datetime,total release2002-01-01,324.02002-01-02,64.02002-01-03,11.02002-01-04,249.02002-01-05,329.02002-01-06,331.02002-01-07,332.02002-01-08,332.02002-01-09,331.02002-01-10,338.02002-01-11,345.02002-01-12,345.02002-01-13,367.02002-01-14,350.02002-01-15,349.02002-01-16,358.02002-01-17,356.02002-01-18,353.02002-01-19,356.02002-01-20,356.02002-01-21,355.02002-01-22,362.02002-01-23,366.02002-01-24,367.02002-01-25,371.02002-01-26,372.02002-01-27,375.02002-01-28,543.02002-01-29,725.02002-01-30,715.02002-01-31,722.02002-02-01,726.02002-02-02,729.02002-02-03,732.02002-02-04,735.02002-02-05,734.02002-02-06,732.02002-02-07,730.02002-02-08,733.02002-02-09,734.02002-02-10,735.02002-02-11,265.02002-02-12,38.02002-02-13,487.02002-02-14,733.02002-02-15,1090.02002-02-16,1460.02002-02-17,1460.02002-02-18,1460.02002-02-19,1480.02002-02-20,1010.02002-02-21,1220.02002-02-22,1480.02002-02-23,1480.02002-02-24,1480.02002-02-25,1480.02002-02-26,1480.02002-02-27,1480.02002-02-28,1480.02002-03-01,1480.02002-03-02,1480.02002-03-03,1490.02002-03-04,1490.02002-03-05,1500.02002-03-06,1510.02002-03-07,1290.02002-03-08,1520.02002-03-09,1530.02002-03-10,1530.02002-03-11,1540.02002-03-12,1550.02002-03-13,1550.02002-03-14,1560.02002-03-15,1560.02002-03-16,1570.02002-03-17,1570.02002-03-18,1580.02002-03-19,1580.02002-03-20,1580.02002-03-21,1580.02002-03-22,1580.02002-03-23,1580.02002-03-24,1590.02002-03-25,1590.02002-03-26,1600.02002-03-27,1600.02002-03-28,1600.02002-03-29,1600.02002-03-30,1600.02002-03-31,1600.02002-04-01,1600.02002-04-02,1610.02002-04-03,1610.02002-04-04,1610.02002-04-05,1550.02002-04-06,1620.02002-04-07,1620.02002-04-08,1620.02002-04-09,1620.02002-04-10,1620.02002-04-11,1620.02002-04-12,1620.02002-04-13,1620.02002-04-14,1630.02002-04-15,1620.02002-04-16,1620.02002-04-17,1630.02002-04-18,1620.02002-04-19,1630.02002-04-20,1620.02002-04-21,1620.02002-04-22,1630.02002-04-23,1660.02002-04-24,1690.02002-04-25,1670.02002-04-26,1640.02002-04-27,1630.02002-04-28,1620.02002-04-29,1630.02002-04-30,1620.02002-05-01,1620.02002-05-02,1620.02002-05-03,1630.02002-05-04,1640.02002-05-05,1510.02002-05-06,1640.02002-05-07,1650.02002-05-08,1650.02002-05-09,1420.02002-05-10,1650.02002-05-11,1640.02002-05-12,1640.02002-05-13,1650.02002-05-14,1660.02002-05-15,2180.02002-05-16,2050.02002-05-17,1820.02002-05-18,1570.02002-05-19,1570.02002-05-20,2110.02002-05-21,2140.02002-05-22,2100.02002-05-23,1280.02002-05-24,1010.02002-05-25,1570.02002-05-26,1590.02002-05-27,1750.02002-05-28,1970.02002-05-29,2020.02002-05-30,1990.02002-05-31,1990.02002-06-01,1450.02002-06-02,1450.02002-06-03,1990.02002-06-04,1920.02002-06-05,1960.02002-06-06,2010.02002-06-07,1980.02002-06-08,1450.02002-06-09,1460.02002-06-10,2000.02002-06-11,1960.02002-06-12,2000.02002-06-13,1970.02002-06-14,1920.02002-06-15,1530.02002-06-16,1540.02002-06-17,2030.02002-06-18,2040.02002-06-19,2060.02002-06-20,2070.02002-06-21,1720.02002-06-22,1540.02002-06-23,1560.02002-06-24,2110.02002-06-25,1600.02002-06-26,2180.02002-06-27,2220.02002-06-28,2230.02002-06-29,1660.02002-06-30,1680.02002-07-01,2400.02002-07-02,2410.02002-07-03,2420.02002-07-04,1720.02002-07-05,2210.02002-07-06,1720.02002-07-07,1720.02002-07-08,1964.02002-07-09,2111.02002-07-10,2184.02002-07-11,2152.02002-07-12,2194.02002-07-13,1556.02002-07-14,1551.02002-07-15,2274.02002-07-16,2218.02002-07-17,2172.02002-07-18,2145.02002-07-19,2281.02002-07-20,1903.02002-07-21,1912.02002-07-22,1977.02002-07-23,2279.02002-07-24,2286.02002-07-25,2313.02002-07-26,1744.02002-07-27,1767.02002-07-28,1772.02002-07-29,2071.02002-07-30,1935.02002-07-31,1487.02002-08-01,1372.02002-08-02,1619.02002-08-03,1429.02002-08-04,1434.02002-08-05,1509.02002-08-06,1441.02002-08-07,1627.02002-08-08,1879.02002-08-09,1928.02002-08-10,1771.02002-08-11,1504.02002-08-12,1835.02002-08-13,2095.02002-08-14,2021.02002-08-15,2081.02002-08-16,2082.02002-08-17,1899.02002-08-18,1481.02002-08-19,2162.02002-08-20,2142.02002-08-21,2100.02002-08-22,2125.02002-08-23,2088.02002-08-24,1422.02002-08-25,1428.02002-08-26,1911.02002-08-27,1910.02002-08-28,2123.02002-08-29,1890.02002-08-30,1811.02002-08-31,1720.02002-09-01,1170.02002-09-02,1177.02002-09-03,1478.02002-09-04,1889.02002-09-05,1960.02002-09-06,1517.02002-09-07,1165.02002-09-08,1235.02002-09-09,1316.02002-09-10,1331.02002-09-11,885.02002-09-12,202.02002-09-13,832.02002-09-14,1285.02002-09-15,1276.02002-09-16,1271.02002-09-17,1265.02002-09-18,1040.02002-09-19,637.02002-09-20,629.02002-09-21,621.02002-09-22,617.02002-09-23,613.02002-09-24,607.02002-09-25,902.02002-09-26,1006.02002-09-27,1584.02002-09-28,1197.02002-09-29,1197.02002-09-30,1691.02002-10-01,1679.02002-10-02,1183.02002-10-03,1209.02002-10-04,1215.02002-10-05,1217.02002-10-06,1226.02002-10-07,1233.02002-10-08,1638.02002-10-09,1888.02002-10-10,1309.02002-10-11,43.02002-10-12,41.02002-10-13,40.02002-10-14,41.02002-10-15,43.02002-10-16,22.02002-10-17,18.02002-10-18,15.02002-10-19,12.02002-10-20,12.02002-10-21,12.02002-10-22,12.02002-10-23,12.02002-10-24,12.02002-10-25,12.02002-10-26,10.02002-10-27,10.02002-10-28,10.02002-10-29,10.02002-10-30,10.02002-10-31,10.02002-11-01,9.02002-11-02,9.02002-11-03,9.02002-11-04,9.02002-11-05,9.02002-11-06,9.02002-11-07,9.02002-11-08,9.02002-11-09,9.02002-11-10,9.02002-11-11,9.02002-11-12,9.02002-11-13,9.02002-11-14,9.02002-11-15,9.02002-11-16,9.02002-11-17,9.02002-11-18,9.02002-11-19,9.02002-11-20,9.02002-11-21,9.02002-11-22,9.02002-11-23,9.02002-11-24,9.02002-11-25,9.02002-11-26,9.02002-11-27,9.02002-11-28,9.02002-11-29,9.02002-11-30,9.02002-12-01,8.02002-12-02,8.02002-12-03,8.02002-12-04,8.02002-12-05,7.02002-12-06,7.02002-12-07,7.02002-12-08,7.02002-12-09,7.02002-12-10,7.02002-12-11,7.02002-12-12,7.02002-12-13,7.02002-12-14,7.02002-12-15,7.02002-12-16,7.02002-12-17,7.02002-12-18,7.02002-12-19,7.02002-12-20,7.02002-12-21,7.02002-12-22,7.02002-12-23,7.02002-12-24,6.02002-12-25,6.02002-12-26,6.02002-12-27,6.02002-12-28,6.02002-12-29,6.02002-12-30,6.02002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,8.02003-01-06,8.02003-01-07,8.02003-01-08,9.02003-01-09,10.02003-01-10,2003-01-11,2003-01-12,9.02003-01-13,9.02003-01-14,2.02003-01-15,2003-01-16,5.02003-01-17,2003-01-18,2003-01-19,2003-01-20,5.02003-01-21,9.02003-01-22,2003-01-23,9.02003-01-24,2003-01-25,2003-01-26,9.02003-01-27,2003-01-28,9.02003-01-29,8.02003-01-30,8.02003-01-31,2003-02-01,2003-02-02,2003-02-03,8.02003-02-04,6.02003-02-05,8.02003-02-06,2003-02-07,2003-02-08,2003-02-09,7.02003-02-10,7.02003-02-11,7.02003-02-12,2003-02-13,8.02003-02-14,2003-02-15,2003-02-16,2003-02-17,8.02003-02-18,282.02003-02-19,553.02003-02-20,603.02003-02-21,2003-02-22,2003-02-23,2003-02-24,600.02003-02-25,603.02003-02-26,2003-02-27,604.02003-02-28,2003-03-01,2003-03-02,603.02003-03-03,606.02003-03-04,608.02003-03-05,609.02003-03-06,610.02003-03-07,2003-03-08,2003-03-09,608.02003-03-10,609.02003-03-11,610.02003-03-12,489.02003-03-13,422.02003-03-14,2003-03-15,2003-03-16,426.02003-03-17,428.02003-03-18,420.02003-03-19,420.02003-03-20,421.02003-03-21,2003-03-22,2003-03-23,2003-03-24,667.02003-03-25,2003-03-26,669.02003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,679.02003-04-01,2003-04-02,671.02003-04-03,680.02003-04-04,2003-04-05,2003-04-06,694.02003-04-07,699.02003-04-08,704.02003-04-09,705.02003-04-10,710.02003-04-11,2003-04-12,2003-04-13,722.02003-04-14,725.02003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,776.02003-04-25,2003-04-26,2003-04-27,790.02003-04-28,793.02003-04-29,800.02003-04-30,800.02003-05-01,806.02003-05-02,2003-05-03,2003-05-04,814.02003-05-05,415.02003-05-06,237.02003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,217.02003-05-12,213.02003-05-13,208.02003-05-14,201.02003-05-15,2003-05-16,2003-05-17,2003-05-18,190.02003-05-19,188.02003-05-20,820.02003-05-21,2003-05-22,1278.02003-05-23,2003-05-24,2003-05-25,2003-05-26,1284.02003-05-27,1298.02003-05-28,1311.02003-05-29,1325.02003-05-30,2003-05-31,2003-06-01,1361.02003-06-02,1371.02003-06-03,2003-06-04,1401.02003-06-05,1410.02003-06-06,2003-06-07,2003-06-08,1432.02003-06-09,2003-06-10,1449.02003-06-11,1396.02003-06-12,1450.02003-06-13,2003-06-14,2003-06-15,1485.02003-06-16,1459.02003-06-17,1441.02003-06-18,1449.02003-06-19,1462.02003-06-20,2003-06-21,2003-06-22,1506.02003-06-23,1515.02003-06-24,1528.02003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,1557.02003-07-01,1572.02003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,1186.02003-07-07,2003-07-08,2003-07-09,1219.02003-07-10,2003-07-11,2003-07-12,2003-07-13,1259.02003-07-14,794.02003-07-15,550.02003-07-16,555.02003-07-17,562.02003-07-18,2003-07-19,2003-07-20,592.02003-07-21,600.02003-07-22,603.02003-07-23,608.02003-07-24,649.02003-07-25,2003-07-26,2003-07-27,2003-07-28,974.02003-07-29,1313.02003-07-30,1317.02003-07-31,2003-08-01,2003-08-02,2003-08-03,1329.02003-08-04,1165.02003-08-05,1091.02003-08-06,1088.02003-08-07,2003-08-08,2003-08-09,2003-08-10,1060.02003-08-11,2003-08-12,2003-08-13,2003-08-14,1036.02003-08-15,2003-08-16,2003-08-17,1017.02003-08-18,1010.02003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,415.02003-08-25,579.02003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,781.02003-09-04,685.02003-09-05,2003-09-06,2003-09-07,690.02003-09-08,577.02003-09-09,2003-09-10,394.02003-09-11,456.02003-09-12,2003-09-13,2003-09-14,355.02003-09-15,140.02003-09-16,14.02003-09-17,14.02003-09-18,14.02003-09-19,2003-09-20,2003-09-21,15.02003-09-22,15.02003-09-23,14.02003-09-24,13.02003-09-25,13.02003-09-26,2003-09-27,2003-09-28,13.02003-09-29,2003-09-30,13.02003-10-01,13.02003-10-02,13.02003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,13.02003-10-08,13.02003-10-09,13.02003-10-10,2003-10-11,2003-10-12,2003-10-13,13.02003-10-14,13.02003-10-15,12.02003-10-16,12.02003-10-17,2003-10-18,2003-10-19,2003-10-20,12.02003-10-21,12.02003-10-22,12.02003-10-23,12.02003-10-24,2003-10-25,2003-10-26,12.02003-10-27,12.02003-10-28,12.02003-10-29,12.02003-10-30,12.02003-10-31,2003-11-01,2003-11-02,12.02003-11-03,2003-11-04,2003-11-05,2003-11-06,11.02003-11-07,2003-11-08,2003-11-09,11.02003-11-10,2003-11-11,11.02003-11-12,11.02003-11-13,9.02003-11-14,2003-11-15,2003-11-16,9.02003-11-17,2003-11-18,9.02003-11-19,9.02003-11-20,2003-11-21,2003-11-22,2003-11-23,9.02003-11-24,9.02003-11-25,9.02003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,8.02003-12-08,8.02003-12-09,8.02003-12-10,8.02003-12-11,8.02003-12-12,2003-12-13,2003-12-14,8.02003-12-15,8.02003-12-16,8.02003-12-17,8.02003-12-18,8.02003-12-19,2003-12-20,2003-12-21,8.02003-12-22,8.02003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,8.02003-12-29,8.02003-12-30,8.02003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,8.02004-01-06,8.02004-01-07,8.02004-01-08,8.02004-01-09,2004-01-10,2004-01-11,2004-01-12,8.02004-01-13,8.02004-01-14,8.02004-01-15,8.02004-01-16,2004-01-17,2004-01-18,2004-01-19,8.02004-01-20,8.02004-01-21,8.02004-01-22,2004-01-23,2004-01-24,2004-01-25,8.02004-01-26,8.02004-01-27,2004-01-28,8.02004-01-29,2004-01-30,2004-01-31,2004-02-01,8.02004-02-02,8.02004-02-03,10.02004-02-04,9.02004-02-05,9.02004-02-06,2004-02-07,2004-02-08,9.02004-02-09,2004-02-10,9.02004-02-11,9.02004-02-12,9.02004-02-13,2004-02-14,2004-02-15,2004-02-16,9.02004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,9.02004-02-23,9.02004-02-24,9.02004-02-25,9.02004-02-26,9.02004-02-27,2004-02-28,2004-02-29,9.02004-03-01,404.02004-03-02,1260.02004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,1622.02004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,1297.02004-03-15,1140.02004-03-16,1305.02004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,1434.02004-03-26,2004-03-27,2004-03-28,1458.02004-03-29,2004-03-30,1445.02004-03-31,2004-04-01,697.02004-04-02,2004-04-03,2004-04-04,697.02004-04-05,2004-04-06,706.02004-04-07,710.02004-04-08,2004-04-09,2004-04-10,2004-04-11,715.02004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,354.02004-04-20,355.02004-04-21,356.02004-04-22,2004-04-23,2004-04-24,2004-04-25,355.02004-04-26,350.02004-04-27,345.02004-04-28,269.02004-04-29,453.02004-04-30,2004-05-01,2004-05-02,450.02004-05-03,452.02004-05-04,444.02004-05-05,432.02004-05-06,431.02004-05-07,2004-05-08,2004-05-09,2004-05-10,433.02004-05-11,434.02004-05-12,426.02004-05-13,409.02004-05-14,2004-05-15,2004-05-16,408.02004-05-17,408.02004-05-18,2004-05-19,2004-05-20,402.02004-05-21,2004-05-22,2004-05-23,398.02004-05-24,398.02004-05-25,397.02004-05-26,434.02004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,995.02004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,1071.02004-06-07,1382.02004-06-08,1489.02004-06-09,1153.02004-06-10,2004-06-11,2004-06-12,2004-06-13,1205.02004-06-14,1451.02004-06-15,1892.02004-06-16,2068.02004-06-17,2004-06-18,2004-06-19,2004-06-20,1410.02004-06-21,1427.02004-06-22,1449.02004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,1514.02004-06-28,2004-06-29,1536.02004-06-30,2004-07-01,1908.02004-07-02,2004-07-03,2004-07-04,2004-07-05,2408.02004-07-06,2253.02004-07-07,2004-07-08,2172.02004-07-09,2004-07-10,2004-07-11,2004-07-12,2273.02004-07-13,2163.02004-07-14,2004-07-15,2192.02004-07-16,2004-07-17,2004-07-18,3206.02004-07-19,3215.02004-07-20,3234.02004-07-21,2874.02004-07-22,2074.02004-07-23,2004-07-24,2004-07-25,1478.02004-07-26,1497.02004-07-27,898.02004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,623.02004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,633.02004-09-01,2004-09-02,399.02004-09-03,2004-09-04,2004-09-05,2004-09-06,394.02004-09-07,406.02004-09-08,2004-09-09,428.02004-09-10,2004-09-11,2004-09-12,404.02004-09-13,2004-09-14,2004-09-15,2004-09-16,402.02004-09-17,2004-09-18,2004-09-19,402.02004-09-20,402.02004-09-21,401.02004-09-22,2004-09-23,475.02004-09-24,2004-09-25,2004-09-26,2004-09-27,23.02004-09-28,23.02004-09-29,23.02004-09-30,16.02004-10-01,2004-10-02,2004-10-03,15.02004-10-04,16.02004-10-05,2004-10-06,16.02004-10-07,16.02004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,13.02004-10-13,2004-10-14,14.02004-10-15,2004-10-16,2004-10-17,2004-10-18,13.02004-10-19,13.02004-10-20,12.02004-10-21,11.02004-10-22,2004-10-23,2004-10-24,2004-10-25,12.02004-10-26,12.02004-10-27,2004-10-28,12.02004-10-29,2004-10-30,2004-10-31,2004-11-01,9.02004-11-02,2004-11-03,9.02004-11-04,9.02004-11-05,2004-11-06,2004-11-07,2004-11-08,10.02004-11-09,9.02004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,10.02004-11-16,10.02004-11-17,2004-11-18,10.02004-11-19,2004-11-20,2004-11-21,2004-11-22,11.02004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,9.02004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,9.02004-12-07,2004-12-08,9.02004-12-09,9.02004-12-10,2004-12-11,2004-12-12,9.02004-12-13,10.02004-12-14,9.02004-12-15,8.02004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,5.02005-01-10,2005-01-11,5.02005-01-12,5.02005-01-13,5.02005-01-14,2005-01-15,2005-01-16,2005-01-17,5.02005-01-18,5.02005-01-19,2005-01-20,11.02005-01-21,2005-01-22,2005-01-23,2005-01-24,10.02005-01-25,10.02005-01-26,2005-01-27,10.02005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,5.02005-02-09,2005-02-10,9.02005-02-11,2005-02-12,2005-02-13,8.02005-02-14,9.02005-02-15,2005-02-16,9.02005-02-17,9.02005-02-18,2005-02-19,2005-02-20,2005-02-21,9.02005-02-22,9.02005-02-23,2005-02-24,9.02005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,1275.02005-03-22,1540.02005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,1601.02005-03-28,2005-03-29,1606.02005-03-30,2005-03-31,1606.02005-04-01,2005-04-02,2005-04-03,2005-04-04,1640.02005-04-05,1587.02005