datetime,flow2007-05-15,19.4217712007-05-16,29.2510419999999982007-05-17,24.6921882007-05-18,24.7609382007-05-19,37.1697922007-05-20,77.4239582007-05-21,72.2802082007-05-22,60.3752007-05-23,40.82007-05-24,31.7078132007-05-25,27.6411462007-05-26,30.3416672007-05-27,38.7635422007-05-28,53.7401042007-05-29,59.0093752007-05-30,48.0307292007-05-31,44.4752007-06-01,45.7307292007-06-02,53.7619792007-06-03,62.0718752007-06-04,63.1197922007-06-05,67.53752007-06-06,65.4536462007-06-07,51.6723962007-06-08,43.76252007-06-09,50.2947922007-06-10,62.3661462007-06-11,67.4677082007-06-12,86.9218752007-06-13,73.3708332007-06-14,70.1145832007-06-15,69.2994792007-06-16,60.7520832007-06-17,60.9781252007-06-18,53.5697922007-06-19,44.1270832007-06-20,40.33752007-06-21,36.9354172007-06-22,34.156252007-06-23,30.681252007-06-24,28.1760422007-06-25,25.82007-06-26,22.8645832007-06-27,26.0718752007-06-28,29.5593752007-06-29,27.0723962007-06-30,24.9427082007-07-01,22.5880212007-07-02,20.3307292007-07-03,18.0796882007-07-04,16.668752007-07-05,19.3234382007-07-06,17.8171882007-07-07,15.4776042007-07-08,13.7161462007-07-09,11.7005212007-07-10,10.8854172007-07-11,10.3358332007-07-12,11.3979172007-07-13,10.3933332007-07-14,8.992007-07-15,8.5158332007-07-16,8.1436462007-07-17,7.5640632007-07-18,7.5106252007-07-19,8.2822922007-07-20,8.018752007-07-21,9.2684382007-07-22,8.1548962007-07-23,10.2972922007-07-24,11.2073962007-07-25,12.2026042007-07-26,11.4609382007-07-27,16.6494792007-07-28,15.9697922007-07-29,12.0739582007-07-30,10.8270832007-07-31,10.1508332007-08-01,9.4983332007-08-02,9.6914582007-08-03,17.13752007-08-04,11.531252007-08-05,11.6109382007-08-06,13.4161462007-08-07,12.3333332007-08-08,11.9479172007-08-09,9.811252007-08-10,8.9866672007-08-11,8.3184382007-08-12,8.04752007-08-13,7.68752007-08-14,7.9153132007-08-15,9.4585422007-08-16,9.9669792007-08-17,11.7378132007-08-18,8.1542712007-08-19,7.1031252007-08-20,6.40609399999999952007-08-21,5.7240632007-08-22,5.3134382007-08-23,4.8620312007-08-24,6.7756252007-08-25,5.2543752007-08-26,4.7101562007-08-27,4.8803132007-08-28,5.46252007-08-29,4.81000000000000052007-08-30,4.7017192007-08-31,4.8381252007-09-01,4.6820312007-09-02,4.2123442007-09-03,4.2995312007-09-04,4.5864062007-09-05,4.3389062007-09-06,5.2164062007-09-07,4.3466672007-09-08,3.7406252007-09-09,3.62007-09-10,3.7491672007-09-11,2.9166672007-09-12,2.6666672007-09-13,2.5614582007-09-14,2.4854172007-09-15,2.5604172007-09-16,2.977242007-09-17,11.985262007-09-18,7.1995832007-09-19,5.6593752007-09-20,4.9028132007-09-21,4.29252007-09-22,4.02007-09-23,4.6004692007-09-24,5.4343752007-09-25,4.4753132007-09-26,3.99849000000000032007-09-27,3.82007-09-28,3.6395832007-09-29,3.5177082007-09-30,3.8155212007-10-01,3.8031252007-10-02,5.4378132007-10-03,4.9351562007-10-04,4.3459382007-10-05,4.0998442007-10-06,3.6666672007-10-07,3.4718752007-10-08,3.5508332007-10-09,3.3781252007-10-10,3.3822922007-10-11,3.22007-10-12,3.22007-10-13,3.22007-10-14,3.5072922007-10-15,3.7604172007-10-16,4.3538022007-10-17,4.3269792007-10-18,6.6642192007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,113.656252008-06-04,107.7572922008-06-05,91.6161462008-06-06,81.3885422008-06-07,95.4557292008-06-08,97.8588542008-06-09,81.3984382008-06-10,92.8260422008-06-11,94.92008-06-12,70.8890632008-06-13,62.7932292008-06-14,79.5645832008-06-15,103.6666672008-06-16,117.9270832008-06-17,120.343752008-06-18,123.1093752008-06-19,126.7343752008-06-20,123.6354172008-06-21,120.7708332008-06-22,115.9270832008-06-23,116.1666672008-06-24,119.18752008-06-25,125.7291672008-06-26,123.3020832008-06-27,122.4642862008-06-28,121.6264882008-06-29,120.788692008-06-30,119.9508932008-07-01,119.1130952008-07-02,118.2752982008-07-03,117.43752008-07-04,113.6458332008-07-05,110.731252008-07-06,111.418752008-07-07,113.5416672008-07-08,97.39218782008-07-09,85.38177092008-07-10,81.7968752008-07-11,78.77291682008-07-12,74.75781262008-07-13,69.36875022008-07-14,63.58697922008-07-15,60.72135422008-07-16,58.09427082008-07-17,58.3781252008-07-18,55.69010432008-07-19,48.80364592008-07-20,46.293752008-07-21,44.852008-07-22,44.0752008-07-23,17.81770922008-07-24,23.37083282008-07-25,40.88125012008-07-26,37.60729172008-07-27,37.05937492008-07-28,37.65833342008-07-29,34.66666672008-07-30,31.48958332008-07-31,30.12916672008-08-01,28.56666672008-08-02,27.48541672008-08-03,25.931252008-08-04,24.97604172008-08-05,24.80208332008-08-06,26.16252008-08-07,28.29999982008-08-08,31.55937522008-08-09,26.96458332008-08-10,31.8645832008-08-11,35.03958372008-08-12,26.06875012008-08-13,22.493752008-08-14,20.18752008-08-15,19.13752008-08-16,17.90416682008-08-17,12.63854172008-08-18,11.03752008-08-19,10.05416672008-08-20,9.6933332999999992008-08-21,9.29666672008-08-22,9.01166672008-08-23,9.1016666999999992008-08-24,9.13666672008-08-25,9.1739132008-08-26,8.835247572008-08-27,8.496582132008-08-28,8.15791672008-08-29,7.63593752008-08-30,7.30468752008-08-31,7.3093752008-09-01,7.38281252008-09-02,7.47343752008-09-03,6.99671882008-09-04,6.41734382008-09-05,6.05031252008-09-06,5.67765632008-09-07,5.40484382008-09-08,5.22967392008-09-09,5.1868752008-09-10,5.30359372008-09-11,5.34296872008-09-12,8.53166672008-09-13,6.68968752008-09-14,5.75359382008-09-15,5.29796882008-09-16,5.14752008-09-17,5.082008-09-18,5.13906252008-09-19,5.082008-09-20,5.082008-09-21,5.00828132008-09-22,4.40005212008-09-23,4.15177079999999952008-09-24,4.542008-09-25,4.46265632008-09-26,3.65390632008-09-27,3.53958332008-09-28,3.42008-09-29,3.42008-09-30,3.34895832008-10-01,3.22008-10-02,3.22008-10-03,3.22008-10-04,3.22008-10-05,3.22008-10-06,3.22008-10-07,3.110416672008-10-08,2.89583332008-10-09,2.66979172008-10-10,2.62008-10-11,3.00989582008-10-12,3.91510422008-10-13,4.79197922008-10-14,6.46252008-10-15,6.158752008-10-16,6.21072922008-10-17,5.45151042008-10-18,5.007708332008-10-19,4.70171882008-10-20,4.62578122008-10-21,4.89156252008-10-22,5.72046872008-10-23,6.7343752008-10-24,6.743752008-10-25,6.51640632008-10-26,8.30796872008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,12.53958332009-04-26,13.08541672009-04-27,12.57239582009-04-28,11.57083332009-04-29,12.31718742009-04-30,18.67552082009-05-01,24.38281252009-05-02,24.56927092009-05-03,20.31510422009-05-04,16.90260422009-05-05,14.9781252009-05-06,25.5369792009-05-07,42.94062492009-05-08,52.07552092009-05-09,49.54270832009-05-10,51.16666662009-05-11,58.75156242009-05-12,72.21718742009-05-13,73.818752009-05-14,77.03124992009-05-15,84.87447922009-05-16,91.24531242009-05-17,97.81041672009-05-18,106.4406252009-05-19,112.593752009-05-20,109.1979172009-05-21,101.8770832009-05-22,95.53752009-05-23,87.99739592009-05-24,93.56927082009-05-25,88.35625012009-05-26,77.70468762009-05-27,73.40468742009-05-28,80.30364582009-05-29,92.52135412009-05-30,99.30416672009-05-31,107.743752009-06-01,104.9635422009-06-02,92.68752009-06-03,99.06979172009-06-04,97.50833332009-06-05,93.51041672009-06-06,93.80364592009-06-07,81.42187512009-06-08,68.26354172009-06-09,66.72395842009-06-10,64.44791672009-06-11,63.69427082009-06-12,63.37812492009-06-13,76.70937492009-06-14,81.64895842009-06-15,76.35729162009-06-16,75.42708342009-06-17,78.33020832009-06-18,82.55833332009-06-19,87.71354162009-06-20,92.3593752009-06-21,94.01145842009-06-22,86.76406242009-06-23,88.42031252009-06-24,89.71145832009-06-25,90.17656262009-06-26,91.31093752009-06-27,91.36510422009-06-28,81.57604172009-06-29,73.92968752009-06-30,69.01770842009-07-01,64.65104172009-07-02,63.93385422009-07-03,65.11252009-07-04,60.39427092009-07-05,55.36458342009-07-06,50.69322922009-07-07,47.68752009-07-08,45.48752009-07-09,43.11252009-07-10,41.11666672009-07-11,40.281252009-07-12,38.71354172009-07-13,37.843752009-07-14,36.30208332009-07-15,34.28645832009-07-16,31.8593752009-07-17,30.08333332009-07-18,29.3427082999999982009-07-19,28.51822922009-07-20,28.40833332009-07-21,27.4593752009-07-22,26.231252009-07-23,25.06145832009-07-24,24.12343752009-07-25,23.093752009-07-26,27.92708332009-07-27,26.53752009-07-28,27.22239592009-07-29,24.05364582009-07-30,25.67395832009-07-31,26.33802082009-08-01,25.09218752009-08-02,22.02135422009-08-03,20.64166672009-08-04,19.18489582009-08-05,18.27708332009-08-06,18.5906252009-08-07,17.88697922009-08-08,16.78645832009-08-09,15.73752009-08-10,14.9343752009-08-11,14.53752009-08-12,14.24635422009-08-13,13.94479172009-08-14,14.37135422009-08-15,16.33177082009-08-16,13.452009-08-17,12.75052082009-08-18,12.18854172009-08-19,11.73958332009-08-20,11.5252009-08-21,11.52009-08-22,11.37291672009-08-23,11.31041672009-08-24,11.42009-08-25,11.33958332009-08-26,11.02009-08-27,10.852009-08-28,10.22009-08-29,10.181252009-08-30,9.82009-08-31,9.82009-09-01,9.77166672009-09-02,9.482009-09-03,9.4452009-09-04,9.162009-09-05,9.11833332009-09-06,8.842009-09-07,8.8352009-09-08,8.522009-09-09,8.522009-09-10,8.522009-09-11,8.45166672009-09-12,8.26166672009-09-13,10.382009-09-14,9.37833332009-09-15,9.48833332009-09-16,9.246249982009-09-17,9.004166652009-09-18,8.762083332009-09-19,8.522009-09-20,9.32614582009-09-21,11.87239582009-09-22,10.43541672009-09-23,9.945833332009-09-24,10.07541672009-09-25,10.43541672009-09-26,10.73541672009-09-27,10.452009-09-28,9.72166672009-09-29,9.4152009-09-30,9.51166672009-10-01,9.48252009-10-02,10.8843752009-10-03,10.92145832009-10-04,9.482009-10-05,9.613333332009-10-06,10.48395832009-10-07,12.67291672009-10-08,10.02083332009-10-09,10.071252009-10-10,9.57541672009-10-11,9.2952009-10-12,9.162009-10-13,9.26833332009-10-14,10.03833332009-10-15,10.71666672009-10-16,10.538752009-10-17,10.952009-10-18,11.868752009-10-19,12.22009-10-20,12.118752009-10-21,11.82009-10-22,11.37291672009-10-23,11.006252009-10-24,10.97083332009-10-25,11.452009-10-26,11.36666672009-10-27,11.88752009-10-28,11.82009-10-29,11.96458332009-10-30,11.94791672009-10-31,11.93541672009-11-01,12.22009-11-02,2009-11-03,2009-11-04,2009-11-05,2009-11-06,2009-11-07,2009-11-08,2009-11-09,2009-11-10,2009-11-11,2009-11-12,2009-11-13,2009-11-14,2009-11-15,2009-11-16,2009-11-17,2009-11-18,2009-11-19,2009-11-20,2009-11-21,2009-11-22,2009-11-23,2009-11-24,2009-11-25,2009-11-26,2009-11-27,2009-11-28,2009-11-29,2009-11-30,2009-12-01,2009-12-02,2009-12-03,2009-12-04,2009-12-05,2009-12-06,2009-12-07,2009-12-08,2009-12-09,2009-12-10,2009-12-11,2009-12-12,2009-12-13,2009-12-14,2009-12-15,2009-12-16,2009-12-17,2009-12-18,2009-12-19,2009-12-20,2009-12-21,2009-12-22,2009-12-23,2009-12-24,2009-12-25,2009-12-26,2009-12-27,2009-12-28,2009-12-29,2009-12-30,2009-12-31,2010-01-01,2010-01-02,2010-01-03,2010-01-04,2010-01-05,2010-01-06,2010-01-07,2010-01-08,2010-01-09,2010-01-10,2010-01-11,2010-01-12,2010-01-13,2010-01-14,2010-01-15,2010-01-16,2010-01-17,2010-01-18,2010-01-19,2010-01-20,2010-01-21,2010-01-22,2010-01-23,2010-01-24,2010-01-25,2010-01-26,2010-01-27,2010-01-28,2010-01-29,2010-01-30,2010-01-31,2010-02-01,2010-02-02,2010-02-03,2010-02-04,2010-02-05,2010-02-06,2010-02-07,2010-02-08,2010-02-09,2010-02-10,2010-02-11,2010-02-12,2010-02-13,2010-02-14,2010-02-15,2010-02-16,2010-02-17,2010-02-18,2010-02-19,2010-02-20,2010-02-21,2010-02-22,2010-02-23,2010-02-24,2010-02-25,2010-02-26,2010-02-27,2010-02-28,2010-03-01,2010-03-02,2010-03-03,2010-03-04,2010-03-05,2010-03-06,2010-03-07,2010-03-08,2010-03-09,2010-03-10,2010-03-11,2010-03-12,2010-03-13,2010-03-14,2010-03-15,2010-03-16,2010-03-17,2010-03-18,2010-03-19,2010-03-20,2010-03-21,2010-03-22,2010-03-23,2010-03-24,2010-03-25,2010-03-26,2010-03-27,2010-03-28,2010-03-29,2010-03-30,2010-03-31,2010-04-01,2010-04-02,2010-04-03,2010-04-04,2010-04-05,2010-04-06,2010-04-07,2010-04-08,2010-04-09,2010-04-10,2010-04-11,2010-04-12,2010-04-13,2010-04-14,2010-04-15,2010-04-16,2010-04-17,2010-04-18,2010-04-19,2010-04-20,2010-04-21,2010-04-22,2010-04-23,2010-04-24,2010-04-25,2010-04-26,2010-04-27,2010-04-28,