| datetime   | water temp deg C     |
|------------|----------------------|
| 2013-05-31 | 18.79                |
| 2013-06-01 | 20.35                |
| 2013-06-02 | 20.93                |
| 2013-06-03 | 20.73                |
| 2013-06-04 | 21.05                |
| 2013-06-05 | 21.23                |
| 2013-06-06 | 22.0                 |
| 2013-06-07 | 22.55                |
| 2013-06-08 | 23.02                |
| 2013-06-09 | 23.3                 |
| 2013-06-10 | 22.45                |
| 2013-06-11 | 20.36                |
| 2013-06-12 | 18.97                |
| 2013-06-13 | 17.3                 |
| 2013-06-14 | 17.42                |
| 2013-06-15 | 18.9                 |
| 2013-06-16 | 19.75                |
| 2013-06-17 | 19.22                |
| 2013-06-18 | 17.67                |
| 2013-06-19 | 15.38                |
| 2013-06-20 | 15.23                |
| 2013-06-21 | 16.76                |
| 2013-06-22 | 18.94                |
| 2013-06-23 | 18.5                 |
| 2013-06-24 | 16.09                |
| 2013-06-25 | 15.05                |
| 2013-06-26 | 17.86                |
| 2013-06-27 | 20.94                |
| 2013-06-28 | 23.76                |
| 2013-06-29 | 25.8                 |
| 2013-06-30 | 26.34                |
| 2013-07-01 | 26.95                |
| 2013-07-02 | 26.43                |
| 2013-07-03 | 25.96                |
| 2013-07-04 | 24.66                |
| 2013-07-05 | 23.44                |
| 2013-07-06 | 22.9                 |
| 2013-07-07 | 22.54                |
| 2013-07-08 | 22.05                |
| 2013-07-09 | 21.71                |
| 2013-07-10 | 21.52                |
| 2013-07-11 | 21.36                |
| 2013-07-12 | 20.84                |
| 2013-07-13 | 20.73                |
| 2013-07-14 | 21.08                |
| 2013-07-15 | 21.24                |
| 2013-07-16 | 21.33                |
| 2013-07-17 | 20.27                |
| 2013-07-18 | 20.8                 |
| 2013-07-19 | 22.01                |
| 2013-07-20 | 22.8                 |
| 2013-07-21 | 22.82                |
| 2013-07-22 | 23.16                |
| 2013-07-23 | 22.96                |
| 2013-07-24 | 21.79                |
| 2013-07-25 | 22.38                |
| 2013-07-26 | 22.48                |
| 2013-07-27 | 21.98                |
| 2013-07-28 | 21.62                |
| 2013-07-29 | 20.51                |
| 2013-07-30 | 19.76                |
| 2013-07-31 | 20.03                |
| 2013-08-01 | 18.93                |
| 2013-08-02 | 17.9                 |
| 2013-08-03 | 18.14                |
| 2013-08-04 | 18.66                |
| 2013-08-05 | 19.25                |
| 2013-08-06 | 19.46                |
| 2013-08-07 | 19.15                |
| 2013-08-08 | 17.17                |
| 2013-08-09 | 16.0                 |
| 2013-08-10 | 16.66                |
| 2013-08-11 | 17.69                |
| 2013-08-12 | 18.01                |
| 2013-08-13 | 18.65                |
| 2013-08-14 | 19.11                |
| 2013-08-15 | 19.02                |
| 2013-08-16 | 18.92                |
| 2013-08-17 | 19.76                |
| 2013-08-18 | 20.27                |
| 2013-08-19 | 20.18                |
| 2013-08-20 | 19.29                |
| 2013-08-21 | 18.73                |
| 2013-08-22 | 18.36                |
| 2013-08-23 | 18.65                |
| 2013-08-24 | 19.37                |
| 2013-08-25 | 18.11                |
| 2013-08-26 | 17.95                |
| 2013-08-27 | 17.94                |
| 2013-08-28 | 18.13                |
| 2013-08-29 | 18.53                |
| 2013-08-30 | 18.86                |
| 2013-08-31 | 19.24                |
| 2013-09-01 | 18.91                |
| 2013-09-02 | 19.7                 |
| 2013-09-03 | 19.29                |
| 2013-09-04 | 19.29                |
| 2013-09-05 | 17.83                |
| 2013-09-06 |                      |
| 2013-09-07 |                      |
| 2013-09-08 |                      |
| 2013-09-09 |                      |
| 2013-09-10 |                      |
| 2013-09-11 |                      |
| 2013-09-12 |                      |
| 2013-09-13 |                      |
| 2013-09-14 |                      |
| 2013-09-15 |                      |
| 2013-09-16 |                      |
| 2013-09-17 |                      |
| 2013-09-18 |                      |
| 2013-09-19 |                      |
| 2013-09-20 |                      |
| 2013-09-21 |                      |
| 2013-09-22 |                      |
| 2013-09-23 |                      |
| 2013-09-24 |                      |
| 2013-09-25 |                      |
| 2013-09-26 |                      |
| 2013-09-27 |                      |
| 2013-09-28 |                      |
| 2013-09-29 |                      |
| 2013-09-30 | 11.83                |
| 2013-10-01 | 11.84                |
| 2013-10-02 | 10.75                |
| 2013-10-03 | 9.72                 |
| 2013-10-04 | 9.05                 |
| 2013-10-05 | 9.16                 |
| 2013-10-06 | 9.76                 |
| 2013-10-07 | 9.77                 |
| 2013-10-08 | 8.72                 |
| 2013-10-09 | 8.83                 |
| 2013-10-10 | 8.85                 |
| 2013-10-11 | 8.61                 |
| 2013-10-12 | 8.64                 |
| 2013-10-13 | 8.55                 |
| 2013-10-14 | 8.25                 |
| 2013-10-15 | 8.14                 |
| 2013-10-16 | 7.84                 |
| 2013-10-17 | 7.9                  |
| 2013-10-18 | 8.04                 |
| 2013-10-19 | 8.22                 |
| 2013-10-20 | 8.56                 |
| 2013-10-21 | 8.94                 |
| 2013-10-22 | 9.32                 |
| 2013-10-23 | 9.2                  |
| 2013-10-24 | 9.14                 |
| 2013-10-25 | 8.99                 |
| 2013-10-26 | 8.62                 |
| 2013-10-27 | 8.07                 |
| 2013-10-28 | 6.89                 |
| 2013-10-29 | 6.07                 |
| 2013-10-30 | 5.78                 |
| 2013-10-31 | 5.99                 |
| 2013-11-01 | 6.3                  |
| 2013-11-02 | 6.22                 |
| 2013-11-03 | 4.91                 |
| 2013-11-04 | 4.47                 |
| 2013-11-05 | 4.72                 |
| 2013-11-06 | 5.43                 |
| 2013-11-07 | 6.72                 |
| 2013-11-08 | 7.2                  |
| 2013-11-09 | 6.18                 |
| 2013-11-10 | 5.98                 |
| 2013-11-11 | 5.83                 |
| 2013-11-12 | 6.48                 |
| 2013-11-13 | 7.17                 |
| 2013-11-14 | 5.97                 |
| 2013-11-15 | 4.75                 |
| 2013-11-16 | 4.75                 |
| 2013-11-17 | 4.58                 |
| 2013-11-18 | 4.26                 |
| 2013-11-19 | 4.77                 |
| 2013-11-20 | 5.0                  |
| 2013-11-21 | 3.92                 |
| 2013-11-22 | 2.74                 |
| 2013-11-23 | 2.6                  |
| 2013-11-24 | 2.37                 |
| 2013-11-25 | 2.27                 |
| 2013-11-26 | 2.63                 |
| 2013-11-27 | 2.88                 |
| 2013-11-28 | 2.9699999999999998   |
| 2013-11-29 | 2.84                 |
| 2013-11-30 | 3.24                 |
| 2013-12-01 | 3.66                 |
| 2013-12-02 | 3.63                 |
| 2013-12-03 | 2.81                 |
| 2013-12-04 | 1.57                 |
| 2013-12-05 | 1.46                 |
| 2013-12-06 | 1.46                 |
| 2013-12-07 | 1.21                 |
| 2013-12-08 | 0.99                 |
| 2013-12-09 | 0.92                 |
| 2013-12-10 | 0.64                 |
| 2013-12-11 | 0.56                 |
| 2013-12-12 | 0.66                 |
| 2013-12-13 | 0.6000000000000001   |
| 2013-12-14 | 0.53                 |
| 2013-12-15 | 0.02                 |
| 2013-12-16 | 0.24                 |
| 2013-12-17 | 0.38                 |
| 2013-12-18 | 0.53                 |
| 2013-12-19 | 0.6000000000000001   |
| 2013-12-20 | 0.58                 |
| 2013-12-21 | 0.64                 |
| 2013-12-22 | 0.6000000000000001   |
| 2013-12-23 | 0.63                 |
| 2013-12-24 | 0.64                 |
| 2013-12-25 | 0.64                 |
| 2013-12-26 | 0.68                 |
| 2013-12-27 | 0.67                 |
| 2013-12-28 | 0.66                 |
| 2013-12-29 | 0.61                 |
| 2013-12-30 | 0.61                 |
| 2013-12-31 | 0.7000000000000001   |
| 2014-01-01 | 0.65                 |
| 2014-01-02 | 0.66                 |
| 2014-01-03 | 0.77                 |
| 2014-01-04 | 0.53                 |
| 2014-01-05 | 0.54                 |
| 2014-01-06 | 0.5700000000000001   |
| 2014-01-07 | 0.6000000000000001   |
| 2014-01-08 | 0.65                 |
| 2014-01-09 | 0.81                 |
| 2014-01-10 | 0.87                 |
| 2014-01-11 | 1.05                 |
| 2014-01-12 | 0.9400000000000001   |
| 2014-01-13 | 1.1                  |
| 2014-01-14 | 0.91                 |
| 2014-01-15 | 0.76                 |
| 2014-01-16 | 0.73                 |
| 2014-01-17 | 0.8300000000000001   |
| 2014-01-18 | 0.96                 |
| 2014-01-19 | 1.02                 |
| 2014-01-20 | 1.04                 |
| 2014-01-21 | 1.09                 |
| 2014-01-22 | 1.1                  |
| 2014-01-23 | 1.22                 |
| 2014-01-24 | 1.3900000000000001   |
| 2014-01-25 | 1.62                 |
| 2014-01-26 | 1.73                 |
| 2014-01-27 | 1.6                  |
| 2014-01-28 | 2.29                 |
| 2014-01-29 | 3.01                 |
| 2014-01-30 | 2.61                 |
| 2014-01-31 | 2.42                 |
| 2014-02-01 | 2.1                  |
| 2014-02-02 | 1.97                 |
| 2014-02-03 | 1.97                 |
| 2014-02-04 | 1.82                 |
| 2014-02-05 | 1.8                  |
| 2014-02-06 | 1.75                 |
| 2014-02-07 | 1.45                 |
| 2014-02-08 | 1.49                 |
| 2014-02-09 | 1.7000000000000002   |
| 2014-02-10 | 2.7                  |
| 2014-02-11 | 3.29                 |
| 2014-02-12 | 3.38                 |
| 2014-02-13 | 4.21                 |
| 2014-02-14 | 4.91                 |
| 2014-02-15 | 4.89                 |
| 2014-02-16 | 4.24                 |
| 2014-02-17 | 3.84                 |
| 2014-02-18 | 3.86                 |
| 2014-02-19 | 3.39                 |
| 2014-02-20 | 3.43                 |
| 2014-02-21 | 3.75                 |
| 2014-02-22 | 3.96                 |
| 2014-02-23 | 4.25                 |
| 2014-02-24 | 5.64                 |
| 2014-02-25 | 6.62                 |
| 2014-02-26 | 6.94                 |
| 2014-02-27 | 6.75                 |
| 2014-02-28 | 6.46                 |
| 2014-03-01 | 6.95                 |
| 2014-03-02 | 7.23                 |
| 2014-03-03 | 6.93                 |
| 2014-03-04 | 7.15                 |
| 2014-03-05 | 7.46                 |
| 2014-03-06 | 7.26                 |
| 2014-03-07 | 7.43                 |
| 2014-03-08 | 7.64                 |
| 2014-03-09 | 7.96                 |
| 2014-03-10 | 6.02                 |
| 2014-03-11 | 5.25                 |
| 2014-03-12 | 5.67                 |
| 2014-03-13 | 6.72                 |
| 2014-03-14 | 8.0                  |
| 2014-03-15 | 8.43                 |
| 2014-03-16 | 9.14                 |
| 2014-03-17 | 9.25                 |
| 2014-03-18 | 8.12                 |
| 2014-03-19 | 8.02                 |
| 2014-03-20 | 8.99                 |
| 2014-03-21 | 9.19                 |
| 2014-03-22 | 9.13                 |
| 2014-03-23 | 9.65                 |
| 2014-03-24 | 10.17                |
| 2014-03-25 | 9.54                 |
| 2014-03-26 | 8.55                 |
| 2014-03-27 | 7.55                 |
| 2014-03-28 | 7.49                 |
| 2014-03-29 | 7.7                  |
| 2014-03-30 | 7.43                 |
| 2014-03-31 | 6.72                 |
| 2014-04-01 | 5.24                 |
| 2014-04-02 | 6.1                  |
| 2014-04-03 | 6.9                  |
| 2014-04-04 | 7.29                 |
| 2014-04-05 | 8.15                 |
| 2014-04-06 | 10.45                |
| 2014-04-07 | 12.46                |
| 2014-04-08 | 14.07                |
| 2014-04-09 | 14.86                |
| 2014-04-10 | 15.28                |
| 2014-04-11 | 16.02                |
| 2014-04-12 | 16.56                |
| 2014-04-13 | 15.32                |
| 2014-04-14 | 14.83                |
| 2014-04-15 | 14.8                 |
| 2014-04-16 | 15.11                |
| 2014-04-17 | 15.27                |
| 2014-04-18 | 14.93                |
| 2014-04-19 | 14.84                |
| 2014-04-20 | 14.78                |
| 2014-04-21 | 14.04                |
| 2014-04-22 | 11.96                |
| 2014-04-23 | 11.09                |
| 2014-04-24 | 11.29                |
| 2014-04-25 | 11.02                |
| 2014-04-26 | 10.95                |
| 2014-04-27 | 11.08                |
| 2014-04-28 | 11.65                |
| 2014-04-29 | 13.44                |
| 2014-04-30 | 14.94                |
| 2014-05-01 | 16.25                |
| 2014-05-02 | 16.93                |
| 2014-05-03 | 15.95                |
| 2014-05-04 | 15.25                |
| 2014-05-05 | 14.55                |
| 2014-05-06 | 13.71                |
| 2014-05-07 | 14.37                |
| 2014-05-08 | 14.22                |
| 2014-05-09 | 13.98                |
| 2014-05-10 | 13.04                |
| 2014-05-11 | 13.31                |
| 2014-05-12 | 15.41                |
| 2014-05-13 | 16.87                |
| 2014-05-14 | 18.29                |
| 2014-05-15 | 19.1                 |
| 2014-05-16 | 18.62                |
| 2014-05-17 | 18.41                |
| 2014-05-18 | 18.06                |
| 2014-05-19 | 15.73                |
| 2014-05-20 | 15.98                |
| 2014-05-21 | 17.01                |
| 2014-05-22 | 18.6                 |
| 2014-05-23 | 19.51                |
| 2014-05-24 | 18.7                 |
| 2014-05-25 | 17.73                |
| 2014-05-26 | 17.13                |
| 2014-05-27 | 16.39                |
| 2014-05-28 | 14.4                 |
| 2014-05-29 | 13.65                |
| 2014-05-30 | 14.46                |
| 2014-05-31 | 14.85                |
| 2014-06-01 | 15.43                |
| 2014-06-02 | 16.28                |
| 2014-06-03 | 16.27                |
| 2014-06-04 | 16.13                |
| 2014-06-05 | 16.65                |
| 2014-06-06 | 17.14                |
| 2014-06-07 | 17.16                |
| 2014-06-08 | 17.36                |
| 2014-06-09 | 17.91                |
| 2014-06-10 | 17.58                |
| 2014-06-11 | 17.08                |
| 2014-06-12 | 17.06                |
| 2014-06-13 | 14.37                |
| 2014-06-14 | 13.33                |
| 2014-06-15 | 14.14                |
| 2014-06-16 | 13.95                |
| 2014-06-17 | 12.7                 |
| 2014-06-18 | 13.14                |
| 2014-06-19 | 14.55                |
| 2014-06-20 | 15.89                |
| 2014-06-21 | 15.54                |
| 2014-06-22 | 15.79                |
| 2014-06-23 | 16.46                |
| 2014-06-24 | 16.64                |
| 2014-06-25 | 16.04                |
| 2014-06-26 | 15.48                |
| 2014-06-27 | 15.37                |
| 2014-06-28 | 16.03                |
| 2014-06-29 | 16.03                |
| 2014-06-30 | 16.55                |
| 2014-07-01 | 17.5                 |
| 2014-07-02 | 18.46                |
| 2014-07-03 | 18.34                |
| 2014-07-04 | 18.37                |
| 2014-07-05 | 17.79                |
| 2014-07-06 | 17.62                |
| 2014-07-07 | 18.66                |
| 2014-07-08 | 19.38                |
| 2014-07-09 | 19.82                |
| 2014-07-10 | 19.38                |
| 2014-07-11 | 19.42                |
| 2014-07-12 | 19.21                |
| 2014-07-13 | 20.14                |
| 2014-07-14 | 20.33                |
| 2014-07-15 | 20.45                |
| 2014-07-16 | 20.67                |
| 2014-07-17 | 21.01                |
| 2014-07-18 | 20.19                |
| 2014-07-19 | 19.84                |
| 2014-07-20 | 19.78                |
| 2014-07-21 | 18.91                |
| 2014-07-22 | 18.19                |
| 2014-07-23 | 17.52                |
| 2014-07-24 | 16.44                |
| 2014-07-25 | 16.61                |
| 2014-07-26 | 17.49                |
| 2014-07-27 | 17.97                |
| 2014-07-28 | 18.17                |
| 2014-07-29 | 19.0                 |
| 2014-07-30 | 18.98                |
| 2014-07-31 | 18.99                |
| 2014-08-01 | 18.99                |
| 2014-08-02 | 18.5                 |
| 2014-08-03 | 18.52                |
| 2014-08-04 | 18.85                |
| 2014-08-05 | 19.09                |
| 2014-08-06 | 18.74                |
| 2014-08-07 | 19.26                |
| 2014-08-08 | 19.29                |
| 2014-08-09 | 19.14                |
| 2014-08-10 | 19.22                |
| 2014-08-11 | 18.87                |
| 2014-08-12 | 17.65                |
| 2014-08-13 | 17.07                |
| 2014-08-14 | 16.16                |
| 2014-08-15 | 16.99                |
| 2014-08-16 | 17.97                |
| 2014-08-17 | 18.33                |
| 2014-08-18 | 18.5                 |
| 2014-08-19 | 18.33                |
| 2014-08-20 | 18.09                |
| 2014-08-21 | 17.5                 |
| 2014-08-22 | 16.35                |
| 2014-08-23 | 15.99                |
| 2014-08-24 | 16.25                |
| 2014-08-25 | 16.51                |
| 2014-08-26 | 16.14                |
| 2014-08-27 | 16.59                |
| 2014-08-28 | 17.26                |
| 2014-08-29 | 17.02                |
| 2014-08-30 | 16.27                |
| 2014-08-31 | 15.16                |
| 2014-09-01 | 15.04                |
| 2014-09-02 | 15.33                |
| 2014-09-03 | 14.84                |
| 2014-09-04 | 13.89                |
| 2014-09-05 | 14.24                |
| 2014-09-06 | 14.69                |
| 2014-09-07 | 14.73                |
| 2014-09-08 | 14.88                |
| 2014-09-09 | 14.63                |
| 2014-09-10 | 14.19                |
| 2014-09-11 | 14.52                |
| 2014-09-12 | 14.72                |
| 2014-09-13 | 14.8                 |
| 2014-09-14 | 15.2                 |
| 2014-09-15 | 15.29                |
| 2014-09-16 | 15.07                |
| 2014-09-17 | 15.3                 |
| 2014-09-18 | 15.71                |
| 2014-09-19 | 15.13                |
| 2014-09-20 | 15.65                |
| 2014-09-21 | 16.63                |
| 2014-09-22 | 16.67                |
| 2014-09-23 | 15.91                |
| 2014-09-24 | 14.68                |
| 2014-09-25 | 13.54                |
| 2014-09-26 | 12.55                |
| 2014-09-27 | 11.93                |
| 2014-09-28 | 12.2                 |
| 2014-09-29 | 12.96                |
| 2014-09-30 | 13.24                |
| 2014-10-01 | 11.42                |
| 2014-10-02 | 10.87                |
| 2014-10-03 | 11.48                |
| 2014-10-04 | 11.93                |
| 2014-10-05 | 12.08                |
| 2014-10-06 | 12.12                |
| 2014-10-07 | 11.93                |
| 2014-10-08 | 11.75                |
| 2014-10-09 | 11.21                |
| 2014-10-10 | 10.6                 |
| 2014-10-11 | 11.08                |
| 2014-10-12 | 10.16                |
| 2014-10-13 | 9.73                 |