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,7.02005-10-28,2005-10-29,2005-10-30,5.02005-10-31,5.02005-11-01,5.02005-11-02,5.02005-11-03,5.02005-11-04,2005-11-05,2005-11-06,5.02005-11-07,5.02005-11-08,5.02005-11-09,5.02005-11-10,2005-11-11,2005-11-12,2005-11-13,5.02005-11-14,5.02005-11-15,3.02005-11-16,3.02005-11-17,3.02005-11-18,2005-11-19,2005-11-20,3.02005-11-21,3.02005-11-22,3.02005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,1.02005-11-28,1.02005-11-29,1.02005-11-30,1.02005-12-01,1.02005-12-02,2005-12-03,2005-12-04,1.02005-12-05,2005-12-06,2005-12-07,2005-12-08,1.02005-12-09,2005-12-10,2005-12-11,1.02005-12-12,1.02005-12-13,1.02005-12-14,1.02005-12-15,1.02005-12-16,2005-12-17,2005-12-18,1.02005-12-19,1.02005-12-20,2005-12-21,2005-12-22,2005-12-23,1.02005-12-24,2005-12-25,1.02005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,1.02006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,1.02006-01-09,1.02006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,1.02006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,1.02006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,6.02006-02-24,2006-02-25,2006-02-26,2006-02-27,6.02006-02-28,6.02006-03-01,6.02006-03-02,6.02006-03-03,2006-03-04,2006-03-05,6.02006-03-06,150.02006-03-07,2006-03-08,893.02006-03-09,1032.02006-03-10,2006-03-11,2006-03-12,1036.02006-03-13,2006-03-14,1430.02006-03-15,1435.02006-03-16,1430.02006-03-17,2006-03-18,2006-03-19,1453.02006-03-20,1427.02006-03-21,1460.02006-03-22,1475.02006-03-23,1468.02006-03-24,2006-03-25,2006-03-26,1474.02006-03-27,1477.02006-03-28,1487.02006-03-29,1495.02006-03-30,1481.02006-03-31,2006-04-01,2006-04-02,1509.02006-04-03,1530.02006-04-04,1549.02006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,1516.02006-04-10,2006-04-11,1538.02006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,1579.02006-04-17,1584.02006-04-18,1598.02006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,1566.02006-04-25,1593.02006-04-26,1663.02006-04-27,1678.02006-04-28,2006-04-29,2006-04-30,1662.02006-05-01,1550.02006-05-02,1513.02006-05-03,1498.02006-05-04,1521.02006-05-05,2006-05-06,2006-05-07,2006-05-08,1532.02006-05-09,1527.02006-05-10,1548.02006-05-11,1546.02006-05-12,2006-05-13,2006-05-14,1555.02006-05-15,1562.02006-05-16,1535.02006-05-17,1528.02006-05-18,1534.02006-05-19,2006-05-20,2006-05-21,1538.02006-05-22,1532.02006-05-23,1541.02006-05-24,1543.02006-05-25,1513.02006-05-26,2006-05-27,2006-05-28,2006-05-29,1511.02006-05-30,1514.02006-05-31,1510.02006-06-01,1515.02006-06-02,2006-06-03,2006-06-04,1501.02006-06-05,2006-06-06,1511.02006-06-07,1515.02006-06-08,2006-06-09,2006-06-10,2006-06-11,1529.02006-06-12,2006-06-13,2006-06-14,1601.02006-06-15,2006-06-16,2006-06-17,2006-06-18,1626.02006-06-19,1889.02006-06-20,2006-06-21,2013.02006-06-22,2018.02006-06-23,2006-06-24,2006-06-25,2012.02006-06-26,1948.02006-06-27,2006-06-28,1775.02006-06-29,2006-06-30,2006-07-01,2006-07-02,1794.02006-07-03,2006-07-04,1804.02006-07-05,1808.02006-07-06,1798.02006-07-07,2006-07-08,2006-07-09,1019.02006-07-10,962.02006-07-11,572.02006-07-12,143.02006-07-13,46.02006-07-14,2006-07-15,2006-07-16,1937.02006-07-17,1914.02006-07-18,1898.02006-07-19,1921.02006-07-20,1899.02006-07-21,2006-07-22,2006-07-23,1920.02006-07-24,1933.02006-07-25,1927.02006-07-26,1964.02006-07-27,1942.02006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,942.02006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,645.02006-08-17,17.02006-08-18,2006-08-19,2006-08-20,17.02006-08-21,17.02006-08-22,17.02006-08-23,17.02006-08-24,2006-08-25,2006-08-26,2006-08-27,153.02006-08-28,2006-08-29,147.02006-08-30,147.02006-08-31,146.02006-09-01,2006-09-02,2006-09-03,2006-09-04,659.02006-09-05,651.02006-09-06,656.02006-09-07,653.02006-09-08,2006-09-09,2006-09-10,645.02006-09-11,388.02006-09-12,2006-09-13,19.02006-09-14,18.02006-09-15,2006-09-16,2006-09-17,19.02006-09-18,20.02006-09-19,21.02006-09-20,20.02006-09-21,20.02006-09-22,2006-09-23,2006-09-24,20.02006-09-25,21.02006-09-26,20.02006-09-27,21.02006-09-28,22.02006-09-29,2006-09-30,2006-10-01,21.02006-10-02,29.92006-10-03,29.72006-10-04,29.82006-10-05,30.02006-10-06,29.92006-10-07,30.12006-10-08,30.12006-10-09,41.42006-10-10,23.32006-10-11,14.72006-10-12,14.42006-10-13,14.42006-10-14,14.42006-10-15,14.52006-10-16,14.42006-10-17,17.22006-10-18,13.82006-10-19,13.72006-10-20,13.32006-10-21,13.52006-10-22,13.92006-10-23,13.72006-10-24,11.42006-10-25,8.572006-10-26,8.172006-10-27,8.112006-10-28,8.462006-10-29,8.452006-10-30,8.072006-10-31,8.012006-11-01,8.02006-11-02,8.142006-11-03,8.322006-11-04,8.292006-11-05,8.242006-11-06,8.02006-11-07,8.02006-11-08,7.972006-11-09,7.762006-11-10,7.572006-11-11,7.642006-11-12,7.632006-11-13,7.652006-11-14,7.582006-11-15,7.62006-11-16,7.572006-11-17,7.232006-11-18,7.232006-11-19,7.072006-11-20,7.22006-11-21,7.02006-11-22,6.81000000000000052006-11-23,7.12006-11-24,7.12006-11-25,7.02006-11-26,6.862006-11-27,6.92006-11-28,7.12006-11-29,7.02006-11-30,6.832006-12-01,7.342006-12-02,6.56000000000000052006-12-03,6.462006-12-04,6.52006-12-05,6.52006-12-06,6.56000000000000052006-12-07,6.81000000000000052006-12-08,6.81000000000000052006-12-09,6.852006-12-10,6.882006-12-11,6.81000000000000052006-12-12,6.81000000000000052006-12-13,6.81000000000000052006-12-14,6.81000000000000052006-12-15,6.81000000000000052006-12-16,6.81000000000000052006-12-17,7.252006-12-18,7.22006-12-19,7.282006-12-20,7.22006-12-21,7.222006-12-22,7.212006-12-23,7.22006-12-24,7.212006-12-25,7.222006-12-26,7.212006-12-27,7.42006-12-28,8.12006-12-29,7.72006-12-30,7.712006-12-31,7.72007-01-01,7.72007-01-02,7.82007-01-03,7.412007-01-04,7.312007-01-05,7.222007-01-06,7.082007-01-07,7.02007-01-08,6.892007-01-09,6.792007-01-10,6.712007-01-11,8.22007-01-12,8.22007-01-13,8.22007-01-14,7.792007-01-15,7.392007-01-16,7.012007-01-17,6.782007-01-18,6.52007-01-19,7.02007-01-20,7.02007-01-21,7.02007-01-22,14.02007-01-23,20.02007-01-24,16.02007-01-25,7.02007-01-26,6.02007-01-27,5.02007-01-28,4.02007-01-29,3.02007-01-30,2.02007-01-31,1.02007-02-01,0.02007-02-02,0.02007-02-03,0.02007-02-04,0.02007-02-05,0.02007-02-06,0.02007-02-07,0.02007-02-08,0.02007-02-09,0.02007-02-10,0.02007-02-11,0.02007-02-12,0.02007-02-13,0.02007-02-14,1.02007-02-15,2.02007-02-16,3.02007-02-17,4.02007-02-18,5.02007-02-19,6.02007-02-20,7.02007-02-21,7.02007-02-22,8.112007-02-23,8.132007-02-24,7.592007-02-25,7.522007-02-26,7.412007-02-27,7.362007-02-28,9.172007-03-01,39.62007-03-02,12.92007-03-03,12.62007-03-04,12.62007-03-05,11.82007-03-06,11.32007-03-07,11.82007-03-08,11.62007-03-09,11.62007-03-10,11.32007-03-11,10.92007-03-12,505.02007-03-13,862.02007-03-14,949.02007-03-15,939.02007-03-16,995.02007-03-17,1040.02007-03-18,992.02007-03-19,993.02007-03-20,991.02007-03-21,1010.02007-03-22,1170.02007-03-23,1490.02007-03-24,1620.02007-03-25,1640.02007-03-26,1900.02007-03-27,2030.02007-03-28,2030.02007-03-29,2020.02007-03-30,2220.02007-03-31,2320.02007-04-01,2310.02007-04-02,2330.02007-04-03,2340.02007-04-04,2340.02007-04-05,2350.02007-04-06,2360.02007-04-07,2350.02007-04-08,2360.02007-04-09,2380.02007-04-10,2360.02007-04-11,2370.02007-04-12,2370.02007-04-13,2360.02007-04-14,2340.02007-04-15,2340.02007-04-16,2350.02007-04-17,2340.02007-04-18,2330.02007-04-19,1970.02007-04-20,1760.02007-04-21,1780.02007-04-22,1780.02007-04-23,1780.02007-04-24,1780.02007-04-25,1760.02007-04-26,1770.02007-04-27,1600.02007-04-28,1540.02007-04-29,1560.02007-04-30,1560.02007-05-01,1430.02007-05-02,1390.02007-05-03,1380.02007-05-04,1370.02007-05-05,1370.02007-05-06,1380.02007-05-07,1380.02007-05-08,1360.02007-05-09,1110.02007-05-10,960.02007-05-11,949.02007-05-12,948.02007-05-13,951.02007-05-14,946.02007-05-15,939.02007-05-16,952.02007-05-17,966.02007-05-18,964.02007-05-19,917.02007-05-20,921.02007-05-21,2330.02007-05-22,3440.02007-05-23,1610.02007-05-24,882.02007-05-25,886.02007-05-26,884.02007-05-27,882.02007-05-28,882.02007-05-29,886.02007-05-30,887.02007-05-31,897.02007-06-01,866.02007-06-02,818.02007-06-03,839.02007-06-04,834.02007-06-05,895.02007-06-06,944.02007-06-07,958.02007-06-08,967.02007-06-09,975.02007-06-10,969.02007-06-11,967.02007-06-12,967.02007-06-13,962.02007-06-14,963.02007-06-15,1330.02007-06-16,1530.02007-06-17,1530.02007-06-18,1530.02007-06-19,1520.02007-06-20,1530.02007-06-21,1530.02007-06-22,1540.02007-06-23,1550.02007-06-24,1560.02007-06-25,1540.02007-06-26,1090.02007-06-27,851.02007-06-28,860.02007-06-29,1900.02007-06-30,2450.02007-07-01,2450.02007-07-02,2510.02007-07-03,2550.02007-07-04,2550.02007-07-05,2580.02007-07-06,2580.02007-07-07,2540.02007-07-08,2520.02007-07-09,2580.02007-07-10,2600.02007-07-11,2220.02007-07-12,2030.02007-07-13,2010.02007-07-14,2010.02007-07-15,2010.02007-07-16,2080.02007-07-17,2090.02007-07-18,2060.02007-07-19,1840.02007-07-20,1730.02007-07-21,1750.02007-07-22,1770.02007-07-23,1780.02007-07-24,1790.02007-07-25,1800.02007-07-26,1820.02007-07-27,1840.02007-07-28,1780.02007-07-29,1760.02007-07-30,1750.02007-07-31,1750.02007-08-01,1780.02007-08-02,1840.02007-08-03,1800.02007-08-04,1800.02007-08-05,1810.02007-08-06,1810.02007-08-07,1800.02007-08-08,1460.02007-08-09,1300.02007-08-10,1290.02007-08-11,1310.02007-08-12,1310.02007-08-13,1310.02007-08-14,1310.02007-08-15,1330.02007-08-16,1360.02007-08-17,1380.02007-08-18,1380.02007-08-19,1390.02007-08-20,1390.02007-08-21,1380.02007-08-22,1410.02007-08-23,1410.02007-08-24,1430.02007-08-25,1460.02007-08-26,1460.02007-08-27,1460.02007-08-28,862.02007-08-29,1100.02007-08-30,1070.02007-08-31,1090.02007-09-01,1040.02007-09-02,1050.02007-09-03,1040.02007-09-04,982.02007-09-05,967.02007-09-06,1100.02007-09-07,1080.02007-09-08,1070.02007-09-09,1060.02007-09-10,1060.02007-09-11,1030.02007-09-12,1030.02007-09-13,1080.02007-09-14,1040.02007-09-15,1030.02007-09-16,1010.02007-09-17,1010.02007-09-18,998.02007-09-19,987.02007-09-20,987.02007-09-21,985.02007-09-22,984.02007-09-23,986.02007-09-24,1010.02007-09-25,1020.02007-09-26,1020.02007-09-27,1020.02007-09-28,1020.02007-09-29,1030.02007-09-30,1040.02007-10-01,1050.02007-10-02,1060.02007-10-03,1060.02007-10-04,1070.02007-10-05,1080.02007-10-06,1080.02007-10-07,1070.02007-10-08,1060.02007-10-09,1060.02007-10-10,1060.02007-10-11,1060.02007-10-12,1060.02007-10-13,1050.02007-10-14,1040.02007-10-15,1040.02007-10-16,1030.02007-10-17,1030.02007-10-18,1030.02007-10-19,741.02007-10-20,620.02007-10-21,618.02007-10-22,616.02007-10-23,608.02007-10-24,618.02007-10-25,221.02007-10-26,7.02007-10-27,1.12007-10-28,1.12007-10-29,1.12007-10-30,1.12007-10-31,1.12007-11-01,1.12007-11-02,1.12007-11-03,1.12007-11-04,1.12007-11-05,1.12007-11-06,1.12007-11-07,1.12007-11-08,1.12007-11-09,1.12007-11-10,1.12007-11-11,1.12007-11-12,1.12007-11-13,1.12007-11-14,1.12007-11-15,1.12007-11-16,1.12007-11-17,1.12007-11-18,1.12007-11-19,1.12007-11-20,1.12007-11-21,1.12007-11-22,1.12007-11-23,1.12007-11-24,1.12007-11-25,1.12007-11-26,1.12007-11-27,1.12007-11-28,1.12007-11-29,1.12007-11-30,1.32007-12-01,1.532007-12-02,1.562007-12-03,1.22007-12-04,1.192007-12-05,1.162007-12-06,1.092007-12-07,1.272007-12-08,1.292007-12-09,1.132007-12-10,1.572007-12-11,1.372007-12-12,1.052007-12-13,1.052007-12-14,1.022007-12-15,1.02007-12-16,1.052007-12-17,1.252007-12-18,2.252007-12-19,1.782007-12-20,1.972007-12-21,1.022007-12-22,0.872007-12-23,1.062007-12-24,1.91000000000000012007-12-25,0.962007-12-26,0.972007-12-27,0.892007-12-28,1.222007-12-29,2.082007-12-30,2.082007-12-31,2.12008-01-01,2.072008-01-02,2.332008-01-03,3.452008-01-04,5.962008-01-05,8.152008-01-06,8.12008-01-07,7.962008-01-08,14.52008-01-09,13.72008-01-10,14.32008-01-11,15.12008-01-12,15.02008-01-13,15.02008-01-14,16.22008-01-15,33.32008-01-16,17.22008-01-17,17.02008-01-18,16.92008-01-19,16.92008-01-20,16.92008-01-21,17.02008-01-22,16.92008-01-23,16.82008-01-24,16.72008-01-25,16.42008-01-26,16.22008-01-27,16.22008-01-28,16.52008-01-29,15.72008-01-30,15.72008-01-31,15.52008-02-01,15.42008-02-02,15.12008-02-03,15.42008-02-04,15.32008-02-05,14.92008-02-06,14.82008-02-07,14.62008-02-08,14.52008-02-09,14.42008-02-10,14.42008-02-11,14.42008-02-12,14.42008-02-13,14.22008-02-14,14.22008-02-15,14.22008-02-16,14.12008-02-17,14.02008-02-18,13.82008-02-19,13.82008-02-20,21.72008-02-21,932.02008-02-22,1450.02008-02-23,1450.02008-02-24,1440.02008-02-25,1440.02008-02-26,1440.02008-02-27,1440.02008-02-28,1450.02008-02-29,1450.02008-03-01,1450.02008-03-02,1450.02008-03-03,1460.02008-03-04,1470.02008-03-05,1470.02008-03-06,1470.02008-03-07,1460.02008-03-08,1460.02008-03-09,1460.02008-03-10,1470.02008-03-11,1460.02008-03-12,1470.02008-03-13,1470.02008-03-14,1470.02008-03-15,1470.02008-03-16,1480.02008-03-17,1500.02008-03-18,1400.02008-03-19,1490.02008-03-20,1490.02008-03-21,1500.02008-03-22,1510.02008-03-23,1510.02008-03-24,1520.02008-03-25,1530.02008-03-26,1530.02008-03-27,1680.02008-03-28,1750.02008-03-29,1760.02008-03-30,1760.02008-03-31,2270.02008-04-01,2500.02008-04-02,2500.02008-04-03,2500.02008-04-04,2720.02008-04-05,2920.02008-04-06,2920.02008-04-07,2070.02008-04-08,1610.02008-04-09,1640.02008-04-10,1690.02008-04-11,1700.02008-04-12,1710.02008-04-13,1730.02008-04-14,1740.02008-04-15,1770.02008-04-16,1790.02008-04-17,1800.02008-04-18,1820.02008-04-19,1840.02008-04-20,1850.02008-04-21,1860.02008-04-22,1880.02008-04-23,1840.02008-04-24,1820.02008-04-25,1830.02008-04-26,1850.02008-04-27,1840.02008-04-28,1830.02008-04-29,1820.02008-04-30,1810.02008-05-01,1800.02008-05-02,1790.02008-05-03,1790.02008-05-04,1780.02008-05-05,1780.02008-05-06,1710.02008-05-07,1630.02008-05-08,1630.02008-05-09,1690.02008-05-10,1720.02008-05-11,1720.02008-05-12,1710.02008-05-13,1710.02008-05-14,1700.02008-05-15,1690.02008-05-16,1670.02008-05-17,1650.02008-05-18,1650.02008-05-19,1640.02008-05-20,1620.02008-05-21,1610.02008-05-22,1620.02008-05-23,1610.02008-05-24,1610.02008-05-25,1600.02008-05-26,1600.02008-05-27,1600.02008-05-28,1590.02008-05-29,1600.02008-05-30,1890.02008-05-31,2060.02008-06-01,2060.02008-06-02,2100.02008-06-03,2140.02008-06-04,2160.02008-06-05,2350.02008-06-06,2460.02008-06-07,2470.02008-06-08,2480.02008-06-09,2490.02008-06-10,2500.02008-06-11,2520.02008-06-12,2420.02008-06-13,1840.02008-06-14,1800.02008-06-15,1820.02008-06-16,1830.02008-06-17,1840.02008-06-18,2300.02008-06-19,2510.02008-06-20,2520.02008-06-21,2510.02008-06-22,2500.02008-06-23,2500.02008-06-24,2640.02008-06-25,2810.02008-06-26,2780.02008-06-27,2770.02008-06-28,2750.02008-06-29,2720.02008-06-30,2510.02008-07-01,2400.02008-07-02,2390.02008-07-03,2300.02008-07-04,2240.02008-07-05,2240.02008-07-06,2250.02008-07-07,2240.02008-07-08,2250.02008-07-09,2040.02008-07-10,861.02008-07-11,825.02008-07-12,800.02008-07-13,811.02008-07-14,833.02008-07-15,645.02008-07-16,530.02008-07-17,533.02008-07-18,537.02008-07-19,543.02008-07-20,550.02008-07-21,561.02008-07-22,595.02008-07-23,608.02008-07-24,366.02008-07-25,574.02008-07-26,585.02008-07-27,591.02008-07-28,586.02008-07-29,578.02008-07-30,584.02008-07-31,591.02008-08-01,599.02008-08-02,601.02008-08-03,596.02008-08-04,595.02008-08-05,601.02008-08-06,606.02008-08-07,607.02008-08-08,1020.02008-08-09,1250.02008-08-10,1250.02008-08-11,1260.02008-08-12,1260.02008-08-13,1790.02008-08-14,2070.02008-08-15,2070.02008-08-16,2060.02008-08-17,2130.02008-08-18,2120.02008-08-19,2170.02008-08-20,2150.02008-08-21,2180.02008-08-22,2210.02008-08-23,2170.02008-08-24,2220.02008-08-25,2240.02008-08-26,1400.02008-08-27,948.02008-08-28,948.02008-08-29,949.02008-08-30,950.02008-08-31,808.02008-09-01,41.32008-09-02,40.12008-09-03,31.32008-09-04,30.32008-09-05,25.92008-09-06,20.82008-09-07,20.62008-09-08,21.72008-09-09,129