2010-04-29,2010-04-30,2010-05-01,2010-05-02,2010-05-03,2010-05-04,2010-05-05,2010-05-06,2010-05-07,2010-05-08,2010-05-09,2010-05-10,2010-05-11,2010-05-12,2010-05-13,2010-05-14,2010-05-15,2010-05-16,2010-05-17,2010-05-18,2010-05-19,2010-05-20,2010-05-21,2010-05-22,52.02552082010-05-23,61.41666662010-05-24,63.2255212010-05-25,49.28958332010-05-26,59.28020822010-05-27,78.53645822010-05-28,98.7744792010-05-29,108.9114582010-05-30,99.193752010-05-31,94.53752010-06-01,93.7752010-06-02,85.75104172010-06-03,81.35260412010-06-04,95.0807292010-06-05,124.3354172010-06-06,138.9010422010-06-07,133.8333332010-06-08,127.0885422010-06-09,120.8854172010-06-10,107.5385422010-06-11,95.64218762010-06-12,91.36927082010-06-13,91.18437512010-06-14,77.68072932010-06-15,65.81197922010-06-16,69.09739582010-06-17,71.91979172010-06-18,70.84791672010-06-19,70.82291672010-06-20,68.593752010-06-21,64.1906252010-06-22,59.63697922010-06-23,56.231252010-06-24,54.66458342010-06-25,52.05104172010-06-26,51.35416662010-06-27,48.76510422010-06-28,44.53125012010-06-29,41.92010-06-30,40.893752010-07-01,42.60416672010-07-02,39.28958332010-07-03,36.3781252010-07-04,31.94791672010-07-05,28.60989582010-07-06,26.45156252010-07-07,24.86302082010-07-08,25.63489582010-07-09,26.62343762010-07-10,25.2843752010-07-11,25.17708332010-07-12,23.10885422010-07-13,21.39010422010-07-14,20.03333332010-07-15,18.64166672010-07-16,17.35104172010-07-17,16.156252010-07-18,15.3968752010-07-19,14.82010-07-20,14.5343752010-07-21,18.52708332010-07-22,17.38020832010-07-23,15.618752010-07-24,14.35572922010-07-25,13.356252010-07-26,12.59843752010-07-27,13.13854172010-07-28,13.71041672010-07-29,14.77604162010-07-30,21.906252010-07-31,19.6406252010-08-01,19.98906242010-08-02,24.52083342010-08-03,20.07447922010-08-04,17.96041662010-08-05,18.36041672010-08-06,16.53645842010-08-07,14.5843752010-08-08,14.0752010-08-09,12.9343752010-08-10,9.35572922010-08-11,7.08752010-08-12,7.54531252010-08-13,7.04109382010-08-14,6.3006252010-08-15,5.91109382010-08-16,6.4331252010-08-17,6.59828132010-08-18,5.79578132010-08-19,6.901252010-08-20,8.96614592010-08-21,7.04078132010-08-22,6.3343752010-08-23,6.12906252010-08-24,5.81546882010-08-25,5.52859382010-08-26,5.2318752010-08-27,4.83390632010-08-28,4.56109372010-08-29,4.6581252010-08-30,4.91265622010-08-31,4.62859382010-09-01,4.18984382010-09-02,3.92708332010-09-03,3.681252010-09-04,3.5531252010-09-05,3.36354172010-09-06,3.16145832010-09-07,3.06252010-09-08,3.30520832010-09-09,3.37604172010-09-10,2.97395832010-09-11,2.83752010-09-12,2.82010-09-13,2.74479172010-09-14,2.5781252010-09-15,2.41979172010-09-16,2.322916672010-09-17,2.293752010-09-18,2.18645832010-09-19,2.02010-09-20,1.96718752010-09-21,2.016666672010-09-22,2.64093749999999972010-09-23,3.99531252010-09-24,3.18333332010-09-25,2.72291672010-09-26,2.38229172010-09-27,2.1906252010-09-28,2.052010-09-29,1.96718752010-09-30,1.91252010-10-01,1.84177082010-10-02,1.80752010-10-03,1.80752010-10-04,1.83447922010-10-05,1.85999999999999992010-10-06,2.22739582010-10-07,3.30833332010-10-08,3.48958332010-10-09,3.20729172010-10-10,2.981252010-10-11,2.86979172010-10-12,3.02916672010-10-13,2.91041672010-10-14,2.65520832010-10-15,2.56354172010-10-16,2.42010-10-17,2.366666672010-10-18,2.381252010-10-19,2.568752010-10-20,2.391666672010-10-21,2.32083332010-10-22,2.81252010-10-23,3.1218752010-10-24,3.4252010-10-25,3.94244792010-10-26,2010-10-27,2010-10-28,2010-10-29,2010-10-30,2010-10-31,2010-11-01,2010-11-02,2010-11-03,2010-11-04,2010-11-05,2010-11-06,2010-11-07,2010-11-08,2010-11-09,2010-11-10,2010-11-11,2010-11-12,2010-11-13,2010-11-14,2010-11-15,2010-11-16,2010-11-17,2010-11-18,2010-11-19,2010-11-20,2010-11-21,2010-11-22,2010-11-23,2010-11-24,2010-11-25,2010-11-26,2010-11-27,2010-11-28,2010-11-29,2010-11-30,2010-12-01,2010-12-02,2010-12-03,2010-12-04,2010-12-05,2010-12-06,2010-12-07,2010-12-08,2010-12-09,2010-12-10,2010-12-11,2010-12-12,2010-12-13,2010-12-14,2010-12-15,2010-12-16,2010-12-17,2010-12-18,2010-12-19,2010-12-20,2010-12-21,2010-12-22,2010-12-23,2010-12-24,2010-12-25,2010-12-26,2010-12-27,2010-12-28,2010-12-29,2010-12-30,2010-12-31,2011-01-01,2011-01-02,2011-01-03,2011-01-04,2011-01-05,2011-01-06,2011-01-07,2011-01-08,2011-01-09,2011-01-10,2011-01-11,2011-01-12,2011-01-13,2011-01-14,2011-01-15,2011-01-16,2011-01-17,2011-01-18,2011-01-19,2011-01-20,2011-01-21,2011-01-22,2011-01-23,2011-01-24,2011-01-25,2011-01-26,2011-01-27,2011-01-28,2011-01-29,2011-01-30,2011-01-31,2011-02-01,2011-02-02,2011-02-03,2011-02-04,2011-02-05,2011-02-06,2011-02-07,2011-02-08,2011-02-09,2011-02-10,2011-02-11,2011-02-12,2011-02-13,2011-02-14,2011-02-15,2011-02-16,2011-02-17,2011-02-18,2011-02-19,2011-02-20,2011-02-21,2011-02-22,2011-02-23,2011-02-24,2011-02-25,2011-02-26,2011-02-27,2011-02-28,2011-03-01,2011-03-02,2011-03-03,2011-03-04,2011-03-05,2011-03-06,2011-03-07,160.752011-03-08,155.6694442011-03-09,150.5888892011-03-10,145.5083332011-03-11,140.4277782011-03-12,135.3472222011-03-13,130.2666672011-03-14,125.1861112011-03-15,120.1055562011-03-16,115.0252011-03-17,109.9444442011-03-18,104.8638892011-03-19,99.78333332011-03-20,98.68752011-03-21,97.87343752011-03-22,108.7611982011-03-23,119.6489582011-03-24,156.2916672011-03-25,141.52011-03-26,133.2604172011-03-27,129.6666672011-03-28,128.0156252011-03-29,141.8541672011-03-30,153.6927082011-03-31,153.9114582011-04-01,148.752011-04-02,147.8802082011-04-03,155.1145832011-04-04,159.0807292011-04-05,174.0325522011-04-06,188.9843752011-04-07,189.3385422011-04-08,190.0911462011-04-09,190.4817712011-04-10,192.0833332011-04-11,192.0416672011-04-12,192.0416672011-04-13,195.6067712011-04-14,218.3515632011-04-15,219.4791672011-04-16,212.0781252011-04-17,211.6354172011-04-18,214.5208332011-04-19,226.0520832011-04-20,225.5156252011-04-21,245.7239582011-04-22,263.781252011-04-23,265.2031252011-04-24,267.68752011-04-25,274.343752011-04-26,275.843752011-04-27,274.4296882011-04-28,247.0807292011-04-29,250.4322922011-04-30,250.2135422011-05-01,250.0416672011-05-02,245.4583332011-05-03,230.3854172011-05-04,223.5989582011-05-05,222.02011-05-06,244.5781252011-05-07,257.9609382011-05-08,256.531252011-05-09,264.8828132011-05-10,258.3945312011-05-11,251.906252011-05-12,245.4179692011-05-13,238.9296882011-05-14,232.4414062011-05-15,225.9531252011-05-16,219.4648442011-05-17,212.9765632011-05-18,206.4882812011-05-19,200.02011-05-20,190.02011-05-21,180.02011-05-22,170.02011-05-23,160.02011-05-24,150.02011-05-25,137.52011-05-26,125.02011-05-27,112.52011-05-28,100.02011-05-29,86.66666672011-05-30,73.33333332011-05-31,60.02011-06-01,57.9693752011-06-02,55.938752011-06-03,95.60859382011-06-04,96.04036462011-06-05,112.0479172011-06-06,124.8385422011-06-07,121.4635422011-06-08,113.3968752011-06-09,114.0333332011-06-10,111.2385422011-06-11,111.3427082011-06-12,111.968752011-06-13,110.48752011-06-14,114.81252011-06-15,116.131252011-06-16,122.4322922011-06-17,129.2135422011-06-18,117.031252011-06-19,112.1510422011-06-20,100.7786462011-06-21,94.20468752011-06-22,101.9510422011-06-23,114.552011-06-24,128.7968752011-06-25,134.8411462011-06-26,130.3411462011-06-27,124.6510422011-06-28,126.7734382011-06-29,132.1536462011-06-30,132.3333332011-07-01,129.3802082011-07-02,127.3854172011-07-03,124.0520832011-07-04,118.3958332011-07-05,118.3752011-07-06,123.2656252011-07-07,126.9921882011-07-08,131.5677082011-07-09,135.9531252011-07-10,117.7630212011-07-11,107.0890632011-07-12,92.63541672011-07-13,88.59739582011-07-14,81.4718752011-07-15,75.61744792011-07-16,70.16015632011-07-17,66.55390632011-07-18,67.67526042011-07-19,66.39010422011-07-20,59.9156252011-07-21,54.91145832011-07-22,49.26822922011-07-23,44.552011-07-24,41.818752011-07-25,41.10833332011-07-26,42.32083332011-07-27,40.42708332011-07-28,37.39114582011-07-29,35.21093752011-07-30,32.49479172011-07-31,30.681252011-08-01,29.3593752011-08-02,32.71770832011-08-03,34.168752011-08-04,28.99947922011-08-05,25.55156252011-08-06,23.75833332011-08-07,21.02447922011-08-08,18.97083332011-08-09,17.606252011-08-10,16.49531252011-08-11,14.18802082011-08-12,12.39322922011-08-13,12.031252011-08-14,12.19791672011-08-15,12.84583332011-08-16,12.16252011-08-17,11.83958332011-08-18,11.12011-08-19,10.75520832011-08-20,10.93645832011-08-21,10.51252011-08-22,10.431252011-08-23,10.27291672011-08-24,10.14791672011-08-25,9.9556252011-08-26,10.13752011-08-27,11.3031252011-08-28,10.6281252011-08-29,11.80208332011-08-30,10.61354172011-08-31,9.642011-09-01,9.181666672011-09-02,8.738333332011-09-03,8.35468752011-09-04,7.83281252011-09-05,7.54843752011-09-06,7.892395832011-09-07,8.247708332011-09-08,9.02252011-09-09,8.7173958300000012011-09-10,7.80156252011-09-11,7.50468752011-09-12,7.27656252011-09-13,6.92656252011-09-14,6.92343752011-09-15,8.325833332011-09-16,7.990208332011-09-17,7.67656252011-09-18,7.52968752011-09-19,6.81718752011-09-20,6.617031252011-09-21,6.432011-09-22,6.432011-09-23,6.366718752011-09-24,6.162011-09-25,6.162011-09-26,6.105156252011-09-27,5.857656252011-09-28,5.622011-09-29,5.622011-09-30,5.598906252011-10-01,5.352011-10-02,5.352011-10-03,2011-10-04,2011-10-05,2011-10-06,2011-10-07,2011-10-08,2011-10-09,2011-10-10,2011-10-11,2011-10-12,2011-10-13,2011-10-14,2011-10-15,2011-10-16,2011-10-17,2011-10-18,2011-10-19,2011-10-20,2011-10-21,2011-10-22,2011-10-23,2011-10-24,2011-10-25,2011-10-26,2011-10-27,2011-10-28,2011-10-29,2011-10-30,2011-10-31,2011-11-01,2011-11-02,2011-11-03,2011-11-04,2011-11-05,2011-11-06,2011-11-07,2011-11-08,2011-11-09,2011-11-10,2011-11-11,2011-11-12,2011-11-13,2011-11-14,2011-11-15,2011-11-16,2011-11-17,2011-11-18,2011-11-19,2011-11-20,2011-11-21,2011-11-22,2011-11-23,2011-11-24,2011-11-25,2011-11-26,2011-11-27,2011-11-28,2011-11-29,2011-11-30,2011-12-01,2011-12-02,2011-12-03,2011-12-04,2011-12-05,2011-12-06,2011-12-07,2011-12-08,2011-12-09,2011-12-10,2011-12-11,2011-12-12,2011-12-13,2011-12-14,2011-12-15,2011-12-16,2011-12-17,2011-12-18,2011-12-19,2011-12-20,2011-12-21,2011-12-22,2011-12-23,2011-12-24,2011-12-25,2011-12-26,2011-12-27,2011-12-28,2011-12-29,2011-12-30,2011-12-31,2012-01-01,2012-01-02,2012-01-03,2012-01-04,2012-01-05,2012-01-06,2012-01-07,2012-01-08,2012-01-09,2012-01-10,2012-01-11,2012-01-12,2012-01-13,2012-01-14,2012-01-15,2012-01-16,2012-01-17,2012-01-18,2012-01-19,2012-01-20,2012-01-21,2012-01-22,2012-01-23,2012-01-24,2012-01-25,2012-01-26,2012-01-27,2012-01-28,2012-01-29,2012-01-30,2012-01-31,2012-02-01,2012-02-02,2012-02-03,2012-02-04,2012-02-05,2012-02-06,2012-02-07,2012-02-08,2012-02-09,2012-02-10,2012-02-11,2012-02-12,2012-02-13,2012-02-14,2012-02-15,2012-02-16,2012-02-17,2012-02-18,2012-02-19,2012-02-20,2012-02-21,2012-02-22,2012-02-23,2012-02-24,2012-02-25,2012-02-26,2012-02-27,2012-02-28,2012-02-29,2012-03-01,2012-03-02,2012-03-03,2012-03-04,2012-03-05,2012-03-06,2012-03-07,2012-03-08,2012-03-09,2012-03-10,2012-03-11,2012-03-12,2012-03-13,2012-03-14,2012-03-15,2012-03-16,2012-03-17,2012-03-18,2012-03-19,2012-03-20,2012-03-21,2012-03-22,2012-03-23,2012-03-24,2012-03-25,2012-03-26,2012-03-27,2012-03-28,2012-03-29,2012-03-30,2012-03-31,2012-04-01,2012-04-02,2012-04-03,2012-04-04,2012-04-05,2012-04-06,2012-04-07,2012-04-08,2012-04-09,2012-04-10,2012-04-11,17.79843752012-04-12,17.85468752012-04-13,13.56302082012-04-14,11.093752012-04-15,10.62012-04-16,10.62012-04-17,10.68333332012-04-18,10.431252012-04-19,10.22012-04-20,10.093752012-04-21,11.15520832012-04-22,14.7156252012-04-23,19.19270832012-04-24,23.818752012-04-25,26.9968752012-04-26,31.91197922012-04-27,32.51067712012-04-28,22.35859382012-04-29,19.4989582999999982012-04-30,20.38307292012-05-01,21.81380212012-05-02,22.10104172012-05-03,26.743752012-05-04,36.15989582012-05-05,40.27604172012-05-06,36.4343752012-05-07,28.67343752012-05-08,24.34947922012-05-09,27.90729172012-05-10,34.05781252012-05