.25455             |
| 2023-09-30 | 13.12149             |
| 2023-10-01 | 14.19752             |
| 2023-10-02 | 16.12893             |
| 2023-10-03 | 15.38678             |
| 2023-10-04 | 15.34545             |
| 2023-10-05 | 16.34601             |
| 2023-10-06 | 16.7281              |
| 2023-10-07 | 16.3562              |
| 2023-10-08 | 15.82231             |
| 2023-10-09 | 15.42975             |
| 2023-10-10 | 15.2124              |
| 2023-10-11 | 17.71074             |
| 2023-10-12 | 18.1405              |
| 2023-10-13 | 17.41818             |
| 2023-10-14 | 17.13306             |
| 2023-10-15 | 16.86198             |
| 2023-10-16 | 16.74959             |
| 2023-10-17 | 16.70579             |
| 2023-10-18 | 18.0876              |
| 2023-10-19 | 16.70992             |
| 2023-10-20 | 16.28595             |
| 2023-10-21 | 15.90165             |
| 2023-10-22 | 15.33388             |
| 2023-10-23 | 15.63058             |
| 2023-10-24 | 16.95372             |
| 2023-10-25 | 16.3562              |
| 2023-10-26 | 17.26777             |
| 2023-10-27 | 16.78926             |
| 2023-10-28 | 17.27686             |
| 2023-10-29 | 17.50413             |
| 2023-10-30 | 16.54463             |
| 2023-10-31 | 14.59835             |
| 2023-11-01 | 15.13058             |
| 2023-11-02 | 15.07521             |
| 2023-11-03 | 12.94876             |
| 2023-11-04 | 3.90909              |
| 2023-11-05 | 3.52149              |
| 2023-11-06 | 14.62397             |
| 2023-11-07 | 17.90413             |
| 2023-11-08 | 17.46777             |
| 2023-11-09 | 14.82727             |
| 2023-11-10 | 14.84545             |
| 2023-11-11 | 15.05289             |
| 2023-11-12 | 14.90083             |
| 2023-11-13 | 15.16694             |
| 2023-11-14 | 15.02314             |
| 2023-11-15 | 15.81818             |
| 2023-11-16 | 16.9314              |
| 2023-11-17 | 16.13141             |
| 2023-11-18 | 18.1719              |
| 2023-11-19 | 18.45372             |
| 2023-11-20 | 18.06942             |
| 2023-11-21 | 13.37273             |
| 2023-11-22 | 13.13802             |
| 2023-11-23 | 18.58182             |
| 2023-11-24 | 19.09421             |
| 2023-11-25 | 18.72975             |
| 2023-11-26 | 18.27603             |
| 2023-11-27 | 16.14545             |
| 2023-11-28 | 70.91157             |
| 2023-11-29 | 86.20083             |
| 2023-11-30 | 108.74876            |
| 2023-12-01 | 108.34132            |
| 2023-12-02 | 100.35592            |
| 2023-12-03 | 105.94298            |
| 2023-12-04 | 118.49504            |
| 2023-12-05 | 141.09091            |
| 2023-12-06 | 139.67438            |
| 2023-12-07 | 145.42066            |
| 2023-12-08 | 130.24215            |
| 2023-12-09 | 120.90413            |
| 2023-12-10 | 132.95041            |
| 2023-12-11 | 156.89504            |
| 2023-12-12 | 143.78099            |
| 2023-12-13 | 136.10909            |
| 2023-12-14 | 85.9405              |
| 2023-12-15 | 81.39835             |
| 2023-12-16 | 85.74463             |
| 2023-12-17 | 78.8                 |
| 2023-12-18 | 92.93884             |
| 2023-12-19 | 110.2843             |
| 2023-12-20 | 109.95124            |
| 2023-12-21 | 102.2281             |
| 2023-12-22 | 98.78512             |
| 2023-12-23 | 101.06612            |
| 2023-12-24 | 78.87686             |
| 2023-12-25 | 39.06612             |
| 2023-12-26 | 64.29917             |
| 2023-12-27 | 68.71983             |
| 2023-12-28 | 82.40165             |
| 2023-12-29 | 85.85124             |
| 2023-12-30 | 90.50165             |
| 2023-12-31 | 95.61983             |
| 2024-01-01 | 88.60579             |
| 2024-01-02 | 82.99752             |
| 2024-01-03 | 80.02314             |
| 2024-01-04 | 94.14132             |
| 2024-01-05 | 97.08264             |
| 2024-01-06 | 91.7686              |
| 2024-01-07 | 97.21901             |
| 2024-01-08 | 89.85041             |
| 2024-01-09 | 64.55455             |
| 2024-01-10 | 80.47438             |
| 2024-01-11 | 67.87521             |
| 2024-01-12 | 62.58182             |
| 2024-01-13 | 55.71983             |
| 2024-01-14 | 63.01322             |
| 2024-01-15 | 80.8124              |
| 2024-01-16 | 57.6876              |
| 2024-01-17 | 63.08182             |
| 2024-01-18 | 82.19835             |
| 2024-01-19 | 91.04793             |
| 2024-01-20 | 91.99835             |
| 2024-01-21 | 90.52923             |
| 2024-01-22 | 89.13088             |
| 2024-01-23 | 88.08681             |
| 2024-01-24 | 83.82239             |
| 2024-01-25 | 78.03542             |
| 2024-01-26 | 76.13554             |
| 2024-01-27 | 66.9719              |
| 2024-01-28 | 72.76804             |
| 2024-01-29 | 71.77731             |
| 2024-01-30 | 69.67025             |
| 2024-01-31 | 70.5157              |