.02008-09-10,861.02008-09-11,390.02008-09-12,98.72008-09-13,98.22008-09-14,93.52008-09-15,56.32008-09-16,27.42008-09-17,19.32008-09-18,12.82008-09-19,18.42008-09-20,18.92008-09-21,18.32008-09-22,17.02008-09-23,16.12008-09-24,16.92008-09-25,16.82008-09-26,15.92008-09-27,17.22008-09-28,18.12008-09-29,18.52008-09-30,18.22008-10-01,1310.02008-10-02,2070.02008-10-03,1870.02008-10-04,1670.02008-10-05,1660.02008-10-06,1010.02008-10-07,736.02008-10-08,728.02008-10-09,732.02008-10-10,619.02008-10-11,538.02008-10-12,540.02008-10-13,539.02008-10-14,244.02008-10-15,10.32008-10-16,11.72008-10-17,12.12008-10-18,12.32008-10-19,12.32008-10-20,12.62008-10-21,13.32008-10-22,13.42008-10-23,12.72008-10-24,13.32008-10-25,13.42008-10-26,13.72008-10-27,13.72008-10-28,12.82008-10-29,14.32008-10-30,12.42008-10-31,12.52008-11-01,12.82008-11-02,12.42008-11-03,11.52008-11-04,11.82008-11-05,11.92008-11-06,9.22008-11-07,2.442008-11-08,2.152008-11-09,1.95000000000000022008-11-10,2.022008-11-11,1.83999999999999992008-11-12,1.91000000000000012008-11-13,1.95000000000000022008-11-14,1.91000000000000012008-11-15,1.742008-11-16,1.752008-11-17,1.68000000000000022008-11-18,1.68000000000000022008-11-19,1.89000000000000012008-11-20,1.752008-11-21,1.832008-11-22,1.832008-11-23,1.822008-11-24,1.742008-11-25,1.742008-11-26,1.832008-11-27,2.042008-11-28,1.93000000000000022008-11-29,1.762008-11-30,1.922008-12-01,2.02008-12-02,1.962008-12-03,1.992008-12-04,1.882008-12-05,1.93000000000000022008-12-06,1.872008-12-07,1.91000000000000012008-12-08,1.91000000000000012008-12-09,1.792008-12-10,1.782008-12-11,2.12008-12-12,2.142008-12-13,2.232008-12-14,2.392008-12-15,2.02008-12-16,2.122008-12-17,2.162008-12-18,2.092008-12-19,2.02008-12-20,1.92008-12-21,2.02008-12-22,1.91000000000000012008-12-23,2.272008-12-24,2.042008-12-25,2.12008-12-26,2.292008-12-27,1.962008-12-28,1.872008-12-29,1.93000000000000022008-12-30,1.992008-12-31,1.872009-01-01,1.832009-01-02,1.872009-01-03,2.132009-01-04,2.012009-01-05,2.132009-01-06,2.042009-01-07,2.02009-01-08,2.02009-01-09,1.992009-01-10,1.962009-01-11,2.012009-01-12,2.032009-01-13,2.112009-01-14,2.012009-01-15,2.042009-01-16,2.042009-01-17,2.132009-01-18,2.152009-01-19,2.242009-01-20,4.912009-01-21,8.142009-01-22,8.022009-01-23,7.662009-01-24,7.662009-01-25,7.372009-01-26,7.432009-01-27,6.642009-01-28,6.692009-01-29,7.032009-01-30,6.81000000000000052009-01-31,6.782009-02-01,6.56000000000000052009-02-02,6.42009-02-03,6.572009-02-04,6.332009-02-05,5.992009-02-06,5.882009-02-07,5.582009-02-08,5.672009-02-09,5.592009-02-10,5.452009-02-11,5.252009-02-12,5.232009-02-13,5.112009-02-14,5.22009-02-15,5.052009-02-16,5.242009-02-17,5.52009-02-18,1060.02009-02-19,1860.02009-02-20,1890.02009-02-21,1900.02009-02-22,1900.02009-02-23,1900.02009-02-24,1680.02009-02-25,1560.02009-02-26,1340.02009-02-27,1250.02009-02-28,1240.02009-03-01,1240.02009-03-02,1250.02009-03-03,1260.02009-03-04,1250.02009-03-05,1250.02009-03-06,1240.02009-03-07,1240.02009-03-08,1230.02009-03-09,1230.02009-03-10,1240.02009-03-11,1240.02009-03-12,1230.02009-03-13,1230.02009-03-14,1220.02009-03-15,1220.02009-03-16,1210.02009-03-17,1220.02009-03-18,1430.02009-03-19,1600.02009-03-20,1590.02009-03-21,1590.02009-03-22,1580.02009-03-23,1670.02009-03-24,2190.02009-03-25,2570.02009-03-26,2570.02009-03-27,2570.02009-03-28,2550.02009-03-29,2550.02009-03-30,2540.02009-03-31,1810.02009-04-01,1470.02009-04-02,1330.02009-04-03,1320.02009-04-04,1310.02009-04-05,1290.02009-04-06,1300.02009-04-07,1340.02009-04-08,1530.02009-04-09,1410.02009-04-10,1430.02009-04-11,1440.02009-04-12,1440.02009-04-13,1920.02009-04-14,2130.02009-04-15,2170.02009-04-16,2200.02009-04-17,2200.02009-04-18,2190.02009-04-19,2200.02009-04-20,2210.02009-04-21,2210.02009-04-22,2250.02009-04-23,2290.02009-04-24,2300.02009-04-25,2300.02009-04-26,2310.02009-04-27,1800.02009-04-28,1420.02009-04-29,1460.02009-04-30,1600.02009-05-01,1630.02009-05-02,1640.02009-05-03,1650.02009-05-04,1650.02009-05-05,1690.02009-05-06,1670.02009-05-07,1650.02009-05-08,1650.02009-05-09,1660.02009-05-10,1660.02009-05-11,1670.02009-05-12,1670.02009-05-13,1700.02009-05-14,1680.02009-05-15,1690.02009-05-16,1690.02009-05-17,1700.02009-05-18,1840.02009-05-19,2030.02009-05-20,1920.02009-05-21,1930.02009-05-22,2020.02009-05-23,1990.02009-05-24,1970.02009-05-25,1980.02009-05-26,1750.02009-05-27,1620.02009-05-28,1540.02009-05-29,1520.02009-05-30,1510.02009-05-31,1510.02009-06-01,1510.02009-06-02,1510.02009-06-03,1510.02009-06-04,1520.02009-06-05,1510.02009-06-06,1500.02009-06-07,1500.02009-06-08,1500.02009-06-09,1490.02009-06-10,1490.02009-06-11,2100.02009-06-12,2430.02009-06-13,2390.02009-06-14,2370.02009-06-15,2350.02009-06-16,2320.02009-06-17,2310.02009-06-18,2310.02009-06-19,2329.583332009-06-20,2314.270832009-06-21,2295.729172009-06-22,2328.645832009-06-23,2354.479172009-06-24,2341.8752009-06-25,2336.458332009-06-26,2324.270832009-06-27,2314.791672009-06-28,2303.958332009-06-29,2167.604172009-06-30,2077.52009-07-01,2125.02009-07-02,2143.645832009-07-03,2144.479172009-07-04,2143.854172009-07-05,2141.979172009-07-06,1838.1252009-07-07,1716.8752009-07-08,1693.752009-07-09,1696.252009-07-10,1695.31252009-07-11,1699.479172009-07-12,1700.104172009-07-13,1721.041672009-07-14,1694.583332009-07-15,1636.354172009-07-16,1790.02009-07-17,1830.02009-07-18,1840.02009-07-19,1830.02009-07-20,1840.02009-07-21,1870.02009-07-22,2220.02009-07-23,2400.02009-07-24,2400.02009-07-25,2380.02009-07-26,2370.02009-07-27,2440.02009-07-28,2450.02009-07-29,2460.02009-07-30,2460.02009-07-31,2520.02009-08-01,2540.02009-08-02,2540.02009-08-03,2170.02009-08-04,1990.02009-08-05,1990.02009-08-06,2030.02009-08-07,2070.02009-08-08,2090.02009-08-09,2040.02009-08-10,2010.02009-08-11,2000.02009-08-12,2000.02009-08-13,2000.02009-08-14,2010.02009-08-15,2060.02009-08-16,2050.02009-08-17,1990.02009-08-18,1990.02009-08-19,2020.02009-08-20,2040.02009-08-21,2060.02009-08-22,2060.02009-08-23,2040.02009-08-24,1480.02009-08-25,1170.02009-08-26,1160.02009-08-27,1110.02009-08-28,982.02009-08-29,911.02009-08-30,906.02009-08-31,894.02009-09-01,905.02009-09-02,895.02009-09-03,897.02009-09-04,907.02009-09-05,888.02009-09-06,895.02009-09-07,903.02009-09-08,904.02009-09-09,909.02009-09-10,922.02009-09-11,819.02009-09-12,905.02009-09-13,905.02009-09-14,890.02009-09-15,906.02009-09-16,916.02009-09-17,911.02009-09-18,914.02009-09-19,901.02009-09-20,906.02009-09-21,904.02009-09-22,908.02009-09-23,903.02009-09-24,903.02009-09-25,887.02009-09-26,907.02009-09-27,882.02009-09-28,893.02009-09-29,907.02009-09-30,368.02009-10-01,49.22009-10-02,42.82009-10-03,40.82009-10-04,44.62009-10-05,44.02009-10-06,40.92009-10-07,36.72009-10-08,37.02009-10-09,34.22009-10-10,31.62009-10-11,30.62009-10-12,29.02009-10-13,29.02009-10-14,27.82009-10-15,28.12009-10-16,25.72009-10-17,24.72009-10-18,24.72009-10-19,25.62009-10-20,26.12009-10-21,25.32009-10-22,26.42009-10-23,31.82009-10-24,35.02009-10-25,34.02009-10-26,33.62009-10-27,34.42009-10-28,28.72009-10-29,31.12009-10-30,33.62009-10-31,30.82009-11-01,32.62009-11-02,28.62009-11-03,29.42009-11-04,27.82009-11-05,28.22009-11-06,26.22009-11-07,25.12009-11-08,25.62009-11-09,25.52009-11-10,25.22009-11-11,25.02009-11-12,24.62009-11-13,24.72009-11-14,24.32009-11-15,24.12009-11-16,24.52009-11-17,21.62009-11-18,18.92009-11-19,21.32009-11-20,18.52009-11-21,18.72009-11-22,18.52009-11-23,18.82009-11-24,17.82009-11-25,17.02009-11-26,16.72009-11-27,17.32009-11-28,17.82009-11-29,17.72009-11-30,17.52009-12-01,17.42009-12-02,16.72009-12-03,15.42009-12-04,14.62009-12-05,14.22009-12-06,14.92009-12-07,15.32009-12-08,15.32009-12-09,15.02009-12-10,13.62009-12-11,14.02009-12-12,13.82009-12-13,13.72009-12-14,13.62009-12-15,14.12009-12-16,13.82009-12-17,17.32009-12-18,14.72009-12-19,14.92009-12-20,14.42009-12-21,15.82009-12-22,14.82009-12-23,14.62009-12-24,14.72009-12-25,14.82009-12-26,16.72009-12-27,15.32009-12-28,14.92009-12-29,18.62009-12-30,17.72009-12-31,17.42010-01-01,14.32010-01-02,13.62010-01-03,14.42010-01-04,15.22010-01-05,13.02010-01-06,13.12010-01-07,13.62010-01-08,11.82010-01-09,12.82010-01-10,11.52010-01-11,11.42010-01-12,13.22010-01-13,13.12010-01-14,12.92010-01-15,12.92010-01-16,12.92010-01-17,12.92010-01-18,12.82010-01-19,13.42010-01-20,11.62010-01-21,11.62010-01-22,11.72010-01-23,11.52010-01-24,11.22010-01-25,11.22010-01-26,11.42010-01-27,11.42010-01-28,10.72010-01-29,10.02010-01-30,10.02010-01-31,10.12010-02-01,11.22010-02-02,49.02010-02-03,11.02010-02-04,670.02010-02-05,751.02010-02-06,755.02010-02-07,757.02010-02-08,756.02010-02-09,756.02010-02-10,754.02010-02-11,753.02010-02-12,754.02010-02-13,753.02010-02-14,753.02010-02-15,757.02010-02-16,755.02010-02-17,755.02010-02-18,832.02010-02-19,844.02010-02-20,845.02010-02-21,844.02010-02-22,844.02010-02-23,842.02010-02-24,844.02010-02-25,841.02010-02-26,841.02010-02-27,842.02010-02-28,843.02010-03-01,845.9479172010-03-02,844.9479172010-03-03,844.0833332010-03-04,844.1145832010-03-05,845.5520832010-03-06,845.31252010-03-07,851.4479172010-03-08,848.02010-03-09,848.02010-03-10,849.02010-03-11,847.02010-03-12,849.02010-03-13,850.02010-03-14,846.02010-03-15,851.02010-03-16,884.02010-03-17,913.02010-03-18,1460.02010-03-19,1750.02010-03-20,1590.02010-03-21,999.02010-03-22,1070.02010-03-23,1510.02010-03-24,1670.02010-03-25,1840.02010-03-26,2070.02010-03-27,2060.02010-03-28,2070.02010-03-29,1990.02010-03-30,1800.02010-03-31,1790.02010-04-01,1990.02010-04-02,2330.02010-04-03,2330.02010-04-04,2340.02010-04-05,1970.02010-04-06,2170.02010-04-07,2400.02010-04-08,2420.02010-04-09,2450.02010-04-10,2440.02010-04-11,2440.02010-04-12,2430.02010-04-13,2430.02010-04-14,2440.02010-04-15,2430.02010-04-16,2440.02010-04-17,2470.02010-04-18,2460.02010-04-19,2010.02010-04-20,1770.02010-04-21,1470.02010-04-22,1310.02010-04-23,1310.02010-04-24,1330.02010-04-25,1330.02010-04-26,1320.02010-04-27,1330.02010-04-28,1350.02010-04-29,877.02010-04-30,903.02010-05-01,1340.02010-05-02,1360.02010-05-03,1360.02010-05-04,1370.02010-05-05,1370.02010-05-06,1370.02010-05-07,1380.02010-05-08,1390.02010-05-09,1390.02010-05-10,1380.02010-05-11,1390.02010-05-12,1390.02010-05-13,1390.02010-05-14,1390.02010-05-15,1380.02010-05-16,1380.02010-05-17,1350.02010-05-18,1350.02010-05-19,1350.02010-05-20,1730.02010-05-21,1920.02010-05-22,1920.02010-05-23,1920.02010-05-24,1580.02010-05-25,1400.02010-05-26,1400.02010-05-27,1670.02010-05-28,1810.02010-05-29,1810.02010-05-30,1800.02010-05-31,1800.02010-06-01,1790.02010-06-02,1790.02010-06-03,1780.02010-06-04,1770.02010-06-05,1770.02010-06-06,1770.02010-06-07,1760.02010-06-08,2200.02010-06-09,2420.02010-06-10,2410.02010-06-11,2400.02010-06-12,2400.02010-06-13,2390.02010-06-14,2380.02010-06-15,2380.02010-06-16,2380.02010-06-17,2590.02010-06-18,2690.02010-06-19,2690.02010-06-20,2690.02010-06-21,2680.02010-06-22,2710.02010-06-23,2260.02010-06-24,2000.02010-06-25,2240.02010-06-26,2330.02010-06-27,2330.02010-06-28,2320.02010-06-29,2330.02010-06-30,2370.02010-07-01,2370.02010-07-02,2360.02010-07-03,2360.02010-07-04,2350.02010-07-05,2350.02010-07-06,2390.02010-07-07,2420.02010-07-08,2410.02010-07-09,2400.02010-07-10,2400.02010-07-11,2390.02010-07-12,2390.02010-07-13,2230.02010-07-14,1910.02010-07-15,1950.02010-07-16,1940.02010-07-17,1940.02010-07-18,1940.02010-07-19,1940.02010-07-20,1940.02010-07-21,1940.02010-07-22,1950.02010-07-23,1900.02010-07-24,2010.02010-07-25,2020.02010-07-26,1440.02010-07-27,1020.02010-07-28,1030.02010-07-29,1040.02010-07-30,1480.02010-07-31,1720.02010-08-01,1730.02010-08-02,1730.02010-08-03,1740.02010-08-04,1740.02010-08-05,1750.02010-08-06,1760.02010-08-07,1760.02010-08-08,1770.02010-08-09,1780.02010-08-10,1820.02010-08-11,1800.02010-08-12,1790.02010-08-13,1770.02010-08-14,1750.02010-08-15,1740.02010-08-16,1710.02010-08-17,1700.02010-08-18,1680.02010-08-19,1700.02010-08-20,1740.02010-08-21,1750.02010-08-22,1750.02010-08-23,1750.02010-08-24,1760.02010-08-25,1760.02010-08-26,1760.02010-08-27,1760.02010-08-28,1760.02010-08-29,1760.02010-08-30,1150.02010-08-31,814.02010-09-01,814.02010-09-02,815.02010-09-03,816.02010-09-04,819.02010-09-05,819.02010-09-06,813.02010-09-07,812.02010-09-08,808.02010-09-09,800.02010-09-10,795.02010-09-11,789.02010-09-12,780.02010-09-13,756.02010-09-14,784.02010-09-15,781.02010-09-16,777.02010-09-17,767.02010-09-18,755.02010-09-19,753.02010-09-20,755.02010-09-21,312.02010-09-22,27.12010-09-23,25.02010-09-24,22.92010-09-25,23.02010-09-26,23.02010-09-27,23.22010-09-28,23.12010-09-29,23.02010-09-30,22.82010-10-01,22.52010-10-02,22.12010-10-03,21.92010-10-04,21.82010-10-05,21.42010-10-06,20.62010-10-07,19.92010-10-08,19.72010-10-09,19.12010-10-10,18.82010-10-11,18.42010-10-12,17.72010-10-13,16.82010-10-14,15.62010-10-15,15.22010-10-16,14.62010-10-17,14.62010-10-18,14.32010-10-19,14.02010-10-20,14.12010-10-21,13.82010-10-22,13.82010-10-23,13.52010-10-24,13.42010-10-25,13.72010-10-26,13.52010-10-27,13.62010-10-28,13.22010-10-29,13.42010-10-30,13.52010-10-31,13.02010-11-01,12.92010-11-02,12.62010-11-03,11.82010-11-04,11.92010-11-05,12.22010-11-06,11.82010-11-07,11.32010-11-08,11.12010-11-09,11.52010-11-10,11.42010-11-11,11.02010-11-12,11.22010-11-13,11.42010-11-14,11.32010-11-15,10.82010-11-16,11.02010-11-17,11.22010-11-18,17.02010-11-19,18.72010-11-20,11.52010-11-21,11.22010-11-22,11.12010-11-23,16.12010-11-24,17.72010-11-25,9.842010-11-26,10.52010-11-27,10.62010-11-28,10.42010-11-29,10.02010-11-30,10.12010-12-01,9.842010-12-02,9.572010-12-03,9.492010-12-04,9.512010-12-05,10.12010-12-06,10.02010-12-07,9.942010-12-08,10.12010-12-09,9.822010-12-10,9.822010-12-11,9.892010-12-12,9.892010-12-13,10.22010-12-14,10.32010-12-15,10.42010-12-16,10.52010-12-17,10.12010-12-18,10.42010-12-19,10.52010-12-20,10.52010-12-21,10.52010-12-22,10.82010-12-23,11.02010-12-24,11.22010-12-25,10.82010-12-26,11.02010-12-27,11.22010-12-28,11.12010-12-29,11.32010-12-30,11.42010-12-31,11.42011-01-01,11.02011-01-02,10.72011-01-03,10.52011-01-04,9.92011-01-05,9.52011-01-06,9.12011-01-07,9.22011-01-08,9.32011-01-09,9.42011-01-10,9.52011-01-11,10.02011-01-12,10.32011-01-13,9.942011-01-14,9.012011-01-15,8.682011-01-16,8.62011-01-17,8.662011-01-18,8.572011-01-19,8.712011-01-20,8.892011-01-21,9.172011-01-22,9.182011-01-23,8.812011-01-24,8.762011-01-25,8.632011-01-26,8.52011-01-27,8.572011-01-28,8.562011-01-29,8.32011-01-30,8.182011-01-31,8.182011-02-01,7.922011-02-02,9.252011-02-03,11.52011-02-04,7.92011-02-05,7.662011-02-06,7.432011-02-07,7.252011-02-08,7.32011-02-09,7.232011-02-10,7.232011-02-11,7.172011-02-12,7.232011-02-13,7.232011-02-14,7.22011-02-15,7.22011-02-16,7.12011-02-17,7.12011-02-18,7.02011-02-19,7.02011-02-20,7.02011-02-21,7.02011-02-22,7.02011-02-23,6.92011-02-24,25.02011-02-25,7.42011-02-26,7.02011-02-27,7.02011-02-28,7.02011-03-01,381.02011-03-02,745.02011-03-03,750.02011-03-04,755.02011-03-05,748.02011-03-06,751.02011-03-07,755.02011-03-08,756.02011-03-09,774.02011-03-10,762.02011-03-11,759.02011-03-12,761.02011-03-13,756.02011-03-14,762.02011-03-15,761.02011-03-16,760.02011-03-17,762.02011-03-18,750.02011-03-19,756.02011-03-20,751.02011-03-21,518.02011-03-22,1110.02011-03-23,1750.02011-03-24,1830.02011-03-25,1820.02011-03-26,1830.02011-03-27,1830.02011-03-28,1860.02011-03-29,1900.02011-03-30,1900.02011-03-31,1900.02011-04-01,1900.02011-04-02,1900.02011-04-03,1900.02011-04-04,1890.02011-04-05,1710.02011-04-06,1600.02011-04-07,1600.02011-04-08,1590.02011-04-09,1590.02011-04-10,1590.02011-04-11,1600.02011-04-12,1630.02011-04-13,1620.02011-04-14,1620.02011-04-15,1620.02011-04-16,1620.02011-04-17,1620.02011-04-18,1620.02011-04-19,1610.02011-04-20,1610.02011