| 2014-10-14 | 10.87                |
| 2014-10-15 | 10.2                 |
| 2014-10-16 | 9.75                 |
| 2014-10-17 | 10.15                |
| 2014-10-18 | 9.76                 |
| 2014-10-19 | 9.79                 |
| 2014-10-20 | 9.83                 |
| 2014-10-21 | 9.02                 |
| 2014-10-22 | 8.56                 |
| 2014-10-23 | 8.78                 |
| 2014-10-24 | 9.52                 |
| 2014-10-25 | 9.86                 |
| 2014-10-26 | 8.73                 |
| 2014-10-27 | 7.72                 |
| 2014-10-28 | 7.25                 |
| 2014-10-29 | 8.71                 |
| 2014-10-30 | 9.07                 |
| 2014-10-31 | 9.11                 |
| 2014-11-01 | 7.92                 |
| 2014-11-02 | 6.57                 |
| 2014-11-03 | 6.2                  |
| 2014-11-04 | 6.93                 |
| 2014-11-05 | 7.39                 |
| 2014-11-06 | 8.27                 |
| 2014-11-07 | 8.23                 |
| 2014-11-08 | 7.91                 |
| 2014-11-09 | 8.02                 |
| 2014-11-10 | 7.04                 |
| 2014-11-11 | 5.48                 |
| 2014-11-12 | 5.32                 |
| 2014-11-13 | 6.05                 |
| 2014-11-14 | 6.88                 |
| 2014-11-15 | 6.6                  |
| 2014-11-16 | 4.59                 |
| 2014-11-17 | 3.83                 |
| 2014-11-18 | 3.44                 |
| 2014-11-19 | 4.09                 |
| 2014-11-20 | 4.73                 |
| 2014-11-21 | 4.83                 |
| 2014-11-22 | 4.97                 |
| 2014-11-23 | 4.4                  |
| 2014-11-24 | 3.91                 |
| 2014-11-25 | 4.46                 |
| 2014-11-26 | 4.92                 |
| 2014-11-27 | 5.22                 |
| 2014-11-28 | 5.01                 |
| 2014-11-29 | 4.64                 |
| 2014-11-30 | 4.42                 |
| 2014-12-01 | 4.65                 |
| 2014-12-02 | 4.92                 |
| 2014-12-03 | 5.35                 |
| 2014-12-04 | 5.39                 |
| 2014-12-05 | 5.48                 |
| 2014-12-06 | 5.91                 |
| 2014-12-07 | 5.3                  |
| 2014-12-08 | 5.73                 |
| 2014-12-09 | 5.95                 |
| 2014-12-10 | 5.58                 |
| 2014-12-11 | 5.77                 |
| 2014-12-12 | 4.59                 |
| 2014-12-13 | 3.13                 |
| 2014-12-14 | 1.67                 |
| 2014-12-15 | 1.71                 |
| 2014-12-16 | 1.96                 |
| 2014-12-17 | 2.54                 |
| 2014-12-18 | 2.73                 |
| 2014-12-19 | 3.22                 |
| 2014-12-20 | 3.36                 |
| 2014-12-21 | 4.54                 |
| 2014-12-22 | 6.76                 |
| 2014-12-23 | 6.15                 |
| 2014-12-24 | 4.57                 |
| 2014-12-25 | 1.85                 |
| 2014-12-26 | 0.72                 |
| 2014-12-27 | 0.26                 |
| 2014-12-28 | 1.08                 |
| 2014-12-29 | 0.42                 |
| 2014-12-30 | 0.0                  |
| 2014-12-31 | 0.0                  |
| 2015-01-01 | 0.0                  |
| 2015-01-02 | 0.0                  |
| 2015-01-03 | 0.0                  |
| 2015-01-04 | 0.04                 |
| 2015-01-05 | 0.29                 |
| 2015-01-06 | 0.62                 |
| 2015-01-07 | 1.17                 |
| 2015-01-08 | 1.9500000000000002   |
| 2015-01-09 | 2.5                  |
| 2015-01-10 | 3.05                 |
| 2015-01-11 | 3.15                 |
| 2015-01-12 | 3.68                 |
| 2015-01-13 | 2.91                 |
| 2015-01-14 | 1.92                 |
| 2015-01-15 | 1.92                 |
| 2015-01-16 | 2.76                 |
| 2015-01-17 | 3.9                  |
| 2015-01-18 | 6.01                 |
| 2015-01-19 | 5.04                 |
| 2015-01-20 | 3.15                 |
| 2015-01-21 | 2.24                 |
| 2015-01-22 | 2.11                 |
| 2015-01-23 | 2.31                 |
| 2015-01-24 | 3.19                 |
| 2015-01-25 | 4.02                 |
| 2015-01-26 | 4.93                 |
| 2015-01-27 | 5.45                 |
| 2015-01-28 | 5.66                 |
| 2015-01-29 | 5.37                 |
| 2015-01-30 | 5.05                 |
| 2015-01-31 | 4.24                 |
| 2015-02-01 | 4.12                 |
| 2015-02-02 | 5.25                 |
| 2015-02-03 | 6.28                 |
| 2015-02-04 | 6.24                 |
| 2015-02-05 | 5.8100000000000005   |
| 2015-02-06 | 5.68                 |
| 2015-02-07 | 5.76                 |
| 2015-02-08 | 5.87                 |
| 2015-02-09 | 6.1                  |
| 2015-02-10 | 5.58                 |
| 2015-02-11 | 5.51                 |
| 2015-02-12 | 6.16                 |
| 2015-02-13 | 6.51                 |
| 2015-02-14 | 7.46                 |
| 2015-02-15 | 6.85                 |
| 2015-02-16 | 6.32                 |
| 2015-02-17 | 6.75                 |
| 2015-02-18 | 7.39                 |
| 2015-02-19 | 7.72                 |
| 2015-02-20 | 7.33                 |
| 2015-02-21 | 6.67                 |
| 2015-02-22 | 4.8100000000000005   |
| 2015-02-23 | 3.31                 |
| 2015-02-24 | 3.55                 |
| 2015-02-25 | 4.95                 |
| 2015-02-26 | 5.96                 |
| 2015-02-27 | 6.55                 |
| 2015-02-28 | 5.47                 |
| 2015-03-01 | 4.39                 |
| 2015-03-02 | 5.84                 |
| 2015-03-03 | 6.16                 |
| 2015-03-04 | 5.93                 |
| 2015-03-05 | 6.51                 |
| 2015-03-06 | 7.41                 |
| 2015-03-07 | 8.45                 |
| 2015-03-08 | 9.19                 |
| 2015-03-09 | 9.67                 |
| 2015-03-10 | 9.57                 |
| 2015-03-11 | 9.29                 |
| 2015-03-12 | 9.18                 |
| 2015-03-13 | 10.44                |
| 2015-03-14 | 11.0                 |
| 2015-03-15 | 10.25                |
| 2015-03-16 | 9.77                 |
| 2015-03-17 | 9.46                 |
| 2015-03-18 | 9.5                  |
| 2015-03-19 | 10.23                |
| 2015-03-20 | 10.34                |
| 2015-03-21 | 10.96                |
| 2015-03-22 | 10.86                |
| 2015-03-23 | 8.61                 |
| 2015-03-24 | 7.7                  |
| 2015-03-25 | 8.48                 |
| 2015-03-26 | 10.93                |
| 2015-03-27 | 12.87                |
| 2015-03-28 | 13.12                |
| 2015-03-29 | 13.22                |
| 2015-03-30 | 13.99                |
| 2015-03-31 | 12.14                |
| 2015-04-01 | 9.92                 |
| 2015-04-02 | 9.78                 |
| 2015-04-03 | 10.21                |
| 2015-04-04 | 10.96                |
| 2015-04-05 | 9.83                 |
| 2015-04-06 | 7.6                  |
| 2015-04-07 | 7.31                 |
| 2015-04-08 | 7.06                 |
| 2015-04-09 | 7.71                 |
| 2015-04-10 | 10.1                 |
| 2015-04-11 | 10.99                |
| 2015-04-12 | 10.72                |
| 2015-04-13 | 11.57                |
| 2015-04-14 | 9.74                 |
| 2015-04-15 | 9.59                 |
| 2015-04-16 | 11.06                |
| 2015-04-17 | 12.71                |
| 2015-04-18 | 14.21                |
| 2015-04-19 | 14.54                |
| 2015-04-20 | 15.13                |
| 2015-04-21 | 15.31                |
| 2015-04-22 | 15.24                |
| 2015-04-23 | 14.51                |
| 2015-04-24 | 13.23                |
| 2015-04-25 | 11.89                |
| 2015-04-26 | 11.28                |
| 2015-04-27 | 13.45                |
| 2015-04-28 | 15.26                |
| 2015-04-29 | 16.06                |
| 2015-04-30 | 14.9                 |
| 2015-05-01 | 14.61                |
| 2015-05-02 | 15.91                |
| 2015-05-03 | 17.08                |
| 2015-05-04 | 17.62                |
| 2015-05-05 | 17.18                |
| 2015-05-06 | 15.68                |
| 2015-05-07 | 14.06                |
| 2015-05-08 | 14.22                |
| 2015-05-09 | 14.56                |
| 2015-05-10 | 15.38                |
| 2015-05-11 | 15.96                |
| 2015-05-12 | 13.28                |
| 2015-05-13 | 12.03                |
| 2015-05-14 | 12.86                |
| 2015-05-15 | 12.65                |
| 2015-05-16 | 13.0                 |
| 2015-05-17 | 14.73                |
| 2015-05-18 | 15.22                |
| 2015-05-19 | 15.42                |
| 2015-05-20 | 14.53                |
| 2015-05-21 | 12.87                |
| 2015-05-22 | 16.24                |
| 2015-05-23 | 14.81                |
| 2015-05-24 | 16.18                |
| 2015-05-25 | 18.8                 |
| 2015-05-26 | 19.56                |
| 2015-05-27 | 20.39                |
| 2015-05-28 | 20.95                |
| 2015-05-29 | 21.79                |
| 2015-05-30 | 21.82                |
| 2015-05-31 | 20.72                |
| 2015-06-01 | 19.08                |
| 2015-06-02 | 19.03                |
| 2015-06-03 | 19.17                |
| 2015-06-04 | 19.33                |
| 2015-06-05 | 19.55                |
| 2015-06-06 | 20.67                |
| 2015-06-07 | 21.78                |
| 2015-06-08 | 22.56                |
| 2015-06-09 | 22.82                |
| 2015-06-10 | 21.48                |
| 2015-06-11 | 19.55                |
| 2015-06-12 | 19.4                 |
| 2015-06-13 | 18.95                |
| 2015-06-14 | 18.39                |
| 2015-06-15 | 18.62                |
| 2015-06-16 | 18.32                |
| 2015-06-17 | 18.5                 |
| 2015-06-18 | 18.7                 |
| 2015-06-19 | 18.15                |
| 2015-06-20 | 17.36                |
| 2015-06-21 | 17.44                |
| 2015-06-22 | 17.03                |
| 2015-06-23 | 17.59                |
| 2015-06-24 | 17.99                |
| 2015-06-25 | 18.62                |
| 2015-06-26 | 19.61                |
| 2015-06-27 | 19.91                |
| 2015-06-28 | 19.55                |
| 2015-06-29 | 19.88                |
| 2015-06-30 | 19.14                |
| 2015-07-01 | 20.14                |
| 2015-07-02 | 20.62                |
| 2015-07-03 | 20.91                |
| 2015-07-04 | 20.63                |
| 2015-07-05 | 19.92                |
| 2015-07-06 | 19.48                |
| 2015-07-07 | 19.57                |
| 2015-07-08 | 18.85                |
| 2015-07-09 | 18.51                |
| 2015-07-10 | 18.17                |
| 2015-07-11 | 17.52                |
| 2015-07-12 | 17.47                |
| 2015-07-13 | 17.47                |
| 2015-07-14 | 17.9                 |
| 2015-07-15 | 18.45                |
| 2015-07-16 | 18.37                |
| 2015-07-17 | 17.91                |
| 2015-07-18 | 17.89                |
| 2015-07-19 | 18.12                |
| 2015-07-20 | 18.65                |
| 2015-07-21 | 18.39                |
| 2015-07-22 | 18.53                |
| 2015-07-23 | 17.76                |
| 2015-07-24 | 17.08                |
| 2015-07-25 | 17.18                |
| 2015-07-26 | 17.02                |
| 2015-07-27 | 16.05                |
| 2015-07-28 | 16.21                |
| 2015-07-29 | 17.0                 |
| 2015-07-30 | 17.82                |
| 2015-07-31 | 18.7                 |
| 2015-08-01 | 19.39                |
| 2015-08-02 | 19.47                |
| 2015-08-03 | 19.19                |
| 2015-08-04 | 18.46                |
| 2015-08-05 | 18.26                |
| 2015-08-06 | 17.45                |
| 2015-08-07 | 17.16                |
| 2015-08-08 | 16.8                 |
| 2015-08-09 | 16.65                |
| 2015-08-10 | 16.54                |
| 2015-08-11 | 16.76                |
| 2015-08-12 | 16.94                |
| 2015-08-13 | 16.78                |
| 2015-08-14 | 16.04                |
| 2015-08-15 | 15.64                |
| 2015-08-16 | 16.01                |
| 2015-08-17 | 16.1                 |
| 2015-08-18 | 16.27                |
| 2015-08-19 | 16.61                |
| 2015-08-20 | 16.77                |
| 2015-08-21 | 16.9                 |
| 2015-08-22 | 16.94                |
| 2015-08-23 | 16.79                |
| 2015-08-24 | 16.93                |
| 2015-08-25 | 16.49                |
| 2015-08-26 | 16.09                |
| 2015-08-27 | 16.6                 |
| 2015-08-28 | 16.18                |
| 2015-08-29 | 16.23                |
| 2015-08-30 | 15.17                |
| 2015-08-31 | 14.84                |
| 2015-09-01 | 15.56                |
| 2015-09-02 | 15.5                 |
| 2015-09-03 | 14.94                |
| 2015-09-04 | 12.83                |
| 2015-09-05 | 11.53                |
| 2015-09-06 | 11.52                |
| 2015-09-07 | 12.6                 |
| 2015-09-08 | 13.3                 |
| 2015-09-09 | 14.08                |
| 2015-09-10 | 14.83                |
| 2015-09-11 | 15.57                |
| 2015-09-12 | 15.98                |
| 2015-09-13 | 16.63                |
| 2015-09-14 | 15.66                |
| 2015-09-15 | 13.47                |
| 2015-09-16 | 11.6                 |
| 2015-09-17 | 11.28                |
| 2015-09-18 | 11.42                |
| 2015-09-19 | 12.25                |
| 2015-09-20 | 13.05                |
| 2015-09-21 | 13.63                |
| 2015-09-22 | 13.81                |
| 2015-09-23 | 13.4                 |
| 2015-09-24 | 13.32                |
| 2015-09-25 | 13.29                |
| 2015-09-26 | 13.23                |
| 2015-09-27 | 13.09                |
| 2015-09-28 | 12.79                |
| 2015-09-29 | 12.69                |
| 2015-09-30 | 11.89                |
| 2015-10-01 | 11.86                |
| 2015-10-02 | 11.38                |
| 2015-10-03 | 10.74                |
| 2015-10-04 | 10.61                |
| 2015-10-05 | 11.03                |
| 2015-10-06 | 11.25                |
| 2015-10-07 | 11.5                 |
| 2015-10-08 | 12.35                |
| 2015-10-09 | 12.51                |
| 2015-10-10 | 12.32                |
| 2015-10-11 | 11.85                |
| 2015-10-12 | 11.6                 |
| 2015-10-13 | 11.66                |
| 2015-10-14 | 11.91                |
| 2015-10-15 | 12.19                |
| 2015-10-16 | 12.55                |
| 2015-10-17 | 13.27                |
| 2015-10-18 | 12.34                |
| 2015-10-19 | 11.61                |
| 2015-10-20 | 9.93                 |
| 2015-10-21 | 9.5                  |
| 2015-10-22 | 9.25                 |
| 2015-10-23 | 8.58                 |
| 2015-10-24 | 8.8                  |
| 2015-10-25 | 9.13                 |
| 2015-10-26 | 8.6                  |
| 2015-10-27 | 8.29                 |
| 2015-10-28 | 9.11                 |
| 2015-10-29 | 8.16                 |
| 2015-10-30 | 7.8100000000000005   |
| 2015-10-31 | 8.22                 |
| 2015-11-01 | 9.07                 |
| 2015-11-02 | 8.41                 |
| 2015-11-03 | 6.59                 |
| 2015-11-04 | 5.27                 |
| 2015-11-05 | 5.14                 |
| 2015-11-06 | 5.25                 |
| 2015-11-07 | 5.37                 |
| 2015-11-08 | 5.87                 |
| 2015-11-09 | 5.66                 |
| 2015-11-10 | 5.7                  |
| 2015-11-11 | 5.31                 |
| 2015-11-12 | 5.16                 |
| 2015-11-13 | 4.93                 |
| 2015-11-14 | 5.71                 |
| 2015-11-15 | 5.83                 |
| 2015-11-16 | 5.63                 |
| 2015-11-17 | 5.63                 |
| 2015-11-18 | 5.99                 |
| 2015-11-19 | 6.36                 |
| 2015-11-20 | 6.83                 |
| 2015-11-21 | 5.91                 |
| 2015-11-22 | 5.7                  |
| 2015-11-23 | 5.41                 |
| 2015-11-24 | 5.54                 |
| 2015-11-25 | 5.17                 |
| 2015-11-26 | 4.82                 |
| 2015-11-27 | 4.36                 |
| 2015-11-28 | 3.56                 |
| 2015-11-29 | 2.94                 |
| 2015-11-30 | 2.58                 |
| 2015-12-01 | 2.6                  |
| 2015-12-02 | 2.8200000000000003   |
| 2015-12-03 | 3.01                 |
| 2015-12-04 | 3.05                 |
| 2015-12-05 | 2.5700000000000003   |
| 2015-12-06 | 2.61                 |
| 2015-12-07 | 3.17                 |
| 2015-12-08 | 4.05                 |
| 2015-12-09 | 4.8                  |
| 2015-12-10 | 5.23                 |
| 2015-12-11 | 4.98                 |
| 2015-12-12 | 3.88                 |
| 2015-12-13 | 2.31                 |
| 2015-12-14 | 1.65                 |
| 2015-12-15 | 1.53                 |
| 2015-12-16 | 1.65                 |
| 2015-12-17 | 1.2                  |
| 2015-12-18 | 1.3                  |
| 2015-12-19 | 1.3599999999999999   |
| 2015-12-20 | 0.98                 |
| 2015-12-21 | 0.96                 |
| 2015-12-22 | 1.08                 |
| 2015-12-23 | 1.2                  |
| 2015-12-24 | 1.11                 |
| 2015-12-25 | 1.0                  |
| 2015-12-26 | 0.8300000000000001   |
| 2015-12-27 | 0.72                 |
| 2015-12-28 | 0.79                 |
| 2015-12-29 | 0.75                 |
| 2015-12-30 | 0.7000000000000001   |
| 2015-12-31 | 0.67                 |
| 2016-01-01 | 0.63                 |
| 2016-01-02 | 0.6000000000000001   |
| 2016-01-03 | 0.61                 |
| 2016-01-04 | 0.6000000000000001   |
| 2016-01-05 | 0.59                 |
| 2016-01-06 | 0.48                 |
| 2016-01-07 | 0.29                 |
| 2016-01-08 | 0.15                 |
| 2016-01-09 | 0.24                 |
| 2016-01-10 | 0.38                 |
| 2016-01-11 | 0.45                 |
| 2016-01-12 | 0.52                 |
| 2016-01-13 | 0.65                 |
| 2016-01-14 | 0.4                  |
| 2016-01-15 | 0.11                 |
| 2016-01-16 | 0.17                 |
| 2016-01-17 | 0.05                 |
| 2016-01-18 | 0.0                  |
| 2016-01-19 | 0.06                 |
| 2016-01-20 | 0.11                 |
| 2016-01-21 | 0.26                 |
| 2016-01-22 | 0.72                 |
| 2016-01-23 | 1.22                 |
| 2016-01-24 | 1.42                 |
| 2016-01-25 | 1.43                 |
| 2016-01-26 | 1.28                 |
| 2016-01-27 | 1.87                 |
| 2016-01-28 | 2.51                 |
| 2016-01-29 | 1.9                  |
| 2016-01-30 | 1.0                  |
| 2016-01-31 | 0.7000000000000001   |
| 2016-02-01 | 0.19                 |
| 2016-02-02 | 0.6900000000000001   |
| 2016-02-03 | 0.8                  |
| 2016-02-04 | 1.19                 |
| 2016-02-05 | 1.62                 |
| 2016-02-06 | 2.61                 |
| 2016-02-07 | 3.34                 |
| 2016-02-08 | 4.06                 |
| 2016-02-09 | 4.18                 |
| 2016-02-10 | 4.61                 |
| 2016-02-11 | 4.99                 |
| 2016-02-12 | 5.13                 |
| 2016-02-13 | 4.99                 |
| 2016-02-14 | 5.42                 |
| 2016-02-15 | 5.9                  |
| 2016-02-16 | 5.58                 |
| 2016-02-17 | 5.82                 |
| 2016-02-18 | 3.87                 |
| 2016-02-19 | 3.07                 |
| 2016-02-20 | 3.14                 |
| 2016-02-21 | 4.37                 |
| 2016-02-22 | 5.06                 |
| 2016-02-23 | 5.05                 |
| 2016-02-24 | 6.11                 |
| 2016-02-25 | 6.8                  |
| 2016-02-26 | 7.16                 |
| 2016-02-27 | 7.34                 |
| 2016-02-28 | 7.25                 |