-11,34.02083332012-05-12,30.30156252012-05-13,28.35156252012-05-14,29.4252012-05-15,34.43281252012-05-16,36.3752012-05-17,35.76979172012-05-18,36.57291672012-05-19,34.29166672012-05-20,30.41510422012-05-21,35.52552082012-05-22,42.49479172012-05-23,42.2531252012-05-24,39.4781252012-05-25,34.08281252012-05-26,38.18593752012-05-27,34.60963542012-05-28,27.57734382012-05-29,28.6395832999999982012-05-30,30.77604172012-05-31,33.61510422012-06-01,37.86979172012-06-02,36.43020832012-06-03,34.31197922012-06-04,35.87135422012-06-05,35.09895832012-06-06,33.0781252012-06-07,30.3218752012-06-08,28.00989582012-06-09,26.06770832012-06-10,23.4093752012-06-11,19.9208332999999982012-06-12,18.17135422012-06-13,17.1031252012-06-14,16.55156252012-06-15,15.9843752012-06-16,15.21252012-06-17,14.6593752012-06-18,14.58958332012-06-19,13.74166672012-06-20,13.17656252012-06-21,12.36927082012-06-22,11.85833332012-06-23,11.49479172012-06-24,11.20729172012-06-25,10.70833332012-06-26,10.42291672012-06-27,10.418752012-06-28,9.99252012-06-29,9.767916672012-06-30,9.33752012-07-01,8.963333332012-07-02,8.418333332012-07-03,8.1468752012-07-04,8.22012-07-05,8.131252012-07-06,8.708333332012-07-07,9.76252012-07-08,8.6252012-07-09,8.09843752012-07-10,7.71252012-07-11,7.4281252012-07-12,7.42012-07-13,6.779531252012-07-14,7.285781252012-07-15,7.47656252012-07-16,7.2031252012-07-17,7.073593752012-07-18,6.870156252012-07-19,6.812968752012-07-20,6.2781252012-07-21,6.298281252012-07-22,6.81906252012-07-23,6.051718752012-07-24,5.804218752012-07-25,5.565156252012-07-26,5.286718752012-07-27,5.373906252012-07-28,5.7381252012-07-29,5.548984382012-07-30,5.582734382012-07-31,5.208671882012-08-01,5.327734382012-08-02,6.1643752012-08-03,5.106718752012-08-04,4.457031252012-08-05,4.139843752012-08-06,4.239010422012-08-07,6.744973962012-08-08,4.731953132012-08-09,4.195520832012-08-10,4.133906252012-08-11,4.828281252012-08-12,4.03843752012-08-13,4.993854172012-08-14,5.33031252012-08-15,4.3093752012-08-16,3.872916672012-08-17,3.76406252012-08-18,3.73281252012-08-19,3.5343752012-08-20,3.42012-08-21,3.39843752012-08-22,3.202604172012-08-23,3.706171882012-08-24,5.352109382012-08-25,4.982968752012-08-26,3.893752012-08-27,3.582291672012-08-28,4.226328122012-08-29,5.068046882012-08-30,4.483752012-08-31,4.4952012-09-01,4.23343752012-09-02,4.035729172012-09-03,3.7156252012-09-04,3.543752012-09-05,3.3718752012-09-06,3.22012-09-07,4.39031252012-09-08,3.872916672012-09-09,3.531252012-09-10,3.180208332012-09-11,3.265833332012-09-12,5.77752012-09-13,4.971718752012-09-14,4.116718752012-09-15,3.755208332012-09-16,3.544270832012-09-17,3.678645832012-09-18,3.856252012-09-19,3.5352012-09-20,3.183854172012-09-21,3.1531252012-09-22,3.02012-09-23,2.951041672012-09-24,5.221666672012-09-25,5.4118752012-09-26,5.2768752012-09-27,5.082012-09-28,4.84656252012-09-29,4.4443752012-09-30,4.02012-10-01,3.938541672012-10-02,3.739583332012-10-03,3.5406252012-10-04,3.42012-10-05,3.496354172012-10-06,3.35781252012-10-07,3.233333332012-10-08,3.186458332012-10-09,3.0906252012-10-10,3.030208332012-10-11,3.141666672012-10-12,3.536614582012-10-13,4.062604172012-10-14,4.288984382012-10-15,4.324296882012-10-16,4.374765622012-10-17,4.755338542012-10-18,9.324817712012-10-19,4.437109372012-10-20,4.11252012-10-21,4.156458332012-10-22,4.058072922012-10-23,4.02012-10-24,3.972838542012-10-25,3.970833332012-10-26,4.062057292012-10-27,3.02012-10-28,2.930208332012-10-29,2.5843752012-10-30,2.5093752012-10-31,2.82012-11-01,2.82012-11-02,2.82012-11-03,2.82012-11-04,2.82012-11-05,2.82012-11-06,2.82012-11-07,2.82012-11-08,2012-11-09,2012-11-10,2012-11-11,2012-11-12,2012-11-13,2012-11-14,2012-11-15,2012-11-16,2012-11-17,2012-11-18,2012-11-19,2012-11-20,2012-11-21,2012-11-22,2012-11-23,2012-11-24,2012-11-25,2012-11-26,2012-11-27,2012-11-28,2012-11-29,2012-11-30,2012-12-01,2012-12-02,2012-12-03,2012-12-04,2012-12-05,2012-12-06,2012-12-07,2012-12-08,2012-12-09,2012-12-10,2012-12-11,2012-12-12,2012-12-13,2012-12-14,2012-12-15,2012-12-16,2012-12-17,2012-12-18,2012-12-19,2012-12-20,2012-12-21,2012-12-22,2012-12-23,2012-12-24,2012-12-25,2012-12-26,2012-12-27,2012-12-28,2012-12-29,2012-12-30,2012-12-31,2013-01-01,2013-01-02,2013-01-03,2013-01-04,2013-01-05,2013-01-06,2013-01-07,2013-01-08,2013-01-09,2013-01-10,2013-01-11,2013-01-12,2013-01-13,2013-01-14,2013-01-15,2013-01-16,2013-01-17,2013-01-18,2013-01-19,2013-01-20,2013-01-21,2013-01-22,2013-01-23,2013-01-24,2013-01-25,2013-01-26,2013-01-27,2013-01-28,2013-01-29,2013-01-30,2013-01-31,2013-02-01,2013-02-02,2013-02-03,2013-02-04,2013-02-05,2013-02-06,2013-02-07,2013-02-08,2013-02-09,2013-02-10,2013-02-11,2013-02-12,2013-02-13,2013-02-14,2013-02-15,2013-02-16,2013-02-17,2013-02-18,2013-02-19,2013-02-20,2013-02-21,2013-02-22,2013-02-23,2013-02-24,2013-02-25,2013-02-26,2013-02-27,2013-02-28,2013-03-01,2013-03-02,2013-03-03,2013-03-04,2013-03-05,2013-03-06,2013-03-07,2013-03-08,2013-03-09,2013-03-10,2013-03-11,2013-03-12,2013-03-13,2013-03-14,2013-03-15,2013-03-16,2013-03-17,2013-03-18,2013-03-19,2013-03-20,2013-03-21,2013-03-22,2013-03-23,2013-03-24,2013-03-25,2013-03-26,2013-03-27,2013-03-28,2013-03-29,2013-03-30,2013-03-31,2013-04-01,2013-04-02,2013-04-03,2013-04-04,2013-04-05,2013-04-06,2013-04-07,2013-04-08,2013-04-09,2013-04-10,2013-04-11,2013-04-12,2013-04-13,2013-04-14,2013-04-15,2013-04-16,2013-04-17,2013-04-18,2013-04-19,2013-04-20,2013-04-21,2013-04-22,2013-04-23,2013-04-24,2013-04-25,2013-04-26,2013-04-27,2013-04-28,2013-04-29,2013-04-30,2013-05-01,2013-05-02,2013-05-03,2013-05-04,2013-05-05,2013-05-06,2013-05-07,2013-05-08,2013-05-09,2013-05-10,2013-05-11,2013-05-12,2013-05-13,2013-05-14,2013-05-15,2013-05-16,2013-05-17,58.08932292013-05-18,55.96119792013-05-19,46.39635422013-05-20,36.00989582013-05-21,28.6083332999999982013-05-22,29.12395832013-05-23,42.98151042013-05-24,59.85390632013-05-25,66.37578132013-05-26,71.01927082013-05-27,74.79166672013-05-28,70.53333332013-05-29,59.09817712013-05-30,44.52013-05-31,38.05885422013-06-01,41.60755212013-06-02,58.16927082013-06-03,72.46197922013-06-04,80.96979172013-06-05,86.56927082013-06-06,83.82083332013-06-07,81.84166672013-06-08,88.90130212013-06-09,95.80208332013-06-10,98.17604172013-06-11,99.79270832013-06-12,92.42604172013-06-13,88.37473962013-06-14,85.89244792013-06-15,77.76536462013-06-16,70.42317712013-06-17,64.19973962013-06-18,62.22838542013-06-19,60.45598962013-06-20,57.30442712013-06-21,54.17942712013-06-22,50.91432292013-06-23,47.1093752013-06-24,43.21770832013-06-25,41.21666672013-06-26,41.16252013-06-27,39.27083332013-06-28,37.40781252013-06-29,36.70468752013-06-30,34.28385422013-07-01,30.25208332013-07-02,28.38229172013-07-03,26.69791672013-07-04,24.4343752013-07-05,23.91484382013-07-06,25.77890632013-07-07,22.07291672013-07-08,21.38541672013-07-09,19.10885422013-07-10,17.66458332013-07-11,16.76822922013-07-12,20.73645832013-07-13,19.36699222013-07-14,17.9975262013-07-15,16.62805992013-07-16,15.25859382013-07-17,13.4656252013-07-18,18.35807292013-07-19,19.07630212013-07-20,13.96510422013-07-21,12.14635422013-07-22,10.95833332013-07-23,10.1852013-07-24,9.760833332013-07-25,10.28041672013-07-26,10.153752013-07-27,9.4733333299999992013-07-28,15.79510422013-07-29,14.21666672013-07-30,11.66302082013-07-31,10.46979172013-08-01,9.939583332013-08-02,9.515416672013-08-03,9.058333332013-08-04,8.938333332013-08-05,8.7252013-08-06,8.712013-08-07,9.470833332013-08-08,8.924166672013-08-09,8.676666672013-08-10,7.88593752013-08-11,7.26718752013-08-12,7.08752013-08-13,6.938281252013-08-14,6.741252013-08-15,6.434218752013-08-16,6.07281252013-08-17,5.82252013-08-18,5.698752013-08-19,5.669218752013-08-20,5.41752013-08-21,5.18968752013-08-22,5.748593752013-08-23,7.1352013-08-24,6.386406252013-08-25,6.31468752013-08-26,6.330156252013-08-27,5.980703132013-08-28,5.482890632013-08-29,5.44781252013-08-30,7.332864582013-08-31,8.170104172013-09-01,6.9343752013-09-02,6.313281252013-09-03,5.7943752013-09-04,5.587656252013-09-05,5.4906252013-09-06,5.16718752013-09-07,5.252968752013-09-08,5.123593752013-09-09,5.34718752013-09-10,5.833046882013-09-11,6.062265632013-09-12,6.155859382013-09-13,11.02820312013-09-14,10.473752013-09-15,10.05145832013-09-16,9.848958332013-09-17,8.527604172013-09-18,9.484791672013-09-19,10.75989582013-09-20,8.886666672013-09-21,7.9752013-09-22,8.647291672013-09-23,11.52916672013-09-24,12.15885422013-09-25,12.66979172013-09-26,11.66510422013-09-27,11.51041672013-09-28,11.96979172013-09-29,11.55416672013-09-30,10.74166672013-10-01,10.1016666999999992013-10-02,9.381666672013-10-03,8.9952013-10-04,8.974166672013-10-05,8.934166672013-10-06,9.1852013-10-07,9.1052013-10-08,8.746666672013-10-09,8.391666672013-10-10,8.277916672013-10-11,8.616666672013-10-12,8.600416672013-10-13,8.942013-10-14,9.3852013-10-15,9.080833332013-10-16,8.79252013-10-17,12.48479172013-10-18,8.938752013-10-19,8.831458332013-10-20,3.700208332013-10-21,3.276041672013-10-22,3.700885422013-10-23,2013-10-24,2013-10-25,2013-10-26,2013-10-27,2013-10-28,2013-10-29,2013-10-30,2013-10-31,2013-11-01,2013-11-02,2013-11-03,2013-11-04,2013-11-05,2013-11-06,2013-11-07,2013-11-08,2013-11-09,2013-11-10,2013-11-11,2013-11-12,2013-11-13,2013-11-14,2013-11-15,2013-11-16,2013-11-17,2013-11-18,2013-11-19,2013-11-20,2013-11-21,2013-11-22,2013-11-23,2013-11-24,2013-11-25,2013-11-26,2013-11-27,2013-11-28,2013-11-29,2013-11-30,2013-12-01,2013-12-02,2013-12-03,2013-12-04,2013-12-05,2013-12-06,2013-12-07,2013-12-08,2013-12-09,2013-12-10,2013-12-11,2013-12-12,2013-12-13,2013-12-14,2013-12-15,2013-12-16,2013-12-17,2013-12-18,2013-12-19,2013-12-20,2013-12-21,2013-12-22,2013-12-23,2013-12-24,2013-12-25,2013-12-26,2013-12-27,2013-12-28,2013-12-29,2013-12-30,2013-12-31,2014-01-01,2014-01-02,2014-01-03,2014-01-04,2014-01-05,2014-01-06,2014-01-07,2014-01-08,2014-01-09,2014-01-10,2014-01-11,2014-01-12,2014-01-13,2014-01-14,2014-01-15,2014-01-16,2014-01-17,2014-01-18,2014-01-19,2014-01-20,2014-01-21,2014-01-22,2014-01-23,2014-01-24,2014-01-25,2014-01-26,2014-01-27,2014-01-28,2014-01-29,2014-01-30,2014-01-31,2014-02-01,2014-02-02,2014-02-03,2014-02-04,2014-02-05,2014-02-06,2014-02-07,2014-02-08,2014-02-09,2014-02-10,2014-02-11,2014-02-12,2014-02-13,2014-02-14,2014-02-15,2014-02-16,2014-02-17,2014-02-18,2014-02-19,2014-02-20,2014-02-21,2014-02-22,2014-02-23,2014-02-24,2014-02-25,2014-02-26,2014-02-27,2014-02-28,2014-03-01,2014-03-02,2014-03-03,2014-03-04,2014-03-05,2014-03-06,2014-03-07,2014-03-08,2014-03-09,2014-03-10,2014-03-11,2014-03-12,2014-03-13,2014-03-14,2014-03-15,2014-03-16,2014-03-17,2014-03-18,2014-03-19,2014-03-20,2014-03-21,2014-03-22,2014-03-23,2014-03-24,2014-03-25,2014-03-26,2014-03-27,2014-03-28,2014-03-29,2014-03-30,2014-03-31,2014-04-01,2014-04-02,2014-04-03,2014-04-04,2014-04-05,2014-04-06,2014-04-07,2014-04-08,2014-04-09,2014-04-10,2014-04-11,2014-04-12,2014-04-13,2014-04-14,2014-04-15,2014-04-16,2014-04-17,2014-04-18,2014-04-19,2014-04-20,2014-04-21,2014-04-22,2014-04-23,2014-04-24,2014-04-25,2014-04-26,2014-04-27,2014-04-28,2014-04-29,2014-04-30,2014-05-01,2014-05-02,2014-05-03,2014-05-04,2014-05-05,2014-05-06,2014-05-07,2014-05-08,29.709382014-05-09,24.030212014-05-10,18.658852014-05-11,15.251562014-05-12,13.442192014-05-13,12.117192014-05-14,8.975312014-05-15,7.888132014-05-16,10.175832014-05-17,15.123962014-05-18,25.216152014-05-19,35.223962014-05-20,44.341932014-05-21,51.060422014-05-22,55.604952014-05-23,62.60992014-05-24,65.008072014-05-25,57.659112014-05-26,53.751042014-05-27,2014-05-28,2014-05-29,2014-05-30,2014-05-31,113.504172014-06-01,110.50262014-06-02,105.730732014-06-03,111.723962014-06-04,115.639582014-06-05,120.529172014-06-06,124.390632014-06-07,114.158852014-06-08,96.431512014-06-09,79.483332014-06-10,76.033852014-06-11,82.133072014-06-12,96.833072014-06-13,96.567972