| 2024-02-01 | 77.01983             |
| 2024-02-02 | 88.58099             |
| 2024-02-03 | 87.23802             |
| 2024-02-04 | 82.05537             |
| 2024-02-05 | 81.32975             |
| 2024-02-06 | 84.90083             |
| 2024-02-07 | 90.90744             |
| 2024-02-08 | 87.23223             |
| 2024-02-09 | 90.21074             |
| 2024-02-10 | 61.29917             |
| 2024-02-11 | 47.16859             |
| 2024-02-12 | 71.4314              |
| 2024-02-13 | 80.44298             |
| 2024-02-14 | 100.30909            |
| 2024-02-15 | 94.55537             |
| 2024-02-16 | 88.75455             |
| 2024-02-17 | 68.78099             |
| 2024-02-18 | 90.97107             |
| 2024-02-19 | 78.70331             |
| 2024-02-20 | 104.92562            |
| 2024-02-21 | 99.77686             |
| 2024-02-22 | 93.88813             |
| 2024-02-23 | 86.17686             |
| 2024-02-24 | 95.92149             |
| 2024-02-25 | 100.31983            |
| 2024-02-26 | 109.73554            |
| 2024-02-27 | 107.29835            |
| 2024-02-28 | 83.67025             |
| 2024-02-29 | 96.80487             |
| 2024-03-01 | 112.48264            |
| 2024-03-02 | 104.56612            |
| 2024-03-03 | 87.0281              |
| 2024-03-04 | 86.35372             |
| 2024-03-05 | 98.18843             |
| 2024-03-06 | 112.24215            |
| 2024-03-07 | 106.86446            |
| 2024-03-08 | 98.21074             |
| 2024-03-09 | 83.1719              |
| 2024-03-10 | 94.25196             |
| 2024-03-11 | 101.16942            |
| 2024-03-12 | 96.56364             |
| 2024-03-13 | 99.72975             |
| 2024-03-14 | 93.20744             |
| 2024-03-15 | 89.73636             |
| 2024-03-16 | 95.1438              |
| 2024-03-17 | 101.58843            |
| 2024-03-18 | 107.04545            |
| 2024-03-19 | 116.507              |
| 2024-03-20 | 127.90496            |
| 2024-03-21 | 130.14711            |
| 2024-03-22 | 135.1562             |
| 2024-03-23 | 175.3876             |
| 2024-03-24 | 175.09339            |
| 2024-03-25 | 156.33884            |
| 2024-03-26 | 159.07107            |
| 2024-03-27 | 156.73058            |
| 2024-03-28 | 151.38264            |
| 2024-03-29 | 146.8438             |
| 2024-03-30 | 151.11515            |
| 2024-03-31 | 157.9314             |
| 2024-04-01 | 151.25868            |
| 2024-04-02 | 141.59669            |
| 2024-04-03 | 156.61818            |
| 2024-04-04 | 191.41157            |
| 2024-04-05 | 229.85785            |
| 2024-04-06 | 207.53306            |
| 2024-04-07 | 187.8                |
| 2024-04-08 | 175.32975            |
| 2024-04-09 | 153.31074            |
| 2024-04-10 | 170.12066            |
| 2024-04-11 | 200.29587            |
| 2024-04-12 | 253.90579            |
| 2024-04-13 | 373.46198            |
| 2024-04-14 | 515.34711            |
| 2024-04-15 | 609.03884            |
| 2024-04-16 | 469.82975            |
| 2024-04-17 | 576.82975            |
| 2024-04-18 | 591.67025            |
| 2024-04-19 | 593.33554            |
| 2024-04-20 | 599.34628            |
| 2024-04-21 | 609.02314            |
| 2024-04-22 | 774.09008            |
| 2024-04-23 | 920.8562             |
| 2024-04-24 | 1026.68926           |
| 2024-04-25 | 1142.30579           |
| 2024-04-26 | 1157.02893           |
| 2024-04-27 | 1067.21818           |
| 2024-04-28 | 1005.66694           |
| 2024-04-29 | 895.03636            |
| 2024-04-30 | 897.37851            |
| 2024-05-01 | 888.77603            |
| 2024-05-02 | 742.28182            |
| 2024-05-03 | 663.38512            |
| 2024-05-04 | 646.31322            |
| 2024-05-05 | 653.42562            |
| 2024-05-06 | 626.0405             |
| 2024-05-07 | 465.68512            |
| 2024-05-08 | 290.13223            |
| 2024-05-09 | 254.2686             |
| 2024-05-10 | 211.07438            |
| 2024-05-11 | 90.9719              |
| 2024-05-12 | 144.46529            |
| 2024-05-13 | 203.11983            |
| 2024-05-14 | 462.10413            |
| 2024-05-15 | 606.44959            |
| 2024-05-16 | 603.0124             |
| 2024-05-17 | 610.70331            |
| 2024-05-18 | 624.05289            |
| 2024-05-19 | 758.69835            |
| 2024-05-20 | 1442.69532           |
| 2024-05-21 | 556.46391            |
| 2024-05-22 | 548.64463            |
| 2024-05-23 | 549.49669            |
| 2024-05-24 | 533.32778            |
| 2024-05-25 | 549.27107            |
| 2024-05-26 | 520.30083            |
| 2024-05-27 | 510.00331            |
| 2024-05-28 | 692.49339            |
| 2024-05-29 | 963.96859            |
| 2024-05-30 | 990.14463            |
| 2024-05-31 | 982.62975            |
| 2024-06-01 | 883.79256            |
| 2024-06-02 | 594.06694            |
| 2024-06-03 | 518.13388            |
| 2024-06-04 | 448.64982            |