| 2016-02-29 | 6.9                  |
| 2016-03-01 | 7.33                 |
| 2016-03-02 | 6.98                 |
| 2016-03-03 | 8.32                 |
| 2016-03-04 | 7.96                 |
| 2016-03-05 | 7.95                 |
| 2016-03-06 | 6.83                 |
| 2016-03-07 | 5.74                 |
| 2016-03-08 | 4.28                 |
| 2016-03-09 | 3.9699999999999998   |
| 2016-03-10 | 5.17                 |
| 2016-03-11 | 5.5                  |
| 2016-03-12 | 4.45                 |
| 2016-03-13 | 4.42                 |
| 2016-03-14 | 4.1                  |
| 2016-03-15 | 4.01                 |
| 2016-03-16 | 5.83                 |
| 2016-03-17 | 7.76                 |
| 2016-03-18 | 9.3                  |
| 2016-03-19 | 10.57                |
| 2016-03-20 | 10.31                |
| 2016-03-21 | 8.71                 |
| 2016-03-22 | 6.69                 |
| 2016-03-23 | 6.74                 |
| 2016-03-24 | 9.17                 |
| 2016-03-25 | 9.01                 |
| 2016-03-26 | 8.45                 |
| 2016-03-27 | 8.59                 |
| 2016-03-28 | 7.01                 |
| 2016-03-29 | 6.5                  |
| 2016-03-30 | 7.58                 |
| 2016-03-31 | 9.97                 |
| 2016-04-01 | 12.0                 |
| 2016-04-02 | 13.54                |
| 2016-04-03 | 14.52                |
| 2016-04-04 | 14.14                |
| 2016-04-05 | 12.76                |
| 2016-04-06 | 14.22                |
| 2016-04-07 | 16.01                |
| 2016-04-08 | 17.26                |
| 2016-04-09 | 17.62                |
| 2016-04-10 | 17.04                |
| 2016-04-11 | 17.16                |
| 2016-04-12 | 15.46                |
| 2016-04-13 | 13.18                |
| 2016-04-14 | 10.59                |
| 2016-04-15 | 10.42                |
| 2016-04-16 | 12.69                |
| 2016-04-17 | 14.95                |
| 2016-04-18 | 16.55                |
| 2016-04-19 | 17.97                |
| 2016-04-20 | 17.91                |
| 2016-04-21 | 16.2                 |
| 2016-04-22 | 14.25                |
| 2016-04-23 | 12.84                |
| 2016-04-24 | 13.69                |
| 2016-04-25 | 12.49                |
| 2016-04-26 | 11.85                |
| 2016-04-27 | 12.77                |
| 2016-04-28 | 12.93                |
| 2016-04-29 | 13.55                |
| 2016-04-30 | 13.11                |
| 2016-05-01 | 14.91                |
| 2016-05-02 | 15.45                |
| 2016-05-03 | 15.32                |
| 2016-05-04 | 15.6                 |
| 2016-05-05 | 14.71                |
| 2016-05-06 | 13.91                |
| 2016-05-07 | 14.66                |
| 2016-05-08 | 16.39                |
| 2016-05-09 | 17.07                |
| 2016-05-10 | 17.09                |
| 2016-05-11 | 17.52                |
| 2016-05-12 | 18.35                |
| 2016-05-13 | 18.69                |
| 2016-05-14 | 18.43                |
| 2016-05-15 | 16.46                |
| 2016-05-16 | 16.32                |
| 2016-05-17 | 16.91                |
| 2016-05-18 | 18.86                |
| 2016-05-19 | 19.01                |
| 2016-05-20 | 15.25                |
| 2016-05-21 | 13.72                |
| 2016-05-22 | 13.7                 |
| 2016-05-23 | 13.54                |
| 2016-05-24 | 14.44                |
| 2016-05-25 | 15.14                |
| 2016-05-26 | 15.87                |
| 2016-05-27 | 16.87                |
| 2016-05-28 | 17.42                |
| 2016-05-29 | 18.56                |
| 2016-05-30 | 19.29                |
| 2016-05-31 | 20.76                |
| 2016-06-01 | 21.56                |
| 2016-06-02 | 21.7                 |
| 2016-06-03 | 22.1                 |
| 2016-06-04 | 22.85                |
| 2016-06-05 | 22.06                |
| 2016-06-06 | 20.8                 |
| 2016-06-07 | 21.04                |
| 2016-06-08 | 19.56                |
| 2016-06-09 | 18.06                |
| 2016-06-10 | 16.94                |
| 2016-06-11 | 15.39                |
| 2016-06-12 | 16.64                |
| 2016-06-13 | 17.7                 |
| 2016-06-14 | 15.44                |
| 2016-06-15 | 12.78                |
| 2016-06-16 | 12.23                |
| 2016-06-17 | 15.09                |
| 2016-06-18 | 15.53                |
| 2016-06-19 | 17.39                |
| 2016-06-20 | 19.47                |
| 2016-06-21 | 20.84                |
| 2016-06-22 | 21.79                |
| 2016-06-23 | 21.83                |
| 2016-06-24 | 21.1                 |
| 2016-06-25 | 20.57                |
| 2016-06-26 | 21.31                |
| 2016-06-27 | 22.23                |
| 2016-06-28 | 22.76                |
| 2016-06-29 | 23.36                |
| 2016-06-30 | 23.14                |
| 2016-07-01 | 22.9                 |
| 2016-07-02 | 22.93                |
| 2016-07-03 | 23.14                |
| 2016-07-04 | 23.11                |
| 2016-07-05 | 21.69                |
| 2016-07-06 | 20.97                |
| 2016-07-07 | 20.63                |
| 2016-07-08 | 20.57                |
| 2016-07-09 | 19.65                |
| 2016-07-10 | 18.18                |
| 2016-07-11 | 17.42                |
| 2016-07-12 | 19.06                |
| 2016-07-13 | 19.68                |
| 2016-07-14 | 20.62                |
| 2016-07-15 | 21.37                |
| 2016-07-16 | 20.86                |
| 2016-07-17 | 20.56                |
| 2016-07-18 | 19.95                |
| 2016-07-19 | 19.22                |
| 2016-07-20 | 19.06                |
| 2016-07-21 | 19.16                |
| 2016-07-22 | 18.62                |
| 2016-07-23 | 18.21                |
| 2016-07-24 | 18.18                |
| 2016-07-25 | 19.16                |
| 2016-07-26 | 19.72                |
| 2016-07-27 | 20.05                |
| 2016-07-28 | 20.31                |
| 2016-07-29 | 20.35                |
| 2016-07-30 | 21.1                 |
| 2016-07-31 | 20.39                |
| 2016-08-01 | 19.53                |
| 2016-08-02 | 18.86                |
| 2016-08-03 | 17.51                |
| 2016-08-04 | 17.52                |
| 2016-08-05 | 17.6                 |
| 2016-08-06 | 17.65                |
| 2016-08-07 | 17.52                |
| 2016-08-08 | 16.75                |
| 2016-08-09 | 16.71                |
| 2016-08-10 | 17.4                 |
| 2016-08-11 | 17.59                |
| 2016-08-12 | 18.14                |
| 2016-08-13 | 18.76                |
| 2016-08-14 | 18.57                |
| 2016-08-15 | 18.71                |
| 2016-08-16 | 19.05                |
| 2016-08-17 | 19.11                |
| 2016-08-18 | 19.5                 |
| 2016-08-19 | 19.81                |
| 2016-08-20 | 19.43                |
| 2016-08-21 | 18.72                |
| 2016-08-22 | 17.84                |
| 2016-08-23 | 16.88                |
| 2016-08-24 | 16.6                 |
| 2016-08-25 | 16.71                |
| 2016-08-26 | 16.57                |
| 2016-08-27 | 16.77                |
| 2016-08-28 | 16.9                 |
| 2016-08-29 | 16.0                 |
| 2016-08-30 | 16.07                |
| 2016-08-31 | 15.74                |
| 2016-09-01 | 15.54                |
| 2016-09-02 | 14.88                |
| 2016-09-03 | 13.98                |
| 2016-09-04 | 13.94                |
| 2016-09-05 | 13.36                |
| 2016-09-06 | 13.3                 |
| 2016-09-07 | 13.9                 |
| 2016-09-08 | 14.33                |
| 2016-09-09 | 14.34                |
| 2016-09-10 | 14.04                |
| 2016-09-11 | 14.38                |
| 2016-09-12 | 13.73                |
| 2016-09-13 | 12.82                |
| 2016-09-14 | 12.47                |
| 2016-09-15 | 12.06                |
| 2016-09-16 | 12.09                |
| 2016-09-17 | 12.82                |
| 2016-09-18 | 13.91                |
| 2016-09-19 | 15.63                |
| 2016-09-20 | 16.02                |
| 2016-09-21 | 15.56                |
| 2016-09-22 | 13.83                |
| 2016-09-23 | 12.16                |
| 2016-09-24 | 12.8                 |
| 2016-09-25 | 13.58                |
| 2016-09-26 | 14.96                |
| 2016-09-27 | 15.45                |
| 2016-09-28 | 15.44                |
| 2016-09-29 | 15.89                |
| 2016-09-30 | 15.04                |
| 2016-10-01 | 12.91                |
| 2016-10-02 | 11.11                |
| 2016-10-03 | 9.56                 |
| 2016-10-04 | 9.33                 |
| 2016-10-05 | 9.5                  |
| 2016-10-06 | 9.52                 |
| 2016-10-07 | 10.13                |
| 2016-10-08 | 11.29                |
| 2016-10-09 | 12.14                |
| 2016-10-10 | 12.75                |
| 2016-10-11 | 12.4                 |
| 2016-10-12 | 12.03                |
| 2016-10-13 | 12.02                |
| 2016-10-14 | 11.02                |
| 2016-10-15 | 9.9                  |
| 2016-10-16 | 8.49                 |
| 2016-10-17 | 8.26                 |
| 2016-10-18 | 8.91                 |
| 2016-10-19 | 8.37                 |
| 2016-10-20 | 8.79                 |
| 2016-10-21 | 9.35                 |
| 2016-10-22 | 9.96                 |
| 2016-10-23 | 9.58                 |
| 2016-10-24 | 9.03                 |
| 2016-10-25 | 9.04                 |
| 2016-10-26 | 9.8                  |
| 2016-10-27 | 9.62                 |
| 2016-10-28 | 9.08                 |
| 2016-10-29 | 9.6                  |
| 2016-10-30 | 8.97                 |
| 2016-10-31 | 7.39                 |
| 2016-11-01 | 7.02                 |
| 2016-11-02 | 6.59                 |
| 2016-11-03 | 6.96                 |
| 2016-11-04 | 7.28                 |
| 2016-11-05 | 6.94                 |
| 2016-11-06 | 7.77                 |
| 2016-11-07 | 8.31                 |
| 2016-11-08 | 8.49                 |
| 2016-11-09 | 8.91                 |
| 2016-11-10 | 8.74                 |
| 2016-11-11 | 8.75                 |
| 2016-11-12 | 9.23                 |
| 2016-11-13 | 8.61                 |
| 2016-11-14 | 8.9                  |
| 2016-11-15 | 9.17                 |
| 2016-11-16 | 7.14                 |
| 2016-11-17 | 5.21                 |
| 2016-11-18 | 4.92                 |
| 2016-11-19 | 4.92                 |
| 2016-11-20 | 5.34                 |
| 2016-11-21 | 5.3                  |
| 2016-11-22 | 5.07                 |
| 2016-11-23 | 5.03                 |
| 2016-11-24 | 4.59                 |
| 2016-11-25 | 4.5                  |
| 2016-11-26 | 4.17                 |
| 2016-11-27 | 3.85                 |
| 2016-11-28 | 3.77                 |
| 2016-11-29 | 3.35                 |
| 2016-11-30 | 3.1                  |
| 2016-12-01 | 2.61                 |
| 2016-12-02 | 2.29                 |
| 2016-12-03 | 2.84                 |
| 2016-12-04 | 3.07                 |
| 2016-12-05 | 3.08                 |
| 2016-12-06 | 2.34                 |
| 2016-12-07 | 1.74                 |
| 2016-12-08 | 1.5899999999999999   |
| 2016-12-09 | 2.16                 |
| 2016-12-10 | 2.3                  |
| 2016-12-11 | 1.01                 |
| 2016-12-12 | 1.16                 |
| 2016-12-13 | 1.37                 |
| 2016-12-14 | 1.83                 |
| 2016-12-15 | 2.54                 |
| 2016-12-16 | 1.2                  |
| 2016-12-17 | 0.0                  |
| 2016-12-18 | 0.0                  |
| 2016-12-19 | 0.0                  |
| 2016-12-20 | 0.14                 |
| 2016-12-21 | 0.2                  |
| 2016-12-22 | 0.06                 |
| 2016-12-23 | 0.14                 |
| 2016-12-24 | 0.0                  |
| 2016-12-25 | 0.01                 |
| 2016-12-26 | 0.0                  |
| 2016-12-27 | 0.0                  |
| 2016-12-28 | 0.02                 |
| 2016-12-29 | 0.05                 |
| 2016-12-30 | 0.2                  |
| 2016-12-31 | 0.34                 |
| 2017-01-01 | 0.43                 |
| 2017-01-02 | 0.42                 |
| 2017-01-03 | 0.37                 |
| 2017-01-04 | 0.33                 |
| 2017-01-05 | 0.18                 |
| 2017-01-06 | 0.06                 |
| 2017-01-07 | 0.24                 |
| 2017-01-08 | 0.24                 |
| 2017-01-09 | 0.0                  |
| 2017-01-10 | 0.0                  |
| 2017-01-11 | 0.0                  |
| 2017-01-12 | 0.0                  |
| 2017-01-13 | 0.0                  |
| 2017-01-14 | 0.0                  |
| 2017-01-15 | 0.0                  |
| 2017-01-16 | 0.0                  |
| 2017-01-17 | 0.08                 |
| 2017-01-18 | 0.11                 |
| 2017-01-19 | 0.30000000000000004  |
| 2017-01-20 | 0.24                 |
| 2017-01-21 | 0.30000000000000004  |
| 2017-01-22 | 0.37                 |
| 2017-01-23 | 0.24                 |
| 2017-01-24 | 0.06                 |
| 2017-01-25 | 0.08                 |
| 2017-01-26 | 0.59                 |
| 2017-01-27 | 0.28                 |
| 2017-01-28 | 0.25                 |
| 2017-01-29 | 0.32                 |
| 2017-01-30 | 0.43                 |
| 2017-01-31 | 0.77                 |
| 2017-02-01 | 0.7000000000000001   |
| 2017-02-02 | 0.89                 |
| 2017-02-03 | 0.92                 |
| 2017-02-04 | 0.14                 |
| 2017-02-05 | 0.27                 |
| 2017-02-06 | 0.4                  |
| 2017-02-07 | 1.38                 |
| 2017-02-08 | 1.98                 |
| 2017-02-09 | 2.88                 |
| 2017-02-10 | 2.18                 |
| 2017-02-11 | 1.2                  |
| 2017-02-12 | 1.26                 |
| 2017-02-13 | 2.13                 |
| 2017-02-14 | 2.45                 |
| 2017-02-15 | 2.75                 |
| 2017-02-16 | 3.21                 |
| 2017-02-17 | 2.88                 |
| 2017-02-18 | 2.67                 |
| 2017-02-19 | 3.01                 |
| 2017-02-20 | 3.52                 |
| 2017-02-21 | 2.59                 |
| 2017-02-22 | 2.32                 |
| 2017-02-23 | 1.51                 |
| 2017-02-24 | 1.12                 |
| 2017-02-25 | 2.24                 |
| 2017-02-26 | 1.53                 |
| 2017-02-27 | 1.79                 |
| 2017-02-28 | 2.45                 |
| 2017-03-01 | 2.71                 |
| 2017-03-02 | 3.69                 |
| 2017-03-03 | 3.91                 |
| 2017-03-04 | 3.59                 |
| 2017-03-05 | 2.05                 |
| 2017-03-06 | 0.55                 |
| 2017-03-07 | 1.5                  |
| 2017-03-08 | 4.06                 |
| 2017-03-09 | 5.87                 |
| 2017-03-10 | 6.79                 |
| 2017-03-11 | 7.21                 |
| 2017-03-12 | 7.31                 |
| 2017-03-13 | 8.58                 |
| 2017-03-14 | 9.97                 |
| 2017-03-15 | 9.95                 |
| 2017-03-16 | 9.21                 |
| 2017-03-17 | 9.65                 |
| 2017-03-18 | 10.11                |
| 2017-03-19 | 9.39                 |
| 2017-03-20 | 9.0                  |
| 2017-03-21 | 8.85                 |
| 2017-03-22 | 8.4                  |
| 2017-03-23 | 8.13                 |
| 2017-03-24 | 7.66                 |
| 2017-03-25 | 7.47                 |
| 2017-03-26 | 7.21                 |
| 2017-03-27 | 6.72                 |
| 2017-03-28 | 7.09                 |
| 2017-03-29 | 8.05                 |
| 2017-03-30 | 7.31                 |
| 2017-03-31 | 6.69                 |
| 2017-04-01 | 9.04                 |
| 2017-04-02 | 11.14                |
| 2017-04-03 | 10.71                |
| 2017-04-04 | 10.83                |
| 2017-04-05 | 10.57                |
| 2017-04-06 | 9.86                 |
| 2017-04-07 | 8.3                  |
| 2017-04-08 | 7.13                 |
| 2017-04-09 | 7.77                 |
| 2017-04-10 | 8.82                 |
| 2017-04-11 | 8.77                 |
| 2017-04-12 | 8.21                 |
| 2017-04-13 | 7.65                 |
| 2017-04-14 | 6.87                 |
| 2017-04-15 | 8.74                 |
| 2017-04-16 | 9.89                 |
| 2017-04-17 | 8.52                 |
| 2017-04-18 | 9.96                 |
| 2017-04-19 | 10.83                |
| 2017-04-20 | 10.21                |
| 2017-04-21 | 11.29                |
| 2017-04-22 | 12.99                |
| 2017-04-23 | 13.26                |
| 2017-04-24 | 11.26                |
| 2017-04-25 | 9.19                 |
| 2017-04-26 | 9.28                 |
| 2017-04-27 | 8.7                  |
| 2017-04-28 | 9.74                 |
| 2017-04-29 | 12.16                |
| 2017-04-30 | 14.03                |
| 2017-05-01 | 14.66                |
| 2017-05-02 | 16.1                 |
| 2017-05-03 | 18.11                |
| 2017-05-04 | 20.04                |
| 2017-05-05 | 19.89                |
| 2017-05-06 | 15.99                |
| 2017-05-07 | 13.99                |
| 2017-05-08 | 15.63                |
| 2017-05-09 | 17.67                |
| 2017-05-10 | 18.84                |
| 2017-05-11 | 18.24                |
| 2017-05-12 | 16.39                |
| 2017-05-13 | 13.92                |
| 2017-05-14 | 13.9                 |
| 2017-05-15 | 15.42                |
| 2017-05-16 | 14.03                |
| 2017-05-17 | 12.04                |
| 2017-05-18 | 14.02                |
| 2017-05-19 | 16.93                |
| 2017-05-20 | 19.08                |
| 2017-05-21 | 20.22                |
| 2017-05-22 | 21.68                |
| 2017-05-23 | 22.91                |
| 2017-05-24 | 23.29                |
| 2017-05-25 | 20.92                |
| 2017-05-26 | 20.43                |
| 2017-05-27 | 21.31                |
| 2017-05-28 | 22.46                |
| 2017-05-29 | 23.21                |
| 2017-05-30 | 22.61                |
| 2017-05-31 | 20.78                |
| 2017-06-01 | 20.51                |
| 2017-06-02 | 21.61                |
| 2017-06-03 | 22.33                |
| 2017-06-04 | 21.41                |
| 2017-06-05 | 21.1                 |
| 2017-06-06 | 21.93                |
| 2017-06-07 | 20.65                |
| 2017-06-08 | 18.63                |
| 2017-06-09 | 17.33                |
| 2017-06-10 | 16.08                |
| 2017-06-11 | 14.18                |
| 2017-06-12 | 13.6                 |
| 2017-06-13 | 15.46                |
| 2017-06-14 | 17.25                |
| 2017-06-15 | 18.18                |
| 2017-06-16 | 19.27                |
| 2017-06-17 | 20.46                |
| 2017-06-18 | 21.34                |
| 2017-06-19 | 22.52                |
| 2017-06-20 | 24.27                |
| 2017-06-21 | 24.26                |
| 2017-06-22 | 22.41                |
| 2017-06-23 | 20.79                |
| 2017-06-24 | 22.51                |
| 2017-06-25 | 22.29                |
| 2017-06-26 | 21.07                |
| 2017-06-27 | 20.14                |
| 2017-06-28 | 19.64                |
| 2017-06-29 | 18.77                |
| 2017-06-30 | 19.08                |
| 2017-07-01 | 20.03                |
| 2017-07-02 | 20.17                |
| 2017-07-03 | 20.78                |
| 2017-07-04 | 20.75                |
| 2017-07-05 | 19.35                |
| 2017-07-06 | 19.63                |
| 2017-07-07 | 19.88                |
| 2017-07-08 | 20.05                |
| 2017-07-09 | 22.55                |
| 2017-07-10 | 24.19                |
| 2017-07-11 | 24.0                 |
| 2017-07-12 | 24.01                |
| 2017-07-13 | 22.56                |
| 2017-07-14 | 21.14                |
| 2017-07-15 | 21.35                |