014-06-14,88.008592014-06-15,72.458592014-06-16,73.162242014-06-17,79.007552014-06-18,79.525262014-06-19,75.702082014-06-20,76.743232014-06-21,70.974742014-06-22,64.217452014-06-23,62.703912014-06-24,66.153652014-06-25,69.090892014-06-26,66.182292014-06-27,62.483332014-06-28,61.683852014-06-29,61.717712014-06-30,62.347662014-07-01,56.248962014-07-02,69.953122014-07-03,71.777342014-07-04,69.407292014-07-05,66.458072014-07-06,61.548442014-07-07,57.821612014-07-08,56.323182014-07-09,53.73752014-07-10,52.195832014-07-11,53.405732014-07-12,51.136982014-07-13,48.935422014-07-14,45.196882014-07-15,45.840622014-07-16,45.563022014-07-17,2014-07-18,2014-07-19,2014-07-20,2014-07-21,2014-07-22,27.646352014-07-23,28.274482014-07-24,27.54012014-07-25,26.489582014-07-26,25.334382014-07-27,23.59742014-07-28,24.625782014-07-29,26.73882014-07-30,27.896352014-07-31,35.785942014-08-01,37.607292014-08-02,31.60992014-08-03,26.858332014-08-04,30.545312014-08-05,36.963542014-08-06,29.705732014-08-07,25.533332014-08-08,22.461462014-08-09,20.777082014-08-10,20.233332014-08-11,19.443232014-08-12,18.707292014-08-13,19.024482014-08-14,18.809382014-08-15,17.551562014-08-16,17.067192014-08-17,16.153132014-08-18,15.765632014-08-19,15.609382014-08-20,16.254172014-08-21,15.396882014-08-22,15.131252014-08-23,15.916152014-08-24,14.989062014-08-25,14.242192014-08-26,14.862242014-08-27,21.304432014-08-28,22.857552014-08-29,19.712762014-08-30,17.270832014-08-31,16.152014-09-01,14.853132014-09-02,13.871092014-09-03,13.331512014-09-04,13.507292014-09-05,15.031252014-09-06,13.405732014-09-07,13.487762014-09-08,13.591932014-09-09,20.796092014-09-10,28.195312014-09-11,19.937242014-09-12,17.003122014-09-13,15.556252014-09-14,14.646882014-09-15,14.004692014-09-16,8.858852014-09-17,6.914062014-09-18,6.70297000000000052014-09-19,6.549532014-09-20,6.397662014-09-21,6.919222014-09-22,8.019482014-09-23,7.03752014-09-24,6.588912014-09-25,6.287272014-09-26,6.462732014-09-27,6.674222014-09-28,6.771562014-09-29,7.70762014-09-30,7.721872014-10-01,7.806882014-10-02,8.189172014-10-03,7.892192014-10-04,7.849222014-10-05,7.730472014-10-06,7.426562014-10-07,7.154692014-10-08,6.87656000000000042014-10-09,7.421152014-10-10,8.1252014-10-11,8.503332014-10-12,8.553332014-10-13,8.772014-10-14,9.083332014-10-15,9.721042014-10-16,10.044792014-10-17,9.789172014-10-18,9.391672014-10-19,9.168332014-10-20,8.9252014-10-21,8.901672014-10-22,9.59752014-10-23,9.110832014-10-24,8.630832014-10-25,8.2752014-10-26,8.082812014-10-27,8.181512014-10-28,8.527762014-10-29,8.041562014-10-30,7.701562014-10-31,7.7252014-11-01,7.429692014-11-02,7.428122014-11-03,7.57187000000000052014-11-04,6.242192014-11-05,2014-11-06,2014-11-07,2014-11-08,2014-11-09,0.02014-11-10,2014-11-11,2014-11-12,2014-11-13,2014-11-14,2014-11-15,2014-11-16,2014-11-17,2014-11-18,2014-11-19,2014-11-20,2014-11-21,2014-11-22,2014-11-23,2014-11-24,2014-11-25,2014-11-26,2014-11-27,2014-11-28,2014-11-29,2014-11-30,2014-12-01,2014-12-02,2014-12-03,2014-12-04,2014-12-05,2014-12-06,2014-12-07,2014-12-08,2014-12-09,2014-12-10,2014-12-11,2014-12-12,2014-12-13,2014-12-14,2014-12-15,2014-12-16,2014-12-17,2014-12-18,2014-12-19,2014-12-20,2014-12-21,2014-12-22,2014-12-23,2014-12-24,2014-12-25,2014-12-26,2014-12-27,2014-12-28,2014-12-29,2014-12-30,2014-12-31,2015-01-01,2015-01-02,2015-01-03,2015-01-04,2015-01-05,2015-01-06,2015-01-07,2015-01-08,2015-01-09,2015-01-10,2015-01-11,2015-01-12,2015-01-13,2015-01-14,2015-01-15,2015-01-16,2015-01-17,2015-01-18,2015-01-19,2015-01-20,2015-01-21,2015-01-22,2015-01-23,2015-01-24,2015-01-25,2015-01-26,2015-01-27,2015-01-28,2015-01-29,2015-01-30,2015-01-31,2015-02-01,2015-02-02,2015-02-03,2015-02-04,2015-02-05,2015-02-06,2015-02-07,2015-02-08,2015-02-09,2015-02-10,2015-02-11,2015-02-12,2015-02-13,2015-02-14,2015-02-15,2015-02-16,2015-02-17,2015-02-18,2015-02-19,2015-02-20,2015-02-21,2015-02-22,2015-02-23,2015-02-24,2015-02-25,2015-02-26,2015-02-27,2015-02-28,2015-03-01,2015-03-02,2015-03-03,2015-03-04,2015-03-05,2015-03-06,2015-03-07,2015-03-08,2015-03-09,2015-03-10,2015-03-11,2015-03-12,2015-03-13,2015-03-14,2015-03-15,2015-03-16,2015-03-17,2015-03-18,0.02015-03-19,0.02015-03-20,0.02015-03-21,0.02015-03-22,0.02015-03-23,0.02015-03-24,0.02015-03-25,0.02015-03-26,2015-03-27,0.02015-03-28,0.02015-03-29,0.02015-03-30,0.02015-03-31,0.02015-04-01,0.02015-04-02,0.02015-04-03,0.02015-04-04,2015-04-05,0.02015-04-06,0.02015-04-07,0.02015-04-08,0.02015-04-09,0.02015-04-10,0.02015-04-11,0.02015-04-12,0.02015-04-13,0.02015-04-14,0.02015-04-15,0.02015-04-16,2015-04-17,2015-04-18,2015-04-19,2015-04-20,2015-04-21,2015-04-22,2015-04-23,2015-04-24,2015-04-25,2015-04-26,2015-04-27,2015-04-28,2015-04-29,2015-04-30,2015-05-01,2015-05-02,2015-05-03,2015-05-04,2015-05-05,2015-05-06,2015-05-07,33.531252015-05-08,31.26041672015-05-09,28.78333332015-05-10,25.77916672015-05-11,22.97083332015-05-12,23.62083332015-05-13,26.83229172015-05-14,27.16770832015-05-15,25.543752015-05-16,23.23752015-05-17,21.9781252015-05-18,22.9677082999999982015-05-19,25.91252015-05-20,24.0156252015-05-21,23.9843752015-05-22,27.63541672015-05-23,29.331252015-05-24,26.97708332015-05-25,25.63229172015-05-26,27.968752015-05-27,31.57291672015-05-28,36.01458332015-05-29,37.831252015-05-30,41.29791672015-05-31,54.2656252015-06-01,64.318752015-06-02,65.43854172015-06-03,67.95520832015-06-04,68.9593752015-06-05,68.8593752015-06-06,68.2968752015-06-07,67.70104172015-06-08,76.0031252015-06-09,99.07916672015-06-10,96.01458332015-06-11,109.1166672015-06-12,126.9479172015-06-13,126.6354172015-06-14,121.3333332015-06-15,120.4270832015-06-16,129.6770832015-06-17,164.6252015-06-18,123.5752015-06-19,105.1010422015-06-20,101.68752015-06-21,98.31458332015-06-22,94.46979172015-06-23,92.85416672015-06-24,90.34166672015-06-25,88.96041672015-06-26,84.92708332015-06-27,81.4752015-06-28,77.518752015-06-29,75.2656252015-06-30,72.3281252015-07-01,69.43752015-07-02,67.70833332015-07-03,62.18645832015-07-04,58.756252015-07-05,58.07395832015-07-06,57.13541672015-07-07,51.78645832015-07-08,54.83752015-07-09,53.51458332015-07-10,46.3252015-07-11,41.752015-07-12,39.156252015-07-13,39.14166672015-07-14,47.89791672015-07-15,44.27604172015-07-16,38.24791672015-07-17,34.02083332015-07-18,32.57291672015-07-19,30.2468752015-07-20,29.35729172015-07-21,37.24166672015-07-22,36.41252015-07-23,29.1656252015-07-24,31.6406252015-07-25,31.71666672015-07-26,26.06770832015-07-27,23.28541672015-07-28,21.66979172015-07-29,20.21458332015-07-30,19.29270832015-07-31,18.99166672015-08-01,18.1093752015-08-02,18.17291672015-08-03,19.68229172015-08-04,17.37291672015-08-05,16.6656252015-08-06,15.743752015-08-07,15.3752015-08-08,14.868752015-08-09,14.27604172015-08-10,13.97083332015-08-11,16.23752015-08-12,15.49166672015-08-13,14.35104172015-08-14,13.9968752015-08-15,13.72015-08-16,13.29895832015-08-17,13.80833332015-08-18,13.66041672015-08-19,12.2781252015-08-20,11.68333332015-08-21,11.352015-08-22,11.03752015-08-23,10.73752015-08-24,10.31252015-08-25,10.14166672015-08-26,10.06252015-08-27,10.75416672015-08-28,10.92015-08-29,10.01916672015-08-30,9.812015-08-31,10.81666672015-09-01,9.98666672015-09-02,2015-09-03,2015-09-04,12.1093752015-09-05,13.381252015-09-06,11.86354172015-09-07,11.47083332015-09-08,10.76666672015-09-09,9.89666672015-09-10,9.55333332015-09-11,9.282015-09-12,9.05666672015-09-13,8.78333332015-09-14,8.67666672015-09-15,10.1052015-09-16,9.48666672015-09-17,8.82666672015-09-18,8.51666672015-09-19,8.382015-09-20,8.1156252015-09-21,7.993752015-09-22,7.96252015-09-23,7.793752015-09-24,7.5906252015-09-25,7.4406252015-09-26,7.352015-09-27,7.2031252015-09-28,7.1531252015-09-29,7.1531252015-09-30,7.1252015-10-01,7.0752015-10-02,6.86718752015-10-03,7.168752015-10-04,7.1656252015-10-05,8.0481252015-10-06,9.12083332015-10-07,9.02015-10-08,8.19208332015-10-09,7.6843752015-10-10,7.3406252015-10-11,7.1343752015-10-12,6.7918752015-10-13,6.63252015-10-14,6.61281252015-10-15,6.60156252015-10-16,6.63252015-10-17,6.68031252015-10-18,6.7406252015-10-19,7.181252015-10-20,7.5343752015-10-21,7.6718752015-10-22,8.30395832015-10-23,9.112015-10-24,8.91979172015-10-25,12.22752015-10-26,8.64666672015-10-27,8.52979172015-10-28,10.0352015-10-29,8.50666672015-10-30,8.652015-10-31,10.69958332015-11-01,8.14895832015-11-02,11.16958332015-11-03,11.99916672015-11-04,8.1231252015-11-05,8.52166672015-11-06,5.248752015-11-07,0.02015-11-08,0.02015-11-09,0.02015-11-10,0.02015-11-11,0.02015-11-12,0.02015-11-13,0.02015-11-14,0.02015-11-15,0.02015-11-16,0.02015-11-17,0.02015-11-18,0.02015-11-19,0.02015-11-20,0.02015-11-21,0.02015-11-22,0.02015-11-23,0.02015-11-24,0.02015-11-25,0.02015-11-26,0.02015-11-27,0.02015-11-28,0.02015-11-29,0.02015-11-30,2015-12-01,2015-12-02,2015-12-03,2015-12-04,2015-12-05,2015-12-06,2015-12-07,2015-12-08,0.02015-12-09,0.02015-12-10,0.02015-12-11,0.02015-12-12,0.02015-12-13,2015-12-14,2015-12-15,2015-12-16,2015-12-17,2015-12-18,2015-12-19,2015-12-20,2015-12-21,2015-12-22,2015-12-23,2015-12-24,2015-12-25,2015-12-26,2015-12-27,2015-12-28,2015-12-29,2015-12-30,2015-12-31,2016-01-01,2016-01-02,2016-01-03,2016-01-04,2016-01-05,2016-01-06,2016-01-07,2016-01-08,2016-01-09,2016-01-10,2016-01-11,2016-01-12,2016-01-13,2016-01-14,2016-01-15,2016-01-16,2016-01-17,2016-01-18,2016-01-19,2016-01-20,2016-01-21,2016-01-22,2016-01-23,2016-01-24,2016-01-25,2016-01-26,2016-01-27,2016-01-28,2016-01-29,2016-01-30,2016-01-31,2016-02-01,2016-02-02,2016-02-03,2016-02-04,2016-02-05,2016-02-06,2016-02-07,2016-02-08,2016-02-09,2016-02-10,2016-02-11,2016-02-12,2016-02-13,2016-02-14,2016-02-15,2016-02-16,2016-02-17,2016-02-18,2016-02-19,2016-02-20,2016-02-21,2016-02-22,2016-02-23,2016-02-24,2016-02-25,2016-02-26,2016-02-27,2016-02-28,2016-02-29,2016-03-01,2016-03-02,2016-03-03,2016-03-04,2016-03-05,2016-03-06,2016-03-07,2016-03-08,2016-03-09,2016-03-10,2016-03-11,2016-03-12,2016-03-13,2016-03-14,2016-03-15,2016-03-16,2016-03-17,2016-03-18,2016-03-19,2016-03-20,2016-03-21,2016-03-22,2016-03-23,2016-03-24,2016-03-25,2016-03-26,2016-03-27,2016-03-28,2016-03-29,2016-03-30,2016-03-31,2016-04-01,2016-04-02,2016-04-03,2016-04-04,2016-04-05,2016-04-06,2016-04-07,2016-04-08,2016-04-09,2016-04-10,2016-04-11,2016-04-12,2016-04-13,2016-04-14,2016-04-15,2016-04-16,2016-04-17,2016-04-18,2016-04-19,2016-04-20,2016-04-21,2016-04-22,2016-04-23,2016-04-24,2016-04-25,2016-04-26,2016-04-27,2016-04-28,2016-04-29,2016-04-30,2016-05-01,2016-05-02,2016-05-03,2016-05-04,2016-05-05,2016-05-06,2016-05-07,2016-05-08,2016-05-09,2016-05-10,2016-05-11,2016-05-12,2016-05-13,2016-05-14,2016-05-15,2016-05-16,2016-05-17,2016-05-18,2016-05-19,2016-05-20,52.96458332016-05-21,60.62016-05-22,68.84270832016-05-23,63.993752016-05-24,61.38020832016-05-25,62.0781252016-05-26,55.3156252016-05-27,50.05416672016-05-28,48.71354172016-05-29,53.08333332016-05-30,60.6593752016-05-31,67.98020832016-06-01,78.19479172016-06-02,87.68854172016-06-03,97.67291672016-06-04,103.8031252016-06-05,103.7406252016-06-06,111.5958332016-06-07,109.3333332016-06-08,109.331252016-06-09,119.9583332016-06-10,128.5208332016-06-11,133.281252016-06-12,135.031252016-06-13,122.7708332016-06-14,111.0729172016-06-15,104.7843752016-06-16,104.4854172016-06-17,104.0677082016-06-18,104.96252016-06-19,101.68752016-06-20,99.66354172016-06-21,99.91145832016-06-22,95.89895832016-06-23,93.71354172016-06-24,85.27708332016-06-25,81.83645832016-06-26,77.7593752016-06-27,71.2656252016-06-28,65.56354172016-06-29,61.4752016-06-30,58.2781252016-07-01,62.29270832016-07-02,61.56145832016-07-03,57.8752016-07-04,52.052016-07-05,49.31666672016-07-06,45.81252016-07-07,42.22016-07-08,39.19583332016-07-09,37.07291672016-07-10,35.281252016-07-11,32.80208332016-07-12,29.29270832016-07-13,27.23645832016-07-14,26.03020832016-07-15,24.92395832016-07-16,23.5531