-04-21,1600.02011-04-22,1600.02011-04-23,1640.02011-04-24,1630.02011-04-25,1460.02011-04-26,1210.02011-04-27,1200.02011-04-28,1200.02011-04-29,1200.02011-04-30,1190.02011-05-01,1190.02011-05-02,1190.02011-05-03,819.02011-05-04,606.02011-05-05,587.02011-05-06,580.02011-05-07,585.02011-05-08,595.02011-05-09,591.02011-05-10,598.02011-05-11,599.02011-05-12,606.02011-05-13,608.02011-05-14,607.02011-05-15,613.02011-05-16,589.02011-05-17,572.02011-05-18,568.02011-05-19,565.02011-05-20,557.02011-05-21,554.02011-05-22,543.02011-05-23,565.02011-05-24,565.02011-05-25,567.02011-05-26,565.02011-05-27,573.02011-05-28,573.02011-05-29,572.02011-05-30,572.02011-05-31,580.02011-06-01,1030.02011-06-02,1260.02011-06-03,1260.02011-06-04,1520.02011-06-05,1610.02011-06-06,1620.02011-06-07,1630.02011-06-08,1620.02011-06-09,1630.02011-06-10,1680.02011-06-11,1700.02011-06-12,1710.02011-06-13,1700.02011-06-14,1710.02011-06-15,1710.02011-06-16,1710.02011-06-17,1710.02011-06-18,1720.02011-06-19,1710.02011-06-20,930.02011-06-21,834.02011-06-22,1660.02011-06-23,1760.02011-06-24,1820.02011-06-25,1820.02011-06-26,1810.02011-06-27,1810.02011-06-28,1810.02011-06-29,1800.02011-06-30,1840.02011-07-01,1890.02011-07-02,1890.02011-07-03,1890.02011-07-04,1890.02011-07-05,1890.02011-07-06,1650.02011-07-07,1530.02011-07-08,1530.02011-07-09,1510.02011-07-10,1510.02011-07-11,1500.02011-07-12,1500.02011-07-13,1490.02011-07-14,1130.02011-07-15,935.02011-07-16,938.02011-07-17,937.02011-07-18,934.02011-07-19,839.02011-07-20,769.02011-07-21,780.02011-07-22,813.02011-07-23,765.02011-07-24,733.02011-07-25,728.02011-07-26,731.02011-07-27,536.02011-07-28,45.52011-07-29,43.42011-07-30,40.82011-07-31,39.32011-08-01,37.52011-08-02,36.32011-08-03,37.12011-08-04,35.22011-08-05,34.72011-08-06,34.52011-08-07,33.72011-08-08,114.02011-08-09,253.02011-08-10,389.02011-08-11,462.02011-08-12,453.02011-08-13,445.02011-08-14,439.02011-08-15,431.02011-08-16,605.02011-08-17,696.02011-08-18,715.02011-08-19,734.02011-08-20,734.02011-08-21,737.02011-08-22,737.02011-08-23,751.02011-08-24,762.02011-08-25,766.02011-08-26,778.02011-08-27,778.02011-08-28,787.02011-08-29,789.02011-08-30,815.02011-08-31,824.02011-09-01,820.02011-09-02,816.02011-09-03,1080.02011-09-04,1220.02011-09-05,1210.02011-09-06,1200.02011-09-07,1200.02011-09-08,464.02011-09-09,27.12011-09-10,26.42011-09-11,26.92011-09-12,27.12011-09-13,22.12011-09-14,12.72011-09-15,13.12011-09-16,12.52011-09-17,12.02011-09-18,12.02011-09-19,11.62011-09-20,11.62011-09-21,11.42011-09-22,11.42011-09-23,11.72011-09-24,11.62011-09-25,11.72011-09-26,11.62011-09-27,11.92011-09-28,11.62011-09-29,11.62011-09-30,11.22011-10-01,11.32011-10-02,11.22011-10-03,11.42011-10-04,11.52011-10-05,12.02011-10-06,11.72011-10-07,12.02011-10-08,11.62011-10-09,11.52011-10-10,11.32011-10-11,10.82011-10-12,10.32011-10-13,9.512011-10-14,9.022011-10-15,8.712011-10-16,8.372011-10-17,7.81000000000000052011-10-18,23.92011-10-19,25.42011-10-20,15.82011-10-21,0.052011-10-22,0.02011-10-23,0.02011-10-24,0.02011-10-25,2.112011-10-26,5.622011-10-27,4.582011-10-28,4.392011-10-29,4.12011-10-30,3.672011-10-31,3.612011-11-01,3.512011-11-02,3.092011-11-03,2.922011-11-04,2.892011-11-05,2.96999999999999982011-11-06,3.082011-11-07,3.322011-11-08,4.532011-11-09,2.78000000000000022011-11-10,3.12011-11-11,2.952011-11-12,2.82011-11-13,2.612011-11-14,2.412011-11-15,2.272011-11-16,1.32011-11-17,0.02011-11-18,0.02011-11-19,0.02011-11-20,0.02011-11-21,0.02011-11-22,10.52011-11-23,0.962011-11-24,0.672011-11-25,1.042011-11-26,0.57000000000000012011-11-27,0.57000000000000012011-11-28,0.592011-11-29,0.532011-11-30,0.552011-12-01,0.532011-12-02,0.662011-12-03,0.83000000000000012011-12-04,0.512011-12-05,0.57000000000000012011-12-06,0.642011-12-07,0.60000000000000012011-12-08,0.662011-12-09,0.70000000000000012011-12-10,0.662011-12-11,0.552011-12-12,0.842011-12-13,1.622011-12-14,0.652011-12-15,0.622011-12-16,0.70000000000000012011-12-17,0.742011-12-18,0.672011-12-19,1.562011-12-20,0.892011-12-21,0.812011-12-22,0.83000000000000012011-12-23,1.58999999999999992011-12-24,1.132011-12-25,0.932011-12-26,0.852011-12-27,0.972011-12-28,0.972011-12-29,0.972011-12-30,0.972011-12-31,0.932012-01-01,0.962012-01-02,0.882012-01-03,0.682012-01-04,0.642012-01-05,0.792012-01-06,0.82012-01-07,0.70000000000000012012-01-08,0.672012-01-09,0.652012-01-10,0.70000000000000012012-01-11,0.612012-01-12,0.652012-01-13,0.672012-01-14,0.672012-01-15,0.592012-01-16,0.682012-01-17,0.652012-01-18,0.522012-01-19,0.372012-01-20,0.392012-01-21,0.410000000000000032012-01-22,0.492012-01-23,0.422012-01-24,1.982012-01-25,12.62012-01-26,17.32012-01-27,17.12012-01-28,16.92012-01-29,17.12012-01-30,17.22012-01-31,17.22012-02-01,17.52012-02-02,17.82012-02-03,17.62012-02-04,17.62012-02-05,17.72012-02-06,18.02012-02-07,18.12012-02-08,18.02012-02-09,18.12012-02-10,18.12012-02-11,18.22012-02-12,17.72012-02-13,17.52012-02-14,17.52012-02-15,17.32012-02-16,17.12012-02-17,16.42012-02-18,16.32012-02-19,16.32012-02-20,15.92012-02-21,15.82012-02-22,15.92012-02-23,15.82012-02-24,15.12012-02-25,14.92012-02-26,14.62012-02-27,14.62012-02-28,14.92012-02-29,14.42012-03-01,14.52012-03-02,13.92012-03-03,13.52012-03-04,13.62012-03-05,13.72012-03-06,13.92012-03-07,14.12012-03-08,13.12012-03-09,12.72012-03-10,12.22012-03-11,12.52012-03-12,12.82012-03-13,12.62012-03-14,12.82012-03-15,14.22012-03-16,14.02012-03-17,13.62012-03-18,13.62012-03-19,12.62012-03-20,12.22012-03-21,8.742012-03-22,8.932012-03-23,10.02012-03-24,10.32012-03-25,10.72012-03-26,645.02012-03-27,1070.02012-03-28,1080.02012-03-29,1070.02012-03-30,1070.02012-03-31,1070.02012-04-01,1060.02012-04-02,1060.02012-04-03,1060.02012-04-04,1060.02012-04-05,1060.02012-04-06,1050.02012-04-07,1050.02012-04-08,1050.02012-04-09,1050.02012-04-10,1050.02012-04-11,1050.02012-04-12,1040.02012-04-13,1040.02012-04-14,1040.02012-04-15,1040.02012-04-16,1040.02012-04-17,1040.02012-04-18,1030.02012-04-19,1040.02012-04-20,1040.02012-04-21,1040.02012-04-22,1040.02012-04-23,1030.02012-04-24,1040.02012-04-25,1040.02012-04-26,1040.02012-04-27,1040.02012-04-28,1040.02012-04-29,1030.02012-04-30,1030.02012-05-01,1030.02012-05-02,1030.02012-05-03,1030.02012-05-04,1040.02012-05-05,1060.02012-05-06,1060.02012-05-07,1070.02012-05-08,1050.02012-05-09,1050.02012-05-10,672.02012-05-11,15.12012-05-12,14.62012-05-13,15.32012-05-14,16.12012-05-15,17.52012-05-16,18.62012-05-17,20.92012-05-18,22.12012-05-19,23.42012-05-20,23.62012-05-21,23.42012-05-22,25.02012-05-23,17.42012-05-24,18.02012-05-25,17.42012-05-26,17.92012-05-27,17.82012-05-28,17.32012-05-29,15.82012-05-30,15.42012-05-31,911.02012-06-01,1400.02012-06-02,1390.02012-06-03,1390.02012-06-04,1380.02012-06-05,1570.02012-06-06,1680.02012-06-07,1660.02012-06-08,1650.02012-06-09,1630.02012-06-10,1620.02012-06-11,1660.02012-06-12,1700.02012-06-13,1690.02012-06-14,1700.02012-06-15,1710.02012-06-16,1740.02012-06-17,1740.02012-06-18,1740.02012-06-19,1740.02012-06-20,1740.02012-06-21,1750.02012-06-22,1780.02012-06-23,1820.02012-06-24,1800.02012-06-25,1790.02012-06-26,1780.02012-06-27,1780.02012-06-28,1770.02012-06-29,1760.02012-06-30,1760.02012-07-01,1760.02012-07-02,1810.02012-07-03,1840.02012-07-04,1860.02012-07-05,1860.02012-07-06,1840.02012-07-07,1840.02012-07-08,1840.02012-07-09,1840.02012-07-10,1880.02012-07-11,1860.02012-07-12,1850.02012-07-13,1910.02012-07-14,1930.02012-07-15,1910.02012-07-16,1910.02012-07-17,1540.02012-07-18,1160.02012-07-19,1090.02012-07-20,1080.02012-07-21,1080.02012-07-22,1080.02012-07-23,1100.02012-07-24,1090.02012-07-25,1080.02012-07-26,1080.02012-07-27,1070.02012-07-28,1060.02012-07-29,1060.02012-07-30,1060.02012-07-31,1060.02012-08-01,1060.02012-08-02,1070.02012-08-03,1250.02012-08-04,1370.02012-08-05,1370.02012-08-06,1360.02012-08-07,1350.02012-08-08,1590.02012-08-09,1700.02012-08-10,1770.02012-08-11,1860.02012-08-12,1840.02012-08-13,1840.02012-08-14,1620.02012-08-15,1010.02012-08-16,994.02012-08-17,900.02012-08-18,847.02012-08-19,847.02012-08-20,844.02012-08-21,841.02012-08-22,841.02012-08-23,836.02012-08-24,844.02012-08-25,869.02012-08-26,862.02012-08-27,851.02012-08-28,849.02012-08-29,845.02012-08-30,663.02012-08-31,526.02012-09-01,491.02012-09-02,496.02012-09-03,500.02012-09-04,209.02012-09-05,44.42012-09-06,42.72012-09-07,42.02012-09-08,42.32012-09-09,42.02012-09-10,41.22012-09-11,40.62012-09-12,40.72012-09-13,40.02012-09-14,37.92012-09-15,37.42012-09-16,36.92012-09-17,35.92012-09-18,36.12012-09-19,37.72012-09-20,44.82012-09-21,39.82012-09-22,17.12012-09-23,15.22012-09-24,15.22012-09-25,10.02012-09-26,5.02012-09-27,0.632012-09-28,0.422012-09-29,0.492012-09-30,0.422012-10-01,0.342012-10-02,0.422012-10-03,0.422012-10-04,0.312012-10-05,0.382012-10-06,0.432012-10-07,0.512012-10-08,0.392012-10-09,0.542012-10-10,0.452012-10-11,0.462012-10-12,0.222012-10-13,0.172012-10-14,0.312012-10-15,0.312012-10-16,0.02012-10-17,0.242012-10-18,0.222012-10-19,0.332012-10-20,0.52012-10-21,0.722012-10-22,0.852012-10-23,0.792012-10-24,0.012012-10-25,0.082012-10-26,0.172012-10-27,0.262012-10-28,0.452012-10-29,0.422012-10-30,0.372012-10-31,0.342012-11-01,0.362012-11-02,0.382012-11-03,0.52012-11-04,0.712012-11-05,0.642012-11-06,0.512012-11-07,0.60000000000000012012-11-08,0.792012-11-09,0.962012-11-10,1.222012-11-11,1.02012-11-12,1.42012-11-13,1.252012-11-14,8.182012-11-15,2.942012-11-16,2.342012-11-17,2.42012-11-18,2.612012-11-19,2.222012-11-20,2.492012-11-21,2.852012-11-22,2.932012-11-23,2.582012-11-24,2.912012-11-25,2.912012-11-26,3.022012-11-27,2.862012-11-28,3.182012-11-29,3.22012-11-30,3.232012-12-01,3.322012-12-02,3.242012-12-03,3.222012-12-04,3.662012-12-05,4.872012-12-06,1.35999999999999992012-12-07,0.882012-12-08,0.82012-12-09,0.792012-12-10,0.782012-12-11,0.762012-12-12,0.742012-12-13,0.722012-12-14,0.70000000000000012012-12-15,0.69000000000000012012-12-16,0.652012-12-17,0.642012-12-18,0.632012-12-19,0.622012-12-20,0.69000000000000012012-12-21,0.762012-12-22,0.972012-12-23,0.722012-12-24,0.782012-12-25,0.732012-12-26,0.722012-12-27,0.852012-12-28,0.662012-12-29,0.782012-12-30,0.742012-12-31,0.752013-01-01,0.842013-01-02,0.782013-01-03,0.92013-01-04,0.722013-01-05,0.872013-01-06,0.932013-01-07,1.052013-01-08,0.83000000000000012013-01-09,0.962013-01-10,1.14000000000000012013-01-11,1.052013-01-12,1.182013-01-13,0.92013-01-14,1.022013-01-15,1.042013-01-16,1.162013-01-17,0.892013-01-18,0.712013-01-19,0.762013-01-20,0.592013-01-21,0.712013-01-22,0.742013-01-23,0.722013-01-24,0.82000000000000012013-01-25,0.852013-01-26,1.032013-01-27,0.732013-01-28,0.862013-01-29,0.622013-01-30,0.722013-01-31,0.632013-02-01,4.342013-02-02,14.02013-02-03,13.72013-02-04,20.12013-02-05,30.72013-02-06,91.02013-02-07,15.02013-02-08,13.02013-02-09,17.02013-02-10,12.02013-02-11,11.02013-02-12,11.02013-02-13,10.02013-02-14,10.02013-02-15,12.22013-02-16,12.52013-02-17,12.82013-02-18,13.22013-02-19,10.32013-02-20,1.292013-02-21,0.862013-02-22,0.652013-02-23,0.752013-02-24,0.662013-02-25,0.70000000000000012013-02-26,0.682013-02-27,0.732013-02-28,0.69000000000000012013-03-01,0.70000000000000012013-03-02,0.762013-03-03,0.752013-03-04,0.632013-03-05,5.362013-03-06,15.82013-03-07,19.02013-03-08,16.52013-03-09,16.22013-03-10,15.82013-03-11,15.82013-03-12,36.82013-03-13,27.32013-03-14,37.02013-03-15,8.732013-03-16,0.192013-03-17,0.162013-03-18,0.422013-03-19,0.272013-03-20,0.312013-03-21,0.272013-03-22,0.262013-03-23,0.272013-03-24,0.22013-03-25,0.22013-03-26,0.182013-03-27,0.112013-03-28,0.122013-03-29,0.162013-03-30,0.172013-03-31,0.222013-04-01,0.132013-04-02,0.142013-04-03,0.232013-04-04,0.152013-04-05,0.052013-04-06,0.22013-04-07,0.142013-04-08,0.02013-04-09,0.032013-04-10,0.072013-04-11,0.112013-04-12,0.152013-04-13,0.372013-04-14,0.372013-04-15,0.212013-04-16,0.212013-04-17,0.192013-04-18,0.22013-04-19,0.132013-04-20,0.232013-04-21,0.312013-04-22,0.192013-04-23,0.092013-04-24,0.192013-04-25,0.22013-04-26,0.152013-04-27,0.232013-04-28,0.342013-04-29,0.212013-04-30,0.122013-05-01,0.162013-05-02,0.262013-05-03,0.350000000000000032013-05-04,0.542013-05-05,0.682013-05-06,0.52013-05-07,0.470000000000000032013-05-08,10.52013-05-09,12.72013-05-10,12.42013-05-11,12.12013-05-12,12.12013-05-13,11.92013-05-14,11.32013-05-15,11.22013-05-16,11.32013-05-17,11.32013-05-18,11.42013-05-19,11.82013-05-20,11.72013-05-21,11.82013-05-22,91.02013-05-23,1310.645832013-05-24,1910.02013-05-25,1920.02013-05-26,1950.02013-05-27,1930.02013-05-28,1910.02013-05-29,1910.02013-05-30,1930.02013-05-31,1950.02013-06-01,1970.02013-06-02,1980.02013-06-03,1810.02013-06-04,1680.02013-06-05,1660.02013-06-06,1660.02013-06-07,1660.02013-06-08,1660.02013-06-09,1650.02013-06-10,1920.02013-06-11,2000.02013-06-12,1860.02013-06-13,1980.02013-06-14,2080.02013-06-15,2120.02013-06-16,2150.02013-06-17,1940.02013-06-18,1850.02013-06-19,1840.02013-06-20,1850.02013-06-21,1890.02013-06-22,1890.02013-06-23,1880.02013-06-24,1910.02013-06-25,1910.02013-06-26,1910.02013-06-27,1950.02013-06-28,2050.02013-06-29,2110.02013-06-30,2050.02013-07-01,2000.02013-07-02,2100.02013-07-03,1530.02013-07-04,1090.02013-07-05,990.02013-07-06,945.02013-07-07,956.02013-07-08,362.02013-07-09,15.02013-07-10,4.692013-07-11,1.41000000000000012013-07-12,1.82013-07-13,0.382013-07-14,0.350000000000000032013-07-15,0.272013-07-16,0.172013-07-17,0.272013-07-18,0.162013-07-19,0.212013-07-20,0.372013-07-21,0.512013-07-22,0.642013-07-23,0.432013-07-24,2.32013-07-25,3.02013-07-26,0.22013-07-27,1.95000000000000022013-07-28,0.372013-07-29,0.292013-07-30,0.092013-07-31,0.02013-08-01,0.042013-08-02,0.082013-08-03,0.072013-08-04,0.12013-08-05,0.062013-08-06,0.02013-08-07,0.012013-08-08,0.022013-08-09,0.042013-08-10,0.372013-08-11,1.672013-08-12,1.082013-08-13,0.69000000000000012013-08-14,0.342013-08-15,0.272013-08-16,0.322013-08-17,0.222013-08-18,0.182013-08-19,0.222013-08-20,0.072013-08-21,0.332013-08-22,0.532013-08-23,0.462013-08-24,0.562013-08-25,0.712013-08-26,0.552013-08-27,0.452013-08-28,0.512013-08-29,0.60000000000000012013-08-30,0.82000000000000012013-08-31,0.60000000000000012013-09-01,0.522013-09-02,0.60000000000000012013-09-03,0.442013-09-04,0.462013-09-05,0.442013-09-06,0.612013-09-07,0.612013-09-08,0.712013-09-09,0.842013-09-10,8.712013-09-11,3.82013-09-12,2.12013-09-13,17.32013-09-14,1.482013-09-15,1.32013-09-16,1.252013-09-17,0.972013-09-18,0.892013-09-19,1.022013-09-20,0.972013-09-21,0.972013-09-22,0.94000000000000012013-09-23,1.052013-09-24,0.892013-09-25,1.122013-09-26,1.12013-09-27,1.022013-09-28,0.872013-09-29,0.94000000000000012013-09-30,0.922013-10-01,0.872013-10-02,1.072013-10-03,0.792013-10-04,0.812013-10-05,0.872013-10-06,1.122013-10-07,0.892013-10-08,1.052013-10-09,0.922013-10-10,0.922013-10-11,0.872013-10-12,1.052013-10-13,0.812013-10-14,0.972013-10-15,0.842013-10-16,0.872013-10-17,0.812013-10-18,0.752013-10-19,0.752013-10-20,0.82013-10-21,0.82013-10-22,0.92013-10-23,0.972013-10-24,0.852013-10-25,0.852013-10-26,0.852013-10-27,0.892013-10-28,0.842013-10-29,0.922013-10-30,0.852013-10-31,0.922013-11-01,0.922013-11-02,0.922013-11-03,0.842013-11-04,0.712013-11-05,0.60000000000000012013-11-06,0.60000000000000012013-11-07,0.22013-11-08,0.112013-11-09,0.092013-11-10,0.052013-11-11,0.072013-11-12,0.062013-11-13,0.12013-11-14,0.052013-11-15,0.212013-11-16,0.192013-11-17,0.072013-11-18,0.082013-11-19,0.082013-11-20,0.062013-11-21,0.092013-11-22,0.052013-11-23,0.122013-11-24,0.272013-11-25,0.092013-11-26,0.062013-11-27,0.052013-11-28,0.052013-11-29,0.052013-11-30,0.122013-12-01,0.092013-12-02,0.092013-12-03,0.042013-12-04,0.062013-12-05,0.062013-12-06,0.072013-12-07,0.062013-12-08,0.012013-12-09,