| 2017-07-16 | 20.42                |
| 2017-07-17 | 19.79                |
| 2017-07-18 | 19.35                |
| 2017-07-19 | 19.2                 |
| 2017-07-20 | 19.3                 |
| 2017-07-21 | 19.17                |
| 2017-07-22 | 22.31                |
| 2017-07-23 | 24.04                |
| 2017-07-24 | 23.53                |
| 2017-07-25 | 21.95                |
| 2017-07-26 | 20.36                |
| 2017-07-27 | 21.57                |
| 2017-07-28 | 24.21                |
| 2017-07-29 | 23.86                |
| 2017-07-30 | 22.63                |
| 2017-07-31 | 21.16                |
| 2017-08-01 | 21.23                |
| 2017-08-02 | 21.17                |
| 2017-08-03 | 21.26                |
| 2017-08-04 | 21.1                 |
| 2017-08-05 | 19.86                |
| 2017-08-06 | 19.2                 |
| 2017-08-07 | 19.07                |
| 2017-08-08 | 19.22                |
| 2017-08-09 | 20.05                |
| 2017-08-10 | 19.8                 |
| 2017-08-11 | 19.57                |
| 2017-08-12 | 19.65                |
| 2017-08-13 | 18.77                |
| 2017-08-14 | 18.79                |
| 2017-08-15 | 18.31                |
| 2017-08-16 | 17.98                |
| 2017-08-17 | 18.23                |
| 2017-08-18 | 18.34                |
| 2017-08-19 | 17.98                |
| 2017-08-20 | 17.58                |
| 2017-08-21 | 17.75                |
| 2017-08-22 | 18.27                |
| 2017-08-23 | 19.04                |
| 2017-08-24 | 20.76                |
| 2017-08-25 | 22.29                |
| 2017-08-26 | 21.38                |
| 2017-08-27 | 20.34                |
| 2017-08-28 | 19.71                |
| 2017-08-29 | 19.07                |
| 2017-08-30 | 18.68                |
| 2017-08-31 | 17.72                |
| 2017-09-01 | 17.41                |
| 2017-09-02 | 17.99                |
| 2017-09-03 | 18.41                |
| 2017-09-04 | 18.82                |
| 2017-09-05 | 19.18                |
| 2017-09-06 | 19.33                |
| 2017-09-07 | 18.79                |
| 2017-09-08 | 18.01                |
| 2017-09-09 | 17.97                |
| 2017-09-10 | 17.59                |
| 2017-09-11 | 18.56                |
| 2017-09-12 | 20.36                |
| 2017-09-13 | 19.5                 |
| 2017-09-14 | 18.66                |
| 2017-09-15 | 15.88                |
| 2017-09-16 | 14.18                |
| 2017-09-17 | 13.44                |
| 2017-09-18 | 13.63                |
| 2017-09-19 | 11.28                |
| 2017-09-20 | 10.93                |
| 2017-09-21 | 9.98                 |
| 2017-09-22 | 10.45                |
| 2017-09-23 | 10.11                |
| 2017-09-24 | 10.58                |
| 2017-09-25 | 11.27                |
| 2017-09-26 | 12.02                |
| 2017-09-27 | 12.8                 |
| 2017-09-28 | 13.32                |
| 2017-09-29 | 13.78                |
| 2017-09-30 | 13.51                |
| 2017-10-01 | 12.45                |
| 2017-10-02 | 10.42                |
| 2017-10-03 | 9.21                 |
| 2017-10-04 | 9.16                 |
| 2017-10-05 | 8.96                 |
| 2017-10-06 | 9.51                 |
| 2017-10-07 | 10.35                |
| 2017-10-08 | 10.1                 |
| 2017-10-09 | 8.96                 |
| 2017-10-10 | 9.11                 |
| 2017-10-11 | 8.63                 |
| 2017-10-12 | 7.27                 |
| 2017-10-13 | 7.32                 |
| 2017-10-14 | 7.32                 |
| 2017-10-15 | 7.1                  |
| 2017-10-16 | 7.52                 |
| 2017-10-17 | 8.28                 |
| 2017-10-18 | 8.54                 |
| 2017-10-19 | 8.45                 |
| 2017-10-20 | 6.5600000000000005   |
| 2017-10-21 | 6.21                 |
| 2017-10-22 | 6.77                 |
| 2017-10-23 | 8.04                 |
| 2017-10-24 | 8.85                 |
| 2017-10-25 | 9.33                 |
| 2017-10-26 | 9.52                 |
| 2017-10-27 | 9.66                 |
| 2017-10-28 | 9.67                 |
| 2017-10-29 | 9.62                 |
| 2017-10-30 | 9.52                 |
| 2017-10-31 | 8.25                 |
| 2017-11-01 | 7.8100000000000005   |
| 2017-11-02 | 8.13                 |
| 2017-11-03 | 7.5600000000000005   |
| 2017-11-04 | 5.94                 |
| 2017-11-05 | 5.3                  |
| 2017-11-06 | 5.09                 |
| 2017-11-07 | 4.9                  |
| 2017-11-08 | 5.33                 |
| 2017-11-09 | 6.05                 |
| 2017-11-10 | 6.02                 |
| 2017-11-11 | 5.99                 |
| 2017-11-12 | 6.03                 |
| 2017-11-13 | 6.23                 |
| 2017-11-14 | 5.93                 |
| 2017-11-15 | 5.55                 |
| 2017-11-16 | 5.58                 |
| 2017-11-17 | 5.24                 |
| 2017-11-18 | 4.79                 |
| 2017-11-19 | 4.46                 |
| 2017-11-20 | 5.01                 |
| 2017-11-21 | 6.22                 |
| 2017-11-22 | 7.29                 |
| 2017-11-23 | 8.31                 |
| 2017-11-24 | 8.21                 |
| 2017-11-25 | 7.55                 |
| 2017-11-26 | 7.39                 |
| 2017-11-27 | 7.12                 |
| 2017-11-28 | 5.55                 |
| 2017-11-29 | 4.82                 |
| 2017-11-30 | 4.25                 |
| 2017-12-01 | 4.06                 |
| 2017-12-02 | 3.79                 |
| 2017-12-03 | 3.47                 |
| 2017-12-04 | 2.42                 |
| 2017-12-05 | 1.82                 |
| 2017-12-06 | 1.67                 |
| 2017-12-07 | 1.62                 |
| 2017-12-08 | 1.6099999999999999   |
| 2017-12-09 | 1.71                 |
| 2017-12-10 | 1.73                 |
| 2017-12-11 | 1.72                 |
| 2017-12-12 | 1.54                 |
| 2017-12-13 | 1.52                 |
| 2017-12-14 | 1.69                 |
| 2017-12-15 | 1.78                 |
| 2017-12-16 | 1.88                 |
| 2017-12-17 | 1.58                 |
| 2017-12-18 | 1.8                  |
| 2017-12-19 | 2.07                 |
| 2017-12-20 | 1.63                 |
| 2017-12-21 | 1.32                 |
| 2017-12-22 | 1.05                 |
| 2017-12-23 | 1.28                 |
| 2017-12-24 | 1.51                 |
| 2017-12-25 | 2.34                 |
| 2017-12-26 | 2.21                 |
| 2017-12-27 | 2.2800000000000002   |
| 2017-12-28 | 2.3                  |
| 2017-12-29 | 1.94                 |
| 2017-12-30 | 2.71                 |
| 2017-12-31 | 2.99                 |
| 2018-01-01 | 2.88                 |
| 2018-01-02 | 2.79                 |
| 2018-01-03 | 3.2800000000000002   |
| 2018-01-04 | 4.07                 |
| 2018-01-05 | 5.04                 |
| 2018-01-06 | 5.29                 |
| 2018-01-07 | 4.35                 |
| 2018-01-08 | 4.22                 |
| 2018-01-09 | 4.44                 |
| 2018-01-10 | 4.37                 |
| 2018-01-11 | 4.22                 |
| 2018-01-12 | 4.01                 |
| 2018-01-13 | 3.44                 |
| 2018-01-14 | 3.42                 |
| 2018-01-15 | 3.84                 |
| 2018-01-16 | 4.35                 |
| 2018-01-17 | 4.7                  |
| 2018-01-18 | 4.87                 |
| 2018-01-19 | 3.31                 |
| 2018-01-20 | 2.03                 |
| 2018-01-21 | 1.4                  |
| 2018-01-22 | 1.6600000000000001   |
| 2018-01-23 | 1.87                 |
| 2018-01-24 | 2.35                 |
| 2018-01-25 | 2.13                 |
| 2018-01-26 | 1.78                 |
| 2018-01-27 | 1.73                 |
| 2018-01-28 | 2.63                 |
| 2018-01-29 | 3.44                 |
| 2018-01-30 | 4.13                 |
| 2018-01-31 | 3.71                 |
| 2018-02-01 | 4.11                 |
| 2018-02-02 | 4.73                 |
| 2018-02-03 | 5.13                 |
| 2018-02-04 | 5.31                 |
| 2018-02-05 | 5.54                 |
| 2018-02-06 | 5.18                 |
| 2018-02-07 | 5.03                 |
| 2018-02-08 | 5.42                 |
| 2018-02-09 | 5.43                 |
| 2018-02-10 | 4.59                 |
| 2018-02-11 | 3.6                  |
| 2018-02-12 | 2.84                 |
| 2018-02-13 | 2.5700000000000003   |
| 2018-02-14 | 2.55                 |
| 2018-02-15 | 2.34                 |
| 2018-02-16 | 2.62                 |
| 2018-02-17 | 3.26                 |
| 2018-02-18 | 3.74                 |
| 2018-02-19 | 2.52                 |
| 2018-02-20 | 1.6600000000000001   |
| 2018-02-21 | 1.99                 |
| 2018-02-22 | 1.9                  |
| 2018-02-23 | 1.65                 |
| 2018-02-24 | 1.6099999999999999   |
| 2018-02-25 | 1.35                 |
| 2018-02-26 | 1.69                 |
| 2018-02-27 | 1.45                 |
| 2018-02-28 | 1.18                 |
| 2018-03-01 | 1.9100000000000001   |
| 2018-03-02 | 1.72                 |
| 2018-03-03 | 2.59                 |
| 2018-03-04 | 2.61                 |
| 2018-03-05 | 2.89                 |
| 2018-03-06 | 3.77                 |
| 2018-03-07 | 5.02                 |
| 2018-03-08 | 5.61                 |
| 2018-03-09 | 4.84                 |
| 2018-03-10 | 3.49                 |
| 2018-03-11 | 4.47                 |
| 2018-03-12 | 6.55                 |
| 2018-03-13 | 7.23                 |
| 2018-03-14 | 5.44                 |
| 2018-03-15 | 3.7800000000000002   |
| 2018-03-16 | 2.8                  |
| 2018-03-17 | 3.01                 |
| 2018-03-18 | 3.76                 |
| 2018-03-19 | 5.62                 |
| 2018-03-20 | 6.26                 |
| 2018-03-21 | 6.57                 |
| 2018-03-22 | 5.94                 |
| 2018-03-23 | 3.85                 |
| 2018-03-24 | 3.36                 |
| 2018-03-25 | 3.21                 |
| 2018-03-26 | 4.54                 |
| 2018-03-27 | 7.02                 |
| 2018-03-28 | 9.53                 |
| 2018-03-29 | 10.72                |
| 2018-03-30 | 11.04                |
| 2018-03-31 | 12.46                |
| 2018-04-01 | 12.38                |
| 2018-04-02 | 11.89                |
| 2018-04-03 | 10.93                |
| 2018-04-04 | 11.87                |
| 2018-04-05 | 11.42                |
| 2018-04-06 | 9.32                 |
| 2018-04-07 | 9.86                 |
| 2018-04-08 | 9.39                 |
| 2018-04-09 | 10.31                |
| 2018-04-10 | 12.08                |
| 2018-04-11 | 10.12                |
| 2018-04-12 | 7.87                 |
| 2018-04-13 | 7.83                 |
| 2018-04-14 | 10.49                |
| 2018-04-15 | 11.17                |
| 2018-04-16 | 8.29                 |
| 2018-04-17 | 7.62                 |
| 2018-04-18 | 8.56                 |
| 2018-04-19 | 8.26                 |
| 2018-04-20 | 10.28                |
| 2018-04-21 | 13.56                |
| 2018-04-22 | 14.78                |
| 2018-04-23 | 15.24                |
| 2018-04-24 | 15.58                |
| 2018-04-25 | 17.08                |
| 2018-04-26 | 18.31                |
| 2018-04-27 | 17.84                |
| 2018-04-28 | 14.84                |
| 2018-04-29 | 12.44                |
| 2018-04-30 | 12.22                |
| 2018-05-01 | 12.71                |
| 2018-05-02 | 13.72                |
| 2018-05-03 | 16.05                |
| 2018-05-04 | 17.69                |
| 2018-05-05 | 17.49                |
| 2018-05-06 | 17.4                 |
| 2018-05-07 | 18.2                 |
| 2018-05-08 | 19.42                |
| 2018-05-09 | 19.68                |
| 2018-05-10 | 18.73                |
| 2018-05-11 | 16.42                |
| 2018-05-12 | 14.72                |
| 2018-05-13 | 14.87                |
| 2018-05-14 | 16.81                |
| 2018-05-15 | 18.33                |
| 2018-05-16 | 17.9                 |
| 2018-05-17 | 17.17                |
| 2018-05-18 | 17.74                |
| 2018-05-19 | 18.89                |
| 2018-05-20 | 19.47                |
| 2018-05-21 | 19.01                |
| 2018-05-22 | 19.46                |
| 2018-05-23 | 20.61                |
| 2018-05-24 | 21.23                |
| 2018-05-25 | 19.55                |
| 2018-05-26 | 15.7                 |
| 2018-05-27 | 16.87                |
| 2018-05-28 | 19.61                |
| 2018-05-29 | 21.65                |
| 2018-05-30 | 21.88                |
| 2018-05-31 | 19.64                |
| 2018-06-01 | 18.08                |
| 2018-06-02 | 20.06                |
| 2018-06-03 | 22.14                |
| 2018-06-04 | 22.8                 |
| 2018-06-05 | 21.97                |
| 2018-06-06 | 21.2                 |
| 2018-06-07 | 21.42                |
| 2018-06-08 | 21.06                |
| 2018-06-09 | 18.5                 |
| 2018-06-10 | 15.79                |
| 2018-06-11 | 18.59                |
| 2018-06-12 | 19.71                |
| 2018-06-13 | 20.63                |
| 2018-06-14 | 20.61                |
| 2018-06-15 | 19.85                |
| 2018-06-16 | 17.65                |
| 2018-06-17 | 15.8                 |
| 2018-06-18 | 15.04                |
| 2018-06-19 | 15.42                |
| 2018-06-20 | 16.78                |
| 2018-06-21 | 17.18                |
| 2018-06-22 | 17.44                |
| 2018-06-23 | 17.09                |
| 2018-06-24 | 17.39                |
| 2018-06-25 | 18.29                |
| 2018-06-26 | 17.49                |
| 2018-06-27 | 17.85                |
| 2018-06-28 | 17.43                |
| 2018-06-29 | 16.64                |
| 2018-06-30 | 17.1                 |
| 2018-07-01 | 17.73                |
| 2018-07-02 | 17.58                |
| 2018-07-03 | 16.15                |
| 2018-07-04 | 16.18                |
| 2018-07-05 | 16.45                |
| 2018-07-06 | 15.25                |
| 2018-07-07 | 15.2                 |
| 2018-07-08 | 16.37                |
| 2018-07-09 | 16.64                |
| 2018-07-10 | 16.92                |
| 2018-07-11 | 17.47                |
| 2018-07-12 | 18.2                 |
| 2018-07-13 | 18.39                |
| 2018-07-14 | 19.33                |
| 2018-07-15 | 18.49                |
| 2018-07-16 | 18.24                |
| 2018-07-17 | 18.96                |
| 2018-07-18 | 18.95                |
| 2018-07-19 | 18.53                |
| 2018-07-20 | 18.34                |
| 2018-07-21 | 18.41                |
| 2018-07-22 | 17.88                |
| 2018-07-23 | 18.68                |
| 2018-07-24 | 19.32                |
| 2018-07-25 | 19.5                 |
| 2018-07-26 | 19.32                |
| 2018-07-27 | 18.38                |
| 2018-07-28 | 17.46                |
| 2018-07-29 | 17.45                |
| 2018-07-30 | 18.04                |
| 2018-07-31 | 18.38                |
| 2018-08-01 | 17.96                |
| 2018-08-02 | 17.31                |
| 2018-08-03 | 16.33                |
| 2018-08-04 | 15.68                |
| 2018-08-05 | 15.42                |
| 2018-08-06 | 15.73                |
| 2018-08-07 | 16.54                |
| 2018-08-08 | 17.03                |
| 2018-08-09 | 17.88                |
| 2018-08-10 | 17.78                |
| 2018-08-11 | 17.56                |
| 2018-08-12 | 16.72                |
| 2018-08-13 | 16.47                |
| 2018-08-14 | 16.28                |
| 2018-08-15 | 16.74                |
| 2018-08-16 | 16.78                |
| 2018-08-17 | 16.62                |
| 2018-08-18 | 16.08                |
| 2018-08-19 | 15.95                |
| 2018-08-20 | 15.85                |
| 2018-08-21 | 15.66                |
| 2018-08-22 | 15.41                |
| 2018-08-23 | 15.32                |
| 2018-08-24 | 15.24                |
| 2018-08-25 | 14.49                |
| 2018-08-26 | 14.06                |
| 2018-08-27 | 14.4                 |
| 2018-08-28 | 14.26                |
| 2018-08-29 | 14.19                |
| 2018-08-30 | 14.83                |
| 2018-08-31 | 14.59                |
| 2018-09-01 | 14.18                |
| 2018-09-02 | 14.09                |
| 2018-09-03 | 14.04                |
| 2018-09-04 | 14.38                |
| 2018-09-05 | 14.57                |
| 2018-09-06 | 14.64                |
| 2018-09-07 | 14.54                |
| 2018-09-08 | 14.15                |
| 2018-09-09 | 13.26                |
| 2018-09-10 | 13.16                |
| 2018-09-11 | 12.71                |
| 2018-09-12 | 11.61                |
| 2018-09-13 | 11.29                |
| 2018-09-14 | 10.73                |
| 2018-09-15 | 10.3                 |
| 2018-09-16 | 10.09                |
| 2018-09-17 | 9.76                 |
| 2018-09-18 | 10.01                |
| 2018-09-19 | 10.51                |
| 2018-09-20 | 10.1                 |
| 2018-09-21 | 10.11                |
| 2018-09-22 | 10.99                |
| 2018-09-23 | 11.49                |
| 2018-09-24 | 9.78                 |
| 2018-09-25 | 9.92                 |
| 2018-09-26 | 10.1                 |
| 2018-09-27 | 10.59                |
| 2018-09-28 | 11.06                |
| 2018-09-29 | 11.36                |
| 2018-09-30 | 11.39                |
| 2018-10-01 | 10.91                |
| 2018-10-02 | 11.5                 |
| 2018-10-03 | 11.87                |
| 2018-10-04 | 12.24                |
| 2018-10-05 | 11.12                |
| 2018-10-06 | 11.16                |
| 2018-10-07 | 10.75                |
| 2018-10-08 | 10.74                |
| 2018-10-09 | 10.84                |
| 2018-10-10 | 10.09                |
| 2018-10-11 | 9.1                  |
| 2018-10-12 | 8.43                 |
| 2018-10-13 | 8.87                 |
| 2018-10-14 | 8.46                 |
| 2018-10-15 | 7.19                 |
| 2018-10-16 | 7.3                  |
| 2018-10-17 | 8.03                 |
| 2018-10-18 | 8.69                 |
| 2018-10-19 | 9.06                 |
| 2018-10-20 | 9.24                 |
| 2018-10-21 | 8.4                  |
| 2018-10-22 | 8.41                 |
| 2018-10-23 | 8.34                 |
| 2018-10-24 | 8.16                 |
| 2018-10-25 | 7.54                 |
| 2018-10-26 | 7.96                 |
| 2018-10-27 | 8.31                 |
| 2018-10-28 | 9.06                 |
| 2018-10-29 | 8.11                 |
| 2018-10-30 | 7.35                 |
| 2018-10-31 | 7.15                 |
| 2018-11-01 | 8.1                  |
| 2018-11-02 | 7.93                 |
| 2018-11-03 | 7.79                 |
| 2018-11-04 | 6.99                 |
| 2018-11-05 | 6.04                 |
| 2018-11-06 | 4.97                 |
| 2018-11-07 | 4.47                 |
| 2018-11-08 | 4.5                  |
| 2018-11-09 | 4.23                 |
| 2018-11-10 | 4.06                 |
| 2018-11-11 | 3.87                 |
| 2018-11-12 | 3.59                 |
| 2018-11-13 | 3.7800000000000002   |
| 2018-11-14 | 3.96                 |
| 2018-11-15 | 4.12                 |
| 2018-11-16 | 4.22                 |
| 2018-11-17 | 4.31                 |
| 2018-11-18 | 4.3                  |
| 2018-11-19 | 3.92                 |
| 2018-11-20 | 3.49                 |
| 2018-11-21 | 3.77                 |
| 2018-11-22 | 4.39                 |
| 2018-11-23 | 4.39                 |
| 2018-11-24 | 4.43                 |
| 2018-11-25 | 4.53                 |
| 2018-11-26 | 4.51                 |
| 2018-11-27 | 4.91                 |
| 2018-11-28 | 4.65                 |
| 2018-11-29 | 4.52                 |
| 2018-11-30 | 4.24                 |