252016-07-17,23.0843752016-07-18,23.152016-07-19,24.0968752016-07-20,26.09791672016-07-21,27.82083332016-07-22,24.71252016-07-23,22.63229172016-07-24,22.28752016-07-25,20.50104172016-07-26,19.00729172016-07-27,17.64270832016-07-28,17.13645832016-07-29,16.7802082999999982016-07-30,16.33752016-07-31,16.8656252016-08-01,16.92916672016-08-02,15.7752016-08-03,15.218752016-08-04,18.4281252016-08-05,23.81041672016-08-06,20.14583332016-08-07,18.08854172016-08-08,18.01458332016-08-09,20.69895832016-08-10,19.468752016-08-11,16.76252016-08-12,15.23752016-08-13,14.40520832016-08-14,13.66354172016-08-15,12.9031252016-08-16,12.88752016-08-17,14.01770832016-08-18,15.31252016-08-19,14.81252016-08-20,13.23645832016-08-21,12.54583332016-08-22,12.26666672016-08-23,12.84479172016-08-24,14.32083332016-08-25,13.4968752016-08-26,15.08333332016-08-27,12.8406252016-08-28,12.7468752016-08-29,13.50729172016-08-30,12.92395832016-08-31,12.06979172016-09-01,11.66666672016-09-02,13.3406252016-09-03,12.76252016-09-04,13.42395832016-09-05,11.92083332016-09-06,11.252016-09-07,10.87083332016-09-08,10.47916672016-09-09,10.00252016-09-10,9.88752016-09-11,9.622016-09-12,9.40333332016-09-13,9.322016-09-14,9.01333332016-09-15,9.5690908999999992016-09-16,2016-09-17,2016-09-18,2016-09-19,2016-09-20,7.93458332016-09-21,8.05041672016-09-22,8.11270832016-09-23,7.92016-09-24,8.1468752016-09-25,8.052016-09-26,7.8156252016-09-27,7.54395832016-09-28,7.2718752016-09-29,7.25020832016-09-30,7.3252016-10-01,7.2252016-10-02,7.1218752016-10-03,7.0156252016-10-04,6.8343752016-10-05,7.1093752016-10-06,7.4343752016-10-07,8.69395832016-10-08,8.07218752016-10-09,7.67645832016-10-10,7.32016-10-11,8.27520832016-10-12,8.38333332016-10-13,7.852016-10-14,7.3343752016-10-15,7.1031252016-10-16,6.8718752016-10-17,6.53752016-10-18,6.6268752016-10-19,7.34729169999999952016-10-20,9.00083332016-10-21,6.3118752016-10-22,4.15083332016-10-23,3.79166672016-10-24,4.45093752016-10-25,7.3518752016-10-26,7.752016-10-27,7.156252016-10-28,7.01252016-10-29,7.231252016-10-30,7.0252016-10-31,6.741252016-11-01,6.58752016-11-02,7.1781252016-11-03,7.518752016-11-04,7.36906252016-11-05,7.3531252016-11-06,7.7281252016-11-07,7.50968752016-11-08,6.7793752016-11-09,4.53802082016-11-10,2.92291672016-11-11,2.82016-11-12,2.82016-11-13,2.87083332016-11-14,2.82016-11-15,2.94166672016-11-16,3.02016-11-17,3.02016-11-18,3.02016-11-19,3.02016-11-20,3.081252016-11-21,3.22016-11-22,1.86666670000000012016-11-23,0.02016-11-24,0.02016-11-25,0.02016-11-26,0.02016-11-27,0.02016-11-28,0.02016-11-29,0.02016-11-30,0.02016-12-01,0.02016-12-02,0.02016-12-03,0.02016-12-04,0.02016-12-05,0.02016-12-06,0.02016-12-07,0.02016-12-08,2016-12-09,2016-12-10,0.02016-12-11,0.02016-12-12,0.02016-12-13,0.02016-12-14,2016-12-15,0.02016-12-16,0.02016-12-17,0.02016-12-18,2016-12-19,2016-12-20,2016-12-21,2016-12-22,2016-12-23,2016-12-24,2016-12-25,2016-12-26,2016-12-27,2016-12-28,2016-12-29,2016-12-30,2016-12-31,2017-01-01,2017-01-02,2017-01-03,2017-01-04,2017-01-05,2017-01-06,2017-01-07,2017-01-08,2017-01-09,2017-01-10,2017-01-11,2017-01-12,2017-01-13,2017-01-14,2017-01-15,2017-01-16,2017-01-17,2017-01-18,2017-01-19,2017-01-20,2017-01-21,2017-01-22,2017-01-23,2017-01-24,2017-01-25,2017-01-26,2017-01-27,2017-01-28,2017-01-29,2017-01-30,2017-01-31,2017-02-01,2017-02-02,2017-02-03,2017-02-04,2017-02-05,2017-02-06,2017-02-07,2017-02-08,2017-02-09,2017-02-10,2017-02-11,2017-02-12,2017-02-13,2017-02-14,2017-02-15,2017-02-16,2017-02-17,2017-02-18,2017-02-19,2017-02-20,2017-02-21,2017-02-22,2017-02-23,2017-02-24,2017-02-25,2017-02-26,2017-02-27,2017-02-28,2017-03-01,2017-03-02,2017-03-03,2017-03-04,2017-03-05,2017-03-06,2017-03-07,2017-03-08,2017-03-09,2017-03-10,2017-03-11,2017-03-12,2017-03-13,2017-03-14,2017-03-15,2017-03-16,2017-03-17,2017-03-18,2017-03-19,2017-03-20,2017-03-21,2017-03-22,2017-03-23,2017-03-24,2017-03-25,2017-03-26,2017-03-27,2017-03-28,2017-03-29,2017-03-30,2017-03-31,2017-04-01,2017-04-02,2017-04-03,2017-04-04,2017-04-05,2017-04-06,2017-04-07,2017-04-08,2017-04-09,2017-04-10,2017-04-11,2017-04-12,2017-04-13,2017-04-14,2017-04-15,2017-04-16,2017-04-17,2017-04-18,2017-04-19,2017-04-20,2017-04-21,2017-04-22,2017-04-23,2017-04-24,2017-04-25,2017-04-26,2017-04-27,2017-04-28,2017-04-29,2017-04-30,2017-05-01,2017-05-02,2017-05-03,2017-05-04,0.02017-05-05,0.02017-05-06,0.02017-05-07,0.02017-05-08,22.806252017-05-09,51.1218752017-05-10,47.9531252017-05-11,48.456252017-05-12,60.7252017-05-13,77.11979172017-05-14,83.243752017-05-15,84.13854172017-05-16,80.86252017-05-17,65.2343752017-05-18,55.8252017-05-19,48.252017-05-20,43.42017-05-21,40.05208332017-05-22,38.83752017-05-23,38.452017-05-24,44.61145832017-05-25,60.67604172017-05-26,69.28229172017-05-27,68.78229172017-05-28,58.2156252017-05-29,61.80416672017-05-30,71.593752017-05-31,80.80729172017-06-01,84.552017-06-02,98.80833332017-06-03,109.9614582017-06-04,118.9989582017-06-05,126.252017-06-06,127.4270832017-06-07,132.5208332017-06-08,134.6145832017-06-09,143.4270832017-06-10,144.0208332017-06-11,141.5520832017-06-12,133.593752017-06-13,117.093752017-06-14,107.6458332017-06-15,111.7645832017-06-16,119.343752017-06-17,130.1666672017-06-18,141.3229172017-06-19,133.4479172017-06-20,124.68752017-06-21,125.2604172017-06-22,113.3854172017-06-23,102.2770832017-06-24,91.01458332017-06-25,84.79791672017-06-26,81.4343752017-06-27,77.96252017-06-28,72.752017-06-29,65.38541672017-06-30,60.37395832017-07-01,57.34166672017-07-02,54.24479172017-07-03,50.96252017-07-04,51.05104172017-07-05,50.13854172017-07-06,48.56252017-07-07,47.12017-07-08,46.252017-07-09,44.63752017-07-10,43.96252017-07-11,44.952017-07-12,49.55833332017-07-13,49.106252017-07-14,43.22017-07-15,40.881252017-07-16,37.08333332017-07-17,35.13541672017-07-18,33.252017-07-19,34.143752017-07-20,37.156252017-07-21,33.05208332017-07-22,30.6718752017-07-23,27.47604172017-07-24,26.2781252017-07-25,27.09583332017-07-26,27.38020832017-07-27,25.29270832017-07-28,24.63333332017-07-29,27.9906252017-07-30,26.99583332017-07-31,23.44791672017-08-01,21.893752017-08-02,21.052017-08-03,20.64166672017-08-04,19.90208332017-08-05,18.91666672017-08-06,18.12395832017-08-07,18.18958332017-08-08,22.2406252017-08-09,19.93333332017-08-10,23.281252017-08-11,21.26979172017-08-12,18.78752017-08-13,17.4752017-08-14,16.95729172017-08-15,16.58020832017-08-16,14.943752017-08-17,14.14479172017-08-18,13.81458332017-08-19,13.0906252017-08-20,12.7468752017-08-21,12.53854172017-08-22,12.54895832017-08-23,11.38695652017-08-24,10.8252017-08-25,10.73752017-08-26,10.16252017-08-27,9.81666672017-08-28,9.51333332017-08-29,9.382017-08-30,9.26333332017-08-31,9.82333332017-09-01,12.06979172017-09-02,9.9766666999999992017-09-03,9.332017-09-04,9.052017-09-05,8.72333332017-09-06,8.332017-09-07,8.28479172017-09-08,8.41333332017-09-09,8.51666672017-09-10,8.53666672017-09-11,8.792017-09-12,8.63333332017-09-13,8.1268752017-09-14,8.4568752017-09-15,9.98752017-09-16,8.76666672017-09-17,8.452017-09-18,8.55666672017-09-19,7.8593752017-09-20,7.4531252017-09-21,7.2752017-09-22,7.168752017-09-23,7.88979172017-09-24,8.30520832017-09-25,7.92017-09-26,7.68752017-09-27,7.518752017-09-28,8.06854172017-09-29,7.968752017-09-30,8.20395832017-10-01,10.69545452017-10-02,11.61666672017-10-03,11.78958332017-10-04,13.593752017-10-05,16.38020832017-10-06,15.7781252017-10-07,12.80416672017-10-08,12.30520832017-10-09,12.12017-10-10,12.43752017-10-11,11.80645832017-10-12,11.10416672017-10-13,10.58333332017-10-14,10.1252017-10-15,11.01229172017-10-16,11.99416672017-10-17,9.44041672017-10-18,9.21208332017-10-19,8.95333332017-10-20,8.85333332017-10-21,9.92583332017-10-22,9.496252017-10-23,9.61083332017-10-24,11.40041672017-10-25,11.8339582999999992017-10-26,10.27104172017-10-27,9.9766666999999992017-10-28,9.38333332017-10-29,9.70833332017-10-30,9.19802082017-10-31,9.6893752017-11-01,14.878752017-11-02,9.23333332017-11-03,9.19916672017-11-04,9.10583332017-11-05,8.842017-11-06,8.82017-11-07,8.872017-11-08,9.32017-11-09,10.63541672017-11-10,11.37916672017-11-11,11.24895832017-11-12,14.03229172017-11-13,16.3114582999999982017-11-14,10.15416672017-11-15,0.02017-11-16,0.02017-11-17,0.02017-11-18,0.02017-11-19,0.02017-11-20,0.02017-11-21,0.02017-11-22,0.02017-11-23,0.02017-11-24,0.02017-11-25,0.02017-11-26,0.02017-11-27,0.02017-11-28,0.02017-11-29,0.02017-11-30,0.02017-12-01,0.02017-12-02,0.02017-12-03,0.02017-12-04,0.02017-12-05,0.02017-12-06,0.02017-12-07,0.02017-12-08,0.02017-12-09,0.02017-12-10,0.02017-12-11,0.02017-12-12,0.02017-12-13,0.02017-12-14,0.02017-12-15,0.02017-12-16,0.02017-12-17,0.02017-12-18,0.02017-12-19,0.02017-12-20,0.02017-12-21,0.02017-12-22,0.02017-12-23,0.02017-12-24,0.02017-12-25,0.02017-12-26,0.02017-12-27,0.02017-12-28,0.02017-12-29,0.02017-12-30,0.02017-12-31,0.02018-01-01,0.02018-01-02,0.02018-01-03,0.02018-01-04,0.02018-01-05,0.02018-01-06,0.02018-01-07,0.02018-01-08,0.02018-01-09,0.02018-01-10,0.02018-01-11,0.02018-01-12,0.02018-01-13,0.02018-01-14,0.02018-01-15,0.02018-01-16,0.02018-01-17,0.02018-01-18,0.02018-01-19,0.02018-01-20,0.02018-01-21,0.02018-01-22,0.02018-01-23,0.02018-01-24,0.02018-01-25,0.02018-01-26,0.02018-01-27,0.02018-01-28,0.02018-01-29,0.02018-01-30,0.02018-01-31,0.02018-02-01,0.02018-02-02,0.02018-02-03,0.02018-02-04,0.02018-02-05,0.02018-02-06,0.02018-02-07,0.02018-02-08,0.02018-02-09,0.02018-02-10,0.02018-02-11,0.02018-02-12,0.02018-02-13,0.02018-02-14,0.02018-02-15,0.02018-02-16,0.02018-02-17,0.02018-02-18,0.02018-02-19,0.02018-02-20,0.02018-02-21,0.02018-02-22,0.02018-02-23,0.02018-02-24,0.02018-02-25,0.02018-02-26,0.02018-02-27,0.02018-02-28,0.02018-03-01,0.02018-03-02,0.02018-03-03,0.02018-03-04,0.02018-03-05,0.02018-03-06,0.02018-03-07,0.02018-03-08,0.02018-03-09,0.02018-03-10,0.02018-03-11,0.02018-03-12,0.02018-03-13,0.02018-03-14,0.02018-03-15,0.02018-03-16,0.02018-03-17,0.02018-03-18,0.02018-03-19,0.02018-03-20,0.02018-03-21,0.02018-03-22,0.02018-03-23,0.02018-03-24,0.02018-03-25,0.02018-03-26,0.02018-03-27,0.02018-03-28,0.02018-03-29,0.02018-03-30,0.02018-03-31,0.02018-04-01,0.02018-04-02,0.02018-04-03,0.02018-04-04,0.02018-04-05,0.02018-04-06,0.02018-04-07,2018-04-08,0.02018-04-09,0.02018-04-10,0.02018-04-11,0.02018-04-12,0.02018-04-13,0.02018-04-14,0.02018-04-15,0.02018-04-16,0.02018-04-17,0.02018-04-18,0.02018-04-19,0.02018-04-20,0.02018-04-21,0.02018-04-22,0.02018-04-23,0.02018-04-24,0.02018-04-25,0.02018-04-26,0.02018-04-27,0.02018-04-28,0.02018-04-29,0.02018-04-30,0.02018-05-01,0.02018-05-02,0.02018-05-03,16.28645832018-05-04,28.76041672018-05-05,31.16666672018-05-06,38.62708332018-05-07,47.7343752018-05-08,61.32708332018-05-09,74.293752018-05-10,85.88645832018-05-11,94.581252018-05-12,92.84895832018-05-13,91.61458332018-05-14,85.21666672018-05-15,87.6156252018-05-16,94.0343752018-05-17,97.14270832018-05-18,87.72291672018-05-19,76.60416672018-05-20,73.39479172018-05-21,86.46041672018-05-22,94.18333332018-05-23,94.26666672018-05-24,98.91666672018-05-25,106.7708332018-05-26,104.7510422018-05-27,103.0697922018-05-28,96.77291672018-05-29,85.93229172018-05-30,85.9252018-05-31,94.881252018-06-01,93.79791672018-06-02,88.09166672018-06-03,88.66458332018-06-04,95.67083332018-06-05,90.25416672018-06-06,85.65416672018-06-07,82.63854172018-06-08,78.54270832018-06-09,75.1093752018-06-10,71.6718752018-06-11,66.38541672018-06-12,62.58645832018-06-13,61.72916672018-06-14,60.181252018-06-15,57.9843752018-06-16,55.27916672018-06-17,60.86458332018-06-18,58.3968752018-06-19,50.60833332018-06-20,46.1252018-06-21,43.1752018-06-22,40.318752018-06-23,37.35416672018-06-24,35.343752018-06-25,33.02018-06-26,32.02083332018-06-27,31.12604172018-06-28,29.5145832999999982018-06-29,28.41979172018-06-30,26.56979172018-07-01,25.6468752018-07-02,24.57395832018-07-03,23.743752018-07-04,22.52083332018