0.022013-12-10,0.022013-12-11,0.132013-12-12,0.292013-12-13,0.182013-12-14,0.132013-12-15,0.092013-12-16,0.092013-12-17,0.172013-12-18,0.142013-12-19,0.122013-12-20,0.132013-12-21,0.172013-12-22,0.122013-12-23,0.212013-12-24,0.142013-12-25,0.122013-12-26,0.132013-12-27,0.142013-12-28,0.132013-12-29,0.132013-12-30,0.132013-12-31,0.162014-01-01,0.132014-01-02,0.092014-01-03,0.082014-01-04,0.092014-01-05,0.082014-01-06,0.092014-01-07,0.132014-01-08,0.172014-01-09,0.22014-01-10,0.232014-01-11,0.192014-01-12,0.142014-01-13,0.282014-01-14,0.272014-01-15,0.312014-01-16,0.242014-01-17,0.252014-01-18,0.212014-01-19,0.232014-01-20,0.300000000000000042014-01-21,0.332014-01-22,0.292014-01-23,0.272014-01-24,0.252014-01-25,0.312014-01-26,0.322014-01-27,0.332014-01-28,0.350000000000000032014-01-29,0.262014-01-30,0.272014-01-31,0.292014-02-01,0.332014-02-02,0.312014-02-03,0.342014-02-04,0.350000000000000032014-02-05,0.42014-02-06,0.382014-02-07,0.392014-02-08,0.372014-02-09,0.342014-02-10,0.452014-02-11,0.410000000000000032014-02-12,0.410000000000000032014-02-13,0.410000000000000032014-02-14,0.372014-02-15,0.372014-02-16,0.42014-02-17,0.442014-02-18,0.422014-02-19,0.182014-02-20,0.142014-02-21,0.072014-02-22,0.022014-02-23,0.012014-02-24,0.012014-02-25,0.022014-02-26,0.012014-02-27,0.02014-02-28,0.12014-03-01,0.350000000000000032014-03-02,0.562014-03-03,0.432014-03-04,0.42014-03-05,0.392014-03-06,0.052014-03-07,0.012014-03-08,0.082014-03-09,0.212014-03-10,0.242014-03-11,0.182014-03-12,0.22014-03-13,0.182014-03-14,0.222014-03-15,0.132014-03-16,0.162014-03-17,0.232014-03-18,0.272014-03-19,0.212014-03-20,0.172014-03-21,0.052014-03-22,0.022014-03-23,0.012014-03-24,0.022014-03-25,0.062014-03-26,0.042014-03-27,0.092014-03-28,0.12014-03-29,0.052014-03-30,0.052014-03-31,0.082014-04-01,0.092014-04-02,0.052014-04-03,0.082014-04-04,0.082014-04-05,0.072014-04-06,0.092014-04-07,0.062014-04-08,0.062014-04-09,0.082014-04-10,0.072014-04-11,0.082014-04-12,0.12014-04-13,0.132014-04-14,0.172014-04-15,0.142014-04-16,0.192014-04-17,0.162014-04-18,0.152014-04-19,0.332014-04-20,0.342014-04-21,0.332014-04-22,0.332014-04-23,0.300000000000000042014-04-24,0.292014-04-25,0.282014-04-26,0.242014-04-27,0.42014-04-28,0.422014-04-29,0.332014-04-30,0.410000000000000032014-05-01,0.452014-05-02,0.52014-05-03,0.57000000000000012014-05-04,0.622014-05-05,0.350000000000000032014-05-06,0.292014-05-07,0.22014-05-08,0.312014-05-09,0.232014-05-10,0.262014-05-11,0.212014-05-12,0.342014-05-13,0.282014-05-14,0.332014-05-15,0.332014-05-16,0.422014-05-17,0.632014-05-18,0.592014-05-19,0.862014-05-20,8.942014-05-21,59.02014-05-22,68.52014-05-23,50.82014-05-24,50.72014-05-25,50.92014-05-26,51.12014-05-27,1040.02014-05-28,2010.02014-05-29,2200.02014-05-30,2210.02014-05-31,2170.02014-06-01,2160.02014-06-02,2160.02014-06-03,2140.02014-06-04,2710.02014-06-05,2940.02014-06-06,2930.02014-06-07,2910.02014-06-08,2900.02014-06-09,2920.02014-06-10,2730.02014-06-11,2640.02014-06-12,2650.02014-06-13,2460.02014-06-14,2350.02014-06-15,2370.02014-06-16,2360.02014-06-17,2340.02014-06-18,2330.02014-06-19,2320.02014-06-20,2320.02014-06-21,2370.02014-06-22,2380.02014-06-23,2360.02014-06-24,2350.02014-06-25,2380.02014-06-26,2410.02014-06-27,2420.02014-06-28,2430.02014-06-29,2440.02014-06-30,2440.02014-07-01,2330.02014-07-02,2280.02014-07-03,2190.02014-07-04,2180.02014-07-05,2170.02014-07-06,2160.02014-07-07,2140.02014-07-08,1810.02014-07-09,1670.02014-07-10,1660.02014-07-11,1680.02014-07-12,1680.02014-07-13,1670.02014-07-14,1720.02014-07-15,1740.02014-07-16,1740.02014-07-17,1710.02014-07-18,1800.02014-07-19,1830.02014-07-20,1820.02014-07-21,1820.02014-07-22,1810.02014-07-23,1810.02014-07-24,1810.02014-07-25,1800.02014-07-26,1790.02014-07-27,1790.02014-07-28,1620.02014-07-29,1350.02014-07-30,1040.02014-07-31,863.02014-08-01,958.02014-08-02,1080.02014-08-03,1070.02014-08-04,965.02014-08-05,918.02014-08-06,921.02014-08-07,922.02014-08-08,461.02014-08-09,24.02014-08-10,24.02014-08-11,24.02014-08-12,24.02014-08-13,19.02014-08-14,15.02014-08-15,14.92014-08-16,12.92014-08-17,11.32014-08-18,9.42014-08-19,2.092014-08-20,1.82014-08-21,1.42014-08-22,1.322014-08-23,1.042014-08-24,0.662014-08-25,0.60000000000000012014-08-26,0.562014-08-27,0.542014-08-28,0.462014-08-29,0.272014-08-30,0.300000000000000042014-08-31,0.252014-09-01,0.172014-09-02,0.222014-09-03,0.232014-09-04,0.232014-09-05,0.332014-09-06,0.252014-09-07,0.282014-09-08,0.42014-09-09,0.332014-09-10,0.372014-09-11,0.342014-09-12,0.372014-09-13,0.42014-09-14,0.492014-09-15,0.52014-09-16,0.82000000000000012014-09-17,1.882014-09-18,1.152014-09-19,0.582014-09-20,0.470000000000000032014-09-21,0.652014-09-22,1.712014-09-23,196.02014-09-24,4.72014-09-25,0.592014-09-26,0.112014-09-27,0.022014-09-28,0.02014-09-29,0.02014-09-30,0.02014-10-01,0.02014-10-02,0.02014-10-03,0.02014-10-04,0.02014-10-05,0.02014-10-06,0.02014-10-07,0.082014-10-08,0.470000000000000032014-10-09,0.562014-10-10,0.392014-10-11,0.350000000000000032014-10-12,0.322014-10-13,0.192014-10-14,0.212014-10-15,0.242014-10-16,0.222014-10-17,0.262014-10-18,0.222014-10-19,0.252014-10-20,0.482014-10-21,0.342014-10-22,0.57000000000000012014-10-23,1.112014-10-24,1.072014-10-25,1.12014-10-26,0.82000000000000012014-10-27,1.91000000000000012014-10-28,2.96999999999999982014-10-29,3.352014-10-30,2.392014-10-31,1.872014-11-01,1.762014-11-02,1.822014-11-03,2.162014-11-04,1.722014-11-05,1.262014-11-06,1.092014-11-07,1.032014-11-08,0.992014-11-09,0.83000000000000012014-11-10,0.782014-11-11,0.742014-11-12,0.662014-11-13,0.57000000000000012014-11-14,0.632014-11-15,0.622014-11-16,0.612014-11-17,0.612014-11-18,0.622014-11-19,0.69000000000000012014-11-20,0.782014-11-21,0.812014-11-22,0.872014-11-23,0.662014-11-24,0.70000000000000012014-11-25,0.582014-11-26,0.642014-11-27,0.622014-11-28,0.57000000000000012014-11-29,0.582014-11-30,0.542014-12-01,0.452014-12-02,0.442014-12-03,0.382014-12-04,0.492014-12-05,0.812014-12-06,0.592014-12-07,0.57000000000000012014-12-08,1.292014-12-09,10.22014-12-10,19.62014-12-11,5.142014-12-12,3.012014-12-13,2.632014-12-14,2.162014-12-15,1.962014-12-16,1.942014-12-17,1.572014-12-18,0.772014-12-19,0.622014-12-20,0.552014-12-21,0.532014-12-22,0.492014-12-23,0.452014-12-24,0.462014-12-25,0.532014-12-26,0.482014-12-27,0.60000000000000012014-12-28,0.52014-12-29,0.492014-12-30,0.462014-12-31,0.442015-01-01,0.52015-01-02,0.552015-01-03,0.542015-01-04,0.512015-01-05,0.52015-01-06,0.442015-01-07,0.332015-01-08,0.432015-01-09,0.442015-01-10,0.462015-01-11,0.462015-01-12,0.52015-01-13,0.462015-01-14,0.532015-01-15,0.462015-01-16,0.462015-01-17,0.372015-01-18,0.422015-01-19,0.322015-01-20,0.312015-01-21,0.410000000000000032015-01-22,0.342015-01-23,0.42015-01-24,0.410000000000000032015-01-25,0.42015-01-26,0.452015-01-27,0.42015-01-28,0.442015-01-29,0.42015-01-30,0.562015-01-31,0.672015-02-01,0.470000000000000032015-02-02,0.482015-02-03,0.652015-02-04,0.662015-02-05,0.672015-02-06,0.642015-02-07,0.672015-02-08,0.652015-02-09,0.732015-02-10,0.70000000000000012015-02-11,0.642015-02-12,0.652015-02-13,0.762015-02-14,0.792015-02-15,0.772015-02-16,0.752015-02-17,0.592015-02-18,0.522015-02-19,0.462015-02-20,0.462015-02-21,0.422015-02-22,0.410000000000000032015-02-23,0.462015-02-24,0.442015-02-25,0.52015-02-26,0.462015-02-27,0.482015-02-28,0.432015-03-01,0.512015-03-02,0.482015-03-03,0.612015-03-04,0.482015-03-05,0.522015-03-06,0.452015-03-07,0.522015-03-08,0.512015-03-09,0.542015-03-10,0.522015-03-11,0.552015-03-12,0.57000000000000012015-03-13,0.532015-03-14,0.512015-03-15,0.552015-03-16,0.622015-03-17,0.60000000000000012015-03-18,0.83000000000000012015-03-19,0.812015-03-20,0.652015-03-21,0.792015-03-22,0.652015-03-23,0.69000000000000012015-03-24,0.672015-03-25,0.622015-03-26,0.652015-03-27,0.752015-03-28,0.672015-03-29,0.772015-03-30,0.82015-03-31,0.912015-04-01,0.912015-04-02,0.70000000000000012015-04-03,0.392015-04-04,0.652015-04-05,0.57000000000000012015-04-06,0.552015-04-07,0.672015-04-08,0.682015-04-09,0.782015-04-10,0.792015-04-11,0.70000000000000012015-04-12,0.882015-04-13,0.82000000000000012015-04-14,0.83000000000000012015-04-15,0.83000000000000012015-04-16,0.812015-04-17,0.982015-04-18,0.842015-04-19,1.072015-04-20,0.94000000000000012015-04-21,1.122015-04-22,1.052015-04-23,1.292015-04-24,1.152015-04-25,1.93000000000000022015-04-26,2.02015-04-27,2.052015-04-28,4.652015-04-29,13.52015-04-30,11.92015-05-01,233.02015-05-02,508.02015-05-03,516.02015-05-04,239.02015-05-05,27.72015-05-06,27.22015-05-07,27.32015-05-08,27.02015-05-09,27.02015-05-10,27.02015-05-11,931.02015-05-12,1460.02015-05-13,1830.02015-05-14,2050.02015-05-15,1340.02015-05-16,52.42015-05-17,52.42015-05-18,52.42015-05-19,52.42015-05-20,52.42015-05-21,102.02015-05-22,167.02015-05-23,1260.02015-05-24,1850.02015-05-25,1850.02015-05-26,1850.02015-05-27,1840.02015-05-28,1840.02015-05-29,1840.02015-05-30,1840.02015-05-31,1850.02015-06-01,1850.02015-06-02,1840.02015-06-03,1840.02015-06-04,1840.02015-06-05,1850.02015-06-06,1870.02015-06-07,1860.02015-06-08,1870.02015-06-09,1880.02015-06-10,1880.02015-06-11,1880.02015-06-12,1880.02015-06-13,1870.02015-06-14,1870.02015-06-15,1870.02015-06-16,1860.02015-06-17,1880.02015-06-18,1920.02015-06-19,1930.02015-06-20,1930.02015-06-21,1930.02015-06-22,1920.02015-06-23,1910.02015-06-24,1910.02015-06-25,1910.02015-06-26,1900.02015-06-27,1900.02015-06-28,1900.02015-06-29,1910.02015-06-30,1930.02015-07-01,1930.02015-07-02,1950.02015-07-03,1960.02015-07-04,1960.02015-07-05,1960.02015-07-06,2000.02015-07-07,2010.02015-07-08,2000.02015-07-09,1990.02015-07-10,2000.02015-07-11,2010.02015-07-12,2020.02015-07-13,2040.02015-07-14,2050.02015-07-15,2050.02015-07-16,2040.02015-07-17,2040.02015-07-18,2020.02015-07-19,2010.02015-07-20,1990.02015-07-21,1990.02015-07-22,1990.02015-07-23,1670.02015-07-24,1510.02015-07-25,1510.02015-07-26,1500.02015-07-27,1510.02015-07-28,1510.02015-07-29,1510.02015-07-30,1530.02015-07-31,1560.02015-08-01,1560.02015-08-02,1560.02015-08-03,1560.02015-08-04,1560.02015-08-05,1810.02015-08-06,1930.02015-08-07,1920.02015-08-08,1920.02015-08-09,1910.02015-08-10,1930.02015-08-11,1940.02015-08-12,1940.02015-08-13,1970.02015-08-14,1980.02015-08-15,1910.02015-08-16,1990.02015-08-17,1980.02015-08-18,1970.02015-08-19,1970.02015-08-20,1970.02015-08-21,1990.02015-08-22,2000.02015-08-23,1790.02015-08-24,1990.02015-08-25,1980.02015-08-26,1920.02015-08-27,1860.02015-08-28,1820.02015-08-29,1790.02015-08-30,1760.02015-08-31,1060.02015-09-01,671.02015-09-02,674.02015-09-03,676.02015-09-04,675.02015-09-05,673.02015-09-06,672.02015-09-07,672.02015-09-08,666.02015-09-09,661.02015-09-10,768.02015-09-11,666.02015-09-12,669.02015-09-13,675.02015-09-14,681.02015-09-15,688.02015-09-16,262.02015-09-17,1.562015-09-18,0.562015-09-19,0.552015-09-20,0.552015-09-21,0.542015-09-22,0.522015-09-23,0.52015-09-24,0.52015-09-25,0.52015-09-26,0.52015-09-27,0.492015-09-28,0.492015-09-29,0.492015-09-30,0.482015-10-01,0.482015-10-02,0.470000000000000032015-10-03,0.452015-10-04,0.432015-10-05,0.432015-10-06,0.432015-10-07,0.410000000000000032015-10-08,0.382015-10-09,0.382015-10-10,0.382015-10-11,0.382015-10-12,0.372015-10-13,0.382015-10-14,0.372015-10-15,0.262015-10-16,0.252015-10-17,0.332015-10-18,0.552015-10-19,0.57000000000000012015-10-20,0.57000000000000012015-10-21,0.362015-10-22,0.382015-10-23,0.642015-10-24,0.57000000000000012015-10-25,0.52015-10-26,0.582015-10-27,9.352015-10-28,0.752015-10-29,0.092015-10-30,0.22015-10-31,0.082015-11-01,0.052015-11-02,0.022015-11-03,0.042015-11-04,0.042015-11-05,0.062015-11-06,0.082015-11-07,0.032015-11-08,0.082015-11-09,0.12015-11-10,0.082015-11-11,0.062015-11-12,0.562015-11-13,0.522015-11-14,0.462015-11-15,0.462015-11-16,0.422015-11-17,0.362015-11-18,0.442015-11-19,0.462015-11-20,0.432015-11-21,0.362015-11-22,0.322015-11-23,0.382015-11-24,0.382015-11-25,0.362015-11-26,0.392015-11-27,0.52015-11-28,0.410000000000000032015-11-29,0.382015-11-30,0.322015-12-01,0.312015-12-02,0.350000000000000032015-12-03,0.350000000000000032015-12-04,0.350000000000000032015-12-05,0.350000000000000032015-12-06,0.262015-12-07,0.272015-12-08,0.272015-12-09,0.262015-12-10,1.042015-12-11,4.062015-12-12,3.842015-12-13,3.242015-12-14,3.232015-12-15,5.062015-12-16,8.372015-12-17,8.332015-12-18,0.02015-12-19,0.02015-12-20,0.02015-12-21,0.02015-12-22,0.02015-12-23,0.02015-12-24,0.02015-12-25,0.02015-12-26,0.02015-12-27,0.02015-12-28,0.02015-12-29,0.02015-12-30,0.02015-12-31,0.02016-01-01,0.02016-01-02,0.02016-01-03,0.02016-01-04,0.02016-01-05,0.02016-01-06,0.02016-01-07,0.02016-01-08,0.02016-01-09,0.02016-01-10,0.02016-01-11,0.02016-01-12,0.02016-01-13,0.02016-01-14,0.02016-01-15,0.02016-01-16,0.02016-01-17,0.02016-01-18,0.02016-01-19,0.02016-01-20,0.02016-01-21,0.02016-01-22,0.02016-01-23,0.02016-01-24,0.02016-01-25,0.02016-01-26,0.02016-01-27,0.02016-01-28,0.02016-01-29,0.02016-01-30,0.02016-01-31,0.02016-02-01,0.02016-02-02,6.222016-02-03,0.12016-02-04,0.12016-02-05,0.12016-02-06,0.12016-02-07,0.12016-02-08,0.12016-02-09,0.12016-02-10,0.12016-02-11,0.12016-02-12,0.12016-02-13,0.12016-02-14,0.092016-02-15,0.12016-02-16,0.12016-02-17,0.12016-02-18,0.12016-02-19,0.12016-02-20,0.12016-02-21,0.12016-02-22,0.12016-02-23,0.092016-02-24,0.12016-02-25,0.582016-02-26,1.322016-02-27,1.432016-02-28,1.422016-02-29,26.32016-03-01,3.12016-03-02,0.12016-03-03,0.12016-03-04,0.12016-03-05,0.12016-03-06,0.12016-03-07,0.12016-03-08,0.12016-03-09,0.12016-03-10,0.12016-03-11,0.12016-03-12,0.12016-03-13,0.12016-03-14,0.12016-03-15,0.12016-03-16,3.332016-03-17,8.792016-03-18,8.632016-03-19,8.652016-03-20,8.412016-03-21,402.02016-03-22,666.02016-03-23,1050.02016-03-24,1260.02016-03-25,1620.02016-03-26,1840.02016-03-27,1880.02016-03-28,1890.02016-03-29,1890.02016-03-30,1890.02016-03-31,1890.02016-04-01,1880.02016-04-02,1880.02016-04-03,1870.02016-04-04,1870.02016-04-05,1910.02016-04-06,1950.02016-04-07,1940.02016-04-08,1930.02016-04-09,1920.02016-04-10,1920.02016-04-11,1930.02016-04-12,1940.02016-04-13,1940.02016-04-14,1880.02016-04-15,1930.02016-04-16,1970.02016-04-17,1980.02016-04-18,1980.02016-04-19,1970.02016-04-20,1960.02016-04-21,1500.02016-04-22,1270.02016-04-23,1280.02016-04-24,1270.02016-04-25,1150.02016-04-26,1090.02016-04-27,1100.02016-04-28,1110.02016-04-29,1110.02016-04-30,1100.02016-05-01,1110.02016-05-02,1120.02016-05-03,1130.02016-05-04,1130.02016-05-05,1510.02016-05-06,1740.02016-05-07,1730.02016-05-08,1720.02016-05-09,1700.02016-05-10,1700.02016-05-11,1720.02016-05-12,1730.02016-05-13,1720.02016-05-14,1720.02016-05-15,1710.02016-05-16,1700.02016-05-17,1710.02016-05-18,1710.02016-05-19,1660.02016-05-20,1560.02016-05-21,1480.02016-05-22,1490.02016-05-23,1490.02016-05-24,1380.02016-05-25,874.02016-05-26,622.02016-05-27,614.02016-05-28,636.02016-05-29,657.02016-05-30,661.02016-05-31,671.02016-06-01,678.02016-06-02,716.02016-06-03,1320.02016-06-04,1600.02016-06-05,1570.02016-06-06,1550.02016-06-07,1530.02016-06-08,1510.02016-06-09,1520.02016-06-10,1650.02016-06-11,1720.02016-06-12,1730.02016-06-13,1720.02016-06-14,1700.02016-06-15,1700.02016-06-16,1890.02016-06-17,1980.02016-06-18,1990.02016-06-19,1980.02016-06-20,1970.02016-06-21,1980.02016-06-22,1990.02016-06-23,2020.02016-06-24,2010.02016-06-25,2030.02016-06-26,2040.02016-06-27,2060.02016-06-28,2080.02016-06-29,2090.02016-06-30,2170.02016-07-01,2200.02016-07-02,2180.02016-07-03,2170.02016-07-04,2150.02016-07-05,1960.02016-07-06,1860.02016-07-07,1860.02016-07-08,1860.02016-07-09,1860.02016-07-10,1850.02016-07-11,1900.02016-07-12,1920.02016-07-13,1920.02016-07-14,2000.02016-07-15,1820.02016-07-16,1720