| 2018-12-01 | 3.84                 |
| 2018-12-02 | 2.94                 |
| 2018-12-03 | 2.06                 |
| 2018-12-04 | 1.87                 |
| 2018-12-05 | 1.9                  |
| 2018-12-06 | 1.78                 |
| 2018-12-07 | 1.76                 |
| 2018-12-08 | 1.8                  |
| 2018-12-09 | 1.73                 |
| 2018-12-10 | 1.9300000000000002   |
| 2018-12-11 | 1.75                 |
| 2018-12-12 | 1.88                 |
| 2018-12-13 | 1.74                 |
| 2018-12-14 | 1.9300000000000002   |
| 2018-12-15 | 2.07                 |
| 2018-12-16 | 2.86                 |
| 2018-12-17 | 3.42                 |
| 2018-12-18 | 3.69                 |
| 2018-12-19 | 3.7800000000000002   |
| 2018-12-20 | 3.26                 |
| 2018-12-21 | 3.27                 |
| 2018-12-22 | 2.01                 |
| 2018-12-23 | 1.8599999999999999   |
| 2018-12-24 | 1.99                 |
| 2018-12-25 | 1.69                 |
| 2018-12-26 | 1.2                  |
| 2018-12-27 | 1.0                  |
| 2018-12-28 | 1.0                  |
| 2018-12-29 | 0.99                 |
| 2018-12-30 | 1.17                 |
| 2018-12-31 | 1.19                 |
| 2019-01-01 | 1.16                 |
| 2019-01-02 | 1.12                 |
| 2019-01-03 | 1.15                 |
| 2019-01-04 | 1.2                  |
| 2019-01-05 | 1.27                 |
| 2019-01-06 | 1.1400000000000001   |
| 2019-01-07 | 1.08                 |
| 2019-01-08 | 1.43                 |
| 2019-01-09 | 1.51                 |
| 2019-01-10 | 1.32                 |
| 2019-01-11 | 0.72                 |
| 2019-01-12 | 1.19                 |
| 2019-01-13 | 0.97                 |
| 2019-01-14 | 0.68                 |
| 2019-01-15 | 1.2                  |
| 2019-01-16 | 1.85                 |
| 2019-01-17 | 1.27                 |
| 2019-01-18 | 0.11                 |
| 2019-01-19 | 0.73                 |
| 2019-01-20 | 1.8900000000000001   |
| 2019-01-21 | 1.38                 |
| 2019-01-22 | 0.86                 |
| 2019-01-23 | 1.22                 |
| 2019-01-24 | 1.02                 |
| 2019-01-25 | 0.9500000000000001   |
| 2019-01-26 | 1.08                 |
| 2019-01-27 | 1.82                 |
| 2019-01-28 | 2.13                 |
| 2019-01-29 | 3.18                 |
| 2019-01-30 | 3.2                  |
| 2019-01-31 | 3.31                 |
| 2019-02-01 | 3.9699999999999998   |
| 2019-02-02 | 3.96                 |
| 2019-02-03 | 3.23                 |
| 2019-02-04 | 1.49                 |
| 2019-02-05 | 0.52                 |
| 2019-02-06 | 0.19                 |
| 2019-02-07 | -0.05                |
| 2019-02-08 | 0.19                 |
| 2019-02-09 | 0.06                 |
| 2019-02-10 | -0.05                |
| 2019-02-11 | 0.0                  |
| 2019-02-12 | -0.01                |
| 2019-02-13 | 0.06                 |
| 2019-02-14 | 0.24                 |
| 2019-02-15 | 0.2                  |
| 2019-02-16 | 0.43                 |
| 2019-02-17 | 0.32                 |
| 2019-02-18 | 0.11                 |
| 2019-02-19 | 0.0                  |
| 2019-02-20 | 0.54                 |
| 2019-02-21 | 0.13                 |
| 2019-02-22 | 0.08                 |
| 2019-02-23 | 0.36                 |
| 2019-02-24 | 0.85                 |
| 2019-02-25 | 1.51                 |
| 2019-02-26 | 1.28                 |
| 2019-02-27 | 2.22                 |
| 2019-02-28 | 1.87                 |
| 2019-03-01 | 2.19                 |
| 2019-03-02 | 2.56                 |
| 2019-03-03 | 3.7199999999999998   |
| 2019-03-04 | 3.52                 |
| 2019-03-05 | 2.85                 |
| 2019-03-06 | 2.95                 |
| 2019-03-07 | 2.7                  |
| 2019-03-08 | 2.9699999999999998   |
| 2019-03-09 | 2.99                 |
| 2019-03-10 | 3.59                 |
| 2019-03-11 | 4.42                 |
| 2019-03-12 | 4.47                 |
| 2019-03-13 | 3.98                 |
| 2019-03-14 | 4.15                 |
| 2019-03-15 | 5.23                 |
| 2019-03-16 | 6.39                 |
| 2019-03-17 | 7.13                 |
| 2019-03-18 | 7.39                 |
| 2019-03-19 | 7.33                 |
| 2019-03-20 | 7.29                 |
| 2019-03-21 | 7.01                 |
| 2019-03-22 | 6.04                 |
| 2019-03-23 | 5.24                 |
| 2019-03-24 | 5.25                 |
| 2019-03-25 | 6.57                 |
| 2019-03-26 | 5.94                 |
| 2019-03-27 | 6.34                 |
| 2019-03-28 | 5.87                 |
| 2019-03-29 | 5.72                 |
| 2019-03-30 | 6.71                 |
| 2019-03-31 | 8.47                 |
| 2019-04-01 | 9.35                 |
| 2019-04-02 | 8.96                 |
| 2019-04-03 | 8.71                 |
| 2019-04-04 | 8.17                 |
| 2019-04-05 | 7.63                 |
| 2019-04-06 | 7.33                 |
| 2019-04-07 | 8.2                  |
| 2019-04-08 | 9.28                 |
| 2019-04-09 | 7.84                 |
| 2019-04-10 | 6.99                 |
| 2019-04-11 | 7.19                 |
| 2019-04-12 | 7.59                 |
| 2019-04-13 | 9.02                 |
| 2019-04-14 | 9.68                 |
| 2019-04-15 | 8.02                 |
| 2019-04-16 | 8.13                 |
| 2019-04-17 | 10.63                |
| 2019-04-18 | 13.54                |
| 2019-04-19 | 15.97                |
| 2019-04-20 | 14.81                |
| 2019-04-21 | 12.47                |
| 2019-04-22 | 14.41                |
| 2019-04-23 | 16.4                 |
| 2019-04-24 | 17.89                |
| 2019-04-25 | 18.93                |
| 2019-04-26 | 18.99                |
| 2019-04-27 | 17.84                |
| 2019-04-28 | 16.43                |
| 2019-04-29 | 15.1                 |
| 2019-04-30 | 14.22                |
| 2019-05-01 | 13.72                |
| 2019-05-02 | 14.54                |
| 2019-05-03 | 15.68                |
| 2019-05-04 | 17.08                |
| 2019-05-05 | 18.35                |
| 2019-05-06 | 19.12                |
| 2019-05-07 | 19.0                 |
| 2019-05-08 | 18.72                |
| 2019-05-09 | 18.59                |
| 2019-05-10 | 18.57                |
| 2019-05-11 | 19.49                |
| 2019-05-12 | 20.48                |
| 2019-05-13 | 19.76                |
| 2019-05-14 | 16.87                |
| 2019-05-15 | 15.02                |
| 2019-05-16 | 13.8                 |
| 2019-05-17 | 13.54                |
| 2019-05-18 | 13.02                |
| 2019-05-19 | 12.46                |
| 2019-05-20 | 12.54                |
| 2019-05-21 | 10.68                |
| 2019-05-22 | 11.46                |
| 2019-05-23 | 12.65                |
| 2019-05-24 | 13.9                 |
| 2019-05-25 | 15.34                |
| 2019-05-26 | 14.9                 |
| 2019-05-27 | 14.66                |
| 2019-05-28 | 15.87                |
| 2019-05-29 | 17.27                |
| 2019-05-30 | 17.76                |
| 2019-05-31 | 18.36                |
| 2019-06-01 | 19.39                |
| 2019-06-02 | 20.73                |
| 2019-06-03 | 22.11                |
| 2019-06-04 | 23.09                |
| 2019-06-05 | 23.4                 |
| 2019-06-06 | 21.54                |
| 2019-06-07 | 17.6                 |
| 2019-06-08 | 16.64                |
| 2019-06-09 | 17.63                |
| 2019-06-10 | 19.46                |
| 2019-06-11 | 21.42                |
| 2019-06-12 | 22.54                |
| 2019-06-13 | 22.94                |
| 2019-06-14 | 23.34                |
| 2019-06-15 | 23.22                |
| 2019-06-16 | 23.27                |
| 2019-06-17 | 23.28                |
| 2019-06-18 | 22.93                |
| 2019-06-19 | 22.31                |
| 2019-06-20 | 20.7                 |
| 2019-06-21 | 18.63                |
| 2019-06-22 | 18.81                |
| 2019-06-23 | 19.76                |
| 2019-06-24 | 19.68                |
| 2019-06-25 | 19.47                |
| 2019-06-26 | 18.35                |
| 2019-06-27 | 16.38                |
| 2019-06-28 | 15.56                |
| 2019-06-29 | 15.71                |
| 2019-06-30 | 15.89                |
| 2019-07-01 | 16.38                |
| 2019-07-02 | 16.58                |
| 2019-07-03 | 15.89                |
| 2019-07-04 | 15.77                |
| 2019-07-05 | 16.36                |
| 2019-07-06 | 16.87                |
| 2019-07-07 | 16.48                |
| 2019-07-08 | 16.34                |
| 2019-07-09 | 16.23                |
| 2019-07-10 | 16.55                |
| 2019-07-11 | 17.02                |
| 2019-07-12 | 17.83                |
| 2019-07-13 | 18.46                |
| 2019-07-14 | 18.23                |
| 2019-07-15 | 17.48                |
| 2019-07-16 | 17.49                |
| 2019-07-17 | 17.46                |
| 2019-07-18 | 17.32                |
| 2019-07-19 | 17.47                |
| 2019-07-20 | 17.38                |
| 2019-07-21 | 17.84                |
| 2019-07-22 | 17.98                |
| 2019-07-23 | 17.55                |
| 2019-07-24 | 17.39                |
| 2019-07-25 | 17.11                |
| 2019-07-26 | 17.95                |
| 2019-07-27 | 18.17                |
| 2019-07-28 | 17.76                |
| 2019-07-29 | 18.23                |
| 2019-07-30 | 17.83                |
| 2019-07-31 | 17.61                |
| 2019-08-01 | 17.39                |
| 2019-08-02 | 17.46                |
| 2019-08-03 | 17.32                |
| 2019-08-04 | 17.97                |
| 2019-08-05 | 17.57                |
| 2019-08-06 | 17.1                 |
| 2019-08-07 | 16.68                |
| 2019-08-08 | 16.61                |
| 2019-08-09 | 15.7                 |
| 2019-08-10 | 14.64                |
| 2019-08-11 | 13.98                |
| 2019-08-12 | 14.84                |
| 2019-08-13 | 15.36                |
| 2019-08-14 | 16.09                |
| 2019-08-15 | 16.86                |
| 2019-08-16 | 16.61                |
| 2019-08-17 | 16.12                |
| 2019-08-18 | 16.0                 |
| 2019-08-19 | 15.81                |
| 2019-08-20 | 15.41                |
| 2019-08-21 | 15.54                |
| 2019-08-22 | 16.09                |
| 2019-08-23 | 15.7                 |
| 2019-08-24 | 16.16                |
| 2019-08-25 | 16.26                |
| 2019-08-26 | 16.2                 |
| 2019-08-27 | 16.16                |
| 2019-08-28 | 16.61                |
| 2019-08-29 | 17.23                |
| 2019-08-30 | 17.14                |
| 2019-08-31 | 16.84                |
| 2019-09-01 | 16.46                |
| 2019-09-02 | 16.02                |
| 2019-09-03 | 15.88                |
| 2019-09-04 | 15.22                |
| 2019-09-05 | 16.62                |
| 2019-09-06 | 17.08                |
| 2019-09-07 | 16.96                |
| 2019-09-08 | 15.48                |
| 2019-09-09 | 14.76                |
| 2019-09-10 | 14.57                |
| 2019-09-11 | 14.0                 |
| 2019-09-12 | 14.25                |
| 2019-09-13 | 14.8                 |
| 2019-09-14 | 15.15                |
| 2019-09-15 | 15.13                |
| 2019-09-16 | 14.66                |
| 2019-09-17 | 13.71                |
| 2019-09-18 | 13.53                |
| 2019-09-19 | 13.6                 |
| 2019-09-20 | 12.82                |
| 2019-09-21 | 12.8                 |
| 2019-09-22 | 13.43                |
| 2019-09-23 | 13.03                |
| 2019-09-24 | 13.72                |
| 2019-09-25 | 14.7                 |
| 2019-09-26 | 14.97                |
| 2019-09-27 | 15.09                |
| 2019-09-28 | 13.41                |
| 2019-09-29 | 10.69                |
| 2019-09-30 | 9.93                 |
| 2019-10-01 | 9.24                 |
| 2019-10-02 | 9.07                 |
| 2019-10-03 | 10.2                 |
| 2019-10-04 | 10.49                |
| 2019-10-05 | 9.29                 |
| 2019-10-06 | 9.43                 |
| 2019-10-07 | 9.98                 |
| 2019-10-08 | 10.46                |
| 2019-10-09 | 9.55                 |
| 2019-10-10 | 7.84                 |
| 2019-10-11 | 7.34                 |
| 2019-10-12 | 7.65                 |
| 2019-10-13 | 8.26                 |
| 2019-10-14 | 8.57                 |
| 2019-10-15 | 8.8                  |
| 2019-10-16 | 8.64                 |
| 2019-10-17 | 8.75                 |
| 2019-10-18 | 8.91                 |
| 2019-10-19 | 9.29                 |
| 2019-10-20 | 8.25                 |
| 2019-10-21 | 7.92                 |
| 2019-10-22 | 8.22                 |
| 2019-10-23 | 8.47                 |
| 2019-10-24 | 8.04                 |
| 2019-10-25 | 8.1                  |
| 2019-10-26 | 8.14                 |
| 2019-10-27 | 6.02                 |
| 2019-10-28 | 4.75                 |
| 2019-10-29 | 4.38                 |
| 2019-10-30 | 4.03                 |
| 2019-10-31 | 4.33                 |
| 2019-11-01 | 4.54                 |
| 2019-11-02 | 4.78                 |
| 2019-11-03 | 5.02                 |
| 2019-11-04 | 5.25                 |
| 2019-11-05 | 5.45                 |
| 2019-11-06 | 5.87                 |
| 2019-11-07 | 5.53                 |
| 2019-11-08 | 5.37                 |
| 2019-11-09 | 5.42                 |
| 2019-11-10 | 5.83                 |
| 2019-11-11 | 6.22                 |
| 2019-11-12 | 5.99                 |
| 2019-11-13 | 6.67                 |
| 2019-11-14 | 6.31                 |
| 2019-11-15 | 7.03                 |
| 2019-11-16 | 6.65                 |
| 2019-11-17 | 6.18                 |
| 2019-11-18 | 6.35                 |
| 2019-11-19 | 6.78                 |
| 2019-11-20 | 5.68                 |
| 2019-11-21 | 4.04                 |
| 2019-11-22 | 3.1                  |
| 2019-11-23 | 2.71                 |
| 2019-11-24 | 2.7                  |
| 2019-11-25 | 2.5                  |
| 2019-11-26 | 1.24                 |
| 2019-11-27 | 0.54                 |
| 2019-11-28 | 0.29                 |
| 2019-11-29 | 0.26                 |
| 2019-11-30 | 0.30000000000000004  |
| 2019-12-01 | 0.51                 |
| 2019-12-02 | 1.29                 |
| 2019-12-03 | 2.59                 |
| 2019-12-04 | 3.23                 |
| 2019-12-05 | 3.7                  |
| 2019-12-06 | 3.85                 |
| 2019-12-07 | 3.7                  |
| 2019-12-08 | 3.2                  |
| 2019-12-09 | 2.63                 |
| 2019-12-10 | 2.46                 |
| 2019-12-11 | 2.88                 |
| 2019-12-12 | 3.77                 |
| 2019-12-13 | 4.07                 |
| 2019-12-14 | 2.54                 |
| 2019-12-15 | 1.8900000000000001   |
| 2019-12-16 | 0.85                 |
| 2019-12-17 | 0.25                 |
| 2019-12-18 | 0.38                 |
| 2019-12-19 | 1.18                 |
| 2019-12-20 | 2.74                 |
| 2019-12-21 | 3.36                 |
| 2019-12-22 | 2.76                 |
| 2019-12-23 | 1.6600000000000001   |
| 2019-12-24 | 0.46                 |
| 2019-12-25 | 0.7000000000000001   |
| 2019-12-26 | 0.62                 |
| 2019-12-27 | 0.23                 |
| 2019-12-28 | 0.29                 |
| 2019-12-29 | 0.7000000000000001   |
| 2019-12-30 | 0.5700000000000001   |
| 2019-12-31 | 0.79                 |
| 2020-01-01 | 2.21                 |
| 2020-01-02 | 2.09                 |
| 2020-01-03 | 1.57                 |
| 2020-01-04 | 2.24                 |
| 2020-01-05 | 2.23                 |
| 2020-01-06 | 1.87                 |
| 2020-01-07 | 1.51                 |
| 2020-01-08 | 1.73                 |
| 2020-01-09 | 1.27                 |
| 2020-01-10 | 0.86                 |
| 2020-01-11 | 1.27                 |
| 2020-01-12 | 1.12                 |
| 2020-01-13 | 0.4                  |
| 2020-01-14 | 0.27                 |
| 2020-01-15 | 0.27                 |
| 2020-01-16 | 0.13                 |
| 2020-01-17 | 0.16                 |
| 2020-01-18 | 0.45                 |
| 2020-01-19 | 0.37                 |
| 2020-01-20 | 0.65                 |
| 2020-01-21 | 0.8                  |
| 2020-01-22 | 1.4100000000000001   |
| 2020-01-23 | 2.37                 |
| 2020-01-24 | 1.75                 |
| 2020-01-25 | 1.65                 |
| 2020-01-26 | 3.33                 |
| 2020-01-27 | 3.62                 |
| 2020-01-28 | 3.5300000000000002   |
| 2020-01-29 | 2.56                 |
| 2020-01-30 | 3.38                 |
| 2020-01-31 | 3.49                 |
| 2020-02-01 | 3.69                 |
| 2020-02-02 | 3.2                  |
| 2020-02-03 | 0.86                 |
| 2020-02-04 | 0.17                 |
| 2020-02-05 | 0.41000000000000003  |
| 2020-02-06 | 1.82                 |
| 2020-02-07 | 3.09                 |
| 2020-02-08 | 3.31                 |
| 2020-02-09 | 2.17                 |
| 2020-02-10 | 2.05                 |
| 2020-02-11 | 2.58                 |
| 2020-02-12 | 3.33                 |
| 2020-02-13 | 3.5                  |
| 2020-02-14 | 3.98                 |
| 2020-02-15 | 4.05                 |
| 2020-02-16 | 4.33                 |
| 2020-02-17 | 3.73                 |
| 2020-02-18 | 2.89                 |
| 2020-02-19 | 2.63                 |
| 2020-02-20 | 3.33                 |
| 2020-02-21 | 4.14                 |
| 2020-02-22 | 4.68                 |
| 2020-02-23 | 4.85                 |
| 2020-02-24 | 4.58                 |
| 2020-02-25 | 4.91                 |
| 2020-02-26 | 5.62                 |
| 2020-02-27 | 6.31                 |
| 2020-02-28 | 6.63                 |
| 2020-02-29 | 5.75                 |
| 2020-03-01 | 4.18                 |
| 2020-03-02 | 4.75                 |
| 2020-03-03 | 6.36                 |
| 2020-03-04 | 7.27                 |
| 2020-03-05 | 7.92                 |
| 2020-03-06 | 8.55                 |
| 2020-03-07 | 7.58                 |
| 2020-03-08 | 6.75                 |
| 2020-03-09 | 6.82                 |
| 2020-03-10 | 7.12                 |
| 2020-03-11 | 8.12                 |
| 2020-03-12 | 8.57                 |
| 2020-03-13 | 8.27                 |
| 2020-03-14 | 7.2                  |
| 2020-03-15 | 5.14                 |
| 2020-03-16 | 4.71                 |
| 2020-03-17 | 4.27                 |
| 2020-03-18 | 2.59                 |
| 2020-03-19 | 4.24                 |
| 2020-03-20 | 5.8                  |
| 2020-03-21 | 7.55                 |
| 2020-03-22 | 8.35                 |
| 2020-03-23 | 9.53                 |
| 2020-03-24 | 8.5                  |
| 2020-03-25 | 7.17                 |
| 2020-03-26 | 6.65                 |
| 2020-03-27 | 7.02                 |
| 2020-03-28 | 7.59                 |
| 2020-03-29 | 7.82                 |
| 2020-03-30 | 8.03                 |
| 2020-03-31 | 8.2                  |
| 2020-04-01 | 7.71                 |
| 2020-04-02 | 7.58                 |
| 2020-04-03 | 8.35                 |
| 2020-04-04 | 7.42                 |
| 2020-04-05 | 6.69                 |
| 2020-04-06 | 7.18                 |
| 2020-04-07 | 8.75                 |
| 2020-04-08 | 10.86                |
| 2020-04-09 | 12.73                |
| 2020-04-10 | 14.49                |
| 2020-04-11 | 14.83                |
| 2020-04-12 | 13.92                |
| 2020-04-13 | 13.11                |
| 2020-04-14 | 12.71                |
| 2020-04-15 | 13.5                 |
| 2020-04-16 | 13.51                |
| 2020-04-17 | 13.35                |