-07-05,22.6156252018-07-06,22.46252018-07-07,22.51666672018-07-08,23.5468752018-07-09,22.68854172018-07-10,21.9281252018-07-11,21.506252018-07-12,20.37083332018-07-13,21.09166672018-07-14,19.3031252018-07-15,19.3906252018-07-16,20.21354172018-07-17,19.03541672018-07-18,17.57604172018-07-19,16.39270832018-07-20,15.693752018-07-21,15.11252018-07-22,14.61979172018-07-23,14.63333332018-07-24,15.21252018-07-25,14.83752018-07-26,14.6843752018-07-27,13.4031252018-07-28,13.0906252018-07-29,13.18958332018-07-30,12.57708332018-07-31,11.91252018-08-01,11.58333332018-08-02,11.352018-08-03,12.89583332018-08-04,12.81252018-08-05,12.43854172018-08-06,11.77916672018-08-07,11.07083332018-08-08,10.552018-08-09,10.31252018-08-10,10.31666672018-08-11,10.13416672018-08-12,9.58333332018-08-13,9.28333332018-08-14,9.23666672018-08-15,9.11666672018-08-16,9.25666672018-08-17,9.332018-08-18,9.69166672018-08-19,9.832018-08-20,9.25666672018-08-21,5.95072922018-08-22,3.58843752018-08-23,3.17291672018-08-24,2.5252018-08-25,2.09208332018-08-26,1.8906252018-08-27,2.00489582018-08-28,1.6106252018-08-29,1.43166672018-08-30,1.25572922018-08-31,1.15593752018-09-01,1.21395832018-09-02,1.15364582018-09-03,1.22958332018-09-04,1.16020832018-09-05,1.2656252018-09-06,1.25354172018-09-07,1.08802082018-09-08,0.89750000000000012018-09-09,0.80093752018-09-10,0.66906252018-09-11,0.61354172018-09-12,0.54072922018-09-13,0.42802082018-09-14,0.37072922018-09-15,0.353541699999999962018-09-16,0.33447922018-09-17,0.379166699999999972018-09-18,0.480937499999999962018-09-19,0.76250000000000012018-09-20,1.71322922018-09-21,0.97239579999999992018-09-22,0.79760422018-09-23,0.6981252018-09-24,0.91906252018-09-25,0.91145829999999992018-09-26,0.74447922018-09-27,0.57333329999999992018-09-28,0.46583332018-09-29,0.402812499999999962018-09-30,0.37770832018-10-01,0.45895832018-10-02,1.20666672018-10-03,1.41656252018-10-04,1.34854172018-10-05,1.35239582018-10-06,1.41697922018-10-07,1.54075762018-10-08,2.29166672018-10-09,2.09583332018-10-10,2.031252018-10-11,2.2181252018-10-12,2.26791672018-10-13,2.51041672018-10-14,2.06041672018-10-15,2.05479172018-10-16,2.62018-10-17,2.62018-10-18,2.63541672018-10-19,2.75416672018-10-20,2.61666672018-10-21,2.52708332018-10-22,2.793752018-10-23,2.90833332018-10-24,3.02018-10-25,2.843752018-10-26,2.62916672018-10-27,2.64166672018-10-28,2.80833332018-10-29,2.918752018-10-30,2.87708332018-10-31,3.04166672018-11-01,3.19583332018-11-02,3.33541672018-11-03,4.03833332018-11-04,4.14266452018-11-05,5.10531252018-11-06,5.7606252018-11-07,5.622018-11-08,5.622018-11-09,3.3368752018-11-10,0.02018-11-11,0.02018-11-12,0.02018-11-13,0.02018-11-14,0.02018-11-15,0.02018-11-16,0.02018-11-17,0.02018-11-18,0.02018-11-19,0.02018-11-20,0.02018-11-21,0.02018-11-22,0.02018-11-23,0.02018-11-24,0.02018-11-25,0.02018-11-26,0.02018-11-27,0.02018-11-28,0.02018-11-29,0.02018-11-30,0.02018-12-01,0.02018-12-02,0.02018-12-03,0.02018-12-04,0.02018-12-05,0.02018-12-06,0.02018-12-07,0.02018-12-08,0.02018-12-09,0.02018-12-10,0.02018-12-11,0.02018-12-12,0.02018-12-13,0.02018-12-14,0.02018-12-15,0.02018-12-16,0.02018-12-17,0.02018-12-18,0.02018-12-19,0.02018-12-20,0.02018-12-21,0.02018-12-22,0.02018-12-23,0.02018-12-24,0.02018-12-25,0.02018-12-26,0.02018-12-27,0.02018-12-28,0.02018-12-29,0.02018-12-30,0.02018-12-31,0.02019-01-01,0.02019-01-02,0.02019-01-03,0.02019-01-04,0.02019-01-05,0.02019-01-06,0.02019-01-07,0.02019-01-08,0.02019-01-09,0.02019-01-10,0.02019-01-11,0.02019-01-12,0.02019-01-13,0.02019-01-14,0.02019-01-15,0.02019-01-16,0.02019-01-17,0.02019-01-18,0.02019-01-19,0.02019-01-20,0.02019-01-21,0.02019-01-22,0.02019-01-23,0.02019-01-24,0.02019-01-25,0.02019-01-26,0.02019-01-27,0.02019-01-28,0.02019-01-29,0.02019-01-30,0.02019-01-31,0.02019-02-01,0.02019-02-02,0.02019-02-03,0.02019-02-04,0.02019-02-05,0.02019-02-06,0.02019-02-07,0.02019-02-08,0.02019-02-09,0.02019-02-10,0.02019-02-11,0.02019-02-12,0.02019-02-13,0.02019-02-14,0.02019-02-15,0.02019-02-16,0.02019-02-17,0.02019-02-18,0.02019-02-19,0.02019-02-20,0.02019-02-21,0.02019-02-22,0.02019-02-23,0.02019-02-24,0.02019-02-25,0.02019-02-26,0.02019-02-27,0.02019-02-28,0.02019-03-01,0.02019-03-02,0.02019-03-03,0.02019-03-04,0.02019-03-05,0.02019-03-06,0.02019-03-07,0.02019-03-08,0.02019-03-09,0.02019-03-10,0.02019-03-11,0.02019-03-12,0.02019-03-13,0.02019-03-14,0.02019-03-15,0.02019-03-16,0.02019-03-17,0.02019-03-18,0.02019-03-19,0.02019-03-20,0.02019-03-21,0.02019-03-22,0.02019-03-23,0.02019-03-24,0.02019-03-25,0.02019-03-26,0.02019-03-27,0.02019-03-28,0.02019-03-29,0.02019-03-30,0.02019-03-31,0.02019-04-01,0.02019-04-02,0.02019-04-03,0.02019-04-04,0.02019-04-05,0.02019-04-06,0.02019-04-07,0.02019-04-08,0.02019-04-09,0.02019-04-10,0.02019-04-11,0.02019-04-12,0.02019-04-13,0.02019-04-14,0.02019-04-15,0.02019-04-16,0.02019-04-17,0.02019-04-18,0.02019-04-19,0.02019-04-20,0.02019-04-21,0.02019-04-22,0.02019-04-23,0.02019-04-24,0.02019-04-25,0.02019-04-26,0.02019-04-27,0.02019-04-28,0.02019-04-29,0.02019-04-30,0.02019-05-01,0.02019-05-02,0.02019-05-03,0.02019-05-04,0.02019-05-05,0.02019-05-06,0.02019-05-07,6.4281252019-05-08,19.02291672019-05-09,17.0752019-05-10,14.2218752019-05-11,12.70520832019-05-12,12.88020832019-05-13,18.168752019-05-14,27.00833332019-05-15,32.85416672019-05-16,41.44166672019-05-17,45.268752019-05-18,36.68541672019-05-19,36.69791672019-05-20,28.2031252019-05-21,23.06979172019-05-22,15.9406252019-05-23,14.143752019-05-24,13.75208332019-05-25,15.9031252019-05-26,22.27708332019-05-27,25.17291672019-05-28,23.7020832999999982019-05-29,19.252019-05-30,17.70104172019-05-31,21.17916672019-06-01,34.51458332019-06-02,58.61770832019-06-03,66.231252019-06-04,66.73333332019-06-05,73.71252019-06-06,91.49270832019-06-07,99.64791672019-06-08,111.0958332019-06-09,104.5364582019-06-10,88.96770832019-06-11,89.7218752019-06-12,98.10833332019-06-13,108.8395832019-06-14,117.81252019-06-15,114.3958332019-06-16,108.5052082019-06-17,111.4479172019-06-18,110.46252019-06-19,117.9583332019-06-20,120.9791672019-06-21,114.06252019-06-22,99.6343752019-06-23,76.25208332019-06-24,63.018752019-06-25,65.25416672019-06-26,81.53541672019-06-27,99.55729172019-06-28,114.5270832019-06-29,123.406252019-06-30,126.3752019-07-01,122.9791672019-07-02,115.2604172019-07-03,111.281252019-07-04,106.7593752019-07-05,101.0177082019-07-06,99.56041672019-07-07,96.52604172019-07-08,91.09743592019-07-09,91.23854172019-07-10,94.29583332019-07-11,95.37604172019-07-12,2019-07-13,87.26041672019-07-14,87.50729172019-07-15,87.66770832019-07-16,84.00729172019-07-17,80.82019-07-18,74.48333332019-07-19,66.61145832019-07-20,62.1406252019-07-21,57.1752019-07-22,56.91666672019-07-23,53.91252019-07-24,51.28752019-07-25,49.96666672019-07-26,46.86252019-07-27,43.66252019-07-28,44.92019-07-29,39.80833332019-07-30,35.656252019-07-31,33.79166672019-08-01,31.29166672019-08-02,29.806252019-08-03,29.26354172019-08-04,28.04166672019-08-05,29.45729172019-08-06,25.82916672019-08-07,29.606252019-08-08,32.068752019-08-09,25.53229172019-08-10,22.34583332019-08-11,23.04166672019-08-12,20.42708332019-08-13,18.14583332019-08-14,16.46252019-08-15,15.381252019-08-16,14.80208332019-08-17,14.21145832019-08-18,13.3406252019-08-19,13.11145832019-08-20,12.7156252019-08-21,12.29270832019-08-22,12.0252019-08-23,11.50833332019-08-24,10.86252019-08-25,10.76666672019-08-26,10.72916672019-08-27,10.52916672019-08-28,9.92166672019-08-29,9.57333332019-08-30,9.24666672019-08-31,9.13333332019-09-01,8.89333332019-09-02,8.76666672019-09-03,8.562019-09-04,8.532019-09-05,8.89333332019-09-06,10.062019-09-07,11.03333332019-09-08,9.86666672019-09-09,9.77252019-09-10,8.85666672019-09-11,8.412019-09-12,8.382019-09-13,7.981252019-09-14,7.4906252019-09-15,7.218752019-09-16,7.168752019-09-17,7.0906252019-09-18,7.1593752019-09-19,7.2781252019-09-20,7.056252019-09-21,6.86252019-09-22,6.76718752019-09-23,6.59593752019-09-24,6.3456252019-09-25,6.08406252019-09-26,6.01093752019-09-27,6.01656252019-09-28,6.09531252019-09-29,5.82019-09-30,5.56093752019-10-01,5.44843752019-10-02,5.3106252019-10-03,5.30781252019-10-04,5.22906252019-10-05,5.001252019-10-06,4.8493752019-10-07,4.9506252019-10-08,4.93093752019-10-09,4.798752019-10-10,4.46958332019-10-11,3.35833332019-10-12,4.42010422019-10-13,5.631252019-10-14,5.5693752019-10-15,5.42031252019-10-16,5.38093752019-10-17,5.27406252019-10-18,5.181252019-10-19,5.352019-10-20,5.352019-10-21,5.352019-10-22,5.352019-10-23,5.45968752019-10-24,5.622019-10-25,5.622019-10-26,5.856252019-10-27,6.34843752019-10-28,6.432019-10-29,6.432019-10-30,6.432019-10-31,6.432019-11-01,2.8131252019-11-02,0.02019-11-03,0.02019-11-04,0.02019-11-05,0.02019-11-06,0.02019-11-07,0.02019-11-08,0.02019-11-09,0.02019-11-10,0.02019-11-11,0.02019-11-12,0.02019-11-13,0.02019-11-14,0.02019-11-15,0.02019-11-16,0.02019-11-17,0.02019-11-18,0.02019-11-19,0.02019-11-20,0.02019-11-21,0.02019-11-22,0.02019-11-23,0.02019-11-24,0.02019-11-25,0.02019-11-26,0.02019-11-27,0.02019-11-28,0.02019-11-29,0.02019-11-30,0.02019-12-01,0.02019-12-02,0.02019-12-03,0.02019-12-04,0.02019-12-05,0.02019-12-06,0.02019-12-07,0.02019-12-08,0.02019-12-09,0.02019-12-10,0.02019-12-11,0.02019-12-12,0.02019-12-13,0.02019-12-14,0.02019-12-15,0.02019-12-16,0.02019-12-17,0.02019-12-18,0.02019-12-19,0.02019-12-20,0.02019-12-21,0.02019-12-22,0.02019-12-23,0.02019-12-24,0.02019-12-25,0.02019-12-26,0.02019-12-27,0.02019-12-28,0.02019-12-29,0.02019-12-30,0.02019-12-31,0.02020-01-01,0.02020-01-02,0.02020-01-03,0.02020-01-04,0.02020-01-05,0.02020-01-06,0.02020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-11,2020-01-12,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-18,2020-01-19,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-25,2020-01-26,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-01,2020-02-02,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-08,2020-02-09,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-15,2020-02-16,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-22,2020-02-23,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-02-29,2020-03-01,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-07,2020-03-08,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-14,2020-03-15,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-21,2020-03-22,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-28,2020-03-29,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-04,2020-04-05,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-11,2020-04-12,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-18,2020-04-19,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-25,2020-04-26,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-02,2020-05-03,2020-05-04,2020-05-05,2020-05-06,2020-05-07,43.31252020-05-08,40.743752020-05-09,41.7752020-05-10,43.51252020-05-11,43.81304352020-05-12,46.08020832020-05-13,42.47916672020-05-14,37.452020-05-15,37.12020-05-16,42.32916672020-05-17,55.67395832020-05-18,71.16354172020-05-19,78.66666672020-05-20,81.68958332020-05-21,67.32083332020-05-22,58.50416672020-05-23,54.6906252020-05-24,47.9252020-05-25,38.39583332020-05-26,38.3752020-05-27,55.26041672020-05-28,80.38752020-05-29,90.31666672020-05-30,102.7322922020-05-31,109.0906252020-06-01,107.7729172020-06-02,104.1843752020-06-03,97.8281252020-06-04,94.043752020-06-05,95.8531252020-06-06,104.7093752020-06-07,94.41041672020-06-08,80.86458332020-06-09,67.58958332020-06-10,56.42604172020-06-11,53.7656252020-06-12,57.9752020-06-13,65.95833332020-06-14,75.58645832020-06-15,66.14270832020-06-16,62.843752020-06-17,62.53854172020-06-18,57.62291672020-06-19,54.01041672020-06-20,46.51252020-06-21,45.7752020-06-22,48.281252020-06-23,48.7093752020-06-24,45.41252020-06-25,42.281252020-06-26,39.77916672020-06-27,39.66252020-06-28,35.656252020-06-29,32.13541672