.02016-07-17,1730.02016-07-18,1730.02016-07-19,1780.02016-07-20,1820.02016-07-21,1850.02016-07-22,1840.02016-07-23,1850.02016-07-24,1860.02016-07-25,1890.02016-07-26,1890.02016-07-27,1880.02016-07-28,1900.02016-07-29,1920.02016-07-30,1940.02016-07-31,1960.02016-08-01,1970.02016-08-02,1970.02016-08-03,1980.02016-08-04,1710.02016-08-05,1400.02016-08-06,1420.02016-08-07,1430.02016-08-08,1430.02016-08-09,1440.02016-08-10,1440.02016-08-11,1470.02016-08-12,1480.02016-08-13,1490.02016-08-14,1470.02016-08-15,1460.02016-08-16,1450.02016-08-17,1460.02016-08-18,1470.02016-08-19,1380.02016-08-20,816.02016-08-21,652.02016-08-22,240.02016-08-23,0.02016-08-24,0.02016-08-25,349.02016-08-26,1020.02016-08-27,1210.02016-08-28,1190.02016-08-29,1190.02016-08-30,1190.02016-08-31,1190.02016-09-01,1200.02016-09-02,771.02016-09-03,546.02016-09-04,548.02016-09-05,550.02016-09-06,520.02016-09-07,497.02016-09-08,164.02016-09-09,0.02016-09-10,0.02016-09-11,0.02016-09-12,0.02016-09-13,0.02016-09-14,0.02016-09-15,0.02016-09-16,0.02016-09-17,0.02016-09-18,0.02016-09-19,0.02016-09-20,0.02016-09-21,0.02016-09-22,0.02016-09-23,0.02016-09-24,0.02016-09-25,0.02016-09-26,0.02016-09-27,0.02016-09-28,0.02016-09-29,0.02016-09-30,0.02016-10-01,0.02016-10-02,0.02016-10-03,0.02016-10-04,0.02016-10-05,0.02016-10-06,0.02016-10-07,0.02016-10-08,0.02016-10-09,1.14000000000000012016-10-10,0.02016-10-11,0.02016-10-12,0.02016-10-13,0.02016-10-14,429.02016-10-15,677.02016-10-16,658.02016-10-17,642.02016-10-18,629.02016-10-19,623.02016-10-20,712.02016-10-21,321.02016-10-22,2.332016-10-23,0.932016-10-24,0.512016-10-25,0.462016-10-26,0.462016-10-27,0.462016-10-28,0.462016-10-29,0.462016-10-30,0.462016-10-31,0.382016-11-01,0.350000000000000032016-11-02,0.350000000000000032016-11-03,0.350000000000000032016-11-04,3.242016-11-05,0.512016-11-06,0.350000000000000032016-11-07,0.350000000000000032016-11-08,0.350000000000000032016-11-09,0.350000000000000032016-11-10,0.350000000000000032016-11-11,0.350000000000000032016-11-12,0.350000000000000032016-11-13,0.332016-11-14,0.262016-11-15,0.262016-11-16,0.262016-11-17,0.262016-11-18,0.262016-11-19,0.262016-11-20,0.262016-11-21,0.262016-11-22,0.262016-11-23,0.262016-11-24,0.262016-11-25,0.262016-11-26,0.262016-11-27,0.192016-11-28,0.172016-11-29,0.172016-11-30,0.172016-12-01,0.172016-12-02,0.172016-12-03,0.172016-12-04,0.172016-12-05,0.172016-12-06,0.172016-12-07,0.172016-12-08,0.172016-12-09,0.172016-12-10,0.152016-12-11,0.12016-12-12,0.12016-12-13,0.12016-12-14,0.12016-12-15,0.12016-12-16,0.12016-12-17,0.12016-12-18,0.12016-12-19,0.12016-12-20,0.12016-12-21,0.12016-12-22,0.112016-12-23,0.12016-12-24,0.062016-12-25,0.052016-12-26,0.052016-12-27,0.052016-12-28,0.052016-12-29,0.052016-12-30,0.052016-12-31,0.052017-01-01,0.052017-01-02,0.052017-01-03,0.052017-01-04,0.052017-01-05,0.052017-01-06,0.042017-01-07,0.02017-01-08,0.02017-01-09,0.02017-01-10,0.02017-01-11,0.02017-01-12,0.02017-01-13,0.02017-01-14,0.012017-01-15,2.222017-01-16,0.02017-01-17,0.02017-01-18,0.02017-01-19,0.02017-01-20,0.02017-01-21,0.02017-01-22,0.02017-01-23,0.02017-01-24,0.012017-01-25,4.382017-01-26,0.092017-01-27,0.052017-01-28,0.072017-01-29,0.072017-01-30,0.12017-01-31,0.152017-02-01,0.192017-02-02,0.072017-02-03,0.02017-02-04,0.02017-02-05,0.012017-02-06,0.02017-02-07,0.022017-02-08,0.032017-02-09,0.022017-02-10,0.032017-02-11,0.032017-02-12,0.022017-02-13,0.02017-02-14,0.012017-02-15,0.022017-02-16,0.022017-02-17,0.032017-02-18,0.032017-02-19,0.042017-02-20,0.032017-02-21,0.042017-02-22,0.042017-02-23,0.032017-02-24,0.02017-02-25,0.02017-02-26,0.02017-02-27,0.02017-02-28,0.02017-03-01,0.02017-03-02,0.02017-03-03,0.02017-03-04,0.02017-03-05,0.02017-03-06,260.02017-03-07,691.02017-03-08,900.02017-03-09,1240.02017-03-10,1240.02017-03-11,1230.02017-03-12,1230.02017-03-13,1230.02017-03-14,1220.02017-03-15,1220.02017-03-16,1220.02017-03-17,1220.02017-03-18,1220.02017-03-19,1220.02017-03-20,1230.02017-03-21,1230.02017-03-22,1240.02017-03-23,1240.02017-03-24,1240.02017-03-25,1240.02017-03-26,1240.02017-03-27,1240.02017-03-28,1240.02017-03-29,1240.02017-03-30,1330.02017-03-31,1350.02017-04-01,1340.02017-04-02,1340.02017-04-03,1350.02017-04-04,1330.02017-04-05,1330.02017-04-06,1330.02017-04-07,1300.02017-04-08,1280.02017-04-09,1290.02017-04-10,1290.02017-04-11,1290.02017-04-12,1300.02017-04-13,1300.02017-04-14,1300.02017-04-15,1300.02017-04-16,1310.02017-04-17,1320.02017-04-18,1320.02017-04-19,1320.02017-04-20,1320.02017-04-21,1330.02017-04-22,1340.02017-04-23,1340.02017-04-24,1350.02017-04-25,1310.02017-04-26,1340.02017-04-27,1340.02017-04-28,1340.02017-04-29,1350.02017-04-30,1350.02017-05-01,1310.02017-05-02,1310.02017-05-03,1310.02017-05-04,1310.02017-05-05,1490.02017-05-06,1480.02017-05-07,1340.02017-05-08,1540.02017-05-09,1260.02017-05-10,1450.02017-05-11,1490.02017-05-12,1540.02017-05-13,1580.02017-05-14,1570.02017-05-15,1580.02017-05-16,1570.02017-05-17,1580.02017-05-18,1590.02017-05-19,1590.02017-05-20,1600.02017-05-21,1610.02017-05-22,1570.02017-05-23,1550.02017-05-24,1560.02017-05-25,1630.02017-05-26,1680.02017-05-27,1690.02017-05-28,1700.02017-05-29,1720.02017-05-30,2100.02017-05-31,2120.02017-06-01,2130.02017-06-02,2130.02017-06-03,2130.02017-06-04,2140.02017-06-05,2140.02017-06-06,1890.02017-06-07,1810.02017-06-08,1720.02017-06-09,1670.02017-06-10,1650.02017-06-11,1660.02017-06-12,1670.02017-06-13,2000.02017-06-14,2190.02017-06-15,2360.02017-06-16,2450.02017-06-17,2450.02017-06-18,2450.02017-06-19,2450.02017-06-20,2450.02017-06-21,2440.02017-06-22,2590.02017-06-23,2670.02017-06-24,2660.02017-06-25,2660.02017-06-26,2660.02017-06-27,2580.02017-06-28,2550.02017-06-29,2450.02017-06-30,2400.02017-07-01,2390.02017-07-02,2390.02017-07-03,2390.02017-07-04,2390.02017-07-05,2430.02017-07-06,2440.02017-07-07,2460.02017-07-08,2470.02017-07-09,2460.02017-07-10,2480.02017-07-11,2410.02017-07-12,2370.02017-07-13,2360.02017-07-14,2370.02017-07-15,2380.02017-07-16,2370.02017-07-17,2360.02017-07-18,1690.02017-07-19,1080.02017-07-20,1570.02017-07-21,1480.02017-07-22,1480.02017-07-23,1490.02017-07-24,1490.02017-07-25,1020.02017-07-26,761.02017-07-27,771.02017-07-28,784.02017-07-29,791.02017-07-30,801.02017-07-31,990.02017-08-01,1430.02017-08-02,1540.02017-08-03,1540.02017-08-04,1540.02017-08-05,1540.02017-08-06,1540.02017-08-07,1540.02017-08-08,1590.02017-08-09,1690.02017-08-10,2030.02017-08-11,2040.02017-08-12,2030.02017-08-13,2020.02017-08-14,2010.02017-08-15,1510.02017-08-16,1470.02017-08-17,1470.02017-08-18,1470.02017-08-19,1470.02017-08-20,1460.02017-08-21,1460.02017-08-22,1450.02017-08-23,1450.02017-08-24,1450.02017-08-25,1390.02017-08-26,1230.02017-08-27,1220.02017-08-28,1220.02017-08-29,1230.02017-08-30,1230.02017-08-31,1220.02017-09-01,1210.02017-09-02,1210.02017-09-03,1210.02017-09-04,1200.02017-09-05,1240.02017-09-06,1070.02017-09-07,988.02017-09-08,986.02017-09-09,990.02017-09-10,993.02017-09-11,998.02017-09-12,1000.02017-09-13,1070.02017-09-14,1180.02017-09-15,1180.02017-09-16,1170.02017-09-17,1170.02017-09-18,1170.02017-09-19,1200.02017-09-20,1190.02017-09-21,1190.02017-09-22,1240.02017-09-23,1280.02017-09-24,1280.02017-09-25,1280.02017-09-26,1270.02017-09-27,1090.02017-09-28,1230.02017-09-29,1220.02017-09-30,1220.02017-10-01,1210.02017-10-02,688.02017-10-03,28.72017-10-04,19.62017-10-05,7.972017-10-06,7.352017-10-07,7.262017-10-08,7.12017-10-09,7.212017-10-10,7.352017-10-11,7.592017-10-12,7.582017-10-13,7.452017-10-14,7.552017-10-15,7.72017-10-16,8.062017-10-17,7.962017-10-18,7.922017-10-19,8.142017-10-20,8.122017-10-21,8.182017-10-22,8.342017-10-23,8.412017-10-24,8.42017-10-25,8.442017-10-26,13.02017-10-27,4.772017-10-28,1.922017-10-29,1.342017-10-30,1.052017-10-31,0.95000000000000012017-11-01,0.872017-11-02,0.642017-11-03,0.732017-11-04,0.762017-11-05,0.752017-11-06,2.512017-11-07,12.92017-11-08,3.472017-11-09,1.762017-11-10,1.672017-11-11,1.372017-11-12,1.442017-11-13,3.272017-11-14,8.652017-11-15,2.752017-11-16,1.66000000000000012017-11-17,1.222017-11-18,1.352017-11-19,1.382017-11-20,1.52017-11-21,1.712017-11-22,2.362017-11-23,2.472017-11-24,2.112017-11-25,2.172017-11-26,2.162017-11-27,2.142017-11-28,2.072017-11-29,2.092017-11-30,2.152017-12-01,1.982017-12-02,1.732017-12-03,1.852017-12-04,1.752017-12-05,1.66000000000000012017-12-06,1.542017-12-07,1.452017-12-08,1.622017-12-09,1.622017-12-10,1.452017-12-11,1.332017-12-12,1.282017-12-13,1.342017-12-14,1.532017-12-15,1.512017-12-16,1.632017-12-17,1.70000000000000022017-12-18,1.522017-12-19,1.64000000000000012017-12-20,1.62017-12-21,1.312017-12-22,1.282017-12-23,1.332017-12-24,1.312017-12-25,1.14000000000000012017-12-26,1.14000000000000012017-12-27,1.222017-12-28,1.182017-12-29,1.14000000000000012017-12-30,1.042017-12-31,0.982018-01-01,0.972018-01-02,0.962018-01-03,0.94000000000000012018-01-04,0.912018-01-05,0.842018-01-06,0.70000000000000012018-01-07,0.662018-01-08,0.70000000000000012018-01-09,1.652018-01-10,8.52018-01-11,6.222018-01-12,1.022018-01-13,0.682018-01-14,0.632018-01-15,0.622018-01-16,0.652018-01-17,0.69000000000000012018-01-18,0.682018-01-19,0.69000000000000012018-01-20,0.622018-01-21,0.552018-01-22,0.612018-01-23,0.57000000000000012018-01-24,0.782018-01-25,0.762018-01-26,0.742018-01-27,0.672018-01-28,0.552018-01-29,0.612018-01-30,0.562018-01-31,0.512018-02-01,0.462018-02-02,0.462018-02-03,0.442018-02-04,0.392018-02-05,0.372018-02-06,0.262018-02-07,0.132018-02-08,0.072018-02-09,0.062018-02-10,0.062018-02-11,0.02018-02-12,0.02018-02-13,0.02018-02-14,0.02018-02-15,0.02018-02-16,0.132018-02-17,0.042018-02-18,0.02018-02-19,0.012018-02-20,1.092018-02-21,4.672018-02-22,23.72018-02-23,445.02018-02-24,657.02018-02-25,658.02018-02-26,655.02018-02-27,656.02018-02-28,661.02018-03-01,663.02018-03-02,669.02018-03-03,676.02018-03-04,677.02018-03-05,689.02018-03-06,681.02018-03-07,277.02018-03-08,38.52018-03-09,508.02018-03-10,1210.02018-03-11,1210.02018-03-12,1250.02018-03-13,1270.02018-03-14,1270.02018-03-15,1270.02018-03-16,1270.02018-03-17,1280.02018-03-18,1290.02018-03-19,1300.02018-03-20,1300.02018-03-21,1310.02018-03-22,1310.02018-03-23,1320.02018-03-24,1330.02018-03-25,1340.02018-03-26,1360.02018-03-27,1380.02018-03-28,1380.02018-03-29,1370.02018-03-30,1350.02018-03-31,1340.02018-04-01,1330.02018-04-02,1350.02018-04-03,1270.02018-04-04,1140.02018-04-05,1140.02018-04-06,792.02018-04-07,636.02018-04-08,633.02018-04-09,636.02018-04-10,440.02018-04-11,351.02018-04-12,359.02018-04-13,374.02018-04-14,380.02018-04-15,380.02018-04-16,381.02018-04-17,382.02018-04-18,382.02018-04-19,385.02018-04-20,609.02018-04-21,707.02018-04-22,706.02018-04-23,970.02018-04-24,1090.02018-04-25,1240.02018-04-26,1300.02018-04-27,1290.02018-04-28,1290.02018-04-29,1280.02018-04-30,1280.02018-05-01,1280.02018-05-02,1050.02018-05-03,1110.02018-05-04,1170.02018-05-05,1170.02018-05-06,1160.02018-05-07,1150.02018-05-08,925.02018-05-09,838.02018-05-10,691.02018-05-11,625.02018-05-12,628.02018-05-13,634.02018-05-14,644.02018-05-15,778.02018-05-16,840.02018-05-17,851.02018-05-18,868.02018-05-19,866.02018-05-20,863.02018-05-21,853.02018-05-22,844.02018-05-23,834.02018-05-24,826.02018-05-25,820.02018-05-26,820.02018-05-27,819.02018-05-28,816.02018-05-29,1590.02018-05-30,1890.02018-05-31,1870.02018-06-01,1860.02018-06-02,1820.02018-06-03,1870.02018-06-04,1860.02018-06-05,1860.02018-06-06,1850.02018-06-07,1890.02018-06-08,1900.02018-06-09,1900.02018-06-10,1890.02018-06-11,1890.02018-06-12,1930.02018-06-13,1950.02018-06-14,1970.02018-06-15,1970.02018-06-16,1980.02018-06-17,1980.02018-06-18,1990.02018-06-19,2040.02018-06-20,2060.02018-06-21,2070.02018-06-22,1980.02018-06-23,1920.02018-06-24,1900.02018-06-25,1660.02018-06-26,1560.02018-06-27,1570.02018-06-28,1560.02018-06-29,1560.02018-06-30,1570.02018-07-01,1560.02018-07-02,1710.02018-07-03,1780.02018-07-04,1780.02018-07-05,1900.02018-07-06,1960.02018-07-07,1980.02018-07-08,1970.02018-07-09,1970.02018-07-10,1970.02018-07-11,1990.02018-07-12,1930.02018-07-13,1830.02018-07-14,1780.02018-07-15,1770.02018-07-16,1780.02018-07-17,1780.02018-07-18,1820.02018-07-19,1860.02018-07-20,1900.02018-07-21,1910.02018-07-22,1920.02018-07-23,1920.02018-07-24,1230.02018-07-25,1240.02018-07-26,1560.02018-07-27,1480.02018-07-28,1500.02018-07-29,1520.02018-07-30,1530.02018-07-31,1530.02018-08-01,1580.02018-08-02,1200.02018-08-03,1020.02018-08-04,1010.02018-08-05,996.02018-08-06,869.02018-08-07,804.02018-08-08,808.02018-08-09,810.02018-08-10,810.02018-08-11,812.02018-08-12,811.02018-08-13,807.02018-08-14,809.02018-08-15,858.02018-08-16,927.02018-08-17,912.02018-08-18,891.02018-08-19,891.02018-08-20,916.02018-08-21,934.02018-08-22,932.02018-08-23,935.02018-08-24,933.02018-08-25,928.02018-08-26,917.02018-08-27,922.02018-08-28,918.02018-08-29,917.02018-08-30,915.02018-08-31,926.02018-09-01,914.02018-09-02,872.02018-09-03,865.02018-09-04,908.02018-09-05,909.02018-09-06,944.02018-09-07,953.02018-09-08,952.02018-09-09,951.02018-09-10,962.02018-09-11,976.02018-09-12,691.02018-09-13,553.02018-09-14,554.02018-09-15,554.02018-09-16,556.02018-09-17,555.02018-09-18,556.02018-09-19,559.02018-09-20,567.02018-09-21,562.02018-09-22,561.02018-09-23,560.02018-09-24,558.02018-09-25,251.02018-09-26,37.82018-09-27,35.52018-09-28,35.82018-09-29,35.62018-09-30,35.12018-10-01,35.02018-10-02,30.92018-10-03,25.62018-10-04,25.92018-10-05,26.32018-10-06,26.92018-10-07,28.02018-10-08,27.32018-10-09,26.02018-10-10,24.42018-10-11,25.32018-10-12,3.672018-10-13,0.762018-10-14,0.282018-10-15,0.142018-10-16,0.22018-10-17,0.12018-10-18,0.112018-10-19,0.112018-10-20,0.052018-10-21,0.092018-10-22,0.12018-10-23,0.552018-10-24,0.542018-10-25,0.072018-10-26,0.022018-10-27,0.012018-10-28,0.012018-10-29,0.02018-10-30,0.02018-10-31,0.02018-11-01,0.082018-11-02,0.042018-11-03,0.052018-11-04,0.032018-11-05,0.042018-11-06,0.12018-11-07,0.162018-11-08,0.252018-11-09,0.392018-11-10,0.462018-11-11,0.542018-11-12,0.552018-11-13,0.552018-11-14,0.332018-11-15,0.22018-11-16,0.162018-11-17,0.142018-11-18,0.142018-11-19,0.122018-11-20,0.12018-11-21,0.152018-11-22,0.172018-11-23,0.212018-11-24,0.212018-11-25,0.22018-11-26,0.22018-11-27,0.22018-11-28,0.182018-11-29,0.22018-11-30,0.122018-12-01,0.12018-12-02,0.142018-12-03,0.122018-12-04,0.132018-12-05,0.162018-12-06,0.192018-12-07,0.242018-12-08,0.492018-12-09,0.282018-12-10,0.242018-12-11,0.222018-12-12,0.142018-12-13,0.092018-12-14,0.152018-12-15,0.192018-12-16,0.22018-12-17,0.192018-12-18,0.410000000000000032018-12-19,0.22018-12-20,0.112018-12-21,0.142018-12-22,0.172018-12-23,0.172018-12-24,0.252018-12-25,0.252018-12-26,0.272018-12-27,0.272018-12-28,0.362018-12-29,0.272018-12-30,0.212018-12-31,0.282019-01-01,0.342019-01-02,0.372019-01-03,0.410000000000000032019-01-04,0.392019-01-05,0.392019-01-06,0.350000000000000032019-01-07,0.322019-01-08,0.322019-01-09,0.342019-01-10,0.312019-01-11,0.372019-01-12,0.342019-01-13,0.382019-01-14,0.382019-01-15,0.332019-01-16,0.350000000000000032019-01-17,0.362019-01-18,0.362019-01-19,0.432019-01-20,0.462019-01-21,0.442019-01-22,0.362019-01-23,0.342019-01-24,0.342019-01-25,0.392019-01-26,0.372019-01-27,0.372019-01-28,0.332019-01-29,0.262019-01-30,0.222019-01-31,0.262019-02-01,0.292019-02-02,0.342019-02-03,0.350000000000000032019-02-04,0.350000000000000032019-02-05,0.350000000000000032019-02-06,0.342019-02-07,0.332019-02-08,0.382019-02-09,0.442019-02-10,0.52019-02-11,0.462019-02-12,0.422019-02-13,0.492019-02-14,0.322019-02-15,0.252019-02-16,0.272019-02-17,0.282019-02-18,0.312019-02-19,0.232019-02-20,0.192019-02-21,0.482019-02-22,0.552019-02-23,0.232019-02-24,0.22019-02-25,0.22019-02-26,0.142019