| 2020-04-18 | 13.47                |
| 2020-04-19 | 14.06                |
| 2020-04-20 | 14.6                 |
| 2020-04-21 | 14.67                |
| 2020-04-22 | 14.25                |
| 2020-04-23 | 14.62                |
| 2020-04-24 | 14.75                |
| 2020-04-25 | 15.33                |
| 2020-04-26 | 16.5                 |
| 2020-04-27 | 17.5                 |
| 2020-04-28 | 18.45                |
| 2020-04-29 | 19.11                |
| 2020-04-30 | 18.16                |
| 2020-05-01 | 17.39                |
| 2020-05-02 | 16.55                |
| 2020-05-03 | 15.5                 |
| 2020-05-04 | 16.03                |
| 2020-05-05 | 16.66                |
| 2020-05-06 | 16.78                |
| 2020-05-07 | 16.83                |
| 2020-05-08 | 18.14                |
| 2020-05-09 | 19.58                |
| 2020-05-10 | 19.79                |
| 2020-05-11 | 17.03                |
| 2020-05-12 | 14.09                |
| 2020-05-13 | 12.58                |
| 2020-05-14 | 12.17                |
| 2020-05-15 | 14.69                |
| 2020-05-16 | 14.71                |
| 2020-05-17 | 13.63                |
| 2020-05-18 | 13.19                |
| 2020-05-19 | 13.45                |
| 2020-05-20 | 14.06                |
| 2020-05-21 | 14.48                |
| 2020-05-22 | 14.64                |
| 2020-05-23 | 15.76                |
| 2020-05-24 | 17.83                |
| 2020-05-25 | 20.23                |
| 2020-05-26 | 22.02                |
| 2020-05-27 | 23.09                |
| 2020-05-28 | 24.38                |
| 2020-05-29 | 24.07                |
| 2020-05-30 | 20.98                |
| 2020-05-31 | 19.14                |
| 2020-06-01 | 20.23                |
| 2020-06-02 | 21.12                |
| 2020-06-03 | 22.58                |
| 2020-06-04 | 23.02                |
| 2020-06-05 | 21.92                |
| 2020-06-06 | 18.34                |
| 2020-06-07 | 14.14                |
| 2020-06-08 | 15.22                |
| 2020-06-09 | 18.5                 |
| 2020-06-10 | 20.49                |
| 2020-06-11 | 21.1                 |
| 2020-06-12 | 19.44                |
| 2020-06-13 | 16.87                |
| 2020-06-14 | 17.67                |
| 2020-06-15 | 17.79                |
| 2020-06-16 | 17.1                 |
| 2020-06-17 | 17.66                |
| 2020-06-18 | 19.74                |
| 2020-06-19 | 21.48                |
| 2020-06-20 | 22.88                |
| 2020-06-21 | 23.32                |
| 2020-06-22 | 23.91                |
| 2020-06-23 | 25.01                |
| 2020-06-24 | 25.01                |
| 2020-06-25 | 24.46                |
| 2020-06-26 | 24.89                |
| 2020-06-27 | 24.49                |
| 2020-06-28 | 21.39                |
| 2020-06-29 | 19.1                 |
| 2020-06-30 | 20.02                |
| 2020-07-01 | 20.2                 |
| 2020-07-02 | 20.49                |
| 2020-07-03 | 21.68                |
| 2020-07-04 | 21.88                |
| 2020-07-05 | 21.82                |
| 2020-07-06 | 21.91                |
| 2020-07-07 | 21.26                |
| 2020-07-08 | 21.48                |
| 2020-07-09 | 22.19                |
| 2020-07-10 | 22.93                |
| 2020-07-11 | 23.19                |
| 2020-07-12 | 23.29                |
| 2020-07-13 | 23.51                |
| 2020-07-14 | 23.51                |
| 2020-07-15 | 23.55                |
| 2020-07-16 | 23.78                |
| 2020-07-17 | 24.41                |
| 2020-07-18 | 24.6                 |
| 2020-07-19 | 24.66                |
| 2020-07-20 | 24.72                |
| 2020-07-21 | 24.52                |
| 2020-07-22 | 23.24                |
| 2020-07-23 | 21.89                |
| 2020-07-24 | 22.04                |
| 2020-07-25 | 22.63                |
| 2020-07-26 | 23.27                |
| 2020-07-27 | 23.27                |
| 2020-07-28 | 23.33                |
| 2020-07-29 | 24.02                |
| 2020-07-30 | 23.11                |
| 2020-07-31 | 22.67                |
| 2020-08-01 | 22.81                |
| 2020-08-02 | 23.47                |
| 2020-08-03 | 23.5                 |
| 2020-08-04 | 23.76                |
| 2020-08-05 | 22.35                |
| 2020-08-06 | 21.52                |
| 2020-08-07 | 21.26                |
| 2020-08-08 | 21.39                |
| 2020-08-09 | 22.57                |
| 2020-08-10 | 22.82                |
| 2020-08-11 | 22.74                |
| 2020-08-12 | 21.95                |
| 2020-08-13 | 21.93                |
| 2020-08-14 | 22.58                |
| 2020-08-15 | 23.41                |
| 2020-08-16 | 22.42                |
| 2020-08-17 | 20.16                |
| 2020-08-18 | 21.34                |
| 2020-08-19 | 21.5                 |
| 2020-08-20 | 20.35                |
| 2020-08-21 | 20.6                 |
| 2020-08-22 | 21.18                |
| 2020-08-23 | 21.3                 |
| 2020-08-24 | 21.07                |
| 2020-08-25 | 21.37                |
| 2020-08-26 | 21.16                |
| 2020-08-27 | 21.21                |
| 2020-08-28 | 21.16                |
| 2020-08-29 | 20.99                |
| 2020-08-30 | 20.23                |
| 2020-08-31 | 19.74                |
| 2020-09-01 | 20.13                |
| 2020-09-02 | 21.35                |
| 2020-09-03 | 21.88                |
| 2020-09-04 | 22.18                |
| 2020-09-05 | 21.4                 |
| 2020-09-06 | 20.76                |
| 2020-09-07 | 20.81                |
| 2020-09-08 | 18.4                 |
| 2020-09-09 | 17.16                |
| 2020-09-10 | 17.57                |
| 2020-09-11 | 17.88                |
| 2020-09-12 | 17.84                |
| 2020-09-13 | 17.77                |
| 2020-09-14 | 17.23                |
| 2020-09-15 | 16.9                 |
| 2020-09-16 | 16.7                 |
| 2020-09-17 | 16.36                |
| 2020-09-18 | 16.67                |
| 2020-09-19 | 17.22                |
| 2020-09-20 | 16.41                |
| 2020-09-21 | 16.03                |
| 2020-09-22 | 16.57                |
| 2020-09-23 | 16.18                |
| 2020-09-24 | 15.84                |
| 2020-09-25 | 15.73                |
| 2020-09-26 | 15.9                 |
| 2020-09-27 | 15.05                |
| 2020-09-28 | 14.99                |
| 2020-09-29 | 15.54                |
| 2020-09-30 | 15.51                |
| 2020-10-01 | 15.53                |
| 2020-10-02 | 15.62                |
| 2020-10-03 | 15.75                |
| 2020-10-04 | 14.98                |
| 2020-10-05 | 14.29                |
| 2020-10-06 | 14.18                |
| 2020-10-07 | 13.99                |
| 2020-10-08 | 13.56                |
| 2020-10-09 | 12.86                |
| 2020-10-10 | 11.6                 |
| 2020-10-11 | 11.01                |
| 2020-10-12 | 11.95                |
| 2020-10-13 | 12.73                |
| 2020-10-14 | 13.19                |
| 2020-10-15 | 12.2                 |
| 2020-10-16 | 11.95                |
| 2020-10-17 | 12.3                 |
| 2020-10-18 | 12.5                 |
| 2020-10-19 | 12.39                |
| 2020-10-20 | 12.16                |
| 2020-10-21 | 11.86                |
| 2020-10-22 | 9.88                 |
| 2020-10-23 | 8.71                 |
| 2020-10-24 | 9.4                  |
| 2020-10-25 | 7.84                 |
| 2020-10-26 | 5.63                 |
| 2020-10-27 | 5.92                 |
| 2020-10-28 | 6.44                 |
| 2020-10-29 | 6.76                 |
| 2020-10-30 | 6.99                 |
| 2020-10-31 | 7.38                 |
| 2020-11-01 | 7.5600000000000005   |
| 2020-11-02 | 7.71                 |
| 2020-11-03 | 7.5600000000000005   |
| 2020-11-04 | 7.64                 |
| 2020-11-05 | 8.07                 |
| 2020-11-06 | 7.96                 |
| 2020-11-07 | 6.36                 |
| 2020-11-08 | 3.9699999999999998   |
| 2020-11-09 | 3.09                 |
| 2020-11-10 | 3.8200000000000003   |
| 2020-11-11 | 4.3                  |
| 2020-11-12 | 3.5300000000000002   |
| 2020-11-13 | 3.02                 |
| 2020-11-14 | 2.67                 |
| 2020-11-15 | 3.5700000000000003   |
| 2020-11-16 | 4.59                 |
| 2020-11-17 | 4.72                 |
| 2020-11-18 | 4.65                 |
| 2020-11-19 | 4.0                  |
| 2020-11-20 | 3.0                  |
| 2020-11-21 | 2.21                 |
| 2020-11-22 | 1.9300000000000002   |
| 2020-11-23 | 2.66                 |
| 2020-11-24 | 2.68                 |
| 2020-11-25 | 2.46                 |
| 2020-11-26 | 2.06                 |
| 2020-11-27 | 1.55                 |
| 2020-11-28 | 1.44                 |
| 2020-11-29 | 1.4100000000000001   |
| 2020-11-30 | 1.52                 |
| 2020-12-01 | 1.3                  |
| 2020-12-02 | 1.18                 |
| 2020-12-03 | 1.1400000000000001   |
| 2020-12-04 | 1.22                 |
| 2020-12-05 | 1.24                 |
| 2020-12-06 | 1.9100000000000001   |
| 2020-12-07 | 1.58                 |
| 2020-12-08 | 1.25                 |
| 2020-12-09 | 1.24                 |
| 2020-12-10 | 0.77                 |
| 2020-12-11 | 0.52                 |
| 2020-12-12 | 0.59                 |
| 2020-12-13 | 0.92                 |
| 2020-12-14 | 1.13                 |
| 2020-12-15 | 1.1400000000000001   |
| 2020-12-16 | 1.1                  |
| 2020-12-17 | 1.33                 |
| 2020-12-18 | 0.65                 |
| 2020-12-19 | 0.64                 |
| 2020-12-20 | 1.33                 |
| 2020-12-21 | 1.58                 |
| 2020-12-22 | 0.76                 |
| 2020-12-23 | 0.28                 |
| 2020-12-24 | 0.30000000000000004  |
| 2020-12-25 | 0.59                 |
| 2020-12-26 | 0.68                 |
| 2020-12-27 | 0.46                 |
| 2020-12-28 | 0.42                 |
| 2020-12-29 | 0.19                 |
| 2020-12-30 | 0.34                 |
| 2020-12-31 | 0.51                 |
| 2021-01-01 | 0.48                 |
| 2021-01-02 | 0.74                 |
| 2021-01-03 | 1.33                 |
| 2021-01-04 | 1.92                 |
| 2021-01-05 | 1.8399999999999999   |
| 2021-01-06 | 1.44                 |
| 2021-01-07 | 1.11                 |
| 2021-01-08 | 1.26                 |
| 2021-01-09 | 0.74                 |
| 2021-01-10 | 1.16                 |
| 2021-01-11 | 1.42                 |
| 2021-01-12 | 2.44                 |
| 2021-01-13 | 3.83                 |
| 2021-01-14 | 2.71                 |
| 2021-01-15 | 1.33                 |
| 2021-01-16 | 1.49                 |
| 2021-01-17 | 2.01                 |
| 2021-01-18 | 1.81                 |
| 2021-01-19 | 1.12                 |
| 2021-01-20 | 0.81                 |
| 2021-01-21 | 1.16                 |
| 2021-01-22 | 1.54                 |
| 2021-01-23 | 1.49                 |
| 2021-01-24 | 0.78                 |
| 2021-01-25 | 0.64                 |
| 2021-01-26 | 0.17                 |
| 2021-01-27 | 0.49                 |
| 2021-01-28 | 0.9400000000000001   |
| 2021-01-29 | 1.47                 |
| 2021-01-30 | 2.2                  |
| 2021-01-31 | 2.51                 |
| 2021-02-01 | 2.65                 |
| 2021-02-02 | 3.02                 |
| 2021-02-03 | 2.05                 |
| 2021-02-04 | 0.99                 |
| 2021-02-05 | 1.29                 |
| 2021-02-06 | 1.47                 |
| 2021-02-07 | 1.77                 |
| 2021-02-08 | 1.74                 |
| 2021-02-09 | 2.95                 |
| 2021-02-10 | 3.95                 |
| 2021-02-11 | 3.94                 |
| 2021-02-12 | 4.03                 |
| 2021-02-13 | 2.5300000000000002   |
| 2021-02-14 | 2.16                 |
| 2021-02-15 | 2.27                 |
| 2021-02-16 | 2.45                 |
| 2021-02-17 | 1.81                 |
| 2021-02-18 | 1.06                 |
| 2021-02-19 | 1.81                 |
| 2021-02-20 | 2.56                 |
| 2021-02-21 | 2.37                 |
| 2021-02-22 | 3.24                 |
| 2021-02-23 | 4.03                 |
| 2021-02-24 | 3.55                 |
| 2021-02-25 | 3.43                 |
| 2021-02-26 | 3.02                 |
| 2021-02-27 | 3.14                 |
| 2021-02-28 | 3.38                 |
| 2021-03-01 | 4.48                 |
| 2021-03-02 | 5.39                 |
| 2021-03-03 | 5.86                 |
| 2021-03-04 | 6.28                 |
| 2021-03-05 | 6.74                 |
| 2021-03-06 | 6.99                 |
| 2021-03-07 | 7.13                 |
| 2021-03-08 | 6.16                 |
| 2021-03-09 | 4.95                 |
| 2021-03-10 | 5.24                 |
| 2021-03-11 | 5.93                 |
| 2021-03-12 | 6.41                 |
| 2021-03-13 | 6.95                 |
| 2021-03-14 | 6.25                 |
| 2021-03-15 | 4.59                 |
| 2021-03-16 | 4.13                 |
| 2021-03-17 | 5.640625             |
| 2021-03-18 | 7.2072917            |
| 2021-03-19 | 7.2520833            |
| 2021-03-20 | 6.3322917            |
| 2021-03-21 | 6.1822917            |
| 2021-03-22 | 7.025                |
| 2021-03-23 | 6.7291667            |
| 2021-03-24 | 6.6354167            |
| 2021-03-25 | 6.2947917            |
| 2021-03-26 | 6.3916667            |
| 2021-03-27 | 8.33125              |
| 2021-03-28 | 10.2135417           |
| 2021-03-29 | 10.40625             |
| 2021-03-30 | 9.234375             |
| 2021-03-31 | 9.6947917            |
| 2021-04-01 | 11.0510417           |
| 2021-04-02 | 11.5802083           |
| 2021-04-03 | 11.459375            |
| 2021-04-04 | 11.6520833           |
| 2021-04-05 | 12.121875            |
| 2021-04-06 | 11.6510417           |
| 2021-04-07 | 12.378125            |
| 2021-04-08 | 12.521875            |
| 2021-04-09 | 12.4166667           |
| 2021-04-10 | 12.471875            |
| 2021-04-11 | 12.3104167           |
| 2021-04-12 | 12.4604167           |
| 2021-04-13 | 11.6770833           |
| 2021-04-14 | 10.8072917           |
| 2021-04-15 | 11.375               |
| 2021-04-16 | 12.7385417           |
| 2021-04-17 | 13.7260417           |
| 2021-04-18 | 14.5916667           |
| 2021-04-19 | 15.4770833           |
| 2021-04-20 | 14.6114583           |
| 2021-04-21 | 13.9270833           |
| 2021-04-22 | 14.396875            |
| 2021-04-23 | 14.184375            |
| 2021-04-24 | 13.7979167           |
| 2021-04-25 | 11.2697917           |
| 2021-04-26 | 9.2354167            |
| 2021-04-27 | 10.4572917           |
| 2021-04-28 | 13.3208333           |
| 2021-04-29 | 16.1083333           |
| 2021-04-30 | 18.003125            |
| 2021-05-01 | 18.4072917           |
| 2021-05-02 | 16.528125            |
| 2021-05-03 | 16.3375              |
| 2021-05-04 | 17.5364583           |
| 2021-05-05 | 18.1197917           |
| 2021-05-06 | 17.9354167           |
| 2021-05-07 | 16.8354167           |
| 2021-05-08 | 15.8114583           |
| 2021-05-09 | 16.0979167           |
| 2021-05-10 | 16.621875            |
| 2021-05-11 | 17.8802083           |
| 2021-05-12 | 19.1166667           |
| 2021-05-13 | 20.228125            |
| 2021-05-14 | 19.0229167           |
| 2021-05-15 | 17.2927083           |
| 2021-05-16 | 18.0166667           |
| 2021-05-17 | 19.748958299999998   |
| 2021-05-18 | 19.452083299999998   |
| 2021-05-19 | 17.5729167           |
| 2021-05-20 | 13.8385417           |
| 2021-05-21 | 11.7552083           |
| 2021-05-22 | 11.1729167           |
| 2021-05-23 | 11.98125             |
| 2021-05-24 | 14.2166667           |
| 2021-05-25 | 16.9666667           |
| 2021-05-26 | 17.5979167           |
| 2021-05-27 | 18.296875            |
| 2021-05-28 | 18.6354167           |
| 2021-05-29 | 19.6333333           |
| 2021-05-30 | 20.8645833           |
| 2021-05-31 | 22.0552083           |
| 2021-06-01 | 23.284375            |
| 2021-06-02 | 24.496875            |
| 2021-06-03 | 24.9729167           |
| 2021-06-04 | 24.5177083           |
| 2021-06-05 | 22.6302083           |
| 2021-06-06 | 19.8072917           |
| 2021-06-07 | 18.9333333           |
| 2021-06-08 | 18.2604167           |
| 2021-06-09 | 16.6125              |
| 2021-06-10 | 16.425               |
| 2021-06-11 | 15.6208333           |
| 2021-06-12 | 16.9375              |
| 2021-06-13 | 19.5541667           |
| 2021-06-14 | 19.6833333           |
| 2021-06-15 | 19.1833333           |
| 2021-06-16 | 19.690625            |
| 2021-06-17 | 21.665625            |
| 2021-06-18 | 22.3875              |
| 2021-06-19 | 23.55                |
| 2021-06-20 | 24.0010417           |
| 2021-06-21 | 23.9041667           |
| 2021-06-22 | 23.646875            |
| 2021-06-23 | 23.1427083           |
| 2021-06-24 | 23.0177083           |
| 2021-06-25 | 23.14375             |
| 2021-06-26 | 23.967708299999998   |
| 2021-06-27 | 24.9729167           |
| 2021-06-28 | 25.7104167           |
| 2021-06-29 | 25.2197917           |
| 2021-06-30 | 25.0666667           |
| 2021-07-01 | 24.8989583           |
| 2021-07-02 | 23.921875            |
| 2021-07-03 | 24.921875            |
| 2021-07-04 | 23.2416667           |
| 2021-07-05 | 23.690625            |
| 2021-07-06 | 24.3572917           |
| 2021-07-07 | 23.4822917           |
| 2021-07-08 | 22.3729167           |
| 2021-07-09 | 22.2708333           |
| 2021-07-10 | 23.8552083           |
| 2021-07-11 | 23.378125            |
| 2021-07-12 | 24.1260417           |
| 2021-07-13 | 23.5416667           |
| 2021-07-14 | 23.7239583           |
| 2021-07-15 | 23.19375             |
| 2021-07-16 | 22.2208333           |
| 2021-07-17 | 22.1770833           |
| 2021-07-18 | 22.9166667           |
| 2021-07-19 | 22.425               |
| 2021-07-20 | 23.2239583           |
| 2021-07-21 | 21.8377778           |
| 2021-07-22 | 23.5828571           |
| 2021-07-23 | 21.240625            |
| 2021-07-24 | 21.315625            |
| 2021-07-25 | 22.4854167           |
| 2021-07-26 | 23.3354167           |
| 2021-07-27 | 21.1791667           |
| 2021-07-28 | 21.796875            |
| 2021-07-29 | 22.3104167           |
| 2021-07-30 | 21.6364583           |
| 2021-07-31 | 21.0864583           |
| 2021-08-01 | 22.2364583           |
| 2021-08-02 | 22.85                |
| 2021-08-03 | 21.5625              |
| 2021-08-04 | 21.3510417           |
| 2021-08-05 | 19.9010417           |
| 2021-08-06 | 20.4479167           |
| 2021-08-07 | 21.04375             |
| 2021-08-08 | 21.7145833           |
| 2021-08-09 | 21.1416667           |
| 2021-08-10 | 21.190625            |
| 2021-08-11 | 22.1520833           |
| 2021-08-12 | 22.4395833           |
| 2021-08-13 | 23.2854167           |
| 2021-08-14 | 23.2489583           |
| 2021-08-15 | 22.9885417           |
| 2021-08-16 | 22.8645833           |
| 2021-08-17 | 18.753125            |
| 2021-08-18 | 16.9114583           |
| 2021-08-19 | 18.209375            |
| 2021-08-20 | 18.5197917           |
| 2021-08-21 | 15.8375              |
| 2021-08-22 | 16.4739583           |
| 2021-08-23 | 18.4083333           |
| 2021-08-24 | 17.88125             |
| 2021-08-25 | 18.065625            |
| 2021-08-26 | 17.984375            |
| 2021-08-27 | 18.146875            |
| 2021-08-28 | 18.6677083           |
| 2021-08-29 | 18.764583299999998   |
| 2021-08-30 | 18.484375            |
| 2021-08-31 | 17.686458299999998   |
| 2021-09-01 | 17.0229167           |
| 2021-09-02 | 16.2197917           |