020-06-30,29.1468752020-07-01,26.13020832020-07-02,24.6468752020-07-03,23.7968752020-07-04,24.23541672020-07-05,23.52395832020-07-06,21.93020832020-07-07,19.2718752020-07-08,17.92708332020-07-09,16.3468752020-07-10,15.168752020-07-11,14.38854172020-07-12,13.7718752020-07-13,13.9093752020-07-14,14.281252020-07-15,13.78958332020-07-16,12.92395832020-07-17,12.36041672020-07-18,12.27708332020-07-19,11.54583332020-07-20,10.90416672020-07-21,10.44166672020-07-22,9.97752020-07-23,10.03666672020-07-24,10.59166672020-07-25,12.94583332020-07-26,13.67083332020-07-27,11.92291672020-07-28,11.052020-07-29,10.50416672020-07-30,9.74833332020-07-31,9.072020-08-01,8.70333332020-08-02,8.23541672020-08-03,7.57425792020-08-04,6.60406249999999952020-08-05,5.9518752020-08-06,5.33031252020-08-07,4.97031252020-08-08,4.69070692020-08-09,4.41343752020-08-10,4.213752020-08-11,4.05343752020-08-12,3.82708332020-08-13,3.68541672020-08-14,3.59583332020-08-15,3.456252020-08-16,3.42916672020-08-17,3.28752020-08-18,3.20208332020-08-19,3.14166672020-08-20,3.10416672020-08-21,3.03541672020-08-22,2.85208332020-08-23,2.756252020-08-24,2.61252020-08-25,2.65416672020-08-26,3.66177082020-08-27,4.04093752020-08-28,3.38333332020-08-29,4.11031252020-08-30,4.22010422020-08-31,3.33752020-09-01,3.63752020-09-02,3.18752020-09-03,2.82916672020-09-04,2.581252020-09-05,2.36252020-09-06,2.14583332020-09-07,1.97708329999999992020-09-08,2.3852020-09-09,3.03752020-09-10,3.14166672020-09-11,3.39583332020-09-12,4.09020832020-09-13,4.52645832020-09-14,4.26752020-09-15,3.79833332020-09-16,3.28958332020-09-17,3.01458332020-09-18,2.82916672020-09-19,2.7252020-09-20,2.581252020-09-21,2.45208332020-09-22,2.33958332020-09-23,2.27708332020-09-24,2.02333332020-09-25,1.88916672020-09-26,1.72752020-09-27,1.64145832020-09-28,1.60083330000000012020-09-29,1.65364582020-09-30,1.55072920000000012020-10-01,1.452020-10-02,1.41125000000000012020-10-03,1.33979172020-10-04,1.30791672020-10-05,1.21645832020-10-06,1.182020-10-07,1.1518752020-10-08,1.1052020-10-09,1.086252020-10-10,1.07166672020-10-11,1.15020832020-10-12,1.35552079999999992020-10-13,1.36166672020-10-14,1.25916672020-10-15,1.07458332020-10-16,0.90697922020-10-17,1.00156252020-10-18,0.9943752020-10-19,0.9231252020-10-20,0.82447922020-10-21,0.87281252020-10-22,0.82833329999999992020-10-23,0.78916672020-10-24,0.7852020-10-25,0.93145832020-10-26,0.15947922020-10-27,0.02020-10-28,0.02020-10-29,0.02020-10-30,0.02020-10-31,0.02020-11-01,0.02020-11-02,0.02020-11-03,0.02020-11-04,0.02020-11-05,0.02020-11-06,2020-11-07,2020-11-08,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-14,2020-11-15,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-21,2020-11-22,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-28,2020-11-29,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-05,2020-12-06,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-12,2020-12-13,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-19,2020-12-20,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-26,2020-12-27,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-02,2021-01-03,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-09,2021-01-10,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-16,2021-01-17,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-23,2021-01-24,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-01-30,2021-01-31,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-06,2021-02-07,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-13,2021-02-14,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-20,2021-02-21,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-02-27,2021-02-28,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-06,2021-03-07,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-13,2021-03-14,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-20,2021-03-21,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-27,2021-03-28,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-03,2021-04-04,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-10,2021-04-11,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-17,2021-04-18,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-24,2021-04-25,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-01,2021-05-02,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,18.06402352021-05-08,22.74479172021-05-09,18.82604172021-05-10,14.0781252021-05-11,12.0156252021-05-12,10.87666672021-05-13,12.293752021-05-14,16.22916672021-05-15,24.7531252021-05-16,37.9718752021-05-17,41.64583332021-05-18,35.02021-05-19,39.9343752021-05-20,56.60104172021-05-21,57.99895832021-05-22,54.42916672021-05-23,61.3656252021-05-24,48.70416672021-05-25,50.9093752021-05-26,47.952021-05-27,49.6252021-05-28,55.0281252021-05-29,56.94479172021-05-30,57.1468752021-05-31,48.39270832021-06-01,45.7752021-06-02,49.731252021-06-03,64.14791672021-06-04,80.14583332021-06-05,88.73752021-06-06,85.731252021-06-07,77.09791672021-06-08,74.93020832021-06-09,68.92021-06-10,66.21458332021-06-11,61.3781252021-06-12,55.993752021-06-13,52.67916672021-06-14,49.50104172021-06-15,47.12916672021-06-16,43.52021-06-17,40.00208332021-06-18,37.07291672021-06-19,37.90833332021-06-20,33.70833332021-06-21,30.02916672021-06-22,26.99583332021-06-23,24.293752021-06-24,32.07708332021-06-25,33.9656252021-06-26,34.02083332021-06-27,29.31979172021-06-28,24.17083332021-06-29,21.94583332021-06-30,19.53333332021-07-01,21.01145832021-07-02,19.7093752021-07-03,18.00208332021-07-04,15.90208332021-07-05,15.7252021-07-06,16.49791672021-07-07,13.88958332021-07-08,12.46770832021-07-09,11.60416672021-07-10,10.77916672021-07-11,10.092021-07-12,9.46666672021-07-13,9.27666672021-07-14,11.1593752021-07-15,10.7068752021-07-16,9.24333332021-07-17,8.9766666999999992021-07-18,8.89333332021-07-19,8.2606252021-07-20,7.952021-07-21,7.82159092021-07-22,2021-07-23,2021-07-24,8.56166672021-07-25,7.6718752021-07-26,7.352021-07-27,6.79937499999999952021-07-28,6.46656252021-07-29,6.21343752021-07-30,6.44718752021-07-31,8.07458332021-08-01,8.57416672021-08-02,10.41166672021-08-03,24.94270832021-08-04,18.3906252021-08-05,11.793752021-08-06,9.89916672021-08-07,8.92333332021-08-08,7.9918752021-08-09,7.3531252021-08-10,6.8731252021-08-11,6.48343752021-08-12,6.17406252021-08-13,5.982021-08-14,5.7552021-08-15,5.5356252021-08-16,5.383752021-08-17,5.158752021-08-18,5.001252021-08-19,5.26281252021-08-20,5.6818752021-08-21,5.28252021-08-22,4.99843752021-08-23,4.59343752021-08-24,4.27031252021-08-25,3.99708332021-08-26,3.90416672021-08-27,3.79166672021-08-28,3.54166672021-08-29,3.35833332021-08-30,3.23541672021-08-31,3.08541672021-09-01,3.30416672021-09-02,4.03572922021-09-03,4.80447922021-09-04,3.98479169999999972021-09-05,3.41252021-09-06,3.12021-09-07,2.84583332021-09-08,2.71666672021-09-09,2.53752021-09-10,2.3752021-09-11,2.26041672021-09-12,2.23958332021-09-13,2.23958332021-09-14,2.14770832021-09-15,1.99083329999999982021-09-16,1.88229170000000012021-09-17,1.81406252021-09-18,1.75197922021-09-19,2.17291672021-09-20,3.06041672021-09-21,2.55208332021-09-22,2.161252021-09-23,1.966252021-09-24,1.90083332021-09-25,1.76468752021-09-26,1.6656252021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-02,2021-10-03,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-09,2021-10-10,2021-10-11,2021-10-12,66.37591832021-10-13,65.34457292021-10-14,69.77876092021-10-15,76.3202942021-10-16,85.16517632021-10-17,77.4572492021-10-18,77.453582021-10-19,75.64836412021-10-20,74.70219942021-10-21,72.27667372021-10-22,76.50131682021-10-23,74.34884782021-10-24,69.73749892021-10-25,63.09463142021-10-26,67.94438522021-10-27,71.93851542021-10-28,70.39115622021-10-29,69.42301572021-10-30,70.39196162021-10-31,71.72968722021-11-01,71.75522842021-11-02,71.37622042021-11-03,72.89038432021-11-04,78.20906462021-11-05,79.46407342021-11-06,86.93803222021-11-07,91.66071132021-11-08,88.0941982021-11-09,82.14563552021-11-10,77.44323392021-11-11,127.5933152021-11-12,132.2660212021-11-13,110.6178252021-11-14,96.5265222021-11-15,119.1445592021-11-16,83.38213292021-11-17,86.27521542021-11-18,90.84614212021-11-19,95.67257682021-11-20,88.32805562021-11-21,82.37948472021-11-22,83.42583432021-11-23,87.92447452021-11-24,80.15166182021-11-25,87.47471362021-11-26,117.8720622021-11-27,109.2450792021-11-28,101.2876612021-11-29,127.7469652021-11-30,83.16191672021-12-01,72.16104492021-12-02,100.2731592021-12-03,139.8491692021-12-04,138.8380612021-12-05,116.8967452021-12-06,83.72333622021-12-07,89.9666012021-12-08,129.3111922021-12-09,143.3555282021-12-10,117.7568352021-12-11,117.2237932021-12-12,138.8057352021-12-13,127.2935372021-12-14,134.7508912021-12-15,2021-12-16,202.901222021-12-17,2021-12-18,193.1281782021-12-19,238.1276042021-12-20,2021-12-21,220.3842092021-12-22,2021-12-23,2021-12-24,2021-12-25,2021-12-26,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-01,2022-01-02,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-08,2022-01-09,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-15,2022-01-16,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-22,2022-01-23,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-29,2022-01-30,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-05,2022-02-06,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-12,2022-02-13,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-19,2022-02-20,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-26,2022-02-27,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-05,2022-03-06,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-12,2022-03-13,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-19,2022-03-20,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-26,2022-03-27,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-02,2022-04-03,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-09,2022-04-10,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-16,2022-04-17,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,15.47395832022-04-23,15.2906252022-04-24,11.66791672022-04-25,10.12666672022-04-26,10.212022-04-27,8.64333332022-04-28,9.12752022-04-29,9.94252022-04-30,10.21166672022-05-01,10.82916672022-05-02,11.22083332022-05-03,10.66252022-05-04,11.07083332022-05-05,11.793752022-05-06,16.668752022-05-07,30.34895832022-05-08,40.99166672022-05-09,43.056252022-05-10,48.07604172022-05-11,57.76252022-05-12,56.34791672022-05-13,47.31145832022-05-14,52.15208332022-05-15,67.2252022-05-16,68.40104172022-05-17,71.53854172022-05-18,88.06458332022-05-19,96.3218752022-05-20,79.13645832022-05-21,53.87291672022-05-22,40.99166672022-05-23,36.14583332022-05-24,32.52083332022-05-25,30.4833332999999982022-05-26,38.76354172022-05-27,61.14166672022-05-28,73.66252022-05-29,67.09166672022-05-30,57.7406252022-05-31,44.78752022-06-01,43.04583332022-06-02,55.64791672022-06-03,67.86354172022-06-04,71.63958332022-06-05,80.3968752022-06-06,91.06252022-06-07,93.53645832022-06-08,90.67291672022-06-09,93.61666672022-06-10,99.53020832022-06-11,100.3072922022-06-12,93.1752022-06-13,83.57916672022-06-14,71.9718752022-06-15,59.61770832022-06-16,54.056252022-06-17,55.01041672022-06-18,55.00833332022-06-19,56.43020832022-06-20,47.74791672022-06-21,40.65208332022-06-22,36.13541672022-06-23,34.16666672022-06-24,34.31252022-06-25,31.76041672022-06-26,34.20208332022-06-27,32.73958332022-06-28,28.7958332999999982022-06-29,26.4843752022-06-30,29.55208332022-07-01,30.87083332022-07-02,28.45520832022-07-03,26.48020832022-07-04,23.42022-07-05,24.31979172022-07-06,22.54270832022-07-07,20.23958332022-07-08,18.54791672022-07-09,17.19895832022-07-10,16.78333332022-07-11,15.881252022-07-12,15.218752022-07-13,15.08958332022-07-14,15.46252022-07-15,17.20729172022-07-16,17.23333332022-07-17,14.74166672022-07-18,13.46041672022-07-19,13.11145832022-07