-02-27,0.142019-02-28,0.172019-03-01,0.172019-03-02,0.152019-03-03,0.162019-03-04,0.122019-03-05,0.112019-03-06,0.12019-03-07,0.132019-03-08,0.12019-03-09,0.262019-03-10,0.82019-03-11,0.82019-03-12,0.432019-03-13,0.410000000000000032019-03-14,0.52019-03-15,0.252019-03-16,0.410000000000000032019-03-17,0.392019-03-18,0.12019-03-19,0.072019-03-20,0.032019-03-21,0.032019-03-22,0.032019-03-23,0.052019-03-24,0.052019-03-25,2.612019-03-26,3.352019-03-27,422.02019-03-28,624.02019-03-29,375.02019-03-30,3.172019-03-31,3.052019-04-01,2.162019-04-02,0.02019-04-03,0.02019-04-04,0.02019-04-05,0.02019-04-06,0.02019-04-07,0.02019-04-08,0.02019-04-09,0.02019-04-10,0.02019-04-11,0.02019-04-12,0.02019-04-13,0.02019-04-14,0.02019-04-15,0.02019-04-16,0.02019-04-17,0.02019-04-18,0.02019-04-19,0.02019-04-20,0.02019-04-21,0.02019-04-22,0.02019-04-23,0.02019-04-24,0.02019-04-25,0.02019-04-26,0.02019-04-27,0.02019-04-28,0.02019-04-29,0.02019-04-30,0.02019-05-01,0.02019-05-02,43.82019-05-03,257.02019-05-04,339.02019-05-05,339.02019-05-06,337.02019-05-07,369.02019-05-08,357.02019-05-09,366.02019-05-10,372.02019-05-11,378.02019-05-12,388.02019-05-13,390.02019-05-14,395.02019-05-15,402.02019-05-16,416.02019-05-17,424.02019-05-18,422.02019-05-19,424.02019-05-20,737.02019-05-21,872.02019-05-22,868.02019-05-23,860.02019-05-24,855.02019-05-25,1150.02019-05-26,1280.02019-05-27,1280.02019-05-28,1260.02019-05-29,1310.02019-05-30,1900.02019-05-31,2160.02019-06-01,2160.02019-06-02,2160.02019-06-03,2160.02019-06-04,2160.02019-06-05,1910.02019-06-06,2250.02019-06-07,2350.02019-06-08,2360.02019-06-09,2350.02019-06-10,2350.02019-06-11,2290.02019-06-12,2340.02019-06-13,2360.02019-06-14,2340.02019-06-15,2340.02019-06-16,2340.02019-06-17,2350.02019-06-18,2340.02019-06-19,2320.02019-06-20,2060.02019-06-21,2120.02019-06-22,2110.02019-06-23,2120.02019-06-24,2140.02019-06-25,2150.02019-06-26,2140.02019-06-27,2130.02019-06-28,2130.02019-06-29,2130.02019-06-30,2130.02019-07-01,2130.02019-07-02,2180.02019-07-03,2230.02019-07-04,2230.02019-07-05,2220.02019-07-06,2210.02019-07-07,2200.02019-07-08,2180.02019-07-09,2170.02019-07-10,2000.02019-07-11,2140.02019-07-12,2140.02019-07-13,2150.02019-07-14,2150.02019-07-15,2100.02019-07-16,2150.02019-07-17,2140.02019-07-18,2140.02019-07-19,2140.02019-07-20,2140.02019-07-21,2140.02019-07-22,2140.02019-07-23,2140.02019-07-24,2140.02019-07-25,2150.02019-07-26,2160.02019-07-27,2150.02019-07-28,2140.02019-07-29,2130.02019-07-30,2130.02019-07-31,2120.02019-08-01,2120.02019-08-02,2110.02019-08-03,2110.02019-08-04,2120.02019-08-05,2140.02019-08-06,2160.02019-08-07,2170.02019-08-08,2180.02019-08-09,2190.02019-08-10,2200.02019-08-11,2200.02019-08-12,2210.02019-08-13,2260.02019-08-14,2100.02019-08-15,2020.02019-08-16,2020.02019-08-17,2020.02019-08-18,2030.02019-08-19,2020.02019-08-20,2070.02019-08-21,2090.02019-08-22,2090.02019-08-23,1790.02019-08-24,1660.02019-08-25,1670.02019-08-26,1660.02019-08-27,1670.02019-08-28,1670.02019-08-29,1450.02019-08-30,1370.02019-08-31,1350.02019-09-01,1360.02019-09-02,1370.02019-09-03,770.02019-09-04,492.02019-09-05,490.02019-09-06,494.02019-09-07,497.02019-09-08,499.02019-09-09,503.02019-09-10,503.02019-09-11,497.02019-09-12,497.02019-09-13,498.02019-09-14,499.02019-09-15,496.02019-09-16,493.02019-09-17,491.02019-09-18,564.02019-09-19,598.02019-09-20,598.02019-09-21,602.02019-09-22,597.02019-09-23,594.02019-09-24,597.02019-09-25,596.02019-09-26,597.02019-09-27,593.02019-09-28,591.02019-09-29,589.02019-09-30,591.02019-10-01,591.02019-10-02,492.02019-10-03,444.02019-10-04,449.02019-10-05,451.02019-10-06,450.02019-10-07,228.02019-10-08,28.82019-10-09,4.422019-10-10,2.162019-10-11,1.052019-10-12,0.882019-10-13,0.682019-10-14,0.57000000000000012019-10-15,0.522019-10-16,0.470000000000000032019-10-17,0.522019-10-18,0.562019-10-19,0.582019-10-20,0.582019-10-21,0.582019-10-22,0.712019-10-23,0.912019-10-24,0.652019-10-25,0.592019-10-26,0.632019-10-27,0.622019-10-28,0.562019-10-29,0.592019-10-30,0.372019-10-31,0.252019-11-01,0.252019-11-02,0.332019-11-03,0.332019-11-04,0.312019-11-05,0.252019-11-06,0.252019-11-07,0.470000000000000032019-11-08,0.422019-11-09,0.432019-11-10,0.470000000000000032019-11-11,0.482019-11-12,0.362019-11-13,0.442019-11-14,0.512019-11-15,0.422019-11-16,0.482019-11-17,0.532019-11-18,0.532019-11-19,0.542019-11-20,0.852019-11-21,0.772019-11-22,0.662019-11-23,0.532019-11-24,0.552019-11-25,0.532019-11-26,0.410000000000000032019-11-27,1.542019-11-28,7.632019-11-29,5.22019-11-30,1.542019-12-01,1.042019-12-02,1.022019-12-03,0.712019-12-04,0.662019-12-05,0.57000000000000012019-12-06,0.532019-12-07,0.632019-12-08,0.652019-12-09,0.632019-12-10,0.632019-12-11,0.622019-12-12,0.94000000000000012019-12-13,0.922019-12-14,0.622019-12-15,0.60000000000000012019-12-16,0.622019-12-17,0.722019-12-18,0.862019-12-19,0.932019-12-20,0.882019-12-21,0.82019-12-22,0.852019-12-23,0.782019-12-24,0.862019-12-25,0.782019-12-26,0.682019-12-27,0.642019-12-28,0.752019-12-29,0.742019-12-30,0.812019-12-31,0.762020-01-01,0.742020-01-02,0.672020-01-03,0.682020-01-04,0.732020-01-05,0.732020-01-06,0.732020-01-07,0.732020-01-08,0.732020-01-09,0.732020-01-10,0.69000000000000012020-01-11,0.722020-01-12,0.722020-01-13,0.682020-01-14,0.652020-01-15,0.632020-01-16,0.60000000000000012020-01-17,0.542020-01-18,0.542020-01-19,0.552020-01-20,0.57000000000000012020-01-21,0.642020-01-22,0.642020-01-23,0.542020-01-24,0.470000000000000032020-01-25,0.512020-01-26,0.542020-01-27,0.532020-01-28,0.512020-01-29,0.462020-01-30,0.462020-01-31,0.462020-02-01,0.462020-02-02,0.462020-02-03,0.462020-02-04,0.462020-02-05,0.410000000000000032020-02-06,0.410000000000000032020-02-07,0.410000000000000032020-02-08,0.410000000000000032020-02-09,0.42020-02-10,0.492020-02-11,0.582020-02-12,0.442020-02-13,0.350000000000000032020-02-14,0.300000000000000042020-02-15,0.292020-02-16,0.282020-02-17,0.292020-02-18,0.262020-02-19,0.222020-02-20,0.222020-02-21,0.212020-02-22,0.22020-02-23,0.192020-02-24,0.192020-02-25,4.552020-02-26,108.02020-02-27,148.02020-02-28,135.02020-02-29,121.02020-03-01,95.92020-03-02,93.92020-03-03,1510.02020-03-04,2280.02020-03-05,2310.02020-03-06,2320.02020-03-07,2300.02020-03-08,2300.02020-03-09,2300.02020-03-10,2300.02020-03-11,2300.02020-03-12,2300.02020-03-13,1910.02020-03-14,1730.02020-03-15,1730.02020-03-16,1730.02020-03-17,1700.02020-03-18,1700.02020-03-19,1740.02020-03-20,1270.02020-03-21,1080.02020-03-22,1080.02020-03-23,1080.02020-03-24,1080.02020-03-25,1090.02020-03-26,1080.02020-03-27,1070.02020-03-28,1080.02020-03-29,1070.02020-03-30,1070.02020-03-31,1070.02020-04-01,1080.02020-04-02,1090.02020-04-03,1090.02020-04-04,1080.02020-04-05,1080.02020-04-06,1070.02020-04-07,1070.02020-04-08,1070.02020-04-09,1070.02020-04-10,1070.02020-04-11,1060.02020-04-12,1060.02020-04-13,1060.02020-04-14,1060.02020-04-15,1060.02020-04-16,1070.02020-04-17,1070.02020-04-18,1070.02020-04-19,1070.02020-04-20,1070.02020-04-21,1100.02020-04-22,1120.02020-04-23,1120.02020-04-24,1120.02020-04-25,1120.02020-04-26,1120.02020-04-27,1230.02020-04-28,1280.02020-04-29,1280.02020-04-30,1270.02020-05-01,1270.02020-05-02,1270.02020-05-03,1270.02020-05-04,1260.02020-05-05,1280.02020-05-06,1300.02020-05-07,1300.02020-05-08,1310.02020-05-09,1330.02020-05-10,1340.02020-05-11,1350.02020-05-12,1400.02020-05-13,1350.02020-05-14,1370.02020-05-15,1800.02020-05-16,1980.02020-05-17,1980.02020-05-18,1980.02020-05-19,1990.02020-05-20,2000.02020-05-21,2050.02020-05-22,2000.02020-05-23,1960.02020-05-24,1960.02020-05-25,1960.02020-05-26,1950.02020-05-27,1950.02020-05-28,1950.02020-05-29,1970.02020-05-30,1950.02020-05-31,1930.02020-06-01,1910.02020-06-02,1900.02020-06-03,1900.02020-06-04,1910.02020-06-05,1900.02020-06-06,1890.02020-06-07,1870.02020-06-08,1850.02020-06-09,1800.02020-06-10,1770.02020-06-11,1770.02020-06-12,1770.02020-06-13,1760.02020-06-14,1760.02020-06-15,1750.02020-06-16,1790.02020-06-17,2080.02020-06-18,2200.02020-06-19,2190.02020-06-20,2180.02020-06-21,2180.02020-06-22,2180.02020-06-23,2170.02020-06-24,2170.02020-06-25,2170.02020-06-26,2170.02020-06-27,2170.02020-06-28,2180.02020-06-29,2180.02020-06-30,2220.02020-07-01,2260.02020-07-02,2250.02020-07-03,2230.02020-07-04,2270.02020-07-05,2280.02020-07-06,2280.02020-07-07,2280.02020-07-08,2200.02020-07-09,2130.02020-07-10,2130.02020-07-11,2110.02020-07-12,2120.02020-07-13,2130.02020-07-14,2020.02020-07-15,1950.02020-07-16,1940.02020-07-17,1940.02020-07-18,1950.02020-07-19,1940.02020-07-20,1930.02020-07-21,1920.02020-07-22,1900.02020-07-23,1900.02020-07-24,1890.02020-07-25,1890.02020-07-26,1950.02020-07-27,1890.02020-07-28,1670.02020-07-29,1590.02020-07-30,1620.02020-07-31,1540.02020-08-01,1500.02020-08-02,1510.02020-08-03,1510.02020-08-04,1520.02020-08-05,1510.02020-08-06,1520.02020-08-07,1530.02020-08-08,1520.02020-08-09,1510.02020-08-10,1500.02020-08-11,1360.02020-08-12,1300.02020-08-13,1300.02020-08-14,1290.02020-08-15,1290.02020-08-16,1280.02020-08-17,1280.02020-08-18,1290.02020-08-19,1290.02020-08-20,1220.02020-08-21,985.02020-08-22,867.02020-08-23,875.02020-08-24,883.02020-08-25,880.02020-08-26,881.02020-08-27,895.02020-08-28,902.02020-08-29,897.02020-08-30,899.02020-08-31,897.02020-09-01,896.02020-09-02,897.02020-09-03,930.02020-09-04,984.02020-09-05,981.02020-09-06,982.02020-09-07,978.02020-09-08,993.02020-09-09,742.02020-09-10,608.02020-09-11,603.02020-09-12,616.02020-09-13,613.02020-09-14,611.02020-09-15,608.02020-09-16,606.02020-09-17,611.02020-09-18,602.02020-09-19,516.02020-09-20,601.02020-09-21,598.02020-09-22,239.02020-09-23,20.32020-09-24,17.82020-09-25,16.72020-09-26,16.22020-09-27,16.62020-09-28,17.02020-09-29,17.62020-09-30,18.52020-10-01,15.22020-10-02,1.712020-10-03,0.932020-10-04,0.732020-10-05,0.652020-10-06,0.552020-10-07,0.522020-10-08,0.522020-10-09,0.532020-10-10,0.542020-10-11,0.532020-10-12,0.542020-10-13,0.512020-10-14,0.52020-10-15,0.392020-10-16,0.522020-10-17,0.622020-10-18,0.682020-10-19,0.70000000000000012020-10-20,0.742020-10-21,0.672020-10-22,0.672020-10-23,0.70000000000000012020-10-24,0.82020-10-25,0.82020-10-26,0.632020-10-27,0.652020-10-28,0.592020-10-29,0.542020-10-30,0.532020-10-31,0.582020-11-01,0.552020-11-02,0.542020-11-03,0.462020-11-04,1.312020-11-05,1.372020-11-06,0.60000000000000012020-11-07,0.582020-11-08,0.682020-11-09,0.452020-11-10,0.432020-11-11,0.662020-11-12,0.842020-11-13,0.792020-11-14,0.83000000000000012020-11-15,0.83000000000000012020-11-16,0.892020-11-17,0.922020-11-18,0.92020-11-19,0.83000000000000012020-11-20,0.83000000000000012020-11-21,0.852020-11-22,0.92020-11-23,0.852020-11-24,0.812020-11-25,0.892020-11-26,0.972020-11-27,0.972020-11-28,0.992020-11-29,0.982020-11-30,0.932020-12-01,0.972020-12-02,0.972020-12-03,0.962020-12-04,0.962020-12-05,0.94000000000000012020-12-06,0.852020-12-07,0.792020-12-08,0.762020-12-09,0.83000000000000012020-12-10,1.062020-12-11,0.852020-12-12,0.772020-12-13,0.712020-12-14,0.712020-12-15,0.782020-12-16,0.69000000000000012020-12-17,0.632020-12-18,0.69000000000000012020-12-19,0.69000000000000012020-12-20,0.682020-12-21,0.632020-12-22,0.672020-12-23,0.652020-12-24,0.622020-12-25,0.662020-12-26,0.642020-12-27,0.592020-12-28,0.552020-12-29,0.432020-12-30,0.42020-12-31,0.492021-01-01,0.552021-01-02,0.532021-01-03,0.542021-01-04,0.492021-01-05,0.452021-01-06,0.432021-01-07,0.422021-01-08,0.452021-01-09,0.492021-01-10,0.422021-01-11,0.422021-01-12,0.350000000000000032021-01-13,0.42021-01-14,0.42021-01-15,0.42021-01-16,0.432021-01-17,0.410000000000000032021-01-18,0.452021-01-19,0.42021-01-20,0.350000000000000032021-01-21,0.350000000000000032021-01-22,0.410000000000000032021-01-23,0.410000000000000032021-01-24,0.392021-01-25,0.372021-01-26,0.372021-01-27,0.372021-01-28,0.332021-01-29,0.322021-01-30,0.292021-01-31,0.322021-02-01,0.292021-02-02,0.282021-02-03,0.292021-02-04,0.262021-02-05,0.272021-02-06,0.292021-02-07,0.292021-02-08,0.282021-02-09,0.252021-02-10,0.242021-02-11,0.192021-02-12,0.222021-02-13,0.232021-02-14,0.252021-02-15,0.242021-02-16,0.192021-02-17,0.182021-02-18,0.152021-02-19,0.172021-02-20,0.22021-02-21,0.152021-02-22,0.152021-02-23,0.192021-02-24,0.182021-02-25,0.142021-02-26,0.172021-02-27,0.22021-02-28,0.222021-03-01,0.192021-03-02,0.192021-03-03,0.252021-03-04,0.282021-03-05,0.300000000000000042021-03-06,0.282021-03-07,0.300000000000000042021-03-08,0.300000000000000042021-03-09,0.212021-03-10,0.192021-03-11,0.182021-03-12,0.162021-03-13,0.172021-03-14,0.182021-03-15,0.272021-03-16,0.262021-03-17,0.192021-03-18,0.212021-03-19,0.222021-03-20,0.332021-03-21,0.262021-03-22,0.212021-03-23,0.22021-03-24,0.300000000000000042021-03-25,0.300000000000000042021-03-26,0.262021-03-27,0.292021-03-28,0.332021-03-29,0.42021-03-30,13.02021-03-31,0.162021-04-01,0.082021-04-02,0.02021-04-03,0.02021-04-04,0.02021-04-05,0.02021-04-06,0.02021-04-07,0.02021-04-08,0.02021-04-09,9.552021-04-10,0.562021-04-11,0.012021-04-12,0.02021-04-13,0.02021-04-14,0.392021-04-15,7.092021-04-16,0.282021-04-17,0.132021-04-18,0.12021-04-19,0.072021-04-20,0.062021-04-21,0.092021-04-22,0.062021-04-23,0.042021-04-24,0.062021-04-25,0.062021-04-26,0.072021-04-27,0.062021-04-28,0.062021-04-29,16.32021-04-30,0.252021-05-01,0.02021-05-02,0.012021-05-03,0.122021-05-04,0.082021-05-05,0.082021-05-06,0.012021-05-07,0.052021-05-08,0.112021-05-09,0.162021-05-10,0.162021-05-11,0.212021-05-12,0.192021-05-13,0.342021-05-14,0.222021-05-15,0.212021-05-16,0.232021-05-17,0.22021-05-18,0.282021-05-19,17.82021-05-20,754.02021-05-21,1070.02021-05-22,1070.02021-05-23,1060.02021-05-24,1060.02021-05-25,1080.02021-05-26,1120.02021-05-27,1140.02021-05-28,1160.02021-05-29,1150.02021-05-30,1160.02021-05-31,1730.02021-06-01,1940.02021-06-02,1920.02021-06-03,1910.02021-06-04,1900.02021-06-05,1900.02021-06-06,1900.02021-06-07,1900.02021-06-08,1900.02021-06-09,1900.02021-06-10,1920.02021-06-11,1920.02021-06-12,1910.02021-06-13,1910.02021-06-14,1920.02021-06-15,1910.02021-06-16,1920.02021-06-17,1920.02021-06-18,1920.02021-06-19,1920.02021-06-20,1920.02021-06-21,1920.02021-06-22,1930.02021-06-23,1930.02021-06-24,1930.02021-06-25,1840.02021-06-26,1830.02021-06-27,1840.02021-06-28,1780.02021-06-29,1740.02021-06-30,867.02021-07-01,479.02021-07-02,489.02021-07-03,496.02021-07-04,506.02021-07-05,519.02021-07-06,530.02021-07-07,529.02021-07-08,528.02021-07-09,521.02021-07-10,514.02021-07-11,507.02021-07-12,520.02021-07-13,533.02021-07-14,533.02021-07-15,532.02021-07-16,739.02021-07-17,833.02021-07-18,839.02021-07-19,881.02021-07-20,903.02021-07-21,908.02021-07-22,917.02021-07-23,926.02021-07-24,930.02021-07-25,935.02021-07-26,934.02021-07-27,928.02021-07-28,925.02021-07-29,922.02021-07-30,919.02021-07-31,923.02021-08-01,929.02021-08-02,948.02021-08-03,965.02021-08-04,967.02021-08-05,1130.02021-08-06,1200.02021-08-07,1220.02021-08-08,1230.02021-08-09,1230.02021-08-10,1220.02021-08-11,1210.02021-08-12,1210.02021-08-13,1220.02021-08-14,1220.02021-08-15,1130.02021-08-16,433.02021-08-17,4.572021-08-18,11.92021-08-19,10.22021-08-20,9.542021-08-21,9.592021-08-22,9.542021-08-23,9.862021-08-24,6.272021-08-25,0.632021-08-26,0.292021-08-27,0.232021-08-28,0.212021-08-29,0.162021-08-30,0.142021-08-31,0.132021-09-01,0.132021-09-02,0.142021-09-03,0.142021-09-04,0.312021-09-05,0.162021-09-06,0.112021-09-07,0.112021-09-08,0.092021-09-09,0.082021-09-10,0.092021-09-11,0.12021-09-12,0.112021-09-13,0.12021-09-14,0.132021-09-15,0.142021-09-16,0.212021-09-17,0.172021-09-18,0.22021-09-19,0.242021-09-20,0.242021-09-21,0.272021-09-22,0.242021-09-23,0.262021-09-24,0.350000000000000032021-09-25,0.562021-09-26,0.722021-09-27,0.57000000