| 2021-09-03 | 16.09375             |
| 2021-09-04 | 16.825               |
| 2021-09-05 | 17.3875              |
| 2021-09-06 | 17.7739583           |
| 2021-09-07 | 18.853125            |
| 2021-09-08 | 18.978125            |
| 2021-09-09 | 18.6604167           |
| 2021-09-10 | 19.2375              |
| 2021-09-11 | 18.967708299999998   |
| 2021-09-12 | 18.5989583           |
| 2021-09-13 | 17.5666667           |
| 2021-09-14 | 16.6979167           |
| 2021-09-15 | 17.265625            |
| 2021-09-16 | 17.15625             |
| 2021-09-17 | 16.871875            |
| 2021-09-18 | 14.390625            |
| 2021-09-19 | 13.615625            |
| 2021-09-20 | 13.7427083           |
| 2021-09-21 | 14.6322917           |
| 2021-09-22 | 15.3854167           |
| 2021-09-23 | 15.396875            |
| 2021-09-24 | 15.9125              |
| 2021-09-25 | 16.1583333           |
| 2021-09-26 | 15.7375              |
| 2021-09-27 | 14.5416667           |
| 2021-09-28 | 12.565625            |
| 2021-09-29 | 12.246875            |
| 2021-09-30 | 11.9822917           |
| 2021-10-01 | 13.73125             |
| 2021-10-02 | 14.4072917           |
| 2021-10-03 | 14.4177083           |
| 2021-10-04 | 14.034375            |
| 2021-10-05 | 12.6572917           |
| 2021-10-06 | 11.590625            |
| 2021-10-07 | 11.4909091           |
| 2021-10-08 | 11.31875             |
| 2021-10-09 | 11.4760417           |
| 2021-10-10 | 10.6614583           |
| 2021-10-11 | 9.0958333            |
| 2021-10-12 | 7.5822917            |
| 2021-10-13 | 8.6666667            |
| 2021-10-14 | 8.2010417            |
| 2021-10-15 | 8.3541667            |
| 2021-10-16 | 9.284375             |
| 2021-10-17 | 9.6458333            |
| 2021-10-18 | 8.9135417            |
| 2021-10-19 | 7.8864583            |
| 2021-10-20 | 8.4604167            |
| 2021-10-21 | 9.2645833            |
| 2021-10-22 | 9.7177083            |
| 2021-10-23 | 8.5885417            |
| 2021-10-24 | 7.8291667            |
| 2021-10-25 | 7.4145833            |
| 2021-10-26 | 7.0385417            |
| 2021-10-27 | 7.8729167            |
| 2021-10-28 | 9.0958333            |
| 2021-10-29 | 9.2322917            |
| 2021-10-30 | 9.3614583            |
| 2021-10-31 | 9.1229167            |
| 2021-11-01 | 8.7708333            |
| 2021-11-02 | 8.828125             |
| 2021-11-03 | 8.5625               |
| 2021-11-04 | 8.9708333            |
| 2021-11-05 | 8.115625             |
| 2021-11-06 | 7.0322917            |
| 2021-11-07 | 5.740625             |
| 2021-11-08 | 4.5895833            |
| 2021-11-09 | 5.021875             |
| 2021-11-10 | 5.4145833            |
| 2021-11-11 | 6.984375             |
| 2021-11-12 | 7.3395833            |
| 2021-11-13 | 7.6447917            |
| 2021-11-14 | 7.7385417            |
| 2021-11-15 | 7.2802083            |
| 2021-11-16 | 6.68125              |
| 2021-11-17 | 4.6729167            |
| 2021-11-18 | 4.38125              |
| 2021-11-19 | 5.3197917            |
| 2021-11-20 | 4.2927083            |
| 2021-11-21 | 3.1375               |
| 2021-11-22 | 2.7875               |
| 2021-11-23 | 2.93125              |
| 2021-11-24 | 2.046875             |
| 2021-11-25 | 2.0197917            |
| 2021-11-26 | 2.8739583            |
| 2021-11-27 | 3.8739583            |
| 2021-11-28 | 4.6458333            |
| 2021-11-29 | 4.490625             |
| 2021-11-30 | 4.0322917            |
| 2021-12-01 | 4.184375             |
| 2021-12-02 | 4.0989583            |
| 2021-12-03 | 3.684375             |
| 2021-12-04 | 3.3927083            |
| 2021-12-05 | 3.0145833            |
| 2021-12-06 | 2.9572917            |
| 2021-12-07 | 3.4864583            |
| 2021-12-08 | 3.165625             |
| 2021-12-09 | 2.790625             |
| 2021-12-10 | 1.68125              |
| 2021-12-11 | 0.8854167            |
| 2021-12-12 | 0.7885417            |
| 2021-12-13 | 0.9166667            |
| 2021-12-14 | 0.2947917            |
| 2021-12-15 | 0.18125000000000002  |
| 2021-12-16 | 0.2947917            |
| 2021-12-17 | 0.3864583            |
| 2021-12-18 | 0.2135417            |
| 2021-12-19 | 0.525                |
| 2021-12-20 | 0.3135417            |
| 2021-12-21 | 0.2979167            |
| 2021-12-22 | 0.6927082999999999   |
| 2021-12-23 | 0.9229166999999999   |
| 2021-12-24 | 0.9364583            |
| 2021-12-25 | 0.6885416999999999   |
| 2021-12-26 | 0.17916669999999998  |
| 2021-12-27 | 0.1395833            |
| 2021-12-28 | 0.1135417            |
| 2021-12-29 | 0.0927083            |
| 2021-12-30 | 0.17916669999999998  |
| 2021-12-31 | 0.1510417            |
| 2022-01-01 | 0.0708333            |
| 2022-01-02 | 0.090625             |
| 2022-01-03 | 0.16875              |
| 2022-01-04 | 0.18854169999999998  |
| 2022-01-05 | 0.1520833            |
| 2022-01-06 | 0.51875              |
| 2022-01-07 | 1.1177082999999999   |
| 2022-01-08 | 0.7291667            |
| 2022-01-09 | 0.5958333            |
| 2022-01-10 | 0.9239583            |
| 2022-01-11 | 1.5145833            |
| 2022-01-12 | 2.1791667            |
| 2022-01-13 | 2.6979167            |
| 2022-01-14 | 2.2572917            |
| 2022-01-15 | 1.8927083            |
| 2022-01-16 | 1.58125              |
| 2022-01-17 | 1.6687500000000002   |
| 2022-01-18 | 1.90625              |
| 2022-01-19 | 1.9583333            |
| 2022-01-20 | 2.5541667            |
| 2022-01-21 | 2.2677083            |
| 2022-01-22 | 1.9729166999999999   |
| 2022-01-23 | 2.2083333            |
| 2022-01-24 | 2.196875             |
| 2022-01-25 | 1.8958333            |
| 2022-01-26 | 1.5072917000000001   |
| 2022-01-27 | 1.4447917            |
| 2022-01-28 | 1.625                |
| 2022-01-29 | 1.6927083            |
| 2022-01-30 | 1.903125             |
| 2022-01-31 | 2.7458333            |
| 2022-02-01 | 1.6614583            |
| 2022-02-02 | 1.0617021            |
| 2022-02-03 | 1.3614583            |
| 2022-02-04 | 2.115625             |
| 2022-02-05 | 2.6395833            |
| 2022-02-06 | 2.9385417            |
| 2022-02-07 | 3.384375             |
| 2022-02-08 | 3.8354167            |
| 2022-02-09 | 4.6854167            |
| 2022-02-10 | 5.178125             |
| 2022-02-11 | 4.7677083            |
| 2022-02-12 | 4.6572917            |
| 2022-02-13 | 4.86875              |
| 2022-02-14 | 5.0895833            |
| 2022-02-15 | 4.184375             |
| 2022-02-16 | 3.7333333            |
| 2022-02-17 | 3.53125              |
| 2022-02-18 | 4.0697917            |
| 2022-02-19 | 4.99375              |
| 2022-02-20 | 5.18125              |
| 2022-02-21 | 3.5114583            |
| 2022-02-22 | 2.0322917            |
| 2022-02-23 | 0.9697916999999999   |
| 2022-02-24 | 1.1635417            |
| 2022-02-25 | 1.5302083            |
| 2022-02-26 | 2.1958333            |
| 2022-02-27 | 3.9552083            |
| 2022-02-28 | 5.30625              |
| 2022-03-01 | 7.228125             |
| 2022-03-02 | 7.4572917            |
| 2022-03-03 | 6.5645833            |
| 2022-03-04 | 6.1177083            |
| 2022-03-05 | 4.99375              |
| 2022-03-06 | 4.2010417            |
| 2022-03-07 | 4.578125             |
| 2022-03-08 | 5.1229167            |
| 2022-03-09 | 5.8385417            |
| 2022-03-10 | 5.2145833            |
| 2022-03-11 | 5.465625             |
| 2022-03-12 | 6.3666667            |
| 2022-03-13 | 6.0520833            |
| 2022-03-14 | 6.6645833            |
| 2022-03-15 | 7.959375             |
| 2022-03-16 | 7.9322917            |
| 2022-03-17 | 7.6510417            |
| 2022-03-18 | 7.5020833            |
| 2022-03-19 | 7.7729167            |
| 2022-03-20 | 6.41875              |
| 2022-03-21 | 7.2177083            |
| 2022-03-22 | 9.95625              |
| 2022-03-23 | 12.4197917           |
| 2022-03-24 | 12.8010417           |
| 2022-03-25 | 13.0572917           |
| 2022-03-26 | 13.009375            |
| 2022-03-27 | 12.4333333           |
| 2022-03-28 | 12.1229167           |
| 2022-03-29 | 12.44375             |
| 2022-03-30 | 12.259375            |
| 2022-03-31 | 10.9979167           |
| 2022-04-01 | 11.10625             |
| 2022-04-02 | 12.0885417           |
| 2022-04-03 | 11.4322917           |
| 2022-04-04 | 10.3197917           |
| 2022-04-05 | 9.5177083            |
| 2022-04-06 | 10.2385417           |
| 2022-04-07 | 12.3635417           |
| 2022-04-08 | 13.79375             |
| 2022-04-09 | 12.2833333           |
| 2022-04-10 | 10.1802083           |
| 2022-04-11 | 8.2927083            |
| 2022-04-12 | 6.6791667            |
| 2022-04-13 | 4.9270833            |
| 2022-04-14 | 4.5177083            |
| 2022-04-15 | 5.9635417            |
| 2022-04-16 | 6.7931818            |
| 2022-04-17 | 7.7541667            |
| 2022-04-18 | 8.3858696            |
| 2022-04-19 | 7.528125             |
| 2022-04-20 | 5.7760417            |
| 2022-04-21 | 7.3552632            |
| 2022-04-22 | 8.4416667            |
| 2022-04-23 | 9.628125             |
| 2022-04-24 | 11.6197917           |
| 2022-04-25 | 12.6916667           |
| 2022-04-26 | 13.0614583           |
| 2022-04-27 | 13.1635417           |
| 2022-04-28 | 12.38125             |
| 2022-04-29 | 11.6708333           |
| 2022-04-30 | 13.5125              |
| 2022-05-01 | 13.5083333           |
| 2022-05-02 | 13.5708333           |
| 2022-05-03 | 12.8604167           |
| 2022-05-04 | 15.1947917           |
| 2022-05-05 | 14.6239583           |
| 2022-05-06 | 13.3875              |
| 2022-05-07 | 12.9833333           |
| 2022-05-08 | 10.421875            |
| 2022-05-09 | 8.9072917            |
| 2022-05-10 | 8.775                |
| 2022-05-11 | 9.4020833            |
| 2022-05-12 | 10.5354167           |
| 2022-05-13 | 11.5770833           |
| 2022-05-14 | 14.6916667           |
| 2022-05-15 | 16.4083333           |
| 2022-05-16 | 16.784375            |
| 2022-05-17 | 17.31875             |
| 2022-05-18 | 17.6677083           |
| 2022-05-19 | 16.9864583           |
| 2022-05-20 | 15.5135417           |
| 2022-05-21 | 16.6916667           |
| 2022-05-22 | 17.3520833           |
| 2022-05-23 | 18.2208333           |
| 2022-05-24 | 18.9489583           |
| 2022-05-25 | 20.4770833           |
| 2022-05-26 | 19.3020833           |
| 2022-05-27 | 17.215625            |
| 2022-05-28 | 16.2520833           |
| 2022-05-29 | 14.1895833           |
| 2022-05-30 | 14.0135417           |
| 2022-05-31 | 15.6770833           |
| 2022-06-01 | 18.08125             |
| 2022-06-02 | 19.0395833           |
| 2022-06-03 | 18.3322917           |
| 2022-06-04 | 16.9708333           |
| 2022-06-05 | 17.446875            |
| 2022-06-06 | 18.496875            |
| 2022-06-07 | 19.178125            |
| 2022-06-08 | 20.3375              |
| 2022-06-09 | 20.684375            |
| 2022-06-10 | 21.9979167           |
| 2022-06-11 | 22.0625              |
| 2022-06-12 | 19.5885417           |
| 2022-06-13 | 17.18125             |
| 2022-06-14 | 17.3333333           |
| 2022-06-15 | 18.309375            |
| 2022-06-16 | 18.9291667           |
| 2022-06-17 | 18.4322917           |
| 2022-06-18 | 17.09375             |
| 2022-06-19 | 16.403125            |
| 2022-06-20 | 16.98125             |
| 2022-06-21 | 18.9104167           |
| 2022-06-22 | 21.228125            |
| 2022-06-23 | 22.478125            |
| 2022-06-24 | 22.7135417           |
| 2022-06-25 | 23.0395833           |
| 2022-06-26 | 23.8958333           |
| 2022-06-27 | 22.9770833           |
| 2022-06-28 | 22.06875             |
| 2022-06-29 | 22.2010417           |
| 2022-06-30 | 22.6270833           |
| 2022-07-01 | 22.6177083           |
| 2022-07-02 | 21.915625            |
| 2022-07-03 | 21.184375            |
| 2022-07-04 | 19.69375             |
| 2022-07-05 | 19.5802083           |
| 2022-07-06 | 20.2885417           |
| 2022-07-07 | 20.7208333           |
| 2022-07-08 | 21.498958299999998   |
| 2022-07-09 | 22.01875             |
| 2022-07-10 | 22.9083333           |
| 2022-07-11 | 23.6354167           |
| 2022-07-12 | 23.940625            |
| 2022-07-13 | 23.7708333           |
| 2022-07-14 | 23.2697917           |
| 2022-07-15 | 23.26875             |
| 2022-07-16 | 22.9302083           |
| 2022-07-17 | 22.715625            |
| 2022-07-18 | 22.665625            |
| 2022-07-19 | 22.4916667           |
| 2022-07-20 | 22.009375            |
| 2022-07-21 | 21.1802083           |
| 2022-07-22 | 20.478125            |
| 2022-07-23 | 21.3239583           |
| 2022-07-24 | 22.7041667           |
| 2022-07-25 | 23.25                |
| 2022-07-26 | 23.8135417           |
| 2022-07-27 | 23.4875              |
| 2022-07-28 | 22.409375            |
| 2022-07-29 | 25.1125              |
| 2022-07-30 | 22.796875            |
| 2022-07-31 | 23.8729167           |
| 2022-08-01 | 24.6447917           |
| 2022-08-02 | 24.811458299999998   |
| 2022-08-03 | 24.8125              |
| 2022-08-04 | 24.6020833           |
| 2022-08-05 | 23.475               |
| 2022-08-06 | 22.6635417           |
| 2022-08-07 | 23.342708299999998   |
| 2022-08-08 | 22.9979167           |
| 2022-08-09 | 23.4375              |
| 2022-08-10 | 21.453125            |
| 2022-08-11 | 20.509375            |
| 2022-08-12 | 20.3177083           |
| 2022-08-13 | 20.7291667           |
| 2022-08-14 | 21.1427083           |
| 2022-08-15 | 21.784375            |
| 2022-08-16 | 21.6229167           |
| 2022-08-17 | 21.49375             |
| 2022-08-18 | 20.420833299999998   |
| 2022-08-19 | 21.0125              |
| 2022-08-20 | 22.4177083           |
| 2022-08-21 | 22.452083299999998   |
| 2022-08-22 | 20.5                 |
| 2022-08-23 | 20.8760417           |
| 2022-08-24 | 21.8375              |
| 2022-08-25 | 21.2625              |
| 2022-08-26 | 20.940625            |
| 2022-08-27 | 20.6822917           |
| 2022-08-28 | 20.559375            |
| 2022-08-29 | 19.4416667           |
| 2022-08-30 | 21.9302083           |
| 2022-08-31 | 21.1666667           |
| 2022-09-01 | 20.3520833           |
| 2022-09-02 | 18.7260417           |
| 2022-09-03 | 18.028125            |
| 2022-09-04 | 18.56875             |
| 2022-09-05 | 20.484375            |
| 2022-09-06 | 19.89375             |
| 2022-09-07 | 18.5947917           |
| 2022-09-08 | 19.0114583           |
| 2022-09-09 | 18.4927083           |
| 2022-09-10 | 18.590625            |
| 2022-09-11 | 18.9083333           |
| 2022-09-12 | 18.2375              |
| 2022-09-13 | 18.0104167           |
| 2022-09-14 | 17.525               |
| 2022-09-15 | 16.8229167           |
| 2022-09-16 | 15.4802083           |
| 2022-09-17 | 15.4041667           |
| 2022-09-18 | 14.7979167           |
| 2022-09-19 | 15.0125              |
| 2022-09-20 | 14.6885417           |
| 2022-09-21 | 14.1479167           |
| 2022-09-22 | 14.8552083           |
| 2022-09-23 | 15.071875            |
| 2022-09-24 | 15.5177083           |
| 2022-09-25 | 15.940625            |
| 2022-09-26 | 15.7541667           |
| 2022-09-27 | 16.3041667           |
| 2022-09-28 | 15.5625              |
| 2022-09-29 | 14.8520833           |
| 2022-09-30 | 14.5635417           |
| 2022-10-01 | 14.7354167           |
| 2022-10-02 | 14.7229167           |
| 2022-10-03 | 14.8010417           |
| 2022-10-04 | 14.590625            |
| 2022-10-05 | 14.684375            |
| 2022-10-06 | 14.675               |
| 2022-10-07 | 14.4447917           |
| 2022-10-08 | 14.196875            |
| 2022-10-09 | 14.0083333           |
| 2022-10-10 | 13.5677083           |
| 2022-10-11 | 13.3020833           |
| 2022-10-12 | 12.9729167           |
| 2022-10-13 | 12.8135417           |
| 2022-10-14 | 12.7177083           |
| 2022-10-15 | 12.4666667           |
| 2022-10-16 | 12.365625            |
| 2022-10-17 | 12.1395833           |
| 2022-10-18 | 11.6947917           |
| 2022-10-19 | 11.4739583           |
| 2022-10-20 | 11.25625             |
| 2022-10-21 | 11.0635417           |
| 2022-10-22 | 10.471875            |
| 2022-10-23 | 8.7833333            |
| 2022-10-24 | 7.5583333            |
| 2022-10-25 | 7.953125             |
| 2022-10-26 | 7.3322917            |
| 2022-10-27 | 6.69375              |
| 2022-10-28 | 6.70625              |
| 2022-10-29 | 6.75                 |
| 2022-10-30 | 6.9010417            |
| 2022-10-31 | 7.15625              |
| 2022-11-01 | 6.315625             |
| 2022-11-02 | 4.75                 |
| 2022-11-03 | 4.0572917            |
| 2022-11-04 | 5.0552083            |
| 2022-11-05 | 5.1947917            |
| 2022-11-06 | 4.8260417            |
| 2022-11-07 | 3.125                |
| 2022-11-08 | 3.128125             |
| 2022-11-09 | 3.240625             |
| 2022-11-10 | 3.29375              |
| 2022-11-11 | 2.7239583            |
| 2022-11-12 | 3.271875             |
| 2022-11-13 | 2.5072917            |
| 2022-11-14 | 1.7531249999999998   |
| 2022-11-15 | 1.4166667            |
| 2022-11-16 | 1.2072917            |
| 2022-11-17 | 1.1989583            |
| 2022-11-18 | 0.965625             |
| 2022-11-19 | 0.7531249999999999   |
| 2022-11-20 | 0.634375             |
| 2022-11-21 | 0.6822917            |
| 2022-11-22 | 0.828125             |
| 2022-11-23 | 1.40625              |
| 2022-11-24 | 1.3375               |
| 2022-11-25 | 1.5291667            |
| 2022-11-26 | 2.2239583            |
| 2022-11-27 | 1.84375              |
| 2022-11-28 | 2.1052083            |
| 2022-11-29 | 1.2822917            |
| 2022-11-30 | 1.1520833            |
| 2022-12-01 | 0.8208333            |
| 2022-12-02 | 0.36354169999999997  |
| 2022-12-03 | 0.5322916999999999   |
| 2022-12-04 | 0.9989583            |
| 2022-12-05 | 1.034375             |
| 2022-12-06 | 1.4270833            |
| 2022-12-07 | 0.6010417            |
| 2022-12-08 | 0.3145833            |
| 2022-12-09 | 0.2020833            |
| 2022-12-10 | 0.4987179            |
| 2022-12-11 | 0.5714286            |
| 2022-12-12 | 0.41562499999999997  |
| 2022-12-13 | 0.1385417            |
| 2022-12-14 | 0.125                |
| 2022-12-15 | 0.0833333            |
| 2022-12-16 | 0.059375             |
| 2022-12-17 | 0.103125             |
| 2022-12-18 | 0.1125               |
| 2022-12-19 | 0.1239583            |
| 2022-12-20 | 0.1260417            |
| 2022-12-21 | 0.1375               |
| 2022-12-22 | 0.12708329999999998  |
| 2022-12-23 | 0.1458333            |
| 2022-12-24 | 0.16875              |
| 2022-12-25 | 0.2729167            |
| 2022-12-26 | 0.190625             |
| 2022-12-27 | 0.3489583            |
| 2022-12-28 | 0.3708333            |
| 2022-12-29 | 0.2791667            |
| 2022-12-30 | 0.6666667            |
| 2022-12-31 | 1.0166667            |
| 2023-01-01 | 0.4947917            |
| 2023-01-02 | 0.013541699999999999 |
| 2023-01-03 | 0.14791669999999998  |
| 2023-01-04 | 0.3072917            |
| 2023-01-05 | 0.89375              |
| 2023-01-06 | 0.7833333            |
| 2023-01-07 | 1.05                 |
| 2023-01-08 | 1.3729167            |
| 2023-01-09 | 1.5697917000000001   |
| 2023-01-10 | 1.0833333            |
| 2023-01-11 | 0.6375000000000001   |
| 2023-01-12 | 1.5739583            |
| 2023-01-13 | 3.15                 |
| 2023-01-14 | 2.8802083            |
| 2023-01-15 | 1.9406249999999998   |
| 2023-01-16 | 1.1416667            |
| 2023-01-17 | 0.6572916999999999   |
| 2023-01-18 | 0.1520833            |