-20,12.7156252022-07-21,12.1252022-07-22,11.28752022-07-23,10.6752022-07-24,14.71458332022-07-25,14.84583332022-07-26,10.24791672022-07-27,6.9931252022-07-28,6.643752022-07-29,6.44156252022-07-30,6.42156252022-07-31,6.04752022-08-01,9.08447922022-08-02,13.03854172022-08-03,9.022022-08-04,7.5718752022-08-05,7.056252022-08-06,7.048752022-08-07,6.0418752022-08-08,5.4906252022-08-09,5.11656252022-08-10,4.69752022-08-11,5.401252022-08-12,5.74718752022-08-13,4.866252022-08-14,4.686252022-08-15,7.0306252022-08-16,10.52166672022-08-17,11.12252022-08-18,8.54416672022-08-19,7.3031252022-08-20,7.38645832022-08-21,8.75479172022-08-22,9.16083332022-08-23,8.89752022-08-24,7.352022-08-25,6.666252022-08-26,7.068752022-08-27,7.01968752022-08-28,6.25281252022-08-29,5.8731252022-08-30,5.3668752022-08-31,4.92022-09-01,4.5681252022-09-02,4.3093752022-09-03,4.07252022-09-04,3.86708332022-09-05,3.62083332022-09-06,3.42291672022-09-07,3.25208332022-09-08,3.14583332022-09-09,3.02083332022-09-10,2.952022-09-11,2.81252022-09-12,2.69166672022-09-13,2.631252022-09-14,2.98333332022-09-15,4.08593752022-09-16,3.39583332022-09-17,3.052022-09-18,2.78752022-09-19,2.56041672022-09-20,2.48958332022-09-21,2.693752022-09-22,4.41281252022-09-23,3.48541672022-09-24,2.91458332022-09-25,2.72083332022-09-26,2.53333332022-09-27,2.42291672022-09-28,2.46041672022-09-29,2.41458332022-09-30,3.66802082022-10-01,6.603752022-10-02,6.553752022-10-03,5.70156252022-10-04,4.9452022-10-05,4.393752022-10-06,4.10031252022-10-07,3.74791672022-10-08,3.606252022-10-09,3.493752022-10-10,3.36252022-10-11,3.20208332022-10-12,3.02083332022-10-13,2.93752022-10-14,2.88333332022-10-15,2.82022-10-16,2.82022-10-17,2.76666672022-10-18,2.67708332022-10-19,2.6318752022-10-20,2.54020829999999982022-10-21,2.40833332022-10-22,2.37708332022-10-23,2.531252022-10-24,2.70479172022-10-25,4.7668752022-10-26,5.54468752022-10-27,5.39177082022-10-28,7.40906252022-10-29,6.55395832022-10-30,7.52541672022-10-31,7.78458329999999952022-11-01,8.95666672022-11-02,8.31104172022-11-03,8.51718752022-11-04,11.01010422022-11-05,16.968752022-11-06,19.5220842022-11-07,22.10833332022-11-08,18.656252022-11-09,29.64895832022-11-10,28.36458332022-11-11,45.23854172022-11-12,36.81252022-11-13,45.63041672022-11-14,19.16252022-11-15,10.8827083000000012022-11-16,64.48668312022-11-17,48.16913932022-11-18,36.00591092022-11-19,56.62719182022-11-20,57.62320872022-11-21,54.34432842022-11-22,54.81674642022-11-23,54.7765012022-11-24,53.52291142022-11-25,28.309652022-11-26,22.29193562022-11-27,39.6021782022-11-28,56.22715862022-11-29,80.76018712022-11-30,89.93639332022-12-01,38.11777442022-12-02,39.31065912022-12-03,81.22443552022-12-04,71.71024342022-12-05,84.27490612022-12-06,74.88996282022-12-07,98.0259852022-12-08,129.7680472022-12-09,114.8744982022-12-10,88.96041472022-12-11,104.249142022-12-12,113.9611192022-12-13,193.2851612022-12-14,119.6997332022-12-15,128.0173522022-12-16,125.679232022-12-17,133.3853742022-12-18,210.3678912022-12-19,185.8897092022-12-20,138.3269382022-12-21,68.8666642022-12-22,136.0525292022-12-23,108.986572999999992022-12-24,176.9367812022-12-25,2022-12-26,167.2098452022-12-27,148.5409692022-12-28,2022-12-29,120.6204762022-12-30,127.4686582022-12-31,2023-01-01,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-07,2023-01-08,2023-01-09,191.9600172023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-14,2023-01-15,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-21,2023-01-22,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-28,2023-01-29,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-04,2023-02-05,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-11,2023-02-12,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-18,2023-02-19,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-25,2023-02-26,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-04,2023-03-05,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-11,2023-03-12,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-18,2023-03-19,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-25,2023-03-26,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-01,2023-04-02,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-08,2023-04-09,2023-04-10,2023-04-11,2023-04-12,2023-04-13,10.22351912023-04-14,11.27261412023-04-15,12.3919992023-04-16,13.80593772023-04-17,10.15340922023-04-18,12.34645832023-04-19,10.7331252023-04-20,14.24197922023-04-21,11.28791672023-04-22,21.82166672023-04-23,23.3556252023-04-24,26.47958332023-04-25,39.73885422023-04-26,63.81354172023-04-27,44.57395832023-04-28,42.2156252023-04-29,42.38583332023-04-30,16.60322922023-05-01,13.52916672023-05-02,18.13752023-05-03,23.26145832023-05-04,28.08020832023-05-05,26.9781252023-05-06,24.27083332023-05-07,21.6718752023-05-08,23.40416672023-05-09,31.90729172023-05-10,37.481252023-05-11,33.32291672023-05-12,29.343752023-05-13,26.97916672023-05-14,29.61979172023-05-15,44.26252023-05-16,55.706252023-05-17,59.1218752023-05-18,59.26145832023-05-19,57.75833332023-05-20,63.40208332023-05-21,65.21041672023-05-22,69.15208332023-05-23,75.0531252023-05-24,77.36979172023-05-25,74.46770832023-05-26,81.38541672023-05-27,82.06979172023-05-28,69.63020832023-05-29,70.118752023-05-30,74.22604172023-05-31,68.98958332023-06-01,61.86666672023-06-02,54.6252023-06-03,45.53752023-06-04,46.82916672023-06-05,55.9752023-06-06,68.09583332023-06-07,69.65208332023-06-08,70.07395832023-06-09,63.20416672023-06-10,58.081252023-06-11,60.54166672023-06-12,61.6156252023-06-13,52.06770832023-06-14,48.18752023-06-15,52.15104172023-06-16,51.46252023-06-17,47.052023-06-18,39.5252023-06-19,43.65520832023-06-20,47.8781252023-06-21,48.28333332023-06-22,49.156252023-06-23,47.03752023-06-24,41.456252023-06-25,37.252023-06-26,35.406252023-06-27,35.45833332023-06-28,33.95833332023-06-29,30.5593752023-06-30,28.2156252023-07-01,25.80104172023-07-02,24.89895832023-07-03,23.8093752023-07-04,22.92708332023-07-05,21.92708332023-07-06,21.12604172023-07-07,19.50729172023-07-08,18.37916672023-07-09,17.12916672023-07-10,15.83229172023-07-11,14.53333332023-07-12,14.03229172023-07-13,13.3718752023-07-14,12.5843752023-07-15,11.87395832023-07-16,11.1252023-07-17,10.482023-07-18,10.13583332023-07-19,9.95583332023-07-20,10.20333332023-07-21,9.90333332023-07-22,9.12333332023-07-23,8.44270832023-07-24,8.04458332023-07-25,7.7906252023-07-26,7.4906252023-07-27,7.2531252023-07-28,6.89406252023-07-29,6.54252023-07-30,6.47218752023-07-31,6.5143752023-08-01,8.2618752023-08-02,7.63020832023-08-03,7.83145832023-08-04,6.6118752023-08-05,5.93218752023-08-06,5.51593752023-08-07,5.1193752023-08-08,4.708752023-08-09,4.326252023-08-10,4.10239582023-08-11,4.07885422023-08-12,4.05208332023-08-13,3.862023-08-14,3.59166672023-08-15,3.406252023-08-16,3.28958332023-08-17,3.206252023-08-18,3.17291672023-08-19,3.10416672023-08-20,2.86252023-08-21,2.75833332023-08-22,2.681252023-08-23,2.61252023-08-24,2.65208332023-08-25,4.41239582023-08-26,4.64239582023-08-27,3.832023-08-28,3.3752023-08-29,2.96252023-08-30,2.668752023-08-31,2.45208332023-09-01,2.28333332023-09-02,2.156252023-09-03,2.18333332023-09-04,2.0856252023-09-05,1.88479172023-09-06,1.79166672023-09-07,1.6818752023-09-08,1.60520832023-09-09,1.5381252023-09-10,1.5756252023-09-11,2.33252023-09-12,1.76833332023-09-13,1.5006252023-09-14,1.866252023-09-15,3.44229172023-09-16,2.69583332023-09-17,1.88770832023-09-18,1.69968752023-09-19,1.67208332023-09-20,1.69229172023-09-21,1.44083332023-09-22,1.30510422023-09-23,1.1906252023-09-24,1.15708332023-09-25,1.11333332023-09-26,1.06958332023-09-27,1.02718752023-09-28,0.95218752023-09-29,0.87531252023-09-30,0.84281252023-10-01,1.08552082023-10-02,1.1468752023-10-03,1.382023-10-04,1.371252023-10-05,1.30083332023-10-06,1.18979172023-10-07,1.08416672023-10-08,1.01822922023-10-09,0.94656252023-10-10,0.90343752023-10-11,1.04208332023-10-12,1.28854172023-10-13,1.67604172023-10-14,1.52697922023-10-15,1.53020832023-10-16,1.79968752023-10-17,1.97145832023-10-18,1.89604172023-10-19,1.75583332023-10-20,1.64416672023-10-21,1.50333332023-10-22,1.392023-10-23,1.341252023-10-24,1.31708332023-10-25,1.2843752023-10-26,1.21906252023-10-27,1.17260422023-10-28,1.29854172023-10-29,1.90958332023-10-30,2.00718752023-10-31,3.03802082023-11-01,3.18427082023-11-02,5.721252023-11-03,5.3443752023-11-04,5.41468752023-11-05,5.34718752023-11-06,5.44843752023-11-07,5.2993752023-11-08,5.2318752023-11-09,4.9281252023-11-10,4.91968752023-11-11,5.0856252023-11-12,4.06239582023-11-13,7.48552082023-11-14,8.0406252023-11-15,8.1252023-11-16,7.95916672023-11-17,6.82156252023-11-18,9.05416672023-11-19,8.72947922023-11-20,11.438752023-11-21,12.43104172023-11-22,14.76645832023-11-23,13.8206252023-11-24,13.6281252023-11-25,26.12604172023-11-26,23.05104172023-11-27,32.6252023-11-28,29.20104172023-11-29,29.75208332023-11-30,32.05208332023-12-01,29.36666672023-12-02,56.71458332023-12-03,66.64895832023-12-04,47.99895832023-12-05,54.0468752023-12-06,64.22916672023-12-07,63.61604172023-12-08,53.5656252023-12-09,79.47541672023-12-10,49.31666672023-12-11,76.25833332023-12-12,95.26458332023-12-13,94.7593752023-12-14,135.7864582023-12-15,98.64583332023-12-16,66.93333332023-12-17,92.67604172023-12-18,100.843752023-12-19,110.4239582023-12-20,141.6697922023-12-21,112.3697922023-12-22,155.3333332023-12-23,137.7135422023-12-24,116.0395832023-12-25,154.531252023-12-26,147.406252023-12-27,119.1041672023-12-28,128.9791672023-12-29,123.752023-12-30,128.1770832023-12-31,132.906252024-01-01,127.5729172024-01-02,118.2916672024-01-03,132.281252024-01-04,133.1979172024-01-05,161.1770832024-01-06,138.2395832024-01-07,159.656252024-01-08,165.8854172024-01-09,192.5729172024-01-10,239.02024-01-11,232.4270832024-01-12,193.510872024-01-13,138.0518942024-01-14,161.1772732024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-20,2024-01-21,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-27,2024-01-28,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-03,2024-02-04,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-10,2024-02-11,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-17,2024-02-18,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-24,2024-02-25,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-02,2024-03-03,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-09,2024-03-10,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-16,2024-03-17,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-23,2024-03-24,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-03-30,2024-03-31,2024-04-01,2024-04-02,2024-04-03,1.6106252024-04-04,2.1125082024-04-05,3.24230952024-04-06,8.34498632024-04-07,19.76538992024-04-08,7.38959612024-04-09,6.64821922024-04-10,11.87248442024-04-11,18.35244072024-04-12,9.29402412024-04-13,30.21453572024-04-14,34.28704312024-04-15,37.7442882024-04-16,94.42009492024-04-17,110.2373682024-04-18,46.94947462024-04-19,5.08057752024-04-20,4.81011562024-04-21,4.9417652024-04-22,6.2730272024-04-23,7.90225142024-04-24,10.71833332024-04-25,16.1843752024-04-26,15.37916672024-04-27,11.45208332024-04-28,9.37083332024-04-29,7.92833332024-04-30,7.32024-05-01,7.368752024-05-02,7.65604172024-05-03,7.1281252024-05-04,7.62166672024-05-05,9.47752024-05-06,11.32916672024-05-07,9.82024-05-08,8.682024-05-09,8.37729172024-05-10,6.82024-05-11,6.508752024-05-12,6.89114582024-05-13,8.29041672024-05-14,12.8218752024-05-15,17.17708332024-05-16,23.91354172024-05-17,32.37916672024-05-18,39.05416672024-05-19,44.16354172024-05-20,50.7406252024-05-21,45.48020832024-05-22,32.281252024-05-23,30.72024-05-24,30.67083332024-05-25,27.45104172024-05-26,27.32916672024-05-27,34.94270832024-05-28,50.92083332024-05-29,63.32708332024-05-30,75.36666672024-05-31,76.9468752024-06-01,76.98020832024-06-02,85.89583332024-06-03,84.1072917