000000012021-09-28,0.470000000000000032021-09-29,0.452021-09-30,0.532021-10-01,0.582021-10-02,0.562021-10-03,0.612021-10-04,0.582021-10-05,0.522021-10-06,0.562021-10-07,0.492021-10-08,0.522021-10-09,0.592021-10-10,0.672021-10-11,0.452021-10-12,0.442021-10-13,0.69000000000000012021-10-14,0.57000000000000012021-10-15,0.492021-10-16,0.522021-10-17,0.57000000000000012021-10-18,0.662021-10-19,0.592021-10-20,0.42021-10-21,0.52021-10-22,0.432021-10-23,0.492021-10-24,0.582021-10-25,0.60000000000000012021-10-26,0.672021-10-27,0.612021-10-28,0.552021-10-29,0.60000000000000012021-10-30,0.662021-10-31,0.70000000000000012021-11-01,0.642021-11-02,0.682021-11-03,0.762021-11-04,2.232021-11-05,3.71999999999999982021-11-06,3.152021-11-07,2.682021-11-08,2.652021-11-09,2.752021-11-10,2.662021-11-11,2.622021-11-12,2.632021-11-13,2.752021-11-14,2.562021-11-15,2.562021-11-16,2.472021-11-17,2.472021-11-18,2.062021-11-19,1.342021-11-20,1.822021-11-21,1.782021-11-22,1.822021-11-23,1.93000000000000022021-11-24,1.822021-11-25,1.85999999999999992021-11-26,1.832021-11-27,1.782021-11-28,1.782021-11-29,1.812021-11-30,1.92021-12-01,1.962021-12-02,1.70000000000000022021-12-03,1.652021-12-04,1.68000000000000022021-12-05,1.632021-12-06,1.622021-12-07,1.772021-12-08,1.66000000000000012021-12-09,1.622021-12-10,1.562021-12-11,1.372021-12-12,1.352021-12-13,1.32021-12-14,1.272021-12-15,1.282021-12-16,1.522021-12-17,1.832021-12-18,1.652021-12-19,1.572021-12-20,1.532021-12-21,1.042021-12-22,0.932021-12-23,1.052021-12-24,1.12021-12-25,0.872021-12-26,0.722021-12-27,0.672021-12-28,0.742021-12-29,0.732021-12-30,0.69000000000000012021-12-31,0.662022-01-01,0.652022-01-02,0.57000000000000012022-01-03,0.562022-01-04,0.612022-01-05,0.69000000000000012022-01-06,0.682022-01-07,0.612022-01-08,0.552022-01-09,0.470000000000000032022-01-10,0.432022-01-11,0.42022-01-12,0.372022-01-13,0.332022-01-14,0.252022-01-15,0.362022-01-16,0.392022-01-17,0.392022-01-18,0.382022-01-19,0.372022-01-20,0.322022-01-21,0.332022-01-22,0.262022-01-23,0.300000000000000042022-01-24,0.282022-01-25,0.282022-01-26,0.252022-01-27,0.300000000000000042022-01-28,0.242022-01-29,0.282022-01-30,0.292022-01-31,0.262022-02-01,0.272022-02-02,0.292022-02-03,0.242022-02-04,0.222022-02-05,0.22022-02-06,0.172022-02-07,0.192022-02-08,0.22022-02-09,0.22022-02-10,0.192022-02-11,0.212022-02-12,0.212022-02-13,0.232022-02-14,0.232022-02-15,0.22022-02-16,0.222022-02-17,0.192022-02-18,0.172022-02-19,0.212022-02-20,0.192022-02-21,0.162022-02-22,0.192022-02-23,0.172022-02-24,0.142022-02-25,0.122022-02-26,0.182022-02-27,0.212022-02-28,2.472022-03-01,0.052022-03-02,0.02022-03-03,0.02022-03-04,0.022022-03-05,0.022022-03-06,0.012022-03-07,0.012022-03-08,0.02022-03-09,0.012022-03-10,0.042022-03-11,0.032022-03-12,0.022022-03-13,0.022022-03-14,0.022022-03-15,0.082022-03-16,0.122022-03-17,0.132022-03-18,0.142022-03-19,0.22022-03-20,0.232022-03-21,0.22022-03-22,0.172022-03-23,0.22022-03-24,0.222022-03-25,0.182022-03-26,0.222022-03-27,0.212022-03-28,0.172022-03-29,0.192022-03-30,0.192022-03-31,0.222022-04-01,0.22022-04-02,0.212022-04-03,0.252022-04-04,0.172022-04-05,0.162022-04-06,0.292022-04-07,0.332022-04-08,0.372022-04-09,0.362022-04-10,0.372022-04-11,0.300000000000000042022-04-12,0.282022-04-13,0.42022-04-14,0.332022-04-15,0.322022-04-16,0.362022-04-17,0.362022-04-18,0.342022-04-19,4.422022-04-20,4.882022-04-21,0.042022-04-22,0.022022-04-23,0.012022-04-24,0.022022-04-25,0.022022-04-26,0.022022-04-27,0.022022-04-28,1.282022-04-29,29.92022-04-30,3.932022-05-01,3.962022-05-02,4.02022-05-03,451.02022-05-04,665.02022-05-05,662.02022-05-06,660.02022-05-07,657.02022-05-08,659.02022-05-09,659.02022-05-10,661.02022-05-11,661.02022-05-12,704.02022-05-13,670.02022-05-14,666.02022-05-15,663.02022-05-16,660.02022-05-17,657.02022-05-18,654.02022-05-19,650.02022-05-20,649.02022-05-21,651.02022-05-22,653.02022-05-23,653.02022-05-24,655.02022-05-25,654.02022-05-26,655.02022-05-27,655.02022-05-28,659.02022-05-29,664.02022-05-30,668.02022-05-31,671.02022-06-01,1550.02022-06-02,2090.02022-06-03,2090.02022-06-04,2080.02022-06-05,2070.02022-06-06,2050.02022-06-07,2080.02022-06-08,2100.02022-06-09,2100.02022-06-10,2080.02022-06-11,2070.02022-06-12,2070.02022-06-13,2060.02022-06-14,2070.02022-06-15,2060.02022-06-16,2070.02022-06-17,2060.02022-06-18,2050.02022-06-19,2040.02022-06-20,2030.02022-06-21,2010.02022-06-22,2000.02022-06-23,1980.02022-06-24,1930.02022-06-25,1900.02022-06-26,1900.02022-06-27,1900.02022-06-28,1910.02022-06-29,1910.02022-06-30,1830.02022-07-01,1760.02022-07-02,1720.02022-07-03,1720.02022-07-04,1720.02022-07-05,1740.02022-07-06,1750.02022-07-07,1750.02022-07-08,1770.02022-07-09,1780.02022-07-10,1800.02022-07-11,1820.02022-07-12,1850.02022-07-13,1880.02022-07-14,1910.02022-07-15,1930.02022-07-16,1940.02022-07-17,1950.02022-07-18,1500.02022-07-19,1230.02022-07-20,1090.02022-07-21,1000.02022-07-22,1010.02022-07-23,1000.02022-07-24,988.02022-07-25,985.02022-07-26,999.02022-07-27,1010.02022-07-28,1030.02022-07-29,1090.02022-07-30,1150.02022-07-31,1180.02022-08-01,1200.02022-08-02,1050.02022-08-03,945.02022-08-04,949.02022-08-05,955.02022-08-06,957.02022-08-07,956.02022-08-08,960.02022-08-09,959.02022-08-10,950.02022-08-11,937.02022-08-12,928.02022-08-13,939.02022-08-14,949.02022-08-15,959.02022-08-16,746.02022-08-17,597.02022-08-18,594.02022-08-19,219.02022-08-20,47.22022-08-21,3.152022-08-22,1.092022-08-23,0.69000000000000012022-08-24,0.652022-08-25,0.612022-08-26,0.350000000000000032022-08-27,0.300000000000000042022-08-28,0.262022-08-29,0.162022-08-30,0.122022-08-31,0.112022-09-01,0.12022-09-02,0.12022-09-03,0.12022-09-04,0.112022-09-05,0.092022-09-06,0.12022-09-07,0.152022-09-08,0.112022-09-09,0.112022-09-10,0.132022-09-11,0.182022-09-12,0.22022-09-13,0.172022-09-14,0.22022-09-15,0.172022-09-16,0.222022-09-17,0.350000000000000032022-09-18,0.282022-09-19,0.342022-09-20,0.382022-09-21,0.332022-09-22,0.342022-09-23,0.322022-09-24,0.322022-09-25,0.462022-09-26,0.52022-09-27,0.712022-09-28,0.632022-09-29,0.562022-09-30,0.582022-10-01,0.622022-10-02,0.612022-10-03,0.762022-10-04,1.492022-10-05,1.70000000000000022022-10-06,1.322022-10-07,1.532022-10-08,1.582022-10-09,1.39000000000000012022-10-10,1.192022-10-11,1.062022-10-12,0.962022-10-13,0.722022-10-14,0.632022-10-15,0.642022-10-16,0.842022-10-17,1.482022-10-18,0.82000000000000012022-10-19,0.470000000000000032022-10-20,0.350000000000000032022-10-21,0.362022-10-22,0.42022-10-23,0.512022-10-24,0.432022-10-25,0.372022-10-26,0.332022-10-27,0.332022-10-28,0.362022-10-29,0.382022-10-30,0.392022-10-31,0.42022-11-01,0.382022-11-02,0.382022-11-03,0.312022-11-04,0.312022-11-05,0.470000000000000032022-11-06,0.522022-11-07,0.42022-11-08,0.462022-11-09,0.512022-11-10,0.672022-11-11,0.632022-11-12,0.622022-11-13,0.672022-11-14,0.712022-11-15,0.812022-11-16,0.842022-11-17,0.82000000000000012022-11-18,0.82000000000000012022-11-19,0.782022-11-20,0.70000000000000012022-11-21,0.792022-11-22,0.772022-11-23,0.672022-11-24,0.632022-11-25,0.532022-11-26,0.562022-11-27,0.532022-11-28,0.442022-11-29,0.492022-11-30,0.422022-12-01,0.392022-12-02,0.332022-12-03,0.372022-12-04,0.442022-12-05,0.350000000000000032022-12-06,0.372022-12-07,0.300000000000000042022-12-08,0.432022-12-09,0.42022-12-10,0.392022-12-11,0.362022-12-12,0.342022-12-13,0.350000000000000032022-12-14,0.300000000000000042022-12-15,0.282022-12-16,0.292022-12-17,0.292022-12-18,0.372022-12-19,0.332022-12-20,0.300000000000000042022-12-21,0.382022-12-22,0.282022-12-23,0.212022-12-24,0.212022-12-25,0.212022-12-26,0.232022-12-27,0.252022-12-28,0.232022-12-29,0.212022-12-30,0.252022-12-31,0.232023-01-01,0.212023-01-02,0.262023-01-03,0.222023-01-04,0.182023-01-05,0.182023-01-06,0.182023-01-07,0.172023-01-08,0.192023-01-09,0.172023-01-10,0.182023-01-11,0.232023-01-12,0.212023-01-13,0.192023-01-14,0.22023-01-15,0.22023-01-16,0.242023-01-17,0.242023-01-18,0.182023-01-19,0.162023-01-20,0.152023-01-21,0.142023-01-22,0.152023-01-23,0.122023-01-24,0.152023-01-25,0.122023-01-26,0.112023-01-27,0.122023-01-28,0.112023-01-29,0.12023-01-30,0.092023-01-31,0.092023-02-01,0.12023-02-02,0.122023-02-03,0.132023-02-04,0.132023-02-05,0.132023-02-06,0.112023-02-07,0.092023-02-08,0.092023-02-09,0.122023-02-10,0.082023-02-11,0.082023-02-12,0.062023-02-13,0.092023-02-14,0.12023-02-15,0.12023-02-16,0.072023-02-17,0.072023-02-18,0.092023-02-19,0.112023-02-20,0.12023-02-21,0.122023-02-22,0.172023-02-23,0.172023-02-24,0.152023-02-25,0.122023-02-26,0.132023-02-27,0.132023-02-28,0.142023-03-01,0.152023-03-02,0.162023-03-03,0.162023-03-04,0.172023-03-05,0.182023-03-06,0.182023-03-07,0.192023-03-08,0.22023-03-09,0.212023-03-10,0.212023-03-11,0.222023-03-12,0.232023-03-13,0.242023-03-14,0.252023-03-15,0.262023-03-16,0.262023-03-17,0.252023-03-18,0.252023-03-19,0.252023-03-20,0.252023-03-21,0.272023-03-22,0.282023-03-23,0.272023-03-24,0.252023-03-25,0.252023-03-26,0.252023-03-27,0.252023-03-28,0.252023-03-29,0.252023-03-30,0.262023-03-31,0.252023-04-01,0.252023-04-02,0.252023-04-03,0.252023-04-04,0.262023-04-05,0.252023-04-06,0.252023-04-07,0.252023-04-08,0.252023-04-09,0.252023-04-10,0.252023-04-11,0.252023-04-12,0.252023-04-13,0.252023-04-14,0.252023-04-15,0.252023-04-16,0.252023-04-17,0.252023-04-18,0.252023-04-19,0.262023-04-20,2.752023-04-21,6.512023-04-22,6.492023-04-23,6.392023-04-24,6.432023-04-25,6.532023-04-26,27.12023-04-27,17.82023-04-28,15.82023-04-29,17.62023-04-30,19.22023-05-01,225.02023-05-02,335.02023-05-03,344.02023-05-04,345.02023-05-05,343.02023-05-06,347.02023-05-07,352.02023-05-08,352.02023-05-09,355.02023-05-10,367.02023-05-11,1600.02023-05-12,2200.02023-05-13,2210.02023-05-14,2220.02023-05-15,2200.02023-05-16,2190.02023-05-17,2190.02023-05-18,2220.02023-05-19,2230.02023-05-20,2230.02023-05-21,2230.02023-05-22,2230.02023-05-23,2220.02023-05-24,2220.02023-05-25,2210.02023-05-26,2210.02023-05-27,2200.02023-05-28,2210.02023-05-29,2210.02023-05-30,2210.02023-05-31,2220.02023-06-01,2220.02023-06-02,2250.02023-06-03,2270.02023-06-04,2270.02023-06-05,2300.02023-06-06,2290.02023-06-07,2300.02023-06-08,2290.02023-06-09,2300.02023-06-10,2300.02023-06-11,2300.02023-06-12,2310.02023-06-13,2310.02023-06-14,2370.02023-06-15,2400.02023-06-16,2400.02023-06-17,2400.02023-06-18,2400.02023-06-19,2410.02023-06-20,2410.02023-06-21,2410.02023-06-22,2410.02023-06-23,2400.02023-06-24,2410.02023-06-25,2410.02023-06-26,2420.02023-06-27,2420.02023-06-28,2420.02023-06-29,2430.02023-06-30,2420.02023-07-01,2410.02023-07-02,2400.02023-07-03,2360.02023-07-04,2390.02023-07-05,2380.02023-07-06,2380.02023-07-07,2380.02023-07-08,2380.02023-07-09,2380.02023-07-10,2400.02023-07-11,2420.02023-07-12,2340.02023-07-13,2330.02023-07-14,2340.02023-07-15,2340.02023-07-16,2340.02023-07-17,2330.02023-07-18,2340.02023-07-19,2340.02023-07-20,2390.02023-07-21,2420.02023-07-22,2400.02023-07-23,2400.02023-07-24,2360.02023-07-25,2350.02023-07-26,2350.02023-07-27,2350.02023-07-28,2350.02023-07-29,2350.02023-07-30,2360.02023-07-31,2230.02023-08-01,2140.02023-08-02,1990.02023-08-03,1930.02023-08-04,1920.02023-08-05,1920.02023-08-06,1920.02023-08-07,1910.02023-08-08,1920.02023-08-09,1930.02023-08-10,1920.02023-08-11,1920.02023-08-12,1910.02023-08-13,1910.02023-08-14,1410.02023-08-15,1180.02023-08-16,1020.02023-08-17,960.02023-08-18,969.02023-08-19,994.02023-08-20,1010.02023-08-21,1010.02023-08-22,596.02023-08-23,395.02023-08-24,396.02023-08-25,396.02023-08-26,399.02023-08-27,400.02023-08-28,396.02023-08-29,395.02023-08-30,399.02023-08-31,402.02023-09-01,396.02023-09-02,398.02023-09-03,398.02023-09-04,400.02023-09-05,401.02023-09-06,401.02023-09-07,403.02023-09-08,394.02023-09-09,399.02023-09-10,407.02023-09-11,416.02023-09-12,429.02023-09-13,1130.02023-09-14,1450.02023-09-15,1450.02023-09-16,1420.02023-09-17,1410.02023-09-18,1390.02023-09-19,1360.02023-09-20,934.02023-09-21,766.02023-09-22,779.02023-09-23,779.02023-09-24,783.02023-09-25,651.02023-09-26,590.02023-09-27,582.02023-09-28,578.02023-09-29,576.02023-09-30,574.02023-10-01,571.02023-10-02,421.02023-10-03,354.02023-10-04,351.02023-10-05,359.02023-10-06,510.02023-10-07,584.02023-10-08,586.02023-10-09,591.02023-10-10,314.02023-10-11,58.32023-10-12,0.02023-10-13,0.592023-10-14,2.992023-10-15,2.462023-10-16,2.142023-10-17,1.982023-10-18,1.592023-10-19,1.472023-10-20,1.552023-10-21,1.482023-10-22,1.392023-10-23,1.392023-10-24,1.552023-10-25,1.362023-10-26,1.242023-10-27,1.182023-10-28,1.112023-10-29,1.22023-10-30,1.272023-10-31,1.152023-11-01,1.12023-11-02,1.22023-11-03,1.392023-11-04,1.162023-11-05,1.352023-11-06,1.252023-11-07,0.972023-11-08,1.172023-11-09,1.192023-11-10,1.392023-11-11,1.332023-11-12,1.262023-11-13,1.112023-11-14,1.142023-11-15,1.282023-11-16,1.162023-11-17,1.242023-11-18,1.182023-11-19,1.142023-11-20,1.32023-11-21,1.042023-11-22,1.132023-11-23,1.122023-11-24,1.212023-11-25,1.332023-11-26,1.262023-11-27,1.262023-11-28,1.362023-11-29,1.312023-11-30,1.172023-12-01,1.232023-12-02,1.262023-12-03,1.352023-12-04,1.412023-12-05,1.242023-12-06,1.262023-12-07,1.172023-12-08,1.122023-12-09,0.982023-12-10,0.812023-12-11,0.742023-12-12,0.732023-12-13,0.62023-12-14,0.52023-12-15,0.512023-12-16,0.522023-12-17,0.522023-12-18,0.522023-12-19,0.572023-12-20,0.62023-12-21,0.532023-12-22,0.462023-12-23,1.652023-12-24,0.922023-12-25,0.652023-12-26,0.552023-12-27,0.562023-12-28,0.552023-12-29,0.552023-12-30,0.522023-12-31,0.492024-01-01,0.562024-01-02,0.532024-01-03,0.492024-01-04,0.452024-01-05,0.512024-01-06,0.492024-01-07,0.452024-01-08,0.412024-01-09,0.482024-01-10,0.372024-01-11,0.352024-01-12,0.452024-01-13,0.452024-01-14,0.42024-01-15,0.412024-01-16,0.352024-01-17,0.362024-01-18,0.392024-01-19,0.372024-01-20,0.362024-01-21,0.372024-01-22,0.392024-01-23,0.412024-01-24,0.42024-01-25,0.332024-01-26,0.342024-01-27,0.342024-01-28,0.332024-01-29,0.292024-01-30,0.32024-01-31,0.332024-02-01,0.332024-02-02,0.282024-02-03,0.282024-02-04,0.322024-02-05,0.292024-02-06,0.332024-02-07,0.372024-02-08,0.842024-02-09,3.152024-02-10,3.512024-02-11,3.512024-02-12,57.92024-02-13,105.02024-02-14,6.992024-02-15,514.02024-02-16,955.02024-02-17,942.02024-02-18,934.02024-02-19,936.02024-02-20,940.02024-02-21,955.02024-02-22,949.02024-02-23,946.02024-02-24,943.02024-02-25,948.02024-02-26,955.02024-02-27,959.02024-02-28,978.02024-02-29,1000.02024-03-01,1010.02024-03-02,1010.02024-03-03,1010.02024-03-04,1010.02024-03-05,1010.02024-03-06,996.02024-03-07,1160.02024-03-08,1310.02024-03-09,1310.02024-03-10,1290.02024-03-11,1310.02024-03-12,1320.02024-03-13,1780.02024-03-14,2120.02024-03-15,2130.02024-03-16,2130.02024-03-17,2120.02024-03-18,2060.02024-03-19,2010.02024-03-20,2010.02024-03-21,1740.02024-03-22,1530.02024-03-23,1540.02024-03-24,1530.02024-03-25,1530.02024-03-26,1530.02024-03-27,1540.02024-03-28,1530.02024-03-29,1530.02024-03-30,1540.02024-03-31,1530.02024-04-01,1540.02024-04-02,1290.02024-04-03,1080.02024-04-04,1060.02024-04-05,1070.02024-04-06,1070.02024-04-07,1070.02024-04-08,1060.02024-04-09,888.02024-04-10,758.02024-04-11,757.02024-04-12,755.02024-04-13,752.02024-04-14,750.02024-04-15,748.02024-04-16,755.02024-04-17,761.02024-04-18,762.02024-04-19,764.02024-04-20,769.02024-04-21,771.02024-04-22,785.02024-04-23,795.02024-04-24,832.02024-04-25,947.02024-04-26,1070.02024-04-27,1080.02024-04-28,1090.02024-04-29,1080.02024-04-30,1090.02024-05-01,1100.02024-05-02,1110.02024-05-03,1130.02024-05-04,1140.02024-05-05,1160.02024-05-06,1180.02024-05-07,1200.02024-05-08,1230.02024-05-09,1210.02024-05-10,1210.02024-05-11,1210.02024-05-12,1220.02024-05-13,1230.02024-05-14,1228.541672024-05-15,1230.0