| 2023-01-19 | 0.022916699999999998 |
| 2023-01-20 | 0.0                  |
| 2023-01-21 | 0.0                  |
| 2023-01-22 | 0.013541699999999999 |
| 2023-01-23 | 0.0208333            |
| 2023-01-24 | 0.0479167            |
| 2023-01-25 | 0.1166667            |
| 2023-01-26 | 0.1802083            |
| 2023-01-27 | 0.2677083            |
| 2023-01-28 | 0.1239583            |
| 2023-01-29 | 0.0614583            |
| 2023-01-30 | 0.0                  |
| 2023-01-31 | 0.0                  |
| 2023-02-01 | 0.0583333            |
| 2023-02-02 | 0.2270833            |
| 2023-02-03 | 0.46562499999999996  |
| 2023-02-04 | 0.7562500000000001   |
| 2023-02-05 | 1.434375             |
| 2023-02-06 | 1.5229167000000001   |
| 2023-02-07 | 1.684375             |
| 2023-02-08 | 1.9708333            |
| 2023-02-09 | 2.5104167            |
| 2023-02-10 | 3.2302083            |
| 2023-02-11 | 4.1822917            |
| 2023-02-12 | 3.81875              |
| 2023-02-13 | 3.5604167            |
| 2023-02-14 | 1.8604167            |
| 2023-02-15 | 1.0177083            |
| 2023-02-16 | 0.9739582999999999   |
| 2023-02-17 | 1.3697917            |
| 2023-02-18 | 1.4635417            |
| 2023-02-19 | 1.8375               |
| 2023-02-20 | 3.4239583            |
| 2023-02-21 | 4.0239583            |
| 2023-02-22 | 1.9041667            |
| 2023-02-23 | 1.1052083            |
| 2023-02-24 | 0.4354167            |
| 2023-02-25 | 1.1604167            |
| 2023-02-26 | 1.4479167            |
| 2023-02-27 | 1.0072917            |
| 2023-02-28 | 0.5072917            |
| 2023-03-01 | 0.5010416999999999   |
| 2023-03-02 | 0.8229167            |
| 2023-03-03 | 2.0583333            |
| 2023-03-04 | 2.1239583            |
| 2023-03-05 | 0.8218749999999999   |
| 2023-03-06 | 0.9145833            |
| 2023-03-07 | 1.6489582999999999   |
| 2023-03-08 | 2.203125             |
| 2023-03-09 | 2.740625             |
| 2023-03-10 | 3.0395833            |
| 2023-03-11 | 3.1333333            |
| 2023-03-12 | 4.1645833            |
| 2023-03-13 | 4.7645833            |
| 2023-03-14 | 1.9083333            |
| 2023-03-15 | 1.4166667            |
| 2023-03-16 | 2.290625             |
| 2023-03-17 | 3.6833333            |
| 2023-03-18 | 4.959375             |
| 2023-03-19 | 4.978125             |
| 2023-03-20 | 4.4427083            |
| 2023-03-21 | 4.8354167            |
| 2023-03-22 | 4.3677083            |
| 2023-03-23 | 3.525                |
| 2023-03-24 | 2.9927083            |
| 2023-03-25 | 2.309375             |
| 2023-03-26 | 2.6166667            |
| 2023-03-27 | 2.8645833            |
| 2023-03-28 | 2.5770833            |
| 2023-03-29 | 3.434375             |
| 2023-03-30 | 4.1791667            |
| 2023-03-31 | 4.8677083            |
| 2023-04-01 | 4.46875              |
| 2023-04-02 | 3.621875             |
| 2023-04-03 | 3.0104167            |
| 2023-04-04 | 2.5927083            |
| 2023-04-05 | 4.3604167            |
| 2023-04-06 | 6.353125             |
| 2023-04-07 | 7.7989583            |
| 2023-04-08 | 8.1072917            |
| 2023-04-09 | 9.1364583            |
| 2023-04-10 | 10.9239583           |
| 2023-04-11 | 9.5447917            |
| 2023-04-12 | 7.4479167            |
| 2023-04-13 | 6.5739583            |
| 2023-04-14 | 8.1927083            |
| 2023-04-15 | 9.1833333            |
| 2023-04-16 | 9.4885417            |
| 2023-04-17 | 7.925                |
| 2023-04-18 | 6.4552083            |
| 2023-04-19 | 7.1302083            |
| 2023-04-20 | 7.5104167            |
| 2023-04-21 | 9.471875             |
| 2023-04-22 | 10.775               |
| 2023-04-23 | 13.4041667           |
| 2023-04-24 | 13.0760417           |
| 2023-04-25 | 13.175               |
| 2023-04-26 | 14.834375            |
| 2023-04-27 | 16.675               |
| 2023-04-28 | 18.1916667           |
| 2023-04-29 | 18.7166667           |
| 2023-04-30 | 18.2416667           |
| 2023-05-01 | 16.696875            |
| 2023-05-02 | 13.9510417           |
| 2023-05-03 | 14.1927083           |
| 2023-05-04 | 14.9135417           |
| 2023-05-05 | 13.4729167           |
| 2023-05-06 | 11.7479167           |
| 2023-05-07 | 11.109375            |
| 2023-05-08 | 10.1135417           |
| 2023-05-09 | 10.0583333           |
| 2023-05-10 | 12.8572917           |
| 2023-05-11 | 14.9354167           |
| 2023-05-12 | 16.795833299999998   |
| 2023-05-13 | 18.546875            |
| 2023-05-14 | 19.0875              |
| 2023-05-15 | 19.5510417           |
| 2023-05-16 | 20.1635417           |
| 2023-05-17 | 21.140625            |
| 2023-05-18 | 22.140625            |
| 2023-05-19 | 23.2416667           |
| 2023-05-20 | 23.2166667           |
| 2023-05-21 | 23.075               |
| 2023-05-22 | 21.45625             |
| 2023-05-23 | 20.4541667           |
| 2023-05-24 | 20.4552083           |
| 2023-05-25 | 20.7166667           |
| 2023-05-26 | 20.878125            |
| 2023-05-27 | 20.68125             |
| 2023-05-28 | 19.6424242           |
| 2023-05-29 |                      |
| 2023-05-30 |                      |
| 2023-05-31 |                      |
| 2023-06-01 | 20.4514286           |
| 2023-06-02 | 20.0645833           |
| 2023-06-03 | 21.50625             |
| 2023-06-04 | 22.3895833           |
| 2023-06-05 | 21.8802083           |
| 2023-06-06 | 21.2739583           |
| 2023-06-07 | 22.0510417           |
| 2023-06-08 | 21.2072917           |
| 2023-06-09 | 20.4708333           |
| 2023-06-10 | 21.4052083           |
| 2023-06-11 | 20.8333333           |
| 2023-06-12 | 21.2197917           |
| 2023-06-13 | 22.1822917           |
| 2023-06-14 | 20.9760417           |
| 2023-06-15 | 20.1739583           |
| 2023-06-16 | 20.86875             |
| 2023-06-17 | 21.8052083           |
| 2023-06-18 | 20.7645833           |
| 2023-06-19 | 18.1104167           |
| 2023-06-20 | 16.5239583           |
| 2023-06-21 | 17.8979167           |
| 2023-06-22 | 19.1479167           |
| 2023-06-23 | 20.359375            |
| 2023-06-24 | 20.4291667           |
| 2023-06-25 | 20.8885417           |
| 2023-06-26 | 21.096875            |
| 2023-06-27 | 19.9148148           |
| 2023-06-28 | 22.7014286           |
| 2023-06-29 | 23.0697917           |
| 2023-06-30 | 24.1635417           |
| 2023-07-01 | 25.1989583           |
| 2023-07-02 | 25.4260417           |
| 2023-07-03 | 25.3739583           |
| 2023-07-04 | 24.68125             |
| 2023-07-05 | 24.45625             |
| 2023-07-06 | 24.840625            |
| 2023-07-07 | 24.4791667           |
| 2023-07-08 | 24.46875             |
| 2023-07-09 | 24.0958333           |
| 2023-07-10 | 23.140625            |
| 2023-07-11 | 23.0885417           |
| 2023-07-12 | 23.4677083           |
| 2023-07-13 | 24.0197917           |
| 2023-07-14 | 24.8677083           |
| 2023-07-15 | 25.7197917           |
| 2023-07-16 | 26.1125              |
| 2023-07-17 | 25.7875              |
| 2023-07-18 | 24.8239583           |
| 2023-07-19 | 24.3760417           |
| 2023-07-20 | 24.4302083           |
| 2023-07-21 | 24.84375             |
| 2023-07-22 | 24.4875              |
| 2023-07-23 | 23.75                |
| 2023-07-24 | 22.890625            |
| 2023-07-25 | 22.925               |
| 2023-07-26 | 23.528125            |
| 2023-07-27 | 23.2125              |
| 2023-07-28 | 22.7416667           |
| 2023-07-29 | 21.66875             |
| 2023-07-30 | 21.4854167           |
| 2023-07-31 | 22.021875            |
| 2023-08-01 | 21.7885417           |
| 2023-08-02 | 21.7697917           |
| 2023-08-03 | 21.9927083           |
| 2023-08-04 | 22.1271429           |
| 2023-08-05 |                      |
| 2023-08-06 |                      |
| 2023-08-07 |                      |
| 2023-08-08 |                      |
| 2023-08-09 | 22.6939394           |
| 2023-08-10 | 22.0666667           |
| 2023-08-11 | 22.7020833           |
| 2023-08-12 | 22.9697917           |
| 2023-08-13 | 23.0427083           |
| 2023-08-14 | 23.6333333           |
| 2023-08-15 | 24.46875             |
| 2023-08-16 | 23.2927083           |
| 2023-08-17 | 22.7927083           |
| 2023-08-18 | 23.2760417           |
| 2023-08-19 | 22.675               |
| 2023-08-20 | 20.25625             |
| 2023-08-21 | 18.98125             |
| 2023-08-22 | 18.4541667           |
| 2023-08-23 | 19.621875            |
| 2023-08-24 | 20.75625             |
| 2023-08-25 | 21.171875            |
| 2023-08-26 | 21.1302083           |
| 2023-08-27 | 20.7614583           |
| 2023-08-28 | 20.6552083           |
| 2023-08-29 | 20.0072917           |
| 2023-08-30 | 19.0520833           |
| 2023-08-31 | 19.0010417           |
| 2023-09-01 | 18.1010417           |
| 2023-09-02 | 16.521875            |
| 2023-09-03 | 17.4604167           |
| 2023-09-04 | 18.0666667           |
| 2023-09-05 | 18.478125            |
| 2023-09-06 | 18.5822917           |
| 2023-09-07 | 18.4604167           |
| 2023-09-08 | 17.9708333           |
| 2023-09-09 | 18.0447917           |
| 2023-09-10 | 18.0822917           |
| 2023-09-11 | 18.265625            |
| 2023-09-12 | 18.5354167           |
| 2023-09-13 | 18.5020833           |
| 2023-09-14 | 18.1041667           |
| 2023-09-15 | 17.9385417           |
| 2023-09-16 | 18.025               |
| 2023-09-17 | 18.5854167           |
| 2023-09-18 | 18.2135417           |
| 2023-09-19 | 17.0885417           |
| 2023-09-20 | 15.825               |
| 2023-09-21 | 13.3166667           |
| 2023-09-22 | 12.2958333           |
| 2023-09-23 | 13.4083333           |
| 2023-09-24 | 13.7666667           |
| 2023-09-25 | 13.5041667           |
| 2023-09-26 | 13.453125            |
| 2023-09-27 | 13.36875             |
| 2023-09-28 | 13.0447917           |
| 2023-09-29 | 12.5770833           |
| 2023-09-30 | 12.2791667           |
| 2023-10-01 | 11.1010417           |
| 2023-10-02 | 11.61875             |
| 2023-10-03 | 13.315625            |
| 2023-10-04 | 13.2489583           |
| 2023-10-05 | 13.9572917           |
| 2023-10-06 | 14.521875            |
| 2023-10-07 | 14.85                |
| 2023-10-08 | 14.5833333           |
| 2023-10-09 | 13.4541667           |
| 2023-10-10 | 12.0270833           |
| 2023-10-11 | 11.1791667           |
| 2023-10-12 | 10.5145833           |
| 2023-10-13 | 10.1166667           |
| 2023-10-14 | 10.5666667           |
| 2023-10-15 | 11.4635417           |
| 2023-10-16 | 11.446875            |
| 2023-10-17 | 11.34375             |
| 2023-10-18 | 11.8302083           |
| 2023-10-19 | 12.18125             |
| 2023-10-20 | 11.9770833           |
| 2023-10-21 | 12.0083333           |
| 2023-10-22 | 12.1729167           |
| 2023-10-23 | 11.540625            |
| 2023-10-24 | 10.0520833           |
| 2023-10-25 | 9.0520833            |
| 2023-10-26 | 7.209375             |
| 2023-10-27 | 6.3260417            |
| 2023-10-28 | 5.2333333            |
| 2023-10-29 | 4.45625              |
| 2023-10-30 | 4.5645833            |
| 2023-10-31 | 4.9729167            |
| 2023-11-01 | 5.7635417            |
| 2023-11-02 | 6.575                |
| 2023-11-03 | 7.3427083            |
| 2023-11-04 | 8.7083333            |
| 2023-11-05 | 8.6166667            |
| 2023-11-06 | 8.3375               |
| 2023-11-07 | 7.321875             |
| 2023-11-08 | 5.7684932            |
| 2023-11-09 | 4.68125              |
| 2023-11-10 | 5.4114583            |
| 2023-11-11 | 5.4                  |
| 2023-11-12 | 4.7708333            |
| 2023-11-13 | 5.271875             |
| 2023-11-14 | 5.60625              |
| 2023-11-15 | 5.8395833            |
| 2023-11-16 | 6.35625              |
| 2023-11-17 | 5.896875             |
| 2023-11-18 | 6.3854167            |
| 2023-11-19 | 5.2677083            |
| 2023-11-20 | 3.7291667            |
| 2023-11-21 | 3.1155172            |
| 2023-11-22 |                      |
| 2023-11-23 |                      |
| 2023-11-24 |                      |
| 2023-11-25 |                      |
| 2023-11-26 |                      |
| 2023-11-27 |                      |
| 2023-11-28 | 1.0071429            |
| 2023-11-29 | 1.103125             |
| 2023-11-30 | 0.8375               |
| 2023-12-01 | 0.8604167            |
| 2023-12-02 | 1.3270833            |
| 2023-12-03 | 2.85625              |
| 2023-12-04 | 3.828125             |
| 2023-12-05 | 4.1322917            |
| 2023-12-06 | 4.4447917            |
| 2023-12-07 | 3.6979167            |
| 2023-12-08 | 2.6020833            |
| 2023-12-09 | 1.29375              |
| 2023-12-10 | 1.1541667            |
| 2023-12-11 | 2.3479167            |
| 2023-12-12 | 2.9010417            |
| 2023-12-13 | 1.5645833            |
| 2023-12-14 | 1.5416667            |
| 2023-12-15 | 1.3385417            |
| 2023-12-16 | 1.2520833            |
| 2023-12-17 | 1.009375             |
| 2023-12-18 | 1.828125             |
| 2023-12-19 | 3.3052083            |
| 2023-12-20 | 3.7385417            |
| 2023-12-21 | 3.546875             |
| 2023-12-22 | 3.0010417            |
| 2023-12-23 | 1.3916667            |
| 2023-12-24 | 0.94375              |
| 2023-12-25 | 1.9979167            |
| 2023-12-26 | 2.6395833            |
| 2023-12-27 | 2.978125             |
| 2023-12-28 | 3.5770833            |
| 2023-12-29 | 4.196875             |
| 2023-12-30 | 4.2739583            |
| 2023-12-31 | 3.9479167            |
| 2024-01-01 | 3.0697917            |
| 2024-01-02 | 2.3010417            |
| 2024-01-03 | 2.54375              |
| 2024-01-04 | 2.30625              |
| 2024-01-05 | 2.1979167            |
| 2024-01-06 | 1.109375             |
| 2024-01-07 | 0.63125              |
| 2024-01-08 | 0.3854167            |
| 2024-01-09 | 0.7291667            |
| 2024-01-10 | 0.328125             |
| 2024-01-11 | 0.0729167            |
| 2024-01-12 | 0.2697917            |
| 2024-01-13 | 0.1208333            |
| 2024-01-14 | 0.3041667            |
| 2024-01-15 | 0.453125             |
| 2024-01-16 | 0.1864583            |
| 2024-01-17 | 0.4927083            |
| 2024-01-18 | 0.7625               |
| 2024-01-19 | 0.9583333            |
| 2024-01-20 | 1.2791667            |
| 2024-01-21 | 1.7635417            |
| 2024-01-22 | 2.50625              |
| 2024-01-23 | 3.471875             |
| 2024-01-24 | 3.9791667            |
| 2024-01-25 | 3.709375             |
| 2024-01-26 | 3.5072917            |
| 2024-01-27 | 4.321875             |
| 2024-01-28 | 6.2666667            |
| 2024-01-29 | 7.1625               |
| 2024-01-30 | 7.1604167            |
| 2024-01-31 | 6.8604167            |
| 2024-02-01 | 5.8177083            |
| 2024-02-02 | 4.7010417            |
| 2024-02-03 | 3.5625               |
| 2024-02-04 | 2.0708333            |
| 2024-02-05 | 2.0208333            |
| 2024-02-06 | 2.3104167            |
| 2024-02-07 | 1.9394737            |
| 2024-02-08 |                      |
| 2024-02-09 |                      |
| 2024-02-10 |                      |
| 2024-02-11 |                      |
| 2024-02-12 |                      |
| 2024-02-13 |                      |
| 2024-02-14 |                      |
| 2024-02-15 |                      |
| 2024-02-16 |                      |
| 2024-02-17 |                      |
| 2024-02-18 |                      |
| 2024-02-19 |                      |
| 2024-02-20 |                      |
| 2024-02-21 |                      |
| 2024-02-22 |                      |
| 2024-02-23 |                      |
| 2024-02-24 | 6.7258621            |
| 2024-02-25 | 6.8375               |
| 2024-02-26 | 6.625                |
| 2024-02-27 | 4.265625             |
| 2024-02-28 | 4.2                  |
| 2024-02-29 | 4.3833333            |
| 2024-03-01 | 2.7489583            |
| 2024-03-02 | 1.4791667            |
| 2024-03-03 | 1.1541667            |
| 2024-03-04 | 1.3197917            |
| 2024-03-05 | 1.95                 |
| 2024-03-06 | 2.5511905            |
| 2024-03-07 | 3.28125              |
| 2024-03-08 | 3.4697917            |
| 2024-03-09 | 3.6354167            |
| 2024-03-10 | 2.959375             |
| 2024-03-11 | 3.5760417            |
| 2024-03-12 | 3.7541667            |
| 2024-03-13 | 4.375                |
| 2024-03-14 | 5.2708333            |
| 2024-03-15 | 5.9052083            |
| 2024-03-16 | 6.7                  |
| 2024-03-17 | 8.2072917            |
| 2024-03-18 | 9.7635417            |
| 2024-03-19 | 10.9375              |
| 2024-03-20 | 11.5947917           |
| 2024-03-21 | 10.5010417           |
| 2024-03-22 | 9.665625             |
| 2024-03-23 | 8.3125               |
| 2024-03-24 | 7.2125               |
| 2024-03-25 | 7.1666667            |
| 2024-03-26 | 7.8552083            |
| 2024-03-27 | 7.4604167            |
| 2024-03-28 | 6.45625              |
| 2024-03-29 | 6.5885417            |
| 2024-03-30 | 6.7614583            |
| 2024-03-31 | 6.9395833            |
| 2024-04-01 | 8.09375              |
| 2024-04-02 | 10.9520833           |
| 2024-04-03 | 11.3302083           |
| 2024-04-04 | 8.8552083            |
| 2024-04-05 | 6.9072917            |
| 2024-04-06 | 6.6364583            |
| 2024-04-07 | 7.3104167            |
| 2024-04-08 | 8.6541667            |
| 2024-04-09 | 10.6645833           |
| 2024-04-10 | 12.2385417           |
| 2024-04-11 | 13.6354167           |
| 2024-04-12 | 13.8322917           |
| 2024-04-13 | 12.8427083           |
| 2024-04-14 | 9.7604167            |
| 2024-04-15 | 9.1302083            |
| 2024-04-16 | 11.265625            |
| 2024-04-17 | 11.8072917           |
| 2024-04-18 | 12.3510417           |
| 2024-04-19 | 13.640625            |
| 2024-04-20 | 14.5354167           |
| 2024-04-21 | 15.771875            |
| 2024-04-22 | 15.7302083           |
| 2024-04-23 | 15.9645833           |
| 2024-04-24 | 15.5208333           |
| 2024-04-25 | 13.8854167           |
| 2024-04-26 | 12.6427083           |
| 2024-04-27 | 12.303125            |
| 2024-04-28 | 12.9239583           |
| 2024-04-29 | 13.0802083           |
| 2024-04-30 | 12.5489583           |
| 2024-05-01 | 12.3354167           |
| 2024-05-02 | 13.15625             |
| 2024-05-03 | 13.4958333           |
| 2024-05-04 | 12.2822917           |
| 2024-05-05 | 8.1864583            |
| 2024-05-06 | 8.0583333            |
| 2024-05-07 | 9.6052083            |
| 2024-05-08 | 11.5041667           |
| 2024-05-09 | 13.6666667           |
| 2024-05-10 | 16.2572917           |
| 2024-05-11 | 18.1958333           |
| 2024-05-12 | 19.7510417           |
| 2024-05-13 | 20.4625              |
| 2024-05-14 | 20.4145833           |
| 2024-05-15 | 20.8208333           |
| 2024-05-16 | 21.4583333           |
| 2024-05-17 | 20.99375             |
| 2024-05-18 | 19.9958333           |
| 2024-05-19 | 18.0291667           |
| 2024-05-20 | 16.6625              |
| 2024-05-21 | 17.15                |
| 2024-05-22 | 17.5416667           |
| 2024-05-23 | 16.7625              |
| 2024-05-24 | 17.1270833           |
| 2024-05-25 | 17.440625            |
| 2024-05-26 | 18.109375            |
| 2024-05-27 | 19.765625            |
| 2024-05-28 | 20.8354167           |
| 2024-05-29 | 19.69375             |
| 2024-05-30 | 19.159375            |
| 2024-05-31 | 20.05                |
| 2024-06-01 | 20.65                |
| 2024-06-02 | 19.6854167           |
| 2024-06-03 | 19.121875            |
| 2024-06-04 | 18.6928571           |